Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-10-10 16:31:58.000 284 12720.48 31.02 54778.65 88888.00 2012-10-10 16:31:58.125 284 12720.48 31.02 54778.65 88888.00 2012-10-10 16:31:58.250 284 12720.45 31.00 54778.75 88888.00 2012-10-10 16:31:58.375 284 12720.45 31.02 54778.82 88888.00 2012-10-10 16:31:58.500 284 12720.42 31.02 54778.85 88888.00 2012-10-10 16:31:58.625 284 12720.33 31.00 54778.85 88888.00 2012-10-10 16:31:58.750 284 12720.33 31.00 54778.88 88888.00 2012-10-10 16:31:58.875 284 12720.38 31.02 54778.88 88888.00 2012-10-10 16:31:59.000 284 12720.40 31.02 54778.90 88888.00 2012-10-10 16:31:59.125 284 12720.42 31.02 54778.90 88888.00 2012-10-10 16:31:59.250 284 12720.35 31.02 54778.90 88888.00 2012-10-10 16:31:59.375 284 12720.38 31.00 54778.88 88888.00 2012-10-10 16:31:59.500 284 12720.38 31.02 54778.88 88888.00 2012-10-10 16:31:59.625 284 12720.40 31.02 54778.88 88888.00 2012-10-10 16:31:59.750 284 12720.40 31.00 54778.88 88888.00 2012-10-10 16:31:59.875 284 12720.45 31.02 54778.88 88888.00 2012-10-10 16:32:00.000 284 12720.48 31.05 54778.90 88888.00 2012-10-10 16:32:00.125 284 12720.50 31.02 54778.90 88888.00 2012-10-10 16:32:00.250 284 12720.45 30.98 54778.82 88888.00 2012-10-10 16:32:00.375 284 12720.50 31.02 54778.78 88888.00 2012-10-10 16:32:00.500 284 12720.55 31.05 54778.70 88888.00 2012-10-10 16:32:00.625 284 12720.58 31.02 54778.68 88888.00 2012-10-10 16:32:00.750 284 12720.62 31.02 54778.65 88888.00 2012-10-10 16:32:00.875 284 12720.65 31.02 54778.60 88888.00 2012-10-10 16:32:01.000 284 12720.62 31.02 54778.57 88888.00 2012-10-10 16:32:01.125 284 12720.65 31.02 54778.60 88888.00 2012-10-10 16:32:01.250 284 12720.62 31.02 54778.68 88888.00 2012-10-10 16:32:01.375 284 12720.58 31.05 54778.75 88888.00 2012-10-10 16:32:01.500 284 12720.52 31.02 54778.80 88888.00 2012-10-10 16:32:01.625 284 12720.50 31.00 54778.82 88888.00 2012-10-10 16:32:01.750 284 12720.55 31.00 54778.82 88888.00 2012-10-10 16:32:01.875 284 12720.60 31.00 54778.82 88888.00 2012-10-10 16:32:02.000 284 12720.67 31.02 54778.80 88888.00 2012-10-10 16:32:02.125 284 12720.73 31.00 54778.82 88888.00 2012-10-10 16:32:02.250 284 12720.70 30.95 54778.82 88888.00 2012-10-10 16:32:02.375 284 12720.65 30.95 54778.78 88888.00 2012-10-10 16:32:02.500 284 12720.65 30.98 54778.80 88888.00 2012-10-10 16:32:02.625 284 12720.67 30.98 54778.82 88888.00 2012-10-10 16:32:02.750 284 12720.65 30.98 54778.82 88888.00 2012-10-10 16:32:02.875 284 12720.73 30.98 54778.82 88888.00 2012-10-10 16:32:03.000 284 12720.80 30.98 54778.80 88888.00 2012-10-10 16:32:03.125 284 12720.83 30.95 54778.82 88888.00 2012-10-10 16:32:03.250 284 12720.75 30.93 54778.72 88888.00 2012-10-10 16:32:03.375 284 12720.75 30.93 54778.62 88888.00 2012-10-10 16:32:03.500 284 12720.83 30.98 54778.60 88888.00 2012-10-10 16:32:03.625 284 12720.85 30.98 54778.57 88888.00 2012-10-10 16:32:03.750 284 12720.88 30.98 54778.55 88888.00 2012-10-10 16:32:03.875 284 12720.92 30.95 54778.53 88888.00 2012-10-10 16:32:04.000 284 12720.95 30.95 54778.53 88888.00 2012-10-10 16:32:04.125 284 12721.00 30.98 54778.55 88888.00 2012-10-10 16:32:04.250 284 12721.02 30.95 54778.62 88888.00 2012-10-10 16:32:04.375 284 12721.00 30.93 54778.68 88888.00 2012-10-10 16:32:04.500 284 12721.00 30.90 54778.72 88888.00 2012-10-10 16:32:04.625 284 12721.05 30.93 54778.75 88888.00 2012-10-10 16:32:04.750 284 12721.05 30.93 54778.75 88888.00 2012-10-10 16:32:04.875 284 12720.98 30.93 54778.75 88888.00 2012-10-10 16:32:05.000 284 12720.92 30.90 54778.78 88888.00 2012-10-10 16:32:05.125 284 12720.95 30.90 54778.75 88888.00 2012-10-10 16:32:05.250 284 12721.02 30.90 54778.75 88888.00 2012-10-10 16:32:05.375 284 12721.02 30.90 54778.72 88888.00 2012-10-10 16:32:05.500 284 12721.00 30.90 54778.75 88888.00 2012-10-10 16:32:05.625 284 12721.00 30.90 54778.78 88888.00 2012-10-10 16:32:05.750 284 12721.05 30.88 54778.78 88888.00 2012-10-10 16:32:05.875 284 12721.02 30.90 54778.75 88888.00 2012-10-10 16:32:06.000 284 12721.05 30.85 54778.75 88888.00 2012-10-10 16:32:06.125 284 12721.00 30.85 54778.72 88888.00 2012-10-10 16:32:06.250 284 12721.02 30.82 54778.70 88888.00 2012-10-10 16:32:06.375 284 12721.15 30.82 54778.57 88888.00 2012-10-10 16:32:06.500 284 12721.20 30.85 54778.55 88888.00 2012-10-10 16:32:06.625 284 12721.20 30.88 54778.50 88888.00 2012-10-10 16:32:06.750 284 12721.17 30.85 54778.53 88888.00 2012-10-10 16:32:06.875 284 12721.23 30.88 54778.50 88888.00 2012-10-10 16:32:07.000 284 12721.27 30.88 54778.47 88888.00 2012-10-10 16:32:07.125 284 12721.27 30.82 54778.47 88888.00 2012-10-10 16:32:07.250 284 12721.25 30.80 54778.57 88888.00 2012-10-10 16:32:07.375 284 12721.25 30.77 54778.60 88888.00 2012-10-10 16:32:07.500 284 12721.20 30.73 54778.65 88888.00 2012-10-10 16:32:07.625 284 12721.20 30.73 54778.70 88888.00 2012-10-10 16:32:07.750 284 12721.15 30.73 54778.70 88888.00 2012-10-10 16:32:07.875 284 12721.17 30.73 54778.68 88888.00 2012-10-10 16:32:08.000 284 12721.20 30.70 54778.65 88888.00 2012-10-10 16:32:08.125 284 12721.20 30.70 54778.72 88888.00 2012-10-10 16:32:08.250 284 12721.23 30.65 54778.72 88888.00 2012-10-10 16:32:08.375 284 12721.25 30.68 54778.70 88888.00 2012-10-10 16:32:08.500 284 12721.25 30.68 54778.75 88888.00 2012-10-10 16:32:08.625 284 12721.23 30.65 54778.75 88888.00 2012-10-10 16:32:08.750 284 12721.23 30.62 54778.75 88888.00 2012-10-10 16:32:08.875 284 12721.23 30.62 54778.72 88888.00 2012-10-10 16:32:09.000 284 12721.25 30.62 54778.72 88888.00 2012-10-10 16:32:09.125 284 12721.30 30.57 54778.72 88888.00 2012-10-10 16:32:09.250 284 12721.33 30.57 54778.62 88888.00 2012-10-10 16:32:09.375 284 12721.30 30.57 54778.55 88888.00 2012-10-10 16:32:09.500 284 12721.27 30.60 54778.53 88888.00 2012-10-10 16:32:09.625 284 12721.30 30.57 54778.47 88888.00 2012-10-10 16:32:09.750 284 12721.35 30.55 54778.47 88888.00 2012-10-10 16:32:09.875 284 12721.40 30.55 54778.45 88888.00 2012-10-10 16:32:10.000 284 12721.42 30.50 54778.45 88888.00 2012-10-10 16:32:10.125 284 12721.35 30.48 54778.45 88888.00 2012-10-10 16:32:10.250 284 12721.33 30.48 54778.53 88888.00 2012-10-10 16:32:10.375 284 12721.30 30.48 54778.57 88888.00 2012-10-10 16:32:10.500 284 12721.30 30.45 54778.62 88888.00 2012-10-10 16:32:10.625 284 12721.23 30.43 54778.65 88888.00 2012-10-10 16:32:10.750 284 12721.23 30.40 54778.68 88888.00 2012-10-10 16:32:10.875 284 12721.25 30.40 54778.70 88888.00 2012-10-10 16:32:11.000 284 12721.30 30.38 54778.68 88888.00 2012-10-10 16:32:11.125 284 12721.35 30.35 54778.70 88888.00 2012-10-10 16:32:11.250 284 12721.35 30.32 54778.70 88888.00 2012-10-10 16:32:11.375 284 12721.33 30.32 54778.70 88888.00 2012-10-10 16:32:11.500 284 12721.35 30.30 54778.70 88888.00 2012-10-10 16:32:11.625 284 12721.38 30.32 54778.70 88888.00 2012-10-10 16:32:11.750 284 12721.35 30.30 54778.68 88888.00 2012-10-10 16:32:11.875 284 12721.33 30.27 54778.68 88888.00 2012-10-10 16:32:12.000 284 12721.38 30.27 54778.68 88888.00 2012-10-10 16:32:12.125 284 12721.40 30.25 54778.68 88888.00 2012-10-10 16:32:12.250 284 12721.40 30.20 54778.62 88888.00 2012-10-10 16:32:12.375 284 12721.45 30.23 54778.57 88888.00 2012-10-10 16:32:12.500 284 12721.40 30.25 54778.53 88888.00 2012-10-10 16:32:12.625 284 12721.33 30.25 54778.47 88888.00 2012-10-10 16:32:12.750 284 12721.33 30.23 54778.47 88888.00 2012-10-10 16:32:12.875 284 12721.38 30.20 54778.45 88888.00 2012-10-10 16:32:13.000 284 12721.40 30.18 54778.45 88888.00 2012-10-10 16:32:13.125 284 12721.35 30.15 54778.47 88888.00 2012-10-10 16:32:13.250 284 12721.35 30.18 54778.55 88888.00 2012-10-10 16:32:13.375 284 12721.35 30.15 54778.65 88888.00 2012-10-10 16:32:13.500 284 12721.30 30.15 54778.68 88888.00 2012-10-10 16:32:13.625 284 12721.30 30.10 54778.70 88888.00 2012-10-10 16:32:13.750 284 12721.30 30.07 54778.70 88888.00 2012-10-10 16:32:13.875 284 12721.25 30.07 54778.70 88888.00 2012-10-10 16:32:14.000 284 12721.25 30.05 54778.70 88888.00 2012-10-10 16:32:14.125 284 12721.27 30.05 54778.72 88888.00 2012-10-10 16:32:14.250 284 12721.23 30.02 54778.72 88888.00 2012-10-10 16:32:14.375 284 12721.20 30.05 54778.75 88888.00 2012-10-10 16:32:14.500 284 12721.20 30.02 54778.75 88888.00 2012-10-10 16:32:14.625 284 12721.30 30.00 54778.75 88888.00 2012-10-10 16:32:14.750 284 12721.30 29.98 54778.75 88888.00 2012-10-10 16:32:14.875 284 12721.20 29.98 54778.75 88888.00 2012-10-10 16:32:15.000 284 12721.12 29.98 54778.72 88888.00 2012-10-10 16:32:15.125 284 12721.17 29.95 54778.72 88888.00 2012-10-10 16:32:15.250 284 12721.27 29.95 54778.68 88888.00 2012-10-10 16:32:15.375 284 12721.30 29.90 54778.60 88888.00 2012-10-10 16:32:15.500 284 12721.25 29.95 54778.55 88888.00 2012-10-10 16:32:15.625 284 12721.30 29.95 54778.50 88888.00 2012-10-10 16:32:15.750 284 12721.38 29.93 54778.50 88888.00 2012-10-10 16:32:15.875 284 12721.38 29.93 54778.47 88888.00 2012-10-10 16:32:16.000 284 12721.35 29.93 54778.47 88888.00 2012-10-10 16:32:16.125 284 12721.30 29.95 54778.50 88888.00 2012-10-10 16:32:16.250 284 12721.23 29.93 54778.55 88888.00 2012-10-10 16:32:16.375 284 12721.15 29.90 54778.65 88888.00 2012-10-10 16:32:16.500 284 12721.17 29.88 54778.68 88888.00 2012-10-10 16:32:16.625 284 12721.23 29.85 54778.70 88888.00 2012-10-10 16:32:16.750 284 12721.20 29.82 54778.70 88888.00 2012-10-10 16:32:16.875 284 12721.10 29.82 54778.72 88888.00 2012-10-10 16:32:17.000 284 12721.12 29.80 54778.75 88888.00 2012-10-10 16:32:17.125 284 12721.17 29.80 54778.75 88888.00 2012-10-10 16:32:17.250 284 12721.17 29.80 54778.78 88888.00 2012-10-10 16:32:17.375 284 12721.23 29.82 54778.78 88888.00 2012-10-10 16:32:17.500 284 12721.20 29.80 54778.75 88888.00 2012-10-10 16:32:17.625 284 12721.15 29.80 54778.75 88888.00 2012-10-10 16:32:17.750 284 12721.17 29.80 54778.75 88888.00 2012-10-10 16:32:17.875 284 12721.20 29.77 54778.75 88888.00 2012-10-10 16:32:18.000 284 12721.23 29.77 54778.72 88888.00 2012-10-10 16:32:18.125 284 12721.17 29.75 54778.70 88888.00 2012-10-10 16:32:18.250 284 12721.12 29.75 54778.68 88888.00 2012-10-10 16:32:18.375 284 12721.15 29.77 54778.62 88888.00 2012-10-10 16:32:18.500 284 12721.20 29.80 54778.57 88888.00 2012-10-10 16:32:18.625 284 12721.17 29.80 54778.55 88888.00 2012-10-10 16:32:18.750 284 12721.17 29.82 54778.55 88888.00 2012-10-10 16:32:18.875 284 12721.12 29.80 54778.53 88888.00 2012-10-10 16:32:19.000 284 12721.10 29.77 54778.53 88888.00 2012-10-10 16:32:19.125 284 12721.10 29.75 54778.53 88888.00 2012-10-10 16:32:19.250 284 12721.10 29.75 54778.60 88888.00 2012-10-10 16:32:19.375 284 12721.08 29.73 54778.62 88888.00 2012-10-10 16:32:19.500 284 12721.12 29.70 54778.70 88888.00 2012-10-10 16:32:19.625 284 12721.17 29.73 54778.72 88888.00 2012-10-10 16:32:19.750 284 12721.12 29.68 54778.75 88888.00 2012-10-10 16:32:19.875 284 12721.05 29.70 54778.75 88888.00 2012-10-10 16:32:20.000 284 12721.05 29.70 54778.72 88888.00 2012-10-10 16:32:20.125 284 12721.10 29.70 54778.75 88888.00 2012-10-10 16:32:20.250 284 12721.05 29.68 54778.80 88888.00 2012-10-10 16:32:20.375 284 12721.10 29.73 54778.85 88888.00 2012-10-10 16:32:20.500 284 12721.10 29.73 54778.82 88888.00 2012-10-10 16:32:20.625 284 12721.17 29.68 54778.82 88888.00 2012-10-10 16:32:20.750 284 12721.15 29.68 54778.80 88888.00 2012-10-10 16:32:20.875 284 12721.05 29.65 54778.80 88888.00 2012-10-10 16:32:21.000 284 12720.92 29.65 54778.80 88888.00 2012-10-10 16:32:21.125 284 12720.95 29.62 54778.78 88888.00 2012-10-10 16:32:21.250 284 12721.00 29.62 54778.70 88888.00 2012-10-10 16:32:21.375 284 12721.02 29.62 54778.62 88888.00 2012-10-10 16:32:21.500 284 12721.05 29.68 54778.55 88888.00 2012-10-10 16:32:21.625 284 12721.05 29.68 54778.55 88888.00 2012-10-10 16:32:21.750 284 12720.98 29.65 54778.57 88888.00 2012-10-10 16:32:21.875 284 12720.95 29.65 54778.55 88888.00 2012-10-10 16:32:22.000 284 12720.98 29.62 54778.55 88888.00 2012-10-10 16:32:22.125 284 12721.02 29.65 54778.55 88888.00 2012-10-10 16:32:22.250 284 12721.05 29.65 54778.62 88888.00 2012-10-10 16:32:22.375 284 12721.05 29.65 54778.70 88888.00 2012-10-10 16:32:22.500 284 12720.98 29.60 54778.78 88888.00 2012-10-10 16:32:22.625 284 12720.90 29.60 54778.78 88888.00 2012-10-10 16:32:22.750 284 12720.90 29.57 54778.80 88888.00 2012-10-10 16:32:22.875 284 12720.90 29.57 54778.80 88888.00 2012-10-10 16:32:23.000 284 12720.88 29.60 54778.80 88888.00 2012-10-10 16:32:23.125 284 12720.92 29.57 54778.82 88888.00 2012-10-10 16:32:23.250 284 12720.88 29.57 54778.85 88888.00 2012-10-10 16:32:23.375 284 12720.88 29.57 54778.88 88888.00 2012-10-10 16:32:23.500 284 12720.88 29.57 54778.85 88888.00 2012-10-10 16:32:23.625 284 12720.88 29.57 54778.88 88888.00 2012-10-10 16:32:23.750 284 12720.88 29.60 54778.85 88888.00 2012-10-10 16:32:23.875 284 12720.92 29.55 54778.88 88888.00 2012-10-10 16:32:24.000 284 12721.00 29.55 54778.82 88888.00 2012-10-10 16:32:24.125 284 12721.00 29.52 54778.82 88888.00 2012-10-10 16:32:24.250 284 12721.00 29.50 54778.75 88888.00 2012-10-10 16:32:24.375 284 12721.02 29.52 54778.72 88888.00 2012-10-10 16:32:24.500 284 12721.08 29.55 54778.68 88888.00 2012-10-10 16:32:24.625 284 12721.05 29.55 54778.65 88888.00 2012-10-10 16:32:24.750 284 12721.00 29.55 54778.60 88888.00 2012-10-10 16:32:24.875 284 12721.05 29.52 54778.60 88888.00 2012-10-10 16:32:25.000 284 12721.10 29.52 54778.57 88888.00 2012-10-10 16:32:25.125 284 12721.05 29.50 54778.60 88888.00 2012-10-10 16:32:25.250 284 12721.00 29.50 54778.68 88888.00 2012-10-10 16:32:25.375 284 12721.00 29.50 54778.72 88888.00 2012-10-10 16:32:25.500 284 12720.95 29.45 54778.80 88888.00 2012-10-10 16:32:25.625 284 12720.98 29.48 54778.82 88888.00 2012-10-10 16:32:25.750 284 12721.00 29.48 54778.85 88888.00 2012-10-10 16:32:25.875 284 12720.98 29.48 54778.85 88888.00 2012-10-10 16:32:26.000 284 12721.00 29.45 54778.85 88888.00 2012-10-10 16:32:26.125 284 12721.00 29.43 54778.88 88888.00 2012-10-10 16:32:26.250 284 12721.00 29.40 54778.88 88888.00 2012-10-10 16:32:26.375 284 12721.02 29.43 54778.85 88888.00 2012-10-10 16:32:26.500 284 12721.05 29.43 54778.85 88888.00 2012-10-10 16:32:26.625 284 12721.10 29.43 54778.85 88888.00 2012-10-10 16:32:26.750 284 12721.15 29.40 54778.88 88888.00 2012-10-10 16:32:26.875 284 12721.15 29.40 54778.88 88888.00 2012-10-10 16:32:27.000 284 12721.15 29.38 54778.85 88888.00 2012-10-10 16:32:27.125 284 12721.10 29.38 54778.85 88888.00 2012-10-10 16:32:27.250 284 12721.12 29.35 54778.78 88888.00 2012-10-10 16:32:27.375 284 12721.23 29.38 54778.72 88888.00 2012-10-10 16:32:27.500 284 12721.27 29.38 54778.70 88888.00 2012-10-10 16:32:27.625 284 12721.30 29.38 54778.65 88888.00 2012-10-10 16:32:27.750 284 12721.27 29.38 54778.60 88888.00 2012-10-10 16:32:27.875 284 12721.17 29.32 54778.57 88888.00 2012-10-10 16:32:28.000 284 12721.08 29.32 54778.57 88888.00 2012-10-10 16:32:28.125 284 12721.10 29.32 54778.60 88888.00 2012-10-10 16:32:28.250 284 12721.10 29.27 54778.68 88888.00 2012-10-10 16:32:28.375 284 12721.12 29.25 54778.75 88888.00 2012-10-10 16:32:28.500 284 12721.10 29.23 54778.78 88888.00 2012-10-10 16:32:28.625 284 12721.12 29.25 54778.82 88888.00 2012-10-10 16:32:28.750 284 12721.12 29.23 54778.82 88888.00 2012-10-10 16:32:28.875 284 12721.15 29.18 54778.80 88888.00 2012-10-10 16:32:29.000 284 12721.20 29.18 54778.82 88888.00 2012-10-10 16:32:29.125 284 12721.20 29.18 54778.88 88888.00 2012-10-10 16:32:29.250 284 12721.17 29.18 54778.85 88888.00 2012-10-10 16:32:29.375 284 12721.17 29.18 54778.85 88888.00 2012-10-10 16:32:29.500 284 12721.17 29.18 54778.85 88888.00 2012-10-10 16:32:29.625 284 12721.25 29.15 54778.85 88888.00 2012-10-10 16:32:29.750 284 12721.25 29.15 54778.82 88888.00 2012-10-10 16:32:29.875 284 12721.23 29.12 54778.85 88888.00 2012-10-10 16:32:30.000 284 12721.20 29.10 54778.88 88888.00 2012-10-10 16:32:30.125 284 12721.23 29.10 54778.88 88888.00 2012-10-10 16:32:30.250 284 12721.27 29.07 54778.78 88888.00 2012-10-10 16:32:30.375 284 12721.30 29.10 54778.75 88888.00 2012-10-10 16:32:30.500 284 12721.30 29.07 54778.62 88888.00 2012-10-10 16:32:30.625 284 12721.35 29.05 54778.62 88888.00 2012-10-10 16:32:30.750 284 12721.35 29.05 54778.62 88888.00 2012-10-10 16:32:30.875 284 12721.25 29.02 54778.60 88888.00 2012-10-10 16:32:31.000 284 12721.25 29.02 54778.60 88888.00 2012-10-10 16:32:31.125 284 12721.30 28.98 54778.60 88888.00 2012-10-10 16:32:31.250 284 12721.35 28.95 54778.62 88888.00 2012-10-10 16:32:31.375 284 12721.38 28.95 54778.70 88888.00 2012-10-10 16:32:31.500 284 12721.40 28.88 54778.78 88888.00 2012-10-10 16:32:31.625 284 12721.38 28.88 54778.78 88888.00 2012-10-10 16:32:31.750 284 12721.33 28.82 54778.82 88888.00 2012-10-10 16:32:31.875 284 12721.27 28.82 54778.85 88888.00 2012-10-10 16:32:32.000 284 12721.27 28.80 54778.85 88888.00 2012-10-10 16:32:32.125 284 12721.25 28.80 54778.85 88888.00 2012-10-10 16:32:32.250 284 12721.23 28.77 54778.85 88888.00 2012-10-10 16:32:32.375 284 12721.27 28.77 54778.88 88888.00 2012-10-10 16:32:32.500 284 12721.33 28.75 54778.85 88888.00 2012-10-10 16:32:32.625 284 12721.40 28.73 54778.88 88888.00 2012-10-10 16:32:32.750 284 12721.38 28.73 54778.85 88888.00 2012-10-10 16:32:32.875 284 12721.38 28.73 54778.88 88888.00 2012-10-10 16:32:33.000 284 12721.42 28.68 54778.82 88888.00 2012-10-10 16:32:33.125 284 12721.42 28.65 54778.85 88888.00 2012-10-10 16:32:33.250 284 12721.42 28.57 54778.80 88888.00 2012-10-10 16:32:33.375 284 12721.50 28.62 54778.75 88888.00 2012-10-10 16:32:33.500 284 12721.52 28.62 54778.70 88888.00 2012-10-10 16:32:33.625 284 12721.52 28.57 54778.62 88888.00 2012-10-10 16:32:33.750 284 12721.52 28.55 54778.62 88888.00 2012-10-10 16:32:33.875 284 12721.52 28.52 54778.57 88888.00 2012-10-10 16:32:34.000 284 12721.52 28.52 54778.57 88888.00 2012-10-10 16:32:34.125 284 12721.58 28.52 54778.62 88888.00 2012-10-10 16:32:34.250 284 12721.50 28.50 54778.68 88888.00 2012-10-10 16:32:34.375 284 12721.48 28.48 54778.75 88888.00 2012-10-10 16:32:34.500 284 12721.42 28.45 54778.80 88888.00 2012-10-10 16:32:34.625 284 12721.45 28.40 54778.82 88888.00 2012-10-10 16:32:34.750 284 12721.50 28.38 54778.82 88888.00 2012-10-10 16:32:34.875 284 12721.52 28.38 54778.85 88888.00 2012-10-10 16:32:35.000 284 12721.52 28.38 54778.88 88888.00 2012-10-10 16:32:35.125 284 12721.45 28.35 54778.88 88888.00 2012-10-10 16:32:35.250 284 12721.45 28.30 54778.88 88888.00 2012-10-10 16:32:35.375 284 12721.48 28.27 54778.82 88888.00 2012-10-10 16:32:35.500 284 12721.45 28.27 54778.88 88888.00 2012-10-10 16:32:35.625 284 12721.48 28.27 54778.90 88888.00 2012-10-10 16:32:35.750 284 12721.45 28.23 54778.90 88888.00 2012-10-10 16:32:35.875 284 12721.35 28.23 54778.90 88888.00 2012-10-10 16:32:36.000 284 12721.33 28.20 54778.90 88888.00 2012-10-10 16:32:36.125 284 12721.35 28.20 54778.90 88888.00 2012-10-10 16:32:36.250 284 12721.40 28.15 54778.85 88888.00 2012-10-10 16:32:36.375 284 12721.48 28.15 54778.80 88888.00 2012-10-10 16:32:36.500 284 12721.45 28.18 54778.72 88888.00 2012-10-10 16:32:36.625 284 12721.38 28.15 54778.68 88888.00 2012-10-10 16:32:36.750 284 12721.35 28.12 54778.68 88888.00 2012-10-10 16:32:36.875 284 12721.38 28.07 54778.62 88888.00 2012-10-10 16:32:37.000 284 12721.42 28.05 54778.62 88888.00 2012-10-10 16:32:37.125 284 12721.42 28.02 54778.65 88888.00 2012-10-10 16:32:37.250 284 12721.38 28.00 54778.75 88888.00 2012-10-10 16:32:37.375 284 12721.38 27.98 54778.78 88888.00 2012-10-10 16:32:37.500 284 12721.33 27.93 54778.85 88888.00 2012-10-10 16:32:37.625 284 12721.35 27.90 54778.88 88888.00 2012-10-10 16:32:37.750 284 12721.38 27.90 54778.88 88888.00 2012-10-10 16:32:37.875 284 12721.38 27.90 54778.90 88888.00 2012-10-10 16:32:38.000 284 12721.33 27.88 54778.90 88888.00 2012-10-10 16:32:38.125 284 12721.25 27.85 54778.93 88888.00 2012-10-10 16:32:38.250 284 12721.30 27.80 54778.93 88888.00 2012-10-10 16:32:38.375 284 12721.30 27.77 54778.93 88888.00 2012-10-10 16:32:38.500 284 12721.25 27.80 54778.95 88888.00 2012-10-10 16:32:38.625 284 12721.30 27.80 54778.95 88888.00 2012-10-10 16:32:38.750 284 12721.38 27.80 54778.95 88888.00 2012-10-10 16:32:38.875 284 12721.33 27.77 54778.95 88888.00 2012-10-10 16:32:39.000 284 12721.30 27.75 54778.95 88888.00 2012-10-10 16:32:39.125 284 12721.25 27.70 54778.93 88888.00 2012-10-10 16:32:39.250 284 12721.20 27.68 54778.88 88888.00 2012-10-10 16:32:39.375 284 12721.25 27.68 54778.78 88888.00 2012-10-10 16:32:39.500 284 12721.35 27.68 54778.72 88888.00 2012-10-10 16:32:39.625 284 12721.35 27.65 54778.70 88888.00 2012-10-10 16:32:39.750 284 12721.33 27.62 54778.72 88888.00 2012-10-10 16:32:39.875 284 12721.33 27.62 54778.72 88888.00 2012-10-10 16:32:40.000 284 12721.33 27.60 54778.70 88888.00 2012-10-10 16:32:40.125 284 12721.30 27.62 54778.70 88888.00 2012-10-10 16:32:40.250 284 12721.27 27.57 54778.80 88888.00 2012-10-10 16:32:40.375 284 12721.25 27.57 54778.85 88888.00 2012-10-10 16:32:40.500 284 12721.23 27.52 54778.90 88888.00 2012-10-10 16:32:40.625 284 12721.17 27.50 54778.95 88888.00 2012-10-10 16:32:40.750 284 12721.20 27.48 54778.95 88888.00 2012-10-10 16:32:40.875 284 12721.20 27.48 54778.95 88888.00 2012-10-10 16:32:41.000 284 12721.23 27.48 54778.97 88888.00 2012-10-10 16:32:41.125 284 12721.23 27.45 54778.97 88888.00 2012-10-10 16:32:41.250 284 12721.23 27.45 54778.97 88888.00 2012-10-10 16:32:41.375 284 12721.17 27.43 54778.97 88888.00 2012-10-10 16:32:41.500 284 12721.20 27.43 54778.93 88888.00 2012-10-10 16:32:41.625 284 12721.20 27.43 54778.95 88888.00 2012-10-10 16:32:41.750 284 12721.20 27.40 54778.97 88888.00 2012-10-10 16:32:41.875 284 12721.17 27.38 54778.97 88888.00 2012-10-10 16:32:42.000 284 12721.20 27.35 54778.97 88888.00 2012-10-10 16:32:42.125 284 12721.20 27.32 54779.00 88888.00 2012-10-10 16:32:42.250 284 12721.15 27.32 54778.90 88888.00 2012-10-10 16:32:42.375 284 12721.15 27.35 54778.85 88888.00 2012-10-10 16:32:42.500 284 12721.15 27.35 54778.80 88888.00 2012-10-10 16:32:42.625 284 12721.17 27.35 54778.75 88888.00 2012-10-10 16:32:42.750 284 12721.20 27.32 54778.75 88888.00 2012-10-10 16:32:42.875 284 12721.25 27.27 54778.78 88888.00 2012-10-10 16:32:43.000 284 12721.25 27.27 54778.72 88888.00 2012-10-10 16:32:43.125 284 12721.27 27.30 54778.78 88888.00 2012-10-10 16:32:43.250 284 12721.23 27.30 54778.85 88888.00 2012-10-10 16:32:43.375 284 12721.17 27.25 54778.90 88888.00 2012-10-10 16:32:43.500 284 12721.12 27.23 54778.95 88888.00 2012-10-10 16:32:43.625 284 12721.12 27.23 54778.97 88888.00 2012-10-10 16:32:43.750 284 12721.12 27.20 54779.00 88888.00 2012-10-10 16:32:43.875 284 12721.12 27.18 54779.00 88888.00 2012-10-10 16:32:44.000 284 12721.12 27.15 54779.00 88888.00 2012-10-10 16:32:44.125 284 12721.12 27.15 54779.00 88888.00 2012-10-10 16:32:44.250 284 12721.08 27.12 54778.97 88888.00 2012-10-10 16:32:44.375 284 12721.10 27.12 54778.97 88888.00 2012-10-10 16:32:44.500 284 12721.10 27.15 54778.97 88888.00 2012-10-10 16:32:44.625 284 12721.08 27.12 54778.97 88888.00 2012-10-10 16:32:44.750 284 12721.05 27.10 54779.00 88888.00 2012-10-10 16:32:44.875 284 12721.08 27.10 54779.00 88888.00 2012-10-10 16:32:45.000 284 12721.12 27.10 54779.00 88888.00 2012-10-10 16:32:45.125 284 12721.12 27.07 54778.97 88888.00 2012-10-10 16:32:45.250 284 12721.10 27.02 54778.90 88888.00 2012-10-10 16:32:45.375 284 12721.20 27.05 54778.82 88888.00 2012-10-10 16:32:45.500 284 12721.23 27.07 54778.80 88888.00 2012-10-10 16:32:45.625 284 12721.20 27.07 54778.75 88888.00 2012-10-10 16:32:45.750 284 12721.23 27.07 54778.72 88888.00 2012-10-10 16:32:45.875 284 12721.23 27.07 54778.72 88888.00 2012-10-10 16:32:46.000 284 12721.20 27.07 54778.72 88888.00 2012-10-10 16:32:46.125 284 12721.23 27.05 54778.75 88888.00 2012-10-10 16:32:46.250 284 12721.23 27.02 54778.82 88888.00 2012-10-10 16:32:46.375 284 12721.17 27.02 54778.90 88888.00 2012-10-10 16:32:46.500 284 12721.17 27.00 54778.95 88888.00 2012-10-10 16:32:46.625 284 12721.20 26.98 54779.00 88888.00 2012-10-10 16:32:46.750 284 12721.17 26.98 54779.03 88888.00 2012-10-10 16:32:46.875 284 12721.23 26.95 54779.00 88888.00 2012-10-10 16:32:47.000 284 12721.27 26.98 54778.97 88888.00 2012-10-10 16:32:47.125 284 12721.25 26.98 54779.03 88888.00 2012-10-10 16:32:47.250 284 12721.20 26.93 54779.03 88888.00 2012-10-10 16:32:47.375 284 12721.20 26.95 54779.03 88888.00 2012-10-10 16:32:47.500 284 12721.20 26.93 54779.00 88888.00 2012-10-10 16:32:47.625 284 12721.17 26.90 54779.00 88888.00 2012-10-10 16:32:47.750 284 12721.25 26.90 54779.03 88888.00 2012-10-10 16:32:47.875 284 12721.27 26.90 54779.05 88888.00 2012-10-10 16:32:48.000 284 12721.20 26.90 54779.03 88888.00 2012-10-10 16:32:48.125 284 12721.15 26.88 54779.00 88888.00 2012-10-10 16:32:48.250 284 12721.17 26.82 54778.93 88888.00 2012-10-10 16:32:48.375 284 12721.25 26.82 54778.88 88888.00 2012-10-10 16:32:48.500 284 12721.23 26.85 54778.82 88888.00 2012-10-10 16:32:48.625 284 12721.20 26.82 54778.80 88888.00 2012-10-10 16:32:48.750 284 12721.15 26.80 54778.78 88888.00 2012-10-10 16:32:48.875 284 12721.17 26.80 54778.75 88888.00 2012-10-10 16:32:49.000 284 12721.23 26.80 54778.72 88888.00 2012-10-10 16:32:49.125 284 12721.20 26.77 54778.75 88888.00 2012-10-10 16:32:49.250 284 12721.17 26.75 54778.80 88888.00 2012-10-10 16:32:49.375 284 12721.17 26.73 54778.88 88888.00 2012-10-10 16:32:49.500 284 12721.17 26.70 54778.93 88888.00 2012-10-10 16:32:49.625 284 12721.20 26.68 54778.95 88888.00 2012-10-10 16:32:49.750 284 12721.20 26.68 54778.95 88888.00 2012-10-10 16:32:49.875 284 12721.20 26.68 54778.95 88888.00 2012-10-10 16:32:50.000 284 12721.17 26.65 54778.93 88888.00 2012-10-10 16:32:50.125 284 12721.12 26.65 54778.95 88888.00 2012-10-10 16:32:50.250 284 12721.08 26.65 54778.95 88888.00 2012-10-10 16:32:50.375 284 12721.10 26.68 54778.97 88888.00 2012-10-10 16:32:50.500 284 12721.12 26.65 54778.95 88888.00 2012-10-10 16:32:50.625 284 12721.12 26.62 54778.93 88888.00 2012-10-10 16:32:50.750 284 12721.15 26.57 54778.95 88888.00 2012-10-10 16:32:50.875 284 12721.20 26.57 54778.90 88888.00 2012-10-10 16:32:51.000 284 12721.17 26.57 54778.93 88888.00 2012-10-10 16:32:51.125 284 12721.20 26.57 54778.90 88888.00 2012-10-10 16:32:51.250 284 12721.27 26.55 54778.85 88888.00 2012-10-10 16:32:51.375 284 12721.33 26.52 54778.80 88888.00 2012-10-10 16:32:51.500 284 12721.35 26.55 54778.72 88888.00 2012-10-10 16:32:51.625 284 12721.35 26.55 54778.72 88888.00 2012-10-10 16:32:51.750 284 12721.33 26.52 54778.72 88888.00 2012-10-10 16:32:51.875 284 12721.27 26.52 54778.72 88888.00 2012-10-10 16:32:52.000 284 12721.25 26.50 54778.68 88888.00 2012-10-10 16:32:52.125 284 12721.20 26.48 54778.72 88888.00 2012-10-10 16:32:52.250 284 12721.17 26.48 54778.78 88888.00 2012-10-10 16:32:52.375 284 12721.17 26.45 54778.82 88888.00 2012-10-10 16:32:52.500 284 12721.12 26.43 54778.88 88888.00 2012-10-10 16:32:52.625 284 12721.12 26.43 54778.88 88888.00 2012-10-10 16:32:52.750 284 12721.17 26.43 54778.93 88888.00 2012-10-10 16:32:52.875 284 12721.17 26.40 54778.95 88888.00 2012-10-10 16:32:53.000 284 12721.20 26.40 54778.95 88888.00 2012-10-10 16:32:53.125 284 12721.20 26.40 54778.97 88888.00 2012-10-10 16:32:53.250 284 12721.15 26.38 54778.97 88888.00 2012-10-10 16:32:53.375 284 12721.12 26.38 54778.97 88888.00 2012-10-10 16:32:53.500 284 12721.10 26.38 54778.95 88888.00 2012-10-10 16:32:53.625 284 12721.10 26.38 54778.97 88888.00 2012-10-10 16:32:53.750 284 12721.10 26.38 54778.95 88888.00 2012-10-10 16:32:53.875 284 12721.10 26.35 54778.97 88888.00 2012-10-10 16:32:54.000 284 12721.05 26.35 54778.97 88888.00 2012-10-10 16:32:54.125 284 12721.05 26.35 54778.95 88888.00 2012-10-10 16:32:54.250 284 12721.08 26.30 54778.88 88888.00 2012-10-10 16:32:54.375 284 12721.12 26.32 54778.82 88888.00 2012-10-10 16:32:54.500 284 12721.12 26.35 54778.75 88888.00 2012-10-10 16:32:54.625 284 12721.12 26.32 54778.75 88888.00 2012-10-10 16:32:54.750 284 12721.12 26.30 54778.72 88888.00 2012-10-10 16:32:54.875 284 12721.12 26.30 54778.70 88888.00 2012-10-10 16:32:55.000 284 12721.12 26.30 54778.72 88888.00 2012-10-10 16:32:55.125 284 12721.17 26.32 54778.75 88888.00 2012-10-10 16:32:55.250 284 12721.15 26.27 54778.80 88888.00 2012-10-10 16:32:55.375 284 12721.10 26.27 54778.82 88888.00 2012-10-10 16:32:55.500 284 12721.02 26.25 54778.90 88888.00 2012-10-10 16:32:55.625 284 12721.02 26.23 54778.95 88888.00 2012-10-10 16:32:55.750 284 12721.02 26.25 54778.95 88888.00 2012-10-10 16:32:55.875 284 12721.02 26.23 54778.97 88888.00 2012-10-10 16:32:56.000 284 12721.05 26.23 54778.95 88888.00 2012-10-10 16:32:56.125 284 12720.98 26.20 54778.95 88888.00 2012-10-10 16:32:56.250 284 12720.95 26.20 54778.97 88888.00 2012-10-10 16:32:56.375 284 12720.95 26.23 54778.97 88888.00 2012-10-10 16:32:56.500 284 12721.00 26.23 54778.97 88888.00 2012-10-10 16:32:56.625 284 12721.02 26.23 54779.00 88888.00 2012-10-10 16:32:56.750 284 12721.00 26.18 54779.00 88888.00 2012-10-10 16:32:56.875 284 12720.98 26.18 54778.97 88888.00 2012-10-10 16:32:57.000 284 12720.92 26.18 54778.97 88888.00 2012-10-10 16:32:57.125 284 12720.90 26.18 54778.97 88888.00 2012-10-10 16:32:57.250 284 12720.90 26.12 54778.90 88888.00 2012-10-10 16:32:57.375 284 12720.98 26.15 54778.82 88888.00 2012-10-10 16:32:57.500 284 12720.98 26.18 54778.80 88888.00 2012-10-10 16:32:57.625 284 12720.95 26.20 54778.78 88888.00 2012-10-10 16:32:57.750 284 12720.88 26.20 54778.78 88888.00 2012-10-10 16:32:57.875 284 12720.83 26.18 54778.72 88888.00 2012-10-10 16:32:58.000 284 12720.83 26.15 54778.72 88888.00 2012-10-10 16:32:58.125 284 12720.80 26.15 54778.75 88888.00 2012-10-10 16:32:58.250 284 12720.80 26.12 54778.82 88888.00 2012-10-10 16:32:58.375 284 12720.80 26.10 54778.88 88888.00 2012-10-10 16:32:58.500 284 12720.75 26.10 54778.95 88888.00 2012-10-10 16:32:58.625 284 12720.75 26.10 54778.97 88888.00 2012-10-10 16:32:58.750 284 12720.70 26.10 54779.00 88888.00 2012-10-10 16:32:58.875 284 12720.65 26.10 54779.03 88888.00 2012-10-10 16:32:59.000 284 12720.65 26.10 54779.00 88888.00 2012-10-10 16:32:59.125 284 12720.58 26.10 54779.00 88888.00 2012-10-10 16:32:59.250 284 12720.52 26.10 54779.00 88888.00 2012-10-10 16:32:59.375 284 12720.58 26.07 54778.97 88888.00 2012-10-10 16:32:59.500 284 12720.58 26.07 54779.00 88888.00 2012-10-10 16:32:59.625 284 12720.52 26.07 54779.00 88888.00 2012-10-10 16:32:59.750 284 12720.50 26.07 54779.00 88888.00 2012-10-10 16:32:59.875 284 12720.52 26.10 54779.00 88888.00 2012-10-10 16:33:00.000 284 12720.52 26.07 54779.03 88888.00 2012-10-10 16:33:00.125 284 12720.55 26.07 54779.03 88888.00 2012-10-10 16:33:00.250 284 12720.52 26.07 54778.97 88888.00 2012-10-10 16:33:00.375 284 12720.50 26.10 54778.88 88888.00 2012-10-10 16:33:00.500 284 12720.42 26.10 54778.82 88888.00 2012-10-10 16:33:00.625 284 12720.42 26.10 54778.80 88888.00 2012-10-10 16:33:00.750 284 12720.48 26.07 54778.80 88888.00 2012-10-10 16:33:00.875 284 12720.48 26.10 54778.78 88888.00 2012-10-10 16:33:01.000 284 12720.42 26.12 54778.78 88888.00 2012-10-10 16:33:01.125 284 12720.40 26.15 54778.78 88888.00 2012-10-10 16:33:01.250 284 12720.35 26.07 54778.85 88888.00 2012-10-10 16:33:01.375 284 12720.30 26.07 54778.93 88888.00 2012-10-10 16:33:01.500 284 12720.30 26.10 54779.00 88888.00 2012-10-10 16:33:01.625 284 12720.33 26.07 54779.03 88888.00 2012-10-10 16:33:01.750 284 12720.25 26.05 54779.00 88888.00 2012-10-10 16:33:01.875 284 12720.25 26.05 54779.00 88888.00 2012-10-10 16:33:02.000 284 12720.25 26.10 54779.03 88888.00 2012-10-10 16:33:02.125 284 12720.23 26.07 54779.05 88888.00 2012-10-10 16:33:02.250 284 12720.17 26.05 54779.03 88888.00 2012-10-10 16:33:02.375 284 12720.15 26.05 54779.03 88888.00 2012-10-10 16:33:02.500 284 12720.08 26.07 54779.05 88888.00 2012-10-10 16:33:02.625 284 12720.10 26.07 54779.05 88888.00 2012-10-10 16:33:02.750 284 12720.10 26.07 54779.07 88888.00 2012-10-10 16:33:02.875 284 12720.10 26.05 54779.07 88888.00 2012-10-10 16:33:03.000 284 12720.12 26.05 54779.05 88888.00 2012-10-10 16:33:03.125 284 12720.10 26.02 54779.07 88888.00 2012-10-10 16:33:03.250 284 12720.08 26.00 54779.03 88888.00 2012-10-10 16:33:03.375 284 12720.10 26.05 54778.97 88888.00 2012-10-10 16:33:03.500 284 12720.05 26.10 54778.93 88888.00 2012-10-10 16:33:03.625 284 12720.00 26.07 54778.88 88888.00 2012-10-10 16:33:03.750 284 12719.98 26.02 54778.88 88888.00 2012-10-10 16:33:03.875 284 12719.98 26.05 54778.85 88888.00 2012-10-10 16:33:04.000 284 12720.02 26.05 54778.85 88888.00 2012-10-10 16:33:04.125 284 12720.02 26.05 54778.82 88888.00 2012-10-10 16:33:04.250 284 12720.00 26.05 54778.95 88888.00 2012-10-10 16:33:04.375 284 12719.98 26.05 54779.00 88888.00 2012-10-10 16:33:04.500 284 12719.92 26.00 54779.05 88888.00 2012-10-10 16:33:04.625 284 12719.90 26.05 54779.10 88888.00 2012-10-10 16:33:04.750 284 12719.90 26.05 54779.12 88888.00 2012-10-10 16:33:04.875 284 12719.83 26.07 54779.15 88888.00 2012-10-10 16:33:05.000 284 12719.80 26.02 54779.12 88888.00 2012-10-10 16:33:05.125 284 12719.77 26.02 54779.12 88888.00 2012-10-10 16:33:05.250 284 12719.80 26.02 54779.18 88888.00 2012-10-10 16:33:05.375 284 12719.80 26.00 54779.15 88888.00 2012-10-10 16:33:05.500 284 12719.80 26.00 54779.15 88888.00 2012-10-10 16:33:05.625 284 12719.80 26.02 54779.18 88888.00 2012-10-10 16:33:05.750 284 12719.75 26.02 54779.15 88888.00 2012-10-10 16:33:05.875 284 12719.67 26.02 54779.15 88888.00 2012-10-10 16:33:06.000 284 12719.70 26.02 54779.15 88888.00 2012-10-10 16:33:06.125 284 12719.73 26.02 54779.15 88888.00 2012-10-10 16:33:06.250 284 12719.67 26.00 54779.07 88888.00 2012-10-10 16:33:06.375 284 12719.70 26.00 54779.03 88888.00 2012-10-10 16:33:06.500 284 12719.75 26.02 54778.95 88888.00 2012-10-10 16:33:06.625 284 12719.75 26.02 54778.93 88888.00 2012-10-10 16:33:06.750 284 12719.75 26.02 54778.95 88888.00 2012-10-10 16:33:06.875 284 12719.70 26.02 54778.93 88888.00 2012-10-10 16:33:07.000 284 12719.67 26.05 54778.90 88888.00 2012-10-10 16:33:07.125 284 12719.67 26.02 54778.90 88888.00 2012-10-10 16:33:07.250 284 12719.65 26.02 54778.97 88888.00 2012-10-10 16:33:07.375 284 12719.58 26.05 54779.05 88888.00 2012-10-10 16:33:07.500 284 12719.50 26.00 54779.10 88888.00 2012-10-10 16:33:07.625 284 12719.55 26.00 54779.12 88888.00 2012-10-10 16:33:07.750 284 12719.58 26.00 54779.15 88888.00 2012-10-10 16:33:07.875 284 12719.60 26.00 54779.15 88888.00 2012-10-10 16:33:08.000 284 12719.60 26.00 54779.15 88888.00 2012-10-10 16:33:08.125 284 12719.58 25.98 54779.18 88888.00 2012-10-10 16:33:08.250 284 12719.48 25.98 54779.18 88888.00 2012-10-10 16:33:08.375 284 12719.45 26.00 54779.18 88888.00 2012-10-10 16:33:08.500 284 12719.48 26.02 54779.18 88888.00 2012-10-10 16:33:08.625 284 12719.48 26.00 54779.15 88888.00 2012-10-10 16:33:08.750 284 12719.48 25.98 54779.12 88888.00 2012-10-10 16:33:08.875 284 12719.50 26.00 54779.12 88888.00 2012-10-10 16:33:09.000 284 12719.50 26.00 54779.12 88888.00 2012-10-10 16:33:09.125 284 12719.55 25.98 54779.12 88888.00 2012-10-10 16:33:09.250 284 12719.60 25.98 54779.07 88888.00 2012-10-10 16:33:09.375 284 12719.60 26.02 54779.03 88888.00 2012-10-10 16:33:09.500 284 12719.55 26.02 54778.93 88888.00 2012-10-10 16:33:09.625 284 12719.52 25.98 54778.90 88888.00 2012-10-10 16:33:09.750 284 12719.55 26.00 54778.88 88888.00 2012-10-10 16:33:09.875 284 12719.55 26.00 54778.85 88888.00 2012-10-10 16:33:10.000 284 12719.58 26.00 54778.88 88888.00 2012-10-10 16:33:10.125 284 12719.58 25.95 54778.88 88888.00 2012-10-10 16:33:10.250 284 12719.50 25.98 54778.93 88888.00 2012-10-10 16:33:10.375 284 12719.52 25.98 54779.00 88888.00 2012-10-10 16:33:10.500 284 12719.50 25.95 54779.05 88888.00 2012-10-10 16:33:10.625 284 12719.50 25.95 54779.05 88888.00 2012-10-10 16:33:10.750 284 12719.52 25.93 54779.07 88888.00 2012-10-10 16:33:10.875 284 12719.52 25.93 54779.10 88888.00 2012-10-10 16:33:11.000 284 12719.50 25.95 54779.07 88888.00 2012-10-10 16:33:11.125 284 12719.50 25.95 54779.07 88888.00 2012-10-10 16:33:11.250 284 12719.48 25.95 54779.10 88888.00 2012-10-10 16:33:11.375 284 12719.42 25.98 54779.07 88888.00 2012-10-10 16:33:11.500 284 12719.38 25.95 54779.10 88888.00 2012-10-10 16:33:11.625 284 12719.35 25.95 54779.07 88888.00 2012-10-10 16:33:11.750 284 12719.40 25.95 54779.07 88888.00 2012-10-10 16:33:11.875 284 12719.45 25.93 54779.07 88888.00 2012-10-10 16:33:12.000 284 12719.48 25.93 54779.05 88888.00 2012-10-10 16:33:12.125 284 12719.48 25.90 54779.05 88888.00 2012-10-10 16:33:12.250 284 12719.50 25.88 54779.03 88888.00 2012-10-10 16:33:12.375 284 12719.58 25.93 54778.95 88888.00 2012-10-10 16:33:12.500 284 12719.60 25.98 54778.88 88888.00 2012-10-10 16:33:12.625 284 12719.60 25.95 54778.85 88888.00 2012-10-10 16:33:12.750 284 12719.58 25.93 54778.80 88888.00 2012-10-10 16:33:12.875 284 12719.60 25.95 54778.82 88888.00 2012-10-10 16:33:13.000 284 12719.60 25.93 54778.80 88888.00 2012-10-10 16:33:13.125 284 12719.60 25.93 54778.82 88888.00 2012-10-10 16:33:13.250 284 12719.52 25.95 54778.90 88888.00 2012-10-10 16:33:13.375 284 12719.52 25.93 54778.95 88888.00 2012-10-10 16:33:13.500 284 12719.52 25.90 54778.97 88888.00 2012-10-10 16:33:13.625 284 12719.52 25.90 54779.00 88888.00 2012-10-10 16:33:13.750 284 12719.55 25.90 54779.00 88888.00 2012-10-10 16:33:13.875 284 12719.58 25.88 54779.03 88888.00 2012-10-10 16:33:14.000 284 12719.62 25.88 54779.00 88888.00 2012-10-10 16:33:14.125 284 12719.65 25.88 54778.97 88888.00 2012-10-10 16:33:14.250 284 12719.62 25.88 54779.00 88888.00 2012-10-10 16:33:14.375 284 12719.58 25.88 54779.03 88888.00 2012-10-10 16:33:14.500 284 12719.55 25.88 54779.00 88888.00 2012-10-10 16:33:14.625 284 12719.60 25.85 54778.97 88888.00 2012-10-10 16:33:14.750 284 12719.65 25.82 54778.97 88888.00 2012-10-10 16:33:14.875 284 12719.70 25.82 54778.97 88888.00 2012-10-10 16:33:15.000 284 12719.70 25.82 54778.97 88888.00 2012-10-10 16:33:15.125 284 12719.67 25.80 54778.97 88888.00 2012-10-10 16:33:15.250 284 12719.67 25.77 54778.90 88888.00 2012-10-10 16:33:15.375 284 12719.75 25.80 54778.82 88888.00 2012-10-10 16:33:15.500 284 12719.75 25.80 54778.78 88888.00 2012-10-10 16:33:15.625 284 12719.70 25.80 54778.72 88888.00 2012-10-10 16:33:15.750 284 12719.77 25.77 54778.72 88888.00 2012-10-10 16:33:15.875 284 12719.80 25.75 54778.68 88888.00 2012-10-10 16:33:16.000 284 12719.88 25.73 54778.70 88888.00 2012-10-10 16:33:16.125 284 12719.92 25.73 54778.68 88888.00 2012-10-10 16:33:16.250 284 12719.88 25.73 54778.78 88888.00 2012-10-10 16:33:16.375 284 12719.88 25.70 54778.82 88888.00 2012-10-10 16:33:16.500 284 12719.85 25.68 54778.88 88888.00 2012-10-10 16:33:16.625 284 12719.85 25.65 54778.90 88888.00 2012-10-10 16:33:16.750 284 12719.88 25.65 54778.93 88888.00 2012-10-10 16:33:16.875 284 12719.88 25.60 54778.93 88888.00 2012-10-10 16:33:17.000 284 12719.85 25.60 54778.90 88888.00 2012-10-10 16:33:17.125 284 12719.83 25.60 54778.90 88888.00 2012-10-10 16:33:17.250 284 12719.85 25.57 54778.90 88888.00 2012-10-10 16:33:17.375 284 12719.88 25.57 54778.88 88888.00 2012-10-10 16:33:17.500 284 12719.83 25.60 54778.88 88888.00 2012-10-10 16:33:17.625 284 12719.83 25.60 54778.90 88888.00 2012-10-10 16:33:17.750 284 12719.83 25.57 54778.90 88888.00 2012-10-10 16:33:17.875 284 12719.88 25.55 54778.88 88888.00 2012-10-10 16:33:18.000 284 12719.90 25.52 54778.88 88888.00 2012-10-10 16:33:18.125 284 12719.98 25.50 54778.90 88888.00 2012-10-10 16:33:18.250 284 12719.98 25.45 54778.82 88888.00 2012-10-10 16:33:18.375 284 12719.95 25.50 54778.75 88888.00 2012-10-10 16:33:18.500 284 12719.98 25.50 54778.72 88888.00 2012-10-10 16:33:18.625 284 12719.98 25.48 54778.68 88888.00 2012-10-10 16:33:18.750 284 12720.02 25.45 54778.65 88888.00 2012-10-10 16:33:18.875 284 12720.10 25.40 54778.62 88888.00 2012-10-10 16:33:19.000 284 12720.10 25.43 54778.57 88888.00 2012-10-10 16:33:19.125 284 12720.05 25.40 54778.60 88888.00 2012-10-10 16:33:19.250 284 12720.00 25.38 54778.68 88888.00 2012-10-10 16:33:19.375 284 12719.95 25.35 54778.75 88888.00 2012-10-10 16:33:19.500 284 12719.92 25.30 54778.78 88888.00 2012-10-10 16:33:19.625 284 12719.95 25.23 54778.80 88888.00 2012-10-10 16:33:19.750 284 12719.95 25.25 54778.80 88888.00 2012-10-10 16:33:19.875 284 12720.00 25.23 54778.82 88888.00 2012-10-10 16:33:20.000 284 12719.98 25.23 54778.82 88888.00 2012-10-10 16:33:20.125 284 12719.95 25.20 54778.82 88888.00 2012-10-10 16:33:20.250 284 12719.95 25.15 54778.82 88888.00 2012-10-10 16:33:20.375 284 12719.95 25.15 54778.82 88888.00 2012-10-10 16:33:20.500 284 12719.95 25.12 54778.80 88888.00 2012-10-10 16:33:20.625 284 12719.95 25.07 54778.80 88888.00 2012-10-10 16:33:20.750 284 12719.92 25.07 54778.80 88888.00 2012-10-10 16:33:20.875 284 12719.92 25.05 54778.80 88888.00 2012-10-10 16:33:21.000 284 12719.92 25.05 54778.80 88888.00 2012-10-10 16:33:21.125 284 12719.92 25.05 54778.78 88888.00 2012-10-10 16:33:21.250 284 12719.92 25.00 54778.72 88888.00 2012-10-10 16:33:21.375 284 12719.98 25.05 54778.68 88888.00 2012-10-10 16:33:21.500 284 12719.98 25.02 54778.60 88888.00 2012-10-10 16:33:21.625 284 12719.95 25.02 54778.60 88888.00 2012-10-10 16:33:21.750 284 12719.92 25.00 54778.60 88888.00 2012-10-10 16:33:21.875 284 12719.88 25.00 54778.55 88888.00 2012-10-10 16:33:22.000 284 12719.90 24.95 54778.53 88888.00 2012-10-10 16:33:22.125 284 12719.92 24.93 54778.53 88888.00 2012-10-10 16:33:22.250 284 12719.90 24.93 54778.62 88888.00 2012-10-10 16:33:22.375 284 12719.95 24.90 54778.70 88888.00 2012-10-10 16:33:22.500 284 12719.92 24.85 54778.72 88888.00 2012-10-10 16:33:22.625 284 12719.85 24.85 54778.78 88888.00 2012-10-10 16:33:22.750 284 12719.88 24.85 54778.80 88888.00 2012-10-10 16:33:22.875 284 12719.92 24.82 54778.78 88888.00 2012-10-10 16:33:23.000 284 12719.92 24.82 54778.75 88888.00 2012-10-10 16:33:23.125 284 12719.88 24.82 54778.78 88888.00 2012-10-10 16:33:23.250 284 12719.88 24.77 54778.78 88888.00 2012-10-10 16:33:23.375 284 12719.88 24.77 54778.75 88888.00 2012-10-10 16:33:23.500 284 12719.85 24.77 54778.75 88888.00 2012-10-10 16:33:23.625 284 12719.92 24.77 54778.78 88888.00 2012-10-10 16:33:23.750 284 12719.95 24.77 54778.75 88888.00 2012-10-10 16:33:23.875 284 12719.90 24.75 54778.75 88888.00 2012-10-10 16:33:24.000 284 12719.83 24.73 54778.78 88888.00 2012-10-10 16:33:24.125 284 12719.77 24.75 54778.78 88888.00 2012-10-10 16:33:24.250 284 12719.77 24.73 54778.70 88888.00 2012-10-10 16:33:24.375 284 12719.83 24.75 54778.62 88888.00 2012-10-10 16:33:24.500 284 12719.85 24.75 54778.55 88888.00 2012-10-10 16:33:24.625 284 12719.83 24.75 54778.55 88888.00 2012-10-10 16:33:24.750 284 12719.85 24.80 54778.53 88888.00 2012-10-10 16:33:24.875 284 12719.88 24.77 54778.50 88888.00 2012-10-10 16:33:25.000 284 12719.85 24.77 54778.50 88888.00 2012-10-10 16:33:25.125 284 12719.80 24.77 54778.53 88888.00 2012-10-10 16:33:25.250 284 12719.73 24.75 54778.57 88888.00 2012-10-10 16:33:25.375 284 12719.70 24.75 54778.62 88888.00 2012-10-10 16:33:25.500 284 12719.65 24.73 54778.68 88888.00 2012-10-10 16:33:25.625 284 12719.67 24.70 54778.70 88888.00 2012-10-10 16:33:25.750 284 12719.67 24.73 54778.72 88888.00 2012-10-10 16:33:25.875 284 12719.75 24.75 54778.75 88888.00 2012-10-10 16:33:26.000 284 12719.73 24.75 54778.72 88888.00 2012-10-10 16:33:26.125 284 12719.60 24.75 54778.75 88888.00 2012-10-10 16:33:26.250 284 12719.58 24.73 54778.80 88888.00 2012-10-10 16:33:26.375 284 12719.70 24.75 54778.75 88888.00 2012-10-10 16:33:26.500 284 12719.70 24.75 54778.75 88888.00 2012-10-10 16:33:26.625 284 12719.60 24.75 54778.75 88888.00 2012-10-10 16:33:26.750 284 12719.60 24.75 54778.75 88888.00 2012-10-10 16:33:26.875 284 12719.58 24.75 54778.78 88888.00 2012-10-10 16:33:27.000 284 12719.58 24.77 54778.75 88888.00 2012-10-10 16:33:27.125 284 12719.60 24.77 54778.75 88888.00 2012-10-10 16:33:27.250 284 12719.58 24.73 54778.68 88888.00 2012-10-10 16:33:27.375 284 12719.60 24.75 54778.60 88888.00 2012-10-10 16:33:27.500 284 12719.52 24.77 54778.55 88888.00 2012-10-10 16:33:27.625 284 12719.48 24.82 54778.53 88888.00 2012-10-10 16:33:27.750 284 12719.45 24.82 54778.50 88888.00 2012-10-10 16:33:27.875 284 12719.40 24.85 54778.50 88888.00 2012-10-10 16:33:28.000 284 12719.40 24.85 54778.50 88888.00 2012-10-10 16:33:28.125 284 12719.40 24.85 54778.50 88888.00 2012-10-10 16:33:28.250 284 12719.40 24.88 54778.60 88888.00 2012-10-10 16:33:28.375 284 12719.35 24.90 54778.62 88888.00 2012-10-10 16:33:28.500 284 12719.30 24.85 54778.70 88888.00 2012-10-10 16:33:28.625 284 12719.27 24.85 54778.72 88888.00 2012-10-10 16:33:28.750 284 12719.25 24.88 54778.72 88888.00 2012-10-10 16:33:28.875 284 12719.25 24.88 54778.70 88888.00 2012-10-10 16:33:29.000 284 12719.23 24.88 54778.70 88888.00 2012-10-10 16:33:29.125 284 12719.20 24.90 54778.75 88888.00 2012-10-10 16:33:29.250 284 12719.17 24.88 54778.72 88888.00 2012-10-10 16:33:29.375 284 12719.17 24.88 54778.72 88888.00 2012-10-10 16:33:29.500 284 12719.15 24.93 54778.65 88888.00 2012-10-10 16:33:29.625 284 12719.12 24.93 54778.72 88888.00 2012-10-10 16:33:29.750 284 12719.02 24.95 54778.72 88888.00 2012-10-10 16:33:29.875 284 12719.02 24.98 54778.72 88888.00 2012-10-10 16:33:30.000 284 12719.02 24.98 54778.72 88888.00 2012-10-10 16:33:30.125 284 12719.05 24.98 54778.65 88888.00 2012-10-10 16:33:30.250 284 12719.05 24.98 54778.62 88888.00 2012-10-10 16:33:30.375 284 12719.08 25.02 54778.57 88888.00 2012-10-10 16:33:30.500 284 12719.02 25.05 54778.53 88888.00 2012-10-10 16:33:30.625 284 12719.05 25.05 54778.50 88888.00 2012-10-10 16:33:30.750 284 12719.00 25.07 54778.47 88888.00 2012-10-10 16:33:30.875 284 12719.00 25.10 54778.47 88888.00 2012-10-10 16:33:31.000 284 12718.98 25.10 54778.45 88888.00 2012-10-10 16:33:31.125 284 12719.05 25.12 54778.47 88888.00 2012-10-10 16:33:31.250 284 12719.00 25.18 54778.55 88888.00 2012-10-10 16:33:31.375 284 12718.90 25.18 54778.60 88888.00 2012-10-10 16:33:31.500 284 12718.83 25.18 54778.68 88888.00 2012-10-10 16:33:31.625 284 12718.77 25.20 54778.68 88888.00 2012-10-10 16:33:31.750 284 12718.75 25.20 54778.68 88888.00 2012-10-10 16:33:31.875 284 12718.77 25.20 54778.65 88888.00 2012-10-10 16:33:32.000 284 12718.80 25.25 54778.65 88888.00 2012-10-10 16:33:32.125 284 12718.83 25.25 54778.70 88888.00 2012-10-10 16:33:32.250 284 12718.77 25.27 54778.70 88888.00 2012-10-10 16:33:32.375 284 12718.77 25.32 54778.70 88888.00 2012-10-10 16:33:32.500 284 12718.75 25.35 54778.68 88888.00 2012-10-10 16:33:32.625 284 12718.77 25.40 54778.70 88888.00 2012-10-10 16:33:32.750 284 12718.70 25.43 54778.70 88888.00 2012-10-10 16:33:32.875 284 12718.67 25.40 54778.70 88888.00 2012-10-10 16:33:33.000 284 12718.67 25.43 54778.70 88888.00 2012-10-10 16:33:33.125 284 12718.65 25.45 54778.68 88888.00 2012-10-10 16:33:33.250 284 12718.67 25.48 54778.60 88888.00 2012-10-10 16:33:33.375 284 12718.73 25.52 54778.55 88888.00 2012-10-10 16:33:33.500 284 12718.75 25.55 54778.47 88888.00 2012-10-10 16:33:33.625 284 12718.75 25.57 54778.43 88888.00 2012-10-10 16:33:33.750 284 12718.77 25.57 54778.43 88888.00 2012-10-10 16:33:33.875 284 12718.77 25.60 54778.45 88888.00 2012-10-10 16:33:34.000 284 12718.75 25.60 54778.43 88888.00 2012-10-10 16:33:34.125 284 12718.62 25.62 54778.45 88888.00 2012-10-10 16:33:34.250 284 12718.58 25.65 54778.50 88888.00 2012-10-10 16:33:34.375 284 12718.60 25.68 54778.55 88888.00 2012-10-10 16:33:34.500 284 12718.60 25.65 54778.60 88888.00 2012-10-10 16:33:34.625 284 12718.58 25.68 54778.60 88888.00 2012-10-10 16:33:34.750 284 12718.55 25.70 54778.60 88888.00 2012-10-10 16:33:34.875 284 12718.62 25.70 54778.60 88888.00 2012-10-10 16:33:35.000 284 12718.67 25.73 54778.62 88888.00 2012-10-10 16:33:35.125 284 12718.60 25.77 54778.62 88888.00 2012-10-10 16:33:35.250 284 12718.60 25.77 54778.62 88888.00 2012-10-10 16:33:35.375 284 12718.60 25.82 54778.60 88888.00 2012-10-10 16:33:35.500 284 12718.58 25.82 54778.60 88888.00 2012-10-10 16:33:35.625 284 12718.62 25.85 54778.60 88888.00 2012-10-10 16:33:35.750 284 12718.62 25.88 54778.60 88888.00 2012-10-10 16:33:35.875 284 12718.55 25.88 54778.57 88888.00 2012-10-10 16:33:36.000 284 12718.55 25.93 54778.55 88888.00 2012-10-10 16:33:36.125 284 12718.52 25.93 54778.55 88888.00 2012-10-10 16:33:36.250 284 12718.55 25.90 54778.47 88888.00 2012-10-10 16:33:36.375 284 12718.58 25.93 54778.40 88888.00 2012-10-10 16:33:36.500 284 12718.60 25.98 54778.35 88888.00 2012-10-10 16:33:36.625 284 12718.73 25.98 54778.35 88888.00 2012-10-10 16:33:36.750 284 12718.75 25.98 54778.32 88888.00 2012-10-10 16:33:36.875 284 12718.75 26.00 54778.30 88888.00 2012-10-10 16:33:37.000 284 12718.67 26.05 54778.28 88888.00 2012-10-10 16:33:37.125 284 12718.65 26.05 54778.30 88888.00 2012-10-10 16:33:37.250 284 12718.58 26.10 54778.35 88888.00 2012-10-10 16:33:37.375 284 12718.58 26.07 54778.43 88888.00 2012-10-10 16:33:37.500 284 12718.55 26.05 54778.45 88888.00 2012-10-10 16:33:37.625 284 12718.60 26.10 54778.47 88888.00 2012-10-10 16:33:37.750 284 12718.65 26.12 54778.50 88888.00 2012-10-10 16:33:37.875 284 12718.65 26.15 54778.50 88888.00 2012-10-10 16:33:38.000 284 12718.67 26.15 54778.50 88888.00 2012-10-10 16:33:38.125 284 12718.60 26.20 54778.50 88888.00 2012-10-10 16:33:38.250 284 12718.58 26.20 54778.47 88888.00 2012-10-10 16:33:38.375 284 12718.58 26.20 54778.53 88888.00 2012-10-10 16:33:38.500 284 12718.55 26.23 54778.50 88888.00 2012-10-10 16:33:38.625 284 12718.55 26.20 54778.53 88888.00 2012-10-10 16:33:38.750 284 12718.62 26.25 54778.53 88888.00 2012-10-10 16:33:38.875 284 12718.60 26.23 54778.47 88888.00 2012-10-10 16:33:39.000 284 12718.52 26.18 54778.40 88888.00 2012-10-10 16:33:39.125 284 12718.52 26.23 54778.47 88888.00 2012-10-10 16:33:39.250 284 12718.60 26.25 54778.43 88888.00 2012-10-10 16:33:39.375 284 12718.65 26.25 54778.35 88888.00 2012-10-10 16:33:39.500 284 12718.67 26.27 54778.28 88888.00 2012-10-10 16:33:39.625 284 12718.67 26.32 54778.28 88888.00 2012-10-10 16:33:39.750 284 12718.67 26.32 54778.28 88888.00 2012-10-10 16:33:39.875 284 12718.73 26.32 54778.25 88888.00 2012-10-10 16:33:40.000 284 12718.77 26.30 54778.25 88888.00 2012-10-10 16:33:40.125 284 12718.77 26.30 54778.28 88888.00 2012-10-10 16:33:40.250 284 12718.70 26.30 54778.32 88888.00 2012-10-10 16:33:40.375 284 12718.65 26.30 54778.35 88888.00 2012-10-10 16:33:40.500 284 12718.67 26.27 54778.40 88888.00 2012-10-10 16:33:40.625 284 12718.70 26.27 54778.43 88888.00 2012-10-10 16:33:40.750 284 12718.73 26.30 54778.43 88888.00 2012-10-10 16:33:40.875 284 12718.73 26.30 54778.43 88888.00 2012-10-10 16:33:41.000 284 12718.73 26.32 54778.43 88888.00 2012-10-10 16:33:41.125 284 12718.70 26.32 54778.40 88888.00 2012-10-10 16:33:41.250 284 12718.65 26.30 54778.40 88888.00 2012-10-10 16:33:41.375 284 12718.65 26.32 54778.43 88888.00 2012-10-10 16:33:41.500 284 12718.65 26.32 54778.43 88888.00 2012-10-10 16:33:41.625 284 12718.67 26.32 54778.43 88888.00 2012-10-10 16:33:41.750 284 12718.75 26.35 54778.43 88888.00 2012-10-10 16:33:41.875 284 12718.80 26.32 54778.38 88888.00 2012-10-10 16:33:42.000 284 12718.70 26.35 54778.38 88888.00 2012-10-10 16:33:42.125 284 12718.70 26.32 54778.40 88888.00 2012-10-10 16:33:42.250 284 12718.70 26.30 54778.35 88888.00 2012-10-10 16:33:42.375 284 12718.77 26.32 54778.28 88888.00 2012-10-10 16:33:42.500 284 12718.77 26.30 54778.18 88888.00 2012-10-10 16:33:42.625 284 12718.77 26.27 54778.12 88888.00 2012-10-10 16:33:42.750 284 12718.77 26.30 54778.12 88888.00 2012-10-10 16:33:42.875 284 12718.80 26.30 54778.12 88888.00 2012-10-10 16:33:43.000 284 12718.85 26.30 54778.12 88888.00 2012-10-10 16:33:43.125 284 12718.85 26.30 54778.12 88888.00 2012-10-10 16:33:43.250 284 12718.77 26.30 54778.22 88888.00 2012-10-10 16:33:43.375 284 12718.77 26.30 54778.30 88888.00 2012-10-10 16:33:43.500 284 12718.80 26.25 54778.35 88888.00 2012-10-10 16:33:43.625 284 12718.85 26.25 54778.38 88888.00 2012-10-10 16:33:43.750 284 12718.88 26.27 54778.35 88888.00 2012-10-10 16:33:43.875 284 12718.90 26.23 54778.35 88888.00 2012-10-10 16:33:44.000 284 12718.88 26.23 54778.38 88888.00 2012-10-10 16:33:44.125 284 12718.90 26.23 54778.38 88888.00 2012-10-10 16:33:44.250 284 12718.95 26.23 54778.35 88888.00 2012-10-10 16:33:44.375 284 12718.95 26.23 54778.35 88888.00 2012-10-10 16:33:44.500 284 12718.92 26.20 54778.35 88888.00 2012-10-10 16:33:44.625 284 12719.00 26.20 54778.38 88888.00 2012-10-10 16:33:44.750 284 12719.02 26.23 54778.35 88888.00 2012-10-10 16:33:44.875 284 12718.98 26.23 54778.35 88888.00 2012-10-10 16:33:45.000 284 12718.98 26.20 54778.32 88888.00 2012-10-10 16:33:45.125 284 12719.02 26.18 54778.32 88888.00 2012-10-10 16:33:45.250 284 12719.02 26.18 54778.25 88888.00 2012-10-10 16:33:45.375 284 12719.08 26.18 54778.20 88888.00 2012-10-10 16:33:45.500 284 12719.10 26.15 54778.10 88888.00 2012-10-10 16:33:45.625 284 12719.10 26.15 54778.10 88888.00 2012-10-10 16:33:45.750 284 12719.15 26.10 54778.05 88888.00 2012-10-10 16:33:45.875 284 12719.15 26.10 54778.05 88888.00 2012-10-10 16:33:46.000 284 12719.12 26.12 54778.03 88888.00 2012-10-10 16:33:46.125 284 12719.08 26.10 54778.05 88888.00 2012-10-10 16:33:46.250 284 12719.05 26.07 54778.10 88888.00 2012-10-10 16:33:46.375 284 12719.10 26.02 54778.15 88888.00 2012-10-10 16:33:46.500 284 12719.10 25.98 54778.18 88888.00 2012-10-10 16:33:46.625 284 12719.15 26.02 54778.20 88888.00 2012-10-10 16:33:46.750 284 12719.17 26.00 54778.22 88888.00 2012-10-10 16:33:46.875 284 12719.17 25.98 54778.20 88888.00 2012-10-10 16:33:47.000 284 12719.17 25.98 54778.18 88888.00 2012-10-10 16:33:47.125 284 12719.15 25.98 54778.20 88888.00 2012-10-10 16:33:47.250 284 12719.15 25.95 54778.20 88888.00 2012-10-10 16:33:47.375 284 12719.12 25.95 54778.22 88888.00 2012-10-10 16:33:47.500 284 12719.10 25.95 54778.20 88888.00 2012-10-10 16:33:47.625 284 12719.12 25.95 54778.18 88888.00 2012-10-10 16:33:47.750 284 12719.12 25.95 54778.20 88888.00 2012-10-10 16:33:47.875 284 12719.15 25.95 54778.18 88888.00 2012-10-10 16:33:48.000 284 12719.20 25.93 54778.18 88888.00 2012-10-10 16:33:48.125 284 12719.17 25.90 54778.15 88888.00 2012-10-10 16:33:48.250 284 12719.17 25.88 54778.10 88888.00 2012-10-10 16:33:48.375 284 12719.20 25.90 54778.05 88888.00 2012-10-10 16:33:48.500 284 12719.25 25.90 54778.00 88888.00 2012-10-10 16:33:48.625 284 12719.27 25.90 54777.97 88888.00 2012-10-10 16:33:48.750 284 12719.27 25.90 54777.95 88888.00 2012-10-10 16:33:48.875 284 12719.25 25.90 54777.93 88888.00 2012-10-10 16:33:49.000 284 12719.23 25.85 54777.90 88888.00 2012-10-10 16:33:49.125 284 12719.23 25.88 54777.90 88888.00 2012-10-10 16:33:49.250 284 12719.25 25.85 54778.00 88888.00 2012-10-10 16:33:49.375 284 12719.33 25.88 54778.07 88888.00 2012-10-10 16:33:49.500 284 12719.30 25.85 54778.12 88888.00 2012-10-10 16:33:49.625 284 12719.25 25.85 54778.12 88888.00 2012-10-10 16:33:49.750 284 12719.25 25.85 54778.12 88888.00 2012-10-10 16:33:49.875 284 12719.27 25.85 54778.12 88888.00 2012-10-10 16:33:50.000 284 12719.23 25.85 54778.12 88888.00 2012-10-10 16:33:50.125 284 12719.17 25.88 54778.12 88888.00 2012-10-10 16:33:50.250 284 12719.20 25.82 54778.12 88888.00 2012-10-10 16:33:50.375 284 12719.27 25.88 54778.12 88888.00 2012-10-10 16:33:50.500 284 12719.27 25.88 54778.15 88888.00 2012-10-10 16:33:50.625 284 12719.27 25.85 54778.12 88888.00 2012-10-10 16:33:50.750 284 12719.25 25.85 54778.12 88888.00 2012-10-10 16:33:50.875 284 12719.25 25.88 54778.12 88888.00 2012-10-10 16:33:51.000 284 12719.30 25.85 54778.10 88888.00 2012-10-10 16:33:51.125 284 12719.27 25.88 54778.07 88888.00 2012-10-10 16:33:51.250 284 12719.27 25.82 54778.03 88888.00 2012-10-10 16:33:51.375 284 12719.30 25.82 54777.93 88888.00 2012-10-10 16:33:51.500 284 12719.38 25.88 54777.88 88888.00 2012-10-10 16:33:51.625 284 12719.42 25.93 54777.90 88888.00 2012-10-10 16:33:51.750 284 12719.35 25.95 54777.90 88888.00 2012-10-10 16:33:51.875 284 12719.33 25.90 54777.88 88888.00 2012-10-10 16:33:52.000 284 12719.38 25.93 54777.85 88888.00 2012-10-10 16:33:52.125 284 12719.40 25.93 54777.85 88888.00 2012-10-10 16:33:52.250 284 12719.38 25.93 54777.90 88888.00 2012-10-10 16:33:52.375 284 12719.27 25.88 54777.90 88888.00 2012-10-10 16:33:52.500 284 12719.23 25.88 54777.97 88888.00 2012-10-10 16:33:52.625 284 12719.30 25.90 54778.00 88888.00 2012-10-10 16:33:52.750 284 12719.30 25.93 54778.05 88888.00 2012-10-10 16:33:52.875 284 12719.27 25.93 54778.05 88888.00 2012-10-10 16:33:53.000 284 12719.23 25.95 54778.03 88888.00 2012-10-10 16:33:53.125 284 12719.27 25.95 54778.07 88888.00 2012-10-10 16:33:53.250 284 12719.38 25.98 54778.10 88888.00 2012-10-10 16:33:53.375 284 12719.38 26.00 54778.07 88888.00 2012-10-10 16:33:53.500 284 12719.33 26.02 54778.05 88888.00 2012-10-10 16:33:53.625 284 12719.38 26.00 54778.03 88888.00 2012-10-10 16:33:53.750 284 12719.38 26.02 54778.05 88888.00 2012-10-10 16:33:53.875 284 12719.38 26.05 54778.05 88888.00 2012-10-10 16:33:54.000 284 12719.33 26.05 54778.05 88888.00 2012-10-10 16:33:54.125 284 12719.30 26.05 54778.03 88888.00 2012-10-10 16:33:54.250 284 12719.33 26.02 54777.95 88888.00 2012-10-10 16:33:54.375 284 12719.35 26.02 54777.85 88888.00 2012-10-10 16:33:54.500 284 12719.33 26.07 54777.82 88888.00 2012-10-10 16:33:54.625 284 12719.35 26.12 54777.80 88888.00 2012-10-10 16:33:54.750 284 12719.33 26.18 54777.80 88888.00 2012-10-10 16:33:54.875 284 12719.30 26.15 54777.78 88888.00 2012-10-10 16:33:55.000 284 12719.33 26.18 54777.75 88888.00 2012-10-10 16:33:55.125 284 12719.38 26.20 54777.75 88888.00 2012-10-10 16:33:55.250 284 12719.38 26.23 54777.80 88888.00 2012-10-10 16:33:55.375 284 12719.30 26.23 54777.85 88888.00 2012-10-10 16:33:55.500 284 12719.25 26.25 54777.90 88888.00 2012-10-10 16:33:55.625 284 12719.25 26.25 54777.93 88888.00 2012-10-10 16:33:55.750 284 12719.30 26.25 54777.95 88888.00 2012-10-10 16:33:55.875 284 12719.30 26.25 54777.93 88888.00 2012-10-10 16:33:56.000 284 12719.33 26.30 54777.90 88888.00 2012-10-10 16:33:56.125 284 12719.38 26.30 54777.90 88888.00 2012-10-10 16:33:56.250 284 12719.35 26.30 54777.93 88888.00 2012-10-10 16:33:56.375 284 12719.33 26.32 54777.93 88888.00 2012-10-10 16:33:56.500 284 12719.38 26.35 54777.93 88888.00 2012-10-10 16:33:56.625 284 12719.40 26.35 54777.93 88888.00 2012-10-10 16:33:56.750 284 12719.42 26.35 54777.93 88888.00 2012-10-10 16:33:56.875 284 12719.48 26.38 54777.90 88888.00 2012-10-10 16:33:57.000 284 12719.50 26.40 54777.90 88888.00 2012-10-10 16:33:57.125 284 12719.45 26.43 54777.90 88888.00 2012-10-10 16:33:57.250 284 12719.45 26.40 54777.82 88888.00 2012-10-10 16:33:57.375 284 12719.55 26.43 54777.78 88888.00 2012-10-10 16:33:57.500 284 12719.60 26.48 54777.70 88888.00 2012-10-10 16:33:57.625 284 12719.60 26.50 54777.68 88888.00 2012-10-10 16:33:57.750 284 12719.58 26.52 54777.68 88888.00 2012-10-10 16:33:57.875 284 12719.55 26.52 54777.68 88888.00 2012-10-10 16:33:58.000 284 12719.58 26.52 54777.62 88888.00 2012-10-10 16:33:58.125 284 12719.58 26.57 54777.65 88888.00 2012-10-10 16:33:58.250 284 12719.52 26.57 54777.68 88888.00 2012-10-10 16:33:58.375 284 12719.52 26.55 54777.75 88888.00 2012-10-10 16:33:58.500 284 12719.55 26.57 54777.78 88888.00 2012-10-10 16:33:58.625 284 12719.52 26.60 54777.82 88888.00 2012-10-10 16:33:58.750 284 12719.50 26.60 54777.82 88888.00 2012-10-10 16:33:58.875 284 12719.52 26.62 54777.80 88888.00 2012-10-10 16:33:59.000 284 12719.62 26.62 54777.80 88888.00 2012-10-10 16:33:59.125 284 12719.60 26.65 54777.80 88888.00 2012-10-10 16:33:59.250 284 12719.55 26.65 54777.80 88888.00 2012-10-10 16:33:59.375 284 12719.58 26.68 54777.80 88888.00 2012-10-10 16:33:59.500 284 12719.58 26.70 54777.75 88888.00 2012-10-10 16:33:59.625 284 12719.60 26.70 54777.72 88888.00 2012-10-10 16:33:59.750 284 12719.65 26.73 54777.75 88888.00 2012-10-10 16:33:59.875 284 12719.65 26.75 54777.78 88888.00 2012-10-10 16:34:00.000 284 12719.67 26.75 54777.75 88888.00 2012-10-10 16:34:00.125 284 12719.70 26.77 54777.75 88888.00 2012-10-10 16:34:00.250 284 12719.73 26.77 54777.68 88888.00 2012-10-10 16:34:00.375 284 12719.67 26.77 54777.60 88888.00 2012-10-10 16:34:00.500 284 12719.65 26.82 54777.55 88888.00 2012-10-10 16:34:00.625 284 12719.70 26.88 54777.55 88888.00 2012-10-10 16:34:00.750 284 12719.77 26.93 54777.53 88888.00 2012-10-10 16:34:00.875 284 12719.83 26.93 54777.50 88888.00 2012-10-10 16:34:01.000 284 12719.80 26.93 54777.50 88888.00 2012-10-10 16:34:01.125 284 12719.75 26.93 54777.50 88888.00 2012-10-10 16:34:01.250 284 12719.67 26.95 54777.57 88888.00 2012-10-10 16:34:01.375 284 12719.60 26.93 54777.60 88888.00 2012-10-10 16:34:01.500 284 12719.60 26.93 54777.62 88888.00 2012-10-10 16:34:01.625 284 12719.60 26.95 54777.68 88888.00 2012-10-10 16:34:01.750 284 12719.62 26.98 54777.68 88888.00 2012-10-10 16:34:01.875 284 12719.67 27.00 54777.68 88888.00 2012-10-10 16:34:02.000 284 12719.70 27.02 54777.68 88888.00 2012-10-10 16:34:02.125 284 12719.75 27.02 54777.65 88888.00 2012-10-10 16:34:02.250 284 12719.75 27.05 54777.68 88888.00 2012-10-10 16:34:02.375 284 12719.80 27.10 54777.70 88888.00 2012-10-10 16:34:02.500 284 12719.77 27.10 54777.72 88888.00 2012-10-10 16:34:02.625 284 12719.80 27.10 54777.70 88888.00 2012-10-10 16:34:02.750 284 12719.83 27.12 54777.68 88888.00 2012-10-10 16:34:02.875 284 12719.77 27.15 54777.70 88888.00 2012-10-10 16:34:03.000 284 12719.75 27.15 54777.68 88888.00 2012-10-10 16:34:03.125 284 12719.77 27.18 54777.70 88888.00 2012-10-10 16:34:03.250 284 12719.75 27.15 54777.62 88888.00 2012-10-10 16:34:03.375 284 12719.80 27.20 54777.57 88888.00 2012-10-10 16:34:03.500 284 12719.90 27.23 54777.50 88888.00 2012-10-10 16:34:03.625 284 12719.95 27.25 54777.47 88888.00 2012-10-10 16:34:03.750 284 12719.92 27.27 54777.45 88888.00 2012-10-10 16:34:03.875 284 12719.85 27.27 54777.45 88888.00 2012-10-10 16:34:04.000 284 12719.85 27.27 54777.43 88888.00 2012-10-10 16:34:04.125 284 12719.85 27.32 54777.43 88888.00 2012-10-10 16:34:04.250 284 12719.83 27.32 54777.53 88888.00 2012-10-10 16:34:04.375 284 12719.88 27.38 54777.57 88888.00 2012-10-10 16:34:04.500 284 12719.80 27.35 54777.62 88888.00 2012-10-10 16:34:04.625 284 12719.80 27.32 54777.62 88888.00 2012-10-10 16:34:04.750 284 12719.83 27.35 54777.62 88888.00 2012-10-10 16:34:04.875 284 12719.80 27.38 54777.62 88888.00 2012-10-10 16:34:05.000 284 12719.77 27.40 54777.62 88888.00 2012-10-10 16:34:05.125 284 12719.80 27.40 54777.65 88888.00 2012-10-10 16:34:05.250 284 12719.77 27.40 54777.62 88888.00 2012-10-10 16:34:05.375 284 12719.77 27.40 54777.60 88888.00 2012-10-10 16:34:05.500 284 12719.77 27.43 54777.60 88888.00 2012-10-10 16:34:05.625 284 12719.83 27.45 54777.60 88888.00 2012-10-10 16:34:05.750 284 12719.88 27.48 54777.62 88888.00 2012-10-10 16:34:05.875 284 12719.90 27.48 54777.62 88888.00 2012-10-10 16:34:06.000 284 12719.92 27.48 54777.62 88888.00 2012-10-10 16:34:06.125 284 12719.95 27.50 54777.62 88888.00 2012-10-10 16:34:06.250 284 12719.92 27.50 54777.57 88888.00 2012-10-10 16:34:06.375 284 12719.95 27.52 54777.50 88888.00 2012-10-10 16:34:06.500 284 12720.00 27.55 54777.43 88888.00 2012-10-10 16:34:06.625 284 12720.00 27.57 54777.38 88888.00 2012-10-10 16:34:06.750 284 12720.00 27.57 54777.38 88888.00 2012-10-10 16:34:06.875 284 12720.02 27.60 54777.38 88888.00 2012-10-10 16:34:07.000 284 12720.05 27.57 54777.35 88888.00 2012-10-10 16:34:07.125 284 12720.10 27.62 54777.38 88888.00 2012-10-10 16:34:07.250 284 12720.10 27.65 54777.45 88888.00 2012-10-10 16:34:07.375 284 12720.05 27.65 54777.47 88888.00 2012-10-10 16:34:07.500 284 12720.08 27.62 54777.53 88888.00 2012-10-10 16:34:07.625 284 12720.10 27.65 54777.57 88888.00 2012-10-10 16:34:07.750 284 12720.08 27.65 54777.60 88888.00 2012-10-10 16:34:07.875 284 12720.02 27.65 54777.60 88888.00 2012-10-10 16:34:08.000 284 12720.00 27.68 54777.57 88888.00 2012-10-10 16:34:08.125 284 12720.00 27.73 54777.60 88888.00 2012-10-10 16:34:08.250 284 12720.00 27.73 54777.62 88888.00 2012-10-10 16:34:08.375 284 12719.98 27.75 54777.62 88888.00 2012-10-10 16:34:08.500 284 12719.98 27.80 54777.60 88888.00 2012-10-10 16:34:08.625 284 12719.95 27.80 54777.60 88888.00 2012-10-10 16:34:08.750 284 12720.00 27.77 54777.60 88888.00 2012-10-10 16:34:08.875 284 12720.00 27.82 54777.60 88888.00 2012-10-10 16:34:09.000 284 12720.05 27.82 54777.57 88888.00 2012-10-10 16:34:09.125 284 12720.05 27.82 54777.57 88888.00 2012-10-10 16:34:09.250 284 12720.02 27.80 54777.50 88888.00 2012-10-10 16:34:09.375 284 12720.05 27.82 54777.43 88888.00 2012-10-10 16:34:09.500 284 12720.05 27.85 54777.38 88888.00 2012-10-10 16:34:09.625 284 12720.10 27.88 54777.40 88888.00 2012-10-10 16:34:09.750 284 12720.08 27.90 54777.35 88888.00 2012-10-10 16:34:09.875 284 12720.05 27.90 54777.35 88888.00 2012-10-10 16:34:10.000 284 12719.98 27.93 54777.35 88888.00 2012-10-10 16:34:10.125 284 12719.95 27.95 54777.38 88888.00 2012-10-10 16:34:10.250 284 12719.95 27.93 54777.45 88888.00 2012-10-10 16:34:10.375 284 12720.00 27.95 54777.53 88888.00 2012-10-10 16:34:10.500 284 12720.00 27.95 54777.57 88888.00 2012-10-10 16:34:10.625 284 12720.00 27.95 54777.57 88888.00 2012-10-10 16:34:10.750 284 12719.95 27.98 54777.57 88888.00 2012-10-10 16:34:10.875 284 12719.88 27.98 54777.60 88888.00 2012-10-10 16:34:11.000 284 12719.83 28.00 54777.60 88888.00 2012-10-10 16:34:11.125 284 12719.80 28.02 54777.60 88888.00 2012-10-10 16:34:11.250 284 12719.83 28.00 54777.60 88888.00 2012-10-10 16:34:11.375 284 12719.92 28.05 54777.62 88888.00 2012-10-10 16:34:11.500 284 12719.95 28.02 54777.60 88888.00 2012-10-10 16:34:11.625 284 12719.90 28.02 54777.57 88888.00 2012-10-10 16:34:11.750 284 12719.85 28.05 54777.55 88888.00 2012-10-10 16:34:11.875 284 12719.80 28.05 54777.55 88888.00 2012-10-10 16:34:12.000 284 12719.77 28.05 54777.55 88888.00 2012-10-10 16:34:12.125 284 12719.70 28.05 54777.57 88888.00 2012-10-10 16:34:12.250 284 12719.70 28.05 54777.53 88888.00 2012-10-10 16:34:12.375 284 12719.80 28.07 54777.43 88888.00 2012-10-10 16:34:12.500 284 12719.85 28.12 54777.38 88888.00 2012-10-10 16:34:12.625 284 12719.83 28.15 54777.35 88888.00 2012-10-10 16:34:12.750 284 12719.75 28.18 54777.35 88888.00 2012-10-10 16:34:12.875 284 12719.77 28.18 54777.35 88888.00 2012-10-10 16:34:13.000 284 12719.75 28.18 54777.32 88888.00 2012-10-10 16:34:13.125 284 12719.75 28.20 54777.32 88888.00 2012-10-10 16:34:13.250 284 12719.77 28.20 54777.38 88888.00 2012-10-10 16:34:13.375 284 12719.70 28.15 54777.43 88888.00 2012-10-10 16:34:13.500 284 12719.67 28.18 54777.47 88888.00 2012-10-10 16:34:13.625 284 12719.73 28.20 54777.53 88888.00 2012-10-10 16:34:13.750 284 12719.77 28.23 54777.55 88888.00 2012-10-10 16:34:13.875 284 12719.77 28.25 54777.57 88888.00 2012-10-10 16:34:14.000 284 12719.80 28.25 54777.57 88888.00 2012-10-10 16:34:14.125 284 12719.83 28.25 54777.57 88888.00 2012-10-10 16:34:14.250 284 12719.80 28.27 54777.60 88888.00 2012-10-10 16:34:14.375 284 12719.77 28.30 54777.57 88888.00 2012-10-10 16:34:14.500 284 12719.75 28.32 54777.55 88888.00 2012-10-10 16:34:14.625 284 12719.73 28.32 54777.55 88888.00 2012-10-10 16:34:14.750 284 12719.73 28.35 54777.57 88888.00 2012-10-10 16:34:14.875 284 12719.73 28.32 54777.57 88888.00 2012-10-10 16:34:15.000 284 12719.73 28.35 54777.55 88888.00 2012-10-10 16:34:15.125 284 12719.67 28.35 54777.53 88888.00 2012-10-10 16:34:15.250 284 12719.62 28.35 54777.47 88888.00 2012-10-10 16:34:15.375 284 12719.73 28.40 54777.40 88888.00 2012-10-10 16:34:15.500 284 12719.75 28.43 54777.35 88888.00 2012-10-10 16:34:15.625 284 12719.73 28.43 54777.32 88888.00 2012-10-10 16:34:15.750 284 12719.73 28.43 54777.30 88888.00 2012-10-10 16:34:15.875 284 12719.77 28.43 54777.30 88888.00 2012-10-10 16:34:16.000 284 12719.77 28.45 54777.28 88888.00 2012-10-10 16:34:16.125 284 12719.70 28.45 54777.32 88888.00 2012-10-10 16:34:16.250 284 12719.67 28.45 54777.38 88888.00 2012-10-10 16:34:16.375 284 12719.73 28.45 54777.40 88888.00 2012-10-10 16:34:16.500 284 12719.73 28.43 54777.43 88888.00 2012-10-10 16:34:16.625 284 12719.67 28.43 54777.45 88888.00 2012-10-10 16:34:16.750 284 12719.65 28.45 54777.47 88888.00 2012-10-10 16:34:16.875 284 12719.73 28.50 54777.47 88888.00 2012-10-10 16:34:17.000 284 12719.73 28.50 54777.47 88888.00 2012-10-10 16:34:17.125 284 12719.67 28.48 54777.47 88888.00 2012-10-10 16:34:17.250 284 12719.65 28.48 54777.47 88888.00 2012-10-10 16:34:17.375 284 12719.70 28.45 54777.45 88888.00 2012-10-10 16:34:17.500 284 12719.70 28.50 54777.45 88888.00 2012-10-10 16:34:17.625 284 12719.70 28.50 54777.45 88888.00 2012-10-10 16:34:17.750 284 12719.73 28.52 54777.47 88888.00 2012-10-10 16:34:17.875 284 12719.73 28.52 54777.47 88888.00 2012-10-10 16:34:18.000 284 12719.67 28.52 54777.45 88888.00 2012-10-10 16:34:18.125 284 12719.70 28.52 54777.45 88888.00 2012-10-10 16:34:18.250 284 12719.67 28.52 54777.40 88888.00 2012-10-10 16:34:18.375 284 12719.70 28.55 54777.32 88888.00 2012-10-10 16:34:18.500 284 12719.75 28.55 54777.28 88888.00 2012-10-10 16:34:18.625 284 12719.80 28.60 54777.20 88888.00 2012-10-10 16:34:18.750 284 12719.80 28.60 54777.18 88888.00 2012-10-10 16:34:18.875 284 12719.73 28.60 54777.18 88888.00 2012-10-10 16:34:19.000 284 12719.73 28.60 54777.18 88888.00 2012-10-10 16:34:19.125 284 12719.80 28.57 54777.20 88888.00 2012-10-10 16:34:19.250 284 12719.85 28.60 54777.25 88888.00 2012-10-10 16:34:19.375 284 12719.85 28.60 54777.32 88888.00 2012-10-10 16:34:19.500 284 12719.80 28.60 54777.38 88888.00 2012-10-10 16:34:19.625 284 12719.85 28.60 54777.38 88888.00 2012-10-10 16:34:19.750 284 12719.90 28.60 54777.38 88888.00 2012-10-10 16:34:19.875 284 12719.92 28.60 54777.40 88888.00 2012-10-10 16:34:20.000 284 12719.95 28.57 54777.40 88888.00 2012-10-10 16:34:20.125 284 12720.00 28.60 54777.40 88888.00 2012-10-10 16:34:20.250 284 12720.00 28.57 54777.40 88888.00 2012-10-10 16:34:20.375 284 12720.02 28.60 54777.38 88888.00 2012-10-10 16:34:20.500 284 12720.00 28.62 54777.35 88888.00 2012-10-10 16:34:20.625 284 12720.00 28.60 54777.35 88888.00 2012-10-10 16:34:20.750 284 12719.95 28.57 54777.38 88888.00 2012-10-10 16:34:20.875 284 12720.02 28.60 54777.40 88888.00 2012-10-10 16:34:21.000 284 12720.15 28.57 54777.38 88888.00 2012-10-10 16:34:21.125 284 12720.15 28.57 54777.35 88888.00 2012-10-10 16:34:21.250 284 12720.15 28.52 54777.28 88888.00 2012-10-10 16:34:21.375 284 12720.23 28.57 54777.20 88888.00 2012-10-10 16:34:21.500 284 12720.27 28.57 54777.15 88888.00 2012-10-10 16:34:21.625 284 12720.23 28.60 54777.12 88888.00 2012-10-10 16:34:21.750 284 12720.20 28.60 54777.10 88888.00 2012-10-10 16:34:21.875 284 12720.25 28.55 54777.10 88888.00 2012-10-10 16:34:22.000 284 12720.33 28.57 54777.10 88888.00 2012-10-10 16:34:22.125 284 12720.33 28.57 54777.10 88888.00 2012-10-10 16:34:22.250 284 12720.27 28.55 54777.15 88888.00 2012-10-10 16:34:22.375 284 12720.27 28.50 54777.20 88888.00 2012-10-10 16:34:22.500 284 12720.30 28.50 54777.25 88888.00 2012-10-10 16:34:22.625 284 12720.33 28.52 54777.28 88888.00 2012-10-10 16:34:22.750 284 12720.33 28.55 54777.32 88888.00 2012-10-10 16:34:22.875 284 12720.33 28.52 54777.32 88888.00 2012-10-10 16:34:23.000 284 12720.33 28.50 54777.30 88888.00 2012-10-10 16:34:23.125 284 12720.38 28.48 54777.30 88888.00 2012-10-10 16:34:23.250 284 12720.40 28.48 54777.28 88888.00 2012-10-10 16:34:23.375 284 12720.50 28.50 54777.28 88888.00 2012-10-10 16:34:23.500 284 12720.48 28.48 54777.30 88888.00 2012-10-10 16:34:23.625 284 12720.50 28.45 54777.28 88888.00 2012-10-10 16:34:23.750 284 12720.50 28.45 54777.25 88888.00 2012-10-10 16:34:23.875 284 12720.52 28.45 54777.25 88888.00 2012-10-10 16:34:24.000 284 12720.55 28.45 54777.25 88888.00 2012-10-10 16:34:24.125 284 12720.58 28.45 54777.25 88888.00 2012-10-10 16:34:24.250 284 12720.55 28.40 54777.20 88888.00 2012-10-10 16:34:24.375 284 12720.60 28.45 54777.10 88888.00 2012-10-10 16:34:24.500 284 12720.67 28.45 54777.05 88888.00 2012-10-10 16:34:24.625 284 12720.80 28.45 54777.00 88888.00 2012-10-10 16:34:24.750 284 12720.75 28.43 54777.00 88888.00 2012-10-10 16:34:24.875 284 12720.73 28.40 54777.00 88888.00 2012-10-10 16:34:25.000 284 12720.70 28.38 54777.00 88888.00 2012-10-10 16:34:25.125 284 12720.67 28.40 54777.00 88888.00 2012-10-10 16:34:25.250 284 12720.73 28.38 54777.07 88888.00 2012-10-10 16:34:25.375 284 12720.77 28.35 54777.12 88888.00 2012-10-10 16:34:25.500 284 12720.77 28.32 54777.18 88888.00 2012-10-10 16:34:25.625 284 12720.73 28.30 54777.20 88888.00 2012-10-10 16:34:25.750 284 12720.80 28.30 54777.20 88888.00 2012-10-10 16:34:25.875 284 12720.83 28.27 54777.22 88888.00 2012-10-10 16:34:26.000 284 12720.83 28.25 54777.22 88888.00 2012-10-10 16:34:26.125 284 12720.80 28.25 54777.25 88888.00 2012-10-10 16:34:26.250 284 12720.77 28.23 54777.22 88888.00 2012-10-10 16:34:26.375 284 12720.85 28.20 54777.25 88888.00 2012-10-10 16:34:26.500 284 12720.83 28.23 54777.22 88888.00 2012-10-10 16:34:26.625 284 12720.83 28.23 54777.22 88888.00 2012-10-10 16:34:26.750 284 12720.83 28.18 54777.20 88888.00 2012-10-10 16:34:26.875 284 12720.85 28.18 54777.22 88888.00 2012-10-10 16:34:27.000 284 12720.90 28.18 54777.20 88888.00 2012-10-10 16:34:27.125 284 12720.90 28.18 54777.18 88888.00 2012-10-10 16:34:27.250 284 12720.95 28.12 54777.10 88888.00 2012-10-10 16:34:27.375 284 12721.00 28.15 54777.05 88888.00 2012-10-10 16:34:27.500 284 12721.00 28.15 54777.05 88888.00 2012-10-10 16:34:27.625 284 12720.98 28.15 54777.00 88888.00 2012-10-10 16:34:27.750 284 12720.98 28.18 54776.95 88888.00 2012-10-10 16:34:27.875 284 12720.98 28.15 54776.95 88888.00 2012-10-10 16:34:28.000 284 12721.00 28.15 54776.95 88888.00 2012-10-10 16:34:28.125 284 12721.00 28.15 54776.95 88888.00 2012-10-10 16:34:28.250 284 12721.00 28.12 54777.03 88888.00 2012-10-10 16:34:28.375 284 12720.98 28.10 54777.05 88888.00 2012-10-10 16:34:28.500 284 12721.00 28.10 54777.10 88888.00 2012-10-10 16:34:28.625 284 12721.00 28.12 54777.15 88888.00 2012-10-10 16:34:28.750 284 12721.00 28.12 54777.18 88888.00 2012-10-10 16:34:28.875 284 12721.02 28.12 54777.18 88888.00 2012-10-10 16:34:29.000 284 12721.05 28.10 54777.18 88888.00 2012-10-10 16:34:29.125 284 12721.05 28.12 54777.20 88888.00 2012-10-10 16:34:29.250 284 12721.02 28.12 54777.18 88888.00 2012-10-10 16:34:29.375 284 12721.05 28.15 54777.18 88888.00 2012-10-10 16:34:29.500 284 12721.10 28.15 54777.18 88888.00 2012-10-10 16:34:29.625 284 12721.10 28.15 54777.18 88888.00 2012-10-10 16:34:29.750 284 12721.05 28.18 54777.20 88888.00 2012-10-10 16:34:29.875 284 12721.05 28.15 54777.20 88888.00 2012-10-10 16:34:30.000 284 12721.10 28.15 54777.18 88888.00 2012-10-10 16:34:30.125 284 12721.10 28.18 54777.18 88888.00 2012-10-10 16:34:30.250 284 12721.12 28.15 54777.12 88888.00 2012-10-10 16:34:30.375 284 12721.17 28.18 54777.03 88888.00 2012-10-10 16:34:30.500 284 12721.20 28.20 54776.95 88888.00 2012-10-10 16:34:30.625 284 12721.20 28.25 54776.93 88888.00 2012-10-10 16:34:30.750 284 12721.17 28.23 54776.93 88888.00 2012-10-10 16:34:30.875 284 12721.17 28.23 54776.90 88888.00 2012-10-10 16:34:31.000 284 12721.15 28.23 54776.90 88888.00 2012-10-10 16:34:31.125 284 12721.20 28.23 54776.93 88888.00 2012-10-10 16:34:31.250 284 12721.17 28.25 54776.95 88888.00 2012-10-10 16:34:31.375 284 12721.15 28.23 54777.03 88888.00 2012-10-10 16:34:31.500 284 12721.12 28.18 54777.10 88888.00 2012-10-10 16:34:31.625 284 12721.15 28.20 54777.15 88888.00 2012-10-10 16:34:31.750 284 12721.17 28.20 54777.15 88888.00 2012-10-10 16:34:31.875 284 12721.17 28.25 54777.18 88888.00 2012-10-10 16:34:32.000 284 12721.23 28.27 54777.15 88888.00 2012-10-10 16:34:32.125 284 12721.27 28.25 54777.18 88888.00 2012-10-10 16:34:32.250 284 12721.30 28.27 54777.18 88888.00 2012-10-10 16:34:32.375 284 12721.33 28.30 54777.18 88888.00 2012-10-10 16:34:32.500 284 12721.33 28.30 54777.18 88888.00 2012-10-10 16:34:32.625 284 12721.25 28.30 54777.18 88888.00 2012-10-10 16:34:32.750 284 12721.27 28.30 54777.18 88888.00 2012-10-10 16:34:32.875 284 12721.35 28.32 54777.18 88888.00 2012-10-10 16:34:33.000 284 12721.38 28.35 54777.18 88888.00 2012-10-10 16:34:33.125 284 12721.38 28.32 54777.18 88888.00 2012-10-10 16:34:33.250 284 12721.33 28.32 54777.10 88888.00 2012-10-10 16:34:33.375 284 12721.35 28.35 54777.03 88888.00 2012-10-10 16:34:33.500 284 12721.33 28.38 54776.97 88888.00 2012-10-10 16:34:33.625 284 12721.27 28.38 54776.93 88888.00 2012-10-10 16:34:33.750 284 12721.27 28.38 54776.88 88888.00 2012-10-10 16:34:33.875 284 12721.23 28.38 54776.88 88888.00 2012-10-10 16:34:34.000 284 12721.27 28.43 54776.88 88888.00 2012-10-10 16:34:34.125 284 12721.33 28.40 54776.85 88888.00 2012-10-10 16:34:34.250 284 12721.30 28.40 54776.95 88888.00 2012-10-10 16:34:34.375 284 12721.17 28.40 54776.97 88888.00 2012-10-10 16:34:34.500 284 12721.08 28.38 54777.03 88888.00 2012-10-10 16:34:34.625 284 12721.10 28.43 54777.10 88888.00 2012-10-10 16:34:34.750 284 12721.15 28.43 54777.12 88888.00 2012-10-10 16:34:34.875 284 12721.20 28.45 54777.12 88888.00 2012-10-10 16:34:35.000 284 12721.17 28.48 54777.12 88888.00 2012-10-10 16:34:35.125 284 12721.20 28.48 54777.12 88888.00 2012-10-10 16:34:35.250 284 12721.20 28.48 54777.12 88888.00 2012-10-10 16:34:35.375 284 12721.23 28.50 54777.12 88888.00 2012-10-10 16:34:35.500 284 12721.23 28.48 54777.12 88888.00 2012-10-10 16:34:35.625 284 12721.20 28.50 54777.12 88888.00 2012-10-10 16:34:35.750 284 12721.23 28.50 54777.10 88888.00 2012-10-10 16:34:35.875 284 12721.25 28.50 54777.10 88888.00 2012-10-10 16:34:36.000 284 12721.27 28.52 54777.10 88888.00 2012-10-10 16:34:36.125 284 12721.30 28.52 54777.10 88888.00 2012-10-10 16:34:36.250 284 12721.33 28.50 54777.05 88888.00 2012-10-10 16:34:36.375 284 12721.40 28.52 54776.97 88888.00 2012-10-10 16:34:36.500 284 12721.38 28.55 54776.93 88888.00 2012-10-10 16:34:36.625 284 12721.33 28.57 54776.90 88888.00 2012-10-10 16:34:36.750 284 12721.30 28.60 54776.88 88888.00 2012-10-10 16:34:36.875 284 12721.33 28.57 54776.85 88888.00 2012-10-10 16:34:37.000 284 12721.30 28.57 54776.85 88888.00 2012-10-10 16:34:37.125 284 12721.27 28.60 54776.88 88888.00 2012-10-10 16:34:37.250 284 12721.30 28.60 54776.97 88888.00 2012-10-10 16:34:37.375 284 12721.35 28.60 54777.00 88888.00 2012-10-10 16:34:37.500 284 12721.27 28.57 54777.05 88888.00 2012-10-10 16:34:37.625 284 12721.20 28.57 54777.07 88888.00 2012-10-10 16:34:37.750 284 12721.23 28.60 54777.10 88888.00 2012-10-10 16:34:37.875 284 12721.27 28.60 54777.12 88888.00 2012-10-10 16:34:38.000 284 12721.30 28.62 54777.12 88888.00 2012-10-10 16:34:38.125 284 12721.30 28.57 54777.10 88888.00 2012-10-10 16:34:38.250 284 12721.27 28.60 54777.10 88888.00 2012-10-10 16:34:38.375 284 12721.25 28.60 54777.10 88888.00 2012-10-10 16:34:38.500 284 12721.27 28.57 54777.07 88888.00 2012-10-10 16:34:38.625 284 12721.25 28.57 54777.07 88888.00 2012-10-10 16:34:38.750 284 12721.25 28.60 54777.07 88888.00 2012-10-10 16:34:38.875 284 12721.30 28.62 54777.07 88888.00 2012-10-10 16:34:39.000 284 12721.25 28.60 54777.05 88888.00 2012-10-10 16:34:39.125 284 12721.20 28.57 54777.07 88888.00 2012-10-10 16:34:39.250 284 12721.23 28.57 54777.03 88888.00 2012-10-10 16:34:39.375 284 12721.38 28.62 54776.95 88888.00 2012-10-10 16:34:39.500 284 12721.40 28.62 54776.88 88888.00 2012-10-10 16:34:39.625 284 12721.45 28.62 54776.88 88888.00 2012-10-10 16:34:39.750 284 12721.45 28.62 54776.85 88888.00 2012-10-10 16:34:39.875 284 12721.40 28.65 54776.88 88888.00 2012-10-10 16:34:40.000 284 12721.40 28.65 54776.82 88888.00 2012-10-10 16:34:40.125 284 12721.38 28.65 54776.88 88888.00 2012-10-10 16:34:40.250 284 12721.30 28.65 54776.93 88888.00 2012-10-10 16:34:40.375 284 12721.23 28.62 54776.95 88888.00 2012-10-10 16:34:40.500 284 12721.25 28.62 54777.00 88888.00 2012-10-10 16:34:40.625 284 12721.27 28.62 54777.05 88888.00 2012-10-10 16:34:40.750 284 12721.25 28.62 54777.10 88888.00 2012-10-10 16:34:40.875 284 12721.25 28.62 54777.10 88888.00 2012-10-10 16:34:41.000 284 12721.25 28.62 54777.10 88888.00 2012-10-10 16:34:41.125 284 12721.30 28.62 54777.07 88888.00 2012-10-10 16:34:41.250 284 12721.25 28.62 54777.07 88888.00 2012-10-10 16:34:41.375 284 12721.30 28.62 54777.07 88888.00 2012-10-10 16:34:41.500 284 12721.35 28.62 54777.07 88888.00 2012-10-10 16:34:41.625 284 12721.33 28.60 54777.10 88888.00 2012-10-10 16:34:41.750 284 12721.30 28.57 54777.07 88888.00 2012-10-10 16:34:41.875 284 12721.30 28.60 54777.07 88888.00 2012-10-10 16:34:42.000 284 12721.38 28.60 54777.07 88888.00 2012-10-10 16:34:42.125 284 12721.35 28.57 54777.05 88888.00 2012-10-10 16:34:42.250 284 12721.35 28.55 54776.97 88888.00 2012-10-10 16:34:42.375 284 12721.38 28.57 54776.93 88888.00 2012-10-10 16:34:42.500 284 12721.38 28.62 54776.90 88888.00 2012-10-10 16:34:42.625 284 12721.48 28.62 54776.88 88888.00 2012-10-10 16:34:42.750 284 12721.50 28.60 54776.90 88888.00 2012-10-10 16:34:42.875 284 12721.45 28.60 54776.90 88888.00 2012-10-10 16:34:43.000 284 12721.38 28.60 54776.88 88888.00 2012-10-10 16:34:43.125 284 12721.35 28.62 54776.85 88888.00 2012-10-10 16:34:43.250 284 12721.38 28.62 54776.93 88888.00 2012-10-10 16:34:43.375 284 12721.33 28.60 54776.97 88888.00 2012-10-10 16:34:43.500 284 12721.25 28.55 54777.05 88888.00 2012-10-10 16:34:43.625 284 12721.25 28.55 54777.07 88888.00 2012-10-10 16:34:43.750 284 12721.27 28.55 54777.07 88888.00 2012-10-10 16:34:43.875 284 12721.35 28.55 54777.10 88888.00 2012-10-10 16:34:44.000 284 12721.38 28.52 54777.07 88888.00 2012-10-10 16:34:44.125 284 12721.38 28.52 54777.10 88888.00 2012-10-10 16:34:44.250 284 12721.33 28.50 54777.12 88888.00 2012-10-10 16:34:44.375 284 12721.40 28.52 54777.10 88888.00 2012-10-10 16:34:44.500 284 12721.40 28.50 54777.10 88888.00 2012-10-10 16:34:44.625 284 12721.38 28.48 54777.12 88888.00 2012-10-10 16:34:44.750 284 12721.35 28.48 54777.12 88888.00 2012-10-10 16:34:44.875 284 12721.30 28.50 54777.10 88888.00 2012-10-10 16:34:45.000 284 12721.33 28.50 54777.10 88888.00 2012-10-10 16:34:45.125 284 12721.35 28.50 54777.10 88888.00 2012-10-10 16:34:45.250 284 12721.35 28.45 54777.03 88888.00 2012-10-10 16:34:45.375 284 12721.35 28.45 54776.97 88888.00 2012-10-10 16:34:45.500 284 12721.38 28.45 54776.90 88888.00 2012-10-10 16:34:45.625 284 12721.48 28.45 54776.90 88888.00 2012-10-10 16:34:45.750 284 12721.58 28.48 54776.88 88888.00 2012-10-10 16:34:45.875 284 12721.55 28.45 54776.88 88888.00 2012-10-10 16:34:46.000 284 12721.48 28.40 54776.85 88888.00 2012-10-10 16:34:46.125 284 12721.45 28.40 54776.88 88888.00 2012-10-10 16:34:46.250 284 12721.45 28.40 54776.95 88888.00 2012-10-10 16:34:46.375 284 12721.48 28.38 54777.00 88888.00 2012-10-10 16:34:46.500 284 12721.48 28.35 54777.03 88888.00 2012-10-10 16:34:46.625 284 12721.52 28.35 54777.07 88888.00 2012-10-10 16:34:46.750 284 12721.52 28.32 54777.10 88888.00 2012-10-10 16:34:46.875 284 12721.45 28.32 54777.10 88888.00 2012-10-10 16:34:47.000 284 12721.40 28.30 54777.10 88888.00 2012-10-10 16:34:47.125 284 12721.40 28.30 54777.10 88888.00 2012-10-10 16:34:47.250 284 12721.50 28.23 54777.12 88888.00 2012-10-10 16:34:47.375 284 12721.50 28.23 54777.12 88888.00 2012-10-10 16:34:47.500 284 12721.45 28.20 54777.10 88888.00 2012-10-10 16:34:47.625 284 12721.48 28.23 54777.10 88888.00 2012-10-10 16:34:47.750 284 12721.50 28.20 54777.10 88888.00 2012-10-10 16:34:47.875 284 12721.52 28.18 54777.07 88888.00 2012-10-10 16:34:48.000 284 12721.52 28.15 54777.07 88888.00 2012-10-10 16:34:48.125 284 12721.52 28.15 54777.03 88888.00 2012-10-10 16:34:48.250 284 12721.50 28.15 54776.97 88888.00 2012-10-10 16:34:48.375 284 12721.58 28.18 54776.90 88888.00 2012-10-10 16:34:48.500 284 12721.58 28.18 54776.88 88888.00 2012-10-10 16:34:48.625 284 12721.52 28.15 54776.85 88888.00 2012-10-10 16:34:48.750 284 12721.52 28.12 54776.82 88888.00 2012-10-10 16:34:48.875 284 12721.58 28.10 54776.82 88888.00 2012-10-10 16:34:49.000 284 12721.62 28.10 54776.80 88888.00 2012-10-10 16:34:49.125 284 12721.62 28.07 54776.82 88888.00 2012-10-10 16:34:49.250 284 12721.65 28.07 54776.93 88888.00 2012-10-10 16:34:49.375 284 12721.75 28.07 54776.97 88888.00 2012-10-10 16:34:49.500 284 12721.73 28.02 54777.03 88888.00 2012-10-10 16:34:49.625 284 12721.67 28.00 54777.05 88888.00 2012-10-10 16:34:49.750 284 12721.67 27.98 54777.05 88888.00 2012-10-10 16:34:49.875 284 12721.62 27.98 54777.07 88888.00 2012-10-10 16:34:50.000 284 12721.62 27.95 54777.07 88888.00 2012-10-10 16:34:50.125 284 12721.67 27.93 54777.07 88888.00 2012-10-10 16:34:50.250 284 12721.67 27.90 54777.10 88888.00 2012-10-10 16:34:50.375 284 12721.77 27.90 54777.07 88888.00 2012-10-10 16:34:50.500 284 12721.80 27.93 54777.07 88888.00 2012-10-10 16:34:50.625 284 12721.75 27.90 54777.05 88888.00 2012-10-10 16:34:50.750 284 12721.70 27.88 54777.10 88888.00 2012-10-10 16:34:50.875 284 12721.77 27.88 54777.10 88888.00 2012-10-10 16:34:51.000 284 12721.75 27.88 54777.10 88888.00 2012-10-10 16:34:51.125 284 12721.75 27.88 54777.10 88888.00 2012-10-10 16:34:51.250 284 12721.83 27.82 54777.03 88888.00 2012-10-10 16:34:51.375 284 12721.90 27.80 54776.93 88888.00 2012-10-10 16:34:51.500 284 12721.90 27.82 54776.88 88888.00 2012-10-10 16:34:51.625 284 12721.92 27.80 54776.85 88888.00 2012-10-10 16:34:51.750 284 12721.92 27.77 54776.85 88888.00 2012-10-10 16:34:51.875 284 12721.95 27.77 54776.82 88888.00 2012-10-10 16:34:52.000 284 12721.95 27.75 54776.82 88888.00 2012-10-10 16:34:52.125 284 12721.92 27.75 54776.88 88888.00 2012-10-10 16:34:52.250 284 12721.92 27.70 54776.90 88888.00 2012-10-10 16:34:52.375 284 12721.95 27.68 54776.95 88888.00 2012-10-10 16:34:52.500 284 12721.98 27.65 54776.97 88888.00 2012-10-10 16:34:52.625 284 12722.02 27.65 54777.00 88888.00 2012-10-10 16:34:52.750 284 12722.02 27.68 54777.07 88888.00 2012-10-10 16:34:52.875 284 12722.08 27.65 54777.05 88888.00 2012-10-10 16:34:53.000 284 12722.08 27.62 54777.03 88888.00 2012-10-10 16:34:53.125 284 12722.02 27.60 54777.05 88888.00 2012-10-10 16:34:53.250 284 12722.02 27.57 54777.05 88888.00 2012-10-10 16:34:53.375 284 12722.05 27.55 54777.05 88888.00 2012-10-10 16:34:53.500 284 12722.00 27.57 54777.03 88888.00 2012-10-10 16:34:53.625 284 12722.00 27.57 54777.03 88888.00 2012-10-10 16:34:53.750 284 12722.00 27.57 54777.05 88888.00 2012-10-10 16:34:53.875 284 12722.02 27.55 54777.07 88888.00 2012-10-10 16:34:54.000 284 12722.10 27.50 54777.07 88888.00 2012-10-10 16:34:54.125 284 12722.12 27.50 54777.07 88888.00 2012-10-10 16:34:54.250 284 12722.10 27.50 54777.00 88888.00 2012-10-10 16:34:54.375 284 12722.17 27.52 54776.97 88888.00 2012-10-10 16:34:54.500 284 12722.20 27.50 54776.90 88888.00 2012-10-10 16:34:54.625 284 12722.20 27.48 54776.85 88888.00 2012-10-10 16:34:54.750 284 12722.23 27.45 54776.82 88888.00 2012-10-10 16:34:54.875 284 12722.20 27.48 54776.80 88888.00 2012-10-10 16:34:55.000 284 12722.20 27.43 54776.82 88888.00 2012-10-10 16:34:55.125 284 12722.20 27.43 54776.82 88888.00 2012-10-10 16:34:55.250 284 12722.10 27.43 54776.88 88888.00 2012-10-10 16:34:55.375 284 12722.05 27.38 54776.93 88888.00 2012-10-10 16:34:55.500 284 12722.08 27.35 54777.03 88888.00 2012-10-10 16:34:55.625 284 12722.17 27.38 54777.05 88888.00 2012-10-10 16:34:55.750 284 12722.17 27.35 54777.07 88888.00 2012-10-10 16:34:55.875 284 12722.17 27.32 54777.07 88888.00 2012-10-10 16:34:56.000 284 12722.17 27.32 54777.10 88888.00 2012-10-10 16:34:56.125 284 12722.17 27.35 54777.10 88888.00 2012-10-10 16:34:56.250 284 12722.15 27.32 54777.10 88888.00 2012-10-10 16:34:56.375 284 12722.17 27.32 54777.12 88888.00 2012-10-10 16:34:56.500 284 12722.10 27.32 54777.12 88888.00 2012-10-10 16:34:56.625 284 12722.08 27.30 54777.12 88888.00 2012-10-10 16:34:56.750 284 12722.08 27.30 54777.10 88888.00 2012-10-10 16:34:56.875 284 12722.08 27.30 54777.12 88888.00 2012-10-10 16:34:57.000 284 12722.08 27.30 54777.10 88888.00 2012-10-10 16:34:57.125 284 12722.08 27.27 54777.12 88888.00 2012-10-10 16:34:57.250 284 12722.10 27.27 54777.05 88888.00 2012-10-10 16:34:57.375 284 12722.23 27.30 54777.00 88888.00 2012-10-10 16:34:57.500 284 12722.27 27.30 54776.97 88888.00 2012-10-10 16:34:57.625 284 12722.20 27.30 54776.93 88888.00 2012-10-10 16:34:57.750 284 12722.12 27.27 54776.90 88888.00 2012-10-10 16:34:57.875 284 12722.17 27.27 54776.90 88888.00 2012-10-10 16:34:58.000 284 12722.23 27.27 54776.90 88888.00 2012-10-10 16:34:58.125 284 12722.23 27.30 54776.90 88888.00 2012-10-10 16:34:58.250 284 12722.23 27.30 54776.95 88888.00 2012-10-10 16:34:58.375 284 12722.15 27.27 54777.00 88888.00 2012-10-10 16:34:58.500 284 12722.15 27.27 54777.07 88888.00 2012-10-10 16:34:58.625 284 12722.15 27.27 54777.10 88888.00 2012-10-10 16:34:58.750 284 12722.15 27.27 54777.10 88888.00 2012-10-10 16:34:58.875 284 12722.12 27.25 54777.10 88888.00 2012-10-10 16:34:59.000 284 12722.08 27.25 54777.12 88888.00 2012-10-10 16:34:59.125 284 12722.00 27.27 54777.15 88888.00 2012-10-10 16:34:59.250 284 12721.90 27.25 54777.18 88888.00 2012-10-10 16:34:59.375 284 12721.90 27.23 54777.15 88888.00 2012-10-10 16:34:59.500 284 12721.95 27.25 54777.15 88888.00 2012-10-10 16:34:59.625 284 12721.92 27.27 54777.18 88888.00 2012-10-10 16:34:59.750 284 12721.95 27.27 54777.18 88888.00 2012-10-10 16:34:59.875 284 12722.00 27.25 54777.18 88888.00 2012-10-10 16:35:00.000 284 12721.98 27.25 54777.18 88888.00 2012-10-10 16:35:00.125 284 12721.90 27.25 54777.18 88888.00 2012-10-10 16:35:00.250 284 12721.90 27.25 54777.12 88888.00 2012-10-10 16:35:00.375 284 12721.98 27.27 54777.03 88888.00 2012-10-10 16:35:00.500 284 12722.05 27.30 54776.97 88888.00 2012-10-10 16:35:00.625 284 12722.00 27.27 54776.97 88888.00 2012-10-10 16:35:00.750 284 12721.90 27.30 54777.00 88888.00 2012-10-10 16:35:00.875 284 12721.85 27.27 54776.97 88888.00 2012-10-10 16:35:01.000 284 12721.88 27.30 54776.95 88888.00 2012-10-10 16:35:01.125 284 12721.90 27.30 54776.97 88888.00 2012-10-10 16:35:01.250 284 12721.85 27.32 54777.05 88888.00 2012-10-10 16:35:01.375 284 12721.83 27.32 54777.12 88888.00 2012-10-10 16:35:01.500 284 12721.83 27.30 54777.18 88888.00 2012-10-10 16:35:01.625 284 12721.88 27.30 54777.20 88888.00 2012-10-10 16:35:01.750 284 12721.85 27.25 54777.20 88888.00 2012-10-10 16:35:01.875 284 12721.80 27.27 54777.20 88888.00 2012-10-10 16:35:02.000 284 12721.77 27.30 54777.20 88888.00 2012-10-10 16:35:02.125 284 12721.80 27.32 54777.22 88888.00 2012-10-10 16:35:02.250 284 12721.80 27.32 54777.22 88888.00 2012-10-10 16:35:02.375 284 12721.77 27.32 54777.20 88888.00 2012-10-10 16:35:02.500 284 12721.70 27.32 54777.22 88888.00 2012-10-10 16:35:02.625 284 12721.65 27.35 54777.28 88888.00 2012-10-10 16:35:02.750 284 12721.62 27.38 54777.28 88888.00 2012-10-10 16:35:02.875 284 12721.62 27.38 54777.28 88888.00 2012-10-10 16:35:03.000 284 12721.60 27.38 54777.28 88888.00 2012-10-10 16:35:03.125 284 12721.60 27.38 54777.22 88888.00 2012-10-10 16:35:03.250 284 12721.58 27.38 54777.20 88888.00 2012-10-10 16:35:03.375 284 12721.62 27.43 54777.15 88888.00 2012-10-10 16:35:03.500 284 12721.65 27.45 54777.12 88888.00 2012-10-10 16:35:03.625 284 12721.65 27.45 54777.05 88888.00 2012-10-10 16:35:03.750 284 12721.70 27.48 54777.03 88888.00 2012-10-10 16:35:03.875 284 12721.70 27.50 54777.00 88888.00 2012-10-10 16:35:04.000 284 12721.70 27.48 54777.00 88888.00 2012-10-10 16:35:04.125 284 12721.62 27.48 54777.00 88888.00 2012-10-10 16:35:04.250 284 12721.62 27.50 54777.07 88888.00 2012-10-10 16:35:04.375 284 12721.65 27.50 54777.15 88888.00 2012-10-10 16:35:04.500 284 12721.65 27.48 54777.20 88888.00 2012-10-10 16:35:04.625 284 12721.65 27.48 54777.22 88888.00 2012-10-10 16:35:04.750 284 12721.65 27.50 54777.25 88888.00 2012-10-10 16:35:04.875 284 12721.65 27.50 54777.25 88888.00 2012-10-10 16:35:05.000 284 12721.60 27.52 54777.25 88888.00 2012-10-10 16:35:05.125 284 12721.58 27.55 54777.25 88888.00 2012-10-10 16:35:05.250 284 12721.55 27.55 54777.28 88888.00 2012-10-10 16:35:05.375 284 12721.52 27.57 54777.28 88888.00 2012-10-10 16:35:05.500 284 12721.52 27.60 54777.30 88888.00 2012-10-10 16:35:05.625 284 12721.55 27.62 54777.28 88888.00 2012-10-10 16:35:05.750 284 12721.50 27.65 54777.28 88888.00 2012-10-10 16:35:05.875 284 12721.48 27.68 54777.28 88888.00 2012-10-10 16:35:06.000 284 12721.48 27.65 54777.28 88888.00 2012-10-10 16:35:06.125 284 12721.55 27.65 54777.25 88888.00 2012-10-10 16:35:06.250 284 12721.50 27.68 54777.22 88888.00 2012-10-10 16:35:06.375 284 12721.52 27.73 54777.18 88888.00 2012-10-10 16:35:06.500 284 12721.52 27.77 54777.10 88888.00 2012-10-10 16:35:06.625 284 12721.52 27.77 54777.05 88888.00 2012-10-10 16:35:06.750 284 12721.58 27.77 54777.03 88888.00 2012-10-10 16:35:06.875 284 12721.60 27.77 54777.00 88888.00 2012-10-10 16:35:07.000 284 12721.60 27.77 54777.03 88888.00 2012-10-10 16:35:07.125 284 12721.55 27.77 54777.05 88888.00 2012-10-10 16:35:07.250 284 12721.52 27.77 54777.10 88888.00 2012-10-10 16:35:07.375 284 12721.55 27.80 54777.12 88888.00 2012-10-10 16:35:07.500 284 12721.55 27.77 54777.18 88888.00 2012-10-10 16:35:07.625 284 12721.60 27.77 54777.22 88888.00 2012-10-10 16:35:07.750 284 12721.62 27.80 54777.22 88888.00 2012-10-10 16:35:07.875 284 12721.62 27.82 54777.25 88888.00 2012-10-10 16:35:08.000 284 12721.60 27.85 54777.22 88888.00 2012-10-10 16:35:08.125 284 12721.58 27.88 54777.22 88888.00 2012-10-10 16:35:08.250 284 12721.58 27.88 54777.22 88888.00 2012-10-10 16:35:08.375 284 12721.55 27.90 54777.22 88888.00 2012-10-10 16:35:08.500 284 12721.55 27.90 54777.20 88888.00 2012-10-10 16:35:08.625 284 12721.55 27.93 54777.22 88888.00 2012-10-10 16:35:08.750 284 12721.58 27.93 54777.22 88888.00 2012-10-10 16:35:08.875 284 12721.58 27.95 54777.22 88888.00 2012-10-10 16:35:09.000 284 12721.58 27.98 54777.22 88888.00 2012-10-10 16:35:09.125 284 12721.60 27.98 54777.20 88888.00 2012-10-10 16:35:09.250 284 12721.60 27.95 54777.15 88888.00 2012-10-10 16:35:09.375 284 12721.67 27.98 54777.07 88888.00 2012-10-10 16:35:09.500 284 12721.65 28.00 54777.03 88888.00 2012-10-10 16:35:09.625 284 12721.62 28.00 54776.95 88888.00 2012-10-10 16:35:09.750 284 12721.70 28.02 54776.97 88888.00 2012-10-10 16:35:09.875 284 12721.70 28.07 54776.90 88888.00 2012-10-10 16:35:10.000 284 12721.67 28.05 54776.95 88888.00 2012-10-10 16:35:10.125 284 12721.65 28.07 54776.95 88888.00 2012-10-10 16:35:10.250 284 12721.62 28.10 54777.00 88888.00 2012-10-10 16:35:10.375 284 12721.67 28.10 54777.05 88888.00 2012-10-10 16:35:10.500 284 12721.73 28.07 54777.07 88888.00 2012-10-10 16:35:10.625 284 12721.70 28.07 54777.07 88888.00 2012-10-10 16:35:10.750 284 12721.73 28.07 54777.12 88888.00 2012-10-10 16:35:10.875 284 12721.75 28.07 54777.15 88888.00 2012-10-10 16:35:11.000 284 12721.77 28.10 54777.15 88888.00 2012-10-10 16:35:11.125 284 12721.75 28.07 54777.15 88888.00 2012-10-10 16:35:11.250 284 12721.67 28.07 54777.15 88888.00 2012-10-10 16:35:11.375 284 12721.70 28.07 54777.12 88888.00 2012-10-10 16:35:11.500 284 12721.73 28.12 54777.15 88888.00 2012-10-10 16:35:11.625 284 12721.73 28.12 54777.18 88888.00 2012-10-10 16:35:11.750 284 12721.75 28.10 54777.18 88888.00 2012-10-10 16:35:11.875 284 12721.73 28.10 54777.18 88888.00 2012-10-10 16:35:12.000 284 12721.73 28.12 54777.15 88888.00 2012-10-10 16:35:12.125 284 12721.75 28.10 54777.15 88888.00 2012-10-10 16:35:12.250 284 12721.80 28.05 54777.07 88888.00 2012-10-10 16:35:12.375 284 12721.85 28.05 54776.95 88888.00 2012-10-10 16:35:12.500 284 12721.83 28.10 54776.90 88888.00 2012-10-10 16:35:12.625 284 12721.90 28.12 54776.90 88888.00 2012-10-10 16:35:12.750 284 12721.90 28.12 54776.90 88888.00 2012-10-10 16:35:12.875 284 12721.88 28.12 54776.90 88888.00 2012-10-10 16:35:13.000 284 12721.88 28.12 54776.90 88888.00 2012-10-10 16:35:13.125 284 12721.90 28.10 54776.90 88888.00 2012-10-10 16:35:13.250 284 12721.90 28.12 54776.97 88888.00 2012-10-10 16:35:13.375 284 12721.92 28.15 54777.05 88888.00 2012-10-10 16:35:13.500 284 12721.85 28.12 54777.10 88888.00 2012-10-10 16:35:13.625 284 12721.80 28.10 54777.10 88888.00 2012-10-10 16:35:13.750 284 12721.85 28.07 54777.10 88888.00 2012-10-10 16:35:13.875 284 12721.92 28.07 54777.12 88888.00 2012-10-10 16:35:14.000 284 12721.88 28.10 54777.12 88888.00 2012-10-10 16:35:14.125 284 12721.90 28.10 54777.07 88888.00 2012-10-10 16:35:14.250 284 12721.88 28.07 54777.12 88888.00 2012-10-10 16:35:14.375 284 12721.98 28.12 54777.15 88888.00 2012-10-10 16:35:14.500 284 12722.00 28.12 54777.15 88888.00 2012-10-10 16:35:14.625 284 12722.00 28.07 54777.12 88888.00 2012-10-10 16:35:14.750 284 12722.00 28.10 54777.12 88888.00 2012-10-10 16:35:14.875 284 12722.00 28.07 54777.10 88888.00 2012-10-10 16:35:15.000 284 12722.10 28.05 54777.12 88888.00 2012-10-10 16:35:15.125 284 12722.10 28.05 54777.07 88888.00 2012-10-10 16:35:15.250 284 12722.08 28.05 54777.00 88888.00 2012-10-10 16:35:15.375 284 12722.12 28.07 54776.97 88888.00 2012-10-10 16:35:15.500 284 12722.10 28.10 54776.93 88888.00 2012-10-10 16:35:15.625 284 12722.10 28.07 54776.88 88888.00 2012-10-10 16:35:15.750 284 12722.10 28.05 54776.88 88888.00 2012-10-10 16:35:15.875 284 12722.08 28.05 54776.88 88888.00 2012-10-10 16:35:16.000 284 12722.12 28.05 54776.85 88888.00 2012-10-10 16:35:16.125 284 12722.15 28.00 54776.88 88888.00 2012-10-10 16:35:16.250 284 12722.12 28.00 54776.93 88888.00 2012-10-10 16:35:16.375 284 12722.05 28.00 54776.97 88888.00 2012-10-10 16:35:16.500 284 12722.00 27.98 54777.00 88888.00 2012-10-10 16:35:16.625 284 12722.02 27.98 54777.07 88888.00 2012-10-10 16:35:16.750 284 12722.05 27.95 54777.12 88888.00 2012-10-10 16:35:16.875 284 12722.05 27.95 54777.12 88888.00 2012-10-10 16:35:17.000 284 12722.08 27.95 54777.10 88888.00 2012-10-10 16:35:17.125 284 12722.08 27.95 54777.10 88888.00 2012-10-10 16:35:17.250 284 12722.08 27.95 54777.10 88888.00 2012-10-10 16:35:17.375 284 12722.10 27.95 54777.07 88888.00 2012-10-10 16:35:17.500 284 12722.08 27.95 54777.10 88888.00 2012-10-10 16:35:17.625 284 12722.08 27.95 54777.10 88888.00 2012-10-10 16:35:17.750 284 12722.12 27.93 54777.07 88888.00 2012-10-10 16:35:17.875 284 12722.15 27.90 54777.07 88888.00 2012-10-10 16:35:18.000 284 12722.12 27.90 54777.07 88888.00 2012-10-10 16:35:18.125 284 12722.17 27.88 54777.10 88888.00 2012-10-10 16:35:18.250 284 12722.12 27.88 54777.05 88888.00 2012-10-10 16:35:18.375 284 12722.17 27.93 54777.00 88888.00 2012-10-10 16:35:18.500 284 12722.23 27.93 54776.93 88888.00 2012-10-10 16:35:18.625 284 12722.23 27.85 54776.85 88888.00 2012-10-10 16:35:18.750 284 12722.15 27.85 54776.82 88888.00 2012-10-10 16:35:18.875 284 12722.15 27.88 54776.85 88888.00 2012-10-10 16:35:19.000 284 12722.20 27.88 54776.82 88888.00 2012-10-10 16:35:19.125 284 12722.23 27.88 54776.82 88888.00 2012-10-10 16:35:19.250 284 12722.25 27.82 54776.93 88888.00 2012-10-10 16:35:19.375 284 12722.25 27.82 54776.97 88888.00 2012-10-10 16:35:19.500 284 12722.23 27.77 54777.03 88888.00 2012-10-10 16:35:19.625 284 12722.27 27.77 54777.07 88888.00 2012-10-10 16:35:19.750 284 12722.27 27.75 54777.10 88888.00 2012-10-10 16:35:19.875 284 12722.23 27.77 54777.05 88888.00 2012-10-10 16:35:20.000 284 12722.20 27.80 54777.10 88888.00 2012-10-10 16:35:20.125 284 12722.30 27.75 54777.07 88888.00 2012-10-10 16:35:20.250 284 12722.25 27.70 54777.10 88888.00 2012-10-10 16:35:20.375 284 12722.27 27.70 54777.10 88888.00 2012-10-10 16:35:20.500 284 12722.25 27.70 54777.07 88888.00 2012-10-10 16:35:20.625 284 12722.27 27.70 54777.10 88888.00 2012-10-10 16:35:20.750 284 12722.30 27.68 54777.07 88888.00 2012-10-10 16:35:20.875 284 12722.35 27.65 54777.07 88888.00 2012-10-10 16:35:21.000 284 12722.30 27.65 54777.10 88888.00 2012-10-10 16:35:21.125 284 12722.33 27.65 54777.10 88888.00 2012-10-10 16:35:21.250 284 12722.35 27.65 54777.03 88888.00 2012-10-10 16:35:21.375 284 12722.40 27.65 54776.97 88888.00 2012-10-10 16:35:21.500 284 12722.35 27.68 54776.93 88888.00 2012-10-10 16:35:21.625 284 12722.42 27.65 54776.88 88888.00 2012-10-10 16:35:21.750 284 12722.40 27.65 54776.85 88888.00 2012-10-10 16:35:21.875 284 12722.48 27.62 54776.82 88888.00 2012-10-10 16:35:22.000 284 12722.50 27.60 54776.85 88888.00 2012-10-10 16:35:22.125 284 12722.45 27.57 54776.85 88888.00 2012-10-10 16:35:22.250 284 12722.40 27.57 54776.93 88888.00 2012-10-10 16:35:22.375 284 12722.35 27.55 54776.97 88888.00 2012-10-10 16:35:22.500 284 12722.33 27.52 54777.00 88888.00 2012-10-10 16:35:22.625 284 12722.33 27.57 54777.07 88888.00 2012-10-10 16:35:22.750 284 12722.35 27.57 54777.05 88888.00 2012-10-10 16:35:22.875 284 12722.35 27.55 54777.05 88888.00 2012-10-10 16:35:23.000 284 12722.40 27.55 54777.05 88888.00 2012-10-10 16:35:23.125 284 12722.38 27.52 54777.05 88888.00 2012-10-10 16:35:23.250 284 12722.40 27.50 54777.05 88888.00 2012-10-10 16:35:23.375 284 12722.45 27.50 54777.03 88888.00 2012-10-10 16:35:23.500 284 12722.42 27.50 54777.03 88888.00 2012-10-10 16:35:23.625 284 12722.45 27.50 54777.05 88888.00 2012-10-10 16:35:23.750 284 12722.50 27.48 54777.07 88888.00 2012-10-10 16:35:23.875 284 12722.52 27.48 54777.07 88888.00 2012-10-10 16:35:24.000 284 12722.52 27.48 54777.05 88888.00 2012-10-10 16:35:24.125 284 12722.52 27.45 54777.05 88888.00 2012-10-10 16:35:24.250 284 12722.58 27.45 54777.00 88888.00 2012-10-10 16:35:24.375 284 12722.62 27.48 54776.95 88888.00 2012-10-10 16:35:24.500 284 12722.67 27.48 54776.90 88888.00 2012-10-10 16:35:24.625 284 12722.65 27.45 54776.88 88888.00 2012-10-10 16:35:24.750 284 12722.62 27.43 54776.82 88888.00 2012-10-10 16:35:24.875 284 12722.60 27.43 54776.85 88888.00 2012-10-10 16:35:25.000 284 12722.60 27.45 54776.82 88888.00 2012-10-10 16:35:25.125 284 12722.67 27.45 54776.80 88888.00 2012-10-10 16:35:25.250 284 12722.70 27.40 54776.88 88888.00 2012-10-10 16:35:25.375 284 12722.75 27.43 54776.95 88888.00 2012-10-10 16:35:25.500 284 12722.73 27.38 54777.00 88888.00 2012-10-10 16:35:25.625 284 12722.60 27.32 54777.00 88888.00 2012-10-10 16:35:25.750 284 12722.58 27.30 54777.03 88888.00 2012-10-10 16:35:25.875 284 12722.65 27.30 54777.03 88888.00 2012-10-10 16:35:26.000 284 12722.67 27.27 54777.05 88888.00 2012-10-10 16:35:26.125 284 12722.67 27.27 54777.05 88888.00 2012-10-10 16:35:26.250 284 12722.65 27.25 54777.03 88888.00 2012-10-10 16:35:26.375 284 12722.67 27.25 54777.03 88888.00 2012-10-10 16:35:26.500 284 12722.77 27.25 54777.05 88888.00 2012-10-10 16:35:26.625 284 12722.75 27.23 54777.03 88888.00 2012-10-10 16:35:26.750 284 12722.67 27.23 54777.03 88888.00 2012-10-10 16:35:26.875 284 12722.60 27.23 54777.03 88888.00 2012-10-10 16:35:27.000 284 12722.67 27.23 54777.03 88888.00 2012-10-10 16:35:27.125 284 12722.75 27.20 54777.05 88888.00 2012-10-10 16:35:27.250 284 12722.75 27.20 54776.95 88888.00 2012-10-10 16:35:27.375 284 12722.73 27.20 54776.93 88888.00 2012-10-10 16:35:27.500 284 12722.73 27.23 54776.88 88888.00 2012-10-10 16:35:27.625 284 12722.75 27.20 54776.82 88888.00 2012-10-10 16:35:27.750 284 12722.80 27.18 54776.82 88888.00 2012-10-10 16:35:27.875 284 12722.80 27.18 54776.80 88888.00 2012-10-10 16:35:28.000 284 12722.77 27.15 54776.80 88888.00 2012-10-10 16:35:28.125 284 12722.77 27.15 54776.82 88888.00 2012-10-10 16:35:28.250 284 12722.77 27.15 54776.90 88888.00 2012-10-10 16:35:28.375 284 12722.88 27.18 54776.95 88888.00 2012-10-10 16:35:28.500 284 12722.88 27.12 54776.97 88888.00 2012-10-10 16:35:28.625 284 12722.80 27.07 54777.03 88888.00 2012-10-10 16:35:28.750 284 12722.77 27.07 54777.05 88888.00 2012-10-10 16:35:28.875 284 12722.80 27.07 54777.05 88888.00 2012-10-10 16:35:29.000 284 12722.85 27.05 54777.03 88888.00 2012-10-10 16:35:29.125 284 12722.85 27.05 54777.03 88888.00 2012-10-10 16:35:29.250 284 12722.77 27.02 54777.03 88888.00 2012-10-10 16:35:29.375 284 12722.75 26.95 54777.00 88888.00 2012-10-10 16:35:29.500 284 12722.75 26.95 54777.00 88888.00 2012-10-10 16:35:29.625 284 12722.80 26.98 54777.05 88888.00 2012-10-10 16:35:29.750 284 12722.83 27.02 54777.05 88888.00 2012-10-10 16:35:29.875 284 12722.92 27.02 54777.05 88888.00 2012-10-10 16:35:30.000 284 12722.95 26.98 54777.07 88888.00 2012-10-10 16:35:30.125 284 12722.98 26.95 54777.07 88888.00 2012-10-10 16:35:30.250 284 12722.98 26.93 54776.97 88888.00 2012-10-10 16:35:30.375 284 12723.02 27.00 54776.95 88888.00 2012-10-10 16:35:30.500 284 12723.02 27.00 54776.93 88888.00 2012-10-10 16:35:30.625 284 12723.02 26.98 54776.85 88888.00 2012-10-10 16:35:30.750 284 12723.05 26.93 54776.85 88888.00 2012-10-10 16:35:30.875 284 12723.02 26.93 54776.80 88888.00 2012-10-10 16:35:31.000 284 12722.98 26.90 54776.82 88888.00 2012-10-10 16:35:31.125 284 12722.92 26.93 54776.82 88888.00 2012-10-10 16:35:31.250 284 12722.95 26.93 54776.90 88888.00 2012-10-10 16:35:31.375 284 12723.00 26.90 54776.93 88888.00 2012-10-10 16:35:31.500 284 12722.98 26.88 54777.00 88888.00 2012-10-10 16:35:31.625 284 12722.92 26.85 54777.03 88888.00 2012-10-10 16:35:31.750 284 12723.00 26.85 54777.03 88888.00 2012-10-10 16:35:31.875 284 12723.05 26.82 54777.07 88888.00 2012-10-10 16:35:32.000 284 12723.00 26.85 54777.07 88888.00 2012-10-10 16:35:32.125 284 12722.95 26.85 54777.10 88888.00 2012-10-10 16:35:32.250 284 12722.95 26.82 54777.10 88888.00 2012-10-10 16:35:32.375 284 12723.02 26.82 54777.05 88888.00 2012-10-10 16:35:32.500 284 12723.02 26.80 54777.05 88888.00 2012-10-10 16:35:32.625 284 12723.00 26.82 54777.07 88888.00 2012-10-10 16:35:32.750 284 12722.92 26.85 54777.07 88888.00 2012-10-10 16:35:32.875 284 12722.90 26.85 54777.07 88888.00 2012-10-10 16:35:33.000 284 12722.92 26.80 54777.07 88888.00 2012-10-10 16:35:33.125 284 12722.98 26.77 54777.05 88888.00 2012-10-10 16:35:33.250 284 12723.00 26.77 54777.00 88888.00 2012-10-10 16:35:33.375 284 12723.08 26.77 54776.93 88888.00 2012-10-10 16:35:33.500 284 12723.12 26.77 54776.88 88888.00 2012-10-10 16:35:33.625 284 12723.15 26.77 54776.85 88888.00 2012-10-10 16:35:33.750 284 12723.10 26.75 54776.85 88888.00 2012-10-10 16:35:33.875 284 12723.08 26.75 54776.82 88888.00 2012-10-10 16:35:34.000 284 12723.10 26.77 54776.80 88888.00 2012-10-10 16:35:34.125 284 12723.08 26.77 54776.82 88888.00 2012-10-10 16:35:34.250 284 12723.00 26.75 54776.93 88888.00 2012-10-10 16:35:34.375 284 12723.02 26.75 54776.97 88888.00 2012-10-10 16:35:34.500 284 12723.02 26.73 54777.03 88888.00 2012-10-10 16:35:34.625 284 12723.02 26.70 54777.05 88888.00 2012-10-10 16:35:34.750 284 12723.02 26.70 54777.05 88888.00 2012-10-10 16:35:34.875 284 12723.05 26.68 54777.10 88888.00 2012-10-10 16:35:35.000 284 12723.02 26.70 54777.10 88888.00 2012-10-10 16:35:35.125 284 12723.00 26.68 54777.07 88888.00 2012-10-10 16:35:35.250 284 12723.00 26.65 54777.07 88888.00 2012-10-10 16:35:35.375 284 12722.98 26.65 54777.05 88888.00 2012-10-10 16:35:35.500 284 12722.98 26.65 54777.07 88888.00 2012-10-10 16:35:35.625 284 12723.00 26.65 54777.05 88888.00 2012-10-10 16:35:35.750 284 12723.02 26.65 54777.07 88888.00 2012-10-10 16:35:35.875 284 12723.02 26.62 54777.07 88888.00 2012-10-10 16:35:36.000 284 12722.92 26.62 54777.05 88888.00 2012-10-10 16:35:36.125 284 12722.98 26.60 54777.10 88888.00 2012-10-10 16:35:36.250 284 12723.08 26.60 54777.03 88888.00 2012-10-10 16:35:36.375 284 12723.12 26.60 54776.90 88888.00 2012-10-10 16:35:36.500 284 12723.15 26.62 54776.85 88888.00 2012-10-10 16:35:36.625 284 12723.17 26.62 54776.88 88888.00 2012-10-10 16:35:36.750 284 12723.15 26.62 54776.88 88888.00 2012-10-10 16:35:36.875 284 12723.12 26.62 54776.85 88888.00 2012-10-10 16:35:37.000 284 12723.10 26.65 54776.82 88888.00 2012-10-10 16:35:37.125 284 12723.08 26.60 54776.85 88888.00 2012-10-10 16:35:37.250 284 12723.00 26.60 54776.90 88888.00 2012-10-10 16:35:37.375 284 12723.02 26.57 54776.95 88888.00 2012-10-10 16:35:37.500 284 12723.08 26.57 54777.00 88888.00 2012-10-10 16:35:37.625 284 12723.12 26.55 54777.05 88888.00 2012-10-10 16:35:37.750 284 12723.10 26.55 54777.07 88888.00 2012-10-10 16:35:37.875 284 12723.15 26.55 54777.07 88888.00 2012-10-10 16:35:38.000 284 12723.15 26.55 54777.10 88888.00 2012-10-10 16:35:38.125 284 12723.12 26.52 54777.12 88888.00 2012-10-10 16:35:38.250 284 12723.10 26.52 54777.12 88888.00 2012-10-10 16:35:38.375 284 12723.10 26.52 54777.10 88888.00 2012-10-10 16:35:38.500 284 12723.15 26.52 54777.10 88888.00 2012-10-10 16:35:38.625 284 12723.17 26.55 54777.12 88888.00 2012-10-10 16:35:38.750 284 12723.15 26.52 54777.10 88888.00 2012-10-10 16:35:38.875 284 12723.17 26.52 54777.12 88888.00 2012-10-10 16:35:39.000 284 12723.20 26.50 54777.15 88888.00 2012-10-10 16:35:39.125 284 12723.23 26.48 54777.12 88888.00 2012-10-10 16:35:39.250 284 12723.17 26.48 54777.07 88888.00 2012-10-10 16:35:39.375 284 12723.20 26.50 54776.97 88888.00 2012-10-10 16:35:39.500 284 12723.27 26.50 54776.95 88888.00 2012-10-10 16:35:39.625 284 12723.27 26.50 54776.95 88888.00 2012-10-10 16:35:39.750 284 12723.23 26.50 54776.90 88888.00 2012-10-10 16:35:39.875 284 12723.23 26.50 54776.85 88888.00 2012-10-10 16:35:40.000 284 12723.25 26.48 54776.90 88888.00 2012-10-10 16:35:40.125 284 12723.20 26.52 54776.93 88888.00 2012-10-10 16:35:40.250 284 12723.17 26.50 54777.00 88888.00 2012-10-10 16:35:40.375 284 12723.20 26.48 54777.00 88888.00 2012-10-10 16:35:40.500 284 12723.20 26.48 54777.05 88888.00 2012-10-10 16:35:40.625 284 12723.17 26.48 54777.12 88888.00 2012-10-10 16:35:40.750 284 12723.17 26.48 54777.12 88888.00 2012-10-10 16:35:40.875 284 12723.23 26.48 54777.12 88888.00 2012-10-10 16:35:41.000 284 12723.23 26.45 54777.10 88888.00 2012-10-10 16:35:41.125 284 12723.20 26.48 54777.12 88888.00 2012-10-10 16:35:41.250 284 12723.17 26.48 54777.18 88888.00 2012-10-10 16:35:41.375 284 12723.25 26.48 54777.18 88888.00 2012-10-10 16:35:41.500 284 12723.23 26.48 54777.15 88888.00 2012-10-10 16:35:41.625 284 12723.17 26.50 54777.12 88888.00 2012-10-10 16:35:41.750 284 12723.20 26.50 54777.12 88888.00 2012-10-10 16:35:41.875 284 12723.25 26.50 54777.12 88888.00 2012-10-10 16:35:42.000 284 12723.23 26.50 54777.15 88888.00 2012-10-10 16:35:42.125 284 12723.23 26.52 54777.18 88888.00 2012-10-10 16:35:42.250 284 12723.23 26.48 54777.07 88888.00 2012-10-10 16:35:42.375 284 12723.23 26.48 54776.97 88888.00 2012-10-10 16:35:42.500 284 12723.25 26.50 54776.93 88888.00 2012-10-10 16:35:42.625 284 12723.27 26.52 54776.93 88888.00 2012-10-10 16:35:42.750 284 12723.27 26.50 54776.93 88888.00 2012-10-10 16:35:42.875 284 12723.27 26.48 54776.90 88888.00 2012-10-10 16:35:43.000 284 12723.27 26.48 54776.85 88888.00 2012-10-10 16:35:43.125 284 12723.33 26.50 54776.90 88888.00 2012-10-10 16:35:43.250 284 12723.33 26.50 54776.97 88888.00 2012-10-10 16:35:43.375 284 12723.33 26.52 54777.07 88888.00 2012-10-10 16:35:43.500 284 12723.25 26.48 54777.12 88888.00 2012-10-10 16:35:43.625 284 12723.23 26.45 54777.12 88888.00 2012-10-10 16:35:43.750 284 12723.23 26.45 54777.12 88888.00 2012-10-10 16:35:43.875 284 12723.20 26.48 54777.12 88888.00 2012-10-10 16:35:44.000 284 12723.17 26.48 54777.12 88888.00 2012-10-10 16:35:44.125 284 12723.15 26.50 54777.15 88888.00 2012-10-10 16:35:44.250 284 12723.08 26.50 54777.15 88888.00 2012-10-10 16:35:44.375 284 12723.10 26.48 54777.15 88888.00 2012-10-10 16:35:44.500 284 12723.08 26.48 54777.15 88888.00 2012-10-10 16:35:44.625 284 12723.08 26.48 54777.15 88888.00 2012-10-10 16:35:44.750 284 12723.10 26.45 54777.15 88888.00 2012-10-10 16:35:44.875 284 12723.12 26.45 54777.15 88888.00 2012-10-10 16:35:45.000 284 12723.12 26.45 54777.12 88888.00 2012-10-10 16:35:45.125 284 12723.20 26.43 54777.12 88888.00 2012-10-10 16:35:45.250 284 12723.23 26.40 54777.07 88888.00 2012-10-10 16:35:45.375 284 12723.23 26.38 54777.00 88888.00 2012-10-10 16:35:45.500 284 12723.23 26.43 54776.97 88888.00 2012-10-10 16:35:45.625 284 12723.23 26.45 54776.95 88888.00 2012-10-10 16:35:45.750 284 12723.30 26.43 54776.95 88888.00 2012-10-10 16:35:45.875 284 12723.33 26.43 54776.95 88888.00 2012-10-10 16:35:46.000 284 12723.30 26.43 54776.93 88888.00 2012-10-10 16:35:46.125 284 12723.27 26.43 54776.93 88888.00 2012-10-10 16:35:46.250 284 12723.23 26.43 54776.97 88888.00 2012-10-10 16:35:46.375 284 12723.25 26.43 54777.07 88888.00 2012-10-10 16:35:46.500 284 12723.25 26.40 54777.12 88888.00 2012-10-10 16:35:46.625 284 12723.23 26.40 54777.15 88888.00 2012-10-10 16:35:46.750 284 12723.27 26.40 54777.12 88888.00 2012-10-10 16:35:46.875 284 12723.25 26.40 54777.12 88888.00 2012-10-10 16:35:47.000 284 12723.23 26.35 54777.12 88888.00 2012-10-10 16:35:47.125 284 12723.20 26.38 54777.18 88888.00 2012-10-10 16:35:47.250 284 12723.20 26.38 54777.18 88888.00 2012-10-10 16:35:47.375 284 12723.23 26.40 54777.18 88888.00 2012-10-10 16:35:47.500 284 12723.20 26.35 54777.18 88888.00 2012-10-10 16:35:47.625 284 12723.27 26.32 54777.18 88888.00 2012-10-10 16:35:47.750 284 12723.27 26.35 54777.18 88888.00 2012-10-10 16:35:47.875 284 12723.30 26.35 54777.20 88888.00 2012-10-10 16:35:48.000 284 12723.35 26.30 54777.20 88888.00 2012-10-10 16:35:48.125 284 12723.30 26.30 54777.18 88888.00 2012-10-10 16:35:48.250 284 12723.25 26.30 54777.12 88888.00 2012-10-10 16:35:48.375 284 12723.30 26.32 54777.05 88888.00 2012-10-10 16:35:48.500 284 12723.35 26.32 54777.03 88888.00 2012-10-10 16:35:48.625 284 12723.33 26.32 54776.97 88888.00 2012-10-10 16:35:48.750 284 12723.27 26.30 54776.95 88888.00 2012-10-10 16:35:48.875 284 12723.25 26.27 54776.93 88888.00 2012-10-10 16:35:49.000 284 12723.27 26.30 54776.93 88888.00 2012-10-10 16:35:49.125 284 12723.40 26.30 54776.95 88888.00 2012-10-10 16:35:49.250 284 12723.40 26.27 54777.03 88888.00 2012-10-10 16:35:49.375 284 12723.38 26.30 54777.07 88888.00 2012-10-10 16:35:49.500 284 12723.30 26.27 54777.15 88888.00 2012-10-10 16:35:49.625 284 12723.25 26.23 54777.15 88888.00 2012-10-10 16:35:49.750 284 12723.25 26.20 54777.18 88888.00 2012-10-10 16:35:49.875 284 12723.25 26.20 54777.20 88888.00 2012-10-10 16:35:50.000 284 12723.25 26.20 54777.20 88888.00 2012-10-10 16:35:50.125 284 12723.23 26.20 54777.20 88888.00 2012-10-10 16:35:50.250 284 12723.23 26.23 54777.22 88888.00 2012-10-10 16:35:50.375 284 12723.25 26.23 54777.20 88888.00 2012-10-10 16:35:50.500 284 12723.33 26.20 54777.20 88888.00 2012-10-10 16:35:50.625 284 12723.33 26.20 54777.20 88888.00 2012-10-10 16:35:50.750 284 12723.30 26.18 54777.18 88888.00 2012-10-10 16:35:50.875 284 12723.30 26.18 54777.20 88888.00 2012-10-10 16:35:51.000 284 12723.25 26.18 54777.20 88888.00 2012-10-10 16:35:51.125 284 12723.25 26.15 54777.22 88888.00 2012-10-10 16:35:51.250 284 12723.30 26.12 54777.15 88888.00 2012-10-10 16:35:51.375 284 12723.33 26.12 54777.10 88888.00 2012-10-10 16:35:51.500 284 12723.35 26.15 54777.05 88888.00 2012-10-10 16:35:51.625 284 12723.30 26.15 54777.00 88888.00 2012-10-10 16:35:51.750 284 12723.27 26.15 54777.00 88888.00 2012-10-10 16:35:51.875 284 12723.27 26.12 54777.00 88888.00 2012-10-10 16:35:52.000 284 12723.30 26.12 54777.00 88888.00 2012-10-10 16:35:52.125 284 12723.30 26.12 54777.03 88888.00 2012-10-10 16:35:52.250 284 12723.23 26.12 54777.07 88888.00 2012-10-10 16:35:52.375 284 12723.20 26.10 54777.07 88888.00 2012-10-10 16:35:52.500 284 12723.20 26.02 54777.12 88888.00 2012-10-10 16:35:52.625 284 12723.25 26.02 54777.18 88888.00 2012-10-10 16:35:52.750 284 12723.23 26.00 54777.18 88888.00 2012-10-10 16:35:52.875 284 12723.23 26.00 54777.20 88888.00 2012-10-10 16:35:53.000 284 12723.23 25.98 54777.18 88888.00 2012-10-10 16:35:53.125 284 12723.25 25.98 54777.20 88888.00 2012-10-10 16:35:53.250 284 12723.20 25.95 54777.28 88888.00 2012-10-10 16:35:53.375 284 12723.20 25.95 54777.28 88888.00 2012-10-10 16:35:53.500 284 12723.23 25.95 54777.25 88888.00 2012-10-10 16:35:53.625 284 12723.23 25.95 54777.25 88888.00 2012-10-10 16:35:53.750 284 12723.20 25.95 54777.25 88888.00 2012-10-10 16:35:53.875 284 12723.23 25.90 54777.25 88888.00 2012-10-10 16:35:54.000 284 12723.27 25.90 54777.22 88888.00 2012-10-10 16:35:54.125 284 12723.30 25.88 54777.22 88888.00 2012-10-10 16:35:54.250 284 12723.33 25.80 54777.15 88888.00 2012-10-10 16:35:54.375 284 12723.33 25.82 54777.07 88888.00 2012-10-10 16:35:54.500 284 12723.30 25.82 54777.05 88888.00 2012-10-10 16:35:54.625 284 12723.35 25.85 54777.03 88888.00 2012-10-10 16:35:54.750 284 12723.35 25.80 54777.00 88888.00 2012-10-10 16:35:54.875 284 12723.35 25.77 54777.00 88888.00 2012-10-10 16:35:55.000 284 12723.35 25.77 54777.03 88888.00 2012-10-10 16:35:55.125 284 12723.40 25.77 54777.00 88888.00 2012-10-10 16:35:55.250 284 12723.33 25.77 54777.05 88888.00 2012-10-10 16:35:55.375 284 12723.35 25.77 54777.15 88888.00 2012-10-10 16:35:55.500 284 12723.33 25.73 54777.20 88888.00 2012-10-10 16:35:55.625 284 12723.30 25.70 54777.22 88888.00 2012-10-10 16:35:55.750 284 12723.30 25.65 54777.20 88888.00 2012-10-10 16:35:55.875 284 12723.38 25.65 54777.20 88888.00 2012-10-10 16:35:56.000 284 12723.40 25.65 54777.20 88888.00 2012-10-10 16:35:56.125 284 12723.38 25.65 54777.20 88888.00 2012-10-10 16:35:56.250 284 12723.30 25.62 54777.22 88888.00 2012-10-10 16:35:56.375 284 12723.35 25.62 54777.25 88888.00 2012-10-10 16:35:56.500 284 12723.40 25.62 54777.22 88888.00 2012-10-10 16:35:56.625 284 12723.45 25.60 54777.22 88888.00 2012-10-10 16:35:56.750 284 12723.40 25.60 54777.22 88888.00 2012-10-10 16:35:56.875 284 12723.40 25.57 54777.22 88888.00 2012-10-10 16:35:57.000 284 12723.40 25.55 54777.20 88888.00 2012-10-10 16:35:57.125 284 12723.40 25.57 54777.20 88888.00 2012-10-10 16:35:57.250 284 12723.38 25.55 54777.12 88888.00 2012-10-10 16:35:57.375 284 12723.48 25.57 54777.03 88888.00 2012-10-10 16:35:57.500 284 12723.48 25.55 54777.03 88888.00 2012-10-10 16:35:57.625 284 12723.50 25.52 54777.00 88888.00 2012-10-10 16:35:57.750 284 12723.52 25.50 54777.00 88888.00 2012-10-10 16:35:57.875 284 12723.48 25.50 54777.00 88888.00 2012-10-10 16:35:58.000 284 12723.48 25.50 54776.97 88888.00 2012-10-10 16:35:58.125 284 12723.58 25.50 54777.00 88888.00 2012-10-10 16:35:58.250 284 12723.55 25.48 54777.07 88888.00 2012-10-10 16:35:58.375 284 12723.48 25.45 54777.12 88888.00 2012-10-10 16:35:58.500 284 12723.45 25.40 54777.15 88888.00 2012-10-10 16:35:58.625 284 12723.45 25.38 54777.18 88888.00 2012-10-10 16:35:58.750 284 12723.42 25.40 54777.18 88888.00 2012-10-10 16:35:58.875 284 12723.42 25.38 54777.20 88888.00 2012-10-10 16:35:59.000 284 12723.48 25.32 54777.22 88888.00 2012-10-10 16:35:59.125 284 12723.48 25.35 54777.22 88888.00 2012-10-10 16:35:59.250 284 12723.40 25.32 54777.22 88888.00 2012-10-10 16:35:59.375 284 12723.38 25.30 54777.20 88888.00 2012-10-10 16:35:59.500 284 12723.35 25.30 54777.22 88888.00 2012-10-10 16:35:59.625 284 12723.42 25.30 54777.25 88888.00 2012-10-10 16:35:59.750 284 12723.45 25.30 54777.25 88888.00 2012-10-10 16:35:59.875 284 12723.42 25.30 54777.22 88888.00 2012-10-10 16:36:00.000 284 12723.48 25.30 54777.25 88888.00 2012-10-10 16:36:00.125 284 12723.48 25.27 54777.25 88888.00 2012-10-10 16:36:00.250 284 12723.48 25.27 54777.15 88888.00 2012-10-10 16:36:00.375 284 12723.50 25.27 54777.10 88888.00 2012-10-10 16:36:00.500 284 12723.52 25.27 54777.05 88888.00 2012-10-10 16:36:00.625 284 12723.50 25.27 54777.00 88888.00 2012-10-10 16:36:00.750 284 12723.42 25.25 54776.97 88888.00 2012-10-10 16:36:00.875 284 12723.45 25.23 54777.00 88888.00 2012-10-10 16:36:01.000 284 12723.48 25.23 54777.00 88888.00 2012-10-10 16:36:01.125 284 12723.55 25.23 54777.00 88888.00 2012-10-10 16:36:01.250 284 12723.52 25.20 54777.05 88888.00 2012-10-10 16:36:01.375 284 12723.60 25.20 54777.10 88888.00 2012-10-10 16:36:01.500 284 12723.60 25.18 54777.18 88888.00 2012-10-10 16:36:01.625 284 12723.55 25.12 54777.20 88888.00 2012-10-10 16:36:01.750 284 12723.58 25.15 54777.22 88888.00 2012-10-10 16:36:01.875 284 12723.58 25.12 54777.25 88888.00 2012-10-10 16:36:02.000 284 12723.58 25.10 54777.25 88888.00 2012-10-10 16:36:02.125 284 12723.58 25.10 54777.25 88888.00 2012-10-10 16:36:02.250 284 12723.50 25.10 54777.25 88888.00 2012-10-10 16:36:02.375 284 12723.50 25.10 54777.25 88888.00 2012-10-10 16:36:02.500 284 12723.48 25.10 54777.25 88888.00 2012-10-10 16:36:02.625 284 12723.50 25.07 54777.25 88888.00 2012-10-10 16:36:02.750 284 12723.45 25.10 54777.22 88888.00 2012-10-10 16:36:02.875 284 12723.40 25.07 54777.28 88888.00 2012-10-10 16:36:03.000 284 12723.40 25.05 54777.25 88888.00 2012-10-10 16:36:03.125 284 12723.40 25.02 54777.25 88888.00 2012-10-10 16:36:03.250 284 12723.40 25.02 54777.18 88888.00 2012-10-10 16:36:03.375 284 12723.42 25.05 54777.07 88888.00 2012-10-10 16:36:03.500 284 12723.40 25.05 54777.05 88888.00 2012-10-10 16:36:03.625 284 12723.38 25.05 54777.03 88888.00 2012-10-10 16:36:03.750 284 12723.38 25.02 54777.03 88888.00 2012-10-10 16:36:03.875 284 12723.40 25.02 54777.00 88888.00 2012-10-10 16:36:04.000 284 12723.40 25.02 54777.00 88888.00 2012-10-10 16:36:04.125 284 12723.38 25.05 54777.03 88888.00 2012-10-10 16:36:04.250 284 12723.25 25.02 54777.12 88888.00 2012-10-10 16:36:04.375 284 12723.20 25.05 54777.18 88888.00 2012-10-10 16:36:04.500 284 12723.17 25.00 54777.22 88888.00 2012-10-10 16:36:04.625 284 12723.15 24.98 54777.25 88888.00 2012-10-10 16:36:04.750 284 12723.10 24.98 54777.28 88888.00 2012-10-10 16:36:04.875 284 12723.10 24.98 54777.28 88888.00 2012-10-10 16:36:05.000 284 12723.12 24.98 54777.28 88888.00 2012-10-10 16:36:05.125 284 12723.15 24.95 54777.28 88888.00 2012-10-10 16:36:05.250 284 12723.20 24.98 54777.32 88888.00 2012-10-10 16:36:05.375 284 12723.23 24.98 54777.35 88888.00 2012-10-10 16:36:05.500 284 12723.17 24.98 54777.35 88888.00 2012-10-10 16:36:05.625 284 12723.17 24.95 54777.32 88888.00 2012-10-10 16:36:05.750 284 12723.20 24.95 54777.30 88888.00 2012-10-10 16:36:05.875 284 12723.23 24.93 54777.30 88888.00 2012-10-10 16:36:06.000 284 12723.23 24.95 54777.30 88888.00 2012-10-10 16:36:06.125 284 12723.23 24.95 54777.32 88888.00 2012-10-10 16:36:06.250 284 12723.17 24.90 54777.22 88888.00 2012-10-10 16:36:06.375 284 12723.23 24.93 54777.15 88888.00 2012-10-10 16:36:06.500 284 12723.23 24.95 54777.10 88888.00 2012-10-10 16:36:06.625 284 12723.25 24.95 54777.07 88888.00 2012-10-10 16:36:06.750 284 12723.25 24.90 54777.07 88888.00 2012-10-10 16:36:06.875 284 12723.23 24.93 54777.07 88888.00 2012-10-10 16:36:07.000 284 12723.15 24.93 54777.07 88888.00 2012-10-10 16:36:07.125 284 12723.10 24.95 54777.10 88888.00 2012-10-10 16:36:07.250 284 12723.08 24.93 54777.18 88888.00 2012-10-10 16:36:07.375 284 12723.05 24.90 54777.20 88888.00 2012-10-10 16:36:07.500 284 12723.05 24.90 54777.28 88888.00 2012-10-10 16:36:07.625 284 12723.08 24.93 54777.32 88888.00 2012-10-10 16:36:07.750 284 12723.05 24.93 54777.32 88888.00 2012-10-10 16:36:07.875 284 12723.02 24.93 54777.30 88888.00 2012-10-10 16:36:08.000 284 12723.02 24.93 54777.30 88888.00 2012-10-10 16:36:08.125 284 12723.02 24.93 54777.32 88888.00 2012-10-10 16:36:08.250 284 12722.98 24.90 54777.38 88888.00 2012-10-10 16:36:08.375 284 12723.02 24.90 54777.38 88888.00 2012-10-10 16:36:08.500 284 12723.00 24.88 54777.38 88888.00 2012-10-10 16:36:08.625 284 12723.05 24.88 54777.35 88888.00 2012-10-10 16:36:08.750 284 12723.00 24.88 54777.38 88888.00 2012-10-10 16:36:08.875 284 12722.98 24.88 54777.38 88888.00 2012-10-10 16:36:09.000 284 12722.98 24.88 54777.35 88888.00 2012-10-10 16:36:09.125 284 12722.98 24.88 54777.32 88888.00 2012-10-10 16:36:09.250 284 12722.98 24.88 54777.30 88888.00 2012-10-10 16:36:09.375 284 12723.05 24.93 54777.22 88888.00 2012-10-10 16:36:09.500 284 12723.00 24.90 54777.15 88888.00 2012-10-10 16:36:09.625 284 12722.95 24.93 54777.12 88888.00 2012-10-10 16:36:09.750 284 12722.98 24.90 54777.10 88888.00 2012-10-10 16:36:09.875 284 12723.00 24.95 54777.12 88888.00 2012-10-10 16:36:10.000 284 12723.00 24.90 54777.10 88888.00 2012-10-10 16:36:10.125 284 12723.05 24.93 54777.12 88888.00 2012-10-10 16:36:10.250 284 12723.00 24.90 54777.15 88888.00 2012-10-10 16:36:10.375 284 12722.98 24.88 54777.22 88888.00 2012-10-10 16:36:10.500 284 12722.95 24.88 54777.30 88888.00 2012-10-10 16:36:10.625 284 12722.95 24.88 54777.32 88888.00 2012-10-10 16:36:10.750 284 12722.88 24.88 54777.35 88888.00 2012-10-10 16:36:10.875 284 12722.92 24.90 54777.35 88888.00 2012-10-10 16:36:11.000 284 12722.92 24.93 54777.38 88888.00 2012-10-10 16:36:11.125 284 12722.92 24.93 54777.38 88888.00 2012-10-10 16:36:11.250 284 12722.90 24.93 54777.38 88888.00 2012-10-10 16:36:11.375 284 12722.95 24.95 54777.35 88888.00 2012-10-10 16:36:11.500 284 12722.92 24.95 54777.35 88888.00 2012-10-10 16:36:11.625 284 12722.92 24.95 54777.32 88888.00 2012-10-10 16:36:11.750 284 12722.88 24.95 54777.38 88888.00 2012-10-10 16:36:11.875 284 12722.85 24.95 54777.35 88888.00 2012-10-10 16:36:12.000 284 12722.88 24.95 54777.32 88888.00 2012-10-10 16:36:12.125 284 12722.98 24.98 54777.32 88888.00 2012-10-10 16:36:12.250 284 12722.98 24.98 54777.28 88888.00 2012-10-10 16:36:12.375 284 12722.98 25.00 54777.22 88888.00 2012-10-10 16:36:12.500 284 12722.98 25.00 54777.15 88888.00 2012-10-10 16:36:12.625 284 12723.02 25.02 54777.15 88888.00 2012-10-10 16:36:12.750 284 12723.00 25.02 54777.12 88888.00 2012-10-10 16:36:12.875 284 12722.98 25.02 54777.10 88888.00 2012-10-10 16:36:13.000 284 12723.02 25.00 54777.03 88888.00 2012-10-10 16:36:13.125 284 12722.98 25.00 54777.05 88888.00 2012-10-10 16:36:13.250 284 12722.92 25.02 54777.15 88888.00 2012-10-10 16:36:13.375 284 12722.95 25.02 54777.20 88888.00 2012-10-10 16:36:13.500 284 12722.92 25.02 54777.28 88888.00 2012-10-10 16:36:13.625 284 12722.90 25.00 54777.28 88888.00 2012-10-10 16:36:13.750 284 12722.88 25.05 54777.28 88888.00 2012-10-10 16:36:13.875 284 12722.92 25.02 54777.28 88888.00 2012-10-10 16:36:14.000 284 12722.95 25.02 54777.28 88888.00 2012-10-10 16:36:14.125 284 12722.95 25.02 54777.32 88888.00 2012-10-10 16:36:14.250 284 12723.02 25.05 54777.35 88888.00 2012-10-10 16:36:14.375 284 12723.12 25.10 54777.35 88888.00 2012-10-10 16:36:14.500 284 12723.15 25.07 54777.32 88888.00 2012-10-10 16:36:14.625 284 12723.12 25.07 54777.28 88888.00 2012-10-10 16:36:14.750 284 12723.10 25.07 54777.30 88888.00 2012-10-10 16:36:14.875 284 12723.10 25.10 54777.30 88888.00 2012-10-10 16:36:15.000 284 12723.15 25.07 54777.30 88888.00 2012-10-10 16:36:15.125 284 12723.10 25.07 54777.28 88888.00 2012-10-10 16:36:15.250 284 12723.10 25.02 54777.18 88888.00 2012-10-10 16:36:15.375 284 12723.15 25.10 54777.12 88888.00 2012-10-10 16:36:15.500 284 12723.15 25.15 54777.10 88888.00 2012-10-10 16:36:15.625 284 12723.23 25.12 54777.05 88888.00 2012-10-10 16:36:15.750 284 12723.20 25.12 54777.03 88888.00 2012-10-10 16:36:15.875 284 12723.17 25.10 54777.03 88888.00 2012-10-10 16:36:16.000 284 12723.12 25.10 54777.03 88888.00 2012-10-10 16:36:16.125 284 12723.12 25.10 54777.00 88888.00 2012-10-10 16:36:16.250 284 12723.12 25.15 54777.05 88888.00 2012-10-10 16:36:16.375 284 12723.15 25.12 54777.12 88888.00 2012-10-10 16:36:16.500 284 12723.10 25.15 54777.20 88888.00 2012-10-10 16:36:16.625 284 12723.05 25.15 54777.22 88888.00 2012-10-10 16:36:16.750 284 12722.95 25.12 54777.22 88888.00 2012-10-10 16:36:16.875 284 12722.98 25.15 54777.28 88888.00 2012-10-10 16:36:17.000 284 12723.00 25.15 54777.28 88888.00 2012-10-10 16:36:17.125 284 12723.10 25.18 54777.30 88888.00 2012-10-10 16:36:17.250 284 12723.10 25.18 54777.30 88888.00 2012-10-10 16:36:17.375 284 12723.12 25.20 54777.28 88888.00 2012-10-10 16:36:17.500 284 12723.10 25.18 54777.28 88888.00 2012-10-10 16:36:17.625 284 12723.10 25.18 54777.28 88888.00 2012-10-10 16:36:17.750 284 12723.08 25.18 54777.30 88888.00 2012-10-10 16:36:17.875 284 12723.05 25.18 54777.25 88888.00 2012-10-10 16:36:18.000 284 12723.08 25.15 54777.25 88888.00 2012-10-10 16:36:18.125 284 12723.15 25.18 54777.25 88888.00 2012-10-10 16:36:18.250 284 12723.17 25.15 54777.18 88888.00 2012-10-10 16:36:18.375 284 12723.17 25.18 54777.10 88888.00 2012-10-10 16:36:18.500 284 12723.17 25.18 54777.03 88888.00 2012-10-10 16:36:18.625 284 12723.20 25.20 54777.03 88888.00 2012-10-10 16:36:18.750 284 12723.23 25.20 54776.97 88888.00 2012-10-10 16:36:18.875 284 12723.23 25.20 54776.97 88888.00 2012-10-10 16:36:19.000 284 12723.25 25.20 54776.95 88888.00 2012-10-10 16:36:19.125 284 12723.23 25.20 54776.97 88888.00 2012-10-10 16:36:19.250 284 12723.17 25.18 54777.05 88888.00 2012-10-10 16:36:19.375 284 12723.15 25.15 54777.12 88888.00 2012-10-10 16:36:19.500 284 12723.20 25.15 54777.15 88888.00 2012-10-10 16:36:19.625 284 12723.23 25.15 54777.20 88888.00 2012-10-10 16:36:19.750 284 12723.20 25.15 54777.22 88888.00 2012-10-10 16:36:19.875 284 12723.20 25.15 54777.22 88888.00 2012-10-10 16:36:20.000 284 12723.23 25.12 54777.20 88888.00 2012-10-10 16:36:20.125 284 12723.25 25.10 54777.20 88888.00 2012-10-10 16:36:20.250 284 12723.23 25.07 54777.22 88888.00 2012-10-10 16:36:20.375 284 12723.25 25.12 54777.20 88888.00 2012-10-10 16:36:20.500 284 12723.20 25.07 54777.20 88888.00 2012-10-10 16:36:20.625 284 12723.25 25.07 54777.20 88888.00 2012-10-10 16:36:20.750 284 12723.27 25.05 54777.20 88888.00 2012-10-10 16:36:20.875 284 12723.27 25.02 54777.22 88888.00 2012-10-10 16:36:21.000 284 12723.27 25.02 54777.20 88888.00 2012-10-10 16:36:21.125 284 12723.25 25.02 54777.20 88888.00 2012-10-10 16:36:21.250 284 12723.20 24.98 54777.15 88888.00 2012-10-10 16:36:21.375 284 12723.25 25.02 54777.07 88888.00 2012-10-10 16:36:21.500 284 12723.27 25.05 54777.03 88888.00 2012-10-10 16:36:21.625 284 12723.27 25.02 54776.97 88888.00 2012-10-10 16:36:21.750 284 12723.25 25.00 54776.95 88888.00 2012-10-10 16:36:21.875 284 12723.30 24.98 54776.95 88888.00 2012-10-10 16:36:22.000 284 12723.30 24.95 54776.90 88888.00 2012-10-10 16:36:22.125 284 12723.30 24.95 54776.95 88888.00 2012-10-10 16:36:22.250 284 12723.23 24.98 54777.00 88888.00 2012-10-10 16:36:22.375 284 12723.20 24.93 54777.03 88888.00 2012-10-10 16:36:22.500 284 12723.25 24.90 54777.10 88888.00 2012-10-10 16:36:22.625 284 12723.27 24.88 54777.18 88888.00 2012-10-10 16:36:22.750 284 12723.25 24.88 54777.18 88888.00 2012-10-10 16:36:22.875 284 12723.30 24.88 54777.18 88888.00 2012-10-10 16:36:23.000 284 12723.27 24.85 54777.18 88888.00 2012-10-10 16:36:23.125 284 12723.23 24.85 54777.18 88888.00 2012-10-10 16:36:23.250 284 12723.30 24.82 54777.20 88888.00 2012-10-10 16:36:23.375 284 12723.40 24.85 54777.22 88888.00 2012-10-10 16:36:23.500 284 12723.35 24.82 54777.20 88888.00 2012-10-10 16:36:23.625 284 12723.30 24.80 54777.20 88888.00 2012-10-10 16:36:23.750 284 12723.33 24.80 54777.20 88888.00 2012-10-10 16:36:23.875 284 12723.33 24.80 54777.20 88888.00 2012-10-10 16:36:24.000 284 12723.35 24.75 54777.18 88888.00 2012-10-10 16:36:24.125 284 12723.35 24.77 54777.18 88888.00 2012-10-10 16:36:24.250 284 12723.33 24.75 54777.12 88888.00 2012-10-10 16:36:24.375 284 12723.35 24.77 54777.05 88888.00 2012-10-10 16:36:24.500 284 12723.38 24.77 54777.03 88888.00 2012-10-10 16:36:24.625 284 12723.40 24.77 54776.97 88888.00 2012-10-10 16:36:24.750 284 12723.45 24.75 54776.93 88888.00 2012-10-10 16:36:24.875 284 12723.42 24.75 54776.90 88888.00 2012-10-10 16:36:25.000 284 12723.40 24.75 54776.90 88888.00 2012-10-10 16:36:25.125 284 12723.38 24.73 54776.95 88888.00 2012-10-10 16:36:25.250 284 12723.33 24.70 54777.03 88888.00 2012-10-10 16:36:25.375 284 12723.38 24.70 54777.10 88888.00 2012-10-10 16:36:25.500 284 12723.35 24.70 54777.15 88888.00 2012-10-10 16:36:25.625 284 12723.30 24.70 54777.18 88888.00 2012-10-10 16:36:25.750 284 12723.30 24.68 54777.20 88888.00 2012-10-10 16:36:25.875 284 12723.35 24.68 54777.20 88888.00 2012-10-10 16:36:26.000 284 12723.40 24.68 54777.20 88888.00 2012-10-10 16:36:26.125 284 12723.42 24.70 54777.20 88888.00 2012-10-10 16:36:26.250 284 12723.35 24.65 54777.20 88888.00 2012-10-10 16:36:26.375 284 12723.35 24.68 54777.20 88888.00 2012-10-10 16:36:26.500 284 12723.42 24.65 54777.20 88888.00 2012-10-10 16:36:26.625 284 12723.38 24.62 54777.18 88888.00 2012-10-10 16:36:26.750 284 12723.30 24.62 54777.22 88888.00 2012-10-10 16:36:26.875 284 12723.27 24.62 54777.22 88888.00 2012-10-10 16:36:27.000 284 12723.35 24.62 54777.20 88888.00 2012-10-10 16:36:27.125 284 12723.35 24.62 54777.20 88888.00 2012-10-10 16:36:27.250 284 12723.33 24.60 54777.12 88888.00 2012-10-10 16:36:27.375 284 12723.35 24.60 54777.07 88888.00 2012-10-10 16:36:27.500 284 12723.33 24.65 54777.03 88888.00 2012-10-10 16:36:27.625 284 12723.38 24.62 54776.95 88888.00 2012-10-10 16:36:27.750 284 12723.40 24.60 54776.95 88888.00 2012-10-10 16:36:27.875 284 12723.38 24.60 54776.95 88888.00 2012-10-10 16:36:28.000 284 12723.35 24.57 54776.95 88888.00 2012-10-10 16:36:28.125 284 12723.38 24.57 54776.97 88888.00 2012-10-10 16:36:28.250 284 12723.40 24.57 54777.03 88888.00 2012-10-10 16:36:28.375 284 12723.33 24.55 54777.10 88888.00 2012-10-10 16:36:28.500 284 12723.30 24.52 54777.18 88888.00 2012-10-10 16:36:28.625 284 12723.30 24.52 54777.20 88888.00 2012-10-10 16:36:28.750 284 12723.27 24.55 54777.22 88888.00 2012-10-10 16:36:28.875 284 12723.23 24.55 54777.20 88888.00 2012-10-10 16:36:29.000 284 12723.20 24.50 54777.18 88888.00 2012-10-10 16:36:29.125 284 12723.20 24.50 54777.22 88888.00 2012-10-10 16:36:29.250 284 12723.12 24.50 54777.22 88888.00 2012-10-10 16:36:29.375 284 12723.15 24.52 54777.22 88888.00 2012-10-10 16:36:29.500 284 12723.17 24.50 54777.25 88888.00 2012-10-10 16:36:29.625 284 12723.20 24.50 54777.22 88888.00 2012-10-10 16:36:29.750 284 12723.23 24.48 54777.20 88888.00 2012-10-10 16:36:29.875 284 12723.25 24.48 54777.20 88888.00 2012-10-10 16:36:30.000 284 12723.27 24.48 54777.20 88888.00 2012-10-10 16:36:30.125 284 12723.25 24.50 54777.20 88888.00 2012-10-10 16:36:30.250 284 12723.23 24.48 54777.18 88888.00 2012-10-10 16:36:30.375 284 12723.20 24.50 54777.10 88888.00 2012-10-10 16:36:30.500 284 12723.15 24.50 54777.05 88888.00 2012-10-10 16:36:30.625 284 12723.15 24.45 54777.03 88888.00 2012-10-10 16:36:30.750 284 12723.20 24.43 54777.00 88888.00 2012-10-10 16:36:30.875 284 12723.17 24.48 54776.95 88888.00 2012-10-10 16:36:31.000 284 12723.15 24.48 54776.97 88888.00 2012-10-10 16:36:31.125 284 12723.15 24.48 54777.00 88888.00 2012-10-10 16:36:31.250 284 12723.12 24.45 54777.05 88888.00 2012-10-10 16:36:31.375 284 12723.08 24.40 54777.10 88888.00 2012-10-10 16:36:31.500 284 12723.00 24.38 54777.15 88888.00 2012-10-10 16:36:31.625 284 12723.02 24.40 54777.20 88888.00 2012-10-10 16:36:31.750 284 12723.02 24.40 54777.20 88888.00 2012-10-10 16:36:31.875 284 12723.02 24.40 54777.20 88888.00 2012-10-10 16:36:32.000 284 12723.05 24.40 54777.20 88888.00 2012-10-10 16:36:32.125 284 12723.02 24.43 54777.20 88888.00 2012-10-10 16:36:32.250 284 12722.98 24.38 54777.25 88888.00 2012-10-10 16:36:32.375 284 12723.00 24.38 54777.22 88888.00 2012-10-10 16:36:32.500 284 12722.98 24.43 54777.25 88888.00 2012-10-10 16:36:32.625 284 12722.92 24.43 54777.22 88888.00 2012-10-10 16:36:32.750 284 12722.95 24.45 54777.22 88888.00 2012-10-10 16:36:32.875 284 12722.98 24.40 54777.22 88888.00 2012-10-10 16:36:33.000 284 12723.05 24.40 54777.20 88888.00 2012-10-10 16:36:33.125 284 12723.12 24.40 54777.20 88888.00 2012-10-10 16:36:33.250 284 12723.02 24.40 54777.18 88888.00 2012-10-10 16:36:33.375 284 12723.05 24.40 54777.10 88888.00 2012-10-10 16:36:33.500 284 12722.98 24.43 54777.03 88888.00 2012-10-10 16:36:33.625 284 12722.98 24.43 54777.00 88888.00 2012-10-10 16:36:33.750 284 12722.92 24.43 54776.97 88888.00 2012-10-10 16:36:33.875 284 12722.90 24.40 54776.97 88888.00 2012-10-10 16:36:34.000 284 12722.90 24.38 54776.95 88888.00 2012-10-10 16:36:34.125 284 12722.88 24.40 54776.97 88888.00 2012-10-10 16:36:34.250 284 12722.88 24.40 54777.07 88888.00 2012-10-10 16:36:34.375 284 12722.85 24.38 54777.07 88888.00 2012-10-10 16:36:34.500 284 12722.77 24.32 54777.15 88888.00 2012-10-10 16:36:34.625 284 12722.83 24.35 54777.18 88888.00 2012-10-10 16:36:34.750 284 12722.88 24.38 54777.20 88888.00 2012-10-10 16:36:34.875 284 12722.85 24.38 54777.22 88888.00 2012-10-10 16:36:35.000 284 12722.77 24.35 54777.25 88888.00 2012-10-10 16:36:35.125 284 12722.75 24.35 54777.30 88888.00 2012-10-10 16:36:35.250 284 12722.75 24.32 54777.28 88888.00 2012-10-10 16:36:35.375 284 12722.75 24.32 54777.25 88888.00 2012-10-10 16:36:35.500 284 12722.70 24.35 54777.25 88888.00 2012-10-10 16:36:35.625 284 12722.70 24.35 54777.28 88888.00 2012-10-10 16:36:35.750 284 12722.70 24.32 54777.28 88888.00 2012-10-10 16:36:35.875 284 12722.67 24.30 54777.28 88888.00 2012-10-10 16:36:36.000 284 12722.65 24.30 54777.28 88888.00 2012-10-10 16:36:36.125 284 12722.62 24.30 54777.28 88888.00 2012-10-10 16:36:36.250 284 12722.60 24.25 54777.20 88888.00 2012-10-10 16:36:36.375 284 12722.62 24.27 54777.12 88888.00 2012-10-10 16:36:36.500 284 12722.67 24.30 54777.07 88888.00 2012-10-10 16:36:36.625 284 12722.65 24.32 54777.05 88888.00 2012-10-10 16:36:36.750 284 12722.65 24.32 54777.05 88888.00 2012-10-10 16:36:36.875 284 12722.67 24.30 54777.00 88888.00 2012-10-10 16:36:37.000 284 12722.62 24.30 54776.97 88888.00 2012-10-10 16:36:37.125 284 12722.62 24.27 54777.03 88888.00 2012-10-10 16:36:37.250 284 12722.65 24.30 54777.07 88888.00 2012-10-10 16:36:37.375 284 12722.65 24.30 54777.15 88888.00 2012-10-10 16:36:37.500 284 12722.55 24.27 54777.20 88888.00 2012-10-10 16:36:37.625 284 12722.55 24.27 54777.20 88888.00 2012-10-10 16:36:37.750 284 12722.58 24.27 54777.20 88888.00 2012-10-10 16:36:37.875 284 12722.55 24.25 54777.20 88888.00 2012-10-10 16:36:38.000 284 12722.55 24.25 54777.20 88888.00 2012-10-10 16:36:38.125 284 12722.52 24.25 54777.22 88888.00 2012-10-10 16:36:38.250 284 12722.60 24.25 54777.22 88888.00 2012-10-10 16:36:38.375 284 12722.62 24.25 54777.22 88888.00 2012-10-10 16:36:38.500 284 12722.58 24.25 54777.25 88888.00 2012-10-10 16:36:38.625 284 12722.52 24.23 54777.20 88888.00 2012-10-10 16:36:38.750 284 12722.52 24.23 54777.20 88888.00 2012-10-10 16:36:38.875 284 12722.50 24.20 54777.22 88888.00 2012-10-10 16:36:39.000 284 12722.58 24.23 54777.22 88888.00 2012-10-10 16:36:39.125 284 12722.58 24.23 54777.25 88888.00 2012-10-10 16:36:39.250 284 12722.52 24.23 54777.20 88888.00 2012-10-10 16:36:39.375 284 12722.58 24.27 54777.12 88888.00 2012-10-10 16:36:39.500 284 12722.60 24.30 54777.05 88888.00 2012-10-10 16:36:39.625 284 12722.60 24.32 54777.03 88888.00 2012-10-10 16:36:39.750 284 12722.60 24.27 54777.00 88888.00 2012-10-10 16:36:39.875 284 12722.65 24.25 54776.97 88888.00 2012-10-10 16:36:40.000 284 12722.70 24.27 54776.95 88888.00 2012-10-10 16:36:40.125 284 12722.65 24.27 54776.97 88888.00 2012-10-10 16:36:40.250 284 12722.55 24.23 54777.03 88888.00 2012-10-10 16:36:40.375 284 12722.55 24.20 54777.05 88888.00 2012-10-10 16:36:40.500 284 12722.52 24.18 54777.15 88888.00 2012-10-10 16:36:40.625 284 12722.58 24.25 54777.25 88888.00 2012-10-10 16:36:40.750 284 12722.60 24.25 54777.25 88888.00 2012-10-10 16:36:40.875 284 12722.55 24.18 54777.20 88888.00 2012-10-10 16:36:41.000 284 12722.52 24.18 54777.18 88888.00 2012-10-10 16:36:41.125 284 12722.52 24.20 54777.22 88888.00 2012-10-10 16:36:41.250 284 12722.50 24.18 54777.22 88888.00 2012-10-10 16:36:41.375 284 12722.50 24.20 54777.22 88888.00 2012-10-10 16:36:41.500 284 12722.48 24.23 54777.25 88888.00 2012-10-10 16:36:41.625 284 12722.50 24.20 54777.25 88888.00 2012-10-10 16:36:41.750 284 12722.45 24.18 54777.25 88888.00 2012-10-10 16:36:41.875 284 12722.50 24.12 54777.22 88888.00 2012-10-10 16:36:42.000 284 12722.52 24.10 54777.22 88888.00 2012-10-10 16:36:42.125 284 12722.50 24.15 54777.22 88888.00 2012-10-10 16:36:42.250 284 12722.50 24.15 54777.18 88888.00 2012-10-10 16:36:42.375 284 12722.55 24.15 54777.12 88888.00 2012-10-10 16:36:42.500 284 12722.58 24.15 54777.03 88888.00 2012-10-10 16:36:42.625 284 12722.58 24.15 54777.00 88888.00 2012-10-10 16:36:42.750 284 12722.55 24.15 54777.00 88888.00 2012-10-10 16:36:42.875 284 12722.48 24.12 54776.97 88888.00 2012-10-10 16:36:43.000 284 12722.52 24.15 54776.95 88888.00 2012-10-10 16:36:43.125 284 12722.55 24.12 54776.95 88888.00 2012-10-10 16:36:43.250 284 12722.55 24.12 54777.05 88888.00 2012-10-10 16:36:43.375 284 12722.60 24.15 54777.12 88888.00 2012-10-10 16:36:43.500 284 12722.55 24.15 54777.18 88888.00 2012-10-10 16:36:43.625 284 12722.50 24.10 54777.15 88888.00 2012-10-10 16:36:43.750 284 12722.42 24.05 54777.15 88888.00 2012-10-10 16:36:43.875 284 12722.48 24.07 54777.20 88888.00 2012-10-10 16:36:44.000 284 12722.52 24.12 54777.22 88888.00 2012-10-10 16:36:44.125 284 12722.55 24.10 54777.22 88888.00 2012-10-10 16:36:44.250 284 12722.58 24.05 54777.20 88888.00 2012-10-10 16:36:44.375 284 12722.58 24.00 54777.15 88888.00 2012-10-10 16:36:44.500 284 12722.48 23.98 54777.15 88888.00 2012-10-10 16:36:44.625 284 12722.48 24.00 54777.18 88888.00 2012-10-10 16:36:44.750 284 12722.50 24.05 54777.20 88888.00 2012-10-10 16:36:44.875 284 12722.48 24.05 54777.20 88888.00 2012-10-10 16:36:45.000 284 12722.50 24.05 54777.18 88888.00 2012-10-10 16:36:45.125 284 12722.50 24.02 54777.18 88888.00 2012-10-10 16:36:45.250 284 12722.50 24.00 54777.12 88888.00 2012-10-10 16:36:45.375 284 12722.55 24.05 54777.10 88888.00 2012-10-10 16:36:45.500 284 12722.60 24.02 54777.03 88888.00 2012-10-10 16:36:45.625 284 12722.58 24.00 54776.97 88888.00 2012-10-10 16:36:45.750 284 12722.52 24.00 54776.93 88888.00 2012-10-10 16:36:45.875 284 12722.50 24.02 54776.95 88888.00 2012-10-10 16:36:46.000 284 12722.55 24.02 54776.95 88888.00 2012-10-10 16:36:46.125 284 12722.60 24.00 54776.93 88888.00 2012-10-10 16:36:46.250 284 12722.60 24.00 54777.03 88888.00 2012-10-10 16:36:46.375 284 12722.58 24.00 54777.12 88888.00 2012-10-10 16:36:46.500 284 12722.52 23.98 54777.15 88888.00 2012-10-10 16:36:46.625 284 12722.50 23.95 54777.20 88888.00 2012-10-10 16:36:46.750 284 12722.55 23.98 54777.22 88888.00 2012-10-10 16:36:46.875 284 12722.55 23.95 54777.18 88888.00 2012-10-10 16:36:47.000 284 12722.55 23.95 54777.15 88888.00 2012-10-10 16:36:47.125 284 12722.55 23.95 54777.18 88888.00 2012-10-10 16:36:47.250 284 12722.50 23.93 54777.18 88888.00 2012-10-10 16:36:47.375 284 12722.52 23.95 54777.18 88888.00 2012-10-10 16:36:47.500 284 12722.55 23.98 54777.20 88888.00 2012-10-10 16:36:47.625 284 12722.50 23.98 54777.20 88888.00 2012-10-10 16:36:47.750 284 12722.48 23.95 54777.18 88888.00 2012-10-10 16:36:47.875 284 12722.42 23.93 54777.18 88888.00 2012-10-10 16:36:48.000 284 12722.42 23.93 54777.15 88888.00 2012-10-10 16:36:48.125 284 12722.42 23.93 54777.12 88888.00 2012-10-10 16:36:48.250 284 12722.42 23.93 54777.07 88888.00 2012-10-10 16:36:48.375 284 12722.48 23.95 54777.03 88888.00 2012-10-10 16:36:48.500 284 12722.50 23.95 54776.95 88888.00 2012-10-10 16:36:48.625 284 12722.48 23.95 54776.93 88888.00 2012-10-10 16:36:48.750 284 12722.48 23.95 54776.93 88888.00 2012-10-10 16:36:48.875 284 12722.52 24.00 54776.95 88888.00 2012-10-10 16:36:49.000 284 12722.52 23.98 54776.95 88888.00 2012-10-10 16:36:49.125 284 12722.45 23.95 54776.93 88888.00 2012-10-10 16:36:49.250 284 12722.40 23.95 54777.03 88888.00 2012-10-10 16:36:49.375 284 12722.40 23.98 54777.05 88888.00 2012-10-10 16:36:49.500 284 12722.35 23.90 54777.12 88888.00 2012-10-10 16:36:49.625 284 12722.33 23.90 54777.10 88888.00 2012-10-10 16:36:49.750 284 12722.35 23.93 54777.12 88888.00 2012-10-10 16:36:49.875 284 12722.35 23.98 54777.18 88888.00 2012-10-10 16:36:50.000 284 12722.33 24.00 54777.18 88888.00 2012-10-10 16:36:50.125 284 12722.35 24.00 54777.20 88888.00 2012-10-10 16:36:50.250 284 12722.40 23.98 54777.18 88888.00 2012-10-10 16:36:50.375 284 12722.45 23.98 54777.18 88888.00 2012-10-10 16:36:50.500 284 12722.42 23.98 54777.18 88888.00 2012-10-10 16:36:50.625 284 12722.38 23.95 54777.18 88888.00 2012-10-10 16:36:50.750 284 12722.35 23.98 54777.18 88888.00 2012-10-10 16:36:50.875 284 12722.38 24.00 54777.18 88888.00 2012-10-10 16:36:51.000 284 12722.33 24.00 54777.15 88888.00 2012-10-10 16:36:51.125 284 12722.33 23.93 54777.12 88888.00 2012-10-10 16:36:51.250 284 12722.25 23.82 54777.05 88888.00 2012-10-10 16:36:51.375 284 12722.35 23.90 54777.03 88888.00 2012-10-10 16:36:51.500 284 12722.38 24.00 54776.97 88888.00 2012-10-10 16:36:51.625 284 12722.38 24.00 54776.88 88888.00 2012-10-10 16:36:51.750 284 12722.35 23.98 54776.88 88888.00 2012-10-10 16:36:51.875 284 12722.38 24.00 54776.90 88888.00 2012-10-10 16:36:52.000 284 12722.38 24.02 54776.93 88888.00 2012-10-10 16:36:52.125 284 12722.33 24.02 54776.93 88888.00 2012-10-10 16:36:52.250 284 12722.35 24.02 54777.00 88888.00 2012-10-10 16:36:52.375 284 12722.35 24.02 54777.05 88888.00 2012-10-10 16:36:52.500 284 12722.30 23.98 54777.05 88888.00 2012-10-10 16:36:52.625 284 12722.27 23.98 54777.12 88888.00 2012-10-10 16:36:52.750 284 12722.30 23.98 54777.12 88888.00 2012-10-10 16:36:52.875 284 12722.27 24.02 54777.12 88888.00 2012-10-10 16:36:53.000 284 12722.25 24.00 54777.12 88888.00 2012-10-10 16:36:53.125 284 12722.17 23.98 54777.15 88888.00 2012-10-10 16:36:53.250 284 12722.12 23.95 54777.12 88888.00 2012-10-10 16:36:53.375 284 12722.12 23.93 54777.10 88888.00 2012-10-10 16:36:53.500 284 12722.12 23.95 54777.12 88888.00 2012-10-10 16:36:53.625 284 12722.15 24.00 54777.18 88888.00 2012-10-10 16:36:53.750 284 12722.20 24.05 54777.22 88888.00 2012-10-10 16:36:53.875 284 12722.12 24.02 54777.18 88888.00 2012-10-10 16:36:54.000 284 12722.05 23.98 54777.15 88888.00 2012-10-10 16:36:54.125 284 12721.98 24.00 54777.18 88888.00 2012-10-10 16:36:54.250 284 12722.02 24.02 54777.12 88888.00 2012-10-10 16:36:54.375 284 12722.08 24.02 54777.05 88888.00 2012-10-10 16:36:54.500 284 12722.05 24.05 54776.97 88888.00 2012-10-10 16:36:54.625 284 12721.98 24.05 54776.95 88888.00 2012-10-10 16:36:54.750 284 12722.05 24.05 54776.93 88888.00 2012-10-10 16:36:54.875 284 12722.15 24.05 54776.90 88888.00 2012-10-10 16:36:55.000 284 12722.08 24.02 54776.88 88888.00 2012-10-10 16:36:55.125 284 12722.05 24.05 54776.90 88888.00 2012-10-10 16:36:55.250 284 12721.95 24.02 54776.95 88888.00 2012-10-10 16:36:55.375 284 12721.98 24.02 54776.95 88888.00 2012-10-10 16:36:55.500 284 12722.00 24.02 54777.03 88888.00 2012-10-10 16:36:55.625 284 12721.98 24.05 54777.05 88888.00 2012-10-10 16:36:55.750 284 12721.95 24.07 54777.10 88888.00 2012-10-10 16:36:55.875 284 12721.90 24.07 54777.12 88888.00 2012-10-10 16:36:56.000 284 12721.90 24.05 54777.12 88888.00 2012-10-10 16:36:56.125 284 12721.98 24.05 54777.15 88888.00 2012-10-10 16:36:56.250 284 12721.92 24.05 54777.12 88888.00 2012-10-10 16:36:56.375 284 12721.90 24.05 54777.15 88888.00 2012-10-10 16:36:56.500 284 12721.92 24.10 54777.15 88888.00 2012-10-10 16:36:56.625 284 12721.90 24.15 54777.15 88888.00 2012-10-10 16:36:56.750 284 12721.85 24.10 54777.15 88888.00 2012-10-10 16:36:56.875 284 12721.83 24.07 54777.15 88888.00 2012-10-10 16:36:57.000 284 12721.77 24.07 54777.12 88888.00 2012-10-10 16:36:57.125 284 12721.77 24.07 54777.12 88888.00 2012-10-10 16:36:57.250 284 12721.80 24.10 54777.10 88888.00 2012-10-10 16:36:57.375 284 12721.80 24.12 54777.00 88888.00 2012-10-10 16:36:57.500 284 12721.77 24.12 54776.93 88888.00 2012-10-10 16:36:57.625 284 12721.75 24.12 54776.90 88888.00 2012-10-10 16:36:57.750 284 12721.70 24.12 54776.88 88888.00 2012-10-10 16:36:57.875 284 12721.73 24.07 54776.88 88888.00 2012-10-10 16:36:58.000 284 12721.83 24.07 54776.88 88888.00 2012-10-10 16:36:58.125 284 12721.85 24.07 54776.88 88888.00 2012-10-10 16:36:58.250 284 12721.77 24.12 54776.97 88888.00 2012-10-10 16:36:58.375 284 12721.73 24.15 54777.03 88888.00 2012-10-10 16:36:58.500 284 12721.70 24.15 54777.10 88888.00 2012-10-10 16:36:58.625 284 12721.67 24.10 54777.10 88888.00 2012-10-10 16:36:58.750 284 12721.65 24.07 54777.10 88888.00 2012-10-10 16:36:58.875 284 12721.65 24.12 54777.10 88888.00 2012-10-10 16:36:59.000 284 12721.67 24.10 54777.12 88888.00 2012-10-10 16:36:59.125 284 12721.70 24.12 54777.12 88888.00 2012-10-10 16:36:59.250 284 12721.67 24.07 54777.12 88888.00 2012-10-10 16:36:59.375 284 12721.65 24.07 54777.10 88888.00 2012-10-10 16:36:59.500 284 12721.60 24.07 54777.10 88888.00 2012-10-10 16:36:59.625 284 12721.62 24.12 54777.12 88888.00 2012-10-10 16:36:59.750 284 12721.65 24.12 54777.12 88888.00 2012-10-10 16:36:59.875 284 12721.62 24.12 54777.10 88888.00 2012-10-10 16:37:00.000 284 12721.60 24.10 54777.10 88888.00 2012-10-10 16:37:00.125 284 12721.60 24.12 54777.10 88888.00 2012-10-10 16:37:00.250 284 12721.55 24.10 54777.03 88888.00 2012-10-10 16:37:00.375 284 12721.52 24.10 54776.97 88888.00 2012-10-10 16:37:00.500 284 12721.55 24.18 54776.95 88888.00 2012-10-10 16:37:00.625 284 12721.55 24.20 54776.90 88888.00 2012-10-10 16:37:00.750 284 12721.58 24.20 54776.88 88888.00 2012-10-10 16:37:00.875 284 12721.62 24.20 54776.88 88888.00 2012-10-10 16:37:01.000 284 12721.62 24.18 54776.85 88888.00 2012-10-10 16:37:01.125 284 12721.58 24.18 54776.88 88888.00 2012-10-10 16:37:01.250 284 12721.55 24.18 54776.93 88888.00 2012-10-10 16:37:01.375 284 12721.58 24.15 54776.95 88888.00 2012-10-10 16:37:01.500 284 12721.55 24.15 54777.03 88888.00 2012-10-10 16:37:01.625 284 12721.52 24.15 54777.05 88888.00 2012-10-10 16:37:01.750 284 12721.58 24.18 54777.05 88888.00 2012-10-10 16:37:01.875 284 12721.55 24.15 54777.07 88888.00 2012-10-10 16:37:02.000 284 12721.52 24.15 54777.07 88888.00 2012-10-10 16:37:02.125 284 12721.55 24.18 54777.10 88888.00 2012-10-10 16:37:02.250 284 12721.55 24.18 54777.12 88888.00 2012-10-10 16:37:02.375 284 12721.55 24.18 54777.10 88888.00 2012-10-10 16:37:02.500 284 12721.50 24.18 54777.07 88888.00 2012-10-10 16:37:02.625 284 12721.52 24.20 54777.10 88888.00 2012-10-10 16:37:02.750 284 12721.50 24.20 54777.12 88888.00 2012-10-10 16:37:02.875 284 12721.52 24.18 54777.10 88888.00 2012-10-10 16:37:03.000 284 12721.52 24.15 54777.07 88888.00 2012-10-10 16:37:03.125 284 12721.50 24.15 54777.07 88888.00 2012-10-10 16:37:03.250 284 12721.52 24.18 54776.95 88888.00 2012-10-10 16:37:03.375 284 12721.58 24.23 54776.93 88888.00 2012-10-10 16:37:03.500 284 12721.58 24.25 54776.90 88888.00 2012-10-10 16:37:03.625 284 12721.55 24.25 54776.85 88888.00 2012-10-10 16:37:03.750 284 12721.52 24.25 54776.82 88888.00 2012-10-10 16:37:03.875 284 12721.50 24.23 54776.80 88888.00 2012-10-10 16:37:04.000 284 12721.55 24.23 54776.80 88888.00 2012-10-10 16:37:04.125 284 12721.62 24.25 54776.82 88888.00 2012-10-10 16:37:04.250 284 12721.58 24.25 54776.88 88888.00 2012-10-10 16:37:04.375 284 12721.52 24.20 54776.90 88888.00 2012-10-10 16:37:04.500 284 12721.50 24.20 54776.97 88888.00 2012-10-10 16:37:04.625 284 12721.45 24.20 54777.00 88888.00 2012-10-10 16:37:04.750 284 12721.38 24.20 54777.03 88888.00 2012-10-10 16:37:04.875 284 12721.38 24.23 54777.03 88888.00 2012-10-10 16:37:05.000 284 12721.40 24.25 54777.03 88888.00 2012-10-10 16:37:05.125 284 12721.40 24.25 54777.03 88888.00 2012-10-10 16:37:05.250 284 12721.38 24.23 54777.05 88888.00 2012-10-10 16:37:05.375 284 12721.45 24.27 54777.03 88888.00 2012-10-10 16:37:05.500 284 12721.48 24.30 54777.05 88888.00 2012-10-10 16:37:05.625 284 12721.42 24.27 54777.05 88888.00 2012-10-10 16:37:05.750 284 12721.40 24.27 54777.05 88888.00 2012-10-10 16:37:05.875 284 12721.42 24.27 54777.05 88888.00 2012-10-10 16:37:06.000 284 12721.42 24.30 54777.03 88888.00 2012-10-10 16:37:06.125 284 12721.45 24.30 54777.00 88888.00 2012-10-10 16:37:06.250 284 12721.45 24.27 54776.97 88888.00 2012-10-10 16:37:06.375 284 12721.48 24.30 54776.90 88888.00 2012-10-10 16:37:06.500 284 12721.45 24.32 54776.85 88888.00 2012-10-10 16:37:06.625 284 12721.40 24.32 54776.82 88888.00 2012-10-10 16:37:06.750 284 12721.38 24.30 54776.78 88888.00 2012-10-10 16:37:06.875 284 12721.40 24.30 54776.75 88888.00 2012-10-10 16:37:07.000 284 12721.45 24.32 54776.75 88888.00 2012-10-10 16:37:07.125 284 12721.52 24.32 54776.75 88888.00 2012-10-10 16:37:07.250 284 12721.48 24.35 54776.80 88888.00 2012-10-10 16:37:07.375 284 12721.40 24.32 54776.82 88888.00 2012-10-10 16:37:07.500 284 12721.30 24.32 54776.90 88888.00 2012-10-10 16:37:07.625 284 12721.30 24.32 54776.93 88888.00 2012-10-10 16:37:07.750 284 12721.27 24.35 54776.97 88888.00 2012-10-10 16:37:07.875 284 12721.27 24.38 54776.95 88888.00 2012-10-10 16:37:08.000 284 12721.30 24.38 54776.95 88888.00 2012-10-10 16:37:08.125 284 12721.27 24.38 54776.97 88888.00 2012-10-10 16:37:08.250 284 12721.23 24.38 54776.95 88888.00 2012-10-10 16:37:08.375 284 12721.23 24.40 54776.95 88888.00 2012-10-10 16:37:08.500 284 12721.20 24.40 54776.93 88888.00 2012-10-10 16:37:08.625 284 12721.25 24.40 54776.95 88888.00 2012-10-10 16:37:08.750 284 12721.27 24.40 54776.93 88888.00 2012-10-10 16:37:08.875 284 12721.25 24.40 54776.95 88888.00 2012-10-10 16:37:09.000 284 12721.30 24.43 54776.95 88888.00 2012-10-10 16:37:09.125 284 12721.35 24.45 54776.93 88888.00 2012-10-10 16:37:09.250 284 12721.35 24.43 54776.88 88888.00 2012-10-10 16:37:09.375 284 12721.33 24.43 54776.80 88888.00 2012-10-10 16:37:09.500 284 12721.33 24.45 54776.72 88888.00 2012-10-10 16:37:09.625 284 12721.38 24.48 54776.72 88888.00 2012-10-10 16:37:09.750 284 12721.35 24.50 54776.75 88888.00 2012-10-10 16:37:09.875 284 12721.38 24.50 54776.72 88888.00 2012-10-10 16:37:10.000 284 12721.33 24.50 54776.72 88888.00 2012-10-10 16:37:10.125 284 12721.33 24.50 54776.75 88888.00 2012-10-10 16:37:10.250 284 12721.27 24.52 54776.75 88888.00 2012-10-10 16:37:10.375 284 12721.30 24.52 54776.80 88888.00 2012-10-10 16:37:10.500 284 12721.27 24.52 54776.82 88888.00 2012-10-10 16:37:10.625 284 12721.23 24.52 54776.88 88888.00 2012-10-10 16:37:10.750 284 12721.15 24.55 54776.90 88888.00 2012-10-10 16:37:10.875 284 12721.12 24.55 54776.93 88888.00 2012-10-10 16:37:11.000 284 12721.20 24.55 54776.90 88888.00 2012-10-10 16:37:11.125 284 12721.23 24.52 54776.88 88888.00 2012-10-10 16:37:11.250 284 12721.15 24.55 54776.90 88888.00 2012-10-10 16:37:11.375 284 12721.15 24.55 54776.88 88888.00 2012-10-10 16:37:11.500 284 12721.10 24.57 54776.88 88888.00 2012-10-10 16:37:11.625 284 12721.08 24.57 54776.90 88888.00 2012-10-10 16:37:11.750 284 12721.05 24.57 54776.90 88888.00 2012-10-10 16:37:11.875 284 12721.05 24.60 54776.90 88888.00 2012-10-10 16:37:12.000 284 12721.05 24.62 54776.88 88888.00 2012-10-10 16:37:12.125 284 12721.12 24.62 54776.88 88888.00 2012-10-10 16:37:12.250 284 12721.17 24.62 54776.82 88888.00 2012-10-10 16:37:12.375 284 12721.17 24.62 54776.75 88888.00 2012-10-10 16:37:12.500 284 12721.12 24.65 54776.70 88888.00 2012-10-10 16:37:12.625 284 12721.15 24.70 54776.65 88888.00 2012-10-10 16:37:12.750 284 12721.20 24.70 54776.65 88888.00 2012-10-10 16:37:12.875 284 12721.20 24.70 54776.68 88888.00 2012-10-10 16:37:13.000 284 12721.17 24.68 54776.65 88888.00 2012-10-10 16:37:13.125 284 12721.15 24.68 54776.65 88888.00 2012-10-10 16:37:13.250 284 12721.12 24.70 54776.70 88888.00 2012-10-10 16:37:13.375 284 12721.15 24.70 54776.75 88888.00 2012-10-10 16:37:13.500 284 12721.12 24.73 54776.78 88888.00 2012-10-10 16:37:13.625 284 12721.02 24.73 54776.78 88888.00 2012-10-10 16:37:13.750 284 12721.05 24.70 54776.82 88888.00 2012-10-10 16:37:13.875 284 12721.08 24.73 54776.80 88888.00 2012-10-10 16:37:14.000 284 12721.00 24.70 54776.80 88888.00 2012-10-10 16:37:14.125 284 12720.98 24.73 54776.82 88888.00 2012-10-10 16:37:14.250 284 12720.95 24.70 54776.80 88888.00 2012-10-10 16:37:14.375 284 12720.98 24.75 54776.82 88888.00 2012-10-10 16:37:14.500 284 12720.98 24.75 54776.80 88888.00 2012-10-10 16:37:14.625 284 12720.95 24.77 54776.80 88888.00 2012-10-10 16:37:14.750 284 12720.98 24.77 54776.80 88888.00 2012-10-10 16:37:14.875 284 12721.02 24.77 54776.78 88888.00 2012-10-10 16:37:15.000 284 12721.08 24.80 54776.80 88888.00 2012-10-10 16:37:15.125 284 12721.10 24.80 54776.80 88888.00 2012-10-10 16:37:15.250 284 12721.02 24.80 54776.75 88888.00 2012-10-10 16:37:15.375 284 12721.05 24.80 54776.70 88888.00 2012-10-10 16:37:15.500 284 12721.05 24.85 54776.60 88888.00 2012-10-10 16:37:15.625 284 12721.08 24.85 54776.57 88888.00 2012-10-10 16:37:15.750 284 12721.08 24.85 54776.57 88888.00 2012-10-10 16:37:15.875 284 12721.08 24.85 54776.55 88888.00 2012-10-10 16:37:16.000 284 12721.02 24.88 54776.55 88888.00 2012-10-10 16:37:16.125 284 12720.98 24.88 54776.57 88888.00 2012-10-10 16:37:16.250 284 12720.95 24.90 54776.60 88888.00 2012-10-10 16:37:16.375 284 12720.95 24.90 54776.65 88888.00 2012-10-10 16:37:16.500 284 12721.00 24.93 54776.72 88888.00 2012-10-10 16:37:16.625 284 12721.00 24.90 54776.75 88888.00 2012-10-10 16:37:16.750 284 12721.00 24.93 54776.75 88888.00 2012-10-10 16:37:16.875 284 12721.00 24.93 54776.78 88888.00 2012-10-10 16:37:17.000 284 12720.92 24.93 54776.78 88888.00 2012-10-10 16:37:17.125 284 12720.92 24.93 54776.78 88888.00 2012-10-10 16:37:17.250 284 12720.95 24.95 54776.78 88888.00 2012-10-10 16:37:17.375 284 12721.00 24.98 54776.80 88888.00 2012-10-10 16:37:17.500 284 12720.90 24.98 54776.78 88888.00 2012-10-10 16:37:17.625 284 12720.90 24.98 54776.75 88888.00 2012-10-10 16:37:17.750 284 12720.95 24.95 54776.75 88888.00 2012-10-10 16:37:17.875 284 12720.98 24.98 54776.75 88888.00 2012-10-10 16:37:18.000 284 12720.98 24.98 54776.75 88888.00 2012-10-10 16:37:18.125 284 12721.00 25.00 54776.78 88888.00 2012-10-10 16:37:18.250 284 12721.02 25.00 54776.70 88888.00 2012-10-10 16:37:18.375 284 12720.98 25.02 54776.62 88888.00 2012-10-10 16:37:18.500 284 12720.90 25.02 54776.55 88888.00 2012-10-10 16:37:18.625 284 12720.95 25.10 54776.53 88888.00 2012-10-10 16:37:18.750 284 12720.95 25.10 54776.50 88888.00 2012-10-10 16:37:18.875 284 12720.92 25.10 54776.50 88888.00 2012-10-10 16:37:19.000 284 12720.90 25.12 54776.47 88888.00 2012-10-10 16:37:19.125 284 12720.90 25.12 54776.47 88888.00 2012-10-10 16:37:19.250 284 12720.95 25.12 54776.53 88888.00 2012-10-10 16:37:19.375 284 12720.95 25.12 54776.57 88888.00 2012-10-10 16:37:19.500 284 12720.88 25.12 54776.65 88888.00 2012-10-10 16:37:19.625 284 12720.88 25.15 54776.70 88888.00 2012-10-10 16:37:19.750 284 12720.88 25.18 54776.72 88888.00 2012-10-10 16:37:19.875 284 12720.88 25.15 54776.72 88888.00 2012-10-10 16:37:20.000 284 12720.88 25.15 54776.70 88888.00 2012-10-10 16:37:20.125 284 12720.90 25.15 54776.70 88888.00 2012-10-10 16:37:20.250 284 12720.88 25.18 54776.70 88888.00 2012-10-10 16:37:20.375 284 12720.83 25.18 54776.68 88888.00 2012-10-10 16:37:20.500 284 12720.85 25.20 54776.70 88888.00 2012-10-10 16:37:20.625 284 12720.85 25.25 54776.70 88888.00 2012-10-10 16:37:20.750 284 12720.85 25.25 54776.68 88888.00 2012-10-10 16:37:20.875 284 12720.85 25.25 54776.65 88888.00 2012-10-10 16:37:21.000 284 12720.80 25.25 54776.62 88888.00 2012-10-10 16:37:21.125 284 12720.80 25.27 54776.65 88888.00 2012-10-10 16:37:21.250 284 12720.83 25.25 54776.60 88888.00 2012-10-10 16:37:21.375 284 12720.88 25.25 54776.53 88888.00 2012-10-10 16:37:21.500 284 12720.88 25.27 54776.47 88888.00 2012-10-10 16:37:21.625 284 12720.95 25.27 54776.43 88888.00 2012-10-10 16:37:21.750 284 12720.95 25.30 54776.43 88888.00 2012-10-10 16:37:21.875 284 12720.95 25.32 54776.40 88888.00 2012-10-10 16:37:22.000 284 12720.95 25.32 54776.38 88888.00 2012-10-10 16:37:22.125 284 12720.95 25.35 54776.40 88888.00 2012-10-10 16:37:22.250 284 12720.90 25.35 54776.45 88888.00 2012-10-10 16:37:22.375 284 12720.88 25.35 54776.50 88888.00 2012-10-10 16:37:22.500 284 12720.85 25.35 54776.55 88888.00 2012-10-10 16:37:22.625 284 12720.85 25.35 54776.55 88888.00 2012-10-10 16:37:22.750 284 12720.88 25.38 54776.57 88888.00 2012-10-10 16:37:22.875 284 12720.83 25.40 54776.60 88888.00 2012-10-10 16:37:23.000 284 12720.83 25.43 54776.57 88888.00 2012-10-10 16:37:23.125 284 12720.75 25.43 54776.57 88888.00 2012-10-10 16:37:23.250 284 12720.73 25.43 54776.57 88888.00 2012-10-10 16:37:23.375 284 12720.80 25.43 54776.57 88888.00 2012-10-10 16:37:23.500 284 12720.80 25.43 54776.57 88888.00 2012-10-10 16:37:23.625 284 12720.85 25.48 54776.57 88888.00 2012-10-10 16:37:23.750 284 12720.90 25.52 54776.57 88888.00 2012-10-10 16:37:23.875 284 12720.83 25.50 54776.57 88888.00 2012-10-10 16:37:24.000 284 12720.80 25.52 54776.55 88888.00 2012-10-10 16:37:24.125 284 12720.80 25.52 54776.55 88888.00 2012-10-10 16:37:24.250 284 12720.83 25.48 54776.50 88888.00 2012-10-10 16:37:24.375 284 12720.88 25.52 54776.43 88888.00 2012-10-10 16:37:24.500 284 12720.80 25.57 54776.38 88888.00 2012-10-10 16:37:24.625 284 12720.77 25.57 54776.35 88888.00 2012-10-10 16:37:24.750 284 12720.77 25.55 54776.32 88888.00 2012-10-10 16:37:24.875 284 12720.85 25.57 54776.32 88888.00 2012-10-10 16:37:25.000 284 12720.92 25.60 54776.30 88888.00 2012-10-10 16:37:25.125 284 12720.88 25.62 54776.30 88888.00 2012-10-10 16:37:25.250 284 12720.85 25.65 54776.38 88888.00 2012-10-10 16:37:25.375 284 12720.83 25.65 54776.43 88888.00 2012-10-10 16:37:25.500 284 12720.85 25.65 54776.47 88888.00 2012-10-10 16:37:25.625 284 12720.88 25.62 54776.53 88888.00 2012-10-10 16:37:25.750 284 12720.88 25.62 54776.53 88888.00 2012-10-10 16:37:25.875 284 12720.80 25.65 54776.50 88888.00 2012-10-10 16:37:26.000 284 12720.80 25.68 54776.53 88888.00 2012-10-10 16:37:26.125 284 12720.80 25.68 54776.53 88888.00 2012-10-10 16:37:26.250 284 12720.85 25.70 54776.50 88888.00 2012-10-10 16:37:26.375 284 12720.88 25.73 54776.50 88888.00 2012-10-10 16:37:26.500 284 12720.88 25.75 54776.50 88888.00 2012-10-10 16:37:26.625 284 12720.80 25.75 54776.50 88888.00 2012-10-10 16:37:26.750 284 12720.77 25.77 54776.50 88888.00 2012-10-10 16:37:26.875 284 12720.80 25.77 54776.47 88888.00 2012-10-10 16:37:27.000 284 12720.83 25.77 54776.47 88888.00 2012-10-10 16:37:27.125 284 12720.88 25.80 54776.50 88888.00 2012-10-10 16:37:27.250 284 12720.88 25.82 54776.43 88888.00 2012-10-10 16:37:27.375 284 12720.88 25.85 54776.35 88888.00 2012-10-10 16:37:27.500 284 12720.85 25.88 54776.30 88888.00 2012-10-10 16:37:27.625 284 12720.88 25.88 54776.25 88888.00 2012-10-10 16:37:27.750 284 12720.88 25.93 54776.25 88888.00 2012-10-10 16:37:27.875 284 12720.92 25.93 54776.22 88888.00 2012-10-10 16:37:28.000 284 12720.90 25.93 54776.20 88888.00 2012-10-10 16:37:28.125 284 12720.88 25.98 54776.22 88888.00 2012-10-10 16:37:28.250 284 12720.77 25.98 54776.30 88888.00 2012-10-10 16:37:28.375 284 12720.77 25.98 54776.32 88888.00 2012-10-10 16:37:28.500 284 12720.80 25.98 54776.38 88888.00 2012-10-10 16:37:28.625 284 12720.83 26.02 54776.40 88888.00 2012-10-10 16:37:28.750 284 12720.83 26.02 54776.45 88888.00 2012-10-10 16:37:28.875 284 12720.77 26.02 54776.45 88888.00 2012-10-10 16:37:29.000 284 12720.77 26.05 54776.45 88888.00 2012-10-10 16:37:29.125 284 12720.80 26.07 54776.45 88888.00 2012-10-10 16:37:29.250 284 12720.83 26.07 54776.43 88888.00 2012-10-10 16:37:29.375 284 12720.80 26.10 54776.43 88888.00 2012-10-10 16:37:29.500 284 12720.77 26.15 54776.43 88888.00 2012-10-10 16:37:29.625 284 12720.73 26.18 54776.40 88888.00 2012-10-10 16:37:29.750 284 12720.73 26.15 54776.43 88888.00 2012-10-10 16:37:29.875 284 12720.75 26.20 54776.40 88888.00 2012-10-10 16:37:30.000 284 12720.75 26.23 54776.40 88888.00 2012-10-10 16:37:30.125 284 12720.77 26.23 54776.40 88888.00 2012-10-10 16:37:30.250 284 12720.75 26.23 54776.32 88888.00 2012-10-10 16:37:30.375 284 12720.75 26.23 54776.22 88888.00 2012-10-10 16:37:30.500 284 12720.75 26.27 54776.18 88888.00 2012-10-10 16:37:30.625 284 12720.77 26.30 54776.15 88888.00 2012-10-10 16:37:30.750 284 12720.80 26.32 54776.15 88888.00 2012-10-10 16:37:30.875 284 12720.85 26.32 54776.12 88888.00 2012-10-10 16:37:31.000 284 12720.85 26.32 54776.12 88888.00 2012-10-10 16:37:31.125 284 12720.80 26.32 54776.15 88888.00 2012-10-10 16:37:31.250 284 12720.77 26.35 54776.18 88888.00 2012-10-10 16:37:31.375 284 12720.75 26.38 54776.28 88888.00 2012-10-10 16:37:31.500 284 12720.75 26.38 54776.30 88888.00 2012-10-10 16:37:31.625 284 12720.77 26.38 54776.30 88888.00 2012-10-10 16:37:31.750 284 12720.75 26.38 54776.30 88888.00 2012-10-10 16:37:31.875 284 12720.75 26.38 54776.30 88888.00 2012-10-10 16:37:32.000 284 12720.75 26.40 54776.30 88888.00 2012-10-10 16:37:32.125 284 12720.77 26.40 54776.32 88888.00 2012-10-10 16:37:32.250 284 12720.75 26.43 54776.35 88888.00 2012-10-10 16:37:32.375 284 12720.77 26.45 54776.32 88888.00 2012-10-10 16:37:32.500 284 12720.80 26.48 54776.32 88888.00 2012-10-10 16:37:32.625 284 12720.75 26.48 54776.32 88888.00 2012-10-10 16:37:32.750 284 12720.77 26.48 54776.30 88888.00 2012-10-10 16:37:32.875 284 12720.80 26.48 54776.30 88888.00 2012-10-10 16:37:33.000 284 12720.75 26.50 54776.30 88888.00 2012-10-10 16:37:33.125 284 12720.75 26.50 54776.30 88888.00 2012-10-10 16:37:33.250 284 12720.73 26.52 54776.22 88888.00 2012-10-10 16:37:33.375 284 12720.70 26.50 54776.18 88888.00 2012-10-10 16:37:33.500 284 12720.75 26.55 54776.10 88888.00 2012-10-10 16:37:33.625 284 12720.75 26.55 54776.07 88888.00 2012-10-10 16:37:33.750 284 12720.73 26.57 54776.05 88888.00 2012-10-10 16:37:33.875 284 12720.77 26.60 54776.05 88888.00 2012-10-10 16:37:34.000 284 12720.75 26.62 54776.05 88888.00 2012-10-10 16:37:34.125 284 12720.73 26.65 54776.03 88888.00 2012-10-10 16:37:34.250 284 12720.67 26.65 54776.10 88888.00 2012-10-10 16:37:34.375 284 12720.67 26.62 54776.18 88888.00 2012-10-10 16:37:34.500 284 12720.67 26.62 54776.22 88888.00 2012-10-10 16:37:34.625 284 12720.62 26.62 54776.25 88888.00 2012-10-10 16:37:34.750 284 12720.65 26.65 54776.28 88888.00 2012-10-10 16:37:34.875 284 12720.67 26.68 54776.25 88888.00 2012-10-10 16:37:35.000 284 12720.67 26.70 54776.25 88888.00 2012-10-10 16:37:35.125 284 12720.67 26.73 54776.28 88888.00 2012-10-10 16:37:35.250 284 12720.65 26.70 54776.30 88888.00 2012-10-10 16:37:35.375 284 12720.67 26.75 54776.28 88888.00 2012-10-10 16:37:35.500 284 12720.62 26.75 54776.28 88888.00 2012-10-10 16:37:35.625 284 12720.60 26.75 54776.25 88888.00 2012-10-10 16:37:35.750 284 12720.62 26.75 54776.25 88888.00 2012-10-10 16:37:35.875 284 12720.60 26.77 54776.28 88888.00 2012-10-10 16:37:36.000 284 12720.62 26.80 54776.30 88888.00 2012-10-10 16:37:36.125 284 12720.58 26.80 54776.30 88888.00 2012-10-10 16:37:36.250 284 12720.55 26.80 54776.22 88888.00 2012-10-10 16:37:36.375 284 12720.60 26.82 54776.15 88888.00 2012-10-10 16:37:36.500 284 12720.65 26.85 54776.10 88888.00 2012-10-10 16:37:36.625 284 12720.62 26.85 54776.07 88888.00 2012-10-10 16:37:36.750 284 12720.60 26.88 54776.05 88888.00 2012-10-10 16:37:36.875 284 12720.58 26.88 54776.07 88888.00 2012-10-10 16:37:37.000 284 12720.58 26.88 54776.05 88888.00 2012-10-10 16:37:37.125 284 12720.52 26.88 54776.03 88888.00 2012-10-10 16:37:37.250 284 12720.45 26.90 54776.10 88888.00 2012-10-10 16:37:37.375 284 12720.38 26.93 54776.15 88888.00 2012-10-10 16:37:37.500 284 12720.35 26.90 54776.20 88888.00 2012-10-10 16:37:37.625 284 12720.35 26.93 54776.20 88888.00 2012-10-10 16:37:37.750 284 12720.42 26.95 54776.20 88888.00 2012-10-10 16:37:37.875 284 12720.40 26.98 54776.22 88888.00 2012-10-10 16:37:38.000 284 12720.42 26.98 54776.22 88888.00 2012-10-10 16:37:38.125 284 12720.42 26.98 54776.22 88888.00 2012-10-10 16:37:38.250 284 12720.40 26.98 54776.20 88888.00 2012-10-10 16:37:38.375 284 12720.35 27.00 54776.22 88888.00 2012-10-10 16:37:38.500 284 12720.35 27.02 54776.25 88888.00 2012-10-10 16:37:38.625 284 12720.35 27.05 54776.22 88888.00 2012-10-10 16:37:38.750 284 12720.33 27.05 54776.22 88888.00 2012-10-10 16:37:38.875 284 12720.30 27.05 54776.20 88888.00 2012-10-10 16:37:39.000 284 12720.30 27.05 54776.20 88888.00 2012-10-10 16:37:39.125 284 12720.30 27.07 54776.20 88888.00 2012-10-10 16:37:39.250 284 12720.33 27.07 54776.15 88888.00 2012-10-10 16:37:39.375 284 12720.38 27.10 54776.10 88888.00 2012-10-10 16:37:39.500 284 12720.30 27.15 54776.00 88888.00 2012-10-10 16:37:39.625 284 12720.30 27.15 54775.97 88888.00 2012-10-10 16:37:39.750 284 12720.27 27.15 54776.00 88888.00 2012-10-10 16:37:39.875 284 12720.25 27.15 54775.97 88888.00 2012-10-10 16:37:40.000 284 12720.25 27.15 54775.95 88888.00 2012-10-10 16:37:40.125 284 12720.35 27.18 54775.97 88888.00 2012-10-10 16:37:40.250 284 12720.33 27.20 54776.03 88888.00 2012-10-10 16:37:40.375 284 12720.25 27.20 54776.10 88888.00 2012-10-10 16:37:40.500 284 12720.15 27.23 54776.15 88888.00 2012-10-10 16:37:40.625 284 12720.12 27.18 54776.15 88888.00 2012-10-10 16:37:40.750 284 12720.15 27.18 54776.18 88888.00 2012-10-10 16:37:40.875 284 12720.17 27.20 54776.18 88888.00 2012-10-10 16:37:41.000 284 12720.10 27.20 54776.18 88888.00 2012-10-10 16:37:41.125 284 12720.10 27.23 54776.18 88888.00 2012-10-10 16:37:41.250 284 12720.17 27.25 54776.12 88888.00 2012-10-10 16:37:41.375 284 12720.20 27.23 54776.12 88888.00 2012-10-10 16:37:41.500 284 12720.20 27.27 54776.15 88888.00 2012-10-10 16:37:41.625 284 12720.12 27.27 54776.18 88888.00 2012-10-10 16:37:41.750 284 12720.08 27.30 54776.18 88888.00 2012-10-10 16:37:41.875 284 12720.12 27.30 54776.18 88888.00 2012-10-10 16:37:42.000 284 12720.15 27.32 54776.15 88888.00 2012-10-10 16:37:42.125 284 12720.12 27.32 54776.15 88888.00 2012-10-10 16:37:42.250 284 12720.10 27.30 54776.07 88888.00 2012-10-10 16:37:42.375 284 12720.08 27.35 54776.03 88888.00 2012-10-10 16:37:42.500 284 12720.10 27.38 54775.97 88888.00 2012-10-10 16:37:42.625 284 12720.17 27.40 54775.95 88888.00 2012-10-10 16:37:42.750 284 12720.23 27.38 54775.90 88888.00 2012-10-10 16:37:42.875 284 12720.20 27.40 54775.90 88888.00 2012-10-10 16:37:43.000 284 12720.15 27.43 54775.88 88888.00 2012-10-10 16:37:43.125 284 12720.12 27.45 54775.93 88888.00 2012-10-10 16:37:43.250 284 12720.08 27.45 54776.00 88888.00 2012-10-10 16:37:43.375 284 12720.10 27.45 54776.05 88888.00 2012-10-10 16:37:43.500 284 12720.10 27.45 54776.10 88888.00 2012-10-10 16:37:43.625 284 12720.08 27.48 54776.10 88888.00 2012-10-10 16:37:43.750 284 12720.05 27.48 54776.12 88888.00 2012-10-10 16:37:43.875 284 12720.08 27.50 54776.12 88888.00 2012-10-10 16:37:44.000 284 12720.10 27.50 54776.12 88888.00 2012-10-10 16:37:44.125 284 12720.08 27.52 54776.15 88888.00 2012-10-10 16:37:44.250 284 12720.02 27.50 54776.15 88888.00 2012-10-10 16:37:44.375 284 12720.02 27.52 54776.12 88888.00 2012-10-10 16:37:44.500 284 12720.05 27.55 54776.12 88888.00 2012-10-10 16:37:44.625 284 12720.05 27.57 54776.15 88888.00 2012-10-10 16:37:44.750 284 12720.05 27.57 54776.15 88888.00 2012-10-10 16:37:44.875 284 12720.02 27.60 54776.15 88888.00 2012-10-10 16:37:45.000 284 12720.00 27.60 54776.10 88888.00 2012-10-10 16:37:45.125 284 12720.05 27.60 54776.10 88888.00 2012-10-10 16:37:45.250 284 12720.12 27.60 54776.05 88888.00 2012-10-10 16:37:45.375 284 12720.17 27.60 54775.97 88888.00 2012-10-10 16:37:45.500 284 12720.17 27.62 54775.93 88888.00 2012-10-10 16:37:45.625 284 12720.10 27.70 54775.93 88888.00 2012-10-10 16:37:45.750 284 12720.05 27.70 54775.90 88888.00 2012-10-10 16:37:45.875 284 12720.02 27.70 54775.85 88888.00 2012-10-10 16:37:46.000 284 12720.05 27.70 54775.85 88888.00 2012-10-10 16:37:46.125 284 12720.08 27.73 54775.90 88888.00 2012-10-10 16:37:46.250 284 12720.05 27.73 54775.95 88888.00 2012-10-10 16:37:46.375 284 12720.05 27.77 54776.00 88888.00 2012-10-10 16:37:46.500 284 12720.05 27.73 54776.00 88888.00 2012-10-10 16:37:46.625 284 12720.05 27.73 54776.05 88888.00 2012-10-10 16:37:46.750 284 12719.98 27.75 54776.05 88888.00 2012-10-10 16:37:46.875 284 12720.00 27.77 54776.05 88888.00 2012-10-10 16:37:47.000 284 12720.00 27.80 54776.05 88888.00 2012-10-10 16:37:47.125 284 12719.98 27.80 54776.07 88888.00 2012-10-10 16:37:47.250 284 12719.98 27.80 54776.05 88888.00 2012-10-10 16:37:47.375 284 12719.98 27.82 54776.05 88888.00 2012-10-10 16:37:47.500 284 12719.98 27.82 54776.05 88888.00 2012-10-10 16:37:47.625 284 12720.00 27.85 54776.05 88888.00 2012-10-10 16:37:47.750 284 12719.98 27.85 54776.05 88888.00 2012-10-10 16:37:47.875 284 12719.95 27.88 54776.05 88888.00 2012-10-10 16:37:48.000 284 12720.00 27.88 54776.05 88888.00 2012-10-10 16:37:48.125 284 12720.02 27.90 54776.07 88888.00 2012-10-10 16:37:48.250 284 12720.00 27.85 54776.00 88888.00 2012-10-10 16:37:48.375 284 12720.02 27.93 54775.93 88888.00 2012-10-10 16:37:48.500 284 12720.05 27.93 54775.90 88888.00 2012-10-10 16:37:48.625 284 12720.02 27.93 54775.85 88888.00 2012-10-10 16:37:48.750 284 12720.02 27.93 54775.85 88888.00 2012-10-10 16:37:48.875 284 12720.05 27.93 54775.82 88888.00 2012-10-10 16:37:49.000 284 12720.08 27.93 54775.82 88888.00 2012-10-10 16:37:49.125 284 12720.08 27.95 54775.82 88888.00 2012-10-10 16:37:49.250 284 12720.05 27.93 54775.90 88888.00 2012-10-10 16:37:49.375 284 12720.05 27.95 54775.95 88888.00 2012-10-10 16:37:49.500 284 12719.98 27.95 54775.97 88888.00 2012-10-10 16:37:49.625 284 12719.95 27.95 54776.00 88888.00 2012-10-10 16:37:49.750 284 12719.95 27.95 54776.00 88888.00 2012-10-10 16:37:49.875 284 12719.95 27.98 54776.03 88888.00 2012-10-10 16:37:50.000 284 12719.92 27.98 54776.03 88888.00 2012-10-10 16:37:50.125 284 12719.92 28.00 54776.03 88888.00 2012-10-10 16:37:50.250 284 12719.92 27.95 54776.00 88888.00 2012-10-10 16:37:50.375 284 12719.92 27.95 54775.97 88888.00 2012-10-10 16:37:50.500 284 12719.90 27.98 54776.00 88888.00 2012-10-10 16:37:50.625 284 12719.95 28.00 54776.00 88888.00 2012-10-10 16:37:50.750 284 12720.00 28.00 54776.03 88888.00 2012-10-10 16:37:50.875 284 12720.00 28.02 54776.03 88888.00 2012-10-10 16:37:51.000 284 12720.02 28.02 54776.03 88888.00 2012-10-10 16:37:51.125 284 12720.05 28.02 54776.03 88888.00 2012-10-10 16:37:51.250 284 12720.00 28.00 54775.95 88888.00 2012-10-10 16:37:51.375 284 12720.00 28.02 54775.88 88888.00 2012-10-10 16:37:51.500 284 12720.02 28.07 54775.82 88888.00 2012-10-10 16:37:51.625 284 12720.02 28.10 54775.78 88888.00 2012-10-10 16:37:51.750 284 12720.05 28.10 54775.78 88888.00 2012-10-10 16:37:51.875 284 12720.05 28.07 54775.75 88888.00 2012-10-10 16:37:52.000 284 12720.05 28.10 54775.75 88888.00 2012-10-10 16:37:52.125 284 12720.08 28.12 54775.75 88888.00 2012-10-10 16:37:52.250 284 12720.10 28.12 54775.82 88888.00 2012-10-10 16:37:52.375 284 12720.12 28.12 54775.93 88888.00 2012-10-10 16:37:52.500 284 12720.08 28.10 54775.95 88888.00 2012-10-10 16:37:52.625 284 12720.02 28.10 54775.97 88888.00 2012-10-10 16:37:52.750 284 12720.05 28.10 54775.97 88888.00 2012-10-10 16:37:52.875 284 12720.05 28.12 54775.97 88888.00 2012-10-10 16:37:53.000 284 12720.05 28.15 54775.97 88888.00 2012-10-10 16:37:53.125 284 12720.08 28.18 54775.97 88888.00 2012-10-10 16:37:53.250 284 12720.02 28.18 54776.00 88888.00 2012-10-10 16:37:53.375 284 12720.05 28.18 54775.97 88888.00 2012-10-10 16:37:53.500 284 12720.08 28.18 54775.97 88888.00 2012-10-10 16:37:53.625 284 12720.08 28.20 54775.97 88888.00 2012-10-10 16:37:53.750 284 12720.10 28.23 54775.95 88888.00 2012-10-10 16:37:53.875 284 12720.08 28.23 54775.97 88888.00 2012-10-10 16:37:54.000 284 12720.05 28.20 54775.95 88888.00 2012-10-10 16:37:54.125 284 12720.05 28.25 54775.95 88888.00 2012-10-10 16:37:54.250 284 12720.02 28.23 54775.90 88888.00 2012-10-10 16:37:54.375 284 12720.02 28.25 54775.80 88888.00 2012-10-10 16:37:54.500 284 12720.08 28.25 54775.75 88888.00 2012-10-10 16:37:54.625 284 12720.10 28.30 54775.72 88888.00 2012-10-10 16:37:54.750 284 12720.05 28.30 54775.72 88888.00 2012-10-10 16:37:54.875 284 12720.05 28.32 54775.68 88888.00 2012-10-10 16:37:55.000 284 12720.05 28.32 54775.68 88888.00 2012-10-10 16:37:55.125 284 12720.10 28.35 54775.65 88888.00 2012-10-10 16:37:55.250 284 12720.08 28.38 54775.78 88888.00 2012-10-10 16:37:55.375 284 12720.02 28.38 54775.82 88888.00 2012-10-10 16:37:55.500 284 12720.00 28.35 54775.85 88888.00 2012-10-10 16:37:55.625 284 12720.00 28.35 54775.90 88888.00 2012-10-10 16:37:55.750 284 12720.00 28.35 54775.93 88888.00 2012-10-10 16:37:55.875 284 12719.92 28.40 54775.90 88888.00 2012-10-10 16:37:56.000 284 12719.95 28.38 54775.90 88888.00 2012-10-10 16:37:56.125 284 12719.92 28.38 54775.90 88888.00 2012-10-10 16:37:56.250 284 12719.92 28.38 54775.93 88888.00 2012-10-10 16:37:56.375 284 12719.95 28.40 54775.93 88888.00 2012-10-10 16:37:56.500 284 12719.90 28.43 54775.95 88888.00 2012-10-10 16:37:56.625 284 12719.90 28.45 54775.95 88888.00 2012-10-10 16:37:56.750 284 12719.90 28.48 54775.93 88888.00 2012-10-10 16:37:56.875 284 12719.90 28.48 54775.90 88888.00 2012-10-10 16:37:57.000 284 12719.85 28.45 54775.90 88888.00 2012-10-10 16:37:57.125 284 12719.85 28.45 54775.93 88888.00 2012-10-10 16:37:57.250 284 12719.80 28.43 54775.85 88888.00 2012-10-10 16:37:57.375 284 12719.90 28.48 54775.80 88888.00 2012-10-10 16:37:57.500 284 12719.92 28.52 54775.75 88888.00 2012-10-10 16:37:57.625 284 12719.92 28.52 54775.70 88888.00 2012-10-10 16:37:57.750 284 12719.88 28.55 54775.68 88888.00 2012-10-10 16:37:57.875 284 12719.83 28.52 54775.65 88888.00 2012-10-10 16:37:58.000 284 12719.80 28.55 54775.68 88888.00 2012-10-10 16:37:58.125 284 12719.75 28.55 54775.68 88888.00 2012-10-10 16:37:58.250 284 12719.73 28.57 54775.75 88888.00 2012-10-10 16:37:58.375 284 12719.77 28.55 54775.82 88888.00 2012-10-10 16:37:58.500 284 12719.73 28.52 54775.85 88888.00 2012-10-10 16:37:58.625 284 12719.67 28.55 54775.90 88888.00 2012-10-10 16:37:58.750 284 12719.67 28.55 54775.90 88888.00 2012-10-10 16:37:58.875 284 12719.67 28.55 54775.90 88888.00 2012-10-10 16:37:59.000 284 12719.65 28.55 54775.90 88888.00 2012-10-10 16:37:59.125 284 12719.62 28.55 54775.90 88888.00 2012-10-10 16:37:59.250 284 12719.62 28.57 54775.90 88888.00 2012-10-10 16:37:59.375 284 12719.67 28.57 54775.90 88888.00 2012-10-10 16:37:59.500 284 12719.67 28.57 54775.90 88888.00 2012-10-10 16:37:59.625 284 12719.67 28.60 54775.88 88888.00 2012-10-10 16:37:59.750 284 12719.60 28.62 54775.90 88888.00 2012-10-10 16:37:59.875 284 12719.58 28.60 54775.93 88888.00 2012-10-10 16:38:00.000 284 12719.65 28.57 54775.95 88888.00 2012-10-10 16:38:00.125 284 12719.62 28.60 54775.95 88888.00 2012-10-10 16:38:00.250 284 12719.60 28.60 54775.85 88888.00 2012-10-10 16:38:00.375 284 12719.60 28.62 54775.78 88888.00 2012-10-10 16:38:00.500 284 12719.60 28.62 54775.68 88888.00 2012-10-10 16:38:00.625 284 12719.58 28.68 54775.70 88888.00 2012-10-10 16:38:00.750 284 12719.58 28.70 54775.68 88888.00 2012-10-10 16:38:00.875 284 12719.60 28.70 54775.65 88888.00 2012-10-10 16:38:01.000 284 12719.55 28.70 54775.60 88888.00 2012-10-10 16:38:01.125 284 12719.48 28.70 54775.68 88888.00 2012-10-10 16:38:01.250 284 12719.50 28.70 54775.78 88888.00 2012-10-10 16:38:01.375 284 12719.50 28.70 54775.82 88888.00 2012-10-10 16:38:01.500 284 12719.50 28.70 54775.88 88888.00 2012-10-10 16:38:01.625 284 12719.52 28.70 54775.90 88888.00 2012-10-10 16:38:01.750 284 12719.52 28.70 54775.93 88888.00 2012-10-10 16:38:01.875 284 12719.52 28.73 54775.90 88888.00 2012-10-10 16:38:02.000 284 12719.48 28.73 54775.88 88888.00 2012-10-10 16:38:02.125 284 12719.48 28.73 54775.90 88888.00 2012-10-10 16:38:02.250 284 12719.48 28.75 54775.90 88888.00 2012-10-10 16:38:02.375 284 12719.55 28.75 54775.93 88888.00 2012-10-10 16:38:02.500 284 12719.55 28.77 54775.90 88888.00 2012-10-10 16:38:02.625 284 12719.48 28.77 54775.93 88888.00 2012-10-10 16:38:02.750 284 12719.48 28.80 54775.93 88888.00 2012-10-10 16:38:02.875 284 12719.50 28.80 54775.90 88888.00 2012-10-10 16:38:03.000 284 12719.48 28.80 54775.93 88888.00 2012-10-10 16:38:03.125 284 12719.40 28.80 54775.90 88888.00 2012-10-10 16:38:03.250 284 12719.40 28.80 54775.82 88888.00 2012-10-10 16:38:03.375 284 12719.42 28.82 54775.72 88888.00 2012-10-10 16:38:03.500 284 12719.33 28.82 54775.68 88888.00 2012-10-10 16:38:03.625 284 12719.33 28.85 54775.65 88888.00 2012-10-10 16:38:03.750 284 12719.42 28.82 54775.65 88888.00 2012-10-10 16:38:03.875 284 12719.50 28.85 54775.65 88888.00 2012-10-10 16:38:04.000 284 12719.52 28.85 54775.65 88888.00 2012-10-10 16:38:04.125 284 12719.48 28.85 54775.65 88888.00 2012-10-10 16:38:04.250 284 12719.42 28.88 54775.70 88888.00 2012-10-10 16:38:04.375 284 12719.45 28.85 54775.75 88888.00 2012-10-10 16:38:04.500 284 12719.40 28.85 54775.82 88888.00 2012-10-10 16:38:04.625 284 12719.42 28.88 54775.82 88888.00 2012-10-10 16:38:04.750 284 12719.48 28.88 54775.85 88888.00 2012-10-10 16:38:04.875 284 12719.45 28.90 54775.85 88888.00 2012-10-10 16:38:05.000 284 12719.35 28.90 54775.85 88888.00 2012-10-10 16:38:05.125 284 12719.33 28.88 54775.90 88888.00 2012-10-10 16:38:05.250 284 12719.33 28.90 54775.93 88888.00 2012-10-10 16:38:05.375 284 12719.33 28.93 54775.93 88888.00 2012-10-10 16:38:05.500 284 12719.38 28.90 54775.90 88888.00 2012-10-10 16:38:05.625 284 12719.38 28.88 54775.88 88888.00 2012-10-10 16:38:05.750 284 12719.35 28.88 54775.88 88888.00 2012-10-10 16:38:05.875 284 12719.27 28.88 54775.88 88888.00 2012-10-10 16:38:06.000 284 12719.23 28.90 54775.88 88888.00 2012-10-10 16:38:06.125 284 12719.25 28.90 54775.85 88888.00 2012-10-10 16:38:06.250 284 12719.25 28.88 54775.78 88888.00 2012-10-10 16:38:06.375 284 12719.27 28.90 54775.68 88888.00 2012-10-10 16:38:06.500 284 12719.30 28.93 54775.62 88888.00 2012-10-10 16:38:06.625 284 12719.33 28.93 54775.60 88888.00 2012-10-10 16:38:06.750 284 12719.35 28.95 54775.62 88888.00 2012-10-10 16:38:06.875 284 12719.38 28.95 54775.62 88888.00 2012-10-10 16:38:07.000 284 12719.42 28.95 54775.57 88888.00 2012-10-10 16:38:07.125 284 12719.38 28.98 54775.60 88888.00 2012-10-10 16:38:07.250 284 12719.35 28.98 54775.65 88888.00 2012-10-10 16:38:07.375 284 12719.40 28.95 54775.68 88888.00 2012-10-10 16:38:07.500 284 12719.30 28.95 54775.78 88888.00 2012-10-10 16:38:07.625 284 12719.27 28.95 54775.82 88888.00 2012-10-10 16:38:07.750 284 12719.27 28.98 54775.85 88888.00 2012-10-10 16:38:07.875 284 12719.30 28.98 54775.82 88888.00 2012-10-10 16:38:08.000 284 12719.38 28.95 54775.80 88888.00 2012-10-10 16:38:08.125 284 12719.35 28.95 54775.82 88888.00 2012-10-10 16:38:08.250 284 12719.30 28.98 54775.82 88888.00 2012-10-10 16:38:08.375 284 12719.33 29.00 54775.82 88888.00 2012-10-10 16:38:08.500 284 12719.33 29.02 54775.82 88888.00 2012-10-10 16:38:08.625 284 12719.33 29.00 54775.80 88888.00 2012-10-10 16:38:08.750 284 12719.33 29.00 54775.80 88888.00 2012-10-10 16:38:08.875 284 12719.38 28.98 54775.80 88888.00 2012-10-10 16:38:09.000 284 12719.40 28.98 54775.80 88888.00 2012-10-10 16:38:09.125 284 12719.35 29.00 54775.80 88888.00 2012-10-10 16:38:09.250 284 12719.27 29.00 54775.75 88888.00 2012-10-10 16:38:09.375 284 12719.33 28.98 54775.68 88888.00 2012-10-10 16:38:09.500 284 12719.33 29.02 54775.60 88888.00 2012-10-10 16:38:09.625 284 12719.35 29.05 54775.57 88888.00 2012-10-10 16:38:09.750 284 12719.33 29.07 54775.55 88888.00 2012-10-10 16:38:09.875 284 12719.27 29.05 54775.55 88888.00 2012-10-10 16:38:10.000 284 12719.25 29.07 54775.55 88888.00 2012-10-10 16:38:10.125 284 12719.25 29.07 54775.57 88888.00 2012-10-10 16:38:10.250 284 12719.27 29.05 54775.62 88888.00 2012-10-10 16:38:10.375 284 12719.30 29.07 54775.70 88888.00 2012-10-10 16:38:10.500 284 12719.27 29.07 54775.75 88888.00 2012-10-10 16:38:10.625 284 12719.20 29.05 54775.75 88888.00 2012-10-10 16:38:10.750 284 12719.20 29.07 54775.78 88888.00 2012-10-10 16:38:10.875 284 12719.20 29.10 54775.75 88888.00 2012-10-10 16:38:11.000 284 12719.20 29.07 54775.75 88888.00 2012-10-10 16:38:11.125 284 12719.17 29.07 54775.75 88888.00 2012-10-10 16:38:11.250 284 12719.17 29.05 54775.78 88888.00 2012-10-10 16:38:11.375 284 12719.25 29.07 54775.75 88888.00 2012-10-10 16:38:11.500 284 12719.27 29.07 54775.78 88888.00 2012-10-10 16:38:11.625 284 12719.27 29.10 54775.78 88888.00 2012-10-10 16:38:11.750 284 12719.27 29.12 54775.80 88888.00 2012-10-10 16:38:11.875 284 12719.27 29.12 54775.78 88888.00 2012-10-10 16:38:12.000 284 12719.27 29.12 54775.75 88888.00 2012-10-10 16:38:12.125 284 12719.25 29.12 54775.75 88888.00 2012-10-10 16:38:12.250 284 12719.25 29.10 54775.68 88888.00 2012-10-10 16:38:12.375 284 12719.30 29.15 54775.65 88888.00 2012-10-10 16:38:12.500 284 12719.30 29.18 54775.60 88888.00 2012-10-10 16:38:12.625 284 12719.30 29.18 54775.55 88888.00 2012-10-10 16:38:12.750 284 12719.23 29.18 54775.55 88888.00 2012-10-10 16:38:12.875 284 12719.20 29.20 54775.55 88888.00 2012-10-10 16:38:13.000 284 12719.20 29.18 54775.53 88888.00 2012-10-10 16:38:13.125 284 12719.25 29.23 54775.55 88888.00 2012-10-10 16:38:13.250 284 12719.20 29.25 54775.60 88888.00 2012-10-10 16:38:13.375 284 12719.15 29.23 54775.68 88888.00 2012-10-10 16:38:13.500 284 12719.08 29.18 54775.72 88888.00 2012-10-10 16:38:13.625 284 12719.05 29.18 54775.75 88888.00 2012-10-10 16:38:13.750 284 12719.05 29.20 54775.75 88888.00 2012-10-10 16:38:13.875 284 12719.08 29.20 54775.78 88888.00 2012-10-10 16:38:14.000 284 12719.10 29.23 54775.78 88888.00 2012-10-10 16:38:14.125 284 12719.05 29.20 54775.78 88888.00 2012-10-10 16:38:14.250 284 12719.05 29.20 54775.80 88888.00 2012-10-10 16:38:14.375 284 12719.12 29.25 54775.82 88888.00 2012-10-10 16:38:14.500 284 12719.10 29.25 54775.82 88888.00 2012-10-10 16:38:14.625 284 12719.05 29.25 54775.80 88888.00 2012-10-10 16:38:14.750 284 12719.00 29.25 54775.78 88888.00 2012-10-10 16:38:14.875 284 12718.98 29.30 54775.75 88888.00 2012-10-10 16:38:15.000 284 12718.98 29.27 54775.78 88888.00 2012-10-10 16:38:15.125 284 12719.00 29.27 54775.78 88888.00 2012-10-10 16:38:15.250 284 12718.95 29.25 54775.70 88888.00 2012-10-10 16:38:15.375 284 12718.98 29.27 54775.65 88888.00 2012-10-10 16:38:15.500 284 12719.00 29.30 54775.57 88888.00 2012-10-10 16:38:15.625 284 12719.00 29.32 54775.57 88888.00 2012-10-10 16:38:15.750 284 12719.00 29.32 54775.55 88888.00 2012-10-10 16:38:15.875 284 12719.02 29.32 54775.53 88888.00 2012-10-10 16:38:16.000 284 12719.02 29.32 54775.53 88888.00 2012-10-10 16:38:16.125 284 12719.00 29.32 54775.53 88888.00 2012-10-10 16:38:16.250 284 12718.92 29.35 54775.60 88888.00 2012-10-10 16:38:16.375 284 12718.90 29.30 54775.62 88888.00 2012-10-10 16:38:16.500 284 12718.83 29.30 54775.70 88888.00 2012-10-10 16:38:16.625 284 12718.83 29.32 54775.75 88888.00 2012-10-10 16:38:16.750 284 12718.83 29.38 54775.75 88888.00 2012-10-10 16:38:16.875 284 12718.80 29.38 54775.75 88888.00 2012-10-10 16:38:17.000 284 12718.80 29.35 54775.75 88888.00 2012-10-10 16:38:17.125 284 12718.83 29.35 54775.78 88888.00 2012-10-10 16:38:17.250 284 12718.80 29.38 54775.78 88888.00 2012-10-10 16:38:17.375 284 12718.80 29.40 54775.80 88888.00 2012-10-10 16:38:17.500 284 12718.80 29.40 54775.78 88888.00 2012-10-10 16:38:17.625 284 12718.80 29.40 54775.78 88888.00 2012-10-10 16:38:17.750 284 12718.83 29.45 54775.78 88888.00 2012-10-10 16:38:17.875 284 12718.88 29.48 54775.78 88888.00 2012-10-10 16:38:18.000 284 12718.85 29.50 54775.78 88888.00 2012-10-10 16:38:18.125 284 12718.77 29.48 54775.78 88888.00 2012-10-10 16:38:18.250 284 12718.75 29.48 54775.70 88888.00 2012-10-10 16:38:18.375 284 12718.83 29.52 54775.62 88888.00 2012-10-10 16:38:18.500 284 12718.88 29.55 54775.60 88888.00 2012-10-10 16:38:18.625 284 12718.83 29.57 54775.53 88888.00 2012-10-10 16:38:18.750 284 12718.77 29.57 54775.55 88888.00 2012-10-10 16:38:18.875 284 12718.75 29.57 54775.53 88888.00 2012-10-10 16:38:19.000 284 12718.77 29.60 54775.53 88888.00 2012-10-10 16:38:19.125 284 12718.75 29.62 54775.53 88888.00 2012-10-10 16:38:19.250 284 12718.73 29.65 54775.60 88888.00 2012-10-10 16:38:19.375 284 12718.75 29.65 54775.62 88888.00 2012-10-10 16:38:19.500 284 12718.73 29.65 54775.65 88888.00 2012-10-10 16:38:19.625 284 12718.73 29.68 54775.70 88888.00 2012-10-10 16:38:19.750 284 12718.70 29.68 54775.72 88888.00 2012-10-10 16:38:19.875 284 12718.70 29.70 54775.72 88888.00 2012-10-10 16:38:20.000 284 12718.65 29.75 54775.75 88888.00 2012-10-10 16:38:20.125 284 12718.70 29.77 54775.75 88888.00 2012-10-10 16:38:20.250 284 12718.67 29.77 54775.78 88888.00 2012-10-10 16:38:20.375 284 12718.67 29.82 54775.78 88888.00 2012-10-10 16:38:20.500 284 12718.67 29.82 54775.72 88888.00 2012-10-10 16:38:20.625 284 12718.65 29.80 54775.72 88888.00 2012-10-10 16:38:20.750 284 12718.62 29.85 54775.75 88888.00 2012-10-10 16:38:20.875 284 12718.65 29.90 54775.75 88888.00 2012-10-10 16:38:21.000 284 12718.67 29.90 54775.78 88888.00 2012-10-10 16:38:21.125 284 12718.67 29.93 54775.75 88888.00 2012-10-10 16:38:21.250 284 12718.58 29.90 54775.68 88888.00 2012-10-10 16:38:21.375 284 12718.62 29.93 54775.60 88888.00 2012-10-10 16:38:21.500 284 12718.65 29.98 54775.55 88888.00 2012-10-10 16:38:21.625 284 12718.65 30.00 54775.53 88888.00 2012-10-10 16:38:21.750 284 12718.65 30.02 54775.50 88888.00 2012-10-10 16:38:21.875 284 12718.65 30.02 54775.45 88888.00 2012-10-10 16:38:22.000 284 12718.60 30.05 54775.45 88888.00 2012-10-10 16:38:22.125 284 12718.58 30.05 54775.47 88888.00 2012-10-10 16:38:22.250 284 12718.60 30.07 54775.57 88888.00 2012-10-10 16:38:22.375 284 12718.65 30.10 54775.60 88888.00 2012-10-10 16:38:22.500 284 12718.62 30.10 54775.68 88888.00 2012-10-10 16:38:22.625 284 12718.55 30.12 54775.70 88888.00 2012-10-10 16:38:22.750 284 12718.55 30.10 54775.70 88888.00 2012-10-10 16:38:22.875 284 12718.52 30.12 54775.70 88888.00 2012-10-10 16:38:23.000 284 12718.55 30.15 54775.68 88888.00 2012-10-10 16:38:23.125 284 12718.48 30.20 54775.70 88888.00 2012-10-10 16:38:23.250 284 12718.45 30.23 54775.72 88888.00 2012-10-10 16:38:23.375 284 12718.50 30.27 54775.75 88888.00 2012-10-10 16:38:23.500 284 12718.50 30.27 54775.72 88888.00 2012-10-10 16:38:23.625 284 12718.45 30.27 54775.72 88888.00 2012-10-10 16:38:23.750 284 12718.45 30.30 54775.72 88888.00 2012-10-10 16:38:23.875 284 12718.50 30.32 54775.70 88888.00 2012-10-10 16:38:24.000 284 12718.50 30.32 54775.70 88888.00 2012-10-10 16:38:24.125 284 12718.52 30.35 54775.68 88888.00 2012-10-10 16:38:24.250 284 12718.52 30.35 54775.60 88888.00 2012-10-10 16:38:24.375 284 12718.60 30.40 54775.57 88888.00 2012-10-10 16:38:24.500 284 12718.65 30.45 54775.50 88888.00 2012-10-10 16:38:24.625 284 12718.62 30.45 54775.47 88888.00 2012-10-10 16:38:24.750 284 12718.65 30.43 54775.43 88888.00 2012-10-10 16:38:24.875 284 12718.62 30.45 54775.45 88888.00 2012-10-10 16:38:25.000 284 12718.60 30.45 54775.45 88888.00 2012-10-10 16:38:25.125 284 12718.58 30.48 54775.43 88888.00 2012-10-10 16:38:25.250 284 12718.55 30.52 54775.53 88888.00 2012-10-10 16:38:25.375 284 12718.58 30.52 54775.57 88888.00 2012-10-10 16:38:25.500 284 12718.55 30.50 54775.62 88888.00 2012-10-10 16:38:25.625 284 12718.48 30.52 54775.65 88888.00 2012-10-10 16:38:25.750 284 12718.50 30.55 54775.62 88888.00 2012-10-10 16:38:25.875 284 12718.58 30.60 54775.62 88888.00 2012-10-10 16:38:26.000 284 12718.60 30.60 54775.68 88888.00 2012-10-10 16:38:26.125 284 12718.58 30.60 54775.65 88888.00 2012-10-10 16:38:26.250 284 12718.58 30.60 54775.68 88888.00 2012-10-10 16:38:26.375 284 12718.60 30.60 54775.62 88888.00 2012-10-10 16:38:26.500 284 12718.60 30.62 54775.65 88888.00 2012-10-10 16:38:26.625 284 12718.58 30.65 54775.62 88888.00 2012-10-10 16:38:26.750 284 12718.58 30.68 54775.62 88888.00 2012-10-10 16:38:26.875 284 12718.55 30.68 54775.62 88888.00 2012-10-10 16:38:27.000 284 12718.60 30.70 54775.62 88888.00 2012-10-10 16:38:27.125 284 12718.67 30.70 54775.60 88888.00 2012-10-10 16:38:27.250 284 12718.70 30.70 54775.53 88888.00 2012-10-10 16:38:27.375 284 12718.70 30.70 54775.45 88888.00 2012-10-10 16:38:27.500 284 12718.70 30.75 54775.40 88888.00 2012-10-10 16:38:27.625 284 12718.73 30.77 54775.40 88888.00 2012-10-10 16:38:27.750 284 12718.70 30.80 54775.38 88888.00 2012-10-10 16:38:27.875 284 12718.70 30.80 54775.35 88888.00 2012-10-10 16:38:28.000 284 12718.67 30.80 54775.35 88888.00 2012-10-10 16:38:28.125 284 12718.73 30.80 54775.35 88888.00 2012-10-10 16:38:28.250 284 12718.75 30.82 54775.43 88888.00 2012-10-10 16:38:28.375 284 12718.75 30.82 54775.47 88888.00 2012-10-10 16:38:28.500 284 12718.75 30.80 54775.53 88888.00 2012-10-10 16:38:28.625 284 12718.77 30.80 54775.53 88888.00 2012-10-10 16:38:28.750 284 12718.80 30.82 54775.55 88888.00 2012-10-10 16:38:28.875 284 12718.77 30.82 54775.57 88888.00 2012-10-10 16:38:29.000 284 12718.83 30.85 54775.57 88888.00 2012-10-10 16:38:29.125 284 12718.75 30.85 54775.60 88888.00 2012-10-10 16:38:29.250 284 12718.70 30.88 54775.57 88888.00 2012-10-10 16:38:29.375 284 12718.80 30.93 54775.57 88888.00 2012-10-10 16:38:29.500 284 12718.83 30.88 54775.57 88888.00 2012-10-10 16:38:29.625 284 12718.77 30.85 54775.57 88888.00 2012-10-10 16:38:29.750 284 12718.75 30.88 54775.57 88888.00 2012-10-10 16:38:29.875 284 12718.77 30.90 54775.60 88888.00 2012-10-10 16:38:30.000 284 12718.83 30.90 54775.57 88888.00 2012-10-10 16:38:30.125 284 12718.85 30.90 54775.55 88888.00 2012-10-10 16:38:30.250 284 12718.83 30.88 54775.50 88888.00 2012-10-10 16:38:30.375 284 12718.83 30.90 54775.43 88888.00 2012-10-10 16:38:30.500 284 12718.83 30.90 54775.35 88888.00 2012-10-10 16:38:30.625 284 12718.88 30.90 54775.32 88888.00 2012-10-10 16:38:30.750 284 12718.98 30.90 54775.35 88888.00 2012-10-10 16:38:30.875 284 12719.05 30.95 54775.35 88888.00 2012-10-10 16:38:31.000 284 12719.05 30.90 54775.32 88888.00 2012-10-10 16:38:31.125 284 12719.05 30.90 54775.32 88888.00 2012-10-10 16:38:31.250 284 12718.98 30.90 54775.38 88888.00 2012-10-10 16:38:31.375 284 12718.90 30.85 54775.40 88888.00 2012-10-10 16:38:31.500 284 12718.85 30.85 54775.45 88888.00 2012-10-10 16:38:31.625 284 12718.90 30.88 54775.50 88888.00 2012-10-10 16:38:31.750 284 12718.90 30.90 54775.47 88888.00 2012-10-10 16:38:31.875 284 12718.88 30.90 54775.50 88888.00 2012-10-10 16:38:32.000 284 12718.88 30.88 54775.50 88888.00 2012-10-10 16:38:32.125 284 12718.95 30.88 54775.55 88888.00 2012-10-10 16:38:32.250 284 12718.90 30.82 54775.53 88888.00 2012-10-10 16:38:32.375 284 12718.90 30.82 54775.50 88888.00 2012-10-10 16:38:32.500 284 12718.92 30.85 54775.53 88888.00 2012-10-10 16:38:32.625 284 12718.92 30.88 54775.57 88888.00 2012-10-10 16:38:32.750 284 12718.92 30.88 54775.53 88888.00 2012-10-10 16:38:32.875 284 12718.98 30.85 54775.53 88888.00 2012-10-10 16:38:33.000 284 12719.02 30.80 54775.50 88888.00 2012-10-10 16:38:33.125 284 12719.02 30.80 54775.50 88888.00 2012-10-10 16:38:33.250 284 12719.08 30.77 54775.40 88888.00 2012-10-10 16:38:33.375 284 12719.12 30.77 54775.32 88888.00 2012-10-10 16:38:33.500 284 12719.10 30.80 54775.30 88888.00 2012-10-10 16:38:33.625 284 12719.10 30.82 54775.28 88888.00 2012-10-10 16:38:33.750 284 12719.12 30.82 54775.28 88888.00 2012-10-10 16:38:33.875 284 12719.10 30.82 54775.22 88888.00 2012-10-10 16:38:34.000 284 12719.08 30.82 54775.25 88888.00 2012-10-10 16:38:34.125 284 12719.05 30.82 54775.25 88888.00 2012-10-10 16:38:34.250 284 12719.05 30.80 54775.30 88888.00 2012-10-10 16:38:34.375 284 12719.05 30.77 54775.35 88888.00 2012-10-10 16:38:34.500 284 12719.02 30.75 54775.43 88888.00 2012-10-10 16:38:34.625 284 12719.02 30.75 54775.45 88888.00 2012-10-10 16:38:34.750 284 12719.02 30.75 54775.50 88888.00 2012-10-10 16:38:34.875 284 12719.08 30.75 54775.47 88888.00 2012-10-10 16:38:35.000 284 12719.10 30.73 54775.47 88888.00 2012-10-10 16:38:35.125 284 12719.10 30.73 54775.47 88888.00 2012-10-10 16:38:35.250 284 12719.08 30.73 54775.47 88888.00 2012-10-10 16:38:35.375 284 12719.05 30.73 54775.45 88888.00 2012-10-10 16:38:35.500 284 12719.05 30.73 54775.47 88888.00 2012-10-10 16:38:35.625 284 12719.15 30.75 54775.47 88888.00 2012-10-10 16:38:35.750 284 12719.17 30.73 54775.47 88888.00 2012-10-10 16:38:35.875 284 12719.17 30.73 54775.45 88888.00 2012-10-10 16:38:36.000 284 12719.15 30.70 54775.47 88888.00 2012-10-10 16:38:36.125 284 12719.15 30.68 54775.50 88888.00 2012-10-10 16:38:36.250 284 12719.10 30.65 54775.43 88888.00 2012-10-10 16:38:36.375 284 12719.08 30.68 54775.32 88888.00 2012-10-10 16:38:36.500 284 12719.10 30.68 54775.30 88888.00 2012-10-10 16:38:36.625 284 12719.15 30.68 54775.28 88888.00 2012-10-10 16:38:36.750 284 12719.17 30.68 54775.28 88888.00 2012-10-10 16:38:36.875 284 12719.15 30.70 54775.28 88888.00 2012-10-10 16:38:37.000 284 12719.08 30.68 54775.28 88888.00 2012-10-10 16:38:37.125 284 12719.02 30.65 54775.32 88888.00 2012-10-10 16:38:37.250 284 12719.00 30.65 54775.35 88888.00 2012-10-10 16:38:37.375 284 12719.00 30.65 54775.43 88888.00 2012-10-10 16:38:37.500 284 12719.05 30.62 54775.45 88888.00 2012-10-10 16:38:37.625 284 12719.02 30.60 54775.47 88888.00 2012-10-10 16:38:37.750 284 12719.05 30.60 54775.47 88888.00 2012-10-10 16:38:37.875 284 12719.02 30.60 54775.47 88888.00 2012-10-10 16:38:38.000 284 12718.98 30.60 54775.50 88888.00 2012-10-10 16:38:38.125 284 12719.00 30.57 54775.50 88888.00 2012-10-10 16:38:38.250 284 12719.00 30.55 54775.53 88888.00 2012-10-10 16:38:38.375 284 12719.02 30.60 54775.55 88888.00 2012-10-10 16:38:38.500 284 12718.98 30.60 54775.55 88888.00 2012-10-10 16:38:38.625 284 12719.02 30.57 54775.53 88888.00 2012-10-10 16:38:38.750 284 12719.00 30.55 54775.53 88888.00 2012-10-10 16:38:38.875 284 12718.95 30.55 54775.55 88888.00 2012-10-10 16:38:39.000 284 12718.95 30.57 54775.50 88888.00 2012-10-10 16:38:39.125 284 12718.92 30.55 54775.53 88888.00 2012-10-10 16:38:39.250 284 12718.88 30.52 54775.45 88888.00 2012-10-10 16:38:39.375 284 12718.92 30.55 54775.40 88888.00 2012-10-10 16:38:39.500 284 12718.95 30.57 54775.32 88888.00 2012-10-10 16:38:39.625 284 12719.00 30.60 54775.32 88888.00 2012-10-10 16:38:39.750 284 12719.02 30.62 54775.32 88888.00 2012-10-10 16:38:39.875 284 12719.00 30.60 54775.32 88888.00 2012-10-10 16:38:40.000 284 12718.92 30.57 54775.30 88888.00 2012-10-10 16:38:40.125 284 12718.92 30.55 54775.28 88888.00 2012-10-10 16:38:40.250 284 12718.88 30.57 54775.35 88888.00 2012-10-10 16:38:40.375 284 12718.83 30.57 54775.40 88888.00 2012-10-10 16:38:40.500 284 12718.83 30.55 54775.47 88888.00 2012-10-10 16:38:40.625 284 12718.85 30.52 54775.53 88888.00 2012-10-10 16:38:40.750 284 12718.90 30.55 54775.57 88888.00 2012-10-10 16:38:40.875 284 12718.88 30.55 54775.57 88888.00 2012-10-10 16:38:41.000 284 12718.85 30.55 54775.55 88888.00 2012-10-10 16:38:41.125 284 12718.90 30.52 54775.55 88888.00 2012-10-10 16:38:41.250 284 12718.95 30.52 54775.55 88888.00 2012-10-10 16:38:41.375 284 12718.98 30.50 54775.50 88888.00 2012-10-10 16:38:41.500 284 12718.92 30.55 54775.53 88888.00 2012-10-10 16:38:41.625 284 12718.88 30.60 54775.57 88888.00 2012-10-10 16:38:41.750 284 12718.85 30.60 54775.55 88888.00 2012-10-10 16:38:41.875 284 12718.83 30.60 54775.55 88888.00 2012-10-10 16:38:42.000 284 12718.85 30.60 54775.55 88888.00 2012-10-10 16:38:42.125 284 12718.83 30.62 54775.55 88888.00 2012-10-10 16:38:42.250 284 12718.85 30.60 54775.45 88888.00 2012-10-10 16:38:42.375 284 12718.90 30.60 54775.43 88888.00 2012-10-10 16:38:42.500 284 12718.92 30.60 54775.38 88888.00 2012-10-10 16:38:42.625 284 12718.88 30.65 54775.35 88888.00 2012-10-10 16:38:42.750 284 12718.83 30.65 54775.35 88888.00 2012-10-10 16:38:42.875 284 12718.88 30.65 54775.32 88888.00 2012-10-10 16:38:43.000 284 12718.85 30.62 54775.35 88888.00 2012-10-10 16:38:43.125 284 12718.83 30.65 54775.38 88888.00 2012-10-10 16:38:43.250 284 12718.73 30.68 54775.43 88888.00 2012-10-10 16:38:43.375 284 12718.75 30.68 54775.50 88888.00 2012-10-10 16:38:43.500 284 12718.80 30.65 54775.55 88888.00 2012-10-10 16:38:43.625 284 12718.75 30.68 54775.55 88888.00 2012-10-10 16:38:43.750 284 12718.75 30.68 54775.55 88888.00 2012-10-10 16:38:43.875 284 12718.75 30.70 54775.57 88888.00 2012-10-10 16:38:44.000 284 12718.75 30.73 54775.60 88888.00 2012-10-10 16:38:44.125 284 12718.75 30.73 54775.57 88888.00 2012-10-10 16:38:44.250 284 12718.75 30.70 54775.57 88888.00 2012-10-10 16:38:44.375 284 12718.70 30.73 54775.57 88888.00 2012-10-10 16:38:44.500 284 12718.73 30.73 54775.57 88888.00 2012-10-10 16:38:44.625 284 12718.75 30.75 54775.57 88888.00 2012-10-10 16:38:44.750 284 12718.73 30.75 54775.55 88888.00 2012-10-10 16:38:44.875 284 12718.67 30.77 54775.57 88888.00 2012-10-10 16:38:45.000 284 12718.67 30.77 54775.62 88888.00 2012-10-10 16:38:45.125 284 12718.75 30.80 54775.62 88888.00 2012-10-10 16:38:45.250 284 12718.83 30.77 54775.53 88888.00 2012-10-10 16:38:45.375 284 12718.88 30.80 54775.50 88888.00 2012-10-10 16:38:45.500 284 12718.88 30.82 54775.40 88888.00 2012-10-10 16:38:45.625 284 12718.85 30.82 54775.35 88888.00 2012-10-10 16:38:45.750 284 12718.80 30.80 54775.32 88888.00 2012-10-10 16:38:45.875 284 12718.77 30.80 54775.30 88888.00 2012-10-10 16:38:46.000 284 12718.77 30.82 54775.32 88888.00 2012-10-10 16:38:46.125 284 12718.77 30.85 54775.32 88888.00 2012-10-10 16:38:46.250 284 12718.75 30.85 54775.40 88888.00 2012-10-10 16:38:46.375 284 12718.77 30.85 54775.47 88888.00 2012-10-10 16:38:46.500 284 12718.75 30.82 54775.50 88888.00 2012-10-10 16:38:46.625 284 12718.77 30.82 54775.50 88888.00 2012-10-10 16:38:46.750 284 12718.75 30.82 54775.55 88888.00 2012-10-10 16:38:46.875 284 12718.75 30.85 54775.55 88888.00 2012-10-10 16:38:47.000 284 12718.75 30.85 54775.53 88888.00 2012-10-10 16:38:47.125 284 12718.80 30.85 54775.57 88888.00 2012-10-10 16:38:47.250 284 12718.83 30.88 54775.57 88888.00 2012-10-10 16:38:47.375 284 12718.90 30.88 54775.55 88888.00 2012-10-10 16:38:47.500 284 12718.90 30.88 54775.55 88888.00 2012-10-10 16:38:47.625 284 12718.88 30.90 54775.57 88888.00 2012-10-10 16:38:47.750 284 12718.85 30.93 54775.55 88888.00 2012-10-10 16:38:47.875 284 12718.77 30.93 54775.57 88888.00 2012-10-10 16:38:48.000 284 12718.75 30.95 54775.55 88888.00 2012-10-10 16:38:48.125 284 12718.83 30.93 54775.55 88888.00 2012-10-10 16:38:48.250 284 12718.88 30.90 54775.50 88888.00 2012-10-10 16:38:48.375 284 12718.92 30.95 54775.43 88888.00 2012-10-10 16:38:48.500 284 12718.92 30.95 54775.35 88888.00 2012-10-10 16:38:48.625 284 12718.95 30.98 54775.30 88888.00 2012-10-10 16:38:48.750 284 12718.98 31.00 54775.32 88888.00 2012-10-10 16:38:48.875 284 12718.95 30.98 54775.30 88888.00 2012-10-10 16:38:49.000 284 12718.90 30.98 54775.30 88888.00 2012-10-10 16:38:49.125 284 12718.88 31.00 54775.35 88888.00 2012-10-10 16:38:49.250 284 12718.83 31.02 54775.40 88888.00 2012-10-10 16:38:49.375 284 12718.83 31.02 54775.45 88888.00 2012-10-10 16:38:49.500 284 12718.85 30.98 54775.47 88888.00 2012-10-10 16:38:49.625 284 12718.90 30.95 54775.53 88888.00 2012-10-10 16:38:49.750 284 12718.88 30.98 54775.55 88888.00 2012-10-10 16:38:49.875 284 12718.88 31.00 54775.55 88888.00 2012-10-10 16:38:50.000 284 12718.88 31.02 54775.53 88888.00 2012-10-10 16:38:50.125 284 12718.88 31.02 54775.55 88888.00 2012-10-10 16:38:50.250 284 12718.85 31.00 54775.55 88888.00 2012-10-10 16:38:50.375 284 12718.83 31.02 54775.53 88888.00 2012-10-10 16:38:50.500 284 12718.88 31.00 54775.53 88888.00 2012-10-10 16:38:50.625 284 12718.90 31.02 54775.53 88888.00 2012-10-10 16:38:50.750 284 12718.90 31.02 54775.55 88888.00 2012-10-10 16:38:50.875 284 12718.90 31.02 54775.55 88888.00 2012-10-10 16:38:51.000 284 12718.98 31.02 54775.53 88888.00 2012-10-10 16:38:51.125 284 12719.00 31.05 54775.50 88888.00 2012-10-10 16:38:51.250 284 12719.00 31.05 54775.45 88888.00 2012-10-10 16:38:51.375 284 12719.08 31.07 54775.40 88888.00 2012-10-10 16:38:51.500 284 12719.10 31.07 54775.35 88888.00 2012-10-10 16:38:51.625 284 12719.10 31.07 54775.32 88888.00 2012-10-10 16:38:51.750 284 12719.10 31.07 54775.30 88888.00 2012-10-10 16:38:51.875 284 12719.15 31.07 54775.28 88888.00 2012-10-10 16:38:52.000 284 12719.12 31.07 54775.30 88888.00 2012-10-10 16:38:52.125 284 12719.12 31.10 54775.30 88888.00 2012-10-10 16:38:52.250 284 12719.12 31.10 54775.35 88888.00 2012-10-10 16:38:52.375 284 12719.15 31.10 54775.43 88888.00 2012-10-10 16:38:52.500 284 12719.12 31.12 54775.50 88888.00 2012-10-10 16:38:52.625 284 12719.10 31.10 54775.50 88888.00 2012-10-10 16:38:52.750 284 12719.10 31.07 54775.50 88888.00 2012-10-10 16:38:52.875 284 12719.15 31.07 54775.50 88888.00 2012-10-10 16:38:53.000 284 12719.17 31.07 54775.50 88888.00 2012-10-10 16:38:53.125 284 12719.15 31.10 54775.53 88888.00 2012-10-10 16:38:53.250 284 12719.10 31.10 54775.50 88888.00 2012-10-10 16:38:53.375 284 12719.05 31.02 54775.47 88888.00 2012-10-10 16:38:53.500 284 12719.08 31.02 54775.50 88888.00 2012-10-10 16:38:53.625 284 12719.15 31.05 54775.53 88888.00 2012-10-10 16:38:53.750 284 12719.20 31.07 54775.53 88888.00 2012-10-10 16:38:53.875 284 12719.23 31.07 54775.53 88888.00 2012-10-10 16:38:54.000 284 12719.23 31.07 54775.53 88888.00 2012-10-10 16:38:54.125 284 12719.25 31.05 54775.47 88888.00 2012-10-10 16:38:54.250 284 12719.25 31.05 54775.43 88888.00 2012-10-10 16:38:54.375 284 12719.33 31.12 54775.43 88888.00 2012-10-10 16:38:54.500 284 12719.30 31.12 54775.35 88888.00 2012-10-10 16:38:54.625 284 12719.33 31.10 54775.28 88888.00 2012-10-10 16:38:54.750 284 12719.33 31.07 54775.28 88888.00 2012-10-10 16:38:54.875 284 12719.27 31.10 54775.25 88888.00 2012-10-10 16:38:55.000 284 12719.27 31.10 54775.25 88888.00 2012-10-10 16:38:55.125 284 12719.35 31.10 54775.25 88888.00 2012-10-10 16:38:55.250 284 12719.38 31.05 54775.28 88888.00 2012-10-10 16:38:55.375 284 12719.30 31.05 54775.35 88888.00 2012-10-10 16:38:55.500 284 12719.25 31.05 54775.40 88888.00 2012-10-10 16:38:55.625 284 12719.25 31.02 54775.43 88888.00 2012-10-10 16:38:55.750 284 12719.27 31.05 54775.47 88888.00 2012-10-10 16:38:55.875 284 12719.30 31.00 54775.47 88888.00 2012-10-10 16:38:56.000 284 12719.33 31.00 54775.47 88888.00 2012-10-10 16:38:56.125 284 12719.40 31.00 54775.47 88888.00 2012-10-10 16:38:56.250 284 12719.40 31.00 54775.50 88888.00 2012-10-10 16:38:56.375 284 12719.38 31.00 54775.43 88888.00 2012-10-10 16:38:56.500 284 12719.42 30.98 54775.45 88888.00 2012-10-10 16:38:56.625 284 12719.48 30.98 54775.47 88888.00 2012-10-10 16:38:56.750 284 12719.52 31.00 54775.45 88888.00 2012-10-10 16:38:56.875 284 12719.52 31.00 54775.47 88888.00 2012-10-10 16:38:57.000 284 12719.52 30.98 54775.43 88888.00 2012-10-10 16:38:57.125 284 12719.55 30.95 54775.45 88888.00 2012-10-10 16:38:57.250 284 12719.55 30.93 54775.38 88888.00 2012-10-10 16:38:57.375 284 12719.62 30.98 54775.35 88888.00 2012-10-10 16:38:57.500 284 12719.67 30.98 54775.30 88888.00 2012-10-10 16:38:57.625 284 12719.70 30.95 54775.25 88888.00 2012-10-10 16:38:57.750 284 12719.73 30.93 54775.20 88888.00 2012-10-10 16:38:57.875 284 12719.73 30.93 54775.20 88888.00 2012-10-10 16:38:58.000 284 12719.73 30.93 54775.18 88888.00 2012-10-10 16:38:58.125 284 12719.73 30.90 54775.20 88888.00 2012-10-10 16:38:58.250 284 12719.70 30.90 54775.30 88888.00 2012-10-10 16:38:58.375 284 12719.67 30.88 54775.32 88888.00 2012-10-10 16:38:58.500 284 12719.70 30.85 54775.35 88888.00 2012-10-10 16:38:58.625 284 12719.73 30.82 54775.40 88888.00 2012-10-10 16:38:58.750 284 12719.73 30.82 54775.40 88888.00 2012-10-10 16:38:58.875 284 12719.70 30.82 54775.45 88888.00 2012-10-10 16:38:59.000 284 12719.67 30.80 54775.45 88888.00 2012-10-10 16:38:59.125 284 12719.67 30.80 54775.43 88888.00 2012-10-10 16:38:59.250 284 12719.70 30.75 54775.43 88888.00 2012-10-10 16:38:59.375 284 12719.73 30.73 54775.35 88888.00 2012-10-10 16:38:59.500 284 12719.67 30.73 54775.40 88888.00 2012-10-10 16:38:59.625 284 12719.75 30.75 54775.43 88888.00 2012-10-10 16:38:59.750 284 12719.85 30.73 54775.43 88888.00 2012-10-10 16:38:59.875 284 12719.85 30.73 54775.43 88888.00 2012-10-10 16:39:00.000 284 12719.80 30.73 54775.43 88888.00 2012-10-10 16:39:00.125 284 12719.80 30.70 54775.43 88888.00 2012-10-10 16:39:00.250 284 12719.75 30.65 54775.38 88888.00 2012-10-10 16:39:00.375 284 12719.85 30.68 54775.32 88888.00 2012-10-10 16:39:00.500 284 12719.88 30.68 54775.25 88888.00 2012-10-10 16:39:00.625 284 12719.85 30.68 54775.22 88888.00 2012-10-10 16:39:00.750 284 12719.95 30.68 54775.22 88888.00 2012-10-10 16:39:00.875 284 12719.95 30.65 54775.20 88888.00 2012-10-10 16:39:01.000 284 12719.90 30.65 54775.20 88888.00 2012-10-10 16:39:01.125 284 12719.85 30.62 54775.22 88888.00 2012-10-10 16:39:01.250 284 12719.77 30.62 54775.25 88888.00 2012-10-10 16:39:01.375 284 12719.83 30.60 54775.35 88888.00 2012-10-10 16:39:01.500 284 12719.83 30.57 54775.38 88888.00 2012-10-10 16:39:01.625 284 12719.80 30.55 54775.40 88888.00 2012-10-10 16:39:01.750 284 12719.83 30.52 54775.40 88888.00 2012-10-10 16:39:01.875 284 12719.85 30.55 54775.43 88888.00 2012-10-10 16:39:02.000 284 12719.92 30.55 54775.45 88888.00 2012-10-10 16:39:02.125 284 12719.90 30.55 54775.45 88888.00 2012-10-10 16:39:02.250 284 12719.85 30.50 54775.43 88888.00 2012-10-10 16:39:02.375 284 12719.88 30.48 54775.45 88888.00 2012-10-10 16:39:02.500 284 12719.85 30.48 54775.45 88888.00 2012-10-10 16:39:02.625 284 12719.92 30.48 54775.45 88888.00 2012-10-10 16:39:02.750 284 12719.92 30.48 54775.50 88888.00 2012-10-10 16:39:02.875 284 12719.90 30.45 54775.47 88888.00 2012-10-10 16:39:03.000 284 12719.85 30.48 54775.45 88888.00 2012-10-10 16:39:03.125 284 12719.85 30.48 54775.45 88888.00 2012-10-10 16:39:03.250 284 12719.90 30.45 54775.38 88888.00 2012-10-10 16:39:03.375 284 12719.98 30.50 54775.35 88888.00 2012-10-10 16:39:03.500 284 12719.98 30.48 54775.30 88888.00 2012-10-10 16:39:03.625 284 12719.95 30.45 54775.28 88888.00 2012-10-10 16:39:03.750 284 12719.95 30.43 54775.28 88888.00 2012-10-10 16:39:03.875 284 12719.98 30.40 54775.25 88888.00 2012-10-10 16:39:04.000 284 12720.00 30.40 54775.25 88888.00 2012-10-10 16:39:04.125 284 12719.98 30.38 54775.28 88888.00 2012-10-10 16:39:04.250 284 12719.92 30.38 54775.32 88888.00 2012-10-10 16:39:04.375 284 12720.00 30.35 54775.40 88888.00 2012-10-10 16:39:04.500 284 12720.02 30.32 54775.43 88888.00 2012-10-10 16:39:04.625 284 12720.05 30.32 54775.47 88888.00 2012-10-10 16:39:04.750 284 12720.02 30.30 54775.50 88888.00 2012-10-10 16:39:04.875 284 12719.98 30.32 54775.50 88888.00 2012-10-10 16:39:05.000 284 12719.92 30.30 54775.50 88888.00 2012-10-10 16:39:05.125 284 12719.92 30.30 54775.50 88888.00 2012-10-10 16:39:05.250 284 12719.95 30.27 54775.50 88888.00 2012-10-10 16:39:05.375 284 12719.98 30.27 54775.50 88888.00 2012-10-10 16:39:05.500 284 12719.95 30.27 54775.53 88888.00 2012-10-10 16:39:05.625 284 12719.92 30.25 54775.53 88888.00 2012-10-10 16:39:05.750 284 12719.88 30.25 54775.53 88888.00 2012-10-10 16:39:05.875 284 12719.88 30.27 54775.53 88888.00 2012-10-10 16:39:06.000 284 12719.85 30.25 54775.53 88888.00 2012-10-10 16:39:06.125 284 12719.85 30.23 54775.55 88888.00 2012-10-10 16:39:06.250 284 12719.88 30.15 54775.47 88888.00 2012-10-10 16:39:06.375 284 12719.95 30.18 54775.38 88888.00 2012-10-10 16:39:06.500 284 12719.88 30.23 54775.35 88888.00 2012-10-10 16:39:06.625 284 12719.90 30.23 54775.35 88888.00 2012-10-10 16:39:06.750 284 12719.90 30.23 54775.32 88888.00 2012-10-10 16:39:06.875 284 12719.90 30.20 54775.32 88888.00 2012-10-10 16:39:07.000 284 12719.95 30.23 54775.32 88888.00 2012-10-10 16:39:07.125 284 12719.98 30.23 54775.32 88888.00 2012-10-10 16:39:07.250 284 12719.90 30.20 54775.35 88888.00 2012-10-10 16:39:07.375 284 12719.85 30.18 54775.40 88888.00 2012-10-10 16:39:07.500 284 12719.88 30.12 54775.47 88888.00 2012-10-10 16:39:07.625 284 12719.85 30.12 54775.50 88888.00 2012-10-10 16:39:07.750 284 12719.85 30.12 54775.53 88888.00 2012-10-10 16:39:07.875 284 12719.80 30.12 54775.53 88888.00 2012-10-10 16:39:08.000 284 12719.83 30.10 54775.53 88888.00 2012-10-10 16:39:08.125 284 12719.83 30.12 54775.55 88888.00 2012-10-10 16:39:08.250 284 12719.83 30.10 54775.57 88888.00 2012-10-10 16:39:08.375 284 12719.90 30.15 54775.60 88888.00 2012-10-10 16:39:08.500 284 12719.90 30.07 54775.60 88888.00 2012-10-10 16:39:08.625 284 12719.88 30.07 54775.57 88888.00 2012-10-10 16:39:08.750 284 12719.88 30.02 54775.60 88888.00 2012-10-10 16:39:08.875 284 12719.90 30.05 54775.57 88888.00 2012-10-10 16:39:09.000 284 12719.90 30.02 54775.60 88888.00 2012-10-10 16:39:09.125 284 12719.90 30.02 54775.60 88888.00 2012-10-10 16:39:09.250 284 12719.90 30.00 54775.53 88888.00 2012-10-10 16:39:09.375 284 12719.95 30.00 54775.45 88888.00 2012-10-10 16:39:09.500 284 12719.95 30.00 54775.35 88888.00 2012-10-10 16:39:09.625 284 12719.95 30.05 54775.35 88888.00 2012-10-10 16:39:09.750 284 12719.98 30.02 54775.35 88888.00 2012-10-10 16:39:09.875 284 12719.98 29.98 54775.35 88888.00 2012-10-10 16:39:10.000 284 12719.92 29.98 54775.32 88888.00 2012-10-10 16:39:10.125 284 12719.95 29.98 54775.32 88888.00 2012-10-10 16:39:10.250 284 12719.95 30.00 54775.43 88888.00 2012-10-10 16:39:10.375 284 12719.98 30.00 54775.50 88888.00 2012-10-10 16:39:10.500 284 12719.90 29.98 54775.53 88888.00 2012-10-10 16:39:10.625 284 12719.88 29.98 54775.57 88888.00 2012-10-10 16:39:10.750 284 12719.92 29.95 54775.57 88888.00 2012-10-10 16:39:10.875 284 12719.95 29.93 54775.57 88888.00 2012-10-10 16:39:11.000 284 12719.95 29.98 54775.57 88888.00 2012-10-10 16:39:11.125 284 12719.98 29.98 54775.60 88888.00 2012-10-10 16:39:11.250 284 12719.92 30.00 54775.62 88888.00 2012-10-10 16:39:11.375 284 12719.98 30.00 54775.65 88888.00 2012-10-10 16:39:11.500 284 12720.00 29.98 54775.57 88888.00 2012-10-10 16:39:11.625 284 12719.98 29.93 54775.57 88888.00 2012-10-10 16:39:11.750 284 12720.00 29.95 54775.57 88888.00 2012-10-10 16:39:11.875 284 12719.95 29.93 54775.60 88888.00 2012-10-10 16:39:12.000 284 12719.88 29.93 54775.60 88888.00 2012-10-10 16:39:12.125 284 12719.92 29.93 54775.60 88888.00 2012-10-10 16:39:12.250 284 12719.98 29.90 54775.53 88888.00 2012-10-10 16:39:12.375 284 12720.02 29.90 54775.43 88888.00 2012-10-10 16:39:12.500 284 12720.10 29.90 54775.38 88888.00 2012-10-10 16:39:12.625 284 12720.10 29.95 54775.35 88888.00 2012-10-10 16:39:12.750 284 12720.15 29.93 54775.35 88888.00 2012-10-10 16:39:12.875 284 12720.17 29.90 54775.32 88888.00 2012-10-10 16:39:13.000 284 12720.15 29.88 54775.32 88888.00 2012-10-10 16:39:13.125 284 12720.12 29.90 54775.35 88888.00 2012-10-10 16:39:13.250 284 12720.15 29.88 54775.43 88888.00 2012-10-10 16:39:13.375 284 12720.17 29.88 54775.50 88888.00 2012-10-10 16:39:13.500 284 12720.23 29.82 54775.53 88888.00 2012-10-10 16:39:13.625 284 12720.25 29.80 54775.55 88888.00 2012-10-10 16:39:13.750 284 12720.25 29.82 54775.55 88888.00 2012-10-10 16:39:13.875 284 12720.25 29.82 54775.57 88888.00 2012-10-10 16:39:14.000 284 12720.27 29.80 54775.57 88888.00 2012-10-10 16:39:14.125 284 12720.25 29.80 54775.60 88888.00 2012-10-10 16:39:14.250 284 12720.23 29.75 54775.55 88888.00 2012-10-10 16:39:14.375 284 12720.17 29.77 54775.53 88888.00 2012-10-10 16:39:14.500 284 12720.17 29.77 54775.55 88888.00 2012-10-10 16:39:14.625 284 12720.27 29.82 54775.57 88888.00 2012-10-10 16:39:14.750 284 12720.40 29.80 54775.57 88888.00 2012-10-10 16:39:14.875 284 12720.42 29.80 54775.60 88888.00 2012-10-10 16:39:15.000 284 12720.38 29.82 54775.60 88888.00 2012-10-10 16:39:15.125 284 12720.33 29.80 54775.57 88888.00 2012-10-10 16:39:15.250 284 12720.42 29.77 54775.50 88888.00 2012-10-10 16:39:15.375 284 12720.45 29.80 54775.45 88888.00 2012-10-10 16:39:15.500 284 12720.50 29.80 54775.43 88888.00 2012-10-10 16:39:15.625 284 12720.55 29.80 54775.35 88888.00 2012-10-10 16:39:15.750 284 12720.50 29.77 54775.32 88888.00 2012-10-10 16:39:15.875 284 12720.52 29.77 54775.35 88888.00 2012-10-10 16:39:16.000 284 12720.55 29.75 54775.32 88888.00 2012-10-10 16:39:16.125 284 12720.55 29.75 54775.38 88888.00 2012-10-10 16:39:16.250 284 12720.55 29.77 54775.43 88888.00 2012-10-10 16:39:16.375 284 12720.52 29.77 54775.50 88888.00 2012-10-10 16:39:16.500 284 12720.55 29.73 54775.53 88888.00 2012-10-10 16:39:16.625 284 12720.55 29.73 54775.55 88888.00 2012-10-10 16:39:16.750 284 12720.60 29.75 54775.53 88888.00 2012-10-10 16:39:16.875 284 12720.60 29.75 54775.55 88888.00 2012-10-10 16:39:17.000 284 12720.58 29.73 54775.55 88888.00 2012-10-10 16:39:17.125 284 12720.52 29.70 54775.55 88888.00 2012-10-10 16:39:17.250 284 12720.55 29.70 54775.55 88888.00 2012-10-10 16:39:17.375 284 12720.62 29.73 54775.55 88888.00 2012-10-10 16:39:17.500 284 12720.62 29.68 54775.55 88888.00 2012-10-10 16:39:17.625 284 12720.62 29.70 54775.55 88888.00 2012-10-10 16:39:17.750 284 12720.67 29.68 54775.55 88888.00 2012-10-10 16:39:17.875 284 12720.62 29.68 54775.55 88888.00 2012-10-10 16:39:18.000 284 12720.60 29.62 54775.53 88888.00 2012-10-10 16:39:18.125 284 12720.65 29.62 54775.50 88888.00 2012-10-10 16:39:18.250 284 12720.67 29.62 54775.47 88888.00 2012-10-10 16:39:18.375 284 12720.73 29.65 54775.43 88888.00 2012-10-10 16:39:18.500 284 12720.75 29.65 54775.38 88888.00 2012-10-10 16:39:18.625 284 12720.77 29.65 54775.32 88888.00 2012-10-10 16:39:18.750 284 12720.83 29.65 54775.35 88888.00 2012-10-10 16:39:18.875 284 12720.85 29.65 54775.30 88888.00 2012-10-10 16:39:19.000 284 12720.90 29.62 54775.30 88888.00 2012-10-10 16:39:19.125 284 12720.88 29.60 54775.30 88888.00 2012-10-10 16:39:19.250 284 12720.83 29.62 54775.38 88888.00 2012-10-10 16:39:19.375 284 12720.90 29.62 54775.47 88888.00 2012-10-10 16:39:19.500 284 12720.90 29.60 54775.50 88888.00 2012-10-10 16:39:19.625 284 12720.92 29.57 54775.50 88888.00 2012-10-10 16:39:19.750 284 12720.90 29.55 54775.50 88888.00 2012-10-10 16:39:19.875 284 12720.92 29.55 54775.50 88888.00 2012-10-10 16:39:20.000 284 12720.92 29.55 54775.53 88888.00 2012-10-10 16:39:20.125 284 12720.90 29.55 54775.55 88888.00 2012-10-10 16:39:20.250 284 12720.88 29.55 54775.53 88888.00 2012-10-10 16:39:20.375 284 12720.90 29.52 54775.53 88888.00 2012-10-10 16:39:20.500 284 12720.88 29.52 54775.53 88888.00 2012-10-10 16:39:20.625 284 12720.95 29.52 54775.53 88888.00 2012-10-10 16:39:20.750 284 12721.02 29.52 54775.53 88888.00 2012-10-10 16:39:20.875 284 12721.05 29.50 54775.53 88888.00 2012-10-10 16:39:21.000 284 12721.08 29.50 54775.53 88888.00 2012-10-10 16:39:21.125 284 12721.10 29.50 54775.55 88888.00 2012-10-10 16:39:21.250 284 12721.08 29.48 54775.47 88888.00 2012-10-10 16:39:21.375 284 12721.10 29.48 54775.38 88888.00 2012-10-10 16:39:21.500 284 12721.15 29.50 54775.35 88888.00 2012-10-10 16:39:21.625 284 12721.17 29.50 54775.30 88888.00 2012-10-10 16:39:21.750 284 12721.17 29.50 54775.30 88888.00 2012-10-10 16:39:21.875 284 12721.20 29.48 54775.30 88888.00 2012-10-10 16:39:22.000 284 12721.25 29.48 54775.28 88888.00 2012-10-10 16:39:22.125 284 12721.25 29.50 54775.28 88888.00 2012-10-10 16:39:22.250 284 12721.17 29.48 54775.35 88888.00 2012-10-10 16:39:22.375 284 12721.17 29.48 54775.43 88888.00 2012-10-10 16:39:22.500 284 12721.15 29.43 54775.50 88888.00 2012-10-10 16:39:22.625 284 12721.12 29.45 54775.53 88888.00 2012-10-10 16:39:22.750 284 12721.17 29.45 54775.53 88888.00 2012-10-10 16:39:22.875 284 12721.20 29.40 54775.53 88888.00 2012-10-10 16:39:23.000 284 12721.20 29.43 54775.55 88888.00 2012-10-10 16:39:23.125 284 12721.20 29.43 54775.55 88888.00 2012-10-10 16:39:23.250 284 12721.17 29.40 54775.60 88888.00 2012-10-10 16:39:23.375 284 12721.23 29.43 54775.60 88888.00 2012-10-10 16:39:23.500 284 12721.20 29.40 54775.57 88888.00 2012-10-10 16:39:23.625 284 12721.17 29.43 54775.57 88888.00 2012-10-10 16:39:23.750 284 12721.17 29.43 54775.57 88888.00 2012-10-10 16:39:23.875 284 12721.23 29.43 54775.55 88888.00 2012-10-10 16:39:24.000 284 12721.27 29.40 54775.57 88888.00 2012-10-10 16:39:24.125 284 12721.27 29.40 54775.55 88888.00 2012-10-10 16:39:24.250 284 12721.27 29.38 54775.50 88888.00 2012-10-10 16:39:24.375 284 12721.35 29.43 54775.45 88888.00 2012-10-10 16:39:24.500 284 12721.38 29.43 54775.35 88888.00 2012-10-10 16:39:24.625 284 12721.40 29.40 54775.32 88888.00 2012-10-10 16:39:24.750 284 12721.40 29.43 54775.30 88888.00 2012-10-10 16:39:24.875 284 12721.35 29.43 54775.28 88888.00 2012-10-10 16:39:25.000 284 12721.40 29.40 54775.30 88888.00 2012-10-10 16:39:25.125 284 12721.40 29.43 54775.30 88888.00 2012-10-10 16:39:25.250 284 12721.33 29.40 54775.38 88888.00 2012-10-10 16:39:25.375 284 12721.27 29.38 54775.45 88888.00 2012-10-10 16:39:25.500 284 12721.27 29.38 54775.50 88888.00 2012-10-10 16:39:25.625 284 12721.30 29.38 54775.53 88888.00 2012-10-10 16:39:25.750 284 12721.27 29.40 54775.55 88888.00 2012-10-10 16:39:25.875 284 12721.25 29.38 54775.60 88888.00 2012-10-10 16:39:26.000 284 12721.30 29.35 54775.57 88888.00 2012-10-10 16:39:26.125 284 12721.35 29.35 54775.57 88888.00 2012-10-10 16:39:26.250 284 12721.38 29.35 54775.57 88888.00 2012-10-10 16:39:26.375 284 12721.42 29.40 54775.60 88888.00 2012-10-10 16:39:26.500 284 12721.42 29.35 54775.60 88888.00 2012-10-10 16:39:26.625 284 12721.42 29.35 54775.60 88888.00 2012-10-10 16:39:26.750 284 12721.50 29.35 54775.55 88888.00 2012-10-10 16:39:26.875 284 12721.50 29.38 54775.57 88888.00 2012-10-10 16:39:27.000 284 12721.42 29.38 54775.55 88888.00 2012-10-10 16:39:27.125 284 12721.45 29.38 54775.53 88888.00 2012-10-10 16:39:27.250 284 12721.45 29.38 54775.50 88888.00 2012-10-10 16:39:27.375 284 12721.50 29.40 54775.45 88888.00 2012-10-10 16:39:27.500 284 12721.50 29.40 54775.40 88888.00 2012-10-10 16:39:27.625 284 12721.52 29.38 54775.35 88888.00 2012-10-10 16:39:27.750 284 12721.52 29.38 54775.32 88888.00 2012-10-10 16:39:27.875 284 12721.52 29.38 54775.35 88888.00 2012-10-10 16:39:28.000 284 12721.52 29.38 54775.32 88888.00 2012-10-10 16:39:28.125 284 12721.60 29.38 54775.35 88888.00 2012-10-10 16:39:28.250 284 12721.55 29.40 54775.40 88888.00 2012-10-10 16:39:28.375 284 12721.55 29.38 54775.45 88888.00 2012-10-10 16:39:28.500 284 12721.48 29.35 54775.50 88888.00 2012-10-10 16:39:28.625 284 12721.48 29.38 54775.53 88888.00 2012-10-10 16:39:28.750 284 12721.48 29.38 54775.55 88888.00 2012-10-10 16:39:28.875 284 12721.50 29.38 54775.55 88888.00 2012-10-10 16:39:29.000 284 12721.52 29.38 54775.55 88888.00 2012-10-10 16:39:29.125 284 12721.58 29.43 54775.55 88888.00 2012-10-10 16:39:29.250 284 12721.55 29.40 54775.55 88888.00 2012-10-10 16:39:29.375 284 12721.50 29.40 54775.55 88888.00 2012-10-10 16:39:29.500 284 12721.45 29.38 54775.55 88888.00 2012-10-10 16:39:29.625 284 12721.45 29.38 54775.57 88888.00 2012-10-10 16:39:29.750 284 12721.52 29.43 54775.55 88888.00 2012-10-10 16:39:29.875 284 12721.55 29.43 54775.53 88888.00 2012-10-10 16:39:30.000 284 12721.55 29.40 54775.53 88888.00 2012-10-10 16:39:30.125 284 12721.50 29.38 54775.55 88888.00 2012-10-10 16:39:30.250 284 12721.50 29.35 54775.50 88888.00 2012-10-10 16:39:30.375 284 12721.55 29.38 54775.40 88888.00 2012-10-10 16:39:30.500 284 12721.60 29.38 54775.32 88888.00 2012-10-10 16:39:30.625 284 12721.62 29.40 54775.30 88888.00 2012-10-10 16:39:30.750 284 12721.62 29.40 54775.32 88888.00 2012-10-10 16:39:30.875 284 12721.62 29.43 54775.32 88888.00 2012-10-10 16:39:31.000 284 12721.62 29.43 54775.30 88888.00 2012-10-10 16:39:31.125 284 12721.60 29.45 54775.32 88888.00 2012-10-10 16:39:31.250 284 12721.55 29.45 54775.38 88888.00 2012-10-10 16:39:31.375 284 12721.58 29.38 54775.43 88888.00 2012-10-10 16:39:31.500 284 12721.62 29.38 54775.50 88888.00 2012-10-10 16:39:31.625 284 12721.62 29.38 54775.55 88888.00 2012-10-10 16:39:31.750 284 12721.60 29.38 54775.55 88888.00 2012-10-10 16:39:31.875 284 12721.60 29.38 54775.55 88888.00 2012-10-10 16:39:32.000 284 12721.65 29.38 54775.53 88888.00 2012-10-10 16:39:32.125 284 12721.65 29.40 54775.55 88888.00 2012-10-10 16:39:32.250 284 12721.67 29.38 54775.53 88888.00 2012-10-10 16:39:32.375 284 12721.77 29.43 54775.57 88888.00 2012-10-10 16:39:32.500 284 12721.67 29.43 54775.57 88888.00 2012-10-10 16:39:32.625 284 12721.62 29.43 54775.53 88888.00 2012-10-10 16:39:32.750 284 12721.60 29.40 54775.57 88888.00 2012-10-10 16:39:32.875 284 12721.60 29.38 54775.55 88888.00 2012-10-10 16:39:33.000 284 12721.62 29.38 54775.55 88888.00 2012-10-10 16:39:33.125 284 12721.67 29.38 54775.57 88888.00 2012-10-10 16:39:33.250 284 12721.70 29.38 54775.50 88888.00 2012-10-10 16:39:33.375 284 12721.75 29.40 54775.45 88888.00 2012-10-10 16:39:33.500 284 12721.80 29.40 54775.40 88888.00 2012-10-10 16:39:33.625 284 12721.88 29.43 54775.35 88888.00 2012-10-10 16:39:33.750 284 12721.85 29.40 54775.35 88888.00 2012-10-10 16:39:33.875 284 12721.75 29.43 54775.35 88888.00 2012-10-10 16:39:34.000 284 12721.80 29.43 54775.35 88888.00 2012-10-10 16:39:34.125 284 12721.90 29.45 54775.32 88888.00 2012-10-10 16:39:34.250 284 12721.90 29.43 54775.38 88888.00 2012-10-10 16:39:34.375 284 12721.83 29.43 54775.45 88888.00 2012-10-10 16:39:34.500 284 12721.75 29.40 54775.50 88888.00 2012-10-10 16:39:34.625 284 12721.75 29.40 54775.55 88888.00 2012-10-10 16:39:34.750 284 12721.80 29.40 54775.55 88888.00 2012-10-10 16:39:34.875 284 12721.77 29.43 54775.55 88888.00 2012-10-10 16:39:35.000 284 12721.75 29.43 54775.57 88888.00 2012-10-10 16:39:35.125 284 12721.80 29.43 54775.57 88888.00 2012-10-10 16:39:35.250 284 12721.77 29.45 54775.60 88888.00 2012-10-10 16:39:35.375 284 12721.80 29.48 54775.60 88888.00 2012-10-10 16:39:35.500 284 12721.77 29.45 54775.60 88888.00 2012-10-10 16:39:35.625 284 12721.75 29.48 54775.57 88888.00 2012-10-10 16:39:35.750 284 12721.77 29.48 54775.60 88888.00 2012-10-10 16:39:35.875 284 12721.88 29.48 54775.57 88888.00 2012-10-10 16:39:36.000 284 12721.92 29.48 54775.57 88888.00 2012-10-10 16:39:36.125 284 12721.92 29.48 54775.60 88888.00 2012-10-10 16:39:36.250 284 12721.92 29.45 54775.53 88888.00 2012-10-10 16:39:36.375 284 12721.98 29.52 54775.47 88888.00 2012-10-10 16:39:36.500 284 12722.02 29.52 54775.40 88888.00 2012-10-10 16:39:36.625 284 12722.02 29.50 54775.38 88888.00 2012-10-10 16:39:36.750 284 12722.00 29.48 54775.32 88888.00 2012-10-10 16:39:36.875 284 12721.98 29.48 54775.30 88888.00 2012-10-10 16:39:37.000 284 12721.98 29.50 54775.32 88888.00 2012-10-10 16:39:37.125 284 12721.95 29.50 54775.32 88888.00 2012-10-10 16:39:37.250 284 12721.92 29.48 54775.43 88888.00 2012-10-10 16:39:37.375 284 12721.90 29.48 54775.45 88888.00 2012-10-10 16:39:37.500 284 12721.88 29.48 54775.50 88888.00 2012-10-10 16:39:37.625 284 12721.92 29.48 54775.53 88888.00 2012-10-10 16:39:37.750 284 12721.98 29.48 54775.53 88888.00 2012-10-10 16:39:37.875 284 12721.98 29.48 54775.55 88888.00 2012-10-10 16:39:38.000 284 12721.98 29.48 54775.55 88888.00 2012-10-10 16:39:38.125 284 12721.98 29.45 54775.55 88888.00 2012-10-10 16:39:38.250 284 12721.92 29.45 54775.53 88888.00 2012-10-10 16:39:38.375 284 12721.92 29.45 54775.55 88888.00 2012-10-10 16:39:38.500 284 12721.95 29.45 54775.55 88888.00 2012-10-10 16:39:38.625 284 12722.00 29.48 54775.57 88888.00 2012-10-10 16:39:38.750 284 12722.00 29.50 54775.57 88888.00 2012-10-10 16:39:38.875 284 12721.98 29.45 54775.57 88888.00 2012-10-10 16:39:39.000 284 12722.00 29.48 54775.55 88888.00 2012-10-10 16:39:39.125 284 12722.02 29.45 54775.55 88888.00 2012-10-10 16:39:39.250 284 12722.08 29.45 54775.50 88888.00 2012-10-10 16:39:39.375 284 12722.12 29.48 54775.43 88888.00 2012-10-10 16:39:39.500 284 12722.17 29.45 54775.35 88888.00 2012-10-10 16:39:39.625 284 12722.17 29.48 54775.32 88888.00 2012-10-10 16:39:39.750 284 12722.15 29.48 54775.30 88888.00 2012-10-10 16:39:39.875 284 12722.12 29.50 54775.30 88888.00 2012-10-10 16:39:40.000 284 12722.12 29.50 54775.30 88888.00 2012-10-10 16:39:40.125 284 12722.15 29.52 54775.30 88888.00 2012-10-10 16:39:40.250 284 12722.20 29.50 54775.38 88888.00 2012-10-10 16:39:40.375 284 12722.15 29.50 54775.43 88888.00 2012-10-10 16:39:40.500 284 12722.10 29.48 54775.50 88888.00 2012-10-10 16:39:40.625 284 12722.15 29.45 54775.53 88888.00 2012-10-10 16:39:40.750 284 12722.15 29.43 54775.47 88888.00 2012-10-10 16:39:40.875 284 12722.10 29.43 54775.47 88888.00 2012-10-10 16:39:41.000 284 12722.10 29.45 54775.53 88888.00 2012-10-10 16:39:41.125 284 12722.15 29.43 54775.55 88888.00 2012-10-10 16:39:41.250 284 12722.20 29.43 54775.55 88888.00 2012-10-10 16:39:41.375 284 12722.23 29.45 54775.55 88888.00 2012-10-10 16:39:41.500 284 12722.17 29.43 54775.55 88888.00 2012-10-10 16:39:41.625 284 12722.23 29.40 54775.57 88888.00 2012-10-10 16:39:41.750 284 12722.25 29.43 54775.55 88888.00 2012-10-10 16:39:41.875 284 12722.27 29.45 54775.57 88888.00 2012-10-10 16:39:42.000 284 12722.27 29.45 54775.57 88888.00 2012-10-10 16:39:42.125 284 12722.25 29.45 54775.57 88888.00 2012-10-10 16:39:42.250 284 12722.23 29.40 54775.47 88888.00 2012-10-10 16:39:42.375 284 12722.30 29.40 54775.38 88888.00 2012-10-10 16:39:42.500 284 12722.35 29.43 54775.35 88888.00 2012-10-10 16:39:42.625 284 12722.38 29.48 54775.35 88888.00 2012-10-10 16:39:42.750 284 12722.33 29.45 54775.35 88888.00 2012-10-10 16:39:42.875 284 12722.35 29.43 54775.32 88888.00 2012-10-10 16:39:43.000 284 12722.38 29.40 54775.28 88888.00 2012-10-10 16:39:43.125 284 12722.38 29.43 54775.30 88888.00 2012-10-10 16:39:43.250 284 12722.38 29.43 54775.38 88888.00 2012-10-10 16:39:43.375 284 12722.35 29.38 54775.43 88888.00 2012-10-10 16:39:43.500 284 12722.33 29.35 54775.50 88888.00 2012-10-10 16:39:43.625 284 12722.35 29.40 54775.53 88888.00 2012-10-10 16:39:43.750 284 12722.35 29.40 54775.55 88888.00 2012-10-10 16:39:43.875 284 12722.30 29.38 54775.55 88888.00 2012-10-10 16:39:44.000 284 12722.30 29.40 54775.53 88888.00 2012-10-10 16:39:44.125 284 12722.30 29.40 54775.55 88888.00 2012-10-10 16:39:44.250 284 12722.30 29.38 54775.53 88888.00 2012-10-10 16:39:44.375 284 12722.27 29.40 54775.57 88888.00 2012-10-10 16:39:44.500 284 12722.25 29.40 54775.57 88888.00 2012-10-10 16:39:44.625 284 12722.27 29.40 54775.57 88888.00 2012-10-10 16:39:44.750 284 12722.30 29.38 54775.55 88888.00 2012-10-10 16:39:44.875 284 12722.38 29.40 54775.57 88888.00 2012-10-10 16:39:45.000 284 12722.38 29.38 54775.57 88888.00 2012-10-10 16:39:45.125 284 12722.38 29.35 54775.55 88888.00 2012-10-10 16:39:45.250 284 12722.38 29.32 54775.47 88888.00 2012-10-10 16:39:45.375 284 12722.48 29.38 54775.43 88888.00 2012-10-10 16:39:45.500 284 12722.45 29.38 54775.40 88888.00 2012-10-10 16:39:45.625 284 12722.48 29.35 54775.38 88888.00 2012-10-10 16:39:45.750 284 12722.48 29.32 54775.35 88888.00 2012-10-10 16:39:45.875 284 12722.50 29.35 54775.32 88888.00 2012-10-10 16:39:46.000 284 12722.52 29.32 54775.32 88888.00 2012-10-10 16:39:46.125 284 12722.52 29.32 54775.35 88888.00 2012-10-10 16:39:46.250 284 12722.50 29.35 54775.40 88888.00 2012-10-10 16:39:46.375 284 12722.42 29.35 54775.45 88888.00 2012-10-10 16:39:46.500 284 12722.45 29.32 54775.50 88888.00 2012-10-10 16:39:46.625 284 12722.48 29.32 54775.53 88888.00 2012-10-10 16:39:46.750 284 12722.48 29.30 54775.55 88888.00 2012-10-10 16:39:46.875 284 12722.48 29.30 54775.55 88888.00 2012-10-10 16:39:47.000 284 12722.50 29.32 54775.55 88888.00 2012-10-10 16:39:47.125 284 12722.50 29.32 54775.55 88888.00 2012-10-10 16:39:47.250 284 12722.50 29.25 54775.57 88888.00 2012-10-10 16:39:47.375 284 12722.52 29.23 54775.55 88888.00 2012-10-10 16:39:47.500 284 12722.52 29.25 54775.57 88888.00 2012-10-10 16:39:47.625 284 12722.52 29.27 54775.57 88888.00 2012-10-10 16:39:47.750 284 12722.52 29.25 54775.60 88888.00 2012-10-10 16:39:47.875 284 12722.55 29.23 54775.60 88888.00 2012-10-10 16:39:48.000 284 12722.52 29.23 54775.60 88888.00 2012-10-10 16:39:48.125 284 12722.48 29.20 54775.60 88888.00 2012-10-10 16:39:48.250 284 12722.50 29.20 54775.55 88888.00 2012-10-10 16:39:48.375 284 12722.55 29.23 54775.47 88888.00 2012-10-10 16:39:48.500 284 12722.60 29.23 54775.40 88888.00 2012-10-10 16:39:48.625 284 12722.62 29.23 54775.35 88888.00 2012-10-10 16:39:48.750 284 12722.60 29.20 54775.35 88888.00 2012-10-10 16:39:48.875 284 12722.60 29.18 54775.35 88888.00 2012-10-10 16:39:49.000 284 12722.62 29.18 54775.30 88888.00 2012-10-10 16:39:49.125 284 12722.62 29.18 54775.32 88888.00 2012-10-10 16:39:49.250 284 12722.58 29.18 54775.40 88888.00 2012-10-10 16:39:49.375 284 12722.48 29.18 54775.45 88888.00 2012-10-10 16:39:49.500 284 12722.42 29.15 54775.50 88888.00 2012-10-10 16:39:49.625 284 12722.48 29.12 54775.57 88888.00 2012-10-10 16:39:49.750 284 12722.48 29.10 54775.57 88888.00 2012-10-10 16:39:49.875 284 12722.52 29.10 54775.57 88888.00 2012-10-10 16:39:50.000 284 12722.48 29.10 54775.57 88888.00 2012-10-10 16:39:50.125 284 12722.40 29.10 54775.60 88888.00 2012-10-10 16:39:50.250 284 12722.45 29.07 54775.57 88888.00 2012-10-10 16:39:50.375 284 12722.52 29.07 54775.57 88888.00 2012-10-10 16:39:50.500 284 12722.48 29.10 54775.57 88888.00 2012-10-10 16:39:50.625 284 12722.50 29.12 54775.60 88888.00 2012-10-10 16:39:50.750 284 12722.50 29.12 54775.60 88888.00 2012-10-10 16:39:50.875 284 12722.55 29.10 54775.62 88888.00 2012-10-10 16:39:51.000 284 12722.58 29.10 54775.62 88888.00 2012-10-10 16:39:51.125 284 12722.58 29.10 54775.62 88888.00 2012-10-10 16:39:51.250 284 12722.55 29.10 54775.57 88888.00 2012-10-10 16:39:51.375 284 12722.58 29.10 54775.53 88888.00 2012-10-10 16:39:51.500 284 12722.52 29.10 54775.45 88888.00 2012-10-10 16:39:51.625 284 12722.58 29.07 54775.43 88888.00 2012-10-10 16:39:51.750 284 12722.62 29.05 54775.38 88888.00 2012-10-10 16:39:51.875 284 12722.67 29.02 54775.40 88888.00 2012-10-10 16:39:52.000 284 12722.73 29.05 54775.40 88888.00 2012-10-10 16:39:52.125 284 12722.75 29.02 54775.43 88888.00 2012-10-10 16:39:52.250 284 12722.65 29.02 54775.53 88888.00 2012-10-10 16:39:52.375 284 12722.62 29.07 54775.57 88888.00 2012-10-10 16:39:52.500 284 12722.67 29.07 54775.60 88888.00 2012-10-10 16:39:52.625 284 12722.65 29.02 54775.60 88888.00 2012-10-10 16:39:52.750 284 12722.58 29.02 54775.65 88888.00 2012-10-10 16:39:52.875 284 12722.60 29.05 54775.65 88888.00 2012-10-10 16:39:53.000 284 12722.58 29.05 54775.65 88888.00 2012-10-10 16:39:53.125 284 12722.58 29.07 54775.65 88888.00 2012-10-10 16:39:53.250 284 12722.55 29.05 54775.65 88888.00 2012-10-10 16:39:53.375 284 12722.52 29.05 54775.65 88888.00 2012-10-10 16:39:53.500 284 12722.52 29.05 54775.65 88888.00 2012-10-10 16:39:53.625 284 12722.58 29.07 54775.68 88888.00 2012-10-10 16:39:53.750 284 12722.60 29.07 54775.68 88888.00 2012-10-10 16:39:53.875 284 12722.58 29.07 54775.65 88888.00 2012-10-10 16:39:54.000 284 12722.52 29.05 54775.65 88888.00 2012-10-10 16:39:54.125 284 12722.58 29.05 54775.62 88888.00 2012-10-10 16:39:54.250 284 12722.55 29.07 54775.57 88888.00 2012-10-10 16:39:54.375 284 12722.58 29.07 54775.50 88888.00 2012-10-10 16:39:54.500 284 12722.58 29.12 54775.47 88888.00 2012-10-10 16:39:54.625 284 12722.60 29.12 54775.47 88888.00 2012-10-10 16:39:54.750 284 12722.62 29.10 54775.43 88888.00 2012-10-10 16:39:54.875 284 12722.60 29.10 54775.43 88888.00 2012-10-10 16:39:55.000 284 12722.58 29.07 54775.43 88888.00 2012-10-10 16:39:55.125 284 12722.58 29.10 54775.45 88888.00 2012-10-10 16:39:55.250 284 12722.50 29.10 54775.50 88888.00 2012-10-10 16:39:55.375 284 12722.50 29.10 54775.60 88888.00 2012-10-10 16:39:55.500 284 12722.50 29.10 54775.65 88888.00 2012-10-10 16:39:55.625 284 12722.55 29.10 54775.68 88888.00 2012-10-10 16:39:55.750 284 12722.55 29.10 54775.68 88888.00 2012-10-10 16:39:55.875 284 12722.50 29.12 54775.72 88888.00 2012-10-10 16:39:56.000 284 12722.50 29.12 54775.70 88888.00 2012-10-10 16:39:56.125 284 12722.50 29.10 54775.72 88888.00 2012-10-10 16:39:56.250 284 12722.45 29.10 54775.72 88888.00 2012-10-10 16:39:56.375 284 12722.40 29.15 54775.75 88888.00 2012-10-10 16:39:56.500 284 12722.38 29.15 54775.72 88888.00 2012-10-10 16:39:56.625 284 12722.38 29.15 54775.70 88888.00 2012-10-10 16:39:56.750 284 12722.38 29.12 54775.70 88888.00 2012-10-10 16:39:56.875 284 12722.42 29.12 54775.72 88888.00 2012-10-10 16:39:57.000 284 12722.45 29.15 54775.75 88888.00 2012-10-10 16:39:57.125 284 12722.45 29.15 54775.75 88888.00 2012-10-10 16:39:57.250 284 12722.48 29.15 54775.68 88888.00 2012-10-10 16:39:57.375 284 12722.58 29.18 54775.62 88888.00 2012-10-10 16:39:57.500 284 12722.55 29.18 54775.55 88888.00 2012-10-10 16:39:57.625 284 12722.58 29.20 54775.50 88888.00 2012-10-10 16:39:57.750 284 12722.58 29.20 54775.50 88888.00 2012-10-10 16:39:57.875 284 12722.58 29.18 54775.50 88888.00 2012-10-10 16:39:58.000 284 12722.52 29.18 54775.47 88888.00 2012-10-10 16:39:58.125 284 12722.52 29.20 54775.47 88888.00 2012-10-10 16:39:58.250 284 12722.52 29.23 54775.55 88888.00 2012-10-10 16:39:58.375 284 12722.52 29.20 54775.60 88888.00 2012-10-10 16:39:58.500 284 12722.48 29.23 54775.68 88888.00 2012-10-10 16:39:58.625 284 12722.50 29.23 54775.70 88888.00 2012-10-10 16:39:58.750 284 12722.45 29.23 54775.68 88888.00 2012-10-10 16:39:58.875 284 12722.45 29.25 54775.68 88888.00 2012-10-10 16:39:59.000 284 12722.50 29.23 54775.70 88888.00 2012-10-10 16:39:59.125 284 12722.50 29.25 54775.72 88888.00 2012-10-10 16:39:59.250 284 12722.50 29.25 54775.72 88888.00 2012-10-10 16:39:59.375 284 12722.52 29.27 54775.70 88888.00 2012-10-10 16:39:59.500 284 12722.52 29.27 54775.68 88888.00 2012-10-10 16:39:59.625 284 12722.52 29.30 54775.68 88888.00 2012-10-10 16:39:59.750 284 12722.55 29.30 54775.70 88888.00 2012-10-10 16:39:59.875 284 12722.55 29.30 54775.70 88888.00 2012-10-10 16:40:00.000 284 12722.60 29.32 54775.70 88888.00 2012-10-10 16:40:00.125 284 12722.62 29.32 54775.70 88888.00 2012-10-10 16:40:00.250 284 12722.58 29.30 54775.60 88888.00 2012-10-10 16:40:00.375 284 12722.58 29.35 54775.55 88888.00 2012-10-10 16:40:00.500 284 12722.60 29.35 54775.50 88888.00 2012-10-10 16:40:00.625 284 12722.73 29.38 54775.50 88888.00 2012-10-10 16:40:00.750 284 12722.70 29.38 54775.47 88888.00 2012-10-10 16:40:00.875 284 12722.67 29.43 54775.45 88888.00 2012-10-10 16:40:01.000 284 12722.73 29.40 54775.43 88888.00 2012-10-10 16:40:01.125 284 12722.73 29.43 54775.40 88888.00 2012-10-10 16:40:01.250 284 12722.70 29.43 54775.50 88888.00 2012-10-10 16:40:01.375 284 12722.73 29.45 54775.57 88888.00 2012-10-10 16:40:01.500 284 12722.70 29.45 54775.60 88888.00 2012-10-10 16:40:01.625 284 12722.73 29.40 54775.62 88888.00 2012-10-10 16:40:01.750 284 12722.80 29.40 54775.62 88888.00 2012-10-10 16:40:01.875 284 12722.83 29.43 54775.65 88888.00 2012-10-10 16:40:02.000 284 12722.77 29.43 54775.65 88888.00 2012-10-10 16:40:02.125 284 12722.75 29.45 54775.68 88888.00 2012-10-10 16:40:02.250 284 12722.83 29.43 54775.68 88888.00 2012-10-10 16:40:02.375 284 12722.90 29.45 54775.68 88888.00 2012-10-10 16:40:02.500 284 12722.90 29.43 54775.65 88888.00 2012-10-10 16:40:02.625 284 12722.88 29.43 54775.65 88888.00 2012-10-10 16:40:02.750 284 12722.88 29.48 54775.65 88888.00 2012-10-10 16:40:02.875 284 12722.92 29.48 54775.65 88888.00 2012-10-10 16:40:03.000 284 12722.92 29.48 54775.65 88888.00 2012-10-10 16:40:03.125 284 12722.92 29.48 54775.65 88888.00 2012-10-10 16:40:03.250 284 12722.88 29.43 54775.55 88888.00 2012-10-10 16:40:03.375 284 12722.88 29.43 54775.45 88888.00 2012-10-10 16:40:03.500 284 12722.88 29.48 54775.38 88888.00 2012-10-10 16:40:03.625 284 12722.90 29.48 54775.38 88888.00 2012-10-10 16:40:03.750 284 12722.90 29.52 54775.38 88888.00 2012-10-10 16:40:03.875 284 12723.05 29.52 54775.35 88888.00 2012-10-10 16:40:04.000 284 12723.15 29.50 54775.32 88888.00 2012-10-10 16:40:04.125 284 12723.17 29.50 54775.35 88888.00 2012-10-10 16:40:04.250 284 12723.12 29.48 54775.40 88888.00 2012-10-10 16:40:04.375 284 12723.10 29.50 54775.47 88888.00 2012-10-10 16:40:04.500 284 12723.02 29.50 54775.53 88888.00 2012-10-10 16:40:04.625 284 12722.98 29.48 54775.53 88888.00 2012-10-10 16:40:04.750 284 12723.05 29.50 54775.55 88888.00 2012-10-10 16:40:04.875 284 12723.15 29.50 54775.55 88888.00 2012-10-10 16:40:05.000 284 12723.17 29.48 54775.57 88888.00 2012-10-10 16:40:05.125 284 12723.15 29.50 54775.57 88888.00 2012-10-10 16:40:05.250 284 12723.15 29.48 54775.55 88888.00 2012-10-10 16:40:05.375 284 12723.17 29.48 54775.53 88888.00 2012-10-10 16:40:05.500 284 12723.20 29.48 54775.55 88888.00 2012-10-10 16:40:05.625 284 12723.23 29.48 54775.57 88888.00 2012-10-10 16:40:05.750 284 12723.27 29.48 54775.57 88888.00 2012-10-10 16:40:05.875 284 12723.30 29.48 54775.55 88888.00 2012-10-10 16:40:06.000 284 12723.30 29.48 54775.57 88888.00 2012-10-10 16:40:06.125 284 12723.27 29.48 54775.55 88888.00 2012-10-10 16:40:06.250 284 12723.30 29.43 54775.47 88888.00 2012-10-10 16:40:06.375 284 12723.35 29.45 54775.43 88888.00 2012-10-10 16:40:06.500 284 12723.40 29.45 54775.35 88888.00 2012-10-10 16:40:06.625 284 12723.45 29.48 54775.35 88888.00 2012-10-10 16:40:06.750 284 12723.50 29.45 54775.35 88888.00 2012-10-10 16:40:06.875 284 12723.50 29.43 54775.32 88888.00 2012-10-10 16:40:07.000 284 12723.48 29.40 54775.30 88888.00 2012-10-10 16:40:07.125 284 12723.45 29.40 54775.32 88888.00 2012-10-10 16:40:07.250 284 12723.42 29.43 54775.38 88888.00 2012-10-10 16:40:07.375 284 12723.45 29.45 54775.47 88888.00 2012-10-10 16:40:07.500 284 12723.52 29.40 54775.50 88888.00 2012-10-10 16:40:07.625 284 12723.55 29.38 54775.50 88888.00 2012-10-10 16:40:07.750 284 12723.58 29.35 54775.55 88888.00 2012-10-10 16:40:07.875 284 12723.58 29.35 54775.53 88888.00 2012-10-10 16:40:08.000 284 12723.52 29.35 54775.53 88888.00 2012-10-10 16:40:08.125 284 12723.50 29.35 54775.55 88888.00 2012-10-10 16:40:08.250 284 12723.52 29.32 54775.53 88888.00 2012-10-10 16:40:08.375 284 12723.62 29.32 54775.50 88888.00 2012-10-10 16:40:08.500 284 12723.67 29.30 54775.53 88888.00 2012-10-10 16:40:08.625 284 12723.70 29.30 54775.53 88888.00 2012-10-10 16:40:08.750 284 12723.62 29.27 54775.50 88888.00 2012-10-10 16:40:08.875 284 12723.62 29.25 54775.53 88888.00 2012-10-10 16:40:09.000 284 12723.75 29.25 54775.50 88888.00 2012-10-10 16:40:09.125 284 12723.83 29.25 54775.50 88888.00 2012-10-10 16:40:09.250 284 12723.88 29.25 54775.47 88888.00 2012-10-10 16:40:09.375 284 12723.90 29.25 54775.40 88888.00 2012-10-10 16:40:09.500 284 12723.92 29.25 54775.32 88888.00 2012-10-10 16:40:09.625 284 12723.92 29.23 54775.32 88888.00 2012-10-10 16:40:09.750 284 12723.85 29.23 54775.28 88888.00 2012-10-10 16:40:09.875 284 12723.90 29.20 54775.30 88888.00 2012-10-10 16:40:10.000 284 12724.00 29.20 54775.28 88888.00 2012-10-10 16:40:10.125 284 12724.00 29.18 54775.32 88888.00 2012-10-10 16:40:10.250 284 12723.95 29.15 54775.38 88888.00 2012-10-10 16:40:10.375 284 12723.92 29.12 54775.40 88888.00 2012-10-10 16:40:10.500 284 12723.90 29.07 54775.45 88888.00 2012-10-10 16:40:10.625 284 12723.90 29.07 54775.47 88888.00 2012-10-10 16:40:10.750 284 12723.88 29.10 54775.53 88888.00 2012-10-10 16:40:10.875 284 12723.90 29.07 54775.55 88888.00 2012-10-10 16:40:11.000 284 12723.95 29.07 54775.55 88888.00 2012-10-10 16:40:11.125 284 12723.95 29.05 54775.55 88888.00 2012-10-10 16:40:11.250 284 12723.95 29.02 54775.53 88888.00 2012-10-10 16:40:11.375 284 12724.00 29.05 54775.55 88888.00 2012-10-10 16:40:11.500 284 12724.02 29.02 54775.57 88888.00 2012-10-10 16:40:11.625 284 12724.00 29.00 54775.57 88888.00 2012-10-10 16:40:11.750 284 12723.98 28.98 54775.57 88888.00 2012-10-10 16:40:11.875 284 12723.95 28.98 54775.57 88888.00 2012-10-10 16:40:12.000 284 12723.95 28.95 54775.53 88888.00 2012-10-10 16:40:12.125 284 12723.88 28.93 54775.57 88888.00 2012-10-10 16:40:12.250 284 12723.88 28.88 54775.53 88888.00 2012-10-10 16:40:12.375 284 12723.95 28.88 54775.43 88888.00 2012-10-10 16:40:12.500 284 12723.98 28.88 54775.38 88888.00 2012-10-10 16:40:12.625 284 12724.02 28.90 54775.38 88888.00 2012-10-10 16:40:12.750 284 12724.05 28.93 54775.38 88888.00 2012-10-10 16:40:12.875 284 12724.02 28.90 54775.38 88888.00 2012-10-10 16:40:13.000 284 12724.02 28.88 54775.32 88888.00 2012-10-10 16:40:13.125 284 12724.02 28.85 54775.35 88888.00 2012-10-10 16:40:13.250 284 12724.02 28.82 54775.45 88888.00 2012-10-10 16:40:13.375 284 12724.02 28.82 54775.50 88888.00 2012-10-10 16:40:13.500 284 12724.02 28.80 54775.53 88888.00 2012-10-10 16:40:13.625 284 12724.00 28.77 54775.53 88888.00 2012-10-10 16:40:13.750 284 12723.95 28.77 54775.55 88888.00 2012-10-10 16:40:13.875 284 12723.90 28.75 54775.60 88888.00 2012-10-10 16:40:14.000 284 12723.90 28.73 54775.57 88888.00 2012-10-10 16:40:14.125 284 12723.90 28.70 54775.60 88888.00 2012-10-10 16:40:14.250 284 12723.88 28.70 54775.62 88888.00 2012-10-10 16:40:14.375 284 12723.85 28.70 54775.62 88888.00 2012-10-10 16:40:14.500 284 12723.88 28.68 54775.62 88888.00 2012-10-10 16:40:14.625 284 12723.90 28.68 54775.62 88888.00 2012-10-10 16:40:14.750 284 12723.88 28.68 54775.65 88888.00 2012-10-10 16:40:14.875 284 12723.85 28.68 54775.65 88888.00 2012-10-10 16:40:15.000 284 12723.85 28.65 54775.65 88888.00 2012-10-10 16:40:15.125 284 12723.85 28.60 54775.68 88888.00 2012-10-10 16:40:15.250 284 12723.85 28.57 54775.57 88888.00 2012-10-10 16:40:15.375 284 12723.88 28.60 54775.50 88888.00 2012-10-10 16:40:15.500 284 12723.85 28.62 54775.45 88888.00 2012-10-10 16:40:15.625 284 12723.85 28.60 54775.45 88888.00 2012-10-10 16:40:15.750 284 12723.85 28.60 54775.43 88888.00 2012-10-10 16:40:15.875 284 12723.80 28.57 54775.45 88888.00 2012-10-10 16:40:16.000 284 12723.83 28.57 54775.45 88888.00 2012-10-10 16:40:16.125 284 12723.85 28.57 54775.45 88888.00 2012-10-10 16:40:16.250 284 12723.80 28.55 54775.53 88888.00 2012-10-10 16:40:16.375 284 12723.73 28.50 54775.57 88888.00 2012-10-10 16:40:16.500 284 12723.70 28.48 54775.62 88888.00 2012-10-10 16:40:16.625 284 12723.75 28.45 54775.70 88888.00 2012-10-10 16:40:16.750 284 12723.75 28.45 54775.72 88888.00 2012-10-10 16:40:16.875 284 12723.73 28.45 54775.72 88888.00 2012-10-10 16:40:17.000 284 12723.73 28.48 54775.72 88888.00 2012-10-10 16:40:17.125 284 12723.75 28.45 54775.75 88888.00 2012-10-10 16:40:17.250 284 12723.70 28.45 54775.75 88888.00 2012-10-10 16:40:17.375 284 12723.75 28.48 54775.75 88888.00 2012-10-10 16:40:17.500 284 12723.73 28.45 54775.72 88888.00 2012-10-10 16:40:17.625 284 12723.75 28.48 54775.72 88888.00 2012-10-10 16:40:17.750 284 12723.73 28.48 54775.75 88888.00 2012-10-10 16:40:17.875 284 12723.70 28.48 54775.78 88888.00 2012-10-10 16:40:18.000 284 12723.67 28.48 54775.75 88888.00 2012-10-10 16:40:18.125 284 12723.62 28.45 54775.75 88888.00 2012-10-10 16:40:18.250 284 12723.70 28.43 54775.68 88888.00 2012-10-10 16:40:18.375 284 12723.67 28.40 54775.57 88888.00 2012-10-10 16:40:18.500 284 12723.67 28.40 54775.53 88888.00 2012-10-10 16:40:18.625 284 12723.67 28.43 54775.57 88888.00 2012-10-10 16:40:18.750 284 12723.70 28.43 54775.57 88888.00 2012-10-10 16:40:18.875 284 12723.77 28.45 54775.55 88888.00 2012-10-10 16:40:19.000 284 12723.73 28.45 54775.55 88888.00 2012-10-10 16:40:19.125 284 12723.67 28.45 54775.57 88888.00 2012-10-10 16:40:19.250 284 12723.62 28.43 54775.60 88888.00 2012-10-10 16:40:19.375 284 12723.60 28.43 54775.68 88888.00 2012-10-10 16:40:19.500 284 12723.65 28.40 54775.72 88888.00 2012-10-10 16:40:19.625 284 12723.62 28.40 54775.75 88888.00 2012-10-10 16:40:19.750 284 12723.65 28.43 54775.75 88888.00 2012-10-10 16:40:19.875 284 12723.73 28.43 54775.75 88888.00 2012-10-10 16:40:20.000 284 12723.75 28.43 54775.78 88888.00 2012-10-10 16:40:20.125 284 12723.77 28.43 54775.80 88888.00 2012-10-10 16:40:20.250 284 12723.70 28.43 54775.82 88888.00 2012-10-10 16:40:20.375 284 12723.67 28.45 54775.82 88888.00 2012-10-10 16:40:20.500 284 12723.65 28.45 54775.82 88888.00 2012-10-10 16:40:20.625 284 12723.65 28.45 54775.82 88888.00 2012-10-10 16:40:20.750 284 12723.65 28.45 54775.82 88888.00 2012-10-10 16:40:20.875 284 12723.67 28.45 54775.80 88888.00 2012-10-10 16:40:21.000 284 12723.70 28.45 54775.80 88888.00 2012-10-10 16:40:21.125 284 12723.77 28.50 54775.78 88888.00 2012-10-10 16:40:21.250 284 12723.80 28.48 54775.72 88888.00 2012-10-10 16:40:21.375 284 12723.88 28.48 54775.68 88888.00 2012-10-10 16:40:21.500 284 12723.85 28.50 54775.62 88888.00 2012-10-10 16:40:21.625 284 12723.85 28.50 54775.60 88888.00 2012-10-10 16:40:21.750 284 12723.90 28.50 54775.55 88888.00 2012-10-10 16:40:21.875 284 12723.92 28.52 54775.55 88888.00 2012-10-10 16:40:22.000 284 12723.83 28.55 54775.55 88888.00 2012-10-10 16:40:22.125 284 12723.83 28.55 54775.55 88888.00 2012-10-10 16:40:22.250 284 12723.85 28.55 54775.68 88888.00 2012-10-10 16:40:22.375 284 12723.90 28.57 54775.70 88888.00 2012-10-10 16:40:22.500 284 12723.90 28.55 54775.75 88888.00 2012-10-10 16:40:22.625 284 12723.85 28.55 54775.80 88888.00 2012-10-10 16:40:22.750 284 12723.83 28.57 54775.80 88888.00 2012-10-10 16:40:22.875 284 12723.77 28.57 54775.78 88888.00 2012-10-10 16:40:23.000 284 12723.80 28.57 54775.78 88888.00 2012-10-10 16:40:23.125 284 12723.85 28.62 54775.78 88888.00 2012-10-10 16:40:23.250 284 12723.85 28.62 54775.80 88888.00 2012-10-10 16:40:23.375 284 12723.88 28.62 54775.80 88888.00 2012-10-10 16:40:23.500 284 12723.90 28.65 54775.80 88888.00 2012-10-10 16:40:23.625 284 12723.90 28.70 54775.80 88888.00 2012-10-10 16:40:23.750 284 12723.92 28.70 54775.80 88888.00 2012-10-10 16:40:23.875 284 12723.95 28.73 54775.82 88888.00 2012-10-10 16:40:24.000 284 12723.95 28.73 54775.80 88888.00 2012-10-10 16:40:24.125 284 12723.95 28.73 54775.75 88888.00 2012-10-10 16:40:24.250 284 12723.98 28.70 54775.70 88888.00 2012-10-10 16:40:24.375 284 12724.00 28.75 54775.62 88888.00 2012-10-10 16:40:24.500 284 12723.98 28.77 54775.60 88888.00 2012-10-10 16:40:24.625 284 12723.98 28.77 54775.55 88888.00 2012-10-10 16:40:24.750 284 12724.05 28.80 54775.55 88888.00 2012-10-10 16:40:24.875 284 12724.08 28.80 54775.55 88888.00 2012-10-10 16:40:25.000 284 12724.05 28.82 54775.53 88888.00 2012-10-10 16:40:25.125 284 12724.02 28.85 54775.55 88888.00 2012-10-10 16:40:25.250 284 12724.02 28.82 54775.62 88888.00 2012-10-10 16:40:25.375 284 12724.02 28.82 54775.65 88888.00 2012-10-10 16:40:25.500 284 12723.98 28.85 54775.72 88888.00 2012-10-10 16:40:25.625 284 12723.95 28.88 54775.72 88888.00 2012-10-10 16:40:25.750 284 12723.95 28.88 54775.75 88888.00 2012-10-10 16:40:25.875 284 12723.92 28.90 54775.75 88888.00 2012-10-10 16:40:26.000 284 12723.95 28.93 54775.78 88888.00 2012-10-10 16:40:26.125 284 12723.98 28.93 54775.78 88888.00 2012-10-10 16:40:26.250 284 12723.98 28.95 54775.82 88888.00 2012-10-10 16:40:26.375 284 12724.00 28.95 54775.82 88888.00 2012-10-10 16:40:26.500 284 12724.00 28.95 54775.78 88888.00 2012-10-10 16:40:26.625 284 12724.02 28.98 54775.80 88888.00 2012-10-10 16:40:26.750 284 12724.05 29.00 54775.80 88888.00 2012-10-10 16:40:26.875 284 12724.02 29.02 54775.80 88888.00 2012-10-10 16:40:27.000 284 12724.00 29.02 54775.78 88888.00 2012-10-10 16:40:27.125 284 12723.98 29.02 54775.80 88888.00 2012-10-10 16:40:27.250 284 12724.05 29.02 54775.72 88888.00 2012-10-10 16:40:27.375 284 12724.12 29.07 54775.62 88888.00 2012-10-10 16:40:27.500 284 12724.17 29.10 54775.60 88888.00 2012-10-10 16:40:27.625 284 12724.17 29.12 54775.55 88888.00 2012-10-10 16:40:27.750 284 12724.15 29.12 54775.55 88888.00 2012-10-10 16:40:27.875 284 12724.12 29.15 54775.55 88888.00 2012-10-10 16:40:28.000 284 12724.10 29.18 54775.50 88888.00 2012-10-10 16:40:28.125 284 12724.10 29.18 54775.50 88888.00 2012-10-10 16:40:28.250 284 12724.08 29.20 54775.57 88888.00 2012-10-10 16:40:28.375 284 12724.05 29.15 54775.62 88888.00 2012-10-10 16:40:28.500 284 12724.08 29.18 54775.68 88888.00 2012-10-10 16:40:28.625 284 12724.12 29.23 54775.70 88888.00 2012-10-10 16:40:28.750 284 12724.12 29.23 54775.72 88888.00 2012-10-10 16:40:28.875 284 12724.17 29.25 54775.75 88888.00 2012-10-10 16:40:29.000 284 12724.15 29.25 54775.70 88888.00 2012-10-10 16:40:29.125 284 12724.20 29.25 54775.70 88888.00 2012-10-10 16:40:29.250 284 12724.23 29.27 54775.75 88888.00 2012-10-10 16:40:29.375 284 12724.27 29.30 54775.75 88888.00 2012-10-10 16:40:29.500 284 12724.23 29.30 54775.72 88888.00 2012-10-10 16:40:29.625 284 12724.20 29.30 54775.72 88888.00 2012-10-10 16:40:29.750 284 12724.23 29.35 54775.72 88888.00 2012-10-10 16:40:29.875 284 12724.27 29.35 54775.72 88888.00 2012-10-10 16:40:30.000 284 12724.27 29.35 54775.75 88888.00 2012-10-10 16:40:30.125 284 12724.25 29.40 54775.75 88888.00 2012-10-10 16:40:30.250 284 12724.25 29.40 54775.68 88888.00 2012-10-10 16:40:30.375 284 12724.27 29.45 54775.60 88888.00 2012-10-10 16:40:30.500 284 12724.30 29.45 54775.53 88888.00 2012-10-10 16:40:30.625 284 12724.33 29.48 54775.50 88888.00 2012-10-10 16:40:30.750 284 12724.30 29.48 54775.53 88888.00 2012-10-10 16:40:30.875 284 12724.27 29.50 54775.50 88888.00 2012-10-10 16:40:31.000 284 12724.30 29.50 54775.47 88888.00 2012-10-10 16:40:31.125 284 12724.33 29.52 54775.50 88888.00 2012-10-10 16:40:31.250 284 12724.33 29.52 54775.55 88888.00 2012-10-10 16:40:31.375 284 12724.25 29.52 54775.57 88888.00 2012-10-10 16:40:31.500 284 12724.27 29.50 54775.62 88888.00 2012-10-10 16:40:31.625 284 12724.27 29.52 54775.68 88888.00 2012-10-10 16:40:31.750 284 12724.23 29.55 54775.68 88888.00 2012-10-10 16:40:31.875 284 12724.25 29.55 54775.68 88888.00 2012-10-10 16:40:32.000 284 12724.33 29.57 54775.68 88888.00 2012-10-10 16:40:32.125 284 12724.33 29.57 54775.70 88888.00 2012-10-10 16:40:32.250 284 12724.30 29.57 54775.72 88888.00 2012-10-10 16:40:32.375 284 12724.40 29.62 54775.75 88888.00 2012-10-10 16:40:32.500 284 12724.38 29.62 54775.75 88888.00 2012-10-10 16:40:32.625 284 12724.45 29.60 54775.70 88888.00 2012-10-10 16:40:32.750 284 12724.50 29.60 54775.70 88888.00 2012-10-10 16:40:32.875 284 12724.50 29.60 54775.72 88888.00 2012-10-10 16:40:33.000 284 12724.45 29.60 54775.70 88888.00 2012-10-10 16:40:33.125 284 12724.45 29.60 54775.70 88888.00 2012-10-10 16:40:33.250 284 12724.45 29.60 54775.65 88888.00 2012-10-10 16:40:33.375 284 12724.50 29.65 54775.57 88888.00 2012-10-10 16:40:33.500 284 12724.45 29.68 54775.53 88888.00 2012-10-10 16:40:33.625 284 12724.45 29.65 54775.47 88888.00 2012-10-10 16:40:33.750 284 12724.45 29.68 54775.45 88888.00 2012-10-10 16:40:33.875 284 12724.45 29.68 54775.43 88888.00 2012-10-10 16:40:34.000 284 12724.45 29.70 54775.45 88888.00 2012-10-10 16:40:34.125 284 12724.48 29.70 54775.45 88888.00 2012-10-10 16:40:34.250 284 12724.40 29.73 54775.53 88888.00 2012-10-10 16:40:34.375 284 12724.42 29.73 54775.57 88888.00 2012-10-10 16:40:34.500 284 12724.45 29.70 54775.62 88888.00 2012-10-10 16:40:34.625 284 12724.42 29.70 54775.65 88888.00 2012-10-10 16:40:34.750 284 12724.40 29.73 54775.62 88888.00 2012-10-10 16:40:34.875 284 12724.42 29.73 54775.65 88888.00 2012-10-10 16:40:35.000 284 12724.45 29.73 54775.68 88888.00 2012-10-10 16:40:35.125 284 12724.42 29.75 54775.70 88888.00 2012-10-10 16:40:35.250 284 12724.48 29.77 54775.70 88888.00 2012-10-10 16:40:35.375 284 12724.52 29.77 54775.68 88888.00 2012-10-10 16:40:35.500 284 12724.55 29.77 54775.68 88888.00 2012-10-10 16:40:35.625 284 12724.60 29.82 54775.68 88888.00 2012-10-10 16:40:35.750 284 12724.58 29.82 54775.65 88888.00 2012-10-10 16:40:35.875 284 12724.55 29.82 54775.68 88888.00 2012-10-10 16:40:36.000 284 12724.60 29.82 54775.70 88888.00 2012-10-10 16:40:36.125 284 12724.55 29.82 54775.68 88888.00 2012-10-10 16:40:36.250 284 12724.50 29.80 54775.60 88888.00 2012-10-10 16:40:36.375 284 12724.55 29.88 54775.57 88888.00 2012-10-10 16:40:36.500 284 12724.58 29.88 54775.50 88888.00 2012-10-10 16:40:36.625 284 12724.60 29.90 54775.47 88888.00 2012-10-10 16:40:36.750 284 12724.60 29.90 54775.40 88888.00 2012-10-10 16:40:36.875 284 12724.62 29.90 54775.43 88888.00 2012-10-10 16:40:37.000 284 12724.65 29.93 54775.43 88888.00 2012-10-10 16:40:37.125 284 12724.62 29.90 54775.43 88888.00 2012-10-10 16:40:37.250 284 12724.55 29.88 54775.50 88888.00 2012-10-10 16:40:37.375 284 12724.55 29.88 54775.50 88888.00 2012-10-10 16:40:37.500 284 12724.58 29.85 54775.57 88888.00 2012-10-10 16:40:37.625 284 12724.62 29.88 54775.62 88888.00 2012-10-10 16:40:37.750 284 12724.67 29.88 54775.65 88888.00 2012-10-10 16:40:37.875 284 12724.67 29.88 54775.62 88888.00 2012-10-10 16:40:38.000 284 12724.70 29.88 54775.62 88888.00 2012-10-10 16:40:38.125 284 12724.65 29.88 54775.68 88888.00 2012-10-10 16:40:38.250 284 12724.58 29.90 54775.65 88888.00 2012-10-10 16:40:38.375 284 12724.65 29.93 54775.65 88888.00 2012-10-10 16:40:38.500 284 12724.70 29.93 54775.62 88888.00 2012-10-10 16:40:38.625 284 12724.67 29.93 54775.62 88888.00 2012-10-10 16:40:38.750 284 12724.67 29.93 54775.62 88888.00 2012-10-10 16:40:38.875 284 12724.75 29.93 54775.65 88888.00 2012-10-10 16:40:39.000 284 12724.85 29.90 54775.62 88888.00 2012-10-10 16:40:39.125 284 12724.92 29.93 54775.60 88888.00 2012-10-10 16:40:39.250 284 12724.95 29.93 54775.57 88888.00 2012-10-10 16:40:39.375 284 12725.02 29.98 54775.53 88888.00 2012-10-10 16:40:39.500 284 12724.95 30.00 54775.43 88888.00 2012-10-10 16:40:39.625 284 12724.92 30.00 54775.40 88888.00 2012-10-10 16:40:39.750 284 12724.88 29.98 54775.38 88888.00 2012-10-10 16:40:39.875 284 12724.92 29.98 54775.40 88888.00 2012-10-10 16:40:40.000 284 12725.02 29.98 54775.40 88888.00 2012-10-10 16:40:40.125 284 12725.00 29.98 54775.43 88888.00 2012-10-10 16:40:40.250 284 12724.98 29.98 54775.47 88888.00 2012-10-10 16:40:40.375 284 12725.02 29.98 54775.55 88888.00 2012-10-10 16:40:40.500 284 12724.98 30.00 54775.57 88888.00 2012-10-10 16:40:40.625 284 12724.98 29.95 54775.60 88888.00 2012-10-10 16:40:40.750 284 12724.98 29.93 54775.57 88888.00 2012-10-10 16:40:40.875 284 12724.92 29.95 54775.57 88888.00 2012-10-10 16:40:41.000 284 12724.95 29.95 54775.60 88888.00 2012-10-10 16:40:41.125 284 12724.98 29.93 54775.62 88888.00 2012-10-10 16:40:41.250 284 12725.02 29.90 54775.60 88888.00 2012-10-10 16:40:41.375 284 12725.02 29.93 54775.62 88888.00 2012-10-10 16:40:41.500 284 12725.02 29.93 54775.62 88888.00 2012-10-10 16:40:41.625 284 12725.05 29.93 54775.65 88888.00 2012-10-10 16:40:41.750 284 12725.05 29.98 54775.65 88888.00 2012-10-10 16:40:41.875 284 12725.08 29.98 54775.65 88888.00 2012-10-10 16:40:42.000 284 12725.12 29.98 54775.65 88888.00 2012-10-10 16:40:42.125 284 12725.15 29.98 54775.65 88888.00 2012-10-10 16:40:42.250 284 12725.15 29.98 54775.57 88888.00 2012-10-10 16:40:42.375 284 12725.23 29.98 54775.55 88888.00 2012-10-10 16:40:42.500 284 12725.23 29.98 54775.47 88888.00 2012-10-10 16:40:42.625 284 12725.23 30.00 54775.45 88888.00 2012-10-10 16:40:42.750 284 12725.25 30.00 54775.40 88888.00 2012-10-10 16:40:42.875 284 12725.25 30.00 54775.43 88888.00 2012-10-10 16:40:43.000 284 12725.30 30.00 54775.40 88888.00 2012-10-10 16:40:43.125 284 12725.33 30.02 54775.43 88888.00 2012-10-10 16:40:43.250 284 12725.27 29.98 54775.53 88888.00 2012-10-10 16:40:43.375 284 12725.25 29.98 54775.53 88888.00 2012-10-10 16:40:43.500 284 12725.20 29.98 54775.62 88888.00 2012-10-10 16:40:43.625 284 12725.12 29.98 54775.65 88888.00 2012-10-10 16:40:43.750 284 12725.17 29.98 54775.62 88888.00 2012-10-10 16:40:43.875 284 12725.20 29.98 54775.65 88888.00 2012-10-10 16:40:44.000 284 12725.20 29.98 54775.68 88888.00 2012-10-10 16:40:44.125 284 12725.23 29.98 54775.65 88888.00 2012-10-10 16:40:44.250 284 12725.27 29.98 54775.68 88888.00 2012-10-10 16:40:44.375 284 12725.38 29.98 54775.68 88888.00 2012-10-10 16:40:44.500 284 12725.38 29.98 54775.68 88888.00 2012-10-10 16:40:44.625 284 12725.35 29.98 54775.62 88888.00 2012-10-10 16:40:44.750 284 12725.33 29.95 54775.62 88888.00 2012-10-10 16:40:44.875 284 12725.35 29.95 54775.65 88888.00 2012-10-10 16:40:45.000 284 12725.40 29.95 54775.68 88888.00 2012-10-10 16:40:45.125 284 12725.35 29.98 54775.68 88888.00 2012-10-10 16:40:45.250 284 12725.33 30.00 54775.62 88888.00 2012-10-10 16:40:45.375 284 12725.42 30.05 54775.57 88888.00 2012-10-10 16:40:45.500 284 12725.48 30.02 54775.50 88888.00 2012-10-10 16:40:45.625 284 12725.50 30.02 54775.47 88888.00 2012-10-10 16:40:45.750 284 12725.50 30.02 54775.43 88888.00 2012-10-10 16:40:45.875 284 12725.50 30.02 54775.45 88888.00 2012-10-10 16:40:46.000 284 12725.50 30.02 54775.45 88888.00 2012-10-10 16:40:46.125 284 12725.52 30.02 54775.45 88888.00 2012-10-10 16:40:46.250 284 12725.48 30.02 54775.50 88888.00 2012-10-10 16:40:46.375 284 12725.50 30.02 54775.55 88888.00 2012-10-10 16:40:46.500 284 12725.45 30.00 54775.62 88888.00 2012-10-10 16:40:46.625 284 12725.42 29.98 54775.65 88888.00 2012-10-10 16:40:46.750 284 12725.45 29.98 54775.65 88888.00 2012-10-10 16:40:46.875 284 12725.52 29.98 54775.70 88888.00 2012-10-10 16:40:47.000 284 12725.55 29.98 54775.70 88888.00 2012-10-10 16:40:47.125 284 12725.48 30.00 54775.70 88888.00 2012-10-10 16:40:47.250 284 12725.48 30.00 54775.72 88888.00 2012-10-10 16:40:47.375 284 12725.50 30.05 54775.72 88888.00 2012-10-10 16:40:47.500 284 12725.55 30.05 54775.72 88888.00 2012-10-10 16:40:47.625 284 12725.48 30.05 54775.72 88888.00 2012-10-10 16:40:47.750 284 12725.45 30.05 54775.72 88888.00 2012-10-10 16:40:47.875 284 12725.50 30.02 54775.70 88888.00 2012-10-10 16:40:48.000 284 12725.55 30.02 54775.68 88888.00 2012-10-10 16:40:48.125 284 12725.58 30.00 54775.70 88888.00 2012-10-10 16:40:48.250 284 12725.55 30.00 54775.62 88888.00 2012-10-10 16:40:48.375 284 12725.62 30.00 54775.55 88888.00 2012-10-10 16:40:48.500 284 12725.65 30.00 54775.55 88888.00 2012-10-10 16:40:48.625 284 12725.60 30.02 54775.55 88888.00 2012-10-10 16:40:48.750 284 12725.58 30.05 54775.55 88888.00 2012-10-10 16:40:48.875 284 12725.58 30.07 54775.50 88888.00 2012-10-10 16:40:49.000 284 12725.62 30.07 54775.47 88888.00 2012-10-10 16:40:49.125 284 12725.65 30.07 54775.50 88888.00 2012-10-10 16:40:49.250 284 12725.70 30.07 54775.57 88888.00 2012-10-10 16:40:49.375 284 12725.65 30.07 54775.65 88888.00 2012-10-10 16:40:49.500 284 12725.60 30.05 54775.70 88888.00 2012-10-10 16:40:49.625 284 12725.58 30.00 54775.72 88888.00 2012-10-10 16:40:49.750 284 12725.65 30.00 54775.72 88888.00 2012-10-10 16:40:49.875 284 12725.67 30.00 54775.75 88888.00 2012-10-10 16:40:50.000 284 12725.65 30.00 54775.78 88888.00 2012-10-10 16:40:50.125 284 12725.67 30.00 54775.75 88888.00 2012-10-10 16:40:50.250 284 12725.67 30.00 54775.75 88888.00 2012-10-10 16:40:50.375 284 12725.70 30.00 54775.72 88888.00 2012-10-10 16:40:50.500 284 12725.75 29.95 54775.75 88888.00 2012-10-10 16:40:50.625 284 12725.75 29.98 54775.75 88888.00 2012-10-10 16:40:50.750 284 12725.73 29.95 54775.75 88888.00 2012-10-10 16:40:50.875 284 12725.70 29.98 54775.75 88888.00 2012-10-10 16:40:51.000 284 12725.73 29.98 54775.75 88888.00 2012-10-10 16:40:51.125 284 12725.75 29.98 54775.75 88888.00 2012-10-10 16:40:51.250 284 12725.73 29.95 54775.68 88888.00 2012-10-10 16:40:51.375 284 12725.80 30.00 54775.62 88888.00 2012-10-10 16:40:51.500 284 12725.80 30.02 54775.55 88888.00 2012-10-10 16:40:51.625 284 12725.77 30.02 54775.55 88888.00 2012-10-10 16:40:51.750 284 12725.80 30.02 54775.53 88888.00 2012-10-10 16:40:51.875 284 12725.83 30.02 54775.53 88888.00 2012-10-10 16:40:52.000 284 12725.85 30.02 54775.50 88888.00 2012-10-10 16:40:52.125 284 12725.88 30.02 54775.47 88888.00 2012-10-10 16:40:52.250 284 12725.80 30.00 54775.55 88888.00 2012-10-10 16:40:52.375 284 12725.90 30.00 54775.62 88888.00 2012-10-10 16:40:52.500 284 12725.95 29.98 54775.70 88888.00 2012-10-10 16:40:52.625 284 12725.95 29.93 54775.70 88888.00 2012-10-10 16:40:52.750 284 12725.98 29.95 54775.72 88888.00 2012-10-10 16:40:52.875 284 12725.98 29.95 54775.75 88888.00 2012-10-10 16:40:53.000 284 12726.00 29.95 54775.72 88888.00 2012-10-10 16:40:53.125 284 12726.02 29.95 54775.72 88888.00 2012-10-10 16:40:53.250 284 12726.02 29.95 54775.75 88888.00 2012-10-10 16:40:53.375 284 12726.02 29.95 54775.72 88888.00 2012-10-10 16:40:53.500 284 12726.10 29.98 54775.75 88888.00 2012-10-10 16:40:53.625 284 12726.10 29.95 54775.72 88888.00 2012-10-10 16:40:53.750 284 12726.10 29.93 54775.72 88888.00 2012-10-10 16:40:53.875 284 12726.12 29.95 54775.70 88888.00 2012-10-10 16:40:54.000 284 12726.15 29.95 54775.70 88888.00 2012-10-10 16:40:54.125 284 12726.15 29.95 54775.70 88888.00 2012-10-10 16:40:54.250 284 12726.15 29.93 54775.68 88888.00 2012-10-10 16:40:54.375 284 12726.25 29.95 54775.57 88888.00 2012-10-10 16:40:54.500 284 12726.27 29.95 54775.53 88888.00 2012-10-10 16:40:54.625 284 12726.20 29.98 54775.50 88888.00 2012-10-10 16:40:54.750 284 12726.23 30.00 54775.50 88888.00 2012-10-10 16:40:54.875 284 12726.30 29.98 54775.47 88888.00 2012-10-10 16:40:55.000 284 12726.38 29.95 54775.43 88888.00 2012-10-10 16:40:55.125 284 12726.42 29.98 54775.45 88888.00 2012-10-10 16:40:55.250 284 12726.40 29.98 54775.53 88888.00 2012-10-10 16:40:55.375 284 12726.40 30.00 54775.60 88888.00 2012-10-10 16:40:55.500 284 12726.35 29.98 54775.62 88888.00 2012-10-10 16:40:55.625 284 12726.38 29.95 54775.65 88888.00 2012-10-10 16:40:55.750 284 12726.40 29.95 54775.68 88888.00 2012-10-10 16:40:55.875 284 12726.40 29.93 54775.68 88888.00 2012-10-10 16:40:56.000 284 12726.40 29.93 54775.68 88888.00 2012-10-10 16:40:56.125 284 12726.42 29.95 54775.70 88888.00 2012-10-10 16:40:56.250 284 12726.42 29.95 54775.68 88888.00 2012-10-10 16:40:56.375 284 12726.42 29.98 54775.65 88888.00 2012-10-10 16:40:56.500 284 12726.50 29.95 54775.65 88888.00 2012-10-10 16:40:56.625 284 12726.60 29.98 54775.68 88888.00 2012-10-10 16:40:56.750 284 12726.62 30.00 54775.72 88888.00 2012-10-10 16:40:56.875 284 12726.58 30.02 54775.72 88888.00 2012-10-10 16:40:57.000 284 12726.58 30.00 54775.70 88888.00 2012-10-10 16:40:57.125 284 12726.60 30.00 54775.68 88888.00 2012-10-10 16:40:57.250 284 12726.60 29.98 54775.62 88888.00 2012-10-10 16:40:57.375 284 12726.58 30.00 54775.57 88888.00 2012-10-10 16:40:57.500 284 12726.65 30.02 54775.50 88888.00 2012-10-10 16:40:57.625 284 12726.70 30.07 54775.47 88888.00 2012-10-10 16:40:57.750 284 12726.73 30.05 54775.47 88888.00 2012-10-10 16:40:57.875 284 12726.80 30.02 54775.47 88888.00 2012-10-10 16:40:58.000 284 12726.80 30.05 54775.43 88888.00 2012-10-10 16:40:58.125 284 12726.77 30.05 54775.45 88888.00 2012-10-10 16:40:58.250 284 12726.73 30.05 54775.53 88888.00 2012-10-10 16:40:58.375 284 12726.75 30.07 54775.57 88888.00 2012-10-10 16:40:58.500 284 12726.73 30.05 54775.62 88888.00 2012-10-10 16:40:58.625 284 12726.75 30.05 54775.65 88888.00 2012-10-10 16:40:58.750 284 12726.77 30.05 54775.68 88888.00 2012-10-10 16:40:58.875 284 12726.83 30.02 54775.65 88888.00 2012-10-10 16:40:59.000 284 12726.80 30.02 54775.65 88888.00 2012-10-10 16:40:59.125 284 12726.77 30.02 54775.68 88888.00 2012-10-10 16:40:59.250 284 12726.80 30.02 54775.68 88888.00 2012-10-10 16:40:59.375 284 12726.83 30.05 54775.65 88888.00 2012-10-10 16:40:59.500 284 12726.80 30.07 54775.68 88888.00 2012-10-10 16:40:59.625 284 12726.85 30.07 54775.68 88888.00 2012-10-10 16:40:59.750 284 12726.90 30.07 54775.65 88888.00 2012-10-10 16:40:59.875 284 12726.92 30.05 54775.68 88888.00 2012-10-10 16:41:00.000 284 12726.92 30.05 54775.68 88888.00 2012-10-10 16:41:00.125 284 12726.98 30.05 54775.68 88888.00 2012-10-10 16:41:00.250 284 12726.98 30.02 54775.62 88888.00 2012-10-10 16:41:00.375 284 12726.95 30.02 54775.55 88888.00 2012-10-10 16:41:00.500 284 12726.92 30.07 54775.50 88888.00 2012-10-10 16:41:00.625 284 12726.92 30.10 54775.47 88888.00 2012-10-10 16:41:00.750 284 12727.00 30.10 54775.45 88888.00 2012-10-10 16:41:00.875 284 12726.98 30.10 54775.47 88888.00 2012-10-10 16:41:01.000 284 12726.95 30.07 54775.45 88888.00 2012-10-10 16:41:01.125 284 12726.95 30.07 54775.47 88888.00 2012-10-10 16:41:01.250 284 12726.90 30.10 54775.55 88888.00 2012-10-10 16:41:01.375 284 12726.95 30.10 54775.65 88888.00 2012-10-10 16:41:01.500 284 12726.88 30.07 54775.65 88888.00 2012-10-10 16:41:01.625 284 12726.90 30.07 54775.70 88888.00 2012-10-10 16:41:01.750 284 12726.92 30.07 54775.72 88888.00 2012-10-10 16:41:01.875 284 12726.85 30.07 54775.70 88888.00 2012-10-10 16:41:02.000 284 12726.83 30.10 54775.70 88888.00 2012-10-10 16:41:02.125 284 12726.88 30.10 54775.70 88888.00 2012-10-10 16:41:02.250 284 12726.92 30.07 54775.70 88888.00 2012-10-10 16:41:02.375 284 12726.95 30.07 54775.72 88888.00 2012-10-10 16:41:02.500 284 12726.98 30.07 54775.75 88888.00 2012-10-10 16:41:02.625 284 12726.95 30.10 54775.75 88888.00 2012-10-10 16:41:02.750 284 12726.90 30.10 54775.75 88888.00 2012-10-10 16:41:02.875 284 12726.88 30.10 54775.78 88888.00 2012-10-10 16:41:03.000 284 12726.90 30.10 54775.78 88888.00 2012-10-10 16:41:03.125 284 12726.90 30.12 54775.75 88888.00 2012-10-10 16:41:03.250 284 12726.85 30.10 54775.70 88888.00 2012-10-10 16:41:03.375 284 12726.83 30.18 54775.68 88888.00 2012-10-10 16:41:03.500 284 12726.80 30.25 54775.62 88888.00 2012-10-10 16:41:03.625 284 12726.77 30.27 54775.55 88888.00 2012-10-10 16:41:03.750 284 12726.80 30.27 54775.53 88888.00 2012-10-10 16:41:03.875 284 12726.75 30.25 54775.53 88888.00 2012-10-10 16:41:04.000 284 12726.77 30.27 54775.55 88888.00 2012-10-10 16:41:04.125 284 12726.75 30.38 54775.55 88888.00 2012-10-10 16:41:04.250 284 12726.70 30.40 54775.68 88888.00 2012-10-10 16:41:04.375 284 12726.65 30.43 54775.70 88888.00 2012-10-10 16:41:04.500 284 12726.60 30.43 54775.75 88888.00 2012-10-10 16:41:04.625 284 12726.60 30.45 54775.82 88888.00 2012-10-10 16:41:04.750 284 12726.58 30.50 54775.85 88888.00 2012-10-10 16:41:04.875 284 12726.52 30.55 54775.85 88888.00 2012-10-10 16:41:05.000 284 12726.50 30.57 54775.85 88888.00 2012-10-10 16:41:05.125 284 12726.48 30.60 54775.88 88888.00 2012-10-10 16:41:05.250 284 12726.45 30.60 54775.88 88888.00 2012-10-10 16:41:05.375 284 12726.45 30.65 54775.88 88888.00 2012-10-10 16:41:05.500 284 12726.42 30.68 54775.85 88888.00 2012-10-10 16:41:05.625 284 12726.38 30.65 54775.88 88888.00 2012-10-10 16:41:05.750 284 12726.33 30.68 54775.88 88888.00 2012-10-10 16:41:05.875 284 12726.35 30.70 54775.88 88888.00 2012-10-10 16:41:06.000 284 12726.35 30.73 54775.88 88888.00 2012-10-10 16:41:06.125 284 12726.33 30.73 54775.88 88888.00 2012-10-10 16:41:06.250 284 12726.33 30.70 54775.82 88888.00 2012-10-10 16:41:06.375 284 12726.42 30.75 54775.78 88888.00 2012-10-10 16:41:06.500 284 12726.42 30.73 54775.70 88888.00 2012-10-10 16:41:06.625 284 12726.45 30.75 54775.70 88888.00 2012-10-10 16:41:06.750 284 12726.40 30.77 54775.70 88888.00 2012-10-10 16:41:06.875 284 12726.35 30.75 54775.68 88888.00 2012-10-10 16:41:07.000 284 12726.35 30.75 54775.65 88888.00 2012-10-10 16:41:07.125 284 12726.48 30.75 54775.68 88888.00 2012-10-10 16:41:07.250 284 12726.48 30.75 54775.72 88888.00 2012-10-10 16:41:07.375 284 12726.48 30.77 54775.80 88888.00 2012-10-10 16:41:07.500 284 12726.45 30.73 54775.88 88888.00 2012-10-10 16:41:07.625 284 12726.38 30.73 54775.88 88888.00 2012-10-10 16:41:07.750 284 12726.33 30.75 54775.93 88888.00 2012-10-10 16:41:07.875 284 12726.33 30.75 54775.90 88888.00 2012-10-10 16:41:08.000 284 12726.30 30.75 54775.90 88888.00 2012-10-10 16:41:08.125 284 12726.35 30.73 54775.93 88888.00 2012-10-10 16:41:08.250 284 12726.42 30.73 54775.95 88888.00 2012-10-10 16:41:08.375 284 12726.50 30.75 54775.95 88888.00 2012-10-10 16:41:08.500 284 12726.52 30.75 54775.95 88888.00 2012-10-10 16:41:08.625 284 12726.48 30.75 54775.95 88888.00 2012-10-10 16:41:08.750 284 12726.50 30.77 54775.93 88888.00 2012-10-10 16:41:08.875 284 12726.50 30.75 54775.95 88888.00 2012-10-10 16:41:09.000 284 12726.50 30.75 54775.93 88888.00 2012-10-10 16:41:09.125 284 12726.52 30.75 54775.93 88888.00 2012-10-10 16:41:09.250 284 12726.60 30.73 54775.90 88888.00 2012-10-10 16:41:09.375 284 12726.62 30.70 54775.85 88888.00 2012-10-10 16:41:09.500 284 12726.67 30.75 54775.78 88888.00 2012-10-10 16:41:09.625 284 12726.70 30.75 54775.75 88888.00 2012-10-10 16:41:09.750 284 12726.67 30.75 54775.72 88888.00 2012-10-10 16:41:09.875 284 12726.67 30.73 54775.70 88888.00 2012-10-10 16:41:10.000 284 12726.67 30.73 54775.70 88888.00 2012-10-10 16:41:10.125 284 12726.67 30.73 54775.72 88888.00 2012-10-10 16:41:10.250 284 12726.65 30.70 54775.78 88888.00 2012-10-10 16:41:10.375 284 12726.62 30.73 54775.85 88888.00 2012-10-10 16:41:10.500 284 12726.55 30.70 54775.88 88888.00 2012-10-10 16:41:10.625 284 12726.60 30.65 54775.90 88888.00 2012-10-10 16:41:10.750 284 12726.67 30.68 54775.95 88888.00 2012-10-10 16:41:10.875 284 12726.67 30.68 54775.95 88888.00 2012-10-10 16:41:11.000 284 12726.73 30.68 54775.93 88888.00 2012-10-10 16:41:11.125 284 12726.75 30.65 54775.97 88888.00 2012-10-10 16:41:11.250 284 12726.73 30.62 54776.00 88888.00 2012-10-10 16:41:11.375 284 12726.73 30.62 54776.00 88888.00 2012-10-10 16:41:11.500 284 12726.73 30.62 54776.00 88888.00 2012-10-10 16:41:11.625 284 12726.75 30.60 54776.00 88888.00 2012-10-10 16:41:11.750 284 12726.73 30.57 54776.00 88888.00 2012-10-10 16:41:11.875 284 12726.75 30.57 54776.00 88888.00 2012-10-10 16:41:12.000 284 12726.75 30.57 54776.03 88888.00 2012-10-10 16:41:12.125 284 12726.77 30.55 54776.03 88888.00 2012-10-10 16:41:12.250 284 12726.83 30.52 54775.95 88888.00 2012-10-10 16:41:12.375 284 12726.90 30.50 54775.88 88888.00 2012-10-10 16:41:12.500 284 12726.88 30.52 54775.82 88888.00 2012-10-10 16:41:12.625 284 12726.83 30.52 54775.80 88888.00 2012-10-10 16:41:12.750 284 12726.85 30.50 54775.80 88888.00 2012-10-10 16:41:12.875 284 12726.90 30.48 54775.82 88888.00 2012-10-10 16:41:13.000 284 12726.98 30.48 54775.80 88888.00 2012-10-10 16:41:13.125 284 12727.00 30.48 54775.80 88888.00 2012-10-10 16:41:13.250 284 12726.95 30.43 54775.88 88888.00 2012-10-10 16:41:13.375 284 12726.98 30.40 54775.93 88888.00 2012-10-10 16:41:13.500 284 12727.00 30.38 54776.00 88888.00 2012-10-10 16:41:13.625 284 12726.95 30.32 54776.00 88888.00 2012-10-10 16:41:13.750 284 12726.95 30.27 54776.00 88888.00 2012-10-10 16:41:13.875 284 12726.98 30.23 54776.05 88888.00 2012-10-10 16:41:14.000 284 12726.98 30.25 54776.05 88888.00 2012-10-10 16:41:14.125 284 12726.98 30.23 54776.05 88888.00 2012-10-10 16:41:14.250 284 12726.98 30.18 54776.07 88888.00 2012-10-10 16:41:14.375 284 12726.98 30.15 54776.07 88888.00 2012-10-10 16:41:14.500 284 12726.88 30.12 54776.07 88888.00 2012-10-10 16:41:14.625 284 12726.88 30.10 54776.07 88888.00 2012-10-10 16:41:14.750 284 12726.90 30.05 54776.07 88888.00 2012-10-10 16:41:14.875 284 12726.90 30.02 54776.07 88888.00 2012-10-10 16:41:15.000 284 12726.95 29.98 54776.10 88888.00 2012-10-10 16:41:15.125 284 12726.98 29.93 54776.10 88888.00 2012-10-10 16:41:15.250 284 12726.92 29.85 54776.03 88888.00 2012-10-10 16:41:15.375 284 12726.98 29.85 54775.97 88888.00 2012-10-10 16:41:15.500 284 12727.00 29.80 54775.90 88888.00 2012-10-10 16:41:15.625 284 12726.98 29.77 54775.90 88888.00 2012-10-10 16:41:15.750 284 12726.95 29.77 54775.90 88888.00 2012-10-10 16:41:15.875 284 12726.95 29.75 54775.90 88888.00 2012-10-10 16:41:16.000 284 12726.95 29.70 54775.88 88888.00 2012-10-10 16:41:16.125 284 12726.90 29.73 54775.90 88888.00 2012-10-10 16:41:16.250 284 12726.83 29.70 54775.97 88888.00 2012-10-10 16:41:16.375 284 12726.85 29.68 54776.03 88888.00 2012-10-10 16:41:16.500 284 12726.83 29.65 54776.07 88888.00 2012-10-10 16:41:16.625 284 12726.77 29.62 54776.12 88888.00 2012-10-10 16:41:16.750 284 12726.75 29.60 54776.15 88888.00 2012-10-10 16:41:16.875 284 12726.73 29.62 54776.18 88888.00 2012-10-10 16:41:17.000 284 12726.75 29.62 54776.18 88888.00 2012-10-10 16:41:17.125 284 12726.73 29.62 54776.20 88888.00 2012-10-10 16:41:17.250 284 12726.70 29.62 54776.22 88888.00 2012-10-10 16:41:17.375 284 12726.77 29.65 54776.25 88888.00 2012-10-10 16:41:17.500 284 12726.77 29.65 54776.25 88888.00 2012-10-10 16:41:17.625 284 12726.75 29.65 54776.22 88888.00 2012-10-10 16:41:17.750 284 12726.73 29.65 54776.22 88888.00 2012-10-10 16:41:17.875 284 12726.70 29.62 54776.22 88888.00 2012-10-10 16:41:18.000 284 12726.73 29.65 54776.22 88888.00 2012-10-10 16:41:18.125 284 12726.70 29.62 54776.22 88888.00 2012-10-10 16:41:18.250 284 12726.67 29.62 54776.18 88888.00 2012-10-10 16:41:18.375 284 12726.70 29.65 54776.10 88888.00 2012-10-10 16:41:18.500 284 12726.75 29.68 54776.05 88888.00 2012-10-10 16:41:18.625 284 12726.77 29.65 54776.05 88888.00 2012-10-10 16:41:18.750 284 12726.75 29.68 54776.05 88888.00 2012-10-10 16:41:18.875 284 12726.77 29.68 54776.03 88888.00 2012-10-10 16:41:19.000 284 12726.80 29.65 54776.03 88888.00 2012-10-10 16:41:19.125 284 12726.75 29.65 54776.05 88888.00 2012-10-10 16:41:19.250 284 12726.75 29.68 54776.12 88888.00 2012-10-10 16:41:19.375 284 12726.80 29.68 54776.15 88888.00 2012-10-10 16:41:19.500 284 12726.85 29.65 54776.20 88888.00 2012-10-10 16:41:19.625 284 12726.80 29.68 54776.25 88888.00 2012-10-10 16:41:19.750 284 12726.77 29.68 54776.25 88888.00 2012-10-10 16:41:19.875 284 12726.80 29.68 54776.25 88888.00 2012-10-10 16:41:20.000 284 12726.80 29.68 54776.25 88888.00 2012-10-10 16:41:20.125 284 12726.77 29.68 54776.28 88888.00 2012-10-10 16:41:20.250 284 12726.77 29.68 54776.28 88888.00 2012-10-10 16:41:20.375 284 12726.88 29.70 54776.30 88888.00 2012-10-10 16:41:20.500 284 12726.88 29.70 54776.28 88888.00 2012-10-10 16:41:20.625 284 12726.85 29.70 54776.28 88888.00 2012-10-10 16:41:20.750 284 12726.85 29.68 54776.30 88888.00 2012-10-10 16:41:20.875 284 12726.83 29.70 54776.30 88888.00 2012-10-10 16:41:21.000 284 12726.83 29.70 54776.28 88888.00 2012-10-10 16:41:21.125 284 12726.83 29.70 54776.25 88888.00 2012-10-10 16:41:21.250 284 12726.83 29.68 54776.22 88888.00 2012-10-10 16:41:21.375 284 12726.92 29.75 54776.22 88888.00 2012-10-10 16:41:21.500 284 12726.95 29.77 54776.18 88888.00 2012-10-10 16:41:21.625 284 12726.95 29.75 54776.10 88888.00 2012-10-10 16:41:21.750 284 12726.98 29.73 54776.05 88888.00 2012-10-10 16:41:21.875 284 12726.98 29.75 54776.07 88888.00 2012-10-10 16:41:22.000 284 12727.00 29.77 54776.07 88888.00 2012-10-10 16:41:22.125 284 12727.02 29.82 54776.10 88888.00 2012-10-10 16:41:22.250 284 12727.02 29.80 54776.15 88888.00 2012-10-10 16:41:22.375 284 12727.02 29.80 54776.20 88888.00 2012-10-10 16:41:22.500 284 12727.00 29.75 54776.28 88888.00 2012-10-10 16:41:22.625 284 12726.98 29.75 54776.32 88888.00 2012-10-10 16:41:22.750 284 12726.95 29.77 54776.35 88888.00 2012-10-10 16:41:22.875 284 12727.00 29.77 54776.38 88888.00 2012-10-10 16:41:23.000 284 12727.05 29.75 54776.32 88888.00 2012-10-10 16:41:23.125 284 12727.08 29.77 54776.35 88888.00 2012-10-10 16:41:23.250 284 12727.00 29.77 54776.35 88888.00 2012-10-10 16:41:23.375 284 12727.05 29.77 54776.35 88888.00 2012-10-10 16:41:23.500 284 12727.02 29.80 54776.38 88888.00 2012-10-10 16:41:23.625 284 12727.02 29.82 54776.38 88888.00 2012-10-10 16:41:23.750 284 12727.02 29.82 54776.40 88888.00 2012-10-10 16:41:23.875 284 12727.00 29.82 54776.38 88888.00 2012-10-10 16:41:24.000 284 12727.02 29.82 54776.38 88888.00 2012-10-10 16:41:24.125 284 12727.05 29.80 54776.38 88888.00 2012-10-10 16:41:24.250 284 12727.02 29.77 54776.35 88888.00 2012-10-10 16:41:24.375 284 12727.05 29.82 54776.30 88888.00 2012-10-10 16:41:24.500 284 12727.05 29.85 54776.25 88888.00 2012-10-10 16:41:24.625 284 12727.05 29.85 54776.20 88888.00 2012-10-10 16:41:24.750 284 12727.10 29.85 54776.18 88888.00 2012-10-10 16:41:24.875 284 12727.12 29.85 54776.18 88888.00 2012-10-10 16:41:25.000 284 12727.12 29.82 54776.20 88888.00 2012-10-10 16:41:25.125 284 12727.12 29.85 54776.20 88888.00 2012-10-10 16:41:25.250 284 12727.08 29.85 54776.25 88888.00 2012-10-10 16:41:25.375 284 12727.05 29.82 54776.30 88888.00 2012-10-10 16:41:25.500 284 12727.00 29.80 54776.35 88888.00 2012-10-10 16:41:25.625 284 12727.02 29.82 54776.38 88888.00 2012-10-10 16:41:25.750 284 12727.05 29.85 54776.40 88888.00 2012-10-10 16:41:25.875 284 12727.08 29.85 54776.43 88888.00 2012-10-10 16:41:26.000 284 12727.10 29.82 54776.43 88888.00 2012-10-10 16:41:26.125 284 12727.05 29.82 54776.43 88888.00 2012-10-10 16:41:26.250 284 12727.00 29.82 54776.43 88888.00 2012-10-10 16:41:26.375 284 12727.02 29.85 54776.43 88888.00 2012-10-10 16:41:26.500 284 12727.08 29.82 54776.43 88888.00 2012-10-10 16:41:26.625 284 12727.12 29.82 54776.43 88888.00 2012-10-10 16:41:26.750 284 12727.05 29.85 54776.43 88888.00 2012-10-10 16:41:26.875 284 12727.05 29.82 54776.45 88888.00 2012-10-10 16:41:27.000 284 12727.05 29.82 54776.43 88888.00 2012-10-10 16:41:27.125 284 12727.10 29.85 54776.43 88888.00 2012-10-10 16:41:27.250 284 12727.12 29.82 54776.35 88888.00 2012-10-10 16:41:27.375 284 12727.15 29.88 54776.32 88888.00 2012-10-10 16:41:27.500 284 12727.15 29.88 54776.28 88888.00 2012-10-10 16:41:27.625 284 12727.17 29.88 54776.22 88888.00 2012-10-10 16:41:27.750 284 12727.17 29.90 54776.22 88888.00 2012-10-10 16:41:27.875 284 12727.15 29.90 54776.20 88888.00 2012-10-10 16:41:28.000 284 12727.17 29.90 54776.20 88888.00 2012-10-10 16:41:28.125 284 12727.25 29.90 54776.22 88888.00 2012-10-10 16:41:28.250 284 12727.23 29.90 54776.30 88888.00 2012-10-10 16:41:28.375 284 12727.17 29.88 54776.35 88888.00 2012-10-10 16:41:28.500 284 12727.15 29.88 54776.40 88888.00 2012-10-10 16:41:28.625 284 12727.15 29.88 54776.43 88888.00 2012-10-10 16:41:28.750 284 12727.17 29.90 54776.43 88888.00 2012-10-10 16:41:28.875 284 12727.17 29.88 54776.43 88888.00 2012-10-10 16:41:29.000 284 12727.15 29.90 54776.40 88888.00 2012-10-10 16:41:29.125 284 12727.15 29.88 54776.45 88888.00 2012-10-10 16:41:29.250 284 12727.10 29.90 54776.45 88888.00 2012-10-10 16:41:29.375 284 12727.10 29.88 54776.45 88888.00 2012-10-10 16:41:29.500 284 12727.12 29.88 54776.47 88888.00 2012-10-10 16:41:29.625 284 12727.15 29.93 54776.50 88888.00 2012-10-10 16:41:29.750 284 12727.12 29.93 54776.47 88888.00 2012-10-10 16:41:29.875 284 12727.15 29.90 54776.47 88888.00 2012-10-10 16:41:30.000 284 12727.12 29.93 54776.50 88888.00 2012-10-10 16:41:30.125 284 12727.15 29.93 54776.50 88888.00 2012-10-10 16:41:30.250 284 12727.20 29.90 54776.43 88888.00 2012-10-10 16:41:30.375 284 12727.25 29.93 54776.35 88888.00 2012-10-10 16:41:30.500 284 12727.23 29.98 54776.30 88888.00 2012-10-10 16:41:30.625 284 12727.20 29.95 54776.28 88888.00 2012-10-10 16:41:30.750 284 12727.23 29.98 54776.28 88888.00 2012-10-10 16:41:30.875 284 12727.25 30.00 54776.28 88888.00 2012-10-10 16:41:31.000 284 12727.23 29.98 54776.28 88888.00 2012-10-10 16:41:31.125 284 12727.30 29.98 54776.28 88888.00 2012-10-10 16:41:31.250 284 12727.30 30.00 54776.38 88888.00 2012-10-10 16:41:31.375 284 12727.33 29.98 54776.40 88888.00 2012-10-10 16:41:31.500 284 12727.30 29.95 54776.45 88888.00 2012-10-10 16:41:31.625 284 12727.33 29.93 54776.45 88888.00 2012-10-10 16:41:31.750 284 12727.30 29.93 54776.47 88888.00 2012-10-10 16:41:31.875 284 12727.33 29.93 54776.47 88888.00 2012-10-10 16:41:32.000 284 12727.33 29.93 54776.47 88888.00 2012-10-10 16:41:32.125 284 12727.33 29.93 54776.50 88888.00 2012-10-10 16:41:32.250 284 12727.30 29.93 54776.50 88888.00 2012-10-10 16:41:32.375 284 12727.33 29.90 54776.47 88888.00 2012-10-10 16:41:32.500 284 12727.33 29.93 54776.47 88888.00 2012-10-10 16:41:32.625 284 12727.27 29.98 54776.53 88888.00 2012-10-10 16:41:32.750 284 12727.30 29.95 54776.55 88888.00 2012-10-10 16:41:32.875 284 12727.33 29.93 54776.55 88888.00 2012-10-10 16:41:33.000 284 12727.35 29.98 54776.50 88888.00 2012-10-10 16:41:33.125 284 12727.33 29.95 54776.47 88888.00 2012-10-10 16:41:33.250 284 12727.27 29.90 54776.45 88888.00 2012-10-10 16:41:33.375 284 12727.33 29.88 54776.35 88888.00 2012-10-10 16:41:33.500 284 12727.33 29.90 54776.30 88888.00 2012-10-10 16:41:33.625 284 12727.35 29.95 54776.28 88888.00 2012-10-10 16:41:33.750 284 12727.40 29.95 54776.30 88888.00 2012-10-10 16:41:33.875 284 12727.38 29.93 54776.32 88888.00 2012-10-10 16:41:34.000 284 12727.42 29.93 54776.30 88888.00 2012-10-10 16:41:34.125 284 12727.52 29.93 54776.30 88888.00 2012-10-10 16:41:34.250 284 12727.55 29.95 54776.35 88888.00 2012-10-10 16:41:34.375 284 12727.55 29.93 54776.38 88888.00 2012-10-10 16:41:34.500 284 12727.52 29.88 54776.43 88888.00 2012-10-10 16:41:34.625 284 12727.52 29.90 54776.45 88888.00 2012-10-10 16:41:34.750 284 12727.52 29.90 54776.47 88888.00 2012-10-10 16:41:34.875 284 12727.52 29.90 54776.47 88888.00 2012-10-10 16:41:35.000 284 12727.52 29.90 54776.50 88888.00 2012-10-10 16:41:35.125 284 12727.52 29.90 54776.53 88888.00 2012-10-10 16:41:35.250 284 12727.50 29.90 54776.53 88888.00 2012-10-10 16:41:35.375 284 12727.52 29.88 54776.50 88888.00 2012-10-10 16:41:35.500 284 12727.58 29.88 54776.47 88888.00 2012-10-10 16:41:35.625 284 12727.62 29.88 54776.53 88888.00 2012-10-10 16:41:35.750 284 12727.62 29.90 54776.53 88888.00 2012-10-10 16:41:35.875 284 12727.62 29.90 54776.53 88888.00 2012-10-10 16:41:36.000 284 12727.65 29.90 54776.55 88888.00 2012-10-10 16:41:36.125 284 12727.65 29.90 54776.53 88888.00 2012-10-10 16:41:36.250 284 12727.67 29.88 54776.45 88888.00 2012-10-10 16:41:36.375 284 12727.73 29.85 54776.40 88888.00 2012-10-10 16:41:36.500 284 12727.73 29.88 54776.32 88888.00 2012-10-10 16:41:36.625 284 12727.70 29.90 54776.32 88888.00 2012-10-10 16:41:36.750 284 12727.70 29.93 54776.30 88888.00 2012-10-10 16:41:36.875 284 12727.70 29.90 54776.32 88888.00 2012-10-10 16:41:37.000 284 12727.70 29.88 54776.30 88888.00 2012-10-10 16:41:37.125 284 12727.77 29.90 54776.30 88888.00 2012-10-10 16:41:37.250 284 12727.75 29.88 54776.35 88888.00 2012-10-10 16:41:37.375 284 12727.73 29.88 54776.43 88888.00 2012-10-10 16:41:37.500 284 12727.73 29.85 54776.47 88888.00 2012-10-10 16:41:37.625 284 12727.75 29.85 54776.50 88888.00 2012-10-10 16:41:37.750 284 12727.70 29.85 54776.53 88888.00 2012-10-10 16:41:37.875 284 12727.75 29.85 54776.53 88888.00 2012-10-10 16:41:38.000 284 12727.80 29.85 54776.50 88888.00 2012-10-10 16:41:38.125 284 12727.80 29.82 54776.53 88888.00 2012-10-10 16:41:38.250 284 12727.80 29.82 54776.53 88888.00 2012-10-10 16:41:38.375 284 12727.88 29.82 54776.53 88888.00 2012-10-10 16:41:38.500 284 12727.92 29.80 54776.55 88888.00 2012-10-10 16:41:38.625 284 12727.92 29.85 54776.55 88888.00 2012-10-10 16:41:38.750 284 12727.85 29.85 54776.55 88888.00 2012-10-10 16:41:38.875 284 12727.83 29.85 54776.57 88888.00 2012-10-10 16:41:39.000 284 12727.83 29.82 54776.53 88888.00 2012-10-10 16:41:39.125 284 12727.83 29.80 54776.55 88888.00 2012-10-10 16:41:39.250 284 12727.85 29.82 54776.50 88888.00 2012-10-10 16:41:39.375 284 12727.95 29.80 54776.43 88888.00 2012-10-10 16:41:39.500 284 12727.98 29.80 54776.38 88888.00 2012-10-10 16:41:39.625 284 12728.00 29.82 54776.35 88888.00 2012-10-10 16:41:39.750 284 12728.00 29.85 54776.32 88888.00 2012-10-10 16:41:39.875 284 12727.95 29.80 54776.35 88888.00 2012-10-10 16:41:40.000 284 12727.92 29.82 54776.35 88888.00 2012-10-10 16:41:40.125 284 12727.95 29.82 54776.35 88888.00 2012-10-10 16:41:40.250 284 12727.98 29.80 54776.43 88888.00 2012-10-10 16:41:40.375 284 12728.00 29.77 54776.47 88888.00 2012-10-10 16:41:40.500 284 12727.95 29.77 54776.53 88888.00 2012-10-10 16:41:40.625 284 12727.95 29.77 54776.57 88888.00 2012-10-10 16:41:40.750 284 12728.00 29.77 54776.57 88888.00 2012-10-10 16:41:40.875 284 12727.98 29.77 54776.60 88888.00 2012-10-10 16:41:41.000 284 12727.90 29.77 54776.62 88888.00 2012-10-10 16:41:41.125 284 12727.92 29.77 54776.62 88888.00 2012-10-10 16:41:41.250 284 12727.92 29.75 54776.62 88888.00 2012-10-10 16:41:41.375 284 12727.92 29.75 54776.62 88888.00 2012-10-10 16:41:41.500 284 12727.92 29.80 54776.62 88888.00 2012-10-10 16:41:41.625 284 12727.95 29.75 54776.65 88888.00 2012-10-10 16:41:41.750 284 12727.95 29.73 54776.62 88888.00 2012-10-10 16:41:41.875 284 12727.92 29.75 54776.62 88888.00 2012-10-10 16:41:42.000 284 12727.92 29.73 54776.65 88888.00 2012-10-10 16:41:42.125 284 12727.95 29.73 54776.65 88888.00 2012-10-10 16:41:42.250 284 12728.00 29.70 54776.57 88888.00 2012-10-10 16:41:42.375 284 12728.02 29.68 54776.50 88888.00 2012-10-10 16:41:42.500 284 12728.02 29.70 54776.45 88888.00 2012-10-10 16:41:42.625 284 12728.10 29.70 54776.40 88888.00 2012-10-10 16:41:42.750 284 12728.17 29.70 54776.43 88888.00 2012-10-10 16:41:42.875 284 12728.15 29.70 54776.40 88888.00 2012-10-10 16:41:43.000 284 12728.23 29.70 54776.43 88888.00 2012-10-10 16:41:43.125 284 12728.23 29.68 54776.45 88888.00 2012-10-10 16:41:43.250 284 12728.15 29.68 54776.50 88888.00 2012-10-10 16:41:43.375 284 12728.12 29.68 54776.55 88888.00 2012-10-10 16:41:43.500 284 12728.08 29.65 54776.60 88888.00 2012-10-10 16:41:43.625 284 12728.08 29.62 54776.62 88888.00 2012-10-10 16:41:43.750 284 12728.10 29.62 54776.62 88888.00 2012-10-10 16:41:43.875 284 12728.10 29.60 54776.65 88888.00 2012-10-10 16:41:44.000 284 12728.12 29.62 54776.65 88888.00 2012-10-10 16:41:44.125 284 12728.10 29.60 54776.68 88888.00 2012-10-10 16:41:44.250 284 12728.12 29.60 54776.70 88888.00 2012-10-10 16:41:44.375 284 12728.23 29.60 54776.70 88888.00 2012-10-10 16:41:44.500 284 12728.20 29.60 54776.70 88888.00 2012-10-10 16:41:44.625 284 12728.17 29.57 54776.68 88888.00 2012-10-10 16:41:44.750 284 12728.17 29.57 54776.65 88888.00 2012-10-10 16:41:44.875 284 12728.17 29.55 54776.68 88888.00 2012-10-10 16:41:45.000 284 12728.15 29.55 54776.65 88888.00 2012-10-10 16:41:45.125 284 12728.17 29.52 54776.65 88888.00 2012-10-10 16:41:45.250 284 12728.20 29.52 54776.57 88888.00 2012-10-10 16:41:45.375 284 12728.25 29.55 54776.50 88888.00 2012-10-10 16:41:45.500 284 12728.30 29.55 54776.47 88888.00 2012-10-10 16:41:45.625 284 12728.30 29.55 54776.47 88888.00 2012-10-10 16:41:45.750 284 12728.27 29.52 54776.45 88888.00 2012-10-10 16:41:45.875 284 12728.20 29.50 54776.45 88888.00 2012-10-10 16:41:46.000 284 12728.20 29.52 54776.43 88888.00 2012-10-10 16:41:46.125 284 12728.33 29.50 54776.43 88888.00 2012-10-10 16:41:46.250 284 12728.33 29.50 54776.53 88888.00 2012-10-10 16:41:46.375 284 12728.35 29.45 54776.55 88888.00 2012-10-10 16:41:46.500 284 12728.33 29.43 54776.60 88888.00 2012-10-10 16:41:46.625 284 12728.38 29.43 54776.62 88888.00 2012-10-10 16:41:46.750 284 12728.38 29.43 54776.65 88888.00 2012-10-10 16:41:46.875 284 12728.33 29.43 54776.68 88888.00 2012-10-10 16:41:47.000 284 12728.33 29.43 54776.68 88888.00 2012-10-10 16:41:47.125 284 12728.40 29.40 54776.70 88888.00 2012-10-10 16:41:47.250 284 12728.40 29.38 54776.68 88888.00 2012-10-10 16:41:47.375 284 12728.42 29.38 54776.68 88888.00 2012-10-10 16:41:47.500 284 12728.48 29.38 54776.68 88888.00 2012-10-10 16:41:47.625 284 12728.50 29.38 54776.68 88888.00 2012-10-10 16:41:47.750 284 12728.55 29.38 54776.70 88888.00 2012-10-10 16:41:47.875 284 12728.55 29.35 54776.70 88888.00 2012-10-10 16:41:48.000 284 12728.52 29.35 54776.70 88888.00 2012-10-10 16:41:48.125 284 12728.50 29.35 54776.70 88888.00 2012-10-10 16:41:48.250 284 12728.48 29.30 54776.65 88888.00 2012-10-10 16:41:48.375 284 12728.48 29.35 54776.60 88888.00 2012-10-10 16:41:48.500 284 12728.50 29.35 54776.55 88888.00 2012-10-10 16:41:48.625 284 12728.58 29.35 54776.50 88888.00 2012-10-10 16:41:48.750 284 12728.62 29.35 54776.50 88888.00 2012-10-10 16:41:48.875 284 12728.62 29.32 54776.50 88888.00 2012-10-10 16:41:49.000 284 12728.70 29.32 54776.47 88888.00 2012-10-10 16:41:49.125 284 12728.67 29.30 54776.50 88888.00 2012-10-10 16:41:49.250 284 12728.62 29.30 54776.60 88888.00 2012-10-10 16:41:49.375 284 12728.62 29.30 54776.65 88888.00 2012-10-10 16:41:49.500 284 12728.58 29.27 54776.70 88888.00 2012-10-10 16:41:49.625 284 12728.58 29.25 54776.70 88888.00 2012-10-10 16:41:49.750 284 12728.58 29.23 54776.72 88888.00 2012-10-10 16:41:49.875 284 12728.62 29.23 54776.72 88888.00 2012-10-10 16:41:50.000 284 12728.70 29.23 54776.75 88888.00 2012-10-10 16:41:50.125 284 12728.67 29.20 54776.78 88888.00 2012-10-10 16:41:50.250 284 12728.65 29.18 54776.78 88888.00 2012-10-10 16:41:50.375 284 12728.70 29.18 54776.78 88888.00 2012-10-10 16:41:50.500 284 12728.73 29.18 54776.78 88888.00 2012-10-10 16:41:50.625 284 12728.73 29.18 54776.78 88888.00 2012-10-10 16:41:50.750 284 12728.73 29.18 54776.78 88888.00 2012-10-10 16:41:50.875 284 12728.73 29.18 54776.78 88888.00 2012-10-10 16:41:51.000 284 12728.70 29.15 54776.80 88888.00 2012-10-10 16:41:51.125 284 12728.70 29.15 54776.78 88888.00 2012-10-10 16:41:51.250 284 12728.75 29.10 54776.72 88888.00 2012-10-10 16:41:51.375 284 12728.77 29.10 54776.68 88888.00 2012-10-10 16:41:51.500 284 12728.73 29.12 54776.62 88888.00 2012-10-10 16:41:51.625 284 12728.75 29.12 54776.62 88888.00 2012-10-10 16:41:51.750 284 12728.75 29.12 54776.60 88888.00 2012-10-10 16:41:51.875 284 12728.75 29.07 54776.57 88888.00 2012-10-10 16:41:52.000 284 12728.77 29.10 54776.55 88888.00 2012-10-10 16:41:52.125 284 12728.77 29.10 54776.60 88888.00 2012-10-10 16:41:52.250 284 12728.75 29.07 54776.70 88888.00 2012-10-10 16:41:52.375 284 12728.77 29.07 54776.78 88888.00 2012-10-10 16:41:52.500 284 12728.77 29.02 54776.78 88888.00 2012-10-10 16:41:52.625 284 12728.80 29.02 54776.80 88888.00 2012-10-10 16:41:52.750 284 12728.80 29.02 54776.82 88888.00 2012-10-10 16:41:52.875 284 12728.77 29.02 54776.80 88888.00 2012-10-10 16:41:53.000 284 12728.80 29.02 54776.78 88888.00 2012-10-10 16:41:53.125 284 12728.80 29.02 54776.82 88888.00 2012-10-10 16:41:53.250 284 12728.70 29.02 54776.88 88888.00 2012-10-10 16:41:53.375 284 12728.67 29.00 54776.88 88888.00 2012-10-10 16:41:53.500 284 12728.65 28.98 54776.85 88888.00 2012-10-10 16:41:53.625 284 12728.67 28.95 54776.82 88888.00 2012-10-10 16:41:53.750 284 12728.70 28.95 54776.88 88888.00 2012-10-10 16:41:53.875 284 12728.77 28.95 54776.88 88888.00 2012-10-10 16:41:54.000 284 12728.80 28.95 54776.88 88888.00 2012-10-10 16:41:54.125 284 12728.77 28.95 54776.90 88888.00 2012-10-10 16:41:54.250 284 12728.73 28.95 54776.82 88888.00 2012-10-10 16:41:54.375 284 12728.73 28.98 54776.78 88888.00 2012-10-10 16:41:54.500 284 12728.73 28.98 54776.72 88888.00 2012-10-10 16:41:54.625 284 12728.75 28.98 54776.70 88888.00 2012-10-10 16:41:54.750 284 12728.75 28.95 54776.70 88888.00 2012-10-10 16:41:54.875 284 12728.73 28.98 54776.70 88888.00 2012-10-10 16:41:55.000 284 12728.73 28.93 54776.68 88888.00 2012-10-10 16:41:55.125 284 12728.80 28.93 54776.70 88888.00 2012-10-10 16:41:55.250 284 12728.75 28.93 54776.78 88888.00 2012-10-10 16:41:55.375 284 12728.70 28.93 54776.82 88888.00 2012-10-10 16:41:55.500 284 12728.60 28.90 54776.88 88888.00 2012-10-10 16:41:55.625 284 12728.65 28.90 54776.95 88888.00 2012-10-10 16:41:55.750 284 12728.65 28.90 54776.95 88888.00 2012-10-10 16:41:55.875 284 12728.60 28.85 54776.95 88888.00 2012-10-10 16:41:56.000 284 12728.60 28.85 54776.95 88888.00 2012-10-10 16:41:56.125 284 12728.62 28.85 54776.97 88888.00 2012-10-10 16:41:56.250 284 12728.60 28.85 54776.97 88888.00 2012-10-10 16:41:56.375 284 12728.58 28.88 54776.97 88888.00 2012-10-10 16:41:56.500 284 12728.52 28.88 54776.97 88888.00 2012-10-10 16:41:56.625 284 12728.48 28.85 54777.00 88888.00 2012-10-10 16:41:56.750 284 12728.50 28.82 54777.00 88888.00 2012-10-10 16:41:56.875 284 12728.48 28.82 54777.03 88888.00 2012-10-10 16:41:57.000 284 12728.45 28.85 54777.00 88888.00 2012-10-10 16:41:57.125 284 12728.50 28.85 54777.03 88888.00 2012-10-10 16:41:57.250 284 12728.50 28.85 54776.95 88888.00 2012-10-10 16:41:57.375 284 12728.48 28.82 54776.88 88888.00 2012-10-10 16:41:57.500 284 12728.45 28.82 54776.82 88888.00 2012-10-10 16:41:57.625 284 12728.48 28.85 54776.80 88888.00 2012-10-10 16:41:57.750 284 12728.50 28.85 54776.82 88888.00 2012-10-10 16:41:57.875 284 12728.48 28.82 54776.80 88888.00 2012-10-10 16:41:58.000 284 12728.50 28.82 54776.80 88888.00 2012-10-10 16:41:58.125 284 12728.50 28.82 54776.82 88888.00 2012-10-10 16:41:58.250 284 12728.48 28.82 54776.88 88888.00 2012-10-10 16:41:58.375 284 12728.40 28.80 54776.93 88888.00 2012-10-10 16:41:58.500 284 12728.35 28.77 54777.00 88888.00 2012-10-10 16:41:58.625 284 12728.38 28.77 54777.05 88888.00 2012-10-10 16:41:58.750 284 12728.35 28.77 54777.10 88888.00 2012-10-10 16:41:58.875 284 12728.33 28.77 54777.12 88888.00 2012-10-10 16:41:59.000 284 12728.30 28.77 54777.12 88888.00 2012-10-10 16:41:59.125 284 12728.33 28.80 54777.12 88888.00 2012-10-10 16:41:59.250 284 12728.27 28.77 54777.15 88888.00 2012-10-10 16:41:59.375 284 12728.25 28.77 54777.18 88888.00 2012-10-10 16:41:59.500 284 12728.20 28.77 54777.18 88888.00 2012-10-10 16:41:59.625 284 12728.20 28.77 54777.15 88888.00 2012-10-10 16:41:59.750 284 12728.17 28.77 54777.20 88888.00 2012-10-10 16:41:59.875 284 12728.15 28.77 54777.20 88888.00 2012-10-10 16:42:00.000 284 12728.12 28.77 54777.18 88888.00 2012-10-10 16:42:00.125 284 12728.12 28.77 54777.20 88888.00 2012-10-10 16:42:00.250 284 12728.12 28.77 54777.15 88888.00 2012-10-10 16:42:00.375 284 12728.17 28.77 54777.07 88888.00 2012-10-10 16:42:00.500 284 12728.20 28.77 54777.00 88888.00 2012-10-10 16:42:00.625 284 12728.20 28.77 54776.97 88888.00 2012-10-10 16:42:00.750 284 12728.20 28.80 54776.97 88888.00 2012-10-10 16:42:00.875 284 12728.15 28.80 54777.00 88888.00 2012-10-10 16:42:01.000 284 12728.10 28.77 54777.00 88888.00 2012-10-10 16:42:01.125 284 12728.10 28.77 54777.00 88888.00 2012-10-10 16:42:01.250 284 12728.05 28.77 54777.07 88888.00 2012-10-10 16:42:01.375 284 12728.05 28.77 54777.12 88888.00 2012-10-10 16:42:01.500 284 12728.00 28.77 54777.22 88888.00 2012-10-10 16:42:01.625 284 12727.98 28.75 54777.28 88888.00 2012-10-10 16:42:01.750 284 12727.95 28.75 54777.28 88888.00 2012-10-10 16:42:01.875 284 12727.92 28.75 54777.28 88888.00 2012-10-10 16:42:02.000 284 12727.95 28.75 54777.28 88888.00 2012-10-10 16:42:02.125 284 12728.00 28.75 54777.30 88888.00 2012-10-10 16:42:02.250 284 12728.00 28.75 54777.28 88888.00 2012-10-10 16:42:02.375 284 12728.00 28.75 54777.28 88888.00 2012-10-10 16:42:02.500 284 12727.95 28.75 54777.30 88888.00 2012-10-10 16:42:02.625 284 12727.92 28.77 54777.30 88888.00 2012-10-10 16:42:02.750 284 12727.92 28.75 54777.30 88888.00 2012-10-10 16:42:02.875 284 12727.98 28.75 54777.32 88888.00 2012-10-10 16:42:03.000 284 12727.92 28.75 54777.32 88888.00 2012-10-10 16:42:03.125 284 12727.85 28.75 54777.32 88888.00 2012-10-10 16:42:03.250 284 12727.83 28.73 54777.28 88888.00 2012-10-10 16:42:03.375 284 12727.92 28.77 54777.28 88888.00 2012-10-10 16:42:03.500 284 12728.00 28.80 54777.20 88888.00 2012-10-10 16:42:03.625 284 12727.95 28.80 54777.18 88888.00 2012-10-10 16:42:03.750 284 12727.92 28.77 54777.12 88888.00 2012-10-10 16:42:03.875 284 12727.92 28.77 54777.12 88888.00 2012-10-10 16:42:04.000 284 12727.90 28.77 54777.12 88888.00 2012-10-10 16:42:04.125 284 12727.80 28.77 54777.12 88888.00 2012-10-10 16:42:04.250 284 12727.75 28.75 54777.18 88888.00 2012-10-10 16:42:04.375 284 12727.80 28.75 54777.25 88888.00 2012-10-10 16:42:04.500 284 12727.77 28.73 54777.32 88888.00 2012-10-10 16:42:04.625 284 12727.77 28.73 54777.38 88888.00 2012-10-10 16:42:04.750 284 12727.75 28.75 54777.40 88888.00 2012-10-10 16:42:04.875 284 12727.75 28.75 54777.43 88888.00 2012-10-10 16:42:05.000 284 12727.73 28.73 54777.43 88888.00 2012-10-10 16:42:05.125 284 12727.73 28.73 54777.45 88888.00 2012-10-10 16:42:05.250 284 12727.70 28.73 54777.43 88888.00 2012-10-10 16:42:05.375 284 12727.70 28.75 54777.43 88888.00 2012-10-10 16:42:05.500 284 12727.65 28.73 54777.40 88888.00 2012-10-10 16:42:05.625 284 12727.67 28.73 54777.43 88888.00 2012-10-10 16:42:05.750 284 12727.65 28.73 54777.45 88888.00 2012-10-10 16:42:05.875 284 12727.67 28.73 54777.45 88888.00 2012-10-10 16:42:06.000 284 12727.67 28.73 54777.45 88888.00 2012-10-10 16:42:06.125 284 12727.77 28.70 54777.45 88888.00 2012-10-10 16:42:06.250 284 12727.83 28.70 54777.38 88888.00 2012-10-10 16:42:06.375 284 12727.85 28.73 54777.22 88888.00 2012-10-10 16:42:06.500 284 12727.85 28.75 54777.22 88888.00 2012-10-10 16:42:06.625 284 12727.85 28.75 54777.25 88888.00 2012-10-10 16:42:06.750 284 12727.83 28.75 54777.25 88888.00 2012-10-10 16:42:06.875 284 12727.80 28.75 54777.22 88888.00 2012-10-10 16:42:07.000 284 12727.80 28.75 54777.20 88888.00 2012-10-10 16:42:07.125 284 12727.80 28.73 54777.20 88888.00 2012-10-10 16:42:07.250 284 12727.73 28.75 54777.28 88888.00 2012-10-10 16:42:07.375 284 12727.73 28.70 54777.35 88888.00 2012-10-10 16:42:07.500 284 12727.73 28.70 54777.43 88888.00 2012-10-10 16:42:07.625 284 12727.75 28.70 54777.47 88888.00 2012-10-10 16:42:07.750 284 12727.70 28.70 54777.50 88888.00 2012-10-10 16:42:07.875 284 12727.62 28.68 54777.47 88888.00 2012-10-10 16:42:08.000 284 12727.67 28.70 54777.47 88888.00 2012-10-10 16:42:08.125 284 12727.67 28.70 54777.50 88888.00 2012-10-10 16:42:08.250 284 12727.65 28.70 54777.47 88888.00 2012-10-10 16:42:08.375 284 12727.58 28.73 54777.50 88888.00 2012-10-10 16:42:08.500 284 12727.60 28.70 54777.53 88888.00 2012-10-10 16:42:08.625 284 12727.62 28.73 54777.53 88888.00 2012-10-10 16:42:08.750 284 12727.55 28.73 54777.53 88888.00 2012-10-10 16:42:08.875 284 12727.55 28.70 54777.53 88888.00 2012-10-10 16:42:09.000 284 12727.62 28.70 54777.50 88888.00 2012-10-10 16:42:09.125 284 12727.65 28.68 54777.47 88888.00 2012-10-10 16:42:09.250 284 12727.60 28.68 54777.45 88888.00 2012-10-10 16:42:09.375 284 12727.65 28.70 54777.38 88888.00 2012-10-10 16:42:09.500 284 12727.67 28.70 54777.30 88888.00 2012-10-10 16:42:09.625 284 12727.75 28.70 54777.28 88888.00 2012-10-10 16:42:09.750 284 12727.77 28.68 54777.28 88888.00 2012-10-10 16:42:09.875 284 12727.75 28.68 54777.28 88888.00 2012-10-10 16:42:10.000 284 12727.73 28.65 54777.25 88888.00 2012-10-10 16:42:10.125 284 12727.67 28.65 54777.28 88888.00 2012-10-10 16:42:10.250 284 12727.58 28.65 54777.35 88888.00 2012-10-10 16:42:10.375 284 12727.55 28.62 54777.38 88888.00 2012-10-10 16:42:10.500 284 12727.55 28.60 54777.43 88888.00 2012-10-10 16:42:10.625 284 12727.62 28.60 54777.50 88888.00 2012-10-10 16:42:10.750 284 12727.60 28.62 54777.53 88888.00 2012-10-10 16:42:10.875 284 12727.65 28.60 54777.53 88888.00 2012-10-10 16:42:11.000 284 12727.70 28.60 54777.55 88888.00 2012-10-10 16:42:11.125 284 12727.70 28.57 54777.53 88888.00 2012-10-10 16:42:11.250 284 12727.67 28.57 54777.53 88888.00 2012-10-10 16:42:11.375 284 12727.65 28.55 54777.53 88888.00 2012-10-10 16:42:11.500 284 12727.65 28.57 54777.53 88888.00 2012-10-10 16:42:11.625 284 12727.70 28.60 54777.55 88888.00 2012-10-10 16:42:11.750 284 12727.73 28.60 54777.57 88888.00 2012-10-10 16:42:11.875 284 12727.67 28.57 54777.55 88888.00 2012-10-10 16:42:12.000 284 12727.65 28.57 54777.53 88888.00 2012-10-10 16:42:12.125 284 12727.67 28.55 54777.55 88888.00 2012-10-10 16:42:12.250 284 12727.67 28.52 54777.53 88888.00 2012-10-10 16:42:12.375 284 12727.70 28.52 54777.45 88888.00 2012-10-10 16:42:12.500 284 12727.77 28.55 54777.40 88888.00 2012-10-10 16:42:12.625 284 12727.80 28.52 54777.38 88888.00 2012-10-10 16:42:12.750 284 12727.77 28.52 54777.35 88888.00 2012-10-10 16:42:12.875 284 12727.75 28.52 54777.35 88888.00 2012-10-10 16:42:13.000 284 12727.80 28.48 54777.32 88888.00 2012-10-10 16:42:13.125 284 12727.83 28.48 54777.35 88888.00 2012-10-10 16:42:13.250 284 12727.73 28.48 54777.43 88888.00 2012-10-10 16:42:13.375 284 12727.70 28.48 54777.50 88888.00 2012-10-10 16:42:13.500 284 12727.70 28.50 54777.55 88888.00 2012-10-10 16:42:13.625 284 12727.73 28.45 54777.57 88888.00 2012-10-10 16:42:13.750 284 12727.73 28.43 54777.57 88888.00 2012-10-10 16:42:13.875 284 12727.75 28.45 54777.57 88888.00 2012-10-10 16:42:14.000 284 12727.73 28.43 54777.57 88888.00 2012-10-10 16:42:14.125 284 12727.67 28.43 54777.60 88888.00 2012-10-10 16:42:14.250 284 12727.70 28.38 54777.62 88888.00 2012-10-10 16:42:14.375 284 12727.75 28.40 54777.60 88888.00 2012-10-10 16:42:14.500 284 12727.75 28.40 54777.57 88888.00 2012-10-10 16:42:14.625 284 12727.73 28.38 54777.57 88888.00 2012-10-10 16:42:14.750 284 12727.70 28.38 54777.60 88888.00 2012-10-10 16:42:14.875 284 12727.70 28.40 54777.62 88888.00 2012-10-10 16:42:15.000 284 12727.67 28.38 54777.60 88888.00 2012-10-10 16:42:15.125 284 12727.67 28.32 54777.60 88888.00 2012-10-10 16:42:15.250 284 12727.70 28.32 54777.57 88888.00 2012-10-10 16:42:15.375 284 12727.77 28.35 54777.53 88888.00 2012-10-10 16:42:15.500 284 12727.73 28.35 54777.45 88888.00 2012-10-10 16:42:15.625 284 12727.70 28.32 54777.43 88888.00 2012-10-10 16:42:15.750 284 12727.75 28.32 54777.40 88888.00 2012-10-10 16:42:15.875 284 12727.75 28.32 54777.38 88888.00 2012-10-10 16:42:16.000 284 12727.75 28.30 54777.40 88888.00 2012-10-10 16:42:16.125 284 12727.77 28.32 54777.43 88888.00 2012-10-10 16:42:16.250 284 12727.73 28.27 54777.50 88888.00 2012-10-10 16:42:16.375 284 12727.73 28.27 54777.55 88888.00 2012-10-10 16:42:16.500 284 12727.77 28.27 54777.57 88888.00 2012-10-10 16:42:16.625 284 12727.75 28.23 54777.60 88888.00 2012-10-10 16:42:16.750 284 12727.70 28.20 54777.57 88888.00 2012-10-10 16:42:16.875 284 12727.70 28.23 54777.60 88888.00 2012-10-10 16:42:17.000 284 12727.73 28.23 54777.62 88888.00 2012-10-10 16:42:17.125 284 12727.70 28.23 54777.62 88888.00 2012-10-10 16:42:17.250 284 12727.65 28.18 54777.62 88888.00 2012-10-10 16:42:17.375 284 12727.65 28.15 54777.62 88888.00 2012-10-10 16:42:17.500 284 12727.67 28.15 54777.60 88888.00 2012-10-10 16:42:17.625 284 12727.67 28.15 54777.65 88888.00 2012-10-10 16:42:17.750 284 12727.65 28.15 54777.65 88888.00 2012-10-10 16:42:17.875 284 12727.65 28.15 54777.65 88888.00 2012-10-10 16:42:18.000 284 12727.62 28.15 54777.65 88888.00 2012-10-10 16:42:18.125 284 12727.58 28.10 54777.65 88888.00 2012-10-10 16:42:18.250 284 12727.50 28.07 54777.57 88888.00 2012-10-10 16:42:18.375 284 12727.52 28.07 54777.50 88888.00 2012-10-10 16:42:18.500 284 12727.58 28.07 54777.45 88888.00 2012-10-10 16:42:18.625 284 12727.67 28.07 54777.45 88888.00 2012-10-10 16:42:18.750 284 12727.70 28.07 54777.45 88888.00 2012-10-10 16:42:18.875 284 12727.73 28.07 54777.43 88888.00 2012-10-10 16:42:19.000 284 12727.77 28.02 54777.43 88888.00 2012-10-10 16:42:19.125 284 12727.77 28.02 54777.45 88888.00 2012-10-10 16:42:19.250 284 12727.73 28.00 54777.50 88888.00 2012-10-10 16:42:19.375 284 12727.77 28.00 54777.57 88888.00 2012-10-10 16:42:19.500 284 12727.80 28.00 54777.62 88888.00 2012-10-10 16:42:19.625 284 12727.77 28.00 54777.65 88888.00 2012-10-10 16:42:19.750 284 12727.77 27.98 54777.68 88888.00 2012-10-10 16:42:19.875 284 12727.73 27.95 54777.70 88888.00 2012-10-10 16:42:20.000 284 12727.70 27.95 54777.68 88888.00 2012-10-10 16:42:20.125 284 12727.65 27.98 54777.70 88888.00 2012-10-10 16:42:20.250 284 12727.62 27.93 54777.70 88888.00 2012-10-10 16:42:20.375 284 12727.67 27.93 54777.70 88888.00 2012-10-10 16:42:20.500 284 12727.58 27.90 54777.70 88888.00 2012-10-10 16:42:20.625 284 12727.60 27.90 54777.70 88888.00 2012-10-10 16:42:20.750 284 12727.65 27.90 54777.72 88888.00 2012-10-10 16:42:20.875 284 12727.65 27.90 54777.72 88888.00 2012-10-10 16:42:21.000 284 12727.65 27.90 54777.70 88888.00 2012-10-10 16:42:21.125 284 12727.65 27.88 54777.70 88888.00 2012-10-10 16:42:21.250 284 12727.65 27.82 54777.65 88888.00 2012-10-10 16:42:21.375 284 12727.62 27.82 54777.57 88888.00 2012-10-10 16:42:21.500 284 12727.58 27.85 54777.53 88888.00 2012-10-10 16:42:21.625 284 12727.60 27.85 54777.50 88888.00 2012-10-10 16:42:21.750 284 12727.70 27.82 54777.53 88888.00 2012-10-10 16:42:21.875 284 12727.80 27.82 54777.47 88888.00 2012-10-10 16:42:22.000 284 12727.73 27.82 54777.47 88888.00 2012-10-10 16:42:22.125 284 12727.70 27.82 54777.50 88888.00 2012-10-10 16:42:22.250 284 12727.62 27.77 54777.57 88888.00 2012-10-10 16:42:22.375 284 12727.62 27.75 54777.60 88888.00 2012-10-10 16:42:22.500 284 12727.55 27.75 54777.65 88888.00 2012-10-10 16:42:22.625 284 12727.58 27.73 54777.68 88888.00 2012-10-10 16:42:22.750 284 12727.62 27.70 54777.68 88888.00 2012-10-10 16:42:22.875 284 12727.65 27.73 54777.70 88888.00 2012-10-10 16:42:23.000 284 12727.60 27.73 54777.72 88888.00 2012-10-10 16:42:23.125 284 12727.60 27.70 54777.75 88888.00 2012-10-10 16:42:23.250 284 12727.50 27.68 54777.75 88888.00 2012-10-10 16:42:23.375 284 12727.52 27.68 54777.72 88888.00 2012-10-10 16:42:23.500 284 12727.58 27.68 54777.72 88888.00 2012-10-10 16:42:23.625 284 12727.58 27.68 54777.75 88888.00 2012-10-10 16:42:23.750 284 12727.60 27.68 54777.75 88888.00 2012-10-10 16:42:23.875 284 12727.58 27.65 54777.72 88888.00 2012-10-10 16:42:24.000 284 12727.52 27.62 54777.70 88888.00 2012-10-10 16:42:24.125 284 12727.52 27.62 54777.72 88888.00 2012-10-10 16:42:24.250 284 12727.52 27.57 54777.68 88888.00 2012-10-10 16:42:24.375 284 12727.58 27.57 54777.62 88888.00 2012-10-10 16:42:24.500 284 12727.55 27.60 54777.57 88888.00 2012-10-10 16:42:24.625 284 12727.55 27.60 54777.57 88888.00 2012-10-10 16:42:24.750 284 12727.52 27.57 54777.57 88888.00 2012-10-10 16:42:24.875 284 12727.55 27.60 54777.57 88888.00 2012-10-10 16:42:25.000 284 12727.60 27.60 54777.55 88888.00 2012-10-10 16:42:25.125 284 12727.60 27.57 54777.55 88888.00 2012-10-10 16:42:25.250 284 12727.58 27.55 54777.60 88888.00 2012-10-10 16:42:25.375 284 12727.58 27.57 54777.70 88888.00 2012-10-10 16:42:25.500 284 12727.52 27.52 54777.72 88888.00 2012-10-10 16:42:25.625 284 12727.48 27.52 54777.72 88888.00 2012-10-10 16:42:25.750 284 12727.42 27.52 54777.75 88888.00 2012-10-10 16:42:25.875 284 12727.38 27.52 54777.78 88888.00 2012-10-10 16:42:26.000 284 12727.35 27.50 54777.78 88888.00 2012-10-10 16:42:26.125 284 12727.33 27.50 54777.80 88888.00 2012-10-10 16:42:26.250 284 12727.35 27.48 54777.82 88888.00 2012-10-10 16:42:26.375 284 12727.35 27.45 54777.78 88888.00 2012-10-10 16:42:26.500 284 12727.38 27.45 54777.78 88888.00 2012-10-10 16:42:26.625 284 12727.38 27.48 54777.80 88888.00 2012-10-10 16:42:26.750 284 12727.38 27.48 54777.80 88888.00 2012-10-10 16:42:26.875 284 12727.40 27.45 54777.78 88888.00 2012-10-10 16:42:27.000 284 12727.40 27.45 54777.78 88888.00 2012-10-10 16:42:27.125 284 12727.40 27.45 54777.78 88888.00 2012-10-10 16:42:27.250 284 12727.27 27.43 54777.72 88888.00 2012-10-10 16:42:27.375 284 12727.27 27.45 54777.68 88888.00 2012-10-10 16:42:27.500 284 12727.33 27.45 54777.68 88888.00 2012-10-10 16:42:27.625 284 12727.33 27.45 54777.60 88888.00 2012-10-10 16:42:27.750 284 12727.42 27.43 54777.60 88888.00 2012-10-10 16:42:27.875 284 12727.38 27.43 54777.57 88888.00 2012-10-10 16:42:28.000 284 12727.38 27.43 54777.57 88888.00 2012-10-10 16:42:28.125 284 12727.33 27.43 54777.60 88888.00 2012-10-10 16:42:28.250 284 12727.25 27.45 54777.65 88888.00 2012-10-10 16:42:28.375 284 12727.25 27.45 54777.70 88888.00 2012-10-10 16:42:28.500 284 12727.17 27.43 54777.75 88888.00 2012-10-10 16:42:28.625 284 12727.12 27.40 54777.80 88888.00 2012-10-10 16:42:28.750 284 12727.12 27.38 54777.80 88888.00 2012-10-10 16:42:28.875 284 12727.17 27.35 54777.80 88888.00 2012-10-10 16:42:29.000 284 12727.23 27.35 54777.80 88888.00 2012-10-10 16:42:29.125 284 12727.17 27.38 54777.82 88888.00 2012-10-10 16:42:29.250 284 12727.17 27.35 54777.85 88888.00 2012-10-10 16:42:29.375 284 12727.20 27.38 54777.85 88888.00 2012-10-10 16:42:29.500 284 12727.15 27.35 54777.85 88888.00 2012-10-10 16:42:29.625 284 12727.12 27.40 54777.85 88888.00 2012-10-10 16:42:29.750 284 12727.15 27.40 54777.88 88888.00 2012-10-10 16:42:29.875 284 12727.15 27.40 54777.85 88888.00 2012-10-10 16:42:30.000 284 12727.15 27.38 54777.85 88888.00 2012-10-10 16:42:30.125 284 12727.15 27.38 54777.85 88888.00 2012-10-10 16:42:30.250 284 12727.10 27.35 54777.80 88888.00 2012-10-10 16:42:30.375 284 12727.15 27.32 54777.75 88888.00 2012-10-10 16:42:30.500 284 12727.15 27.38 54777.70 88888.00 2012-10-10 16:42:30.625 284 12727.12 27.38 54777.70 88888.00 2012-10-10 16:42:30.750 284 12727.05 27.40 54777.68 88888.00 2012-10-10 16:42:30.875 284 12727.10 27.40 54777.68 88888.00 2012-10-10 16:42:31.000 284 12727.12 27.43 54777.65 88888.00 2012-10-10 16:42:31.125 284 12727.12 27.43 54777.68 88888.00 2012-10-10 16:42:31.250 284 12727.08 27.40 54777.72 88888.00 2012-10-10 16:42:31.375 284 12727.05 27.40 54777.78 88888.00 2012-10-10 16:42:31.500 284 12727.00 27.35 54777.82 88888.00 2012-10-10 16:42:31.625 284 12727.00 27.32 54777.85 88888.00 2012-10-10 16:42:31.750 284 12726.95 27.38 54777.88 88888.00 2012-10-10 16:42:31.875 284 12726.95 27.38 54777.88 88888.00 2012-10-10 16:42:32.000 284 12726.92 27.38 54777.88 88888.00 2012-10-10 16:42:32.125 284 12726.90 27.35 54777.90 88888.00 2012-10-10 16:42:32.250 284 12726.83 27.32 54777.90 88888.00 2012-10-10 16:42:32.375 284 12726.80 27.35 54777.93 88888.00 2012-10-10 16:42:32.500 284 12726.80 27.35 54777.93 88888.00 2012-10-10 16:42:32.625 284 12726.77 27.35 54777.93 88888.00 2012-10-10 16:42:32.750 284 12726.80 27.38 54777.90 88888.00 2012-10-10 16:42:32.875 284 12726.83 27.35 54777.93 88888.00 2012-10-10 16:42:33.000 284 12726.80 27.35 54777.90 88888.00 2012-10-10 16:42:33.125 284 12726.80 27.32 54777.90 88888.00 2012-10-10 16:42:33.250 284 12726.77 27.32 54777.85 88888.00 2012-10-10 16:42:33.375 284 12726.83 27.38 54777.78 88888.00 2012-10-10 16:42:33.500 284 12726.88 27.38 54777.75 88888.00 2012-10-10 16:42:33.625 284 12726.95 27.38 54777.70 88888.00 2012-10-10 16:42:33.750 284 12726.95 27.35 54777.70 88888.00 2012-10-10 16:42:33.875 284 12726.95 27.35 54777.72 88888.00 2012-10-10 16:42:34.000 284 12726.92 27.35 54777.70 88888.00 2012-10-10 16:42:34.125 284 12726.83 27.38 54777.72 88888.00 2012-10-10 16:42:34.250 284 12726.73 27.35 54777.78 88888.00 2012-10-10 16:42:34.375 284 12726.77 27.35 54777.85 88888.00 2012-10-10 16:42:34.500 284 12726.77 27.32 54777.88 88888.00 2012-10-10 16:42:34.625 284 12726.77 27.30 54777.93 88888.00 2012-10-10 16:42:34.750 284 12726.75 27.32 54777.95 88888.00 2012-10-10 16:42:34.875 284 12726.75 27.30 54777.97 88888.00 2012-10-10 16:42:35.000 284 12726.73 27.32 54777.97 88888.00 2012-10-10 16:42:35.125 284 12726.70 27.32 54777.97 88888.00 2012-10-10 16:42:35.250 284 12726.58 27.30 54777.97 88888.00 2012-10-10 16:42:35.375 284 12726.58 27.30 54777.97 88888.00 2012-10-10 16:42:35.500 284 12726.65 27.27 54778.00 88888.00 2012-10-10 16:42:35.625 284 12726.67 27.27 54778.00 88888.00 2012-10-10 16:42:35.750 284 12726.65 27.25 54777.97 88888.00 2012-10-10 16:42:35.875 284 12726.62 27.27 54777.97 88888.00 2012-10-10 16:42:36.000 284 12726.60 27.27 54777.97 88888.00 2012-10-10 16:42:36.125 284 12726.58 27.25 54777.97 88888.00 2012-10-10 16:42:36.250 284 12726.58 27.23 54777.93 88888.00 2012-10-10 16:42:36.375 284 12726.62 27.23 54777.85 88888.00 2012-10-10 16:42:36.500 284 12726.62 27.25 54777.80 88888.00 2012-10-10 16:42:36.625 284 12726.60 27.25 54777.80 88888.00 2012-10-10 16:42:36.750 284 12726.62 27.27 54777.75 88888.00 2012-10-10 16:42:36.875 284 12726.55 27.27 54777.75 88888.00 2012-10-10 16:42:37.000 284 12726.52 27.25 54777.75 88888.00 2012-10-10 16:42:37.125 284 12726.55 27.25 54777.75 88888.00 2012-10-10 16:42:37.250 284 12726.50 27.23 54777.82 88888.00 2012-10-10 16:42:37.375 284 12726.50 27.25 54777.93 88888.00 2012-10-10 16:42:37.500 284 12726.52 27.23 54778.00 88888.00 2012-10-10 16:42:37.625 284 12726.50 27.23 54778.00 88888.00 2012-10-10 16:42:37.750 284 12726.48 27.23 54778.00 88888.00 2012-10-10 16:42:37.875 284 12726.45 27.20 54778.00 88888.00 2012-10-10 16:42:38.000 284 12726.48 27.20 54778.00 88888.00 2012-10-10 16:42:38.125 284 12726.48 27.18 54778.05 88888.00 2012-10-10 16:42:38.250 284 12726.40 27.15 54778.05 88888.00 2012-10-10 16:42:38.375 284 12726.40 27.20 54778.05 88888.00 2012-10-10 16:42:38.500 284 12726.42 27.18 54778.05 88888.00 2012-10-10 16:42:38.625 284 12726.45 27.15 54778.05 88888.00 2012-10-10 16:42:38.750 284 12726.50 27.15 54778.05 88888.00 2012-10-10 16:42:38.875 284 12726.48 27.18 54778.05 88888.00 2012-10-10 16:42:39.000 284 12726.42 27.15 54778.03 88888.00 2012-10-10 16:42:39.125 284 12726.42 27.12 54778.03 88888.00 2012-10-10 16:42:39.250 284 12726.42 27.07 54777.95 88888.00 2012-10-10 16:42:39.375 284 12726.38 27.10 54777.88 88888.00 2012-10-10 16:42:39.500 284 12726.38 27.10 54777.82 88888.00 2012-10-10 16:42:39.625 284 12726.42 27.12 54777.82 88888.00 2012-10-10 16:42:39.750 284 12726.45 27.12 54777.82 88888.00 2012-10-10 16:42:39.875 284 12726.42 27.10 54777.82 88888.00 2012-10-10 16:42:40.000 284 12726.42 27.07 54777.80 88888.00 2012-10-10 16:42:40.125 284 12726.40 27.10 54777.85 88888.00 2012-10-10 16:42:40.250 284 12726.40 27.07 54777.93 88888.00 2012-10-10 16:42:40.375 284 12726.42 27.07 54777.97 88888.00 2012-10-10 16:42:40.500 284 12726.35 27.02 54778.03 88888.00 2012-10-10 16:42:40.625 284 12726.33 27.00 54778.05 88888.00 2012-10-10 16:42:40.750 284 12726.35 27.00 54778.05 88888.00 2012-10-10 16:42:40.875 284 12726.30 27.00 54778.10 88888.00 2012-10-10 16:42:41.000 284 12726.33 26.95 54778.10 88888.00 2012-10-10 16:42:41.125 284 12726.30 26.95 54778.12 88888.00 2012-10-10 16:42:41.250 284 12726.23 26.95 54778.10 88888.00 2012-10-10 16:42:41.375 284 12726.25 26.95 54778.07 88888.00 2012-10-10 16:42:41.500 284 12726.25 26.95 54778.07 88888.00 2012-10-10 16:42:41.625 284 12726.27 26.93 54778.10 88888.00 2012-10-10 16:42:41.750 284 12726.23 26.93 54778.07 88888.00 2012-10-10 16:42:41.875 284 12726.20 26.90 54778.10 88888.00 2012-10-10 16:42:42.000 284 12726.17 26.93 54778.12 88888.00 2012-10-10 16:42:42.125 284 12726.15 26.90 54778.12 88888.00 2012-10-10 16:42:42.250 284 12726.10 26.85 54778.10 88888.00 2012-10-10 16:42:42.375 284 12726.20 26.90 54778.05 88888.00 2012-10-10 16:42:42.500 284 12726.25 26.93 54777.97 88888.00 2012-10-10 16:42:42.625 284 12726.17 26.93 54777.93 88888.00 2012-10-10 16:42:42.750 284 12726.15 26.90 54777.90 88888.00 2012-10-10 16:42:42.875 284 12726.15 26.88 54777.90 88888.00 2012-10-10 16:42:43.000 284 12726.23 26.85 54777.90 88888.00 2012-10-10 16:42:43.125 284 12726.23 26.82 54777.93 88888.00 2012-10-10 16:42:43.250 284 12726.10 26.85 54777.97 88888.00 2012-10-10 16:42:43.375 284 12726.08 26.80 54778.03 88888.00 2012-10-10 16:42:43.500 284 12726.02 26.80 54778.07 88888.00 2012-10-10 16:42:43.625 284 12726.08 26.77 54778.10 88888.00 2012-10-10 16:42:43.750 284 12726.08 26.77 54778.10 88888.00 2012-10-10 16:42:43.875 284 12726.05 26.77 54778.12 88888.00 2012-10-10 16:42:44.000 284 12726.05 26.77 54778.12 88888.00 2012-10-10 16:42:44.125 284 12726.08 26.77 54778.18 88888.00 2012-10-10 16:42:44.250 284 12726.00 26.77 54778.18 88888.00 2012-10-10 16:42:44.375 284 12726.12 26.80 54778.20 88888.00 2012-10-10 16:42:44.500 284 12726.15 26.80 54778.18 88888.00 2012-10-10 16:42:44.625 284 12726.12 26.75 54778.18 88888.00 2012-10-10 16:42:44.750 284 12726.00 26.73 54778.20 88888.00 2012-10-10 16:42:44.875 284 12725.92 26.73 54778.20 88888.00 2012-10-10 16:42:45.000 284 12725.92 26.73 54778.18 88888.00 2012-10-10 16:42:45.125 284 12725.92 26.70 54778.18 88888.00 2012-10-10 16:42:45.250 284 12725.95 26.70 54778.10 88888.00 2012-10-10 16:42:45.375 284 12726.02 26.73 54778.03 88888.00 2012-10-10 16:42:45.500 284 12726.08 26.73 54777.97 88888.00 2012-10-10 16:42:45.625 284 12726.05 26.73 54777.95 88888.00 2012-10-10 16:42:45.750 284 12726.08 26.70 54777.95 88888.00 2012-10-10 16:42:45.875 284 12726.05 26.73 54777.95 88888.00 2012-10-10 16:42:46.000 284 12726.02 26.73 54777.93 88888.00 2012-10-10 16:42:46.125 284 12726.05 26.73 54777.93 88888.00 2012-10-10 16:42:46.250 284 12726.02 26.70 54778.03 88888.00 2012-10-10 16:42:46.375 284 12726.00 26.65 54778.10 88888.00 2012-10-10 16:42:46.500 284 12725.90 26.62 54778.12 88888.00 2012-10-10 16:42:46.625 284 12725.85 26.62 54778.15 88888.00 2012-10-10 16:42:46.750 284 12725.88 26.62 54778.15 88888.00 2012-10-10 16:42:46.875 284 12725.90 26.62 54778.12 88888.00 2012-10-10 16:42:47.000 284 12725.88 26.60 54778.15 88888.00 2012-10-10 16:42:47.125 284 12725.90 26.62 54778.18 88888.00 2012-10-10 16:42:47.250 284 12725.92 26.65 54778.18 88888.00 2012-10-10 16:42:47.375 284 12725.92 26.65 54778.20 88888.00 2012-10-10 16:42:47.500 284 12725.90 26.65 54778.20 88888.00 2012-10-10 16:42:47.625 284 12725.88 26.65 54778.18 88888.00 2012-10-10 16:42:47.750 284 12725.88 26.62 54778.18 88888.00 2012-10-10 16:42:47.875 284 12725.92 26.62 54778.18 88888.00 2012-10-10 16:42:48.000 284 12725.92 26.62 54778.18 88888.00 2012-10-10 16:42:48.125 284 12725.88 26.65 54778.15 88888.00 2012-10-10 16:42:48.250 284 12725.83 26.60 54778.10 88888.00 2012-10-10 16:42:48.375 284 12725.88 26.62 54778.05 88888.00 2012-10-10 16:42:48.500 284 12725.88 26.62 54778.00 88888.00 2012-10-10 16:42:48.625 284 12725.90 26.62 54777.95 88888.00 2012-10-10 16:42:48.750 284 12725.95 26.62 54777.93 88888.00 2012-10-10 16:42:48.875 284 12725.92 26.62 54777.90 88888.00 2012-10-10 16:42:49.000 284 12725.90 26.60 54777.93 88888.00 2012-10-10 16:42:49.125 284 12725.92 26.60 54777.95 88888.00 2012-10-10 16:42:49.250 284 12725.85 26.65 54777.97 88888.00 2012-10-10 16:42:49.375 284 12725.77 26.65 54778.03 88888.00 2012-10-10 16:42:49.500 284 12725.80 26.62 54778.10 88888.00 2012-10-10 16:42:49.625 284 12725.83 26.60 54778.15 88888.00 2012-10-10 16:42:49.750 284 12725.88 26.62 54778.15 88888.00 2012-10-10 16:42:49.875 284 12725.83 26.60 54778.18 88888.00 2012-10-10 16:42:50.000 284 12725.75 26.60 54778.18 88888.00 2012-10-10 16:42:50.125 284 12725.75 26.60 54778.20 88888.00 2012-10-10 16:42:50.250 284 12725.73 26.60 54778.15 88888.00 2012-10-10 16:42:50.375 284 12725.80 26.65 54778.18 88888.00 2012-10-10 16:42:50.500 284 12725.77 26.62 54778.18 88888.00 2012-10-10 16:42:50.625 284 12725.75 26.60 54778.18 88888.00 2012-10-10 16:42:50.750 284 12725.77 26.62 54778.18 88888.00 2012-10-10 16:42:50.875 284 12725.80 26.62 54778.15 88888.00 2012-10-10 16:42:51.000 284 12725.77 26.62 54778.15 88888.00 2012-10-10 16:42:51.125 284 12725.77 26.57 54778.15 88888.00 2012-10-10 16:42:51.250 284 12725.80 26.60 54778.10 88888.00 2012-10-10 16:42:51.375 284 12725.80 26.62 54778.03 88888.00 2012-10-10 16:42:51.500 284 12725.77 26.65 54777.97 88888.00 2012-10-10 16:42:51.625 284 12725.80 26.68 54777.93 88888.00 2012-10-10 16:42:51.750 284 12725.88 26.65 54777.93 88888.00 2012-10-10 16:42:51.875 284 12725.88 26.65 54777.93 88888.00 2012-10-10 16:42:52.000 284 12725.83 26.62 54777.90 88888.00 2012-10-10 16:42:52.125 284 12725.77 26.65 54777.95 88888.00 2012-10-10 16:42:52.250 284 12725.80 26.65 54778.00 88888.00 2012-10-10 16:42:52.375 284 12725.80 26.62 54778.03 88888.00 2012-10-10 16:42:52.500 284 12725.80 26.62 54778.07 88888.00 2012-10-10 16:42:52.625 284 12725.80 26.62 54778.12 88888.00 2012-10-10 16:42:52.750 284 12725.80 26.62 54778.15 88888.00 2012-10-10 16:42:52.875 284 12725.73 26.62 54778.15 88888.00 2012-10-10 16:42:53.000 284 12725.70 26.62 54778.12 88888.00 2012-10-10 16:42:53.125 284 12725.80 26.62 54778.15 88888.00 2012-10-10 16:42:53.250 284 12725.75 26.65 54778.18 88888.00 2012-10-10 16:42:53.375 284 12725.73 26.73 54778.15 88888.00 2012-10-10 16:42:53.500 284 12725.73 26.68 54778.12 88888.00 2012-10-10 16:42:53.625 284 12725.70 26.65 54778.12 88888.00 2012-10-10 16:42:53.750 284 12725.67 26.68 54778.15 88888.00 2012-10-10 16:42:53.875 284 12725.65 26.68 54778.15 88888.00 2012-10-10 16:42:54.000 284 12725.65 26.68 54778.12 88888.00 2012-10-10 16:42:54.125 284 12725.65 26.68 54778.15 88888.00 2012-10-10 16:42:54.250 284 12725.60 26.65 54778.07 88888.00 2012-10-10 16:42:54.375 284 12725.62 26.70 54778.00 88888.00 2012-10-10 16:42:54.500 284 12725.70 26.73 54777.97 88888.00 2012-10-10 16:42:54.625 284 12725.73 26.73 54777.93 88888.00 2012-10-10 16:42:54.750 284 12725.77 26.70 54777.93 88888.00 2012-10-10 16:42:54.875 284 12725.80 26.70 54777.90 88888.00 2012-10-10 16:42:55.000 284 12725.80 26.70 54777.88 88888.00 2012-10-10 16:42:55.125 284 12725.77 26.70 54777.90 88888.00 2012-10-10 16:42:55.250 284 12725.67 26.70 54777.95 88888.00 2012-10-10 16:42:55.375 284 12725.67 26.73 54778.00 88888.00 2012-10-10 16:42:55.500 284 12725.67 26.68 54778.05 88888.00 2012-10-10 16:42:55.625 284 12725.65 26.62 54778.07 88888.00 2012-10-10 16:42:55.750 284 12725.60 26.68 54778.07 88888.00 2012-10-10 16:42:55.875 284 12725.62 26.73 54778.10 88888.00 2012-10-10 16:42:56.000 284 12725.62 26.73 54778.12 88888.00 2012-10-10 16:42:56.125 284 12725.62 26.73 54778.12 88888.00 2012-10-10 16:42:56.250 284 12725.60 26.73 54778.10 88888.00 2012-10-10 16:42:56.375 284 12725.60 26.70 54778.07 88888.00 2012-10-10 16:42:56.500 284 12725.62 26.73 54778.07 88888.00 2012-10-10 16:42:56.625 284 12725.62 26.70 54778.10 88888.00 2012-10-10 16:42:56.750 284 12725.60 26.73 54778.12 88888.00 2012-10-10 16:42:56.875 284 12725.52 26.73 54778.12 88888.00 2012-10-10 16:42:57.000 284 12725.55 26.73 54778.07 88888.00 2012-10-10 16:42:57.125 284 12725.60 26.75 54778.07 88888.00 2012-10-10 16:42:57.250 284 12725.58 26.73 54778.00 88888.00 2012-10-10 16:42:57.375 284 12725.65 26.80 54777.97 88888.00 2012-10-10 16:42:57.500 284 12725.67 26.80 54777.90 88888.00 2012-10-10 16:42:57.625 284 12725.67 26.77 54777.88 88888.00 2012-10-10 16:42:57.750 284 12725.62 26.77 54777.88 88888.00 2012-10-10 16:42:57.875 284 12725.62 26.75 54777.82 88888.00 2012-10-10 16:42:58.000 284 12725.70 26.77 54777.80 88888.00 2012-10-10 16:42:58.125 284 12725.70 26.77 54777.85 88888.00 2012-10-10 16:42:58.250 284 12725.65 26.77 54777.90 88888.00 2012-10-10 16:42:58.375 284 12725.65 26.70 54777.93 88888.00 2012-10-10 16:42:58.500 284 12725.67 26.73 54777.95 88888.00 2012-10-10 16:42:58.625 284 12725.70 26.75 54778.00 88888.00 2012-10-10 16:42:58.750 284 12725.70 26.77 54778.00 88888.00 2012-10-10 16:42:58.875 284 12725.70 26.80 54778.03 88888.00 2012-10-10 16:42:59.000 284 12725.73 26.80 54778.00 88888.00 2012-10-10 16:42:59.125 284 12725.73 26.80 54778.03 88888.00 2012-10-10 16:42:59.250 284 12725.73 26.85 54778.05 88888.00 2012-10-10 16:42:59.375 284 12725.73 26.85 54778.05 88888.00 2012-10-10 16:42:59.500 284 12725.70 26.82 54778.03 88888.00 2012-10-10 16:42:59.625 284 12725.70 26.85 54778.03 88888.00 2012-10-10 16:42:59.750 284 12725.75 26.82 54778.03 88888.00 2012-10-10 16:42:59.875 284 12725.77 26.82 54778.03 88888.00 2012-10-10 16:43:00.000 284 12725.77 26.82 54778.03 88888.00 2012-10-10 16:43:00.125 284 12725.77 26.82 54778.03 88888.00 2012-10-10 16:43:00.250 284 12725.75 26.82 54777.93 88888.00 2012-10-10 16:43:00.375 284 12725.73 26.82 54777.85 88888.00 2012-10-10 16:43:00.500 284 12725.67 26.85 54777.78 88888.00 2012-10-10 16:43:00.625 284 12725.67 26.88 54777.80 88888.00 2012-10-10 16:43:00.750 284 12725.70 26.88 54777.80 88888.00 2012-10-10 16:43:00.875 284 12725.75 26.90 54777.78 88888.00 2012-10-10 16:43:01.000 284 12725.77 26.90 54777.75 88888.00 2012-10-10 16:43:01.125 284 12725.75 26.90 54777.78 88888.00 2012-10-10 16:43:01.250 284 12725.73 26.90 54777.85 88888.00 2012-10-10 16:43:01.375 284 12725.77 26.90 54777.90 88888.00 2012-10-10 16:43:01.500 284 12725.77 26.88 54777.95 88888.00 2012-10-10 16:43:01.625 284 12725.73 26.90 54777.97 88888.00 2012-10-10 16:43:01.750 284 12725.80 26.93 54777.97 88888.00 2012-10-10 16:43:01.875 284 12725.83 26.90 54778.00 88888.00 2012-10-10 16:43:02.000 284 12725.85 26.93 54777.97 88888.00 2012-10-10 16:43:02.125 284 12725.80 26.93 54777.97 88888.00 2012-10-10 16:43:02.250 284 12725.75 26.90 54777.97 88888.00 2012-10-10 16:43:02.375 284 12725.77 26.93 54777.90 88888.00 2012-10-10 16:43:02.500 284 12725.77 26.93 54777.90 88888.00 2012-10-10 16:43:02.625 284 12725.77 26.93 54777.95 88888.00 2012-10-10 16:43:02.750 284 12725.75 26.93 54777.95 88888.00 2012-10-10 16:43:02.875 284 12725.70 26.93 54777.95 88888.00 2012-10-10 16:43:03.000 284 12725.73 26.95 54777.93 88888.00 2012-10-10 16:43:03.125 284 12725.75 26.95 54777.93 88888.00 2012-10-10 16:43:03.250 284 12725.77 26.95 54777.88 88888.00 2012-10-10 16:43:03.375 284 12725.83 26.95 54777.80 88888.00 2012-10-10 16:43:03.500 284 12725.83 27.00 54777.72 88888.00 2012-10-10 16:43:03.625 284 12725.90 27.02 54777.72 88888.00 2012-10-10 16:43:03.750 284 12725.95 27.02 54777.70 88888.00 2012-10-10 16:43:03.875 284 12725.92 27.02 54777.70 88888.00 2012-10-10 16:43:04.000 284 12725.90 27.02 54777.68 88888.00 2012-10-10 16:43:04.125 284 12725.90 27.05 54777.70 88888.00 2012-10-10 16:43:04.250 284 12725.83 27.05 54777.75 88888.00 2012-10-10 16:43:04.375 284 12725.83 27.07 54777.82 88888.00 2012-10-10 16:43:04.500 284 12725.77 27.07 54777.88 88888.00 2012-10-10 16:43:04.625 284 12725.73 27.05 54777.88 88888.00 2012-10-10 16:43:04.750 284 12725.75 27.05 54777.93 88888.00 2012-10-10 16:43:04.875 284 12725.83 27.10 54777.90 88888.00 2012-10-10 16:43:05.000 284 12725.80 27.10 54777.93 88888.00 2012-10-10 16:43:05.125 284 12725.77 27.10 54777.93 88888.00 2012-10-10 16:43:05.250 284 12725.77 27.10 54777.95 88888.00 2012-10-10 16:43:05.375 284 12725.73 27.05 54777.90 88888.00 2012-10-10 16:43:05.500 284 12725.70 27.07 54777.90 88888.00 2012-10-10 16:43:05.625 284 12725.70 27.12 54777.93 88888.00 2012-10-10 16:43:05.750 284 12725.67 27.12 54777.90 88888.00 2012-10-10 16:43:05.875 284 12725.65 27.12 54777.88 88888.00 2012-10-10 16:43:06.000 284 12725.67 27.10 54777.90 88888.00 2012-10-10 16:43:06.125 284 12725.62 27.10 54777.88 88888.00 2012-10-10 16:43:06.250 284 12725.58 27.07 54777.82 88888.00 2012-10-10 16:43:06.375 284 12725.65 27.12 54777.75 88888.00 2012-10-10 16:43:06.500 284 12725.67 27.12 54777.70 88888.00 2012-10-10 16:43:06.625 284 12725.67 27.15 54777.68 88888.00 2012-10-10 16:43:06.750 284 12725.62 27.18 54777.65 88888.00 2012-10-10 16:43:06.875 284 12725.65 27.20 54777.62 88888.00 2012-10-10 16:43:07.000 284 12725.70 27.23 54777.62 88888.00 2012-10-10 16:43:07.125 284 12725.67 27.23 54777.62 88888.00 2012-10-10 16:43:07.250 284 12725.65 27.20 54777.70 88888.00 2012-10-10 16:43:07.375 284 12725.62 27.18 54777.72 88888.00 2012-10-10 16:43:07.500 284 12725.60 27.20 54777.80 88888.00 2012-10-10 16:43:07.625 284 12725.58 27.20 54777.85 88888.00 2012-10-10 16:43:07.750 284 12725.55 27.23 54777.88 88888.00 2012-10-10 16:43:07.875 284 12725.55 27.23 54777.85 88888.00 2012-10-10 16:43:08.000 284 12725.52 27.23 54777.88 88888.00 2012-10-10 16:43:08.125 284 12725.52 27.25 54777.88 88888.00 2012-10-10 16:43:08.250 284 12725.48 27.25 54777.88 88888.00 2012-10-10 16:43:08.375 284 12725.45 27.25 54777.88 88888.00 2012-10-10 16:43:08.500 284 12725.48 27.27 54777.90 88888.00 2012-10-10 16:43:08.625 284 12725.52 27.27 54777.90 88888.00 2012-10-10 16:43:08.750 284 12725.55 27.27 54777.88 88888.00 2012-10-10 16:43:08.875 284 12725.48 27.30 54777.90 88888.00 2012-10-10 16:43:09.000 284 12725.42 27.30 54777.88 88888.00 2012-10-10 16:43:09.125 284 12725.42 27.30 54777.88 88888.00 2012-10-10 16:43:09.250 284 12725.48 27.32 54777.80 88888.00 2012-10-10 16:43:09.375 284 12725.55 27.35 54777.75 88888.00 2012-10-10 16:43:09.500 284 12725.48 27.38 54777.68 88888.00 2012-10-10 16:43:09.625 284 12725.45 27.40 54777.68 88888.00 2012-10-10 16:43:09.750 284 12725.40 27.43 54777.65 88888.00 2012-10-10 16:43:09.875 284 12725.35 27.43 54777.65 88888.00 2012-10-10 16:43:10.000 284 12725.38 27.40 54777.62 88888.00 2012-10-10 16:43:10.125 284 12725.38 27.43 54777.68 88888.00 2012-10-10 16:43:10.250 284 12725.35 27.48 54777.70 88888.00 2012-10-10 16:43:10.375 284 12725.33 27.50 54777.75 88888.00 2012-10-10 16:43:10.500 284 12725.30 27.48 54777.80 88888.00 2012-10-10 16:43:10.625 284 12725.27 27.48 54777.82 88888.00 2012-10-10 16:43:10.750 284 12725.30 27.50 54777.82 88888.00 2012-10-10 16:43:10.875 284 12725.30 27.52 54777.82 88888.00 2012-10-10 16:43:11.000 284 12725.30 27.52 54777.82 88888.00 2012-10-10 16:43:11.125 284 12725.30 27.52 54777.85 88888.00 2012-10-10 16:43:11.250 284 12725.27 27.55 54777.85 88888.00 2012-10-10 16:43:11.375 284 12725.25 27.55 54777.85 88888.00 2012-10-10 16:43:11.500 284 12725.27 27.57 54777.82 88888.00 2012-10-10 16:43:11.625 284 12725.30 27.57 54777.82 88888.00 2012-10-10 16:43:11.750 284 12725.30 27.60 54777.85 88888.00 2012-10-10 16:43:11.875 284 12725.27 27.62 54777.82 88888.00 2012-10-10 16:43:12.000 284 12725.23 27.60 54777.80 88888.00 2012-10-10 16:43:12.125 284 12725.20 27.62 54777.80 88888.00 2012-10-10 16:43:12.250 284 12725.23 27.62 54777.75 88888.00 2012-10-10 16:43:12.375 284 12725.27 27.68 54777.72 88888.00 2012-10-10 16:43:12.500 284 12725.25 27.70 54777.68 88888.00 2012-10-10 16:43:12.625 284 12725.25 27.70 54777.62 88888.00 2012-10-10 16:43:12.750 284 12725.20 27.70 54777.62 88888.00 2012-10-10 16:43:12.875 284 12725.17 27.73 54777.62 88888.00 2012-10-10 16:43:13.000 284 12725.17 27.77 54777.60 88888.00 2012-10-10 16:43:13.125 284 12725.12 27.80 54777.62 88888.00 2012-10-10 16:43:13.250 284 12725.10 27.80 54777.68 88888.00 2012-10-10 16:43:13.375 284 12725.15 27.85 54777.75 88888.00 2012-10-10 16:43:13.500 284 12725.12 27.82 54777.80 88888.00 2012-10-10 16:43:13.625 284 12725.15 27.82 54777.78 88888.00 2012-10-10 16:43:13.750 284 12725.15 27.82 54777.80 88888.00 2012-10-10 16:43:13.875 284 12725.15 27.85 54777.80 88888.00 2012-10-10 16:43:14.000 284 12725.10 27.85 54777.80 88888.00 2012-10-10 16:43:14.125 284 12725.08 27.90 54777.80 88888.00 2012-10-10 16:43:14.250 284 12725.02 27.88 54777.80 88888.00 2012-10-10 16:43:14.375 284 12725.00 27.90 54777.80 88888.00 2012-10-10 16:43:14.500 284 12724.98 27.93 54777.80 88888.00 2012-10-10 16:43:14.625 284 12725.00 27.95 54777.80 88888.00 2012-10-10 16:43:14.750 284 12725.00 27.95 54777.78 88888.00 2012-10-10 16:43:14.875 284 12725.00 27.98 54777.80 88888.00 2012-10-10 16:43:15.000 284 12725.02 27.98 54777.78 88888.00 2012-10-10 16:43:15.125 284 12725.02 28.00 54777.80 88888.00 2012-10-10 16:43:15.250 284 12724.98 28.00 54777.75 88888.00 2012-10-10 16:43:15.375 284 12725.00 28.00 54777.68 88888.00 2012-10-10 16:43:15.500 284 12725.10 28.02 54777.60 88888.00 2012-10-10 16:43:15.625 284 12725.12 28.07 54777.57 88888.00 2012-10-10 16:43:15.750 284 12725.08 28.07 54777.57 88888.00 2012-10-10 16:43:15.875 284 12725.02 28.10 54777.55 88888.00 2012-10-10 16:43:16.000 284 12725.00 28.12 54777.53 88888.00 2012-10-10 16:43:16.125 284 12725.00 28.12 54777.57 88888.00 2012-10-10 16:43:16.250 284 12724.98 28.15 54777.60 88888.00 2012-10-10 16:43:16.375 284 12724.95 28.12 54777.62 88888.00 2012-10-10 16:43:16.500 284 12724.95 28.15 54777.68 88888.00 2012-10-10 16:43:16.625 284 12724.92 28.18 54777.72 88888.00 2012-10-10 16:43:16.750 284 12724.90 28.23 54777.78 88888.00 2012-10-10 16:43:16.875 284 12724.88 28.23 54777.75 88888.00 2012-10-10 16:43:17.000 284 12724.90 28.25 54777.75 88888.00 2012-10-10 16:43:17.125 284 12724.95 28.27 54777.75 88888.00 2012-10-10 16:43:17.250 284 12724.90 28.27 54777.75 88888.00 2012-10-10 16:43:17.375 284 12724.92 28.32 54777.78 88888.00 2012-10-10 16:43:17.500 284 12724.88 28.35 54777.80 88888.00 2012-10-10 16:43:17.625 284 12724.83 28.32 54777.78 88888.00 2012-10-10 16:43:17.750 284 12724.83 28.32 54777.75 88888.00 2012-10-10 16:43:17.875 284 12724.83 28.32 54777.72 88888.00 2012-10-10 16:43:18.000 284 12724.85 28.38 54777.72 88888.00 2012-10-10 16:43:18.125 284 12724.85 28.38 54777.70 88888.00 2012-10-10 16:43:18.250 284 12724.88 28.38 54777.65 88888.00 2012-10-10 16:43:18.375 284 12724.90 28.43 54777.60 88888.00 2012-10-10 16:43:18.500 284 12724.88 28.45 54777.55 88888.00 2012-10-10 16:43:18.625 284 12724.90 28.50 54777.53 88888.00 2012-10-10 16:43:18.750 284 12724.85 28.50 54777.53 88888.00 2012-10-10 16:43:18.875 284 12724.88 28.52 54777.47 88888.00 2012-10-10 16:43:19.000 284 12724.88 28.52 54777.45 88888.00 2012-10-10 16:43:19.125 284 12724.88 28.55 54777.47 88888.00 2012-10-10 16:43:19.250 284 12724.85 28.55 54777.53 88888.00 2012-10-10 16:43:19.375 284 12724.83 28.57 54777.57 88888.00 2012-10-10 16:43:19.500 284 12724.80 28.57 54777.62 88888.00 2012-10-10 16:43:19.625 284 12724.80 28.55 54777.68 88888.00 2012-10-10 16:43:19.750 284 12724.80 28.55 54777.68 88888.00 2012-10-10 16:43:19.875 284 12724.77 28.57 54777.70 88888.00 2012-10-10 16:43:20.000 284 12724.80 28.62 54777.70 88888.00 2012-10-10 16:43:20.125 284 12724.83 28.65 54777.72 88888.00 2012-10-10 16:43:20.250 284 12724.80 28.65 54777.70 88888.00 2012-10-10 16:43:20.375 284 12724.83 28.65 54777.70 88888.00 2012-10-10 16:43:20.500 284 12724.83 28.68 54777.68 88888.00 2012-10-10 16:43:20.625 284 12724.85 28.70 54777.68 88888.00 2012-10-10 16:43:20.750 284 12724.85 28.73 54777.68 88888.00 2012-10-10 16:43:20.875 284 12724.88 28.73 54777.68 88888.00 2012-10-10 16:43:21.000 284 12724.80 28.75 54777.70 88888.00 2012-10-10 16:43:21.125 284 12724.80 28.77 54777.68 88888.00 2012-10-10 16:43:21.250 284 12724.77 28.75 54777.62 88888.00 2012-10-10 16:43:21.375 284 12724.80 28.80 54777.57 88888.00 2012-10-10 16:43:21.500 284 12724.83 28.82 54777.53 88888.00 2012-10-10 16:43:21.625 284 12724.83 28.82 54777.50 88888.00 2012-10-10 16:43:21.750 284 12724.85 28.88 54777.47 88888.00 2012-10-10 16:43:21.875 284 12724.85 28.88 54777.45 88888.00 2012-10-10 16:43:22.000 284 12724.95 28.90 54777.45 88888.00 2012-10-10 16:43:22.125 284 12724.95 28.90 54777.45 88888.00 2012-10-10 16:43:22.250 284 12724.85 28.90 54777.53 88888.00 2012-10-10 16:43:22.375 284 12724.80 28.90 54777.57 88888.00 2012-10-10 16:43:22.500 284 12724.80 28.88 54777.62 88888.00 2012-10-10 16:43:22.625 284 12724.77 28.90 54777.62 88888.00 2012-10-10 16:43:22.750 284 12724.75 28.95 54777.62 88888.00 2012-10-10 16:43:22.875 284 12724.70 28.95 54777.65 88888.00 2012-10-10 16:43:23.000 284 12724.73 28.95 54777.65 88888.00 2012-10-10 16:43:23.125 284 12724.77 28.95 54777.65 88888.00 2012-10-10 16:43:23.250 284 12724.80 28.98 54777.65 88888.00 2012-10-10 16:43:23.375 284 12724.80 29.00 54777.65 88888.00 2012-10-10 16:43:23.500 284 12724.83 29.02 54777.65 88888.00 2012-10-10 16:43:23.625 284 12724.85 29.02 54777.62 88888.00 2012-10-10 16:43:23.750 284 12724.77 29.02 54777.62 88888.00 2012-10-10 16:43:23.875 284 12724.73 29.05 54777.60 88888.00 2012-10-10 16:43:24.000 284 12724.67 29.07 54777.60 88888.00 2012-10-10 16:43:24.125 284 12724.65 29.10 54777.60 88888.00 2012-10-10 16:43:24.250 284 12724.67 29.10 54777.55 88888.00 2012-10-10 16:43:24.375 284 12724.70 29.10 54777.50 88888.00 2012-10-10 16:43:24.500 284 12724.77 29.12 54777.45 88888.00 2012-10-10 16:43:24.625 284 12724.85 29.15 54777.40 88888.00 2012-10-10 16:43:24.750 284 12724.85 29.18 54777.40 88888.00 2012-10-10 16:43:24.875 284 12724.85 29.20 54777.43 88888.00 2012-10-10 16:43:25.000 284 12724.83 29.20 54777.40 88888.00 2012-10-10 16:43:25.125 284 12724.88 29.23 54777.40 88888.00 2012-10-10 16:43:25.250 284 12724.85 29.25 54777.47 88888.00 2012-10-10 16:43:25.375 284 12724.85 29.30 54777.57 88888.00 2012-10-10 16:43:25.500 284 12724.80 29.27 54777.60 88888.00 2012-10-10 16:43:25.625 284 12724.77 29.27 54777.57 88888.00 2012-10-10 16:43:25.750 284 12724.75 29.30 54777.57 88888.00 2012-10-10 16:43:25.875 284 12724.73 29.30 54777.60 88888.00 2012-10-10 16:43:26.000 284 12724.75 29.32 54777.60 88888.00 2012-10-10 16:43:26.125 284 12724.67 29.35 54777.60 88888.00 2012-10-10 16:43:26.250 284 12724.60 29.35 54777.62 88888.00 2012-10-10 16:43:26.375 284 12724.65 29.35 54777.57 88888.00 2012-10-10 16:43:26.500 284 12724.65 29.35 54777.57 88888.00 2012-10-10 16:43:26.625 284 12724.67 29.40 54777.60 88888.00 2012-10-10 16:43:26.750 284 12724.67 29.40 54777.57 88888.00 2012-10-10 16:43:26.875 284 12724.73 29.43 54777.57 88888.00 2012-10-10 16:43:27.000 284 12724.75 29.48 54777.57 88888.00 2012-10-10 16:43:27.125 284 12724.73 29.45 54777.55 88888.00 2012-10-10 16:43:27.250 284 12724.70 29.45 54777.50 88888.00 2012-10-10 16:43:27.375 284 12724.73 29.50 54777.50 88888.00 2012-10-10 16:43:27.500 284 12724.70 29.50 54777.43 88888.00 2012-10-10 16:43:27.625 284 12724.73 29.52 54777.38 88888.00 2012-10-10 16:43:27.750 284 12724.75 29.55 54777.35 88888.00 2012-10-10 16:43:27.875 284 12724.75 29.55 54777.32 88888.00 2012-10-10 16:43:28.000 284 12724.70 29.57 54777.30 88888.00 2012-10-10 16:43:28.125 284 12724.65 29.57 54777.35 88888.00 2012-10-10 16:43:28.250 284 12724.62 29.60 54777.40 88888.00 2012-10-10 16:43:28.375 284 12724.67 29.60 54777.47 88888.00 2012-10-10 16:43:28.500 284 12724.62 29.60 54777.53 88888.00 2012-10-10 16:43:28.625 284 12724.60 29.57 54777.57 88888.00 2012-10-10 16:43:28.750 284 12724.65 29.60 54777.57 88888.00 2012-10-10 16:43:28.875 284 12724.67 29.62 54777.57 88888.00 2012-10-10 16:43:29.000 284 12724.65 29.62 54777.55 88888.00 2012-10-10 16:43:29.125 284 12724.58 29.62 54777.57 88888.00 2012-10-10 16:43:29.250 284 12724.52 29.65 54777.57 88888.00 2012-10-10 16:43:29.375 284 12724.62 29.73 54777.60 88888.00 2012-10-10 16:43:29.500 284 12724.65 29.73 54777.60 88888.00 2012-10-10 16:43:29.625 284 12724.60 29.70 54777.57 88888.00 2012-10-10 16:43:29.750 284 12724.55 29.68 54777.57 88888.00 2012-10-10 16:43:29.875 284 12724.58 29.73 54777.57 88888.00 2012-10-10 16:43:30.000 284 12724.60 29.75 54777.55 88888.00 2012-10-10 16:43:30.125 284 12724.60 29.75 54777.55 88888.00 2012-10-10 16:43:30.250 284 12724.55 29.75 54777.47 88888.00 2012-10-10 16:43:30.375 284 12724.52 29.80 54777.40 88888.00 2012-10-10 16:43:30.500 284 12724.55 29.82 54777.35 88888.00 2012-10-10 16:43:30.625 284 12724.55 29.85 54777.35 88888.00 2012-10-10 16:43:30.750 284 12724.50 29.85 54777.28 88888.00 2012-10-10 16:43:30.875 284 12724.42 29.88 54777.30 88888.00 2012-10-10 16:43:31.000 284 12724.45 29.88 54777.28 88888.00 2012-10-10 16:43:31.125 284 12724.55 29.88 54777.30 88888.00 2012-10-10 16:43:31.250 284 12724.50 29.93 54777.32 88888.00 2012-10-10 16:43:31.375 284 12724.45 29.90 54777.38 88888.00 2012-10-10 16:43:31.500 284 12724.40 29.90 54777.43 88888.00 2012-10-10 16:43:31.625 284 12724.38 29.93 54777.50 88888.00 2012-10-10 16:43:31.750 284 12724.40 29.95 54777.53 88888.00 2012-10-10 16:43:31.875 284 12724.38 29.93 54777.53 88888.00 2012-10-10 16:43:32.000 284 12724.38 29.95 54777.53 88888.00 2012-10-10 16:43:32.125 284 12724.38 29.95 54777.53 88888.00 2012-10-10 16:43:32.250 284 12724.40 29.98 54777.53 88888.00 2012-10-10 16:43:32.375 284 12724.45 30.02 54777.53 88888.00 2012-10-10 16:43:32.500 284 12724.40 30.02 54777.53 88888.00 2012-10-10 16:43:32.625 284 12724.33 30.02 54777.53 88888.00 2012-10-10 16:43:32.750 284 12724.38 30.02 54777.50 88888.00 2012-10-10 16:43:32.875 284 12724.40 30.02 54777.50 88888.00 2012-10-10 16:43:33.000 284 12724.42 30.05 54777.50 88888.00 2012-10-10 16:43:33.125 284 12724.40 30.07 54777.53 88888.00 2012-10-10 16:43:33.250 284 12724.35 30.05 54777.45 88888.00 2012-10-10 16:43:33.375 284 12724.38 30.07 54777.38 88888.00 2012-10-10 16:43:33.500 284 12724.38 30.10 54777.30 88888.00 2012-10-10 16:43:33.625 284 12724.38 30.12 54777.25 88888.00 2012-10-10 16:43:33.750 284 12724.42 30.15 54777.25 88888.00 2012-10-10 16:43:33.875 284 12724.38 30.18 54777.22 88888.00 2012-10-10 16:43:34.000 284 12724.38 30.18 54777.22 88888.00 2012-10-10 16:43:34.125 284 12724.38 30.18 54777.22 88888.00 2012-10-10 16:43:34.250 284 12724.33 30.20 54777.28 88888.00 2012-10-10 16:43:34.375 284 12724.27 30.18 54777.32 88888.00 2012-10-10 16:43:34.500 284 12724.23 30.20 54777.40 88888.00 2012-10-10 16:43:34.625 284 12724.27 30.20 54777.47 88888.00 2012-10-10 16:43:34.750 284 12724.25 30.20 54777.47 88888.00 2012-10-10 16:43:34.875 284 12724.25 30.20 54777.47 88888.00 2012-10-10 16:43:35.000 284 12724.30 30.23 54777.45 88888.00 2012-10-10 16:43:35.125 284 12724.33 30.27 54777.47 88888.00 2012-10-10 16:43:35.250 284 12724.27 30.27 54777.50 88888.00 2012-10-10 16:43:35.375 284 12724.25 30.27 54777.50 88888.00 2012-10-10 16:43:35.500 284 12724.30 30.30 54777.47 88888.00 2012-10-10 16:43:35.625 284 12724.38 30.32 54777.47 88888.00 2012-10-10 16:43:35.750 284 12724.33 30.32 54777.47 88888.00 2012-10-10 16:43:35.875 284 12724.27 30.35 54777.50 88888.00 2012-10-10 16:43:36.000 284 12724.27 30.35 54777.47 88888.00 2012-10-10 16:43:36.125 284 12724.27 30.35 54777.45 88888.00 2012-10-10 16:43:36.250 284 12724.35 30.35 54777.38 88888.00 2012-10-10 16:43:36.375 284 12724.40 30.38 54777.32 88888.00 2012-10-10 16:43:36.500 284 12724.38 30.43 54777.25 88888.00 2012-10-10 16:43:36.625 284 12724.38 30.40 54777.25 88888.00 2012-10-10 16:43:36.750 284 12724.42 30.43 54777.22 88888.00 2012-10-10 16:43:36.875 284 12724.40 30.43 54777.20 88888.00 2012-10-10 16:43:37.000 284 12724.38 30.45 54777.18 88888.00 2012-10-10 16:43:37.125 284 12724.40 30.48 54777.20 88888.00 2012-10-10 16:43:37.250 284 12724.33 30.48 54777.25 88888.00 2012-10-10 16:43:37.375 284 12724.30 30.48 54777.32 88888.00 2012-10-10 16:43:37.500 284 12724.27 30.48 54777.38 88888.00 2012-10-10 16:43:37.625 284 12724.27 30.48 54777.40 88888.00 2012-10-10 16:43:37.750 284 12724.25 30.48 54777.43 88888.00 2012-10-10 16:43:37.875 284 12724.30 30.50 54777.43 88888.00 2012-10-10 16:43:38.000 284 12724.35 30.52 54777.43 88888.00 2012-10-10 16:43:38.125 284 12724.33 30.52 54777.40 88888.00 2012-10-10 16:43:38.250 284 12724.30 30.52 54777.45 88888.00 2012-10-10 16:43:38.375 284 12724.33 30.55 54777.43 88888.00 2012-10-10 16:43:38.500 284 12724.35 30.52 54777.40 88888.00 2012-10-10 16:43:38.625 284 12724.38 30.55 54777.40 88888.00 2012-10-10 16:43:38.750 284 12724.35 30.57 54777.43 88888.00 2012-10-10 16:43:38.875 284 12724.38 30.60 54777.43 88888.00 2012-10-10 16:43:39.000 284 12724.40 30.62 54777.43 88888.00 2012-10-10 16:43:39.125 284 12724.40 30.60 54777.40 88888.00 2012-10-10 16:43:39.250 284 12724.38 30.60 54777.30 88888.00 2012-10-10 16:43:39.375 284 12724.40 30.62 54777.22 88888.00 2012-10-10 16:43:39.500 284 12724.38 30.65 54777.20 88888.00 2012-10-10 16:43:39.625 284 12724.40 30.65 54777.18 88888.00 2012-10-10 16:43:39.750 284 12724.33 30.68 54777.15 88888.00 2012-10-10 16:43:39.875 284 12724.38 30.70 54777.15 88888.00 2012-10-10 16:43:40.000 284 12724.42 30.73 54777.12 88888.00 2012-10-10 16:43:40.125 284 12724.48 30.73 54777.12 88888.00 2012-10-10 16:43:40.250 284 12724.42 30.73 54777.18 88888.00 2012-10-10 16:43:40.375 284 12724.35 30.70 54777.20 88888.00 2012-10-10 16:43:40.500 284 12724.27 30.68 54777.25 88888.00 2012-10-10 16:43:40.625 284 12724.35 30.73 54777.32 88888.00 2012-10-10 16:43:40.750 284 12724.42 30.75 54777.30 88888.00 2012-10-10 16:43:40.875 284 12724.45 30.75 54777.30 88888.00 2012-10-10 16:43:41.000 284 12724.45 30.75 54777.32 88888.00 2012-10-10 16:43:41.125 284 12724.40 30.80 54777.32 88888.00 2012-10-10 16:43:41.250 284 12724.40 30.80 54777.35 88888.00 2012-10-10 16:43:41.375 284 12724.45 30.82 54777.32 88888.00 2012-10-10 16:43:41.500 284 12724.42 30.82 54777.32 88888.00 2012-10-10 16:43:41.625 284 12724.42 30.85 54777.32 88888.00 2012-10-10 16:43:41.750 284 12724.42 30.85 54777.35 88888.00 2012-10-10 16:43:41.875 284 12724.45 30.85 54777.32 88888.00 2012-10-10 16:43:42.000 284 12724.48 30.85 54777.32 88888.00 2012-10-10 16:43:42.125 284 12724.45 30.85 54777.30 88888.00 2012-10-10 16:43:42.250 284 12724.40 30.85 54777.25 88888.00 2012-10-10 16:43:42.375 284 12724.45 30.90 54777.22 88888.00 2012-10-10 16:43:42.500 284 12724.45 30.93 54777.15 88888.00 2012-10-10 16:43:42.625 284 12724.42 30.90 54777.10 88888.00 2012-10-10 16:43:42.750 284 12724.40 30.90 54777.07 88888.00 2012-10-10 16:43:42.875 284 12724.38 30.95 54777.05 88888.00 2012-10-10 16:43:43.000 284 12724.40 30.95 54777.05 88888.00 2012-10-10 16:43:43.125 284 12724.38 31.00 54777.05 88888.00 2012-10-10 16:43:43.250 284 12724.33 30.98 54777.12 88888.00 2012-10-10 16:43:43.375 284 12724.35 30.98 54777.18 88888.00 2012-10-10 16:43:43.500 284 12724.38 30.95 54777.22 88888.00 2012-10-10 16:43:43.625 284 12724.33 30.95 54777.28 88888.00 2012-10-10 16:43:43.750 284 12724.30 30.95 54777.28 88888.00 2012-10-10 16:43:43.875 284 12724.27 30.98 54777.30 88888.00 2012-10-10 16:43:44.000 284 12724.33 30.98 54777.28 88888.00 2012-10-10 16:43:44.125 284 12724.33 30.98 54777.28 88888.00 2012-10-10 16:43:44.250 284 12724.35 31.00 54777.28 88888.00 2012-10-10 16:43:44.375 284 12724.35 31.00 54777.28 88888.00 2012-10-10 16:43:44.500 284 12724.30 31.02 54777.28 88888.00 2012-10-10 16:43:44.625 284 12724.30 31.05 54777.28 88888.00 2012-10-10 16:43:44.750 284 12724.33 31.05 54777.28 88888.00 2012-10-10 16:43:44.875 284 12724.33 31.05 54777.30 88888.00 2012-10-10 16:43:45.000 284 12724.30 31.05 54777.28 88888.00 2012-10-10 16:43:45.125 284 12724.30 31.02 54777.25 88888.00 2012-10-10 16:43:45.250 284 12724.25 31.05 54777.22 88888.00 2012-10-10 16:43:45.375 284 12724.33 31.10 54777.18 88888.00 2012-10-10 16:43:45.500 284 12724.35 31.12 54777.10 88888.00 2012-10-10 16:43:45.625 284 12724.30 31.10 54777.05 88888.00 2012-10-10 16:43:45.750 284 12724.27 31.12 54777.03 88888.00 2012-10-10 16:43:45.875 284 12724.38 31.10 54777.03 88888.00 2012-10-10 16:43:46.000 284 12724.40 31.12 54777.03 88888.00 2012-10-10 16:43:46.125 284 12724.35 31.12 54777.03 88888.00 2012-10-10 16:43:46.250 284 12724.27 31.12 54777.07 88888.00 2012-10-10 16:43:46.375 284 12724.27 31.12 54777.12 88888.00 2012-10-10 16:43:46.500 284 12724.25 31.10 54777.18 88888.00 2012-10-10 16:43:46.625 284 12724.23 31.10 54777.25 88888.00 2012-10-10 16:43:46.750 284 12724.17 31.12 54777.22 88888.00 2012-10-10 16:43:46.875 284 12724.15 31.15 54777.22 88888.00 2012-10-10 16:43:47.000 284 12724.15 31.15 54777.25 88888.00 2012-10-10 16:43:47.125 284 12724.20 31.18 54777.25 88888.00 2012-10-10 16:43:47.250 284 12724.12 31.18 54777.25 88888.00 2012-10-10 16:43:47.375 284 12724.12 31.15 54777.22 88888.00 2012-10-10 16:43:47.500 284 12724.12 31.18 54777.25 88888.00 2012-10-10 16:43:47.625 284 12724.12 31.18 54777.25 88888.00 2012-10-10 16:43:47.750 284 12724.15 31.20 54777.25 88888.00 2012-10-10 16:43:47.875 284 12724.15 31.20 54777.22 88888.00 2012-10-10 16:43:48.000 284 12724.15 31.20 54777.25 88888.00 2012-10-10 16:43:48.125 284 12724.05 31.20 54777.25 88888.00 2012-10-10 16:43:48.250 284 12724.05 31.18 54777.18 88888.00 2012-10-10 16:43:48.375 284 12724.12 31.18 54777.07 88888.00 2012-10-10 16:43:48.500 284 12724.12 31.20 54777.00 88888.00 2012-10-10 16:43:48.625 284 12724.12 31.23 54777.00 88888.00 2012-10-10 16:43:48.750 284 12724.12 31.25 54777.00 88888.00 2012-10-10 16:43:48.875 284 12724.15 31.25 54776.97 88888.00 2012-10-10 16:43:49.000 284 12724.17 31.25 54776.97 88888.00 2012-10-10 16:43:49.125 284 12724.15 31.27 54776.97 88888.00 2012-10-10 16:43:49.250 284 12724.15 31.30 54777.07 88888.00 2012-10-10 16:43:49.375 284 12724.12 31.30 54777.10 88888.00 2012-10-10 16:43:49.500 284 12724.05 31.27 54777.18 88888.00 2012-10-10 16:43:49.625 284 12724.00 31.25 54777.18 88888.00 2012-10-10 16:43:49.750 284 12723.98 31.25 54777.20 88888.00 2012-10-10 16:43:49.875 284 12723.95 31.25 54777.22 88888.00 2012-10-10 16:43:50.000 284 12724.00 31.27 54777.22 88888.00 2012-10-10 16:43:50.125 284 12724.00 31.27 54777.22 88888.00 2012-10-10 16:43:50.250 284 12723.98 31.27 54777.22 88888.00 2012-10-10 16:43:50.375 284 12724.00 31.30 54777.20 88888.00 2012-10-10 16:43:50.500 284 12724.02 31.30 54777.20 88888.00 2012-10-10 16:43:50.625 284 12724.05 31.30 54777.22 88888.00 2012-10-10 16:43:50.750 284 12724.05 31.32 54777.22 88888.00 2012-10-10 16:43:50.875 284 12724.08 31.30 54777.22 88888.00 2012-10-10 16:43:51.000 284 12724.00 31.30 54777.22 88888.00 2012-10-10 16:43:51.125 284 12723.92 31.32 54777.20 88888.00 2012-10-10 16:43:51.250 284 12723.88 31.30 54777.18 88888.00 2012-10-10 16:43:51.375 284 12723.95 31.32 54777.07 88888.00 2012-10-10 16:43:51.500 284 12724.00 31.35 54777.03 88888.00 2012-10-10 16:43:51.625 284 12724.00 31.38 54777.03 88888.00 2012-10-10 16:43:51.750 284 12724.00 31.40 54777.00 88888.00 2012-10-10 16:43:51.875 284 12724.02 31.40 54776.97 88888.00 2012-10-10 16:43:52.000 284 12724.02 31.40 54776.97 88888.00 2012-10-10 16:43:52.125 284 12724.02 31.40 54777.00 88888.00 2012-10-10 16:43:52.250 284 12723.95 31.43 54777.07 88888.00 2012-10-10 16:43:52.375 284 12724.02 31.43 54777.12 88888.00 2012-10-10 16:43:52.500 284 12724.00 31.40 54777.18 88888.00 2012-10-10 16:43:52.625 284 12723.98 31.38 54777.18 88888.00 2012-10-10 16:43:52.750 284 12723.88 31.40 54777.20 88888.00 2012-10-10 16:43:52.875 284 12723.83 31.43 54777.20 88888.00 2012-10-10 16:43:53.000 284 12723.85 31.43 54777.20 88888.00 2012-10-10 16:43:53.125 284 12723.90 31.45 54777.22 88888.00 2012-10-10 16:43:53.250 284 12723.85 31.45 54777.20 88888.00 2012-10-10 16:43:53.375 284 12723.88 31.48 54777.22 88888.00 2012-10-10 16:43:53.500 284 12723.92 31.50 54777.22 88888.00 2012-10-10 16:43:53.625 284 12723.92 31.50 54777.22 88888.00 2012-10-10 16:43:53.750 284 12723.92 31.48 54777.22 88888.00 2012-10-10 16:43:53.875 284 12723.85 31.50 54777.20 88888.00 2012-10-10 16:43:54.000 284 12723.90 31.50 54777.20 88888.00 2012-10-10 16:43:54.125 284 12723.92 31.48 54777.20 88888.00 2012-10-10 16:43:54.250 284 12723.88 31.48 54777.12 88888.00 2012-10-10 16:43:54.375 284 12723.83 31.48 54777.03 88888.00 2012-10-10 16:43:54.500 284 12723.83 31.52 54776.97 88888.00 2012-10-10 16:43:54.625 284 12723.88 31.55 54776.95 88888.00 2012-10-10 16:43:54.750 284 12723.90 31.55 54776.97 88888.00 2012-10-10 16:43:54.875 284 12723.90 31.55 54776.97 88888.00 2012-10-10 16:43:55.000 284 12723.92 31.55 54776.95 88888.00 2012-10-10 16:43:55.125 284 12723.90 31.57 54776.97 88888.00 2012-10-10 16:43:55.250 284 12723.90 31.57 54777.07 88888.00 2012-10-10 16:43:55.375 284 12723.95 31.60 54777.15 88888.00 2012-10-10 16:43:55.500 284 12723.92 31.60 54777.20 88888.00 2012-10-10 16:43:55.625 284 12723.92 31.60 54777.18 88888.00 2012-10-10 16:43:55.750 284 12723.95 31.60 54777.15 88888.00 2012-10-10 16:43:55.875 284 12723.98 31.60 54777.15 88888.00 2012-10-10 16:43:56.000 284 12724.00 31.60 54777.15 88888.00 2012-10-10 16:43:56.125 284 12723.98 31.62 54777.15 88888.00 2012-10-10 16:43:56.250 284 12723.95 31.60 54777.18 88888.00 2012-10-10 16:43:56.375 284 12723.88 31.62 54777.15 88888.00 2012-10-10 16:43:56.500 284 12723.85 31.65 54777.15 88888.00 2012-10-10 16:43:56.625 284 12723.88 31.65 54777.18 88888.00 2012-10-10 16:43:56.750 284 12723.88 31.65 54777.15 88888.00 2012-10-10 16:43:56.875 284 12723.90 31.68 54777.15 88888.00 2012-10-10 16:43:57.000 284 12723.98 31.70 54777.15 88888.00 2012-10-10 16:43:57.125 284 12724.00 31.70 54777.15 88888.00 2012-10-10 16:43:57.250 284 12723.98 31.68 54777.05 88888.00 2012-10-10 16:43:57.375 284 12724.02 31.70 54776.97 88888.00 2012-10-10 16:43:57.500 284 12724.05 31.73 54776.95 88888.00 2012-10-10 16:43:57.625 284 12724.10 31.75 54776.90 88888.00 2012-10-10 16:43:57.750 284 12724.08 31.77 54776.90 88888.00 2012-10-10 16:43:57.875 284 12724.08 31.75 54776.90 88888.00 2012-10-10 16:43:58.000 284 12724.05 31.77 54776.88 88888.00 2012-10-10 16:43:58.125 284 12724.00 31.80 54776.88 88888.00 2012-10-10 16:43:58.250 284 12723.92 31.82 54776.95 88888.00 2012-10-10 16:43:58.375 284 12723.92 31.80 54777.00 88888.00 2012-10-10 16:43:58.500 284 12723.95 31.77 54777.07 88888.00 2012-10-10 16:43:58.625 284 12723.95 31.80 54777.10 88888.00 2012-10-10 16:43:58.750 284 12723.95 31.80 54777.10 88888.00 2012-10-10 16:43:58.875 284 12723.95 31.80 54777.12 88888.00 2012-10-10 16:43:59.000 284 12723.95 31.80 54777.12 88888.00 2012-10-10 16:43:59.125 284 12723.95 31.80 54777.07 88888.00 2012-10-10 16:43:59.250 284 12723.90 31.82 54777.10 88888.00 2012-10-10 16:43:59.375 284 12723.90 31.82 54777.10 88888.00 2012-10-10 16:43:59.500 284 12723.90 31.85 54777.07 88888.00 2012-10-10 16:43:59.625 284 12723.95 31.88 54777.07 88888.00 2012-10-10 16:43:59.750 284 12723.95 31.90 54777.10 88888.00 2012-10-10 16:43:59.875 284 12723.98 31.88 54777.10 88888.00 2012-10-10 16:44:00.000 284 12724.05 31.90 54777.07 88888.00 2012-10-10 16:44:00.125 284 12724.10 31.90 54777.05 88888.00 2012-10-10 16:44:00.250 284 12724.08 31.90 54776.97 88888.00 2012-10-10 16:44:00.375 284 12724.05 31.90 54776.93 88888.00 2012-10-10 16:44:00.500 284 12724.02 31.95 54776.88 88888.00 2012-10-10 16:44:00.625 284 12724.10 31.98 54776.88 88888.00 2012-10-10 16:44:00.750 284 12724.15 31.98 54776.85 88888.00 2012-10-10 16:44:00.875 284 12724.12 32.00 54776.85 88888.00 2012-10-10 16:44:01.000 284 12724.10 32.02 54776.82 88888.00 2012-10-10 16:44:01.125 284 12724.15 32.02 54776.85 88888.00 2012-10-10 16:44:01.250 284 12724.08 32.02 54776.90 88888.00 2012-10-10 16:44:01.375 284 12724.08 32.02 54776.95 88888.00 2012-10-10 16:44:01.500 284 12724.08 32.02 54777.00 88888.00 2012-10-10 16:44:01.625 284 12724.05 32.02 54777.03 88888.00 2012-10-10 16:44:01.750 284 12724.05 32.02 54777.05 88888.00 2012-10-10 16:44:01.875 284 12724.05 32.05 54777.05 88888.00 2012-10-10 16:44:02.000 284 12724.08 32.08 54777.05 88888.00 2012-10-10 16:44:02.125 284 12724.08 32.08 54777.07 88888.00 2012-10-10 16:44:02.250 284 12724.00 32.08 54777.05 88888.00 2012-10-10 16:44:02.375 284 12724.05 32.08 54777.05 88888.00 2012-10-10 16:44:02.500 284 12724.05 32.08 54777.05 88888.00 2012-10-10 16:44:02.625 284 12724.05 32.12 54777.07 88888.00 2012-10-10 16:44:02.750 284 12723.98 32.12 54777.05 88888.00 2012-10-10 16:44:02.875 284 12724.08 32.10 54777.03 88888.00 2012-10-10 16:44:03.000 284 12724.10 32.15 54777.03 88888.00 2012-10-10 16:44:03.125 284 12724.10 32.15 54777.00 88888.00 2012-10-10 16:44:03.250 284 12724.08 32.17 54776.95 88888.00 2012-10-10 16:44:03.375 284 12724.12 32.17 54776.88 88888.00 2012-10-10 16:44:03.500 284 12724.20 32.23 54776.82 88888.00 2012-10-10 16:44:03.625 284 12724.20 32.25 54776.80 88888.00 2012-10-10 16:44:03.750 284 12724.17 32.23 54776.82 88888.00 2012-10-10 16:44:03.875 284 12724.15 32.25 54776.82 88888.00 2012-10-10 16:44:04.000 284 12724.20 32.23 54776.80 88888.00 2012-10-10 16:44:04.125 284 12724.23 32.25 54776.80 88888.00 2012-10-10 16:44:04.250 284 12724.20 32.27 54776.85 88888.00 2012-10-10 16:44:04.375 284 12724.20 32.33 54776.95 88888.00 2012-10-10 16:44:04.500 284 12724.15 32.30 54776.97 88888.00 2012-10-10 16:44:04.625 284 12724.10 32.30 54776.97 88888.00 2012-10-10 16:44:04.750 284 12724.12 32.27 54777.00 88888.00 2012-10-10 16:44:04.875 284 12724.17 32.30 54777.00 88888.00 2012-10-10 16:44:05.000 284 12724.17 32.30 54777.00 88888.00 2012-10-10 16:44:05.125 284 12724.12 32.33 54776.97 88888.00 2012-10-10 16:44:05.250 284 12724.12 32.35 54777.00 88888.00 2012-10-10 16:44:05.375 284 12724.17 32.38 54777.00 88888.00 2012-10-10 16:44:05.500 284 12724.12 32.38 54777.00 88888.00 2012-10-10 16:44:05.625 284 12724.15 32.38 54777.00 88888.00 2012-10-10 16:44:05.750 284 12724.23 32.38 54777.00 88888.00 2012-10-10 16:44:05.875 284 12724.25 32.40 54776.97 88888.00 2012-10-10 16:44:06.000 284 12724.27 32.40 54776.97 88888.00 2012-10-10 16:44:06.125 284 12724.33 32.42 54777.00 88888.00 2012-10-10 16:44:06.250 284 12724.40 32.40 54776.93 88888.00 2012-10-10 16:44:06.375 284 12724.48 32.42 54776.85 88888.00 2012-10-10 16:44:06.500 284 12724.48 32.45 54776.80 88888.00 2012-10-10 16:44:06.625 284 12724.42 32.45 54776.80 88888.00 2012-10-10 16:44:06.750 284 12724.42 32.48 54776.78 88888.00 2012-10-10 16:44:06.875 284 12724.40 32.48 54776.78 88888.00 2012-10-10 16:44:07.000 284 12724.40 32.50 54776.75 88888.00 2012-10-10 16:44:07.125 284 12724.38 32.50 54776.78 88888.00 2012-10-10 16:44:07.250 284 12724.33 32.50 54776.82 88888.00 2012-10-10 16:44:07.375 284 12724.35 32.52 54776.90 88888.00 2012-10-10 16:44:07.500 284 12724.30 32.52 54776.93 88888.00 2012-10-10 16:44:07.625 284 12724.27 32.52 54776.95 88888.00 2012-10-10 16:44:07.750 284 12724.30 32.55 54776.95 88888.00 2012-10-10 16:44:07.875 284 12724.33 32.52 54776.97 88888.00 2012-10-10 16:44:08.000 284 12724.33 32.52 54776.95 88888.00 2012-10-10 16:44:08.125 284 12724.35 32.55 54776.95 88888.00 2012-10-10 16:44:08.250 284 12724.38 32.58 54776.95 88888.00 2012-10-10 16:44:08.375 284 12724.48 32.62 54776.97 88888.00 2012-10-10 16:44:08.500 284 12724.42 32.65 54776.97 88888.00 2012-10-10 16:44:08.625 284 12724.33 32.60 54776.95 88888.00 2012-10-10 16:44:08.750 284 12724.33 32.62 54776.93 88888.00 2012-10-10 16:44:08.875 284 12724.35 32.62 54776.95 88888.00 2012-10-10 16:44:09.000 284 12724.40 32.65 54776.93 88888.00 2012-10-10 16:44:09.125 284 12724.38 32.67 54776.93 88888.00 2012-10-10 16:44:09.250 284 12724.33 32.67 54776.85 88888.00 2012-10-10 16:44:09.375 284 12724.33 32.70 54776.80 88888.00 2012-10-10 16:44:09.500 284 12724.35 32.73 54776.75 88888.00 2012-10-10 16:44:09.625 284 12724.38 32.73 54776.75 88888.00 2012-10-10 16:44:09.750 284 12724.48 32.75 54776.72 88888.00 2012-10-10 16:44:09.875 284 12724.48 32.75 54776.70 88888.00 2012-10-10 16:44:10.000 284 12724.45 32.75 54776.70 88888.00 2012-10-10 16:44:10.125 284 12724.42 32.77 54776.70 88888.00 2012-10-10 16:44:10.250 284 12724.40 32.80 54776.75 88888.00 2012-10-10 16:44:10.375 284 12724.48 32.83 54776.78 88888.00 2012-10-10 16:44:10.500 284 12724.48 32.83 54776.85 88888.00 2012-10-10 16:44:10.625 284 12724.50 32.80 54776.88 88888.00 2012-10-10 16:44:10.750 284 12724.48 32.83 54776.88 88888.00 2012-10-10 16:44:10.875 284 12724.50 32.85 54776.90 88888.00 2012-10-10 16:44:11.000 284 12724.52 32.88 54776.90 88888.00 2012-10-10 16:44:11.125 284 12724.52 32.88 54776.93 88888.00 2012-10-10 16:44:11.250 284 12724.55 32.88 54776.90 88888.00 2012-10-10 16:44:11.375 284 12724.60 32.88 54776.90 88888.00 2012-10-10 16:44:11.500 284 12724.58 32.90 54776.90 88888.00 2012-10-10 16:44:11.625 284 12724.50 32.92 54776.90 88888.00 2012-10-10 16:44:11.750 284 12724.48 32.95 54776.90 88888.00 2012-10-10 16:44:11.875 284 12724.50 32.92 54776.93 88888.00 2012-10-10 16:44:12.000 284 12724.58 32.95 54776.90 88888.00 2012-10-10 16:44:12.125 284 12724.65 32.92 54776.88 88888.00 2012-10-10 16:44:12.250 284 12724.67 32.95 54776.82 88888.00 2012-10-10 16:44:12.375 284 12724.70 33.00 54776.75 88888.00 2012-10-10 16:44:12.500 284 12724.73 33.05 54776.70 88888.00 2012-10-10 16:44:12.625 284 12724.73 33.08 54776.68 88888.00 2012-10-10 16:44:12.750 284 12724.75 33.05 54776.65 88888.00 2012-10-10 16:44:12.875 284 12724.65 33.05 54776.65 88888.00 2012-10-10 16:44:13.000 284 12724.67 33.08 54776.62 88888.00 2012-10-10 16:44:13.125 284 12724.73 33.05 54776.65 88888.00 2012-10-10 16:44:13.250 284 12724.73 33.08 54776.70 88888.00 2012-10-10 16:44:13.375 284 12724.67 33.05 54776.72 88888.00 2012-10-10 16:44:13.500 284 12724.65 33.08 54776.78 88888.00 2012-10-10 16:44:13.625 284 12724.75 33.10 54776.82 88888.00 2012-10-10 16:44:13.750 284 12724.80 33.10 54776.85 88888.00 2012-10-10 16:44:13.875 284 12724.77 33.10 54776.82 88888.00 2012-10-10 16:44:14.000 284 12724.75 33.12 54776.80 88888.00 2012-10-10 16:44:14.125 284 12724.75 33.12 54776.82 88888.00 2012-10-10 16:44:14.250 284 12724.70 33.15 54776.85 88888.00 2012-10-10 16:44:14.375 284 12724.77 33.23 54776.85 88888.00 2012-10-10 16:44:14.500 284 12724.77 33.23 54776.85 88888.00 2012-10-10 16:44:14.625 284 12724.80 33.20 54776.85 88888.00 2012-10-10 16:44:14.750 284 12724.80 33.17 54776.82 88888.00 2012-10-10 16:44:14.875 284 12724.77 33.20 54776.85 88888.00 2012-10-10 16:44:15.000 284 12724.80 33.17 54776.82 88888.00 2012-10-10 16:44:15.125 284 12724.77 33.20 54776.82 88888.00 2012-10-10 16:44:15.250 284 12724.75 33.20 54776.78 88888.00 2012-10-10 16:44:15.375 284 12724.85 33.25 54776.70 88888.00 2012-10-10 16:44:15.500 284 12724.83 33.27 54776.62 88888.00 2012-10-10 16:44:15.625 284 12724.83 33.25 54776.60 88888.00 2012-10-10 16:44:15.750 284 12724.85 33.23 54776.60 88888.00 2012-10-10 16:44:15.875 284 12724.88 33.25 54776.57 88888.00 2012-10-10 16:44:16.000 284 12724.85 33.27 54776.57 88888.00 2012-10-10 16:44:16.125 284 12724.83 33.30 54776.60 88888.00 2012-10-10 16:44:16.250 284 12724.77 33.27 54776.65 88888.00 2012-10-10 16:44:16.375 284 12724.77 33.27 54776.68 88888.00 2012-10-10 16:44:16.500 284 12724.83 33.25 54776.72 88888.00 2012-10-10 16:44:16.625 284 12724.83 33.27 54776.75 88888.00 2012-10-10 16:44:16.750 284 12724.83 33.30 54776.78 88888.00 2012-10-10 16:44:16.875 284 12724.85 33.30 54776.78 88888.00 2012-10-10 16:44:17.000 284 12724.83 33.30 54776.80 88888.00 2012-10-10 16:44:17.125 284 12724.80 33.33 54776.80 88888.00 2012-10-10 16:44:17.250 284 12724.77 33.33 54776.80 88888.00 2012-10-10 16:44:17.375 284 12724.83 33.38 54776.82 88888.00 2012-10-10 16:44:17.500 284 12724.77 33.38 54776.80 88888.00 2012-10-10 16:44:17.625 284 12724.75 33.38 54776.80 88888.00 2012-10-10 16:44:17.750 284 12724.75 33.38 54776.82 88888.00 2012-10-10 16:44:17.875 284 12724.77 33.42 54776.82 88888.00 2012-10-10 16:44:18.000 284 12724.80 33.40 54776.80 88888.00 2012-10-10 16:44:18.125 284 12724.80 33.40 54776.80 88888.00 2012-10-10 16:44:18.250 284 12724.83 33.40 54776.75 88888.00 2012-10-10 16:44:18.375 284 12724.95 33.45 54776.75 88888.00 2012-10-10 16:44:18.500 284 12724.95 33.48 54776.70 88888.00 2012-10-10 16:44:18.625 284 12724.85 33.45 54776.65 88888.00 2012-10-10 16:44:18.750 284 12724.83 33.45 54776.60 88888.00 2012-10-10 16:44:18.875 284 12724.83 33.45 54776.60 88888.00 2012-10-10 16:44:19.000 284 12724.88 33.45 54776.57 88888.00 2012-10-10 16:44:19.125 284 12724.90 33.42 54776.62 88888.00 2012-10-10 16:44:19.250 284 12724.90 33.42 54776.68 88888.00 2012-10-10 16:44:19.375 284 12724.83 33.42 54776.72 88888.00 2012-10-10 16:44:19.500 284 12724.83 33.45 54776.75 88888.00 2012-10-10 16:44:19.625 284 12724.83 33.45 54776.80 88888.00 2012-10-10 16:44:19.750 284 12724.83 33.50 54776.80 88888.00 2012-10-10 16:44:19.875 284 12724.80 33.50 54776.82 88888.00 2012-10-10 16:44:20.000 284 12724.83 33.50 54776.82 88888.00 2012-10-10 16:44:20.125 284 12724.83 33.48 54776.80 88888.00 2012-10-10 16:44:20.250 284 12724.80 33.48 54776.78 88888.00 2012-10-10 16:44:20.375 284 12724.83 33.50 54776.80 88888.00 2012-10-10 16:44:20.500 284 12724.83 33.50 54776.82 88888.00 2012-10-10 16:44:20.625 284 12724.85 33.52 54776.82 88888.00 2012-10-10 16:44:20.750 284 12724.83 33.55 54776.82 88888.00 2012-10-10 16:44:20.875 284 12724.77 33.55 54776.82 88888.00 2012-10-10 16:44:21.000 284 12724.73 33.55 54776.82 88888.00 2012-10-10 16:44:21.125 284 12724.73 33.55 54776.80 88888.00 2012-10-10 16:44:21.250 284 12724.73 33.52 54776.75 88888.00 2012-10-10 16:44:21.375 284 12724.75 33.58 54776.70 88888.00 2012-10-10 16:44:21.500 284 12724.80 33.60 54776.62 88888.00 2012-10-10 16:44:21.625 284 12724.75 33.62 54776.62 88888.00 2012-10-10 16:44:21.750 284 12724.75 33.60 54776.62 88888.00 2012-10-10 16:44:21.875 284 12724.80 33.60 54776.60 88888.00 2012-10-10 16:44:22.000 284 12724.83 33.60 54776.57 88888.00 2012-10-10 16:44:22.125 284 12724.85 33.60 54776.62 88888.00 2012-10-10 16:44:22.250 284 12724.85 33.60 54776.70 88888.00 2012-10-10 16:44:22.375 284 12724.85 33.60 54776.78 88888.00 2012-10-10 16:44:22.500 284 12724.77 33.60 54776.80 88888.00 2012-10-10 16:44:22.625 284 12724.75 33.60 54776.82 88888.00 2012-10-10 16:44:22.750 284 12724.73 33.60 54776.85 88888.00 2012-10-10 16:44:22.875 284 12724.73 33.60 54776.88 88888.00 2012-10-10 16:44:23.000 284 12724.73 33.60 54776.85 88888.00 2012-10-10 16:44:23.125 284 12724.77 33.58 54776.85 88888.00 2012-10-10 16:44:23.250 284 12724.75 33.62 54776.88 88888.00 2012-10-10 16:44:23.375 284 12724.75 33.62 54776.85 88888.00 2012-10-10 16:44:23.500 284 12724.75 33.62 54776.88 88888.00 2012-10-10 16:44:23.625 284 12724.80 33.65 54776.88 88888.00 2012-10-10 16:44:23.750 284 12724.83 33.65 54776.90 88888.00 2012-10-10 16:44:23.875 284 12724.77 33.67 54776.88 88888.00 2012-10-10 16:44:24.000 284 12724.73 33.67 54776.88 88888.00 2012-10-10 16:44:24.125 284 12724.67 33.67 54776.88 88888.00 2012-10-10 16:44:24.250 284 12724.67 33.65 54776.82 88888.00 2012-10-10 16:44:24.375 284 12724.77 33.70 54776.75 88888.00 2012-10-10 16:44:24.500 284 12724.83 33.73 54776.70 88888.00 2012-10-10 16:44:24.625 284 12724.83 33.73 54776.68 88888.00 2012-10-10 16:44:24.750 284 12724.83 33.70 54776.68 88888.00 2012-10-10 16:44:24.875 284 12724.75 33.73 54776.68 88888.00 2012-10-10 16:44:25.000 284 12724.77 33.75 54776.68 88888.00 2012-10-10 16:44:25.125 284 12724.80 33.73 54776.70 88888.00 2012-10-10 16:44:25.250 284 12724.80 33.73 54776.72 88888.00 2012-10-10 16:44:25.375 284 12724.83 33.70 54776.78 88888.00 2012-10-10 16:44:25.500 284 12724.80 33.73 54776.80 88888.00 2012-10-10 16:44:25.625 284 12724.77 33.75 54776.82 88888.00 2012-10-10 16:44:25.750 284 12724.75 33.75 54776.85 88888.00 2012-10-10 16:44:25.875 284 12724.77 33.75 54776.85 88888.00 2012-10-10 16:44:26.000 284 12724.85 33.73 54776.85 88888.00 2012-10-10 16:44:26.125 284 12724.83 33.77 54776.85 88888.00 2012-10-10 16:44:26.250 284 12724.75 33.77 54776.88 88888.00 2012-10-10 16:44:26.375 284 12724.83 33.77 54776.88 88888.00 2012-10-10 16:44:26.500 284 12724.88 33.80 54776.88 88888.00 2012-10-10 16:44:26.625 284 12724.85 33.77 54776.85 88888.00 2012-10-10 16:44:26.750 284 12724.88 33.77 54776.85 88888.00 2012-10-10 16:44:26.875 284 12724.80 33.77 54776.88 88888.00 2012-10-10 16:44:27.000 284 12724.77 33.80 54776.88 88888.00 2012-10-10 16:44:27.125 284 12724.83 33.80 54776.85 88888.00 2012-10-10 16:44:27.250 284 12724.83 33.77 54776.78 88888.00 2012-10-10 16:44:27.375 284 12724.92 33.80 54776.75 88888.00 2012-10-10 16:44:27.500 284 12724.95 33.83 54776.70 88888.00 2012-10-10 16:44:27.625 284 12724.90 33.83 54776.65 88888.00 2012-10-10 16:44:27.750 284 12724.88 33.85 54776.62 88888.00 2012-10-10 16:44:27.875 284 12724.90 33.83 54776.62 88888.00 2012-10-10 16:44:28.000 284 12724.98 33.83 54776.60 88888.00 2012-10-10 16:44:28.125 284 12724.98 33.83 54776.65 88888.00 2012-10-10 16:44:28.250 284 12724.92 33.85 54776.70 88888.00 2012-10-10 16:44:28.375 284 12724.92 33.88 54776.75 88888.00 2012-10-10 16:44:28.500 284 12724.92 33.85 54776.80 88888.00 2012-10-10 16:44:28.625 284 12724.92 33.85 54776.82 88888.00 2012-10-10 16:44:28.750 284 12724.92 33.85 54776.82 88888.00 2012-10-10 16:44:28.875 284 12724.95 33.85 54776.82 88888.00 2012-10-10 16:44:29.000 284 12724.98 33.85 54776.82 88888.00 2012-10-10 16:44:29.125 284 12725.00 33.85 54776.85 88888.00 2012-10-10 16:44:29.250 284 12725.02 33.85 54776.85 88888.00 2012-10-10 16:44:29.375 284 12725.00 33.85 54776.82 88888.00 2012-10-10 16:44:29.500 284 12725.00 33.88 54776.85 88888.00 2012-10-10 16:44:29.625 284 12725.02 33.92 54776.82 88888.00 2012-10-10 16:44:29.750 284 12725.05 33.95 54776.85 88888.00 2012-10-10 16:44:29.875 284 12725.05 33.98 54776.85 88888.00 2012-10-10 16:44:30.000 284 12725.08 33.95 54776.82 88888.00 2012-10-10 16:44:30.125 284 12725.05 33.95 54776.80 88888.00 2012-10-10 16:44:30.250 284 12725.05 33.95 54776.75 88888.00 2012-10-10 16:44:30.375 284 12725.20 34.00 54776.72 88888.00 2012-10-10 16:44:30.500 284 12725.27 34.02 54776.68 88888.00 2012-10-10 16:44:30.625 284 12725.20 34.00 54776.62 88888.00 2012-10-10 16:44:30.750 284 12725.20 34.02 54776.60 88888.00 2012-10-10 16:44:30.875 284 12725.20 34.02 54776.60 88888.00 2012-10-10 16:44:31.000 284 12725.23 34.00 54776.57 88888.00 2012-10-10 16:44:31.125 284 12725.25 34.05 54776.57 88888.00 2012-10-10 16:44:31.250 284 12725.25 34.05 54776.65 88888.00 2012-10-10 16:44:31.375 284 12725.27 34.10 54776.72 88888.00 2012-10-10 16:44:31.500 284 12725.25 34.08 54776.78 88888.00 2012-10-10 16:44:31.625 284 12725.23 34.05 54776.80 88888.00 2012-10-10 16:44:31.750 284 12725.20 34.08 54776.78 88888.00 2012-10-10 16:44:31.875 284 12725.20 34.08 54776.78 88888.00 2012-10-10 16:44:32.000 284 12725.25 34.08 54776.78 88888.00 2012-10-10 16:44:32.125 284 12725.27 34.10 54776.80 88888.00 2012-10-10 16:44:32.250 284 12725.27 34.08 54776.80 88888.00 2012-10-10 16:44:32.375 284 12725.35 34.10 54776.78 88888.00 2012-10-10 16:44:32.500 284 12725.33 34.10 54776.78 88888.00 2012-10-10 16:44:32.625 284 12725.33 34.12 54776.80 88888.00 2012-10-10 16:44:32.750 284 12725.33 34.15 54776.80 88888.00 2012-10-10 16:44:32.875 284 12725.40 34.12 54776.80 88888.00 2012-10-10 16:44:33.000 284 12725.40 34.15 54776.78 88888.00 2012-10-10 16:44:33.125 284 12725.42 34.12 54776.78 88888.00 2012-10-10 16:44:33.250 284 12725.42 34.12 54776.70 88888.00 2012-10-10 16:44:33.375 284 12725.42 34.15 54776.62 88888.00 2012-10-10 16:44:33.500 284 12725.50 34.20 54776.57 88888.00 2012-10-10 16:44:33.625 284 12725.55 34.20 54776.55 88888.00 2012-10-10 16:44:33.750 284 12725.52 34.23 54776.55 88888.00 2012-10-10 16:44:33.875 284 12725.52 34.23 54776.55 88888.00 2012-10-10 16:44:34.000 284 12725.50 34.25 54776.55 88888.00 2012-10-10 16:44:34.125 284 12725.52 34.25 54776.57 88888.00 2012-10-10 16:44:34.250 284 12725.58 34.23 54776.62 88888.00 2012-10-10 16:44:34.375 284 12725.60 34.25 54776.68 88888.00 2012-10-10 16:44:34.500 284 12725.55 34.23 54776.72 88888.00 2012-10-10 16:44:34.625 284 12725.55 34.23 54776.72 88888.00 2012-10-10 16:44:34.750 284 12725.55 34.25 54776.75 88888.00 2012-10-10 16:44:34.875 284 12725.55 34.25 54776.78 88888.00 2012-10-10 16:44:35.000 284 12725.60 34.23 54776.75 88888.00 2012-10-10 16:44:35.125 284 12725.62 34.25 54776.75 88888.00 2012-10-10 16:44:35.250 284 12725.65 34.27 54776.75 88888.00 2012-10-10 16:44:35.375 284 12725.67 34.27 54776.70 88888.00 2012-10-10 16:44:35.500 284 12725.67 34.30 54776.72 88888.00 2012-10-10 16:44:35.625 284 12725.73 34.30 54776.75 88888.00 2012-10-10 16:44:35.750 284 12725.77 34.33 54776.75 88888.00 2012-10-10 16:44:35.875 284 12725.83 34.33 54776.75 88888.00 2012-10-10 16:44:36.000 284 12725.77 34.30 54776.72 88888.00 2012-10-10 16:44:36.125 284 12725.73 34.33 54776.72 88888.00 2012-10-10 16:44:36.250 284 12725.75 34.33 54776.68 88888.00 2012-10-10 16:44:36.375 284 12725.85 34.35 54776.60 88888.00 2012-10-10 16:44:36.500 284 12725.92 34.40 54776.53 88888.00 2012-10-10 16:44:36.625 284 12726.00 34.40 54776.53 88888.00 2012-10-10 16:44:36.750 284 12726.00 34.42 54776.50 88888.00 2012-10-10 16:44:36.875 284 12725.98 34.40 54776.53 88888.00 2012-10-10 16:44:37.000 284 12726.02 34.38 54776.53 88888.00 2012-10-10 16:44:37.125 284 12726.10 34.42 54776.53 88888.00 2012-10-10 16:44:37.250 284 12726.05 34.42 54776.60 88888.00 2012-10-10 16:44:37.375 284 12726.00 34.42 54776.65 88888.00 2012-10-10 16:44:37.500 284 12726.00 34.38 54776.70 88888.00 2012-10-10 16:44:37.625 284 12726.02 34.40 54776.72 88888.00 2012-10-10 16:44:37.750 284 12726.02 34.40 54776.72 88888.00 2012-10-10 16:44:37.875 284 12725.98 34.42 54776.72 88888.00 2012-10-10 16:44:38.000 284 12725.95 34.42 54776.72 88888.00 2012-10-10 16:44:38.125 284 12726.00 34.45 54776.72 88888.00 2012-10-10 16:44:38.250 284 12725.95 34.42 54776.75 88888.00 2012-10-10 16:44:38.375 284 12726.00 34.45 54776.72 88888.00 2012-10-10 16:44:38.500 284 12726.08 34.48 54776.72 88888.00 2012-10-10 16:44:38.625 284 12726.12 34.45 54776.72 88888.00 2012-10-10 16:44:38.750 284 12726.15 34.45 54776.72 88888.00 2012-10-10 16:44:38.875 284 12726.25 34.45 54776.72 88888.00 2012-10-10 16:44:39.000 284 12726.25 34.45 54776.72 88888.00 2012-10-10 16:44:39.125 284 12726.20 34.45 54776.70 88888.00 2012-10-10 16:44:39.250 284 12726.20 34.48 54776.65 88888.00 2012-10-10 16:44:39.375 284 12726.33 34.50 54776.60 88888.00 2012-10-10 16:44:39.500 284 12726.35 34.52 54776.55 88888.00 2012-10-10 16:44:39.625 284 12726.35 34.50 54776.50 88888.00 2012-10-10 16:44:39.750 284 12726.33 34.50 54776.47 88888.00 2012-10-10 16:44:39.875 284 12726.30 34.52 54776.47 88888.00 2012-10-10 16:44:40.000 284 12726.27 34.52 54776.45 88888.00 2012-10-10 16:44:40.125 284 12726.33 34.52 54776.47 88888.00 2012-10-10 16:44:40.250 284 12726.30 34.52 54776.57 88888.00 2012-10-10 16:44:40.375 284 12726.38 34.55 54776.65 88888.00 2012-10-10 16:44:40.500 284 12726.35 34.52 54776.70 88888.00 2012-10-10 16:44:40.625 284 12726.38 34.52 54776.72 88888.00 2012-10-10 16:44:40.750 284 12726.40 34.52 54776.72 88888.00 2012-10-10 16:44:40.875 284 12726.40 34.52 54776.72 88888.00 2012-10-10 16:44:41.000 284 12726.38 34.50 54776.72 88888.00 2012-10-10 16:44:41.125 284 12726.38 34.52 54776.75 88888.00 2012-10-10 16:44:41.250 284 12726.38 34.52 54776.72 88888.00 2012-10-10 16:44:41.375 284 12726.38 34.52 54776.72 88888.00 2012-10-10 16:44:41.500 284 12726.40 34.50 54776.72 88888.00 2012-10-10 16:44:41.625 284 12726.42 34.52 54776.75 88888.00 2012-10-10 16:44:41.750 284 12726.48 34.52 54776.75 88888.00 2012-10-10 16:44:41.875 284 12726.48 34.52 54776.75 88888.00 2012-10-10 16:44:42.000 284 12726.45 34.50 54776.72 88888.00 2012-10-10 16:44:42.125 284 12726.48 34.50 54776.70 88888.00 2012-10-10 16:44:42.250 284 12726.50 34.48 54776.62 88888.00 2012-10-10 16:44:42.375 284 12726.52 34.48 54776.55 88888.00 2012-10-10 16:44:42.500 284 12726.52 34.50 54776.53 88888.00 2012-10-10 16:44:42.625 284 12726.58 34.55 54776.53 88888.00 2012-10-10 16:44:42.750 284 12726.60 34.55 54776.53 88888.00 2012-10-10 16:44:42.875 284 12726.62 34.50 54776.50 88888.00 2012-10-10 16:44:43.000 284 12726.62 34.50 54776.47 88888.00 2012-10-10 16:44:43.125 284 12726.60 34.50 54776.50 88888.00 2012-10-10 16:44:43.250 284 12726.58 34.48 54776.60 88888.00 2012-10-10 16:44:43.375 284 12726.58 34.48 54776.65 88888.00 2012-10-10 16:44:43.500 284 12726.58 34.45 54776.70 88888.00 2012-10-10 16:44:43.625 284 12726.52 34.48 54776.70 88888.00 2012-10-10 16:44:43.750 284 12726.55 34.45 54776.72 88888.00 2012-10-10 16:44:43.875 284 12726.58 34.45 54776.72 88888.00 2012-10-10 16:44:44.000 284 12726.62 34.42 54776.70 88888.00 2012-10-10 16:44:44.125 284 12726.60 34.42 54776.72 88888.00 2012-10-10 16:44:44.250 284 12726.58 34.42 54776.75 88888.00 2012-10-10 16:44:44.375 284 12726.62 34.45 54776.75 88888.00 2012-10-10 16:44:44.500 284 12726.65 34.42 54776.75 88888.00 2012-10-10 16:44:44.625 284 12726.62 34.42 54776.75 88888.00 2012-10-10 16:44:44.750 284 12726.62 34.42 54776.78 88888.00 2012-10-10 16:44:44.875 284 12726.65 34.42 54776.78 88888.00 2012-10-10 16:44:45.000 284 12726.67 34.40 54776.78 88888.00 2012-10-10 16:44:45.125 284 12726.62 34.40 54776.78 88888.00 2012-10-10 16:44:45.250 284 12726.58 34.35 54776.70 88888.00 2012-10-10 16:44:45.375 284 12726.60 34.35 54776.62 88888.00 2012-10-10 16:44:45.500 284 12726.67 34.35 54776.57 88888.00 2012-10-10 16:44:45.625 284 12726.75 34.38 54776.57 88888.00 2012-10-10 16:44:45.750 284 12726.77 34.40 54776.57 88888.00 2012-10-10 16:44:45.875 284 12726.73 34.40 54776.57 88888.00 2012-10-10 16:44:46.000 284 12726.70 34.38 54776.55 88888.00 2012-10-10 16:44:46.125 284 12726.67 34.38 54776.57 88888.00 2012-10-10 16:44:46.250 284 12726.65 34.38 54776.65 88888.00 2012-10-10 16:44:46.375 284 12726.60 34.38 54776.70 88888.00 2012-10-10 16:44:46.500 284 12726.65 34.35 54776.75 88888.00 2012-10-10 16:44:46.625 284 12726.65 34.33 54776.75 88888.00 2012-10-10 16:44:46.750 284 12726.65 34.35 54776.78 88888.00 2012-10-10 16:44:46.875 284 12726.65 34.30 54776.78 88888.00 2012-10-10 16:44:47.000 284 12726.65 34.30 54776.78 88888.00 2012-10-10 16:44:47.125 284 12726.60 34.30 54776.82 88888.00 2012-10-10 16:44:47.250 284 12726.55 34.33 54776.82 88888.00 2012-10-10 16:44:47.375 284 12726.62 34.33 54776.85 88888.00 2012-10-10 16:44:47.500 284 12726.62 34.30 54776.82 88888.00 2012-10-10 16:44:47.625 284 12726.60 34.30 54776.80 88888.00 2012-10-10 16:44:47.750 284 12726.55 34.30 54776.82 88888.00 2012-10-10 16:44:47.875 284 12726.55 34.30 54776.82 88888.00 2012-10-10 16:44:48.000 284 12726.55 34.30 54776.82 88888.00 2012-10-10 16:44:48.125 284 12726.55 34.30 54776.82 88888.00 2012-10-10 16:44:48.250 284 12726.52 34.27 54776.75 88888.00 2012-10-10 16:44:48.375 284 12726.58 34.27 54776.72 88888.00 2012-10-10 16:44:48.500 284 12726.60 34.33 54776.70 88888.00 2012-10-10 16:44:48.625 284 12726.60 34.30 54776.68 88888.00 2012-10-10 16:44:48.750 284 12726.55 34.33 54776.68 88888.00 2012-10-10 16:44:48.875 284 12726.55 34.30 54776.70 88888.00 2012-10-10 16:44:49.000 284 12726.58 34.30 54776.68 88888.00 2012-10-10 16:44:49.125 284 12726.55 34.30 54776.68 88888.00 2012-10-10 16:44:49.250 284 12726.52 34.30 54776.72 88888.00 2012-10-10 16:44:49.375 284 12726.55 34.30 54776.75 88888.00 2012-10-10 16:44:49.500 284 12726.58 34.30 54776.80 88888.00 2012-10-10 16:44:49.625 284 12726.55 34.30 54776.85 88888.00 2012-10-10 16:44:49.750 284 12726.50 34.30 54776.88 88888.00 2012-10-10 16:44:49.875 284 12726.45 34.27 54776.88 88888.00 2012-10-10 16:44:50.000 284 12726.45 34.27 54776.90 88888.00 2012-10-10 16:44:50.125 284 12726.52 34.25 54776.90 88888.00 2012-10-10 16:44:50.250 284 12726.48 34.25 54776.93 88888.00 2012-10-10 16:44:50.375 284 12726.48 34.27 54776.95 88888.00 2012-10-10 16:44:50.500 284 12726.50 34.30 54776.95 88888.00 2012-10-10 16:44:50.625 284 12726.48 34.27 54776.95 88888.00 2012-10-10 16:44:50.750 284 12726.45 34.27 54776.95 88888.00 2012-10-10 16:44:50.875 284 12726.42 34.30 54776.93 88888.00 2012-10-10 16:44:51.000 284 12726.45 34.27 54776.95 88888.00 2012-10-10 16:44:51.125 284 12726.45 34.27 54776.95 88888.00 2012-10-10 16:44:51.250 284 12726.50 34.27 54776.90 88888.00 2012-10-10 16:44:51.375 284 12726.55 34.30 54776.82 88888.00 2012-10-10 16:44:51.500 284 12726.50 34.33 54776.78 88888.00 2012-10-10 16:44:51.625 284 12726.48 34.35 54776.75 88888.00 2012-10-10 16:44:51.750 284 12726.48 34.35 54776.78 88888.00 2012-10-10 16:44:51.875 284 12726.48 34.35 54776.72 88888.00 2012-10-10 16:44:52.000 284 12726.45 34.35 54776.72 88888.00 2012-10-10 16:44:52.125 284 12726.40 34.35 54776.75 88888.00 2012-10-10 16:44:52.250 284 12726.35 34.35 54776.82 88888.00 2012-10-10 16:44:52.375 284 12726.38 34.38 54776.85 88888.00 2012-10-10 16:44:52.500 284 12726.40 34.38 54776.93 88888.00 2012-10-10 16:44:52.625 284 12726.38 34.38 54776.97 88888.00 2012-10-10 16:44:52.750 284 12726.35 34.35 54777.00 88888.00 2012-10-10 16:44:52.875 284 12726.35 34.35 54777.00 88888.00 2012-10-10 16:44:53.000 284 12726.33 34.38 54777.00 88888.00 2012-10-10 16:44:53.125 284 12726.33 34.40 54777.00 88888.00 2012-10-10 16:44:53.250 284 12726.30 34.40 54777.03 88888.00 2012-10-10 16:44:53.375 284 12726.33 34.42 54777.05 88888.00 2012-10-10 16:44:53.500 284 12726.27 34.42 54777.07 88888.00 2012-10-10 16:44:53.625 284 12726.27 34.42 54777.05 88888.00 2012-10-10 16:44:53.750 284 12726.30 34.40 54777.05 88888.00 2012-10-10 16:44:53.875 284 12726.25 34.42 54777.07 88888.00 2012-10-10 16:44:54.000 284 12726.25 34.48 54777.05 88888.00 2012-10-10 16:44:54.125 284 12726.23 34.45 54777.07 88888.00 2012-10-10 16:44:54.250 284 12726.20 34.45 54777.00 88888.00 2012-10-10 16:44:54.375 284 12726.27 34.45 54776.93 88888.00 2012-10-10 16:44:54.500 284 12726.33 34.50 54776.90 88888.00 2012-10-10 16:44:54.625 284 12726.35 34.52 54776.88 88888.00 2012-10-10 16:44:54.750 284 12726.38 34.52 54776.85 88888.00 2012-10-10 16:44:54.875 284 12726.40 34.55 54776.85 88888.00 2012-10-10 16:44:55.000 284 12726.42 34.58 54776.85 88888.00 2012-10-10 16:44:55.125 284 12726.40 34.60 54776.85 88888.00 2012-10-10 16:44:55.250 284 12726.35 34.65 54776.90 88888.00 2012-10-10 16:44:55.375 284 12726.35 34.62 54777.00 88888.00 2012-10-10 16:44:55.500 284 12726.30 34.60 54777.05 88888.00 2012-10-10 16:44:55.625 284 12726.25 34.60 54777.05 88888.00 2012-10-10 16:44:55.750 284 12726.25 34.60 54777.07 88888.00 2012-10-10 16:44:55.875 284 12726.27 34.62 54777.10 88888.00 2012-10-10 16:44:56.000 284 12726.33 34.62 54777.12 88888.00 2012-10-10 16:44:56.125 284 12726.35 34.67 54777.12 88888.00 2012-10-10 16:44:56.250 284 12726.30 34.67 54777.15 88888.00 2012-10-10 16:44:56.375 284 12726.30 34.70 54777.15 88888.00 2012-10-10 16:44:56.500 284 12726.25 34.73 54777.15 88888.00 2012-10-10 16:44:56.625 284 12726.25 34.73 54777.12 88888.00 2012-10-10 16:44:56.750 284 12726.23 34.75 54777.12 88888.00 2012-10-10 16:44:56.875 284 12726.30 34.77 54777.12 88888.00 2012-10-10 16:44:57.000 284 12726.30 34.83 54777.12 88888.00 2012-10-10 16:44:57.125 284 12726.27 34.85 54777.12 88888.00 2012-10-10 16:44:57.250 284 12726.27 34.83 54777.05 88888.00 2012-10-10 16:44:57.375 284 12726.30 34.85 54776.97 88888.00 2012-10-10 16:44:57.500 284 12726.27 34.90 54776.95 88888.00 2012-10-10 16:44:57.625 284 12726.30 34.92 54776.93 88888.00 2012-10-10 16:44:57.750 284 12726.33 34.92 54776.93 88888.00 2012-10-10 16:44:57.875 284 12726.33 34.95 54776.93 88888.00 2012-10-10 16:44:58.000 284 12726.35 34.95 54776.93 88888.00 2012-10-10 16:44:58.125 284 12726.33 34.98 54776.93 88888.00 2012-10-10 16:44:58.250 284 12726.25 34.98 54776.97 88888.00 2012-10-10 16:44:58.375 284 12726.23 34.95 54777.00 88888.00 2012-10-10 16:44:58.500 284 12726.25 34.95 54777.07 88888.00 2012-10-10 16:44:58.625 284 12726.25 35.00 54777.12 88888.00 2012-10-10 16:44:58.750 284 12726.23 35.02 54777.12 88888.00 2012-10-10 16:44:58.875 284 12726.25 35.05 54777.15 88888.00 2012-10-10 16:44:59.000 284 12726.25 35.05 54777.12 88888.00 2012-10-10 16:44:59.125 284 12726.27 35.08 54777.15 88888.00 2012-10-10 16:44:59.250 284 12726.27 35.10 54777.18 88888.00 2012-10-10 16:44:59.375 284 12726.30 35.15 54777.18 88888.00 2012-10-10 16:44:59.500 284 12726.33 35.15 54777.15 88888.00 2012-10-10 16:44:59.625 284 12726.27 35.15 54777.12 88888.00 2012-10-10 16:44:59.750 284 12726.30 35.15 54777.12 88888.00 2012-10-10 16:44:59.875 284 12726.33 35.15 54777.12 88888.00 2012-10-10 16:45:00.000 284 12726.35 35.15 54777.15 88888.00 2012-10-10 16:45:00.125 284 12726.35 35.17 54777.15 88888.00 2012-10-10 16:45:00.250 284 12726.35 35.17 54777.10 88888.00 2012-10-10 16:45:00.375 284 12726.42 35.23 54777.03 88888.00 2012-10-10 16:45:00.500 284 12726.40 35.25 54776.95 88888.00 2012-10-10 16:45:00.625 284 12726.38 35.23 54776.93 88888.00 2012-10-10 16:45:00.750 284 12726.40 35.25 54776.93 88888.00 2012-10-10 16:45:00.875 284 12726.45 35.25 54776.90 88888.00 2012-10-10 16:45:01.000 284 12726.48 35.27 54776.90 88888.00 2012-10-10 16:45:01.125 284 12726.52 35.27 54776.93 88888.00 2012-10-10 16:45:01.250 284 12726.40 35.27 54777.00 88888.00 2012-10-10 16:45:01.375 284 12726.33 35.25 54777.03 88888.00 2012-10-10 16:45:01.500 284 12726.33 35.27 54777.10 88888.00 2012-10-10 16:45:01.625 284 12726.40 35.30 54777.15 88888.00 2012-10-10 16:45:01.750 284 12726.38 35.33 54777.18 88888.00 2012-10-10 16:45:01.875 284 12726.40 35.33 54777.15 88888.00 2012-10-10 16:45:02.000 284 12726.42 35.35 54777.18 88888.00 2012-10-10 16:45:02.125 284 12726.45 35.38 54777.18 88888.00 2012-10-10 16:45:02.250 284 12726.40 35.38 54777.18 88888.00 2012-10-10 16:45:02.375 284 12726.38 35.40 54777.20 88888.00 2012-10-10 16:45:02.500 284 12726.40 35.42 54777.20 88888.00 2012-10-10 16:45:02.625 284 12726.40 35.42 54777.18 88888.00 2012-10-10 16:45:02.750 284 12726.40 35.45 54777.20 88888.00 2012-10-10 16:45:02.875 284 12726.38 35.45 54777.20 88888.00 2012-10-10 16:45:03.000 284 12726.38 35.48 54777.20 88888.00 2012-10-10 16:45:03.125 284 12726.42 35.48 54777.20 88888.00 2012-10-10 16:45:03.250 284 12726.45 35.48 54777.12 88888.00 2012-10-10 16:45:03.375 284 12726.58 35.50 54777.10 88888.00 2012-10-10 16:45:03.500 284 12726.67 35.50 54777.00 88888.00 2012-10-10 16:45:03.625 284 12726.62 35.50 54776.95 88888.00 2012-10-10 16:45:03.750 284 12726.58 35.50 54776.95 88888.00 2012-10-10 16:45:03.875 284 12726.60 35.52 54776.95 88888.00 2012-10-10 16:45:04.000 284 12726.65 35.52 54776.95 88888.00 2012-10-10 16:45:04.125 284 12726.65 35.55 54776.95 88888.00 2012-10-10 16:45:04.250 284 12726.67 35.52 54777.00 88888.00 2012-10-10 16:45:04.375 284 12726.62 35.52 54777.03 88888.00 2012-10-10 16:45:04.500 284 12726.58 35.52 54777.10 88888.00 2012-10-10 16:45:04.625 284 12726.55 35.52 54777.12 88888.00 2012-10-10 16:45:04.750 284 12726.60 35.52 54777.18 88888.00 2012-10-10 16:45:04.875 284 12726.58 35.55 54777.18 88888.00 2012-10-10 16:45:05.000 284 12726.55 35.58 54777.18 88888.00 2012-10-10 16:45:05.125 284 12726.55 35.60 54777.20 88888.00 2012-10-10 16:45:05.250 284 12726.52 35.60 54777.18 88888.00 2012-10-10 16:45:05.375 284 12726.50 35.58 54777.15 88888.00 2012-10-10 16:45:05.500 284 12726.48 35.58 54777.20 88888.00 2012-10-10 16:45:05.625 284 12726.52 35.60 54777.22 88888.00 2012-10-10 16:45:05.750 284 12726.58 35.62 54777.22 88888.00 2012-10-10 16:45:05.875 284 12726.55 35.62 54777.22 88888.00 2012-10-10 16:45:06.000 284 12726.58 35.67 54777.22 88888.00 2012-10-10 16:45:06.125 284 12726.60 35.65 54777.18 88888.00 2012-10-10 16:45:06.250 284 12726.62 35.67 54777.12 88888.00 2012-10-10 16:45:06.375 284 12726.77 35.70 54777.07 88888.00 2012-10-10 16:45:06.500 284 12726.85 35.73 54777.03 88888.00 2012-10-10 16:45:06.625 284 12726.83 35.70 54777.00 88888.00 2012-10-10 16:45:06.750 284 12726.75 35.70 54776.97 88888.00 2012-10-10 16:45:06.875 284 12726.75 35.70 54776.95 88888.00 2012-10-10 16:45:07.000 284 12726.83 35.70 54776.95 88888.00 2012-10-10 16:45:07.125 284 12726.85 35.73 54777.00 88888.00 2012-10-10 16:45:07.250 284 12726.80 35.73 54777.07 88888.00 2012-10-10 16:45:07.375 284 12726.83 35.73 54777.07 88888.00 2012-10-10 16:45:07.500 284 12726.83 35.67 54777.12 88888.00 2012-10-10 16:45:07.625 284 12726.83 35.67 54777.20 88888.00 2012-10-10 16:45:07.750 284 12726.80 35.70 54777.22 88888.00 2012-10-10 16:45:07.875 284 12726.77 35.70 54777.22 88888.00 2012-10-10 16:45:08.000 284 12726.75 35.70 54777.22 88888.00 2012-10-10 16:45:08.125 284 12726.77 35.70 54777.22 88888.00 2012-10-10 16:45:08.250 284 12726.77 35.67 54777.25 88888.00 2012-10-10 16:45:08.375 284 12726.77 35.67 54777.20 88888.00 2012-10-10 16:45:08.500 284 12726.80 35.70 54777.20 88888.00 2012-10-10 16:45:08.625 284 12726.83 35.75 54777.25 88888.00 2012-10-10 16:45:08.750 284 12726.90 35.75 54777.28 88888.00 2012-10-10 16:45:08.875 284 12726.92 35.75 54777.28 88888.00 2012-10-10 16:45:09.000 284 12726.90 35.75 54777.25 88888.00 2012-10-10 16:45:09.125 284 12726.88 35.75 54777.22 88888.00 2012-10-10 16:45:09.250 284 12726.90 35.75 54777.15 88888.00 2012-10-10 16:45:09.375 284 12726.92 35.73 54777.07 88888.00 2012-10-10 16:45:09.500 284 12726.95 35.80 54777.05 88888.00 2012-10-10 16:45:09.625 284 12727.02 35.80 54777.00 88888.00 2012-10-10 16:45:09.750 284 12727.02 35.77 54777.03 88888.00 2012-10-10 16:45:09.875 284 12726.98 35.77 54777.00 88888.00 2012-10-10 16:45:10.000 284 12726.95 35.77 54777.00 88888.00 2012-10-10 16:45:10.125 284 12726.98 35.77 54777.00 88888.00 2012-10-10 16:45:10.250 284 12727.00 35.80 54777.10 88888.00 2012-10-10 16:45:10.375 284 12727.05 35.77 54777.15 88888.00 2012-10-10 16:45:10.500 284 12726.98 35.75 54777.20 88888.00 2012-10-10 16:45:10.625 284 12727.00 35.75 54777.25 88888.00 2012-10-10 16:45:10.750 284 12727.05 35.77 54777.28 88888.00 2012-10-10 16:45:10.875 284 12727.10 35.80 54777.30 88888.00 2012-10-10 16:45:11.000 284 12727.12 35.80 54777.28 88888.00 2012-10-10 16:45:11.125 284 12727.12 35.80 54777.28 88888.00 2012-10-10 16:45:11.250 284 12727.05 35.77 54777.28 88888.00 2012-10-10 16:45:11.375 284 12727.00 35.77 54777.25 88888.00 2012-10-10 16:45:11.500 284 12726.98 35.80 54777.25 88888.00 2012-10-10 16:45:11.625 284 12726.92 35.80 54777.30 88888.00 2012-10-10 16:45:11.750 284 12726.95 35.80 54777.32 88888.00 2012-10-10 16:45:11.875 284 12727.05 35.77 54777.30 88888.00 2012-10-10 16:45:12.000 284 12727.08 35.80 54777.28 88888.00 2012-10-10 16:45:12.125 284 12727.05 35.77 54777.28 88888.00 2012-10-10 16:45:12.250 284 12727.08 35.73 54777.22 88888.00 2012-10-10 16:45:12.375 284 12727.10 35.75 54777.15 88888.00 2012-10-10 16:45:12.500 284 12727.12 35.77 54777.12 88888.00 2012-10-10 16:45:12.625 284 12727.15 35.80 54777.07 88888.00 2012-10-10 16:45:12.750 284 12727.23 35.77 54777.07 88888.00 2012-10-10 16:45:12.875 284 12727.23 35.77 54777.07 88888.00 2012-10-10 16:45:13.000 284 12727.27 35.75 54777.05 88888.00 2012-10-10 16:45:13.125 284 12727.25 35.75 54777.07 88888.00 2012-10-10 16:45:13.250 284 12727.17 35.75 54777.15 88888.00 2012-10-10 16:45:13.375 284 12727.10 35.73 54777.20 88888.00 2012-10-10 16:45:13.500 284 12727.08 35.70 54777.28 88888.00 2012-10-10 16:45:13.625 284 12727.12 35.67 54777.28 88888.00 2012-10-10 16:45:13.750 284 12727.10 35.70 54777.28 88888.00 2012-10-10 16:45:13.875 284 12727.10 35.73 54777.30 88888.00 2012-10-10 16:45:14.000 284 12727.12 35.70 54777.30 88888.00 2012-10-10 16:45:14.125 284 12727.15 35.70 54777.30 88888.00 2012-10-10 16:45:14.250 284 12727.17 35.67 54777.32 88888.00 2012-10-10 16:45:14.375 284 12727.20 35.67 54777.32 88888.00 2012-10-10 16:45:14.500 284 12727.17 35.67 54777.30 88888.00 2012-10-10 16:45:14.625 284 12727.15 35.65 54777.30 88888.00 2012-10-10 16:45:14.750 284 12727.12 35.65 54777.30 88888.00 2012-10-10 16:45:14.875 284 12727.10 35.62 54777.30 88888.00 2012-10-10 16:45:15.000 284 12727.10 35.60 54777.35 88888.00 2012-10-10 16:45:15.125 284 12727.15 35.60 54777.35 88888.00 2012-10-10 16:45:15.250 284 12727.17 35.58 54777.25 88888.00 2012-10-10 16:45:15.375 284 12727.25 35.58 54777.22 88888.00 2012-10-10 16:45:15.500 284 12727.30 35.58 54777.15 88888.00 2012-10-10 16:45:15.625 284 12727.27 35.60 54777.12 88888.00 2012-10-10 16:45:15.750 284 12727.27 35.58 54777.12 88888.00 2012-10-10 16:45:15.875 284 12727.30 35.55 54777.12 88888.00 2012-10-10 16:45:16.000 284 12727.30 35.52 54777.10 88888.00 2012-10-10 16:45:16.125 284 12727.30 35.52 54777.10 88888.00 2012-10-10 16:45:16.250 284 12727.30 35.55 54777.20 88888.00 2012-10-10 16:45:16.375 284 12727.35 35.55 54777.25 88888.00 2012-10-10 16:45:16.500 284 12727.27 35.48 54777.30 88888.00 2012-10-10 16:45:16.625 284 12727.20 35.48 54777.32 88888.00 2012-10-10 16:45:16.750 284 12727.20 35.48 54777.35 88888.00 2012-10-10 16:45:16.875 284 12727.27 35.45 54777.40 88888.00 2012-10-10 16:45:17.000 284 12727.23 35.45 54777.40 88888.00 2012-10-10 16:45:17.125 284 12727.17 35.42 54777.40 88888.00 2012-10-10 16:45:17.250 284 12727.17 35.42 54777.43 88888.00 2012-10-10 16:45:17.375 284 12727.17 35.42 54777.43 88888.00 2012-10-10 16:45:17.500 284 12727.15 35.40 54777.40 88888.00 2012-10-10 16:45:17.625 284 12727.15 35.38 54777.43 88888.00 2012-10-10 16:45:17.750 284 12727.17 35.38 54777.45 88888.00 2012-10-10 16:45:17.875 284 12727.25 35.35 54777.45 88888.00 2012-10-10 16:45:18.000 284 12727.25 35.35 54777.43 88888.00 2012-10-10 16:45:18.125 284 12727.25 35.33 54777.45 88888.00 2012-10-10 16:45:18.250 284 12727.23 35.30 54777.35 88888.00 2012-10-10 16:45:18.375 284 12727.25 35.30 54777.28 88888.00 2012-10-10 16:45:18.500 284 12727.25 35.33 54777.22 88888.00 2012-10-10 16:45:18.625 284 12727.35 35.33 54777.18 88888.00 2012-10-10 16:45:18.750 284 12727.42 35.30 54777.18 88888.00 2012-10-10 16:45:18.875 284 12727.42 35.27 54777.18 88888.00 2012-10-10 16:45:19.000 284 12727.40 35.27 54777.18 88888.00 2012-10-10 16:45:19.125 284 12727.40 35.27 54777.20 88888.00 2012-10-10 16:45:19.250 284 12727.35 35.25 54777.30 88888.00 2012-10-10 16:45:19.375 284 12727.38 35.30 54777.40 88888.00 2012-10-10 16:45:19.500 284 12727.35 35.25 54777.43 88888.00 2012-10-10 16:45:19.625 284 12727.35 35.23 54777.43 88888.00 2012-10-10 16:45:19.750 284 12727.38 35.20 54777.45 88888.00 2012-10-10 16:45:19.875 284 12727.40 35.20 54777.45 88888.00 2012-10-10 16:45:20.000 284 12727.38 35.20 54777.43 88888.00 2012-10-10 16:45:20.125 284 12727.35 35.17 54777.45 88888.00 2012-10-10 16:45:20.250 284 12727.27 35.12 54777.47 88888.00 2012-10-10 16:45:20.375 284 12727.33 35.12 54777.45 88888.00 2012-10-10 16:45:20.500 284 12727.33 35.12 54777.45 88888.00 2012-10-10 16:45:20.625 284 12727.35 35.10 54777.47 88888.00 2012-10-10 16:45:20.750 284 12727.35 35.10 54777.47 88888.00 2012-10-10 16:45:20.875 284 12727.33 35.08 54777.47 88888.00 2012-10-10 16:45:21.000 284 12727.33 35.08 54777.50 88888.00 2012-10-10 16:45:21.125 284 12727.33 35.08 54777.50 88888.00 2012-10-10 16:45:21.250 284 12727.40 35.00 54777.43 88888.00 2012-10-10 16:45:21.375 284 12727.40 35.00 54777.32 88888.00 2012-10-10 16:45:21.500 284 12727.35 35.02 54777.28 88888.00 2012-10-10 16:45:21.625 284 12727.40 35.08 54777.25 88888.00 2012-10-10 16:45:21.750 284 12727.50 35.02 54777.25 88888.00 2012-10-10 16:45:21.875 284 12727.55 35.02 54777.25 88888.00 2012-10-10 16:45:22.000 284 12727.48 35.02 54777.20 88888.00 2012-10-10 16:45:22.125 284 12727.42 35.02 54777.25 88888.00 2012-10-10 16:45:22.250 284 12727.45 35.00 54777.32 88888.00 2012-10-10 16:45:22.375 284 12727.48 35.00 54777.45 88888.00 2012-10-10 16:45:22.500 284 12727.33 34.95 54777.50 88888.00 2012-10-10 16:45:22.625 284 12727.33 34.92 54777.50 88888.00 2012-10-10 16:45:22.750 284 12727.33 34.92 54777.53 88888.00 2012-10-10 16:45:22.875 284 12727.35 34.90 54777.57 88888.00 2012-10-10 16:45:23.000 284 12727.35 34.92 54777.53 88888.00 2012-10-10 16:45:23.125 284 12727.35 34.92 54777.53 88888.00 2012-10-10 16:45:23.250 284 12727.35 34.92 54777.55 88888.00 2012-10-10 16:45:23.375 284 12727.35 34.92 54777.57 88888.00 2012-10-10 16:45:23.500 284 12727.35 34.90 54777.57 88888.00 2012-10-10 16:45:23.625 284 12727.35 34.92 54777.60 88888.00 2012-10-10 16:45:23.750 284 12727.42 34.92 54777.57 88888.00 2012-10-10 16:45:23.875 284 12727.40 34.95 54777.60 88888.00 2012-10-10 16:45:24.000 284 12727.30 34.92 54777.60 88888.00 2012-10-10 16:45:24.125 284 12727.33 34.90 54777.57 88888.00 2012-10-10 16:45:24.250 284 12727.38 34.90 54777.53 88888.00 2012-10-10 16:45:24.375 284 12727.42 34.90 54777.47 88888.00 2012-10-10 16:45:24.500 284 12727.40 34.92 54777.43 88888.00 2012-10-10 16:45:24.625 284 12727.48 34.95 54777.40 88888.00 2012-10-10 16:45:24.750 284 12727.50 34.92 54777.40 88888.00 2012-10-10 16:45:24.875 284 12727.48 34.95 54777.40 88888.00 2012-10-10 16:45:25.000 284 12727.48 34.92 54777.40 88888.00 2012-10-10 16:45:25.125 284 12727.48 34.92 54777.40 88888.00 2012-10-10 16:45:25.250 284 12727.42 34.95 54777.50 88888.00 2012-10-10 16:45:25.375 284 12727.40 34.95 54777.53 88888.00 2012-10-10 16:45:25.500 284 12727.38 34.90 54777.60 88888.00 2012-10-10 16:45:25.625 284 12727.35 34.88 54777.60 88888.00 2012-10-10 16:45:25.750 284 12727.35 34.85 54777.62 88888.00 2012-10-10 16:45:25.875 284 12727.33 34.88 54777.62 88888.00 2012-10-10 16:45:26.000 284 12727.30 34.88 54777.62 88888.00 2012-10-10 16:45:26.125 284 12727.33 34.90 54777.65 88888.00 2012-10-10 16:45:26.250 284 12727.35 34.90 54777.65 88888.00 2012-10-10 16:45:26.375 284 12727.45 34.95 54777.68 88888.00 2012-10-10 16:45:26.500 284 12727.40 34.92 54777.68 88888.00 2012-10-10 16:45:26.625 284 12727.40 34.92 54777.65 88888.00 2012-10-10 16:45:26.750 284 12727.35 34.92 54777.68 88888.00 2012-10-10 16:45:26.875 284 12727.33 34.92 54777.65 88888.00 2012-10-10 16:45:27.000 284 12727.33 34.92 54777.68 88888.00 2012-10-10 16:45:27.125 284 12727.35 34.95 54777.70 88888.00 2012-10-10 16:45:27.250 284 12727.38 34.92 54777.62 88888.00 2012-10-10 16:45:27.375 284 12727.45 34.95 54777.57 88888.00 2012-10-10 16:45:27.500 284 12727.45 34.98 54777.53 88888.00 2012-10-10 16:45:27.625 284 12727.42 35.00 54777.50 88888.00 2012-10-10 16:45:27.750 284 12727.38 35.00 54777.53 88888.00 2012-10-10 16:45:27.875 284 12727.33 35.00 54777.53 88888.00 2012-10-10 16:45:28.000 284 12727.35 35.02 54777.47 88888.00 2012-10-10 16:45:28.125 284 12727.33 35.05 54777.50 88888.00 2012-10-10 16:45:28.250 284 12727.35 35.00 54777.57 88888.00 2012-10-10 16:45:28.375 284 12727.40 35.00 54777.60 88888.00 2012-10-10 16:45:28.500 284 12727.35 35.02 54777.65 88888.00 2012-10-10 16:45:28.625 284 12727.35 35.02 54777.70 88888.00 2012-10-10 16:45:28.750 284 12727.33 35.05 54777.72 88888.00 2012-10-10 16:45:28.875 284 12727.25 35.05 54777.75 88888.00 2012-10-10 16:45:29.000 284 12727.25 35.05 54777.72 88888.00 2012-10-10 16:45:29.125 284 12727.35 35.05 54777.75 88888.00 2012-10-10 16:45:29.250 284 12727.35 35.05 54777.75 88888.00 2012-10-10 16:45:29.375 284 12727.33 35.08 54777.78 88888.00 2012-10-10 16:45:29.500 284 12727.27 35.10 54777.75 88888.00 2012-10-10 16:45:29.625 284 12727.25 35.10 54777.78 88888.00 2012-10-10 16:45:29.750 284 12727.25 35.12 54777.75 88888.00 2012-10-10 16:45:29.875 284 12727.25 35.15 54777.78 88888.00 2012-10-10 16:45:30.000 284 12727.27 35.15 54777.78 88888.00 2012-10-10 16:45:30.125 284 12727.27 35.15 54777.78 88888.00 2012-10-10 16:45:30.250 284 12727.23 35.12 54777.70 88888.00 2012-10-10 16:45:30.375 284 12727.17 35.15 54777.62 88888.00 2012-10-10 16:45:30.500 284 12727.15 35.20 54777.60 88888.00 2012-10-10 16:45:30.625 284 12727.17 35.20 54777.60 88888.00 2012-10-10 16:45:30.750 284 12727.23 35.23 54777.60 88888.00 2012-10-10 16:45:30.875 284 12727.27 35.25 54777.60 88888.00 2012-10-10 16:45:31.000 284 12727.30 35.25 54777.57 88888.00 2012-10-10 16:45:31.125 284 12727.25 35.27 54777.57 88888.00 2012-10-10 16:45:31.250 284 12727.23 35.30 54777.62 88888.00 2012-10-10 16:45:31.375 284 12727.20 35.27 54777.68 88888.00 2012-10-10 16:45:31.500 284 12727.15 35.25 54777.75 88888.00 2012-10-10 16:45:31.625 284 12727.15 35.30 54777.80 88888.00 2012-10-10 16:45:31.750 284 12727.15 35.33 54777.82 88888.00 2012-10-10 16:45:31.875 284 12727.17 35.35 54777.82 88888.00 2012-10-10 16:45:32.000 284 12727.25 35.38 54777.82 88888.00 2012-10-10 16:45:32.125 284 12727.25 35.38 54777.82 88888.00 2012-10-10 16:45:32.250 284 12727.25 35.38 54777.80 88888.00 2012-10-10 16:45:32.375 284 12727.27 35.42 54777.80 88888.00 2012-10-10 16:45:32.500 284 12727.27 35.42 54777.80 88888.00 2012-10-10 16:45:32.625 284 12727.25 35.42 54777.80 88888.00 2012-10-10 16:45:32.750 284 12727.27 35.42 54777.80 88888.00 2012-10-10 16:45:32.875 284 12727.27 35.42 54777.80 88888.00 2012-10-10 16:45:33.000 284 12727.25 35.42 54777.80 88888.00 2012-10-10 16:45:33.125 284 12727.20 35.42 54777.82 88888.00 2012-10-10 16:45:33.250 284 12727.23 35.45 54777.78 88888.00 2012-10-10 16:45:33.375 284 12727.23 35.52 54777.72 88888.00 2012-10-10 16:45:33.500 284 12727.23 35.58 54777.65 88888.00 2012-10-10 16:45:33.625 284 12727.27 35.58 54777.60 88888.00 2012-10-10 16:45:33.750 284 12727.30 35.55 54777.60 88888.00 2012-10-10 16:45:33.875 284 12727.33 35.55 54777.57 88888.00 2012-10-10 16:45:34.000 284 12727.42 35.58 54777.55 88888.00 2012-10-10 16:45:34.125 284 12727.45 35.60 54777.57 88888.00 2012-10-10 16:45:34.250 284 12727.42 35.60 54777.62 88888.00 2012-10-10 16:45:34.375 284 12727.40 35.60 54777.65 88888.00 2012-10-10 16:45:34.500 284 12727.42 35.60 54777.75 88888.00 2012-10-10 16:45:34.625 284 12727.40 35.55 54777.75 88888.00 2012-10-10 16:45:34.750 284 12727.30 35.58 54777.78 88888.00 2012-10-10 16:45:34.875 284 12727.33 35.60 54777.80 88888.00 2012-10-10 16:45:35.000 284 12727.38 35.60 54777.78 88888.00 2012-10-10 16:45:35.125 284 12727.40 35.65 54777.80 88888.00 2012-10-10 16:45:35.250 284 12727.45 35.62 54777.78 88888.00 2012-10-10 16:45:35.375 284 12727.48 35.58 54777.78 88888.00 2012-10-10 16:45:35.500 284 12727.48 35.65 54777.78 88888.00 2012-10-10 16:45:35.625 284 12727.52 35.65 54777.80 88888.00 2012-10-10 16:45:35.750 284 12727.55 35.65 54777.78 88888.00 2012-10-10 16:45:35.875 284 12727.65 35.67 54777.78 88888.00 2012-10-10 16:45:36.000 284 12727.70 35.67 54777.80 88888.00 2012-10-10 16:45:36.125 284 12727.70 35.67 54777.78 88888.00 2012-10-10 16:45:36.250 284 12727.67 35.67 54777.72 88888.00 2012-10-10 16:45:36.375 284 12727.67 35.67 54777.68 88888.00 2012-10-10 16:45:36.500 284 12727.67 35.67 54777.57 88888.00 2012-10-10 16:45:36.625 284 12727.75 35.67 54777.55 88888.00 2012-10-10 16:45:36.750 284 12727.80 35.73 54777.57 88888.00 2012-10-10 16:45:36.875 284 12727.83 35.70 54777.55 88888.00 2012-10-10 16:45:37.000 284 12727.80 35.73 54777.55 88888.00 2012-10-10 16:45:37.125 284 12727.83 35.73 54777.57 88888.00 2012-10-10 16:45:37.250 284 12727.85 35.67 54777.60 88888.00 2012-10-10 16:45:37.375 284 12727.88 35.67 54777.65 88888.00 2012-10-10 16:45:37.500 284 12727.92 35.67 54777.70 88888.00 2012-10-10 16:45:37.625 284 12727.85 35.67 54777.72 88888.00 2012-10-10 16:45:37.750 284 12727.80 35.70 54777.75 88888.00 2012-10-10 16:45:37.875 284 12727.80 35.70 54777.75 88888.00 2012-10-10 16:45:38.000 284 12727.85 35.67 54777.70 88888.00 2012-10-10 16:45:38.125 284 12727.92 35.70 54777.75 88888.00 2012-10-10 16:45:38.250 284 12727.95 35.73 54777.80 88888.00 2012-10-10 16:45:38.375 284 12728.02 35.73 54777.80 88888.00 2012-10-10 16:45:38.500 284 12728.02 35.75 54777.82 88888.00 2012-10-10 16:45:38.625 284 12728.05 35.75 54777.82 88888.00 2012-10-10 16:45:38.750 284 12728.10 35.73 54777.80 88888.00 2012-10-10 16:45:38.875 284 12728.10 35.67 54777.75 88888.00 2012-10-10 16:45:39.000 284 12728.08 35.62 54777.70 88888.00 2012-10-10 16:45:39.125 284 12728.08 35.62 54777.72 88888.00 2012-10-10 16:45:39.250 284 12728.10 35.62 54777.65 88888.00 2012-10-10 16:45:39.375 284 12728.17 35.65 54777.60 88888.00 2012-10-10 16:45:39.500 284 12728.23 35.70 54777.60 88888.00 2012-10-10 16:45:39.625 284 12728.30 35.70 54777.57 88888.00 2012-10-10 16:45:39.750 284 12728.25 35.65 54777.57 88888.00 2012-10-10 16:45:39.875 284 12728.30 35.67 54777.55 88888.00 2012-10-10 16:45:40.000 284 12728.35 35.67 54777.53 88888.00 2012-10-10 16:45:40.125 284 12728.33 35.73 54777.57 88888.00 2012-10-10 16:45:40.250 284 12728.38 35.73 54777.62 88888.00 2012-10-10 16:45:40.375 284 12728.35 35.70 54777.68 88888.00 2012-10-10 16:45:40.500 284 12728.27 35.65 54777.70 88888.00 2012-10-10 16:45:40.625 284 12728.33 35.67 54777.75 88888.00 2012-10-10 16:45:40.750 284 12728.40 35.73 54777.78 88888.00 2012-10-10 16:45:40.875 284 12728.33 35.67 54777.78 88888.00 2012-10-10 16:45:41.000 284 12728.30 35.62 54777.75 88888.00 2012-10-10 16:45:41.125 284 12728.30 35.62 54777.78 88888.00 2012-10-10 16:45:41.250 284 12728.33 35.65 54777.80 88888.00 2012-10-10 16:45:41.375 284 12728.40 35.62 54777.80 88888.00 2012-10-10 16:45:41.500 284 12728.42 35.58 54777.80 88888.00 2012-10-10 16:45:41.625 284 12728.40 35.58 54777.82 88888.00 2012-10-10 16:45:41.750 284 12728.42 35.58 54777.82 88888.00 2012-10-10 16:45:41.875 284 12728.42 35.60 54777.85 88888.00 2012-10-10 16:45:42.000 284 12728.40 35.62 54777.82 88888.00 2012-10-10 16:45:42.125 284 12728.35 35.60 54777.82 88888.00 2012-10-10 16:45:42.250 284 12728.38 35.58 54777.78 88888.00 2012-10-10 16:45:42.375 284 12728.48 35.58 54777.70 88888.00 2012-10-10 16:45:42.500 284 12728.50 35.58 54777.65 88888.00 2012-10-10 16:45:42.625 284 12728.45 35.58 54777.65 88888.00 2012-10-10 16:45:42.750 284 12728.42 35.60 54777.62 88888.00 2012-10-10 16:45:42.875 284 12728.48 35.55 54777.62 88888.00 2012-10-10 16:45:43.000 284 12728.52 35.55 54777.62 88888.00 2012-10-10 16:45:43.125 284 12728.55 35.52 54777.65 88888.00 2012-10-10 16:45:43.250 284 12728.50 35.55 54777.72 88888.00 2012-10-10 16:45:43.375 284 12728.45 35.52 54777.75 88888.00 2012-10-10 16:45:43.500 284 12728.38 35.50 54777.82 88888.00 2012-10-10 16:45:43.625 284 12728.42 35.52 54777.85 88888.00 2012-10-10 16:45:43.750 284 12728.48 35.52 54777.88 88888.00 2012-10-10 16:45:43.875 284 12728.52 35.52 54777.90 88888.00 2012-10-10 16:45:44.000 284 12728.50 35.50 54777.90 88888.00 2012-10-10 16:45:44.125 284 12728.48 35.48 54777.88 88888.00 2012-10-10 16:45:44.250 284 12728.40 35.48 54777.93 88888.00 2012-10-10 16:45:44.375 284 12728.42 35.48 54777.90 88888.00 2012-10-10 16:45:44.500 284 12728.45 35.50 54777.90 88888.00 2012-10-10 16:45:44.625 284 12728.42 35.45 54777.93 88888.00 2012-10-10 16:45:44.750 284 12728.40 35.45 54777.90 88888.00 2012-10-10 16:45:44.875 284 12728.45 35.45 54777.93 88888.00 2012-10-10 16:45:45.000 284 12728.48 35.48 54777.93 88888.00 2012-10-10 16:45:45.125 284 12728.42 35.45 54777.93 88888.00 2012-10-10 16:45:45.250 284 12728.42 35.45 54777.90 88888.00 2012-10-10 16:45:45.375 284 12728.52 35.48 54777.85 88888.00 2012-10-10 16:45:45.500 284 12728.52 35.50 54777.80 88888.00 2012-10-10 16:45:45.625 284 12728.40 35.45 54777.78 88888.00 2012-10-10 16:45:45.750 284 12728.40 35.48 54777.78 88888.00 2012-10-10 16:45:45.875 284 12728.38 35.48 54777.78 88888.00 2012-10-10 16:45:46.000 284 12728.42 35.50 54777.78 88888.00 2012-10-10 16:45:46.125 284 12728.45 35.50 54777.78 88888.00 2012-10-10 16:45:46.250 284 12728.40 35.48 54777.85 88888.00 2012-10-10 16:45:46.375 284 12728.42 35.42 54777.90 88888.00 2012-10-10 16:45:46.500 284 12728.38 35.40 54777.95 88888.00 2012-10-10 16:45:46.625 284 12728.30 35.40 54777.97 88888.00 2012-10-10 16:45:46.750 284 12728.25 35.45 54778.03 88888.00 2012-10-10 16:45:46.875 284 12728.30 35.40 54778.00 88888.00 2012-10-10 16:45:47.000 284 12728.35 35.40 54778.03 88888.00 2012-10-10 16:45:47.125 284 12728.35 35.40 54778.05 88888.00 2012-10-10 16:45:47.250 284 12728.27 35.35 54778.03 88888.00 2012-10-10 16:45:47.375 284 12728.33 35.35 54778.05 88888.00 2012-10-10 16:45:47.500 284 12728.30 35.33 54778.05 88888.00 2012-10-10 16:45:47.625 284 12728.27 35.38 54778.05 88888.00 2012-10-10 16:45:47.750 284 12728.30 35.40 54778.07 88888.00 2012-10-10 16:45:47.875 284 12728.33 35.35 54778.10 88888.00 2012-10-10 16:45:48.000 284 12728.33 35.33 54778.10 88888.00 2012-10-10 16:45:48.125 284 12728.27 35.33 54778.10 88888.00 2012-10-10 16:45:48.250 284 12728.25 35.33 54778.07 88888.00 2012-10-10 16:45:48.375 284 12728.27 35.35 54778.03 88888.00 2012-10-10 16:45:48.500 284 12728.25 35.35 54777.93 88888.00 2012-10-10 16:45:48.625 284 12728.25 35.33 54777.88 88888.00 2012-10-10 16:45:48.750 284 12728.30 35.35 54777.88 88888.00 2012-10-10 16:45:48.875 284 12728.27 35.33 54777.90 88888.00 2012-10-10 16:45:49.000 284 12728.25 35.33 54777.90 88888.00 2012-10-10 16:45:49.125 284 12728.27 35.35 54777.95 88888.00 2012-10-10 16:45:49.250 284 12728.20 35.38 54778.03 88888.00 2012-10-10 16:45:49.375 284 12728.23 35.38 54778.07 88888.00 2012-10-10 16:45:49.500 284 12728.23 35.38 54778.10 88888.00 2012-10-10 16:45:49.625 284 12728.17 35.35 54778.15 88888.00 2012-10-10 16:45:49.750 284 12728.15 35.33 54778.15 88888.00 2012-10-10 16:45:49.875 284 12728.20 35.35 54778.18 88888.00 2012-10-10 16:45:50.000 284 12728.17 35.35 54778.20 88888.00 2012-10-10 16:45:50.125 284 12728.15 35.33 54778.18 88888.00 2012-10-10 16:45:50.250 284 12728.12 35.33 54778.20 88888.00 2012-10-10 16:45:50.375 284 12728.17 35.33 54778.18 88888.00 2012-10-10 16:45:50.500 284 12728.20 35.33 54778.20 88888.00 2012-10-10 16:45:50.625 284 12728.17 35.33 54778.20 88888.00 2012-10-10 16:45:50.750 284 12728.15 35.33 54778.20 88888.00 2012-10-10 16:45:50.875 284 12728.12 35.33 54778.22 88888.00 2012-10-10 16:45:51.000 284 12728.12 35.33 54778.25 88888.00 2012-10-10 16:45:51.125 284 12728.12 35.35 54778.22 88888.00 2012-10-10 16:45:51.250 284 12728.08 35.35 54778.15 88888.00 2012-10-10 16:45:51.375 284 12728.10 35.35 54778.07 88888.00 2012-10-10 16:45:51.500 284 12728.12 35.35 54778.03 88888.00 2012-10-10 16:45:51.625 284 12728.15 35.38 54778.00 88888.00 2012-10-10 16:45:51.750 284 12728.20 35.38 54778.00 88888.00 2012-10-10 16:45:51.875 284 12728.23 35.38 54777.97 88888.00 2012-10-10 16:45:52.000 284 12728.23 35.35 54777.95 88888.00 2012-10-10 16:45:52.125 284 12728.23 35.35 54777.97 88888.00 2012-10-10 16:45:52.250 284 12728.23 35.38 54778.03 88888.00 2012-10-10 16:45:52.375 284 12728.25 35.42 54778.12 88888.00 2012-10-10 16:45:52.500 284 12728.20 35.38 54778.20 88888.00 2012-10-10 16:45:52.625 284 12728.17 35.35 54778.20 88888.00 2012-10-10 16:45:52.750 284 12728.17 35.35 54778.20 88888.00 2012-10-10 16:45:52.875 284 12728.20 35.38 54778.22 88888.00 2012-10-10 16:45:53.000 284 12728.20 35.35 54778.22 88888.00 2012-10-10 16:45:53.125 284 12728.20 35.35 54778.28 88888.00 2012-10-10 16:45:53.250 284 12728.17 35.40 54778.25 88888.00 2012-10-10 16:45:53.375 284 12728.23 35.38 54778.28 88888.00 2012-10-10 16:45:53.500 284 12728.33 35.35 54778.28 88888.00 2012-10-10 16:45:53.625 284 12728.30 35.38 54778.28 88888.00 2012-10-10 16:45:53.750 284 12728.25 35.38 54778.25 88888.00 2012-10-10 16:45:53.875 284 12728.20 35.38 54778.25 88888.00 2012-10-10 16:45:54.000 284 12728.27 35.40 54778.25 88888.00 2012-10-10 16:45:54.125 284 12728.35 35.40 54778.25 88888.00 2012-10-10 16:45:54.250 284 12728.30 35.38 54778.18 88888.00 2012-10-10 16:45:54.375 284 12728.33 35.38 54778.10 88888.00 2012-10-10 16:45:54.500 284 12728.42 35.38 54778.07 88888.00 2012-10-10 16:45:54.625 284 12728.52 35.38 54778.05 88888.00 2012-10-10 16:45:54.750 284 12728.58 35.38 54778.03 88888.00 2012-10-10 16:45:54.875 284 12728.55 35.40 54778.03 88888.00 2012-10-10 16:45:55.000 284 12728.58 35.38 54778.03 88888.00 2012-10-10 16:45:55.125 284 12728.52 35.40 54778.05 88888.00 2012-10-10 16:45:55.250 284 12728.45 35.42 54778.10 88888.00 2012-10-10 16:45:55.375 284 12728.50 35.40 54778.15 88888.00 2012-10-10 16:45:55.500 284 12728.55 35.40 54778.20 88888.00 2012-10-10 16:45:55.625 284 12728.58 35.40 54778.22 88888.00 2012-10-10 16:45:55.750 284 12728.55 35.38 54778.25 88888.00 2012-10-10 16:45:55.875 284 12728.60 35.35 54778.28 88888.00 2012-10-10 16:45:56.000 284 12728.65 35.38 54778.25 88888.00 2012-10-10 16:45:56.125 284 12728.62 35.38 54778.25 88888.00 2012-10-10 16:45:56.250 284 12728.60 35.38 54778.25 88888.00 2012-10-10 16:45:56.375 284 12728.67 35.38 54778.18 88888.00 2012-10-10 16:45:56.500 284 12728.73 35.38 54778.20 88888.00 2012-10-10 16:45:56.625 284 12728.70 35.38 54778.20 88888.00 2012-10-10 16:45:56.750 284 12728.70 35.40 54778.22 88888.00 2012-10-10 16:45:56.875 284 12728.73 35.42 54778.25 88888.00 2012-10-10 16:45:57.000 284 12728.77 35.38 54778.22 88888.00 2012-10-10 16:45:57.125 284 12728.80 35.38 54778.22 88888.00 2012-10-10 16:45:57.250 284 12728.77 35.38 54778.18 88888.00 2012-10-10 16:45:57.375 284 12728.83 35.42 54778.12 88888.00 2012-10-10 16:45:57.500 284 12728.83 35.40 54778.07 88888.00 2012-10-10 16:45:57.625 284 12728.83 35.40 54778.03 88888.00 2012-10-10 16:45:57.750 284 12728.88 35.40 54778.03 88888.00 2012-10-10 16:45:57.875 284 12728.92 35.40 54778.03 88888.00 2012-10-10 16:45:58.000 284 12728.95 35.40 54778.00 88888.00 2012-10-10 16:45:58.125 284 12728.92 35.40 54778.00 88888.00 2012-10-10 16:45:58.250 284 12728.92 35.42 54778.07 88888.00 2012-10-10 16:45:58.375 284 12728.98 35.40 54778.12 88888.00 2012-10-10 16:45:58.500 284 12728.95 35.38 54778.15 88888.00 2012-10-10 16:45:58.625 284 12729.02 35.40 54778.20 88888.00 2012-10-10 16:45:58.750 284 12729.00 35.40 54778.22 88888.00 2012-10-10 16:45:58.875 284 12729.00 35.40 54778.22 88888.00 2012-10-10 16:45:59.000 284 12729.02 35.40 54778.20 88888.00 2012-10-10 16:45:59.125 284 12729.10 35.40 54778.20 88888.00 2012-10-10 16:45:59.250 284 12729.15 35.42 54778.20 88888.00 2012-10-10 16:45:59.375 284 12729.20 35.40 54778.18 88888.00 2012-10-10 16:45:59.500 284 12729.23 35.40 54778.20 88888.00 2012-10-10 16:45:59.625 284 12729.23 35.42 54778.22 88888.00 2012-10-10 16:45:59.750 284 12729.20 35.42 54778.22 88888.00 2012-10-10 16:45:59.875 284 12729.17 35.45 54778.22 88888.00 2012-10-10 16:46:00.000 284 12729.23 35.42 54778.22 88888.00 2012-10-10 16:46:00.125 284 12729.30 35.42 54778.22 88888.00 2012-10-10 16:46:00.250 284 12729.33 35.40 54778.15 88888.00 2012-10-10 16:46:00.375 284 12729.38 35.42 54778.05 88888.00 2012-10-10 16:46:00.500 284 12729.35 35.45 54778.03 88888.00 2012-10-10 16:46:00.625 284 12729.35 35.48 54778.00 88888.00 2012-10-10 16:46:00.750 284 12729.38 35.45 54778.00 88888.00 2012-10-10 16:46:00.875 284 12729.40 35.48 54777.97 88888.00 2012-10-10 16:46:01.000 284 12729.40 35.50 54777.97 88888.00 2012-10-10 16:46:01.125 284 12729.42 35.48 54777.97 88888.00 2012-10-10 16:46:01.250 284 12729.38 35.50 54778.05 88888.00 2012-10-10 16:46:01.375 284 12729.38 35.50 54778.12 88888.00 2012-10-10 16:46:01.500 284 12729.30 35.48 54778.20 88888.00 2012-10-10 16:46:01.625 284 12729.27 35.45 54778.20 88888.00 2012-10-10 16:46:01.750 284 12729.30 35.45 54778.20 88888.00 2012-10-10 16:46:01.875 284 12729.33 35.45 54778.20 88888.00 2012-10-10 16:46:02.000 284 12729.33 35.48 54778.20 88888.00 2012-10-10 16:46:02.125 284 12729.35 35.48 54778.22 88888.00 2012-10-10 16:46:02.250 284 12729.35 35.48 54778.25 88888.00 2012-10-10 16:46:02.375 284 12729.45 35.50 54778.28 88888.00 2012-10-10 16:46:02.500 284 12729.45 35.48 54778.28 88888.00 2012-10-10 16:46:02.625 284 12729.38 35.48 54778.25 88888.00 2012-10-10 16:46:02.750 284 12729.35 35.48 54778.25 88888.00 2012-10-10 16:46:02.875 284 12729.35 35.48 54778.25 88888.00 2012-10-10 16:46:03.000 284 12729.35 35.48 54778.22 88888.00 2012-10-10 16:46:03.125 284 12729.40 35.50 54778.25 88888.00 2012-10-10 16:46:03.250 284 12729.33 35.48 54778.15 88888.00 2012-10-10 16:46:03.375 284 12729.30 35.50 54778.10 88888.00 2012-10-10 16:46:03.500 284 12729.40 35.52 54778.10 88888.00 2012-10-10 16:46:03.625 284 12729.45 35.55 54778.05 88888.00 2012-10-10 16:46:03.750 284 12729.42 35.55 54778.05 88888.00 2012-10-10 16:46:03.875 284 12729.40 35.55 54778.05 88888.00 2012-10-10 16:46:04.000 284 12729.50 35.55 54778.05 88888.00 2012-10-10 16:46:04.125 284 12729.50 35.55 54778.05 88888.00 2012-10-10 16:46:04.250 284 12729.48 35.55 54778.12 88888.00 2012-10-10 16:46:04.375 284 12729.52 35.55 54778.20 88888.00 2012-10-10 16:46:04.500 284 12729.50 35.52 54778.22 88888.00 2012-10-10 16:46:04.625 284 12729.45 35.52 54778.22 88888.00 2012-10-10 16:46:04.750 284 12729.42 35.55 54778.25 88888.00 2012-10-10 16:46:04.875 284 12729.40 35.55 54778.30 88888.00 2012-10-10 16:46:05.000 284 12729.42 35.55 54778.30 88888.00 2012-10-10 16:46:05.125 284 12729.42 35.52 54778.30 88888.00 2012-10-10 16:46:05.250 284 12729.42 35.50 54778.30 88888.00 2012-10-10 16:46:05.375 284 12729.45 35.52 54778.32 88888.00 2012-10-10 16:46:05.500 284 12729.45 35.52 54778.32 88888.00 2012-10-10 16:46:05.625 284 12729.45 35.55 54778.30 88888.00 2012-10-10 16:46:05.750 284 12729.48 35.55 54778.30 88888.00 2012-10-10 16:46:05.875 284 12729.48 35.52 54778.32 88888.00 2012-10-10 16:46:06.000 284 12729.48 35.55 54778.32 88888.00 2012-10-10 16:46:06.125 284 12729.48 35.55 54778.30 88888.00 2012-10-10 16:46:06.250 284 12729.40 35.55 54778.25 88888.00 2012-10-10 16:46:06.375 284 12729.45 35.58 54778.20 88888.00 2012-10-10 16:46:06.500 284 12729.58 35.60 54778.15 88888.00 2012-10-10 16:46:06.625 284 12729.58 35.62 54778.15 88888.00 2012-10-10 16:46:06.750 284 12729.48 35.60 54778.12 88888.00 2012-10-10 16:46:06.875 284 12729.45 35.60 54778.10 88888.00 2012-10-10 16:46:07.000 284 12729.50 35.60 54778.07 88888.00 2012-10-10 16:46:07.125 284 12729.42 35.60 54778.10 88888.00 2012-10-10 16:46:07.250 284 12729.38 35.65 54778.20 88888.00 2012-10-10 16:46:07.375 284 12729.35 35.62 54778.25 88888.00 2012-10-10 16:46:07.500 284 12729.30 35.62 54778.32 88888.00 2012-10-10 16:46:07.625 284 12729.30 35.60 54778.38 88888.00 2012-10-10 16:46:07.750 284 12729.30 35.62 54778.38 88888.00 2012-10-10 16:46:07.875 284 12729.30 35.62 54778.40 88888.00 2012-10-10 16:46:08.000 284 12729.27 35.62 54778.38 88888.00 2012-10-10 16:46:08.125 284 12729.27 35.67 54778.43 88888.00 2012-10-10 16:46:08.250 284 12729.23 35.65 54778.43 88888.00 2012-10-10 16:46:08.375 284 12729.17 35.65 54778.43 88888.00 2012-10-10 16:46:08.500 284 12729.20 35.62 54778.40 88888.00 2012-10-10 16:46:08.625 284 12729.23 35.62 54778.43 88888.00 2012-10-10 16:46:08.750 284 12729.25 35.62 54778.45 88888.00 2012-10-10 16:46:08.875 284 12729.23 35.62 54778.45 88888.00 2012-10-10 16:46:09.000 284 12729.23 35.65 54778.45 88888.00 2012-10-10 16:46:09.125 284 12729.23 35.62 54778.45 88888.00 2012-10-10 16:46:09.250 284 12729.20 35.62 54778.38 88888.00 2012-10-10 16:46:09.375 284 12729.20 35.67 54778.32 88888.00 2012-10-10 16:46:09.500 284 12729.27 35.70 54778.28 88888.00 2012-10-10 16:46:09.625 284 12729.33 35.67 54778.25 88888.00 2012-10-10 16:46:09.750 284 12729.30 35.67 54778.25 88888.00 2012-10-10 16:46:09.875 284 12729.30 35.67 54778.28 88888.00 2012-10-10 16:46:10.000 284 12729.27 35.67 54778.25 88888.00 2012-10-10 16:46:10.125 284 12729.27 35.67 54778.28 88888.00 2012-10-10 16:46:10.250 284 12729.20 35.67 54778.32 88888.00 2012-10-10 16:46:10.375 284 12729.20 35.67 54778.38 88888.00 2012-10-10 16:46:10.500 284 12729.20 35.65 54778.43 88888.00 2012-10-10 16:46:10.625 284 12729.17 35.65 54778.47 88888.00 2012-10-10 16:46:10.750 284 12729.20 35.65 54778.47 88888.00 2012-10-10 16:46:10.875 284 12729.25 35.65 54778.50 88888.00 2012-10-10 16:46:11.000 284 12729.20 35.65 54778.47 88888.00 2012-10-10 16:46:11.125 284 12729.15 35.65 54778.50 88888.00 2012-10-10 16:46:11.250 284 12729.12 35.65 54778.50 88888.00 2012-10-10 16:46:11.375 284 12729.17 35.67 54778.50 88888.00 2012-10-10 16:46:11.500 284 12729.20 35.67 54778.50 88888.00 2012-10-10 16:46:11.625 284 12729.15 35.70 54778.50 88888.00 2012-10-10 16:46:11.750 284 12729.10 35.70 54778.53 88888.00 2012-10-10 16:46:11.875 284 12729.08 35.67 54778.53 88888.00 2012-10-10 16:46:12.000 284 12729.10 35.67 54778.53 88888.00 2012-10-10 16:46:12.125 284 12729.15 35.65 54778.53 88888.00 2012-10-10 16:46:12.250 284 12729.10 35.65 54778.47 88888.00 2012-10-10 16:46:12.375 284 12729.10 35.70 54778.45 88888.00 2012-10-10 16:46:12.500 284 12729.15 35.70 54778.38 88888.00 2012-10-10 16:46:12.625 284 12729.20 35.67 54778.35 88888.00 2012-10-10 16:46:12.750 284 12729.20 35.70 54778.32 88888.00 2012-10-10 16:46:12.875 284 12729.23 35.67 54778.32 88888.00 2012-10-10 16:46:13.000 284 12729.20 35.67 54778.32 88888.00 2012-10-10 16:46:13.125 284 12729.17 35.70 54778.35 88888.00 2012-10-10 16:46:13.250 284 12729.15 35.67 54778.40 88888.00 2012-10-10 16:46:13.375 284 12729.10 35.62 54778.45 88888.00 2012-10-10 16:46:13.500 284 12729.08 35.62 54778.50 88888.00 2012-10-10 16:46:13.625 284 12729.08 35.67 54778.55 88888.00 2012-10-10 16:46:13.750 284 12729.08 35.67 54778.57 88888.00 2012-10-10 16:46:13.875 284 12729.12 35.67 54778.60 88888.00 2012-10-10 16:46:14.000 284 12729.15 35.67 54778.60 88888.00 2012-10-10 16:46:14.125 284 12729.15 35.67 54778.60 88888.00 2012-10-10 16:46:14.250 284 12729.15 35.67 54778.62 88888.00 2012-10-10 16:46:14.375 284 12729.25 35.67 54778.65 88888.00 2012-10-10 16:46:14.500 284 12729.23 35.70 54778.62 88888.00 2012-10-10 16:46:14.625 284 12729.17 35.67 54778.60 88888.00 2012-10-10 16:46:14.750 284 12729.17 35.67 54778.60 88888.00 2012-10-10 16:46:14.875 284 12729.17 35.65 54778.60 88888.00 2012-10-10 16:46:15.000 284 12729.20 35.65 54778.65 88888.00 2012-10-10 16:46:15.125 284 12729.20 35.67 54778.65 88888.00 2012-10-10 16:46:15.250 284 12729.12 35.65 54778.60 88888.00 2012-10-10 16:46:15.375 284 12729.20 35.73 54778.53 88888.00 2012-10-10 16:46:15.500 284 12729.30 35.70 54778.47 88888.00 2012-10-10 16:46:15.625 284 12729.35 35.67 54778.43 88888.00 2012-10-10 16:46:15.750 284 12729.30 35.65 54778.43 88888.00 2012-10-10 16:46:15.875 284 12729.25 35.65 54778.40 88888.00 2012-10-10 16:46:16.000 284 12729.30 35.65 54778.38 88888.00 2012-10-10 16:46:16.125 284 12729.33 35.62 54778.40 88888.00 2012-10-10 16:46:16.250 284 12729.30 35.62 54778.45 88888.00 2012-10-10 16:46:16.375 284 12729.30 35.60 54778.47 88888.00 2012-10-10 16:46:16.500 284 12729.30 35.55 54778.55 88888.00 2012-10-10 16:46:16.625 284 12729.30 35.58 54778.60 88888.00 2012-10-10 16:46:16.750 284 12729.35 35.58 54778.60 88888.00 2012-10-10 16:46:16.875 284 12729.38 35.58 54778.60 88888.00 2012-10-10 16:46:17.000 284 12729.40 35.58 54778.62 88888.00 2012-10-10 16:46:17.125 284 12729.40 35.58 54778.65 88888.00 2012-10-10 16:46:17.250 284 12729.40 35.58 54778.62 88888.00 2012-10-10 16:46:17.375 284 12729.45 35.58 54778.65 88888.00 2012-10-10 16:46:17.500 284 12729.42 35.55 54778.65 88888.00 2012-10-10 16:46:17.625 284 12729.40 35.52 54778.68 88888.00 2012-10-10 16:46:17.750 284 12729.40 35.55 54778.65 88888.00 2012-10-10 16:46:17.875 284 12729.50 35.52 54778.65 88888.00 2012-10-10 16:46:18.000 284 12729.55 35.52 54778.65 88888.00 2012-10-10 16:46:18.125 284 12729.55 35.52 54778.65 88888.00 2012-10-10 16:46:18.250 284 12729.55 35.50 54778.60 88888.00 2012-10-10 16:46:18.375 284 12729.58 35.50 54778.53 88888.00 2012-10-10 16:46:18.500 284 12729.58 35.52 54778.47 88888.00 2012-10-10 16:46:18.625 284 12729.55 35.52 54778.43 88888.00 2012-10-10 16:46:18.750 284 12729.60 35.50 54778.45 88888.00 2012-10-10 16:46:18.875 284 12729.55 35.50 54778.45 88888.00 2012-10-10 16:46:19.000 284 12729.52 35.50 54778.43 88888.00 2012-10-10 16:46:19.125 284 12729.55 35.50 54778.45 88888.00 2012-10-10 16:46:19.250 284 12729.55 35.50 54778.53 88888.00 2012-10-10 16:46:19.375 284 12729.60 35.50 54778.60 88888.00 2012-10-10 16:46:19.500 284 12729.52 35.48 54778.60 88888.00 2012-10-10 16:46:19.625 284 12729.50 35.42 54778.62 88888.00 2012-10-10 16:46:19.750 284 12729.55 35.45 54778.65 88888.00 2012-10-10 16:46:19.875 284 12729.58 35.45 54778.65 88888.00 2012-10-10 16:46:20.000 284 12729.55 35.45 54778.68 88888.00 2012-10-10 16:46:20.125 284 12729.50 35.45 54778.65 88888.00 2012-10-10 16:46:20.250 284 12729.55 35.45 54778.68 88888.00 2012-10-10 16:46:20.375 284 12729.58 35.42 54778.68 88888.00 2012-10-10 16:46:20.500 284 12729.58 35.42 54778.70 88888.00 2012-10-10 16:46:20.625 284 12729.58 35.42 54778.68 88888.00 2012-10-10 16:46:20.750 284 12729.60 35.42 54778.70 88888.00 2012-10-10 16:46:20.875 284 12729.67 35.42 54778.70 88888.00 2012-10-10 16:46:21.000 284 12729.67 35.40 54778.70 88888.00 2012-10-10 16:46:21.125 284 12729.67 35.40 54778.72 88888.00 2012-10-10 16:46:21.250 284 12729.75 35.40 54778.70 88888.00 2012-10-10 16:46:21.375 284 12729.83 35.42 54778.65 88888.00 2012-10-10 16:46:21.500 284 12729.80 35.42 54778.57 88888.00 2012-10-10 16:46:21.625 284 12729.75 35.40 54778.50 88888.00 2012-10-10 16:46:21.750 284 12729.77 35.40 54778.50 88888.00 2012-10-10 16:46:21.875 284 12729.77 35.42 54778.50 88888.00 2012-10-10 16:46:22.000 284 12729.77 35.42 54778.45 88888.00 2012-10-10 16:46:22.125 284 12729.83 35.42 54778.47 88888.00 2012-10-10 16:46:22.250 284 12729.88 35.40 54778.55 88888.00 2012-10-10 16:46:22.375 284 12729.85 35.38 54778.62 88888.00 2012-10-10 16:46:22.500 284 12729.77 35.35 54778.65 88888.00 2012-10-10 16:46:22.625 284 12727.75 33.98 54778.35 88888.00 2012-10-10 16:46:22.750 284 12727.85 33.98 54778.38 88888.00 2012-10-10 16:46:22.875 284 12727.90 33.95 54778.40 88888.00 2012-10-10 16:46:23.000 284 12727.92 33.95 54778.40 88888.00 2012-10-10 16:46:23.125 284 12728.05 33.95 54778.40 88888.00 2012-10-10 16:46:23.250 284 12727.98 33.95 54778.43 88888.00 2012-10-10 16:46:23.375 284 12727.92 33.95 54778.40 88888.00 2012-10-10 16:46:23.500 284 12727.95 33.95 54778.43 88888.00 2012-10-10 16:46:23.625 284 12729.88 35.30 54778.78 88888.00 2012-10-10 16:46:23.750 284 12729.92 35.30 54778.75 88888.00 2012-10-10 16:46:23.875 284 12729.90 35.27 54778.75 88888.00 2012-10-10 16:46:24.000 284 12729.88 35.30 54778.75 88888.00 2012-10-10 16:46:24.125 284 12729.88 35.30 54778.75 88888.00 2012-10-10 16:46:24.250 284 12729.85 35.25 54778.70 88888.00 2012-10-10 16:46:24.375 284 12729.92 35.25 54778.62 88888.00 2012-10-10 16:46:24.500 284 12729.92 35.30 54778.57 88888.00 2012-10-10 16:46:24.625 284 12729.98 35.33 54778.57 88888.00 2012-10-10 16:46:24.750 284 12730.00 35.30 54778.60 88888.00 2012-10-10 16:46:24.875 284 12730.00 35.30 54778.57 88888.00 2012-10-10 16:46:25.000 284 12729.98 35.27 54778.55 88888.00 2012-10-10 16:46:25.125 284 12730.02 35.27 54778.55 88888.00 2012-10-10 16:46:25.250 284 12730.00 35.27 54778.60 88888.00 2012-10-10 16:46:25.375 284 12729.95 35.27 54778.70 88888.00 2012-10-10 16:46:25.500 284 12729.95 35.25 54778.75 88888.00 2012-10-10 16:46:25.625 284 12729.95 35.25 54778.80 88888.00 2012-10-10 16:46:25.750 284 12729.98 35.25 54778.82 88888.00 2012-10-10 16:46:25.875 284 12729.95 35.25 54778.82 88888.00 2012-10-10 16:46:26.000 284 12729.90 35.25 54778.78 88888.00 2012-10-10 16:46:26.125 284 12729.90 35.25 54778.82 88888.00 2012-10-10 16:46:26.250 284 12729.88 35.23 54778.82 88888.00 2012-10-10 16:46:26.375 284 12729.90 35.23 54778.80 88888.00 2012-10-10 16:46:26.500 284 12729.92 35.25 54778.82 88888.00 2012-10-10 16:46:26.625 284 12729.95 35.23 54778.85 88888.00 2012-10-10 16:46:26.750 284 12729.92 35.25 54778.82 88888.00 2012-10-10 16:46:26.875 284 12729.92 35.25 54778.85 88888.00 2012-10-10 16:46:27.000 284 12729.95 35.25 54778.85 88888.00 2012-10-10 16:46:27.125 284 12729.95 35.25 54778.85 88888.00 2012-10-10 16:46:27.250 284 12729.92 35.20 54778.82 88888.00 2012-10-10 16:46:27.375 284 12730.00 35.25 54778.78 88888.00 2012-10-10 16:46:27.500 284 12729.95 35.23 54778.70 88888.00 2012-10-10 16:46:27.625 284 12729.90 35.25 54778.65 88888.00 2012-10-10 16:46:27.750 284 12729.90 35.25 54778.65 88888.00 2012-10-10 16:46:27.875 284 12729.90 35.25 54778.62 88888.00 2012-10-10 16:46:28.000 284 12729.92 35.23 54778.62 88888.00 2012-10-10 16:46:28.125 284 12729.90 35.23 54778.68 88888.00 2012-10-10 16:46:28.250 284 12729.85 35.23 54778.72 88888.00 2012-10-10 16:46:28.375 284 12729.83 35.27 54778.80 88888.00 2012-10-10 16:46:28.500 284 12729.88 35.23 54778.85 88888.00 2012-10-10 16:46:28.625 284 12729.90 35.23 54778.85 88888.00 2012-10-10 16:46:28.750 284 12729.83 35.20 54778.85 88888.00 2012-10-10 16:46:28.875 284 12729.80 35.23 54778.88 88888.00 2012-10-10 16:46:29.000 284 12729.83 35.20 54778.90 88888.00 2012-10-10 16:46:29.125 284 12729.83 35.20 54778.93 88888.00 2012-10-10 16:46:29.250 284 12729.85 35.20 54778.95 88888.00 2012-10-10 16:46:29.375 284 12729.83 35.15 54778.93 88888.00 2012-10-10 16:46:29.500 284 12729.83 35.15 54778.95 88888.00 2012-10-10 16:46:29.625 284 12729.90 35.17 54778.95 88888.00 2012-10-10 16:46:29.750 284 12729.85 35.17 54778.95 88888.00 2012-10-10 16:46:29.875 284 12729.83 35.20 54778.97 88888.00 2012-10-10 16:46:30.000 284 12729.83 35.17 54778.95 88888.00 2012-10-10 16:46:30.125 284 12729.80 35.17 54778.97 88888.00 2012-10-10 16:46:30.250 284 12729.75 35.15 54778.90 88888.00 2012-10-10 16:46:30.375 284 12729.83 35.20 54778.88 88888.00 2012-10-10 16:46:30.500 284 12729.85 35.23 54778.78 88888.00 2012-10-10 16:46:30.625 284 12729.83 35.23 54778.75 88888.00 2012-10-10 16:46:30.750 284 12729.85 35.20 54778.75 88888.00 2012-10-10 16:46:30.875 284 12729.83 35.23 54778.75 88888.00 2012-10-10 16:46:31.000 284 12729.85 35.23 54778.78 88888.00 2012-10-10 16:46:31.125 284 12729.90 35.25 54778.78 88888.00 2012-10-10 16:46:31.250 284 12729.88 35.23 54778.85 88888.00 2012-10-10 16:46:31.375 284 12729.80 35.20 54778.90 88888.00 2012-10-10 16:46:31.500 284 12729.80 35.17 54778.93 88888.00 2012-10-10 16:46:31.625 284 12729.80 35.17 54778.97 88888.00 2012-10-10 16:46:31.750 284 12729.80 35.17 54778.97 88888.00 2012-10-10 16:46:31.875 284 12729.83 35.20 54779.00 88888.00 2012-10-10 16:46:32.000 284 12729.88 35.20 54779.03 88888.00 2012-10-10 16:46:32.125 284 12729.88 35.20 54779.05 88888.00 2012-10-10 16:46:32.250 284 12729.83 35.17 54779.03 88888.00 2012-10-10 16:46:32.375 284 12729.80 35.15 54779.00 88888.00 2012-10-10 16:46:32.500 284 12729.83 35.15 54779.03 88888.00 2012-10-10 16:46:32.625 284 12729.85 35.20 54779.03 88888.00 2012-10-10 16:46:32.750 284 12729.85 35.20 54779.05 88888.00 2012-10-10 16:46:32.875 284 12729.83 35.20 54779.05 88888.00 2012-10-10 16:46:33.000 284 12729.80 35.20 54779.05 88888.00 2012-10-10 16:46:33.125 284 12729.73 35.20 54779.05 88888.00 2012-10-10 16:46:33.250 284 12729.67 35.15 54779.00 88888.00 2012-10-10 16:46:33.375 284 12729.67 35.17 54778.90 88888.00 2012-10-10 16:46:33.500 284 12729.70 35.20 54778.88 88888.00 2012-10-10 16:46:33.625 284 12729.80 35.20 54778.85 88888.00 2012-10-10 16:46:33.750 284 12729.83 35.17 54778.82 88888.00 2012-10-10 16:46:33.875 284 12729.83 35.17 54778.85 88888.00 2012-10-10 16:46:34.000 284 12729.80 35.17 54778.85 88888.00 2012-10-10 16:46:34.125 284 12729.77 35.17 54778.85 88888.00 2012-10-10 16:46:34.250 284 12729.70 35.17 54778.93 88888.00 2012-10-10 16:46:34.375 284 12729.75 35.20 54779.00 88888.00 2012-10-10 16:46:34.500 284 12729.77 35.17 54779.07 88888.00 2012-10-10 16:46:34.625 284 12729.77 35.17 54779.10 88888.00 2012-10-10 16:46:34.750 284 12729.75 35.15 54779.10 88888.00 2012-10-10 16:46:34.875 284 12729.73 35.15 54779.10 88888.00 2012-10-10 16:46:35.000 284 12729.73 35.15 54779.07 88888.00 2012-10-10 16:46:35.125 284 12729.75 35.15 54779.10 88888.00 2012-10-10 16:46:35.250 284 12729.75 35.12 54779.12 88888.00 2012-10-10 16:46:35.375 284 12729.77 35.15 54779.15 88888.00 2012-10-10 16:46:35.500 284 12729.73 35.15 54779.15 88888.00 2012-10-10 16:46:35.625 284 12729.75 35.12 54779.15 88888.00 2012-10-10 16:46:35.750 284 12729.77 35.15 54779.15 88888.00 2012-10-10 16:46:35.875 284 12729.70 35.12 54779.18 88888.00 2012-10-10 16:46:36.000 284 12729.67 35.12 54779.15 88888.00 2012-10-10 16:46:36.125 284 12729.67 35.12 54779.15 88888.00 2012-10-10 16:46:36.250 284 12729.67 35.10 54779.10 88888.00 2012-10-10 16:46:36.375 284 12729.70 35.08 54779.00 88888.00 2012-10-10 16:46:36.500 284 12729.73 35.12 54778.95 88888.00 2012-10-10 16:46:36.625 284 12729.73 35.15 54778.97 88888.00 2012-10-10 16:46:36.750 284 12729.75 35.15 54778.97 88888.00 2012-10-10 16:46:36.875 284 12729.77 35.12 54778.95 88888.00 2012-10-10 16:46:37.000 284 12729.83 35.12 54778.95 88888.00 2012-10-10 16:46:37.125 284 12729.85 35.12 54778.95 88888.00 2012-10-10 16:46:37.250 284 12729.80 35.12 54779.03 88888.00 2012-10-10 16:46:37.375 284 12729.75 35.12 54779.05 88888.00 2012-10-10 16:46:37.500 284 12729.70 35.10 54779.12 88888.00 2012-10-10 16:46:37.625 284 12729.67 35.12 54779.18 88888.00 2012-10-10 16:46:37.750 284 12729.65 35.12 54779.20 88888.00 2012-10-10 16:46:37.875 284 12729.62 35.10 54779.20 88888.00 2012-10-10 16:46:38.000 284 12729.60 35.10 54779.20 88888.00 2012-10-10 16:46:38.125 284 12729.62 35.10 54779.22 88888.00 2012-10-10 16:46:38.250 284 12729.62 35.08 54779.22 88888.00 2012-10-10 16:46:38.375 284 12729.65 35.10 54779.25 88888.00 2012-10-10 16:46:38.500 284 12729.58 35.10 54779.25 88888.00 2012-10-10 16:46:38.625 284 12729.55 35.08 54779.25 88888.00 2012-10-10 16:46:38.750 284 12729.60 35.05 54779.25 88888.00 2012-10-10 16:46:38.875 284 12729.58 35.05 54779.25 88888.00 2012-10-10 16:46:39.000 284 12729.58 35.05 54779.28 88888.00 2012-10-10 16:46:39.125 284 12729.58 35.02 54779.28 88888.00 2012-10-10 16:46:39.250 284 12729.58 35.02 54779.22 88888.00 2012-10-10 16:46:39.375 284 12729.62 35.02 54779.15 88888.00 2012-10-10 16:46:39.500 284 12729.62 35.02 54779.10 88888.00 2012-10-10 16:46:39.625 284 12729.62 35.02 54779.05 88888.00 2012-10-10 16:46:39.750 284 12729.62 35.05 54779.05 88888.00 2012-10-10 16:46:39.875 284 12729.60 35.05 54779.07 88888.00 2012-10-10 16:46:40.000 284 12729.60 35.02 54779.07 88888.00 2012-10-10 16:46:40.125 284 12729.60 35.02 54779.12 88888.00 2012-10-10 16:46:40.250 284 12729.55 35.02 54779.18 88888.00 2012-10-10 16:46:40.375 284 12729.58 35.00 54779.22 88888.00 2012-10-10 16:46:40.500 284 12729.52 35.00 54779.28 88888.00 2012-10-10 16:46:40.625 284 12729.48 34.98 54779.30 88888.00 2012-10-10 16:46:40.750 284 12729.48 34.95 54779.32 88888.00 2012-10-10 16:46:40.875 284 12729.52 34.95 54779.32 88888.00 2012-10-10 16:46:41.000 284 12729.55 34.95 54779.32 88888.00 2012-10-10 16:46:41.125 284 12729.55 34.98 54779.35 88888.00 2012-10-10 16:46:41.250 284 12729.58 34.98 54779.38 88888.00 2012-10-10 16:46:41.375 284 12729.58 34.95 54779.35 88888.00 2012-10-10 16:46:41.500 284 12729.52 34.95 54779.32 88888.00 2012-10-10 16:46:41.625 284 12729.52 34.92 54779.35 88888.00 2012-10-10 16:46:41.750 284 12729.50 34.92 54779.38 88888.00 2012-10-10 16:46:41.875 284 12729.48 34.92 54779.38 88888.00 2012-10-10 16:46:42.000 284 12729.50 34.92 54779.35 88888.00 2012-10-10 16:46:42.125 284 12729.45 34.90 54779.32 88888.00 2012-10-10 16:46:42.250 284 12729.45 34.88 54779.28 88888.00 2012-10-10 16:46:42.375 284 12729.50 34.90 54779.22 88888.00 2012-10-10 16:46:42.500 284 12729.50 34.92 54779.22 88888.00 2012-10-10 16:46:42.625 284 12729.48 34.90 54779.20 88888.00 2012-10-10 16:46:42.750 284 12729.42 34.90 54779.20 88888.00 2012-10-10 16:46:42.875 284 12729.48 34.88 54779.18 88888.00 2012-10-10 16:46:43.000 284 12729.45 34.88 54779.18 88888.00 2012-10-10 16:46:43.125 284 12729.38 34.88 54779.20 88888.00 2012-10-10 16:46:43.250 284 12729.30 34.88 54779.25 88888.00 2012-10-10 16:46:43.375 284 12729.30 34.88 54779.32 88888.00 2012-10-10 16:46:43.500 284 12729.23 34.85 54779.43 88888.00 2012-10-10 16:46:43.625 284 12729.23 34.85 54779.45 88888.00 2012-10-10 16:46:43.750 284 12729.23 34.83 54779.43 88888.00 2012-10-10 16:46:43.875 284 12729.20 34.83 54779.43 88888.00 2012-10-10 16:46:44.000 284 12729.25 34.83 54779.47 88888.00 2012-10-10 16:46:44.125 284 12729.23 34.83 54779.47 88888.00 2012-10-10 16:46:44.250 284 12729.17 34.80 54779.47 88888.00 2012-10-10 16:46:44.375 284 12729.25 34.83 54779.47 88888.00 2012-10-10 16:46:44.500 284 12729.30 34.80 54779.47 88888.00 2012-10-10 16:46:44.625 284 12729.23 34.77 54779.45 88888.00 2012-10-10 16:46:44.750 284 12729.15 34.80 54779.45 88888.00 2012-10-10 16:46:44.875 284 12729.12 34.80 54779.45 88888.00 2012-10-10 16:46:45.000 284 12729.17 34.77 54779.47 88888.00 2012-10-10 16:46:45.125 284 12729.15 34.75 54779.50 88888.00 2012-10-10 16:46:45.250 284 12729.17 34.77 54779.45 88888.00 2012-10-10 16:46:45.375 284 12729.23 34.80 54779.38 88888.00 2012-10-10 16:46:45.500 284 12729.25 34.80 54779.28 88888.00 2012-10-10 16:46:45.625 284 12729.25 34.80 54779.25 88888.00 2012-10-10 16:46:45.750 284 12729.27 34.77 54779.25 88888.00 2012-10-10 16:46:45.875 284 12729.30 34.75 54779.25 88888.00 2012-10-10 16:46:46.000 284 12729.30 34.73 54779.28 88888.00 2012-10-10 16:46:46.125 284 12729.30 34.75 54779.30 88888.00 2012-10-10 16:46:46.250 284 12729.30 34.73 54779.35 88888.00 2012-10-10 16:46:46.375 284 12729.35 34.73 54779.40 88888.00 2012-10-10 16:46:46.500 284 12729.27 34.73 54779.47 88888.00 2012-10-10 16:46:46.625 284 12729.25 34.73 54779.47 88888.00 2012-10-10 16:46:46.750 284 12729.23 34.70 54779.47 88888.00 2012-10-10 16:46:46.875 284 12729.23 34.67 54779.50 88888.00 2012-10-10 16:46:47.000 284 12729.20 34.67 54779.53 88888.00 2012-10-10 16:46:47.125 284 12729.20 34.67 54779.50 88888.00 2012-10-10 16:46:47.250 284 12729.20 34.62 54779.53 88888.00 2012-10-10 16:46:47.375 284 12729.25 34.70 54779.53 88888.00 2012-10-10 16:46:47.500 284 12729.20 34.67 54779.55 88888.00 2012-10-10 16:46:47.625 284 12729.15 34.65 54779.53 88888.00 2012-10-10 16:46:47.750 284 12729.12 34.62 54779.55 88888.00 2012-10-10 16:46:47.875 284 12729.15 34.65 54779.55 88888.00 2012-10-10 16:46:48.000 284 12729.15 34.65 54779.55 88888.00 2012-10-10 16:46:48.125 284 12729.12 34.62 54779.55 88888.00 2012-10-10 16:46:48.250 284 12729.08 34.58 54779.50 88888.00 2012-10-10 16:46:48.375 284 12729.12 34.62 54779.47 88888.00 2012-10-10 16:46:48.500 284 12729.17 34.60 54779.40 88888.00 2012-10-10 16:46:48.625 284 12729.17 34.58 54779.35 88888.00 2012-10-10 16:46:48.750 284 12729.17 34.60 54779.35 88888.00 2012-10-10 16:46:48.875 284 12729.15 34.60 54779.35 88888.00 2012-10-10 16:46:49.000 284 12729.15 34.60 54779.35 88888.00 2012-10-10 16:46:49.125 284 12729.15 34.60 54779.35 88888.00 2012-10-10 16:46:49.250 284 12729.15 34.60 54779.43 88888.00 2012-10-10 16:46:49.375 284 12729.10 34.58 54779.47 88888.00 2012-10-10 16:46:49.500 284 12729.10 34.55 54779.53 88888.00 2012-10-10 16:46:49.625 284 12729.10 34.52 54779.55 88888.00 2012-10-10 16:46:49.750 284 12729.12 34.52 54779.57 88888.00 2012-10-10 16:46:49.875 284 12729.17 34.52 54779.60 88888.00 2012-10-10 16:46:50.000 284 12729.17 34.52 54779.60 88888.00 2012-10-10 16:46:50.125 284 12729.15 34.50 54779.62 88888.00 2012-10-10 16:46:50.250 284 12729.10 34.50 54779.62 88888.00 2012-10-10 16:46:50.375 284 12729.12 34.52 54779.62 88888.00 2012-10-10 16:46:50.500 284 12729.15 34.55 54779.65 88888.00 2012-10-10 16:46:50.625 284 12729.15 34.52 54779.62 88888.00 2012-10-10 16:46:50.750 284 12729.15 34.52 54779.62 88888.00 2012-10-10 16:46:50.875 284 12729.10 34.50 54779.62 88888.00 2012-10-10 16:46:51.000 284 12729.15 34.48 54779.62 88888.00 2012-10-10 16:46:51.125 284 12729.17 34.42 54779.60 88888.00 2012-10-10 16:46:51.250 284 12729.17 34.42 54779.57 88888.00 2012-10-10 16:46:51.375 284 12729.30 34.45 54779.53 88888.00 2012-10-10 16:46:51.500 284 12729.27 34.45 54779.45 88888.00 2012-10-10 16:46:51.625 284 12729.23 34.45 54779.40 88888.00 2012-10-10 16:46:51.750 284 12729.25 34.45 54779.38 88888.00 2012-10-10 16:46:51.875 284 12729.25 34.45 54779.38 88888.00 2012-10-10 16:46:52.000 284 12729.27 34.45 54779.38 88888.00 2012-10-10 16:46:52.125 284 12729.25 34.42 54779.40 88888.00 2012-10-10 16:46:52.250 284 12729.15 34.45 54779.50 88888.00 2012-10-10 16:46:52.375 284 12729.12 34.42 54779.55 88888.00 2012-10-10 16:46:52.500 284 12729.15 34.40 54779.60 88888.00 2012-10-10 16:46:52.625 284 12729.15 34.40 54779.62 88888.00 2012-10-10 16:46:52.750 284 12729.10 34.40 54779.62 88888.00 2012-10-10 16:46:52.875 284 12729.12 34.40 54779.62 88888.00 2012-10-10 16:46:53.000 284 12729.17 34.38 54779.65 88888.00 2012-10-10 16:46:53.125 284 12729.20 34.38 54779.62 88888.00 2012-10-10 16:46:53.250 284 12729.15 34.35 54779.65 88888.00 2012-10-10 16:46:53.375 284 12729.17 34.35 54779.65 88888.00 2012-10-10 16:46:53.500 284 12729.15 34.38 54779.68 88888.00 2012-10-10 16:46:53.625 284 12729.20 34.38 54779.65 88888.00 2012-10-10 16:46:53.750 284 12729.23 34.35 54779.62 88888.00 2012-10-10 16:46:53.875 284 12729.23 34.35 54779.68 88888.00 2012-10-10 16:46:54.000 284 12729.23 34.35 54779.70 88888.00 2012-10-10 16:46:54.125 284 12729.20 34.33 54779.68 88888.00 2012-10-10 16:46:54.250 284 12729.20 34.33 54779.62 88888.00 2012-10-10 16:46:54.375 284 12729.23 34.33 54779.57 88888.00 2012-10-10 16:46:54.500 284 12729.17 34.30 54779.50 88888.00 2012-10-10 16:46:54.625 284 12729.23 34.30 54779.47 88888.00 2012-10-10 16:46:54.750 284 12729.27 34.33 54779.47 88888.00 2012-10-10 16:46:54.875 284 12729.23 34.30 54779.47 88888.00 2012-10-10 16:46:55.000 284 12729.20 34.25 54779.45 88888.00 2012-10-10 16:46:55.125 284 12729.17 34.25 54779.50 88888.00 2012-10-10 16:46:55.250 284 12729.12 34.27 54779.55 88888.00 2012-10-10 16:46:55.375 284 12729.10 34.25 54779.60 88888.00 2012-10-10 16:46:55.500 284 12729.08 34.25 54779.62 88888.00 2012-10-10 16:46:55.625 284 12729.10 34.23 54779.65 88888.00 2012-10-10 16:46:55.750 284 12729.10 34.23 54779.70 88888.00 2012-10-10 16:46:55.875 284 12729.15 34.23 54779.70 88888.00 2012-10-10 16:46:56.000 284 12729.20 34.23 54779.72 88888.00 2012-10-10 16:46:56.125 284 12729.17 34.20 54779.75 88888.00 2012-10-10 16:46:56.250 284 12729.08 34.20 54779.72 88888.00 2012-10-10 16:46:56.375 284 12729.15 34.23 54779.72 88888.00 2012-10-10 16:46:56.500 284 12729.10 34.23 54779.72 88888.00 2012-10-10 16:46:56.625 284 12729.08 34.20 54779.75 88888.00 2012-10-10 16:46:56.750 284 12729.00 34.17 54779.78 88888.00 2012-10-10 16:46:56.875 284 12729.02 34.17 54779.78 88888.00 2012-10-10 16:46:57.000 284 12729.10 34.17 54779.78 88888.00 2012-10-10 16:46:57.125 284 12729.12 34.12 54779.78 88888.00 2012-10-10 16:46:57.250 284 12729.12 34.10 54779.75 88888.00 2012-10-10 16:46:57.375 284 12729.20 34.12 54779.65 88888.00 2012-10-10 16:46:57.500 284 12729.23 34.12 54779.55 88888.00 2012-10-10 16:46:57.625 284 12729.20 34.12 54779.55 88888.00 2012-10-10 16:46:57.750 284 12729.15 34.10 54779.55 88888.00 2012-10-10 16:46:57.875 284 12729.12 34.08 54779.55 88888.00 2012-10-10 16:46:58.000 284 12729.15 34.05 54779.50 88888.00 2012-10-10 16:46:58.125 284 12729.17 34.05 54779.55 88888.00 2012-10-10 16:46:58.250 284 12729.20 34.02 54779.62 88888.00 2012-10-10 16:46:58.375 284 12729.20 34.02 54779.68 88888.00 2012-10-10 16:46:58.500 284 12729.10 34.00 54779.75 88888.00 2012-10-10 16:46:58.625 284 12729.08 34.00 54779.75 88888.00 2012-10-10 16:46:58.750 284 12729.10 33.95 54779.78 88888.00 2012-10-10 16:46:58.875 284 12729.10 33.95 54779.80 88888.00 2012-10-10 16:46:59.000 284 12729.10 33.95 54779.82 88888.00 2012-10-10 16:46:59.125 284 12729.08 33.95 54779.85 88888.00 2012-10-10 16:46:59.250 284 12729.08 33.92 54779.88 88888.00 2012-10-10 16:46:59.375 284 12729.10 33.92 54779.82 88888.00 2012-10-10 16:46:59.500 284 12729.08 33.92 54779.82 88888.00 2012-10-10 16:46:59.625 284 12729.02 33.90 54779.88 88888.00 2012-10-10 16:46:59.750 284 12729.02 33.90 54779.88 88888.00 2012-10-10 16:46:59.875 284 12729.00 33.88 54779.88 88888.00 2012-10-10 16:47:00.000 284 12728.95 33.85 54779.88 88888.00 2012-10-10 16:47:00.125 284 12728.92 33.85 54779.88 88888.00 2012-10-10 16:47:00.250 284 12728.90 33.83 54779.85 88888.00 2012-10-10 16:47:00.375 284 12728.92 33.85 54779.78 88888.00 2012-10-10 16:47:00.500 284 12728.92 33.88 54779.70 88888.00 2012-10-10 16:47:00.625 284 12728.95 33.83 54779.62 88888.00 2012-10-10 16:47:00.750 284 12728.98 33.80 54779.60 88888.00 2012-10-10 16:47:00.875 284 12729.00 33.77 54779.60 88888.00 2012-10-10 16:47:01.000 284 12729.00 33.77 54779.60 88888.00 2012-10-10 16:47:01.125 284 12728.98 33.77 54779.62 88888.00 2012-10-10 16:47:01.250 284 12728.95 33.77 54779.68 88888.00 2012-10-10 16:47:01.375 284 12728.90 33.73 54779.72 88888.00 2012-10-10 16:47:01.500 284 12728.88 33.70 54779.80 88888.00 2012-10-10 16:47:01.625 284 12728.90 33.70 54779.85 88888.00 2012-10-10 16:47:01.750 284 12728.88 33.70 54779.90 88888.00 2012-10-10 16:47:01.875 284 12728.88 33.67 54779.88 88888.00 2012-10-10 16:47:02.000 284 12728.88 33.70 54779.88 88888.00 2012-10-10 16:47:02.125 284 12728.85 33.70 54779.88 88888.00 2012-10-10 16:47:02.250 284 12728.80 33.67 54779.88 88888.00 2012-10-10 16:47:02.375 284 12728.83 33.65 54779.88 88888.00 2012-10-10 16:47:02.500 284 12728.92 33.65 54779.88 88888.00 2012-10-10 16:47:02.625 284 12728.95 33.65 54779.90 88888.00 2012-10-10 16:47:02.750 284 12728.98 33.62 54779.93 88888.00 2012-10-10 16:47:02.875 284 12728.95 33.62 54779.93 88888.00 2012-10-10 16:47:03.000 284 12728.92 33.62 54779.90 88888.00 2012-10-10 16:47:03.125 284 12728.95 33.60 54779.93 88888.00 2012-10-10 16:47:03.250 284 12728.95 33.55 54779.85 88888.00 2012-10-10 16:47:03.375 284 12728.98 33.60 54779.80 88888.00 2012-10-10 16:47:03.500 284 12728.95 33.58 54779.75 88888.00 2012-10-10 16:47:03.625 284 12728.98 33.58 54779.70 88888.00 2012-10-10 16:47:03.750 284 12728.98 33.58 54779.70 88888.00 2012-10-10 16:47:03.875 284 12728.92 33.55 54779.72 88888.00 2012-10-10 16:47:04.000 284 12728.95 33.55 54779.70 88888.00 2012-10-10 16:47:04.125 284 12728.88 33.55 54779.68 88888.00 2012-10-10 16:47:04.250 284 12728.85 33.52 54779.75 88888.00 2012-10-10 16:47:04.375 284 12728.98 33.55 54779.82 88888.00 2012-10-10 16:47:04.500 284 12729.00 33.52 54779.85 88888.00 2012-10-10 16:47:04.625 284 12728.92 33.48 54779.90 88888.00 2012-10-10 16:47:04.750 284 12728.90 33.45 54779.90 88888.00 2012-10-10 16:47:04.875 284 12728.90 33.45 54779.93 88888.00 2012-10-10 16:47:05.000 284 12728.92 33.40 54779.93 88888.00 2012-10-10 16:47:05.125 284 12728.90 33.40 54779.93 88888.00 2012-10-10 16:47:05.250 284 12728.88 33.42 54779.93 88888.00 2012-10-10 16:47:05.375 284 12728.85 33.40 54779.88 88888.00 2012-10-10 16:47:05.500 284 12728.85 33.40 54779.88 88888.00 2012-10-10 16:47:05.625 284 12728.90 33.40 54779.93 88888.00 2012-10-10 16:47:05.750 284 12728.95 33.38 54779.93 88888.00 2012-10-10 16:47:05.875 284 12728.98 33.38 54779.95 88888.00 2012-10-10 16:47:06.000 284 12729.02 33.40 54779.93 88888.00 2012-10-10 16:47:06.125 284 12729.00 33.38 54779.93 88888.00 2012-10-10 16:47:06.250 284 12729.00 33.30 54779.85 88888.00 2012-10-10 16:47:06.375 284 12729.08 33.35 54779.80 88888.00 2012-10-10 16:47:06.500 284 12729.10 33.40 54779.78 88888.00 2012-10-10 16:47:06.625 284 12729.08 33.40 54779.72 88888.00 2012-10-10 16:47:06.750 284 12729.00 33.38 54779.70 88888.00 2012-10-10 16:47:06.875 284 12729.00 33.38 54779.70 88888.00 2012-10-10 16:47:07.000 284 12728.98 33.38 54779.68 88888.00 2012-10-10 16:47:07.125 284 12728.95 33.38 54779.70 88888.00 2012-10-10 16:47:07.250 284 12728.95 33.35 54779.78 88888.00 2012-10-10 16:47:07.375 284 12729.00 33.35 54779.85 88888.00 2012-10-10 16:47:07.500 284 12729.02 33.30 54779.88 88888.00 2012-10-10 16:47:07.625 284 12728.95 33.30 54779.90 88888.00 2012-10-10 16:47:07.750 284 12728.90 33.27 54779.93 88888.00 2012-10-10 16:47:07.875 284 12728.88 33.33 54779.93 88888.00 2012-10-10 16:47:08.000 284 12728.85 33.33 54779.93 88888.00 2012-10-10 16:47:08.125 284 12728.85 33.35 54779.93 88888.00 2012-10-10 16:47:08.250 284 12728.85 33.33 54779.93 88888.00 2012-10-10 16:47:08.375 284 12728.88 33.35 54779.95 88888.00 2012-10-10 16:47:08.500 284 12728.83 33.30 54779.95 88888.00 2012-10-10 16:47:08.625 284 12728.80 33.33 54779.95 88888.00 2012-10-10 16:47:08.750 284 12728.80 33.33 54779.95 88888.00 2012-10-10 16:47:08.875 284 12728.83 33.33 54779.93 88888.00 2012-10-10 16:47:09.000 284 12728.88 33.35 54779.93 88888.00 2012-10-10 16:47:09.125 284 12728.85 33.38 54779.93 88888.00 2012-10-10 16:47:09.250 284 12728.88 33.35 54779.88 88888.00 2012-10-10 16:47:09.375 284 12728.88 33.33 54779.80 88888.00 2012-10-10 16:47:09.500 284 12728.90 33.40 54779.75 88888.00 2012-10-10 16:47:09.625 284 12728.88 33.40 54779.72 88888.00 2012-10-10 16:47:09.750 284 12728.85 33.40 54779.72 88888.00 2012-10-10 16:47:09.875 284 12728.85 33.40 54779.70 88888.00 2012-10-10 16:47:10.000 284 12728.88 33.38 54779.72 88888.00 2012-10-10 16:47:10.125 284 12728.92 33.40 54779.72 88888.00 2012-10-10 16:47:10.250 284 12728.88 33.42 54779.82 88888.00 2012-10-10 16:47:10.375 284 12728.90 33.45 54779.90 88888.00 2012-10-10 16:47:10.500 284 12728.88 33.40 54779.93 88888.00 2012-10-10 16:47:10.625 284 12728.85 33.38 54779.93 88888.00 2012-10-10 16:47:10.750 284 12728.83 33.40 54779.95 88888.00 2012-10-10 16:47:10.875 284 12728.80 33.40 54779.95 88888.00 2012-10-10 16:47:11.000 284 12728.85 33.40 54779.95 88888.00 2012-10-10 16:47:11.125 284 12728.90 33.42 54779.95 88888.00 2012-10-10 16:47:11.250 284 12728.90 33.40 54779.95 88888.00 2012-10-10 16:47:11.375 284 12728.83 33.40 54779.95 88888.00 2012-10-10 16:47:11.500 284 12728.77 33.42 54779.97 88888.00 2012-10-10 16:47:11.625 284 12728.80 33.42 54779.97 88888.00 2012-10-10 16:47:11.750 284 12728.88 33.42 54779.97 88888.00 2012-10-10 16:47:11.875 284 12728.88 33.42 54779.95 88888.00 2012-10-10 16:47:12.000 284 12728.88 33.42 54779.95 88888.00 2012-10-10 16:47:12.125 284 12728.83 33.48 54779.97 88888.00 2012-10-10 16:47:12.250 284 12728.80 33.48 54779.90 88888.00 2012-10-10 16:47:12.375 284 12728.85 33.50 54779.82 88888.00 2012-10-10 16:47:12.500 284 12728.83 33.50 54779.75 88888.00 2012-10-10 16:47:12.625 284 12728.77 33.50 54779.72 88888.00 2012-10-10 16:47:12.750 284 12728.77 33.52 54779.72 88888.00 2012-10-10 16:47:12.875 284 12728.80 33.52 54779.72 88888.00 2012-10-10 16:47:13.000 284 12728.77 33.52 54779.70 88888.00 2012-10-10 16:47:13.125 284 12728.80 33.55 54779.75 88888.00 2012-10-10 16:47:13.250 284 12728.67 33.55 54779.82 88888.00 2012-10-10 16:47:13.375 284 12728.70 33.55 54779.90 88888.00 2012-10-10 16:47:13.500 284 12728.75 33.52 54779.93 88888.00 2012-10-10 16:47:13.625 284 12728.75 33.55 54779.95 88888.00 2012-10-10 16:47:13.750 284 12728.73 33.58 54779.95 88888.00 2012-10-10 16:47:13.875 284 12728.70 33.60 54779.97 88888.00 2012-10-10 16:47:14.000 284 12728.70 33.58 54779.95 88888.00 2012-10-10 16:47:14.125 284 12728.65 33.60 54779.97 88888.00 2012-10-10 16:47:14.250 284 12728.60 33.58 54780.00 88888.00 2012-10-10 16:47:14.375 284 12728.60 33.58 54779.95 88888.00 2012-10-10 16:47:14.500 284 12728.58 33.58 54779.95 88888.00 2012-10-10 16:47:14.625 284 12728.60 33.60 54779.97 88888.00 2012-10-10 16:47:14.750 284 12728.55 33.65 54780.00 88888.00 2012-10-10 16:47:14.875 284 12728.52 33.65 54780.00 88888.00 2012-10-10 16:47:15.000 284 12728.55 33.62 54780.00 88888.00 2012-10-10 16:47:15.125 284 12728.55 33.62 54779.97 88888.00 2012-10-10 16:47:15.250 284 12728.55 33.62 54779.95 88888.00 2012-10-10 16:47:15.375 284 12728.60 33.65 54779.88 88888.00 2012-10-10 16:47:15.500 284 12728.60 33.65 54779.80 88888.00 2012-10-10 16:47:15.625 284 12728.58 33.67 54779.78 88888.00 2012-10-10 16:47:15.750 284 12728.52 33.67 54779.80 88888.00 2012-10-10 16:47:15.875 284 12728.58 33.67 54779.78 88888.00 2012-10-10 16:47:16.000 284 12728.60 33.67 54779.75 88888.00 2012-10-10 16:47:16.125 284 12728.58 33.70 54779.78 88888.00 2012-10-10 16:47:16.250 284 12728.48 33.70 54779.85 88888.00 2012-10-10 16:47:16.375 284 12728.48 33.73 54779.93 88888.00 2012-10-10 16:47:16.500 284 12728.48 33.73 54779.97 88888.00 2012-10-10 16:47:16.625 284 12728.45 33.70 54779.95 88888.00 2012-10-10 16:47:16.750 284 12728.38 33.73 54779.97 88888.00 2012-10-10 16:47:16.875 284 12728.38 33.75 54780.00 88888.00 2012-10-10 16:47:17.000 284 12728.38 33.77 54780.00 88888.00 2012-10-10 16:47:17.125 284 12728.35 33.80 54780.00 88888.00 2012-10-10 16:47:17.250 284 12728.35 33.77 54780.00 88888.00 2012-10-10 16:47:17.375 284 12728.38 33.80 54780.00 88888.00 2012-10-10 16:47:17.500 284 12728.38 33.80 54780.00 88888.00 2012-10-10 16:47:17.625 284 12728.38 33.83 54780.00 88888.00 2012-10-10 16:47:17.750 284 12728.40 33.83 54780.03 88888.00 2012-10-10 16:47:17.875 284 12728.38 33.85 54780.05 88888.00 2012-10-10 16:47:18.000 284 12728.38 33.85 54780.03 88888.00 2012-10-10 16:47:18.125 284 12728.35 33.85 54780.00 88888.00 2012-10-10 16:47:18.250 284 12728.25 33.83 54779.97 88888.00 2012-10-10 16:47:18.375 284 12728.25 33.85 54779.90 88888.00 2012-10-10 16:47:18.500 284 12728.25 33.88 54779.85 88888.00 2012-10-10 16:47:18.625 284 12728.20 33.92 54779.82 88888.00 2012-10-10 16:47:18.750 284 12728.23 33.90 54779.80 88888.00 2012-10-10 16:47:18.875 284 12728.23 33.90 54779.78 88888.00 2012-10-10 16:47:19.000 284 12728.17 33.90 54779.78 88888.00 2012-10-10 16:47:19.125 284 12728.15 33.95 54779.80 88888.00 2012-10-10 16:47:19.250 284 12728.15 33.95 54779.88 88888.00 2012-10-10 16:47:19.375 284 12728.15 33.95 54779.90 88888.00 2012-10-10 16:47:19.500 284 12728.10 33.98 54779.95 88888.00 2012-10-10 16:47:19.625 284 12728.05 33.98 54780.00 88888.00 2012-10-10 16:47:19.750 284 12728.05 34.00 54780.03 88888.00 2012-10-10 16:47:19.875 284 12728.08 34.02 54780.03 88888.00 2012-10-10 16:47:20.000 284 12728.12 34.08 54780.03 88888.00 2012-10-10 16:47:20.125 284 12728.10 34.05 54780.05 88888.00 2012-10-10 16:47:20.250 284 12728.05 34.02 54780.07 88888.00 2012-10-10 16:47:20.375 284 12728.10 34.10 54780.10 88888.00 2012-10-10 16:47:20.500 284 12728.08 34.10 54780.05 88888.00 2012-10-10 16:47:20.625 284 12728.02 34.08 54780.05 88888.00 2012-10-10 16:47:20.750 284 12728.08 34.10 54780.07 88888.00 2012-10-10 16:47:20.875 284 12728.15 34.12 54780.05 88888.00 2012-10-10 16:47:21.000 284 12728.10 34.15 54780.05 88888.00 2012-10-10 16:47:21.125 284 12728.08 34.15 54780.05 88888.00 2012-10-10 16:47:21.250 284 12728.02 34.10 54780.00 88888.00 2012-10-10 16:47:21.375 284 12728.08 34.12 54779.93 88888.00 2012-10-10 16:47:21.500 284 12728.08 34.17 54779.90 88888.00 2012-10-10 16:47:21.625 284 12728.08 34.20 54779.88 88888.00 2012-10-10 16:47:21.750 284 12728.10 34.20 54779.85 88888.00 2012-10-10 16:47:21.875 284 12728.10 34.17 54779.82 88888.00 2012-10-10 16:47:22.000 284 12728.08 34.20 54779.82 88888.00 2012-10-10 16:47:22.125 284 12728.08 34.23 54779.82 88888.00 2012-10-10 16:47:22.250 284 12728.02 34.23 54779.78 88888.00 2012-10-10 16:47:22.375 284 12728.00 34.20 54779.82 88888.00 2012-10-10 16:47:22.500 284 12728.00 34.20 54779.93 88888.00 2012-10-10 16:47:22.625 284 12727.98 34.23 54779.97 88888.00 2012-10-10 16:47:22.750 284 12727.95 34.23 54780.00 88888.00 2012-10-10 16:47:22.875 284 12727.92 34.23 54780.00 88888.00 2012-10-10 16:47:23.000 284 12727.95 34.23 54780.00 88888.00 2012-10-10 16:47:23.125 284 12727.95 34.27 54780.03 88888.00 2012-10-10 16:47:23.250 284 12727.90 34.27 54780.03 88888.00 2012-10-10 16:47:23.375 284 12727.98 34.27 54780.03 88888.00 2012-10-10 16:47:23.500 284 12727.98 34.27 54780.00 88888.00 2012-10-10 16:47:23.625 284 12727.92 34.27 54780.00 88888.00 2012-10-10 16:47:23.750 284 12727.92 34.30 54780.00 88888.00 2012-10-10 16:47:23.875 284 12728.02 34.30 54780.00 88888.00 2012-10-10 16:47:24.000 284 12728.10 34.30 54780.00 88888.00 2012-10-10 16:47:24.125 284 12728.05 34.27 54780.00 88888.00 2012-10-10 16:47:24.250 284 12728.00 34.25 54779.97 88888.00 2012-10-10 16:47:24.375 284 12728.12 34.35 54779.95 88888.00 2012-10-10 16:47:24.500 284 12728.15 34.38 54779.90 88888.00 2012-10-10 16:47:24.625 284 12728.10 34.35 54779.85 88888.00 2012-10-10 16:47:24.750 284 12728.05 34.35 54779.82 88888.00 2012-10-10 16:47:24.875 284 12728.05 34.35 54779.80 88888.00 2012-10-10 16:47:25.000 284 12728.10 34.33 54779.80 88888.00 2012-10-10 16:47:25.125 284 12728.08 34.35 54779.80 88888.00 2012-10-10 16:47:25.250 284 12728.05 34.35 54779.85 88888.00 2012-10-10 16:47:25.375 284 12728.05 34.35 54779.90 88888.00 2012-10-10 16:47:25.500 284 12728.08 34.35 54779.95 88888.00 2012-10-10 16:47:25.625 284 12728.08 34.33 54779.97 88888.00 2012-10-10 16:47:25.750 284 12728.05 34.35 54779.97 88888.00 2012-10-10 16:47:25.875 284 12728.02 34.35 54780.00 88888.00 2012-10-10 16:47:26.000 284 12728.02 34.35 54780.00 88888.00 2012-10-10 16:47:26.125 284 12728.08 34.35 54780.03 88888.00 2012-10-10 16:47:26.250 284 12728.05 34.33 54780.03 88888.00 2012-10-10 16:47:26.375 284 12728.05 34.33 54780.00 88888.00 2012-10-10 16:47:26.500 284 12728.08 34.33 54780.00 88888.00 2012-10-10 16:47:26.625 284 12728.12 34.35 54779.97 88888.00 2012-10-10 16:47:26.750 284 12728.12 34.35 54780.00 88888.00 2012-10-10 16:47:26.875 284 12728.12 34.35 54779.97 88888.00 2012-10-10 16:47:27.000 284 12728.12 34.33 54779.97 88888.00 2012-10-10 16:47:27.125 284 12728.08 34.33 54779.97 88888.00 2012-10-10 16:47:27.250 284 12728.12 34.35 54779.95 88888.00 2012-10-10 16:47:27.375 284 12728.15 34.35 54779.88 88888.00 2012-10-10 16:47:27.500 284 12728.10 34.35 54779.80 88888.00 2012-10-10 16:47:27.625 284 12728.12 34.38 54779.78 88888.00 2012-10-10 16:47:27.750 284 12728.12 34.38 54779.78 88888.00 2012-10-10 16:47:27.875 284 12728.20 34.35 54779.78 88888.00 2012-10-10 16:47:28.000 284 12728.25 34.35 54779.75 88888.00 2012-10-10 16:47:28.125 284 12728.25 34.35 54779.75 88888.00 2012-10-10 16:47:28.250 284 12728.20 34.35 54779.82 88888.00 2012-10-10 16:47:28.375 284 12728.23 34.38 54779.90 88888.00 2012-10-10 16:47:28.500 284 12728.25 34.33 54779.95 88888.00 2012-10-10 16:47:28.625 284 12728.27 34.33 54779.95 88888.00 2012-10-10 16:47:28.750 284 12728.25 34.33 54779.95 88888.00 2012-10-10 16:47:28.875 284 12728.23 34.35 54779.97 88888.00 2012-10-10 16:47:29.000 284 12728.27 34.35 54779.97 88888.00 2012-10-10 16:47:29.125 284 12728.30 34.33 54779.95 88888.00 2012-10-10 16:47:29.250 284 12728.25 34.27 54779.97 88888.00 2012-10-10 16:47:29.375 284 12728.27 34.30 54779.95 88888.00 2012-10-10 16:47:29.500 284 12728.33 34.33 54779.97 88888.00 2012-10-10 16:47:29.625 284 12728.35 34.33 54779.93 88888.00 2012-10-10 16:47:29.750 284 12728.35 34.33 54779.93 88888.00 2012-10-10 16:47:29.875 284 12728.33 34.33 54779.93 88888.00 2012-10-10 16:47:30.000 284 12728.27 34.30 54779.93 88888.00 2012-10-10 16:47:30.125 284 12728.27 34.30 54779.93 88888.00 2012-10-10 16:47:30.250 284 12728.27 34.27 54779.88 88888.00 2012-10-10 16:47:30.375 284 12728.35 34.30 54779.80 88888.00 2012-10-10 16:47:30.500 284 12728.38 34.30 54779.75 88888.00 2012-10-10 16:47:30.625 284 12728.40 34.30 54779.72 88888.00 2012-10-10 16:47:30.750 284 12728.48 34.33 54779.70 88888.00 2012-10-10 16:47:30.875 284 12728.50 34.30 54779.68 88888.00 2012-10-10 16:47:31.000 284 12728.50 34.30 54779.70 88888.00 2012-10-10 16:47:31.125 284 12728.48 34.33 54779.70 88888.00 2012-10-10 16:47:31.250 284 12728.48 34.30 54779.78 88888.00 2012-10-10 16:47:31.375 284 12728.40 34.27 54779.82 88888.00 2012-10-10 16:47:31.500 284 12728.38 34.25 54779.85 88888.00 2012-10-10 16:47:31.625 284 12728.38 34.23 54779.90 88888.00 2012-10-10 16:47:31.750 284 12728.38 34.25 54779.93 88888.00 2012-10-10 16:47:31.875 284 12728.40 34.25 54779.93 88888.00 2012-10-10 16:47:32.000 284 12728.40 34.23 54779.93 88888.00 2012-10-10 16:47:32.125 284 12728.42 34.23 54779.93 88888.00 2012-10-10 16:47:32.250 284 12728.48 34.23 54779.90 88888.00 2012-10-10 16:47:32.375 284 12728.50 34.23 54779.88 88888.00 2012-10-10 16:47:32.500 284 12728.52 34.23 54779.90 88888.00 2012-10-10 16:47:32.625 284 12728.60 34.25 54779.93 88888.00 2012-10-10 16:47:32.750 284 12728.67 34.23 54779.93 88888.00 2012-10-10 16:47:32.875 284 12728.67 34.20 54779.93 88888.00 2012-10-10 16:47:33.000 284 12728.60 34.23 54779.90 88888.00 2012-10-10 16:47:33.125 284 12728.52 34.23 54779.93 88888.00 2012-10-10 16:47:33.250 284 12728.50 34.17 54779.88 88888.00 2012-10-10 16:47:33.375 284 12728.55 34.17 54779.80 88888.00 2012-10-10 16:47:33.500 284 12728.55 34.17 54779.75 88888.00 2012-10-10 16:47:33.625 284 12728.62 34.17 54779.70 88888.00 2012-10-10 16:47:33.750 284 12728.73 34.20 54779.68 88888.00 2012-10-10 16:47:33.875 284 12728.70 34.17 54779.68 88888.00 2012-10-10 16:47:34.000 284 12728.70 34.17 54779.68 88888.00 2012-10-10 16:47:34.125 284 12728.73 34.20 54779.68 88888.00 2012-10-10 16:47:34.250 284 12728.70 34.17 54779.72 88888.00 2012-10-10 16:47:34.375 284 12728.67 34.17 54779.80 88888.00 2012-10-10 16:47:34.500 284 12728.62 34.15 54779.88 88888.00 2012-10-10 16:47:34.625 284 12728.60 34.17 54779.90 88888.00 2012-10-10 16:47:34.750 284 12728.60 34.15 54779.93 88888.00 2012-10-10 16:47:34.875 284 12728.62 34.15 54779.88 88888.00 2012-10-10 16:47:35.000 284 12728.60 34.17 54779.88 88888.00 2012-10-10 16:47:35.125 284 12728.62 34.15 54779.90 88888.00 2012-10-10 16:47:35.250 284 12728.60 34.12 54779.90 88888.00 2012-10-10 16:47:35.375 284 12728.65 34.15 54779.90 88888.00 2012-10-10 16:47:35.500 284 12728.65 34.17 54779.90 88888.00 2012-10-10 16:47:35.625 284 12728.65 34.17 54779.90 88888.00 2012-10-10 16:47:35.750 284 12728.60 34.12 54779.90 88888.00 2012-10-10 16:47:35.875 284 12728.60 34.15 54779.90 88888.00 2012-10-10 16:47:36.000 284 12728.62 34.15 54779.90 88888.00 2012-10-10 16:47:36.125 284 12728.62 34.15 54779.90 88888.00 2012-10-10 16:47:36.250 284 12728.58 34.15 54779.82 88888.00 2012-10-10 16:47:36.375 284 12728.62 34.17 54779.78 88888.00 2012-10-10 16:47:36.500 284 12728.67 34.17 54779.72 88888.00 2012-10-10 16:47:36.625 284 12728.70 34.20 54779.70 88888.00 2012-10-10 16:47:36.750 284 12728.73 34.20 54779.68 88888.00 2012-10-10 16:47:36.875 284 12728.70 34.20 54779.65 88888.00 2012-10-10 16:47:37.000 284 12728.70 34.20 54779.60 88888.00 2012-10-10 16:47:37.125 284 12728.70 34.20 54779.65 88888.00 2012-10-10 16:47:37.250 284 12728.62 34.17 54779.72 88888.00 2012-10-10 16:47:37.375 284 12728.60 34.20 54779.80 88888.00 2012-10-10 16:47:37.500 284 12728.55 34.20 54779.85 88888.00 2012-10-10 16:47:37.625 284 12728.52 34.15 54779.85 88888.00 2012-10-10 16:47:37.750 284 12728.45 34.15 54779.88 88888.00 2012-10-10 16:47:37.875 284 12728.42 34.20 54779.88 88888.00 2012-10-10 16:47:38.000 284 12728.42 34.23 54779.90 88888.00 2012-10-10 16:47:38.125 284 12728.45 34.25 54779.90 88888.00 2012-10-10 16:47:38.250 284 12728.50 34.20 54779.88 88888.00 2012-10-10 16:47:38.375 284 12728.50 34.20 54779.88 88888.00 2012-10-10 16:47:38.500 284 12728.42 34.20 54779.90 88888.00 2012-10-10 16:47:38.625 284 12728.42 34.23 54779.90 88888.00 2012-10-10 16:47:38.750 284 12728.45 34.23 54779.93 88888.00 2012-10-10 16:47:38.875 284 12728.45 34.20 54779.95 88888.00 2012-10-10 16:47:39.000 284 12728.50 34.23 54779.93 88888.00 2012-10-10 16:47:39.125 284 12728.48 34.25 54779.93 88888.00 2012-10-10 16:47:39.250 284 12728.48 34.23 54779.85 88888.00 2012-10-10 16:47:39.375 284 12728.50 34.30 54779.78 88888.00 2012-10-10 16:47:39.500 284 12728.52 34.30 54779.72 88888.00 2012-10-10 16:47:39.625 284 12728.52 34.30 54779.70 88888.00 2012-10-10 16:47:39.750 284 12728.48 34.30 54779.68 88888.00 2012-10-10 16:47:39.875 284 12728.42 34.33 54779.68 88888.00 2012-10-10 16:47:40.000 284 12728.42 34.30 54779.68 88888.00 2012-10-10 16:47:40.125 284 12728.50 34.33 54779.70 88888.00 2012-10-10 16:47:40.250 284 12728.42 34.35 54779.75 88888.00 2012-10-10 16:47:40.375 284 12728.40 34.35 54779.80 88888.00 2012-10-10 16:47:40.500 284 12728.38 34.35 54779.88 88888.00 2012-10-10 16:47:40.625 284 12728.40 34.35 54779.90 88888.00 2012-10-10 16:47:40.750 284 12728.38 34.35 54779.93 88888.00 2012-10-10 16:47:40.875 284 12728.25 34.38 54779.93 88888.00 2012-10-10 16:47:41.000 284 12728.25 34.35 54779.95 88888.00 2012-10-10 16:47:41.125 284 12728.25 34.38 54779.95 88888.00 2012-10-10 16:47:41.250 284 12728.20 34.35 54779.95 88888.00 2012-10-10 16:47:41.375 284 12728.17 34.35 54779.93 88888.00 2012-10-10 16:47:41.500 284 12728.15 34.40 54779.93 88888.00 2012-10-10 16:47:41.625 284 12728.15 34.40 54779.97 88888.00 2012-10-10 16:47:41.750 284 12728.15 34.42 54780.03 88888.00 2012-10-10 16:47:41.875 284 12728.12 34.42 54780.00 88888.00 2012-10-10 16:47:42.000 284 12728.12 34.45 54779.97 88888.00 2012-10-10 16:47:42.125 284 12728.10 34.45 54779.97 88888.00 2012-10-10 16:47:42.250 284 12728.05 34.48 54779.93 88888.00 2012-10-10 16:47:42.375 284 12728.10 34.50 54779.88 88888.00 2012-10-10 16:47:42.500 284 12728.12 34.52 54779.82 88888.00 2012-10-10 16:47:42.625 284 12728.15 34.55 54779.78 88888.00 2012-10-10 16:47:42.750 284 12728.15 34.52 54779.75 88888.00 2012-10-10 16:47:42.875 284 12728.15 34.52 54779.78 88888.00 2012-10-10 16:47:43.000 284 12728.20 34.55 54779.78 88888.00 2012-10-10 16:47:43.125 284 12728.17 34.58 54779.75 88888.00 2012-10-10 16:47:43.250 284 12728.12 34.58 54779.82 88888.00 2012-10-10 16:47:43.375 284 12728.08 34.60 54779.88 88888.00 2012-10-10 16:47:43.500 284 12727.98 34.62 54779.93 88888.00 2012-10-10 16:47:43.625 284 12728.02 34.62 54779.97 88888.00 2012-10-10 16:47:43.750 284 12728.08 34.62 54780.00 88888.00 2012-10-10 16:47:43.875 284 12728.05 34.65 54780.00 88888.00 2012-10-10 16:47:44.000 284 12728.00 34.67 54780.00 88888.00 2012-10-10 16:47:44.125 284 12727.98 34.70 54780.00 88888.00 2012-10-10 16:47:44.250 284 12727.98 34.70 54779.97 88888.00 2012-10-10 16:47:44.375 284 12728.00 34.75 54780.00 88888.00 2012-10-10 16:47:44.500 284 12728.00 34.77 54779.97 88888.00 2012-10-10 16:47:44.625 284 12728.00 34.77 54779.95 88888.00 2012-10-10 16:47:44.750 284 12728.02 34.77 54779.97 88888.00 2012-10-10 16:47:44.875 284 12728.00 34.83 54780.00 88888.00 2012-10-10 16:47:45.000 284 12728.00 34.85 54779.97 88888.00 2012-10-10 16:47:45.125 284 12727.95 34.85 54779.95 88888.00 2012-10-10 16:47:45.250 284 12727.92 34.85 54779.93 88888.00 2012-10-10 16:47:45.375 284 12727.95 34.85 54779.88 88888.00 2012-10-10 16:47:45.500 284 12727.98 34.90 54779.80 88888.00 2012-10-10 16:47:45.625 284 12728.02 34.92 54779.80 88888.00 2012-10-10 16:47:45.750 284 12728.05 34.92 54779.78 88888.00 2012-10-10 16:47:45.875 284 12727.98 34.92 54779.78 88888.00 2012-10-10 16:47:46.000 284 12727.92 34.98 54779.75 88888.00 2012-10-10 16:47:46.125 284 12727.98 34.98 54779.78 88888.00 2012-10-10 16:47:46.250 284 12728.00 35.00 54779.85 88888.00 2012-10-10 16:47:46.375 284 12728.02 35.02 54779.90 88888.00 2012-10-10 16:47:46.500 284 12727.95 35.02 54779.93 88888.00 2012-10-10 16:47:46.625 284 12727.90 35.02 54779.95 88888.00 2012-10-10 16:47:46.750 284 12727.92 35.02 54779.95 88888.00 2012-10-10 16:47:46.875 284 12728.00 35.05 54779.95 88888.00 2012-10-10 16:47:47.000 284 12728.00 35.05 54779.95 88888.00 2012-10-10 16:47:47.125 284 12727.95 35.10 54779.97 88888.00 2012-10-10 16:47:47.250 284 12727.83 35.10 54780.00 88888.00 2012-10-10 16:47:47.375 284 12727.90 35.12 54780.00 88888.00 2012-10-10 16:47:47.500 284 12727.92 35.12 54779.97 88888.00 2012-10-10 16:47:47.625 284 12727.90 35.12 54779.95 88888.00 2012-10-10 16:47:47.750 284 12727.88 35.12 54779.95 88888.00 2012-10-10 16:47:47.875 284 12727.90 35.17 54779.95 88888.00 2012-10-10 16:47:48.000 284 12728.02 35.17 54779.97 88888.00 2012-10-10 16:47:48.125 284 12728.02 35.20 54779.95 88888.00 2012-10-10 16:47:48.250 284 12727.95 35.15 54779.93 88888.00 2012-10-10 16:47:48.375 284 12727.90 35.17 54779.85 88888.00 2012-10-10 16:47:48.500 284 12727.88 35.23 54779.80 88888.00 2012-10-10 16:47:48.625 284 12727.90 35.25 54779.80 88888.00 2012-10-10 16:47:48.750 284 12727.95 35.25 54779.80 88888.00 2012-10-10 16:47:48.875 284 12727.95 35.25 54779.75 88888.00 2012-10-10 16:47:49.000 284 12727.92 35.25 54779.75 88888.00 2012-10-10 16:47:49.125 284 12727.88 35.27 54779.78 88888.00 2012-10-10 16:47:49.250 284 12727.85 35.30 54779.82 88888.00 2012-10-10 16:47:49.375 284 12727.90 35.35 54779.90 88888.00 2012-10-10 16:47:49.500 284 12727.90 35.30 54779.93 88888.00 2012-10-10 16:47:49.625 284 12727.85 35.27 54779.95 88888.00 2012-10-10 16:47:49.750 284 12727.85 35.27 54779.95 88888.00 2012-10-10 16:47:49.875 284 12727.85 35.30 54779.95 88888.00 2012-10-10 16:47:50.000 284 12727.85 35.33 54779.95 88888.00 2012-10-10 16:47:50.125 284 12727.92 35.33 54779.93 88888.00 2012-10-10 16:47:50.250 284 12727.88 35.35 54779.93 88888.00 2012-10-10 16:47:50.375 284 12727.85 35.35 54779.93 88888.00 2012-10-10 16:47:50.500 284 12727.88 35.38 54779.93 88888.00 2012-10-10 16:47:50.625 284 12727.92 35.38 54779.93 88888.00 2012-10-10 16:47:50.750 284 12727.92 35.38 54779.95 88888.00 2012-10-10 16:47:50.875 284 12727.98 35.38 54779.95 88888.00 2012-10-10 16:47:51.000 284 12727.98 35.40 54779.93 88888.00 2012-10-10 16:47:51.125 284 12727.95 35.42 54779.95 88888.00 2012-10-10 16:47:51.250 284 12727.92 35.42 54779.88 88888.00 2012-10-10 16:47:51.375 284 12728.00 35.45 54779.85 88888.00 2012-10-10 16:47:51.500 284 12728.08 35.48 54779.80 88888.00 2012-10-10 16:47:51.625 284 12728.02 35.48 54779.75 88888.00 2012-10-10 16:47:51.750 284 12727.95 35.48 54779.72 88888.00 2012-10-10 16:47:51.875 284 12727.92 35.48 54779.75 88888.00 2012-10-10 16:47:52.000 284 12727.90 35.45 54779.70 88888.00 2012-10-10 16:47:52.125 284 12727.98 35.45 54779.72 88888.00 2012-10-10 16:47:52.250 284 12727.95 35.45 54779.78 88888.00 2012-10-10 16:47:52.375 284 12727.95 35.45 54779.80 88888.00 2012-10-10 16:47:52.500 284 12727.88 35.48 54779.88 88888.00 2012-10-10 16:47:52.625 284 12727.80 35.48 54779.93 88888.00 2012-10-10 16:47:52.750 284 12727.85 35.45 54779.95 88888.00 2012-10-10 16:47:52.875 284 12727.88 35.48 54779.95 88888.00 2012-10-10 16:47:53.000 284 12727.92 35.45 54779.93 88888.00 2012-10-10 16:47:53.125 284 12727.92 35.45 54779.95 88888.00 2012-10-10 16:47:53.250 284 12727.92 35.45 54779.95 88888.00 2012-10-10 16:47:53.375 284 12728.00 35.48 54779.95 88888.00 2012-10-10 16:47:53.500 284 12728.02 35.45 54779.95 88888.00 2012-10-10 16:47:53.625 284 12728.02 35.48 54779.95 88888.00 2012-10-10 16:47:53.750 284 12728.00 35.48 54779.95 88888.00 2012-10-10 16:47:53.875 284 12727.92 35.48 54779.93 88888.00 2012-10-10 16:47:54.000 284 12727.80 35.50 54779.93 88888.00 2012-10-10 16:47:54.125 284 12727.80 35.50 54779.95 88888.00 2012-10-10 16:47:54.250 284 12727.90 35.48 54779.85 88888.00 2012-10-10 16:47:54.375 284 12728.00 35.48 54779.80 88888.00 2012-10-10 16:47:54.500 284 12727.98 35.52 54779.78 88888.00 2012-10-10 16:47:54.625 284 12727.92 35.50 54779.75 88888.00 2012-10-10 16:47:54.750 284 12727.98 35.50 54779.70 88888.00 2012-10-10 16:47:54.875 284 12728.00 35.52 54779.70 88888.00 2012-10-10 16:47:55.000 284 12728.05 35.50 54779.72 88888.00 2012-10-10 16:47:55.125 284 12728.05 35.50 54779.72 88888.00 2012-10-10 16:47:55.250 284 12728.00 35.50 54779.75 88888.00 2012-10-10 16:47:55.375 284 12727.95 35.50 54779.85 88888.00 2012-10-10 16:47:55.500 284 12727.90 35.48 54779.88 88888.00 2012-10-10 16:47:55.625 284 12727.88 35.48 54779.90 88888.00 2012-10-10 16:47:55.750 284 12727.90 35.48 54779.90 88888.00 2012-10-10 16:47:55.875 284 12727.92 35.48 54779.90 88888.00 2012-10-10 16:47:56.000 284 12727.90 35.50 54779.90 88888.00 2012-10-10 16:47:56.125 284 12727.90 35.50 54779.93 88888.00 2012-10-10 16:47:56.250 284 12727.90 35.50 54779.95 88888.00 2012-10-10 16:47:56.375 284 12727.92 35.52 54779.95 88888.00 2012-10-10 16:47:56.500 284 12727.92 35.50 54779.93 88888.00 2012-10-10 16:47:56.625 284 12727.98 35.50 54779.93 88888.00 2012-10-10 16:47:56.750 284 12728.00 35.48 54779.90 88888.00 2012-10-10 16:47:56.875 284 12728.02 35.48 54779.90 88888.00 2012-10-10 16:47:57.000 284 12727.95 35.48 54779.93 88888.00 2012-10-10 16:47:57.125 284 12727.92 35.48 54779.93 88888.00 2012-10-10 16:47:57.250 284 12727.92 35.42 54779.88 88888.00 2012-10-10 16:47:57.375 284 12727.95 35.42 54779.78 88888.00 2012-10-10 16:47:57.500 284 12727.98 35.48 54779.72 88888.00 2012-10-10 16:47:57.625 284 12727.98 35.50 54779.72 88888.00 2012-10-10 16:47:57.750 284 12727.95 35.50 54779.72 88888.00 2012-10-10 16:47:57.875 284 12727.98 35.50 54779.70 88888.00 2012-10-10 16:47:58.000 284 12727.95 35.50 54779.68 88888.00 2012-10-10 16:47:58.125 284 12727.90 35.50 54779.70 88888.00 2012-10-10 16:47:58.250 284 12727.83 35.50 54779.75 88888.00 2012-10-10 16:47:58.375 284 12727.88 35.48 54779.82 88888.00 2012-10-10 16:47:58.500 284 12727.85 35.45 54779.90 88888.00 2012-10-10 16:47:58.625 284 12727.85 35.45 54779.93 88888.00 2012-10-10 16:47:58.750 284 12727.85 35.48 54779.93 88888.00 2012-10-10 16:47:58.875 284 12727.77 35.48 54779.93 88888.00 2012-10-10 16:47:59.000 284 12727.80 35.50 54779.93 88888.00 2012-10-10 16:47:59.125 284 12727.80 35.50 54779.95 88888.00 2012-10-10 16:47:59.250 284 12727.77 35.50 54779.95 88888.00 2012-10-10 16:47:59.375 284 12727.83 35.52 54780.00 88888.00 2012-10-10 16:47:59.500 284 12727.83 35.52 54779.97 88888.00 2012-10-10 16:47:59.625 284 12727.80 35.50 54779.95 88888.00 2012-10-10 16:47:59.750 284 12727.73 35.50 54779.97 88888.00 2012-10-10 16:47:59.875 284 12727.67 35.55 54779.97 88888.00 2012-10-10 16:48:00.000 284 12727.73 35.52 54779.95 88888.00 2012-10-10 16:48:00.125 284 12727.75 35.50 54779.95 88888.00 2012-10-10 16:48:00.250 284 12727.73 35.48 54779.90 88888.00 2012-10-10 16:48:00.375 284 12727.80 35.55 54779.85 88888.00 2012-10-10 16:48:00.500 284 12727.80 35.58 54779.78 88888.00 2012-10-10 16:48:00.625 284 12727.73 35.58 54779.72 88888.00 2012-10-10 16:48:00.750 284 12727.67 35.52 54779.72 88888.00 2012-10-10 16:48:00.875 284 12727.62 35.55 54779.72 88888.00 2012-10-10 16:48:01.000 284 12727.65 35.58 54779.72 88888.00 2012-10-10 16:48:01.125 284 12727.70 35.58 54779.75 88888.00 2012-10-10 16:48:01.250 284 12727.67 35.60 54779.80 88888.00 2012-10-10 16:48:01.375 284 12727.65 35.58 54779.82 88888.00 2012-10-10 16:48:01.500 284 12727.65 35.58 54779.90 88888.00 2012-10-10 16:48:01.625 284 12727.67 35.58 54779.93 88888.00 2012-10-10 16:48:01.750 284 12727.60 35.62 54779.95 88888.00 2012-10-10 16:48:01.875 284 12727.60 35.62 54779.95 88888.00 2012-10-10 16:48:02.000 284 12727.55 35.60 54779.95 88888.00 2012-10-10 16:48:02.125 284 12727.42 35.62 54779.97 88888.00 2012-10-10 16:48:02.250 284 12727.38 35.65 54779.93 88888.00 2012-10-10 16:48:02.375 284 12727.42 35.65 54779.95 88888.00 2012-10-10 16:48:02.500 284 12727.42 35.65 54779.97 88888.00 2012-10-10 16:48:02.625 284 12727.40 35.65 54779.95 88888.00 2012-10-10 16:48:02.750 284 12727.42 35.67 54779.95 88888.00 2012-10-10 16:48:02.875 284 12727.45 35.67 54779.95 88888.00 2012-10-10 16:48:03.000 284 12727.42 35.67 54779.95 88888.00 2012-10-10 16:48:03.125 284 12727.35 35.67 54779.95 88888.00 2012-10-10 16:48:03.250 284 12727.38 35.67 54779.90 88888.00 2012-10-10 16:48:03.375 284 12727.45 35.73 54779.85 88888.00 2012-10-10 16:48:03.500 284 12727.42 35.75 54779.78 88888.00 2012-10-10 16:48:03.625 284 12727.40 35.77 54779.75 88888.00 2012-10-10 16:48:03.750 284 12727.50 35.80 54779.72 88888.00 2012-10-10 16:48:03.875 284 12727.50 35.80 54779.72 88888.00 2012-10-10 16:48:04.000 284 12727.45 35.80 54779.72 88888.00 2012-10-10 16:48:04.125 284 12727.48 35.80 54779.78 88888.00 2012-10-10 16:48:04.250 284 12727.45 35.83 54779.82 88888.00 2012-10-10 16:48:04.375 284 12727.45 35.85 54779.90 88888.00 2012-10-10 16:48:04.500 284 12727.40 35.85 54779.95 88888.00 2012-10-10 16:48:04.625 284 12727.38 35.83 54779.97 88888.00 2012-10-10 16:48:04.750 284 12727.33 35.85 54779.97 88888.00 2012-10-10 16:48:04.875 284 12727.33 35.88 54779.97 88888.00 2012-10-10 16:48:05.000 284 12727.35 35.90 54779.97 88888.00 2012-10-10 16:48:05.125 284 12727.33 35.88 54780.00 88888.00 2012-10-10 16:48:05.250 284 12727.27 35.88 54780.00 88888.00 2012-10-10 16:48:05.375 284 12727.33 35.92 54779.97 88888.00 2012-10-10 16:48:05.500 284 12727.35 35.95 54780.00 88888.00 2012-10-10 16:48:05.625 284 12727.27 35.95 54780.00 88888.00 2012-10-10 16:48:05.750 284 12727.25 35.98 54780.00 88888.00 2012-10-10 16:48:05.875 284 12727.25 35.95 54780.00 88888.00 2012-10-10 16:48:06.000 284 12727.27 35.98 54779.97 88888.00 2012-10-10 16:48:06.125 284 12727.27 36.00 54780.00 88888.00 2012-10-10 16:48:06.250 284 12727.30 36.00 54779.95 88888.00 2012-10-10 16:48:06.375 284 12727.33 36.02 54779.90 88888.00 2012-10-10 16:48:06.500 284 12727.35 36.05 54779.85 88888.00 2012-10-10 16:48:06.625 284 12727.27 36.05 54779.80 88888.00 2012-10-10 16:48:06.750 284 12727.25 36.08 54779.80 88888.00 2012-10-10 16:48:06.875 284 12727.27 36.08 54779.78 88888.00 2012-10-10 16:48:07.000 284 12727.20 36.10 54779.75 88888.00 2012-10-10 16:48:07.125 284 12727.15 36.10 54779.78 88888.00 2012-10-10 16:48:07.250 284 12727.15 36.12 54779.88 88888.00 2012-10-10 16:48:07.375 284 12727.15 36.15 54779.95 88888.00 2012-10-10 16:48:07.500 284 12727.12 36.12 54779.97 88888.00 2012-10-10 16:48:07.625 284 12727.10 36.15 54779.97 88888.00 2012-10-10 16:48:07.750 284 12727.12 36.12 54780.00 88888.00 2012-10-10 16:48:07.875 284 12727.12 36.17 54780.00 88888.00 2012-10-10 16:48:08.000 284 12727.10 36.20 54780.00 88888.00 2012-10-10 16:48:08.125 284 12727.05 36.23 54780.03 88888.00 2012-10-10 16:48:08.250 284 12727.02 36.25 54780.03 88888.00 2012-10-10 16:48:08.375 284 12727.08 36.27 54780.00 88888.00 2012-10-10 16:48:08.500 284 12727.08 36.33 54780.00 88888.00 2012-10-10 16:48:08.625 284 12727.05 36.33 54779.97 88888.00 2012-10-10 16:48:08.750 284 12727.02 36.33 54780.00 88888.00 2012-10-10 16:48:08.875 284 12726.98 36.35 54780.00 88888.00 2012-10-10 16:48:09.000 284 12727.00 36.35 54779.97 88888.00 2012-10-10 16:48:09.125 284 12727.02 36.38 54779.97 88888.00 2012-10-10 16:48:09.250 284 12727.00 36.38 54779.93 88888.00 2012-10-10 16:48:09.375 284 12727.00 36.40 54779.90 88888.00 2012-10-10 16:48:09.500 284 12727.00 36.40 54779.85 88888.00 2012-10-10 16:48:09.625 284 12727.08 36.45 54779.80 88888.00 2012-10-10 16:48:09.750 284 12727.12 36.45 54779.78 88888.00 2012-10-10 16:48:09.875 284 12727.10 36.48 54779.75 88888.00 2012-10-10 16:48:10.000 284 12727.05 36.50 54779.72 88888.00 2012-10-10 16:48:10.125 284 12727.05 36.55 54779.75 88888.00 2012-10-10 16:48:10.250 284 12727.05 36.55 54779.80 88888.00 2012-10-10 16:48:10.375 284 12727.08 36.55 54779.85 88888.00 2012-10-10 16:48:10.500 284 12727.05 36.50 54779.93 88888.00 2012-10-10 16:48:10.625 284 12727.05 36.52 54779.93 88888.00 2012-10-10 16:48:10.750 284 12727.02 36.52 54779.95 88888.00 2012-10-10 16:48:10.875 284 12727.05 36.55 54779.97 88888.00 2012-10-10 16:48:11.000 284 12727.05 36.58 54779.97 88888.00 2012-10-10 16:48:11.125 284 12727.05 36.62 54779.95 88888.00 2012-10-10 16:48:11.250 284 12726.98 36.62 54780.00 88888.00 2012-10-10 16:48:11.375 284 12726.95 36.65 54779.95 88888.00 2012-10-10 16:48:11.500 284 12726.95 36.65 54779.95 88888.00 2012-10-10 16:48:11.625 284 12726.92 36.65 54779.97 88888.00 2012-10-10 16:48:11.750 284 12726.88 36.67 54779.97 88888.00 2012-10-10 16:48:11.875 284 12726.90 36.70 54779.97 88888.00 2012-10-10 16:48:12.000 284 12726.88 36.73 54779.97 88888.00 2012-10-10 16:48:12.125 284 12726.85 36.73 54779.95 88888.00 2012-10-10 16:48:12.250 284 12726.85 36.73 54779.93 88888.00 2012-10-10 16:48:12.375 284 12726.98 36.77 54779.88 88888.00 2012-10-10 16:48:12.500 284 12726.98 36.77 54779.80 88888.00 2012-10-10 16:48:12.625 284 12726.90 36.80 54779.75 88888.00 2012-10-10 16:48:12.750 284 12726.90 36.80 54779.78 88888.00 2012-10-10 16:48:12.875 284 12726.95 36.83 54779.78 88888.00 2012-10-10 16:48:13.000 284 12727.05 36.85 54779.75 88888.00 2012-10-10 16:48:13.125 284 12727.10 36.85 54779.72 88888.00 2012-10-10 16:48:13.250 284 12727.10 36.85 54779.78 88888.00 2012-10-10 16:48:13.375 284 12727.08 36.85 54779.85 88888.00 2012-10-10 16:48:13.500 284 12727.05 36.85 54779.88 88888.00 2012-10-10 16:48:13.625 284 12727.05 36.85 54779.93 88888.00 2012-10-10 16:48:13.750 284 12727.00 36.88 54779.93 88888.00 2012-10-10 16:48:13.875 284 12726.92 36.90 54779.93 88888.00 2012-10-10 16:48:14.000 284 12726.92 36.90 54779.93 88888.00 2012-10-10 16:48:14.125 284 12726.95 36.92 54779.93 88888.00 2012-10-10 16:48:14.250 284 12726.95 36.92 54779.95 88888.00 2012-10-10 16:48:14.375 284 12726.95 36.95 54779.95 88888.00 2012-10-10 16:48:14.500 284 12726.95 37.00 54779.95 88888.00 2012-10-10 16:48:14.625 284 12726.95 37.00 54779.93 88888.00 2012-10-10 16:48:14.750 284 12727.00 37.00 54779.90 88888.00 2012-10-10 16:48:14.875 284 12727.02 37.02 54779.90 88888.00 2012-10-10 16:48:15.000 284 12727.00 37.05 54779.90 88888.00 2012-10-10 16:48:15.125 284 12727.05 37.05 54779.90 88888.00 2012-10-10 16:48:15.250 284 12726.98 37.02 54779.85 88888.00 2012-10-10 16:48:15.375 284 12727.00 37.08 54779.78 88888.00 2012-10-10 16:48:15.500 284 12727.10 37.10 54779.72 88888.00 2012-10-10 16:48:15.625 284 12727.12 37.08 54779.70 88888.00 2012-10-10 16:48:15.750 284 12727.10 37.10 54779.68 88888.00 2012-10-10 16:48:15.875 284 12727.05 37.12 54779.65 88888.00 2012-10-10 16:48:16.000 284 12727.00 37.15 54779.68 88888.00 2012-10-10 16:48:16.125 284 12727.05 37.15 54779.68 88888.00 2012-10-10 16:48:16.250 284 12727.08 37.15 54779.72 88888.00 2012-10-10 16:48:16.375 284 12727.08 37.17 54779.80 88888.00 2012-10-10 16:48:16.500 284 12727.08 37.15 54779.82 88888.00 2012-10-10 16:48:16.625 284 12727.08 37.12 54779.85 88888.00 2012-10-10 16:48:16.750 284 12727.10 37.15 54779.85 88888.00 2012-10-10 16:48:16.875 284 12727.12 37.15 54779.85 88888.00 2012-10-10 16:48:17.000 284 12727.12 37.17 54779.85 88888.00 2012-10-10 16:48:17.125 284 12727.12 37.17 54779.88 88888.00 2012-10-10 16:48:17.250 284 12727.05 37.17 54779.85 88888.00 2012-10-10 16:48:17.375 284 12727.05 37.17 54779.82 88888.00 2012-10-10 16:48:17.500 284 12727.12 37.17 54779.82 88888.00 2012-10-10 16:48:17.625 284 12727.15 37.20 54779.85 88888.00 2012-10-10 16:48:17.750 284 12727.15 37.20 54779.85 88888.00 2012-10-10 16:48:17.875 284 12727.15 37.23 54779.88 88888.00 2012-10-10 16:48:18.000 284 12727.20 37.23 54779.88 88888.00 2012-10-10 16:48:18.125 284 12727.23 37.25 54779.88 88888.00 2012-10-10 16:48:18.250 284 12727.17 37.25 54779.80 88888.00 2012-10-10 16:48:18.375 284 12727.23 37.27 54779.75 88888.00 2012-10-10 16:48:18.500 284 12727.27 37.30 54779.68 88888.00 2012-10-10 16:48:18.625 284 12727.35 37.30 54779.62 88888.00 2012-10-10 16:48:18.750 284 12727.38 37.27 54779.60 88888.00 2012-10-10 16:48:18.875 284 12727.38 37.27 54779.60 88888.00 2012-10-10 16:48:19.000 284 12727.38 37.30 54779.60 88888.00 2012-10-10 16:48:19.125 284 12727.35 37.33 54779.60 88888.00 2012-10-10 16:48:19.250 284 12727.27 37.33 54779.68 88888.00 2012-10-10 16:48:19.375 284 12727.25 37.30 54779.72 88888.00 2012-10-10 16:48:19.500 284 12727.23 37.27 54779.78 88888.00 2012-10-10 16:48:19.625 284 12727.23 37.27 54779.78 88888.00 2012-10-10 16:48:19.750 284 12727.25 37.33 54779.78 88888.00 2012-10-10 16:48:19.875 284 12727.25 37.35 54779.80 88888.00 2012-10-10 16:48:20.000 284 12727.25 37.33 54779.80 88888.00 2012-10-10 16:48:20.125 284 12727.25 37.35 54779.82 88888.00 2012-10-10 16:48:20.250 284 12727.17 37.35 54779.82 88888.00 2012-10-10 16:48:20.375 284 12727.23 37.35 54779.80 88888.00 2012-10-10 16:48:20.500 284 12727.20 37.35 54779.78 88888.00 2012-10-10 16:48:20.625 284 12727.23 37.38 54779.78 88888.00 2012-10-10 16:48:20.750 284 12727.27 37.38 54779.80 88888.00 2012-10-10 16:48:20.875 284 12727.25 37.38 54779.78 88888.00 2012-10-10 16:48:21.000 284 12727.25 37.40 54779.75 88888.00 2012-10-10 16:48:21.125 284 12727.23 37.38 54779.75 88888.00 2012-10-10 16:48:21.250 284 12727.15 37.35 54779.72 88888.00 2012-10-10 16:48:21.375 284 12727.20 37.40 54779.68 88888.00 2012-10-10 16:48:21.500 284 12727.17 37.42 54779.62 88888.00 2012-10-10 16:48:21.625 284 12727.15 37.45 54779.57 88888.00 2012-10-10 16:48:21.750 284 12727.20 37.45 54779.57 88888.00 2012-10-10 16:48:21.875 284 12727.17 37.45 54779.55 88888.00 2012-10-10 16:48:22.000 284 12727.15 37.45 54779.55 88888.00 2012-10-10 16:48:22.125 284 12727.12 37.45 54779.60 88888.00 2012-10-10 16:48:22.250 284 12727.15 37.45 54779.65 88888.00 2012-10-10 16:48:22.375 284 12727.15 37.45 54779.70 88888.00 2012-10-10 16:48:22.500 284 12727.10 37.45 54779.75 88888.00 2012-10-10 16:48:22.625 284 12727.10 37.42 54779.78 88888.00 2012-10-10 16:48:22.750 284 12727.08 37.42 54779.80 88888.00 2012-10-10 16:48:22.875 284 12727.08 37.42 54779.75 88888.00 2012-10-10 16:48:23.000 284 12727.10 37.42 54779.78 88888.00 2012-10-10 16:48:23.125 284 12727.10 37.45 54779.80 88888.00 2012-10-10 16:48:23.250 284 12727.02 37.45 54779.82 88888.00 2012-10-10 16:48:23.375 284 12727.05 37.48 54779.82 88888.00 2012-10-10 16:48:23.500 284 12727.12 37.48 54779.80 88888.00 2012-10-10 16:48:23.625 284 12727.10 37.48 54779.82 88888.00 2012-10-10 16:48:23.750 284 12727.05 37.50 54779.82 88888.00 2012-10-10 16:48:23.875 284 12726.98 37.50 54779.82 88888.00 2012-10-10 16:48:24.000 284 12726.95 37.52 54779.80 88888.00 2012-10-10 16:48:24.125 284 12726.98 37.52 54779.80 88888.00 2012-10-10 16:48:24.250 284 12726.98 37.50 54779.75 88888.00 2012-10-10 16:48:24.375 284 12727.05 37.52 54779.65 88888.00 2012-10-10 16:48:24.500 284 12727.02 37.55 54779.62 88888.00 2012-10-10 16:48:24.625 284 12727.05 37.55 54779.60 88888.00 2012-10-10 16:48:24.750 284 12727.08 37.55 54779.60 88888.00 2012-10-10 16:48:24.875 284 12727.12 37.55 54779.60 88888.00 2012-10-10 16:48:25.000 284 12727.08 37.58 54779.60 88888.00 2012-10-10 16:48:25.125 284 12727.00 37.58 54779.57 88888.00 2012-10-10 16:48:25.250 284 12727.00 37.58 54779.62 88888.00 2012-10-10 16:48:25.375 284 12726.92 37.52 54779.68 88888.00 2012-10-10 16:48:25.500 284 12726.88 37.55 54779.72 88888.00 2012-10-10 16:48:25.625 284 12726.85 37.55 54779.82 88888.00 2012-10-10 16:48:25.750 284 12726.85 37.58 54779.82 88888.00 2012-10-10 16:48:25.875 284 12726.85 37.58 54779.80 88888.00 2012-10-10 16:48:26.000 284 12726.88 37.60 54779.80 88888.00 2012-10-10 16:48:26.125 284 12726.80 37.62 54779.80 88888.00 2012-10-10 16:48:26.250 284 12726.75 37.58 54779.80 88888.00 2012-10-10 16:48:26.375 284 12726.75 37.58 54779.78 88888.00 2012-10-10 16:48:26.500 284 12726.77 37.60 54779.80 88888.00 2012-10-10 16:48:26.625 284 12726.80 37.65 54779.82 88888.00 2012-10-10 16:48:26.750 284 12726.85 37.65 54779.85 88888.00 2012-10-10 16:48:26.875 284 12726.83 37.62 54779.82 88888.00 2012-10-10 16:48:27.000 284 12726.80 37.67 54779.82 88888.00 2012-10-10 16:48:27.125 284 12726.80 37.65 54779.82 88888.00 2012-10-10 16:48:27.250 284 12726.77 37.65 54779.75 88888.00 2012-10-10 16:48:27.375 284 12726.80 37.67 54779.72 88888.00 2012-10-10 16:48:27.500 284 12726.77 37.73 54779.65 88888.00 2012-10-10 16:48:27.625 284 12726.77 37.77 54779.62 88888.00 2012-10-10 16:48:27.750 284 12726.80 37.75 54779.57 88888.00 2012-10-10 16:48:27.875 284 12726.77 37.77 54779.57 88888.00 2012-10-10 16:48:28.000 284 12726.75 37.80 54779.55 88888.00 2012-10-10 16:48:28.125 284 12726.73 37.83 54779.57 88888.00 2012-10-10 16:48:28.250 284 12726.67 37.83 54779.62 88888.00 2012-10-10 16:48:28.375 284 12726.67 37.85 54779.70 88888.00 2012-10-10 16:48:28.500 284 12726.65 37.83 54779.80 88888.00 2012-10-10 16:48:28.625 284 12726.67 37.85 54779.85 88888.00 2012-10-10 16:48:28.750 284 12726.67 37.85 54779.82 88888.00 2012-10-10 16:48:28.875 284 12726.67 37.88 54779.85 88888.00 2012-10-10 16:48:29.000 284 12726.67 37.92 54779.85 88888.00 2012-10-10 16:48:29.125 284 12726.67 37.92 54779.88 88888.00 2012-10-10 16:48:29.250 284 12726.65 37.92 54779.85 88888.00 2012-10-10 16:48:29.375 284 12726.67 37.90 54779.85 88888.00 2012-10-10 16:48:29.500 284 12726.65 37.95 54779.85 88888.00 2012-10-10 16:48:29.625 284 12726.58 37.95 54779.85 88888.00 2012-10-10 16:48:29.750 284 12726.58 37.98 54779.85 88888.00 2012-10-10 16:48:29.875 284 12726.58 37.98 54779.85 88888.00 2012-10-10 16:48:30.000 284 12726.58 37.98 54779.88 88888.00 2012-10-10 16:48:30.125 284 12726.55 37.98 54779.85 88888.00 2012-10-10 16:48:30.250 284 12726.50 37.98 54779.78 88888.00 2012-10-10 16:48:30.375 284 12726.58 38.00 54779.72 88888.00 2012-10-10 16:48:30.500 284 12726.58 38.08 54779.65 88888.00 2012-10-10 16:48:30.625 284 12726.62 38.10 54779.60 88888.00 2012-10-10 16:48:30.750 284 12726.65 38.10 54779.60 88888.00 2012-10-10 16:48:30.875 284 12726.70 38.12 54779.57 88888.00 2012-10-10 16:48:31.000 284 12726.67 38.10 54779.57 88888.00 2012-10-10 16:48:31.125 284 12726.67 38.15 54779.57 88888.00 2012-10-10 16:48:31.250 284 12726.65 38.17 54779.70 88888.00 2012-10-10 16:48:31.375 284 12726.67 38.17 54779.75 88888.00 2012-10-10 16:48:31.500 284 12726.58 38.17 54779.78 88888.00 2012-10-10 16:48:31.625 284 12726.55 38.17 54779.80 88888.00 2012-10-10 16:48:31.750 284 12726.58 38.17 54779.78 88888.00 2012-10-10 16:48:31.875 284 12726.52 38.17 54779.80 88888.00 2012-10-10 16:48:32.000 284 12726.48 38.23 54779.82 88888.00 2012-10-10 16:48:32.125 284 12726.45 38.25 54779.82 88888.00 2012-10-10 16:48:32.250 284 12726.45 38.27 54779.82 88888.00 2012-10-10 16:48:32.375 284 12726.52 38.30 54779.80 88888.00 2012-10-10 16:48:32.500 284 12726.45 38.30 54779.80 88888.00 2012-10-10 16:48:32.625 284 12726.40 38.30 54779.78 88888.00 2012-10-10 16:48:32.750 284 12726.42 38.33 54779.80 88888.00 2012-10-10 16:48:32.875 284 12726.48 38.33 54779.80 88888.00 2012-10-10 16:48:33.000 284 12726.50 38.35 54779.78 88888.00 2012-10-10 16:48:33.125 284 12726.50 38.35 54779.78 88888.00 2012-10-10 16:48:33.250 284 12726.48 38.35 54779.72 88888.00 2012-10-10 16:48:33.375 284 12726.52 38.35 54779.65 88888.00 2012-10-10 16:48:33.500 284 12726.50 38.38 54779.60 88888.00 2012-10-10 16:48:33.625 284 12726.48 38.40 54779.57 88888.00 2012-10-10 16:48:33.750 284 12726.45 38.42 54779.57 88888.00 2012-10-10 16:48:33.875 284 12726.42 38.45 54779.55 88888.00 2012-10-10 16:48:34.000 284 12726.45 38.42 54779.55 88888.00 2012-10-10 16:48:34.125 284 12726.52 38.48 54779.53 88888.00 2012-10-10 16:48:34.250 284 12726.45 38.50 54779.57 88888.00 2012-10-10 16:48:34.375 284 12726.38 38.52 54779.68 88888.00 2012-10-10 16:48:34.500 284 12726.35 38.50 54779.72 88888.00 2012-10-10 16:48:34.625 284 12726.33 38.50 54779.75 88888.00 2012-10-10 16:48:34.750 284 12726.35 38.48 54779.75 88888.00 2012-10-10 16:48:34.875 284 12726.38 38.50 54779.78 88888.00 2012-10-10 16:48:35.000 284 12726.45 38.52 54779.78 88888.00 2012-10-10 16:48:35.125 284 12726.45 38.55 54779.78 88888.00 2012-10-10 16:48:35.250 284 12726.38 38.58 54779.78 88888.00 2012-10-10 16:48:35.375 284 12726.40 38.60 54779.78 88888.00 2012-10-10 16:48:35.500 284 12726.40 38.60 54779.78 88888.00 2012-10-10 16:48:35.625 284 12726.38 38.60 54779.75 88888.00 2012-10-10 16:48:35.750 284 12726.38 38.62 54779.75 88888.00 2012-10-10 16:48:35.875 284 12726.35 38.62 54779.75 88888.00 2012-10-10 16:48:36.000 284 12726.35 38.65 54779.78 88888.00 2012-10-10 16:48:36.125 284 12726.38 38.65 54779.78 88888.00 2012-10-10 16:48:36.250 284 12726.38 38.67 54779.72 88888.00 2012-10-10 16:48:36.375 284 12726.45 38.70 54779.62 88888.00 2012-10-10 16:48:36.500 284 12726.48 38.73 54779.55 88888.00 2012-10-10 16:48:36.625 284 12726.48 38.70 54779.55 88888.00 2012-10-10 16:48:36.750 284 12726.50 38.75 54779.55 88888.00 2012-10-10 16:48:36.875 284 12726.50 38.75 54779.55 88888.00 2012-10-10 16:48:37.000 284 12726.50 38.75 54779.55 88888.00 2012-10-10 16:48:37.125 284 12726.45 38.77 54779.55 88888.00 2012-10-10 16:48:37.250 284 12726.40 38.77 54779.60 88888.00 2012-10-10 16:48:37.375 284 12726.42 38.80 54779.65 88888.00 2012-10-10 16:48:37.500 284 12726.45 38.80 54779.72 88888.00 2012-10-10 16:48:37.625 284 12726.45 38.80 54779.75 88888.00 2012-10-10 16:48:37.750 284 12726.42 38.83 54779.75 88888.00 2012-10-10 16:48:37.875 284 12726.40 38.83 54779.78 88888.00 2012-10-10 16:48:38.000 284 12726.38 38.83 54779.75 88888.00 2012-10-10 16:48:38.125 284 12726.42 38.85 54779.78 88888.00 2012-10-10 16:48:38.250 284 12726.42 38.85 54779.78 88888.00 2012-10-10 16:48:38.375 284 12726.48 38.90 54779.78 88888.00 2012-10-10 16:48:38.500 284 12726.45 38.90 54779.78 88888.00 2012-10-10 16:48:38.625 284 12726.40 38.88 54779.78 88888.00 2012-10-10 16:48:38.750 284 12726.38 38.85 54779.75 88888.00 2012-10-10 16:48:38.875 284 12726.40 38.85 54779.75 88888.00 2012-10-10 16:48:39.000 284 12726.42 38.88 54779.75 88888.00 2012-10-10 16:48:39.125 284 12726.42 38.90 54779.75 88888.00 2012-10-10 16:48:39.250 284 12726.38 38.90 54779.70 88888.00 2012-10-10 16:48:39.375 284 12726.42 38.95 54779.62 88888.00 2012-10-10 16:48:39.500 284 12726.48 38.98 54779.57 88888.00 2012-10-10 16:48:39.625 284 12726.42 38.98 54779.53 88888.00 2012-10-10 16:48:39.750 284 12726.40 39.00 54779.53 88888.00 2012-10-10 16:48:39.875 284 12726.45 39.00 54779.53 88888.00 2012-10-10 16:48:40.000 284 12726.45 39.00 54779.50 88888.00 2012-10-10 16:48:40.125 284 12726.48 39.00 54779.53 88888.00 2012-10-10 16:48:40.250 284 12726.40 39.00 54779.57 88888.00 2012-10-10 16:48:40.375 284 12726.38 38.98 54779.62 88888.00 2012-10-10 16:48:40.500 284 12726.35 38.98 54779.68 88888.00 2012-10-10 16:48:40.625 284 12726.38 39.00 54779.75 88888.00 2012-10-10 16:48:40.750 284 12726.40 39.02 54779.78 88888.00 2012-10-10 16:48:40.875 284 12726.40 39.08 54779.75 88888.00 2012-10-10 16:48:41.000 284 12726.40 39.05 54779.75 88888.00 2012-10-10 16:48:41.125 284 12726.42 39.08 54779.78 88888.00 2012-10-10 16:48:41.250 284 12726.38 39.05 54779.78 88888.00 2012-10-10 16:48:41.375 284 12726.42 39.05 54779.72 88888.00 2012-10-10 16:48:41.500 284 12726.45 39.05 54779.72 88888.00 2012-10-10 16:48:41.625 284 12726.48 39.08 54779.75 88888.00 2012-10-10 16:48:41.750 284 12726.45 39.12 54779.75 88888.00 2012-10-10 16:48:41.875 284 12726.45 39.10 54779.75 88888.00 2012-10-10 16:48:42.000 284 12726.40 39.12 54779.75 88888.00 2012-10-10 16:48:42.125 284 12726.40 39.12 54779.75 88888.00 2012-10-10 16:48:42.250 284 12726.40 39.12 54779.68 88888.00 2012-10-10 16:48:42.375 284 12726.45 39.15 54779.60 88888.00 2012-10-10 16:48:42.500 284 12726.50 39.17 54779.55 88888.00 2012-10-10 16:48:42.625 284 12726.52 39.17 54779.53 88888.00 2012-10-10 16:48:42.750 284 12726.52 39.20 54779.53 88888.00 2012-10-10 16:48:42.875 284 12726.50 39.20 54779.53 88888.00 2012-10-10 16:48:43.000 284 12726.55 39.23 54779.50 88888.00 2012-10-10 16:48:43.125 284 12726.60 39.23 54779.55 88888.00 2012-10-10 16:48:43.250 284 12726.50 39.23 54779.57 88888.00 2012-10-10 16:48:43.375 284 12726.50 39.20 54779.62 88888.00 2012-10-10 16:48:43.500 284 12726.50 39.20 54779.68 88888.00 2012-10-10 16:48:43.625 284 12726.50 39.20 54779.70 88888.00 2012-10-10 16:48:43.750 284 12726.50 39.23 54779.70 88888.00 2012-10-10 16:48:43.875 284 12726.52 39.25 54779.72 88888.00 2012-10-10 16:48:44.000 284 12726.50 39.25 54779.75 88888.00 2012-10-10 16:48:44.125 284 12726.50 39.25 54779.75 88888.00 2012-10-10 16:48:44.250 284 12726.50 39.25 54779.75 88888.00 2012-10-10 16:48:44.375 284 12726.50 39.30 54779.75 88888.00 2012-10-10 16:48:44.500 284 12726.48 39.33 54779.72 88888.00 2012-10-10 16:48:44.625 284 12726.52 39.30 54779.72 88888.00 2012-10-10 16:48:44.750 284 12726.60 39.33 54779.70 88888.00 2012-10-10 16:48:44.875 284 12726.62 39.33 54779.75 88888.00 2012-10-10 16:48:45.000 284 12726.60 39.33 54779.75 88888.00 2012-10-10 16:48:45.125 284 12726.62 39.33 54779.72 88888.00 2012-10-10 16:48:45.250 284 12726.65 39.30 54779.68 88888.00 2012-10-10 16:48:45.375 284 12726.70 39.33 54779.60 88888.00 2012-10-10 16:48:45.500 284 12726.67 39.33 54779.55 88888.00 2012-10-10 16:48:45.625 284 12726.67 39.33 54779.47 88888.00 2012-10-10 16:48:45.750 284 12726.62 39.33 54779.47 88888.00 2012-10-10 16:48:45.875 284 12726.62 39.33 54779.47 88888.00 2012-10-10 16:48:46.000 284 12726.60 39.38 54779.50 88888.00 2012-10-10 16:48:46.125 284 12726.60 39.38 54779.47 88888.00 2012-10-10 16:48:46.250 284 12726.58 39.38 54779.55 88888.00 2012-10-10 16:48:46.375 284 12726.58 39.35 54779.60 88888.00 2012-10-10 16:48:46.500 284 12726.58 39.35 54779.65 88888.00 2012-10-10 16:48:46.625 284 12726.65 39.33 54779.68 88888.00 2012-10-10 16:48:46.750 284 12726.65 39.38 54779.70 88888.00 2012-10-10 16:48:46.875 284 12726.62 39.38 54779.72 88888.00 2012-10-10 16:48:47.000 284 12726.58 39.38 54779.72 88888.00 2012-10-10 16:48:47.125 284 12726.55 39.38 54779.72 88888.00 2012-10-10 16:48:47.250 284 12726.58 39.38 54779.72 88888.00 2012-10-10 16:48:47.375 284 12726.60 39.38 54779.70 88888.00 2012-10-10 16:48:47.500 284 12726.62 39.40 54779.72 88888.00 2012-10-10 16:48:47.625 284 12726.62 39.40 54779.75 88888.00 2012-10-10 16:48:47.750 284 12726.62 39.42 54779.75 88888.00 2012-10-10 16:48:47.875 284 12726.70 39.42 54779.72 88888.00 2012-10-10 16:48:48.000 284 12726.75 39.42 54779.70 88888.00 2012-10-10 16:48:48.125 284 12726.70 39.42 54779.70 88888.00 2012-10-10 16:48:48.250 284 12726.70 39.40 54779.65 88888.00 2012-10-10 16:48:48.375 284 12726.75 39.42 54779.57 88888.00 2012-10-10 16:48:48.500 284 12726.73 39.48 54779.50 88888.00 2012-10-10 16:48:48.625 284 12726.67 39.48 54779.45 88888.00 2012-10-10 16:48:48.750 284 12726.67 39.48 54779.45 88888.00 2012-10-10 16:48:48.875 284 12726.75 39.45 54779.45 88888.00 2012-10-10 16:48:49.000 284 12726.73 39.45 54779.45 88888.00 2012-10-10 16:48:49.125 284 12726.73 39.48 54779.47 88888.00 2012-10-10 16:48:49.250 284 12726.67 39.50 54779.55 88888.00 2012-10-10 16:48:49.375 284 12726.75 39.50 54779.60 88888.00 2012-10-10 16:48:49.500 284 12726.75 39.45 54779.62 88888.00 2012-10-10 16:48:49.625 284 12726.25 39.70 54779.57 88888.00 2012-10-10 16:48:49.750 284 12726.25 39.70 54779.60 88888.00 2012-10-10 16:48:49.875 284 12726.27 39.67 54779.62 88888.00 2012-10-10 16:48:50.000 284 12726.30 39.73 54779.62 88888.00 2012-10-10 16:48:50.125 284 12726.25 39.73 54779.60 88888.00 2012-10-10 16:48:50.250 284 12726.20 39.73 54779.60 88888.00 2012-10-10 16:48:50.375 284 12726.25 39.67 54779.60 88888.00 2012-10-10 16:48:50.500 284 12726.27 39.70 54779.62 88888.00 2012-10-10 16:48:50.625 284 12726.75 39.48 54779.70 88888.00 2012-10-10 16:48:50.750 284 12726.77 39.50 54779.70 88888.00 2012-10-10 16:48:50.875 284 12726.77 39.52 54779.68 88888.00 2012-10-10 16:48:51.000 284 12726.75 39.48 54779.68 88888.00 2012-10-10 16:48:51.125 284 12726.73 39.48 54779.70 88888.00 2012-10-10 16:48:51.250 284 12726.73 39.48 54779.65 88888.00 2012-10-10 16:48:51.375 284 12726.85 39.55 54779.62 88888.00 2012-10-10 16:48:51.500 284 12726.90 39.55 54779.55 88888.00 2012-10-10 16:48:51.625 284 12726.88 39.55 54779.47 88888.00 2012-10-10 16:48:51.750 284 12726.85 39.55 54779.45 88888.00 2012-10-10 16:48:51.875 284 12726.83 39.52 54779.45 88888.00 2012-10-10 16:48:52.000 284 12726.83 39.55 54779.47 88888.00 2012-10-10 16:48:52.125 284 12726.83 39.58 54779.47 88888.00 2012-10-10 16:48:52.250 284 12726.85 39.58 54779.53 88888.00 2012-10-10 16:48:52.375 284 12726.88 39.60 54779.60 88888.00 2012-10-10 16:48:52.500 284 12726.85 39.58 54779.62 88888.00 2012-10-10 16:48:52.625 284 12726.83 39.55 54779.65 88888.00 2012-10-10 16:48:52.750 284 12726.80 39.58 54779.68 88888.00 2012-10-10 16:48:52.875 284 12726.83 39.58 54779.68 88888.00 2012-10-10 16:48:53.000 284 12726.83 39.55 54779.68 88888.00 2012-10-10 16:48:53.125 284 12726.85 39.55 54779.68 88888.00 2012-10-10 16:48:53.250 284 12726.85 39.58 54779.68 88888.00 2012-10-10 16:48:53.375 284 12726.88 39.52 54779.68 88888.00 2012-10-10 16:48:53.500 284 12726.88 39.52 54779.68 88888.00 2012-10-10 16:48:53.625 284 12726.90 39.58 54779.70 88888.00 2012-10-10 16:48:53.750 284 12726.95 39.60 54779.70 88888.00 2012-10-10 16:48:53.875 284 12726.95 39.60 54779.70 88888.00 2012-10-10 16:48:54.000 284 12726.92 39.62 54779.68 88888.00 2012-10-10 16:48:54.125 284 12726.95 39.60 54779.68 88888.00 2012-10-10 16:48:54.250 284 12726.95 39.58 54779.60 88888.00 2012-10-10 16:48:54.375 284 12727.00 39.60 54779.55 88888.00 2012-10-10 16:48:54.500 284 12726.98 39.65 54779.50 88888.00 2012-10-10 16:48:54.625 284 12727.00 39.65 54779.45 88888.00 2012-10-10 16:48:54.750 284 12727.02 39.70 54779.43 88888.00 2012-10-10 16:48:54.875 284 12727.02 39.67 54779.43 88888.00 2012-10-10 16:48:55.000 284 12727.02 39.67 54779.43 88888.00 2012-10-10 16:48:55.125 284 12727.00 39.67 54779.45 88888.00 2012-10-10 16:48:55.250 284 12726.95 39.73 54779.53 88888.00 2012-10-10 16:48:55.375 284 12726.92 39.73 54779.55 88888.00 2012-10-10 16:48:55.500 284 12726.88 39.70 54779.60 88888.00 2012-10-10 16:48:55.625 284 12726.88 39.67 54779.60 88888.00 2012-10-10 16:48:55.750 284 12726.88 39.70 54779.62 88888.00 2012-10-10 16:48:55.875 284 12726.88 39.70 54779.65 88888.00 2012-10-10 16:48:56.000 284 12726.88 39.73 54779.65 88888.00 2012-10-10 16:48:56.125 284 12726.88 39.73 54779.65 88888.00 2012-10-10 16:48:56.250 284 12726.90 39.70 54779.65 88888.00 2012-10-10 16:48:56.375 284 12726.90 39.70 54779.65 88888.00 2012-10-10 16:48:56.500 284 12726.90 39.73 54779.65 88888.00 2012-10-10 16:48:56.625 284 12726.98 39.73 54779.62 88888.00 2012-10-10 16:48:56.750 284 12726.98 39.75 54779.65 88888.00 2012-10-10 16:48:56.875 284 12726.92 39.75 54779.68 88888.00 2012-10-10 16:48:57.000 284 12726.90 39.77 54779.65 88888.00 2012-10-10 16:48:57.125 284 12726.98 39.75 54779.65 88888.00 2012-10-10 16:48:57.250 284 12726.95 39.75 54779.57 88888.00 2012-10-10 16:48:57.375 284 12726.92 39.75 54779.50 88888.00 2012-10-10 16:48:57.500 284 12726.98 39.77 54779.45 88888.00 2012-10-10 16:48:57.625 284 12727.08 39.83 54779.45 88888.00 2012-10-10 16:48:57.750 284 12727.15 39.83 54779.43 88888.00 2012-10-10 16:48:57.875 284 12727.17 39.83 54779.43 88888.00 2012-10-10 16:48:58.000 284 12727.17 39.83 54779.43 88888.00 2012-10-10 16:48:58.125 284 12727.15 39.83 54779.45 88888.00 2012-10-10 16:48:58.250 284 12727.15 39.83 54779.53 88888.00 2012-10-10 16:48:58.375 284 12727.17 39.83 54779.57 88888.00 2012-10-10 16:48:58.500 284 12727.10 39.80 54779.60 88888.00 2012-10-10 16:48:58.625 284 12727.05 39.80 54779.60 88888.00 2012-10-10 16:48:58.750 284 12727.02 39.85 54779.68 88888.00 2012-10-10 16:48:58.875 284 12727.10 39.83 54779.65 88888.00 2012-10-10 16:48:59.000 284 12727.17 39.83 54779.62 88888.00 2012-10-10 16:48:59.125 284 12727.12 39.83 54779.65 88888.00 2012-10-10 16:48:59.250 284 12727.08 39.88 54779.65 88888.00 2012-10-10 16:48:59.375 284 12727.12 39.88 54779.70 88888.00 2012-10-10 16:48:59.500 284 12727.12 39.88 54779.68 88888.00 2012-10-10 16:48:59.625 284 12727.15 39.88 54779.68 88888.00 2012-10-10 16:48:59.750 284 12727.12 39.88 54779.68 88888.00 2012-10-10 16:48:59.875 284 12727.10 39.90 54779.68 88888.00 2012-10-10 16:49:00.000 284 12727.08 39.90 54779.70 88888.00 2012-10-10 16:49:00.125 284 12727.10 39.90 54779.70 88888.00 2012-10-10 16:49:00.250 284 12727.08 39.88 54779.62 88888.00 2012-10-10 16:49:00.375 284 12727.17 39.92 54779.57 88888.00 2012-10-10 16:49:00.500 284 12727.23 39.98 54779.53 88888.00 2012-10-10 16:49:00.625 284 12727.25 39.98 54779.47 88888.00 2012-10-10 16:49:00.750 284 12727.23 40.00 54779.45 88888.00 2012-10-10 16:49:00.875 284 12727.20 39.98 54779.47 88888.00 2012-10-10 16:49:01.000 284 12727.15 39.98 54779.47 88888.00 2012-10-10 16:49:01.125 284 12727.17 40.00 54779.47 88888.00 2012-10-10 16:49:01.250 284 12727.17 40.02 54779.53 88888.00 2012-10-10 16:49:01.375 284 12727.23 40.02 54779.60 88888.00 2012-10-10 16:49:01.500 284 12727.15 40.02 54779.65 88888.00 2012-10-10 16:49:01.625 284 12727.10 40.00 54779.68 88888.00 2012-10-10 16:49:01.750 284 12727.05 40.00 54779.70 88888.00 2012-10-10 16:49:01.875 284 12727.02 40.02 54779.68 88888.00 2012-10-10 16:49:02.000 284 12727.05 40.00 54779.68 88888.00 2012-10-10 16:49:02.125 284 12727.12 40.02 54779.70 88888.00 2012-10-10 16:49:02.250 284 12727.08 40.05 54779.70 88888.00 2012-10-10 16:49:02.375 284 12727.10 40.02 54779.65 88888.00 2012-10-10 16:49:02.500 284 12727.08 40.05 54779.65 88888.00 2012-10-10 16:49:02.625 284 12727.08 40.08 54779.68 88888.00 2012-10-10 16:49:02.750 284 12727.10 40.08 54779.70 88888.00 2012-10-10 16:49:02.875 284 12727.15 40.08 54779.68 88888.00 2012-10-10 16:49:03.000 284 12727.15 40.10 54779.65 88888.00 2012-10-10 16:49:03.125 284 12727.12 40.10 54779.68 88888.00 2012-10-10 16:49:03.250 284 12727.12 40.08 54779.62 88888.00 2012-10-10 16:49:03.375 284 12727.12 40.08 54779.55 88888.00 2012-10-10 16:49:03.500 284 12727.17 40.10 54779.50 88888.00 2012-10-10 16:49:03.625 284 12727.23 40.15 54779.50 88888.00 2012-10-10 16:49:03.750 284 12727.15 40.17 54779.50 88888.00 2012-10-10 16:49:03.875 284 12727.12 40.17 54779.45 88888.00 2012-10-10 16:49:04.000 284 12727.10 40.17 54779.43 88888.00 2012-10-10 16:49:04.125 284 12727.12 40.17 54779.43 88888.00 2012-10-10 16:49:04.250 284 12727.10 40.15 54779.50 88888.00 2012-10-10 16:49:04.375 284 12727.08 40.17 54779.57 88888.00 2012-10-10 16:49:04.500 284 12727.10 40.17 54779.62 88888.00 2012-10-10 16:49:04.625 284 12727.08 40.17 54779.65 88888.00 2012-10-10 16:49:04.750 284 12727.08 40.17 54779.68 88888.00 2012-10-10 16:49:04.875 284 12727.05 40.17 54779.70 88888.00 2012-10-10 16:49:05.000 284 12727.02 40.20 54779.68 88888.00 2012-10-10 16:49:05.125 284 12727.08 40.20 54779.68 88888.00 2012-10-10 16:49:05.250 284 12727.02 40.20 54779.70 88888.00 2012-10-10 16:49:05.375 284 12727.08 40.23 54779.70 88888.00 2012-10-10 16:49:05.500 284 12727.10 40.23 54779.72 88888.00 2012-10-10 16:49:05.625 284 12727.08 40.25 54779.70 88888.00 2012-10-10 16:49:05.750 284 12727.05 40.25 54779.70 88888.00 2012-10-10 16:49:05.875 284 12727.00 40.25 54779.70 88888.00 2012-10-10 16:49:06.000 284 12727.02 40.25 54779.70 88888.00 2012-10-10 16:49:06.125 284 12727.08 40.23 54779.72 88888.00 2012-10-10 16:49:06.250 284 12727.05 40.23 54779.65 88888.00 2012-10-10 16:49:06.375 284 12727.08 40.23 54779.60 88888.00 2012-10-10 16:49:06.500 284 12727.00 40.27 54779.55 88888.00 2012-10-10 16:49:06.625 284 12727.05 40.30 54779.55 88888.00 2012-10-10 16:49:06.750 284 12727.08 40.30 54779.50 88888.00 2012-10-10 16:49:06.875 284 12727.10 40.30 54779.50 88888.00 2012-10-10 16:49:07.000 284 12727.10 40.35 54779.50 88888.00 2012-10-10 16:49:07.125 284 12727.08 40.35 54779.53 88888.00 2012-10-10 16:49:07.250 284 12727.02 40.30 54779.57 88888.00 2012-10-10 16:49:07.375 284 12727.00 40.33 54779.60 88888.00 2012-10-10 16:49:07.500 284 12727.00 40.33 54779.68 88888.00 2012-10-10 16:49:07.625 284 12726.98 40.35 54779.72 88888.00 2012-10-10 16:49:07.750 284 12726.95 40.38 54779.72 88888.00 2012-10-10 16:49:07.875 284 12726.95 40.35 54779.72 88888.00 2012-10-10 16:49:08.000 284 12726.90 40.35 54779.72 88888.00 2012-10-10 16:49:08.125 284 12726.88 40.38 54779.75 88888.00 2012-10-10 16:49:08.250 284 12726.83 40.40 54779.78 88888.00 2012-10-10 16:49:08.375 284 12726.83 40.42 54779.78 88888.00 2012-10-10 16:49:08.500 284 12726.85 40.42 54779.78 88888.00 2012-10-10 16:49:08.625 284 12726.92 40.42 54779.75 88888.00 2012-10-10 16:49:08.750 284 12726.92 40.40 54779.78 88888.00 2012-10-10 16:49:08.875 284 12726.92 40.42 54779.78 88888.00 2012-10-10 16:49:09.000 284 12726.88 40.40 54779.80 88888.00 2012-10-10 16:49:09.125 284 12726.85 40.42 54779.78 88888.00 2012-10-10 16:49:09.250 284 12726.83 40.42 54779.70 88888.00 2012-10-10 16:49:09.375 284 12726.90 40.42 54779.65 88888.00 2012-10-10 16:49:09.500 284 12726.85 40.42 54779.57 88888.00 2012-10-10 16:49:09.625 284 12726.88 40.48 54779.53 88888.00 2012-10-10 16:49:09.750 284 12726.90 40.45 54779.55 88888.00 2012-10-10 16:49:09.875 284 12726.95 40.45 54779.55 88888.00 2012-10-10 16:49:10.000 284 12726.95 40.48 54779.57 88888.00 2012-10-10 16:49:10.125 284 12726.83 40.50 54779.57 88888.00 2012-10-10 16:49:10.250 284 12726.73 40.50 54779.62 88888.00 2012-10-10 16:49:10.375 284 12726.77 40.50 54779.70 88888.00 2012-10-10 16:49:10.500 284 12726.75 40.48 54779.75 88888.00 2012-10-10 16:49:10.625 284 12726.75 40.48 54779.78 88888.00 2012-10-10 16:49:10.750 284 12726.75 40.48 54779.80 88888.00 2012-10-10 16:49:10.875 284 12726.80 40.48 54779.78 88888.00 2012-10-10 16:49:11.000 284 12726.80 40.48 54779.80 88888.00 2012-10-10 16:49:11.125 284 12726.75 40.50 54779.82 88888.00 2012-10-10 16:49:11.250 284 12726.70 40.52 54779.85 88888.00 2012-10-10 16:49:11.375 284 12726.70 40.50 54779.82 88888.00 2012-10-10 16:49:11.500 284 12726.70 40.50 54779.80 88888.00 2012-10-10 16:49:11.625 284 12726.70 40.50 54779.80 88888.00 2012-10-10 16:49:11.750 284 12726.73 40.52 54779.80 88888.00 2012-10-10 16:49:11.875 284 12726.67 40.52 54779.80 88888.00 2012-10-10 16:49:12.000 284 12726.65 40.55 54779.82 88888.00 2012-10-10 16:49:12.125 284 12726.60 40.55 54779.80 88888.00 2012-10-10 16:49:12.250 284 12726.52 40.52 54779.75 88888.00 2012-10-10 16:49:12.375 284 12726.58 40.58 54779.68 88888.00 2012-10-10 16:49:12.500 284 12726.65 40.60 54779.62 88888.00 2012-10-10 16:49:12.625 284 12726.62 40.60 54779.60 88888.00 2012-10-10 16:49:12.750 284 12726.62 40.60 54779.60 88888.00 2012-10-10 16:49:12.875 284 12726.67 40.60 54779.60 88888.00 2012-10-10 16:49:13.000 284 12726.67 40.58 54779.57 88888.00 2012-10-10 16:49:13.125 284 12726.62 40.60 54779.62 88888.00 2012-10-10 16:49:13.250 284 12726.55 40.62 54779.68 88888.00 2012-10-10 16:49:13.375 284 12726.55 40.60 54779.72 88888.00 2012-10-10 16:49:13.500 284 12726.58 40.62 54779.78 88888.00 2012-10-10 16:49:13.625 284 12726.50 40.62 54779.80 88888.00 2012-10-10 16:49:13.750 284 12726.45 40.60 54779.82 88888.00 2012-10-10 16:49:13.875 284 12726.45 40.58 54779.85 88888.00 2012-10-10 16:49:14.000 284 12726.50 40.60 54779.85 88888.00 2012-10-10 16:49:14.125 284 12726.50 40.62 54779.90 88888.00 2012-10-10 16:49:14.250 284 12726.42 40.62 54779.90 88888.00 2012-10-10 16:49:14.375 284 12726.45 40.67 54779.93 88888.00 2012-10-10 16:49:14.500 284 12726.48 40.70 54779.93 88888.00 2012-10-10 16:49:14.625 284 12726.50 40.65 54779.90 88888.00 2012-10-10 16:49:14.750 284 12726.42 40.65 54779.93 88888.00 2012-10-10 16:49:14.875 284 12726.38 40.67 54779.90 88888.00 2012-10-10 16:49:15.000 284 12726.40 40.67 54779.93 88888.00 2012-10-10 16:49:15.125 284 12726.45 40.67 54779.95 88888.00 2012-10-10 16:49:15.250 284 12726.40 40.67 54779.90 88888.00 2012-10-10 16:49:15.375 284 12726.42 40.67 54779.82 88888.00 2012-10-10 16:49:15.500 284 12726.45 40.70 54779.75 88888.00 2012-10-10 16:49:15.625 284 12726.45 40.70 54779.70 88888.00 2012-10-10 16:49:15.750 284 12726.42 40.67 54779.68 88888.00 2012-10-10 16:49:15.875 284 12726.40 40.67 54779.68 88888.00 2012-10-10 16:49:16.000 284 12726.42 40.70 54779.68 88888.00 2012-10-10 16:49:16.125 284 12726.42 40.73 54779.70 88888.00 2012-10-10 16:49:16.250 284 12726.38 40.70 54779.75 88888.00 2012-10-10 16:49:16.375 284 12726.38 40.70 54779.80 88888.00 2012-10-10 16:49:16.500 284 12726.35 40.70 54779.88 88888.00 2012-10-10 16:49:16.625 284 12726.25 40.70 54779.93 88888.00 2012-10-10 16:49:16.750 284 12726.23 40.70 54779.95 88888.00 2012-10-10 16:49:16.875 284 12726.25 40.70 54779.95 88888.00 2012-10-10 16:49:17.000 284 12726.25 40.70 54779.97 88888.00 2012-10-10 16:49:17.125 284 12726.23 40.70 54779.97 88888.00 2012-10-10 16:49:17.250 284 12726.12 40.67 54779.97 88888.00 2012-10-10 16:49:17.375 284 12726.12 40.70 54779.97 88888.00 2012-10-10 16:49:17.500 284 12726.12 40.73 54780.00 88888.00 2012-10-10 16:49:17.625 284 12726.12 40.73 54779.97 88888.00 2012-10-10 16:49:17.750 284 12726.15 40.70 54780.00 88888.00 2012-10-10 16:49:17.875 284 12726.15 40.73 54780.00 88888.00 2012-10-10 16:49:18.000 284 12726.17 40.73 54779.95 88888.00 2012-10-10 16:49:18.125 284 12726.20 40.75 54779.95 88888.00 2012-10-10 16:49:18.250 284 12726.20 40.73 54779.95 88888.00 2012-10-10 16:49:18.375 284 12726.27 40.75 54779.90 88888.00 2012-10-10 16:49:18.500 284 12726.25 40.77 54779.85 88888.00 2012-10-10 16:49:18.625 284 12726.20 40.77 54779.80 88888.00 2012-10-10 16:49:18.750 284 12726.25 40.75 54779.78 88888.00 2012-10-10 16:49:18.875 284 12726.23 40.77 54779.80 88888.00 2012-10-10 16:49:19.000 284 12726.20 40.77 54779.78 88888.00 2012-10-10 16:49:19.125 284 12726.27 40.75 54779.80 88888.00 2012-10-10 16:49:19.250 284 12726.27 40.75 54779.90 88888.00 2012-10-10 16:49:19.375 284 12726.25 40.75 54779.93 88888.00 2012-10-10 16:49:19.500 284 12726.17 40.73 54779.95 88888.00 2012-10-10 16:49:19.625 284 12726.12 40.73 54779.97 88888.00 2012-10-10 16:49:19.750 284 12726.12 40.75 54780.00 88888.00 2012-10-10 16:49:19.875 284 12726.08 40.75 54780.00 88888.00 2012-10-10 16:49:20.000 284 12726.12 40.75 54780.03 88888.00 2012-10-10 16:49:20.125 284 12726.15 40.75 54780.00 88888.00 2012-10-10 16:49:20.250 284 12726.12 40.73 54780.00 88888.00 2012-10-10 16:49:20.375 284 12726.12 40.70 54779.97 88888.00 2012-10-10 16:49:20.500 284 12726.12 40.70 54780.00 88888.00 2012-10-10 16:49:20.625 284 12726.10 40.75 54780.03 88888.00 2012-10-10 16:49:20.750 284 12726.10 40.75 54780.05 88888.00 2012-10-10 16:49:20.875 284 12726.10 40.75 54780.05 88888.00 2012-10-10 16:49:21.000 284 12726.15 40.73 54780.03 88888.00 2012-10-10 16:49:21.125 284 12726.17 40.73 54780.03 88888.00 2012-10-10 16:49:21.250 284 12726.15 40.73 54779.97 88888.00 2012-10-10 16:49:21.375 284 12726.27 40.75 54779.95 88888.00 2012-10-10 16:49:21.500 284 12726.33 40.75 54779.90 88888.00 2012-10-10 16:49:21.625 284 12726.35 40.75 54779.88 88888.00 2012-10-10 16:49:21.750 284 12726.38 40.73 54779.85 88888.00 2012-10-10 16:49:21.875 284 12726.35 40.70 54779.85 88888.00 2012-10-10 16:49:22.000 284 12726.38 40.73 54779.82 88888.00 2012-10-10 16:49:22.125 284 12726.38 40.75 54779.85 88888.00 2012-10-10 16:49:22.250 284 12726.27 40.70 54779.90 88888.00 2012-10-10 16:49:22.375 284 12726.20 40.70 54779.95 88888.00 2012-10-10 16:49:22.500 284 12726.17 40.65 54780.00 88888.00 2012-10-10 16:49:22.625 284 12726.20 40.67 54780.03 88888.00 2012-10-10 16:49:22.750 284 12726.17 40.67 54780.05 88888.00 2012-10-10 16:49:22.875 284 12726.20 40.67 54780.05 88888.00 2012-10-10 16:49:23.000 284 12726.23 40.67 54780.03 88888.00 2012-10-10 16:49:23.125 284 12726.27 40.67 54780.07 88888.00 2012-10-10 16:49:23.250 284 12726.20 40.65 54780.07 88888.00 2012-10-10 16:49:23.375 284 12726.15 40.60 54780.05 88888.00 2012-10-10 16:49:23.500 284 12726.20 40.62 54780.05 88888.00 2012-10-10 16:49:23.625 284 12726.27 40.67 54780.03 88888.00 2012-10-10 16:49:23.750 284 12726.35 40.65 54780.03 88888.00 2012-10-10 16:49:23.875 284 12726.42 40.65 54780.00 88888.00 2012-10-10 16:49:24.000 284 12726.42 40.65 54780.00 88888.00 2012-10-10 16:49:24.125 284 12726.48 40.65 54780.05 88888.00 2012-10-10 16:49:24.250 284 12726.45 40.62 54780.00 88888.00 2012-10-10 16:49:24.375 284 12726.50 40.67 54779.95 88888.00 2012-10-10 16:49:24.500 284 12726.55 40.67 54779.88 88888.00 2012-10-10 16:49:24.625 284 12726.55 40.67 54779.85 88888.00 2012-10-10 16:49:24.750 284 12726.52 40.67 54779.85 88888.00 2012-10-10 16:49:24.875 284 12726.52 40.65 54779.80 88888.00 2012-10-10 16:49:25.000 284 12726.52 40.67 54779.80 88888.00 2012-10-10 16:49:25.125 284 12726.55 40.67 54779.80 88888.00 2012-10-10 16:49:25.250 284 12726.55 40.65 54779.90 88888.00 2012-10-10 16:49:25.375 284 12726.58 40.65 54779.95 88888.00 2012-10-10 16:49:25.500 284 12726.65 40.62 54779.95 88888.00 2012-10-10 16:49:25.625 284 12726.65 40.62 54779.97 88888.00 2012-10-10 16:49:25.750 284 12726.62 40.58 54779.97 88888.00 2012-10-10 16:49:25.875 284 12726.60 40.58 54779.97 88888.00 2012-10-10 16:49:26.000 284 12726.58 40.58 54780.00 88888.00 2012-10-10 16:49:26.125 284 12726.52 40.55 54780.00 88888.00 2012-10-10 16:49:26.250 284 12726.48 40.55 54780.00 88888.00 2012-10-10 16:49:26.375 284 12726.48 40.52 54780.00 88888.00 2012-10-10 16:49:26.500 284 12726.52 40.55 54779.97 88888.00 2012-10-10 16:49:26.625 284 12726.60 40.52 54780.00 88888.00 2012-10-10 16:49:26.750 284 12726.62 40.55 54780.03 88888.00 2012-10-10 16:49:26.875 284 12726.62 40.52 54780.00 88888.00 2012-10-10 16:49:27.000 284 12726.62 40.52 54780.00 88888.00 2012-10-10 16:49:27.125 284 12726.67 40.52 54780.00 88888.00 2012-10-10 16:49:27.250 284 12726.67 40.50 54779.95 88888.00 2012-10-10 16:49:27.375 284 12726.70 40.50 54779.88 88888.00 2012-10-10 16:49:27.500 284 12726.77 40.52 54779.82 88888.00 2012-10-10 16:49:27.625 284 12726.83 40.52 54779.82 88888.00 2012-10-10 16:49:27.750 284 12726.77 40.52 54779.78 88888.00 2012-10-10 16:49:27.875 284 12726.77 40.52 54779.75 88888.00 2012-10-10 16:49:28.000 284 12726.83 40.52 54779.75 88888.00 2012-10-10 16:49:28.125 284 12726.80 40.55 54779.78 88888.00 2012-10-10 16:49:28.250 284 12726.77 40.52 54779.85 88888.00 2012-10-10 16:49:28.375 284 12726.85 40.52 54779.93 88888.00 2012-10-10 16:49:28.500 284 12726.85 40.50 54779.93 88888.00 2012-10-10 16:49:28.625 284 12726.83 40.48 54779.95 88888.00 2012-10-10 16:49:28.750 284 12726.75 40.48 54779.95 88888.00 2012-10-10 16:49:28.875 284 12726.75 40.48 54779.97 88888.00 2012-10-10 16:49:29.000 284 12726.77 40.48 54779.97 88888.00 2012-10-10 16:49:29.125 284 12726.73 40.48 54780.00 88888.00 2012-10-10 16:49:29.250 284 12726.75 40.48 54780.00 88888.00 2012-10-10 16:49:29.375 284 12726.75 40.42 54779.95 88888.00 2012-10-10 16:49:29.500 284 12726.77 40.42 54779.97 88888.00 2012-10-10 16:49:29.625 284 12726.83 40.48 54780.00 88888.00 2012-10-10 16:49:29.750 284 12726.85 40.48 54779.97 88888.00 2012-10-10 16:49:29.875 284 12726.83 40.50 54779.97 88888.00 2012-10-10 16:49:30.000 284 12726.77 40.50 54779.97 88888.00 2012-10-10 16:49:30.125 284 12726.77 40.48 54779.97 88888.00 2012-10-10 16:49:30.250 284 12726.77 40.45 54779.90 88888.00 2012-10-10 16:49:30.375 284 12726.80 40.48 54779.88 88888.00 2012-10-10 16:49:30.500 284 12726.83 40.52 54779.80 88888.00 2012-10-10 16:49:30.625 284 12726.90 40.48 54779.78 88888.00 2012-10-10 16:49:30.750 284 12726.92 40.48 54779.75 88888.00 2012-10-10 16:49:30.875 284 12726.90 40.45 54779.75 88888.00 2012-10-10 16:49:31.000 284 12726.92 40.48 54779.75 88888.00 2012-10-10 16:49:31.125 284 12726.92 40.50 54779.78 88888.00 2012-10-10 16:49:31.250 284 12726.83 40.52 54779.82 88888.00 2012-10-10 16:49:31.375 284 12726.77 40.50 54779.90 88888.00 2012-10-10 16:49:31.500 284 12726.80 40.48 54779.95 88888.00 2012-10-10 16:49:31.625 284 12726.80 40.42 54779.97 88888.00 2012-10-10 16:49:31.750 284 12726.80 40.40 54780.00 88888.00 2012-10-10 16:49:31.875 284 12726.83 40.40 54779.97 88888.00 2012-10-10 16:49:32.000 284 12726.77 40.45 54779.97 88888.00 2012-10-10 16:49:32.125 284 12726.83 40.45 54780.00 88888.00 2012-10-10 16:49:32.250 284 12726.85 40.42 54780.03 88888.00 2012-10-10 16:49:32.375 284 12726.90 40.45 54780.00 88888.00 2012-10-10 16:49:32.500 284 12726.90 40.42 54779.97 88888.00 2012-10-10 16:49:32.625 284 12726.85 40.45 54780.00 88888.00 2012-10-10 16:49:32.750 284 12726.80 40.45 54779.97 88888.00 2012-10-10 16:49:32.875 284 12726.77 40.50 54780.00 88888.00 2012-10-10 16:49:33.000 284 12726.80 40.48 54780.00 88888.00 2012-10-10 16:49:33.125 284 12726.77 40.45 54779.97 88888.00 2012-10-10 16:49:33.250 284 12726.83 40.48 54779.93 88888.00 2012-10-10 16:49:33.375 284 12726.92 40.48 54779.88 88888.00 2012-10-10 16:49:33.500 284 12726.95 40.48 54779.85 88888.00 2012-10-10 16:49:33.625 284 12726.90 40.50 54779.80 88888.00 2012-10-10 16:49:33.750 284 12726.88 40.52 54779.80 88888.00 2012-10-10 16:49:33.875 284 12726.92 40.52 54779.80 88888.00 2012-10-10 16:49:34.000 284 12726.92 40.50 54779.78 88888.00 2012-10-10 16:49:34.125 284 12726.88 40.52 54779.80 88888.00 2012-10-10 16:49:34.250 284 12726.80 40.52 54779.88 88888.00 2012-10-10 16:49:34.375 284 12726.83 40.55 54779.95 88888.00 2012-10-10 16:49:34.500 284 12726.83 40.55 54780.00 88888.00 2012-10-10 16:49:34.625 284 12726.85 40.52 54780.00 88888.00 2012-10-10 16:49:34.750 284 12726.85 40.52 54780.00 88888.00 2012-10-10 16:49:34.875 284 12726.85 40.52 54780.05 88888.00 2012-10-10 16:49:35.000 284 12726.90 40.50 54780.05 88888.00 2012-10-10 16:49:35.125 284 12726.88 40.50 54780.05 88888.00 2012-10-10 16:49:35.250 284 12726.77 40.52 54780.05 88888.00 2012-10-10 16:49:35.375 284 12726.73 40.52 54780.05 88888.00 2012-10-10 16:49:35.500 284 12726.73 40.55 54780.05 88888.00 2012-10-10 16:49:35.625 284 12726.77 40.58 54780.07 88888.00 2012-10-10 16:49:35.750 284 12726.77 40.58 54780.07 88888.00 2012-10-10 16:49:35.875 284 12726.75 40.58 54780.07 88888.00 2012-10-10 16:49:36.000 284 12726.77 40.58 54780.05 88888.00 2012-10-10 16:49:36.125 284 12726.75 40.58 54780.05 88888.00 2012-10-10 16:49:36.250 284 12726.75 40.55 54780.03 88888.00 2012-10-10 16:49:36.375 284 12726.75 40.58 54779.95 88888.00 2012-10-10 16:49:36.500 284 12726.73 40.60 54779.90 88888.00 2012-10-10 16:49:36.625 284 12726.73 40.62 54779.88 88888.00 2012-10-10 16:49:36.750 284 12726.73 40.62 54779.88 88888.00 2012-10-10 16:49:36.875 284 12726.73 40.62 54779.90 88888.00 2012-10-10 16:49:37.000 284 12726.73 40.60 54779.88 88888.00 2012-10-10 16:49:37.125 284 12726.73 40.60 54779.90 88888.00 2012-10-10 16:49:37.250 284 12726.58 40.62 54779.95 88888.00 2012-10-10 16:49:37.375 284 12726.50 40.65 54780.00 88888.00 2012-10-10 16:49:37.500 284 12726.50 40.62 54780.05 88888.00 2012-10-10 16:49:37.625 284 12726.58 40.60 54780.10 88888.00 2012-10-10 16:49:37.750 284 12726.55 40.60 54780.10 88888.00 2012-10-10 16:49:37.875 284 12726.50 40.62 54780.10 88888.00 2012-10-10 16:49:38.000 284 12726.52 40.62 54780.10 88888.00 2012-10-10 16:49:38.125 284 12726.52 40.60 54780.12 88888.00 2012-10-10 16:49:38.250 284 12726.45 40.60 54780.12 88888.00 2012-10-10 16:49:38.375 284 12726.45 40.60 54780.12 88888.00 2012-10-10 16:49:38.500 284 12726.42 40.62 54780.15 88888.00 2012-10-10 16:49:38.625 284 12726.42 40.67 54780.18 88888.00 2012-10-10 16:49:38.750 284 12726.42 40.67 54780.18 88888.00 2012-10-10 16:49:38.875 284 12726.42 40.67 54780.12 88888.00 2012-10-10 16:49:39.000 284 12726.38 40.67 54780.15 88888.00 2012-10-10 16:49:39.125 284 12726.38 40.73 54780.18 88888.00 2012-10-10 16:49:39.250 284 12726.38 40.67 54780.10 88888.00 2012-10-10 16:49:39.375 284 12726.40 40.67 54780.03 88888.00 2012-10-10 16:49:39.500 284 12726.40 40.73 54780.00 88888.00 2012-10-10 16:49:39.625 284 12726.42 40.73 54780.00 88888.00 2012-10-10 16:49:39.750 284 12726.38 40.75 54779.97 88888.00 2012-10-10 16:49:39.875 284 12726.35 40.75 54779.97 88888.00 2012-10-10 16:49:40.000 284 12726.38 40.75 54779.97 88888.00 2012-10-10 16:49:40.125 284 12726.38 40.75 54779.97 88888.00 2012-10-10 16:49:40.250 284 12726.30 40.75 54780.03 88888.00 2012-10-10 16:49:40.375 284 12726.30 40.77 54780.10 88888.00 2012-10-10 16:49:40.500 284 12726.25 40.77 54780.18 88888.00 2012-10-10 16:49:40.625 284 12726.23 40.75 54780.20 88888.00 2012-10-10 16:49:40.750 284 12726.20 40.75 54780.22 88888.00 2012-10-10 16:49:40.875 284 12726.20 40.77 54780.25 88888.00 2012-10-10 16:49:41.000 284 12726.20 40.75 54780.20 88888.00 2012-10-10 16:49:41.125 284 12726.12 40.77 54780.20 88888.00 2012-10-10 16:49:41.250 284 12726.00 40.75 54780.22 88888.00 2012-10-10 16:49:41.375 284 12726.05 40.80 54780.22 88888.00 2012-10-10 16:49:41.500 284 12726.12 40.77 54780.25 88888.00 2012-10-10 16:49:41.625 284 12726.12 40.77 54780.22 88888.00 2012-10-10 16:49:41.750 284 12726.08 40.80 54780.28 88888.00 2012-10-10 16:49:41.875 284 12726.05 40.80 54780.28 88888.00 2012-10-10 16:49:42.000 284 12726.08 40.80 54780.28 88888.00 2012-10-10 16:49:42.125 284 12726.05 40.83 54780.28 88888.00 2012-10-10 16:49:42.250 284 12726.05 40.80 54780.22 88888.00 2012-10-10 16:49:42.375 284 12726.10 40.83 54780.18 88888.00 2012-10-10 16:49:42.500 284 12726.05 40.83 54780.10 88888.00 2012-10-10 16:49:42.625 284 12726.05 40.83 54780.05 88888.00 2012-10-10 16:49:42.750 284 12726.02 40.85 54780.05 88888.00 2012-10-10 16:49:42.875 284 12726.02 40.88 54780.05 88888.00 2012-10-10 16:49:43.000 284 12726.08 40.88 54780.05 88888.00 2012-10-10 16:49:43.125 284 12726.12 40.85 54780.05 88888.00 2012-10-10 16:49:43.250 284 12726.05 40.83 54780.10 88888.00 2012-10-10 16:49:43.375 284 12725.98 40.83 54780.18 88888.00 2012-10-10 16:49:43.500 284 12725.92 40.83 54780.22 88888.00 2012-10-10 16:49:43.625 284 12725.90 40.85 54780.28 88888.00 2012-10-10 16:49:43.750 284 12725.88 40.85 54780.30 88888.00 2012-10-10 16:49:43.875 284 12725.80 40.88 54780.30 88888.00 2012-10-10 16:49:44.000 284 12725.85 40.88 54780.30 88888.00 2012-10-10 16:49:44.125 284 12725.92 40.88 54780.35 88888.00 2012-10-10 16:49:44.250 284 12725.85 40.88 54780.35 88888.00 2012-10-10 16:49:44.375 284 12725.85 40.90 54780.35 88888.00 2012-10-10 16:49:44.500 284 12725.85 40.90 54780.35 88888.00 2012-10-10 16:49:44.625 284 12725.90 40.90 54780.35 88888.00 2012-10-10 16:49:44.750 284 12725.95 40.90 54780.38 88888.00 2012-10-10 16:49:44.875 284 12725.92 40.92 54780.35 88888.00 2012-10-10 16:49:45.000 284 12725.90 40.95 54780.35 88888.00 2012-10-10 16:49:45.125 284 12725.80 40.92 54780.35 88888.00 2012-10-10 16:49:45.250 284 12725.77 40.90 54780.28 88888.00 2012-10-10 16:49:45.375 284 12725.75 40.92 54780.20 88888.00 2012-10-10 16:49:45.500 284 12725.75 40.95 54780.15 88888.00 2012-10-10 16:49:45.625 284 12725.73 40.95 54780.15 88888.00 2012-10-10 16:49:45.750 284 12725.75 40.98 54780.12 88888.00 2012-10-10 16:49:45.875 284 12725.75 41.00 54780.12 88888.00 2012-10-10 16:49:46.000 284 12725.77 41.00 54780.10 88888.00 2012-10-10 16:49:46.125 284 12725.73 41.02 54780.12 88888.00 2012-10-10 16:49:46.250 284 12725.67 41.02 54780.18 88888.00 2012-10-10 16:49:46.375 284 12725.65 41.00 54780.25 88888.00 2012-10-10 16:49:46.500 284 12725.65 40.98 54780.30 88888.00 2012-10-10 16:49:46.625 284 12725.67 40.98 54780.35 88888.00 2012-10-10 16:49:46.750 284 12725.75 41.00 54780.35 88888.00 2012-10-10 16:49:46.875 284 12725.70 40.98 54780.38 88888.00 2012-10-10 16:49:47.000 284 12725.62 41.00 54780.38 88888.00 2012-10-10 16:49:47.125 284 12725.60 41.00 54780.38 88888.00 2012-10-10 16:49:47.250 284 12725.60 40.98 54780.38 88888.00 2012-10-10 16:49:47.375 284 12725.60 41.02 54780.40 88888.00 2012-10-10 16:49:47.500 284 12725.58 41.00 54780.40 88888.00 2012-10-10 16:49:47.625 284 12725.58 41.02 54780.43 88888.00 2012-10-10 16:49:47.750 284 12725.60 41.02 54780.40 88888.00 2012-10-10 16:49:47.875 284 12725.60 41.08 54780.40 88888.00 2012-10-10 16:49:48.000 284 12725.58 41.08 54780.40 88888.00 2012-10-10 16:49:48.125 284 12725.62 41.05 54780.43 88888.00 2012-10-10 16:49:48.250 284 12725.58 41.00 54780.38 88888.00 2012-10-10 16:49:48.375 284 12725.60 41.10 54780.32 88888.00 2012-10-10 16:49:48.500 284 12725.60 41.12 54780.28 88888.00 2012-10-10 16:49:48.625 284 12725.62 41.10 54780.18 88888.00 2012-10-10 16:49:48.750 284 12725.67 41.12 54780.18 88888.00 2012-10-10 16:49:48.875 284 12725.67 41.15 54780.18 88888.00 2012-10-10 16:49:49.000 284 12725.65 41.12 54780.15 88888.00 2012-10-10 16:49:49.125 284 12725.62 41.12 54780.18 88888.00 2012-10-10 16:49:49.250 284 12725.62 41.12 54780.25 88888.00 2012-10-10 16:49:49.375 284 12725.60 41.15 54780.32 88888.00 2012-10-10 16:49:49.500 284 12725.58 41.15 54780.35 88888.00 2012-10-10 16:49:49.625 284 12725.58 41.12 54780.40 88888.00 2012-10-10 16:49:49.750 284 12725.52 41.17 54780.40 88888.00 2012-10-10 16:49:49.875 284 12725.50 41.17 54780.40 88888.00 2012-10-10 16:49:50.000 284 12725.45 41.17 54780.43 88888.00 2012-10-10 16:49:50.125 284 12725.48 41.15 54780.43 88888.00 2012-10-10 16:49:50.250 284 12725.42 41.15 54780.45 88888.00 2012-10-10 16:49:50.375 284 12725.42 41.17 54780.43 88888.00 2012-10-10 16:49:50.500 284 12725.42 41.20 54780.43 88888.00 2012-10-10 16:49:50.625 284 12725.42 41.23 54780.43 88888.00 2012-10-10 16:49:50.750 284 12725.48 41.20 54780.40 88888.00 2012-10-10 16:49:50.875 284 12725.48 41.20 54780.43 88888.00 2012-10-10 16:49:51.000 284 12725.45 41.20 54780.43 88888.00 2012-10-10 16:49:51.125 284 12725.45 41.20 54780.45 88888.00 2012-10-10 16:49:51.250 284 12725.38 41.20 54780.38 88888.00 2012-10-10 16:49:51.375 284 12725.45 41.25 54780.35 88888.00 2012-10-10 16:49:51.500 284 12725.45 41.27 54780.32 88888.00 2012-10-10 16:49:51.625 284 12725.48 41.27 54780.28 88888.00 2012-10-10 16:49:51.750 284 12725.48 41.25 54780.25 88888.00 2012-10-10 16:49:51.875 284 12725.52 41.27 54780.22 88888.00 2012-10-10 16:49:52.000 284 12725.52 41.27 54780.20 88888.00 2012-10-10 16:49:52.125 284 12725.52 41.27 54780.22 88888.00 2012-10-10 16:49:52.250 284 12725.45 41.27 54780.28 88888.00 2012-10-10 16:49:52.375 284 12725.45 41.23 54780.35 88888.00 2012-10-10 16:49:52.500 284 12725.40 41.25 54780.40 88888.00 2012-10-10 16:49:52.625 284 12725.42 41.27 54780.47 88888.00 2012-10-10 16:49:52.750 284 12725.45 41.27 54780.47 88888.00 2012-10-10 16:49:52.875 284 12725.48 41.30 54780.45 88888.00 2012-10-10 16:49:53.000 284 12725.50 41.27 54780.45 88888.00 2012-10-10 16:49:53.125 284 12725.50 41.27 54780.45 88888.00 2012-10-10 16:49:53.250 284 12725.52 41.27 54780.47 88888.00 2012-10-10 16:49:53.375 284 12725.50 41.33 54780.50 88888.00 2012-10-10 16:49:53.500 284 12725.42 41.30 54780.50 88888.00 2012-10-10 16:49:53.625 284 12725.35 41.30 54780.47 88888.00 2012-10-10 16:49:53.750 284 12725.35 41.33 54780.50 88888.00 2012-10-10 16:49:53.875 284 12725.40 41.33 54780.50 88888.00 2012-10-10 16:49:54.000 284 12725.48 41.33 54780.50 88888.00 2012-10-10 16:49:54.125 284 12725.48 41.30 54780.47 88888.00 2012-10-10 16:49:54.250 284 12725.42 41.30 54780.38 88888.00 2012-10-10 16:49:54.375 284 12725.48 41.38 54780.35 88888.00 2012-10-10 16:49:54.500 284 12725.50 41.38 54780.32 88888.00 2012-10-10 16:49:54.625 284 12725.48 41.35 54780.30 88888.00 2012-10-10 16:49:54.750 284 12725.45 41.38 54780.28 88888.00 2012-10-10 16:49:54.875 284 12725.40 41.35 54780.25 88888.00 2012-10-10 16:49:55.000 284 12725.40 41.33 54780.20 88888.00 2012-10-10 16:49:55.125 284 12725.45 41.35 54780.25 88888.00 2012-10-10 16:49:55.250 284 12725.42 41.35 54780.32 88888.00 2012-10-10 16:49:55.375 284 12725.42 41.33 54780.38 88888.00 2012-10-10 16:49:55.500 284 12725.40 41.33 54780.43 88888.00 2012-10-10 16:49:55.625 284 12725.35 41.33 54780.47 88888.00 2012-10-10 16:49:55.750 284 12725.38 41.35 54780.50 88888.00 2012-10-10 16:49:55.875 284 12725.38 41.33 54780.53 88888.00 2012-10-10 16:49:56.000 284 12725.35 41.35 54780.50 88888.00 2012-10-10 16:49:56.125 284 12725.40 41.38 54780.50 88888.00 2012-10-10 16:49:56.250 284 12725.38 41.38 54780.50 88888.00 2012-10-10 16:49:56.375 284 12725.35 41.35 54780.47 88888.00 2012-10-10 16:49:56.500 284 12725.38 41.40 54780.50 88888.00 2012-10-10 16:49:56.625 284 12725.40 41.40 54780.50 88888.00 2012-10-10 16:49:56.750 284 12725.45 41.40 54780.53 88888.00 2012-10-10 16:49:56.875 284 12725.42 41.35 54780.53 88888.00 2012-10-10 16:49:57.000 284 12725.38 41.38 54780.50 88888.00 2012-10-10 16:49:57.125 284 12725.30 41.40 54780.50 88888.00 2012-10-10 16:49:57.250 284 12725.27 41.38 54780.43 88888.00 2012-10-10 16:49:57.375 284 12725.30 41.40 54780.35 88888.00 2012-10-10 16:49:57.500 284 12725.38 41.40 54780.32 88888.00 2012-10-10 16:49:57.625 284 12725.42 41.45 54780.30 88888.00 2012-10-10 16:49:57.750 284 12725.42 41.45 54780.28 88888.00 2012-10-10 16:49:57.875 284 12725.48 41.45 54780.22 88888.00 2012-10-10 16:49:58.000 284 12725.58 41.45 54780.25 88888.00 2012-10-10 16:49:58.125 284 12725.52 41.48 54780.25 88888.00 2012-10-10 16:49:58.250 284 12725.45 41.48 54780.30 88888.00 2012-10-10 16:49:58.375 284 12725.40 41.48 54780.35 88888.00 2012-10-10 16:49:58.500 284 12725.45 41.45 54780.40 88888.00 2012-10-10 16:49:58.625 284 12725.50 41.48 54780.45 88888.00 2012-10-10 16:49:58.750 284 12725.52 41.48 54780.47 88888.00 2012-10-10 16:49:58.875 284 12725.48 41.45 54780.47 88888.00 2012-10-10 16:49:59.000 284 12725.48 41.45 54780.47 88888.00 2012-10-10 16:49:59.125 284 12725.50 41.48 54780.45 88888.00 2012-10-10 16:49:59.250 284 12725.48 41.45 54780.45 88888.00 2012-10-10 16:49:59.375 284 12725.50 41.48 54780.43 88888.00 2012-10-10 16:49:59.500 284 12725.48 41.50 54780.45 88888.00 2012-10-10 16:49:59.625 284 12725.50 41.52 54780.47 88888.00 2012-10-10 16:49:59.750 284 12725.55 41.52 54780.50 88888.00 2012-10-10 16:49:59.875 284 12725.52 41.52 54780.47 88888.00 2012-10-10 16:50:00.000 284 12725.52 41.50 54780.45 88888.00 2012-10-10 16:50:00.125 284 12725.55 41.50 54780.47 88888.00 2012-10-10 16:50:00.250 284 12725.55 41.48 54780.40 88888.00 2012-10-10 16:50:00.375 284 12725.60 41.55 54780.32 88888.00 2012-10-10 16:50:00.500 284 12725.60 41.55 54780.25 88888.00 2012-10-10 16:50:00.625 284 12725.60 41.58 54780.22 88888.00 2012-10-10 16:50:00.750 284 12725.65 41.58 54780.22 88888.00 2012-10-10 16:50:00.875 284 12725.73 41.58 54780.22 88888.00 2012-10-10 16:50:01.000 284 12725.75 41.60 54780.20 88888.00 2012-10-10 16:50:01.125 284 12725.73 41.60 54780.20 88888.00 2012-10-10 16:50:01.250 284 12725.65 41.60 54780.30 88888.00 2012-10-10 16:50:01.375 284 12725.67 41.60 54780.35 88888.00 2012-10-10 16:50:01.500 284 12725.67 41.58 54780.38 88888.00 2012-10-10 16:50:01.625 284 12725.73 41.58 54780.40 88888.00 2012-10-10 16:50:01.750 284 12725.70 41.60 54780.40 88888.00 2012-10-10 16:50:01.875 284 12725.65 41.58 54780.43 88888.00 2012-10-10 16:50:02.000 284 12725.67 41.60 54780.40 88888.00 2012-10-10 16:50:02.125 284 12725.67 41.62 54780.43 88888.00 2012-10-10 16:50:02.250 284 12725.65 41.60 54780.43 88888.00 2012-10-10 16:50:02.375 284 12725.73 41.62 54780.43 88888.00 2012-10-10 16:50:02.500 284 12725.67 41.62 54780.43 88888.00 2012-10-10 16:50:02.625 284 12725.67 41.62 54780.43 88888.00 2012-10-10 16:50:02.750 284 12725.70 41.62 54780.43 88888.00 2012-10-10 16:50:02.875 284 12725.67 41.62 54780.43 88888.00 2012-10-10 16:50:03.000 284 12725.65 41.62 54780.43 88888.00 2012-10-10 16:50:03.125 284 12725.70 41.62 54780.43 88888.00 2012-10-10 16:50:03.250 284 12725.73 41.62 54780.38 88888.00 2012-10-10 16:50:03.375 284 12725.75 41.62 54780.30 88888.00 2012-10-10 16:50:03.500 284 12725.77 41.62 54780.22 88888.00 2012-10-10 16:50:03.625 284 12725.85 41.65 54780.18 88888.00 2012-10-10 16:50:03.750 284 12725.92 41.65 54780.20 88888.00 2012-10-10 16:50:03.875 284 12725.92 41.65 54780.20 88888.00 2012-10-10 16:50:04.000 284 12725.92 41.65 54780.18 88888.00 2012-10-10 16:50:04.125 284 12725.88 41.65 54780.18 88888.00 2012-10-10 16:50:04.250 284 12725.88 41.67 54780.25 88888.00 2012-10-10 16:50:04.375 284 12725.95 41.67 54780.35 88888.00 2012-10-10 16:50:04.500 284 12725.90 41.67 54780.40 88888.00 2012-10-10 16:50:04.625 284 12725.88 41.65 54780.40 88888.00 2012-10-10 16:50:04.750 284 12725.90 41.65 54780.43 88888.00 2012-10-10 16:50:04.875 284 12725.92 41.65 54780.43 88888.00 2012-10-10 16:50:05.000 284 12726.00 41.65 54780.40 88888.00 2012-10-10 16:50:05.125 284 12725.98 41.65 54780.40 88888.00 2012-10-10 16:50:05.250 284 12725.90 41.65 54780.45 88888.00 2012-10-10 16:50:05.375 284 12725.98 41.67 54780.45 88888.00 2012-10-10 16:50:05.500 284 12726.00 41.65 54780.43 88888.00 2012-10-10 16:50:05.625 284 12725.95 41.65 54780.40 88888.00 2012-10-10 16:50:05.750 284 12725.98 41.65 54780.38 88888.00 2012-10-10 16:50:05.875 284 12726.02 41.65 54780.38 88888.00 2012-10-10 16:50:06.000 284 12725.98 41.65 54780.38 88888.00 2012-10-10 16:50:06.125 284 12725.98 41.65 54780.38 88888.00 2012-10-10 16:50:06.250 284 12725.92 41.65 54780.30 88888.00 2012-10-10 16:50:06.375 284 12725.98 41.67 54780.25 88888.00 2012-10-10 16:50:06.500 284 12726.05 41.70 54780.18 88888.00 2012-10-10 16:50:06.625 284 12726.10 41.70 54780.12 88888.00 2012-10-10 16:50:06.750 284 12726.12 41.67 54780.10 88888.00 2012-10-10 16:50:06.875 284 12726.08 41.67 54780.10 88888.00 2012-10-10 16:50:07.000 284 12726.08 41.67 54780.10 88888.00 2012-10-10 16:50:07.125 284 12726.10 41.67 54780.10 88888.00 2012-10-10 16:50:07.250 284 12726.05 41.67 54780.15 88888.00 2012-10-10 16:50:07.375 284 12726.08 41.65 54780.22 88888.00 2012-10-10 16:50:07.500 284 12726.05 41.65 54780.30 88888.00 2012-10-10 16:50:07.625 284 12726.05 41.62 54780.32 88888.00 2012-10-10 16:50:07.750 284 12726.05 41.65 54780.35 88888.00 2012-10-10 16:50:07.875 284 12726.10 41.62 54780.35 88888.00 2012-10-10 16:50:08.000 284 12726.12 41.60 54780.32 88888.00 2012-10-10 16:50:08.125 284 12726.10 41.60 54780.35 88888.00 2012-10-10 16:50:08.250 284 12726.05 41.60 54780.35 88888.00 2012-10-10 16:50:08.375 284 12726.15 41.62 54780.35 88888.00 2012-10-10 16:50:08.500 284 12726.17 41.62 54780.38 88888.00 2012-10-10 16:50:08.625 284 12726.17 41.60 54780.38 88888.00 2012-10-10 16:50:08.750 284 12726.15 41.60 54780.38 88888.00 2012-10-10 16:50:08.875 284 12726.10 41.62 54780.40 88888.00 2012-10-10 16:50:09.000 284 12726.10 41.62 54780.40 88888.00 2012-10-10 16:50:09.125 284 12726.17 41.60 54780.40 88888.00 2012-10-10 16:50:09.250 284 12726.15 41.58 54780.38 88888.00 2012-10-10 16:50:09.375 284 12726.12 41.60 54780.28 88888.00 2012-10-10 16:50:09.500 284 12726.15 41.62 54780.20 88888.00 2012-10-10 16:50:09.625 284 12726.23 41.60 54780.15 88888.00 2012-10-10 16:50:09.750 284 12726.30 41.60 54780.12 88888.00 2012-10-10 16:50:09.875 284 12726.27 41.60 54780.15 88888.00 2012-10-10 16:50:10.000 284 12726.23 41.60 54780.12 88888.00 2012-10-10 16:50:10.125 284 12726.23 41.60 54780.15 88888.00 2012-10-10 16:50:10.250 284 12726.20 41.58 54780.20 88888.00 2012-10-10 16:50:10.375 284 12726.25 41.58 54780.25 88888.00 2012-10-10 16:50:10.500 284 12726.25 41.58 54780.28 88888.00 2012-10-10 16:50:10.625 284 12726.25 41.55 54780.32 88888.00 2012-10-10 16:50:10.750 284 12726.27 41.55 54780.35 88888.00 2012-10-10 16:50:10.875 284 12726.25 41.55 54780.32 88888.00 2012-10-10 16:50:11.000 284 12726.17 41.52 54780.38 88888.00 2012-10-10 16:50:11.125 284 12726.20 41.52 54780.40 88888.00 2012-10-10 16:50:11.250 284 12726.17 41.52 54780.40 88888.00 2012-10-10 16:50:11.375 284 12726.20 41.50 54780.38 88888.00 2012-10-10 16:50:11.500 284 12726.17 41.52 54780.35 88888.00 2012-10-10 16:50:11.625 284 12726.12 41.50 54780.40 88888.00 2012-10-10 16:50:11.750 284 12726.17 41.52 54780.40 88888.00 2012-10-10 16:50:11.875 284 12726.23 41.52 54780.40 88888.00 2012-10-10 16:50:12.000 284 12726.27 41.50 54780.40 88888.00 2012-10-10 16:50:12.125 284 12726.33 41.48 54780.35 88888.00 2012-10-10 16:50:12.250 284 12726.17 41.45 54780.30 88888.00 2012-10-10 16:50:12.375 284 12726.17 41.48 54780.22 88888.00 2012-10-10 16:50:12.500 284 12726.20 41.50 54780.18 88888.00 2012-10-10 16:50:12.625 284 12726.23 41.50 54780.10 88888.00 2012-10-10 16:50:12.750 284 12726.25 41.50 54780.10 88888.00 2012-10-10 16:50:12.875 284 12726.20 41.48 54780.12 88888.00 2012-10-10 16:50:13.000 284 12726.20 41.50 54780.15 88888.00 2012-10-10 16:50:13.125 284 12726.25 41.50 54780.15 88888.00 2012-10-10 16:50:13.250 284 12726.20 41.48 54780.20 88888.00 2012-10-10 16:50:13.375 284 12726.23 41.45 54780.25 88888.00 2012-10-10 16:50:13.500 284 12726.15 41.45 54780.32 88888.00 2012-10-10 16:50:13.625 284 12726.15 41.42 54780.35 88888.00 2012-10-10 16:50:13.750 284 12726.10 41.45 54780.38 88888.00 2012-10-10 16:50:13.875 284 12726.08 41.42 54780.40 88888.00 2012-10-10 16:50:14.000 284 12726.08 41.42 54780.40 88888.00 2012-10-10 16:50:14.125 284 12726.10 41.40 54780.40 88888.00 2012-10-10 16:50:14.250 284 12726.10 41.40 54780.40 88888.00 2012-10-10 16:50:14.375 284 12726.15 41.42 54780.40 88888.00 2012-10-10 16:50:14.500 284 12726.20 41.42 54780.38 88888.00 2012-10-10 16:50:14.625 284 12726.15 41.40 54780.38 88888.00 2012-10-10 16:50:14.750 284 12726.08 41.42 54780.38 88888.00 2012-10-10 16:50:14.875 284 12726.08 41.42 54780.40 88888.00 2012-10-10 16:50:15.000 284 12726.08 41.40 54780.40 88888.00 2012-10-10 16:50:15.125 284 12726.08 41.40 54780.38 88888.00 2012-10-10 16:50:15.250 284 12726.08 41.38 54780.32 88888.00 2012-10-10 16:50:15.375 284 12726.08 41.35 54780.28 88888.00 2012-10-10 16:50:15.500 284 12726.12 41.40 54780.22 88888.00 2012-10-10 16:50:15.625 284 12726.17 41.42 54780.22 88888.00 2012-10-10 16:50:15.750 284 12726.12 41.40 54780.22 88888.00 2012-10-10 16:50:15.875 284 12726.08 41.40 54780.20 88888.00 2012-10-10 16:50:16.000 284 12726.12 41.40 54780.22 88888.00 2012-10-10 16:50:16.125 284 12726.12 41.40 54780.22 88888.00 2012-10-10 16:50:16.250 284 12726.08 41.38 54780.30 88888.00 2012-10-10 16:50:16.375 284 12726.08 41.38 54780.35 88888.00 2012-10-10 16:50:16.500 284 12726.05 41.35 54780.40 88888.00 2012-10-10 16:50:16.625 284 12726.00 41.33 54780.43 88888.00 2012-10-10 16:50:16.750 284 12726.05 41.33 54780.45 88888.00 2012-10-10 16:50:16.875 284 12726.00 41.35 54780.47 88888.00 2012-10-10 16:50:17.000 284 12726.02 41.35 54780.47 88888.00 2012-10-10 16:50:17.125 284 12726.05 41.33 54780.47 88888.00 2012-10-10 16:50:17.250 284 12726.05 41.33 54780.50 88888.00 2012-10-10 16:50:17.375 284 12726.05 41.30 54780.50 88888.00 2012-10-10 16:50:17.500 284 12725.95 41.33 54780.50 88888.00 2012-10-10 16:50:17.625 284 12725.92 41.33 54780.47 88888.00 2012-10-10 16:50:17.750 284 12725.92 41.30 54780.47 88888.00 2012-10-10 16:50:17.875 284 12726.00 41.30 54780.47 88888.00 2012-10-10 16:50:18.000 284 12726.05 41.30 54780.50 88888.00 2012-10-10 16:50:18.125 284 12726.10 41.30 54780.50 88888.00 2012-10-10 16:50:18.250 284 12726.08 41.30 54780.43 88888.00 2012-10-10 16:50:18.375 284 12726.05 41.33 54780.38 88888.00 2012-10-10 16:50:18.500 284 12726.00 41.30 54780.32 88888.00 2012-10-10 16:50:18.625 284 12726.00 41.30 54780.28 88888.00 2012-10-10 16:50:18.750 284 12725.98 41.33 54780.25 88888.00 2012-10-10 16:50:18.875 284 12725.98 41.33 54780.28 88888.00 2012-10-10 16:50:19.000 284 12726.00 41.33 54780.30 88888.00 2012-10-10 16:50:19.125 284 12726.00 41.33 54780.32 88888.00 2012-10-10 16:50:19.250 284 12725.92 41.33 54780.40 88888.00 2012-10-10 16:50:19.375 284 12725.92 41.30 54780.43 88888.00 2012-10-10 16:50:19.500 284 12725.92 41.27 54780.47 88888.00 2012-10-10 16:50:19.625 284 12725.92 41.27 54780.53 88888.00 2012-10-10 16:50:19.750 284 12725.88 41.30 54780.55 88888.00 2012-10-10 16:50:19.875 284 12725.85 41.30 54780.55 88888.00 2012-10-10 16:50:20.000 284 12725.88 41.30 54780.55 88888.00 2012-10-10 16:50:20.125 284 12725.77 41.27 54780.57 88888.00 2012-10-10 16:50:20.250 284 12725.75 41.27 54780.57 88888.00 2012-10-10 16:50:20.375 284 12725.88 41.33 54780.60 88888.00 2012-10-10 16:50:20.500 284 12725.85 41.33 54780.60 88888.00 2012-10-10 16:50:20.625 284 12725.77 41.30 54780.57 88888.00 2012-10-10 16:50:20.750 284 12725.77 41.30 54780.57 88888.00 2012-10-10 16:50:20.875 284 12725.80 41.33 54780.57 88888.00 2012-10-10 16:50:21.000 284 12725.85 41.30 54780.57 88888.00 2012-10-10 16:50:21.125 284 12725.83 41.27 54780.55 88888.00 2012-10-10 16:50:21.250 284 12725.83 41.27 54780.53 88888.00 2012-10-10 16:50:21.375 284 12725.92 41.35 54780.45 88888.00 2012-10-10 16:50:21.500 284 12725.88 41.35 54780.40 88888.00 2012-10-10 16:50:21.625 284 12725.83 41.35 54780.40 88888.00 2012-10-10 16:50:21.750 284 12725.75 41.35 54780.32 88888.00 2012-10-10 16:50:21.875 284 12725.75 41.30 54780.32 88888.00 2012-10-10 16:50:22.000 284 12725.75 41.30 54780.35 88888.00 2012-10-10 16:50:22.125 284 12725.77 41.33 54780.38 88888.00 2012-10-10 16:50:22.250 284 12725.73 41.33 54780.43 88888.00 2012-10-10 16:50:22.375 284 12725.73 41.30 54780.47 88888.00 2012-10-10 16:50:22.500 284 12725.70 41.27 54780.53 88888.00 2012-10-10 16:50:22.625 284 12725.73 41.33 54780.60 88888.00 2012-10-10 16:50:22.750 284 12725.67 41.33 54780.60 88888.00 2012-10-10 16:50:22.875 284 12725.65 41.33 54780.60 88888.00 2012-10-10 16:50:23.000 284 12725.62 41.33 54780.57 88888.00 2012-10-10 16:50:23.125 284 12725.65 41.35 54780.62 88888.00 2012-10-10 16:50:23.250 284 12725.62 41.33 54780.62 88888.00 2012-10-10 16:50:23.375 284 12725.65 41.33 54780.65 88888.00 2012-10-10 16:50:23.500 284 12725.62 41.35 54780.68 88888.00 2012-10-10 16:50:23.625 284 12725.60 41.35 54780.65 88888.00 2012-10-10 16:50:23.750 284 12725.58 41.35 54780.65 88888.00 2012-10-10 16:50:23.875 284 12725.58 41.38 54780.68 88888.00 2012-10-10 16:50:24.000 284 12725.58 41.38 54780.62 88888.00 2012-10-10 16:50:24.125 284 12725.55 41.38 54780.65 88888.00 2012-10-10 16:50:24.250 284 12725.50 41.35 54780.57 88888.00 2012-10-10 16:50:24.375 284 12725.58 41.40 54780.55 88888.00 2012-10-10 16:50:24.500 284 12725.60 41.42 54780.47 88888.00 2012-10-10 16:50:24.625 284 12725.60 41.40 54780.45 88888.00 2012-10-10 16:50:24.750 284 12725.58 41.40 54780.43 88888.00 2012-10-10 16:50:24.875 284 12725.60 41.40 54780.40 88888.00 2012-10-10 16:50:25.000 284 12725.62 41.38 54780.43 88888.00 2012-10-10 16:50:25.125 284 12725.58 41.40 54780.43 88888.00 2012-10-10 16:50:25.250 284 12725.52 41.42 54780.47 88888.00 2012-10-10 16:50:25.375 284 12725.55 41.45 54780.55 88888.00 2012-10-10 16:50:25.500 284 12725.58 41.42 54780.60 88888.00 2012-10-10 16:50:25.625 284 12725.58 41.42 54780.62 88888.00 2012-10-10 16:50:25.750 284 12725.55 41.42 54780.65 88888.00 2012-10-10 16:50:25.875 284 12725.52 41.48 54780.65 88888.00 2012-10-10 16:50:26.000 284 12725.55 41.45 54780.65 88888.00 2012-10-10 16:50:26.125 284 12725.55 41.42 54780.68 88888.00 2012-10-10 16:50:26.250 284 12725.52 41.42 54780.68 88888.00 2012-10-10 16:50:26.375 284 12725.55 41.42 54780.62 88888.00 2012-10-10 16:50:26.500 284 12725.58 41.45 54780.62 88888.00 2012-10-10 16:50:26.625 284 12725.60 41.45 54780.68 88888.00 2012-10-10 16:50:26.750 284 12725.58 41.45 54780.70 88888.00 2012-10-10 16:50:26.875 284 12725.60 41.48 54780.68 88888.00 2012-10-10 16:50:27.000 284 12725.58 41.50 54780.65 88888.00 2012-10-10 16:50:27.125 284 12725.55 41.52 54780.65 88888.00 2012-10-10 16:50:27.250 284 12725.52 41.50 54780.57 88888.00 2012-10-10 16:50:27.375 284 12725.58 41.52 54780.53 88888.00 2012-10-10 16:50:27.500 284 12725.60 41.55 54780.47 88888.00 2012-10-10 16:50:27.625 284 12725.55 41.55 54780.45 88888.00 2012-10-10 16:50:27.750 284 12725.55 41.55 54780.45 88888.00 2012-10-10 16:50:27.875 284 12725.52 41.55 54780.43 88888.00 2012-10-10 16:50:28.000 284 12725.52 41.58 54780.40 88888.00 2012-10-10 16:50:28.125 284 12725.52 41.58 54780.43 88888.00 2012-10-10 16:50:28.250 284 12725.52 41.58 54780.50 88888.00 2012-10-10 16:50:28.375 284 12725.58 41.62 54780.60 88888.00 2012-10-10 16:50:28.500 284 12725.58 41.60 54780.62 88888.00 2012-10-10 16:50:28.625 284 12725.52 41.60 54780.62 88888.00 2012-10-10 16:50:28.750 284 12725.50 41.60 54780.62 88888.00 2012-10-10 16:50:28.875 284 12725.48 41.60 54780.65 88888.00 2012-10-10 16:50:29.000 284 12725.45 41.62 54780.68 88888.00 2012-10-10 16:50:29.125 284 12725.38 41.62 54780.68 88888.00 2012-10-10 16:50:29.250 284 12725.27 41.65 54780.68 88888.00 2012-10-10 16:50:29.375 284 12725.30 41.65 54780.68 88888.00 2012-10-10 16:50:29.500 284 12725.38 41.65 54780.65 88888.00 2012-10-10 16:50:29.625 284 12725.45 41.62 54780.68 88888.00 2012-10-10 16:50:29.750 284 12725.42 41.65 54780.65 88888.00 2012-10-10 16:50:29.875 284 12725.50 41.65 54780.68 88888.00 2012-10-10 16:50:30.000 284 12725.48 41.67 54780.68 88888.00 2012-10-10 16:50:30.125 284 12725.42 41.67 54780.70 88888.00 2012-10-10 16:50:30.250 284 12725.40 41.65 54780.62 88888.00 2012-10-10 16:50:30.375 284 12725.50 41.67 54780.55 88888.00 2012-10-10 16:50:30.500 284 12725.52 41.70 54780.47 88888.00 2012-10-10 16:50:30.625 284 12725.50 41.70 54780.45 88888.00 2012-10-10 16:50:30.750 284 12725.50 41.70 54780.43 88888.00 2012-10-10 16:50:30.875 284 12725.52 41.73 54780.40 88888.00 2012-10-10 16:50:31.000 284 12725.58 41.73 54780.40 88888.00 2012-10-10 16:50:31.125 284 12725.58 41.73 54780.43 88888.00 2012-10-10 16:50:31.250 284 12725.50 41.75 54780.47 88888.00 2012-10-10 16:50:31.375 284 12725.50 41.73 54780.55 88888.00 2012-10-10 16:50:31.500 284 12725.45 41.73 54780.62 88888.00 2012-10-10 16:50:31.625 284 12725.48 41.70 54780.68 88888.00 2012-10-10 16:50:31.750 284 12725.45 41.70 54780.68 88888.00 2012-10-10 16:50:31.875 284 12725.42 41.75 54780.68 88888.00 2012-10-10 16:50:32.000 284 12725.45 41.75 54780.68 88888.00 2012-10-10 16:50:32.125 284 12725.50 41.75 54780.68 88888.00 2012-10-10 16:50:32.250 284 12725.45 41.77 54780.70 88888.00 2012-10-10 16:50:32.375 284 12725.50 41.80 54780.70 88888.00 2012-10-10 16:50:32.500 284 12725.48 41.80 54780.68 88888.00 2012-10-10 16:50:32.625 284 12725.45 41.80 54780.65 88888.00 2012-10-10 16:50:32.750 284 12725.42 41.83 54780.68 88888.00 2012-10-10 16:50:32.875 284 12725.45 41.83 54780.70 88888.00 2012-10-10 16:50:33.000 284 12725.48 41.80 54780.68 88888.00 2012-10-10 16:50:33.125 284 12725.48 41.80 54780.70 88888.00 2012-10-10 16:50:33.250 284 12725.48 41.77 54780.65 88888.00 2012-10-10 16:50:33.375 284 12725.52 41.83 54780.57 88888.00 2012-10-10 16:50:33.500 284 12725.62 41.83 54780.53 88888.00 2012-10-10 16:50:33.625 284 12725.60 41.85 54780.50 88888.00 2012-10-10 16:50:33.750 284 12725.55 41.88 54780.50 88888.00 2012-10-10 16:50:33.875 284 12725.55 41.88 54780.47 88888.00 2012-10-10 16:50:34.000 284 12725.58 41.88 54780.45 88888.00 2012-10-10 16:50:34.125 284 12725.58 41.85 54780.47 88888.00 2012-10-10 16:50:34.250 284 12725.52 41.88 54780.53 88888.00 2012-10-10 16:50:34.375 284 12725.58 41.90 54780.57 88888.00 2012-10-10 16:50:34.500 284 12725.55 41.88 54780.62 88888.00 2012-10-10 16:50:34.625 284 12725.58 41.85 54780.65 88888.00 2012-10-10 16:50:34.750 284 12725.58 41.85 54780.68 88888.00 2012-10-10 16:50:34.875 284 12725.55 41.90 54780.68 88888.00 2012-10-10 16:50:35.000 284 12725.52 41.90 54780.68 88888.00 2012-10-10 16:50:35.125 284 12725.55 41.90 54780.68 88888.00 2012-10-10 16:50:35.250 284 12725.52 41.90 54780.68 88888.00 2012-10-10 16:50:35.375 284 12725.60 41.95 54780.70 88888.00 2012-10-10 16:50:35.500 284 12725.65 41.95 54780.68 88888.00 2012-10-10 16:50:35.625 284 12725.60 41.92 54780.65 88888.00 2012-10-10 16:50:35.750 284 12725.58 41.92 54780.65 88888.00 2012-10-10 16:50:35.875 284 12725.58 41.92 54780.68 88888.00 2012-10-10 16:50:36.000 284 12725.55 41.92 54780.68 88888.00 2012-10-10 16:50:36.125 284 12725.58 41.95 54780.68 88888.00 2012-10-10 16:50:36.250 284 12725.58 41.92 54780.62 88888.00 2012-10-10 16:50:36.375 284 12725.60 41.95 54780.55 88888.00 2012-10-10 16:50:36.500 284 12725.60 41.98 54780.50 88888.00 2012-10-10 16:50:36.625 284 12725.62 42.00 54780.47 88888.00 2012-10-10 16:50:36.750 284 12725.67 42.00 54780.45 88888.00 2012-10-10 16:50:36.875 284 12725.70 41.98 54780.45 88888.00 2012-10-10 16:50:37.000 284 12725.65 41.98 54780.43 88888.00 2012-10-10 16:50:37.125 284 12725.62 42.00 54780.47 88888.00 2012-10-10 16:50:37.250 284 12725.58 42.00 54780.53 88888.00 2012-10-10 16:50:37.375 284 12725.60 42.05 54780.60 88888.00 2012-10-10 16:50:37.500 284 12725.52 42.00 54780.62 88888.00 2012-10-10 16:50:37.625 284 12725.50 42.00 54780.62 88888.00 2012-10-10 16:50:37.750 284 12725.55 42.00 54780.68 88888.00 2012-10-10 16:50:37.875 284 12725.55 42.02 54780.70 88888.00 2012-10-10 16:50:38.000 284 12725.58 42.02 54780.68 88888.00 2012-10-10 16:50:38.125 284 12725.60 42.00 54780.68 88888.00 2012-10-10 16:50:38.250 284 12725.60 42.00 54780.70 88888.00 2012-10-10 16:50:38.375 284 12725.65 42.05 54780.70 88888.00 2012-10-10 16:50:38.500 284 12725.65 42.02 54780.72 88888.00 2012-10-10 16:50:38.625 284 12725.60 42.00 54780.70 88888.00 2012-10-10 16:50:38.750 284 12725.60 42.00 54780.72 88888.00 2012-10-10 16:50:38.875 284 12725.65 42.02 54780.70 88888.00 2012-10-10 16:50:39.000 284 12725.65 42.02 54780.72 88888.00 2012-10-10 16:50:39.125 284 12725.62 42.02 54780.72 88888.00 2012-10-10 16:50:39.250 284 12725.60 42.02 54780.62 88888.00 2012-10-10 16:50:39.375 284 12725.62 42.05 54780.57 88888.00 2012-10-10 16:50:39.500 284 12725.65 42.08 54780.53 88888.00 2012-10-10 16:50:39.625 284 12725.65 42.10 54780.50 88888.00 2012-10-10 16:50:39.750 284 12725.60 42.08 54780.47 88888.00 2012-10-10 16:50:39.875 284 12725.58 42.10 54780.47 88888.00 2012-10-10 16:50:40.000 284 12725.60 42.10 54780.45 88888.00 2012-10-10 16:50:40.125 284 12725.65 42.10 54780.47 88888.00 2012-10-10 16:50:40.250 284 12725.62 42.10 54780.53 88888.00 2012-10-10 16:50:40.375 284 12725.60 42.10 54780.60 88888.00 2012-10-10 16:50:40.500 284 12725.58 42.05 54780.65 88888.00 2012-10-10 16:50:40.625 284 12725.60 42.05 54780.68 88888.00 2012-10-10 16:50:40.750 284 12725.58 42.08 54780.70 88888.00 2012-10-10 16:50:40.875 284 12725.55 42.08 54780.68 88888.00 2012-10-10 16:50:41.000 284 12725.58 42.10 54780.70 88888.00 2012-10-10 16:50:41.125 284 12725.60 42.10 54780.75 88888.00 2012-10-10 16:50:41.250 284 12725.60 42.12 54780.78 88888.00 2012-10-10 16:50:41.375 284 12725.60 42.12 54780.78 88888.00 2012-10-10 16:50:41.500 284 12725.55 42.15 54780.75 88888.00 2012-10-10 16:50:41.625 284 12725.58 42.15 54780.75 88888.00 2012-10-10 16:50:41.750 284 12725.60 42.12 54780.75 88888.00 2012-10-10 16:50:41.875 284 12725.62 42.12 54780.72 88888.00 2012-10-10 16:50:42.000 284 12725.65 42.12 54780.75 88888.00 2012-10-10 16:50:42.125 284 12725.67 42.15 54780.75 88888.00 2012-10-10 16:50:42.250 284 12725.65 42.12 54780.70 88888.00 2012-10-10 16:50:42.375 284 12725.65 42.12 54780.62 88888.00 2012-10-10 16:50:42.500 284 12725.70 42.15 54780.57 88888.00 2012-10-10 16:50:42.625 284 12725.73 42.17 54780.53 88888.00 2012-10-10 16:50:42.750 284 12725.73 42.17 54780.55 88888.00 2012-10-10 16:50:42.875 284 12725.67 42.17 54780.53 88888.00 2012-10-10 16:50:43.000 284 12725.67 42.17 54780.50 88888.00 2012-10-10 16:50:43.125 284 12725.65 42.17 54780.53 88888.00 2012-10-10 16:50:43.250 284 12725.60 42.20 54780.57 88888.00 2012-10-10 16:50:43.375 284 12725.58 42.15 54780.60 88888.00 2012-10-10 16:50:43.500 284 12725.55 42.15 54780.68 88888.00 2012-10-10 16:50:43.625 284 12725.58 42.17 54780.72 88888.00 2012-10-10 16:50:43.750 284 12725.60 42.20 54780.78 88888.00 2012-10-10 16:50:43.875 284 12725.58 42.17 54780.75 88888.00 2012-10-10 16:50:44.000 284 12725.58 42.17 54780.75 88888.00 2012-10-10 16:50:44.125 284 12725.48 42.17 54780.80 88888.00 2012-10-10 16:50:44.250 284 12725.35 42.20 54780.82 88888.00 2012-10-10 16:50:44.375 284 12725.35 42.25 54780.80 88888.00 2012-10-10 16:50:44.500 284 12725.45 42.23 54780.80 88888.00 2012-10-10 16:50:44.625 284 12725.52 42.25 54780.78 88888.00 2012-10-10 16:50:44.750 284 12725.52 42.25 54780.80 88888.00 2012-10-10 16:50:44.875 284 12725.52 42.25 54780.78 88888.00 2012-10-10 16:50:45.000 284 12725.50 42.25 54780.78 88888.00 2012-10-10 16:50:45.125 284 12725.48 42.25 54780.78 88888.00 2012-10-10 16:50:45.250 284 12725.42 42.27 54780.72 88888.00 2012-10-10 16:50:45.375 284 12725.48 42.30 54780.70 88888.00 2012-10-10 16:50:45.500 284 12725.45 42.30 54780.62 88888.00 2012-10-10 16:50:45.625 284 12725.45 42.30 54780.57 88888.00 2012-10-10 16:50:45.750 284 12725.48 42.33 54780.57 88888.00 2012-10-10 16:50:45.875 284 12725.50 42.33 54780.57 88888.00 2012-10-10 16:50:46.000 284 12725.48 42.33 54780.57 88888.00 2012-10-10 16:50:46.125 284 12725.40 42.33 54780.57 88888.00 2012-10-10 16:50:46.250 284 12725.40 42.33 54780.65 88888.00 2012-10-10 16:50:46.375 284 12725.48 42.33 54780.68 88888.00 2012-10-10 16:50:46.500 284 12725.42 42.33 54780.72 88888.00 2012-10-10 16:50:46.625 284 12725.38 42.35 54780.75 88888.00 2012-10-10 16:50:46.750 284 12725.42 42.35 54780.78 88888.00 2012-10-10 16:50:46.875 284 12725.42 42.38 54780.80 88888.00 2012-10-10 16:50:47.000 284 12725.38 42.38 54780.78 88888.00 2012-10-10 16:50:47.125 284 12725.40 42.38 54780.78 88888.00 2012-10-10 16:50:47.250 284 12725.42 42.35 54780.78 88888.00 2012-10-10 16:50:47.375 284 12725.45 42.40 54780.78 88888.00 2012-10-10 16:50:47.500 284 12725.38 42.38 54780.75 88888.00 2012-10-10 16:50:47.625 284 12725.35 42.40 54780.75 88888.00 2012-10-10 16:50:47.750 284 12725.42 42.40 54780.78 88888.00 2012-10-10 16:50:47.875 284 12725.45 42.40 54780.78 88888.00 2012-10-10 16:50:48.000 284 12725.48 42.40 54780.78 88888.00 2012-10-10 16:50:48.125 284 12725.45 42.40 54780.78 88888.00 2012-10-10 16:50:48.250 284 12725.40 42.42 54780.70 88888.00 2012-10-10 16:50:48.375 284 12725.48 42.45 54780.65 88888.00 2012-10-10 16:50:48.500 284 12725.52 42.48 54780.60 88888.00 2012-10-10 16:50:48.625 284 12725.52 42.48 54780.57 88888.00 2012-10-10 16:50:48.750 284 12725.52 42.48 54780.55 88888.00 2012-10-10 16:50:48.875 284 12725.55 42.48 54780.55 88888.00 2012-10-10 16:50:49.000 284 12725.52 42.48 54780.53 88888.00 2012-10-10 16:50:49.125 284 12725.52 42.52 54780.53 88888.00 2012-10-10 16:50:49.250 284 12725.45 42.50 54780.60 88888.00 2012-10-10 16:50:49.375 284 12725.42 42.50 54780.68 88888.00 2012-10-10 16:50:49.500 284 12725.42 42.50 54780.72 88888.00 2012-10-10 16:50:49.625 284 12725.48 42.50 54780.75 88888.00 2012-10-10 16:50:49.750 284 12725.48 42.52 54780.75 88888.00 2012-10-10 16:50:49.875 284 12725.45 42.50 54780.75 88888.00 2012-10-10 16:50:50.000 284 12725.48 42.50 54780.75 88888.00 2012-10-10 16:50:50.125 284 12725.45 42.50 54780.78 88888.00 2012-10-10 16:50:50.250 284 12725.42 42.52 54780.78 88888.00 2012-10-10 16:50:50.375 284 12725.40 42.55 54780.78 88888.00 2012-10-10 16:50:50.500 284 12725.38 42.55 54780.78 88888.00 2012-10-10 16:50:50.625 284 12725.38 42.58 54780.80 88888.00 2012-10-10 16:50:50.750 284 12725.45 42.55 54780.78 88888.00 2012-10-10 16:50:50.875 284 12725.48 42.58 54780.80 88888.00 2012-10-10 16:50:51.000 284 12725.45 42.58 54780.80 88888.00 2012-10-10 16:50:51.125 284 12725.45 42.60 54780.78 88888.00 2012-10-10 16:50:51.250 284 12725.45 42.55 54780.70 88888.00 2012-10-10 16:50:51.375 284 12725.48 42.58 54780.62 88888.00 2012-10-10 16:50:51.500 284 12725.45 42.58 54780.57 88888.00 2012-10-10 16:50:51.625 284 12725.48 42.60 54780.57 88888.00 2012-10-10 16:50:51.750 284 12725.48 42.60 54780.55 88888.00 2012-10-10 16:50:51.875 284 12725.42 42.62 54780.55 88888.00 2012-10-10 16:50:52.000 284 12725.42 42.62 54780.55 88888.00 2012-10-10 16:50:52.125 284 12725.42 42.62 54780.57 88888.00 2012-10-10 16:50:52.250 284 12725.38 42.62 54780.60 88888.00 2012-10-10 16:50:52.375 284 12725.42 42.62 54780.65 88888.00 2012-10-10 16:50:52.500 284 12725.42 42.60 54780.75 88888.00 2012-10-10 16:50:52.625 284 12725.40 42.65 54780.78 88888.00 2012-10-10 16:50:52.750 284 12725.42 42.60 54780.78 88888.00 2012-10-10 16:50:52.875 284 12725.45 42.62 54780.75 88888.00 2012-10-10 16:50:53.000 284 12725.48 42.65 54780.78 88888.00 2012-10-10 16:50:53.125 284 12725.52 42.65 54780.78 88888.00 2012-10-10 16:50:53.250 284 12725.50 42.67 54780.78 88888.00 2012-10-10 16:50:53.375 284 12725.50 42.70 54780.80 88888.00 2012-10-10 16:50:53.500 284 12725.48 42.70 54780.80 88888.00 2012-10-10 16:50:53.625 284 12725.48 42.73 54780.80 88888.00 2012-10-10 16:50:53.750 284 12725.42 42.70 54780.80 88888.00 2012-10-10 16:50:53.875 284 12725.45 42.70 54780.80 88888.00 2012-10-10 16:50:54.000 284 12725.48 42.70 54780.80 88888.00 2012-10-10 16:50:54.125 284 12725.48 42.73 54780.80 88888.00 2012-10-10 16:50:54.250 284 12725.45 42.73 54780.72 88888.00 2012-10-10 16:50:54.375 284 12725.48 42.75 54780.68 88888.00 2012-10-10 16:50:54.500 284 12725.50 42.75 54780.62 88888.00 2012-10-10 16:50:54.625 284 12725.50 42.77 54780.60 88888.00 2012-10-10 16:50:54.750 284 12725.50 42.77 54780.60 88888.00 2012-10-10 16:50:54.875 284 12725.45 42.75 54780.60 88888.00 2012-10-10 16:50:55.000 284 12725.42 42.77 54780.55 88888.00 2012-10-10 16:50:55.125 284 12725.50 42.80 54780.60 88888.00 2012-10-10 16:50:55.250 284 12725.50 42.77 54780.62 88888.00 2012-10-10 16:50:55.375 284 12725.45 42.75 54780.65 88888.00 2012-10-10 16:50:55.500 284 12725.45 42.75 54780.70 88888.00 2012-10-10 16:50:55.625 284 12725.48 42.77 54780.78 88888.00 2012-10-10 16:50:55.750 284 12725.50 42.80 54780.80 88888.00 2012-10-10 16:50:55.875 284 12725.50 42.80 54780.80 88888.00 2012-10-10 16:50:56.000 284 12725.48 42.83 54780.80 88888.00 2012-10-10 16:50:56.125 284 12725.45 42.85 54780.82 88888.00 2012-10-10 16:50:56.250 284 12725.42 42.85 54780.82 88888.00 2012-10-10 16:50:56.375 284 12725.50 42.90 54780.82 88888.00 2012-10-10 16:50:56.500 284 12725.50 42.88 54780.80 88888.00 2012-10-10 16:50:56.625 284 12725.48 42.88 54780.82 88888.00 2012-10-10 16:50:56.750 284 12725.45 42.88 54780.85 88888.00 2012-10-10 16:50:56.875 284 12725.48 42.88 54780.85 88888.00 2012-10-10 16:50:57.000 284 12725.42 42.90 54780.82 88888.00 2012-10-10 16:50:57.125 284 12725.40 42.90 54780.82 88888.00 2012-10-10 16:50:57.250 284 12725.42 42.88 54780.78 88888.00 2012-10-10 16:50:57.375 284 12725.52 42.92 54780.70 88888.00 2012-10-10 16:50:57.500 284 12725.52 42.92 54780.65 88888.00 2012-10-10 16:50:57.625 284 12725.48 42.90 54780.60 88888.00 2012-10-10 16:50:57.750 284 12725.48 42.92 54780.57 88888.00 2012-10-10 16:50:57.875 284 12725.48 42.95 54780.57 88888.00 2012-10-10 16:50:58.000 284 12725.48 42.95 54780.55 88888.00 2012-10-10 16:50:58.125 284 12725.50 42.98 54780.57 88888.00 2012-10-10 16:50:58.250 284 12725.50 42.98 54780.65 88888.00 2012-10-10 16:50:58.375 284 12725.52 42.95 54780.68 88888.00 2012-10-10 16:50:58.500 284 12725.52 42.95 54780.75 88888.00 2012-10-10 16:50:58.625 284 12725.50 42.98 54780.78 88888.00 2012-10-10 16:50:58.750 284 12725.50 42.98 54780.80 88888.00 2012-10-10 16:50:58.875 284 12725.48 42.98 54780.80 88888.00 2012-10-10 16:50:59.000 284 12725.48 43.00 54780.78 88888.00 2012-10-10 16:50:59.125 284 12725.42 43.00 54780.80 88888.00 2012-10-10 16:50:59.250 284 12725.35 43.00 54780.80 88888.00 2012-10-10 16:50:59.375 284 12725.35 42.98 54780.78 88888.00 2012-10-10 16:50:59.500 284 12725.30 43.02 54780.80 88888.00 2012-10-10 16:50:59.625 284 12725.38 43.08 54780.80 88888.00 2012-10-10 16:50:59.750 284 12725.45 43.08 54780.80 88888.00 2012-10-10 16:50:59.875 284 12725.42 43.08 54780.80 88888.00 2012-10-10 16:51:00.000 284 12725.42 43.08 54780.82 88888.00 2012-10-10 16:51:00.125 284 12725.40 43.10 54780.82 88888.00 2012-10-10 16:51:00.250 284 12725.35 43.08 54780.78 88888.00 2012-10-10 16:51:00.375 284 12725.42 43.12 54780.70 88888.00 2012-10-10 16:51:00.500 284 12725.42 43.15 54780.65 88888.00 2012-10-10 16:51:00.625 284 12725.38 43.12 54780.57 88888.00 2012-10-10 16:51:00.750 284 12725.38 43.12 54780.57 88888.00 2012-10-10 16:51:00.875 284 12725.40 43.15 54780.57 88888.00 2012-10-10 16:51:01.000 284 12725.48 43.15 54780.55 88888.00 2012-10-10 16:51:01.125 284 12725.50 43.15 54780.55 88888.00 2012-10-10 16:51:01.250 284 12725.42 43.15 54780.65 88888.00 2012-10-10 16:51:01.375 284 12725.45 43.17 54780.72 88888.00 2012-10-10 16:51:01.500 284 12725.42 43.17 54780.75 88888.00 2012-10-10 16:51:01.625 284 12725.40 43.17 54780.78 88888.00 2012-10-10 16:51:01.750 284 12725.38 43.17 54780.78 88888.00 2012-10-10 16:51:01.875 284 12725.45 43.20 54780.78 88888.00 2012-10-10 16:51:02.000 284 12725.52 43.23 54780.80 88888.00 2012-10-10 16:51:02.125 284 12725.48 43.25 54780.80 88888.00 2012-10-10 16:51:02.250 284 12725.45 43.23 54780.80 88888.00 2012-10-10 16:51:02.375 284 12725.48 43.23 54780.78 88888.00 2012-10-10 16:51:02.500 284 12725.50 43.23 54780.78 88888.00 2012-10-10 16:51:02.625 284 12725.55 43.25 54780.80 88888.00 2012-10-10 16:51:02.750 284 12725.58 43.27 54780.82 88888.00 2012-10-10 16:51:02.875 284 12725.58 43.27 54780.80 88888.00 2012-10-10 16:51:03.000 284 12725.58 43.27 54780.80 88888.00 2012-10-10 16:51:03.125 284 12725.58 43.30 54780.80 88888.00 2012-10-10 16:51:03.250 284 12725.60 43.30 54780.75 88888.00 2012-10-10 16:51:03.375 284 12725.60 43.35 54780.68 88888.00 2012-10-10 16:51:03.500 284 12725.58 43.38 54780.57 88888.00 2012-10-10 16:51:03.625 284 12725.58 43.40 54780.55 88888.00 2012-10-10 16:51:03.750 284 12725.58 43.40 54780.55 88888.00 2012-10-10 16:51:03.875 284 12725.58 43.40 54780.57 88888.00 2012-10-10 16:51:04.000 284 12725.58 43.42 54780.55 88888.00 2012-10-10 16:51:04.125 284 12725.62 43.42 54780.53 88888.00 2012-10-10 16:51:04.250 284 12725.58 43.42 54780.60 88888.00 2012-10-10 16:51:04.375 284 12725.58 43.42 54780.65 88888.00 2012-10-10 16:51:04.500 284 12725.58 43.42 54780.72 88888.00 2012-10-10 16:51:04.625 284 12725.50 43.42 54780.75 88888.00 2012-10-10 16:51:04.750 284 12725.45 43.45 54780.75 88888.00 2012-10-10 16:51:04.875 284 12725.48 43.45 54780.75 88888.00 2012-10-10 16:51:05.000 284 12725.52 43.42 54780.72 88888.00 2012-10-10 16:51:05.125 284 12725.50 43.45 54780.75 88888.00 2012-10-10 16:51:05.250 284 12725.50 43.48 54780.78 88888.00 2012-10-10 16:51:05.375 284 12725.55 43.50 54780.78 88888.00 2012-10-10 16:51:05.500 284 12725.50 43.50 54780.75 88888.00 2012-10-10 16:51:05.625 284 12725.50 43.52 54780.75 88888.00 2012-10-10 16:51:05.750 284 12725.58 43.52 54780.75 88888.00 2012-10-10 16:51:05.875 284 12725.55 43.55 54780.75 88888.00 2012-10-10 16:51:06.000 284 12725.55 43.55 54780.75 88888.00 2012-10-10 16:51:06.125 284 12725.58 43.58 54780.72 88888.00 2012-10-10 16:51:06.250 284 12725.60 43.52 54780.65 88888.00 2012-10-10 16:51:06.375 284 12725.67 43.58 54780.62 88888.00 2012-10-10 16:51:06.500 284 12725.67 43.62 54780.55 88888.00 2012-10-10 16:51:06.625 284 12725.65 43.65 54780.53 88888.00 2012-10-10 16:51:06.750 284 12725.62 43.62 54780.47 88888.00 2012-10-10 16:51:06.875 284 12725.65 43.60 54780.50 88888.00 2012-10-10 16:51:07.000 284 12725.70 43.62 54780.47 88888.00 2012-10-10 16:51:07.125 284 12725.73 43.65 54780.47 88888.00 2012-10-10 16:51:07.250 284 12725.67 43.67 54780.53 88888.00 2012-10-10 16:51:07.375 284 12725.67 43.67 54780.62 88888.00 2012-10-10 16:51:07.500 284 12725.65 43.65 54780.68 88888.00 2012-10-10 16:51:07.625 284 12725.65 43.65 54780.68 88888.00 2012-10-10 16:51:07.750 284 12725.70 43.67 54780.70 88888.00 2012-10-10 16:51:07.875 284 12725.75 43.65 54780.72 88888.00 2012-10-10 16:51:08.000 284 12725.75 43.65 54780.72 88888.00 2012-10-10 16:51:08.125 284 12725.73 43.67 54780.72 88888.00 2012-10-10 16:51:08.250 284 12725.70 43.67 54780.70 88888.00 2012-10-10 16:51:08.375 284 12725.67 43.67 54780.65 88888.00 2012-10-10 16:51:08.500 284 12725.70 43.70 54780.70 88888.00 2012-10-10 16:51:08.625 284 12725.75 43.75 54780.72 88888.00 2012-10-10 16:51:08.750 284 12725.75 43.75 54780.75 88888.00 2012-10-10 16:51:08.875 284 12725.77 43.77 54780.72 88888.00 2012-10-10 16:51:09.000 284 12725.83 43.77 54780.72 88888.00 2012-10-10 16:51:09.125 284 12725.80 43.77 54780.70 88888.00 2012-10-10 16:51:09.250 284 12725.80 43.77 54780.65 88888.00 2012-10-10 16:51:09.375 284 12725.90 43.85 54780.60 88888.00 2012-10-10 16:51:09.500 284 12725.92 43.85 54780.53 88888.00 2012-10-10 16:51:09.625 284 12725.90 43.85 54780.53 88888.00 2012-10-10 16:51:09.750 284 12725.92 43.85 54780.50 88888.00 2012-10-10 16:51:09.875 284 12725.95 43.85 54780.47 88888.00 2012-10-10 16:51:10.000 284 12725.95 43.83 54780.45 88888.00 2012-10-10 16:51:10.125 284 12725.98 43.85 54780.45 88888.00 2012-10-10 16:51:10.250 284 12725.92 43.88 54780.55 88888.00 2012-10-10 16:51:10.375 284 12725.95 43.90 54780.65 88888.00 2012-10-10 16:51:10.500 284 12725.92 43.90 54780.68 88888.00 2012-10-10 16:51:10.625 284 12725.92 43.85 54780.68 88888.00 2012-10-10 16:51:10.750 284 12725.92 43.85 54780.70 88888.00 2012-10-10 16:51:10.875 284 12725.95 43.88 54780.72 88888.00 2012-10-10 16:51:11.000 284 12725.98 43.88 54780.72 88888.00 2012-10-10 16:51:11.125 284 12725.95 43.88 54780.72 88888.00 2012-10-10 16:51:11.250 284 12725.90 43.88 54780.72 88888.00 2012-10-10 16:51:11.375 284 12725.92 43.85 54780.70 88888.00 2012-10-10 16:51:11.500 284 12725.88 43.88 54780.70 88888.00 2012-10-10 16:51:11.625 284 12725.90 43.85 54780.72 88888.00 2012-10-10 16:51:11.750 284 12725.92 43.90 54780.75 88888.00 2012-10-10 16:51:11.875 284 12725.95 43.90 54780.72 88888.00 2012-10-10 16:51:12.000 284 12725.92 43.90 54780.72 88888.00 2012-10-10 16:51:12.125 284 12725.88 43.90 54780.75 88888.00 2012-10-10 16:51:12.250 284 12725.88 43.88 54780.68 88888.00 2012-10-10 16:51:12.375 284 12725.92 43.88 54780.57 88888.00 2012-10-10 16:51:12.500 284 12725.98 43.90 54780.53 88888.00 2012-10-10 16:51:12.625 284 12726.00 43.92 54780.50 88888.00 2012-10-10 16:51:12.750 284 12726.00 43.92 54780.47 88888.00 2012-10-10 16:51:12.875 284 12726.00 43.92 54780.47 88888.00 2012-10-10 16:51:13.000 284 12726.02 43.92 54780.47 88888.00 2012-10-10 16:51:13.125 284 12726.05 43.95 54780.50 88888.00 2012-10-10 16:51:13.250 284 12726.12 43.95 54780.55 88888.00 2012-10-10 16:51:13.375 284 12726.17 43.95 54780.60 88888.00 2012-10-10 16:51:13.500 284 12726.12 43.92 54780.68 88888.00 2012-10-10 16:51:13.625 284 12726.08 43.92 54780.70 88888.00 2012-10-10 16:51:13.750 284 12726.02 43.92 54780.72 88888.00 2012-10-10 16:51:13.875 284 12726.05 43.92 54780.72 88888.00 2012-10-10 16:51:14.000 284 12726.08 43.92 54780.72 88888.00 2012-10-10 16:51:14.125 284 12726.10 43.92 54780.75 88888.00 2012-10-10 16:51:14.250 284 12726.05 43.90 54780.75 88888.00 2012-10-10 16:51:14.375 284 12725.95 43.90 54780.72 88888.00 2012-10-10 16:51:14.500 284 12725.95 43.90 54780.75 88888.00 2012-10-10 16:51:14.625 284 12726.02 43.92 54780.78 88888.00 2012-10-10 16:51:14.750 284 12726.02 43.92 54780.78 88888.00 2012-10-10 16:51:14.875 284 12725.98 43.95 54780.75 88888.00 2012-10-10 16:51:15.000 284 12725.98 43.92 54780.75 88888.00 2012-10-10 16:51:15.125 284 12726.05 43.92 54780.75 88888.00 2012-10-10 16:51:15.250 284 12726.08 43.90 54780.72 88888.00 2012-10-10 16:51:15.375 284 12726.08 43.92 54780.62 88888.00 2012-10-10 16:51:15.500 284 12726.10 43.95 54780.60 88888.00 2012-10-10 16:51:15.625 284 12726.05 43.98 54780.57 88888.00 2012-10-10 16:51:15.750 284 12726.08 43.98 54780.55 88888.00 2012-10-10 16:51:15.875 284 12726.10 43.98 54780.55 88888.00 2012-10-10 16:51:16.000 284 12726.10 43.95 54780.53 88888.00 2012-10-10 16:51:16.125 284 12726.12 43.95 54780.55 88888.00 2012-10-10 16:51:16.250 284 12726.10 43.95 54780.62 88888.00 2012-10-10 16:51:16.375 284 12726.08 43.95 54780.65 88888.00 2012-10-10 16:51:16.500 284 12726.05 43.92 54780.70 88888.00 2012-10-10 16:51:16.625 284 12726.02 43.95 54780.75 88888.00 2012-10-10 16:51:16.750 284 12726.05 43.95 54780.78 88888.00 2012-10-10 16:51:16.875 284 12726.05 43.95 54780.82 88888.00 2012-10-10 16:51:17.000 284 12726.08 43.95 54780.80 88888.00 2012-10-10 16:51:17.125 284 12726.02 43.90 54780.80 88888.00 2012-10-10 16:51:17.250 284 12726.05 43.90 54780.80 88888.00 2012-10-10 16:51:17.375 284 12726.05 43.90 54780.80 88888.00 2012-10-10 16:51:17.500 284 12726.02 43.90 54780.78 88888.00 2012-10-10 16:51:17.625 284 12726.05 43.90 54780.80 88888.00 2012-10-10 16:51:17.750 284 12726.05 43.90 54780.82 88888.00 2012-10-10 16:51:17.875 284 12726.05 43.90 54780.82 88888.00 2012-10-10 16:51:18.000 284 12726.05 43.90 54780.80 88888.00 2012-10-10 16:51:18.125 284 12726.10 43.90 54780.80 88888.00 2012-10-10 16:51:18.250 284 12726.15 43.88 54780.75 88888.00 2012-10-10 16:51:18.375 284 12726.20 43.90 54780.70 88888.00 2012-10-10 16:51:18.500 284 12726.23 43.90 54780.65 88888.00 2012-10-10 16:51:18.625 284 12726.23 43.90 54780.60 88888.00 2012-10-10 16:51:18.750 284 12726.20 43.90 54780.55 88888.00 2012-10-10 16:51:18.875 284 12726.17 43.90 54780.57 88888.00 2012-10-10 16:51:19.000 284 12726.23 43.90 54780.55 88888.00 2012-10-10 16:51:19.125 284 12726.25 43.85 54780.60 88888.00 2012-10-10 16:51:19.250 284 12726.17 43.85 54780.65 88888.00 2012-10-10 16:51:19.375 284 12726.12 43.88 54780.72 88888.00 2012-10-10 16:51:19.500 284 12726.05 43.83 54780.78 88888.00 2012-10-10 16:51:19.625 284 12726.05 43.83 54780.78 88888.00 2012-10-10 16:51:19.750 284 12726.00 43.83 54780.80 88888.00 2012-10-10 16:51:19.875 284 12726.00 43.85 54780.82 88888.00 2012-10-10 16:51:20.000 284 12726.02 43.83 54780.82 88888.00 2012-10-10 16:51:20.125 284 12726.02 43.85 54780.82 88888.00 2012-10-10 16:51:20.250 284 12726.05 43.83 54780.85 88888.00 2012-10-10 16:51:20.375 284 12726.08 43.83 54780.85 88888.00 2012-10-10 16:51:20.500 284 12726.08 43.85 54780.85 88888.00 2012-10-10 16:51:20.625 284 12726.08 43.83 54780.85 88888.00 2012-10-10 16:51:20.750 284 12726.05 43.83 54780.85 88888.00 2012-10-10 16:51:20.875 284 12726.08 43.83 54780.85 88888.00 2012-10-10 16:51:21.000 284 12726.05 43.83 54780.85 88888.00 2012-10-10 16:51:21.125 284 12726.05 43.83 54780.85 88888.00 2012-10-10 16:51:21.250 284 12726.02 43.83 54780.80 88888.00 2012-10-10 16:51:21.375 284 12726.15 43.83 54780.75 88888.00 2012-10-10 16:51:21.500 284 12726.20 43.83 54780.68 88888.00 2012-10-10 16:51:21.625 284 12726.25 43.85 54780.65 88888.00 2012-10-10 16:51:21.750 284 12726.30 43.83 54780.62 88888.00 2012-10-10 16:51:21.875 284 12726.27 43.80 54780.62 88888.00 2012-10-10 16:51:22.000 284 12726.25 43.80 54780.62 88888.00 2012-10-10 16:51:22.125 284 12726.30 43.83 54780.65 88888.00 2012-10-10 16:51:22.250 284 12726.25 43.83 54780.70 88888.00 2012-10-10 16:51:22.375 284 12726.27 43.83 54780.78 88888.00 2012-10-10 16:51:22.500 284 12726.23 43.80 54780.82 88888.00 2012-10-10 16:51:22.625 284 12726.17 43.80 54780.82 88888.00 2012-10-10 16:51:22.750 284 12726.15 43.77 54780.85 88888.00 2012-10-10 16:51:22.875 284 12726.15 43.77 54780.82 88888.00 2012-10-10 16:51:23.000 284 12726.15 43.80 54780.82 88888.00 2012-10-10 16:51:23.125 284 12726.10 43.80 54780.85 88888.00 2012-10-10 16:51:23.250 284 12726.10 43.77 54780.88 88888.00 2012-10-10 16:51:23.375 284 12726.17 43.80 54780.88 88888.00 2012-10-10 16:51:23.500 284 12726.17 43.80 54780.88 88888.00 2012-10-10 16:51:23.625 284 12726.15 43.75 54780.85 88888.00 2012-10-10 16:51:23.750 284 12726.08 43.77 54780.85 88888.00 2012-10-10 16:51:23.875 284 12726.05 43.77 54780.85 88888.00 2012-10-10 16:51:24.000 284 12726.10 43.77 54780.82 88888.00 2012-10-10 16:51:24.125 284 12726.17 43.75 54780.85 88888.00 2012-10-10 16:51:24.250 284 12726.17 43.73 54780.80 88888.00 2012-10-10 16:51:24.375 284 12726.23 43.75 54780.72 88888.00 2012-10-10 16:51:24.500 284 12726.23 43.75 54780.68 88888.00 2012-10-10 16:51:24.625 284 12726.30 43.77 54780.62 88888.00 2012-10-10 16:51:24.750 284 12726.30 43.80 54780.65 88888.00 2012-10-10 16:51:24.875 284 12726.33 43.77 54780.68 88888.00 2012-10-10 16:51:25.000 284 12726.30 43.77 54780.68 88888.00 2012-10-10 16:51:25.125 284 12726.27 43.77 54780.68 88888.00 2012-10-10 16:51:25.250 284 12726.27 43.77 54780.70 88888.00 2012-10-10 16:51:25.375 284 12726.33 43.77 54780.78 88888.00 2012-10-10 16:51:25.500 284 12726.30 43.75 54780.82 88888.00 2012-10-10 16:51:25.625 284 12726.25 43.75 54780.85 88888.00 2012-10-10 16:51:25.750 284 12726.20 43.77 54780.85 88888.00 2012-10-10 16:51:25.875 284 12726.23 43.77 54780.85 88888.00 2012-10-10 16:51:26.000 284 12726.27 43.80 54780.88 88888.00 2012-10-10 16:51:26.125 284 12726.30 43.80 54780.93 88888.00 2012-10-10 16:51:26.250 284 12726.25 43.80 54780.93 88888.00 2012-10-10 16:51:26.375 284 12726.27 43.80 54780.93 88888.00 2012-10-10 16:51:26.500 284 12726.27 43.80 54780.88 88888.00 2012-10-10 16:51:26.625 284 12726.25 43.77 54780.88 88888.00 2012-10-10 16:51:26.750 284 12726.25 43.80 54780.88 88888.00 2012-10-10 16:51:26.875 284 12726.25 43.80 54780.88 88888.00 2012-10-10 16:51:27.000 284 12726.27 43.80 54780.88 88888.00 2012-10-10 16:51:27.125 284 12726.30 43.83 54780.88 88888.00 2012-10-10 16:51:27.250 284 12726.30 43.80 54780.80 88888.00 2012-10-10 16:51:27.375 284 12726.35 43.80 54780.72 88888.00 2012-10-10 16:51:27.500 284 12726.38 43.83 54780.68 88888.00 2012-10-10 16:51:27.625 284 12726.42 43.85 54780.65 88888.00 2012-10-10 16:51:27.750 284 12726.50 43.85 54780.65 88888.00 2012-10-10 16:51:27.875 284 12726.52 43.85 54780.65 88888.00 2012-10-10 16:51:28.000 284 12726.52 43.85 54780.62 88888.00 2012-10-10 16:51:28.125 284 12726.48 43.88 54780.62 88888.00 2012-10-10 16:51:28.250 284 12726.45 43.85 54780.70 88888.00 2012-10-10 16:51:28.375 284 12726.42 43.83 54780.75 88888.00 2012-10-10 16:51:28.500 284 12726.40 43.80 54780.80 88888.00 2012-10-10 16:51:28.625 284 12726.40 43.83 54780.85 88888.00 2012-10-10 16:51:28.750 284 12726.42 43.83 54780.88 88888.00 2012-10-10 16:51:28.875 284 12726.42 43.85 54780.88 88888.00 2012-10-10 16:51:29.000 284 12726.40 43.85 54780.88 88888.00 2012-10-10 16:51:29.125 284 12726.40 43.85 54780.90 88888.00 2012-10-10 16:51:29.250 284 12726.40 43.88 54780.90 88888.00 2012-10-10 16:51:29.375 284 12726.45 43.88 54780.88 88888.00 2012-10-10 16:51:29.500 284 12726.42 43.88 54780.88 88888.00 2012-10-10 16:51:29.625 284 12726.38 43.90 54780.88 88888.00 2012-10-10 16:51:29.750 284 12726.42 43.90 54780.88 88888.00 2012-10-10 16:51:29.875 284 12726.48 43.90 54780.88 88888.00 2012-10-10 16:51:30.000 284 12726.52 43.90 54780.88 88888.00 2012-10-10 16:51:30.125 284 12726.60 43.92 54780.88 88888.00 2012-10-10 16:51:30.250 284 12726.67 43.88 54780.85 88888.00 2012-10-10 16:51:30.375 284 12726.70 43.95 54780.80 88888.00 2012-10-10 16:51:30.500 284 12726.65 43.95 54780.72 88888.00 2012-10-10 16:51:30.625 284 12726.65 43.95 54780.68 88888.00 2012-10-10 16:51:30.750 284 12726.67 43.95 54780.68 88888.00 2012-10-10 16:51:30.875 284 12726.67 43.95 54780.68 88888.00 2012-10-10 16:51:31.000 284 12726.70 43.95 54780.68 88888.00 2012-10-10 16:51:31.125 284 12726.73 43.95 54780.65 88888.00 2012-10-10 16:51:31.250 284 12726.70 43.98 54780.72 88888.00 2012-10-10 16:51:31.375 284 12726.70 43.95 54780.78 88888.00 2012-10-10 16:51:31.500 284 12726.67 43.95 54780.80 88888.00 2012-10-10 16:51:31.625 284 12726.65 43.95 54780.82 88888.00 2012-10-10 16:51:31.750 284 12726.67 43.95 54780.85 88888.00 2012-10-10 16:51:31.875 284 12726.73 43.95 54780.85 88888.00 2012-10-10 16:51:32.000 284 12726.75 43.98 54780.85 88888.00 2012-10-10 16:51:32.125 284 12726.75 44.00 54780.85 88888.00 2012-10-10 16:51:32.250 284 12726.67 43.98 54780.85 88888.00 2012-10-10 16:51:32.375 284 12726.62 43.98 54780.85 88888.00 2012-10-10 16:51:32.500 284 12726.67 44.00 54780.85 88888.00 2012-10-10 16:51:32.625 284 12726.75 44.00 54780.82 88888.00 2012-10-10 16:51:32.750 284 12726.73 44.02 54780.82 88888.00 2012-10-10 16:51:32.875 284 12726.67 44.02 54780.85 88888.00 2012-10-10 16:51:33.000 284 12726.62 44.02 54780.85 88888.00 2012-10-10 16:51:33.125 284 12726.67 44.02 54780.85 88888.00 2012-10-10 16:51:33.250 284 12726.75 44.02 54780.78 88888.00 2012-10-10 16:51:33.375 284 12726.83 44.08 54780.78 88888.00 2012-10-10 16:51:33.500 284 12726.85 44.08 54780.68 88888.00 2012-10-10 16:51:33.625 284 12726.85 44.05 54780.68 88888.00 2012-10-10 16:51:33.750 284 12726.90 44.08 54780.62 88888.00 2012-10-10 16:51:33.875 284 12727.00 44.08 54780.62 88888.00 2012-10-10 16:51:34.000 284 12727.02 44.08 54780.62 88888.00 2012-10-10 16:51:34.125 284 12726.98 44.08 54780.65 88888.00 2012-10-10 16:51:34.250 284 12726.88 44.10 54780.72 88888.00 2012-10-10 16:51:34.375 284 12726.83 44.05 54780.75 88888.00 2012-10-10 16:51:34.500 284 12726.80 44.02 54780.80 88888.00 2012-10-10 16:51:34.625 284 12726.88 44.05 54780.82 88888.00 2012-10-10 16:51:34.750 284 12726.95 44.12 54780.85 88888.00 2012-10-10 16:51:34.875 284 12726.92 44.10 54780.88 88888.00 2012-10-10 16:51:35.000 284 12726.92 44.10 54780.85 88888.00 2012-10-10 16:51:35.125 284 12726.98 44.10 54780.85 88888.00 2012-10-10 16:51:35.250 284 12727.02 44.10 54780.82 88888.00 2012-10-10 16:51:35.375 284 12727.02 44.08 54780.82 88888.00 2012-10-10 16:51:35.500 284 12727.00 44.12 54780.85 88888.00 2012-10-10 16:51:35.625 284 12727.00 44.10 54780.85 88888.00 2012-10-10 16:51:35.750 284 12727.00 44.12 54780.85 88888.00 2012-10-10 16:51:35.875 284 12727.00 44.10 54780.88 88888.00 2012-10-10 16:51:36.000 284 12726.98 44.12 54780.85 88888.00 2012-10-10 16:51:36.125 284 12727.00 44.12 54780.85 88888.00 2012-10-10 16:51:36.250 284 12727.05 44.10 54780.80 88888.00 2012-10-10 16:51:36.375 284 12727.12 44.12 54780.72 88888.00 2012-10-10 16:51:36.500 284 12727.12 44.17 54780.68 88888.00 2012-10-10 16:51:36.625 284 12727.12 44.20 54780.62 88888.00 2012-10-10 16:51:36.750 284 12727.12 44.17 54780.62 88888.00 2012-10-10 16:51:36.875 284 12727.12 44.17 54780.65 88888.00 2012-10-10 16:51:37.000 284 12727.12 44.17 54780.62 88888.00 2012-10-10 16:51:37.125 284 12727.10 44.17 54780.65 88888.00 2012-10-10 16:51:37.250 284 12727.10 44.15 54780.72 88888.00 2012-10-10 16:51:37.375 284 12727.15 44.20 54780.78 88888.00 2012-10-10 16:51:37.500 284 12727.10 44.17 54780.82 88888.00 2012-10-10 16:51:37.625 284 12727.05 44.17 54780.80 88888.00 2012-10-10 16:51:37.750 284 12727.05 44.20 54780.82 88888.00 2012-10-10 16:51:37.875 284 12727.08 44.17 54780.82 88888.00 2012-10-10 16:51:38.000 284 12727.12 44.17 54780.80 88888.00 2012-10-10 16:51:38.125 284 12727.17 44.20 54780.82 88888.00 2012-10-10 16:51:38.250 284 12727.12 44.17 54780.85 88888.00 2012-10-10 16:51:38.375 284 12727.12 44.17 54780.85 88888.00 2012-10-10 16:51:38.500 284 12727.15 44.17 54780.88 88888.00 2012-10-10 16:51:38.625 284 12727.15 44.20 54780.90 88888.00 2012-10-10 16:51:38.750 284 12727.15 44.23 54780.90 88888.00 2012-10-10 16:51:38.875 284 12727.17 44.23 54780.90 88888.00 2012-10-10 16:51:39.000 284 12727.20 44.20 54780.90 88888.00 2012-10-10 16:51:39.125 284 12727.23 44.23 54780.90 88888.00 2012-10-10 16:51:39.250 284 12727.20 44.20 54780.85 88888.00 2012-10-10 16:51:39.375 284 12727.20 44.20 54780.75 88888.00 2012-10-10 16:51:39.500 284 12727.25 44.25 54780.72 88888.00 2012-10-10 16:51:39.625 284 12727.33 44.27 54780.72 88888.00 2012-10-10 16:51:39.750 284 12727.33 44.27 54780.70 88888.00 2012-10-10 16:51:39.875 284 12727.25 44.27 54780.70 88888.00 2012-10-10 16:51:40.000 284 12727.27 44.27 54780.68 88888.00 2012-10-10 16:51:40.125 284 12727.30 44.25 54780.68 88888.00 2012-10-10 16:51:40.250 284 12727.25 44.27 54780.75 88888.00 2012-10-10 16:51:40.375 284 12727.27 44.30 54780.80 88888.00 2012-10-10 16:51:40.500 284 12727.30 44.25 54780.82 88888.00 2012-10-10 16:51:40.625 284 12727.33 44.25 54780.88 88888.00 2012-10-10 16:51:40.750 284 12727.33 44.25 54780.90 88888.00 2012-10-10 16:51:40.875 284 12727.33 44.23 54780.90 88888.00 2012-10-10 16:51:41.000 284 12727.30 44.27 54780.93 88888.00 2012-10-10 16:51:41.125 284 12727.25 44.27 54780.95 88888.00 2012-10-10 16:51:41.250 284 12727.25 44.25 54780.95 88888.00 2012-10-10 16:51:41.375 284 12727.23 44.25 54780.95 88888.00 2012-10-10 16:51:41.500 284 12727.17 44.25 54780.93 88888.00 2012-10-10 16:51:41.625 284 12727.15 44.25 54780.95 88888.00 2012-10-10 16:51:41.750 284 12727.20 44.25 54780.95 88888.00 2012-10-10 16:51:41.875 284 12727.20 44.25 54780.95 88888.00 2012-10-10 16:51:42.000 284 12727.23 44.27 54780.97 88888.00 2012-10-10 16:51:42.125 284 12727.20 44.25 54780.95 88888.00 2012-10-10 16:51:42.250 284 12727.25 44.20 54780.88 88888.00 2012-10-10 16:51:42.375 284 12727.35 44.25 54780.82 88888.00 2012-10-10 16:51:42.500 284 12727.33 44.30 54780.75 88888.00 2012-10-10 16:51:42.625 284 12727.33 44.30 54780.72 88888.00 2012-10-10 16:51:42.750 284 12727.35 44.30 54780.72 88888.00 2012-10-10 16:51:42.875 284 12727.35 44.30 54780.72 88888.00 2012-10-10 16:51:43.000 284 12727.30 44.30 54780.72 88888.00 2012-10-10 16:51:43.125 284 12727.30 44.30 54780.75 88888.00 2012-10-10 16:51:43.250 284 12727.25 44.30 54780.82 88888.00 2012-10-10 16:51:43.375 284 12727.27 44.30 54780.88 88888.00 2012-10-10 16:51:43.500 284 12727.27 44.27 54780.95 88888.00 2012-10-10 16:51:43.625 284 12727.30 44.25 54780.93 88888.00 2012-10-10 16:51:43.750 284 12727.25 44.25 54780.95 88888.00 2012-10-10 16:51:43.875 284 12727.25 44.27 54780.97 88888.00 2012-10-10 16:51:44.000 284 12727.25 44.27 54780.97 88888.00 2012-10-10 16:51:44.125 284 12727.27 44.25 54781.00 88888.00 2012-10-10 16:51:44.250 284 12727.20 44.25 54781.00 88888.00 2012-10-10 16:51:44.375 284 12727.17 44.27 54781.00 88888.00 2012-10-10 16:51:44.500 284 12727.20 44.27 54781.00 88888.00 2012-10-10 16:51:44.625 284 12727.25 44.25 54781.03 88888.00 2012-10-10 16:51:44.750 284 12727.33 44.25 54781.03 88888.00 2012-10-10 16:51:44.875 284 12727.33 44.25 54781.00 88888.00 2012-10-10 16:51:45.000 284 12727.33 44.25 54781.00 88888.00 2012-10-10 16:51:45.125 284 12727.27 44.23 54781.00 88888.00 2012-10-10 16:51:45.250 284 12727.25 44.20 54780.97 88888.00 2012-10-10 16:51:45.375 284 12727.35 44.23 54780.90 88888.00 2012-10-10 16:51:45.500 284 12727.38 44.25 54780.85 88888.00 2012-10-10 16:51:45.625 284 12727.35 44.25 54780.82 88888.00 2012-10-10 16:51:45.750 284 12727.35 44.25 54780.80 88888.00 2012-10-10 16:51:45.875 284 12727.35 44.25 54780.80 88888.00 2012-10-10 16:51:46.000 284 12727.40 44.25 54780.80 88888.00 2012-10-10 16:51:46.125 284 12727.33 44.25 54780.80 88888.00 2012-10-10 16:51:46.250 284 12727.30 44.25 54780.88 88888.00 2012-10-10 16:51:46.375 284 12727.33 44.25 54780.93 88888.00 2012-10-10 16:51:46.500 284 12727.33 44.23 54780.97 88888.00 2012-10-10 16:51:46.625 284 12727.33 44.20 54781.05 88888.00 2012-10-10 16:51:46.750 284 12727.35 44.20 54781.05 88888.00 2012-10-10 16:51:46.875 284 12727.30 44.17 54781.05 88888.00 2012-10-10 16:51:47.000 284 12727.27 44.17 54781.05 88888.00 2012-10-10 16:51:47.125 284 12727.30 44.17 54781.07 88888.00 2012-10-10 16:51:47.250 284 12727.38 44.17 54781.10 88888.00 2012-10-10 16:51:47.375 284 12727.42 44.20 54781.10 88888.00 2012-10-10 16:51:47.500 284 12727.35 44.15 54781.10 88888.00 2012-10-10 16:51:47.625 284 12727.35 44.15 54781.10 88888.00 2012-10-10 16:51:47.750 284 12727.38 44.20 54781.07 88888.00 2012-10-10 16:51:47.875 284 12727.40 44.17 54781.07 88888.00 2012-10-10 16:51:48.000 284 12727.42 44.15 54781.05 88888.00 2012-10-10 16:51:48.125 284 12727.40 44.15 54781.07 88888.00 2012-10-10 16:51:48.250 284 12727.38 44.12 54780.97 88888.00 2012-10-10 16:51:48.375 284 12727.38 44.15 54780.93 88888.00 2012-10-10 16:51:48.500 284 12727.40 44.20 54780.88 88888.00 2012-10-10 16:51:48.625 284 12727.42 44.20 54780.88 88888.00 2012-10-10 16:51:48.750 284 12727.40 44.20 54780.88 88888.00 2012-10-10 16:51:48.875 284 12727.38 44.17 54780.88 88888.00 2012-10-10 16:51:49.000 284 12727.40 44.17 54780.85 88888.00 2012-10-10 16:51:49.125 284 12727.45 44.17 54780.85 88888.00 2012-10-10 16:51:49.250 284 12727.45 44.20 54780.93 88888.00 2012-10-10 16:51:49.375 284 12727.45 44.17 54780.97 88888.00 2012-10-10 16:51:49.500 284 12727.38 44.10 54781.03 88888.00 2012-10-10 16:51:49.625 284 12727.35 44.08 54781.05 88888.00 2012-10-10 16:51:49.750 284 12727.40 44.12 54781.05 88888.00 2012-10-10 16:51:49.875 284 12727.42 44.12 54781.05 88888.00 2012-10-10 16:51:50.000 284 12727.42 44.08 54781.05 88888.00 2012-10-10 16:51:50.125 284 12727.45 44.08 54781.07 88888.00 2012-10-10 16:51:50.250 284 12727.48 44.08 54781.07 88888.00 2012-10-10 16:51:50.375 284 12727.58 44.10 54781.10 88888.00 2012-10-10 16:51:50.500 284 12727.55 44.10 54781.07 88888.00 2012-10-10 16:51:50.625 284 12727.45 44.05 54781.05 88888.00 2012-10-10 16:51:50.750 284 12727.40 44.05 54781.03 88888.00 2012-10-10 16:51:50.875 284 12727.42 44.05 54781.05 88888.00 2012-10-10 16:51:51.000 284 12727.45 44.05 54781.07 88888.00 2012-10-10 16:51:51.125 284 12727.48 44.05 54781.10 88888.00 2012-10-10 16:51:51.250 284 12727.45 44.02 54781.03 88888.00 2012-10-10 16:51:51.375 284 12727.50 44.02 54780.95 88888.00 2012-10-10 16:51:51.500 284 12727.55 44.02 54780.90 88888.00 2012-10-10 16:51:51.625 284 12727.60 44.02 54780.88 88888.00 2012-10-10 16:51:51.750 284 12727.62 44.02 54780.85 88888.00 2012-10-10 16:51:51.875 284 12727.60 44.02 54780.85 88888.00 2012-10-10 16:51:52.000 284 12727.60 44.00 54780.82 88888.00 2012-10-10 16:51:52.125 284 12727.58 44.00 54780.85 88888.00 2012-10-10 16:51:52.250 284 12727.50 44.02 54780.93 88888.00 2012-10-10 16:51:52.375 284 12727.52 44.02 54781.00 88888.00 2012-10-10 16:51:52.500 284 12727.58 44.00 54781.05 88888.00 2012-10-10 16:51:52.625 284 12727.58 43.98 54781.10 88888.00 2012-10-10 16:51:52.750 284 12727.55 43.95 54781.10 88888.00 2012-10-10 16:51:52.875 284 12727.55 43.98 54781.12 88888.00 2012-10-10 16:51:53.000 284 12727.60 43.98 54781.10 88888.00 2012-10-10 16:51:53.125 284 12727.65 43.98 54781.10 88888.00 2012-10-10 16:51:53.250 284 12727.62 43.95 54781.12 88888.00 2012-10-10 16:51:53.375 284 12727.65 43.95 54781.15 88888.00 2012-10-10 16:51:53.500 284 12727.60 43.95 54781.12 88888.00 2012-10-10 16:51:53.625 284 12727.62 43.92 54781.15 88888.00 2012-10-10 16:51:53.750 284 12727.70 43.92 54781.15 88888.00 2012-10-10 16:51:53.875 284 12727.67 43.92 54781.15 88888.00 2012-10-10 16:51:54.000 284 12727.62 43.92 54781.12 88888.00 2012-10-10 16:51:54.125 284 12727.58 43.92 54781.10 88888.00 2012-10-10 16:51:54.250 284 12727.58 43.85 54781.05 88888.00 2012-10-10 16:51:54.375 284 12727.62 43.88 54780.97 88888.00 2012-10-10 16:51:54.500 284 12727.55 43.88 54780.95 88888.00 2012-10-10 16:51:54.625 284 12727.58 43.92 54780.93 88888.00 2012-10-10 16:51:54.750 284 12727.65 43.92 54780.93 88888.00 2012-10-10 16:51:54.875 284 12727.75 43.90 54780.90 88888.00 2012-10-10 16:51:55.000 284 12727.83 43.90 54780.90 88888.00 2012-10-10 16:51:55.125 284 12727.83 43.90 54780.88 88888.00 2012-10-10 16:51:55.250 284 12727.73 43.85 54780.97 88888.00 2012-10-10 16:51:55.375 284 12727.77 43.85 54781.03 88888.00 2012-10-10 16:51:55.500 284 12727.77 43.83 54781.12 88888.00 2012-10-10 16:51:55.625 284 12727.75 43.83 54781.15 88888.00 2012-10-10 16:51:55.750 284 12727.73 43.83 54781.15 88888.00 2012-10-10 16:51:55.875 284 12727.75 43.80 54781.15 88888.00 2012-10-10 16:51:56.000 284 12727.77 43.80 54781.15 88888.00 2012-10-10 16:51:56.125 284 12727.80 43.80 54781.18 88888.00 2012-10-10 16:51:56.250 284 12727.77 43.75 54781.22 88888.00 2012-10-10 16:51:56.375 284 12727.83 43.77 54781.22 88888.00 2012-10-10 16:51:56.500 284 12727.80 43.75 54781.20 88888.00 2012-10-10 16:51:56.625 284 12727.77 43.75 54781.18 88888.00 2012-10-10 16:51:56.750 284 12727.77 43.75 54781.20 88888.00 2012-10-10 16:51:56.875 284 12727.73 43.75 54781.20 88888.00 2012-10-10 16:51:57.000 284 12727.77 43.70 54781.18 88888.00 2012-10-10 16:51:57.125 284 12727.83 43.67 54781.18 88888.00 2012-10-10 16:51:57.250 284 12727.90 43.65 54781.15 88888.00 2012-10-10 16:51:57.375 284 12728.02 43.73 54781.10 88888.00 2012-10-10 16:51:57.500 284 12728.05 43.70 54781.05 88888.00 2012-10-10 16:51:57.625 284 12728.05 43.65 54781.03 88888.00 2012-10-10 16:51:57.750 284 12728.05 43.62 54781.00 88888.00 2012-10-10 16:51:57.875 284 12728.10 43.62 54781.00 88888.00 2012-10-10 16:51:58.000 284 12728.12 43.65 54780.97 88888.00 2012-10-10 16:51:58.125 284 12728.12 43.65 54781.00 88888.00 2012-10-10 16:51:58.250 284 12728.05 43.60 54781.05 88888.00 2012-10-10 16:51:58.375 284 12728.10 43.65 54781.12 88888.00 2012-10-10 16:51:58.500 284 12728.08 43.60 54781.15 88888.00 2012-10-10 16:51:58.625 284 12728.00 43.58 54781.20 88888.00 2012-10-10 16:51:58.750 284 12728.00 43.52 54781.22 88888.00 2012-10-10 16:51:58.875 284 12728.08 43.52 54781.22 88888.00 2012-10-10 16:51:59.000 284 12728.12 43.52 54781.22 88888.00 2012-10-10 16:51:59.125 284 12728.15 43.52 54781.25 88888.00 2012-10-10 16:51:59.250 284 12728.15 43.52 54781.25 88888.00 2012-10-10 16:51:59.375 284 12728.17 43.50 54781.25 88888.00 2012-10-10 16:51:59.500 284 12728.17 43.50 54781.25 88888.00 2012-10-10 16:51:59.625 284 12728.17 43.50 54781.25 88888.00 2012-10-10 16:51:59.750 284 12728.17 43.48 54781.25 88888.00 2012-10-10 16:51:59.875 284 12728.17 43.45 54781.28 88888.00 2012-10-10 16:52:00.000 284 12728.25 43.45 54781.25 88888.00 2012-10-10 16:52:00.125 284 12728.27 43.45 54781.25 88888.00 2012-10-10 16:52:00.250 284 12728.25 43.42 54781.20 88888.00 2012-10-10 16:52:00.375 284 12728.30 43.45 54781.12 88888.00 2012-10-10 16:52:00.500 284 12728.35 43.42 54781.07 88888.00 2012-10-10 16:52:00.625 284 12728.42 43.42 54781.05 88888.00 2012-10-10 16:52:00.750 284 12728.38 43.45 54781.05 88888.00 2012-10-10 16:52:00.875 284 12728.38 43.42 54781.03 88888.00 2012-10-10 16:52:01.000 284 12728.42 43.40 54781.03 88888.00 2012-10-10 16:52:01.125 284 12728.42 43.40 54781.07 88888.00 2012-10-10 16:52:01.250 284 12728.40 43.40 54781.10 88888.00 2012-10-10 16:52:01.375 284 12728.40 43.35 54781.18 88888.00 2012-10-10 16:52:01.500 284 12728.33 43.33 54781.20 88888.00 2012-10-10 16:52:01.625 284 12728.35 43.30 54781.25 88888.00 2012-10-10 16:52:01.750 284 12728.40 43.30 54781.28 88888.00 2012-10-10 16:52:01.875 284 12728.40 43.33 54781.28 88888.00 2012-10-10 16:52:02.000 284 12728.40 43.33 54781.28 88888.00 2012-10-10 16:52:02.125 284 12728.40 43.33 54781.28 88888.00 2012-10-10 16:52:02.250 284 12728.40 43.30 54781.30 88888.00 2012-10-10 16:52:02.375 284 12728.45 43.30 54781.32 88888.00 2012-10-10 16:52:02.500 284 12728.45 43.27 54781.32 88888.00 2012-10-10 16:52:02.625 284 12728.40 43.27 54781.30 88888.00 2012-10-10 16:52:02.750 284 12728.38 43.25 54781.32 88888.00 2012-10-10 16:52:02.875 284 12728.38 43.27 54781.32 88888.00 2012-10-10 16:52:03.000 284 12728.48 43.23 54781.30 88888.00 2012-10-10 16:52:03.125 284 12728.50 43.20 54781.28 88888.00 2012-10-10 16:52:03.250 284 12728.48 43.20 54781.22 88888.00 2012-10-10 16:52:03.375 284 12728.50 43.20 54781.18 88888.00 2012-10-10 16:52:03.500 284 12728.52 43.20 54781.12 88888.00 2012-10-10 16:52:03.625 284 12728.55 43.23 54781.10 88888.00 2012-10-10 16:52:03.750 284 12728.55 43.20 54781.07 88888.00 2012-10-10 16:52:03.875 284 12728.55 43.17 54781.10 88888.00 2012-10-10 16:52:04.000 284 12728.60 43.15 54781.10 88888.00 2012-10-10 16:52:04.125 284 12728.62 43.15 54781.12 88888.00 2012-10-10 16:52:04.250 284 12728.60 43.15 54781.20 88888.00 2012-10-10 16:52:04.375 284 12728.60 43.12 54781.22 88888.00 2012-10-10 16:52:04.500 284 12728.60 43.10 54781.30 88888.00 2012-10-10 16:52:04.625 284 12728.60 43.10 54781.35 88888.00 2012-10-10 16:52:04.750 284 12728.60 43.10 54781.35 88888.00 2012-10-10 16:52:04.875 284 12728.58 43.10 54781.38 88888.00 2012-10-10 16:52:05.000 284 12728.55 43.10 54781.38 88888.00 2012-10-10 16:52:05.125 284 12728.60 43.08 54781.40 88888.00 2012-10-10 16:52:05.250 284 12728.52 43.08 54781.40 88888.00 2012-10-10 16:52:05.375 284 12728.58 43.08 54781.38 88888.00 2012-10-10 16:52:05.500 284 12728.58 43.05 54781.38 88888.00 2012-10-10 16:52:05.625 284 12728.60 43.05 54781.40 88888.00 2012-10-10 16:52:05.750 284 12728.62 43.08 54781.38 88888.00 2012-10-10 16:52:05.875 284 12728.62 43.02 54781.40 88888.00 2012-10-10 16:52:06.000 284 12728.65 43.02 54781.40 88888.00 2012-10-10 16:52:06.125 284 12728.60 43.02 54781.38 88888.00 2012-10-10 16:52:06.250 284 12728.60 43.00 54781.35 88888.00 2012-10-10 16:52:06.375 284 12728.70 43.02 54781.28 88888.00 2012-10-10 16:52:06.500 284 12728.70 43.05 54781.20 88888.00 2012-10-10 16:52:06.625 284 12728.73 43.02 54781.18 88888.00 2012-10-10 16:52:06.750 284 12728.75 43.02 54781.18 88888.00 2012-10-10 16:52:06.875 284 12728.77 43.02 54781.18 88888.00 2012-10-10 16:52:07.000 284 12728.75 43.00 54781.18 88888.00 2012-10-10 16:52:07.125 284 12728.75 43.00 54781.18 88888.00 2012-10-10 16:52:07.250 284 12728.65 42.98 54781.25 88888.00 2012-10-10 16:52:07.375 284 12728.65 42.95 54781.28 88888.00 2012-10-10 16:52:07.500 284 12728.65 42.95 54781.35 88888.00 2012-10-10 16:52:07.625 284 12728.62 42.95 54781.38 88888.00 2012-10-10 16:52:07.750 284 12728.60 42.95 54781.40 88888.00 2012-10-10 16:52:07.875 284 12728.62 42.95 54781.40 88888.00 2012-10-10 16:52:08.000 284 12728.70 42.92 54781.40 88888.00 2012-10-10 16:52:08.125 284 12728.73 42.92 54781.43 88888.00 2012-10-10 16:52:08.250 284 12728.65 42.90 54781.47 88888.00 2012-10-10 16:52:08.375 284 12728.60 42.90 54781.45 88888.00 2012-10-10 16:52:08.500 284 12728.65 42.92 54781.45 88888.00 2012-10-10 16:52:08.625 284 12728.65 42.90 54781.45 88888.00 2012-10-10 16:52:08.750 284 12728.65 42.90 54781.45 88888.00 2012-10-10 16:52:08.875 284 12728.62 42.88 54781.45 88888.00 2012-10-10 16:52:09.000 284 12728.67 42.88 54781.47 88888.00 2012-10-10 16:52:09.125 284 12728.65 42.88 54781.47 88888.00 2012-10-10 16:52:09.250 284 12728.60 42.83 54781.40 88888.00 2012-10-10 16:52:09.375 284 12728.67 42.88 54781.32 88888.00 2012-10-10 16:52:09.500 284 12728.70 42.90 54781.30 88888.00 2012-10-10 16:52:09.625 284 12728.73 42.88 54781.28 88888.00 2012-10-10 16:52:09.750 284 12728.65 42.88 54781.25 88888.00 2012-10-10 16:52:09.875 284 12728.58 42.88 54781.25 88888.00 2012-10-10 16:52:10.000 284 12728.58 42.83 54781.25 88888.00 2012-10-10 16:52:10.125 284 12728.58 42.85 54781.28 88888.00 2012-10-10 16:52:10.250 284 12728.55 42.85 54781.35 88888.00 2012-10-10 16:52:10.375 284 12728.62 42.88 54781.45 88888.00 2012-10-10 16:52:10.500 284 12728.60 42.83 54781.47 88888.00 2012-10-10 16:52:10.625 284 12728.62 42.80 54781.50 88888.00 2012-10-10 16:52:10.750 284 12728.62 42.80 54781.53 88888.00 2012-10-10 16:52:10.875 284 12728.65 42.80 54781.55 88888.00 2012-10-10 16:52:11.000 284 12728.60 42.80 54781.53 88888.00 2012-10-10 16:52:11.125 284 12728.52 42.80 54781.55 88888.00 2012-10-10 16:52:11.250 284 12728.45 42.77 54781.55 88888.00 2012-10-10 16:52:11.375 284 12728.50 42.77 54781.55 88888.00 2012-10-10 16:52:11.500 284 12728.58 42.80 54781.55 88888.00 2012-10-10 16:52:11.625 284 12728.55 42.80 54781.57 88888.00 2012-10-10 16:52:11.750 284 12728.52 42.77 54781.57 88888.00 2012-10-10 16:52:11.875 284 12728.52 42.80 54781.57 88888.00 2012-10-10 16:52:12.000 284 12728.52 42.77 54781.57 88888.00 2012-10-10 16:52:12.125 284 12728.50 42.77 54781.60 88888.00 2012-10-10 16:52:12.250 284 12728.48 42.75 54781.55 88888.00 2012-10-10 16:52:12.375 284 12728.52 42.77 54781.47 88888.00 2012-10-10 16:52:12.500 284 12728.50 42.77 54781.43 88888.00 2012-10-10 16:52:12.625 284 12728.52 42.75 54781.40 88888.00 2012-10-10 16:52:12.750 284 12728.55 42.75 54781.40 88888.00 2012-10-10 16:52:12.875 284 12728.58 42.77 54781.40 88888.00 2012-10-10 16:52:13.000 284 12728.62 42.75 54781.38 88888.00 2012-10-10 16:52:13.125 284 12728.60 42.75 54781.40 88888.00 2012-10-10 16:52:13.250 284 12728.55 42.77 54781.50 88888.00 2012-10-10 16:52:13.375 284 12728.60 42.80 54781.55 88888.00 2012-10-10 16:52:13.500 284 12728.50 42.75 54781.57 88888.00 2012-10-10 16:52:13.625 284 12728.48 42.70 54781.57 88888.00 2012-10-10 16:52:13.750 284 12728.50 42.70 54781.60 88888.00 2012-10-10 16:52:13.875 284 12728.50 42.70 54781.62 88888.00 2012-10-10 16:52:14.000 284 12728.48 42.73 54781.65 88888.00 2012-10-10 16:52:14.125 284 12728.45 42.73 54781.65 88888.00 2012-10-10 16:52:14.250 284 12728.45 42.70 54781.62 88888.00 2012-10-10 16:52:14.375 284 12728.48 42.73 54781.65 88888.00 2012-10-10 16:52:14.500 284 12728.45 42.73 54781.65 88888.00 2012-10-10 16:52:14.625 284 12728.40 42.73 54781.68 88888.00 2012-10-10 16:52:14.750 284 12728.38 42.73 54781.65 88888.00 2012-10-10 16:52:14.875 284 12728.40 42.70 54781.65 88888.00 2012-10-10 16:52:15.000 284 12728.42 42.73 54781.70 88888.00 2012-10-10 16:52:15.125 284 12728.42 42.75 54781.70 88888.00 2012-10-10 16:52:15.250 284 12728.42 42.70 54781.62 88888.00 2012-10-10 16:52:15.375 284 12728.48 42.70 54781.57 88888.00 2012-10-10 16:52:15.500 284 12728.55 42.75 54781.53 88888.00 2012-10-10 16:52:15.625 284 12728.58 42.73 54781.50 88888.00 2012-10-10 16:52:15.750 284 12728.50 42.73 54781.50 88888.00 2012-10-10 16:52:15.875 284 12728.50 42.70 54781.50 88888.00 2012-10-10 16:52:16.000 284 12728.52 42.70 54781.53 88888.00 2012-10-10 16:52:16.125 284 12728.52 42.70 54781.55 88888.00 2012-10-10 16:52:16.250 284 12728.45 42.70 54781.57 88888.00 2012-10-10 16:52:16.375 284 12728.45 42.73 54781.65 88888.00 2012-10-10 16:52:16.500 284 12728.42 42.65 54781.68 88888.00 2012-10-10 16:52:16.625 284 12728.38 42.62 54781.72 88888.00 2012-10-10 16:52:16.750 284 12728.38 42.62 54781.70 88888.00 2012-10-10 16:52:16.875 284 12728.42 42.62 54781.72 88888.00 2012-10-10 16:52:17.000 284 12728.48 42.62 54781.75 88888.00 2012-10-10 16:52:17.125 284 12728.42 42.65 54781.72 88888.00 2012-10-10 16:52:17.250 284 12728.38 42.62 54781.72 88888.00 2012-10-10 16:52:17.375 284 12728.42 42.65 54781.80 88888.00 2012-10-10 16:52:17.500 284 12728.40 42.65 54781.78 88888.00 2012-10-10 16:52:17.625 284 12728.33 42.60 54781.75 88888.00 2012-10-10 16:52:17.750 284 12728.33 42.58 54781.78 88888.00 2012-10-10 16:52:17.875 284 12728.40 42.60 54781.78 88888.00 2012-10-10 16:52:18.000 284 12728.45 42.58 54781.78 88888.00 2012-10-10 16:52:18.125 284 12728.48 42.60 54781.80 88888.00 2012-10-10 16:52:18.250 284 12728.38 42.55 54781.72 88888.00 2012-10-10 16:52:18.375 284 12728.40 42.58 54781.65 88888.00 2012-10-10 16:52:18.500 284 12728.38 42.58 54781.65 88888.00 2012-10-10 16:52:18.625 284 12728.35 42.62 54781.60 88888.00 2012-10-10 16:52:18.750 284 12728.42 42.58 54781.60 88888.00 2012-10-10 16:52:18.875 284 12728.45 42.55 54781.57 88888.00 2012-10-10 16:52:19.000 284 12728.42 42.58 54781.57 88888.00 2012-10-10 16:52:19.125 284 12728.48 42.55 54781.60 88888.00 2012-10-10 16:52:19.250 284 12728.40 42.55 54781.62 88888.00 2012-10-10 16:52:19.375 284 12728.40 42.58 54781.72 88888.00 2012-10-10 16:52:19.500 284 12728.38 42.55 54781.75 88888.00 2012-10-10 16:52:19.625 284 12728.33 42.52 54781.78 88888.00 2012-10-10 16:52:19.750 284 12728.35 42.52 54781.78 88888.00 2012-10-10 16:52:19.875 284 12728.40 42.48 54781.80 88888.00 2012-10-10 16:52:20.000 284 12728.40 42.48 54781.80 88888.00 2012-10-10 16:52:20.125 284 12728.40 42.48 54781.80 88888.00 2012-10-10 16:52:20.250 284 12728.38 42.45 54781.82 88888.00 2012-10-10 16:52:20.375 284 12728.45 42.45 54781.82 88888.00 2012-10-10 16:52:20.500 284 12728.48 42.45 54781.85 88888.00 2012-10-10 16:52:20.625 284 12728.50 42.45 54781.85 88888.00 2012-10-10 16:52:20.750 284 12728.52 42.42 54781.85 88888.00 2012-10-10 16:52:20.875 284 12728.48 42.45 54781.82 88888.00 2012-10-10 16:52:21.000 284 12728.48 42.45 54781.82 88888.00 2012-10-10 16:52:21.125 284 12728.52 42.42 54781.82 88888.00 2012-10-10 16:52:21.250 284 12728.58 42.40 54781.78 88888.00 2012-10-10 16:52:21.375 284 12728.65 42.40 54781.70 88888.00 2012-10-10 16:52:21.500 284 12728.67 42.40 54781.65 88888.00 2012-10-10 16:52:21.625 284 12728.65 42.40 54781.62 88888.00 2012-10-10 16:52:21.750 284 12728.62 42.40 54781.60 88888.00 2012-10-10 16:52:21.875 284 12728.58 42.38 54781.60 88888.00 2012-10-10 16:52:22.000 284 12728.55 42.33 54781.60 88888.00 2012-10-10 16:52:22.125 284 12728.55 42.35 54781.60 88888.00 2012-10-10 16:52:22.250 284 12728.55 42.33 54781.68 88888.00 2012-10-10 16:52:22.375 284 12728.65 42.35 54781.78 88888.00 2012-10-10 16:52:22.500 284 12728.65 42.30 54781.80 88888.00 2012-10-10 16:52:22.625 284 12728.70 42.25 54781.80 88888.00 2012-10-10 16:52:22.750 284 12728.70 42.25 54781.82 88888.00 2012-10-10 16:52:22.875 284 12728.67 42.25 54781.82 88888.00 2012-10-10 16:52:23.000 284 12728.65 42.25 54781.85 88888.00 2012-10-10 16:52:23.125 284 12728.62 42.25 54781.85 88888.00 2012-10-10 16:52:23.250 284 12728.60 42.23 54781.85 88888.00 2012-10-10 16:52:23.375 284 12728.73 42.25 54781.88 88888.00 2012-10-10 16:52:23.500 284 12728.77 42.20 54781.88 88888.00 2012-10-10 16:52:23.625 284 12728.80 42.17 54781.85 88888.00 2012-10-10 16:52:23.750 284 12728.77 42.15 54781.88 88888.00 2012-10-10 16:52:23.875 284 12728.77 42.15 54781.85 88888.00 2012-10-10 16:52:24.000 284 12728.83 42.10 54781.85 88888.00 2012-10-10 16:52:24.125 284 12728.80 42.10 54781.85 88888.00 2012-10-10 16:52:24.250 284 12728.80 42.05 54781.80 88888.00 2012-10-10 16:52:24.375 284 12728.88 42.08 54781.78 88888.00 2012-10-10 16:52:24.500 284 12728.90 42.08 54781.70 88888.00 2012-10-10 16:52:24.625 284 12728.90 42.05 54781.68 88888.00 2012-10-10 16:52:24.750 284 12728.88 42.05 54781.70 88888.00 2012-10-10 16:52:24.875 284 12728.83 42.02 54781.70 88888.00 2012-10-10 16:52:25.000 284 12728.90 42.00 54781.68 88888.00 2012-10-10 16:52:25.125 284 12728.90 41.98 54781.68 88888.00 2012-10-10 16:52:25.250 284 12728.85 41.95 54781.75 88888.00 2012-10-10 16:52:25.375 284 12728.88 41.95 54781.80 88888.00 2012-10-10 16:52:25.500 284 12728.88 41.90 54781.88 88888.00 2012-10-10 16:52:25.625 284 12728.88 41.88 54781.88 88888.00 2012-10-10 16:52:25.750 284 12728.90 41.88 54781.88 88888.00 2012-10-10 16:52:25.875 284 12728.95 41.85 54781.90 88888.00 2012-10-10 16:52:26.000 284 12728.95 41.83 54781.88 88888.00 2012-10-10 16:52:26.125 284 12728.98 41.80 54781.93 88888.00 2012-10-10 16:52:26.250 284 12728.90 41.80 54781.93 88888.00 2012-10-10 16:52:26.375 284 12728.98 41.83 54781.97 88888.00 2012-10-10 16:52:26.500 284 12729.02 41.80 54781.95 88888.00 2012-10-10 16:52:26.625 284 12729.02 41.77 54781.95 88888.00 2012-10-10 16:52:26.750 284 12729.00 41.75 54781.93 88888.00 2012-10-10 16:52:26.875 284 12728.92 41.73 54781.95 88888.00 2012-10-10 16:52:27.000 284 12728.95 41.70 54781.95 88888.00 2012-10-10 16:52:27.125 284 12729.00 41.67 54781.95 88888.00 2012-10-10 16:52:27.250 284 12729.00 41.65 54781.93 88888.00 2012-10-10 16:52:27.375 284 12729.05 41.67 54781.85 88888.00 2012-10-10 16:52:27.500 284 12729.10 41.65 54781.78 88888.00 2012-10-10 16:52:27.625 284 12729.08 41.62 54781.72 88888.00 2012-10-10 16:52:27.750 284 12729.10 41.62 54781.70 88888.00 2012-10-10 16:52:27.875 284 12729.10 41.62 54781.72 88888.00 2012-10-10 16:52:28.000 284 12729.10 41.60 54781.70 88888.00 2012-10-10 16:52:28.125 284 12729.08 41.60 54781.70 88888.00 2012-10-10 16:52:28.250 284 12729.05 41.58 54781.78 88888.00 2012-10-10 16:52:28.375 284 12729.08 41.52 54781.80 88888.00 2012-10-10 16:52:28.500 284 12729.08 41.50 54781.88 88888.00 2012-10-10 16:52:28.625 284 12729.15 41.48 54781.95 88888.00 2012-10-10 16:52:28.750 284 12729.15 41.48 54781.97 88888.00 2012-10-10 16:52:28.875 284 12729.10 41.45 54782.00 88888.00 2012-10-10 16:52:29.000 284 12729.10 41.42 54781.97 88888.00 2012-10-10 16:52:29.125 284 12729.17 41.42 54782.00 88888.00 2012-10-10 16:52:29.250 284 12729.17 41.38 54782.00 88888.00 2012-10-10 16:52:29.375 284 12729.20 41.38 54782.03 88888.00 2012-10-10 16:52:29.500 284 12729.17 41.35 54781.97 88888.00 2012-10-10 16:52:29.625 284 12729.23 41.33 54782.00 88888.00 2012-10-10 16:52:29.750 284 12729.25 41.33 54782.00 88888.00 2012-10-10 16:52:29.875 284 12729.23 41.33 54782.03 88888.00 2012-10-10 16:52:30.000 284 12729.23 41.27 54782.03 88888.00 2012-10-10 16:52:30.125 284 12729.17 41.25 54782.03 88888.00 2012-10-10 16:52:30.250 284 12729.20 41.23 54781.95 88888.00 2012-10-10 16:52:30.375 284 12729.25 41.25 54781.88 88888.00 2012-10-10 16:52:30.500 284 12729.25 41.25 54781.82 88888.00 2012-10-10 16:52:30.625 284 12729.30 41.20 54781.80 88888.00 2012-10-10 16:52:30.750 284 12729.33 41.20 54781.80 88888.00 2012-10-10 16:52:30.875 284 12729.35 41.17 54781.78 88888.00 2012-10-10 16:52:31.000 284 12729.33 41.15 54781.78 88888.00 2012-10-10 16:52:31.125 284 12729.33 41.12 54781.78 88888.00 2012-10-10 16:52:31.250 284 12729.27 41.10 54781.82 88888.00 2012-10-10 16:52:31.375 284 12729.25 41.08 54781.88 88888.00 2012-10-10 16:52:31.500 284 12729.20 41.02 54781.95 88888.00 2012-10-10 16:52:31.625 284 12729.23 41.02 54782.00 88888.00 2012-10-10 16:52:31.750 284 12729.30 41.02 54782.00 88888.00 2012-10-10 16:52:31.875 284 12729.30 41.00 54782.03 88888.00 2012-10-10 16:52:32.000 284 12729.30 41.02 54782.03 88888.00 2012-10-10 16:52:32.125 284 12729.25 41.02 54782.05 88888.00 2012-10-10 16:52:32.250 284 12729.27 40.98 54782.05 88888.00 2012-10-10 16:52:32.375 284 12729.30 40.98 54782.07 88888.00 2012-10-10 16:52:32.500 284 12729.27 40.95 54782.07 88888.00 2012-10-10 16:52:32.625 284 12729.20 40.92 54782.05 88888.00 2012-10-10 16:52:32.750 284 12729.17 40.92 54782.07 88888.00 2012-10-10 16:52:32.875 284 12729.23 40.88 54782.10 88888.00 2012-10-10 16:52:33.000 284 12729.30 40.90 54782.07 88888.00 2012-10-10 16:52:33.125 284 12729.30 40.88 54782.07 88888.00 2012-10-10 16:52:33.250 284 12729.25 40.85 54782.00 88888.00 2012-10-10 16:52:33.375 284 12729.30 40.85 54781.93 88888.00 2012-10-10 16:52:33.500 284 12729.33 40.88 54781.88 88888.00 2012-10-10 16:52:33.625 284 12729.30 40.85 54781.88 88888.00 2012-10-10 16:52:33.750 284 12729.33 40.85 54781.90 88888.00 2012-10-10 16:52:33.875 284 12729.35 40.83 54781.88 88888.00 2012-10-10 16:52:34.000 284 12729.35 40.83 54781.88 88888.00 2012-10-10 16:52:34.125 284 12729.35 40.80 54781.85 88888.00 2012-10-10 16:52:34.250 284 12729.30 40.80 54781.93 88888.00 2012-10-10 16:52:34.375 284 12729.27 40.77 54781.97 88888.00 2012-10-10 16:52:34.500 284 12729.20 40.75 54782.05 88888.00 2012-10-10 16:52:34.625 284 12729.15 40.73 54782.10 88888.00 2012-10-10 16:52:34.750 284 12729.12 40.73 54782.12 88888.00 2012-10-10 16:52:34.875 284 12729.17 40.70 54782.12 88888.00 2012-10-10 16:52:35.000 284 12729.17 40.67 54782.12 88888.00 2012-10-10 16:52:35.125 284 12729.10 40.67 54782.15 88888.00 2012-10-10 16:52:35.250 284 12729.10 40.67 54782.18 88888.00 2012-10-10 16:52:35.375 284 12729.12 40.67 54782.15 88888.00 2012-10-10 16:52:35.500 284 12729.15 40.67 54782.18 88888.00 2012-10-10 16:52:35.625 284 12729.17 40.67 54782.18 88888.00 2012-10-10 16:52:35.750 284 12729.17 40.67 54782.18 88888.00 2012-10-10 16:52:35.875 284 12729.23 40.62 54782.18 88888.00 2012-10-10 16:52:36.000 284 12729.17 40.60 54782.18 88888.00 2012-10-10 16:52:36.125 284 12729.08 40.60 54782.15 88888.00 2012-10-10 16:52:36.250 284 12729.02 40.58 54782.10 88888.00 2012-10-10 16:52:36.375 284 12729.10 40.58 54782.05 88888.00 2012-10-10 16:52:36.500 284 12729.23 40.58 54782.00 88888.00 2012-10-10 16:52:36.625 284 12729.23 40.58 54781.95 88888.00 2012-10-10 16:52:36.750 284 12729.20 40.60 54781.95 88888.00 2012-10-10 16:52:36.875 284 12729.15 40.60 54781.90 88888.00 2012-10-10 16:52:37.000 284 12729.15 40.58 54781.93 88888.00 2012-10-10 16:52:37.125 284 12729.15 40.55 54781.95 88888.00 2012-10-10 16:52:37.250 284 12729.10 40.55 54782.00 88888.00 2012-10-10 16:52:37.375 284 12729.08 40.52 54782.10 88888.00 2012-10-10 16:52:37.500 284 12729.05 40.48 54782.12 88888.00 2012-10-10 16:52:37.625 284 12728.98 40.48 54782.15 88888.00 2012-10-10 16:52:37.750 284 12728.98 40.45 54782.18 88888.00 2012-10-10 16:52:37.875 284 12729.02 40.45 54782.22 88888.00 2012-10-10 16:52:38.000 284 12729.02 40.48 54782.22 88888.00 2012-10-10 16:52:38.125 284 12728.98 40.48 54782.22 88888.00 2012-10-10 16:52:38.250 284 12728.92 40.42 54782.25 88888.00 2012-10-10 16:52:38.375 284 12728.95 40.45 54782.22 88888.00 2012-10-10 16:52:38.500 284 12728.98 40.42 54782.22 88888.00 2012-10-10 16:52:38.625 284 12729.02 40.42 54782.22 88888.00 2012-10-10 16:52:38.750 284 12729.02 40.42 54782.25 88888.00 2012-10-10 16:52:38.875 284 12729.02 40.40 54782.25 88888.00 2012-10-10 16:52:39.000 284 12729.05 40.40 54782.25 88888.00 2012-10-10 16:52:39.125 284 12729.02 40.38 54782.25 88888.00 2012-10-10 16:52:39.250 284 12728.90 40.38 54782.20 88888.00 2012-10-10 16:52:39.375 284 12728.98 40.40 54782.15 88888.00 2012-10-10 16:52:39.500 284 12729.02 40.42 54782.12 88888.00 2012-10-10 16:52:39.625 284 12729.05 40.40 54782.07 88888.00 2012-10-10 16:52:39.750 284 12729.05 40.38 54782.03 88888.00 2012-10-10 16:52:39.875 284 12729.05 40.38 54782.03 88888.00 2012-10-10 16:52:40.000 284 12729.00 40.35 54782.03 88888.00 2012-10-10 16:52:40.125 284 12729.00 40.35 54782.05 88888.00 2012-10-10 16:52:40.250 284 12728.95 40.35 54782.12 88888.00 2012-10-10 16:52:40.375 284 12728.92 40.38 54782.20 88888.00 2012-10-10 16:52:40.500 284 12728.88 40.35 54782.25 88888.00 2012-10-10 16:52:40.625 284 12728.85 40.33 54782.25 88888.00 2012-10-10 16:52:40.750 284 12728.88 40.33 54782.28 88888.00 2012-10-10 16:52:40.875 284 12728.85 40.33 54782.28 88888.00 2012-10-10 16:52:41.000 284 12728.83 40.35 54782.30 88888.00 2012-10-10 16:52:41.125 284 12728.85 40.33 54782.35 88888.00 2012-10-10 16:52:41.250 284 12728.83 40.35 54782.35 88888.00 2012-10-10 16:52:41.375 284 12728.88 40.35 54782.35 88888.00 2012-10-10 16:52:41.500 284 12728.88 40.35 54782.35 88888.00 2012-10-10 16:52:41.625 284 12728.83 40.33 54782.32 88888.00 2012-10-10 16:52:41.750 284 12728.83 40.27 54782.35 88888.00 2012-10-10 16:52:41.875 284 12728.80 40.27 54782.35 88888.00 2012-10-10 16:52:42.000 284 12728.83 40.27 54782.35 88888.00 2012-10-10 16:52:42.125 284 12728.83 40.27 54782.30 88888.00 2012-10-10 16:52:42.250 284 12728.83 40.25 54782.22 88888.00 2012-10-10 16:52:42.375 284 12728.90 40.27 54782.18 88888.00 2012-10-10 16:52:42.500 284 12728.92 40.27 54782.12 88888.00 2012-10-10 16:52:42.625 284 12728.92 40.30 54782.07 88888.00 2012-10-10 16:52:42.750 284 12728.88 40.27 54782.05 88888.00 2012-10-10 16:52:42.875 284 12728.85 40.27 54782.07 88888.00 2012-10-10 16:52:43.000 284 12728.88 40.30 54782.05 88888.00 2012-10-10 16:52:43.125 284 12728.92 40.30 54782.07 88888.00 2012-10-10 16:52:43.250 284 12728.90 40.27 54782.15 88888.00 2012-10-10 16:52:43.375 284 12728.92 40.27 54782.20 88888.00 2012-10-10 16:52:43.500 284 12728.88 40.23 54782.25 88888.00 2012-10-10 16:52:43.625 284 12728.85 40.25 54782.30 88888.00 2012-10-10 16:52:43.750 284 12728.83 40.27 54782.32 88888.00 2012-10-10 16:52:43.875 284 12728.83 40.27 54782.32 88888.00 2012-10-10 16:52:44.000 284 12728.83 40.25 54782.35 88888.00 2012-10-10 16:52:44.125 284 12728.80 40.25 54782.38 88888.00 2012-10-10 16:52:44.250 284 12728.83 40.20 54782.35 88888.00 2012-10-10 16:52:44.375 284 12728.80 40.17 54782.32 88888.00 2012-10-10 16:52:44.500 284 12728.80 40.20 54782.35 88888.00 2012-10-10 16:52:44.625 284 12728.83 40.20 54782.35 88888.00 2012-10-10 16:52:44.750 284 12728.83 40.20 54782.38 88888.00 2012-10-10 16:52:44.875 284 12728.77 40.17 54782.38 88888.00 2012-10-10 16:52:45.000 284 12728.80 40.17 54782.38 88888.00 2012-10-10 16:52:45.125 284 12728.80 40.15 54782.38 88888.00 2012-10-10 16:52:45.250 284 12728.80 40.12 54782.30 88888.00 2012-10-10 16:52:45.375 284 12728.83 40.17 54782.25 88888.00 2012-10-10 16:52:45.500 284 12728.80 40.17 54782.20 88888.00 2012-10-10 16:52:45.625 284 12728.83 40.15 54782.15 88888.00 2012-10-10 16:52:45.750 284 12728.88 40.20 54782.12 88888.00 2012-10-10 16:52:45.875 284 12728.90 40.15 54782.12 88888.00 2012-10-10 16:52:46.000 284 12728.88 40.15 54782.12 88888.00 2012-10-10 16:52:46.125 284 12728.88 40.15 54782.15 88888.00 2012-10-10 16:52:46.250 284 12728.83 40.15 54782.22 88888.00 2012-10-10 16:52:46.375 284 12728.83 40.15 54782.28 88888.00 2012-10-10 16:52:46.500 284 12728.80 40.12 54782.35 88888.00 2012-10-10 16:52:46.625 284 12728.80 40.10 54782.38 88888.00 2012-10-10 16:52:46.750 284 12728.77 40.12 54782.40 88888.00 2012-10-10 16:52:46.875 284 12728.80 40.12 54782.38 88888.00 2012-10-10 16:52:47.000 284 12728.80 40.10 54782.38 88888.00 2012-10-10 16:52:47.125 284 12728.77 40.10 54782.40 88888.00 2012-10-10 16:52:47.250 284 12728.75 40.10 54782.40 88888.00 2012-10-10 16:52:47.375 284 12728.73 40.05 54782.40 88888.00 2012-10-10 16:52:47.500 284 12728.73 40.08 54782.40 88888.00 2012-10-10 16:52:47.625 284 12728.70 40.10 54782.43 88888.00 2012-10-10 16:52:47.750 284 12728.70 40.08 54782.43 88888.00 2012-10-10 16:52:47.875 284 12728.70 40.10 54782.40 88888.00 2012-10-10 16:52:48.000 284 12728.73 40.10 54782.43 88888.00 2012-10-10 16:52:48.125 284 12728.70 40.08 54782.40 88888.00 2012-10-10 16:52:48.250 284 12728.67 40.02 54782.35 88888.00 2012-10-10 16:52:48.375 284 12728.73 40.05 54782.32 88888.00 2012-10-10 16:52:48.500 284 12728.75 40.08 54782.28 88888.00 2012-10-10 16:52:48.625 284 12728.75 40.08 54782.25 88888.00 2012-10-10 16:52:48.750 284 12728.75 40.05 54782.25 88888.00 2012-10-10 16:52:48.875 284 12728.73 40.05 54782.22 88888.00 2012-10-10 16:52:49.000 284 12728.73 40.05 54782.20 88888.00 2012-10-10 16:52:49.125 284 12728.70 40.05 54782.20 88888.00 2012-10-10 16:52:49.250 284 12728.65 40.05 54782.30 88888.00 2012-10-10 16:52:49.375 284 12728.65 40.08 54782.40 88888.00 2012-10-10 16:52:49.500 284 12728.58 40.05 54782.45 88888.00 2012-10-10 16:52:49.625 284 12728.58 40.00 54782.43 88888.00 2012-10-10 16:52:49.750 284 12728.60 40.00 54782.47 88888.00 2012-10-10 16:52:49.875 284 12728.58 40.00 54782.50 88888.00 2012-10-10 16:52:50.000 284 12728.55 40.00 54782.50 88888.00 2012-10-10 16:52:50.125 284 12728.50 39.98 54782.50 88888.00 2012-10-10 16:52:50.250 284 12728.48 39.98 54782.50 88888.00 2012-10-10 16:52:50.375 284 12728.52 39.95 54782.47 88888.00 2012-10-10 16:52:50.500 284 12728.48 40.00 54782.47 88888.00 2012-10-10 16:52:50.625 284 12728.50 39.98 54782.53 88888.00 2012-10-10 16:52:50.750 284 12728.50 40.00 54782.53 88888.00 2012-10-10 16:52:50.875 284 12728.50 40.00 54782.53 88888.00 2012-10-10 16:52:51.000 284 12728.45 40.00 54782.53 88888.00 2012-10-10 16:52:51.125 284 12728.45 39.98 54782.53 88888.00 2012-10-10 16:52:51.250 284 12728.42 39.92 54782.47 88888.00 2012-10-10 16:52:51.375 284 12728.48 39.98 54782.40 88888.00 2012-10-10 16:52:51.500 284 12728.45 40.00 54782.38 88888.00 2012-10-10 16:52:51.625 284 12728.45 39.98 54782.35 88888.00 2012-10-10 16:52:51.750 284 12728.48 39.98 54782.35 88888.00 2012-10-10 16:52:51.875 284 12728.45 39.98 54782.32 88888.00 2012-10-10 16:52:52.000 284 12728.42 39.98 54782.35 88888.00 2012-10-10 16:52:52.125 284 12728.35 39.98 54782.35 88888.00 2012-10-10 16:52:52.250 284 12728.23 39.98 54782.40 88888.00 2012-10-10 16:52:52.375 284 12728.20 39.98 54782.50 88888.00 2012-10-10 16:52:52.500 284 12728.20 39.95 54782.55 88888.00 2012-10-10 16:52:52.625 284 12728.20 39.92 54782.57 88888.00 2012-10-10 16:52:52.750 284 12728.23 39.92 54782.57 88888.00 2012-10-10 16:52:52.875 284 12728.20 39.92 54782.60 88888.00 2012-10-10 16:52:53.000 284 12728.17 39.92 54782.62 88888.00 2012-10-10 16:52:53.125 284 12728.15 39.90 54782.62 88888.00 2012-10-10 16:52:53.250 284 12728.10 39.92 54782.68 88888.00 2012-10-10 16:52:53.375 284 12728.15 39.95 54782.70 88888.00 2012-10-10 16:52:53.500 284 12728.15 39.92 54782.70 88888.00 2012-10-10 16:52:53.625 284 12728.10 39.88 54782.68 88888.00 2012-10-10 16:52:53.750 284 12728.00 39.90 54782.70 88888.00 2012-10-10 16:52:53.875 284 12727.98 39.90 54782.70 88888.00 2012-10-10 16:52:54.000 284 12728.00 39.90 54782.68 88888.00 2012-10-10 16:52:54.125 284 12727.98 39.90 54782.65 88888.00 2012-10-10 16:52:54.250 284 12727.98 39.90 54782.60 88888.00 2012-10-10 16:52:54.375 284 12728.02 39.92 54782.55 88888.00 2012-10-10 16:52:54.500 284 12728.05 39.92 54782.50 88888.00 2012-10-10 16:52:54.625 284 12728.00 39.95 54782.47 88888.00 2012-10-10 16:52:54.750 284 12727.92 39.95 54782.47 88888.00 2012-10-10 16:52:54.875 284 12727.90 39.92 54782.47 88888.00 2012-10-10 16:52:55.000 284 12727.88 39.92 54782.47 88888.00 2012-10-10 16:52:55.125 284 12727.83 39.92 54782.45 88888.00 2012-10-10 16:52:55.250 284 12727.77 39.92 54782.53 88888.00 2012-10-10 16:52:55.375 284 12727.77 39.92 54782.60 88888.00 2012-10-10 16:52:55.500 284 12727.75 39.92 54782.65 88888.00 2012-10-10 16:52:55.625 284 12727.70 39.90 54782.68 88888.00 2012-10-10 16:52:55.750 284 12727.70 39.90 54782.70 88888.00 2012-10-10 16:52:55.875 284 12727.67 39.90 54782.72 88888.00 2012-10-10 16:52:56.000 284 12727.67 39.92 54782.75 88888.00 2012-10-10 16:52:56.125 284 12727.70 39.92 54782.78 88888.00 2012-10-10 16:52:56.250 284 12727.67 39.92 54782.80 88888.00 2012-10-10 16:52:56.375 284 12727.65 39.92 54782.80 88888.00 2012-10-10 16:52:56.500 284 12727.55 39.95 54782.78 88888.00 2012-10-10 16:52:56.625 284 12727.55 39.92 54782.78 88888.00 2012-10-10 16:52:56.750 284 12727.55 39.90 54782.78 88888.00 2012-10-10 16:52:56.875 284 12727.52 39.92 54782.80 88888.00 2012-10-10 16:52:57.000 284 12727.45 39.90 54782.82 88888.00 2012-10-10 16:52:57.125 284 12727.45 39.90 54782.80 88888.00 2012-10-10 16:52:57.250 284 12727.42 39.88 54782.72 88888.00 2012-10-10 16:52:57.375 284 12727.42 39.92 54782.70 88888.00 2012-10-10 16:52:57.500 284 12727.40 39.95 54782.65 88888.00 2012-10-10 16:52:57.625 284 12727.40 39.95 54782.62 88888.00 2012-10-10 16:52:57.750 284 12727.48 39.92 54782.60 88888.00 2012-10-10 16:52:57.875 284 12727.42 39.98 54782.57 88888.00 2012-10-10 16:52:58.000 284 12727.35 39.98 54782.60 88888.00 2012-10-10 16:52:58.125 284 12727.33 39.95 54782.60 88888.00 2012-10-10 16:52:58.250 284 12727.30 39.95 54782.68 88888.00 2012-10-10 16:52:58.375 284 12727.27 39.98 54782.72 88888.00 2012-10-10 16:52:58.500 284 12727.17 39.95 54782.78 88888.00 2012-10-10 16:52:58.625 284 12727.10 39.95 54782.82 88888.00 2012-10-10 16:52:58.750 284 12727.02 39.95 54782.85 88888.00 2012-10-10 16:52:58.875 284 12727.02 39.92 54782.85 88888.00 2012-10-10 16:52:59.000 284 12727.02 39.92 54782.85 88888.00 2012-10-10 16:52:59.125 284 12727.05 39.92 54782.88 88888.00 2012-10-10 16:52:59.250 284 12727.00 39.92 54782.90 88888.00 2012-10-10 16:52:59.375 284 12726.98 39.90 54782.88 88888.00 2012-10-10 16:52:59.500 284 12726.90 39.92 54782.85 88888.00 2012-10-10 16:52:59.625 284 12726.95 39.92 54782.88 88888.00 2012-10-10 16:52:59.750 284 12726.98 39.95 54782.90 88888.00 2012-10-10 16:52:59.875 284 12727.00 39.92 54782.90 88888.00 2012-10-10 16:53:00.000 284 12726.98 39.92 54782.90 88888.00 2012-10-10 16:53:00.125 284 12726.98 39.92 54782.90 88888.00 2012-10-10 16:53:00.250 284 12726.92 39.90 54782.85 88888.00 2012-10-10 16:53:00.375 284 12726.92 39.92 54782.78 88888.00 2012-10-10 16:53:00.500 284 12726.92 39.95 54782.72 88888.00 2012-10-10 16:53:00.625 284 12726.88 39.95 54782.70 88888.00 2012-10-10 16:53:00.750 284 12726.85 39.92 54782.68 88888.00 2012-10-10 16:53:00.875 284 12726.80 39.92 54782.68 88888.00 2012-10-10 16:53:01.000 284 12726.80 39.95 54782.68 88888.00 2012-10-10 16:53:01.125 284 12726.83 39.92 54782.70 88888.00 2012-10-10 16:53:01.250 284 12726.80 39.92 54782.75 88888.00 2012-10-10 16:53:01.375 284 12726.75 39.90 54782.82 88888.00 2012-10-10 16:53:01.500 284 12726.67 39.88 54782.88 88888.00 2012-10-10 16:53:01.625 284 12726.67 39.88 54782.93 88888.00 2012-10-10 16:53:01.750 284 12726.70 39.90 54782.95 88888.00 2012-10-10 16:53:01.875 284 12726.70 39.90 54782.93 88888.00 2012-10-10 16:53:02.000 284 12726.70 39.88 54782.93 88888.00 2012-10-10 16:53:02.125 284 12726.65 39.85 54782.95 88888.00 2012-10-10 16:53:02.250 284 12726.65 39.85 54782.95 88888.00 2012-10-10 16:53:02.375 284 12726.67 39.85 54782.95 88888.00 2012-10-10 16:53:02.500 284 12726.65 39.85 54782.95 88888.00 2012-10-10 16:53:02.625 284 12726.60 39.83 54782.97 88888.00 2012-10-10 16:53:02.750 284 12726.50 39.85 54782.97 88888.00 2012-10-10 16:53:02.875 284 12726.48 39.88 54782.95 88888.00 2012-10-10 16:53:03.000 284 12726.50 39.85 54782.97 88888.00 2012-10-10 16:53:03.125 284 12726.55 39.85 54782.95 88888.00 2012-10-10 16:53:03.250 284 12726.60 39.83 54782.90 88888.00 2012-10-10 16:53:03.375 284 12726.62 39.85 54782.82 88888.00 2012-10-10 16:53:03.500 284 12726.65 39.88 54782.78 88888.00 2012-10-10 16:53:03.625 284 12726.60 39.88 54782.72 88888.00 2012-10-10 16:53:03.750 284 12726.52 39.85 54782.72 88888.00 2012-10-10 16:53:03.875 284 12726.50 39.85 54782.70 88888.00 2012-10-10 16:53:04.000 284 12726.58 39.83 54782.70 88888.00 2012-10-10 16:53:04.125 284 12726.52 39.85 54782.72 88888.00 2012-10-10 16:53:04.250 284 12726.45 39.88 54782.78 88888.00 2012-10-10 16:53:04.375 284 12726.42 39.85 54782.82 88888.00 2012-10-10 16:53:04.500 284 12726.48 39.83 54782.93 88888.00 2012-10-10 16:53:04.625 284 12726.48 39.80 54782.95 88888.00 2012-10-10 16:53:04.750 284 12726.45 39.80 54782.95 88888.00 2012-10-10 16:53:04.875 284 12726.42 39.80 54782.95 88888.00 2012-10-10 16:53:05.000 284 12726.42 39.80 54782.93 88888.00 2012-10-10 16:53:05.125 284 12726.48 39.80 54782.97 88888.00 2012-10-10 16:53:05.250 284 12726.58 39.80 54782.97 88888.00 2012-10-10 16:53:05.375 284 12726.65 39.80 54782.95 88888.00 2012-10-10 16:53:05.500 284 12726.58 39.80 54782.95 88888.00 2012-10-10 16:53:05.625 284 12726.48 39.80 54782.97 88888.00 2012-10-10 16:53:05.750 284 12726.50 39.83 54782.97 88888.00 2012-10-10 16:53:05.875 284 12726.58 39.83 54782.97 88888.00 2012-10-10 16:53:06.000 284 12726.52 39.83 54782.97 88888.00 2012-10-10 16:53:06.125 284 12726.50 39.80 54782.95 88888.00 2012-10-10 16:53:06.250 284 12726.45 39.77 54782.88 88888.00 2012-10-10 16:53:06.375 284 12726.50 39.83 54782.85 88888.00 2012-10-10 16:53:06.500 284 12726.55 39.83 54782.78 88888.00 2012-10-10 16:53:06.625 284 12726.55 39.85 54782.72 88888.00 2012-10-10 16:53:06.750 284 12726.50 39.85 54782.72 88888.00 2012-10-10 16:53:06.875 284 12726.48 39.85 54782.72 88888.00 2012-10-10 16:53:07.000 284 12726.42 39.85 54782.72 88888.00 2012-10-10 16:53:07.125 284 12726.33 39.85 54782.75 88888.00 2012-10-10 16:53:07.250 284 12726.27 39.85 54782.80 88888.00 2012-10-10 16:53:07.375 284 12726.33 39.85 54782.82 88888.00 2012-10-10 16:53:07.500 284 12726.40 39.83 54782.90 88888.00 2012-10-10 16:53:07.625 284 12726.40 39.80 54782.93 88888.00 2012-10-10 16:53:07.750 284 12726.40 39.80 54782.95 88888.00 2012-10-10 16:53:07.875 284 12726.35 39.83 54782.95 88888.00 2012-10-10 16:53:08.000 284 12726.35 39.80 54782.93 88888.00 2012-10-10 16:53:08.125 284 12726.30 39.80 54782.95 88888.00 2012-10-10 16:53:08.250 284 12726.27 39.80 54782.95 88888.00 2012-10-10 16:53:08.375 284 12726.35 39.77 54782.97 88888.00 2012-10-10 16:53:08.500 284 12726.38 39.80 54782.95 88888.00 2012-10-10 16:53:08.625 284 12726.35 39.80 54782.95 88888.00 2012-10-10 16:53:08.750 284 12726.40 39.80 54782.95 88888.00 2012-10-10 16:53:08.875 284 12726.42 39.80 54782.95 88888.00 2012-10-10 16:53:09.000 284 12726.40 39.83 54782.95 88888.00 2012-10-10 16:53:09.125 284 12726.35 39.83 54782.95 88888.00 2012-10-10 16:53:09.250 284 12726.40 39.83 54782.88 88888.00 2012-10-10 16:53:09.375 284 12726.50 39.85 54782.82 88888.00 2012-10-10 16:53:09.500 284 12726.50 39.88 54782.78 88888.00 2012-10-10 16:53:09.625 284 12726.48 39.85 54782.72 88888.00 2012-10-10 16:53:09.750 284 12726.45 39.85 54782.72 88888.00 2012-10-10 16:53:09.875 284 12726.35 39.85 54782.72 88888.00 2012-10-10 16:53:10.000 284 12726.30 39.88 54782.72 88888.00 2012-10-10 16:53:10.125 284 12726.30 39.88 54782.72 88888.00 2012-10-10 16:53:10.250 284 12726.33 39.88 54782.78 88888.00 2012-10-10 16:53:10.375 284 12726.30 39.83 54782.82 88888.00 2012-10-10 16:53:10.500 284 12726.23 39.85 54782.90 88888.00 2012-10-10 16:53:10.625 284 12726.20 39.85 54782.95 88888.00 2012-10-10 16:53:10.750 284 12726.20 39.85 54782.95 88888.00 2012-10-10 16:53:10.875 284 12726.25 39.85 54782.95 88888.00 2012-10-10 16:53:11.000 284 12726.27 39.88 54782.97 88888.00 2012-10-10 16:53:11.125 284 12726.25 39.88 54783.00 88888.00 2012-10-10 16:53:11.250 284 12726.20 39.88 54782.97 88888.00 2012-10-10 16:53:11.375 284 12726.23 39.88 54782.95 88888.00 2012-10-10 16:53:11.500 284 12726.23 39.88 54783.00 88888.00 2012-10-10 16:53:11.625 284 12726.17 39.88 54782.97 88888.00 2012-10-10 16:53:11.750 284 12726.17 39.85 54782.97 88888.00 2012-10-10 16:53:11.875 284 12726.20 39.85 54782.97 88888.00 2012-10-10 16:53:12.000 284 12726.20 39.90 54783.00 88888.00 2012-10-10 16:53:12.125 284 12726.15 39.88 54783.00 88888.00 2012-10-10 16:53:12.250 284 12726.08 39.88 54782.93 88888.00 2012-10-10 16:53:12.375 284 12726.12 39.90 54782.85 88888.00 2012-10-10 16:53:12.500 284 12726.15 39.92 54782.80 88888.00 2012-10-10 16:53:12.625 284 12726.15 39.92 54782.78 88888.00 2012-10-10 16:53:12.750 284 12726.15 39.92 54782.78 88888.00 2012-10-10 16:53:12.875 284 12726.15 39.92 54782.75 88888.00 2012-10-10 16:53:13.000 284 12726.10 39.92 54782.72 88888.00 2012-10-10 16:53:13.125 284 12726.05 39.92 54782.75 88888.00 2012-10-10 16:53:13.250 284 12726.05 39.92 54782.82 88888.00 2012-10-10 16:53:13.375 284 12726.05 39.95 54782.88 88888.00 2012-10-10 16:53:13.500 284 12726.02 39.95 54782.93 88888.00 2012-10-10 16:53:13.625 284 12726.02 39.95 54782.97 88888.00 2012-10-10 16:53:13.750 284 12726.08 39.92 54783.00 88888.00 2012-10-10 16:53:13.875 284 12726.10 39.95 54783.03 88888.00 2012-10-10 16:53:14.000 284 12726.02 39.95 54783.03 88888.00 2012-10-10 16:53:14.125 284 12725.95 39.95 54783.03 88888.00 2012-10-10 16:53:14.250 284 12725.95 39.92 54783.03 88888.00 2012-10-10 16:53:14.375 284 12726.00 39.92 54783.00 88888.00 2012-10-10 16:53:14.500 284 12725.98 39.95 54783.00 88888.00 2012-10-10 16:53:14.625 284 12725.98 39.98 54783.05 88888.00 2012-10-10 16:53:14.750 284 12725.90 39.98 54783.05 88888.00 2012-10-10 16:53:14.875 284 12725.88 39.95 54783.05 88888.00 2012-10-10 16:53:15.000 284 12725.85 39.92 54783.03 88888.00 2012-10-10 16:53:15.125 284 12725.85 39.92 54783.03 88888.00 2012-10-10 16:53:15.250 284 12725.75 39.95 54782.95 88888.00 2012-10-10 16:53:15.375 284 12725.83 39.98 54782.88 88888.00 2012-10-10 16:53:15.500 284 12725.90 39.98 54782.82 88888.00 2012-10-10 16:53:15.625 284 12725.83 39.98 54782.80 88888.00 2012-10-10 16:53:15.750 284 12725.77 39.98 54782.80 88888.00 2012-10-10 16:53:15.875 284 12725.75 40.00 54782.78 88888.00 2012-10-10 16:53:16.000 284 12725.70 39.98 54782.78 88888.00 2012-10-10 16:53:16.125 284 12725.73 40.00 54782.78 88888.00 2012-10-10 16:53:16.250 284 12725.70 40.05 54782.82 88888.00 2012-10-10 16:53:16.375 284 12725.67 40.02 54782.93 88888.00 2012-10-10 16:53:16.500 284 12725.62 40.00 54782.97 88888.00 2012-10-10 16:53:16.625 284 12725.60 40.00 54783.00 88888.00 2012-10-10 16:53:16.750 284 12725.60 40.00 54783.00 88888.00 2012-10-10 16:53:16.875 284 12725.60 40.00 54783.00 88888.00 2012-10-10 16:53:17.000 284 12725.58 40.00 54783.00 88888.00 2012-10-10 16:53:17.125 284 12725.52 40.00 54783.05 88888.00 2012-10-10 16:53:17.250 284 12725.45 40.00 54783.03 88888.00 2012-10-10 16:53:17.375 284 12725.42 40.00 54783.00 88888.00 2012-10-10 16:53:17.500 284 12725.45 40.02 54783.00 88888.00 2012-10-10 16:53:17.625 284 12725.48 40.02 54783.00 88888.00 2012-10-10 16:53:17.750 284 12725.45 40.05 54783.03 88888.00 2012-10-10 16:53:17.875 284 12725.45 40.05 54783.03 88888.00 2012-10-10 16:53:18.000 284 12725.45 40.08 54783.03 88888.00 2012-10-10 16:53:18.125 284 12725.50 40.08 54783.00 88888.00 2012-10-10 16:53:18.250 284 12725.48 40.02 54782.93 88888.00 2012-10-10 16:53:18.375 284 12725.55 40.05 54782.85 88888.00 2012-10-10 16:53:18.500 284 12725.58 40.10 54782.80 88888.00 2012-10-10 16:53:18.625 284 12725.55 40.10 54782.75 88888.00 2012-10-10 16:53:18.750 284 12725.52 40.08 54782.78 88888.00 2012-10-10 16:53:18.875 284 12725.52 40.10 54782.75 88888.00 2012-10-10 16:53:19.000 284 12725.52 40.08 54782.72 88888.00 2012-10-10 16:53:19.125 284 12725.50 40.08 54782.75 88888.00 2012-10-10 16:53:19.250 284 12725.42 40.08 54782.82 88888.00 2012-10-10 16:53:19.375 284 12725.45 40.12 54782.93 88888.00 2012-10-10 16:53:19.500 284 12725.40 40.10 54782.97 88888.00 2012-10-10 16:53:19.625 284 12725.40 40.08 54782.97 88888.00 2012-10-10 16:53:19.750 284 12725.33 40.10 54783.03 88888.00 2012-10-10 16:53:19.875 284 12725.30 40.12 54783.00 88888.00 2012-10-10 16:53:20.000 284 12725.33 40.10 54783.00 88888.00 2012-10-10 16:53:20.125 284 12725.33 40.12 54783.00 88888.00 2012-10-10 16:53:20.250 284 12725.30 40.15 54782.95 88888.00 2012-10-10 16:53:20.375 284 12725.35 40.15 54782.95 88888.00 2012-10-10 16:53:20.500 284 12725.35 40.15 54783.00 88888.00 2012-10-10 16:53:20.625 284 12725.30 40.15 54783.00 88888.00 2012-10-10 16:53:20.750 284 12725.30 40.15 54783.00 88888.00 2012-10-10 16:53:20.875 284 12725.33 40.15 54783.00 88888.00 2012-10-10 16:53:21.000 284 12725.30 40.17 54783.00 88888.00 2012-10-10 16:53:21.125 284 12725.27 40.17 54783.00 88888.00 2012-10-10 16:53:21.250 284 12725.27 40.15 54782.93 88888.00 2012-10-10 16:53:21.375 284 12725.30 40.15 54782.85 88888.00 2012-10-10 16:53:21.500 284 12725.27 40.15 54782.78 88888.00 2012-10-10 16:53:21.625 284 12725.30 40.20 54782.75 88888.00 2012-10-10 16:53:21.750 284 12725.30 40.23 54782.72 88888.00 2012-10-10 16:53:21.875 284 12725.27 40.23 54782.72 88888.00 2012-10-10 16:53:22.000 284 12725.23 40.20 54782.70 88888.00 2012-10-10 16:53:22.125 284 12725.25 40.20 54782.75 88888.00 2012-10-10 16:53:22.250 284 12725.17 40.23 54782.82 88888.00 2012-10-10 16:53:22.375 284 12725.17 40.25 54782.88 88888.00 2012-10-10 16:53:22.500 284 12725.12 40.23 54782.88 88888.00 2012-10-10 16:53:22.625 284 12725.12 40.20 54782.93 88888.00 2012-10-10 16:53:22.750 284 12725.08 40.17 54782.95 88888.00 2012-10-10 16:53:22.875 284 12725.10 40.17 54782.95 88888.00 2012-10-10 16:53:23.000 284 12725.08 40.20 54782.93 88888.00 2012-10-10 16:53:23.125 284 12725.05 40.23 54782.95 88888.00 2012-10-10 16:53:23.250 284 12725.05 40.20 54782.93 88888.00 2012-10-10 16:53:23.375 284 12725.08 40.17 54782.90 88888.00 2012-10-10 16:53:23.500 284 12725.05 40.23 54782.93 88888.00 2012-10-10 16:53:23.625 284 12725.02 40.23 54782.95 88888.00 2012-10-10 16:53:23.750 284 12725.02 40.23 54782.93 88888.00 2012-10-10 16:53:23.875 284 12725.05 40.25 54782.93 88888.00 2012-10-10 16:53:24.000 284 12725.10 40.25 54782.93 88888.00 2012-10-10 16:53:24.125 284 12725.15 40.23 54782.93 88888.00 2012-10-10 16:53:24.250 284 12725.10 40.23 54782.85 88888.00 2012-10-10 16:53:24.375 284 12725.12 40.25 54782.80 88888.00 2012-10-10 16:53:24.500 284 12725.15 40.27 54782.72 88888.00 2012-10-10 16:53:24.625 284 12725.17 40.27 54782.68 88888.00 2012-10-10 16:53:24.750 284 12725.12 40.27 54782.68 88888.00 2012-10-10 16:53:24.875 284 12725.10 40.30 54782.70 88888.00 2012-10-10 16:53:25.000 284 12725.12 40.30 54782.68 88888.00 2012-10-10 16:53:25.125 284 12725.20 40.27 54782.65 88888.00 2012-10-10 16:53:25.250 284 12725.15 40.27 54782.72 88888.00 2012-10-10 16:53:25.375 284 12725.12 40.27 54782.80 88888.00 2012-10-10 16:53:25.500 284 12725.10 40.27 54782.85 88888.00 2012-10-10 16:53:25.625 284 12725.05 40.27 54782.88 88888.00 2012-10-10 16:53:25.750 284 12725.08 40.27 54782.85 88888.00 2012-10-10 16:53:25.875 284 12725.10 40.30 54782.85 88888.00 2012-10-10 16:53:26.000 284 12725.10 40.27 54782.85 88888.00 2012-10-10 16:53:26.125 284 12725.08 40.30 54782.88 88888.00 2012-10-10 16:53:26.250 284 12725.02 40.27 54782.90 88888.00 2012-10-10 16:53:26.375 284 12725.08 40.33 54782.88 88888.00 2012-10-10 16:53:26.500 284 12725.08 40.33 54782.88 88888.00 2012-10-10 16:53:26.625 284 12725.05 40.33 54782.85 88888.00 2012-10-10 16:53:26.750 284 12725.05 40.33 54782.88 88888.00 2012-10-10 16:53:26.875 284 12725.05 40.33 54782.88 88888.00 2012-10-10 16:53:27.000 284 12724.98 40.33 54782.88 88888.00 2012-10-10 16:53:27.125 284 12724.92 40.35 54782.88 88888.00 2012-10-10 16:53:27.250 284 12724.95 40.30 54782.82 88888.00 2012-10-10 16:53:27.375 284 12725.00 40.33 54782.75 88888.00 2012-10-10 16:53:27.500 284 12725.02 40.38 54782.72 88888.00 2012-10-10 16:53:27.625 284 12725.00 40.40 54782.70 88888.00 2012-10-10 16:53:27.750 284 12725.05 40.40 54782.68 88888.00 2012-10-10 16:53:27.875 284 12725.08 40.38 54782.62 88888.00 2012-10-10 16:53:28.000 284 12725.05 40.38 54782.60 88888.00 2012-10-10 16:53:28.125 284 12725.02 40.42 54782.60 88888.00 2012-10-10 16:53:28.250 284 12725.02 40.42 54782.65 88888.00 2012-10-10 16:53:28.375 284 12725.00 40.40 54782.70 88888.00 2012-10-10 16:53:28.500 284 12724.95 40.38 54782.78 88888.00 2012-10-10 16:53:28.625 284 12724.95 40.38 54782.80 88888.00 2012-10-10 16:53:28.750 284 12724.95 40.38 54782.80 88888.00 2012-10-10 16:53:28.875 284 12724.95 40.40 54782.82 88888.00 2012-10-10 16:53:29.000 284 12724.92 40.40 54782.80 88888.00 2012-10-10 16:53:29.125 284 12724.95 40.40 54782.82 88888.00 2012-10-10 16:53:29.250 284 12724.92 40.42 54782.82 88888.00 2012-10-10 16:53:29.375 284 12725.00 40.40 54782.82 88888.00 2012-10-10 16:53:29.500 284 12725.00 40.42 54782.82 88888.00 2012-10-10 16:53:29.625 284 12724.95 40.42 54782.80 88888.00 2012-10-10 16:53:29.750 284 12724.95 40.42 54782.82 88888.00 2012-10-10 16:53:29.875 284 12725.02 40.45 54782.80 88888.00 2012-10-10 16:53:30.000 284 12725.02 40.42 54782.78 88888.00 2012-10-10 16:53:30.125 284 12724.98 40.42 54782.78 88888.00 2012-10-10 16:53:30.250 284 12724.95 40.40 54782.70 88888.00 2012-10-10 16:53:30.375 284 12724.95 40.42 54782.65 88888.00 2012-10-10 16:53:30.500 284 12724.98 40.48 54782.60 88888.00 2012-10-10 16:53:30.625 284 12725.02 40.48 54782.57 88888.00 2012-10-10 16:53:30.750 284 12725.08 40.50 54782.55 88888.00 2012-10-10 16:53:30.875 284 12725.05 40.50 54782.55 88888.00 2012-10-10 16:53:31.000 284 12725.00 40.48 54782.55 88888.00 2012-10-10 16:53:31.125 284 12724.98 40.48 54782.57 88888.00 2012-10-10 16:53:31.250 284 12724.92 40.48 54782.60 88888.00 2012-10-10 16:53:31.375 284 12724.95 40.45 54782.65 88888.00 2012-10-10 16:53:31.500 284 12724.95 40.45 54782.70 88888.00 2012-10-10 16:53:31.625 284 12724.85 40.42 54782.75 88888.00 2012-10-10 16:53:31.750 284 12724.75 40.45 54782.78 88888.00 2012-10-10 16:53:31.875 284 12724.77 40.48 54782.80 88888.00 2012-10-10 16:53:32.000 284 12724.83 40.50 54782.78 88888.00 2012-10-10 16:53:32.125 284 12724.88 40.48 54782.78 88888.00 2012-10-10 16:53:32.250 284 12724.85 40.48 54782.80 88888.00 2012-10-10 16:53:32.375 284 12724.88 40.50 54782.80 88888.00 2012-10-10 16:53:32.500 284 12724.85 40.48 54782.80 88888.00 2012-10-10 16:53:32.625 284 12724.85 40.50 54782.78 88888.00 2012-10-10 16:53:32.750 284 12724.83 40.52 54782.80 88888.00 2012-10-10 16:53:32.875 284 12724.85 40.52 54782.80 88888.00 2012-10-10 16:53:33.000 284 12724.85 40.50 54782.80 88888.00 2012-10-10 16:53:33.125 284 12724.85 40.50 54782.80 88888.00 2012-10-10 16:53:33.250 284 12724.85 40.50 54782.72 88888.00 2012-10-10 16:53:33.375 284 12724.90 40.50 54782.65 88888.00 2012-10-10 16:53:33.500 284 12724.92 40.50 54782.57 88888.00 2012-10-10 16:53:33.625 284 12724.95 40.50 54782.55 88888.00 2012-10-10 16:53:33.750 284 12724.95 40.50 54782.55 88888.00 2012-10-10 16:53:33.875 284 12724.92 40.50 54782.55 88888.00 2012-10-10 16:53:34.000 284 12724.90 40.50 54782.50 88888.00 2012-10-10 16:53:34.125 284 12724.88 40.50 54782.55 88888.00 2012-10-10 16:53:34.250 284 12724.83 40.52 54782.60 88888.00 2012-10-10 16:53:34.375 284 12724.80 40.52 54782.68 88888.00 2012-10-10 16:53:34.500 284 12724.73 40.50 54782.72 88888.00 2012-10-10 16:53:34.625 284 12724.75 40.48 54782.70 88888.00 2012-10-10 16:53:34.750 284 12724.80 40.48 54782.72 88888.00 2012-10-10 16:53:34.875 284 12724.83 40.48 54782.75 88888.00 2012-10-10 16:53:35.000 284 12724.80 40.48 54782.75 88888.00 2012-10-10 16:53:35.125 284 12724.77 40.50 54782.75 88888.00 2012-10-10 16:53:35.250 284 12724.73 40.50 54782.78 88888.00 2012-10-10 16:53:35.375 284 12724.73 40.52 54782.78 88888.00 2012-10-10 16:53:35.500 284 12724.67 40.50 54782.78 88888.00 2012-10-10 16:53:35.625 284 12724.67 40.48 54782.78 88888.00 2012-10-10 16:53:35.750 284 12724.70 40.48 54782.78 88888.00 2012-10-10 16:53:35.875 284 12724.73 40.52 54782.78 88888.00 2012-10-10 16:53:36.000 284 12724.70 40.52 54782.80 88888.00 2012-10-10 16:53:36.125 284 12724.70 40.52 54782.80 88888.00 2012-10-10 16:53:36.250 284 12724.70 40.48 54782.70 88888.00 2012-10-10 16:53:36.375 284 12724.73 40.50 54782.62 88888.00 2012-10-10 16:53:36.500 284 12724.75 40.52 54782.55 88888.00 2012-10-10 16:53:36.625 284 12724.75 40.58 54782.55 88888.00 2012-10-10 16:53:36.750 284 12724.73 40.58 54782.53 88888.00 2012-10-10 16:53:36.875 284 12724.70 40.58 54782.53 88888.00 2012-10-10 16:53:37.000 284 12724.70 40.58 54782.47 88888.00 2012-10-10 16:53:37.125 284 12724.70 40.58 54782.50 88888.00 2012-10-10 16:53:37.250 284 12724.67 40.58 54782.57 88888.00 2012-10-10 16:53:37.375 284 12724.67 40.52 54782.62 88888.00 2012-10-10 16:53:37.500 284 12724.67 40.52 54782.65 88888.00 2012-10-10 16:53:37.625 284 12724.65 40.52 54782.68 88888.00 2012-10-10 16:53:37.750 284 12724.60 40.52 54782.72 88888.00 2012-10-10 16:53:37.875 284 12724.55 40.55 54782.72 88888.00 2012-10-10 16:53:38.000 284 12724.48 40.58 54782.72 88888.00 2012-10-10 16:53:38.125 284 12724.42 40.52 54782.72 88888.00 2012-10-10 16:53:38.250 284 12724.48 40.50 54782.72 88888.00 2012-10-10 16:53:38.375 284 12724.58 40.55 54782.72 88888.00 2012-10-10 16:53:38.500 284 12724.55 40.58 54782.72 88888.00 2012-10-10 16:53:38.625 284 12724.58 40.58 54782.75 88888.00 2012-10-10 16:53:38.750 284 12724.65 40.58 54782.75 88888.00 2012-10-10 16:53:38.875 284 12724.67 40.58 54782.75 88888.00 2012-10-10 16:53:39.000 284 12724.65 40.60 54782.72 88888.00 2012-10-10 16:53:39.125 284 12724.60 40.58 54782.70 88888.00 2012-10-10 16:53:39.250 284 12724.55 40.55 54782.65 88888.00 2012-10-10 16:53:39.375 284 12724.55 40.58 54782.57 88888.00 2012-10-10 16:53:39.500 284 12724.55 40.60 54782.53 88888.00 2012-10-10 16:53:39.625 284 12724.60 40.65 54782.50 88888.00 2012-10-10 16:53:39.750 284 12724.62 40.65 54782.47 88888.00 2012-10-10 16:53:39.875 284 12724.62 40.65 54782.45 88888.00 2012-10-10 16:53:40.000 284 12724.65 40.62 54782.45 88888.00 2012-10-10 16:53:40.125 284 12724.62 40.65 54782.45 88888.00 2012-10-10 16:53:40.250 284 12724.60 40.65 54782.55 88888.00 2012-10-10 16:53:40.375 284 12724.58 40.65 54782.60 88888.00 2012-10-10 16:53:40.500 284 12724.52 40.62 54782.65 88888.00 2012-10-10 16:53:40.625 284 12724.52 40.60 54782.68 88888.00 2012-10-10 16:53:40.750 284 12724.50 40.62 54782.68 88888.00 2012-10-10 16:53:40.875 284 12724.52 40.62 54782.68 88888.00 2012-10-10 16:53:41.000 284 12724.60 40.62 54782.68 88888.00 2012-10-10 16:53:41.125 284 12724.60 40.65 54782.68 88888.00 2012-10-10 16:53:41.250 284 12724.55 40.62 54782.68 88888.00 2012-10-10 16:53:41.375 284 12724.50 40.65 54782.65 88888.00 2012-10-10 16:53:41.500 284 12724.52 40.67 54782.68 88888.00 2012-10-10 16:53:41.625 284 12724.60 40.70 54782.70 88888.00 2012-10-10 16:53:41.750 284 12724.58 40.73 54782.68 88888.00 2012-10-10 16:53:41.875 284 12724.50 40.70 54782.68 88888.00 2012-10-10 16:53:42.000 284 12724.48 40.73 54782.65 88888.00 2012-10-10 16:53:42.125 284 12724.48 40.73 54782.68 88888.00 2012-10-10 16:53:42.250 284 12724.50 40.70 54782.57 88888.00 2012-10-10 16:53:42.375 284 12724.52 40.75 54782.50 88888.00 2012-10-10 16:53:42.500 284 12724.52 40.75 54782.45 88888.00 2012-10-10 16:53:42.625 284 12724.58 40.77 54782.45 88888.00 2012-10-10 16:53:42.750 284 12724.52 40.77 54782.43 88888.00 2012-10-10 16:53:42.875 284 12724.50 40.80 54782.43 88888.00 2012-10-10 16:53:43.000 284 12724.55 40.80 54782.40 88888.00 2012-10-10 16:53:43.125 284 12724.62 40.83 54782.43 88888.00 2012-10-10 16:53:43.250 284 12724.62 40.80 54782.47 88888.00 2012-10-10 16:53:43.375 284 12724.52 40.80 54782.53 88888.00 2012-10-10 16:53:43.500 284 12724.48 40.80 54782.60 88888.00 2012-10-10 16:53:43.625 284 12724.45 40.80 54782.60 88888.00 2012-10-10 16:53:43.750 284 12724.45 40.80 54782.60 88888.00 2012-10-10 16:53:43.875 284 12724.45 40.83 54782.65 88888.00 2012-10-10 16:53:44.000 284 12724.50 40.83 54782.65 88888.00 2012-10-10 16:53:44.125 284 12724.50 40.83 54782.65 88888.00 2012-10-10 16:53:44.250 284 12724.45 40.83 54782.62 88888.00 2012-10-10 16:53:44.375 284 12724.50 40.83 54782.62 88888.00 2012-10-10 16:53:44.500 284 12724.50 40.85 54782.62 88888.00 2012-10-10 16:53:44.625 284 12724.48 40.85 54782.62 88888.00 2012-10-10 16:53:44.750 284 12724.50 40.88 54782.65 88888.00 2012-10-10 16:53:44.875 284 12724.50 40.88 54782.65 88888.00 2012-10-10 16:53:45.000 284 12724.50 40.88 54782.62 88888.00 2012-10-10 16:53:45.125 284 12724.50 40.85 54782.62 88888.00 2012-10-10 16:53:45.250 284 12724.48 40.88 54782.57 88888.00 2012-10-10 16:53:45.375 284 12724.52 40.88 54782.47 88888.00 2012-10-10 16:53:45.500 284 12724.62 40.90 54782.43 88888.00 2012-10-10 16:53:45.625 284 12724.67 40.90 54782.40 88888.00 2012-10-10 16:53:45.750 284 12724.62 40.92 54782.40 88888.00 2012-10-10 16:53:45.875 284 12724.55 40.95 54782.38 88888.00 2012-10-10 16:53:46.000 284 12724.52 40.95 54782.38 88888.00 2012-10-10 16:53:46.125 284 12724.52 40.92 54782.38 88888.00 2012-10-10 16:53:46.250 284 12724.45 40.92 54782.43 88888.00 2012-10-10 16:53:46.375 284 12724.40 40.92 54782.47 88888.00 2012-10-10 16:53:46.500 284 12724.42 40.92 54782.53 88888.00 2012-10-10 16:53:46.625 284 12724.48 40.95 54782.55 88888.00 2012-10-10 16:53:46.750 284 12724.50 40.95 54782.57 88888.00 2012-10-10 16:53:46.875 284 12724.50 40.95 54782.57 88888.00 2012-10-10 16:53:47.000 284 12724.52 40.98 54782.57 88888.00 2012-10-10 16:53:47.125 284 12724.50 40.98 54782.57 88888.00 2012-10-10 16:53:47.250 284 12724.42 41.00 54782.57 88888.00 2012-10-10 16:53:47.375 284 12724.48 40.98 54782.55 88888.00 2012-10-10 16:53:47.500 284 12724.52 41.02 54782.55 88888.00 2012-10-10 16:53:47.625 284 12724.55 41.02 54782.57 88888.00 2012-10-10 16:53:47.750 284 12724.50 40.98 54782.57 88888.00 2012-10-10 16:53:47.875 284 12724.42 40.98 54782.57 88888.00 2012-10-10 16:53:48.000 284 12724.45 40.98 54782.55 88888.00 2012-10-10 16:53:48.125 284 12724.42 40.98 54782.57 88888.00 2012-10-10 16:53:48.250 284 12724.45 40.95 54782.50 88888.00 2012-10-10 16:53:48.375 284 12724.50 40.98 54782.43 88888.00 2012-10-10 16:53:48.500 284 12724.58 41.00 54782.35 88888.00 2012-10-10 16:53:48.625 284 12724.60 41.00 54782.32 88888.00 2012-10-10 16:53:48.750 284 12724.62 41.05 54782.32 88888.00 2012-10-10 16:53:48.875 284 12724.55 41.02 54782.32 88888.00 2012-10-10 16:53:49.000 284 12724.48 41.02 54782.30 88888.00 2012-10-10 16:53:49.125 284 12724.45 41.02 54782.32 88888.00 2012-10-10 16:53:49.250 284 12724.45 41.02 54782.38 88888.00 2012-10-10 16:53:49.375 284 12724.52 41.00 54782.43 88888.00 2012-10-10 16:53:49.500 284 12724.58 41.00 54782.47 88888.00 2012-10-10 16:53:49.625 284 12724.58 41.00 54782.47 88888.00 2012-10-10 16:53:49.750 284 12724.48 41.02 54782.50 88888.00 2012-10-10 16:53:49.875 284 12724.42 41.02 54782.50 88888.00 2012-10-10 16:53:50.000 284 12724.48 41.00 54782.50 88888.00 2012-10-10 16:53:50.125 284 12724.55 41.00 54782.50 88888.00 2012-10-10 16:53:50.250 284 12724.50 41.00 54782.50 88888.00 2012-10-10 16:53:50.375 284 12724.48 41.02 54782.50 88888.00 2012-10-10 16:53:50.500 284 12724.50 41.00 54782.53 88888.00 2012-10-10 16:53:50.625 284 12724.50 41.02 54782.53 88888.00 2012-10-10 16:53:50.750 284 12724.55 41.02 54782.53 88888.00 2012-10-10 16:53:50.875 284 12724.60 41.02 54782.53 88888.00 2012-10-10 16:53:51.000 284 12724.55 41.02 54782.53 88888.00 2012-10-10 16:53:51.125 284 12724.55 41.00 54782.50 88888.00 2012-10-10 16:53:51.250 284 12724.60 41.00 54782.45 88888.00 2012-10-10 16:53:51.375 284 12724.65 41.00 54782.38 88888.00 2012-10-10 16:53:51.500 284 12724.67 41.00 54782.30 88888.00 2012-10-10 16:53:51.625 284 12724.62 41.02 54782.30 88888.00 2012-10-10 16:53:51.750 284 12724.58 41.02 54782.28 88888.00 2012-10-10 16:53:51.875 284 12724.55 41.02 54782.28 88888.00 2012-10-10 16:53:52.000 284 12724.55 41.00 54782.28 88888.00 2012-10-10 16:53:52.125 284 12724.52 41.00 54782.28 88888.00 2012-10-10 16:53:52.250 284 12724.45 41.00 54782.35 88888.00 2012-10-10 16:53:52.375 284 12724.48 41.05 54782.40 88888.00 2012-10-10 16:53:52.500 284 12724.50 41.02 54782.45 88888.00 2012-10-10 16:53:52.625 284 12724.50 41.00 54782.45 88888.00 2012-10-10 16:53:52.750 284 12724.48 40.98 54782.47 88888.00 2012-10-10 16:53:52.875 284 12724.38 40.98 54782.50 88888.00 2012-10-10 16:53:53.000 284 12724.38 40.98 54782.47 88888.00 2012-10-10 16:53:53.125 284 12724.42 40.98 54782.47 88888.00 2012-10-10 16:53:53.250 284 12724.48 40.95 54782.47 88888.00 2012-10-10 16:53:53.375 284 12724.52 40.95 54782.47 88888.00 2012-10-10 16:53:53.500 284 12724.60 40.98 54782.45 88888.00 2012-10-10 16:53:53.625 284 12724.62 40.98 54782.45 88888.00 2012-10-10 16:53:53.750 284 12724.60 41.00 54782.45 88888.00 2012-10-10 16:53:53.875 284 12724.62 40.95 54782.47 88888.00 2012-10-10 16:53:54.000 284 12724.60 40.95 54782.45 88888.00 2012-10-10 16:53:54.125 284 12724.58 40.95 54782.47 88888.00 2012-10-10 16:53:54.250 284 12724.58 40.90 54782.40 88888.00 2012-10-10 16:53:54.375 284 12724.62 40.95 54782.32 88888.00 2012-10-10 16:53:54.500 284 12724.60 40.98 54782.28 88888.00 2012-10-10 16:53:54.625 284 12724.62 40.98 54782.25 88888.00 2012-10-10 16:53:54.750 284 12724.62 40.95 54782.22 88888.00 2012-10-10 16:53:54.875 284 12724.67 40.95 54782.22 88888.00 2012-10-10 16:53:55.000 284 12724.70 40.92 54782.20 88888.00 2012-10-10 16:53:55.125 284 12724.75 40.92 54782.20 88888.00 2012-10-10 16:53:55.250 284 12724.75 40.95 54782.28 88888.00 2012-10-10 16:53:55.375 284 12724.70 40.92 54782.30 88888.00 2012-10-10 16:53:55.500 284 12724.65 40.90 54782.35 88888.00 2012-10-10 16:53:55.625 284 12724.62 40.90 54782.38 88888.00 2012-10-10 16:53:55.750 284 12724.65 40.88 54782.38 88888.00 2012-10-10 16:53:55.875 284 12724.65 40.88 54782.38 88888.00 2012-10-10 16:53:56.000 284 12724.67 40.88 54782.40 88888.00 2012-10-10 16:53:56.125 284 12724.73 40.90 54782.40 88888.00 2012-10-10 16:53:56.250 284 12724.70 40.90 54782.40 88888.00 2012-10-10 16:53:56.375 284 12724.73 40.88 54782.43 88888.00 2012-10-10 16:53:56.500 284 12724.73 40.88 54782.43 88888.00 2012-10-10 16:53:56.625 284 12724.73 40.85 54782.43 88888.00 2012-10-10 16:53:56.750 284 12724.70 40.85 54782.38 88888.00 2012-10-10 16:53:56.875 284 12724.70 40.85 54782.38 88888.00 2012-10-10 16:53:57.000 284 12724.75 40.85 54782.38 88888.00 2012-10-10 16:53:57.125 284 12724.73 40.83 54782.32 88888.00 2012-10-10 16:53:57.250 284 12724.67 40.83 54782.28 88888.00 2012-10-10 16:53:57.375 284 12724.75 40.85 54782.22 88888.00 2012-10-10 16:53:57.500 284 12724.75 40.85 54782.20 88888.00 2012-10-10 16:53:57.625 284 12724.80 40.85 54782.15 88888.00 2012-10-10 16:53:57.750 284 12724.85 40.85 54782.12 88888.00 2012-10-10 16:53:57.875 284 12724.92 40.88 54782.10 88888.00 2012-10-10 16:53:58.000 284 12724.88 40.85 54782.07 88888.00 2012-10-10 16:53:58.125 284 12724.85 40.88 54782.12 88888.00 2012-10-10 16:53:58.250 284 12724.85 40.88 54782.18 88888.00 2012-10-10 16:53:58.375 284 12724.85 40.85 54782.25 88888.00 2012-10-10 16:53:58.500 284 12724.80 40.83 54782.28 88888.00 2012-10-10 16:53:58.625 284 12724.80 40.83 54782.30 88888.00 2012-10-10 16:53:58.750 284 12724.80 40.83 54782.30 88888.00 2012-10-10 16:53:58.875 284 12724.83 40.83 54782.30 88888.00 2012-10-10 16:53:59.000 284 12724.85 40.83 54782.30 88888.00 2012-10-10 16:53:59.125 284 12724.83 40.83 54782.32 88888.00 2012-10-10 16:53:59.250 284 12724.80 40.83 54782.30 88888.00 2012-10-10 16:53:59.375 284 12724.85 40.83 54782.30 88888.00 2012-10-10 16:53:59.500 284 12724.90 40.83 54782.32 88888.00 2012-10-10 16:53:59.625 284 12724.90 40.83 54782.35 88888.00 2012-10-10 16:53:59.750 284 12724.95 40.85 54782.32 88888.00 2012-10-10 16:53:59.875 284 12724.98 40.83 54782.30 88888.00 2012-10-10 16:54:00.000 284 12724.98 40.80 54782.30 88888.00 2012-10-10 16:54:00.125 284 12724.92 40.80 54782.30 88888.00 2012-10-10 16:54:00.250 284 12724.95 40.80 54782.20 88888.00 2012-10-10 16:54:00.375 284 12725.08 40.83 54782.12 88888.00 2012-10-10 16:54:00.500 284 12725.10 40.83 54782.07 88888.00 2012-10-10 16:54:00.625 284 12725.12 40.88 54782.05 88888.00 2012-10-10 16:54:00.750 284 12725.12 40.88 54782.05 88888.00 2012-10-10 16:54:00.875 284 12725.12 40.85 54782.03 88888.00 2012-10-10 16:54:01.000 284 12725.15 40.85 54782.03 88888.00 2012-10-10 16:54:01.125 284 12725.20 40.85 54782.00 88888.00 2012-10-10 16:54:01.250 284 12725.15 40.83 54782.07 88888.00 2012-10-10 16:54:01.375 284 12725.12 40.83 54782.12 88888.00 2012-10-10 16:54:01.500 284 12725.12 40.80 54782.18 88888.00 2012-10-10 16:54:01.625 284 12725.12 40.80 54782.22 88888.00 2012-10-10 16:54:01.750 284 12725.15 40.77 54782.25 88888.00 2012-10-10 16:54:01.875 284 12725.17 40.80 54782.25 88888.00 2012-10-10 16:54:02.000 284 12725.20 40.80 54782.22 88888.00 2012-10-10 16:54:02.125 284 12725.20 40.80 54782.25 88888.00 2012-10-10 16:54:02.250 284 12725.15 40.80 54782.25 88888.00 2012-10-10 16:54:02.375 284 12725.23 40.85 54782.25 88888.00 2012-10-10 16:54:02.500 284 12725.30 40.83 54782.22 88888.00 2012-10-10 16:54:02.625 284 12725.25 40.83 54782.20 88888.00 2012-10-10 16:54:02.750 284 12725.25 40.83 54782.22 88888.00 2012-10-10 16:54:02.875 284 12725.20 40.83 54782.20 88888.00 2012-10-10 16:54:03.000 284 12725.23 40.83 54782.20 88888.00 2012-10-10 16:54:03.125 284 12725.20 40.83 54782.18 88888.00 2012-10-10 16:54:03.250 284 12725.20 40.80 54782.10 88888.00 2012-10-10 16:54:03.375 284 12725.25 40.83 54782.05 88888.00 2012-10-10 16:54:03.500 284 12725.30 40.88 54781.97 88888.00 2012-10-10 16:54:03.625 284 12725.30 40.90 54781.97 88888.00 2012-10-10 16:54:03.750 284 12725.30 40.90 54781.97 88888.00 2012-10-10 16:54:03.875 284 12725.33 40.88 54781.95 88888.00 2012-10-10 16:54:04.000 284 12725.33 40.88 54781.93 88888.00 2012-10-10 16:54:04.125 284 12725.27 40.90 54781.95 88888.00 2012-10-10 16:54:04.250 284 12725.23 40.90 54782.00 88888.00 2012-10-10 16:54:04.375 284 12725.23 40.85 54782.05 88888.00 2012-10-10 16:54:04.500 284 12725.23 40.85 54782.10 88888.00 2012-10-10 16:54:04.625 284 12725.23 40.85 54782.15 88888.00 2012-10-10 16:54:04.750 284 12725.23 40.88 54782.18 88888.00 2012-10-10 16:54:04.875 284 12725.25 40.90 54782.15 88888.00 2012-10-10 16:54:05.000 284 12725.30 40.90 54782.12 88888.00 2012-10-10 16:54:05.125 284 12725.30 40.88 54782.15 88888.00 2012-10-10 16:54:05.250 284 12725.27 40.88 54782.12 88888.00 2012-10-10 16:54:05.375 284 12725.33 40.90 54782.15 88888.00 2012-10-10 16:54:05.500 284 12725.33 40.90 54782.15 88888.00 2012-10-10 16:54:05.625 284 12725.40 40.90 54782.15 88888.00 2012-10-10 16:54:05.750 284 12725.38 40.92 54782.12 88888.00 2012-10-10 16:54:05.875 284 12725.35 40.92 54782.15 88888.00 2012-10-10 16:54:06.000 284 12725.33 40.95 54782.15 88888.00 2012-10-10 16:54:06.125 284 12725.35 40.90 54782.12 88888.00 2012-10-10 16:54:06.250 284 12725.35 40.90 54782.07 88888.00 2012-10-10 16:54:06.375 284 12725.38 40.92 54782.00 88888.00 2012-10-10 16:54:06.500 284 12725.42 40.95 54781.95 88888.00 2012-10-10 16:54:06.625 284 12725.42 40.98 54781.90 88888.00 2012-10-10 16:54:06.750 284 12725.45 40.92 54781.90 88888.00 2012-10-10 16:54:06.875 284 12725.50 40.95 54781.88 88888.00 2012-10-10 16:54:07.000 284 12725.48 40.95 54781.90 88888.00 2012-10-10 16:54:07.125 284 12725.45 40.95 54781.90 88888.00 2012-10-10 16:54:07.250 284 12725.40 41.00 54781.95 88888.00 2012-10-10 16:54:07.375 284 12725.38 40.98 54781.97 88888.00 2012-10-10 16:54:07.500 284 12725.40 40.95 54782.05 88888.00 2012-10-10 16:54:07.625 284 12725.38 40.95 54782.10 88888.00 2012-10-10 16:54:07.750 284 12725.40 40.95 54782.12 88888.00 2012-10-10 16:54:07.875 284 12725.50 40.98 54782.10 88888.00 2012-10-10 16:54:08.000 284 12725.45 40.98 54782.10 88888.00 2012-10-10 16:54:08.125 284 12725.45 41.00 54782.10 88888.00 2012-10-10 16:54:08.250 284 12725.48 40.98 54782.10 88888.00 2012-10-10 16:54:08.375 284 12725.52 41.00 54782.15 88888.00 2012-10-10 16:54:08.500 284 12725.52 41.00 54782.12 88888.00 2012-10-10 16:54:08.625 284 12725.55 41.00 54782.10 88888.00 2012-10-10 16:54:08.750 284 12725.55 41.00 54782.12 88888.00 2012-10-10 16:54:08.875 284 12725.55 41.02 54782.15 88888.00 2012-10-10 16:54:09.000 284 12725.52 41.02 54782.15 88888.00 2012-10-10 16:54:09.125 284 12725.55 41.00 54782.12 88888.00 2012-10-10 16:54:09.250 284 12725.52 40.98 54782.05 88888.00 2012-10-10 16:54:09.375 284 12725.52 41.05 54781.97 88888.00 2012-10-10 16:54:09.500 284 12725.52 41.08 54781.93 88888.00 2012-10-10 16:54:09.625 284 12725.58 41.08 54781.88 88888.00 2012-10-10 16:54:09.750 284 12725.62 41.08 54781.90 88888.00 2012-10-10 16:54:09.875 284 12725.58 41.05 54781.90 88888.00 2012-10-10 16:54:10.000 284 12725.55 41.05 54781.85 88888.00 2012-10-10 16:54:10.125 284 12725.52 41.08 54781.85 88888.00 2012-10-10 16:54:10.250 284 12725.48 41.08 54781.93 88888.00 2012-10-10 16:54:10.375 284 12725.45 41.05 54781.95 88888.00 2012-10-10 16:54:10.500 284 12725.38 41.02 54782.03 88888.00 2012-10-10 16:54:10.625 284 12725.40 41.08 54782.07 88888.00 2012-10-10 16:54:10.750 284 12725.45 41.08 54782.07 88888.00 2012-10-10 16:54:10.875 284 12725.48 41.08 54782.05 88888.00 2012-10-10 16:54:11.000 284 12725.48 41.08 54782.07 88888.00 2012-10-10 16:54:11.125 284 12725.45 41.08 54782.07 88888.00 2012-10-10 16:54:11.250 284 12725.45 41.08 54782.07 88888.00 2012-10-10 16:54:11.375 284 12725.55 41.12 54782.10 88888.00 2012-10-10 16:54:11.500 284 12725.50 41.12 54782.07 88888.00 2012-10-10 16:54:11.625 284 12725.48 41.12 54782.05 88888.00 2012-10-10 16:54:11.750 284 12725.48 41.12 54782.05 88888.00 2012-10-10 16:54:11.875 284 12725.48 41.12 54782.07 88888.00 2012-10-10 16:54:12.000 284 12725.45 41.12 54782.10 88888.00 2012-10-10 16:54:12.125 284 12725.40 41.12 54782.10 88888.00 2012-10-10 16:54:12.250 284 12725.42 41.10 54782.03 88888.00 2012-10-10 16:54:12.375 284 12725.52 41.12 54781.97 88888.00 2012-10-10 16:54:12.500 284 12725.48 41.17 54781.85 88888.00 2012-10-10 16:54:12.625 284 12725.48 41.20 54781.85 88888.00 2012-10-10 16:54:12.750 284 12725.48 41.15 54781.85 88888.00 2012-10-10 16:54:12.875 284 12725.52 41.17 54781.85 88888.00 2012-10-10 16:54:13.000 284 12725.50 41.17 54781.82 88888.00 2012-10-10 16:54:13.125 284 12725.48 41.20 54781.85 88888.00 2012-10-10 16:54:13.250 284 12725.42 41.20 54781.93 88888.00 2012-10-10 16:54:13.375 284 12725.40 41.17 54781.97 88888.00 2012-10-10 16:54:13.500 284 12725.42 41.15 54782.03 88888.00 2012-10-10 16:54:13.625 284 12725.42 41.20 54782.03 88888.00 2012-10-10 16:54:13.750 284 12725.40 41.20 54782.05 88888.00 2012-10-10 16:54:13.875 284 12725.40 41.23 54782.03 88888.00 2012-10-10 16:54:14.000 284 12725.38 41.20 54782.05 88888.00 2012-10-10 16:54:14.125 284 12725.38 41.20 54782.05 88888.00 2012-10-10 16:54:14.250 284 12725.38 41.20 54782.03 88888.00 2012-10-10 16:54:14.375 284 12725.38 41.20 54781.97 88888.00 2012-10-10 16:54:14.500 284 12725.38 41.20 54782.03 88888.00 2012-10-10 16:54:14.625 284 12725.38 41.23 54782.05 88888.00 2012-10-10 16:54:14.750 284 12725.40 41.23 54782.05 88888.00 2012-10-10 16:54:14.875 284 12725.40 41.23 54782.05 88888.00 2012-10-10 16:54:15.000 284 12725.40 41.25 54782.05 88888.00 2012-10-10 16:54:15.125 284 12725.38 41.27 54782.05 88888.00 2012-10-10 16:54:15.250 284 12725.38 41.25 54782.00 88888.00 2012-10-10 16:54:15.375 284 12725.48 41.27 54781.95 88888.00 2012-10-10 16:54:15.500 284 12725.50 41.30 54781.85 88888.00 2012-10-10 16:54:15.625 284 12725.48 41.33 54781.82 88888.00 2012-10-10 16:54:15.750 284 12725.48 41.33 54781.80 88888.00 2012-10-10 16:54:15.875 284 12725.52 41.33 54781.80 88888.00 2012-10-10 16:54:16.000 284 12725.48 41.30 54781.78 88888.00 2012-10-10 16:54:16.125 284 12725.42 41.30 54781.80 88888.00 2012-10-10 16:54:16.250 284 12725.35 41.30 54781.88 88888.00 2012-10-10 16:54:16.375 284 12725.38 41.33 54781.93 88888.00 2012-10-10 16:54:16.500 284 12725.40 41.30 54782.00 88888.00 2012-10-10 16:54:16.625 284 12725.40 41.30 54782.05 88888.00 2012-10-10 16:54:16.750 284 12725.42 41.33 54782.07 88888.00 2012-10-10 16:54:16.875 284 12725.45 41.30 54782.05 88888.00 2012-10-10 16:54:17.000 284 12725.40 41.33 54782.05 88888.00 2012-10-10 16:54:17.125 284 12725.40 41.33 54782.05 88888.00 2012-10-10 16:54:17.250 284 12725.38 41.33 54782.05 88888.00 2012-10-10 16:54:17.375 284 12725.38 41.33 54782.03 88888.00 2012-10-10 16:54:17.500 284 12725.40 41.33 54782.05 88888.00 2012-10-10 16:54:17.625 284 12725.42 41.35 54782.05 88888.00 2012-10-10 16:54:17.750 284 12725.42 41.38 54782.05 88888.00 2012-10-10 16:54:17.875 284 12725.42 41.38 54782.07 88888.00 2012-10-10 16:54:18.000 284 12725.45 41.38 54782.03 88888.00 2012-10-10 16:54:18.125 284 12725.45 41.35 54782.05 88888.00 2012-10-10 16:54:18.250 284 12725.45 41.38 54782.00 88888.00 2012-10-10 16:54:18.375 284 12725.52 41.42 54781.95 88888.00 2012-10-10 16:54:18.500 284 12725.55 41.42 54781.90 88888.00 2012-10-10 16:54:18.625 284 12725.55 41.40 54781.88 88888.00 2012-10-10 16:54:18.750 284 12725.50 41.40 54781.88 88888.00 2012-10-10 16:54:18.875 284 12725.50 41.40 54781.80 88888.00 2012-10-10 16:54:19.000 284 12725.48 41.40 54781.80 88888.00 2012-10-10 16:54:19.125 284 12725.50 41.40 54781.80 88888.00 2012-10-10 16:54:19.250 284 12725.50 41.38 54781.88 88888.00 2012-10-10 16:54:19.375 284 12725.45 41.33 54781.93 88888.00 2012-10-10 16:54:19.500 284 12725.35 41.30 54782.00 88888.00 2012-10-10 16:54:19.625 284 12725.40 41.33 54782.03 88888.00 2012-10-10 16:54:19.750 284 12725.42 41.33 54782.03 88888.00 2012-10-10 16:54:19.875 284 12725.42 41.33 54782.05 88888.00 2012-10-10 16:54:20.000 284 12725.45 41.33 54782.05 88888.00 2012-10-10 16:54:20.125 284 12725.48 41.35 54782.05 88888.00 2012-10-10 16:54:20.250 284 12725.48 41.33 54782.03 88888.00 2012-10-10 16:54:20.375 284 12725.48 41.30 54782.00 88888.00 2012-10-10 16:54:20.500 284 12725.50 41.33 54782.00 88888.00 2012-10-10 16:54:20.625 284 12725.52 41.38 54782.05 88888.00 2012-10-10 16:54:20.750 284 12725.55 41.38 54782.05 88888.00 2012-10-10 16:54:20.875 284 12725.52 41.35 54782.03 88888.00 2012-10-10 16:54:21.000 284 12725.52 41.38 54782.03 88888.00 2012-10-10 16:54:21.125 284 12725.58 41.38 54782.05 88888.00 2012-10-10 16:54:21.250 284 12725.48 41.35 54781.95 88888.00 2012-10-10 16:54:21.375 284 12725.50 41.35 54781.88 88888.00 2012-10-10 16:54:21.500 284 12725.58 41.42 54781.85 88888.00 2012-10-10 16:54:21.625 284 12725.65 41.48 54781.80 88888.00 2012-10-10 16:54:21.750 284 12725.65 41.42 54781.78 88888.00 2012-10-10 16:54:21.875 284 12725.65 41.42 54781.78 88888.00 2012-10-10 16:54:22.000 284 12725.65 41.38 54781.75 88888.00 2012-10-10 16:54:22.125 284 12725.60 41.38 54781.78 88888.00 2012-10-10 16:54:22.250 284 12725.58 41.35 54781.85 88888.00 2012-10-10 16:54:22.375 284 12725.55 41.33 54781.90 88888.00 2012-10-10 16:54:22.500 284 12725.52 41.33 54781.95 88888.00 2012-10-10 16:54:22.625 284 12725.52 41.30 54782.00 88888.00 2012-10-10 16:54:22.750 284 12725.50 41.27 54782.00 88888.00 2012-10-10 16:54:22.875 284 12725.52 41.30 54782.00 88888.00 2012-10-10 16:54:23.000 284 12725.55 41.33 54782.00 88888.00 2012-10-10 16:54:23.125 284 12725.60 41.33 54782.03 88888.00 2012-10-10 16:54:23.250 284 12725.62 41.30 54782.03 88888.00 2012-10-10 16:54:23.375 284 12725.60 41.30 54782.00 88888.00 2012-10-10 16:54:23.500 284 12725.58 41.27 54782.00 88888.00 2012-10-10 16:54:23.625 284 12725.60 41.30 54782.00 88888.00 2012-10-10 16:54:23.750 284 12725.60 41.25 54782.00 88888.00 2012-10-10 16:54:23.875 284 12725.58 41.27 54782.00 88888.00 2012-10-10 16:54:24.000 284 12725.62 41.30 54782.00 88888.00 2012-10-10 16:54:24.125 284 12725.60 41.27 54782.03 88888.00 2012-10-10 16:54:24.250 284 12725.60 41.27 54781.93 88888.00 2012-10-10 16:54:24.375 284 12725.65 41.25 54781.82 88888.00 2012-10-10 16:54:24.500 284 12725.65 41.27 54781.80 88888.00 2012-10-10 16:54:24.625 284 12725.67 41.27 54781.78 88888.00 2012-10-10 16:54:24.750 284 12725.65 41.25 54781.75 88888.00 2012-10-10 16:54:24.875 284 12725.70 41.27 54781.78 88888.00 2012-10-10 16:54:25.000 284 12725.67 41.25 54781.72 88888.00 2012-10-10 16:54:25.125 284 12725.70 41.30 54781.75 88888.00 2012-10-10 16:54:25.250 284 12725.65 41.30 54781.82 88888.00 2012-10-10 16:54:25.375 284 12725.73 41.33 54781.93 88888.00 2012-10-10 16:54:25.500 284 12725.77 41.30 54781.97 88888.00 2012-10-10 16:54:25.625 284 12725.80 41.27 54781.97 88888.00 2012-10-10 16:54:25.750 284 12725.80 41.27 54782.03 88888.00 2012-10-10 16:54:25.875 284 12725.77 41.27 54782.03 88888.00 2012-10-10 16:54:26.000 284 12725.70 41.30 54782.03 88888.00 2012-10-10 16:54:26.125 284 12725.65 41.27 54782.00 88888.00 2012-10-10 16:54:26.250 284 12725.62 41.30 54782.00 88888.00 2012-10-10 16:54:26.375 284 12725.62 41.27 54781.97 88888.00 2012-10-10 16:54:26.500 284 12725.62 41.25 54781.95 88888.00 2012-10-10 16:54:26.625 284 12725.65 41.23 54781.97 88888.00 2012-10-10 16:54:26.750 284 12725.62 41.23 54782.00 88888.00 2012-10-10 16:54:26.875 284 12725.62 41.20 54782.00 88888.00 2012-10-10 16:54:27.000 284 12725.62 41.20 54781.97 88888.00 2012-10-10 16:54:27.125 284 12725.65 41.23 54781.97 88888.00 2012-10-10 16:54:27.250 284 12725.65 41.20 54781.93 88888.00 2012-10-10 16:54:27.375 284 12725.67 41.15 54781.82 88888.00 2012-10-10 16:54:27.500 284 12725.73 41.20 54781.78 88888.00 2012-10-10 16:54:27.625 284 12725.80 41.23 54781.78 88888.00 2012-10-10 16:54:27.750 284 12725.83 41.23 54781.72 88888.00 2012-10-10 16:54:27.875 284 12725.85 41.23 54781.72 88888.00 2012-10-10 16:54:28.000 284 12725.77 41.20 54781.70 88888.00 2012-10-10 16:54:28.125 284 12725.70 41.17 54781.72 88888.00 2012-10-10 16:54:28.250 284 12725.70 41.15 54781.82 88888.00 2012-10-10 16:54:28.375 284 12725.70 41.17 54781.88 88888.00 2012-10-10 16:54:28.500 284 12725.65 41.15 54781.95 88888.00 2012-10-10 16:54:28.625 284 12725.67 41.15 54781.97 88888.00 2012-10-10 16:54:28.750 284 12725.70 41.15 54781.97 88888.00 2012-10-10 16:54:28.875 284 12725.70 41.10 54781.97 88888.00 2012-10-10 16:54:29.000 284 12725.73 41.15 54781.97 88888.00 2012-10-10 16:54:29.125 284 12725.73 41.20 54782.03 88888.00 2012-10-10 16:54:29.250 284 12725.73 41.20 54782.00 88888.00 2012-10-10 16:54:29.375 284 12725.83 41.17 54782.03 88888.00 2012-10-10 16:54:29.500 284 12725.83 41.12 54782.03 88888.00 2012-10-10 16:54:29.625 284 12725.77 41.10 54782.03 88888.00 2012-10-10 16:54:29.750 284 12725.73 41.08 54781.97 88888.00 2012-10-10 16:54:29.875 284 12725.77 41.05 54782.00 88888.00 2012-10-10 16:54:30.000 284 12725.83 41.08 54781.97 88888.00 2012-10-10 16:54:30.125 284 12725.85 41.08 54781.97 88888.00 2012-10-10 16:54:30.250 284 12725.92 41.02 54781.90 88888.00 2012-10-10 16:54:30.375 284 12725.92 41.05 54781.82 88888.00 2012-10-10 16:54:30.500 284 12725.90 41.02 54781.78 88888.00 2012-10-10 16:54:30.625 284 12725.90 41.05 54781.80 88888.00 2012-10-10 16:54:30.750 284 12725.85 41.08 54781.78 88888.00 2012-10-10 16:54:30.875 284 12725.73 41.05 54781.78 88888.00 2012-10-10 16:54:31.000 284 12725.77 41.08 54781.78 88888.00 2012-10-10 16:54:31.125 284 12725.80 41.08 54781.80 88888.00 2012-10-10 16:54:31.250 284 12725.83 41.08 54781.82 88888.00 2012-10-10 16:54:31.375 284 12725.88 41.08 54781.90 88888.00 2012-10-10 16:54:31.500 284 12725.85 41.08 54781.97 88888.00 2012-10-10 16:54:31.625 284 12725.73 41.00 54781.97 88888.00 2012-10-10 16:54:31.750 284 12725.73 41.00 54781.97 88888.00 2012-10-10 16:54:31.875 284 12725.83 41.00 54781.97 88888.00 2012-10-10 16:54:32.000 284 12725.83 41.00 54782.03 88888.00 2012-10-10 16:54:32.125 284 12725.83 41.00 54782.03 88888.00 2012-10-10 16:54:32.250 284 12725.83 40.98 54782.03 88888.00 2012-10-10 16:54:32.375 284 12725.83 41.00 54782.00 88888.00 2012-10-10 16:54:32.500 284 12725.80 41.00 54782.00 88888.00 2012-10-10 16:54:32.625 284 12725.83 41.00 54782.00 88888.00 2012-10-10 16:54:32.750 284 12725.88 40.98 54782.00 88888.00 2012-10-10 16:54:32.875 284 12725.88 40.95 54781.97 88888.00 2012-10-10 16:54:33.000 284 12725.90 40.98 54781.97 88888.00 2012-10-10 16:54:33.125 284 12725.92 40.98 54781.97 88888.00 2012-10-10 16:54:33.250 284 12725.88 40.95 54781.90 88888.00 2012-10-10 16:54:33.375 284 12725.88 40.92 54781.85 88888.00 2012-10-10 16:54:33.500 284 12725.90 40.92 54781.78 88888.00 2012-10-10 16:54:33.625 284 12725.85 40.92 54781.75 88888.00 2012-10-10 16:54:33.750 284 12725.88 40.98 54781.72 88888.00 2012-10-10 16:54:33.875 284 12725.90 40.90 54781.72 88888.00 2012-10-10 16:54:34.000 284 12725.95 40.90 54781.72 88888.00 2012-10-10 16:54:34.125 284 12725.98 40.95 54781.75 88888.00 2012-10-10 16:54:34.250 284 12725.95 40.95 54781.85 88888.00 2012-10-10 16:54:34.375 284 12725.90 40.92 54781.93 88888.00 2012-10-10 16:54:34.500 284 12725.83 40.90 54781.95 88888.00 2012-10-10 16:54:34.625 284 12725.77 40.88 54781.95 88888.00 2012-10-10 16:54:34.750 284 12725.77 40.88 54782.00 88888.00 2012-10-10 16:54:34.875 284 12725.88 40.90 54782.00 88888.00 2012-10-10 16:54:35.000 284 12725.95 40.90 54781.97 88888.00 2012-10-10 16:54:35.125 284 12725.92 40.90 54782.00 88888.00 2012-10-10 16:54:35.250 284 12725.92 40.90 54782.00 88888.00 2012-10-10 16:54:35.375 284 12726.00 40.92 54782.00 88888.00 2012-10-10 16:54:35.500 284 12725.95 40.90 54782.00 88888.00 2012-10-10 16:54:35.625 284 12725.85 40.85 54781.97 88888.00 2012-10-10 16:54:35.750 284 12725.85 40.85 54781.97 88888.00 2012-10-10 16:54:35.875 284 12725.80 40.83 54781.97 88888.00 2012-10-10 16:54:36.000 284 12725.80 40.85 54781.97 88888.00 2012-10-10 16:54:36.125 284 12725.88 40.92 54782.00 88888.00 2012-10-10 16:54:36.250 284 12725.92 40.88 54781.90 88888.00 2012-10-10 16:54:36.375 284 12725.98 40.85 54781.80 88888.00 2012-10-10 16:54:36.500 284 12725.98 40.85 54781.78 88888.00 2012-10-10 16:54:36.625 284 12726.00 40.83 54781.72 88888.00 2012-10-10 16:54:36.750 284 12726.00 40.85 54781.75 88888.00 2012-10-10 16:54:36.875 284 12726.00 40.83 54781.72 88888.00 2012-10-10 16:54:37.000 284 12726.00 40.85 54781.72 88888.00 2012-10-10 16:54:37.125 284 12726.08 40.85 54781.78 88888.00 2012-10-10 16:54:37.250 284 12726.08 40.85 54781.85 88888.00 2012-10-10 16:54:37.375 284 12726.08 40.83 54781.85 88888.00 2012-10-10 16:54:37.500 284 12726.00 40.80 54781.88 88888.00 2012-10-10 16:54:37.625 284 12725.95 40.80 54781.93 88888.00 2012-10-10 16:54:37.750 284 12725.98 40.80 54781.97 88888.00 2012-10-10 16:54:37.875 284 12726.02 40.83 54782.00 88888.00 2012-10-10 16:54:38.000 284 12726.02 40.83 54782.03 88888.00 2012-10-10 16:54:38.125 284 12725.98 40.83 54782.00 88888.00 2012-10-10 16:54:38.250 284 12725.98 40.83 54782.03 88888.00 2012-10-10 16:54:38.375 284 12726.05 40.85 54782.05 88888.00 2012-10-10 16:54:38.500 284 12726.02 40.83 54782.00 88888.00 2012-10-10 16:54:38.625 284 12726.02 40.80 54782.00 88888.00 2012-10-10 16:54:38.750 284 12726.00 40.80 54782.03 88888.00 2012-10-10 16:54:38.875 284 12726.02 40.83 54782.03 88888.00 2012-10-10 16:54:39.000 284 12726.02 40.83 54782.00 88888.00 2012-10-10 16:54:39.125 284 12726.05 40.77 54781.95 88888.00 2012-10-10 16:54:39.250 284 12726.10 40.75 54781.93 88888.00 2012-10-10 16:54:39.375 284 12726.15 40.77 54781.82 88888.00 2012-10-10 16:54:39.500 284 12726.12 40.80 54781.80 88888.00 2012-10-10 16:54:39.625 284 12726.10 40.83 54781.78 88888.00 2012-10-10 16:54:39.750 284 12726.12 40.80 54781.75 88888.00 2012-10-10 16:54:39.875 284 12726.10 40.80 54781.72 88888.00 2012-10-10 16:54:40.000 284 12726.10 40.80 54781.72 88888.00 2012-10-10 16:54:40.125 284 12726.10 40.83 54781.75 88888.00 2012-10-10 16:54:40.250 284 12726.02 40.83 54781.82 88888.00 2012-10-10 16:54:40.375 284 12725.95 40.80 54781.82 88888.00 2012-10-10 16:54:40.500 284 12725.90 40.77 54781.90 88888.00 2012-10-10 16:54:40.625 284 12725.95 40.80 54781.95 88888.00 2012-10-10 16:54:40.750 284 12725.95 40.83 54781.97 88888.00 2012-10-10 16:54:40.875 284 12725.98 40.83 54781.97 88888.00 2012-10-10 16:54:41.000 284 12726.02 40.80 54781.95 88888.00 2012-10-10 16:54:41.125 284 12726.02 40.75 54781.97 88888.00 2012-10-10 16:54:41.250 284 12725.98 40.75 54781.97 88888.00 2012-10-10 16:54:41.375 284 12726.02 40.77 54782.00 88888.00 2012-10-10 16:54:41.500 284 12725.98 40.80 54782.00 88888.00 2012-10-10 16:54:41.625 284 12726.00 40.83 54782.00 88888.00 2012-10-10 16:54:41.750 284 12725.98 40.83 54782.00 88888.00 2012-10-10 16:54:41.875 284 12725.98 40.83 54781.97 88888.00 2012-10-10 16:54:42.000 284 12726.02 40.83 54781.97 88888.00 2012-10-10 16:54:42.125 284 12726.05 40.83 54781.97 88888.00 2012-10-10 16:54:42.250 284 12726.00 40.80 54781.93 88888.00 2012-10-10 16:54:42.375 284 12726.10 40.83 54781.90 88888.00 2012-10-10 16:54:42.500 284 12726.15 40.85 54781.80 88888.00 2012-10-10 16:54:42.625 284 12726.17 40.85 54781.78 88888.00 2012-10-10 16:54:42.750 284 12726.10 40.80 54781.75 88888.00 2012-10-10 16:54:42.875 284 12726.08 40.83 54781.72 88888.00 2012-10-10 16:54:43.000 284 12726.10 40.83 54781.72 88888.00 2012-10-10 16:54:43.125 284 12726.10 40.77 54781.75 88888.00 2012-10-10 16:54:43.250 284 12726.10 40.80 54781.80 88888.00 2012-10-10 16:54:43.375 284 12726.08 40.80 54781.85 88888.00 2012-10-10 16:54:43.500 284 12725.98 40.80 54781.93 88888.00 2012-10-10 16:54:43.625 284 12725.98 40.80 54781.97 88888.00 2012-10-10 16:54:43.750 284 12725.98 40.83 54782.00 88888.00 2012-10-10 16:54:43.875 284 12725.90 40.83 54782.03 88888.00 2012-10-10 16:54:44.000 284 12725.92 40.80 54782.00 88888.00 2012-10-10 16:54:44.125 284 12725.98 40.85 54782.03 88888.00 2012-10-10 16:54:44.250 284 12725.98 40.85 54782.05 88888.00 2012-10-10 16:54:44.375 284 12725.98 40.85 54782.07 88888.00 2012-10-10 16:54:44.500 284 12725.98 40.83 54782.03 88888.00 2012-10-10 16:54:44.625 284 12725.95 40.83 54782.00 88888.00 2012-10-10 16:54:44.750 284 12725.95 40.83 54782.00 88888.00 2012-10-10 16:54:44.875 284 12725.98 40.83 54782.00 88888.00 2012-10-10 16:54:45.000 284 12725.98 40.83 54782.00 88888.00 2012-10-10 16:54:45.125 284 12725.98 40.83 54782.00 88888.00 2012-10-10 16:54:45.250 284 12725.98 40.80 54781.95 88888.00 2012-10-10 16:54:45.375 284 12726.05 40.83 54781.93 88888.00 2012-10-10 16:54:45.500 284 12726.00 40.85 54781.88 88888.00 2012-10-10 16:54:45.625 284 12725.95 40.83 54781.82 88888.00 2012-10-10 16:54:45.750 284 12725.88 40.83 54781.80 88888.00 2012-10-10 16:54:45.875 284 12725.92 40.83 54781.78 88888.00 2012-10-10 16:54:46.000 284 12725.92 40.83 54781.78 88888.00 2012-10-10 16:54:46.125 284 12725.95 40.80 54781.75 88888.00 2012-10-10 16:54:46.250 284 12725.92 40.80 54781.82 88888.00 2012-10-10 16:54:46.375 284 12725.92 40.77 54781.88 88888.00 2012-10-10 16:54:46.500 284 12725.90 40.80 54781.95 88888.00 2012-10-10 16:54:46.625 284 12725.95 40.80 54782.00 88888.00 2012-10-10 16:54:46.750 284 12725.98 40.80 54782.05 88888.00 2012-10-10 16:54:46.875 284 12725.90 40.80 54782.05 88888.00 2012-10-10 16:54:47.000 284 12725.90 40.77 54782.03 88888.00 2012-10-10 16:54:47.125 284 12725.95 40.77 54782.05 88888.00 2012-10-10 16:54:47.250 284 12725.95 40.77 54782.05 88888.00 2012-10-10 16:54:47.375 284 12725.85 40.75 54782.03 88888.00 2012-10-10 16:54:47.500 284 12725.75 40.77 54782.03 88888.00 2012-10-10 16:54:47.625 284 12725.80 40.80 54782.07 88888.00 2012-10-10 16:54:47.750 284 12725.85 40.80 54782.10 88888.00 2012-10-10 16:54:47.875 284 12725.88 40.77 54782.07 88888.00 2012-10-10 16:54:48.000 284 12725.90 40.75 54782.05 88888.00 2012-10-10 16:54:48.125 284 12725.77 40.75 54782.03 88888.00 2012-10-10 16:54:48.250 284 12725.75 40.75 54782.00 88888.00 2012-10-10 16:54:48.375 284 12725.83 40.77 54781.95 88888.00 2012-10-10 16:54:48.500 284 12725.80 40.77 54781.88 88888.00 2012-10-10 16:54:48.625 284 12725.80 40.80 54781.85 88888.00 2012-10-10 16:54:48.750 284 12725.88 40.77 54781.80 88888.00 2012-10-10 16:54:48.875 284 12725.88 40.77 54781.80 88888.00 2012-10-10 16:54:49.000 284 12725.83 40.75 54781.80 88888.00 2012-10-10 16:54:49.125 284 12725.77 40.77 54781.82 88888.00 2012-10-10 16:54:49.250 284 12725.75 40.75 54781.90 88888.00 2012-10-10 16:54:49.375 284 12725.80 40.80 54782.00 88888.00 2012-10-10 16:54:49.500 284 12725.75 40.77 54782.03 88888.00 2012-10-10 16:54:49.625 284 12725.67 40.75 54782.03 88888.00 2012-10-10 16:54:49.750 284 12725.67 40.75 54782.05 88888.00 2012-10-10 16:54:49.875 284 12725.70 40.75 54782.07 88888.00 2012-10-10 16:54:50.000 284 12725.65 40.75 54782.05 88888.00 2012-10-10 16:54:50.125 284 12725.62 40.73 54782.07 88888.00 2012-10-10 16:54:50.250 284 12725.62 40.73 54782.10 88888.00 2012-10-10 16:54:50.375 284 12725.62 40.73 54782.05 88888.00 2012-10-10 16:54:50.500 284 12725.60 40.73 54782.05 88888.00 2012-10-10 16:54:50.625 284 12725.60 40.75 54782.07 88888.00 2012-10-10 16:54:50.750 284 12725.60 40.75 54782.07 88888.00 2012-10-10 16:54:50.875 284 12725.62 40.75 54782.07 88888.00 2012-10-10 16:54:51.000 284 12725.70 40.75 54782.05 88888.00 2012-10-10 16:54:51.125 284 12725.70 40.75 54782.07 88888.00 2012-10-10 16:54:51.250 284 12725.65 40.73 54782.03 88888.00 2012-10-10 16:54:51.375 284 12725.70 40.73 54781.95 88888.00 2012-10-10 16:54:51.500 284 12725.70 40.75 54781.88 88888.00 2012-10-10 16:54:51.625 284 12725.67 40.77 54781.88 88888.00 2012-10-10 16:54:51.750 284 12725.65 40.77 54781.85 88888.00 2012-10-10 16:54:51.875 284 12725.65 40.75 54781.85 88888.00 2012-10-10 16:54:52.000 284 12725.65 40.75 54781.82 88888.00 2012-10-10 16:54:52.125 284 12725.67 40.77 54781.88 88888.00 2012-10-10 16:54:52.250 284 12725.62 40.75 54781.93 88888.00 2012-10-10 16:54:52.375 284 12725.55 40.77 54782.00 88888.00 2012-10-10 16:54:52.500 284 12725.48 40.73 54782.05 88888.00 2012-10-10 16:54:52.625 284 12725.52 40.70 54782.05 88888.00 2012-10-10 16:54:52.750 284 12725.52 40.73 54782.07 88888.00 2012-10-10 16:54:52.875 284 12725.55 40.73 54782.10 88888.00 2012-10-10 16:54:53.000 284 12725.60 40.70 54782.05 88888.00 2012-10-10 16:54:53.125 284 12725.55 40.73 54782.07 88888.00 2012-10-10 16:54:53.250 284 12725.48 40.70 54782.07 88888.00 2012-10-10 16:54:53.375 284 12725.52 40.73 54782.10 88888.00 2012-10-10 16:54:53.500 284 12725.50 40.73 54782.10 88888.00 2012-10-10 16:54:53.625 284 12725.48 40.75 54782.10 88888.00 2012-10-10 16:54:53.750 284 12725.50 40.73 54782.12 88888.00 2012-10-10 16:54:53.875 284 12725.50 40.75 54782.12 88888.00 2012-10-10 16:54:54.000 284 12725.48 40.73 54782.10 88888.00 2012-10-10 16:54:54.125 284 12725.42 40.75 54782.07 88888.00 2012-10-10 16:54:54.250 284 12725.45 40.70 54782.03 88888.00 2012-10-10 16:54:54.375 284 12725.52 40.73 54781.97 88888.00 2012-10-10 16:54:54.500 284 12725.55 40.75 54781.95 88888.00 2012-10-10 16:54:54.625 284 12725.52 40.77 54781.90 88888.00 2012-10-10 16:54:54.750 284 12725.58 40.75 54781.90 88888.00 2012-10-10 16:54:54.875 284 12725.58 40.77 54781.88 88888.00 2012-10-10 16:54:55.000 284 12725.60 40.75 54781.85 88888.00 2012-10-10 16:54:55.125 284 12725.58 40.75 54781.88 88888.00 2012-10-10 16:54:55.250 284 12725.50 40.75 54781.93 88888.00 2012-10-10 16:54:55.375 284 12725.52 40.75 54781.97 88888.00 2012-10-10 16:54:55.500 284 12725.52 40.73 54782.05 88888.00 2012-10-10 16:54:55.625 284 12725.48 40.70 54782.10 88888.00 2012-10-10 16:54:55.750 284 12725.45 40.73 54782.10 88888.00 2012-10-10 16:54:55.875 284 12725.50 40.73 54782.12 88888.00 2012-10-10 16:54:56.000 284 12725.48 40.73 54782.10 88888.00 2012-10-10 16:54:56.125 284 12725.45 40.73 54782.15 88888.00 2012-10-10 16:54:56.250 284 12725.45 40.75 54782.15 88888.00 2012-10-10 16:54:56.375 284 12725.42 40.75 54782.12 88888.00 2012-10-10 16:54:56.500 284 12725.40 40.75 54782.15 88888.00 2012-10-10 16:54:56.625 284 12725.42 40.77 54782.15 88888.00 2012-10-10 16:54:56.750 284 12725.40 40.75 54782.12 88888.00 2012-10-10 16:54:56.875 284 12725.42 40.77 54782.12 88888.00 2012-10-10 16:54:57.000 284 12725.42 40.77 54782.15 88888.00 2012-10-10 16:54:57.125 284 12725.38 40.75 54782.15 88888.00 2012-10-10 16:54:57.250 284 12725.42 40.75 54782.05 88888.00 2012-10-10 16:54:57.375 284 12725.50 40.75 54782.00 88888.00 2012-10-10 16:54:57.500 284 12725.50 40.77 54781.97 88888.00 2012-10-10 16:54:57.625 284 12725.48 40.80 54781.95 88888.00 2012-10-10 16:54:57.750 284 12725.50 40.80 54781.93 88888.00 2012-10-10 16:54:57.875 284 12725.45 40.77 54781.90 88888.00 2012-10-10 16:54:58.000 284 12725.48 40.80 54781.90 88888.00 2012-10-10 16:54:58.125 284 12725.40 40.80 54781.93 88888.00 2012-10-10 16:54:58.250 284 12725.35 40.80 54781.97 88888.00 2012-10-10 16:54:58.375 284 12725.38 40.83 54782.07 88888.00 2012-10-10 16:54:58.500 284 12725.40 40.80 54782.12 88888.00 2012-10-10 16:54:58.625 284 12725.42 40.80 54782.15 88888.00 2012-10-10 16:54:58.750 284 12725.42 40.80 54782.15 88888.00 2012-10-10 16:54:58.875 284 12725.38 40.80 54782.15 88888.00 2012-10-10 16:54:59.000 284 12725.33 40.80 54782.15 88888.00 2012-10-10 16:54:59.125 284 12725.33 40.77 54782.18 88888.00 2012-10-10 16:54:59.250 284 12725.30 40.80 54782.15 88888.00 2012-10-10 16:54:59.375 284 12725.33 40.77 54782.18 88888.00 2012-10-10 16:54:59.500 284 12725.33 40.80 54782.18 88888.00 2012-10-10 16:54:59.625 284 12725.33 40.80 54782.18 88888.00 2012-10-10 16:54:59.750 284 12725.33 40.80 54782.18 88888.00 2012-10-10 16:54:59.875 284 12725.33 40.80 54782.20 88888.00 2012-10-10 16:55:00.000 284 12725.33 40.80 54782.18 88888.00 2012-10-10 16:55:00.125 284 12725.33 40.80 54782.15 88888.00 2012-10-10 16:55:00.250 284 12725.30 40.77 54782.10 88888.00 2012-10-10 16:55:00.375 284 12725.35 40.83 54782.07 88888.00 2012-10-10 16:55:00.500 284 12725.33 40.83 54782.03 88888.00 2012-10-10 16:55:00.625 284 12725.33 40.80 54781.97 88888.00 2012-10-10 16:55:00.750 284 12725.38 40.80 54781.97 88888.00 2012-10-10 16:55:00.875 284 12725.42 40.80 54781.95 88888.00 2012-10-10 16:55:01.000 284 12725.35 40.80 54781.93 88888.00 2012-10-10 16:55:01.125 284 12725.30 40.80 54781.95 88888.00 2012-10-10 16:55:01.250 284 12725.30 40.83 54782.05 88888.00 2012-10-10 16:55:01.375 284 12725.35 40.83 54782.10 88888.00 2012-10-10 16:55:01.500 284 12725.27 40.83 54782.15 88888.00 2012-10-10 16:55:01.625 284 12725.23 40.80 54782.18 88888.00 2012-10-10 16:55:01.750 284 12725.23 40.80 54782.18 88888.00 2012-10-10 16:55:01.875 284 12725.30 40.80 54782.20 88888.00 2012-10-10 16:55:02.000 284 12725.30 40.80 54782.18 88888.00 2012-10-10 16:55:02.125 284 12725.25 40.83 54782.20 88888.00 2012-10-10 16:55:02.250 284 12725.15 40.83 54782.20 88888.00 2012-10-10 16:55:02.375 284 12725.17 40.80 54782.18 88888.00 2012-10-10 16:55:02.500 284 12725.17 40.77 54782.20 88888.00 2012-10-10 16:55:02.625 284 12725.17 40.80 54782.20 88888.00 2012-10-10 16:55:02.750 284 12725.20 40.80 54782.22 88888.00 2012-10-10 16:55:02.875 284 12725.20 40.83 54782.20 88888.00 2012-10-10 16:55:03.000 284 12725.20 40.83 54782.18 88888.00 2012-10-10 16:55:03.125 284 12725.25 40.83 54782.18 88888.00 2012-10-10 16:55:03.250 284 12725.25 40.80 54782.12 88888.00 2012-10-10 16:55:03.375 284 12725.33 40.77 54782.05 88888.00 2012-10-10 16:55:03.500 284 12725.38 40.83 54781.97 88888.00 2012-10-10 16:55:03.625 284 12725.38 40.83 54781.95 88888.00 2012-10-10 16:55:03.750 284 12725.38 40.83 54781.95 88888.00 2012-10-10 16:55:03.875 284 12725.42 40.83 54781.95 88888.00 2012-10-10 16:55:04.000 284 12725.48 40.83 54781.93 88888.00 2012-10-10 16:55:04.125 284 12725.48 40.83 54781.95 88888.00 2012-10-10 16:55:04.250 284 12725.45 40.83 54782.00 88888.00 2012-10-10 16:55:04.375 284 12725.48 40.83 54782.10 88888.00 2012-10-10 16:55:04.500 284 12725.40 40.83 54782.15 88888.00 2012-10-10 16:55:04.625 284 12725.45 40.80 54782.15 88888.00 2012-10-10 16:55:04.750 284 12725.50 40.80 54782.18 88888.00 2012-10-10 16:55:04.875 284 12725.50 40.80 54782.15 88888.00 2012-10-10 16:55:05.000 284 12725.50 40.80 54782.15 88888.00 2012-10-10 16:55:05.125 284 12725.48 40.83 54782.18 88888.00 2012-10-10 16:55:05.250 284 12725.45 40.83 54782.20 88888.00 2012-10-10 16:55:05.375 284 12725.45 40.85 54782.18 88888.00 2012-10-10 16:55:05.500 284 12725.40 40.83 54782.20 88888.00 2012-10-10 16:55:05.625 284 12725.42 40.80 54782.20 88888.00 2012-10-10 16:55:05.750 284 12725.48 40.83 54782.18 88888.00 2012-10-10 16:55:05.875 284 12725.52 40.80 54782.15 88888.00 2012-10-10 16:55:06.000 284 12725.52 40.80 54782.15 88888.00 2012-10-10 16:55:06.125 284 12725.48 40.80 54782.18 88888.00 2012-10-10 16:55:06.250 284 12725.45 40.80 54782.10 88888.00 2012-10-10 16:55:06.375 284 12725.48 40.83 54782.00 88888.00 2012-10-10 16:55:06.500 284 12725.50 40.83 54781.95 88888.00 2012-10-10 16:55:06.625 284 12725.48 40.83 54781.95 88888.00 2012-10-10 16:55:06.750 284 12725.52 40.83 54781.90 88888.00 2012-10-10 16:55:06.875 284 12725.58 40.83 54781.90 88888.00 2012-10-10 16:55:07.000 284 12725.58 40.83 54781.88 88888.00 2012-10-10 16:55:07.125 284 12725.52 40.83 54781.88 88888.00 2012-10-10 16:55:07.250 284 12725.48 40.80 54781.97 88888.00 2012-10-10 16:55:07.375 284 12725.52 40.75 54782.00 88888.00 2012-10-10 16:55:07.500 284 12725.52 40.75 54782.03 88888.00 2012-10-10 16:55:07.625 284 12725.55 40.80 54782.12 88888.00 2012-10-10 16:55:07.750 284 12725.58 40.80 54782.15 88888.00 2012-10-10 16:55:07.875 284 12725.60 40.77 54782.15 88888.00 2012-10-10 16:55:08.000 284 12725.65 40.77 54782.12 88888.00 2012-10-10 16:55:08.125 284 12725.67 40.77 54782.15 88888.00 2012-10-10 16:55:08.250 284 12725.62 40.75 54782.15 88888.00 2012-10-10 16:55:08.375 284 12725.62 40.77 54782.15 88888.00 2012-10-10 16:55:08.500 284 12725.67 40.75 54782.15 88888.00 2012-10-10 16:55:08.625 284 12725.70 40.77 54782.15 88888.00 2012-10-10 16:55:08.750 284 12725.70 40.77 54782.15 88888.00 2012-10-10 16:55:08.875 284 12725.70 40.75 54782.12 88888.00 2012-10-10 16:55:09.000 284 12725.73 40.77 54782.10 88888.00 2012-10-10 16:55:09.125 284 12725.77 40.75 54782.15 88888.00 2012-10-10 16:55:09.250 284 12725.80 40.73 54782.07 88888.00 2012-10-10 16:55:09.375 284 12725.75 40.73 54781.97 88888.00 2012-10-10 16:55:09.500 284 12725.73 40.73 54781.93 88888.00 2012-10-10 16:55:09.625 284 12725.75 40.75 54781.90 88888.00 2012-10-10 16:55:09.750 284 12725.83 40.73 54781.85 88888.00 2012-10-10 16:55:09.875 284 12725.85 40.75 54781.85 88888.00 2012-10-10 16:55:10.000 284 12725.80 40.75 54781.85 88888.00 2012-10-10 16:55:10.125 284 12725.77 40.75 54781.88 88888.00 2012-10-10 16:55:10.250 284 12725.80 40.75 54781.95 88888.00 2012-10-10 16:55:10.375 284 12725.90 40.73 54782.03 88888.00 2012-10-10 16:55:10.500 284 12725.90 40.73 54782.05 88888.00 2012-10-10 16:55:10.625 284 12725.88 40.73 54782.07 88888.00 2012-10-10 16:55:10.750 284 12725.83 40.70 54782.07 88888.00 2012-10-10 16:55:10.875 284 12725.83 40.70 54782.07 88888.00 2012-10-10 16:55:11.000 284 12725.85 40.70 54782.10 88888.00 2012-10-10 16:55:11.125 284 12725.90 40.73 54782.12 88888.00 2012-10-10 16:55:11.250 284 12725.88 40.70 54782.12 88888.00 2012-10-10 16:55:11.375 284 12725.88 40.67 54782.07 88888.00 2012-10-10 16:55:11.500 284 12725.85 40.67 54782.07 88888.00 2012-10-10 16:55:11.625 284 12725.83 40.65 54782.07 88888.00 2012-10-10 16:55:11.750 284 12725.83 40.67 54782.10 88888.00 2012-10-10 16:55:11.875 284 12725.85 40.70 54782.10 88888.00 2012-10-10 16:55:12.000 284 12725.90 40.70 54782.07 88888.00 2012-10-10 16:55:12.125 284 12725.92 40.67 54782.07 88888.00 2012-10-10 16:55:12.250 284 12725.85 40.65 54782.03 88888.00 2012-10-10 16:55:12.375 284 12725.83 40.67 54781.97 88888.00 2012-10-10 16:55:12.500 284 12725.83 40.70 54781.93 88888.00 2012-10-10 16:55:12.625 284 12725.85 40.70 54781.88 88888.00 2012-10-10 16:55:12.750 284 12725.88 40.73 54781.82 88888.00 2012-10-10 16:55:12.875 284 12725.90 40.70 54781.82 88888.00 2012-10-10 16:55:13.000 284 12725.92 40.65 54781.82 88888.00 2012-10-10 16:55:13.125 284 12725.98 40.62 54781.85 88888.00 2012-10-10 16:55:13.250 284 12725.95 40.67 54781.90 88888.00 2012-10-10 16:55:13.375 284 12725.95 40.67 54781.97 88888.00 2012-10-10 16:55:13.500 284 12725.95 40.65 54782.03 88888.00 2012-10-10 16:55:13.625 284 12725.95 40.65 54782.05 88888.00 2012-10-10 16:55:13.750 284 12725.92 40.60 54782.07 88888.00 2012-10-10 16:55:13.875 284 12725.85 40.60 54782.10 88888.00 2012-10-10 16:55:14.000 284 12725.85 40.62 54782.07 88888.00 2012-10-10 16:55:14.125 284 12725.85 40.60 54782.10 88888.00 2012-10-10 16:55:14.250 284 12725.85 40.58 54782.12 88888.00 2012-10-10 16:55:14.375 284 12725.90 40.62 54782.12 88888.00 2012-10-10 16:55:14.500 284 12725.85 40.65 54782.10 88888.00 2012-10-10 16:55:14.625 284 12725.83 40.65 54782.10 88888.00 2012-10-10 16:55:14.750 284 12725.88 40.62 54782.10 88888.00 2012-10-10 16:55:14.875 284 12725.92 40.62 54782.10 88888.00 2012-10-10 16:55:15.000 284 12725.92 40.62 54782.10 88888.00 2012-10-10 16:55:15.125 284 12725.88 40.60 54782.10 88888.00 2012-10-10 16:55:15.250 284 12725.88 40.60 54782.03 88888.00 2012-10-10 16:55:15.375 284 12725.95 40.62 54781.95 88888.00 2012-10-10 16:55:15.500 284 12725.95 40.65 54781.93 88888.00 2012-10-10 16:55:15.625 284 12725.88 40.65 54781.93 88888.00 2012-10-10 16:55:15.750 284 12725.90 40.65 54781.88 88888.00 2012-10-10 16:55:15.875 284 12725.92 40.62 54781.88 88888.00 2012-10-10 16:55:16.000 284 12725.95 40.62 54781.85 88888.00 2012-10-10 16:55:16.125 284 12725.95 40.62 54781.88 88888.00 2012-10-10 16:55:16.250 284 12725.92 40.62 54781.95 88888.00 2012-10-10 16:55:16.375 284 12725.98 40.62 54781.97 88888.00 2012-10-10 16:55:16.500 284 12726.00 40.60 54782.03 88888.00 2012-10-10 16:55:16.625 284 12725.95 40.58 54782.07 88888.00 2012-10-10 16:55:16.750 284 12725.90 40.60 54782.07 88888.00 2012-10-10 16:55:16.875 284 12725.92 40.60 54782.10 88888.00 2012-10-10 16:55:17.000 284 12725.92 40.60 54782.10 88888.00 2012-10-10 16:55:17.125 284 12725.92 40.62 54782.10 88888.00 2012-10-10 16:55:17.250 284 12725.85 40.60 54782.10 88888.00 2012-10-10 16:55:17.375 284 12725.90 40.60 54782.10 88888.00 2012-10-10 16:55:17.500 284 12725.90 40.60 54782.10 88888.00 2012-10-10 16:55:17.625 284 12725.88 40.60 54782.07 88888.00 2012-10-10 16:55:17.750 284 12725.83 40.58 54782.10 88888.00 2012-10-10 16:55:17.875 284 12725.85 40.58 54782.07 88888.00 2012-10-10 16:55:18.000 284 12725.90 40.60 54782.10 88888.00 2012-10-10 16:55:18.125 284 12725.85 40.60 54782.12 88888.00 2012-10-10 16:55:18.250 284 12725.85 40.55 54782.05 88888.00 2012-10-10 16:55:18.375 284 12725.95 40.60 54782.00 88888.00 2012-10-10 16:55:18.500 284 12725.92 40.60 54781.93 88888.00 2012-10-10 16:55:18.625 284 12725.95 40.60 54781.88 88888.00 2012-10-10 16:55:18.750 284 12725.88 40.58 54781.88 88888.00 2012-10-10 16:55:18.875 284 12725.88 40.55 54781.88 88888.00 2012-10-10 16:55:19.000 284 12725.90 40.60 54781.85 88888.00 2012-10-10 16:55:19.125 284 12725.90 40.60 54781.88 88888.00 2012-10-10 16:55:19.250 284 12725.83 40.58 54781.95 88888.00 2012-10-10 16:55:19.375 284 12725.75 40.55 54782.00 88888.00 2012-10-10 16:55:19.500 284 12725.77 40.52 54782.05 88888.00 2012-10-10 16:55:19.625 284 12725.75 40.52 54782.07 88888.00 2012-10-10 16:55:19.750 284 12725.83 40.52 54782.10 88888.00 2012-10-10 16:55:19.875 284 12725.85 40.52 54782.10 88888.00 2012-10-10 16:55:20.000 284 12725.77 40.52 54782.10 88888.00 2012-10-10 16:55:20.125 284 12725.80 40.52 54782.10 88888.00 2012-10-10 16:55:20.250 284 12725.83 40.50 54782.12 88888.00 2012-10-10 16:55:20.375 284 12725.85 40.50 54782.07 88888.00 2012-10-10 16:55:20.500 284 12725.77 40.50 54782.10 88888.00 2012-10-10 16:55:20.625 284 12725.77 40.52 54782.10 88888.00 2012-10-10 16:55:20.750 284 12725.88 40.52 54782.10 88888.00 2012-10-10 16:55:20.875 284 12725.90 40.50 54782.12 88888.00 2012-10-10 16:55:21.000 284 12725.85 40.52 54782.10 88888.00 2012-10-10 16:55:21.125 284 12725.83 40.50 54782.12 88888.00 2012-10-10 16:55:21.250 284 12725.80 40.50 54782.05 88888.00 2012-10-10 16:55:21.375 284 12725.88 40.52 54782.00 88888.00 2012-10-10 16:55:21.500 284 12725.90 40.55 54781.93 88888.00 2012-10-10 16:55:21.625 284 12725.92 40.52 54781.93 88888.00 2012-10-10 16:55:21.750 284 12725.92 40.52 54781.88 88888.00 2012-10-10 16:55:21.875 284 12725.92 40.52 54781.88 88888.00 2012-10-10 16:55:22.000 284 12725.92 40.52 54781.85 88888.00 2012-10-10 16:55:22.125 284 12725.95 40.52 54781.85 88888.00 2012-10-10 16:55:22.250 284 12725.90 40.50 54781.93 88888.00 2012-10-10 16:55:22.375 284 12725.83 40.48 54782.00 88888.00 2012-10-10 16:55:22.500 284 12725.80 40.48 54782.05 88888.00 2012-10-10 16:55:22.625 284 12725.80 40.45 54782.10 88888.00 2012-10-10 16:55:22.750 284 12725.80 40.45 54782.12 88888.00 2012-10-10 16:55:22.875 284 12725.80 40.48 54782.15 88888.00 2012-10-10 16:55:23.000 284 12725.85 40.48 54782.12 88888.00 2012-10-10 16:55:23.125 284 12725.92 40.45 54782.10 88888.00 2012-10-10 16:55:23.250 284 12725.90 40.42 54782.10 88888.00 2012-10-10 16:55:23.375 284 12725.90 40.42 54782.10 88888.00 2012-10-10 16:55:23.500 284 12725.92 40.45 54782.12 88888.00 2012-10-10 16:55:23.625 284 12725.90 40.48 54782.12 88888.00 2012-10-10 16:55:23.750 284 12725.85 40.48 54782.12 88888.00 2012-10-10 16:55:23.875 284 12725.80 40.45 54782.12 88888.00 2012-10-10 16:55:24.000 284 12725.77 40.42 54782.12 88888.00 2012-10-10 16:55:24.125 284 12725.80 40.42 54782.12 88888.00 2012-10-10 16:55:24.250 284 12725.77 40.42 54782.07 88888.00 2012-10-10 16:55:24.375 284 12725.88 40.45 54782.00 88888.00 2012-10-10 16:55:24.500 284 12725.85 40.48 54781.93 88888.00 2012-10-10 16:55:24.625 284 12725.83 40.45 54781.88 88888.00 2012-10-10 16:55:24.750 284 12725.88 40.45 54781.88 88888.00 2012-10-10 16:55:24.875 284 12725.88 40.42 54781.88 88888.00 2012-10-10 16:55:25.000 284 12725.88 40.42 54781.88 88888.00 2012-10-10 16:55:25.125 284 12725.90 40.42 54781.88 88888.00 2012-10-10 16:55:25.250 284 12725.85 40.42 54781.95 88888.00 2012-10-10 16:55:25.375 284 12725.83 40.42 54782.00 88888.00 2012-10-10 16:55:25.500 284 12725.83 40.40 54782.07 88888.00 2012-10-10 16:55:25.625 284 12725.88 40.40 54782.07 88888.00 2012-10-10 16:55:25.750 284 12725.88 40.40 54782.12 88888.00 2012-10-10 16:55:25.875 284 12725.88 40.40 54782.12 88888.00 2012-10-10 16:55:26.000 284 12725.92 40.35 54782.15 88888.00 2012-10-10 16:55:26.125 284 12725.98 40.35 54782.15 88888.00 2012-10-10 16:55:26.250 284 12725.92 40.35 54782.15 88888.00 2012-10-10 16:55:26.375 284 12725.92 40.35 54782.15 88888.00 2012-10-10 16:55:26.500 284 12725.90 40.38 54782.12 88888.00 2012-10-10 16:55:26.625 284 12725.88 40.35 54782.12 88888.00 2012-10-10 16:55:26.750 284 12725.85 40.35 54782.12 88888.00 2012-10-10 16:55:26.875 284 12725.80 40.35 54782.12 88888.00 2012-10-10 16:55:27.000 284 12725.85 40.38 54782.12 88888.00 2012-10-10 16:55:27.125 284 12725.90 40.35 54782.12 88888.00 2012-10-10 16:55:27.250 284 12725.90 40.33 54782.05 88888.00 2012-10-10 16:55:27.375 284 12725.88 40.33 54782.00 88888.00 2012-10-10 16:55:27.500 284 12725.88 40.35 54781.95 88888.00 2012-10-10 16:55:27.625 284 12725.95 40.35 54781.93 88888.00 2012-10-10 16:55:27.750 284 12725.95 40.38 54781.90 88888.00 2012-10-10 16:55:27.875 284 12726.00 40.35 54781.90 88888.00 2012-10-10 16:55:28.000 284 12725.98 40.35 54781.88 88888.00 2012-10-10 16:55:28.125 284 12725.95 40.33 54781.93 88888.00 2012-10-10 16:55:28.250 284 12725.88 40.35 54782.00 88888.00 2012-10-10 16:55:28.375 284 12725.83 40.35 54782.05 88888.00 2012-10-10 16:55:28.500 284 12725.77 40.33 54782.07 88888.00 2012-10-10 16:55:28.625 284 12725.75 40.30 54782.10 88888.00 2012-10-10 16:55:28.750 284 12725.73 40.33 54782.10 88888.00 2012-10-10 16:55:28.875 284 12725.77 40.35 54782.12 88888.00 2012-10-10 16:55:29.000 284 12725.83 40.33 54782.15 88888.00 2012-10-10 16:55:29.125 284 12725.85 40.33 54782.12 88888.00 2012-10-10 16:55:29.250 284 12725.85 40.30 54782.15 88888.00 2012-10-10 16:55:29.375 284 12725.88 40.30 54782.12 88888.00 2012-10-10 16:55:29.500 284 12725.88 40.30 54782.15 88888.00 2012-10-10 16:55:29.625 284 12725.90 40.27 54782.18 88888.00 2012-10-10 16:55:29.750 284 12725.85 40.30 54782.18 88888.00 2012-10-10 16:55:29.875 284 12725.80 40.30 54782.18 88888.00 2012-10-10 16:55:30.000 284 12725.80 40.30 54782.20 88888.00 2012-10-10 16:55:30.125 284 12725.85 40.30 54782.20 88888.00 2012-10-10 16:55:30.250 284 12725.85 40.30 54782.15 88888.00 2012-10-10 16:55:30.375 284 12725.85 40.27 54782.05 88888.00 2012-10-10 16:55:30.500 284 12725.80 40.30 54782.00 88888.00 2012-10-10 16:55:30.625 284 12725.77 40.30 54782.00 88888.00 2012-10-10 16:55:30.750 284 12725.77 40.30 54782.00 88888.00 2012-10-10 16:55:30.875 284 12725.80 40.27 54781.97 88888.00 2012-10-10 16:55:31.000 284 12725.85 40.25 54781.97 88888.00 2012-10-10 16:55:31.125 284 12725.88 40.27 54781.97 88888.00 2012-10-10 16:55:31.250 284 12725.80 40.30 54782.05 88888.00 2012-10-10 16:55:31.375 284 12725.77 40.33 54782.10 88888.00 2012-10-10 16:55:31.500 284 12725.73 40.30 54782.15 88888.00 2012-10-10 16:55:31.625 284 12725.70 40.27 54782.18 88888.00 2012-10-10 16:55:31.750 284 12725.73 40.27 54782.20 88888.00 2012-10-10 16:55:31.875 284 12725.73 40.25 54782.22 88888.00 2012-10-10 16:55:32.000 284 12725.73 40.27 54782.22 88888.00 2012-10-10 16:55:32.125 284 12725.67 40.30 54782.25 88888.00 2012-10-10 16:55:32.250 284 12725.65 40.27 54782.25 88888.00 2012-10-10 16:55:32.375 284 12725.67 40.25 54782.28 88888.00 2012-10-10 16:55:32.500 284 12725.65 40.25 54782.25 88888.00 2012-10-10 16:55:32.625 284 12725.65 40.25 54782.28 88888.00 2012-10-10 16:55:32.750 284 12725.62 40.27 54782.28 88888.00 2012-10-10 16:55:32.875 284 12725.70 40.27 54782.25 88888.00 2012-10-10 16:55:33.000 284 12725.77 40.25 54782.28 88888.00 2012-10-10 16:55:33.125 284 12725.80 40.27 54782.28 88888.00 2012-10-10 16:55:33.250 284 12725.70 40.25 54782.20 88888.00 2012-10-10 16:55:33.375 284 12725.67 40.25 54782.15 88888.00 2012-10-10 16:55:33.500 284 12725.70 40.25 54782.05 88888.00 2012-10-10 16:55:33.625 284 12725.77 40.25 54782.00 88888.00 2012-10-10 16:55:33.750 284 12725.75 40.25 54782.00 88888.00 2012-10-10 16:55:33.875 284 12725.73 40.25 54782.03 88888.00 2012-10-10 16:55:34.000 284 12725.70 40.25 54782.03 88888.00 2012-10-10 16:55:34.125 284 12725.73 40.25 54782.03 88888.00 2012-10-10 16:55:34.250 284 12725.67 40.25 54782.10 88888.00 2012-10-10 16:55:34.375 284 12725.65 40.23 54782.12 88888.00 2012-10-10 16:55:34.500 284 12725.62 40.20 54782.20 88888.00 2012-10-10 16:55:34.625 284 12725.62 40.20 54782.25 88888.00 2012-10-10 16:55:34.750 284 12725.65 40.23 54782.28 88888.00 2012-10-10 16:55:34.875 284 12725.60 40.20 54782.28 88888.00 2012-10-10 16:55:35.000 284 12725.55 40.17 54782.32 88888.00 2012-10-10 16:55:35.125 284 12725.55 40.20 54782.30 88888.00 2012-10-10 16:55:35.250 284 12725.50 40.23 54782.32 88888.00 2012-10-10 16:55:35.375 284 12725.55 40.23 54782.30 88888.00 2012-10-10 16:55:35.500 284 12725.52 40.25 54782.30 88888.00 2012-10-10 16:55:35.625 284 12725.52 40.23 54782.30 88888.00 2012-10-10 16:55:35.750 284 12725.52 40.20 54782.32 88888.00 2012-10-10 16:55:35.875 284 12725.58 40.20 54782.32 88888.00 2012-10-10 16:55:36.000 284 12725.55 40.20 54782.32 88888.00 2012-10-10 16:55:36.125 284 12725.52 40.23 54782.32 88888.00 2012-10-10 16:55:36.250 284 12725.50 40.20 54782.28 88888.00 2012-10-10 16:55:36.375 284 12725.50 40.17 54782.20 88888.00 2012-10-10 16:55:36.500 284 12725.52 40.20 54782.12 88888.00 2012-10-10 16:55:36.625 284 12725.55 40.23 54782.12 88888.00 2012-10-10 16:55:36.750 284 12725.55 40.25 54782.12 88888.00 2012-10-10 16:55:36.875 284 12725.50 40.23 54782.12 88888.00 2012-10-10 16:55:37.000 284 12725.50 40.20 54782.07 88888.00 2012-10-10 16:55:37.125 284 12725.52 40.20 54782.10 88888.00 2012-10-10 16:55:37.250 284 12725.45 40.20 54782.18 88888.00 2012-10-10 16:55:37.375 284 12725.45 40.23 54782.25 88888.00 2012-10-10 16:55:37.500 284 12725.40 40.17 54782.30 88888.00 2012-10-10 16:55:37.625 284 12725.40 40.17 54782.30 88888.00 2012-10-10 16:55:37.750 284 12725.40 40.20 54782.35 88888.00 2012-10-10 16:55:37.875 284 12725.33 40.17 54782.35 88888.00 2012-10-10 16:55:38.000 284 12725.30 40.17 54782.38 88888.00 2012-10-10 16:55:38.125 284 12725.38 40.20 54782.38 88888.00 2012-10-10 16:55:38.250 284 12725.35 40.17 54782.35 88888.00 2012-10-10 16:55:38.375 284 12725.40 40.20 54782.38 88888.00 2012-10-10 16:55:38.500 284 12725.38 40.23 54782.38 88888.00 2012-10-10 16:55:38.625 284 12725.35 40.20 54782.35 88888.00 2012-10-10 16:55:38.750 284 12725.42 40.20 54782.38 88888.00 2012-10-10 16:55:38.875 284 12725.45 40.20 54782.38 88888.00 2012-10-10 16:55:39.000 284 12725.42 40.17 54782.38 88888.00 2012-10-10 16:55:39.125 284 12725.42 40.20 54782.38 88888.00 2012-10-10 16:55:39.250 284 12725.42 40.17 54782.32 88888.00 2012-10-10 16:55:39.375 284 12725.40 40.17 54782.22 88888.00 2012-10-10 16:55:39.500 284 12725.42 40.17 54782.20 88888.00 2012-10-10 16:55:39.625 284 12725.45 40.20 54782.18 88888.00 2012-10-10 16:55:39.750 284 12725.45 40.20 54782.15 88888.00 2012-10-10 16:55:39.875 284 12725.45 40.20 54782.12 88888.00 2012-10-10 16:55:40.000 284 12725.40 40.23 54782.12 88888.00 2012-10-10 16:55:40.125 284 12725.35 40.23 54782.15 88888.00 2012-10-10 16:55:40.250 284 12725.35 40.23 54782.20 88888.00 2012-10-10 16:55:40.375 284 12725.40 40.27 54782.30 88888.00 2012-10-10 16:55:40.500 284 12725.30 40.23 54782.35 88888.00 2012-10-10 16:55:40.625 284 12725.25 40.20 54782.38 88888.00 2012-10-10 16:55:40.750 284 12725.20 40.20 54782.40 88888.00 2012-10-10 16:55:40.875 284 12725.17 40.20 54782.40 88888.00 2012-10-10 16:55:41.000 284 12725.20 40.20 54782.40 88888.00 2012-10-10 16:55:41.125 284 12725.17 40.20 54782.40 88888.00 2012-10-10 16:55:41.250 284 12725.17 40.20 54782.43 88888.00 2012-10-10 16:55:41.375 284 12725.23 40.23 54782.43 88888.00 2012-10-10 16:55:41.500 284 12725.23 40.23 54782.40 88888.00 2012-10-10 16:55:41.625 284 12725.17 40.20 54782.40 88888.00 2012-10-10 16:55:41.750 284 12725.17 40.17 54782.40 88888.00 2012-10-10 16:55:41.875 284 12725.17 40.20 54782.40 88888.00 2012-10-10 16:55:42.000 284 12725.17 40.20 54782.40 88888.00 2012-10-10 16:55:42.125 284 12725.17 40.17 54782.40 88888.00 2012-10-10 16:55:42.250 284 12725.20 40.17 54782.32 88888.00 2012-10-10 16:55:42.375 284 12725.23 40.17 54782.22 88888.00 2012-10-10 16:55:42.500 284 12725.20 40.23 54782.20 88888.00 2012-10-10 16:55:42.625 284 12725.20 40.25 54782.20 88888.00 2012-10-10 16:55:42.750 284 12725.20 40.23 54782.18 88888.00 2012-10-10 16:55:42.875 284 12725.17 40.23 54782.18 88888.00 2012-10-10 16:55:43.000 284 12725.17 40.23 54782.18 88888.00 2012-10-10 16:55:43.125 284 12725.23 40.23 54782.20 88888.00 2012-10-10 16:55:43.250 284 12725.23 40.23 54782.22 88888.00 2012-10-10 16:55:43.375 284 12725.20 40.20 54782.30 88888.00 2012-10-10 16:55:43.500 284 12725.17 40.20 54782.35 88888.00 2012-10-10 16:55:43.625 284 12725.17 40.20 54782.38 88888.00 2012-10-10 16:55:43.750 284 12725.20 40.23 54782.40 88888.00 2012-10-10 16:55:43.875 284 12725.15 40.23 54782.40 88888.00 2012-10-10 16:55:44.000 284 12725.15 40.20 54782.43 88888.00 2012-10-10 16:55:44.125 284 12725.17 40.20 54782.43 88888.00 2012-10-10 16:55:44.250 284 12725.15 40.20 54782.40 88888.00 2012-10-10 16:55:44.375 284 12725.17 40.23 54782.43 88888.00 2012-10-10 16:55:44.500 284 12725.20 40.23 54782.43 88888.00 2012-10-10 16:55:44.625 284 12725.17 40.20 54782.40 88888.00 2012-10-10 16:55:44.750 284 12725.17 40.23 54782.40 88888.00 2012-10-10 16:55:44.875 284 12725.17 40.20 54782.40 88888.00 2012-10-10 16:55:45.000 284 12725.17 40.20 54782.43 88888.00 2012-10-10 16:55:45.125 284 12725.15 40.23 54782.43 88888.00 2012-10-10 16:55:45.250 284 12725.15 40.20 54782.38 88888.00 2012-10-10 16:55:45.375 284 12725.20 40.23 54782.32 88888.00 2012-10-10 16:55:45.500 284 12725.20 40.25 54782.25 88888.00 2012-10-10 16:55:45.625 284 12725.20 40.25 54782.22 88888.00 2012-10-10 16:55:45.750 284 12725.25 40.23 54782.20 88888.00 2012-10-10 16:55:45.875 284 12725.17 40.25 54782.18 88888.00 2012-10-10 16:55:46.000 284 12725.20 40.23 54782.15 88888.00 2012-10-10 16:55:46.125 284 12725.23 40.20 54782.18 88888.00 2012-10-10 16:55:46.250 284 12725.15 40.20 54782.25 88888.00 2012-10-10 16:55:46.375 284 12725.10 40.20 54782.28 88888.00 2012-10-10 16:55:46.500 284 12725.08 40.20 54782.35 88888.00 2012-10-10 16:55:46.625 284 12725.10 40.23 54782.40 88888.00 2012-10-10 16:55:46.750 284 12725.15 40.23 54782.43 88888.00 2012-10-10 16:55:46.875 284 12725.17 40.23 54782.40 88888.00 2012-10-10 16:55:47.000 284 12725.17 40.20 54782.40 88888.00 2012-10-10 16:55:47.125 284 12725.17 40.20 54782.43 88888.00 2012-10-10 16:55:47.250 284 12725.17 40.17 54782.43 88888.00 2012-10-10 16:55:47.375 284 12725.15 40.17 54782.43 88888.00 2012-10-10 16:55:47.500 284 12725.12 40.23 54782.43 88888.00 2012-10-10 16:55:47.625 284 12725.17 40.25 54782.43 88888.00 2012-10-10 16:55:47.750 284 12725.25 40.23 54782.43 88888.00 2012-10-10 16:55:47.875 284 12725.23 40.23 54782.43 88888.00 2012-10-10 16:55:48.000 284 12725.15 40.20 54782.40 88888.00 2012-10-10 16:55:48.125 284 12725.15 40.20 54782.40 88888.00 2012-10-10 16:55:48.250 284 12725.17 40.17 54782.35 88888.00 2012-10-10 16:55:48.375 284 12725.20 40.23 54782.30 88888.00 2012-10-10 16:55:48.500 284 12725.20 40.25 54782.25 88888.00 2012-10-10 16:55:48.625 284 12725.23 40.25 54782.22 88888.00 2012-10-10 16:55:48.750 284 12725.12 40.25 54782.20 88888.00 2012-10-10 16:55:48.875 284 12725.10 40.25 54782.18 88888.00 2012-10-10 16:55:49.000 284 12725.25 40.23 54782.18 88888.00 2012-10-10 16:55:49.125 284 12725.30 40.25 54782.18 88888.00 2012-10-10 16:55:49.250 284 12725.20 40.23 54782.22 88888.00 2012-10-10 16:55:49.375 284 12725.15 40.20 54782.30 88888.00 2012-10-10 16:55:49.500 284 12725.17 40.23 54782.38 88888.00 2012-10-10 16:55:49.625 284 12725.12 40.25 54782.40 88888.00 2012-10-10 16:55:49.750 284 12725.10 40.25 54782.43 88888.00 2012-10-10 16:55:49.875 284 12725.12 40.23 54782.43 88888.00 2012-10-10 16:55:50.000 284 12725.15 40.20 54782.43 88888.00 2012-10-10 16:55:50.125 284 12725.17 40.20 54782.43 88888.00 2012-10-10 16:55:50.250 284 12725.20 40.17 54782.45 88888.00 2012-10-10 16:55:50.375 284 12725.17 40.23 54782.45 88888.00 2012-10-10 16:55:50.500 284 12725.12 40.23 54782.45 88888.00 2012-10-10 16:55:50.625 284 12725.15 40.20 54782.43 88888.00 2012-10-10 16:55:50.750 284 12725.10 40.20 54782.43 88888.00 2012-10-10 16:55:50.875 284 12725.05 40.17 54782.43 88888.00 2012-10-10 16:55:51.000 284 12725.12 40.20 54782.43 88888.00 2012-10-10 16:55:51.125 284 12725.12 40.20 54782.43 88888.00 2012-10-10 16:55:51.250 284 12725.12 40.15 54782.35 88888.00 2012-10-10 16:55:51.375 284 12725.17 40.20 54782.30 88888.00 2012-10-10 16:55:51.500 284 12725.20 40.23 54782.25 88888.00 2012-10-10 16:55:51.625 284 12725.20 40.23 54782.20 88888.00 2012-10-10 16:55:51.750 284 12725.23 40.23 54782.20 88888.00 2012-10-10 16:55:51.875 284 12725.23 40.20 54782.20 88888.00 2012-10-10 16:55:52.000 284 12725.17 40.20 54782.18 88888.00 2012-10-10 16:55:52.125 284 12725.10 40.20 54782.20 88888.00 2012-10-10 16:55:52.250 284 12725.08 40.17 54782.25 88888.00 2012-10-10 16:55:52.375 284 12725.08 40.12 54782.32 88888.00 2012-10-10 16:55:52.500 284 12725.05 40.12 54782.38 88888.00 2012-10-10 16:55:52.625 284 12725.10 40.15 54782.40 88888.00 2012-10-10 16:55:52.750 284 12725.15 40.15 54782.40 88888.00 2012-10-10 16:55:52.875 284 12725.10 40.15 54782.43 88888.00 2012-10-10 16:55:53.000 284 12725.02 40.12 54782.43 88888.00 2012-10-10 16:55:53.125 284 12725.05 40.12 54782.43 88888.00 2012-10-10 16:55:53.250 284 12725.05 40.12 54782.43 88888.00 2012-10-10 16:55:53.375 284 12725.10 40.12 54782.43 88888.00 2012-10-10 16:55:53.500 284 12725.12 40.10 54782.43 88888.00 2012-10-10 16:55:53.625 284 12725.10 40.15 54782.40 88888.00 2012-10-10 16:55:53.750 284 12725.12 40.15 54782.43 88888.00 2012-10-10 16:55:53.875 284 12725.15 40.12 54782.43 88888.00 2012-10-10 16:55:54.000 284 12725.10 40.12 54782.43 88888.00 2012-10-10 16:55:54.125 284 12725.05 40.12 54782.43 88888.00 2012-10-10 16:55:54.250 284 12725.05 40.08 54782.38 88888.00 2012-10-10 16:55:54.375 284 12725.17 40.12 54782.35 88888.00 2012-10-10 16:55:54.500 284 12725.20 40.15 54782.30 88888.00 2012-10-10 16:55:54.625 284 12725.12 40.10 54782.22 88888.00 2012-10-10 16:55:54.750 284 12725.08 40.12 54782.20 88888.00 2012-10-10 16:55:54.875 284 12725.08 40.12 54782.18 88888.00 2012-10-10 16:55:55.000 284 12725.10 40.10 54782.20 88888.00 2012-10-10 16:55:55.125 284 12725.15 40.10 54782.22 88888.00 2012-10-10 16:55:55.250 284 12725.12 40.10 54782.28 88888.00 2012-10-10 16:55:55.375 284 12725.08 40.12 54782.35 88888.00 2012-10-10 16:55:55.500 284 12725.02 40.10 54782.43 88888.00 2012-10-10 16:55:55.625 284 12725.00 40.05 54782.45 88888.00 2012-10-10 16:55:55.750 284 12724.98 40.02 54782.47 88888.00 2012-10-10 16:55:55.875 284 12724.95 40.05 54782.45 88888.00 2012-10-10 16:55:56.000 284 12725.00 40.05 54782.43 88888.00 2012-10-10 16:55:56.125 284 12725.02 40.05 54782.43 88888.00 2012-10-10 16:55:56.250 284 12725.00 40.02 54782.45 88888.00 2012-10-10 16:55:56.375 284 12724.98 40.02 54782.40 88888.00 2012-10-10 16:55:56.500 284 12724.92 40.02 54782.45 88888.00 2012-10-10 16:55:56.625 284 12724.90 40.05 54782.47 88888.00 2012-10-10 16:55:56.750 284 12724.90 40.05 54782.47 88888.00 2012-10-10 16:55:56.875 284 12724.95 40.05 54782.45 88888.00 2012-10-10 16:55:57.000 284 12724.98 40.05 54782.45 88888.00 2012-10-10 16:55:57.125 284 12725.00 40.05 54782.43 88888.00 2012-10-10 16:55:57.250 284 12724.95 40.00 54782.40 88888.00 2012-10-10 16:55:57.375 284 12724.98 40.08 54782.35 88888.00 2012-10-10 16:55:57.500 284 12724.95 40.08 54782.28 88888.00 2012-10-10 16:55:57.625 284 12724.98 40.05 54782.25 88888.00 2012-10-10 16:55:57.750 284 12725.05 40.05 54782.22 88888.00 2012-10-10 16:55:57.875 284 12724.92 40.02 54782.22 88888.00 2012-10-10 16:55:58.000 284 12724.85 40.05 54782.22 88888.00 2012-10-10 16:55:58.125 284 12724.88 40.05 54782.22 88888.00 2012-10-10 16:55:58.250 284 12724.85 40.02 54782.30 88888.00 2012-10-10 16:55:58.375 284 12724.83 40.02 54782.35 88888.00 2012-10-10 16:55:58.500 284 12724.83 40.00 54782.40 88888.00 2012-10-10 16:55:58.625 284 12724.83 40.00 54782.43 88888.00 2012-10-10 16:55:58.750 284 12724.85 40.00 54782.43 88888.00 2012-10-10 16:55:58.875 284 12724.85 40.02 54782.45 88888.00 2012-10-10 16:55:59.000 284 12724.92 40.00 54782.45 88888.00 2012-10-10 16:55:59.125 284 12724.92 40.00 54782.45 88888.00 2012-10-10 16:55:59.250 284 12724.88 39.95 54782.45 88888.00 2012-10-10 16:55:59.375 284 12724.83 39.95 54782.45 88888.00 2012-10-10 16:55:59.500 284 12724.85 39.98 54782.47 88888.00 2012-10-10 16:55:59.625 284 12724.85 40.00 54782.45 88888.00 2012-10-10 16:55:59.750 284 12724.83 40.00 54782.47 88888.00 2012-10-10 16:55:59.875 284 12724.88 40.00 54782.45 88888.00 2012-10-10 16:56:00.000 284 12724.92 40.00 54782.45 88888.00 2012-10-10 16:56:00.125 284 12724.83 40.00 54782.45 88888.00 2012-10-10 16:56:00.250 284 12724.73 39.98 54782.43 88888.00 2012-10-10 16:56:00.375 284 12724.80 40.00 54782.35 88888.00 2012-10-10 16:56:00.500 284 12724.85 40.02 54782.28 88888.00 2012-10-10 16:56:00.625 284 12724.88 40.02 54782.25 88888.00 2012-10-10 16:56:00.750 284 12724.85 40.00 54782.25 88888.00 2012-10-10 16:56:00.875 284 12724.85 40.00 54782.25 88888.00 2012-10-10 16:56:01.000 284 12724.85 39.98 54782.22 88888.00 2012-10-10 16:56:01.125 284 12724.85 40.00 54782.25 88888.00 2012-10-10 16:56:01.250 284 12724.80 40.00 54782.32 88888.00 2012-10-10 16:56:01.375 284 12724.88 40.02 54782.38 88888.00 2012-10-10 16:56:01.500 284 12724.83 39.98 54782.40 88888.00 2012-10-10 16:56:01.625 284 12724.75 39.98 54782.45 88888.00 2012-10-10 16:56:01.750 284 12724.75 40.00 54782.43 88888.00 2012-10-10 16:56:01.875 284 12724.80 39.98 54782.45 88888.00 2012-10-10 16:56:02.000 284 12724.80 39.98 54782.45 88888.00 2012-10-10 16:56:02.125 284 12724.77 40.00 54782.50 88888.00 2012-10-10 16:56:02.250 284 12724.75 39.98 54782.50 88888.00 2012-10-10 16:56:02.375 284 12724.75 39.98 54782.47 88888.00 2012-10-10 16:56:02.500 284 12724.70 40.00 54782.45 88888.00 2012-10-10 16:56:02.625 284 12724.65 40.00 54782.47 88888.00 2012-10-10 16:56:02.750 284 12724.62 40.02 54782.47 88888.00 2012-10-10 16:56:02.875 284 12724.65 40.02 54782.47 88888.00 2012-10-10 16:56:03.000 284 12724.65 40.00 54782.47 88888.00 2012-10-10 16:56:03.125 284 12724.62 40.00 54782.47 88888.00 2012-10-10 16:56:03.250 284 12724.65 39.98 54782.40 88888.00 2012-10-10 16:56:03.375 284 12724.73 39.98 54782.35 88888.00 2012-10-10 16:56:03.500 284 12724.70 40.00 54782.30 88888.00 2012-10-10 16:56:03.625 284 12724.67 40.05 54782.25 88888.00 2012-10-10 16:56:03.750 284 12724.73 40.05 54782.25 88888.00 2012-10-10 16:56:03.875 284 12724.77 40.05 54782.25 88888.00 2012-10-10 16:56:04.000 284 12724.80 40.02 54782.25 88888.00 2012-10-10 16:56:04.125 284 12724.77 40.02 54782.25 88888.00 2012-10-10 16:56:04.250 284 12724.70 40.02 54782.30 88888.00 2012-10-10 16:56:04.375 284 12724.73 40.02 54782.35 88888.00 2012-10-10 16:56:04.500 284 12724.73 39.98 54782.40 88888.00 2012-10-10 16:56:04.625 284 12724.75 40.00 54782.45 88888.00 2012-10-10 16:56:04.750 284 12724.75 40.02 54782.45 88888.00 2012-10-10 16:56:04.875 284 12724.67 40.02 54782.47 88888.00 2012-10-10 16:56:05.000 284 12724.65 40.02 54782.50 88888.00 2012-10-10 16:56:05.125 284 12724.60 40.02 54782.47 88888.00 2012-10-10 16:56:05.250 284 12724.58 40.02 54782.45 88888.00 2012-10-10 16:56:05.375 284 12724.58 40.02 54782.47 88888.00 2012-10-10 16:56:05.500 284 12724.60 40.02 54782.47 88888.00 2012-10-10 16:56:05.625 284 12724.62 40.02 54782.47 88888.00 2012-10-10 16:56:05.750 284 12724.62 40.02 54782.50 88888.00 2012-10-10 16:56:05.875 284 12724.65 40.02 54782.50 88888.00 2012-10-10 16:56:06.000 284 12724.60 40.05 54782.50 88888.00 2012-10-10 16:56:06.125 284 12724.58 40.05 54782.50 88888.00 2012-10-10 16:56:06.250 284 12724.50 40.02 54782.45 88888.00 2012-10-10 16:56:06.375 284 12724.55 40.05 54782.38 88888.00 2012-10-10 16:56:06.500 284 12724.60 40.05 54782.32 88888.00 2012-10-10 16:56:06.625 284 12724.60 40.05 54782.30 88888.00 2012-10-10 16:56:06.750 284 12724.55 40.08 54782.28 88888.00 2012-10-10 16:56:06.875 284 12724.58 40.08 54782.25 88888.00 2012-10-10 16:56:07.000 284 12724.62 40.08 54782.25 88888.00 2012-10-10 16:56:07.125 284 12724.58 40.10 54782.28 88888.00 2012-10-10 16:56:07.250 284 12724.52 40.08 54782.35 88888.00 2012-10-10 16:56:07.375 284 12724.50 40.08 54782.38 88888.00 2012-10-10 16:56:07.500 284 12724.48 40.05 54782.40 88888.00 2012-10-10 16:56:07.625 284 12724.50 40.08 54782.45 88888.00 2012-10-10 16:56:07.750 284 12724.50 40.10 54782.45 88888.00 2012-10-10 16:56:07.875 284 12724.50 40.10 54782.45 88888.00 2012-10-10 16:56:08.000 284 12724.48 40.08 54782.45 88888.00 2012-10-10 16:56:08.125 284 12724.48 40.08 54782.47 88888.00 2012-10-10 16:56:08.250 284 12724.45 40.08 54782.47 88888.00 2012-10-10 16:56:08.375 284 12724.48 40.10 54782.45 88888.00 2012-10-10 16:56:08.500 284 12724.45 40.10 54782.45 88888.00 2012-10-10 16:56:08.625 284 12724.48 40.08 54782.43 88888.00 2012-10-10 16:56:08.750 284 12724.52 40.08 54782.45 88888.00 2012-10-10 16:56:08.875 284 12724.50 40.10 54782.45 88888.00 2012-10-10 16:56:09.000 284 12724.50 40.12 54782.43 88888.00 2012-10-10 16:56:09.125 284 12724.50 40.10 54782.45 88888.00 2012-10-10 16:56:09.250 284 12724.52 40.05 54782.40 88888.00 2012-10-10 16:56:09.375 284 12724.58 40.05 54782.35 88888.00 2012-10-10 16:56:09.500 284 12724.58 40.12 54782.28 88888.00 2012-10-10 16:56:09.625 284 12724.58 40.12 54782.28 88888.00 2012-10-10 16:56:09.750 284 12724.58 40.15 54782.28 88888.00 2012-10-10 16:56:09.875 284 12724.60 40.12 54782.25 88888.00 2012-10-10 16:56:10.000 284 12724.58 40.12 54782.28 88888.00 2012-10-10 16:56:10.125 284 12724.52 40.12 54782.28 88888.00 2012-10-10 16:56:10.250 284 12724.48 40.15 54782.32 88888.00 2012-10-10 16:56:10.375 284 12724.50 40.12 54782.38 88888.00 2012-10-10 16:56:10.500 284 12724.48 40.10 54782.43 88888.00 2012-10-10 16:56:10.625 284 12724.42 40.10 54782.43 88888.00 2012-10-10 16:56:10.750 284 12724.35 40.12 54782.43 88888.00 2012-10-10 16:56:10.875 284 12724.40 40.12 54782.45 88888.00 2012-10-10 16:56:11.000 284 12724.42 40.15 54782.45 88888.00 2012-10-10 16:56:11.125 284 12724.42 40.15 54782.47 88888.00 2012-10-10 16:56:11.250 284 12724.40 40.15 54782.45 88888.00 2012-10-10 16:56:11.375 284 12724.38 40.15 54782.45 88888.00 2012-10-10 16:56:11.500 284 12724.35 40.15 54782.45 88888.00 2012-10-10 16:56:11.625 284 12724.33 40.12 54782.45 88888.00 2012-10-10 16:56:11.750 284 12724.30 40.15 54782.45 88888.00 2012-10-10 16:56:11.875 284 12724.35 40.12 54782.45 88888.00 2012-10-10 16:56:12.000 284 12724.35 40.15 54782.45 88888.00 2012-10-10 16:56:12.125 284 12724.35 40.15 54782.45 88888.00 2012-10-10 16:56:12.250 284 12724.38 40.10 54782.40 88888.00 2012-10-10 16:56:12.375 284 12724.48 40.15 54782.35 88888.00 2012-10-10 16:56:12.500 284 12724.50 40.17 54782.32 88888.00 2012-10-10 16:56:12.625 284 12724.52 40.20 54782.28 88888.00 2012-10-10 16:56:12.750 284 12724.48 40.20 54782.25 88888.00 2012-10-10 16:56:12.875 284 12724.48 40.17 54782.22 88888.00 2012-10-10 16:56:13.000 284 12724.52 40.17 54782.22 88888.00 2012-10-10 16:56:13.125 284 12724.48 40.17 54782.25 88888.00 2012-10-10 16:56:13.250 284 12724.38 40.20 54782.30 88888.00 2012-10-10 16:56:13.375 284 12724.38 40.20 54782.38 88888.00 2012-10-10 16:56:13.500 284 12724.38 40.20 54782.40 88888.00 2012-10-10 16:56:13.625 284 12724.40 40.17 54782.43 88888.00 2012-10-10 16:56:13.750 284 12724.38 40.20 54782.45 88888.00 2012-10-10 16:56:13.875 284 12724.30 40.20 54782.45 88888.00 2012-10-10 16:56:14.000 284 12724.30 40.20 54782.45 88888.00 2012-10-10 16:56:14.125 284 12724.30 40.23 54782.45 88888.00 2012-10-10 16:56:14.250 284 12724.25 40.20 54782.47 88888.00 2012-10-10 16:56:14.375 284 12724.33 40.25 54782.47 88888.00 2012-10-10 16:56:14.500 284 12724.33 40.25 54782.45 88888.00 2012-10-10 16:56:14.625 284 12724.35 40.23 54782.45 88888.00 2012-10-10 16:56:14.750 284 12724.38 40.23 54782.45 88888.00 2012-10-10 16:56:14.875 284 12724.35 40.23 54782.47 88888.00 2012-10-10 16:56:15.000 284 12724.35 40.25 54782.45 88888.00 2012-10-10 16:56:15.125 284 12724.30 40.25 54782.43 88888.00 2012-10-10 16:56:15.250 284 12724.35 40.20 54782.38 88888.00 2012-10-10 16:56:15.375 284 12724.40 40.23 54782.30 88888.00 2012-10-10 16:56:15.500 284 12724.48 40.27 54782.22 88888.00 2012-10-10 16:56:15.625 284 12724.42 40.30 54782.22 88888.00 2012-10-10 16:56:15.750 284 12724.42 40.30 54782.25 88888.00 2012-10-10 16:56:15.875 284 12724.42 40.27 54782.22 88888.00 2012-10-10 16:56:16.000 284 12724.40 40.27 54782.20 88888.00 2012-10-10 16:56:16.125 284 12724.42 40.27 54782.18 88888.00 2012-10-10 16:56:16.250 284 12724.35 40.27 54782.25 88888.00 2012-10-10 16:56:16.375 284 12724.40 40.27 54782.28 88888.00 2012-10-10 16:56:16.500 284 12724.35 40.27 54782.35 88888.00 2012-10-10 16:56:16.625 284 12724.35 40.27 54782.38 88888.00 2012-10-10 16:56:16.750 284 12724.40 40.30 54782.43 88888.00 2012-10-10 16:56:16.875 284 12724.42 40.30 54782.40 88888.00 2012-10-10 16:56:17.000 284 12724.42 40.27 54782.40 88888.00 2012-10-10 16:56:17.125 284 12724.33 40.30 54782.43 88888.00 2012-10-10 16:56:17.250 284 12724.27 40.30 54782.43 88888.00 2012-10-10 16:56:17.375 284 12724.38 40.35 54782.45 88888.00 2012-10-10 16:56:17.500 284 12724.38 40.35 54782.45 88888.00 2012-10-10 16:56:17.625 284 12724.33 40.33 54782.45 88888.00 2012-10-10 16:56:17.750 284 12724.33 40.33 54782.43 88888.00 2012-10-10 16:56:17.875 284 12724.35 40.33 54782.40 88888.00 2012-10-10 16:56:18.000 284 12724.38 40.33 54782.40 88888.00 2012-10-10 16:56:18.125 284 12724.40 40.33 54782.40 88888.00 2012-10-10 16:56:18.250 284 12724.38 40.30 54782.35 88888.00 2012-10-10 16:56:18.375 284 12724.38 40.35 54782.25 88888.00 2012-10-10 16:56:18.500 284 12724.40 40.35 54782.22 88888.00 2012-10-10 16:56:18.625 284 12724.42 40.38 54782.18 88888.00 2012-10-10 16:56:18.750 284 12724.40 40.38 54782.20 88888.00 2012-10-10 16:56:18.875 284 12724.33 40.38 54782.18 88888.00 2012-10-10 16:56:19.000 284 12724.35 40.35 54782.15 88888.00 2012-10-10 16:56:19.125 284 12724.40 40.38 54782.15 88888.00 2012-10-10 16:56:19.250 284 12724.33 40.38 54782.22 88888.00 2012-10-10 16:56:19.375 284 12724.27 40.38 54782.25 88888.00 2012-10-10 16:56:19.500 284 12724.23 40.35 54782.32 88888.00 2012-10-10 16:56:19.625 284 12724.25 40.35 54782.35 88888.00 2012-10-10 16:56:19.750 284 12724.30 40.38 54782.38 88888.00 2012-10-10 16:56:19.875 284 12724.27 40.35 54782.38 88888.00 2012-10-10 16:56:20.000 284 12724.23 40.38 54782.35 88888.00 2012-10-10 16:56:20.125 284 12724.23 40.38 54782.35 88888.00 2012-10-10 16:56:20.250 284 12724.20 40.38 54782.40 88888.00 2012-10-10 16:56:20.375 284 12724.30 40.40 54782.43 88888.00 2012-10-10 16:56:20.500 284 12724.30 40.40 54782.43 88888.00 2012-10-10 16:56:20.625 284 12724.25 40.38 54782.40 88888.00 2012-10-10 16:56:20.750 284 12724.25 40.38 54782.38 88888.00 2012-10-10 16:56:20.875 284 12724.33 40.38 54782.38 88888.00 2012-10-10 16:56:21.000 284 12724.33 40.42 54782.40 88888.00 2012-10-10 16:56:21.125 284 12724.33 40.42 54782.40 88888.00 2012-10-10 16:56:21.250 284 12724.30 40.40 54782.35 88888.00 2012-10-10 16:56:21.375 284 12724.35 40.45 54782.30 88888.00 2012-10-10 16:56:21.500 284 12724.35 40.48 54782.22 88888.00 2012-10-10 16:56:21.625 284 12724.38 40.42 54782.20 88888.00 2012-10-10 16:56:21.750 284 12724.38 40.42 54782.18 88888.00 2012-10-10 16:56:21.875 284 12724.33 40.45 54782.15 88888.00 2012-10-10 16:56:22.000 284 12724.27 40.42 54782.15 88888.00 2012-10-10 16:56:22.125 284 12724.27 40.45 54782.15 88888.00 2012-10-10 16:56:22.250 284 12724.23 40.42 54782.22 88888.00 2012-10-10 16:56:22.375 284 12724.20 40.40 54782.25 88888.00 2012-10-10 16:56:22.500 284 12724.23 40.45 54782.32 88888.00 2012-10-10 16:56:22.625 284 12724.25 40.45 54782.38 88888.00 2012-10-10 16:56:22.750 284 12724.23 40.45 54782.40 88888.00 2012-10-10 16:56:22.875 284 12724.20 40.45 54782.38 88888.00 2012-10-10 16:56:23.000 284 12724.17 40.42 54782.40 88888.00 2012-10-10 16:56:23.125 284 12724.10 40.42 54782.43 88888.00 2012-10-10 16:56:23.250 284 12724.02 40.42 54782.40 88888.00 2012-10-10 16:56:23.375 284 12724.08 40.45 54782.38 88888.00 2012-10-10 16:56:23.500 284 12724.10 40.45 54782.38 88888.00 2012-10-10 16:56:23.625 284 12724.12 40.42 54782.38 88888.00 2012-10-10 16:56:23.750 284 12724.12 40.45 54782.40 88888.00 2012-10-10 16:56:23.875 284 12724.12 40.45 54782.40 88888.00 2012-10-10 16:56:24.000 284 12724.10 40.48 54782.40 88888.00 2012-10-10 16:56:24.125 284 12724.05 40.45 54782.40 88888.00 2012-10-10 16:56:24.250 284 12724.02 40.42 54782.35 88888.00 2012-10-10 16:56:24.375 284 12724.15 40.52 54782.32 88888.00 2012-10-10 16:56:24.500 284 12724.15 40.52 54782.22 88888.00 2012-10-10 16:56:24.625 284 12724.08 40.50 54782.18 88888.00 2012-10-10 16:56:24.750 284 12724.05 40.50 54782.18 88888.00 2012-10-10 16:56:24.875 284 12724.08 40.48 54782.20 88888.00 2012-10-10 16:56:25.000 284 12724.05 40.52 54782.18 88888.00 2012-10-10 16:56:25.125 284 12723.98 40.52 54782.15 88888.00 2012-10-10 16:56:25.250 284 12723.95 40.52 54782.25 88888.00 2012-10-10 16:56:25.375 284 12723.98 40.55 54782.30 88888.00 2012-10-10 16:56:25.500 284 12723.98 40.48 54782.38 88888.00 2012-10-10 16:56:25.625 284 12723.98 40.50 54782.38 88888.00 2012-10-10 16:56:25.750 284 12724.02 40.50 54782.38 88888.00 2012-10-10 16:56:25.875 284 12724.02 40.52 54782.40 88888.00 2012-10-10 16:56:26.000 284 12723.95 40.52 54782.43 88888.00 2012-10-10 16:56:26.125 284 12723.95 40.55 54782.43 88888.00 2012-10-10 16:56:26.250 284 12724.00 40.55 54782.40 88888.00 2012-10-10 16:56:26.375 284 12723.98 40.55 54782.40 88888.00 2012-10-10 16:56:26.500 284 12723.92 40.55 54782.40 88888.00 2012-10-10 16:56:26.625 284 12723.92 40.55 54782.40 88888.00 2012-10-10 16:56:26.750 284 12723.95 40.58 54782.40 88888.00 2012-10-10 16:56:26.875 284 12723.98 40.58 54782.40 88888.00 2012-10-10 16:56:27.000 284 12723.92 40.58 54782.43 88888.00 2012-10-10 16:56:27.125 284 12723.83 40.60 54782.43 88888.00 2012-10-10 16:56:27.250 284 12723.85 40.58 54782.38 88888.00 2012-10-10 16:56:27.375 284 12723.92 40.62 54782.32 88888.00 2012-10-10 16:56:27.500 284 12723.98 40.60 54782.25 88888.00 2012-10-10 16:56:27.625 284 12723.92 40.60 54782.25 88888.00 2012-10-10 16:56:27.750 284 12723.92 40.60 54782.22 88888.00 2012-10-10 16:56:27.875 284 12723.95 40.62 54782.20 88888.00 2012-10-10 16:56:28.000 284 12724.00 40.60 54782.20 88888.00 2012-10-10 16:56:28.125 284 12723.95 40.60 54782.22 88888.00 2012-10-10 16:56:28.250 284 12723.83 40.62 54782.32 88888.00 2012-10-10 16:56:28.375 284 12723.75 40.62 54782.38 88888.00 2012-10-10 16:56:28.500 284 12723.70 40.65 54782.43 88888.00 2012-10-10 16:56:28.625 284 12723.73 40.65 54782.43 88888.00 2012-10-10 16:56:28.750 284 12723.73 40.65 54782.45 88888.00 2012-10-10 16:56:28.875 284 12723.70 40.65 54782.43 88888.00 2012-10-10 16:56:29.000 284 12723.65 40.67 54782.43 88888.00 2012-10-10 16:56:29.125 284 12723.65 40.67 54782.45 88888.00 2012-10-10 16:56:29.250 284 12723.62 40.67 54782.43 88888.00 2012-10-10 16:56:29.375 284 12723.65 40.70 54782.45 88888.00 2012-10-10 16:56:29.500 284 12723.67 40.70 54782.47 88888.00 2012-10-10 16:56:29.625 284 12723.62 40.73 54782.45 88888.00 2012-10-10 16:56:29.750 284 12723.58 40.73 54782.43 88888.00 2012-10-10 16:56:29.875 284 12723.60 40.73 54782.40 88888.00 2012-10-10 16:56:30.000 284 12723.60 40.73 54782.40 88888.00 2012-10-10 16:56:30.125 284 12723.58 40.70 54782.43 88888.00 2012-10-10 16:56:30.250 284 12723.55 40.73 54782.43 88888.00 2012-10-10 16:56:30.375 284 12723.60 40.77 54782.35 88888.00 2012-10-10 16:56:30.500 284 12723.62 40.77 54782.28 88888.00 2012-10-10 16:56:30.625 284 12723.62 40.77 54782.25 88888.00 2012-10-10 16:56:30.750 284 12723.55 40.77 54782.25 88888.00 2012-10-10 16:56:30.875 284 12723.55 40.80 54782.25 88888.00 2012-10-10 16:56:31.000 284 12723.55 40.77 54782.25 88888.00 2012-10-10 16:56:31.125 284 12723.58 40.77 54782.28 88888.00 2012-10-10 16:56:31.250 284 12723.52 40.80 54782.32 88888.00 2012-10-10 16:56:31.375 284 12723.50 40.80 54782.40 88888.00 2012-10-10 16:56:31.500 284 12723.42 40.80 54782.43 88888.00 2012-10-10 16:56:31.625 284 12723.45 40.83 54782.45 88888.00 2012-10-10 16:56:31.750 284 12723.48 40.83 54782.45 88888.00 2012-10-10 16:56:31.875 284 12723.42 40.83 54782.47 88888.00 2012-10-10 16:56:32.000 284 12723.38 40.83 54782.50 88888.00 2012-10-10 16:56:32.125 284 12723.35 40.85 54782.50 88888.00 2012-10-10 16:56:32.250 284 12723.35 40.83 54782.47 88888.00 2012-10-10 16:56:32.375 284 12723.33 40.83 54782.43 88888.00 2012-10-10 16:56:32.500 284 12723.33 40.83 54782.45 88888.00 2012-10-10 16:56:32.625 284 12723.35 40.85 54782.47 88888.00 2012-10-10 16:56:32.750 284 12723.33 40.88 54782.50 88888.00 2012-10-10 16:56:32.875 284 12723.33 40.90 54782.50 88888.00 2012-10-10 16:56:33.000 284 12723.30 40.88 54782.53 88888.00 2012-10-10 16:56:33.125 284 12723.33 40.88 54782.50 88888.00 2012-10-10 16:56:33.250 284 12723.33 40.90 54782.43 88888.00 2012-10-10 16:56:33.375 284 12723.40 40.95 54782.40 88888.00 2012-10-10 16:56:33.500 284 12723.42 40.95 54782.32 88888.00 2012-10-10 16:56:33.625 284 12723.40 40.92 54782.30 88888.00 2012-10-10 16:56:33.750 284 12723.40 40.95 54782.28 88888.00 2012-10-10 16:56:33.875 284 12723.40 40.98 54782.30 88888.00 2012-10-10 16:56:34.000 284 12723.45 40.98 54782.28 88888.00 2012-10-10 16:56:34.125 284 12723.42 40.98 54782.28 88888.00 2012-10-10 16:56:34.250 284 12723.38 41.00 54782.32 88888.00 2012-10-10 16:56:34.375 284 12723.40 41.02 54782.40 88888.00 2012-10-10 16:56:34.500 284 12723.40 41.02 54782.45 88888.00 2012-10-10 16:56:34.625 284 12723.30 41.00 54782.47 88888.00 2012-10-10 16:56:34.750 284 12723.25 40.98 54782.47 88888.00 2012-10-10 16:56:34.875 284 12723.25 40.98 54782.47 88888.00 2012-10-10 16:56:35.000 284 12723.25 41.00 54782.47 88888.00 2012-10-10 16:56:35.125 284 12723.25 41.02 54782.45 88888.00 2012-10-10 16:56:35.250 284 12723.23 41.00 54782.45 88888.00 2012-10-10 16:56:35.375 284 12723.20 41.00 54782.45 88888.00 2012-10-10 16:56:35.500 284 12723.23 41.00 54782.45 88888.00 2012-10-10 16:56:35.625 284 12723.27 41.00 54782.45 88888.00 2012-10-10 16:56:35.750 284 12723.27 41.02 54782.45 88888.00 2012-10-10 16:56:35.875 284 12723.27 41.05 54782.45 88888.00 2012-10-10 16:56:36.000 284 12723.30 41.08 54782.43 88888.00 2012-10-10 16:56:36.125 284 12723.27 41.05 54782.45 88888.00 2012-10-10 16:56:36.250 284 12723.27 41.00 54782.38 88888.00 2012-10-10 16:56:36.375 284 12723.33 41.02 54782.30 88888.00 2012-10-10 16:56:36.500 284 12723.40 41.05 54782.22 88888.00 2012-10-10 16:56:36.625 284 12723.42 41.10 54782.22 88888.00 2012-10-10 16:56:36.750 284 12723.45 41.08 54782.20 88888.00 2012-10-10 16:56:36.875 284 12723.42 41.08 54782.20 88888.00 2012-10-10 16:56:37.000 284 12723.40 41.10 54782.18 88888.00 2012-10-10 16:56:37.125 284 12723.45 41.10 54782.18 88888.00 2012-10-10 16:56:37.250 284 12723.45 41.12 54782.28 88888.00 2012-10-10 16:56:37.375 284 12723.40 41.12 54782.35 88888.00 2012-10-10 16:56:37.500 284 12723.33 41.12 54782.38 88888.00 2012-10-10 16:56:37.625 284 12723.35 41.10 54782.40 88888.00 2012-10-10 16:56:37.750 284 12723.35 41.10 54782.43 88888.00 2012-10-10 16:56:37.875 284 12723.35 41.08 54782.40 88888.00 2012-10-10 16:56:38.000 284 12723.35 41.10 54782.40 88888.00 2012-10-10 16:56:38.125 284 12723.35 41.10 54782.40 88888.00 2012-10-10 16:56:38.250 284 12723.38 41.08 54782.40 88888.00 2012-10-10 16:56:38.375 284 12723.40 41.10 54782.40 88888.00 2012-10-10 16:56:38.500 284 12723.38 41.12 54782.43 88888.00 2012-10-10 16:56:38.625 284 12723.35 41.12 54782.43 88888.00 2012-10-10 16:56:38.750 284 12723.35 41.12 54782.43 88888.00 2012-10-10 16:56:38.875 284 12723.38 41.12 54782.40 88888.00 2012-10-10 16:56:39.000 284 12723.40 41.10 54782.40 88888.00 2012-10-10 16:56:39.125 284 12723.42 41.08 54782.40 88888.00 2012-10-10 16:56:39.250 284 12723.40 41.05 54782.35 88888.00 2012-10-10 16:56:39.375 284 12723.42 41.08 54782.25 88888.00 2012-10-10 16:56:39.500 284 12723.45 41.10 54782.22 88888.00 2012-10-10 16:56:39.625 284 12723.45 41.15 54782.20 88888.00 2012-10-10 16:56:39.750 284 12723.45 41.15 54782.20 88888.00 2012-10-10 16:56:39.875 284 12723.45 41.12 54782.20 88888.00 2012-10-10 16:56:40.000 284 12723.50 41.12 54782.18 88888.00 2012-10-10 16:56:40.125 284 12723.50 41.12 54782.20 88888.00 2012-10-10 16:56:40.250 284 12723.45 41.12 54782.28 88888.00 2012-10-10 16:56:40.375 284 12723.45 41.15 54782.32 88888.00 2012-10-10 16:56:40.500 284 12723.42 41.10 54782.35 88888.00 2012-10-10 16:56:40.625 284 12723.42 41.05 54782.38 88888.00 2012-10-10 16:56:40.750 284 12723.42 41.05 54782.40 88888.00 2012-10-10 16:56:40.875 284 12723.40 41.08 54782.40 88888.00 2012-10-10 16:56:41.000 284 12723.40 41.08 54782.40 88888.00 2012-10-10 16:56:41.125 284 12723.40 41.08 54782.43 88888.00 2012-10-10 16:56:41.250 284 12723.38 41.02 54782.40 88888.00 2012-10-10 16:56:41.375 284 12723.33 41.00 54782.38 88888.00 2012-10-10 16:56:41.500 284 12723.35 41.02 54782.40 88888.00 2012-10-10 16:56:41.625 284 12723.42 41.02 54782.40 88888.00 2012-10-10 16:56:41.750 284 12723.42 41.05 54782.40 88888.00 2012-10-10 16:56:41.875 284 12723.45 41.08 54782.43 88888.00 2012-10-10 16:56:42.000 284 12723.48 41.05 54782.40 88888.00 2012-10-10 16:56:42.125 284 12723.50 41.05 54782.40 88888.00 2012-10-10 16:56:42.250 284 12723.52 41.00 54782.32 88888.00 2012-10-10 16:56:42.375 284 12723.52 40.98 54782.22 88888.00 2012-10-10 16:56:42.500 284 12723.52 41.00 54782.18 88888.00 2012-10-10 16:56:42.625 284 12723.60 41.02 54782.15 88888.00 2012-10-10 16:56:42.750 284 12723.58 41.00 54782.12 88888.00 2012-10-10 16:56:42.875 284 12723.52 41.00 54782.12 88888.00 2012-10-10 16:56:43.000 284 12723.50 40.98 54782.12 88888.00 2012-10-10 16:56:43.125 284 12723.45 41.00 54782.15 88888.00 2012-10-10 16:56:43.250 284 12723.38 41.00 54782.18 88888.00 2012-10-10 16:56:43.375 284 12723.40 41.00 54782.22 88888.00 2012-10-10 16:56:43.500 284 12723.48 40.95 54782.32 88888.00 2012-10-10 16:56:43.625 284 12723.45 40.95 54782.35 88888.00 2012-10-10 16:56:43.750 284 12723.35 40.92 54782.38 88888.00 2012-10-10 16:56:43.875 284 12723.35 40.92 54782.38 88888.00 2012-10-10 16:56:44.000 284 12723.42 40.95 54782.38 88888.00 2012-10-10 16:56:44.125 284 12723.40 40.98 54782.38 88888.00 2012-10-10 16:56:44.250 284 12723.35 40.95 54782.40 88888.00 2012-10-10 16:56:44.375 284 12723.40 40.98 54782.43 88888.00 2012-10-10 16:56:44.500 284 12723.40 40.98 54782.40 88888.00 2012-10-10 16:56:44.625 284 12723.42 40.95 54782.40 88888.00 2012-10-10 16:56:44.750 284 12723.38 40.95 54782.38 88888.00 2012-10-10 16:56:44.875 284 12723.38 40.92 54782.40 88888.00 2012-10-10 16:56:45.000 284 12723.40 40.92 54782.38 88888.00 2012-10-10 16:56:45.125 284 12723.40 40.90 54782.35 88888.00 2012-10-10 16:56:45.250 284 12723.40 40.90 54782.30 88888.00 2012-10-10 16:56:45.375 284 12723.48 40.95 54782.25 88888.00 2012-10-10 16:56:45.500 284 12723.48 40.98 54782.22 88888.00 2012-10-10 16:56:45.625 284 12723.48 40.98 54782.18 88888.00 2012-10-10 16:56:45.750 284 12723.48 40.95 54782.15 88888.00 2012-10-10 16:56:45.875 284 12723.38 40.92 54782.12 88888.00 2012-10-10 16:56:46.000 284 12723.33 40.92 54782.12 88888.00 2012-10-10 16:56:46.125 284 12723.35 40.92 54782.15 88888.00 2012-10-10 16:56:46.250 284 12723.30 40.92 54782.20 88888.00 2012-10-10 16:56:46.375 284 12723.27 40.95 54782.28 88888.00 2012-10-10 16:56:46.500 284 12723.25 40.92 54782.32 88888.00 2012-10-10 16:56:46.625 284 12723.30 40.90 54782.38 88888.00 2012-10-10 16:56:46.750 284 12723.33 40.90 54782.40 88888.00 2012-10-10 16:56:46.875 284 12723.30 40.92 54782.38 88888.00 2012-10-10 16:56:47.000 284 12723.30 40.92 54782.35 88888.00 2012-10-10 16:56:47.125 284 12723.30 40.92 54782.35 88888.00 2012-10-10 16:56:47.250 284 12723.27 40.92 54782.38 88888.00 2012-10-10 16:56:47.375 284 12723.27 40.98 54782.40 88888.00 2012-10-10 16:56:47.500 284 12723.27 40.90 54782.38 88888.00 2012-10-10 16:56:47.625 284 12723.27 40.90 54782.38 88888.00 2012-10-10 16:56:47.750 284 12723.30 40.92 54782.38 88888.00 2012-10-10 16:56:47.875 284 12723.33 40.90 54782.38 88888.00 2012-10-10 16:56:48.000 284 12723.33 40.90 54782.35 88888.00 2012-10-10 16:56:48.125 284 12723.27 40.88 54782.35 88888.00 2012-10-10 16:56:48.250 284 12723.33 40.88 54782.28 88888.00 2012-10-10 16:56:48.375 284 12723.38 40.90 54782.20 88888.00 2012-10-10 16:56:48.500 284 12723.38 40.95 54782.18 88888.00 2012-10-10 16:56:48.625 284 12723.35 40.95 54782.12 88888.00 2012-10-10 16:56:48.750 284 12723.38 40.95 54782.15 88888.00 2012-10-10 16:56:48.875 284 12723.38 40.98 54782.15 88888.00 2012-10-10 16:56:49.000 284 12723.40 40.95 54782.18 88888.00 2012-10-10 16:56:49.125 284 12723.40 40.95 54782.18 88888.00 2012-10-10 16:56:49.250 284 12723.38 40.95 54782.20 88888.00 2012-10-10 16:56:49.375 284 12723.40 40.90 54782.22 88888.00 2012-10-10 16:56:49.500 284 12723.38 40.90 54782.30 88888.00 2012-10-10 16:56:49.625 284 12723.27 40.90 54782.35 88888.00 2012-10-10 16:56:49.750 284 12723.25 40.90 54782.35 88888.00 2012-10-10 16:56:49.875 284 12723.25 40.90 54782.32 88888.00 2012-10-10 16:56:50.000 284 12723.23 40.92 54782.35 88888.00 2012-10-10 16:56:50.125 284 12723.20 40.90 54782.40 88888.00 2012-10-10 16:56:50.250 284 12723.20 40.90 54782.40 88888.00 2012-10-10 16:56:50.375 284 12723.30 40.92 54782.38 88888.00 2012-10-10 16:56:50.500 284 12723.38 40.90 54782.38 88888.00 2012-10-10 16:56:50.625 284 12723.35 40.88 54782.40 88888.00 2012-10-10 16:56:50.750 284 12723.30 40.90 54782.40 88888.00 2012-10-10 16:56:50.875 284 12723.27 40.88 54782.40 88888.00 2012-10-10 16:56:51.000 284 12723.27 40.88 54782.38 88888.00 2012-10-10 16:56:51.125 284 12723.33 40.90 54782.38 88888.00 2012-10-10 16:56:51.250 284 12723.35 40.88 54782.30 88888.00 2012-10-10 16:56:51.375 284 12723.30 40.88 54782.20 88888.00 2012-10-10 16:56:51.500 284 12723.38 40.90 54782.18 88888.00 2012-10-10 16:56:51.625 284 12723.38 40.95 54782.18 88888.00 2012-10-10 16:56:51.750 284 12723.35 40.95 54782.18 88888.00 2012-10-10 16:56:51.875 284 12723.30 40.92 54782.12 88888.00 2012-10-10 16:56:52.000 284 12723.33 40.92 54782.12 88888.00 2012-10-10 16:56:52.125 284 12723.38 40.95 54782.15 88888.00 2012-10-10 16:56:52.250 284 12723.33 40.92 54782.22 88888.00 2012-10-10 16:56:52.375 284 12723.27 40.88 54782.25 88888.00 2012-10-10 16:56:52.500 284 12723.27 40.90 54782.30 88888.00 2012-10-10 16:56:52.625 284 12723.27 40.95 54782.35 88888.00 2012-10-10 16:56:52.750 284 12723.23 40.98 54782.38 88888.00 2012-10-10 16:56:52.875 284 12723.25 40.95 54782.35 88888.00 2012-10-10 16:56:53.000 284 12723.23 40.95 54782.35 88888.00 2012-10-10 16:56:53.125 284 12723.25 40.95 54782.35 88888.00 2012-10-10 16:56:53.250 284 12723.25 40.95 54782.38 88888.00 2012-10-10 16:56:53.375 284 12723.27 41.00 54782.43 88888.00 2012-10-10 16:56:53.500 284 12723.27 40.98 54782.40 88888.00 2012-10-10 16:56:53.625 284 12723.23 40.98 54782.38 88888.00 2012-10-10 16:56:53.750 284 12723.23 40.98 54782.35 88888.00 2012-10-10 16:56:53.875 284 12723.25 41.00 54782.38 88888.00 2012-10-10 16:56:54.000 284 12723.25 40.98 54782.35 88888.00 2012-10-10 16:56:54.125 284 12723.23 40.98 54782.35 88888.00 2012-10-10 16:56:54.250 284 12723.25 40.98 54782.25 88888.00 2012-10-10 16:56:54.375 284 12723.38 41.05 54782.25 88888.00 2012-10-10 16:56:54.500 284 12723.42 41.08 54782.20 88888.00 2012-10-10 16:56:54.625 284 12723.40 41.08 54782.12 88888.00 2012-10-10 16:56:54.750 284 12723.38 41.05 54782.10 88888.00 2012-10-10 16:56:54.875 284 12723.38 41.05 54782.07 88888.00 2012-10-10 16:56:55.000 284 12723.42 41.02 54782.07 88888.00 2012-10-10 16:56:55.125 284 12723.45 41.05 54782.07 88888.00 2012-10-10 16:56:55.250 284 12723.45 41.08 54782.15 88888.00 2012-10-10 16:56:55.375 284 12723.40 41.05 54782.18 88888.00 2012-10-10 16:56:55.500 284 12723.42 41.02 54782.22 88888.00 2012-10-10 16:56:55.625 284 12723.45 41.05 54782.28 88888.00 2012-10-10 16:56:55.750 284 12723.42 41.05 54782.25 88888.00 2012-10-10 16:56:55.875 284 12723.40 41.02 54782.28 88888.00 2012-10-10 16:56:56.000 284 12723.38 41.05 54782.28 88888.00 2012-10-10 16:56:56.125 284 12723.40 41.05 54782.28 88888.00 2012-10-10 16:56:56.250 284 12723.40 41.00 54782.28 88888.00 2012-10-10 16:56:56.375 284 12723.42 40.98 54782.22 88888.00 2012-10-10 16:56:56.500 284 12723.50 41.02 54782.22 88888.00 2012-10-10 16:56:56.625 284 12723.50 41.05 54782.28 88888.00 2012-10-10 16:56:56.750 284 12723.48 41.10 54782.28 88888.00 2012-10-10 16:56:56.875 284 12723.42 41.10 54782.25 88888.00 2012-10-10 16:56:57.000 284 12723.52 41.08 54782.25 88888.00 2012-10-10 16:56:57.125 284 12723.62 41.05 54782.25 88888.00 2012-10-10 16:56:57.250 284 12723.58 41.05 54782.15 88888.00 2012-10-10 16:56:57.375 284 12723.60 41.08 54782.10 88888.00 2012-10-10 16:56:57.500 284 12723.62 41.10 54782.05 88888.00 2012-10-10 16:56:57.625 284 12723.60 41.10 54782.05 88888.00 2012-10-10 16:56:57.750 284 12723.65 41.08 54782.03 88888.00 2012-10-10 16:56:57.875 284 12723.67 41.08 54782.00 88888.00 2012-10-10 16:56:58.000 284 12723.70 41.10 54781.95 88888.00 2012-10-10 16:56:58.125 284 12723.80 41.10 54781.97 88888.00 2012-10-10 16:56:58.250 284 12723.88 41.02 54782.03 88888.00 2012-10-10 16:56:58.375 284 12723.80 41.00 54782.03 88888.00 2012-10-10 16:56:58.500 284 12723.75 41.02 54782.12 88888.00 2012-10-10 16:56:58.625 284 12723.77 41.05 54782.18 88888.00 2012-10-10 16:56:58.750 284 12723.77 41.02 54782.18 88888.00 2012-10-10 16:56:58.875 284 12723.75 41.00 54782.18 88888.00 2012-10-10 16:56:59.000 284 12723.77 41.00 54782.15 88888.00 2012-10-10 16:56:59.125 284 12723.80 41.00 54782.18 88888.00 2012-10-10 16:56:59.250 284 12723.80 41.00 54782.18 88888.00 2012-10-10 16:56:59.375 284 12723.80 41.00 54782.15 88888.00 2012-10-10 16:56:59.500 284 12723.80 41.00 54782.15 88888.00 2012-10-10 16:56:59.625 284 12723.85 41.02 54782.18 88888.00 2012-10-10 16:56:59.750 284 12723.88 41.02 54782.12 88888.00 2012-10-10 16:56:59.875 284 12723.92 41.02 54782.15 88888.00 2012-10-10 16:57:00.000 284 12723.92 41.00 54782.15 88888.00 2012-10-10 16:57:00.125 284 12723.92 41.00 54782.15 88888.00 2012-10-10 16:57:00.250 284 12723.92 40.98 54782.10 88888.00 2012-10-10 16:57:00.375 284 12724.05 41.05 54782.05 88888.00 2012-10-10 16:57:00.500 284 12724.10 41.05 54781.95 88888.00 2012-10-10 16:57:00.625 284 12724.08 41.02 54781.93 88888.00 2012-10-10 16:57:00.750 284 12724.10 41.02 54781.90 88888.00 2012-10-10 16:57:00.875 284 12724.15 41.02 54781.88 88888.00 2012-10-10 16:57:01.000 284 12724.15 40.98 54781.88 88888.00 2012-10-10 16:57:01.125 284 12724.08 40.95 54781.88 88888.00 2012-10-10 16:57:01.250 284 12724.08 40.98 54781.90 88888.00 2012-10-10 16:57:01.375 284 12724.08 40.90 54781.93 88888.00 2012-10-10 16:57:01.500 284 12724.10 40.90 54782.00 88888.00 2012-10-10 16:57:01.625 284 12724.12 40.92 54782.07 88888.00 2012-10-10 16:57:01.750 284 12724.12 40.92 54782.10 88888.00 2012-10-10 16:57:01.875 284 12724.10 40.90 54782.10 88888.00 2012-10-10 16:57:02.000 284 12724.12 40.90 54782.10 88888.00 2012-10-10 16:57:02.125 284 12724.15 40.88 54782.10 88888.00 2012-10-10 16:57:02.250 284 12724.20 40.88 54782.07 88888.00 2012-10-10 16:57:02.375 284 12724.25 40.85 54782.07 88888.00 2012-10-10 16:57:02.500 284 12724.20 40.88 54782.10 88888.00 2012-10-10 16:57:02.625 284 12724.25 40.88 54782.10 88888.00 2012-10-10 16:57:02.750 284 12724.27 40.90 54782.10 88888.00 2012-10-10 16:57:02.875 284 12724.27 40.90 54782.10 88888.00 2012-10-10 16:57:03.000 284 12724.27 40.88 54782.10 88888.00 2012-10-10 16:57:03.125 284 12724.27 40.88 54782.10 88888.00 2012-10-10 16:57:03.250 284 12724.30 40.85 54782.03 88888.00 2012-10-10 16:57:03.375 284 12724.38 40.85 54781.97 88888.00 2012-10-10 16:57:03.500 284 12724.38 40.85 54781.90 88888.00 2012-10-10 16:57:03.625 284 12724.40 40.88 54781.88 88888.00 2012-10-10 16:57:03.750 284 12724.38 40.88 54781.88 88888.00 2012-10-10 16:57:03.875 284 12724.40 40.85 54781.88 88888.00 2012-10-10 16:57:04.000 284 12724.38 40.88 54781.85 88888.00 2012-10-10 16:57:04.125 284 12724.33 40.85 54781.88 88888.00 2012-10-10 16:57:04.250 284 12724.35 40.83 54781.93 88888.00 2012-10-10 16:57:04.375 284 12724.35 40.83 54782.00 88888.00 2012-10-10 16:57:04.500 284 12724.27 40.80 54782.05 88888.00 2012-10-10 16:57:04.625 284 12724.20 40.80 54782.05 88888.00 2012-10-10 16:57:04.750 284 12724.23 40.77 54782.07 88888.00 2012-10-10 16:57:04.875 284 12724.27 40.80 54782.10 88888.00 2012-10-10 16:57:05.000 284 12724.33 40.80 54782.10 88888.00 2012-10-10 16:57:05.125 284 12724.30 40.77 54782.12 88888.00 2012-10-10 16:57:05.250 284 12724.27 40.75 54782.10 88888.00 2012-10-10 16:57:05.375 284 12724.25 40.75 54782.07 88888.00 2012-10-10 16:57:05.500 284 12724.27 40.75 54782.10 88888.00 2012-10-10 16:57:05.625 284 12724.23 40.75 54782.10 88888.00 2012-10-10 16:57:05.750 284 12724.27 40.75 54782.10 88888.00 2012-10-10 16:57:05.875 284 12724.27 40.77 54782.10 88888.00 2012-10-10 16:57:06.000 284 12724.30 40.75 54782.07 88888.00 2012-10-10 16:57:06.125 284 12724.35 40.73 54782.07 88888.00 2012-10-10 16:57:06.250 284 12724.33 40.67 54782.03 88888.00 2012-10-10 16:57:06.375 284 12724.35 40.70 54781.95 88888.00 2012-10-10 16:57:06.500 284 12724.33 40.73 54781.93 88888.00 2012-10-10 16:57:06.625 284 12724.27 40.73 54781.88 88888.00 2012-10-10 16:57:06.750 284 12724.30 40.73 54781.88 88888.00 2012-10-10 16:57:06.875 284 12724.33 40.73 54781.85 88888.00 2012-10-10 16:57:07.000 284 12724.33 40.73 54781.90 88888.00 2012-10-10 16:57:07.125 284 12724.30 40.73 54781.93 88888.00 2012-10-10 16:57:07.250 284 12724.25 40.73 54781.97 88888.00 2012-10-10 16:57:07.375 284 12724.23 40.73 54782.03 88888.00 2012-10-10 16:57:07.500 284 12724.20 40.70 54782.05 88888.00 2012-10-10 16:57:07.625 284 12724.15 40.70 54782.07 88888.00 2012-10-10 16:57:07.750 284 12724.15 40.70 54782.10 88888.00 2012-10-10 16:57:07.875 284 12724.23 40.70 54782.12 88888.00 2012-10-10 16:57:08.000 284 12724.25 40.70 54782.10 88888.00 2012-10-10 16:57:08.125 284 12724.15 40.70 54782.10 88888.00 2012-10-10 16:57:08.250 284 12724.12 40.70 54782.15 88888.00 2012-10-10 16:57:08.375 284 12724.25 40.70 54782.15 88888.00 2012-10-10 16:57:08.500 284 12724.27 40.67 54782.12 88888.00 2012-10-10 16:57:08.625 284 12724.20 40.70 54782.12 88888.00 2012-10-10 16:57:08.750 284 12724.10 40.70 54782.12 88888.00 2012-10-10 16:57:08.875 284 12724.05 40.70 54782.12 88888.00 2012-10-10 16:57:09.000 284 12724.08 40.70 54782.12 88888.00 2012-10-10 16:57:09.125 284 12724.08 40.67 54782.10 88888.00 2012-10-10 16:57:09.250 284 12724.08 40.65 54782.05 88888.00 2012-10-10 16:57:09.375 284 12724.05 40.67 54781.97 88888.00 2012-10-10 16:57:09.500 284 12724.12 40.73 54781.90 88888.00 2012-10-10 16:57:09.625 284 12724.20 40.73 54781.90 88888.00 2012-10-10 16:57:09.750 284 12724.23 40.70 54781.93 88888.00 2012-10-10 16:57:09.875 284 12724.27 40.67 54781.90 88888.00 2012-10-10 16:57:10.000 284 12724.30 40.70 54781.88 88888.00 2012-10-10 16:57:10.125 284 12724.23 40.73 54781.93 88888.00 2012-10-10 16:57:10.250 284 12724.12 40.73 54781.97 88888.00 2012-10-10 16:57:10.375 284 12724.17 40.75 54782.07 88888.00 2012-10-10 16:57:10.500 284 12724.17 40.73 54782.07 88888.00 2012-10-10 16:57:10.625 284 12724.15 40.70 54782.10 88888.00 2012-10-10 16:57:10.750 284 12724.10 40.67 54782.10 88888.00 2012-10-10 16:57:10.875 284 12724.12 40.70 54782.12 88888.00 2012-10-10 16:57:11.000 284 12724.10 40.70 54782.12 88888.00 2012-10-10 16:57:11.125 284 12724.08 40.73 54782.15 88888.00 2012-10-10 16:57:11.250 284 12724.10 40.70 54782.12 88888.00 2012-10-10 16:57:11.375 284 12724.15 40.70 54782.12 88888.00 2012-10-10 16:57:11.500 284 12724.17 40.73 54782.12 88888.00 2012-10-10 16:57:11.625 284 12724.12 40.70 54782.12 88888.00 2012-10-10 16:57:11.750 284 12724.12 40.73 54782.12 88888.00 2012-10-10 16:57:11.875 284 12724.15 40.73 54782.15 88888.00 2012-10-10 16:57:12.000 284 12724.17 40.75 54782.12 88888.00 2012-10-10 16:57:12.125 284 12724.12 40.73 54782.12 88888.00 2012-10-10 16:57:12.250 284 12724.08 40.73 54782.07 88888.00 2012-10-10 16:57:12.375 284 12724.12 40.75 54782.00 88888.00 2012-10-10 16:57:12.500 284 12724.12 40.77 54781.95 88888.00 2012-10-10 16:57:12.625 284 12724.12 40.77 54781.93 88888.00 2012-10-10 16:57:12.750 284 12724.12 40.77 54781.93 88888.00 2012-10-10 16:57:12.875 284 12724.15 40.77 54781.90 88888.00 2012-10-10 16:57:13.000 284 12724.15 40.77 54781.90 88888.00 2012-10-10 16:57:13.125 284 12724.12 40.80 54781.93 88888.00 2012-10-10 16:57:13.250 284 12724.08 40.80 54781.97 88888.00 2012-10-10 16:57:13.375 284 12724.10 40.80 54782.03 88888.00 2012-10-10 16:57:13.500 284 12724.10 40.77 54782.10 88888.00 2012-10-10 16:57:13.625 284 12724.08 40.77 54782.10 88888.00 2012-10-10 16:57:13.750 284 12724.10 40.77 54782.10 88888.00 2012-10-10 16:57:13.875 284 12724.12 40.77 54782.10 88888.00 2012-10-10 16:57:14.000 284 12724.15 40.77 54782.10 88888.00 2012-10-10 16:57:14.125 284 12724.15 40.77 54782.12 88888.00 2012-10-10 16:57:14.250 284 12724.08 40.75 54782.10 88888.00 2012-10-10 16:57:14.375 284 12724.12 40.77 54782.10 88888.00 2012-10-10 16:57:14.500 284 12724.17 40.75 54782.12 88888.00 2012-10-10 16:57:14.625 284 12724.15 40.75 54782.10 88888.00 2012-10-10 16:57:14.750 284 12724.12 40.75 54782.12 88888.00 2012-10-10 16:57:14.875 284 12724.15 40.77 54782.10 88888.00 2012-10-10 16:57:15.000 284 12724.20 40.75 54782.07 88888.00 2012-10-10 16:57:15.125 284 12724.25 40.75 54782.07 88888.00 2012-10-10 16:57:15.250 284 12724.25 40.75 54782.00 88888.00 2012-10-10 16:57:15.375 284 12724.23 40.75 54781.95 88888.00 2012-10-10 16:57:15.500 284 12724.25 40.77 54781.90 88888.00 2012-10-10 16:57:15.625 284 12724.25 40.77 54781.88 88888.00 2012-10-10 16:57:15.750 284 12724.27 40.80 54781.82 88888.00 2012-10-10 16:57:15.875 284 12724.27 40.80 54781.82 88888.00 2012-10-10 16:57:16.000 284 12724.30 40.77 54781.82 88888.00 2012-10-10 16:57:16.125 284 12724.30 40.77 54781.88 88888.00 2012-10-10 16:57:16.250 284 12724.33 40.75 54781.93 88888.00 2012-10-10 16:57:16.375 284 12724.30 40.75 54781.95 88888.00 2012-10-10 16:57:16.500 284 12724.27 40.73 54781.97 88888.00 2012-10-10 16:57:16.625 284 12724.33 40.70 54782.03 88888.00 2012-10-10 16:57:16.750 284 12724.35 40.73 54782.03 88888.00 2012-10-10 16:57:16.875 284 12724.38 40.73 54782.05 88888.00 2012-10-10 16:57:17.000 284 12724.40 40.73 54782.05 88888.00 2012-10-10 16:57:17.125 284 12724.40 40.73 54782.05 88888.00 2012-10-10 16:57:17.250 284 12724.40 40.73 54782.05 88888.00 2012-10-10 16:57:17.375 284 12724.45 40.73 54782.03 88888.00 2012-10-10 16:57:17.500 284 12724.48 40.70 54782.03 88888.00 2012-10-10 16:57:17.625 284 12724.50 40.73 54782.05 88888.00 2012-10-10 16:57:17.750 284 12724.48 40.73 54782.05 88888.00 2012-10-10 16:57:17.875 284 12724.45 40.67 54782.03 88888.00 2012-10-10 16:57:18.000 284 12724.45 40.67 54782.00 88888.00 2012-10-10 16:57:18.125 284 12724.48 40.65 54782.00 88888.00 2012-10-10 16:57:18.250 284 12724.48 40.62 54781.93 88888.00 2012-10-10 16:57:18.375 284 12724.55 40.65 54781.82 88888.00 2012-10-10 16:57:18.500 284 12724.67 40.65 54781.80 88888.00 2012-10-10 16:57:18.625 284 12724.75 40.67 54781.78 88888.00 2012-10-10 16:57:18.750 284 12724.75 40.67 54781.78 88888.00 2012-10-10 16:57:18.875 284 12724.67 40.65 54781.78 88888.00 2012-10-10 16:57:19.000 284 12724.65 40.62 54781.80 88888.00 2012-10-10 16:57:19.125 284 12724.67 40.67 54781.80 88888.00 2012-10-10 16:57:19.250 284 12724.67 40.65 54781.85 88888.00 2012-10-10 16:57:19.375 284 12724.65 40.65 54781.90 88888.00 2012-10-10 16:57:19.500 284 12724.65 40.60 54781.95 88888.00 2012-10-10 16:57:19.625 284 12724.62 40.58 54781.95 88888.00 2012-10-10 16:57:19.750 284 12724.60 40.55 54781.95 88888.00 2012-10-10 16:57:19.875 284 12724.60 40.55 54781.97 88888.00 2012-10-10 16:57:20.000 284 12724.67 40.55 54781.97 88888.00 2012-10-10 16:57:20.125 284 12724.80 40.55 54782.00 88888.00 2012-10-10 16:57:20.250 284 12724.83 40.52 54782.00 88888.00 2012-10-10 16:57:20.375 284 12724.88 40.55 54782.03 88888.00 2012-10-10 16:57:20.500 284 12724.85 40.55 54782.00 88888.00 2012-10-10 16:57:20.625 284 12724.90 40.52 54781.97 88888.00 2012-10-10 16:57:20.750 284 12724.95 40.50 54781.97 88888.00 2012-10-10 16:57:20.875 284 12724.92 40.50 54781.97 88888.00 2012-10-10 16:57:21.000 284 12724.88 40.50 54781.95 88888.00 2012-10-10 16:57:21.125 284 12724.85 40.48 54781.97 88888.00 2012-10-10 16:57:21.250 284 12724.85 40.42 54781.90 88888.00 2012-10-10 16:57:21.375 284 12724.85 40.42 54781.88 88888.00 2012-10-10 16:57:21.500 284 12724.85 40.45 54781.80 88888.00 2012-10-10 16:57:21.625 284 12724.88 40.45 54781.78 88888.00 2012-10-10 16:57:21.750 284 12724.95 40.45 54781.75 88888.00 2012-10-10 16:57:21.875 284 12724.95 40.42 54781.75 88888.00 2012-10-10 16:57:22.000 284 12724.98 40.40 54781.75 88888.00 2012-10-10 16:57:22.125 284 12725.00 40.40 54781.75 88888.00 2012-10-10 16:57:22.250 284 12724.98 40.38 54781.80 88888.00 2012-10-10 16:57:22.375 284 12724.98 40.35 54781.85 88888.00 2012-10-10 16:57:22.500 284 12724.95 40.33 54781.90 88888.00 2012-10-10 16:57:22.625 284 12725.02 40.35 54781.95 88888.00 2012-10-10 16:57:22.750 284 12725.08 40.33 54781.95 88888.00 2012-10-10 16:57:22.875 284 12725.10 40.30 54781.95 88888.00 2012-10-10 16:57:23.000 284 12725.12 40.30 54781.95 88888.00 2012-10-10 16:57:23.125 284 12725.10 40.30 54782.00 88888.00 2012-10-10 16:57:23.250 284 12725.05 40.30 54782.00 88888.00 2012-10-10 16:57:23.375 284 12725.05 40.27 54781.97 88888.00 2012-10-10 16:57:23.500 284 12725.05 40.25 54781.95 88888.00 2012-10-10 16:57:23.625 284 12725.08 40.25 54781.97 88888.00 2012-10-10 16:57:23.750 284 12725.05 40.23 54782.00 88888.00 2012-10-10 16:57:23.875 284 12725.05 40.17 54781.97 88888.00 2012-10-10 16:57:24.000 284 12725.10 40.17 54781.97 88888.00 2012-10-10 16:57:24.125 284 12725.15 40.15 54781.97 88888.00 2012-10-10 16:57:24.250 284 12725.15 40.15 54781.90 88888.00 2012-10-10 16:57:24.375 284 12725.20 40.17 54781.82 88888.00 2012-10-10 16:57:24.500 284 12725.23 40.15 54781.75 88888.00 2012-10-10 16:57:24.625 284 12725.30 40.15 54781.72 88888.00 2012-10-10 16:57:24.750 284 12725.30 40.15 54781.70 88888.00 2012-10-10 16:57:24.875 284 12725.27 40.12 54781.70 88888.00 2012-10-10 16:57:25.000 284 12725.30 40.10 54781.72 88888.00 2012-10-10 16:57:25.125 284 12725.35 40.12 54781.70 88888.00 2012-10-10 16:57:25.250 284 12725.33 40.12 54781.78 88888.00 2012-10-10 16:57:25.375 284 12725.30 40.05 54781.80 88888.00 2012-10-10 16:57:25.500 284 12725.27 40.02 54781.88 88888.00 2012-10-10 16:57:25.625 284 12725.33 40.05 54781.93 88888.00 2012-10-10 16:57:25.750 284 12725.38 40.05 54781.95 88888.00 2012-10-10 16:57:25.875 284 12725.38 40.05 54781.95 88888.00 2012-10-10 16:57:26.000 284 12725.35 40.02 54781.97 88888.00 2012-10-10 16:57:26.125 284 12725.40 40.00 54781.97 88888.00 2012-10-10 16:57:26.250 284 12725.33 39.98 54781.95 88888.00 2012-10-10 16:57:26.375 284 12725.35 40.00 54781.95 88888.00 2012-10-10 16:57:26.500 284 12725.40 40.00 54781.95 88888.00 2012-10-10 16:57:26.625 284 12725.42 39.95 54781.95 88888.00 2012-10-10 16:57:26.750 284 12725.40 39.92 54781.95 88888.00 2012-10-10 16:57:26.875 284 12725.45 39.90 54781.95 88888.00 2012-10-10 16:57:27.000 284 12725.50 39.90 54781.93 88888.00 2012-10-10 16:57:27.125 284 12725.55 39.90 54781.95 88888.00 2012-10-10 16:57:27.250 284 12725.52 39.88 54781.88 88888.00 2012-10-10 16:57:27.375 284 12725.48 39.88 54781.80 88888.00 2012-10-10 16:57:27.500 284 12725.50 39.88 54781.75 88888.00 2012-10-10 16:57:27.625 284 12725.55 39.88 54781.72 88888.00 2012-10-10 16:57:27.750 284 12725.60 39.88 54781.70 88888.00 2012-10-10 16:57:27.875 284 12725.58 39.85 54781.70 88888.00 2012-10-10 16:57:28.000 284 12725.58 39.83 54781.70 88888.00 2012-10-10 16:57:28.125 284 12725.52 39.83 54781.70 88888.00 2012-10-10 16:57:28.250 284 12725.50 39.80 54781.78 88888.00 2012-10-10 16:57:28.375 284 12725.50 39.75 54781.80 88888.00 2012-10-10 16:57:28.500 284 12725.55 39.75 54781.85 88888.00 2012-10-10 16:57:28.625 284 12725.58 39.77 54781.90 88888.00 2012-10-10 16:57:28.750 284 12725.60 39.77 54781.90 88888.00 2012-10-10 16:57:28.875 284 12725.58 39.77 54781.93 88888.00 2012-10-10 16:57:29.000 284 12725.55 39.75 54781.90 88888.00 2012-10-10 16:57:29.125 284 12725.58 39.75 54781.93 88888.00 2012-10-10 16:57:29.250 284 12725.62 39.75 54781.93 88888.00 2012-10-10 16:57:29.375 284 12725.65 39.73 54781.95 88888.00 2012-10-10 16:57:29.500 284 12725.62 39.75 54781.93 88888.00 2012-10-10 16:57:29.625 284 12725.62 39.73 54781.90 88888.00 2012-10-10 16:57:29.750 284 12725.62 39.70 54781.93 88888.00 2012-10-10 16:57:29.875 284 12725.62 39.70 54781.95 88888.00 2012-10-10 16:57:30.000 284 12725.62 39.73 54781.93 88888.00 2012-10-10 16:57:30.125 284 12725.62 39.70 54781.90 88888.00 2012-10-10 16:57:30.250 284 12725.62 39.67 54781.88 88888.00 2012-10-10 16:57:30.375 284 12725.70 39.67 54781.80 88888.00 2012-10-10 16:57:30.500 284 12725.75 39.70 54781.72 88888.00 2012-10-10 16:57:30.625 284 12725.75 39.67 54781.72 88888.00 2012-10-10 16:57:30.750 284 12725.73 39.67 54781.70 88888.00 2012-10-10 16:57:30.875 284 12725.77 39.70 54781.68 88888.00 2012-10-10 16:57:31.000 284 12725.83 39.67 54781.70 88888.00 2012-10-10 16:57:31.125 284 12725.80 39.67 54781.72 88888.00 2012-10-10 16:57:31.250 284 12725.75 39.67 54781.78 88888.00 2012-10-10 16:57:31.375 284 12725.65 39.62 54781.80 88888.00 2012-10-10 16:57:31.500 284 12725.67 39.62 54781.82 88888.00 2012-10-10 16:57:31.625 284 12725.70 39.62 54781.90 88888.00 2012-10-10 16:57:31.750 284 12725.70 39.60 54781.93 88888.00 2012-10-10 16:57:31.875 284 12725.70 39.62 54781.93 88888.00 2012-10-10 16:57:32.000 284 12725.73 39.62 54781.93 88888.00 2012-10-10 16:57:32.125 284 12725.80 39.62 54781.95 88888.00 2012-10-10 16:57:32.250 284 12725.80 39.60 54781.95 88888.00 2012-10-10 16:57:32.375 284 12725.85 39.62 54781.97 88888.00 2012-10-10 16:57:32.500 284 12725.70 39.65 54781.97 88888.00 2012-10-10 16:57:32.625 284 12725.67 39.62 54781.97 88888.00 2012-10-10 16:57:32.750 284 12725.73 39.62 54781.93 88888.00 2012-10-10 16:57:32.875 284 12725.77 39.62 54781.97 88888.00 2012-10-10 16:57:33.000 284 12725.80 39.60 54781.93 88888.00 2012-10-10 16:57:33.125 284 12725.77 39.60 54781.95 88888.00 2012-10-10 16:57:33.250 284 12725.75 39.58 54781.90 88888.00 2012-10-10 16:57:33.375 284 12725.80 39.62 54781.88 88888.00 2012-10-10 16:57:33.500 284 12725.77 39.62 54781.80 88888.00 2012-10-10 16:57:33.625 284 12725.77 39.60 54781.75 88888.00 2012-10-10 16:57:33.750 284 12725.75 39.60 54781.72 88888.00 2012-10-10 16:57:33.875 284 12725.75 39.58 54781.72 88888.00 2012-10-10 16:57:34.000 284 12725.83 39.60 54781.70 88888.00 2012-10-10 16:57:34.125 284 12725.85 39.60 54781.72 88888.00 2012-10-10 16:57:34.250 284 12725.83 39.62 54781.82 88888.00 2012-10-10 16:57:34.375 284 12725.83 39.62 54781.85 88888.00 2012-10-10 16:57:34.500 284 12725.73 39.60 54781.90 88888.00 2012-10-10 16:57:34.625 284 12725.73 39.58 54781.93 88888.00 2012-10-10 16:57:34.750 284 12725.67 39.58 54781.93 88888.00 2012-10-10 16:57:34.875 284 12725.67 39.60 54781.97 88888.00 2012-10-10 16:57:35.000 284 12725.67 39.55 54781.95 88888.00 2012-10-10 16:57:35.125 284 12725.65 39.58 54781.95 88888.00 2012-10-10 16:57:35.250 284 12725.67 39.58 54781.95 88888.00 2012-10-10 16:57:35.375 284 12725.67 39.55 54781.93 88888.00 2012-10-10 16:57:35.500 284 12725.67 39.55 54781.93 88888.00 2012-10-10 16:57:35.625 284 12725.73 39.58 54781.95 88888.00 2012-10-10 16:57:35.750 284 12725.75 39.55 54781.95 88888.00 2012-10-10 16:57:35.875 284 12725.75 39.55 54781.97 88888.00 2012-10-10 16:57:36.000 284 12725.75 39.52 54781.97 88888.00 2012-10-10 16:57:36.125 284 12725.77 39.52 54781.97 88888.00 2012-10-10 16:57:36.250 284 12725.80 39.52 54781.93 88888.00 2012-10-10 16:57:36.375 284 12725.83 39.58 54781.88 88888.00 2012-10-10 16:57:36.500 284 12725.85 39.60 54781.80 88888.00 2012-10-10 16:57:36.625 284 12725.83 39.60 54781.75 88888.00 2012-10-10 16:57:36.750 284 12725.80 39.58 54781.75 88888.00 2012-10-10 16:57:36.875 284 12725.77 39.60 54781.78 88888.00 2012-10-10 16:57:37.000 284 12725.77 39.55 54781.78 88888.00 2012-10-10 16:57:37.125 284 12725.77 39.60 54781.80 88888.00 2012-10-10 16:57:37.250 284 12725.67 39.58 54781.90 88888.00 2012-10-10 16:57:37.375 284 12725.75 39.58 54781.95 88888.00 2012-10-10 16:57:37.500 284 12725.77 39.58 54781.97 88888.00 2012-10-10 16:57:37.625 284 12725.77 39.60 54782.03 88888.00 2012-10-10 16:57:37.750 284 12725.75 39.58 54782.03 88888.00 2012-10-10 16:57:37.875 284 12725.73 39.52 54782.03 88888.00 2012-10-10 16:57:38.000 284 12725.73 39.58 54782.00 88888.00 2012-10-10 16:57:38.125 284 12725.73 39.58 54782.03 88888.00 2012-10-10 16:57:38.250 284 12725.73 39.58 54782.05 88888.00 2012-10-10 16:57:38.375 284 12725.70 39.60 54782.03 88888.00 2012-10-10 16:57:38.500 284 12725.70 39.60 54782.05 88888.00 2012-10-10 16:57:38.625 284 12725.73 39.62 54782.05 88888.00 2012-10-10 16:57:38.750 284 12725.75 39.62 54782.05 88888.00 2012-10-10 16:57:38.875 284 12725.80 39.62 54782.05 88888.00 2012-10-10 16:57:39.000 284 12725.75 39.62 54782.03 88888.00 2012-10-10 16:57:39.125 284 12725.73 39.58 54782.07 88888.00 2012-10-10 16:57:39.250 284 12725.77 39.58 54781.95 88888.00 2012-10-10 16:57:39.375 284 12725.88 39.58 54781.85 88888.00 2012-10-10 16:57:39.500 284 12725.90 39.58 54781.80 88888.00 2012-10-10 16:57:39.625 284 12725.90 39.60 54781.80 88888.00 2012-10-10 16:57:39.750 284 12725.90 39.62 54781.80 88888.00 2012-10-10 16:57:39.875 284 12725.92 39.65 54781.80 88888.00 2012-10-10 16:57:40.000 284 12725.92 39.65 54781.78 88888.00 2012-10-10 16:57:40.125 284 12725.92 39.65 54781.80 88888.00 2012-10-10 16:57:40.250 284 12725.90 39.65 54781.85 88888.00 2012-10-10 16:57:40.375 284 12725.92 39.62 54781.93 88888.00 2012-10-10 16:57:40.500 284 12725.92 39.60 54781.93 88888.00 2012-10-10 16:57:40.625 284 12725.85 39.55 54781.95 88888.00 2012-10-10 16:57:40.750 284 12725.80 39.60 54782.00 88888.00 2012-10-10 16:57:40.875 284 12725.83 39.60 54782.00 88888.00 2012-10-10 16:57:41.000 284 12725.83 39.60 54782.03 88888.00 2012-10-10 16:57:41.125 284 12725.83 39.62 54782.03 88888.00 2012-10-10 16:57:41.250 284 12725.88 39.62 54782.03 88888.00 2012-10-10 16:57:41.375 284 12725.90 39.65 54782.03 88888.00 2012-10-10 16:57:41.500 284 12725.92 39.62 54782.03 88888.00 2012-10-10 16:57:41.625 284 12725.92 39.62 54782.05 88888.00 2012-10-10 16:57:41.750 284 12725.95 39.62 54782.05 88888.00 2012-10-10 16:57:41.875 284 12725.98 39.62 54782.03 88888.00 2012-10-10 16:57:42.000 284 12725.98 39.65 54782.03 88888.00 2012-10-10 16:57:42.125 284 12725.98 39.62 54782.00 88888.00 2012-10-10 16:57:42.250 284 12725.92 39.65 54781.95 88888.00 2012-10-10 16:57:42.375 284 12725.98 39.67 54781.90 88888.00 2012-10-10 16:57:42.500 284 12725.98 39.67 54781.82 88888.00 2012-10-10 16:57:42.625 284 12726.00 39.70 54781.80 88888.00 2012-10-10 16:57:42.750 284 12726.02 39.70 54781.78 88888.00 2012-10-10 16:57:42.875 284 12726.00 39.70 54781.75 88888.00 2012-10-10 16:57:43.000 284 12725.98 39.67 54781.78 88888.00 2012-10-10 16:57:43.125 284 12726.00 39.70 54781.75 88888.00 2012-10-10 16:57:43.250 284 12726.00 39.67 54781.88 88888.00 2012-10-10 16:57:43.375 284 12726.00 39.67 54781.93 88888.00 2012-10-10 16:57:43.500 284 12725.95 39.67 54781.95 88888.00 2012-10-10 16:57:43.625 284 12725.95 39.67 54781.97 88888.00 2012-10-10 16:57:43.750 284 12725.98 39.67 54782.03 88888.00 2012-10-10 16:57:43.875 284 12725.90 39.67 54782.05 88888.00 2012-10-10 16:57:44.000 284 12725.88 39.67 54782.05 88888.00 2012-10-10 16:57:44.125 284 12725.90 39.65 54782.03 88888.00 2012-10-10 16:57:44.250 284 12725.88 39.65 54782.03 88888.00 2012-10-10 16:57:44.375 284 12725.88 39.65 54782.00 88888.00 2012-10-10 16:57:44.500 284 12725.88 39.62 54782.03 88888.00 2012-10-10 16:57:44.625 284 12725.90 39.65 54782.03 88888.00 2012-10-10 16:57:44.750 284 12725.92 39.65 54782.05 88888.00 2012-10-10 16:57:44.875 284 12725.90 39.67 54782.05 88888.00 2012-10-10 16:57:45.000 284 12725.95 39.67 54782.03 88888.00 2012-10-10 16:57:45.125 284 12725.95 39.65 54782.03 88888.00 2012-10-10 16:57:45.250 284 12725.90 39.65 54781.97 88888.00 2012-10-10 16:57:45.375 284 12725.95 39.67 54781.93 88888.00 2012-10-10 16:57:45.500 284 12725.92 39.70 54781.88 88888.00 2012-10-10 16:57:45.625 284 12725.90 39.67 54781.82 88888.00 2012-10-10 16:57:45.750 284 12726.02 39.70 54781.80 88888.00 2012-10-10 16:57:45.875 284 12726.12 39.67 54781.78 88888.00 2012-10-10 16:57:46.000 284 12726.08 39.65 54781.80 88888.00 2012-10-10 16:57:46.125 284 12726.00 39.65 54781.82 88888.00 2012-10-10 16:57:46.250 284 12726.00 39.67 54781.93 88888.00 2012-10-10 16:57:46.375 284 12726.00 39.67 54781.95 88888.00 2012-10-10 16:57:46.500 284 12725.88 39.67 54781.97 88888.00 2012-10-10 16:57:46.625 284 12725.83 39.62 54782.00 88888.00 2012-10-10 16:57:46.750 284 12725.88 39.62 54782.03 88888.00 2012-10-10 16:57:46.875 284 12725.92 39.62 54782.03 88888.00 2012-10-10 16:57:47.000 284 12725.98 39.65 54782.03 88888.00 2012-10-10 16:57:47.125 284 12726.05 39.65 54782.03 88888.00 2012-10-10 16:57:47.250 284 12725.98 39.62 54782.03 88888.00 2012-10-10 16:57:47.375 284 12725.95 39.62 54782.03 88888.00 2012-10-10 16:57:47.500 284 12725.92 39.65 54782.05 88888.00 2012-10-10 16:57:47.625 284 12725.92 39.65 54782.07 88888.00 2012-10-10 16:57:47.750 284 12725.92 39.65 54782.07 88888.00 2012-10-10 16:57:47.875 284 12725.90 39.62 54782.10 88888.00 2012-10-10 16:57:48.000 284 12725.90 39.60 54782.05 88888.00 2012-10-10 16:57:48.125 284 12725.83 39.58 54782.05 88888.00 2012-10-10 16:57:48.250 284 12725.80 39.60 54781.97 88888.00 2012-10-10 16:57:48.375 284 12725.83 39.60 54781.93 88888.00 2012-10-10 16:57:48.500 284 12725.90 39.65 54781.90 88888.00 2012-10-10 16:57:48.625 284 12725.98 39.65 54781.93 88888.00 2012-10-10 16:57:48.750 284 12725.92 39.65 54781.93 88888.00 2012-10-10 16:57:48.875 284 12725.92 39.62 54781.90 88888.00 2012-10-10 16:57:49.000 284 12725.95 39.60 54781.85 88888.00 2012-10-10 16:57:49.125 284 12725.95 39.60 54781.88 88888.00 2012-10-10 16:57:49.250 284 12725.88 39.62 54781.95 88888.00 2012-10-10 16:57:49.375 284 12725.88 39.62 54782.00 88888.00 2012-10-10 16:57:49.500 284 12725.80 39.60 54782.07 88888.00 2012-10-10 16:57:49.625 284 12725.77 39.62 54782.10 88888.00 2012-10-10 16:57:49.750 284 12725.77 39.60 54782.10 88888.00 2012-10-10 16:57:49.875 284 12725.75 39.60 54782.10 88888.00 2012-10-10 16:57:50.000 284 12725.75 39.62 54782.10 88888.00 2012-10-10 16:57:50.125 284 12725.75 39.60 54782.12 88888.00 2012-10-10 16:57:50.250 284 12725.73 39.60 54782.15 88888.00 2012-10-10 16:57:50.375 284 12725.80 39.62 54782.15 88888.00 2012-10-10 16:57:50.500 284 12725.70 39.60 54782.15 88888.00 2012-10-10 16:57:50.625 284 12725.65 39.60 54782.15 88888.00 2012-10-10 16:57:50.750 284 12725.62 39.58 54782.12 88888.00 2012-10-10 16:57:50.875 284 12725.67 39.60 54782.15 88888.00 2012-10-10 16:57:51.000 284 12725.70 39.60 54782.15 88888.00 2012-10-10 16:57:51.125 284 12725.73 39.58 54782.15 88888.00 2012-10-10 16:57:51.250 284 12725.73 39.58 54782.05 88888.00 2012-10-10 16:57:51.375 284 12725.77 39.52 54781.95 88888.00 2012-10-10 16:57:51.500 284 12725.73 39.60 54781.93 88888.00 2012-10-10 16:57:51.625 284 12725.73 39.60 54781.93 88888.00 2012-10-10 16:57:51.750 284 12725.67 39.62 54781.93 88888.00 2012-10-10 16:57:51.875 284 12725.62 39.60 54781.90 88888.00 2012-10-10 16:57:52.000 284 12725.67 39.60 54781.90 88888.00 2012-10-10 16:57:52.125 284 12725.73 39.60 54781.95 88888.00 2012-10-10 16:57:52.250 284 12725.67 39.60 54782.00 88888.00 2012-10-10 16:57:52.375 284 12725.65 39.60 54782.07 88888.00 2012-10-10 16:57:52.500 284 12725.58 39.55 54782.12 88888.00 2012-10-10 16:57:52.625 284 12725.60 39.52 54782.18 88888.00 2012-10-10 16:57:52.750 284 12725.62 39.50 54782.20 88888.00 2012-10-10 16:57:52.875 284 12725.65 39.52 54782.22 88888.00 2012-10-10 16:57:53.000 284 12725.60 39.55 54782.20 88888.00 2012-10-10 16:57:53.125 284 12725.62 39.50 54782.20 88888.00 2012-10-10 16:57:53.250 284 12725.62 39.52 54782.20 88888.00 2012-10-10 16:57:53.375 284 12725.67 39.58 54782.22 88888.00 2012-10-10 16:57:53.500 284 12725.70 39.58 54782.22 88888.00 2012-10-10 16:57:53.625 284 12725.65 39.55 54782.22 88888.00 2012-10-10 16:57:53.750 284 12725.62 39.55 54782.25 88888.00 2012-10-10 16:57:53.875 284 12725.58 39.55 54782.25 88888.00 2012-10-10 16:57:54.000 284 12725.60 39.55 54782.22 88888.00 2012-10-10 16:57:54.125 284 12725.60 39.55 54782.25 88888.00 2012-10-10 16:57:54.250 284 12725.58 39.52 54782.18 88888.00 2012-10-10 16:57:54.375 284 12725.60 39.55 54782.10 88888.00 2012-10-10 16:57:54.500 284 12725.65 39.60 54782.05 88888.00 2012-10-10 16:57:54.625 284 12725.65 39.60 54782.00 88888.00 2012-10-10 16:57:54.750 284 12725.65 39.55 54782.00 88888.00 2012-10-10 16:57:54.875 284 12725.62 39.55 54781.97 88888.00 2012-10-10 16:57:55.000 284 12725.58 39.58 54782.00 88888.00 2012-10-10 16:57:55.125 284 12725.58 39.58 54782.03 88888.00 2012-10-10 16:57:55.250 284 12725.60 39.58 54782.07 88888.00 2012-10-10 16:57:55.375 284 12725.52 39.55 54782.10 88888.00 2012-10-10 16:57:55.500 284 12725.48 39.55 54782.18 88888.00 2012-10-10 16:57:55.625 284 12725.52 39.50 54782.20 88888.00 2012-10-10 16:57:55.750 284 12725.55 39.50 54782.20 88888.00 2012-10-10 16:57:55.875 284 12725.55 39.52 54782.22 88888.00 2012-10-10 16:57:56.000 284 12725.50 39.55 54782.28 88888.00 2012-10-10 16:57:56.125 284 12725.52 39.58 54782.28 88888.00 2012-10-10 16:57:56.250 284 12725.50 39.50 54782.28 88888.00 2012-10-10 16:57:56.375 284 12725.52 39.55 54782.30 88888.00 2012-10-10 16:57:56.500 284 12725.50 39.55 54782.25 88888.00 2012-10-10 16:57:56.625 284 12725.52 39.55 54782.25 88888.00 2012-10-10 16:57:56.750 284 12725.52 39.58 54782.25 88888.00 2012-10-10 16:57:56.875 284 12725.48 39.55 54782.28 88888.00 2012-10-10 16:57:57.000 284 12725.45 39.55 54782.28 88888.00 2012-10-10 16:57:57.125 284 12725.50 39.55 54782.30 88888.00 2012-10-10 16:57:57.250 284 12725.48 39.52 54782.22 88888.00 2012-10-10 16:57:57.375 284 12725.50 39.60 54782.18 88888.00 2012-10-10 16:57:57.500 284 12725.52 39.62 54782.10 88888.00 2012-10-10 16:57:57.625 284 12725.52 39.62 54782.05 88888.00 2012-10-10 16:57:57.750 284 12725.52 39.62 54782.03 88888.00 2012-10-10 16:57:57.875 284 12725.52 39.60 54782.03 88888.00 2012-10-10 16:57:58.000 284 12725.52 39.60 54782.03 88888.00 2012-10-10 16:57:58.125 284 12725.55 39.62 54782.05 88888.00 2012-10-10 16:57:58.250 284 12725.48 39.60 54782.12 88888.00 2012-10-10 16:57:58.375 284 12725.50 39.65 54782.20 88888.00 2012-10-10 16:57:58.500 284 12725.48 39.60 54782.25 88888.00 2012-10-10 16:57:58.625 284 12725.50 39.62 54782.28 88888.00 2012-10-10 16:57:58.750 284 12725.42 39.62 54782.28 88888.00 2012-10-10 16:57:58.875 284 12725.40 39.62 54782.30 88888.00 2012-10-10 16:57:59.000 284 12725.40 39.65 54782.30 88888.00 2012-10-10 16:57:59.125 284 12725.42 39.62 54782.30 88888.00 2012-10-10 16:57:59.250 284 12725.42 39.65 54782.30 88888.00 2012-10-10 16:57:59.375 284 12725.45 39.67 54782.30 88888.00 2012-10-10 16:57:59.500 284 12725.45 39.67 54782.30 88888.00 2012-10-10 16:57:59.625 284 12725.45 39.67 54782.30 88888.00 2012-10-10 16:57:59.750 284 12725.45 39.70 54782.30 88888.00 2012-10-10 16:57:59.875 284 12725.45 39.70 54782.30 88888.00 2012-10-10 16:58:00.000 284 12725.40 39.73 54782.32 88888.00 2012-10-10 16:58:00.125 284 12725.42 39.73 54782.32 88888.00 2012-10-10 16:58:00.250 284 12725.45 39.70 54782.28 88888.00 2012-10-10 16:58:00.375 284 12725.58 39.73 54782.18 88888.00 2012-10-10 16:58:00.500 284 12725.55 39.75 54782.12 88888.00 2012-10-10 16:58:00.625 284 12725.45 39.75 54782.07 88888.00 2012-10-10 16:58:00.750 284 12725.40 39.75 54782.05 88888.00 2012-10-10 16:58:00.875 284 12725.45 39.77 54782.07 88888.00 2012-10-10 16:58:01.000 284 12725.50 39.77 54782.07 88888.00 2012-10-10 16:58:01.125 284 12725.52 39.77 54782.10 88888.00 2012-10-10 16:58:01.250 284 12725.40 39.77 54782.12 88888.00 2012-10-10 16:58:01.375 284 12725.30 39.77 54782.15 88888.00 2012-10-10 16:58:01.500 284 12725.27 39.75 54782.20 88888.00 2012-10-10 16:58:01.625 284 12725.38 39.77 54782.28 88888.00 2012-10-10 16:58:01.750 284 12725.48 39.80 54782.28 88888.00 2012-10-10 16:58:01.875 284 12725.45 39.80 54782.28 88888.00 2012-10-10 16:58:02.000 284 12725.40 39.80 54782.28 88888.00 2012-10-10 16:58:02.125 284 12725.45 39.80 54782.28 88888.00 2012-10-10 16:58:02.250 284 12725.40 39.80 54782.30 88888.00 2012-10-10 16:58:02.375 284 12725.45 39.85 54782.30 88888.00 2012-10-10 16:58:02.500 284 12725.48 39.85 54782.28 88888.00 2012-10-10 16:58:02.625 284 12725.50 39.85 54782.30 88888.00 2012-10-10 16:58:02.750 284 12725.48 39.85 54782.30 88888.00 2012-10-10 16:58:02.875 284 12725.45 39.85 54782.30 88888.00 2012-10-10 16:58:03.000 284 12725.38 39.88 54782.30 88888.00 2012-10-10 16:58:03.125 284 12725.45 39.90 54782.28 88888.00 2012-10-10 16:58:03.250 284 12725.45 39.88 54782.22 88888.00 2012-10-10 16:58:03.375 284 12725.52 39.95 54782.18 88888.00 2012-10-10 16:58:03.500 284 12725.50 39.95 54782.12 88888.00 2012-10-10 16:58:03.625 284 12725.45 39.92 54782.10 88888.00 2012-10-10 16:58:03.750 284 12725.45 39.92 54782.07 88888.00 2012-10-10 16:58:03.875 284 12725.48 39.95 54782.03 88888.00 2012-10-10 16:58:04.000 284 12725.50 39.95 54782.05 88888.00 2012-10-10 16:58:04.125 284 12725.50 39.95 54782.07 88888.00 2012-10-10 16:58:04.250 284 12725.45 39.95 54782.12 88888.00 2012-10-10 16:58:04.375 284 12725.38 39.98 54782.18 88888.00 2012-10-10 16:58:04.500 284 12725.33 39.98 54782.22 88888.00 2012-10-10 16:58:04.625 284 12725.38 39.95 54782.28 88888.00 2012-10-10 16:58:04.750 284 12725.45 39.95 54782.30 88888.00 2012-10-10 16:58:04.875 284 12725.48 39.95 54782.32 88888.00 2012-10-10 16:58:05.000 284 12725.52 39.98 54782.32 88888.00 2012-10-10 16:58:05.125 284 12725.48 39.98 54782.30 88888.00 2012-10-10 16:58:05.250 284 12725.42 39.98 54782.28 88888.00 2012-10-10 16:58:05.375 284 12725.42 40.00 54782.30 88888.00 2012-10-10 16:58:05.500 284 12725.38 40.00 54782.30 88888.00 2012-10-10 16:58:05.625 284 12725.35 40.00 54782.28 88888.00 2012-10-10 16:58:05.750 284 12725.40 40.02 54782.28 88888.00 2012-10-10 16:58:05.875 284 12725.45 40.02 54782.28 88888.00 2012-10-10 16:58:06.000 284 12725.40 40.02 54782.28 88888.00 2012-10-10 16:58:06.125 284 12725.35 40.02 54782.28 88888.00 2012-10-10 16:58:06.250 284 12725.35 40.02 54782.20 88888.00 2012-10-10 16:58:06.375 284 12725.42 40.10 54782.15 88888.00 2012-10-10 16:58:06.500 284 12725.40 40.08 54782.10 88888.00 2012-10-10 16:58:06.625 284 12725.50 40.05 54782.05 88888.00 2012-10-10 16:58:06.750 284 12725.52 40.08 54782.05 88888.00 2012-10-10 16:58:06.875 284 12725.52 40.08 54782.05 88888.00 2012-10-10 16:58:07.000 284 12725.55 40.10 54782.03 88888.00 2012-10-10 16:58:07.125 284 12725.52 40.10 54782.03 88888.00 2012-10-10 16:58:07.250 284 12725.52 40.10 54782.12 88888.00 2012-10-10 16:58:07.375 284 12725.58 40.08 54782.18 88888.00 2012-10-10 16:58:07.500 284 12725.62 40.05 54782.18 88888.00 2012-10-10 16:58:07.625 284 12725.62 40.08 54782.20 88888.00 2012-10-10 16:58:07.750 284 12725.55 40.10 54782.22 88888.00 2012-10-10 16:58:07.875 284 12725.52 40.08 54782.25 88888.00 2012-10-10 16:58:08.000 284 12725.55 40.08 54782.25 88888.00 2012-10-10 16:58:08.125 284 12725.60 40.08 54782.28 88888.00 2012-10-10 16:58:08.250 284 12725.60 40.08 54782.25 88888.00 2012-10-10 16:58:08.375 284 12725.55 40.08 54782.22 88888.00 2012-10-10 16:58:08.500 284 12725.55 40.08 54782.25 88888.00 2012-10-10 16:58:08.625 284 12725.58 40.10 54782.25 88888.00 2012-10-10 16:58:08.750 284 12725.58 40.10 54782.25 88888.00 2012-10-10 16:58:08.875 284 12725.55 40.10 54782.25 88888.00 2012-10-10 16:58:09.000 284 12725.55 40.12 54782.25 88888.00 2012-10-10 16:58:09.125 284 12725.65 40.12 54782.22 88888.00 2012-10-10 16:58:09.250 284 12725.70 40.12 54782.18 88888.00 2012-10-10 16:58:09.375 284 12725.70 40.12 54782.12 88888.00 2012-10-10 16:58:09.500 284 12725.67 40.10 54782.03 88888.00 2012-10-10 16:58:09.625 284 12725.67 40.12 54782.00 88888.00 2012-10-10 16:58:09.750 284 12725.75 40.12 54782.00 88888.00 2012-10-10 16:58:09.875 284 12725.73 40.10 54782.03 88888.00 2012-10-10 16:58:10.000 284 12725.67 40.12 54781.97 88888.00 2012-10-10 16:58:10.125 284 12725.65 40.15 54782.00 88888.00 2012-10-10 16:58:10.250 284 12725.67 40.12 54782.05 88888.00 2012-10-10 16:58:10.375 284 12725.67 40.15 54782.10 88888.00 2012-10-10 16:58:10.500 284 12725.73 40.12 54782.20 88888.00 2012-10-10 16:58:10.625 284 12725.73 40.15 54782.20 88888.00 2012-10-10 16:58:10.750 284 12725.67 40.15 54782.20 88888.00 2012-10-10 16:58:10.875 284 12725.65 40.15 54782.22 88888.00 2012-10-10 16:58:11.000 284 12725.65 40.12 54782.20 88888.00 2012-10-10 16:58:11.125 284 12725.67 40.12 54782.22 88888.00 2012-10-10 16:58:11.250 284 12725.70 40.12 54782.22 88888.00 2012-10-10 16:58:11.375 284 12725.67 40.10 54782.20 88888.00 2012-10-10 16:58:11.500 284 12725.73 40.10 54782.20 88888.00 2012-10-10 16:58:11.625 284 12725.75 40.12 54782.22 88888.00 2012-10-10 16:58:11.750 284 12725.77 40.17 54782.25 88888.00 2012-10-10 16:58:11.875 284 12725.77 40.17 54782.25 88888.00 2012-10-10 16:58:12.000 284 12725.75 40.15 54782.25 88888.00 2012-10-10 16:58:12.125 284 12725.77 40.15 54782.20 88888.00 2012-10-10 16:58:12.250 284 12725.80 40.12 54782.15 88888.00 2012-10-10 16:58:12.375 284 12725.85 40.12 54782.07 88888.00 2012-10-10 16:58:12.500 284 12725.80 40.17 54782.03 88888.00 2012-10-10 16:58:12.625 284 12725.88 40.20 54782.00 88888.00 2012-10-10 16:58:12.750 284 12725.88 40.20 54781.97 88888.00 2012-10-10 16:58:12.875 284 12725.88 40.23 54781.95 88888.00 2012-10-10 16:58:13.000 284 12725.90 40.23 54781.95 88888.00 2012-10-10 16:58:13.125 284 12725.88 40.23 54781.95 88888.00 2012-10-10 16:58:13.250 284 12725.83 40.23 54782.03 88888.00 2012-10-10 16:58:13.375 284 12725.83 40.25 54782.12 88888.00 2012-10-10 16:58:13.500 284 12725.85 40.20 54782.18 88888.00 2012-10-10 16:58:13.625 284 12725.83 40.20 54782.18 88888.00 2012-10-10 16:58:13.750 284 12725.88 40.17 54782.20 88888.00 2012-10-10 16:58:13.875 284 12725.90 40.17 54782.22 88888.00 2012-10-10 16:58:14.000 284 12725.90 40.15 54782.20 88888.00 2012-10-10 16:58:14.125 284 12725.90 40.15 54782.22 88888.00 2012-10-10 16:58:14.250 284 12725.83 40.15 54782.22 88888.00 2012-10-10 16:58:14.375 284 12725.83 40.15 54782.22 88888.00 2012-10-10 16:58:14.500 284 12725.77 40.17 54782.25 88888.00 2012-10-10 16:58:14.625 284 12725.77 40.17 54782.25 88888.00 2012-10-10 16:58:14.750 284 12725.77 40.17 54782.25 88888.00 2012-10-10 16:58:14.875 284 12725.85 40.17 54782.25 88888.00 2012-10-10 16:58:15.000 284 12725.88 40.20 54782.22 88888.00 2012-10-10 16:58:15.125 284 12725.88 40.17 54782.25 88888.00 2012-10-10 16:58:15.250 284 12725.77 40.15 54782.18 88888.00 2012-10-10 16:58:15.375 284 12725.80 40.15 54782.07 88888.00 2012-10-10 16:58:15.500 284 12725.77 40.17 54782.00 88888.00 2012-10-10 16:58:15.625 284 12725.80 40.20 54782.00 88888.00 2012-10-10 16:58:15.750 284 12725.83 40.23 54782.03 88888.00 2012-10-10 16:58:15.875 284 12725.83 40.23 54782.00 88888.00 2012-10-10 16:58:16.000 284 12725.80 40.20 54782.00 88888.00 2012-10-10 16:58:16.125 284 12725.77 40.20 54782.00 88888.00 2012-10-10 16:58:16.250 284 12725.70 40.17 54782.10 88888.00 2012-10-10 16:58:16.375 284 12725.73 40.20 54782.15 88888.00 2012-10-10 16:58:16.500 284 12725.67 40.17 54782.18 88888.00 2012-10-10 16:58:16.625 284 12725.67 40.17 54782.18 88888.00 2012-10-10 16:58:16.750 284 12725.70 40.15 54782.22 88888.00 2012-10-10 16:58:16.875 284 12725.67 40.17 54782.25 88888.00 2012-10-10 16:58:17.000 284 12725.70 40.17 54782.25 88888.00 2012-10-10 16:58:17.125 284 12725.67 40.20 54782.25 88888.00 2012-10-10 16:58:17.250 284 12725.58 40.17 54782.25 88888.00 2012-10-10 16:58:17.375 284 12725.60 40.17 54782.30 88888.00 2012-10-10 16:58:17.500 284 12725.65 40.17 54782.30 88888.00 2012-10-10 16:58:17.625 284 12725.65 40.15 54782.30 88888.00 2012-10-10 16:58:17.750 284 12725.58 40.12 54782.28 88888.00 2012-10-10 16:58:17.875 284 12725.60 40.15 54782.28 88888.00 2012-10-10 16:58:18.000 284 12725.60 40.17 54782.28 88888.00 2012-10-10 16:58:18.125 284 12725.65 40.17 54782.28 88888.00 2012-10-10 16:58:18.250 284 12725.62 40.12 54782.20 88888.00 2012-10-10 16:58:18.375 284 12725.62 40.15 54782.10 88888.00 2012-10-10 16:58:18.500 284 12725.65 40.20 54782.05 88888.00 2012-10-10 16:58:18.625 284 12725.70 40.20 54782.03 88888.00 2012-10-10 16:58:18.750 284 12725.73 40.20 54782.05 88888.00 2012-10-10 16:58:18.875 284 12725.75 40.20 54782.05 88888.00 2012-10-10 16:58:19.000 284 12725.77 40.17 54782.03 88888.00 2012-10-10 16:58:19.125 284 12725.70 40.20 54782.05 88888.00 2012-10-10 16:58:19.250 284 12725.65 40.17 54782.12 88888.00 2012-10-10 16:58:19.375 284 12725.62 40.17 54782.18 88888.00 2012-10-10 16:58:19.500 284 12725.58 40.20 54782.22 88888.00 2012-10-10 16:58:19.625 284 12725.52 40.20 54782.28 88888.00 2012-10-10 16:58:19.750 284 12725.52 40.20 54782.30 88888.00 2012-10-10 16:58:19.875 284 12725.58 40.20 54782.32 88888.00 2012-10-10 16:58:20.000 284 12725.55 40.17 54782.32 88888.00 2012-10-10 16:58:20.125 284 12725.58 40.20 54782.32 88888.00 2012-10-10 16:58:20.250 284 12725.52 40.17 54782.32 88888.00 2012-10-10 16:58:20.375 284 12725.55 40.17 54782.35 88888.00 2012-10-10 16:58:20.500 284 12725.45 40.20 54782.32 88888.00 2012-10-10 16:58:20.625 284 12725.45 40.20 54782.32 88888.00 2012-10-10 16:58:20.750 284 12725.48 40.20 54782.32 88888.00 2012-10-10 16:58:20.875 284 12725.45 40.20 54782.30 88888.00 2012-10-10 16:58:21.000 284 12725.40 40.23 54782.30 88888.00 2012-10-10 16:58:21.125 284 12725.42 40.23 54782.30 88888.00 2012-10-10 16:58:21.250 284 12725.50 40.20 54782.25 88888.00 2012-10-10 16:58:21.375 284 12725.52 40.23 54782.20 88888.00 2012-10-10 16:58:21.500 284 12725.50 40.27 54782.15 88888.00 2012-10-10 16:58:21.625 284 12725.40 40.27 54782.12 88888.00 2012-10-10 16:58:21.750 284 12725.40 40.27 54782.07 88888.00 2012-10-10 16:58:21.875 284 12725.48 40.25 54782.07 88888.00 2012-10-10 16:58:22.000 284 12725.52 40.27 54782.10 88888.00 2012-10-10 16:58:22.125 284 12725.40 40.25 54782.12 88888.00 2012-10-10 16:58:22.250 284 12725.33 40.25 54782.18 88888.00 2012-10-10 16:58:22.375 284 12725.38 40.23 54782.22 88888.00 2012-10-10 16:58:22.500 284 12725.35 40.23 54782.30 88888.00 2012-10-10 16:58:22.625 284 12725.38 40.23 54782.30 88888.00 2012-10-10 16:58:22.750 284 12725.45 40.25 54782.32 88888.00 2012-10-10 16:58:22.875 284 12725.42 40.25 54782.35 88888.00 2012-10-10 16:58:23.000 284 12725.40 40.25 54782.35 88888.00 2012-10-10 16:58:23.125 284 12725.48 40.25 54782.35 88888.00 2012-10-10 16:58:23.250 284 12725.45 40.25 54782.38 88888.00 2012-10-10 16:58:23.375 284 12725.42 40.27 54782.32 88888.00 2012-10-10 16:58:23.500 284 12725.40 40.27 54782.35 88888.00 2012-10-10 16:58:23.625 284 12725.38 40.27 54782.35 88888.00 2012-10-10 16:58:23.750 284 12725.38 40.30 54782.35 88888.00 2012-10-10 16:58:23.875 284 12725.40 40.33 54782.35 88888.00 2012-10-10 16:58:24.000 284 12725.45 40.30 54782.35 88888.00 2012-10-10 16:58:24.125 284 12725.45 40.30 54782.35 88888.00 2012-10-10 16:58:24.250 284 12725.40 40.27 54782.30 88888.00 2012-10-10 16:58:24.375 284 12725.42 40.30 54782.25 88888.00 2012-10-10 16:58:24.500 284 12725.40 40.33 54782.18 88888.00 2012-10-10 16:58:24.625 284 12725.40 40.33 54782.15 88888.00 2012-10-10 16:58:24.750 284 12725.45 40.33 54782.12 88888.00 2012-10-10 16:58:24.875 284 12725.48 40.35 54782.12 88888.00 2012-10-10 16:58:25.000 284 12725.45 40.35 54782.12 88888.00 2012-10-10 16:58:25.125 284 12725.50 40.38 54782.10 88888.00 2012-10-10 16:58:25.250 284 12725.42 40.40 54782.18 88888.00 2012-10-10 16:58:25.375 284 12725.40 40.40 54782.28 88888.00 2012-10-10 16:58:25.500 284 12725.33 40.38 54782.32 88888.00 2012-10-10 16:58:25.625 284 12725.30 40.35 54782.32 88888.00 2012-10-10 16:58:25.750 284 12725.30 40.38 54782.32 88888.00 2012-10-10 16:58:25.875 284 12725.35 40.40 54782.35 88888.00 2012-10-10 16:58:26.000 284 12725.38 40.38 54782.35 88888.00 2012-10-10 16:58:26.125 284 12725.40 40.40 54782.35 88888.00 2012-10-10 16:58:26.250 284 12725.42 40.40 54782.35 88888.00 2012-10-10 16:58:26.375 284 12725.40 40.45 54782.38 88888.00 2012-10-10 16:58:26.500 284 12725.35 40.45 54782.38 88888.00 2012-10-10 16:58:26.625 284 12725.35 40.42 54782.35 88888.00 2012-10-10 16:58:26.750 284 12725.40 40.42 54782.32 88888.00 2012-10-10 16:58:26.875 284 12725.48 40.45 54782.32 88888.00 2012-10-10 16:58:27.000 284 12725.48 40.50 54782.35 88888.00 2012-10-10 16:58:27.125 284 12725.42 40.48 54782.35 88888.00 2012-10-10 16:58:27.250 284 12725.40 40.48 54782.25 88888.00 2012-10-10 16:58:27.375 284 12725.42 40.50 54782.20 88888.00 2012-10-10 16:58:27.500 284 12725.50 40.50 54782.12 88888.00 2012-10-10 16:58:27.625 284 12725.50 40.50 54782.10 88888.00 2012-10-10 16:58:27.750 284 12725.45 40.50 54782.07 88888.00 2012-10-10 16:58:27.875 284 12725.48 40.52 54782.10 88888.00 2012-10-10 16:58:28.000 284 12725.52 40.52 54782.05 88888.00 2012-10-10 16:58:28.125 284 12725.48 40.52 54782.07 88888.00 2012-10-10 16:58:28.250 284 12725.40 40.55 54782.12 88888.00 2012-10-10 16:58:28.375 284 12725.40 40.55 54782.18 88888.00 2012-10-10 16:58:28.500 284 12725.40 40.55 54782.25 88888.00 2012-10-10 16:58:28.625 284 12725.42 40.55 54782.28 88888.00 2012-10-10 16:58:28.750 284 12725.42 40.55 54782.32 88888.00 2012-10-10 16:58:28.875 284 12725.48 40.58 54782.32 88888.00 2012-10-10 16:58:29.000 284 12725.50 40.58 54782.30 88888.00 2012-10-10 16:58:29.125 284 12725.42 40.58 54782.32 88888.00 2012-10-10 16:58:29.250 284 12725.38 40.58 54782.32 88888.00 2012-10-10 16:58:29.375 284 12725.38 40.60 54782.35 88888.00 2012-10-10 16:58:29.500 284 12725.30 40.62 54782.35 88888.00 2012-10-10 16:58:29.625 284 12725.33 40.60 54782.32 88888.00 2012-10-10 16:58:29.750 284 12725.33 40.62 54782.32 88888.00 2012-10-10 16:58:29.875 284 12725.27 40.67 54782.32 88888.00 2012-10-10 16:58:30.000 284 12725.27 40.65 54782.35 88888.00 2012-10-10 16:58:30.125 284 12725.33 40.65 54782.38 88888.00 2012-10-10 16:58:30.250 284 12725.38 40.65 54782.30 88888.00 2012-10-10 16:58:30.375 284 12725.48 40.70 54782.22 88888.00 2012-10-10 16:58:30.500 284 12725.50 40.70 54782.15 88888.00 2012-10-10 16:58:30.625 284 12725.45 40.67 54782.12 88888.00 2012-10-10 16:58:30.750 284 12725.42 40.67 54782.12 88888.00 2012-10-10 16:58:30.875 284 12725.42 40.70 54782.10 88888.00 2012-10-10 16:58:31.000 284 12725.50 40.67 54782.10 88888.00 2012-10-10 16:58:31.125 284 12725.50 40.70 54782.10 88888.00 2012-10-10 16:58:31.250 284 12725.45 40.70 54782.18 88888.00 2012-10-10 16:58:31.375 284 12725.40 40.65 54782.20 88888.00 2012-10-10 16:58:31.500 284 12725.42 40.65 54782.28 88888.00 2012-10-10 16:58:31.625 284 12725.42 40.70 54782.32 88888.00 2012-10-10 16:58:31.750 284 12725.40 40.73 54782.38 88888.00 2012-10-10 16:58:31.875 284 12725.38 40.73 54782.40 88888.00 2012-10-10 16:58:32.000 284 12725.38 40.75 54782.38 88888.00 2012-10-10 16:58:32.125 284 12725.40 40.75 54782.38 88888.00 2012-10-10 16:58:32.250 284 12725.45 40.73 54782.38 88888.00 2012-10-10 16:58:32.375 284 12725.48 40.73 54782.38 88888.00 2012-10-10 16:58:32.500 284 12725.42 40.75 54782.38 88888.00 2012-10-10 16:58:32.625 284 12725.42 40.75 54782.38 88888.00 2012-10-10 16:58:32.750 284 12725.42 40.73 54782.38 88888.00 2012-10-10 16:58:32.875 284 12725.35 40.75 54782.38 88888.00 2012-10-10 16:58:33.000 284 12725.35 40.77 54782.35 88888.00 2012-10-10 16:58:33.125 284 12725.38 40.77 54782.35 88888.00 2012-10-10 16:58:33.250 284 12725.42 40.75 54782.28 88888.00 2012-10-10 16:58:33.375 284 12725.50 40.77 54782.22 88888.00 2012-10-10 16:58:33.500 284 12725.48 40.80 54782.18 88888.00 2012-10-10 16:58:33.625 284 12725.45 40.80 54782.15 88888.00 2012-10-10 16:58:33.750 284 12725.42 40.80 54782.15 88888.00 2012-10-10 16:58:33.875 284 12725.42 40.80 54782.15 88888.00 2012-10-10 16:58:34.000 284 12725.48 40.80 54782.12 88888.00 2012-10-10 16:58:34.125 284 12725.48 40.80 54782.10 88888.00 2012-10-10 16:58:34.250 284 12725.38 40.80 54782.18 88888.00 2012-10-10 16:58:34.375 284 12725.42 40.83 54782.22 88888.00 2012-10-10 16:58:34.500 284 12725.42 40.80 54782.28 88888.00 2012-10-10 16:58:34.625 284 12725.45 40.80 54782.30 88888.00 2012-10-10 16:58:34.750 284 12725.45 40.80 54782.35 88888.00 2012-10-10 16:58:34.875 284 12725.45 40.83 54782.35 88888.00 2012-10-10 16:58:35.000 284 12725.52 40.80 54782.35 88888.00 2012-10-10 16:58:35.125 284 12725.50 40.83 54782.35 88888.00 2012-10-10 16:58:35.250 284 12725.45 40.83 54782.38 88888.00 2012-10-10 16:58:35.375 284 12725.42 40.83 54782.35 88888.00 2012-10-10 16:58:35.500 284 12725.40 40.83 54782.35 88888.00 2012-10-10 16:58:35.625 284 12725.45 40.83 54782.35 88888.00 2012-10-10 16:58:35.750 284 12725.52 40.83 54782.38 88888.00 2012-10-10 16:58:35.875 284 12725.52 40.83 54782.35 88888.00 2012-10-10 16:58:36.000 284 12725.52 40.83 54782.35 88888.00 2012-10-10 16:58:36.125 284 12725.52 40.80 54782.35 88888.00 2012-10-10 16:58:36.250 284 12725.42 40.83 54782.30 88888.00 2012-10-10 16:58:36.375 284 12725.48 40.88 54782.25 88888.00 2012-10-10 16:58:36.500 284 12725.50 40.88 54782.18 88888.00 2012-10-10 16:58:36.625 284 12725.55 40.88 54782.15 88888.00 2012-10-10 16:58:36.750 284 12725.60 40.90 54782.10 88888.00 2012-10-10 16:58:36.875 284 12725.62 40.90 54782.10 88888.00 2012-10-10 16:58:37.000 284 12725.60 40.90 54782.07 88888.00 2012-10-10 16:58:37.125 284 12725.55 40.88 54782.10 88888.00 2012-10-10 16:58:37.250 284 12725.52 40.90 54782.20 88888.00 2012-10-10 16:58:37.375 284 12725.55 40.90 54782.28 88888.00 2012-10-10 16:58:37.500 284 12725.55 40.90 54782.35 88888.00 2012-10-10 16:58:37.625 284 12725.50 40.88 54782.32 88888.00 2012-10-10 16:58:37.750 284 12725.48 40.90 54782.35 88888.00 2012-10-10 16:58:37.875 284 12725.48 40.90 54782.38 88888.00 2012-10-10 16:58:38.000 284 12725.45 40.90 54782.38 88888.00 2012-10-10 16:58:38.125 284 12725.52 40.92 54782.38 88888.00 2012-10-10 16:58:38.250 284 12725.52 40.92 54782.40 88888.00 2012-10-10 16:58:38.375 284 12725.58 40.88 54782.35 88888.00 2012-10-10 16:58:38.500 284 12725.60 40.85 54782.32 88888.00 2012-10-10 16:58:38.625 284 12725.58 40.90 54782.35 88888.00 2012-10-10 16:58:38.750 284 12725.52 40.92 54782.40 88888.00 2012-10-10 16:58:38.875 284 12725.52 40.90 54782.40 88888.00 2012-10-10 16:58:39.000 284 12725.50 40.90 54782.38 88888.00 2012-10-10 16:58:39.125 284 12725.52 40.90 54782.38 88888.00 2012-10-10 16:58:39.250 284 12725.52 40.88 54782.32 88888.00 2012-10-10 16:58:39.375 284 12725.58 40.92 54782.28 88888.00 2012-10-10 16:58:39.500 284 12725.60 40.92 54782.18 88888.00 2012-10-10 16:58:39.625 284 12725.65 40.92 54782.12 88888.00 2012-10-10 16:58:39.750 284 12725.65 40.95 54782.12 88888.00 2012-10-10 16:58:39.875 284 12725.62 40.95 54782.12 88888.00 2012-10-10 16:58:40.000 284 12725.58 40.92 54782.12 88888.00 2012-10-10 16:58:40.125 284 12725.58 40.92 54782.15 88888.00 2012-10-10 16:58:40.250 284 12725.58 40.95 54782.20 88888.00 2012-10-10 16:58:40.375 284 12725.65 40.95 54782.28 88888.00 2012-10-10 16:58:40.500 284 12725.70 40.92 54782.32 88888.00 2012-10-10 16:58:40.625 284 12725.65 40.92 54782.32 88888.00 2012-10-10 16:58:40.750 284 12725.60 40.95 54782.32 88888.00 2012-10-10 16:58:40.875 284 12725.55 40.95 54782.35 88888.00 2012-10-10 16:58:41.000 284 12725.58 40.92 54782.38 88888.00 2012-10-10 16:58:41.125 284 12725.60 40.92 54782.38 88888.00 2012-10-10 16:58:41.250 284 12725.58 40.95 54782.40 88888.00 2012-10-10 16:58:41.375 284 12725.60 40.95 54782.40 88888.00 2012-10-10 16:58:41.500 284 12725.60 40.95 54782.40 88888.00 2012-10-10 16:58:41.625 284 12725.55 40.95 54782.38 88888.00 2012-10-10 16:58:41.750 284 12725.58 40.95 54782.38 88888.00 2012-10-10 16:58:41.875 284 12725.58 40.98 54782.38 88888.00 2012-10-10 16:58:42.000 284 12725.58 40.95 54782.38 88888.00 2012-10-10 16:58:42.125 284 12725.58 40.92 54782.38 88888.00 2012-10-10 16:58:42.250 284 12725.58 40.90 54782.35 88888.00 2012-10-10 16:58:42.375 284 12725.65 40.92 54782.22 88888.00 2012-10-10 16:58:42.500 284 12725.65 40.98 54782.18 88888.00 2012-10-10 16:58:42.625 284 12725.62 40.98 54782.18 88888.00 2012-10-10 16:58:42.750 284 12725.62 40.95 54782.18 88888.00 2012-10-10 16:58:42.875 284 12725.60 40.92 54782.15 88888.00 2012-10-10 16:58:43.000 284 12725.60 40.95 54782.12 88888.00 2012-10-10 16:58:43.125 284 12725.60 40.92 54782.15 88888.00 2012-10-10 16:58:43.250 284 12725.60 40.92 54782.25 88888.00 2012-10-10 16:58:43.375 284 12725.58 40.90 54782.28 88888.00 2012-10-10 16:58:43.500 284 12725.58 40.85 54782.32 88888.00 2012-10-10 16:58:43.625 284 12725.52 40.85 54782.35 88888.00 2012-10-10 16:58:43.750 284 12725.58 40.90 54782.38 88888.00 2012-10-10 16:58:43.875 284 12725.55 40.90 54782.40 88888.00 2012-10-10 16:58:44.000 284 12725.58 40.88 54782.40 88888.00 2012-10-10 16:58:44.125 284 12725.60 40.85 54782.40 88888.00 2012-10-10 16:58:44.250 284 12725.58 40.88 54782.40 88888.00 2012-10-10 16:58:44.375 284 12725.60 40.88 54782.40 88888.00 2012-10-10 16:58:44.500 284 12725.60 40.88 54782.43 88888.00 2012-10-10 16:58:44.625 284 12725.60 40.88 54782.40 88888.00 2012-10-10 16:58:44.750 284 12725.62 40.88 54782.40 88888.00 2012-10-10 16:58:44.875 284 12725.62 40.88 54782.38 88888.00 2012-10-10 16:58:45.000 284 12725.60 40.85 54782.38 88888.00 2012-10-10 16:58:45.125 284 12725.58 40.85 54782.40 88888.00 2012-10-10 16:58:45.250 284 12725.60 40.88 54782.35 88888.00 2012-10-10 16:58:45.375 284 12725.67 40.88 54782.30 88888.00 2012-10-10 16:58:45.500 284 12725.65 40.88 54782.22 88888.00 2012-10-10 16:58:45.625 284 12725.60 40.88 54782.18 88888.00 2012-10-10 16:58:45.750 284 12725.58 40.88 54782.18 88888.00 2012-10-10 16:58:45.875 284 12725.58 40.88 54782.18 88888.00 2012-10-10 16:58:46.000 284 12725.62 40.85 54782.18 88888.00 2012-10-10 16:58:46.125 284 12725.62 40.85 54782.18 88888.00 2012-10-10 16:58:46.250 284 12725.58 40.85 54782.25 88888.00 2012-10-10 16:58:46.375 284 12725.58 40.83 54782.30 88888.00 2012-10-10 16:58:46.500 284 12725.55 40.80 54782.38 88888.00 2012-10-10 16:58:46.625 284 12725.60 40.83 54782.40 88888.00 2012-10-10 16:58:46.750 284 12725.58 40.83 54782.40 88888.00 2012-10-10 16:58:46.875 284 12725.55 40.80 54782.40 88888.00 2012-10-10 16:58:47.000 284 12725.55 40.77 54782.38 88888.00 2012-10-10 16:58:47.125 284 12725.62 40.80 54782.38 88888.00 2012-10-10 16:58:47.250 284 12725.62 40.80 54782.40 88888.00 2012-10-10 16:58:47.375 284 12725.62 40.80 54782.40 88888.00 2012-10-10 16:58:47.500 284 12725.62 40.80 54782.40 88888.00 2012-10-10 16:58:47.625 284 12725.60 40.80 54782.43 88888.00 2012-10-10 16:58:47.750 284 12725.60 40.80 54782.45 88888.00 2012-10-10 16:58:47.875 284 12725.60 40.77 54782.43 88888.00 2012-10-10 16:58:48.000 284 12725.62 40.77 54782.40 88888.00 2012-10-10 16:58:48.125 284 12725.62 40.80 54782.43 88888.00 2012-10-10 16:58:48.250 284 12725.58 40.77 54782.35 88888.00 2012-10-10 16:58:48.375 284 12725.60 40.80 54782.30 88888.00 2012-10-10 16:58:48.500 284 12725.65 40.80 54782.25 88888.00 2012-10-10 16:58:48.625 284 12725.65 40.83 54782.22 88888.00 2012-10-10 16:58:48.750 284 12725.62 40.83 54782.22 88888.00 2012-10-10 16:58:48.875 284 12725.60 40.80 54782.20 88888.00 2012-10-10 16:58:49.000 284 12725.65 40.80 54782.18 88888.00 2012-10-10 16:58:49.125 284 12725.60 40.80 54782.20 88888.00 2012-10-10 16:58:49.250 284 12725.52 40.83 54782.30 88888.00 2012-10-10 16:58:49.375 284 12725.50 40.80 54782.35 88888.00 2012-10-10 16:58:49.500 284 12725.50 40.77 54782.40 88888.00 2012-10-10 16:58:49.625 284 12725.50 40.77 54782.43 88888.00 2012-10-10 16:58:49.750 284 12725.50 40.77 54782.43 88888.00 2012-10-10 16:58:49.875 284 12725.50 40.77 54782.43 88888.00 2012-10-10 16:58:50.000 284 12725.48 40.75 54782.43 88888.00 2012-10-10 16:58:50.125 284 12725.45 40.75 54782.45 88888.00 2012-10-10 16:58:50.250 284 12725.38 40.73 54782.47 88888.00 2012-10-10 16:58:50.375 284 12725.38 40.75 54782.45 88888.00 2012-10-10 16:58:50.500 284 12725.42 40.75 54782.45 88888.00 2012-10-10 16:58:50.625 284 12725.45 40.77 54782.47 88888.00 2012-10-10 16:58:50.750 284 12725.45 40.83 54782.47 88888.00 2012-10-10 16:58:50.875 284 12725.40 40.80 54782.45 88888.00 2012-10-10 16:58:51.000 284 12725.40 40.77 54782.45 88888.00 2012-10-10 16:58:51.125 284 12725.45 40.75 54782.47 88888.00 2012-10-10 16:58:51.250 284 12725.45 40.75 54782.43 88888.00 2012-10-10 16:58:51.375 284 12725.45 40.75 54782.35 88888.00 2012-10-10 16:58:51.500 284 12725.45 40.80 54782.30 88888.00 2012-10-10 16:58:51.625 284 12725.45 40.77 54782.28 88888.00 2012-10-10 16:58:51.750 284 12725.42 40.80 54782.28 88888.00 2012-10-10 16:58:51.875 284 12725.45 40.80 54782.28 88888.00 2012-10-10 16:58:52.000 284 12725.42 40.80 54782.28 88888.00 2012-10-10 16:58:52.125 284 12725.40 40.80 54782.30 88888.00 2012-10-10 16:58:52.250 284 12725.40 40.80 54782.35 88888.00 2012-10-10 16:58:52.375 284 12725.40 40.83 54782.40 88888.00 2012-10-10 16:58:52.500 284 12725.33 40.77 54782.45 88888.00 2012-10-10 16:58:52.625 284 12725.23 40.77 54782.50 88888.00 2012-10-10 16:58:52.750 284 12725.20 40.77 54782.50 88888.00 2012-10-10 16:58:52.875 284 12725.23 40.77 54782.53 88888.00 2012-10-10 16:58:53.000 284 12725.25 40.77 54782.55 88888.00 2012-10-10 16:58:53.125 284 12725.27 40.80 54782.55 88888.00 2012-10-10 16:58:53.250 284 12725.20 40.80 54782.55 88888.00 2012-10-10 16:58:53.375 284 12725.25 40.85 54782.60 88888.00 2012-10-10 16:58:53.500 284 12725.23 40.83 54782.60 88888.00 2012-10-10 16:58:53.625 284 12725.23 40.80 54782.60 88888.00 2012-10-10 16:58:53.750 284 12725.23 40.80 54782.60 88888.00 2012-10-10 16:58:53.875 284 12725.23 40.77 54782.60 88888.00 2012-10-10 16:58:54.000 284 12725.23 40.75 54782.57 88888.00 2012-10-10 16:58:54.125 284 12725.17 40.75 54782.57 88888.00 2012-10-10 16:58:54.250 284 12725.12 40.73 54782.50 88888.00 2012-10-10 16:58:54.375 284 12725.12 40.77 54782.45 88888.00 2012-10-10 16:58:54.500 284 12725.15 40.80 54782.43 88888.00 2012-10-10 16:58:54.625 284 12725.17 40.80 54782.43 88888.00 2012-10-10 16:58:54.750 284 12725.17 40.80 54782.40 88888.00 2012-10-10 16:58:54.875 284 12725.12 40.80 54782.40 88888.00 2012-10-10 16:58:55.000 284 12725.10 40.77 54782.38 88888.00 2012-10-10 16:58:55.125 284 12725.10 40.77 54782.40 88888.00 2012-10-10 16:58:55.250 284 12725.02 40.80 54782.47 88888.00 2012-10-10 16:58:55.375 284 12725.00 40.80 54782.55 88888.00 2012-10-10 16:58:55.500 284 12724.92 40.77 54782.60 88888.00 2012-10-10 16:58:55.625 284 12724.92 40.77 54782.65 88888.00 2012-10-10 16:58:55.750 284 12724.88 40.77 54782.65 88888.00 2012-10-10 16:58:55.875 284 12724.83 40.77 54782.65 88888.00 2012-10-10 16:58:56.000 284 12724.80 40.77 54782.65 88888.00 2012-10-10 16:58:56.125 284 12724.88 40.77 54782.68 88888.00 2012-10-10 16:58:56.250 284 12724.90 40.75 54782.68 88888.00 2012-10-10 16:58:56.375 284 12724.92 40.77 54782.65 88888.00 2012-10-10 16:58:56.500 284 12724.92 40.75 54782.65 88888.00 2012-10-10 16:58:56.625 284 12724.90 40.77 54782.68 88888.00 2012-10-10 16:58:56.750 284 12724.85 40.77 54782.68 88888.00 2012-10-10 16:58:56.875 284 12724.80 40.77 54782.68 88888.00 2012-10-10 16:58:57.000 284 12724.77 40.77 54782.65 88888.00 2012-10-10 16:58:57.125 284 12724.83 40.77 54782.68 88888.00 2012-10-10 16:58:57.250 284 12724.83 40.77 54782.60 88888.00 2012-10-10 16:58:57.375 284 12724.83 40.77 54782.55 88888.00 2012-10-10 16:58:57.500 284 12724.80 40.80 54782.50 88888.00 2012-10-10 16:58:57.625 284 12724.85 40.80 54782.47 88888.00 2012-10-10 16:58:57.750 284 12724.83 40.77 54782.45 88888.00 2012-10-10 16:58:57.875 284 12724.77 40.80 54782.43 88888.00 2012-10-10 16:58:58.000 284 12724.80 40.80 54782.45 88888.00 2012-10-10 16:58:58.125 284 12724.85 40.77 54782.45 88888.00 2012-10-10 16:58:58.250 284 12724.88 40.77 54782.55 88888.00 2012-10-10 16:58:58.375 284 12724.85 40.77 54782.60 88888.00 2012-10-10 16:58:58.500 284 12724.77 40.75 54782.60 88888.00 2012-10-10 16:58:58.625 284 12724.73 40.75 54782.65 88888.00 2012-10-10 16:58:58.750 284 12724.70 40.77 54782.70 88888.00 2012-10-10 16:58:58.875 284 12724.67 40.77 54782.68 88888.00 2012-10-10 16:58:59.000 284 12724.67 40.77 54782.68 88888.00 2012-10-10 16:58:59.125 284 12724.70 40.77 54782.68 88888.00 2012-10-10 16:58:59.250 284 12724.70 40.77 54782.72 88888.00 2012-10-10 16:58:59.375 284 12724.67 40.77 54782.70 88888.00 2012-10-10 16:58:59.500 284 12724.65 40.77 54782.68 88888.00 2012-10-10 16:58:59.625 284 12724.67 40.80 54782.68 88888.00 2012-10-10 16:58:59.750 284 12724.73 40.77 54782.68 88888.00 2012-10-10 16:58:59.875 284 12724.75 40.77 54782.68 88888.00 2012-10-10 16:59:00.000 284 12724.75 40.77 54782.68 88888.00 2012-10-10 16:59:00.125 284 12724.77 40.77 54782.70 88888.00 2012-10-10 16:59:00.250 284 12724.75 40.75 54782.60 88888.00 2012-10-10 16:59:00.375 284 12724.75 40.75 54782.57 88888.00 2012-10-10 16:59:00.500 284 12724.70 40.77 54782.50 88888.00 2012-10-10 16:59:00.625 284 12724.67 40.77 54782.47 88888.00 2012-10-10 16:59:00.750 284 12724.62 40.77 54782.45 88888.00 2012-10-10 16:59:00.875 284 12724.70 40.77 54782.45 88888.00 2012-10-10 16:59:01.000 284 12724.70 40.77 54782.45 88888.00 2012-10-10 16:59:01.125 284 12724.70 40.77 54782.45 88888.00 2012-10-10 16:59:01.250 284 12724.73 40.77 54782.50 88888.00 2012-10-10 16:59:01.375 284 12724.73 40.75 54782.55 88888.00 2012-10-10 16:59:01.500 284 12724.70 40.75 54782.60 88888.00 2012-10-10 16:59:01.625 284 12724.73 40.73 54782.65 88888.00 2012-10-10 16:59:01.750 284 12724.73 40.73 54782.68 88888.00 2012-10-10 16:59:01.875 284 12724.73 40.73 54782.68 88888.00 2012-10-10 16:59:02.000 284 12724.75 40.73 54782.68 88888.00 2012-10-10 16:59:02.125 284 12724.77 40.75 54782.68 88888.00 2012-10-10 16:59:02.250 284 12724.73 40.75 54782.68 88888.00 2012-10-10 16:59:02.375 284 12724.75 40.73 54782.65 88888.00 2012-10-10 16:59:02.500 284 12724.80 40.70 54782.65 88888.00 2012-10-10 16:59:02.625 284 12724.83 40.73 54782.68 88888.00 2012-10-10 16:59:02.750 284 12724.80 40.75 54782.70 88888.00 2012-10-10 16:59:02.875 284 12724.80 40.75 54782.68 88888.00 2012-10-10 16:59:03.000 284 12724.80 40.73 54782.68 88888.00 2012-10-10 16:59:03.125 284 12724.80 40.73 54782.70 88888.00 2012-10-10 16:59:03.250 284 12724.80 40.70 54782.65 88888.00 2012-10-10 16:59:03.375 284 12724.80 40.73 54782.57 88888.00 2012-10-10 16:59:03.500 284 12724.80 40.73 54782.50 88888.00 2012-10-10 16:59:03.625 284 12724.77 40.75 54782.50 88888.00 2012-10-10 16:59:03.750 284 12724.75 40.73 54782.50 88888.00 2012-10-10 16:59:03.875 284 12724.77 40.73 54782.47 88888.00 2012-10-10 16:59:04.000 284 12724.83 40.75 54782.45 88888.00 2012-10-10 16:59:04.125 284 12724.90 40.75 54782.47 88888.00 2012-10-10 16:59:04.250 284 12724.88 40.73 54782.53 88888.00 2012-10-10 16:59:04.375 284 12724.88 40.73 54782.60 88888.00 2012-10-10 16:59:04.500 284 12724.88 40.70 54782.68 88888.00 2012-10-10 16:59:04.625 284 12724.85 40.70 54782.68 88888.00 2012-10-10 16:59:04.750 284 12724.80 40.67 54782.68 88888.00 2012-10-10 16:59:04.875 284 12724.75 40.67 54782.70 88888.00 2012-10-10 16:59:05.000 284 12724.77 40.67 54782.70 88888.00 2012-10-10 16:59:05.125 284 12724.77 40.67 54782.70 88888.00 2012-10-10 16:59:05.250 284 12724.73 40.67 54782.70 88888.00 2012-10-10 16:59:05.375 284 12724.80 40.70 54782.72 88888.00 2012-10-10 16:59:05.500 284 12724.80 40.73 54782.72 88888.00 2012-10-10 16:59:05.625 284 12724.80 40.70 54782.70 88888.00 2012-10-10 16:59:05.750 284 12724.80 40.70 54782.70 88888.00 2012-10-10 16:59:05.875 284 12724.83 40.70 54782.72 88888.00 2012-10-10 16:59:06.000 284 12724.83 40.70 54782.75 88888.00 2012-10-10 16:59:06.125 284 12724.80 40.67 54782.75 88888.00 2012-10-10 16:59:06.250 284 12724.75 40.62 54782.70 88888.00 2012-10-10 16:59:06.375 284 12724.83 40.67 54782.65 88888.00 2012-10-10 16:59:06.500 284 12724.85 40.67 54782.57 88888.00 2012-10-10 16:59:06.625 284 12724.85 40.67 54782.53 88888.00 2012-10-10 16:59:06.750 284 12724.85 40.65 54782.50 88888.00 2012-10-10 16:59:06.875 284 12724.83 40.65 54782.50 88888.00 2012-10-10 16:59:07.000 284 12724.83 40.65 54782.50 88888.00 2012-10-10 16:59:07.125 284 12724.80 40.65 54782.53 88888.00 2012-10-10 16:59:07.250 284 12724.77 40.65 54782.60 88888.00 2012-10-10 16:59:07.375 284 12724.77 40.62 54782.62 88888.00 2012-10-10 16:59:07.500 284 12724.80 40.60 54782.70 88888.00 2012-10-10 16:59:07.625 284 12724.83 40.60 54782.72 88888.00 2012-10-10 16:59:07.750 284 12724.83 40.58 54782.75 88888.00 2012-10-10 16:59:07.875 284 12724.80 40.58 54782.78 88888.00 2012-10-10 16:59:08.000 284 12724.70 40.55 54782.75 88888.00 2012-10-10 16:59:08.125 284 12724.67 40.58 54782.75 88888.00 2012-10-10 16:59:08.250 284 12724.67 40.55 54782.78 88888.00 2012-10-10 16:59:08.375 284 12724.73 40.52 54782.75 88888.00 2012-10-10 16:59:08.500 284 12724.65 40.52 54782.75 88888.00 2012-10-10 16:59:08.625 284 12724.62 40.55 54782.78 88888.00 2012-10-10 16:59:08.750 284 12724.62 40.55 54782.80 88888.00 2012-10-10 16:59:08.875 284 12724.70 40.55 54782.78 88888.00 2012-10-10 16:59:09.000 284 12724.73 40.52 54782.75 88888.00 2012-10-10 16:59:09.125 284 12724.73 40.52 54782.78 88888.00 2012-10-10 16:59:09.250 284 12724.67 40.50 54782.70 88888.00 2012-10-10 16:59:09.375 284 12724.73 40.50 54782.62 88888.00 2012-10-10 16:59:09.500 284 12724.70 40.50 54782.57 88888.00 2012-10-10 16:59:09.625 284 12724.73 40.50 54782.57 88888.00 2012-10-10 16:59:09.750 284 12724.75 40.52 54782.57 88888.00 2012-10-10 16:59:09.875 284 12724.75 40.50 54782.55 88888.00 2012-10-10 16:59:10.000 284 12724.73 40.50 54782.53 88888.00 2012-10-10 16:59:10.125 284 12724.70 40.48 54782.55 88888.00 2012-10-10 16:59:10.250 284 12724.62 40.48 54782.62 88888.00 2012-10-10 16:59:10.375 284 12724.62 40.48 54782.68 88888.00 2012-10-10 16:59:10.500 284 12724.58 40.42 54782.75 88888.00 2012-10-10 16:59:10.625 284 12724.58 40.40 54782.78 88888.00 2012-10-10 16:59:10.750 284 12724.60 40.42 54782.80 88888.00 2012-10-10 16:59:10.875 284 12724.65 40.38 54782.80 88888.00 2012-10-10 16:59:11.000 284 12724.62 40.38 54782.82 88888.00 2012-10-10 16:59:11.125 284 12724.58 40.38 54782.82 88888.00 2012-10-10 16:59:11.250 284 12724.52 40.38 54782.82 88888.00 2012-10-10 16:59:11.375 284 12724.60 40.35 54782.80 88888.00 2012-10-10 16:59:11.500 284 12724.55 40.38 54782.80 88888.00 2012-10-10 16:59:11.625 284 12724.52 40.38 54782.80 88888.00 2012-10-10 16:59:11.750 284 12724.48 40.35 54782.82 88888.00 2012-10-10 16:59:11.875 284 12724.45 40.35 54782.82 88888.00 2012-10-10 16:59:12.000 284 12724.55 40.38 54782.80 88888.00 2012-10-10 16:59:12.125 284 12724.58 40.35 54782.82 88888.00 2012-10-10 16:59:12.250 284 12724.50 40.33 54782.80 88888.00 2012-10-10 16:59:12.375 284 12724.55 40.33 54782.75 88888.00 2012-10-10 16:59:12.500 284 12724.60 40.33 54782.65 88888.00 2012-10-10 16:59:12.625 284 12724.60 40.33 54782.62 88888.00 2012-10-10 16:59:12.750 284 12724.58 40.33 54782.60 88888.00 2012-10-10 16:59:12.875 284 12724.60 40.33 54782.60 88888.00 2012-10-10 16:59:13.000 284 12724.58 40.33 54782.57 88888.00 2012-10-10 16:59:13.125 284 12724.55 40.33 54782.60 88888.00 2012-10-10 16:59:13.250 284 12724.45 40.27 54782.70 88888.00 2012-10-10 16:59:13.375 284 12724.45 40.30 54782.78 88888.00 2012-10-10 16:59:13.500 284 12724.42 40.27 54782.82 88888.00 2012-10-10 16:59:13.625 284 12724.35 40.27 54782.80 88888.00 2012-10-10 16:59:13.750 284 12724.38 40.25 54782.85 88888.00 2012-10-10 16:59:13.875 284 12724.40 40.23 54782.85 88888.00 2012-10-10 16:59:14.000 284 12724.40 40.23 54782.85 88888.00 2012-10-10 16:59:14.125 284 12724.35 40.20 54782.88 88888.00 2012-10-10 16:59:14.250 284 12724.33 40.17 54782.90 88888.00 2012-10-10 16:59:14.375 284 12724.33 40.17 54782.90 88888.00 2012-10-10 16:59:14.500 284 12724.35 40.17 54782.90 88888.00 2012-10-10 16:59:14.625 284 12724.38 40.15 54782.88 88888.00 2012-10-10 16:59:14.750 284 12724.35 40.15 54782.88 88888.00 2012-10-10 16:59:14.875 284 12724.33 40.15 54782.88 88888.00 2012-10-10 16:59:15.000 284 12724.33 40.12 54782.85 88888.00 2012-10-10 16:59:15.125 284 12724.38 40.08 54782.85 88888.00 2012-10-10 16:59:15.250 284 12724.35 40.08 54782.82 88888.00 2012-10-10 16:59:15.375 284 12724.35 40.08 54782.72 88888.00 2012-10-10 16:59:15.500 284 12724.40 40.08 54782.68 88888.00 2012-10-10 16:59:15.625 284 12724.38 40.10 54782.68 88888.00 2012-10-10 16:59:15.750 284 12724.30 40.10 54782.65 88888.00 2012-10-10 16:59:15.875 284 12724.30 40.10 54782.65 88888.00 2012-10-10 16:59:16.000 284 12724.38 40.08 54782.60 88888.00 2012-10-10 16:59:16.125 284 12724.38 40.08 54782.65 88888.00 2012-10-10 16:59:16.250 284 12724.30 40.08 54782.72 88888.00 2012-10-10 16:59:16.375 284 12724.35 40.10 54782.82 88888.00 2012-10-10 16:59:16.500 284 12724.35 40.08 54782.85 88888.00 2012-10-10 16:59:16.625 284 12724.35 40.05 54782.85 88888.00 2012-10-10 16:59:16.750 284 12724.33 40.05 54782.88 88888.00 2012-10-10 16:59:16.875 284 12724.30 40.05 54782.88 88888.00 2012-10-10 16:59:17.000 284 12724.30 40.02 54782.90 88888.00 2012-10-10 16:59:17.125 284 12724.27 40.02 54782.90 88888.00 2012-10-10 16:59:17.250 284 12724.27 40.00 54782.90 88888.00 2012-10-10 16:59:17.375 284 12724.33 40.02 54782.90 88888.00 2012-10-10 16:59:17.500 284 12724.27 40.00 54782.88 88888.00 2012-10-10 16:59:17.625 284 12724.23 40.00 54782.90 88888.00 2012-10-10 16:59:17.750 284 12724.20 40.00 54782.90 88888.00 2012-10-10 16:59:17.875 284 12724.23 40.00 54782.90 88888.00 2012-10-10 16:59:18.000 284 12724.23 39.98 54782.90 88888.00 2012-10-10 16:59:18.125 284 12724.20 39.95 54782.90 88888.00 2012-10-10 16:59:18.250 284 12724.17 39.92 54782.85 88888.00 2012-10-10 16:59:18.375 284 12724.15 39.90 54782.75 88888.00 2012-10-10 16:59:18.500 284 12724.20 39.92 54782.72 88888.00 2012-10-10 16:59:18.625 284 12724.23 39.98 54782.72 88888.00 2012-10-10 16:59:18.750 284 12724.25 39.95 54782.68 88888.00 2012-10-10 16:59:18.875 284 12724.25 39.95 54782.68 88888.00 2012-10-10 16:59:19.000 284 12724.33 39.92 54782.68 88888.00 2012-10-10 16:59:19.125 284 12724.33 39.95 54782.65 88888.00 2012-10-10 16:59:19.250 284 12724.25 39.95 54782.72 88888.00 2012-10-10 16:59:19.375 284 12724.23 39.92 54782.80 88888.00 2012-10-10 16:59:19.500 284 12724.23 39.92 54782.85 88888.00 2012-10-10 16:59:19.625 284 12724.23 39.90 54782.85 88888.00 2012-10-10 16:59:19.750 284 12724.23 39.88 54782.88 88888.00 2012-10-10 16:59:19.875 284 12724.27 39.88 54782.90 88888.00 2012-10-10 16:59:20.000 284 12724.30 39.88 54782.90 88888.00 2012-10-10 16:59:20.125 284 12724.25 39.90 54782.88 88888.00 2012-10-10 16:59:20.250 284 12724.23 39.90 54782.88 88888.00 2012-10-10 16:59:20.375 284 12724.33 39.90 54782.93 88888.00 2012-10-10 16:59:20.500 284 12724.30 39.90 54782.93 88888.00 2012-10-10 16:59:20.625 284 12724.27 39.88 54782.90 88888.00 2012-10-10 16:59:20.750 284 12724.25 39.85 54782.90 88888.00 2012-10-10 16:59:20.875 284 12724.17 39.88 54782.90 88888.00 2012-10-10 16:59:21.000 284 12724.17 39.88 54782.90 88888.00 2012-10-10 16:59:21.125 284 12724.23 39.88 54782.90 88888.00 2012-10-10 16:59:21.250 284 12724.23 39.85 54782.82 88888.00 2012-10-10 16:59:21.375 284 12724.30 39.83 54782.75 88888.00 2012-10-10 16:59:21.500 284 12724.38 39.85 54782.70 88888.00 2012-10-10 16:59:21.625 284 12724.42 39.85 54782.68 88888.00 2012-10-10 16:59:21.750 284 12724.38 39.88 54782.68 88888.00 2012-10-10 16:59:21.875 284 12724.38 39.85 54782.68 88888.00 2012-10-10 16:59:22.000 284 12724.42 39.88 54782.65 88888.00 2012-10-10 16:59:22.125 284 12724.42 39.88 54782.68 88888.00 2012-10-10 16:59:22.250 284 12724.35 39.85 54782.72 88888.00 2012-10-10 16:59:22.375 284 12724.30 39.85 54782.78 88888.00 2012-10-10 16:59:22.500 284 12724.27 39.83 54782.82 88888.00 2012-10-10 16:59:22.625 284 12724.30 39.83 54782.85 88888.00 2012-10-10 16:59:22.750 284 12724.30 39.83 54782.88 88888.00 2012-10-10 16:59:22.875 284 12724.33 39.80 54782.85 88888.00 2012-10-10 16:59:23.000 284 12724.30 39.83 54782.88 88888.00 2012-10-10 16:59:23.125 284 12724.30 39.83 54782.88 88888.00 2012-10-10 16:59:23.250 284 12724.33 39.80 54782.88 88888.00 2012-10-10 16:59:23.375 284 12724.35 39.85 54782.90 88888.00 2012-10-10 16:59:23.500 284 12724.35 39.85 54782.88 88888.00 2012-10-10 16:59:23.625 284 12724.33 39.85 54782.88 88888.00 2012-10-10 16:59:23.750 284 12724.25 39.83 54782.90 88888.00 2012-10-10 16:59:23.875 284 12724.30 39.83 54782.88 88888.00 2012-10-10 16:59:24.000 284 12724.38 39.85 54782.88 88888.00 2012-10-10 16:59:24.125 284 12724.40 39.83 54782.88 88888.00 2012-10-10 16:59:24.250 284 12724.35 39.80 54782.80 88888.00 2012-10-10 16:59:24.375 284 12724.38 39.85 54782.72 88888.00 2012-10-10 16:59:24.500 284 12724.38 39.85 54782.70 88888.00 2012-10-10 16:59:24.625 284 12724.30 39.85 54782.68 88888.00 2012-10-10 16:59:24.750 284 12724.25 39.83 54782.65 88888.00 2012-10-10 16:59:24.875 284 12724.27 39.83 54782.62 88888.00 2012-10-10 16:59:25.000 284 12724.35 39.83 54782.60 88888.00 2012-10-10 16:59:25.125 284 12724.33 39.85 54782.62 88888.00 2012-10-10 16:59:25.250 284 12724.23 39.83 54782.68 88888.00 2012-10-10 16:59:25.375 284 12724.17 39.83 54782.72 88888.00 2012-10-10 16:59:25.500 284 12724.20 39.80 54782.80 88888.00 2012-10-10 16:59:25.625 284 12724.27 39.83 54782.82 88888.00 2012-10-10 16:59:25.750 284 12724.35 39.83 54782.85 88888.00 2012-10-10 16:59:25.875 284 12724.33 39.85 54782.85 88888.00 2012-10-10 16:59:26.000 284 12724.27 39.80 54782.85 88888.00 2012-10-10 16:59:26.125 284 12724.25 39.80 54782.88 88888.00 2012-10-10 16:59:26.250 284 12724.23 39.80 54782.90 88888.00 2012-10-10 16:59:26.375 284 12724.30 39.83 54782.90 88888.00 2012-10-10 16:59:26.500 284 12724.27 39.80 54782.88 88888.00 2012-10-10 16:59:26.625 284 12724.23 39.77 54782.88 88888.00 2012-10-10 16:59:26.750 284 12724.27 39.80 54782.88 88888.00 2012-10-10 16:59:26.875 284 12724.30 39.80 54782.90 88888.00 2012-10-10 16:59:27.000 284 12724.30 39.77 54782.88 88888.00 2012-10-10 16:59:27.125 284 12724.25 39.75 54782.90 88888.00 2012-10-10 16:59:27.250 284 12724.25 39.73 54782.82 88888.00 2012-10-10 16:59:27.375 284 12724.30 39.75 54782.75 88888.00 2012-10-10 16:59:27.500 284 12724.35 39.80 54782.68 88888.00 2012-10-10 16:59:27.625 284 12724.33 39.77 54782.65 88888.00 2012-10-10 16:59:27.750 284 12724.33 39.77 54782.68 88888.00 2012-10-10 16:59:27.875 284 12724.33 39.75 54782.65 88888.00 2012-10-10 16:59:28.000 284 12724.30 39.75 54782.62 88888.00 2012-10-10 16:59:28.125 284 12724.33 39.75 54782.62 88888.00 2012-10-10 16:59:28.250 284 12724.35 39.75 54782.70 88888.00 2012-10-10 16:59:28.375 284 12724.33 39.75 54782.72 88888.00 2012-10-10 16:59:28.500 284 12724.27 39.75 54782.82 88888.00 2012-10-10 16:59:28.625 284 12724.27 39.73 54782.85 88888.00 2012-10-10 16:59:28.750 284 12724.30 39.75 54782.82 88888.00 2012-10-10 16:59:28.875 284 12724.27 39.73 54782.85 88888.00 2012-10-10 16:59:29.000 284 12724.25 39.73 54782.88 88888.00 2012-10-10 16:59:29.125 284 12724.30 39.70 54782.88 88888.00 2012-10-10 16:59:29.250 284 12724.27 39.73 54782.88 88888.00 2012-10-10 16:59:29.375 284 12724.33 39.77 54782.88 88888.00 2012-10-10 16:59:29.500 284 12724.30 39.75 54782.90 88888.00 2012-10-10 16:59:29.625 284 12724.27 39.75 54782.88 88888.00 2012-10-10 16:59:29.750 284 12724.25 39.75 54782.88 88888.00 2012-10-10 16:59:29.875 284 12724.25 39.73 54782.88 88888.00 2012-10-10 16:59:30.000 284 12724.27 39.75 54782.90 88888.00 2012-10-10 16:59:30.125 284 12724.23 39.73 54782.88 88888.00 2012-10-10 16:59:30.250 284 12724.17 39.70 54782.82 88888.00 2012-10-10 16:59:30.375 284 12724.23 39.70 54782.75 88888.00 2012-10-10 16:59:30.500 284 12724.23 39.73 54782.70 88888.00 2012-10-10 16:59:30.625 284 12724.23 39.75 54782.68 88888.00 2012-10-10 16:59:30.750 284 12724.20 39.73 54782.65 88888.00 2012-10-10 16:59:30.875 284 12724.20 39.73 54782.65 88888.00 2012-10-10 16:59:31.000 284 12724.23 39.73 54782.65 88888.00 2012-10-10 16:59:31.125 284 12724.20 39.73 54782.68 88888.00 2012-10-10 16:59:31.250 284 12724.23 39.73 54782.72 88888.00 2012-10-10 16:59:31.375 284 12724.23 39.73 54782.78 88888.00 2012-10-10 16:59:31.500 284 12724.17 39.73 54782.82 88888.00 2012-10-10 16:59:31.625 284 12724.17 39.70 54782.88 88888.00 2012-10-10 16:59:31.750 284 12724.17 39.70 54782.90 88888.00 2012-10-10 16:59:31.875 284 12724.17 39.67 54782.88 88888.00 2012-10-10 16:59:32.000 284 12724.17 39.67 54782.88 88888.00 2012-10-10 16:59:32.125 284 12724.15 39.67 54782.90 88888.00 2012-10-10 16:59:32.250 284 12724.15 39.67 54782.88 88888.00 2012-10-10 16:59:32.375 284 12724.23 39.70 54782.90 88888.00 2012-10-10 16:59:32.500 284 12724.17 39.67 54782.90 88888.00 2012-10-10 16:59:32.625 284 12724.15 39.65 54782.90 88888.00 2012-10-10 16:59:32.750 284 12724.15 39.65 54782.90 88888.00 2012-10-10 16:59:32.875 284 12724.15 39.65 54782.90 88888.00 2012-10-10 16:59:33.000 284 12724.15 39.65 54782.88 88888.00 2012-10-10 16:59:33.125 284 12724.10 39.65 54782.90 88888.00 2012-10-10 16:59:33.250 284 12724.12 39.62 54782.85 88888.00 2012-10-10 16:59:33.375 284 12724.17 39.65 54782.80 88888.00 2012-10-10 16:59:33.500 284 12724.17 39.67 54782.72 88888.00 2012-10-10 16:59:33.625 284 12724.17 39.65 54782.68 88888.00 2012-10-10 16:59:33.750 284 12724.15 39.62 54782.68 88888.00 2012-10-10 16:59:33.875 284 12724.17 39.60 54782.65 88888.00 2012-10-10 16:59:34.000 284 12724.20 39.62 54782.62 88888.00 2012-10-10 16:59:34.125 284 12724.17 39.60 54782.65 88888.00 2012-10-10 16:59:34.250 284 12724.10 39.62 54782.72 88888.00 2012-10-10 16:59:34.375 284 12724.17 39.60 54782.80 88888.00 2012-10-10 16:59:34.500 284 12724.20 39.60 54782.85 88888.00 2012-10-10 16:59:34.625 284 12724.23 39.60 54782.88 88888.00 2012-10-10 16:59:34.750 284 12724.27 39.60 54782.88 88888.00 2012-10-10 16:59:34.875 284 12724.27 39.58 54782.88 88888.00 2012-10-10 16:59:35.000 284 12724.30 39.58 54782.88 88888.00 2012-10-10 16:59:35.125 284 12724.23 39.58 54782.90 88888.00 2012-10-10 16:59:35.250 284 12724.23 39.55 54782.90 88888.00 2012-10-10 16:59:35.375 284 12724.33 39.55 54782.90 88888.00 2012-10-10 16:59:35.500 284 12724.30 39.58 54782.88 88888.00 2012-10-10 16:59:35.625 284 12724.23 39.55 54782.90 88888.00 2012-10-10 16:59:35.750 284 12724.20 39.58 54782.88 88888.00 2012-10-10 16:59:35.875 284 12724.20 39.55 54782.90 88888.00 2012-10-10 16:59:36.000 284 12724.20 39.52 54782.90 88888.00 2012-10-10 16:59:36.125 284 12724.25 39.52 54782.90 88888.00 2012-10-10 16:59:36.250 284 12724.30 39.52 54782.82 88888.00 2012-10-10 16:59:36.375 284 12724.38 39.58 54782.78 88888.00 2012-10-10 16:59:36.500 284 12724.40 39.58 54782.68 88888.00 2012-10-10 16:59:36.625 284 12724.40 39.52 54782.62 88888.00 2012-10-10 16:59:36.750 284 12724.38 39.52 54782.60 88888.00 2012-10-10 16:59:36.875 284 12724.38 39.55 54782.60 88888.00 2012-10-10 16:59:37.000 284 12724.38 39.52 54782.62 88888.00 2012-10-10 16:59:37.125 284 12724.38 39.55 54782.65 88888.00 2012-10-10 16:59:37.250 284 12724.30 39.55 54782.70 88888.00 2012-10-10 16:59:37.375 284 12724.30 39.52 54782.75 88888.00 2012-10-10 16:59:37.500 284 12724.30 39.52 54782.80 88888.00 2012-10-10 16:59:37.625 284 12724.33 39.50 54782.80 88888.00 2012-10-10 16:59:37.750 284 12724.33 39.50 54782.82 88888.00 2012-10-10 16:59:37.875 284 12724.33 39.50 54782.85 88888.00 2012-10-10 16:59:38.000 284 12724.35 39.50 54782.85 88888.00 2012-10-10 16:59:38.125 284 12724.38 39.50 54782.88 88888.00 2012-10-10 16:59:38.250 284 12724.42 39.50 54782.85 88888.00 2012-10-10 16:59:38.375 284 12724.50 39.48 54782.85 88888.00 2012-10-10 16:59:38.500 284 12724.48 39.45 54782.82 88888.00 2012-10-10 16:59:38.625 284 12724.45 39.48 54782.82 88888.00 2012-10-10 16:59:38.750 284 12724.45 39.48 54782.82 88888.00 2012-10-10 16:59:38.875 284 12724.45 39.48 54782.85 88888.00 2012-10-10 16:59:39.000 284 12724.50 39.48 54782.82 88888.00 2012-10-10 16:59:39.125 284 12724.50 39.48 54782.82 88888.00 2012-10-10 16:59:39.250 284 12724.50 39.48 54782.75 88888.00 2012-10-10 16:59:39.375 284 12724.50 39.48 54782.68 88888.00 2012-10-10 16:59:39.500 284 12724.55 39.48 54782.62 88888.00 2012-10-10 16:59:39.625 284 12724.65 39.48 54782.57 88888.00 2012-10-10 16:59:39.750 284 12724.73 39.48 54782.57 88888.00 2012-10-10 16:59:39.875 284 12724.67 39.45 54782.57 88888.00 2012-10-10 16:59:40.000 284 12724.60 39.45 54782.55 88888.00 2012-10-10 16:59:40.125 284 12724.60 39.42 54782.57 88888.00 2012-10-10 16:59:40.250 284 12724.62 39.45 54782.62 88888.00 2012-10-10 16:59:40.375 284 12724.65 39.42 54782.68 88888.00 2012-10-10 16:59:40.500 284 12724.67 39.42 54782.75 88888.00 2012-10-10 16:59:40.625 284 12724.73 39.40 54782.80 88888.00 2012-10-10 16:59:40.750 284 12724.75 39.42 54782.78 88888.00 2012-10-10 16:59:40.875 284 12724.80 39.40 54782.80 88888.00 2012-10-10 16:59:41.000 284 12724.80 39.38 54782.80 88888.00 2012-10-10 16:59:41.125 284 12724.83 39.40 54782.78 88888.00 2012-10-10 16:59:41.250 284 12724.77 39.35 54782.78 88888.00 2012-10-10 16:59:41.375 284 12724.83 39.38 54782.78 88888.00 2012-10-10 16:59:41.500 284 12724.88 39.38 54782.80 88888.00 2012-10-10 16:59:41.625 284 12724.85 39.38 54782.78 88888.00 2012-10-10 16:59:41.750 284 12724.88 39.38 54782.78 88888.00 2012-10-10 16:59:41.875 284 12724.85 39.40 54782.78 88888.00 2012-10-10 16:59:42.000 284 12724.83 39.38 54782.78 88888.00 2012-10-10 16:59:42.125 284 12724.80 39.38 54782.78 88888.00 2012-10-10 16:59:42.250 284 12724.83 39.35 54782.72 88888.00 2012-10-10 16:59:42.375 284 12724.95 39.40 54782.68 88888.00 2012-10-10 16:59:42.500 284 12724.98 39.38 54782.57 88888.00 2012-10-10 16:59:42.625 284 12725.02 39.38 54782.55 88888.00 2012-10-10 16:59:42.750 284 12725.08 39.35 54782.53 88888.00 2012-10-10 16:59:42.875 284 12724.98 39.38 54782.55 88888.00 2012-10-10 16:59:43.000 284 12724.98 39.35 54782.53 88888.00 2012-10-10 16:59:43.125 284 12725.00 39.38 54782.50 88888.00 2012-10-10 16:59:43.250 284 12725.02 39.35 54782.57 88888.00 2012-10-10 16:59:43.375 284 12725.00 39.30 54782.62 88888.00 2012-10-10 16:59:43.500 284 12725.02 39.27 54782.65 88888.00 2012-10-10 16:59:43.625 284 12725.08 39.33 54782.70 88888.00 2012-10-10 16:59:43.750 284 12725.08 39.33 54782.75 88888.00 2012-10-10 16:59:43.875 284 12725.08 39.33 54782.75 88888.00 2012-10-10 16:59:44.000 284 12725.08 39.30 54782.75 88888.00 2012-10-10 16:59:44.125 284 12725.05 39.27 54782.72 88888.00 2012-10-10 16:59:44.250 284 12725.10 39.25 54782.75 88888.00 2012-10-10 16:59:44.375 284 12725.12 39.25 54782.72 88888.00 2012-10-10 16:59:44.500 284 12725.12 39.25 54782.75 88888.00 2012-10-10 16:59:44.625 284 12725.12 39.27 54782.78 88888.00 2012-10-10 16:59:44.750 284 12725.10 39.27 54782.80 88888.00 2012-10-10 16:59:44.875 284 12725.08 39.27 54782.80 88888.00 2012-10-10 16:59:45.000 284 12725.05 39.27 54782.78 88888.00 2012-10-10 16:59:45.125 284 12725.10 39.25 54782.78 88888.00 2012-10-10 16:59:45.250 284 12725.15 39.25 54782.68 88888.00 2012-10-10 16:59:45.375 284 12725.35 39.27 54782.62 88888.00 2012-10-10 16:59:45.500 284 12725.38 39.30 54782.55 88888.00 2012-10-10 16:59:45.625 284 12725.35 39.25 54782.50 88888.00 2012-10-10 16:59:45.750 284 12725.33 39.25 54782.47 88888.00 2012-10-10 16:59:45.875 284 12725.30 39.27 54782.45 88888.00 2012-10-10 16:59:46.000 284 12725.30 39.25 54782.43 88888.00 2012-10-10 16:59:46.125 284 12725.30 39.23 54782.45 88888.00 2012-10-10 16:59:46.250 284 12725.33 39.20 54782.53 88888.00 2012-10-10 16:59:46.375 284 12725.40 39.25 54782.65 88888.00 2012-10-10 16:59:46.500 284 12725.33 39.23 54782.70 88888.00 2012-10-10 16:59:46.625 284 12725.30 39.20 54782.70 88888.00 2012-10-10 16:59:46.750 284 12725.33 39.17 54782.70 88888.00 2012-10-10 16:59:46.875 284 12725.35 39.17 54782.70 88888.00 2012-10-10 16:59:47.000 284 12725.35 39.20 54782.72 88888.00 2012-10-10 16:59:47.125 284 12725.38 39.17 54782.72 88888.00 2012-10-10 16:59:47.250 284 12725.42 39.17 54782.68 88888.00 2012-10-10 16:59:47.375 284 12725.45 39.12 54782.65 88888.00 2012-10-10 16:59:47.500 284 12725.42 39.12 54782.68 88888.00 2012-10-10 16:59:47.625 284 12725.40 39.15 54782.70 88888.00 2012-10-10 16:59:47.750 284 12725.42 39.17 54782.72 88888.00 2012-10-10 16:59:47.875 284 12725.45 39.15 54782.72 88888.00 2012-10-10 16:59:48.000 284 12725.45 39.12 54782.70 88888.00 2012-10-10 16:59:48.125 284 12725.48 39.12 54782.70 88888.00 2012-10-10 16:59:48.250 284 12725.45 39.12 54782.65 88888.00 2012-10-10 16:59:48.375 284 12725.45 39.15 54782.60 88888.00 2012-10-10 16:59:48.500 284 12725.50 39.15 54782.53 88888.00 2012-10-10 16:59:48.625 284 12725.52 39.12 54782.45 88888.00 2012-10-10 16:59:48.750 284 12725.58 39.10 54782.45 88888.00 2012-10-10 16:59:48.875 284 12725.58 39.10 54782.43 88888.00 2012-10-10 16:59:49.000 284 12725.55 39.08 54782.43 88888.00 2012-10-10 16:59:49.125 284 12725.50 39.08 54782.45 88888.00 2012-10-10 16:59:49.250 284 12725.48 39.08 54782.53 88888.00 2012-10-10 16:59:49.375 284 12725.48 39.10 54782.62 88888.00 2012-10-10 16:59:49.500 284 12725.50 39.08 54782.68 88888.00 2012-10-10 16:59:49.625 284 12725.55 39.02 54782.70 88888.00 2012-10-10 16:59:49.750 284 12725.55 39.02 54782.68 88888.00 2012-10-10 16:59:49.875 284 12725.58 39.02 54782.68 88888.00 2012-10-10 16:59:50.000 284 12725.58 39.00 54782.68 88888.00 2012-10-10 16:59:50.125 284 12725.55 39.00 54782.70 88888.00 2012-10-10 16:59:50.250 284 12725.52 38.98 54782.70 88888.00 2012-10-10 16:59:50.375 284 12725.52 39.00 54782.68 88888.00 2012-10-10 16:59:50.500 284 12725.55 39.00 54782.68 88888.00 2012-10-10 16:59:50.625 284 12725.58 39.00 54782.70 88888.00 2012-10-10 16:59:50.750 284 12725.60 38.98 54782.68 88888.00 2012-10-10 16:59:50.875 284 12725.60 38.95 54782.68 88888.00 2012-10-10 16:59:51.000 284 12725.58 38.92 54782.65 88888.00 2012-10-10 16:59:51.125 284 12725.55 38.90 54782.65 88888.00 2012-10-10 16:59:51.250 284 12725.55 38.90 54782.60 88888.00 2012-10-10 16:59:51.375 284 12725.60 38.90 54782.53 88888.00 2012-10-10 16:59:51.500 284 12725.62 38.92 54782.45 88888.00 2012-10-10 16:59:51.625 284 12725.67 38.92 54782.43 88888.00 2012-10-10 16:59:51.750 284 12725.67 38.92 54782.43 88888.00 2012-10-10 16:59:51.875 284 12725.73 38.90 54782.40 88888.00 2012-10-10 16:59:52.000 284 12725.75 38.90 54782.40 88888.00 2012-10-10 16:59:52.125 284 12725.75 38.90 54782.43 88888.00 2012-10-10 16:59:52.250 284 12725.75 38.90 54782.50 88888.00 2012-10-10 16:59:52.375 284 12725.73 38.90 54782.55 88888.00 2012-10-10 16:59:52.500 284 12725.70 38.83 54782.60 88888.00 2012-10-10 16:59:52.625 284 12725.77 38.83 54782.62 88888.00 2012-10-10 16:59:52.750 284 12725.77 38.80 54782.65 88888.00 2012-10-10 16:59:52.875 284 12725.80 38.80 54782.65 88888.00 2012-10-10 16:59:53.000 284 12725.80 38.80 54782.65 88888.00 2012-10-10 16:59:53.125 284 12725.80 38.77 54782.68 88888.00 2012-10-10 16:59:53.250 284 12725.80 38.75 54782.70 88888.00 2012-10-10 16:59:53.375 284 12725.85 38.77 54782.68 88888.00 2012-10-10 16:59:53.500 284 12725.85 38.80 54782.68 88888.00 2012-10-10 16:59:53.625 284 12725.85 38.77 54782.65 88888.00 2012-10-10 16:59:53.750 284 12725.83 38.75 54782.65 88888.00 2012-10-10 16:59:53.875 284 12725.85 38.75 54782.65 88888.00 2012-10-10 16:59:54.000 284 12725.92 38.73 54782.65 88888.00 2012-10-10 16:59:54.125 284 12726.00 38.73 54782.62 88888.00 2012-10-10 16:59:54.250 284 12725.90 38.67 54782.57 88888.00 2012-10-10 16:59:54.375 284 12725.92 38.67 54782.47 88888.00 2012-10-10 16:59:54.500 284 12725.98 38.67 54782.40 88888.00 2012-10-10 16:59:54.625 284 12726.05 38.70 54782.38 88888.00 2012-10-10 16:59:54.750 284 12726.02 38.70 54782.40 88888.00 2012-10-10 16:59:54.875 284 12725.95 38.73 54782.40 88888.00 2012-10-10 16:59:55.000 284 12725.98 38.67 54782.40 88888.00 2012-10-10 16:59:55.125 284 12726.05 38.70 54782.40 88888.00 2012-10-10 16:59:55.250 284 12726.02 38.67 54782.50 88888.00 2012-10-10 16:59:55.375 284 12726.02 38.65 54782.50 88888.00 2012-10-10 16:59:55.500 284 12726.02 38.62 54782.55 88888.00 2012-10-10 16:59:55.625 284 12726.08 38.60 54782.60 88888.00 2012-10-10 16:59:55.750 284 12726.05 38.60 54782.60 88888.00 2012-10-10 16:59:55.875 284 12726.00 38.60 54782.62 88888.00 2012-10-10 16:59:56.000 284 12726.00 38.60 54782.65 88888.00 2012-10-10 16:59:56.125 284 12726.02 38.60 54782.65 88888.00 2012-10-10 16:59:56.250 284 12726.05 38.60 54782.62 88888.00 2012-10-10 16:59:56.375 284 12726.05 38.58 54782.62 88888.00 2012-10-10 16:59:56.500 284 12726.00 38.58 54782.62 88888.00 2012-10-10 16:59:56.625 284 12725.98 38.58 54782.65 88888.00 2012-10-10 16:59:56.750 284 12726.05 38.58 54782.68 88888.00 2012-10-10 16:59:56.875 284 12726.08 38.58 54782.68 88888.00 2012-10-10 16:59:57.000 284 12726.05 38.55 54782.68 88888.00 2012-10-10 16:59:57.125 284 12726.05 38.55 54782.65 88888.00 2012-10-10 16:59:57.250 284 12726.05 38.52 54782.60 88888.00 2012-10-10 16:59:57.375 284 12726.12 38.52 54782.53 88888.00 2012-10-10 16:59:57.500 284 12726.15 38.58 54782.45 88888.00 2012-10-10 16:59:57.625 284 12726.12 38.58 54782.43 88888.00 2012-10-10 16:59:57.750 284 12726.15 38.55 54782.43 88888.00 2012-10-10 16:59:57.875 284 12726.17 38.52 54782.43 88888.00 2012-10-10 16:59:58.000 284 12726.15 38.52 54782.43 88888.00 2012-10-10 16:59:58.125 284 12726.15 38.55 54782.43 88888.00 2012-10-10 16:59:58.250 284 12726.17 38.55 54782.45 88888.00 2012-10-10 16:59:58.375 284 12726.17 38.52 54782.50 88888.00 2012-10-10 16:59:58.500 284 12726.10 38.50 54782.57 88888.00 2012-10-10 16:59:58.625 284 12726.08 38.50 54782.60 88888.00 2012-10-10 16:59:58.750 284 12726.10 38.50 54782.62 88888.00 2012-10-10 16:59:58.875 284 12726.12 38.50 54782.65 88888.00 2012-10-10 16:59:59.000 284 12726.10 38.52 54782.62 88888.00 2012-10-10 16:59:59.125 284 12726.10 38.48 54782.65 88888.00 2012-10-10 16:59:59.250 284 12726.05 38.48 54782.65 88888.00 2012-10-10 16:59:59.375 284 12726.12 38.50 54782.65 88888.00 2012-10-10 16:59:59.500 284 12726.08 38.50 54782.68 88888.00 2012-10-10 16:59:59.625 284 12726.05 38.50 54782.65 88888.00 2012-10-10 16:59:59.750 284 12726.02 38.48 54782.65 88888.00 2012-10-10 16:59:59.875 284 12726.05 38.48 54782.68 88888.00 2012-10-10 17:00:00.000 284 12726.05 38.48 54782.68 88888.00 2012-10-10 17:00:00.125 284 12726.00 38.48 54782.65 88888.00 2012-10-10 17:00:00.250 284 12726.02 38.45 54782.57 88888.00 2012-10-10 17:00:00.375 284 12726.05 38.45 54782.50 88888.00 2012-10-10 17:00:00.500 284 12726.10 38.48 54782.45 88888.00 2012-10-10 17:00:00.625 284 12726.10 38.50 54782.45 88888.00 2012-10-10 17:00:00.750 284 12726.12 38.50 54782.45 88888.00 2012-10-10 17:00:00.875 284 12726.15 38.50 54782.45 88888.00 2012-10-10 17:00:01.000 284 12726.20 38.45 54782.45 88888.00 2012-10-10 17:00:01.125 284 12726.20 38.45 54782.45 88888.00 2012-10-10 17:00:01.250 284 12726.10 38.48 54782.50 88888.00 2012-10-10 17:00:01.375 284 12726.12 38.45 54782.60 88888.00 2012-10-10 17:00:01.500 284 12726.12 38.42 54782.60 88888.00 2012-10-10 17:00:01.625 284 12726.10 38.42 54782.62 88888.00 2012-10-10 17:00:01.750 284 12726.10 38.42 54782.68 88888.00 2012-10-10 17:00:01.875 284 12726.12 38.45 54782.70 88888.00 2012-10-10 17:00:02.000 284 12726.15 38.42 54782.65 88888.00 2012-10-10 17:00:02.125 284 12726.15 38.42 54782.68 88888.00 2012-10-10 17:00:02.250 284 12726.10 38.42 54782.68 88888.00 2012-10-10 17:00:02.375 284 12726.10 38.42 54782.68 88888.00 2012-10-10 17:00:02.500 284 12726.08 38.42 54782.65 88888.00 2012-10-10 17:00:02.625 284 12726.05 38.42 54782.68 88888.00 2012-10-10 17:00:02.750 284 12726.10 38.42 54782.68 88888.00 2012-10-10 17:00:02.875 284 12726.10 38.42 54782.68 88888.00 2012-10-10 17:00:03.000 284 12726.10 38.42 54782.65 88888.00 2012-10-10 17:00:03.125 284 12726.15 38.42 54782.65 88888.00 2012-10-10 17:00:03.250 284 12726.17 38.40 54782.60 88888.00 2012-10-10 17:00:03.375 284 12726.23 38.45 54782.55 88888.00 2012-10-10 17:00:03.500 284 12726.23 38.45 54782.50 88888.00 2012-10-10 17:00:03.625 284 12726.20 38.42 54782.45 88888.00 2012-10-10 17:00:03.750 284 12726.15 38.42 54782.43 88888.00 2012-10-10 17:00:03.875 284 12726.17 38.40 54782.40 88888.00 2012-10-10 17:00:04.000 284 12726.17 38.40 54782.40 88888.00 2012-10-10 17:00:04.125 284 12726.17 38.40 54782.43 88888.00 2012-10-10 17:00:04.250 284 12726.20 38.40 54782.50 88888.00 2012-10-10 17:00:04.375 284 12726.17 38.40 54782.57 88888.00 2012-10-10 17:00:04.500 284 12726.10 38.40 54782.62 88888.00 2012-10-10 17:00:04.625 284 12726.15 38.35 54782.65 88888.00 2012-10-10 17:00:04.750 284 12726.17 38.38 54782.65 88888.00 2012-10-10 17:00:04.875 284 12726.10 38.38 54782.65 88888.00 2012-10-10 17:00:05.000 284 12726.08 38.35 54782.65 88888.00 2012-10-10 17:00:05.125 284 12726.05 38.38 54782.70 88888.00 2012-10-10 17:00:05.250 284 12726.02 38.38 54782.70 88888.00 2012-10-10 17:00:05.375 284 12726.10 38.38 54782.68 88888.00 2012-10-10 17:00:05.500 284 12726.10 38.35 54782.65 88888.00 2012-10-10 17:00:05.625 284 12726.10 38.33 54782.65 88888.00 2012-10-10 17:00:05.750 284 12726.12 38.35 54782.62 88888.00 2012-10-10 17:00:05.875 284 12726.10 38.35 54782.62 88888.00 2012-10-10 17:00:06.000 284 12726.12 38.35 54782.68 88888.00 2012-10-10 17:00:06.125 284 12726.12 38.33 54782.68 88888.00 2012-10-10 17:00:06.250 284 12726.15 38.33 54782.62 88888.00 2012-10-10 17:00:06.375 284 12726.27 38.35 54782.55 88888.00 2012-10-10 17:00:06.500 284 12726.33 38.35 54782.50 88888.00 2012-10-10 17:00:06.625 284 12726.30 38.33 54782.47 88888.00 2012-10-10 17:00:06.750 284 12726.27 38.35 54782.47 88888.00 2012-10-10 17:00:06.875 284 12726.23 38.35 54782.47 88888.00 2012-10-10 17:00:07.000 284 12726.20 38.33 54782.47 88888.00 2012-10-10 17:00:07.125 284 12726.23 38.33 54782.47 88888.00 2012-10-10 17:00:07.250 284 12726.20 38.35 54782.53 88888.00 2012-10-10 17:00:07.375 284 12726.15 38.30 54782.57 88888.00 2012-10-10 17:00:07.500 284 12726.15 38.25 54782.65 88888.00 2012-10-10 17:00:07.625 284 12726.23 38.25 54782.70 88888.00 2012-10-10 17:00:07.750 284 12726.25 38.23 54782.72 88888.00 2012-10-10 17:00:07.875 284 12726.20 38.23 54782.75 88888.00 2012-10-10 17:00:08.000 284 12726.23 38.23 54782.72 88888.00 2012-10-10 17:00:08.125 284 12726.20 38.25 54782.70 88888.00 2012-10-10 17:00:08.250 284 12726.17 38.23 54782.70 88888.00 2012-10-10 17:00:08.375 284 12726.17 38.20 54782.70 88888.00 2012-10-10 17:00:08.500 284 12726.15 38.20 54782.72 88888.00 2012-10-10 17:00:08.625 284 12726.15 38.20 54782.75 88888.00 2012-10-10 17:00:08.750 284 12726.17 38.20 54782.75 88888.00 2012-10-10 17:00:08.875 284 12726.17 38.20 54782.75 88888.00 2012-10-10 17:00:09.000 284 12726.17 38.17 54782.72 88888.00 2012-10-10 17:00:09.125 284 12726.17 38.12 54782.70 88888.00 2012-10-10 17:00:09.250 284 12726.10 38.12 54782.70 88888.00 2012-10-10 17:00:09.375 284 12726.23 38.17 54782.68 88888.00 2012-10-10 17:00:09.500 284 12726.25 38.17 54782.57 88888.00 2012-10-10 17:00:09.625 284 12726.25 38.17 54782.53 88888.00 2012-10-10 17:00:09.750 284 12726.27 38.15 54782.53 88888.00 2012-10-10 17:00:09.875 284 12726.30 38.15 54782.53 88888.00 2012-10-10 17:00:10.000 284 12726.30 38.12 54782.53 88888.00 2012-10-10 17:00:10.125 284 12726.27 38.12 54782.55 88888.00 2012-10-10 17:00:10.250 284 12726.20 38.12 54782.60 88888.00 2012-10-10 17:00:10.375 284 12726.23 38.08 54782.62 88888.00 2012-10-10 17:00:10.500 284 12726.23 38.05 54782.68 88888.00 2012-10-10 17:00:10.625 284 12726.20 38.05 54782.70 88888.00 2012-10-10 17:00:10.750 284 12726.17 38.08 54782.70 88888.00 2012-10-10 17:00:10.875 284 12726.23 38.05 54782.72 88888.00 2012-10-10 17:00:11.000 284 12726.20 38.05 54782.75 88888.00 2012-10-10 17:00:11.125 284 12726.23 38.05 54782.78 88888.00 2012-10-10 17:00:11.250 284 12726.23 38.02 54782.78 88888.00 2012-10-10 17:00:11.375 284 12726.25 38.00 54782.72 88888.00 2012-10-10 17:00:11.500 284 12726.27 37.98 54782.72 88888.00 2012-10-10 17:00:11.625 284 12726.25 37.98 54782.72 88888.00 2012-10-10 17:00:11.750 284 12726.17 37.98 54782.75 88888.00 2012-10-10 17:00:11.875 284 12726.17 37.98 54782.75 88888.00 2012-10-10 17:00:12.000 284 12726.20 37.95 54782.75 88888.00 2012-10-10 17:00:12.125 284 12726.25 37.92 54782.72 88888.00 2012-10-10 17:00:12.250 284 12726.25 37.90 54782.68 88888.00 2012-10-10 17:00:12.375 284 12726.35 37.95 54782.65 88888.00 2012-10-10 17:00:12.500 284 12726.38 37.95 54782.57 88888.00 2012-10-10 17:00:12.625 284 12726.35 37.92 54782.53 88888.00 2012-10-10 17:00:12.750 284 12726.25 37.90 54782.53 88888.00 2012-10-10 17:00:12.875 284 12726.27 37.90 54782.50 88888.00 2012-10-10 17:00:13.000 284 12726.35 37.88 54782.50 88888.00 2012-10-10 17:00:13.125 284 12726.40 37.88 54782.50 88888.00 2012-10-10 17:00:13.250 284 12726.38 37.88 54782.57 88888.00 2012-10-10 17:00:13.375 284 12726.38 37.85 54782.65 88888.00 2012-10-10 17:00:13.500 284 12726.33 37.83 54782.72 88888.00 2012-10-10 17:00:13.625 284 12726.30 37.83 54782.75 88888.00 2012-10-10 17:00:13.750 284 12726.30 37.77 54782.75 88888.00 2012-10-10 17:00:13.875 284 12726.23 37.75 54782.75 88888.00 2012-10-10 17:00:14.000 284 12726.27 37.75 54782.78 88888.00 2012-10-10 17:00:14.125 284 12726.35 37.75 54782.78 88888.00 2012-10-10 17:00:14.250 284 12726.33 37.75 54782.78 88888.00 2012-10-10 17:00:14.375 284 12726.25 37.73 54782.75 88888.00 2012-10-10 17:00:14.500 284 12726.17 37.73 54782.78 88888.00 2012-10-10 17:00:14.625 284 12726.23 37.73 54782.80 88888.00 2012-10-10 17:00:14.750 284 12726.33 37.73 54782.80 88888.00 2012-10-10 17:00:14.875 284 12726.35 37.73 54782.82 88888.00 2012-10-10 17:00:15.000 284 12726.30 37.70 54782.80 88888.00 2012-10-10 17:00:15.125 284 12726.30 37.65 54782.78 88888.00 2012-10-10 17:00:15.250 284 12726.35 37.65 54782.72 88888.00 2012-10-10 17:00:15.375 284 12726.42 37.67 54782.68 88888.00 2012-10-10 17:00:15.500 284 12726.45 37.67 54782.60 88888.00 2012-10-10 17:00:15.625 284 12726.40 37.67 54782.60 88888.00 2012-10-10 17:00:15.750 284 12726.40 37.67 54782.57 88888.00 2012-10-10 17:00:15.875 284 12726.42 37.67 54782.55 88888.00 2012-10-10 17:00:16.000 284 12726.42 37.65 54782.53 88888.00 2012-10-10 17:00:16.125 284 12726.40 37.65 54782.55 88888.00 2012-10-10 17:00:16.250 284 12726.42 37.60 54782.62 88888.00 2012-10-10 17:00:16.375 284 12726.48 37.62 54782.70 88888.00 2012-10-10 17:00:16.500 284 12726.42 37.60 54782.72 88888.00 2012-10-10 17:00:16.625 284 12726.40 37.58 54782.75 88888.00 2012-10-10 17:00:16.750 284 12726.42 37.55 54782.78 88888.00 2012-10-10 17:00:16.875 284 12726.40 37.55 54782.78 88888.00 2012-10-10 17:00:17.000 284 12726.40 37.58 54782.80 88888.00 2012-10-10 17:00:17.125 284 12726.45 37.58 54782.82 88888.00 2012-10-10 17:00:17.250 284 12726.40 37.52 54782.82 88888.00 2012-10-10 17:00:17.375 284 12726.40 37.52 54782.78 88888.00 2012-10-10 17:00:17.500 284 12726.40 37.52 54782.80 88888.00 2012-10-10 17:00:17.625 284 12726.42 37.52 54782.80 88888.00 2012-10-10 17:00:17.750 284 12726.45 37.52 54782.85 88888.00 2012-10-10 17:00:17.875 284 12726.45 37.50 54782.82 88888.00 2012-10-10 17:00:18.000 284 12726.40 37.52 54782.80 88888.00 2012-10-10 17:00:18.125 284 12726.45 37.50 54782.78 88888.00 2012-10-10 17:00:18.250 284 12726.55 37.45 54782.72 88888.00 2012-10-10 17:00:18.375 284 12726.58 37.48 54782.68 88888.00 2012-10-10 17:00:18.500 284 12726.55 37.48 54782.62 88888.00 2012-10-10 17:00:18.625 284 12726.58 37.48 54782.60 88888.00 2012-10-10 17:00:18.750 284 12726.58 37.50 54782.62 88888.00 2012-10-10 17:00:18.875 284 12726.55 37.48 54782.57 88888.00 2012-10-10 17:00:19.000 284 12726.52 37.45 54782.57 88888.00 2012-10-10 17:00:19.125 284 12726.58 37.42 54782.57 88888.00 2012-10-10 17:00:19.250 284 12726.55 37.42 54782.62 88888.00 2012-10-10 17:00:19.375 284 12726.52 37.42 54782.70 88888.00 2012-10-10 17:00:19.500 284 12726.55 37.40 54782.75 88888.00 2012-10-10 17:00:19.625 284 12726.55 37.38 54782.78 88888.00 2012-10-10 17:00:19.750 284 12726.55 37.35 54782.78 88888.00 2012-10-10 17:00:19.875 284 12726.52 37.38 54782.80 88888.00 2012-10-10 17:00:20.000 284 12726.48 37.38 54782.80 88888.00 2012-10-10 17:00:20.125 284 12726.45 37.38 54782.82 88888.00 2012-10-10 17:00:20.250 284 12726.48 37.38 54782.85 88888.00 2012-10-10 17:00:20.375 284 12726.52 37.40 54782.85 88888.00 2012-10-10 17:00:20.500 284 12726.48 37.42 54782.88 88888.00 2012-10-10 17:00:20.625 284 12726.50 37.38 54782.85 88888.00 2012-10-10 17:00:20.750 284 12726.55 37.35 54782.82 88888.00 2012-10-10 17:00:20.875 284 12726.55 37.35 54782.82 88888.00 2012-10-10 17:00:21.000 284 12726.52 37.35 54782.85 88888.00 2012-10-10 17:00:21.125 284 12726.50 37.33 54782.85 88888.00 2012-10-10 17:00:21.250 284 12726.50 37.30 54782.82 88888.00 2012-10-10 17:00:21.375 284 12726.58 37.30 54782.75 88888.00 2012-10-10 17:00:21.500 284 12726.55 37.33 54782.68 88888.00 2012-10-10 17:00:21.625 284 12726.52 37.33 54782.68 88888.00 2012-10-10 17:00:21.750 284 12726.52 37.33 54782.65 88888.00 2012-10-10 17:00:21.875 284 12726.50 37.30 54782.65 88888.00 2012-10-10 17:00:22.000 284 12726.50 37.30 54782.62 88888.00 2012-10-10 17:00:22.125 284 12726.50 37.30 54782.65 88888.00 2012-10-10 17:00:22.250 284 12726.48 37.27 54782.72 88888.00 2012-10-10 17:00:22.375 284 12726.48 37.27 54782.75 88888.00 2012-10-10 17:00:22.500 284 12726.42 37.25 54782.80 88888.00 2012-10-10 17:00:22.625 284 12726.38 37.23 54782.85 88888.00 2012-10-10 17:00:22.750 284 12726.38 37.23 54782.88 88888.00 2012-10-10 17:00:22.875 284 12726.40 37.23 54782.88 88888.00 2012-10-10 17:00:23.000 284 12726.38 37.23 54782.88 88888.00 2012-10-10 17:00:23.125 284 12726.38 37.23 54782.93 88888.00 2012-10-10 17:00:23.250 284 12726.35 37.20 54782.90 88888.00 2012-10-10 17:00:23.375 284 12726.35 37.20 54782.88 88888.00 2012-10-10 17:00:23.500 284 12726.30 37.20 54782.88 88888.00 2012-10-10 17:00:23.625 284 12726.27 37.20 54782.88 88888.00 2012-10-10 17:00:23.750 284 12726.30 37.20 54782.88 88888.00 2012-10-10 17:00:23.875 284 12726.27 37.20 54782.88 88888.00 2012-10-10 17:00:24.000 284 12726.25 37.17 54782.90 88888.00 2012-10-10 17:00:24.125 284 12726.25 37.17 54782.90 88888.00 2012-10-10 17:00:24.250 284 12726.27 37.12 54782.80 88888.00 2012-10-10 17:00:24.375 284 12726.35 37.12 54782.72 88888.00 2012-10-10 17:00:24.500 284 12726.35 37.15 54782.70 88888.00 2012-10-10 17:00:24.625 284 12726.35 37.17 54782.68 88888.00 2012-10-10 17:00:24.750 284 12726.38 37.15 54782.65 88888.00 2012-10-10 17:00:24.875 284 12726.40 37.15 54782.68 88888.00 2012-10-10 17:00:25.000 284 12726.48 37.15 54782.65 88888.00 2012-10-10 17:00:25.125 284 12726.50 37.15 54782.68 88888.00 2012-10-10 17:00:25.250 284 12726.45 37.15 54782.75 88888.00 2012-10-10 17:00:25.375 284 12726.40 37.12 54782.80 88888.00 2012-10-10 17:00:25.500 284 12726.38 37.10 54782.85 88888.00 2012-10-10 17:00:25.625 284 12726.33 37.08 54782.88 88888.00 2012-10-10 17:00:25.750 284 12726.27 37.10 54782.88 88888.00 2012-10-10 17:00:25.875 284 12726.25 37.10 54782.90 88888.00 2012-10-10 17:00:26.000 284 12726.25 37.10 54782.93 88888.00 2012-10-10 17:00:26.125 284 12726.35 37.08 54782.95 88888.00 2012-10-10 17:00:26.250 284 12726.30 37.05 54782.95 88888.00 2012-10-10 17:00:26.375 284 12726.27 37.08 54782.97 88888.00 2012-10-10 17:00:26.500 284 12726.27 37.08 54782.93 88888.00 2012-10-10 17:00:26.625 284 12726.33 37.08 54782.93 88888.00 2012-10-10 17:00:26.750 284 12726.35 37.05 54782.90 88888.00 2012-10-10 17:00:26.875 284 12726.35 37.05 54782.90 88888.00 2012-10-10 17:00:27.000 284 12726.30 37.05 54782.90 88888.00 2012-10-10 17:00:27.125 284 12726.27 37.05 54782.93 88888.00 2012-10-10 17:00:27.250 284 12726.30 37.05 54782.85 88888.00 2012-10-10 17:00:27.375 284 12726.30 37.05 54782.75 88888.00 2012-10-10 17:00:27.500 284 12726.38 37.05 54782.72 88888.00 2012-10-10 17:00:27.625 284 12726.42 37.05 54782.72 88888.00 2012-10-10 17:00:27.750 284 12726.40 37.02 54782.72 88888.00 2012-10-10 17:00:27.875 284 12726.40 37.02 54782.70 88888.00 2012-10-10 17:00:28.000 284 12726.42 37.02 54782.70 88888.00 2012-10-10 17:00:28.125 284 12726.42 37.05 54782.72 88888.00 2012-10-10 17:00:28.250 284 12726.40 37.02 54782.78 88888.00 2012-10-10 17:00:28.375 284 12726.40 37.00 54782.85 88888.00 2012-10-10 17:00:28.500 284 12726.35 36.95 54782.90 88888.00 2012-10-10 17:00:28.625 284 12726.35 36.95 54782.93 88888.00 2012-10-10 17:00:28.750 284 12726.38 36.92 54782.93 88888.00 2012-10-10 17:00:28.875 284 12726.35 36.95 54782.95 88888.00 2012-10-10 17:00:29.000 284 12726.35 36.95 54782.97 88888.00 2012-10-10 17:00:29.125 284 12726.33 36.95 54782.97 88888.00 2012-10-10 17:00:29.250 284 12726.30 36.95 54783.00 88888.00 2012-10-10 17:00:29.375 284 12726.33 36.95 54783.00 88888.00 2012-10-10 17:00:29.500 284 12726.30 36.92 54782.95 88888.00 2012-10-10 17:00:29.625 284 12726.33 36.92 54782.95 88888.00 2012-10-10 17:00:29.750 284 12726.30 36.92 54782.95 88888.00 2012-10-10 17:00:29.875 284 12726.25 36.90 54782.95 88888.00 2012-10-10 17:00:30.000 284 12726.30 36.88 54782.95 88888.00 2012-10-10 17:00:30.125 284 12726.33 36.88 54782.97 88888.00 2012-10-10 17:00:30.250 284 12726.30 36.88 54782.93 88888.00 2012-10-10 17:00:30.375 284 12726.40 36.90 54782.85 88888.00 2012-10-10 17:00:30.500 284 12726.45 36.95 54782.80 88888.00 2012-10-10 17:00:30.625 284 12726.45 36.92 54782.75 88888.00 2012-10-10 17:00:30.750 284 12726.42 36.95 54782.75 88888.00 2012-10-10 17:00:30.875 284 12726.40 36.92 54782.72 88888.00 2012-10-10 17:00:31.000 284 12726.38 36.90 54782.70 88888.00 2012-10-10 17:00:31.125 284 12726.35 36.90 54782.72 88888.00 2012-10-10 17:00:31.250 284 12726.30 36.90 54782.78 88888.00 2012-10-10 17:00:31.375 284 12726.33 36.92 54782.82 88888.00 2012-10-10 17:00:31.500 284 12726.30 36.90 54782.88 88888.00 2012-10-10 17:00:31.625 284 12726.25 36.88 54782.93 88888.00 2012-10-10 17:00:31.750 284 12726.27 36.88 54782.95 88888.00 2012-10-10 17:00:31.875 284 12726.33 36.88 54782.95 88888.00 2012-10-10 17:00:32.000 284 12726.38 36.85 54782.95 88888.00 2012-10-10 17:00:32.125 284 12726.38 36.85 54782.95 88888.00 2012-10-10 17:00:32.250 284 12726.30 36.85 54782.97 88888.00 2012-10-10 17:00:32.375 284 12726.33 36.92 54783.00 88888.00 2012-10-10 17:00:32.500 284 12726.33 36.90 54783.00 88888.00 2012-10-10 17:00:32.625 284 12726.33 36.88 54782.97 88888.00 2012-10-10 17:00:32.750 284 12726.35 36.85 54782.95 88888.00 2012-10-10 17:00:32.875 284 12726.38 36.85 54782.95 88888.00 2012-10-10 17:00:33.000 284 12726.35 36.85 54782.95 88888.00 2012-10-10 17:00:33.125 284 12726.33 36.88 54782.95 88888.00 2012-10-10 17:00:33.250 284 12726.30 36.85 54782.90 88888.00 2012-10-10 17:00:33.375 284 12726.35 36.88 54782.88 88888.00 2012-10-10 17:00:33.500 284 12726.35 36.88 54782.82 88888.00 2012-10-10 17:00:33.625 284 12726.30 36.88 54782.78 88888.00 2012-10-10 17:00:33.750 284 12726.30 36.85 54782.75 88888.00 2012-10-10 17:00:33.875 284 12726.33 36.88 54782.72 88888.00 2012-10-10 17:00:34.000 284 12726.35 36.88 54782.72 88888.00 2012-10-10 17:00:34.125 284 12726.38 36.88 54782.72 88888.00 2012-10-10 17:00:34.250 284 12726.35 36.88 54782.80 88888.00 2012-10-10 17:00:34.375 284 12726.35 36.88 54782.85 88888.00 2012-10-10 17:00:34.500 284 12726.35 36.83 54782.90 88888.00 2012-10-10 17:00:34.625 284 12726.38 36.85 54782.95 88888.00 2012-10-10 17:00:34.750 284 12726.35 36.85 54782.95 88888.00 2012-10-10 17:00:34.875 284 12726.38 36.85 54782.97 88888.00 2012-10-10 17:00:35.000 284 12726.38 36.85 54782.97 88888.00 2012-10-10 17:00:35.125 284 12726.38 36.80 54782.97 88888.00 2012-10-10 17:00:35.250 284 12726.35 36.85 54782.97 88888.00 2012-10-10 17:00:35.375 284 12726.35 36.85 54782.97 88888.00 2012-10-10 17:00:35.500 284 12726.38 36.85 54782.95 88888.00 2012-10-10 17:00:35.625 284 12726.35 36.85 54782.95 88888.00 2012-10-10 17:00:35.750 284 12726.33 36.85 54782.97 88888.00 2012-10-10 17:00:35.875 284 12726.30 36.85 54782.97 88888.00 2012-10-10 17:00:36.000 284 12726.27 36.85 54782.95 88888.00 2012-10-10 17:00:36.125 284 12726.25 36.85 54782.95 88888.00 2012-10-10 17:00:36.250 284 12726.25 36.83 54782.90 88888.00 2012-10-10 17:00:36.375 284 12726.33 36.83 54782.82 88888.00 2012-10-10 17:00:36.500 284 12726.35 36.85 54782.75 88888.00 2012-10-10 17:00:36.625 284 12726.42 36.85 54782.75 88888.00 2012-10-10 17:00:36.750 284 12726.40 36.85 54782.72 88888.00 2012-10-10 17:00:36.875 284 12726.40 36.85 54782.75 88888.00 2012-10-10 17:00:37.000 284 12726.45 36.88 54782.72 88888.00 2012-10-10 17:00:37.125 284 12726.48 36.88 54782.72 88888.00 2012-10-10 17:00:37.250 284 12726.42 36.88 54782.78 88888.00 2012-10-10 17:00:37.375 284 12726.40 36.85 54782.82 88888.00 2012-10-10 17:00:37.500 284 12726.42 36.83 54782.90 88888.00 2012-10-10 17:00:37.625 284 12726.42 36.83 54782.93 88888.00 2012-10-10 17:00:37.750 284 12726.40 36.83 54782.95 88888.00 2012-10-10 17:00:37.875 284 12726.38 36.80 54782.95 88888.00 2012-10-10 17:00:38.000 284 12726.35 36.83 54782.95 88888.00 2012-10-10 17:00:38.125 284 12726.38 36.83 54782.95 88888.00 2012-10-10 17:00:38.250 284 12726.38 36.83 54783.00 88888.00 2012-10-10 17:00:38.375 284 12726.38 36.85 54783.00 88888.00 2012-10-10 17:00:38.500 284 12726.33 36.85 54783.00 88888.00 2012-10-10 17:00:38.625 284 12726.27 36.83 54782.97 88888.00 2012-10-10 17:00:38.750 284 12726.33 36.83 54782.97 88888.00 2012-10-10 17:00:38.875 284 12726.33 36.83 54782.97 88888.00 2012-10-10 17:00:39.000 284 12726.30 36.80 54782.97 88888.00 2012-10-10 17:00:39.125 284 12726.25 36.80 54782.97 88888.00 2012-10-10 17:00:39.250 284 12726.30 36.77 54782.88 88888.00 2012-10-10 17:00:39.375 284 12726.40 36.77 54782.80 88888.00 2012-10-10 17:00:39.500 284 12726.42 36.80 54782.75 88888.00 2012-10-10 17:00:39.625 284 12726.42 36.80 54782.75 88888.00 2012-10-10 17:00:39.750 284 12726.38 36.80 54782.72 88888.00 2012-10-10 17:00:39.875 284 12726.35 36.80 54782.72 88888.00 2012-10-10 17:00:40.000 284 12726.40 36.77 54782.70 88888.00 2012-10-10 17:00:40.125 284 12726.38 36.77 54782.72 88888.00 2012-10-10 17:00:40.250 284 12726.35 36.77 54782.78 88888.00 2012-10-10 17:00:40.375 284 12726.40 36.77 54782.82 88888.00 2012-10-10 17:00:40.500 284 12726.42 36.75 54782.88 88888.00 2012-10-10 17:00:40.625 284 12726.40 36.75 54782.95 88888.00 2012-10-10 17:00:40.750 284 12726.40 36.77 54782.93 88888.00 2012-10-10 17:00:40.875 284 12726.38 36.77 54782.95 88888.00 2012-10-10 17:00:41.000 284 12726.38 36.75 54782.95 88888.00 2012-10-10 17:00:41.125 284 12726.35 36.75 54782.95 88888.00 2012-10-10 17:00:41.250 284 12726.35 36.75 54782.95 88888.00 2012-10-10 17:00:41.375 284 12726.42 36.75 54782.95 88888.00 2012-10-10 17:00:41.500 284 12726.42 36.73 54782.95 88888.00 2012-10-10 17:00:41.625 284 12726.40 36.73 54782.95 88888.00 2012-10-10 17:00:41.750 284 12726.40 36.75 54782.95 88888.00 2012-10-10 17:00:41.875 284 12726.40 36.73 54782.95 88888.00 2012-10-10 17:00:42.000 284 12726.38 36.73 54782.93 88888.00 2012-10-10 17:00:42.125 284 12726.42 36.67 54782.93 88888.00 2012-10-10 17:00:42.250 284 12726.45 36.67 54782.88 88888.00 2012-10-10 17:00:42.375 284 12726.45 36.73 54782.82 88888.00 2012-10-10 17:00:42.500 284 12726.45 36.73 54782.72 88888.00 2012-10-10 17:00:42.625 284 12726.42 36.70 54782.70 88888.00 2012-10-10 17:00:42.750 284 12726.45 36.70 54782.70 88888.00 2012-10-10 17:00:42.875 284 12726.45 36.67 54782.70 88888.00 2012-10-10 17:00:43.000 284 12726.48 36.67 54782.70 88888.00 2012-10-10 17:00:43.125 284 12726.48 36.65 54782.70 88888.00 2012-10-10 17:00:43.250 284 12726.40 36.65 54782.78 88888.00 2012-10-10 17:00:43.375 284 12726.40 36.65 54782.82 88888.00 2012-10-10 17:00:43.500 284 12726.45 36.62 54782.90 88888.00 2012-10-10 17:00:43.625 284 12726.45 36.62 54782.93 88888.00 2012-10-10 17:00:43.750 284 12726.40 36.60 54782.93 88888.00 2012-10-10 17:00:43.875 284 12726.40 36.62 54782.95 88888.00 2012-10-10 17:00:44.000 284 12726.40 36.60 54782.95 88888.00 2012-10-10 17:00:44.125 284 12726.40 36.58 54782.95 88888.00 2012-10-10 17:00:44.250 284 12726.35 36.58 54782.95 88888.00 2012-10-10 17:00:44.375 284 12726.38 36.58 54782.93 88888.00 2012-10-10 17:00:44.500 284 12726.38 36.58 54782.93 88888.00 2012-10-10 17:00:44.625 284 12726.45 36.55 54782.93 88888.00 2012-10-10 17:00:44.750 284 12726.48 36.55 54782.93 88888.00 2012-10-10 17:00:44.875 284 12726.42 36.52 54782.93 88888.00 2012-10-10 17:00:45.000 284 12726.40 36.55 54782.93 88888.00 2012-10-10 17:00:45.125 284 12726.35 36.55 54782.93 88888.00 2012-10-10 17:00:45.250 284 12726.33 36.55 54782.90 88888.00 2012-10-10 17:00:45.375 284 12726.40 36.58 54782.88 88888.00 2012-10-10 17:00:45.500 284 12726.45 36.58 54782.78 88888.00 2012-10-10 17:00:45.625 284 12726.48 36.52 54782.72 88888.00 2012-10-10 17:00:45.750 284 12726.50 36.52 54782.70 88888.00 2012-10-10 17:00:45.875 284 12726.45 36.52 54782.68 88888.00 2012-10-10 17:00:46.000 284 12726.42 36.52 54782.65 88888.00 2012-10-10 17:00:46.125 284 12726.45 36.55 54782.68 88888.00 2012-10-10 17:00:46.250 284 12726.42 36.52 54782.75 88888.00 2012-10-10 17:00:46.375 284 12726.42 36.52 54782.82 88888.00 2012-10-10 17:00:46.500 284 12726.35 36.45 54782.88 88888.00 2012-10-10 17:00:46.625 284 12726.35 36.42 54782.90 88888.00 2012-10-10 17:00:46.750 284 12726.30 36.42 54782.93 88888.00 2012-10-10 17:00:46.875 284 12726.30 36.42 54782.95 88888.00 2012-10-10 17:00:47.000 284 12726.35 36.42 54782.95 88888.00 2012-10-10 17:00:47.125 284 12726.40 36.40 54782.95 88888.00 2012-10-10 17:00:47.250 284 12726.38 36.38 54782.95 88888.00 2012-10-10 17:00:47.375 284 12726.35 36.35 54782.90 88888.00 2012-10-10 17:00:47.500 284 12726.33 36.38 54782.93 88888.00 2012-10-10 17:00:47.625 284 12726.35 36.40 54782.95 88888.00 2012-10-10 17:00:47.750 284 12726.35 36.40 54782.97 88888.00 2012-10-10 17:00:47.875 284 12726.33 36.38 54782.97 88888.00 2012-10-10 17:00:48.000 284 12726.30 36.38 54782.97 88888.00 2012-10-10 17:00:48.125 284 12726.27 36.35 54782.97 88888.00 2012-10-10 17:00:48.250 284 12726.25 36.33 54782.88 88888.00 2012-10-10 17:00:48.375 284 12726.33 36.35 54782.82 88888.00 2012-10-10 17:00:48.500 284 12726.35 36.40 54782.78 88888.00 2012-10-10 17:00:48.625 284 12726.30 36.38 54782.75 88888.00 2012-10-10 17:00:48.750 284 12726.30 36.33 54782.75 88888.00 2012-10-10 17:00:48.875 284 12726.38 36.30 54782.70 88888.00 2012-10-10 17:00:49.000 284 12726.35 36.33 54782.70 88888.00 2012-10-10 17:00:49.125 284 12726.25 36.33 54782.72 88888.00 2012-10-10 17:00:49.250 284 12726.23 36.30 54782.80 88888.00 2012-10-10 17:00:49.375 284 12726.30 36.33 54782.85 88888.00 2012-10-10 17:00:49.500 284 12726.33 36.30 54782.90 88888.00 2012-10-10 17:00:49.625 284 12726.33 36.27 54782.93 88888.00 2012-10-10 17:00:49.750 284 12726.33 36.27 54782.95 88888.00 2012-10-10 17:00:49.875 284 12726.33 36.30 54782.97 88888.00 2012-10-10 17:00:50.000 284 12726.25 36.27 54782.97 88888.00 2012-10-10 17:00:50.125 284 12726.17 36.27 54782.97 88888.00 2012-10-10 17:00:50.250 284 12726.12 36.27 54783.03 88888.00 2012-10-10 17:00:50.375 284 12726.17 36.27 54783.00 88888.00 2012-10-10 17:00:50.500 284 12726.17 36.25 54783.00 88888.00 2012-10-10 17:00:50.625 284 12726.20 36.25 54783.03 88888.00 2012-10-10 17:00:50.750 284 12726.20 36.25 54783.03 88888.00 2012-10-10 17:00:50.875 284 12726.23 36.25 54783.00 88888.00 2012-10-10 17:00:51.000 284 12726.20 36.25 54783.00 88888.00 2012-10-10 17:00:51.125 284 12726.12 36.23 54783.00 88888.00 2012-10-10 17:00:51.250 284 12726.10 36.25 54782.95 88888.00 2012-10-10 17:00:51.375 284 12726.15 36.25 54782.88 88888.00 2012-10-10 17:00:51.500 284 12726.17 36.25 54782.82 88888.00 2012-10-10 17:00:51.625 284 12726.25 36.23 54782.80 88888.00 2012-10-10 17:00:51.750 284 12726.27 36.23 54782.78 88888.00 2012-10-10 17:00:51.875 284 12726.23 36.25 54782.78 88888.00 2012-10-10 17:00:52.000 284 12726.20 36.25 54782.78 88888.00 2012-10-10 17:00:52.125 284 12726.20 36.25 54782.78 88888.00 2012-10-10 17:00:52.250 284 12726.20 36.23 54782.85 88888.00 2012-10-10 17:00:52.375 284 12726.20 36.27 54782.93 88888.00 2012-10-10 17:00:52.500 284 12726.15 36.23 54782.97 88888.00 2012-10-10 17:00:52.625 284 12726.15 36.20 54782.97 88888.00 2012-10-10 17:00:52.750 284 12726.12 36.17 54783.00 88888.00 2012-10-10 17:00:52.875 284 12726.12 36.20 54783.00 88888.00 2012-10-10 17:00:53.000 284 12726.12 36.20 54782.97 88888.00 2012-10-10 17:00:53.125 284 12726.15 36.17 54783.00 88888.00 2012-10-10 17:00:53.250 284 12726.12 36.17 54783.00 88888.00 2012-10-10 17:00:53.375 284 12726.12 36.20 54783.03 88888.00 2012-10-10 17:00:53.500 284 12726.12 36.20 54783.03 88888.00 2012-10-10 17:00:53.625 284 12726.05 36.17 54783.00 88888.00 2012-10-10 17:00:53.750 284 12726.02 36.20 54782.97 88888.00 2012-10-10 17:00:53.875 284 12726.05 36.20 54783.00 88888.00 2012-10-10 17:00:54.000 284 12726.02 36.20 54783.00 88888.00 2012-10-10 17:00:54.125 284 12726.05 36.17 54783.03 88888.00 2012-10-10 17:00:54.250 284 12725.98 36.17 54782.95 88888.00 2012-10-10 17:00:54.375 284 12726.02 36.20 54782.88 88888.00 2012-10-10 17:00:54.500 284 12726.02 36.23 54782.85 88888.00 2012-10-10 17:00:54.625 284 12726.05 36.23 54782.85 88888.00 2012-10-10 17:00:54.750 284 12726.00 36.23 54782.85 88888.00 2012-10-10 17:00:54.875 284 12725.95 36.20 54782.82 88888.00 2012-10-10 17:00:55.000 284 12725.95 36.23 54782.78 88888.00 2012-10-10 17:00:55.125 284 12725.95 36.23 54782.80 88888.00 2012-10-10 17:00:55.250 284 12725.92 36.23 54782.85 88888.00 2012-10-10 17:00:55.375 284 12725.90 36.27 54782.95 88888.00 2012-10-10 17:00:55.500 284 12725.85 36.20 54782.97 88888.00 2012-10-10 17:00:55.625 284 12725.77 36.17 54783.03 88888.00 2012-10-10 17:00:55.750 284 12725.77 36.17 54783.03 88888.00 2012-10-10 17:00:55.875 284 12725.73 36.20 54783.07 88888.00 2012-10-10 17:00:56.000 284 12725.75 36.20 54783.07 88888.00 2012-10-10 17:00:56.125 284 12725.77 36.20 54783.07 88888.00 2012-10-10 17:00:56.250 284 12725.77 36.17 54783.07 88888.00 2012-10-10 17:00:56.375 284 12725.77 36.17 54783.05 88888.00 2012-10-10 17:00:56.500 284 12725.80 36.20 54783.05 88888.00 2012-10-10 17:00:56.625 284 12725.85 36.17 54783.05 88888.00 2012-10-10 17:00:56.750 284 12725.85 36.17 54783.05 88888.00 2012-10-10 17:00:56.875 284 12725.83 36.20 54783.05 88888.00 2012-10-10 17:00:57.000 284 12725.85 36.20 54783.05 88888.00 2012-10-10 17:00:57.125 284 12725.75 36.23 54783.07 88888.00 2012-10-10 17:00:57.250 284 12725.73 36.15 54783.00 88888.00 2012-10-10 17:00:57.375 284 12725.75 36.15 54782.93 88888.00 2012-10-10 17:00:57.500 284 12725.83 36.17 54782.85 88888.00 2012-10-10 17:00:57.625 284 12725.85 36.20 54782.82 88888.00 2012-10-10 17:00:57.750 284 12725.90 36.17 54782.82 88888.00 2012-10-10 17:00:57.875 284 12725.90 36.17 54782.82 88888.00 2012-10-10 17:00:58.000 284 12725.85 36.15 54782.82 88888.00 2012-10-10 17:00:58.125 284 12725.88 36.17 54782.85 88888.00 2012-10-10 17:00:58.250 284 12725.85 36.17 54782.93 88888.00 2012-10-10 17:00:58.375 284 12725.85 36.20 54782.97 88888.00 2012-10-10 17:00:58.500 284 12725.77 36.15 54783.03 88888.00 2012-10-10 17:00:58.625 284 12725.70 36.12 54783.07 88888.00 2012-10-10 17:00:58.750 284 12725.67 36.12 54783.07 88888.00 2012-10-10 17:00:58.875 284 12725.65 36.15 54783.07 88888.00 2012-10-10 17:00:59.000 284 12725.62 36.15 54783.07 88888.00 2012-10-10 17:00:59.125 284 12725.62 36.15 54783.10 88888.00 2012-10-10 17:00:59.250 284 12725.62 36.15 54783.10 88888.00 2012-10-10 17:00:59.375 284 12725.67 36.15 54783.07 88888.00 2012-10-10 17:00:59.500 284 12725.60 36.10 54783.05 88888.00 2012-10-10 17:00:59.625 284 12725.62 36.12 54783.05 88888.00 2012-10-10 17:00:59.750 284 12725.65 36.12 54783.07 88888.00 2012-10-10 17:00:59.875 284 12725.67 36.15 54783.10 88888.00 2012-10-10 17:01:00.000 284 12725.67 36.10 54783.10 88888.00 2012-10-10 17:01:00.125 284 12725.65 36.12 54783.07 88888.00 2012-10-10 17:01:00.250 284 12725.62 36.10 54783.03 88888.00 2012-10-10 17:01:00.375 284 12725.58 36.12 54782.97 88888.00 2012-10-10 17:01:00.500 284 12725.58 36.17 54782.93 88888.00 2012-10-10 17:01:00.625 284 12725.60 36.20 54782.88 88888.00 2012-10-10 17:01:00.750 284 12725.65 36.20 54782.85 88888.00 2012-10-10 17:01:00.875 284 12725.70 36.20 54782.82 88888.00 2012-10-10 17:01:01.000 284 12725.65 36.17 54782.82 88888.00 2012-10-10 17:01:01.125 284 12725.62 36.15 54782.85 88888.00 2012-10-10 17:01:01.250 284 12725.58 36.17 54782.93 88888.00 2012-10-10 17:01:01.375 284 12725.60 36.17 54783.00 88888.00 2012-10-10 17:01:01.500 284 12725.60 36.12 54783.05 88888.00 2012-10-10 17:01:01.625 284 12725.58 36.10 54783.05 88888.00 2012-10-10 17:01:01.750 284 12725.55 36.10 54783.07 88888.00 2012-10-10 17:01:01.875 284 12725.50 36.12 54783.10 88888.00 2012-10-10 17:01:02.000 284 12725.55 36.12 54783.10 88888.00 2012-10-10 17:01:02.125 284 12725.55 36.10 54783.10 88888.00 2012-10-10 17:01:02.250 284 12725.48 36.10 54783.10 88888.00 2012-10-10 17:01:02.375 284 12725.50 36.12 54783.10 88888.00 2012-10-10 17:01:02.500 284 12725.45 36.12 54783.12 88888.00 2012-10-10 17:01:02.625 284 12725.45 36.10 54783.12 88888.00 2012-10-10 17:01:02.750 284 12725.42 36.10 54783.10 88888.00 2012-10-10 17:01:02.875 284 12725.40 36.10 54783.10 88888.00 2012-10-10 17:01:03.000 284 12725.42 36.10 54783.07 88888.00 2012-10-10 17:01:03.125 284 12725.45 36.08 54783.07 88888.00 2012-10-10 17:01:03.250 284 12725.42 36.05 54783.00 88888.00 2012-10-10 17:01:03.375 284 12725.50 36.05 54782.95 88888.00 2012-10-10 17:01:03.500 284 12725.52 36.08 54782.90 88888.00 2012-10-10 17:01:03.625 284 12725.45 36.08 54782.88 88888.00 2012-10-10 17:01:03.750 284 12725.40 36.10 54782.85 88888.00 2012-10-10 17:01:03.875 284 12725.42 36.10 54782.85 88888.00 2012-10-10 17:01:04.000 284 12725.45 36.10 54782.85 88888.00 2012-10-10 17:01:04.125 284 12725.50 36.08 54782.88 88888.00 2012-10-10 17:01:04.250 284 12725.38 36.08 54782.95 88888.00 2012-10-10 17:01:04.375 284 12725.33 36.02 54782.97 88888.00 2012-10-10 17:01:04.500 284 12725.30 36.02 54783.05 88888.00 2012-10-10 17:01:04.625 284 12725.30 36.05 54783.10 88888.00 2012-10-10 17:01:04.750 284 12725.27 36.05 54783.12 88888.00 2012-10-10 17:01:04.875 284 12725.30 36.02 54783.12 88888.00 2012-10-10 17:01:05.000 284 12725.30 36.02 54783.12 88888.00 2012-10-10 17:01:05.125 284 12725.30 36.02 54783.15 88888.00 2012-10-10 17:01:05.250 284 12725.25 36.00 54783.15 88888.00 2012-10-10 17:01:05.375 284 12725.25 36.05 54783.15 88888.00 2012-10-10 17:01:05.500 284 12725.25 36.02 54783.12 88888.00 2012-10-10 17:01:05.625 284 12725.23 36.02 54783.12 88888.00 2012-10-10 17:01:05.750 284 12725.12 36.00 54783.10 88888.00 2012-10-10 17:01:05.875 284 12725.12 36.02 54783.12 88888.00 2012-10-10 17:01:06.000 284 12725.12 36.05 54783.15 88888.00 2012-10-10 17:01:06.125 284 12725.12 36.02 54783.15 88888.00 2012-10-10 17:01:06.250 284 12725.12 36.00 54783.10 88888.00 2012-10-10 17:01:06.375 284 12725.23 36.02 54783.03 88888.00 2012-10-10 17:01:06.500 284 12725.23 36.02 54782.95 88888.00 2012-10-10 17:01:06.625 284 12725.23 36.02 54782.93 88888.00 2012-10-10 17:01:06.750 284 12725.20 36.00 54782.93 88888.00 2012-10-10 17:01:06.875 284 12725.20 36.00 54782.93 88888.00 2012-10-10 17:01:07.000 284 12725.23 36.00 54782.93 88888.00 2012-10-10 17:01:07.125 284 12725.25 36.00 54782.93 88888.00 2012-10-10 17:01:07.250 284 12725.23 35.98 54782.97 88888.00 2012-10-10 17:01:07.375 284 12725.12 35.95 54783.00 88888.00 2012-10-10 17:01:07.500 284 12725.10 35.98 54783.05 88888.00 2012-10-10 17:01:07.625 284 12725.10 36.00 54783.12 88888.00 2012-10-10 17:01:07.750 284 12725.08 35.98 54783.15 88888.00 2012-10-10 17:01:07.875 284 12725.08 35.98 54783.15 88888.00 2012-10-10 17:01:08.000 284 12725.10 35.95 54783.15 88888.00 2012-10-10 17:01:08.125 284 12725.10 35.98 54783.15 88888.00 2012-10-10 17:01:08.250 284 12725.05 35.98 54783.18 88888.00 2012-10-10 17:01:08.375 284 12725.10 36.00 54783.20 88888.00 2012-10-10 17:01:08.500 284 12725.10 35.98 54783.18 88888.00 2012-10-10 17:01:08.625 284 12725.08 35.98 54783.18 88888.00 2012-10-10 17:01:08.750 284 12725.05 35.98 54783.18 88888.00 2012-10-10 17:01:08.875 284 12725.05 35.98 54783.18 88888.00 2012-10-10 17:01:09.000 284 12725.05 35.95 54783.15 88888.00 2012-10-10 17:01:09.125 284 12725.05 35.98 54783.15 88888.00 2012-10-10 17:01:09.250 284 12725.08 35.95 54783.10 88888.00 2012-10-10 17:01:09.375 284 12725.15 35.98 54783.05 88888.00 2012-10-10 17:01:09.500 284 12725.12 35.98 54783.00 88888.00 2012-10-10 17:01:09.625 284 12725.08 36.00 54782.97 88888.00 2012-10-10 17:01:09.750 284 12725.02 35.98 54782.97 88888.00 2012-10-10 17:01:09.875 284 12725.05 35.95 54782.95 88888.00 2012-10-10 17:01:10.000 284 12725.12 35.95 54782.93 88888.00 2012-10-10 17:01:10.125 284 12725.17 35.95 54782.93 88888.00 2012-10-10 17:01:10.250 284 12725.15 35.95 54783.00 88888.00 2012-10-10 17:01:10.375 284 12725.12 35.95 54783.05 88888.00 2012-10-10 17:01:10.500 284 12725.02 35.95 54783.10 88888.00 2012-10-10 17:01:10.625 284 12724.98 35.95 54783.12 88888.00 2012-10-10 17:01:10.750 284 12725.00 35.95 54783.12 88888.00 2012-10-10 17:01:10.875 284 12725.05 35.95 54783.15 88888.00 2012-10-10 17:01:11.000 284 12725.05 35.95 54783.15 88888.00 2012-10-10 17:01:11.125 284 12725.00 35.98 54783.18 88888.00 2012-10-10 17:01:11.250 284 12724.90 35.95 54783.18 88888.00 2012-10-10 17:01:11.375 284 12724.92 35.95 54783.18 88888.00 2012-10-10 17:01:11.500 284 12724.92 35.92 54783.18 88888.00 2012-10-10 17:01:11.625 284 12724.88 35.95 54783.20 88888.00 2012-10-10 17:01:11.750 284 12724.88 35.98 54783.18 88888.00 2012-10-10 17:01:11.875 284 12724.85 36.00 54783.18 88888.00 2012-10-10 17:01:12.000 284 12724.88 35.98 54783.15 88888.00 2012-10-10 17:01:12.125 284 12724.85 35.95 54783.12 88888.00 2012-10-10 17:01:12.250 284 12724.77 35.92 54783.10 88888.00 2012-10-10 17:01:12.375 284 12724.90 35.98 54783.05 88888.00 2012-10-10 17:01:12.500 284 12724.95 36.00 54782.95 88888.00 2012-10-10 17:01:12.625 284 12724.92 35.98 54782.90 88888.00 2012-10-10 17:01:12.750 284 12724.85 35.98 54782.93 88888.00 2012-10-10 17:01:12.875 284 12724.88 35.98 54782.95 88888.00 2012-10-10 17:01:13.000 284 12724.85 35.98 54782.93 88888.00 2012-10-10 17:01:13.125 284 12724.85 36.00 54782.95 88888.00 2012-10-10 17:01:13.250 284 12724.83 36.00 54782.95 88888.00 2012-10-10 17:01:13.375 284 12724.83 35.98 54783.03 88888.00 2012-10-10 17:01:13.500 284 12724.83 35.98 54783.10 88888.00 2012-10-10 17:01:13.625 284 12724.80 35.95 54783.15 88888.00 2012-10-10 17:01:13.750 284 12724.80 35.95 54783.15 88888.00 2012-10-10 17:01:13.875 284 12724.83 35.98 54783.15 88888.00 2012-10-10 17:01:14.000 284 12724.85 35.98 54783.12 88888.00 2012-10-10 17:01:14.125 284 12724.83 36.00 54783.18 88888.00 2012-10-10 17:01:14.250 284 12724.75 35.98 54783.18 88888.00 2012-10-10 17:01:14.375 284 12724.75 36.00 54783.18 88888.00 2012-10-10 17:01:14.500 284 12724.75 36.00 54783.20 88888.00 2012-10-10 17:01:14.625 284 12724.75 36.00 54783.20 88888.00 2012-10-10 17:01:14.750 284 12724.75 36.00 54783.20 88888.00 2012-10-10 17:01:14.875 284 12724.75 36.00 54783.18 88888.00 2012-10-10 17:01:15.000 284 12724.70 36.00 54783.18 88888.00 2012-10-10 17:01:15.125 284 12724.70 36.00 54783.18 88888.00 2012-10-10 17:01:15.250 284 12724.70 35.98 54783.10 88888.00 2012-10-10 17:01:15.375 284 12724.75 36.00 54783.05 88888.00 2012-10-10 17:01:15.500 284 12724.75 36.00 54783.00 88888.00 2012-10-10 17:01:15.625 284 12724.77 36.02 54782.97 88888.00 2012-10-10 17:01:15.750 284 12724.75 36.05 54782.97 88888.00 2012-10-10 17:01:15.875 284 12724.70 36.05 54782.95 88888.00 2012-10-10 17:01:16.000 284 12724.70 36.02 54782.93 88888.00 2012-10-10 17:01:16.125 284 12724.67 36.02 54782.95 88888.00 2012-10-10 17:01:16.250 284 12724.65 36.05 54783.05 88888.00 2012-10-10 17:01:16.375 284 12724.67 36.05 54783.12 88888.00 2012-10-10 17:01:16.500 284 12724.67 36.02 54783.18 88888.00 2012-10-10 17:01:16.625 284 12724.58 36.02 54783.18 88888.00 2012-10-10 17:01:16.750 284 12724.50 36.02 54783.18 88888.00 2012-10-10 17:01:16.875 284 12724.50 36.00 54783.18 88888.00 2012-10-10 17:01:17.000 284 12724.52 36.00 54783.20 88888.00 2012-10-10 17:01:17.125 284 12724.52 36.00 54783.22 88888.00 2012-10-10 17:01:17.250 284 12724.50 35.98 54783.20 88888.00 2012-10-10 17:01:17.375 284 12724.52 35.98 54783.20 88888.00 2012-10-10 17:01:17.500 284 12724.52 36.00 54783.18 88888.00 2012-10-10 17:01:17.625 284 12724.55 36.00 54783.18 88888.00 2012-10-10 17:01:17.750 284 12724.55 36.00 54783.22 88888.00 2012-10-10 17:01:17.875 284 12724.50 36.02 54783.20 88888.00 2012-10-10 17:01:18.000 284 12724.52 36.02 54783.15 88888.00 2012-10-10 17:01:18.125 284 12724.48 36.00 54783.18 88888.00 2012-10-10 17:01:18.250 284 12724.52 35.98 54783.12 88888.00 2012-10-10 17:01:18.375 284 12724.62 36.00 54783.07 88888.00 2012-10-10 17:01:18.500 284 12724.58 36.05 54783.00 88888.00 2012-10-10 17:01:18.625 284 12724.55 36.02 54783.00 88888.00 2012-10-10 17:01:18.750 284 12724.55 36.05 54783.00 88888.00 2012-10-10 17:01:18.875 284 12724.50 36.02 54782.97 88888.00 2012-10-10 17:01:19.000 284 12724.52 36.00 54782.95 88888.00 2012-10-10 17:01:19.125 284 12724.50 36.00 54782.97 88888.00 2012-10-10 17:01:19.250 284 12724.40 36.02 54783.05 88888.00 2012-10-10 17:01:19.375 284 12724.42 36.05 54783.12 88888.00 2012-10-10 17:01:19.500 284 12724.45 36.05 54783.15 88888.00 2012-10-10 17:01:19.625 284 12724.40 36.02 54783.18 88888.00 2012-10-10 17:01:19.750 284 12724.30 36.02 54783.20 88888.00 2012-10-10 17:01:19.875 284 12724.27 36.00 54783.20 88888.00 2012-10-10 17:01:20.000 284 12724.27 36.02 54783.20 88888.00 2012-10-10 17:01:20.125 284 12724.30 36.02 54783.18 88888.00 2012-10-10 17:01:20.250 284 12724.27 36.02 54783.20 88888.00 2012-10-10 17:01:20.375 284 12724.23 36.02 54783.20 88888.00 2012-10-10 17:01:20.500 284 12724.23 36.02 54783.20 88888.00 2012-10-10 17:01:20.625 284 12724.20 36.02 54783.20 88888.00 2012-10-10 17:01:20.750 284 12724.25 36.05 54783.20 88888.00 2012-10-10 17:01:20.875 284 12724.25 36.02 54783.18 88888.00 2012-10-10 17:01:21.000 284 12724.27 36.02 54783.20 88888.00 2012-10-10 17:01:21.125 284 12724.27 36.05 54783.20 88888.00 2012-10-10 17:01:21.250 284 12724.23 36.05 54783.15 88888.00 2012-10-10 17:01:21.375 284 12724.33 36.08 54783.10 88888.00 2012-10-10 17:01:21.500 284 12724.27 36.08 54783.05 88888.00 2012-10-10 17:01:21.625 284 12724.25 36.05 54783.00 88888.00 2012-10-10 17:01:21.750 284 12724.27 36.02 54782.97 88888.00 2012-10-10 17:01:21.875 284 12724.30 36.05 54782.97 88888.00 2012-10-10 17:01:22.000 284 12724.33 36.05 54782.95 88888.00 2012-10-10 17:01:22.125 284 12724.25 36.08 54782.97 88888.00 2012-10-10 17:01:22.250 284 12724.20 36.08 54783.05 88888.00 2012-10-10 17:01:22.375 284 12724.27 36.10 54783.12 88888.00 2012-10-10 17:01:22.500 284 12724.25 36.08 54783.12 88888.00 2012-10-10 17:01:22.625 284 12724.20 36.05 54783.15 88888.00 2012-10-10 17:01:22.750 284 12724.17 36.05 54783.15 88888.00 2012-10-10 17:01:22.875 284 12724.17 36.02 54783.18 88888.00 2012-10-10 17:01:23.000 284 12724.15 36.05 54783.20 88888.00 2012-10-10 17:01:23.125 284 12724.15 36.08 54783.20 88888.00 2012-10-10 17:01:23.250 284 12724.20 36.05 54783.20 88888.00 2012-10-10 17:01:23.375 284 12724.20 36.10 54783.25 88888.00 2012-10-10 17:01:23.500 284 12724.17 36.10 54783.22 88888.00 2012-10-10 17:01:23.625 284 12724.12 36.05 54783.22 88888.00 2012-10-10 17:01:23.750 284 12724.15 36.05 54783.20 88888.00 2012-10-10 17:01:23.875 284 12724.15 36.05 54783.22 88888.00 2012-10-10 17:01:24.000 284 12724.12 36.08 54783.20 88888.00 2012-10-10 17:01:24.125 284 12724.12 36.08 54783.18 88888.00 2012-10-10 17:01:24.250 284 12724.10 36.05 54783.12 88888.00 2012-10-10 17:01:24.375 284 12724.08 36.02 54783.05 88888.00 2012-10-10 17:01:24.500 284 12724.10 36.08 54783.00 88888.00 2012-10-10 17:01:24.625 284 12724.15 36.12 54782.97 88888.00 2012-10-10 17:01:24.750 284 12724.12 36.10 54782.97 88888.00 2012-10-10 17:01:24.875 284 12724.08 36.10 54782.97 88888.00 2012-10-10 17:01:25.000 284 12724.08 36.12 54782.95 88888.00 2012-10-10 17:01:25.125 284 12724.15 36.12 54782.95 88888.00 2012-10-10 17:01:25.250 284 12724.05 36.15 54783.03 88888.00 2012-10-10 17:01:25.375 284 12724.00 36.15 54783.12 88888.00 2012-10-10 17:01:25.500 284 12723.95 36.12 54783.15 88888.00 2012-10-10 17:01:25.625 284 12723.92 36.10 54783.15 88888.00 2012-10-10 17:01:25.750 284 12723.95 36.12 54783.18 88888.00 2012-10-10 17:01:25.875 284 12723.92 36.15 54783.15 88888.00 2012-10-10 17:01:26.000 284 12723.90 36.12 54783.15 88888.00 2012-10-10 17:01:26.125 284 12723.90 36.12 54783.18 88888.00 2012-10-10 17:01:26.250 284 12723.95 36.12 54783.18 88888.00 2012-10-10 17:01:26.375 284 12724.00 36.15 54783.20 88888.00 2012-10-10 17:01:26.500 284 12723.92 36.15 54783.18 88888.00 2012-10-10 17:01:26.625 284 12723.85 36.12 54783.18 88888.00 2012-10-10 17:01:26.750 284 12723.88 36.12 54783.18 88888.00 2012-10-10 17:01:26.875 284 12723.80 36.15 54783.15 88888.00 2012-10-10 17:01:27.000 284 12723.77 36.15 54783.15 88888.00 2012-10-10 17:01:27.125 284 12723.83 36.15 54783.15 88888.00 2012-10-10 17:01:27.250 284 12723.88 36.12 54783.07 88888.00 2012-10-10 17:01:27.375 284 12723.92 36.12 54783.00 88888.00 2012-10-10 17:01:27.500 284 12723.88 36.15 54782.97 88888.00 2012-10-10 17:01:27.625 284 12723.85 36.17 54782.97 88888.00 2012-10-10 17:01:27.750 284 12723.88 36.17 54782.95 88888.00 2012-10-10 17:01:27.875 284 12723.92 36.15 54782.90 88888.00 2012-10-10 17:01:28.000 284 12723.90 36.17 54782.90 88888.00 2012-10-10 17:01:28.125 284 12723.85 36.20 54782.93 88888.00 2012-10-10 17:01:28.250 284 12723.90 36.20 54783.03 88888.00 2012-10-10 17:01:28.375 284 12723.92 36.17 54783.07 88888.00 2012-10-10 17:01:28.500 284 12723.85 36.15 54783.10 88888.00 2012-10-10 17:01:28.625 284 12723.80 36.15 54783.10 88888.00 2012-10-10 17:01:28.750 284 12723.83 36.17 54783.12 88888.00 2012-10-10 17:01:28.875 284 12723.85 36.17 54783.12 88888.00 2012-10-10 17:01:29.000 284 12723.88 36.17 54783.15 88888.00 2012-10-10 17:01:29.125 284 12723.88 36.20 54783.15 88888.00 2012-10-10 17:01:29.250 284 12723.85 36.25 54783.18 88888.00 2012-10-10 17:01:29.375 284 12723.83 36.25 54783.18 88888.00 2012-10-10 17:01:29.500 284 12723.83 36.23 54783.18 88888.00 2012-10-10 17:01:29.625 284 12723.77 36.23 54783.15 88888.00 2012-10-10 17:01:29.750 284 12723.75 36.20 54783.15 88888.00 2012-10-10 17:01:29.875 284 12723.75 36.23 54783.15 88888.00 2012-10-10 17:01:30.000 284 12723.83 36.20 54783.12 88888.00 2012-10-10 17:01:30.125 284 12723.80 36.20 54783.12 88888.00 2012-10-10 17:01:30.250 284 12723.75 36.17 54783.10 88888.00 2012-10-10 17:01:30.375 284 12723.77 36.17 54783.05 88888.00 2012-10-10 17:01:30.500 284 12723.75 36.20 54783.00 88888.00 2012-10-10 17:01:30.625 284 12723.75 36.23 54782.95 88888.00 2012-10-10 17:01:30.750 284 12723.77 36.27 54782.93 88888.00 2012-10-10 17:01:30.875 284 12723.77 36.27 54782.88 88888.00 2012-10-10 17:01:31.000 284 12723.75 36.27 54782.90 88888.00 2012-10-10 17:01:31.125 284 12723.77 36.30 54782.88 88888.00 2012-10-10 17:01:31.250 284 12723.77 36.30 54782.95 88888.00 2012-10-10 17:01:31.375 284 12723.73 36.30 54783.03 88888.00 2012-10-10 17:01:31.500 284 12723.62 36.30 54783.05 88888.00 2012-10-10 17:01:31.625 284 12723.60 36.30 54783.07 88888.00 2012-10-10 17:01:31.750 284 12723.62 36.27 54783.10 88888.00 2012-10-10 17:01:31.875 284 12723.67 36.27 54783.10 88888.00 2012-10-10 17:01:32.000 284 12723.70 36.27 54783.10 88888.00 2012-10-10 17:01:32.125 284 12723.70 36.27 54783.12 88888.00 2012-10-10 17:01:32.250 284 12723.58 36.27 54783.15 88888.00 2012-10-10 17:01:32.375 284 12723.62 36.27 54783.12 88888.00 2012-10-10 17:01:32.500 284 12723.60 36.27 54783.12 88888.00 2012-10-10 17:01:32.625 284 12723.55 36.30 54783.15 88888.00 2012-10-10 17:01:32.750 284 12723.52 36.30 54783.15 88888.00 2012-10-10 17:01:32.875 284 12723.58 36.30 54783.12 88888.00 2012-10-10 17:01:33.000 284 12723.62 36.30 54783.12 88888.00 2012-10-10 17:01:33.125 284 12723.65 36.27 54783.12 88888.00 2012-10-10 17:01:33.250 284 12723.62 36.27 54783.05 88888.00 2012-10-10 17:01:33.375 284 12723.60 36.30 54782.97 88888.00 2012-10-10 17:01:33.500 284 12723.58 36.33 54782.90 88888.00 2012-10-10 17:01:33.625 284 12723.62 36.35 54782.90 88888.00 2012-10-10 17:01:33.750 284 12723.65 36.35 54782.90 88888.00 2012-10-10 17:01:33.875 284 12723.67 36.33 54782.90 88888.00 2012-10-10 17:01:34.000 284 12723.62 36.33 54782.85 88888.00 2012-10-10 17:01:34.125 284 12723.58 36.33 54782.85 88888.00 2012-10-10 17:01:34.250 284 12723.52 36.33 54782.95 88888.00 2012-10-10 17:01:34.375 284 12723.50 36.35 54783.00 88888.00 2012-10-10 17:01:34.500 284 12723.48 36.33 54783.07 88888.00 2012-10-10 17:01:34.625 284 12723.40 36.33 54783.10 88888.00 2012-10-10 17:01:34.750 284 12723.40 36.33 54783.12 88888.00 2012-10-10 17:01:34.875 284 12723.40 36.33 54783.12 88888.00 2012-10-10 17:01:35.000 284 12723.45 36.33 54783.10 88888.00 2012-10-10 17:01:35.125 284 12723.48 36.33 54783.15 88888.00 2012-10-10 17:01:35.250 284 12723.40 36.35 54783.15 88888.00 2012-10-10 17:01:35.375 284 12723.42 36.40 54783.15 88888.00 2012-10-10 17:01:35.500 284 12723.38 36.38 54783.12 88888.00 2012-10-10 17:01:35.625 284 12723.33 36.35 54783.10 88888.00 2012-10-10 17:01:35.750 284 12723.25 36.35 54783.07 88888.00 2012-10-10 17:01:35.875 284 12723.27 36.35 54783.07 88888.00 2012-10-10 17:01:36.000 284 12723.30 36.33 54783.07 88888.00 2012-10-10 17:01:36.125 284 12723.30 36.33 54783.07 88888.00 2012-10-10 17:01:36.250 284 12723.30 36.33 54783.05 88888.00 2012-10-10 17:01:36.375 284 12723.38 36.35 54782.95 88888.00 2012-10-10 17:01:36.500 284 12723.42 36.38 54782.88 88888.00 2012-10-10 17:01:36.625 284 12723.40 36.40 54782.85 88888.00 2012-10-10 17:01:36.750 284 12723.38 36.38 54782.85 88888.00 2012-10-10 17:01:36.875 284 12723.38 36.38 54782.82 88888.00 2012-10-10 17:01:37.000 284 12723.42 36.35 54782.85 88888.00 2012-10-10 17:01:37.125 284 12723.42 36.38 54782.88 88888.00 2012-10-10 17:01:37.250 284 12723.40 36.42 54782.88 88888.00 2012-10-10 17:01:37.375 284 12723.42 36.40 54782.93 88888.00 2012-10-10 17:01:37.500 284 12723.40 36.38 54783.00 88888.00 2012-10-10 17:01:37.625 284 12723.38 36.38 54783.07 88888.00 2012-10-10 17:01:37.750 284 12723.33 36.35 54783.07 88888.00 2012-10-10 17:01:37.875 284 12723.30 36.35 54783.07 88888.00 2012-10-10 17:01:38.000 284 12723.30 36.35 54783.07 88888.00 2012-10-10 17:01:38.125 284 12723.40 36.35 54783.07 88888.00 2012-10-10 17:01:38.250 284 12723.40 36.33 54783.07 88888.00 2012-10-10 17:01:38.375 284 12723.42 36.35 54783.10 88888.00 2012-10-10 17:01:38.500 284 12723.33 36.38 54783.07 88888.00 2012-10-10 17:01:38.625 284 12723.23 36.40 54783.07 88888.00 2012-10-10 17:01:38.750 284 12723.25 36.38 54783.07 88888.00 2012-10-10 17:01:38.875 284 12723.25 36.38 54783.07 88888.00 2012-10-10 17:01:39.000 284 12723.25 36.38 54783.05 88888.00 2012-10-10 17:01:39.125 284 12723.23 36.35 54783.07 88888.00 2012-10-10 17:01:39.250 284 12723.17 36.38 54783.03 88888.00 2012-10-10 17:01:39.375 284 12723.20 36.40 54782.95 88888.00 2012-10-10 17:01:39.500 284 12723.25 36.38 54782.88 88888.00 2012-10-10 17:01:39.625 284 12723.30 36.38 54782.85 88888.00 2012-10-10 17:01:39.750 284 12723.30 36.40 54782.85 88888.00 2012-10-10 17:01:39.875 284 12723.25 36.42 54782.82 88888.00 2012-10-10 17:01:40.000 284 12723.27 36.40 54782.82 88888.00 2012-10-10 17:01:40.125 284 12723.27 36.40 54782.85 88888.00 2012-10-10 17:01:40.250 284 12723.23 36.40 54782.88 88888.00 2012-10-10 17:01:40.375 284 12723.25 36.40 54782.93 88888.00 2012-10-10 17:01:40.500 284 12723.27 36.38 54782.97 88888.00 2012-10-10 17:01:40.625 284 12723.27 36.38 54783.03 88888.00 2012-10-10 17:01:40.750 284 12723.25 36.38 54783.03 88888.00 2012-10-10 17:01:40.875 284 12723.23 36.40 54783.03 88888.00 2012-10-10 17:01:41.000 284 12723.23 36.42 54783.03 88888.00 2012-10-10 17:01:41.125 284 12723.20 36.40 54783.05 88888.00 2012-10-10 17:01:41.250 284 12723.20 36.40 54783.05 88888.00 2012-10-10 17:01:41.375 284 12723.25 36.45 54783.07 88888.00 2012-10-10 17:01:41.500 284 12723.23 36.45 54783.05 88888.00 2012-10-10 17:01:41.625 284 12723.20 36.42 54783.03 88888.00 2012-10-10 17:01:41.750 284 12723.20 36.42 54783.03 88888.00 2012-10-10 17:01:41.875 284 12723.25 36.42 54783.03 88888.00 2012-10-10 17:01:42.000 284 12723.27 36.42 54783.03 88888.00 2012-10-10 17:01:42.125 284 12723.25 36.42 54783.03 88888.00 2012-10-10 17:01:42.250 284 12723.20 36.40 54782.97 88888.00 2012-10-10 17:01:42.375 284 12723.25 36.45 54782.93 88888.00 2012-10-10 17:01:42.500 284 12723.33 36.45 54782.82 88888.00 2012-10-10 17:01:42.625 284 12723.35 36.42 54782.82 88888.00 2012-10-10 17:01:42.750 284 12723.35 36.45 54782.80 88888.00 2012-10-10 17:01:42.875 284 12723.27 36.42 54782.78 88888.00 2012-10-10 17:01:43.000 284 12723.25 36.42 54782.75 88888.00 2012-10-10 17:01:43.125 284 12723.27 36.45 54782.75 88888.00 2012-10-10 17:01:43.250 284 12723.33 36.42 54782.80 88888.00 2012-10-10 17:01:43.375 284 12723.20 36.38 54782.80 88888.00 2012-10-10 17:01:43.500 284 12723.15 36.38 54782.88 88888.00 2012-10-10 17:01:43.625 284 12723.17 36.42 54782.95 88888.00 2012-10-10 17:01:43.750 284 12723.25 36.42 54782.97 88888.00 2012-10-10 17:01:43.875 284 12723.30 36.42 54782.97 88888.00 2012-10-10 17:01:44.000 284 12723.27 36.45 54782.93 88888.00 2012-10-10 17:01:44.125 284 12723.17 36.48 54782.95 88888.00 2012-10-10 17:01:44.250 284 12723.10 36.45 54782.90 88888.00 2012-10-10 17:01:44.375 284 12723.15 36.45 54782.90 88888.00 2012-10-10 17:01:44.500 284 12723.15 36.42 54782.90 88888.00 2012-10-10 17:01:44.625 284 12723.17 36.48 54782.90 88888.00 2012-10-10 17:01:44.750 284 12723.20 36.48 54782.93 88888.00 2012-10-10 17:01:44.875 284 12723.20 36.48 54782.95 88888.00 2012-10-10 17:01:45.000 284 12723.17 36.48 54782.95 88888.00 2012-10-10 17:01:45.125 284 12723.12 36.50 54782.93 88888.00 2012-10-10 17:01:45.250 284 12723.12 36.48 54782.90 88888.00 2012-10-10 17:01:45.375 284 12723.17 36.52 54782.85 88888.00 2012-10-10 17:01:45.500 284 12723.23 36.52 54782.75 88888.00 2012-10-10 17:01:45.625 284 12723.25 36.55 54782.70 88888.00 2012-10-10 17:01:45.750 284 12723.23 36.52 54782.70 88888.00 2012-10-10 17:01:45.875 284 12723.20 36.52 54782.65 88888.00 2012-10-10 17:01:46.000 284 12723.20 36.52 54782.68 88888.00 2012-10-10 17:01:46.125 284 12723.15 36.55 54782.68 88888.00 2012-10-10 17:01:46.250 284 12723.08 36.52 54782.72 88888.00 2012-10-10 17:01:46.375 284 12723.10 36.52 54782.80 88888.00 2012-10-10 17:01:46.500 284 12723.08 36.52 54782.88 88888.00 2012-10-10 17:01:46.625 284 12723.02 36.50 54782.88 88888.00 2012-10-10 17:01:46.750 284 12722.98 36.52 54782.88 88888.00 2012-10-10 17:01:46.875 284 12722.98 36.52 54782.85 88888.00 2012-10-10 17:01:47.000 284 12723.02 36.52 54782.88 88888.00 2012-10-10 17:01:47.125 284 12723.00 36.55 54782.88 88888.00 2012-10-10 17:01:47.250 284 12723.02 36.52 54782.93 88888.00 2012-10-10 17:01:47.375 284 12723.08 36.55 54782.93 88888.00 2012-10-10 17:01:47.500 284 12723.10 36.55 54782.93 88888.00 2012-10-10 17:01:47.625 284 12723.05 36.55 54782.90 88888.00 2012-10-10 17:01:47.750 284 12723.02 36.55 54782.90 88888.00 2012-10-10 17:01:47.875 284 12723.05 36.55 54782.90 88888.00 2012-10-10 17:01:48.000 284 12722.95 36.58 54782.88 88888.00 2012-10-10 17:01:48.125 284 12722.92 36.55 54782.88 88888.00 2012-10-10 17:01:48.250 284 12722.95 36.50 54782.80 88888.00 2012-10-10 17:01:48.375 284 12723.05 36.60 54782.75 88888.00 2012-10-10 17:01:48.500 284 12723.05 36.60 54782.68 88888.00 2012-10-10 17:01:48.625 284 12723.02 36.60 54782.65 88888.00 2012-10-10 17:01:48.750 284 12722.98 36.62 54782.65 88888.00 2012-10-10 17:01:48.875 284 12722.92 36.62 54782.65 88888.00 2012-10-10 17:01:49.000 284 12723.00 36.60 54782.62 88888.00 2012-10-10 17:01:49.125 284 12722.98 36.62 54782.65 88888.00 2012-10-10 17:01:49.250 284 12722.88 36.67 54782.75 88888.00 2012-10-10 17:01:49.375 284 12722.88 36.65 54782.80 88888.00 2012-10-10 17:01:49.500 284 12722.88 36.60 54782.80 88888.00 2012-10-10 17:01:49.625 284 12722.88 36.60 54782.85 88888.00 2012-10-10 17:01:49.750 284 12722.88 36.60 54782.88 88888.00 2012-10-10 17:01:49.875 284 12722.88 36.60 54782.90 88888.00 2012-10-10 17:01:50.000 284 12722.90 36.62 54782.88 88888.00 2012-10-10 17:01:50.125 284 12722.90 36.62 54782.90 88888.00 2012-10-10 17:01:50.250 284 12722.85 36.60 54782.90 88888.00 2012-10-10 17:01:50.375 284 12722.85 36.62 54782.93 88888.00 2012-10-10 17:01:50.500 284 12722.85 36.65 54782.90 88888.00 2012-10-10 17:01:50.625 284 12722.80 36.67 54782.88 88888.00 2012-10-10 17:01:50.750 284 12722.75 36.67 54782.85 88888.00 2012-10-10 17:01:50.875 284 12722.80 36.65 54782.85 88888.00 2012-10-10 17:01:51.000 284 12722.77 36.65 54782.85 88888.00 2012-10-10 17:01:51.125 284 12722.75 36.65 54782.85 88888.00 2012-10-10 17:01:51.250 284 12722.75 36.65 54782.75 88888.00 2012-10-10 17:01:51.375 284 12722.83 36.67 54782.72 88888.00 2012-10-10 17:01:51.500 284 12722.80 36.70 54782.68 88888.00 2012-10-10 17:01:51.625 284 12722.77 36.73 54782.65 88888.00 2012-10-10 17:01:51.750 284 12722.70 36.73 54782.62 88888.00 2012-10-10 17:01:51.875 284 12722.70 36.70 54782.60 88888.00 2012-10-10 17:01:52.000 284 12722.73 36.73 54782.60 88888.00 2012-10-10 17:01:52.125 284 12722.70 36.73 54782.60 88888.00 2012-10-10 17:01:52.250 284 12722.70 36.75 54782.68 88888.00 2012-10-10 17:01:52.375 284 12722.75 36.75 54782.75 88888.00 2012-10-10 17:01:52.500 284 12722.77 36.70 54782.80 88888.00 2012-10-10 17:01:52.625 284 12722.70 36.73 54782.82 88888.00 2012-10-10 17:01:52.750 284 12722.65 36.73 54782.82 88888.00 2012-10-10 17:01:52.875 284 12722.58 36.75 54782.85 88888.00 2012-10-10 17:01:53.000 284 12722.58 36.75 54782.85 88888.00 2012-10-10 17:01:53.125 284 12722.58 36.75 54782.85 88888.00 2012-10-10 17:01:53.250 284 12722.60 36.75 54782.82 88888.00 2012-10-10 17:01:53.375 284 12722.60 36.73 54782.82 88888.00 2012-10-10 17:01:53.500 284 12722.58 36.75 54782.82 88888.00 2012-10-10 17:01:53.625 284 12722.65 36.75 54782.82 88888.00 2012-10-10 17:01:53.750 284 12722.58 36.77 54782.82 88888.00 2012-10-10 17:01:53.875 284 12722.55 36.77 54782.82 88888.00 2012-10-10 17:01:54.000 284 12722.52 36.80 54782.82 88888.00 2012-10-10 17:01:54.125 284 12722.52 36.77 54782.80 88888.00 2012-10-10 17:01:54.250 284 12722.62 36.80 54782.72 88888.00 2012-10-10 17:01:54.375 284 12722.70 36.80 54782.68 88888.00 2012-10-10 17:01:54.500 284 12722.62 36.80 54782.62 88888.00 2012-10-10 17:01:54.625 284 12722.55 36.83 54782.60 88888.00 2012-10-10 17:01:54.750 284 12722.60 36.83 54782.57 88888.00 2012-10-10 17:01:54.875 284 12722.58 36.85 54782.55 88888.00 2012-10-10 17:01:55.000 284 12722.52 36.88 54782.55 88888.00 2012-10-10 17:01:55.125 284 12722.48 36.88 54782.57 88888.00 2012-10-10 17:01:55.250 284 12722.52 36.88 54782.65 88888.00 2012-10-10 17:01:55.375 284 12722.55 36.88 54782.72 88888.00 2012-10-10 17:01:55.500 284 12722.48 36.85 54782.75 88888.00 2012-10-10 17:01:55.625 284 12722.42 36.85 54782.78 88888.00 2012-10-10 17:01:55.750 284 12722.45 36.83 54782.78 88888.00 2012-10-10 17:01:55.875 284 12722.45 36.88 54782.78 88888.00 2012-10-10 17:01:56.000 284 12722.45 36.90 54782.78 88888.00 2012-10-10 17:01:56.125 284 12722.42 36.90 54782.80 88888.00 2012-10-10 17:01:56.250 284 12722.42 36.90 54782.80 88888.00 2012-10-10 17:01:56.375 284 12722.40 36.90 54782.75 88888.00 2012-10-10 17:01:56.500 284 12722.38 36.90 54782.75 88888.00 2012-10-10 17:01:56.625 284 12722.38 36.95 54782.78 88888.00 2012-10-10 17:01:56.750 284 12722.38 36.95 54782.80 88888.00 2012-10-10 17:01:56.875 284 12722.40 36.92 54782.80 88888.00 2012-10-10 17:01:57.000 284 12722.42 36.95 54782.80 88888.00 2012-10-10 17:01:57.125 284 12722.45 36.95 54782.78 88888.00 2012-10-10 17:01:57.250 284 12722.50 36.92 54782.70 88888.00 2012-10-10 17:01:57.375 284 12722.48 36.98 54782.65 88888.00 2012-10-10 17:01:57.500 284 12722.42 37.02 54782.62 88888.00 2012-10-10 17:01:57.625 284 12722.40 37.00 54782.57 88888.00 2012-10-10 17:01:57.750 284 12722.42 37.00 54782.55 88888.00 2012-10-10 17:01:57.875 284 12722.38 37.02 54782.55 88888.00 2012-10-10 17:01:58.000 284 12722.35 37.05 54782.53 88888.00 2012-10-10 17:01:58.125 284 12722.33 37.08 54782.53 88888.00 2012-10-10 17:01:58.250 284 12722.27 37.08 54782.60 88888.00 2012-10-10 17:01:58.375 284 12722.30 37.10 54782.70 88888.00 2012-10-10 17:01:58.500 284 12722.25 37.08 54782.72 88888.00 2012-10-10 17:01:58.625 284 12722.23 37.05 54782.75 88888.00 2012-10-10 17:01:58.750 284 12722.23 37.08 54782.75 88888.00 2012-10-10 17:01:58.875 284 12722.17 37.10 54782.75 88888.00 2012-10-10 17:01:59.000 284 12722.08 37.10 54782.78 88888.00 2012-10-10 17:01:59.125 284 12722.08 37.12 54782.78 88888.00 2012-10-10 17:01:59.250 284 12722.12 37.10 54782.75 88888.00 2012-10-10 17:01:59.375 284 12722.27 37.15 54782.75 88888.00 2012-10-10 17:01:59.500 284 12722.27 37.15 54782.78 88888.00 2012-10-10 17:01:59.625 284 12722.20 37.15 54782.78 88888.00 2012-10-10 17:01:59.750 284 12722.15 37.15 54782.75 88888.00 2012-10-10 17:01:59.875 284 12722.15 37.17 54782.72 88888.00 2012-10-10 17:02:00.000 284 12722.15 37.15 54782.72 88888.00 2012-10-10 17:02:00.125 284 12722.12 37.17 54782.75 88888.00 2012-10-10 17:02:00.250 284 12722.15 37.17 54782.68 88888.00 2012-10-10 17:02:00.375 284 12722.23 37.20 54782.60 88888.00 2012-10-10 17:02:00.500 284 12722.23 37.17 54782.53 88888.00 2012-10-10 17:02:00.625 284 12722.20 37.20 54782.50 88888.00 2012-10-10 17:02:00.750 284 12722.20 37.23 54782.50 88888.00 2012-10-10 17:02:00.875 284 12722.17 37.23 54782.47 88888.00 2012-10-10 17:02:01.000 284 12722.10 37.23 54782.47 88888.00 2012-10-10 17:02:01.125 284 12722.10 37.25 54782.50 88888.00 2012-10-10 17:02:01.250 284 12722.12 37.25 54782.57 88888.00 2012-10-10 17:02:01.375 284 12722.12 37.23 54782.57 88888.00 2012-10-10 17:02:01.500 284 12722.02 37.25 54782.62 88888.00 2012-10-10 17:02:01.625 284 12722.08 37.25 54782.70 88888.00 2012-10-10 17:02:01.750 284 12722.12 37.25 54782.70 88888.00 2012-10-10 17:02:01.875 284 12722.10 37.25 54782.72 88888.00 2012-10-10 17:02:02.000 284 12722.05 37.27 54782.70 88888.00 2012-10-10 17:02:02.125 284 12721.98 37.27 54782.72 88888.00 2012-10-10 17:02:02.250 284 12721.92 37.27 54782.72 88888.00 2012-10-10 17:02:02.375 284 12721.95 37.30 54782.72 88888.00 2012-10-10 17:02:02.500 284 12721.95 37.30 54782.72 88888.00 2012-10-10 17:02:02.625 284 12722.00 37.33 54782.72 88888.00 2012-10-10 17:02:02.750 284 12721.98 37.30 54782.72 88888.00 2012-10-10 17:02:02.875 284 12721.95 37.33 54782.75 88888.00 2012-10-10 17:02:03.000 284 12721.95 37.33 54782.75 88888.00 2012-10-10 17:02:03.125 284 12721.98 37.33 54782.75 88888.00 2012-10-10 17:02:03.250 284 12721.92 37.30 54782.70 88888.00 2012-10-10 17:02:03.375 284 12721.98 37.33 54782.62 88888.00 2012-10-10 17:02:03.500 284 12722.02 37.38 54782.57 88888.00 2012-10-10 17:02:03.625 284 12722.08 37.40 54782.55 88888.00 2012-10-10 17:02:03.750 284 12722.05 37.42 54782.50 88888.00 2012-10-10 17:02:03.875 284 12722.02 37.42 54782.53 88888.00 2012-10-10 17:02:04.000 284 12722.02 37.45 54782.47 88888.00 2012-10-10 17:02:04.125 284 12722.05 37.45 54782.53 88888.00 2012-10-10 17:02:04.250 284 12722.05 37.45 54782.60 88888.00 2012-10-10 17:02:04.375 284 12722.00 37.45 54782.65 88888.00 2012-10-10 17:02:04.500 284 12721.92 37.45 54782.72 88888.00 2012-10-10 17:02:04.625 284 12721.90 37.45 54782.72 88888.00 2012-10-10 17:02:04.750 284 12721.90 37.45 54782.75 88888.00 2012-10-10 17:02:04.875 284 12721.92 37.48 54782.75 88888.00 2012-10-10 17:02:05.000 284 12721.92 37.48 54782.75 88888.00 2012-10-10 17:02:05.125 284 12721.90 37.48 54782.75 88888.00 2012-10-10 17:02:05.250 284 12721.90 37.48 54782.72 88888.00 2012-10-10 17:02:05.375 284 12721.88 37.52 54782.72 88888.00 2012-10-10 17:02:05.500 284 12721.80 37.52 54782.72 88888.00 2012-10-10 17:02:05.625 284 12721.80 37.52 54782.70 88888.00 2012-10-10 17:02:05.750 284 12721.75 37.52 54782.70 88888.00 2012-10-10 17:02:05.875 284 12721.80 37.55 54782.70 88888.00 2012-10-10 17:02:06.000 284 12721.85 37.52 54782.70 88888.00 2012-10-10 17:02:06.125 284 12721.85 37.52 54782.68 88888.00 2012-10-10 17:02:06.250 284 12721.85 37.52 54782.60 88888.00 2012-10-10 17:02:06.375 284 12721.88 37.52 54782.55 88888.00 2012-10-10 17:02:06.500 284 12721.92 37.55 54782.53 88888.00 2012-10-10 17:02:06.625 284 12721.95 37.60 54782.50 88888.00 2012-10-10 17:02:06.750 284 12721.95 37.60 54782.47 88888.00 2012-10-10 17:02:06.875 284 12721.92 37.58 54782.47 88888.00 2012-10-10 17:02:07.000 284 12721.88 37.58 54782.47 88888.00 2012-10-10 17:02:07.125 284 12721.80 37.62 54782.47 88888.00 2012-10-10 17:02:07.250 284 12721.77 37.62 54782.55 88888.00 2012-10-10 17:02:07.375 284 12721.77 37.62 54782.57 88888.00 2012-10-10 17:02:07.500 284 12721.73 37.60 54782.62 88888.00 2012-10-10 17:02:07.625 284 12721.70 37.60 54782.65 88888.00 2012-10-10 17:02:07.750 284 12721.73 37.58 54782.68 88888.00 2012-10-10 17:02:07.875 284 12721.67 37.60 54782.68 88888.00 2012-10-10 17:02:08.000 284 12721.65 37.60 54782.68 88888.00 2012-10-10 17:02:08.125 284 12721.67 37.62 54782.68 88888.00 2012-10-10 17:02:08.250 284 12721.73 37.62 54782.68 88888.00 2012-10-10 17:02:08.375 284 12721.77 37.62 54782.68 88888.00 2012-10-10 17:02:08.500 284 12721.77 37.65 54782.65 88888.00 2012-10-10 17:02:08.625 284 12721.73 37.65 54782.68 88888.00 2012-10-10 17:02:08.750 284 12721.67 37.67 54782.68 88888.00 2012-10-10 17:02:08.875 284 12721.65 37.67 54782.65 88888.00 2012-10-10 17:02:09.000 284 12721.70 37.67 54782.65 88888.00 2012-10-10 17:02:09.125 284 12721.75 37.67 54782.62 88888.00 2012-10-10 17:02:09.250 284 12721.70 37.67 54782.55 88888.00 2012-10-10 17:02:09.375 284 12721.70 37.70 54782.47 88888.00 2012-10-10 17:02:09.500 284 12721.73 37.73 54782.43 88888.00 2012-10-10 17:02:09.625 284 12721.80 37.75 54782.40 88888.00 2012-10-10 17:02:09.750 284 12721.83 37.77 54782.43 88888.00 2012-10-10 17:02:09.875 284 12721.85 37.77 54782.40 88888.00 2012-10-10 17:02:10.000 284 12721.85 37.75 54782.40 88888.00 2012-10-10 17:02:10.125 284 12721.80 37.75 54782.40 88888.00 2012-10-10 17:02:10.250 284 12721.75 37.75 54782.45 88888.00 2012-10-10 17:02:10.375 284 12721.73 37.77 54782.53 88888.00 2012-10-10 17:02:10.500 284 12721.70 37.77 54782.55 88888.00 2012-10-10 17:02:10.625 284 12721.75 37.75 54782.57 88888.00 2012-10-10 17:02:10.750 284 12721.75 37.77 54782.60 88888.00 2012-10-10 17:02:10.875 284 12721.80 37.77 54782.60 88888.00 2012-10-10 17:02:11.000 284 12721.77 37.77 54782.62 88888.00 2012-10-10 17:02:11.125 284 12721.73 37.83 54782.60 88888.00 2012-10-10 17:02:11.250 284 12721.73 37.83 54782.60 88888.00 2012-10-10 17:02:11.375 284 12721.73 37.80 54782.60 88888.00 2012-10-10 17:02:11.500 284 12721.73 37.80 54782.57 88888.00 2012-10-10 17:02:11.625 284 12721.73 37.83 54782.57 88888.00 2012-10-10 17:02:11.750 284 12721.75 37.83 54782.60 88888.00 2012-10-10 17:02:11.875 284 12721.67 37.85 54782.60 88888.00 2012-10-10 17:02:12.000 284 12721.70 37.85 54782.60 88888.00 2012-10-10 17:02:12.125 284 12721.73 37.88 54782.62 88888.00 2012-10-10 17:02:12.250 284 12721.70 37.80 54782.53 88888.00 2012-10-10 17:02:12.375 284 12721.75 37.83 54782.47 88888.00 2012-10-10 17:02:12.500 284 12721.77 37.85 54782.38 88888.00 2012-10-10 17:02:12.625 284 12721.75 37.88 54782.38 88888.00 2012-10-10 17:02:12.750 284 12721.75 37.88 54782.38 88888.00 2012-10-10 17:02:12.875 284 12721.75 37.90 54782.35 88888.00 2012-10-10 17:02:13.000 284 12721.75 37.88 54782.35 88888.00 2012-10-10 17:02:13.125 284 12721.77 37.92 54782.38 88888.00 2012-10-10 17:02:13.250 284 12721.70 37.90 54782.43 88888.00 2012-10-10 17:02:13.375 284 12721.67 37.88 54782.45 88888.00 2012-10-10 17:02:13.500 284 12721.73 37.85 54782.47 88888.00 2012-10-10 17:02:13.625 284 12721.75 37.85 54782.53 88888.00 2012-10-10 17:02:13.750 284 12721.75 37.85 54782.53 88888.00 2012-10-10 17:02:13.875 284 12721.80 37.85 54782.55 88888.00 2012-10-10 17:02:14.000 284 12721.77 37.88 54782.57 88888.00 2012-10-10 17:02:14.125 284 12721.80 37.88 54782.57 88888.00 2012-10-10 17:02:14.250 284 12721.75 37.90 54782.57 88888.00 2012-10-10 17:02:14.375 284 12721.67 37.92 54782.55 88888.00 2012-10-10 17:02:14.500 284 12721.67 37.88 54782.53 88888.00 2012-10-10 17:02:14.625 284 12721.73 37.90 54782.53 88888.00 2012-10-10 17:02:14.750 284 12721.77 37.90 54782.53 88888.00 2012-10-10 17:02:14.875 284 12721.85 37.90 54782.50 88888.00 2012-10-10 17:02:15.000 284 12721.88 37.88 54782.47 88888.00 2012-10-10 17:02:15.125 284 12721.88 37.85 54782.47 88888.00 2012-10-10 17:02:15.250 284 12721.83 37.88 54782.45 88888.00 2012-10-10 17:02:15.375 284 12721.77 37.88 54782.38 88888.00 2012-10-10 17:02:15.500 284 12721.83 37.88 54782.32 88888.00 2012-10-10 17:02:15.625 284 12721.80 37.92 54782.30 88888.00 2012-10-10 17:02:15.750 284 12721.83 37.92 54782.28 88888.00 2012-10-10 17:02:15.875 284 12721.85 37.92 54782.28 88888.00 2012-10-10 17:02:16.000 284 12721.83 37.90 54782.25 88888.00 2012-10-10 17:02:16.125 284 12721.80 37.90 54782.28 88888.00 2012-10-10 17:02:16.250 284 12721.77 37.92 54782.32 88888.00 2012-10-10 17:02:16.375 284 12721.80 37.90 54782.35 88888.00 2012-10-10 17:02:16.500 284 12721.73 37.92 54782.40 88888.00 2012-10-10 17:02:16.625 284 12721.73 37.92 54782.45 88888.00 2012-10-10 17:02:16.750 284 12721.75 37.90 54782.47 88888.00 2012-10-10 17:02:16.875 284 12721.83 37.92 54782.47 88888.00 2012-10-10 17:02:17.000 284 12721.77 37.92 54782.47 88888.00 2012-10-10 17:02:17.125 284 12721.75 37.92 54782.45 88888.00 2012-10-10 17:02:17.250 284 12721.77 37.92 54782.43 88888.00 2012-10-10 17:02:17.375 284 12721.80 37.90 54782.40 88888.00 2012-10-10 17:02:17.500 284 12721.83 37.90 54782.43 88888.00 2012-10-10 17:02:17.625 284 12721.90 37.90 54782.45 88888.00 2012-10-10 17:02:17.750 284 12721.90 37.92 54782.47 88888.00 2012-10-10 17:02:17.875 284 12721.85 37.92 54782.47 88888.00 2012-10-10 17:02:18.000 284 12721.88 37.92 54782.45 88888.00 2012-10-10 17:02:18.125 284 12721.90 37.92 54782.45 88888.00 2012-10-10 17:02:18.250 284 12721.85 37.90 54782.40 88888.00 2012-10-10 17:02:18.375 284 12721.92 37.95 54782.35 88888.00 2012-10-10 17:02:18.500 284 12721.92 37.98 54782.30 88888.00 2012-10-10 17:02:18.625 284 12721.90 37.92 54782.22 88888.00 2012-10-10 17:02:18.750 284 12721.90 37.92 54782.22 88888.00 2012-10-10 17:02:18.875 284 12721.92 37.95 54782.25 88888.00 2012-10-10 17:02:19.000 284 12721.90 37.95 54782.25 88888.00 2012-10-10 17:02:19.125 284 12721.85 37.95 54782.28 88888.00 2012-10-10 17:02:19.250 284 12721.83 37.95 54782.32 88888.00 2012-10-10 17:02:19.375 284 12721.77 37.92 54782.40 88888.00 2012-10-10 17:02:19.500 284 12721.80 37.92 54782.43 88888.00 2012-10-10 17:02:19.625 284 12721.90 37.90 54782.45 88888.00 2012-10-10 17:02:19.750 284 12721.85 37.90 54782.43 88888.00 2012-10-10 17:02:19.875 284 12721.80 37.92 54782.43 88888.00 2012-10-10 17:02:20.000 284 12721.83 37.92 54782.43 88888.00 2012-10-10 17:02:20.125 284 12721.85 37.92 54782.45 88888.00 2012-10-10 17:02:20.250 284 12721.83 37.92 54782.47 88888.00 2012-10-10 17:02:20.375 284 12721.83 37.95 54782.50 88888.00 2012-10-10 17:02:20.500 284 12721.85 37.95 54782.47 88888.00 2012-10-10 17:02:20.625 284 12721.88 37.95 54782.45 88888.00 2012-10-10 17:02:20.750 284 12721.88 37.98 54782.45 88888.00 2012-10-10 17:02:20.875 284 12721.80 37.98 54782.43 88888.00 2012-10-10 17:02:21.000 284 12721.77 37.98 54782.45 88888.00 2012-10-10 17:02:21.125 284 12721.80 37.95 54782.43 88888.00 2012-10-10 17:02:21.250 284 12721.77 37.98 54782.35 88888.00 2012-10-10 17:02:21.375 284 12721.80 37.95 54782.32 88888.00 2012-10-10 17:02:21.500 284 12721.88 38.00 54782.30 88888.00 2012-10-10 17:02:21.625 284 12721.90 38.00 54782.28 88888.00 2012-10-10 17:02:21.750 284 12721.85 37.98 54782.22 88888.00 2012-10-10 17:02:21.875 284 12721.88 37.98 54782.22 88888.00 2012-10-10 17:02:22.000 284 12721.88 37.98 54782.18 88888.00 2012-10-10 17:02:22.125 284 12721.85 37.95 54782.15 88888.00 2012-10-10 17:02:22.250 284 12721.83 37.98 54782.25 88888.00 2012-10-10 17:02:22.375 284 12721.88 38.00 54782.30 88888.00 2012-10-10 17:02:22.500 284 12721.80 37.98 54782.35 88888.00 2012-10-10 17:02:22.625 284 12721.73 37.95 54782.38 88888.00 2012-10-10 17:02:22.750 284 12721.75 37.98 54782.40 88888.00 2012-10-10 17:02:22.875 284 12721.77 37.98 54782.38 88888.00 2012-10-10 17:02:23.000 284 12721.70 37.98 54782.38 88888.00 2012-10-10 17:02:23.125 284 12721.67 38.00 54782.38 88888.00 2012-10-10 17:02:23.250 284 12721.70 37.95 54782.38 88888.00 2012-10-10 17:02:23.375 284 12721.80 37.95 54782.38 88888.00 2012-10-10 17:02:23.500 284 12721.83 38.00 54782.38 88888.00 2012-10-10 17:02:23.625 284 12721.85 38.00 54782.40 88888.00 2012-10-10 17:02:23.750 284 12721.83 38.00 54782.40 88888.00 2012-10-10 17:02:23.875 284 12721.80 37.98 54782.40 88888.00 2012-10-10 17:02:24.000 284 12721.83 38.00 54782.40 88888.00 2012-10-10 17:02:24.125 284 12721.80 38.00 54782.40 88888.00 2012-10-10 17:02:24.250 284 12721.75 37.95 54782.35 88888.00 2012-10-10 17:02:24.375 284 12721.75 37.98 54782.28 88888.00 2012-10-10 17:02:24.500 284 12721.80 38.02 54782.25 88888.00 2012-10-10 17:02:24.625 284 12721.83 38.05 54782.20 88888.00 2012-10-10 17:02:24.750 284 12721.80 38.00 54782.18 88888.00 2012-10-10 17:02:24.875 284 12721.83 37.98 54782.15 88888.00 2012-10-10 17:02:25.000 284 12721.85 38.00 54782.15 88888.00 2012-10-10 17:02:25.125 284 12721.80 38.00 54782.18 88888.00 2012-10-10 17:02:25.250 284 12721.73 38.02 54782.22 88888.00 2012-10-10 17:02:25.375 284 12721.77 38.05 54782.30 88888.00 2012-10-10 17:02:25.500 284 12721.77 38.05 54782.38 88888.00 2012-10-10 17:02:25.625 284 12721.80 38.00 54782.38 88888.00 2012-10-10 17:02:25.750 284 12721.75 37.98 54782.38 88888.00 2012-10-10 17:02:25.875 284 12721.77 38.00 54782.38 88888.00 2012-10-10 17:02:26.000 284 12721.80 38.00 54782.38 88888.00 2012-10-10 17:02:26.125 284 12721.80 38.00 54782.38 88888.00 2012-10-10 17:02:26.250 284 12721.75 38.00 54782.38 88888.00 2012-10-10 17:02:26.375 284 12721.75 38.00 54782.40 88888.00 2012-10-10 17:02:26.500 284 12721.73 38.02 54782.40 88888.00 2012-10-10 17:02:26.625 284 12721.77 38.00 54782.40 88888.00 2012-10-10 17:02:26.750 284 12721.75 38.00 54782.40 88888.00 2012-10-10 17:02:26.875 284 12721.70 38.00 54782.38 88888.00 2012-10-10 17:02:27.000 284 12721.67 38.00 54782.40 88888.00 2012-10-10 17:02:27.125 284 12721.67 38.00 54782.38 88888.00 2012-10-10 17:02:27.250 284 12721.62 38.00 54782.30 88888.00 2012-10-10 17:02:27.375 284 12721.65 38.05 54782.28 88888.00 2012-10-10 17:02:27.500 284 12721.70 38.08 54782.20 88888.00 2012-10-10 17:02:27.625 284 12721.70 38.05 54782.18 88888.00 2012-10-10 17:02:27.750 284 12721.73 38.05 54782.15 88888.00 2012-10-10 17:02:27.875 284 12721.73 38.05 54782.15 88888.00 2012-10-10 17:02:28.000 284 12721.70 38.08 54782.12 88888.00 2012-10-10 17:02:28.125 284 12721.75 38.08 54782.15 88888.00 2012-10-10 17:02:28.250 284 12721.73 38.02 54782.22 88888.00 2012-10-10 17:02:28.375 284 12721.73 38.05 54782.30 88888.00 2012-10-10 17:02:28.500 284 12721.67 38.02 54782.35 88888.00 2012-10-10 17:02:28.625 284 12721.65 38.02 54782.35 88888.00 2012-10-10 17:02:28.750 284 12721.65 38.02 54782.35 88888.00 2012-10-10 17:02:28.875 284 12721.65 38.05 54782.38 88888.00 2012-10-10 17:02:29.000 284 12721.67 38.05 54782.38 88888.00 2012-10-10 17:02:29.125 284 12721.67 38.08 54782.38 88888.00 2012-10-10 17:02:29.250 284 12721.67 38.08 54782.38 88888.00 2012-10-10 17:02:29.375 284 12721.67 38.05 54782.38 88888.00 2012-10-10 17:02:29.500 284 12721.70 38.08 54782.35 88888.00 2012-10-10 17:02:29.625 284 12721.65 38.10 54782.35 88888.00 2012-10-10 17:02:29.750 284 12721.65 38.10 54782.35 88888.00 2012-10-10 17:02:29.875 284 12721.65 38.10 54782.35 88888.00 2012-10-10 17:02:30.000 284 12721.62 38.10 54782.35 88888.00 2012-10-10 17:02:30.125 284 12721.60 38.10 54782.35 88888.00 2012-10-10 17:02:30.250 284 12721.65 38.12 54782.30 88888.00 2012-10-10 17:02:30.375 284 12721.77 38.12 54782.22 88888.00 2012-10-10 17:02:30.500 284 12721.80 38.15 54782.15 88888.00 2012-10-10 17:02:30.625 284 12721.73 38.15 54782.12 88888.00 2012-10-10 17:02:30.750 284 12721.70 38.17 54782.10 88888.00 2012-10-10 17:02:30.875 284 12721.75 38.15 54782.05 88888.00 2012-10-10 17:02:31.000 284 12721.75 38.15 54782.05 88888.00 2012-10-10 17:02:31.125 284 12721.73 38.17 54782.10 88888.00 2012-10-10 17:02:31.250 284 12721.70 38.20 54782.15 88888.00 2012-10-10 17:02:31.375 284 12721.75 38.23 54782.25 88888.00 2012-10-10 17:02:31.500 284 12721.73 38.20 54782.25 88888.00 2012-10-10 17:02:31.625 284 12721.67 38.15 54782.28 88888.00 2012-10-10 17:02:31.750 284 12721.60 38.17 54782.30 88888.00 2012-10-10 17:02:31.875 284 12721.60 38.17 54782.30 88888.00 2012-10-10 17:02:32.000 284 12721.65 38.20 54782.30 88888.00 2012-10-10 17:02:32.125 284 12721.73 38.20 54782.32 88888.00 2012-10-10 17:02:32.250 284 12721.73 38.17 54782.32 88888.00 2012-10-10 17:02:32.375 284 12721.70 38.20 54782.30 88888.00 2012-10-10 17:02:32.500 284 12721.67 38.17 54782.28 88888.00 2012-10-10 17:02:32.625 284 12721.62 38.17 54782.28 88888.00 2012-10-10 17:02:32.750 284 12721.58 38.20 54782.30 88888.00 2012-10-10 17:02:32.875 284 12721.55 38.23 54782.30 88888.00 2012-10-10 17:02:33.000 284 12721.55 38.23 54782.32 88888.00 2012-10-10 17:02:33.125 284 12721.55 38.23 54782.32 88888.00 2012-10-10 17:02:33.250 284 12721.55 38.20 54782.25 88888.00 2012-10-10 17:02:33.375 284 12721.67 38.20 54782.15 88888.00 2012-10-10 17:02:33.500 284 12721.70 38.23 54782.10 88888.00 2012-10-10 17:02:33.625 284 12721.80 38.27 54782.10 88888.00 2012-10-10 17:02:33.750 284 12721.75 38.30 54782.07 88888.00 2012-10-10 17:02:33.875 284 12721.73 38.27 54782.05 88888.00 2012-10-10 17:02:34.000 284 12721.73 38.23 54782.03 88888.00 2012-10-10 17:02:34.125 284 12721.75 38.23 54782.03 88888.00 2012-10-10 17:02:34.250 284 12721.67 38.25 54782.10 88888.00 2012-10-10 17:02:34.375 284 12721.62 38.27 54782.15 88888.00 2012-10-10 17:02:34.500 284 12721.65 38.25 54782.20 88888.00 2012-10-10 17:02:34.625 284 12721.67 38.25 54782.22 88888.00 2012-10-10 17:02:34.750 284 12721.70 38.27 54782.25 88888.00 2012-10-10 17:02:34.875 284 12721.70 38.27 54782.25 88888.00 2012-10-10 17:02:35.000 284 12721.70 38.27 54782.22 88888.00 2012-10-10 17:02:35.125 284 12721.70 38.27 54782.22 88888.00 2012-10-10 17:02:35.250 284 12721.73 38.30 54782.25 88888.00 2012-10-10 17:02:35.375 284 12721.80 38.30 54782.28 88888.00 2012-10-10 17:02:35.500 284 12721.75 38.30 54782.25 88888.00 2012-10-10 17:02:35.625 284 12721.73 38.30 54782.22 88888.00 2012-10-10 17:02:35.750 284 12721.77 38.30 54782.22 88888.00 2012-10-10 17:02:35.875 284 12721.75 38.33 54782.25 88888.00 2012-10-10 17:02:36.000 284 12721.77 38.33 54782.25 88888.00 2012-10-10 17:02:36.125 284 12721.75 38.33 54782.22 88888.00 2012-10-10 17:02:36.250 284 12721.73 38.30 54782.12 88888.00 2012-10-10 17:02:36.375 284 12721.77 38.30 54782.05 88888.00 2012-10-10 17:02:36.500 284 12721.83 38.35 54782.00 88888.00 2012-10-10 17:02:36.625 284 12721.88 38.38 54782.00 88888.00 2012-10-10 17:02:36.750 284 12721.85 38.38 54781.97 88888.00 2012-10-10 17:02:36.875 284 12721.85 38.38 54781.97 88888.00 2012-10-10 17:02:37.000 284 12721.90 38.35 54781.97 88888.00 2012-10-10 17:02:37.125 284 12721.95 38.38 54782.00 88888.00 2012-10-10 17:02:37.250 284 12721.92 38.35 54782.05 88888.00 2012-10-10 17:02:37.375 284 12721.90 38.35 54782.07 88888.00 2012-10-10 17:02:37.500 284 12721.85 38.38 54782.15 88888.00 2012-10-10 17:02:37.625 284 12721.83 38.38 54782.18 88888.00 2012-10-10 17:02:37.750 284 12721.88 38.35 54782.20 88888.00 2012-10-10 17:02:37.875 284 12721.92 38.35 54782.18 88888.00 2012-10-10 17:02:38.000 284 12721.95 38.38 54782.18 88888.00 2012-10-10 17:02:38.125 284 12721.95 38.38 54782.20 88888.00 2012-10-10 17:02:38.250 284 12721.90 38.38 54782.25 88888.00 2012-10-10 17:02:38.375 284 12721.90 38.40 54782.25 88888.00 2012-10-10 17:02:38.500 284 12721.92 38.40 54782.22 88888.00 2012-10-10 17:02:38.625 284 12721.95 38.40 54782.25 88888.00 2012-10-10 17:02:38.750 284 12721.95 38.40 54782.22 88888.00 2012-10-10 17:02:38.875 284 12721.95 38.40 54782.22 88888.00 2012-10-10 17:02:39.000 284 12722.00 38.40 54782.22 88888.00 2012-10-10 17:02:39.125 284 12722.00 38.42 54782.20 88888.00 2012-10-10 17:02:39.250 284 12721.98 38.42 54782.15 88888.00 2012-10-10 17:02:39.375 284 12721.98 38.42 54782.03 88888.00 2012-10-10 17:02:39.500 284 12722.00 38.42 54782.00 88888.00 2012-10-10 17:02:39.625 284 12722.10 38.45 54781.97 88888.00 2012-10-10 17:02:39.750 284 12722.12 38.48 54781.95 88888.00 2012-10-10 17:02:39.875 284 12722.08 38.48 54781.93 88888.00 2012-10-10 17:02:40.000 284 12722.08 38.48 54781.93 88888.00 2012-10-10 17:02:40.125 284 12722.05 38.48 54781.95 88888.00 2012-10-10 17:02:40.250 284 12722.02 38.50 54782.00 88888.00 2012-10-10 17:02:40.375 284 12722.00 38.48 54782.03 88888.00 2012-10-10 17:02:40.500 284 12721.95 38.48 54782.05 88888.00 2012-10-10 17:02:40.625 284 12721.95 38.50 54782.10 88888.00 2012-10-10 17:02:40.750 284 12721.92 38.50 54782.12 88888.00 2012-10-10 17:02:40.875 284 12721.95 38.50 54782.12 88888.00 2012-10-10 17:02:41.000 284 12721.98 38.50 54782.12 88888.00 2012-10-10 17:02:41.125 284 12721.98 38.52 54782.10 88888.00 2012-10-10 17:02:41.250 284 12721.95 38.55 54782.10 88888.00 2012-10-10 17:02:41.375 284 12722.08 38.55 54782.15 88888.00 2012-10-10 17:02:41.500 284 12722.05 38.55 54782.12 88888.00 2012-10-10 17:02:41.625 284 12722.02 38.55 54782.10 88888.00 2012-10-10 17:02:41.750 284 12722.05 38.58 54782.07 88888.00 2012-10-10 17:02:41.875 284 12722.10 38.55 54782.10 88888.00 2012-10-10 17:02:42.000 284 12722.10 38.58 54782.10 88888.00 2012-10-10 17:02:42.125 284 12722.12 38.58 54782.07 88888.00 2012-10-10 17:02:42.250 284 12722.12 38.55 54782.00 88888.00 2012-10-10 17:02:42.375 284 12722.25 38.58 54781.93 88888.00 2012-10-10 17:02:42.500 284 12722.27 38.60 54781.90 88888.00 2012-10-10 17:02:42.625 284 12722.20 38.62 54781.85 88888.00 2012-10-10 17:02:42.750 284 12722.15 38.60 54781.85 88888.00 2012-10-10 17:02:42.875 284 12722.17 38.62 54781.82 88888.00 2012-10-10 17:02:43.000 284 12722.23 38.62 54781.80 88888.00 2012-10-10 17:02:43.125 284 12722.17 38.65 54781.85 88888.00 2012-10-10 17:02:43.250 284 12722.15 38.65 54781.88 88888.00 2012-10-10 17:02:43.375 284 12722.15 38.60 54781.93 88888.00 2012-10-10 17:02:43.500 284 12722.12 38.60 54782.00 88888.00 2012-10-10 17:02:43.625 284 12722.15 38.65 54782.07 88888.00 2012-10-10 17:02:43.750 284 12722.20 38.65 54782.05 88888.00 2012-10-10 17:02:43.875 284 12722.20 38.65 54782.05 88888.00 2012-10-10 17:02:44.000 284 12722.20 38.65 54782.03 88888.00 2012-10-10 17:02:44.125 284 12722.17 38.67 54782.05 88888.00 2012-10-10 17:02:44.250 284 12722.15 38.67 54782.07 88888.00 2012-10-10 17:02:44.375 284 12722.15 38.67 54782.07 88888.00 2012-10-10 17:02:44.500 284 12722.17 38.67 54782.07 88888.00 2012-10-10 17:02:44.625 284 12722.25 38.67 54782.07 88888.00 2012-10-10 17:02:44.750 284 12722.27 38.70 54782.07 88888.00 2012-10-10 17:02:44.875 284 12722.27 38.73 54782.10 88888.00 2012-10-10 17:02:45.000 284 12722.30 38.70 54782.10 88888.00 2012-10-10 17:02:45.125 284 12722.33 38.70 54782.07 88888.00 2012-10-10 17:02:45.250 284 12722.25 38.70 54782.03 88888.00 2012-10-10 17:02:45.375 284 12722.25 38.75 54781.95 88888.00 2012-10-10 17:02:45.500 284 12722.33 38.75 54781.88 88888.00 2012-10-10 17:02:45.625 284 12722.35 38.75 54781.82 88888.00 2012-10-10 17:02:45.750 284 12722.33 38.75 54781.78 88888.00 2012-10-10 17:02:45.875 284 12722.35 38.75 54781.78 88888.00 2012-10-10 17:02:46.000 284 12722.35 38.75 54781.78 88888.00 2012-10-10 17:02:46.125 284 12722.35 38.77 54781.80 88888.00 2012-10-10 17:02:46.250 284 12722.33 38.75 54781.85 88888.00 2012-10-10 17:02:46.375 284 12722.35 38.75 54781.93 88888.00 2012-10-10 17:02:46.500 284 12722.30 38.73 54781.97 88888.00 2012-10-10 17:02:46.625 284 12722.20 38.73 54782.00 88888.00 2012-10-10 17:02:46.750 284 12722.17 38.70 54782.00 88888.00 2012-10-10 17:02:46.875 284 12722.23 38.70 54782.03 88888.00 2012-10-10 17:02:47.000 284 12722.30 38.73 54782.00 88888.00 2012-10-10 17:02:47.125 284 12722.33 38.75 54782.00 88888.00 2012-10-10 17:02:47.250 284 12722.30 38.75 54782.00 88888.00 2012-10-10 17:02:47.375 284 12722.23 38.73 54782.03 88888.00 2012-10-10 17:02:47.500 284 12722.20 38.75 54782.03 88888.00 2012-10-10 17:02:47.625 284 12722.25 38.77 54782.03 88888.00 2012-10-10 17:02:47.750 284 12722.35 38.77 54782.00 88888.00 2012-10-10 17:02:47.875 284 12722.35 38.75 54782.05 88888.00 2012-10-10 17:02:48.000 284 12722.33 38.75 54782.00 88888.00 2012-10-10 17:02:48.125 284 12722.30 38.75 54782.00 88888.00 2012-10-10 17:02:48.250 284 12722.33 38.73 54781.95 88888.00 2012-10-10 17:02:48.375 284 12722.38 38.75 54781.90 88888.00 2012-10-10 17:02:48.500 284 12722.40 38.75 54781.82 88888.00 2012-10-10 17:02:48.625 284 12722.40 38.75 54781.80 88888.00 2012-10-10 17:02:48.750 284 12722.45 38.80 54781.80 88888.00 2012-10-10 17:02:48.875 284 12722.48 38.80 54781.78 88888.00 2012-10-10 17:02:49.000 284 12722.42 38.80 54781.75 88888.00 2012-10-10 17:02:49.125 284 12722.42 38.83 54781.78 88888.00 2012-10-10 17:02:49.250 284 12722.42 38.83 54781.82 88888.00 2012-10-10 17:02:49.375 284 12722.42 38.83 54781.88 88888.00 2012-10-10 17:02:49.500 284 12722.42 38.80 54781.93 88888.00 2012-10-10 17:02:49.625 284 12722.38 38.80 54781.95 88888.00 2012-10-10 17:02:49.750 284 12722.38 38.80 54781.95 88888.00 2012-10-10 17:02:49.875 284 12722.38 38.83 54781.97 88888.00 2012-10-10 17:02:50.000 284 12722.40 38.85 54781.97 88888.00 2012-10-10 17:02:50.125 284 12722.45 38.85 54781.97 88888.00 2012-10-10 17:02:50.250 284 12722.42 38.83 54781.97 88888.00 2012-10-10 17:02:50.375 284 12722.40 38.85 54781.97 88888.00 2012-10-10 17:02:50.500 284 12722.45 38.83 54781.95 88888.00 2012-10-10 17:02:50.625 284 12722.45 38.83 54781.95 88888.00 2012-10-10 17:02:50.750 284 12722.42 38.85 54782.00 88888.00 2012-10-10 17:02:50.875 284 12722.48 38.85 54781.97 88888.00 2012-10-10 17:02:51.000 284 12722.50 38.85 54781.97 88888.00 2012-10-10 17:02:51.125 284 12722.52 38.83 54781.95 88888.00 2012-10-10 17:02:51.250 284 12722.55 38.83 54781.93 88888.00 2012-10-10 17:02:51.375 284 12722.60 38.88 54781.90 88888.00 2012-10-10 17:02:51.500 284 12722.62 38.90 54781.78 88888.00 2012-10-10 17:02:51.625 284 12722.58 38.88 54781.75 88888.00 2012-10-10 17:02:51.750 284 12722.50 38.85 54781.72 88888.00 2012-10-10 17:02:51.875 284 12722.50 38.85 54781.72 88888.00 2012-10-10 17:02:52.000 284 12722.48 38.88 54781.72 88888.00 2012-10-10 17:02:52.125 284 12722.52 38.88 54781.75 88888.00 2012-10-10 17:02:52.250 284 12722.55 38.85 54781.78 88888.00 2012-10-10 17:02:52.375 284 12722.55 38.85 54781.85 88888.00 2012-10-10 17:02:52.500 284 12722.55 38.85 54781.90 88888.00 2012-10-10 17:02:52.625 284 12722.52 38.85 54781.93 88888.00 2012-10-10 17:02:52.750 284 12722.55 38.88 54781.93 88888.00 2012-10-10 17:02:52.875 284 12722.58 38.85 54781.93 88888.00 2012-10-10 17:02:53.000 284 12722.58 38.85 54781.95 88888.00 2012-10-10 17:02:53.125 284 12722.60 38.85 54781.97 88888.00 2012-10-10 17:02:53.250 284 12722.52 38.88 54781.95 88888.00 2012-10-10 17:02:53.375 284 12722.55 38.85 54781.93 88888.00 2012-10-10 17:02:53.500 284 12722.58 38.88 54781.93 88888.00 2012-10-10 17:02:53.625 284 12722.60 38.88 54781.93 88888.00 2012-10-10 17:02:53.750 284 12722.62 38.88 54781.93 88888.00 2012-10-10 17:02:53.875 284 12722.73 38.88 54781.93 88888.00 2012-10-10 17:02:54.000 284 12722.75 38.88 54781.90 88888.00 2012-10-10 17:02:54.125 284 12722.70 38.85 54781.93 88888.00 2012-10-10 17:02:54.250 284 12722.67 38.85 54781.82 88888.00 2012-10-10 17:02:54.375 284 12722.73 38.90 54781.78 88888.00 2012-10-10 17:02:54.500 284 12722.75 38.92 54781.72 88888.00 2012-10-10 17:02:54.625 284 12722.73 38.92 54781.70 88888.00 2012-10-10 17:02:54.750 284 12722.73 38.92 54781.68 88888.00 2012-10-10 17:02:54.875 284 12722.73 38.90 54781.70 88888.00 2012-10-10 17:02:55.000 284 12722.75 38.90 54781.70 88888.00 2012-10-10 17:02:55.125 284 12722.75 38.90 54781.70 88888.00 2012-10-10 17:02:55.250 284 12722.70 38.92 54781.75 88888.00 2012-10-10 17:02:55.375 284 12722.75 38.90 54781.80 88888.00 2012-10-10 17:02:55.500 284 12722.77 38.90 54781.88 88888.00 2012-10-10 17:02:55.625 284 12722.73 38.90 54781.90 88888.00 2012-10-10 17:02:55.750 284 12722.70 38.90 54781.90 88888.00 2012-10-10 17:02:55.875 284 12722.73 38.88 54781.93 88888.00 2012-10-10 17:02:56.000 284 12722.75 38.85 54781.95 88888.00 2012-10-10 17:02:56.125 284 12722.75 38.88 54781.95 88888.00 2012-10-10 17:02:56.250 284 12722.75 38.88 54781.95 88888.00 2012-10-10 17:02:56.375 284 12722.70 38.88 54781.93 88888.00 2012-10-10 17:02:56.500 284 12722.67 38.90 54781.93 88888.00 2012-10-10 17:02:56.625 284 12722.65 38.90 54781.90 88888.00 2012-10-10 17:02:56.750 284 12722.67 38.88 54781.93 88888.00 2012-10-10 17:02:56.875 284 12722.67 38.88 54781.93 88888.00 2012-10-10 17:02:57.000 284 12722.67 38.88 54781.93 88888.00 2012-10-10 17:02:57.125 284 12722.67 38.88 54781.90 88888.00 2012-10-10 17:02:57.250 284 12722.75 38.85 54781.85 88888.00 2012-10-10 17:02:57.375 284 12722.83 38.90 54781.78 88888.00 2012-10-10 17:02:57.500 284 12722.88 38.90 54781.72 88888.00 2012-10-10 17:02:57.625 284 12722.88 38.88 54781.72 88888.00 2012-10-10 17:02:57.750 284 12722.85 38.88 54781.70 88888.00 2012-10-10 17:02:57.875 284 12722.90 38.88 54781.70 88888.00 2012-10-10 17:02:58.000 284 12722.92 38.90 54781.68 88888.00 2012-10-10 17:02:58.125 284 12722.95 38.90 54781.70 88888.00 2012-10-10 17:02:58.250 284 12722.90 38.90 54781.78 88888.00 2012-10-10 17:02:58.375 284 12722.88 38.90 54781.80 88888.00 2012-10-10 17:02:58.500 284 12722.88 38.90 54781.85 88888.00 2012-10-10 17:02:58.625 284 12722.85 38.90 54781.88 88888.00 2012-10-10 17:02:58.750 284 12722.83 38.90 54781.90 88888.00 2012-10-10 17:02:58.875 284 12722.85 38.90 54781.90 88888.00 2012-10-10 17:02:59.000 284 12722.85 38.88 54781.90 88888.00 2012-10-10 17:02:59.125 284 12722.85 38.88 54781.88 88888.00 2012-10-10 17:02:59.250 284 12722.92 38.88 54781.88 88888.00 2012-10-10 17:02:59.375 284 12722.98 38.90 54781.88 88888.00 2012-10-10 17:02:59.500 284 12722.92 38.88 54781.90 88888.00 2012-10-10 17:02:59.625 284 12722.88 38.88 54781.90 88888.00 2012-10-10 17:02:59.750 284 12722.88 38.90 54781.88 88888.00 2012-10-10 17:02:59.875 284 12722.85 38.88 54781.90 88888.00 2012-10-10 17:03:00.000 284 12722.92 38.88 54781.85 88888.00 2012-10-10 17:03:00.125 284 12722.95 38.88 54781.82 88888.00 2012-10-10 17:03:00.250 284 12722.95 38.88 54781.78 88888.00 2012-10-10 17:03:00.375 284 12723.00 38.88 54781.75 88888.00 2012-10-10 17:03:00.500 284 12723.00 38.90 54781.68 88888.00 2012-10-10 17:03:00.625 284 12722.98 38.92 54781.68 88888.00 2012-10-10 17:03:00.750 284 12722.98 38.92 54781.65 88888.00 2012-10-10 17:03:00.875 284 12723.00 38.90 54781.65 88888.00 2012-10-10 17:03:01.000 284 12723.00 38.90 54781.62 88888.00 2012-10-10 17:03:01.125 284 12722.95 38.88 54781.65 88888.00 2012-10-10 17:03:01.250 284 12722.90 38.90 54781.70 88888.00 2012-10-10 17:03:01.375 284 12722.90 38.90 54781.80 88888.00 2012-10-10 17:03:01.500 284 12722.92 38.88 54781.85 88888.00 2012-10-10 17:03:01.625 284 12722.92 38.85 54781.88 88888.00 2012-10-10 17:03:01.750 284 12722.95 38.85 54781.85 88888.00 2012-10-10 17:03:01.875 284 12722.98 38.85 54781.88 88888.00 2012-10-10 17:03:02.000 284 12723.02 38.85 54781.90 88888.00 2012-10-10 17:03:02.125 284 12723.02 38.85 54781.90 88888.00 2012-10-10 17:03:02.250 284 12723.02 38.85 54781.90 88888.00 2012-10-10 17:03:02.375 284 12723.02 38.88 54781.85 88888.00 2012-10-10 17:03:02.500 284 12723.02 38.85 54781.85 88888.00 2012-10-10 17:03:02.625 284 12722.98 38.88 54781.88 88888.00 2012-10-10 17:03:02.750 284 12722.92 38.88 54781.88 88888.00 2012-10-10 17:03:02.875 284 12722.95 38.85 54781.88 88888.00 2012-10-10 17:03:03.000 284 12722.95 38.85 54781.82 88888.00 2012-10-10 17:03:03.125 284 12722.90 38.85 54781.85 88888.00 2012-10-10 17:03:03.250 284 12722.90 38.83 54781.80 88888.00 2012-10-10 17:03:03.375 284 12723.00 38.88 54781.75 88888.00 2012-10-10 17:03:03.500 284 12723.08 38.90 54781.70 88888.00 2012-10-10 17:03:03.625 284 12723.05 38.90 54781.68 88888.00 2012-10-10 17:03:03.750 284 12723.00 38.88 54781.65 88888.00 2012-10-10 17:03:03.875 284 12723.05 38.88 54781.62 88888.00 2012-10-10 17:03:04.000 284 12723.12 38.90 54781.62 88888.00 2012-10-10 17:03:04.125 284 12723.15 38.90 54781.62 88888.00 2012-10-10 17:03:04.250 284 12723.10 38.88 54781.70 88888.00 2012-10-10 17:03:04.375 284 12723.12 38.90 54781.78 88888.00 2012-10-10 17:03:04.500 284 12723.05 38.88 54781.85 88888.00 2012-10-10 17:03:04.625 284 12723.08 38.88 54781.88 88888.00 2012-10-10 17:03:04.750 284 12723.08 38.88 54781.93 88888.00 2012-10-10 17:03:04.875 284 12723.02 38.85 54781.90 88888.00 2012-10-10 17:03:05.000 284 12723.02 38.88 54781.88 88888.00 2012-10-10 17:03:05.125 284 12723.05 38.85 54781.90 88888.00 2012-10-10 17:03:05.250 284 12723.05 38.88 54781.90 88888.00 2012-10-10 17:03:05.375 284 12723.08 38.90 54781.93 88888.00 2012-10-10 17:03:05.500 284 12723.12 38.90 54781.90 88888.00 2012-10-10 17:03:05.625 284 12723.15 38.88 54781.88 88888.00 2012-10-10 17:03:05.750 284 12723.15 38.85 54781.88 88888.00 2012-10-10 17:03:05.875 284 12723.20 38.85 54781.85 88888.00 2012-10-10 17:03:06.000 284 12723.17 38.85 54781.85 88888.00 2012-10-10 17:03:06.125 284 12723.17 38.83 54781.88 88888.00 2012-10-10 17:03:06.250 284 12723.23 38.83 54781.80 88888.00 2012-10-10 17:03:06.375 284 12723.25 38.85 54781.75 88888.00 2012-10-10 17:03:06.500 284 12723.23 38.85 54781.70 88888.00 2012-10-10 17:03:06.625 284 12723.23 38.85 54781.68 88888.00 2012-10-10 17:03:06.750 284 12723.23 38.88 54781.68 88888.00 2012-10-10 17:03:06.875 284 12723.25 38.90 54781.65 88888.00 2012-10-10 17:03:07.000 284 12723.20 38.90 54781.62 88888.00 2012-10-10 17:03:07.125 284 12723.17 38.90 54781.68 88888.00 2012-10-10 17:03:07.250 284 12723.15 38.90 54781.72 88888.00 2012-10-10 17:03:07.375 284 12723.17 38.88 54781.78 88888.00 2012-10-10 17:03:07.500 284 12723.17 38.88 54781.82 88888.00 2012-10-10 17:03:07.625 284 12723.20 38.85 54781.85 88888.00 2012-10-10 17:03:07.750 284 12723.20 38.83 54781.85 88888.00 2012-10-10 17:03:07.875 284 12723.17 38.85 54781.88 88888.00 2012-10-10 17:03:08.000 284 12723.17 38.88 54781.90 88888.00 2012-10-10 17:03:08.125 284 12723.15 38.88 54781.95 88888.00 2012-10-10 17:03:08.250 284 12723.10 38.85 54781.95 88888.00 2012-10-10 17:03:08.375 284 12723.15 38.83 54781.88 88888.00 2012-10-10 17:03:08.500 284 12723.15 38.85 54781.93 88888.00 2012-10-10 17:03:08.625 284 12723.15 38.90 54781.93 88888.00 2012-10-10 17:03:08.750 284 12723.10 38.90 54781.93 88888.00 2012-10-10 17:03:08.875 284 12723.12 38.90 54781.90 88888.00 2012-10-10 17:03:09.000 284 12723.17 38.90 54781.93 88888.00 2012-10-10 17:03:09.125 284 12723.23 38.90 54781.93 88888.00 2012-10-10 17:03:09.250 284 12723.25 38.88 54781.85 88888.00 2012-10-10 17:03:09.375 284 12723.27 38.88 54781.80 88888.00 2012-10-10 17:03:09.500 284 12723.33 38.88 54781.75 88888.00 2012-10-10 17:03:09.625 284 12723.33 38.90 54781.72 88888.00 2012-10-10 17:03:09.750 284 12723.38 38.92 54781.72 88888.00 2012-10-10 17:03:09.875 284 12723.35 38.95 54781.70 88888.00 2012-10-10 17:03:10.000 284 12723.30 38.90 54781.68 88888.00 2012-10-10 17:03:10.125 284 12723.30 38.92 54781.70 88888.00 2012-10-10 17:03:10.250 284 12723.27 38.92 54781.78 88888.00 2012-10-10 17:03:10.375 284 12723.23 38.92 54781.85 88888.00 2012-10-10 17:03:10.500 284 12723.17 38.92 54781.90 88888.00 2012-10-10 17:03:10.625 284 12723.23 38.90 54781.90 88888.00 2012-10-10 17:03:10.750 284 12723.27 38.88 54781.93 88888.00 2012-10-10 17:03:10.875 284 12723.30 38.90 54781.95 88888.00 2012-10-10 17:03:11.000 284 12723.30 38.90 54781.95 88888.00 2012-10-10 17:03:11.125 284 12723.23 38.88 54781.97 88888.00 2012-10-10 17:03:11.250 284 12723.17 38.90 54782.00 88888.00 2012-10-10 17:03:11.375 284 12723.17 38.90 54781.97 88888.00 2012-10-10 17:03:11.500 284 12723.10 38.90 54781.95 88888.00 2012-10-10 17:03:11.625 284 12723.08 38.90 54781.97 88888.00 2012-10-10 17:03:11.750 284 12723.17 38.90 54781.97 88888.00 2012-10-10 17:03:11.875 284 12723.20 38.92 54781.97 88888.00 2012-10-10 17:03:12.000 284 12723.15 38.92 54781.95 88888.00 2012-10-10 17:03:12.125 284 12723.15 38.92 54781.97 88888.00 2012-10-10 17:03:12.250 284 12723.15 38.88 54781.93 88888.00 2012-10-10 17:03:12.375 284 12723.17 38.90 54781.82 88888.00 2012-10-10 17:03:12.500 284 12723.20 38.90 54781.75 88888.00 2012-10-10 17:03:12.625 284 12723.20 38.92 54781.75 88888.00 2012-10-10 17:03:12.750 284 12723.25 38.92 54781.72 88888.00 2012-10-10 17:03:12.875 284 12723.23 38.90 54781.75 88888.00 2012-10-10 17:03:13.000 284 12723.27 38.92 54781.75 88888.00 2012-10-10 17:03:13.125 284 12723.27 38.95 54781.75 88888.00 2012-10-10 17:03:13.250 284 12723.27 38.95 54781.80 88888.00 2012-10-10 17:03:13.375 284 12723.23 38.92 54781.85 88888.00 2012-10-10 17:03:13.500 284 12723.20 38.90 54781.93 88888.00 2012-10-10 17:03:13.625 284 12723.20 38.90 54781.95 88888.00 2012-10-10 17:03:13.750 284 12723.25 38.90 54781.95 88888.00 2012-10-10 17:03:13.875 284 12723.30 38.88 54781.97 88888.00 2012-10-10 17:03:14.000 284 12723.27 38.90 54781.95 88888.00 2012-10-10 17:03:14.125 284 12723.23 38.90 54781.95 88888.00 2012-10-10 17:03:14.250 284 12723.20 38.88 54782.03 88888.00 2012-10-10 17:03:14.375 284 12723.25 38.88 54781.97 88888.00 2012-10-10 17:03:14.500 284 12723.25 38.88 54782.00 88888.00 2012-10-10 17:03:14.625 284 12723.27 38.88 54782.03 88888.00 2012-10-10 17:03:14.750 284 12723.25 38.90 54782.03 88888.00 2012-10-10 17:03:14.875 284 12723.23 38.88 54782.00 88888.00 2012-10-10 17:03:15.000 284 12723.17 38.88 54782.00 88888.00 2012-10-10 17:03:15.125 284 12723.23 38.85 54782.00 88888.00 2012-10-10 17:03:15.250 284 12723.25 38.88 54781.93 88888.00 2012-10-10 17:03:15.375 284 12723.30 38.88 54781.85 88888.00 2012-10-10 17:03:15.500 284 12723.33 38.88 54781.80 88888.00 2012-10-10 17:03:15.625 284 12723.33 38.88 54781.80 88888.00 2012-10-10 17:03:15.750 284 12723.40 38.88 54781.80 88888.00 2012-10-10 17:03:15.875 284 12723.40 38.88 54781.78 88888.00 2012-10-10 17:03:16.000 284 12723.40 38.88 54781.75 88888.00 2012-10-10 17:03:16.125 284 12723.40 38.85 54781.75 88888.00 2012-10-10 17:03:16.250 284 12723.38 38.88 54781.82 88888.00 2012-10-10 17:03:16.375 284 12723.38 38.88 54781.90 88888.00 2012-10-10 17:03:16.500 284 12723.38 38.85 54781.97 88888.00 2012-10-10 17:03:16.625 284 12723.33 38.85 54782.03 88888.00 2012-10-10 17:03:16.750 284 12723.30 38.83 54782.03 88888.00 2012-10-10 17:03:16.875 284 12723.25 38.83 54782.03 88888.00 2012-10-10 17:03:17.000 284 12723.23 38.80 54782.00 88888.00 2012-10-10 17:03:17.125 284 12723.20 38.80 54782.03 88888.00 2012-10-10 17:03:17.250 284 12723.17 38.80 54782.03 88888.00 2012-10-10 17:03:17.375 284 12723.23 38.85 54782.03 88888.00 2012-10-10 17:03:17.500 284 12723.30 38.88 54782.05 88888.00 2012-10-10 17:03:17.625 284 12723.38 38.88 54782.03 88888.00 2012-10-10 17:03:17.750 284 12723.40 38.88 54782.03 88888.00 2012-10-10 17:03:17.875 284 12723.35 38.90 54782.03 88888.00 2012-10-10 17:03:18.000 284 12723.35 38.90 54782.05 88888.00 2012-10-10 17:03:18.125 284 12723.35 38.88 54782.03 88888.00 2012-10-10 17:03:18.250 284 12723.38 38.85 54781.95 88888.00 2012-10-10 17:03:18.375 284 12723.42 38.88 54781.88 88888.00 2012-10-10 17:03:18.500 284 12723.45 38.85 54781.80 88888.00 2012-10-10 17:03:18.625 284 12723.42 38.83 54781.78 88888.00 2012-10-10 17:03:18.750 284 12723.42 38.85 54781.82 88888.00 2012-10-10 17:03:18.875 284 12723.50 38.90 54781.82 88888.00 2012-10-10 17:03:19.000 284 12723.45 38.85 54781.78 88888.00 2012-10-10 17:03:19.125 284 12723.40 38.88 54781.80 88888.00 2012-10-10 17:03:19.250 284 12723.42 38.88 54781.88 88888.00 2012-10-10 17:03:19.375 284 12723.48 38.83 54781.90 88888.00 2012-10-10 17:03:19.500 284 12723.40 38.80 54781.95 88888.00 2012-10-10 17:03:19.625 284 12723.35 38.83 54782.00 88888.00 2012-10-10 17:03:19.750 284 12723.40 38.83 54782.05 88888.00 2012-10-10 17:03:19.875 284 12723.45 38.80 54782.03 88888.00 2012-10-10 17:03:20.000 284 12723.45 38.77 54782.03 88888.00 2012-10-10 17:03:20.125 284 12723.42 38.80 54782.05 88888.00 2012-10-10 17:03:20.250 284 12723.38 38.77 54782.03 88888.00 2012-10-10 17:03:20.375 284 12723.35 38.73 54781.97 88888.00 2012-10-10 17:03:20.500 284 12723.35 38.73 54782.00 88888.00 2012-10-10 17:03:20.625 284 12723.45 38.77 54782.03 88888.00 2012-10-10 17:03:20.750 284 12723.52 38.75 54782.03 88888.00 2012-10-10 17:03:20.875 284 12723.48 38.73 54782.00 88888.00 2012-10-10 17:03:21.000 284 12723.48 38.75 54782.03 88888.00 2012-10-10 17:03:21.125 284 12723.50 38.75 54782.03 88888.00 2012-10-10 17:03:21.250 284 12723.48 38.75 54781.97 88888.00 2012-10-10 17:03:21.375 284 12723.62 38.83 54781.93 88888.00 2012-10-10 17:03:21.500 284 12723.60 38.83 54781.88 88888.00 2012-10-10 17:03:21.625 284 12723.58 38.77 54781.80 88888.00 2012-10-10 17:03:21.750 284 12723.55 38.75 54781.80 88888.00 2012-10-10 17:03:21.875 284 12723.62 38.80 54781.80 88888.00 2012-10-10 17:03:22.000 284 12723.62 38.80 54781.82 88888.00 2012-10-10 17:03:22.125 284 12723.62 38.80 54781.85 88888.00 2012-10-10 17:03:22.250 284 12723.60 38.80 54781.90 88888.00 2012-10-10 17:03:22.375 284 12723.62 38.77 54781.95 88888.00 2012-10-10 17:03:22.500 284 12723.62 38.75 54781.97 88888.00 2012-10-10 17:03:22.625 284 12723.58 38.77 54782.03 88888.00 2012-10-10 17:03:22.750 284 12723.52 38.77 54782.03 88888.00 2012-10-10 17:03:22.875 284 12723.50 38.77 54782.05 88888.00 2012-10-10 17:03:23.000 284 12723.50 38.75 54782.05 88888.00 2012-10-10 17:03:23.125 284 12723.48 38.77 54782.07 88888.00 2012-10-10 17:03:23.250 284 12723.45 38.75 54782.10 88888.00 2012-10-10 17:03:23.375 284 12723.52 38.77 54782.07 88888.00 2012-10-10 17:03:23.500 284 12723.52 38.80 54782.05 88888.00 2012-10-10 17:03:23.625 284 12723.50 38.80 54782.07 88888.00 2012-10-10 17:03:23.750 284 12723.45 38.80 54782.07 88888.00 2012-10-10 17:03:23.875 284 12723.45 38.75 54782.05 88888.00 2012-10-10 17:03:24.000 284 12723.42 38.70 54782.05 88888.00 2012-10-10 17:03:24.125 284 12723.42 38.70 54782.03 88888.00 2012-10-10 17:03:24.250 284 12723.48 38.70 54782.03 88888.00 2012-10-10 17:03:24.375 284 12723.48 38.75 54781.95 88888.00 2012-10-10 17:03:24.500 284 12723.48 38.77 54781.90 88888.00 2012-10-10 17:03:24.625 284 12723.42 38.80 54781.93 88888.00 2012-10-10 17:03:24.750 284 12723.42 38.77 54781.90 88888.00 2012-10-10 17:03:24.875 284 12723.50 38.77 54781.88 88888.00 2012-10-10 17:03:25.000 284 12723.52 38.77 54781.90 88888.00 2012-10-10 17:03:25.125 284 12723.55 38.77 54781.88 88888.00 2012-10-10 17:03:25.250 284 12723.55 38.75 54781.95 88888.00 2012-10-10 17:03:25.375 284 12723.45 38.75 54782.03 88888.00 2012-10-10 17:03:25.500 284 12723.48 38.73 54782.10 88888.00 2012-10-10 17:03:25.625 284 12723.50 38.75 54782.10 88888.00 2012-10-10 17:03:25.750 284 12723.52 38.73 54782.12 88888.00 2012-10-10 17:03:25.875 284 12723.50 38.75 54782.15 88888.00 2012-10-10 17:03:26.000 284 12723.55 38.73 54782.15 88888.00 2012-10-10 17:03:26.125 284 12723.58 38.70 54782.15 88888.00 2012-10-10 17:03:26.250 284 12723.55 38.70 54782.18 88888.00 2012-10-10 17:03:26.375 284 12723.52 38.73 54782.15 88888.00 2012-10-10 17:03:26.500 284 12723.52 38.73 54782.12 88888.00 2012-10-10 17:03:26.625 284 12723.60 38.73 54782.15 88888.00 2012-10-10 17:03:26.750 284 12723.55 38.75 54782.15 88888.00 2012-10-10 17:03:26.875 284 12723.48 38.75 54782.15 88888.00 2012-10-10 17:03:27.000 284 12723.50 38.75 54782.18 88888.00 2012-10-10 17:03:27.125 284 12723.58 38.75 54782.15 88888.00 2012-10-10 17:03:27.250 284 12723.55 38.70 54782.07 88888.00 2012-10-10 17:03:27.375 284 12723.60 38.70 54781.97 88888.00 2012-10-10 17:03:27.500 284 12723.60 38.73 54781.93 88888.00 2012-10-10 17:03:27.625 284 12723.60 38.73 54781.93 88888.00 2012-10-10 17:03:27.750 284 12723.67 38.77 54781.90 88888.00 2012-10-10 17:03:27.875 284 12723.67 38.77 54781.93 88888.00 2012-10-10 17:03:28.000 284 12723.62 38.75 54781.93 88888.00 2012-10-10 17:03:28.125 284 12723.60 38.77 54781.95 88888.00 2012-10-10 17:03:28.250 284 12723.58 38.77 54782.03 88888.00 2012-10-10 17:03:28.375 284 12723.60 38.80 54782.10 88888.00 2012-10-10 17:03:28.500 284 12723.52 38.77 54782.12 88888.00 2012-10-10 17:03:28.625 284 12723.48 38.77 54782.12 88888.00 2012-10-10 17:03:28.750 284 12723.48 38.77 54782.12 88888.00 2012-10-10 17:03:28.875 284 12723.52 38.75 54782.12 88888.00 2012-10-10 17:03:29.000 284 12723.50 38.75 54782.12 88888.00 2012-10-10 17:03:29.125 284 12723.48 38.75 54782.18 88888.00 2012-10-10 17:03:29.250 284 12723.48 38.77 54782.18 88888.00 2012-10-10 17:03:29.375 284 12723.50 38.77 54782.18 88888.00 2012-10-10 17:03:29.500 284 12723.60 38.80 54782.20 88888.00 2012-10-10 17:03:29.625 284 12723.60 38.80 54782.20 88888.00 2012-10-10 17:03:29.750 284 12723.55 38.77 54782.20 88888.00 2012-10-10 17:03:29.875 284 12723.50 38.75 54782.20 88888.00 2012-10-10 17:03:30.000 284 12723.50 38.77 54782.20 88888.00 2012-10-10 17:03:30.125 284 12723.45 38.75 54782.15 88888.00 2012-10-10 17:03:30.250 284 12723.45 38.75 54782.07 88888.00 2012-10-10 17:03:30.375 284 12723.58 38.77 54782.05 88888.00 2012-10-10 17:03:30.500 284 12723.65 38.80 54782.00 88888.00 2012-10-10 17:03:30.625 284 12723.65 38.83 54782.00 88888.00 2012-10-10 17:03:30.750 284 12723.60 38.80 54782.00 88888.00 2012-10-10 17:03:30.875 284 12723.52 38.77 54781.93 88888.00 2012-10-10 17:03:31.000 284 12723.52 38.77 54781.93 88888.00 2012-10-10 17:03:31.125 284 12723.50 38.80 54781.97 88888.00 2012-10-10 17:03:31.250 284 12723.50 38.83 54782.07 88888.00 2012-10-10 17:03:31.375 284 12723.48 38.83 54782.12 88888.00 2012-10-10 17:03:31.500 284 12723.48 38.77 54782.15 88888.00 2012-10-10 17:03:31.625 284 12723.52 38.77 54782.18 88888.00 2012-10-10 17:03:31.750 284 12723.50 38.80 54782.20 88888.00 2012-10-10 17:03:31.875 284 12723.52 38.83 54782.20 88888.00 2012-10-10 17:03:32.000 284 12723.55 38.80 54782.20 88888.00 2012-10-10 17:03:32.125 284 12723.52 38.75 54782.18 88888.00 2012-10-10 17:03:32.250 284 12723.58 38.80 54782.20 88888.00 2012-10-10 17:03:32.375 284 12723.65 38.77 54782.20 88888.00 2012-10-10 17:03:32.500 284 12723.65 38.83 54782.20 88888.00 2012-10-10 17:03:32.625 284 12723.65 38.83 54782.20 88888.00 2012-10-10 17:03:32.750 284 12723.67 38.85 54782.22 88888.00 2012-10-10 17:03:32.875 284 12723.65 38.83 54782.22 88888.00 2012-10-10 17:03:33.000 284 12723.65 38.83 54782.22 88888.00 2012-10-10 17:03:33.125 284 12723.70 38.88 54782.22 88888.00 2012-10-10 17:03:33.250 284 12723.73 38.85 54782.12 88888.00 2012-10-10 17:03:33.375 284 12723.73 38.80 54782.07 88888.00 2012-10-10 17:03:33.500 284 12723.70 38.77 54782.03 88888.00 2012-10-10 17:03:33.625 284 12723.70 38.83 54782.03 88888.00 2012-10-10 17:03:33.750 284 12723.75 38.85 54782.00 88888.00 2012-10-10 17:03:33.875 284 12723.77 38.85 54782.00 88888.00 2012-10-10 17:03:34.000 284 12723.80 38.85 54781.97 88888.00 2012-10-10 17:03:34.125 284 12723.73 38.85 54782.00 88888.00 2012-10-10 17:03:34.250 284 12723.65 38.83 54782.00 88888.00 2012-10-10 17:03:34.375 284 12723.67 38.80 54782.10 88888.00 2012-10-10 17:03:34.500 284 12723.67 38.77 54782.15 88888.00 2012-10-10 17:03:34.625 284 12723.67 38.80 54782.15 88888.00 2012-10-10 17:03:34.750 284 12723.60 38.80 54782.20 88888.00 2012-10-10 17:03:34.875 284 12723.58 38.80 54782.20 88888.00 2012-10-10 17:03:35.000 284 12723.62 38.80 54782.20 88888.00 2012-10-10 17:03:35.125 284 12723.67 38.83 54782.22 88888.00 2012-10-10 17:03:35.250 284 12723.70 38.83 54782.30 88888.00 2012-10-10 17:03:35.375 284 12723.75 38.83 54782.28 88888.00 2012-10-10 17:03:35.500 284 12723.70 38.80 54782.25 88888.00 2012-10-10 17:03:35.625 284 12723.77 38.77 54782.25 88888.00 2012-10-10 17:03:35.750 284 12723.80 38.80 54782.28 88888.00 2012-10-10 17:03:35.875 284 12723.77 38.85 54782.28 88888.00 2012-10-10 17:03:36.000 284 12723.73 38.80 54782.22 88888.00 2012-10-10 17:03:36.125 284 12723.65 38.77 54782.20 88888.00 2012-10-10 17:03:36.250 284 12723.70 38.80 54782.18 88888.00 2012-10-10 17:03:36.375 284 12723.77 38.83 54782.10 88888.00 2012-10-10 17:03:36.500 284 12723.83 38.85 54782.05 88888.00 2012-10-10 17:03:36.625 284 12723.83 38.85 54782.03 88888.00 2012-10-10 17:03:36.750 284 12723.77 38.85 54782.00 88888.00 2012-10-10 17:03:36.875 284 12723.83 38.85 54782.03 88888.00 2012-10-10 17:03:37.000 284 12723.83 38.85 54782.03 88888.00 2012-10-10 17:03:37.125 284 12723.83 38.85 54782.05 88888.00 2012-10-10 17:03:37.250 284 12723.88 38.90 54782.10 88888.00 2012-10-10 17:03:37.375 284 12723.88 38.88 54782.15 88888.00 2012-10-10 17:03:37.500 284 12723.85 38.85 54782.22 88888.00 2012-10-10 17:03:37.625 284 12723.73 38.83 54782.25 88888.00 2012-10-10 17:03:37.750 284 12723.70 38.83 54782.25 88888.00 2012-10-10 17:03:37.875 284 12723.73 38.83 54782.28 88888.00 2012-10-10 17:03:38.000 284 12723.77 38.88 54782.28 88888.00 2012-10-10 17:03:38.125 284 12723.77 38.88 54782.30 88888.00 2012-10-10 17:03:38.250 284 12723.73 38.85 54782.28 88888.00 2012-10-10 17:03:38.375 284 12723.75 38.88 54782.30 88888.00 2012-10-10 17:03:38.500 284 12723.77 38.85 54782.30 88888.00 2012-10-10 17:03:38.625 284 12723.80 38.88 54782.28 88888.00 2012-10-10 17:03:38.750 284 12723.77 38.85 54782.28 88888.00 2012-10-10 17:03:38.875 284 12723.77 38.88 54782.28 88888.00 2012-10-10 17:03:39.000 284 12723.80 38.88 54782.28 88888.00 2012-10-10 17:03:39.125 284 12723.80 38.88 54782.30 88888.00 2012-10-10 17:03:39.250 284 12723.83 38.85 54782.22 88888.00 2012-10-10 17:03:39.375 284 12723.88 38.85 54782.15 88888.00 2012-10-10 17:03:39.500 284 12723.85 38.88 54782.10 88888.00 2012-10-10 17:03:39.625 284 12723.80 38.92 54782.05 88888.00 2012-10-10 17:03:39.750 284 12723.83 38.92 54782.05 88888.00 2012-10-10 17:03:39.875 284 12723.88 38.90 54782.03 88888.00 2012-10-10 17:03:40.000 284 12723.88 38.90 54782.00 88888.00 2012-10-10 17:03:40.125 284 12723.90 38.92 54782.05 88888.00 2012-10-10 17:03:40.250 284 12723.92 38.90 54782.10 88888.00 2012-10-10 17:03:40.375 284 12723.95 38.90 54782.15 88888.00 2012-10-10 17:03:40.500 284 12723.85 38.88 54782.20 88888.00 2012-10-10 17:03:40.625 284 12723.85 38.85 54782.25 88888.00 2012-10-10 17:03:40.750 284 12723.83 38.90 54782.28 88888.00 2012-10-10 17:03:40.875 284 12723.83 38.90 54782.30 88888.00 2012-10-10 17:03:41.000 284 12723.85 38.92 54782.30 88888.00 2012-10-10 17:03:41.125 284 12723.83 38.90 54782.30 88888.00 2012-10-10 17:03:41.250 284 12723.80 38.90 54782.32 88888.00 2012-10-10 17:03:41.375 284 12723.85 38.92 54782.35 88888.00 2012-10-10 17:03:41.500 284 12723.88 38.92 54782.35 88888.00 2012-10-10 17:03:41.625 284 12723.85 38.92 54782.32 88888.00 2012-10-10 17:03:41.750 284 12723.83 38.90 54782.30 88888.00 2012-10-10 17:03:41.875 284 12723.75 38.90 54782.30 88888.00 2012-10-10 17:03:42.000 284 12723.77 38.90 54782.30 88888.00 2012-10-10 17:03:42.125 284 12723.83 38.88 54782.30 88888.00 2012-10-10 17:03:42.250 284 12723.83 38.88 54782.22 88888.00 2012-10-10 17:03:42.375 284 12723.85 38.88 54782.15 88888.00 2012-10-10 17:03:42.500 284 12723.80 38.92 54782.10 88888.00 2012-10-10 17:03:42.625 284 12723.83 38.92 54782.07 88888.00 2012-10-10 17:03:42.750 284 12723.85 38.95 54782.05 88888.00 2012-10-10 17:03:42.875 284 12723.90 38.95 54782.07 88888.00 2012-10-10 17:03:43.000 284 12723.95 38.90 54782.07 88888.00 2012-10-10 17:03:43.125 284 12724.00 38.90 54782.10 88888.00 2012-10-10 17:03:43.250 284 12723.95 38.90 54782.15 88888.00 2012-10-10 17:03:43.375 284 12723.90 38.88 54782.20 88888.00 2012-10-10 17:03:43.500 284 12723.92 38.88 54782.28 88888.00 2012-10-10 17:03:43.625 284 12723.90 38.88 54782.30 88888.00 2012-10-10 17:03:43.750 284 12723.90 38.88 54782.32 88888.00 2012-10-10 17:03:43.875 284 12723.88 38.90 54782.32 88888.00 2012-10-10 17:03:44.000 284 12723.88 38.88 54782.30 88888.00 2012-10-10 17:03:44.125 284 12723.85 38.88 54782.35 88888.00 2012-10-10 17:03:44.250 284 12723.80 38.85 54782.35 88888.00 2012-10-10 17:03:44.375 284 12723.88 38.88 54782.35 88888.00 2012-10-10 17:03:44.500 284 12723.85 38.90 54782.32 88888.00 2012-10-10 17:03:44.625 284 12723.80 38.88 54782.32 88888.00 2012-10-10 17:03:44.750 284 12723.88 38.85 54782.35 88888.00 2012-10-10 17:03:44.875 284 12723.88 38.88 54782.35 88888.00 2012-10-10 17:03:45.000 284 12723.88 38.88 54782.35 88888.00 2012-10-10 17:03:45.125 284 12723.83 38.85 54782.35 88888.00 2012-10-10 17:03:45.250 284 12723.88 38.83 54782.28 88888.00 2012-10-10 17:03:45.375 284 12723.98 38.85 54782.22 88888.00 2012-10-10 17:03:45.500 284 12723.98 38.88 54782.18 88888.00 2012-10-10 17:03:45.625 284 12724.00 38.85 54782.12 88888.00 2012-10-10 17:03:45.750 284 12724.00 38.85 54782.12 88888.00 2012-10-10 17:03:45.875 284 12723.98 38.83 54782.10 88888.00 2012-10-10 17:03:46.000 284 12724.00 38.83 54782.07 88888.00 2012-10-10 17:03:46.125 284 12724.02 38.80 54782.10 88888.00 2012-10-10 17:03:46.250 284 12724.00 38.83 54782.18 88888.00 2012-10-10 17:03:46.375 284 12723.95 38.80 54782.22 88888.00 2012-10-10 17:03:46.500 284 12723.90 38.80 54782.28 88888.00 2012-10-10 17:03:46.625 284 12723.90 38.77 54782.35 88888.00 2012-10-10 17:03:46.750 284 12723.90 38.77 54782.35 88888.00 2012-10-10 17:03:46.875 284 12723.85 38.77 54782.38 88888.00 2012-10-10 17:03:47.000 284 12723.83 38.77 54782.38 88888.00 2012-10-10 17:03:47.125 284 12723.83 38.77 54782.38 88888.00 2012-10-10 17:03:47.250 284 12723.83 38.75 54782.38 88888.00 2012-10-10 17:03:47.375 284 12723.90 38.77 54782.43 88888.00 2012-10-10 17:03:47.500 284 12723.98 38.77 54782.38 88888.00 2012-10-10 17:03:47.625 284 12723.95 38.75 54782.35 88888.00 2012-10-10 17:03:47.750 284 12723.95 38.75 54782.35 88888.00 2012-10-10 17:03:47.875 284 12723.98 38.73 54782.38 88888.00 2012-10-10 17:03:48.000 284 12724.00 38.73 54782.38 88888.00 2012-10-10 17:03:48.125 284 12723.98 38.73 54782.40 88888.00 2012-10-10 17:03:48.250 284 12724.00 38.70 54782.32 88888.00 2012-10-10 17:03:48.375 284 12724.02 38.70 54782.28 88888.00 2012-10-10 17:03:48.500 284 12724.05 38.67 54782.22 88888.00 2012-10-10 17:03:48.625 284 12724.05 38.67 54782.18 88888.00 2012-10-10 17:03:48.750 284 12724.05 38.70 54782.18 88888.00 2012-10-10 17:03:48.875 284 12724.02 38.70 54782.15 88888.00 2012-10-10 17:03:49.000 284 12724.02 38.65 54782.15 88888.00 2012-10-10 17:03:49.125 284 12724.08 38.65 54782.18 88888.00 2012-10-10 17:03:49.250 284 12724.10 38.65 54782.22 88888.00 2012-10-10 17:03:49.375 284 12724.08 38.60 54782.30 88888.00 2012-10-10 17:03:49.500 284 12724.02 38.60 54782.35 88888.00 2012-10-10 17:03:49.625 284 12724.00 38.60 54782.40 88888.00 2012-10-10 17:03:49.750 284 12723.98 38.60 54782.40 88888.00 2012-10-10 17:03:49.875 284 12724.00 38.60 54782.40 88888.00 2012-10-10 17:03:50.000 284 12724.02 38.60 54782.38 88888.00 2012-10-10 17:03:50.125 284 12724.02 38.58 54782.38 88888.00 2012-10-10 17:03:50.250 284 12723.98 38.55 54782.40 88888.00 2012-10-10 17:03:50.375 284 12724.02 38.55 54782.40 88888.00 2012-10-10 17:03:50.500 284 12724.05 38.55 54782.40 88888.00 2012-10-10 17:03:50.625 284 12724.05 38.52 54782.40 88888.00 2012-10-10 17:03:50.750 284 12724.05 38.55 54782.40 88888.00 2012-10-10 17:03:50.875 284 12724.02 38.52 54782.43 88888.00 2012-10-10 17:03:51.000 284 12724.02 38.52 54782.43 88888.00 2012-10-10 17:03:51.125 284 12724.02 38.50 54782.40 88888.00 2012-10-10 17:03:51.250 284 12724.05 38.52 54782.35 88888.00 2012-10-10 17:03:51.375 284 12724.12 38.52 54782.30 88888.00 2012-10-10 17:03:51.500 284 12724.17 38.52 54782.22 88888.00 2012-10-10 17:03:51.625 284 12724.17 38.52 54782.18 88888.00 2012-10-10 17:03:51.750 284 12724.12 38.50 54782.18 88888.00 2012-10-10 17:03:51.875 284 12724.17 38.50 54782.18 88888.00 2012-10-10 17:03:52.000 284 12724.20 38.50 54782.15 88888.00 2012-10-10 17:03:52.125 284 12724.20 38.48 54782.18 88888.00 2012-10-10 17:03:52.250 284 12724.15 38.45 54782.25 88888.00 2012-10-10 17:03:52.375 284 12724.17 38.45 54782.32 88888.00 2012-10-10 17:03:52.500 284 12724.15 38.42 54782.38 88888.00 2012-10-10 17:03:52.625 284 12724.08 38.42 54782.43 88888.00 2012-10-10 17:03:52.750 284 12724.08 38.42 54782.43 88888.00 2012-10-10 17:03:52.875 284 12724.08 38.42 54782.43 88888.00 2012-10-10 17:03:53.000 284 12724.05 38.38 54782.45 88888.00 2012-10-10 17:03:53.125 284 12724.05 38.38 54782.45 88888.00 2012-10-10 17:03:53.250 284 12724.08 38.38 54782.45 88888.00 2012-10-10 17:03:53.375 284 12724.12 38.38 54782.43 88888.00 2012-10-10 17:03:53.500 284 12724.08 38.38 54782.43 88888.00 2012-10-10 17:03:53.625 284 12724.05 38.38 54782.47 88888.00 2012-10-10 17:03:53.750 284 12724.10 38.38 54782.53 88888.00 2012-10-10 17:03:53.875 284 12724.10 38.38 54782.50 88888.00 2012-10-10 17:03:54.000 284 12724.12 38.35 54782.47 88888.00 2012-10-10 17:03:54.125 284 12724.10 38.33 54782.47 88888.00 2012-10-10 17:03:54.250 284 12724.08 38.30 54782.43 88888.00 2012-10-10 17:03:54.375 284 12724.15 38.33 54782.38 88888.00 2012-10-10 17:03:54.500 284 12724.20 38.35 54782.30 88888.00 2012-10-10 17:03:54.625 284 12724.15 38.33 54782.25 88888.00 2012-10-10 17:03:54.750 284 12724.10 38.30 54782.25 88888.00 2012-10-10 17:03:54.875 284 12724.12 38.27 54782.25 88888.00 2012-10-10 17:03:55.000 284 12724.12 38.30 54782.28 88888.00 2012-10-10 17:03:55.125 284 12724.12 38.30 54782.28 88888.00 2012-10-10 17:03:55.250 284 12724.17 38.30 54782.35 88888.00 2012-10-10 17:03:55.375 284 12724.20 38.27 54782.40 88888.00 2012-10-10 17:03:55.500 284 12724.12 38.27 54782.45 88888.00 2012-10-10 17:03:55.625 284 12724.05 38.23 54782.50 88888.00 2012-10-10 17:03:55.750 284 12724.05 38.20 54782.50 88888.00 2012-10-10 17:03:55.875 284 12724.08 38.17 54782.50 88888.00 2012-10-10 17:03:56.000 284 12724.10 38.20 54782.50 88888.00 2012-10-10 17:03:56.125 284 12724.10 38.15 54782.55 88888.00 2012-10-10 17:03:56.250 284 12724.05 38.12 54782.53 88888.00 2012-10-10 17:03:56.375 284 12724.00 38.12 54782.50 88888.00 2012-10-10 17:03:56.500 284 12723.98 38.15 54782.50 88888.00 2012-10-10 17:03:56.625 284 12724.00 38.17 54782.57 88888.00 2012-10-10 17:03:56.750 284 12724.02 38.17 54782.55 88888.00 2012-10-10 17:03:56.875 284 12723.98 38.15 54782.55 88888.00 2012-10-10 17:03:57.000 284 12724.00 38.15 54782.55 88888.00 2012-10-10 17:03:57.125 284 12724.05 38.12 54782.55 88888.00 2012-10-10 17:03:57.250 284 12724.00 38.08 54782.50 88888.00 2012-10-10 17:03:57.375 284 12724.02 38.12 54782.43 88888.00 2012-10-10 17:03:57.500 284 12724.08 38.12 54782.38 88888.00 2012-10-10 17:03:57.625 284 12724.15 38.10 54782.35 88888.00 2012-10-10 17:03:57.750 284 12724.15 38.10 54782.35 88888.00 2012-10-10 17:03:57.875 284 12724.15 38.10 54782.38 88888.00 2012-10-10 17:03:58.000 284 12724.12 38.10 54782.35 88888.00 2012-10-10 17:03:58.125 284 12724.15 38.10 54782.35 88888.00 2012-10-10 17:03:58.250 284 12724.15 38.08 54782.43 88888.00 2012-10-10 17:03:58.375 284 12724.12 38.08 54782.50 88888.00 2012-10-10 17:03:58.500 284 12724.05 38.00 54782.55 88888.00 2012-10-10 17:03:58.625 284 12724.08 38.02 54782.57 88888.00 2012-10-10 17:03:58.750 284 12724.10 38.00 54782.60 88888.00 2012-10-10 17:03:58.875 284 12724.10 38.00 54782.60 88888.00 2012-10-10 17:03:59.000 284 12724.10 37.98 54782.60 88888.00 2012-10-10 17:03:59.125 284 12724.10 37.98 54782.60 88888.00 2012-10-10 17:03:59.250 284 12724.08 38.00 54782.60 88888.00 2012-10-10 17:03:59.375 284 12724.15 37.98 54782.60 88888.00 2012-10-10 17:03:59.500 284 12724.23 37.98 54782.62 88888.00 2012-10-10 17:03:59.625 284 12724.25 37.98 54782.65 88888.00 2012-10-10 17:03:59.750 284 12724.25 37.95 54782.62 88888.00 2012-10-10 17:03:59.875 284 12724.20 37.95 54782.60 88888.00 2012-10-10 17:04:00.000 284 12724.20 37.92 54782.60 88888.00 2012-10-10 17:04:00.125 284 12724.15 37.90 54782.60 88888.00 2012-10-10 17:04:00.250 284 12724.15 37.90 54782.55 88888.00 2012-10-10 17:04:00.375 284 12724.23 37.92 54782.50 88888.00 2012-10-10 17:04:00.500 284 12724.20 37.92 54782.45 88888.00 2012-10-10 17:04:00.625 284 12724.23 37.90 54782.40 88888.00 2012-10-10 17:04:00.750 284 12724.27 37.90 54782.40 88888.00 2012-10-10 17:04:00.875 284 12724.33 37.88 54782.43 88888.00 2012-10-10 17:04:01.000 284 12724.30 37.88 54782.43 88888.00 2012-10-10 17:04:01.125 284 12724.20 37.88 54782.43 88888.00 2012-10-10 17:04:01.250 284 12724.12 37.85 54782.47 88888.00 2012-10-10 17:04:01.375 284 12724.17 37.88 54782.57 88888.00 2012-10-10 17:04:01.500 284 12724.12 37.83 54782.60 88888.00 2012-10-10 17:04:01.625 284 12724.12 37.80 54782.62 88888.00 2012-10-10 17:04:01.750 284 12724.15 37.77 54782.68 88888.00 2012-10-10 17:04:01.875 284 12724.10 37.77 54782.70 88888.00 2012-10-10 17:04:02.000 284 12724.12 37.75 54782.70 88888.00 2012-10-10 17:04:02.125 284 12724.17 37.77 54782.72 88888.00 2012-10-10 17:04:02.250 284 12724.15 37.73 54782.70 88888.00 2012-10-10 17:04:02.375 284 12724.15 37.73 54782.65 88888.00 2012-10-10 17:04:02.500 284 12724.15 37.73 54782.65 88888.00 2012-10-10 17:04:02.625 284 12724.15 37.75 54782.70 88888.00 2012-10-10 17:04:02.750 284 12724.20 37.73 54782.72 88888.00 2012-10-10 17:04:02.875 284 12724.17 37.70 54782.72 88888.00 2012-10-10 17:04:03.000 284 12724.15 37.67 54782.72 88888.00 2012-10-10 17:04:03.125 284 12724.20 37.67 54782.70 88888.00 2012-10-10 17:04:03.250 284 12724.17 37.62 54782.62 88888.00 2012-10-10 17:04:03.375 284 12724.20 37.62 54782.55 88888.00 2012-10-10 17:04:03.500 284 12724.20 37.65 54782.50 88888.00 2012-10-10 17:04:03.625 284 12724.20 37.65 54782.50 88888.00 2012-10-10 17:04:03.750 284 12724.25 37.62 54782.45 88888.00 2012-10-10 17:04:03.875 284 12724.20 37.62 54782.45 88888.00 2012-10-10 17:04:04.000 284 12724.20 37.62 54782.45 88888.00 2012-10-10 17:04:04.125 284 12724.25 37.60 54782.47 88888.00 2012-10-10 17:04:04.250 284 12724.23 37.60 54782.53 88888.00 2012-10-10 17:04:04.375 284 12724.23 37.58 54782.60 88888.00 2012-10-10 17:04:04.500 284 12724.20 37.55 54782.65 88888.00 2012-10-10 17:04:04.625 284 12724.17 37.55 54782.68 88888.00 2012-10-10 17:04:04.750 284 12724.20 37.55 54782.70 88888.00 2012-10-10 17:04:04.875 284 12724.17 37.50 54782.70 88888.00 2012-10-10 17:04:05.000 284 12724.15 37.50 54782.72 88888.00 2012-10-10 17:04:05.125 284 12724.15 37.48 54782.72 88888.00 2012-10-10 17:04:05.250 284 12724.17 37.48 54782.75 88888.00 2012-10-10 17:04:05.375 284 12724.20 37.48 54782.75 88888.00 2012-10-10 17:04:05.500 284 12724.27 37.42 54782.75 88888.00 2012-10-10 17:04:05.625 284 12724.27 37.42 54782.72 88888.00 2012-10-10 17:04:05.750 284 12724.23 37.45 54782.70 88888.00 2012-10-10 17:04:05.875 284 12724.17 37.45 54782.75 88888.00 2012-10-10 17:04:06.000 284 12724.23 37.42 54782.72 88888.00 2012-10-10 17:04:06.125 284 12724.17 37.40 54782.72 88888.00 2012-10-10 17:04:06.250 284 12724.17 37.38 54782.68 88888.00 2012-10-10 17:04:06.375 284 12724.25 37.38 54782.60 88888.00 2012-10-10 17:04:06.500 284 12724.33 37.40 54782.53 88888.00 2012-10-10 17:04:06.625 284 12724.30 37.40 54782.50 88888.00 2012-10-10 17:04:06.750 284 12724.30 37.38 54782.50 88888.00 2012-10-10 17:04:06.875 284 12724.25 37.35 54782.47 88888.00 2012-10-10 17:04:07.000 284 12724.17 37.35 54782.53 88888.00 2012-10-10 17:04:07.125 284 12724.17 37.35 54782.55 88888.00 2012-10-10 17:04:07.250 284 12724.23 37.30 54782.60 88888.00 2012-10-10 17:04:07.375 284 12724.33 37.30 54782.65 88888.00 2012-10-10 17:04:07.500 284 12724.27 37.27 54782.72 88888.00 2012-10-10 17:04:07.625 284 12724.20 37.25 54782.78 88888.00 2012-10-10 17:04:07.750 284 12724.17 37.25 54782.78 88888.00 2012-10-10 17:04:07.875 284 12724.20 37.25 54782.78 88888.00 2012-10-10 17:04:08.000 284 12724.23 37.23 54782.78 88888.00 2012-10-10 17:04:08.125 284 12724.25 37.20 54782.80 88888.00 2012-10-10 17:04:08.250 284 12724.17 37.17 54782.78 88888.00 2012-10-10 17:04:08.375 284 12724.15 37.17 54782.78 88888.00 2012-10-10 17:04:08.500 284 12724.17 37.12 54782.75 88888.00 2012-10-10 17:04:08.625 284 12724.25 37.15 54782.78 88888.00 2012-10-10 17:04:08.750 284 12724.20 37.12 54782.78 88888.00 2012-10-10 17:04:08.875 284 12724.15 37.12 54782.78 88888.00 2012-10-10 17:04:09.000 284 12724.25 37.10 54782.78 88888.00 2012-10-10 17:04:09.125 284 12724.25 37.10 54782.80 88888.00 2012-10-10 17:04:09.250 284 12724.23 37.08 54782.72 88888.00 2012-10-10 17:04:09.375 284 12724.25 37.08 54782.70 88888.00 2012-10-10 17:04:09.500 284 12724.30 37.08 54782.65 88888.00 2012-10-10 17:04:09.625 284 12724.33 37.10 54782.62 88888.00 2012-10-10 17:04:09.750 284 12724.33 37.08 54782.60 88888.00 2012-10-10 17:04:09.875 284 12724.35 37.05 54782.60 88888.00 2012-10-10 17:04:10.000 284 12724.33 37.00 54782.62 88888.00 2012-10-10 17:04:10.125 284 12724.30 37.02 54782.62 88888.00 2012-10-10 17:04:10.250 284 12724.27 37.02 54782.72 88888.00 2012-10-10 17:04:10.375 284 12724.27 37.00 54782.80 88888.00 2012-10-10 17:04:10.500 284 12724.20 36.98 54782.82 88888.00 2012-10-10 17:04:10.625 284 12724.17 36.95 54782.88 88888.00 2012-10-10 17:04:10.750 284 12724.15 36.95 54782.90 88888.00 2012-10-10 17:04:10.875 284 12724.15 36.98 54782.88 88888.00 2012-10-10 17:04:11.000 284 12724.15 36.95 54782.88 88888.00 2012-10-10 17:04:11.125 284 12724.10 36.92 54782.90 88888.00 2012-10-10 17:04:11.250 284 12724.12 36.92 54782.93 88888.00 2012-10-10 17:04:11.375 284 12724.15 36.92 54782.90 88888.00 2012-10-10 17:04:11.500 284 12724.10 36.92 54782.90 88888.00 2012-10-10 17:04:11.625 284 12724.15 36.90 54782.93 88888.00 2012-10-10 17:04:11.750 284 12724.12 36.88 54782.90 88888.00 2012-10-10 17:04:11.875 284 12724.17 36.90 54782.90 88888.00 2012-10-10 17:04:12.000 284 12724.17 36.88 54782.90 88888.00 2012-10-10 17:04:12.125 284 12724.20 36.88 54782.88 88888.00 2012-10-10 17:04:12.250 284 12724.17 36.88 54782.82 88888.00 2012-10-10 17:04:12.375 284 12724.20 36.88 54782.75 88888.00 2012-10-10 17:04:12.500 284 12724.23 36.88 54782.75 88888.00 2012-10-10 17:04:12.625 284 12724.27 36.88 54782.72 88888.00 2012-10-10 17:04:12.750 284 12724.27 36.88 54782.70 88888.00 2012-10-10 17:04:12.875 284 12724.27 36.85 54782.68 88888.00 2012-10-10 17:04:13.000 284 12724.30 36.83 54782.68 88888.00 2012-10-10 17:04:13.125 284 12724.25 36.85 54782.70 88888.00 2012-10-10 17:04:13.250 284 12724.20 36.83 54782.75 88888.00 2012-10-10 17:04:13.375 284 12724.23 36.80 54782.82 88888.00 2012-10-10 17:04:13.500 284 12724.23 36.77 54782.88 88888.00 2012-10-10 17:04:13.625 284 12724.25 36.77 54782.90 88888.00 2012-10-10 17:04:13.750 284 12724.27 36.80 54782.93 88888.00 2012-10-10 17:04:13.875 284 12724.23 36.77 54782.93 88888.00 2012-10-10 17:04:14.000 284 12724.20 36.77 54782.93 88888.00 2012-10-10 17:04:14.125 284 12724.20 36.77 54782.95 88888.00 2012-10-10 17:04:14.250 284 12724.17 36.75 54782.95 88888.00 2012-10-10 17:04:14.375 284 12724.20 36.75 54782.93 88888.00 2012-10-10 17:04:14.500 284 12724.15 36.73 54782.93 88888.00 2012-10-10 17:04:14.625 284 12724.15 36.73 54782.93 88888.00 2012-10-10 17:04:14.750 284 12724.17 36.73 54782.95 88888.00 2012-10-10 17:04:14.875 284 12724.20 36.73 54782.95 88888.00 2012-10-10 17:04:15.000 284 12724.20 36.70 54782.93 88888.00 2012-10-10 17:04:15.125 284 12724.23 36.73 54782.95 88888.00 2012-10-10 17:04:15.250 284 12724.25 36.65 54782.90 88888.00 2012-10-10 17:04:15.375 284 12724.27 36.62 54782.82 88888.00 2012-10-10 17:04:15.500 284 12724.30 36.65 54782.78 88888.00 2012-10-10 17:04:15.625 284 12724.35 36.67 54782.75 88888.00 2012-10-10 17:04:15.750 284 12724.33 36.67 54782.78 88888.00 2012-10-10 17:04:15.875 284 12724.33 36.65 54782.75 88888.00 2012-10-10 17:04:16.000 284 12724.23 36.65 54782.75 88888.00 2012-10-10 17:04:16.125 284 12724.25 36.65 54782.78 88888.00 2012-10-10 17:04:16.250 284 12724.30 36.62 54782.85 88888.00 2012-10-10 17:04:16.375 284 12724.30 36.65 54782.93 88888.00 2012-10-10 17:04:16.500 284 12724.25 36.62 54782.95 88888.00 2012-10-10 17:04:16.625 284 12724.17 36.58 54782.95 88888.00 2012-10-10 17:04:16.750 284 12724.15 36.58 54782.95 88888.00 2012-10-10 17:04:16.875 284 12724.17 36.55 54782.97 88888.00 2012-10-10 17:04:17.000 284 12724.15 36.58 54782.97 88888.00 2012-10-10 17:04:17.125 284 12724.17 36.58 54783.03 88888.00 2012-10-10 17:04:17.250 284 12724.17 36.58 54783.03 88888.00 2012-10-10 17:04:17.375 284 12724.23 36.58 54783.00 88888.00 2012-10-10 17:04:17.500 284 12724.15 36.55 54782.97 88888.00 2012-10-10 17:04:17.625 284 12724.17 36.55 54783.00 88888.00 2012-10-10 17:04:17.750 284 12724.17 36.58 54783.00 88888.00 2012-10-10 17:04:17.875 284 12724.17 36.52 54782.97 88888.00 2012-10-10 17:04:18.000 284 12724.15 36.52 54783.00 88888.00 2012-10-10 17:04:18.125 284 12724.12 36.52 54783.03 88888.00 2012-10-10 17:04:18.250 284 12724.05 36.48 54782.97 88888.00 2012-10-10 17:04:18.375 284 12724.10 36.50 54782.88 88888.00 2012-10-10 17:04:18.500 284 12724.15 36.52 54782.82 88888.00 2012-10-10 17:04:18.625 284 12724.17 36.52 54782.80 88888.00 2012-10-10 17:04:18.750 284 12724.15 36.50 54782.78 88888.00 2012-10-10 17:04:18.875 284 12724.12 36.48 54782.78 88888.00 2012-10-10 17:04:19.000 284 12724.15 36.48 54782.75 88888.00 2012-10-10 17:04:19.125 284 12724.17 36.42 54782.78 88888.00 2012-10-10 17:04:19.250 284 12724.12 36.48 54782.82 88888.00 2012-10-10 17:04:19.375 284 12724.12 36.50 54782.90 88888.00 2012-10-10 17:04:19.500 284 12724.10 36.45 54782.95 88888.00 2012-10-10 17:04:19.625 284 12724.08 36.40 54782.97 88888.00 2012-10-10 17:04:19.750 284 12724.00 36.42 54783.00 88888.00 2012-10-10 17:04:19.875 284 12724.00 36.42 54783.00 88888.00 2012-10-10 17:04:20.000 284 12724.02 36.42 54783.03 88888.00 2012-10-10 17:04:20.125 284 12724.05 36.42 54783.05 88888.00 2012-10-10 17:04:20.250 284 12724.05 36.42 54783.07 88888.00 2012-10-10 17:04:20.375 284 12724.02 36.45 54783.07 88888.00 2012-10-10 17:04:20.500 284 12723.95 36.45 54783.05 88888.00 2012-10-10 17:04:20.625 284 12723.98 36.45 54783.05 88888.00 2012-10-10 17:04:20.750 284 12723.98 36.45 54783.05 88888.00 2012-10-10 17:04:20.875 284 12724.00 36.48 54783.05 88888.00 2012-10-10 17:04:21.000 284 12724.00 36.45 54783.05 88888.00 2012-10-10 17:04:21.125 284 12724.02 36.48 54783.05 88888.00 2012-10-10 17:04:21.250 284 12723.95 36.42 54782.97 88888.00 2012-10-10 17:04:21.375 284 12724.05 36.45 54782.93 88888.00 2012-10-10 17:04:21.500 284 12724.08 36.50 54782.88 88888.00 2012-10-10 17:04:21.625 284 12724.08 36.48 54782.82 88888.00 2012-10-10 17:04:21.750 284 12724.02 36.48 54782.82 88888.00 2012-10-10 17:04:21.875 284 12723.98 36.45 54782.82 88888.00 2012-10-10 17:04:22.000 284 12723.98 36.45 54782.78 88888.00 2012-10-10 17:04:22.125 284 12723.95 36.48 54782.78 88888.00 2012-10-10 17:04:22.250 284 12723.90 36.42 54782.85 88888.00 2012-10-10 17:04:22.375 284 12723.88 36.42 54782.93 88888.00 2012-10-10 17:04:22.500 284 12723.92 36.42 54783.00 88888.00 2012-10-10 17:04:22.625 284 12723.92 36.45 54783.07 88888.00 2012-10-10 17:04:22.750 284 12723.90 36.45 54783.07 88888.00 2012-10-10 17:04:22.875 284 12723.90 36.48 54783.07 88888.00 2012-10-10 17:04:23.000 284 12723.88 36.45 54783.07 88888.00 2012-10-10 17:04:23.125 284 12723.83 36.42 54783.07 88888.00 2012-10-10 17:04:23.250 284 12723.77 36.45 54783.07 88888.00 2012-10-10 17:04:23.375 284 12723.77 36.42 54783.05 88888.00 2012-10-10 17:04:23.500 284 12723.80 36.45 54783.07 88888.00 2012-10-10 17:04:23.625 284 12723.83 36.45 54783.07 88888.00 2012-10-10 17:04:23.750 284 12723.88 36.42 54783.10 88888.00 2012-10-10 17:04:23.875 284 12723.88 36.42 54783.10 88888.00 2012-10-10 17:04:24.000 284 12723.77 36.45 54783.07 88888.00 2012-10-10 17:04:24.125 284 12723.73 36.42 54783.10 88888.00 2012-10-10 17:04:24.250 284 12723.77 36.45 54783.05 88888.00 2012-10-10 17:04:24.375 284 12723.83 36.48 54782.97 88888.00 2012-10-10 17:04:24.500 284 12723.75 36.48 54782.90 88888.00 2012-10-10 17:04:24.625 284 12723.77 36.50 54782.85 88888.00 2012-10-10 17:04:24.750 284 12723.83 36.50 54782.85 88888.00 2012-10-10 17:04:24.875 284 12723.77 36.50 54782.85 88888.00 2012-10-10 17:04:25.000 284 12723.67 36.50 54782.85 88888.00 2012-10-10 17:04:25.125 284 12723.62 36.52 54782.88 88888.00 2012-10-10 17:04:25.250 284 12723.62 36.50 54782.95 88888.00 2012-10-10 17:04:25.375 284 12723.70 36.52 54783.03 88888.00 2012-10-10 17:04:25.500 284 12723.65 36.50 54783.07 88888.00 2012-10-10 17:04:25.625 284 12723.62 36.48 54783.12 88888.00 2012-10-10 17:04:25.750 284 12723.62 36.48 54783.12 88888.00 2012-10-10 17:04:25.875 284 12723.62 36.50 54783.10 88888.00 2012-10-10 17:04:26.000 284 12723.65 36.48 54783.10 88888.00 2012-10-10 17:04:26.125 284 12723.65 36.50 54783.10 88888.00 2012-10-10 17:04:26.250 284 12723.62 36.50 54783.12 88888.00 2012-10-10 17:04:26.375 284 12723.58 36.45 54783.12 88888.00 2012-10-10 17:04:26.500 284 12723.48 36.50 54783.12 88888.00 2012-10-10 17:04:26.625 284 12723.50 36.52 54783.12 88888.00 2012-10-10 17:04:26.750 284 12723.55 36.55 54783.12 88888.00 2012-10-10 17:04:26.875 284 12723.58 36.55 54783.12 88888.00 2012-10-10 17:04:27.000 284 12723.52 36.55 54783.12 88888.00 2012-10-10 17:04:27.125 284 12723.50 36.55 54783.15 88888.00 2012-10-10 17:04:27.250 284 12723.50 36.52 54783.07 88888.00 2012-10-10 17:04:27.375 284 12723.48 36.55 54783.00 88888.00 2012-10-10 17:04:27.500 284 12723.42 36.58 54782.93 88888.00 2012-10-10 17:04:27.625 284 12723.45 36.58 54782.93 88888.00 2012-10-10 17:04:27.750 284 12723.50 36.60 54782.90 88888.00 2012-10-10 17:04:27.875 284 12723.48 36.58 54782.88 88888.00 2012-10-10 17:04:28.000 284 12723.55 36.58 54782.90 88888.00 2012-10-10 17:04:28.125 284 12723.52 36.58 54782.93 88888.00 2012-10-10 17:04:28.250 284 12723.45 36.62 54782.97 88888.00 2012-10-10 17:04:28.375 284 12723.48 36.60 54783.05 88888.00 2012-10-10 17:04:28.500 284 12723.48 36.58 54783.10 88888.00 2012-10-10 17:04:28.625 284 12723.45 36.60 54783.15 88888.00 2012-10-10 17:04:28.750 284 12723.42 36.60 54783.15 88888.00 2012-10-10 17:04:28.875 284 12723.40 36.62 54783.12 88888.00 2012-10-10 17:04:29.000 284 12723.38 36.62 54783.15 88888.00 2012-10-10 17:04:29.125 284 12723.35 36.62 54783.15 88888.00 2012-10-10 17:04:29.250 284 12723.30 36.65 54783.15 88888.00 2012-10-10 17:04:29.375 284 12723.30 36.62 54783.12 88888.00 2012-10-10 17:04:29.500 284 12723.30 36.65 54783.15 88888.00 2012-10-10 17:04:29.625 284 12723.33 36.67 54783.15 88888.00 2012-10-10 17:04:29.750 284 12723.27 36.70 54783.15 88888.00 2012-10-10 17:04:29.875 284 12723.23 36.70 54783.18 88888.00 2012-10-10 17:04:30.000 284 12723.23 36.70 54783.18 88888.00 2012-10-10 17:04:30.125 284 12723.23 36.65 54783.15 88888.00 2012-10-10 17:04:30.250 284 12723.17 36.65 54783.12 88888.00 2012-10-10 17:04:30.375 284 12723.25 36.70 54783.10 88888.00 2012-10-10 17:04:30.500 284 12723.33 36.73 54783.03 88888.00 2012-10-10 17:04:30.625 284 12723.27 36.70 54782.97 88888.00 2012-10-10 17:04:30.750 284 12723.25 36.73 54782.95 88888.00 2012-10-10 17:04:30.875 284 12723.27 36.73 54782.93 88888.00 2012-10-10 17:04:31.000 284 12723.27 36.73 54782.95 88888.00 2012-10-10 17:04:31.125 284 12723.17 36.75 54782.97 88888.00 2012-10-10 17:04:31.250 284 12723.08 36.77 54783.05 88888.00 2012-10-10 17:04:31.375 284 12723.08 36.77 54783.12 88888.00 2012-10-10 17:04:31.500 284 12723.05 36.75 54783.15 88888.00 2012-10-10 17:04:31.625 284 12723.02 36.73 54783.18 88888.00 2012-10-10 17:04:31.750 284 12723.00 36.73 54783.18 88888.00 2012-10-10 17:04:31.875 284 12723.02 36.77 54783.18 88888.00 2012-10-10 17:04:32.000 284 12722.98 36.77 54783.18 88888.00 2012-10-10 17:04:32.125 284 12722.98 36.77 54783.20 88888.00 2012-10-10 17:04:32.250 284 12723.00 36.77 54783.20 88888.00 2012-10-10 17:04:32.375 284 12723.00 36.77 54783.20 88888.00 2012-10-10 17:04:32.500 284 12722.98 36.80 54783.20 88888.00 2012-10-10 17:04:32.625 284 12722.98 36.80 54783.22 88888.00 2012-10-10 17:04:32.750 284 12722.92 36.80 54783.25 88888.00 2012-10-10 17:04:32.875 284 12722.88 36.80 54783.22 88888.00 2012-10-10 17:04:33.000 284 12722.88 36.80 54783.22 88888.00 2012-10-10 17:04:33.125 284 12722.98 36.80 54783.22 88888.00 2012-10-10 17:04:33.250 284 12722.92 36.80 54783.20 88888.00 2012-10-10 17:04:33.375 284 12722.92 36.85 54783.15 88888.00 2012-10-10 17:04:33.500 284 12722.90 36.83 54783.07 88888.00 2012-10-10 17:04:33.625 284 12722.88 36.85 54783.05 88888.00 2012-10-10 17:04:33.750 284 12722.83 36.85 54783.03 88888.00 2012-10-10 17:04:33.875 284 12722.83 36.88 54783.00 88888.00 2012-10-10 17:04:34.000 284 12722.77 36.88 54783.00 88888.00 2012-10-10 17:04:34.125 284 12722.77 36.92 54783.05 88888.00 2012-10-10 17:04:34.250 284 12722.75 36.90 54783.10 88888.00 2012-10-10 17:04:34.375 284 12722.77 36.90 54783.15 88888.00 2012-10-10 17:04:34.500 284 12722.75 36.88 54783.20 88888.00 2012-10-10 17:04:34.625 284 12722.70 36.85 54783.22 88888.00 2012-10-10 17:04:34.750 284 12722.62 36.85 54783.25 88888.00 2012-10-10 17:04:34.875 284 12722.52 36.88 54783.25 88888.00 2012-10-10 17:04:35.000 284 12722.52 36.88 54783.25 88888.00 2012-10-10 17:04:35.125 284 12722.52 36.90 54783.25 88888.00 2012-10-10 17:04:35.250 284 12722.55 36.90 54783.25 88888.00 2012-10-10 17:04:35.375 284 12722.58 36.92 54783.22 88888.00 2012-10-10 17:04:35.500 284 12722.60 36.92 54783.22 88888.00 2012-10-10 17:04:35.625 284 12722.60 36.95 54783.25 88888.00 2012-10-10 17:04:35.750 284 12722.50 36.95 54783.25 88888.00 2012-10-10 17:04:35.875 284 12722.48 36.98 54783.25 88888.00 2012-10-10 17:04:36.000 284 12722.50 36.98 54783.22 88888.00 2012-10-10 17:04:36.125 284 12722.45 36.98 54783.25 88888.00 2012-10-10 17:04:36.250 284 12722.42 36.95 54783.18 88888.00 2012-10-10 17:04:36.375 284 12722.48 36.98 54783.15 88888.00 2012-10-10 17:04:36.500 284 12722.48 37.02 54783.10 88888.00 2012-10-10 17:04:36.625 284 12722.50 37.02 54783.07 88888.00 2012-10-10 17:04:36.750 284 12722.52 37.02 54783.07 88888.00 2012-10-10 17:04:36.875 284 12722.55 37.02 54783.07 88888.00 2012-10-10 17:04:37.000 284 12722.50 37.05 54783.05 88888.00 2012-10-10 17:04:37.125 284 12722.45 37.05 54783.05 88888.00 2012-10-10 17:04:37.250 284 12722.40 37.08 54783.10 88888.00 2012-10-10 17:04:37.375 284 12722.40 37.08 54783.15 88888.00 2012-10-10 17:04:37.500 284 12722.38 37.05 54783.20 88888.00 2012-10-10 17:04:37.625 284 12722.38 37.05 54783.22 88888.00 2012-10-10 17:04:37.750 284 12722.35 37.05 54783.22 88888.00 2012-10-10 17:04:37.875 284 12722.38 37.05 54783.25 88888.00 2012-10-10 17:04:38.000 284 12722.38 37.08 54783.25 88888.00 2012-10-10 17:04:38.125 284 12722.38 37.08 54783.25 88888.00 2012-10-10 17:04:38.250 284 12722.35 37.10 54783.28 88888.00 2012-10-10 17:04:38.375 284 12722.35 37.12 54783.25 88888.00 2012-10-10 17:04:38.500 284 12722.33 37.12 54783.25 88888.00 2012-10-10 17:04:38.625 284 12722.23 37.12 54783.28 88888.00 2012-10-10 17:04:38.750 284 12722.25 37.10 54783.28 88888.00 2012-10-10 17:04:38.875 284 12722.30 37.10 54783.25 88888.00 2012-10-10 17:04:39.000 284 12722.27 37.12 54783.28 88888.00 2012-10-10 17:04:39.125 284 12722.23 37.15 54783.28 88888.00 2012-10-10 17:04:39.250 284 12722.20 37.12 54783.22 88888.00 2012-10-10 17:04:39.375 284 12722.25 37.12 54783.18 88888.00 2012-10-10 17:04:39.500 284 12722.33 37.15 54783.15 88888.00 2012-10-10 17:04:39.625 284 12722.33 37.17 54783.10 88888.00 2012-10-10 17:04:39.750 284 12722.33 37.17 54783.07 88888.00 2012-10-10 17:04:39.875 284 12722.33 37.20 54783.07 88888.00 2012-10-10 17:04:40.000 284 12722.25 37.17 54783.07 88888.00 2012-10-10 17:04:40.125 284 12722.20 37.20 54783.10 88888.00 2012-10-10 17:04:40.250 284 12722.20 37.23 54783.15 88888.00 2012-10-10 17:04:40.375 284 12722.27 37.23 54783.22 88888.00 2012-10-10 17:04:40.500 284 12722.23 37.20 54783.25 88888.00 2012-10-10 17:04:40.625 284 12722.15 37.15 54783.30 88888.00 2012-10-10 17:04:40.750 284 12722.10 37.17 54783.32 88888.00 2012-10-10 17:04:40.875 284 12722.08 37.20 54783.32 88888.00 2012-10-10 17:04:41.000 284 12722.10 37.20 54783.32 88888.00 2012-10-10 17:04:41.125 284 12722.05 37.20 54783.32 88888.00 2012-10-10 17:04:41.250 284 12722.00 37.20 54783.35 88888.00 2012-10-10 17:04:41.375 284 12722.05 37.23 54783.35 88888.00 2012-10-10 17:04:41.500 284 12722.05 37.23 54783.32 88888.00 2012-10-10 17:04:41.625 284 12722.05 37.20 54783.30 88888.00 2012-10-10 17:04:41.750 284 12722.10 37.20 54783.30 88888.00 2012-10-10 17:04:41.875 284 12722.08 37.25 54783.30 88888.00 2012-10-10 17:04:42.000 284 12722.08 37.23 54783.30 88888.00 2012-10-10 17:04:42.125 284 12722.05 37.25 54783.32 88888.00 2012-10-10 17:04:42.250 284 12722.05 37.20 54783.25 88888.00 2012-10-10 17:04:42.375 284 12722.12 37.20 54783.20 88888.00 2012-10-10 17:04:42.500 284 12722.12 37.25 54783.15 88888.00 2012-10-10 17:04:42.625 284 12722.05 37.25 54783.15 88888.00 2012-10-10 17:04:42.750 284 12722.02 37.25 54783.12 88888.00 2012-10-10 17:04:42.875 284 12722.12 37.27 54783.10 88888.00 2012-10-10 17:04:43.000 284 12722.15 37.25 54783.07 88888.00 2012-10-10 17:04:43.125 284 12722.10 37.27 54783.10 88888.00 2012-10-10 17:04:43.250 284 12721.98 37.27 54783.18 88888.00 2012-10-10 17:04:43.375 284 12721.92 37.27 54783.20 88888.00 2012-10-10 17:04:43.500 284 12721.92 37.25 54783.25 88888.00 2012-10-10 17:04:43.625 284 12721.95 37.25 54783.25 88888.00 2012-10-10 17:04:43.750 284 12721.98 37.27 54783.28 88888.00 2012-10-10 17:04:43.875 284 12721.98 37.25 54783.28 88888.00 2012-10-10 17:04:44.000 284 12721.95 37.25 54783.28 88888.00 2012-10-10 17:04:44.125 284 12721.90 37.27 54783.30 88888.00 2012-10-10 17:04:44.250 284 12721.90 37.25 54783.32 88888.00 2012-10-10 17:04:44.375 284 12721.95 37.25 54783.32 88888.00 2012-10-10 17:04:44.500 284 12721.92 37.25 54783.30 88888.00 2012-10-10 17:04:44.625 284 12721.92 37.25 54783.30 88888.00 2012-10-10 17:04:44.750 284 12721.95 37.23 54783.32 88888.00 2012-10-10 17:04:44.875 284 12721.90 37.27 54783.32 88888.00 2012-10-10 17:04:45.000 284 12721.88 37.25 54783.30 88888.00 2012-10-10 17:04:45.125 284 12721.90 37.25 54783.30 88888.00 2012-10-10 17:04:45.250 284 12721.92 37.25 54783.25 88888.00 2012-10-10 17:04:45.375 284 12721.98 37.25 54783.18 88888.00 2012-10-10 17:04:45.500 284 12721.98 37.27 54783.15 88888.00 2012-10-10 17:04:45.625 284 12722.00 37.27 54783.12 88888.00 2012-10-10 17:04:45.750 284 12722.02 37.27 54783.10 88888.00 2012-10-10 17:04:45.875 284 12722.05 37.27 54783.12 88888.00 2012-10-10 17:04:46.000 284 12722.05 37.27 54783.10 88888.00 2012-10-10 17:04:46.125 284 12722.02 37.30 54783.12 88888.00 2012-10-10 17:04:46.250 284 12721.98 37.30 54783.20 88888.00 2012-10-10 17:04:46.375 284 12721.98 37.30 54783.22 88888.00 2012-10-10 17:04:46.500 284 12721.92 37.25 54783.25 88888.00 2012-10-10 17:04:46.625 284 12721.95 37.25 54783.30 88888.00 2012-10-10 17:04:46.750 284 12721.95 37.25 54783.32 88888.00 2012-10-10 17:04:46.875 284 12721.90 37.25 54783.35 88888.00 2012-10-10 17:04:47.000 284 12721.90 37.23 54783.32 88888.00 2012-10-10 17:04:47.125 284 12721.90 37.25 54783.35 88888.00 2012-10-10 17:04:47.250 284 12721.85 37.23 54783.32 88888.00 2012-10-10 17:04:47.375 284 12721.88 37.23 54783.32 88888.00 2012-10-10 17:04:47.500 284 12721.88 37.23 54783.35 88888.00 2012-10-10 17:04:47.625 284 12721.85 37.25 54783.32 88888.00 2012-10-10 17:04:47.750 284 12721.85 37.25 54783.35 88888.00 2012-10-10 17:04:47.875 284 12721.83 37.27 54783.35 88888.00 2012-10-10 17:04:48.000 284 12721.83 37.25 54783.30 88888.00 2012-10-10 17:04:48.125 284 12721.83 37.25 54783.30 88888.00 2012-10-10 17:04:48.250 284 12721.83 37.23 54783.25 88888.00 2012-10-10 17:04:48.375 284 12721.83 37.23 54783.18 88888.00 2012-10-10 17:04:48.500 284 12721.83 37.25 54783.18 88888.00 2012-10-10 17:04:48.625 284 12721.77 37.25 54783.15 88888.00 2012-10-10 17:04:48.750 284 12721.77 37.25 54783.15 88888.00 2012-10-10 17:04:48.875 284 12721.80 37.25 54783.10 88888.00 2012-10-10 17:04:49.000 284 12721.77 37.25 54783.10 88888.00 2012-10-10 17:04:49.125 284 12721.67 37.25 54783.10 88888.00 2012-10-10 17:04:49.250 284 12721.65 37.25 54783.18 88888.00 2012-10-10 17:04:49.375 284 12721.67 37.23 54783.22 88888.00 2012-10-10 17:04:49.500 284 12721.75 37.20 54783.28 88888.00 2012-10-10 17:04:49.625 284 12721.73 37.20 54783.30 88888.00 2012-10-10 17:04:49.750 284 12721.73 37.17 54783.32 88888.00 2012-10-10 17:04:49.875 284 12721.70 37.20 54783.32 88888.00 2012-10-10 17:04:50.000 284 12721.65 37.23 54783.35 88888.00 2012-10-10 17:04:50.125 284 12721.60 37.23 54783.32 88888.00 2012-10-10 17:04:50.250 284 12721.60 37.20 54783.32 88888.00 2012-10-10 17:04:50.375 284 12721.62 37.20 54783.32 88888.00 2012-10-10 17:04:50.500 284 12721.60 37.20 54783.30 88888.00 2012-10-10 17:04:50.625 284 12721.60 37.17 54783.32 88888.00 2012-10-10 17:04:50.750 284 12721.65 37.15 54783.32 88888.00 2012-10-10 17:04:50.875 284 12721.65 37.20 54783.32 88888.00 2012-10-10 17:04:51.000 284 12721.65 37.17 54783.30 88888.00 2012-10-10 17:04:51.125 284 12721.65 37.15 54783.32 88888.00 2012-10-10 17:04:51.250 284 12721.67 37.17 54783.28 88888.00 2012-10-10 17:04:51.375 284 12721.65 37.20 54783.22 88888.00 2012-10-10 17:04:51.500 284 12721.67 37.20 54783.18 88888.00 2012-10-10 17:04:51.625 284 12721.67 37.17 54783.12 88888.00 2012-10-10 17:04:51.750 284 12721.65 37.17 54783.15 88888.00 2012-10-10 17:04:51.875 284 12721.65 37.20 54783.15 88888.00 2012-10-10 17:04:52.000 284 12721.67 37.17 54783.12 88888.00 2012-10-10 17:04:52.125 284 12721.67 37.20 54783.12 88888.00 2012-10-10 17:04:52.250 284 12721.67 37.15 54783.18 88888.00 2012-10-10 17:04:52.375 284 12721.67 37.12 54783.20 88888.00 2012-10-10 17:04:52.500 284 12721.60 37.12 54783.28 88888.00 2012-10-10 17:04:52.625 284 12721.60 37.15 54783.32 88888.00 2012-10-10 17:04:52.750 284 12721.58 37.17 54783.32 88888.00 2012-10-10 17:04:52.875 284 12721.58 37.15 54783.32 88888.00 2012-10-10 17:04:53.000 284 12721.52 37.12 54783.32 88888.00 2012-10-10 17:04:53.125 284 12721.48 37.12 54783.32 88888.00 2012-10-10 17:04:53.250 284 12721.48 37.15 54783.38 88888.00 2012-10-10 17:04:53.375 284 12721.52 37.17 54783.38 88888.00 2012-10-10 17:04:53.500 284 12721.52 37.15 54783.35 88888.00 2012-10-10 17:04:53.625 284 12721.50 37.12 54783.32 88888.00 2012-10-10 17:04:53.750 284 12721.45 37.12 54783.32 88888.00 2012-10-10 17:04:53.875 284 12721.45 37.12 54783.35 88888.00 2012-10-10 17:04:54.000 284 12721.50 37.12 54783.32 88888.00 2012-10-10 17:04:54.125 284 12721.45 37.12 54783.32 88888.00 2012-10-10 17:04:54.250 284 12721.40 37.10 54783.28 88888.00 2012-10-10 17:04:54.375 284 12721.45 37.15 54783.25 88888.00 2012-10-10 17:04:54.500 284 12721.45 37.17 54783.18 88888.00 2012-10-10 17:04:54.625 284 12721.42 37.17 54783.12 88888.00 2012-10-10 17:04:54.750 284 12721.42 37.17 54783.12 88888.00 2012-10-10 17:04:54.875 284 12721.50 37.15 54783.15 88888.00 2012-10-10 17:04:55.000 284 12721.48 37.12 54783.12 88888.00 2012-10-10 17:04:55.125 284 12721.48 37.12 54783.15 88888.00 2012-10-10 17:04:55.250 284 12721.50 37.15 54783.18 88888.00 2012-10-10 17:04:55.375 284 12721.50 37.15 54783.22 88888.00 2012-10-10 17:04:55.500 284 12721.45 37.12 54783.28 88888.00 2012-10-10 17:04:55.625 284 12721.38 37.12 54783.30 88888.00 2012-10-10 17:04:55.750 284 12721.35 37.12 54783.32 88888.00 2012-10-10 17:04:55.875 284 12721.38 37.10 54783.35 88888.00 2012-10-10 17:04:56.000 284 12721.38 37.10 54783.32 88888.00 2012-10-10 17:04:56.125 284 12721.42 37.10 54783.32 88888.00 2012-10-10 17:04:56.250 284 12721.40 37.08 54783.32 88888.00 2012-10-10 17:04:56.375 284 12721.40 37.10 54783.32 88888.00 2012-10-10 17:04:56.500 284 12721.45 37.10 54783.32 88888.00 2012-10-10 17:04:56.625 284 12721.45 37.12 54783.32 88888.00 2012-10-10 17:04:56.750 284 12721.40 37.12 54783.32 88888.00 2012-10-10 17:04:56.875 284 12721.38 37.08 54783.35 88888.00 2012-10-10 17:04:57.000 284 12721.38 37.12 54783.35 88888.00 2012-10-10 17:04:57.125 284 12721.42 37.10 54783.32 88888.00 2012-10-10 17:04:57.250 284 12721.40 37.05 54783.28 88888.00 2012-10-10 17:04:57.375 284 12721.38 37.08 54783.20 88888.00 2012-10-10 17:04:57.500 284 12721.40 37.08 54783.15 88888.00 2012-10-10 17:04:57.625 284 12721.42 37.10 54783.12 88888.00 2012-10-10 17:04:57.750 284 12721.42 37.10 54783.12 88888.00 2012-10-10 17:04:57.875 284 12721.42 37.08 54783.12 88888.00 2012-10-10 17:04:58.000 284 12721.48 37.05 54783.12 88888.00 2012-10-10 17:04:58.125 284 12721.50 37.08 54783.12 88888.00 2012-10-10 17:04:58.250 284 12721.45 37.05 54783.18 88888.00 2012-10-10 17:04:58.375 284 12721.38 37.02 54783.22 88888.00 2012-10-10 17:04:58.500 284 12721.38 37.02 54783.28 88888.00 2012-10-10 17:04:58.625 284 12721.35 37.02 54783.32 88888.00 2012-10-10 17:04:58.750 284 12721.35 37.05 54783.32 88888.00 2012-10-10 17:04:58.875 284 12721.30 37.02 54783.35 88888.00 2012-10-10 17:04:59.000 284 12721.38 37.02 54783.30 88888.00 2012-10-10 17:04:59.125 284 12721.35 37.02 54783.32 88888.00 2012-10-10 17:04:59.250 284 12721.27 37.02 54783.30 88888.00 2012-10-10 17:04:59.375 284 12721.27 37.00 54783.30 88888.00 2012-10-10 17:04:59.500 284 12721.33 37.02 54783.30 88888.00 2012-10-10 17:04:59.625 284 12721.35 37.05 54783.30 88888.00 2012-10-10 17:04:59.750 284 12721.27 37.08 54783.30 88888.00 2012-10-10 17:04:59.875 284 12721.25 37.05 54783.32 88888.00 2012-10-10 17:05:00.000 284 12721.23 37.08 54783.30 88888.00 2012-10-10 17:05:00.125 284 12721.17 37.08 54783.30 88888.00 2012-10-10 17:05:00.250 284 12721.23 37.05 54783.25 88888.00 2012-10-10 17:05:00.375 284 12721.33 37.12 54783.22 88888.00 2012-10-10 17:05:00.500 284 12721.38 37.12 54783.15 88888.00 2012-10-10 17:05:00.625 284 12721.33 37.10 54783.10 88888.00 2012-10-10 17:05:00.750 284 12721.27 37.10 54783.10 88888.00 2012-10-10 17:05:00.875 284 12721.25 37.10 54783.10 88888.00 2012-10-10 17:05:01.000 284 12721.27 37.12 54783.07 88888.00 2012-10-10 17:05:01.125 284 12721.25 37.12 54783.07 88888.00 2012-10-10 17:05:01.250 284 12721.17 37.12 54783.18 88888.00 2012-10-10 17:05:01.375 284 12721.20 37.15 54783.22 88888.00 2012-10-10 17:05:01.500 284 12721.17 37.12 54783.25 88888.00 2012-10-10 17:05:01.625 284 12721.20 37.10 54783.25 88888.00 2012-10-10 17:05:01.750 284 12721.17 37.12 54783.28 88888.00 2012-10-10 17:05:01.875 284 12721.23 37.12 54783.28 88888.00 2012-10-10 17:05:02.000 284 12721.25 37.15 54783.30 88888.00 2012-10-10 17:05:02.125 284 12721.12 37.15 54783.30 88888.00 2012-10-10 17:05:02.250 284 12721.00 37.15 54783.30 88888.00 2012-10-10 17:05:02.375 284 12721.12 37.12 54783.28 88888.00 2012-10-10 17:05:02.500 284 12721.10 37.15 54783.30 88888.00 2012-10-10 17:05:02.625 284 12721.00 37.15 54783.30 88888.00 2012-10-10 17:05:02.750 284 12720.95 37.17 54783.30 88888.00 2012-10-10 17:05:02.875 284 12720.98 37.17 54783.30 88888.00 2012-10-10 17:05:03.000 284 12720.98 37.20 54783.30 88888.00 2012-10-10 17:05:03.125 284 12720.98 37.20 54783.28 88888.00 2012-10-10 17:05:03.250 284 12720.98 37.17 54783.25 88888.00 2012-10-10 17:05:03.375 284 12721.02 37.20 54783.18 88888.00 2012-10-10 17:05:03.500 284 12721.05 37.23 54783.12 88888.00 2012-10-10 17:05:03.625 284 12721.05 37.25 54783.10 88888.00 2012-10-10 17:05:03.750 284 12721.08 37.25 54783.10 88888.00 2012-10-10 17:05:03.875 284 12721.10 37.23 54783.10 88888.00 2012-10-10 17:05:04.000 284 12721.10 37.25 54783.07 88888.00 2012-10-10 17:05:04.125 284 12721.10 37.25 54783.10 88888.00 2012-10-10 17:05:04.250 284 12721.02 37.27 54783.15 88888.00 2012-10-10 17:05:04.375 284 12720.95 37.30 54783.18 88888.00 2012-10-10 17:05:04.500 284 12720.95 37.27 54783.22 88888.00 2012-10-10 17:05:04.625 284 12720.98 37.27 54783.22 88888.00 2012-10-10 17:05:04.750 284 12721.02 37.27 54783.28 88888.00 2012-10-10 17:05:04.875 284 12721.00 37.30 54783.28 88888.00 2012-10-10 17:05:05.000 284 12720.98 37.30 54783.30 88888.00 2012-10-10 17:05:05.125 284 12721.00 37.33 54783.28 88888.00 2012-10-10 17:05:05.250 284 12721.00 37.30 54783.28 88888.00 2012-10-10 17:05:05.375 284 12721.00 37.33 54783.28 88888.00 2012-10-10 17:05:05.500 284 12720.98 37.35 54783.28 88888.00 2012-10-10 17:05:05.625 284 12721.02 37.33 54783.28 88888.00 2012-10-10 17:05:05.750 284 12721.00 37.38 54783.28 88888.00 2012-10-10 17:05:05.875 284 12720.95 37.40 54783.25 88888.00 2012-10-10 17:05:06.000 284 12720.88 37.38 54783.28 88888.00 2012-10-10 17:05:06.125 284 12720.88 37.38 54783.28 88888.00 2012-10-10 17:05:06.250 284 12720.92 37.33 54783.20 88888.00 2012-10-10 17:05:06.375 284 12720.98 37.35 54783.15 88888.00 2012-10-10 17:05:06.500 284 12720.92 37.40 54783.10 88888.00 2012-10-10 17:05:06.625 284 12720.98 37.40 54783.10 88888.00 2012-10-10 17:05:06.750 284 12720.98 37.42 54783.07 88888.00 2012-10-10 17:05:06.875 284 12720.98 37.42 54783.05 88888.00 2012-10-10 17:05:07.000 284 12721.00 37.40 54783.05 88888.00 2012-10-10 17:05:07.125 284 12720.98 37.42 54783.05 88888.00 2012-10-10 17:05:07.250 284 12720.98 37.42 54783.10 88888.00 2012-10-10 17:05:07.375 284 12720.95 37.45 54783.15 88888.00 2012-10-10 17:05:07.500 284 12720.88 37.42 54783.20 88888.00 2012-10-10 17:05:07.625 284 12720.83 37.42 54783.25 88888.00 2012-10-10 17:05:07.750 284 12720.80 37.42 54783.25 88888.00 2012-10-10 17:05:07.875 284 12720.83 37.45 54783.25 88888.00 2012-10-10 17:05:08.000 284 12720.77 37.45 54783.25 88888.00 2012-10-10 17:05:08.125 284 12720.75 37.48 54783.25 88888.00 2012-10-10 17:05:08.250 284 12720.73 37.48 54783.28 88888.00 2012-10-10 17:05:08.375 284 12720.73 37.48 54783.25 88888.00 2012-10-10 17:05:08.500 284 12720.77 37.50 54783.28 88888.00 2012-10-10 17:05:08.625 284 12720.77 37.50 54783.28 88888.00 2012-10-10 17:05:08.750 284 12720.73 37.52 54783.30 88888.00 2012-10-10 17:05:08.875 284 12720.75 37.55 54783.28 88888.00 2012-10-10 17:05:09.000 284 12720.75 37.55 54783.25 88888.00 2012-10-10 17:05:09.125 284 12720.73 37.52 54783.25 88888.00 2012-10-10 17:05:09.250 284 12720.75 37.50 54783.22 88888.00 2012-10-10 17:05:09.375 284 12720.85 37.55 54783.18 88888.00 2012-10-10 17:05:09.500 284 12720.88 37.58 54783.12 88888.00 2012-10-10 17:05:09.625 284 12720.85 37.55 54783.05 88888.00 2012-10-10 17:05:09.750 284 12720.80 37.55 54783.05 88888.00 2012-10-10 17:05:09.875 284 12720.83 37.58 54783.07 88888.00 2012-10-10 17:05:10.000 284 12720.80 37.58 54783.03 88888.00 2012-10-10 17:05:10.125 284 12720.77 37.60 54783.05 88888.00 2012-10-10 17:05:10.250 284 12720.75 37.58 54783.12 88888.00 2012-10-10 17:05:10.375 284 12720.75 37.62 54783.20 88888.00 2012-10-10 17:05:10.500 284 12720.73 37.60 54783.22 88888.00 2012-10-10 17:05:10.625 284 12720.73 37.60 54783.20 88888.00 2012-10-10 17:05:10.750 284 12720.73 37.60 54783.20 88888.00 2012-10-10 17:05:10.875 284 12720.73 37.60 54783.25 88888.00 2012-10-10 17:05:11.000 284 12720.70 37.62 54783.25 88888.00 2012-10-10 17:05:11.125 284 12720.70 37.62 54783.25 88888.00 2012-10-10 17:05:11.250 284 12720.70 37.60 54783.22 88888.00 2012-10-10 17:05:11.375 284 12720.70 37.60 54783.20 88888.00 2012-10-10 17:05:11.500 284 12720.62 37.62 54783.22 88888.00 2012-10-10 17:05:11.625 284 12720.65 37.65 54783.25 88888.00 2012-10-10 17:05:11.750 284 12720.70 37.65 54783.25 88888.00 2012-10-10 17:05:11.875 284 12720.67 37.67 54783.28 88888.00 2012-10-10 17:05:12.000 284 12720.62 37.67 54783.22 88888.00 2012-10-10 17:05:12.125 284 12720.62 37.65 54783.22 88888.00 2012-10-10 17:05:12.250 284 12720.62 37.62 54783.18 88888.00 2012-10-10 17:05:12.375 284 12720.62 37.62 54783.12 88888.00 2012-10-10 17:05:12.500 284 12720.67 37.65 54783.07 88888.00 2012-10-10 17:05:12.625 284 12720.70 37.70 54783.07 88888.00 2012-10-10 17:05:12.750 284 12720.67 37.75 54783.05 88888.00 2012-10-10 17:05:12.875 284 12720.60 37.70 54783.05 88888.00 2012-10-10 17:05:13.000 284 12720.62 37.73 54783.00 88888.00 2012-10-10 17:05:13.125 284 12720.62 37.75 54783.03 88888.00 2012-10-10 17:05:13.250 284 12720.58 37.73 54783.12 88888.00 2012-10-10 17:05:13.375 284 12720.62 37.70 54783.18 88888.00 2012-10-10 17:05:13.500 284 12720.65 37.70 54783.20 88888.00 2012-10-10 17:05:13.625 284 12720.58 37.73 54783.25 88888.00 2012-10-10 17:05:13.750 284 12720.52 37.75 54783.25 88888.00 2012-10-10 17:05:13.875 284 12720.50 37.73 54783.25 88888.00 2012-10-10 17:05:14.000 284 12720.55 37.73 54783.25 88888.00 2012-10-10 17:05:14.125 284 12720.62 37.75 54783.25 88888.00 2012-10-10 17:05:14.250 284 12720.58 37.75 54783.25 88888.00 2012-10-10 17:05:14.375 284 12720.60 37.77 54783.22 88888.00 2012-10-10 17:05:14.500 284 12720.52 37.75 54783.22 88888.00 2012-10-10 17:05:14.625 284 12720.52 37.75 54783.20 88888.00 2012-10-10 17:05:14.750 284 12720.60 37.75 54783.20 88888.00 2012-10-10 17:05:14.875 284 12720.62 37.75 54783.20 88888.00 2012-10-10 17:05:15.000 284 12720.62 37.75 54783.20 88888.00 2012-10-10 17:05:15.125 284 12720.60 37.75 54783.22 88888.00 2012-10-10 17:05:15.250 284 12720.58 37.73 54783.18 88888.00 2012-10-10 17:05:15.375 284 12720.58 37.75 54783.12 88888.00 2012-10-10 17:05:15.500 284 12720.62 37.77 54783.03 88888.00 2012-10-10 17:05:15.625 284 12720.58 37.80 54783.00 88888.00 2012-10-10 17:05:15.750 284 12720.55 37.80 54783.00 88888.00 2012-10-10 17:05:15.875 284 12720.52 37.77 54783.00 88888.00 2012-10-10 17:05:16.000 284 12720.58 37.75 54782.97 88888.00 2012-10-10 17:05:16.125 284 12720.58 37.77 54782.97 88888.00 2012-10-10 17:05:16.250 284 12720.55 37.75 54783.05 88888.00 2012-10-10 17:05:16.375 284 12720.52 37.77 54783.10 88888.00 2012-10-10 17:05:16.500 284 12720.50 37.73 54783.20 88888.00 2012-10-10 17:05:16.625 284 12720.52 37.75 54783.22 88888.00 2012-10-10 17:05:16.750 284 12720.55 37.75 54783.20 88888.00 2012-10-10 17:05:16.875 284 12720.60 37.77 54783.20 88888.00 2012-10-10 17:05:17.000 284 12720.58 37.77 54783.20 88888.00 2012-10-10 17:05:17.125 284 12720.58 37.75 54783.22 88888.00 2012-10-10 17:05:17.250 284 12720.58 37.77 54783.22 88888.00 2012-10-10 17:05:17.375 284 12720.62 37.80 54783.25 88888.00 2012-10-10 17:05:17.500 284 12720.58 37.75 54783.22 88888.00 2012-10-10 17:05:17.625 284 12720.52 37.73 54783.25 88888.00 2012-10-10 17:05:17.750 284 12720.50 37.73 54783.25 88888.00 2012-10-10 17:05:17.875 284 12720.48 37.75 54783.25 88888.00 2012-10-10 17:05:18.000 284 12720.52 37.75 54783.25 88888.00 2012-10-10 17:05:18.125 284 12720.55 37.70 54783.22 88888.00 2012-10-10 17:05:18.250 284 12720.58 37.70 54783.20 88888.00 2012-10-10 17:05:18.375 284 12720.60 37.73 54783.12 88888.00 2012-10-10 17:05:18.500 284 12720.60 37.77 54783.05 88888.00 2012-10-10 17:05:18.625 284 12720.58 37.77 54783.00 88888.00 2012-10-10 17:05:18.750 284 12720.55 37.80 54783.00 88888.00 2012-10-10 17:05:18.875 284 12720.55 37.77 54782.97 88888.00 2012-10-10 17:05:19.000 284 12720.58 37.77 54782.95 88888.00 2012-10-10 17:05:19.125 284 12720.58 37.77 54782.97 88888.00 2012-10-10 17:05:19.250 284 12720.58 37.77 54783.05 88888.00 2012-10-10 17:05:19.375 284 12720.58 37.75 54783.07 88888.00 2012-10-10 17:05:19.500 284 12720.62 37.73 54783.12 88888.00 2012-10-10 17:05:19.625 284 12720.60 37.73 54783.18 88888.00 2012-10-10 17:05:19.750 284 12720.52 37.75 54783.18 88888.00 2012-10-10 17:05:19.875 284 12720.58 37.75 54783.18 88888.00 2012-10-10 17:05:20.000 284 12720.58 37.75 54783.18 88888.00 2012-10-10 17:05:20.125 284 12720.45 37.75 54783.20 88888.00 2012-10-10 17:05:20.250 284 12720.45 37.77 54783.20 88888.00 2012-10-10 17:05:20.375 284 12720.58 37.80 54783.20 88888.00 2012-10-10 17:05:20.500 284 12720.58 37.77 54783.20 88888.00 2012-10-10 17:05:20.625 284 12720.52 37.75 54783.20 88888.00 2012-10-10 17:05:20.750 284 12720.55 37.75 54783.20 88888.00 2012-10-10 17:05:20.875 284 12720.55 37.77 54783.20 88888.00 2012-10-10 17:05:21.000 284 12720.55 37.75 54783.20 88888.00 2012-10-10 17:05:21.125 284 12720.52 37.75 54783.18 88888.00 2012-10-10 17:05:21.250 284 12720.58 37.75 54783.12 88888.00 2012-10-10 17:05:21.375 284 12720.58 37.75 54783.03 88888.00 2012-10-10 17:05:21.500 284 12720.55 37.77 54783.00 88888.00 2012-10-10 17:05:21.625 284 12720.50 37.80 54783.00 88888.00 2012-10-10 17:05:21.750 284 12720.52 37.80 54782.97 88888.00 2012-10-10 17:05:21.875 284 12720.58 37.77 54782.95 88888.00 2012-10-10 17:05:22.000 284 12720.65 37.75 54782.93 88888.00 2012-10-10 17:05:22.125 284 12720.65 37.75 54782.95 88888.00 2012-10-10 17:05:22.250 284 12720.55 37.80 54783.03 88888.00 2012-10-10 17:05:22.375 284 12720.48 37.80 54783.07 88888.00 2012-10-10 17:05:22.500 284 12720.50 37.77 54783.12 88888.00 2012-10-10 17:05:22.625 284 12720.50 37.75 54783.15 88888.00 2012-10-10 17:05:22.750 284 12720.48 37.77 54783.12 88888.00 2012-10-10 17:05:22.875 284 12720.45 37.77 54783.15 88888.00 2012-10-10 17:05:23.000 284 12720.45 37.80 54783.15 88888.00 2012-10-10 17:05:23.125 284 12720.48 37.80 54783.15 88888.00 2012-10-10 17:05:23.250 284 12720.40 37.75 54783.18 88888.00 2012-10-10 17:05:23.375 284 12720.45 37.80 54783.20 88888.00 2012-10-10 17:05:23.500 284 12720.45 37.80 54783.18 88888.00 2012-10-10 17:05:23.625 284 12720.40 37.83 54783.15 88888.00 2012-10-10 17:05:23.750 284 12720.45 37.85 54783.15 88888.00 2012-10-10 17:05:23.875 284 12720.50 37.80 54783.15 88888.00 2012-10-10 17:05:24.000 284 12720.42 37.80 54783.15 88888.00 2012-10-10 17:05:24.125 284 12720.40 37.77 54783.15 88888.00 2012-10-10 17:05:24.250 284 12720.38 37.77 54783.12 88888.00 2012-10-10 17:05:24.375 284 12720.45 37.83 54783.05 88888.00 2012-10-10 17:05:24.500 284 12720.45 37.85 54782.97 88888.00 2012-10-10 17:05:24.625 284 12720.42 37.80 54782.93 88888.00 2012-10-10 17:05:24.750 284 12720.35 37.80 54782.93 88888.00 2012-10-10 17:05:24.875 284 12720.35 37.83 54782.93 88888.00 2012-10-10 17:05:25.000 284 12720.38 37.80 54782.93 88888.00 2012-10-10 17:05:25.125 284 12720.35 37.77 54782.90 88888.00 2012-10-10 17:05:25.250 284 12720.30 37.80 54782.97 88888.00 2012-10-10 17:05:25.375 284 12720.38 37.77 54783.00 88888.00 2012-10-10 17:05:25.500 284 12720.38 37.77 54783.07 88888.00 2012-10-10 17:05:25.625 284 12720.40 37.77 54783.12 88888.00 2012-10-10 17:05:25.750 284 12720.40 37.77 54783.12 88888.00 2012-10-10 17:05:25.875 284 12720.42 37.80 54783.10 88888.00 2012-10-10 17:05:26.000 284 12720.42 37.75 54783.12 88888.00 2012-10-10 17:05:26.125 284 12720.38 37.77 54783.12 88888.00 2012-10-10 17:05:26.250 284 12720.33 37.75 54783.12 88888.00 2012-10-10 17:05:26.375 284 12720.33 37.77 54783.12 88888.00 2012-10-10 17:05:26.500 284 12720.33 37.75 54783.15 88888.00 2012-10-10 17:05:26.625 284 12720.33 37.75 54783.15 88888.00 2012-10-10 17:05:26.750 284 12720.30 37.75 54783.15 88888.00 2012-10-10 17:05:26.875 284 12720.27 37.77 54783.15 88888.00 2012-10-10 17:05:27.000 284 12720.27 37.77 54783.15 88888.00 2012-10-10 17:05:27.125 284 12720.25 37.80 54783.15 88888.00 2012-10-10 17:05:27.250 284 12720.23 37.80 54783.10 88888.00 2012-10-10 17:05:27.375 284 12720.25 37.80 54783.05 88888.00 2012-10-10 17:05:27.500 284 12720.30 37.80 54782.97 88888.00 2012-10-10 17:05:27.625 284 12720.27 37.83 54782.97 88888.00 2012-10-10 17:05:27.750 284 12720.25 37.83 54782.93 88888.00 2012-10-10 17:05:27.875 284 12720.25 37.83 54782.93 88888.00 2012-10-10 17:05:28.000 284 12720.27 37.83 54782.90 88888.00 2012-10-10 17:05:28.125 284 12720.35 37.85 54782.93 88888.00 2012-10-10 17:05:28.250 284 12720.23 37.83 54782.97 88888.00 2012-10-10 17:05:28.375 284 12720.10 37.80 54783.03 88888.00 2012-10-10 17:05:28.500 284 12720.10 37.75 54783.05 88888.00 2012-10-10 17:05:28.625 284 12720.12 37.77 54783.10 88888.00 2012-10-10 17:05:28.750 284 12720.12 37.80 54783.12 88888.00 2012-10-10 17:05:28.875 284 12720.12 37.80 54783.12 88888.00 2012-10-10 17:05:29.000 284 12720.10 37.80 54783.12 88888.00 2012-10-10 17:05:29.125 284 12720.10 37.80 54783.15 88888.00 2012-10-10 17:05:29.250 284 12720.10 37.80 54783.15 88888.00 2012-10-10 17:05:29.375 284 12720.12 37.80 54783.15 88888.00 2012-10-10 17:05:29.500 284 12720.12 37.83 54783.15 88888.00 2012-10-10 17:05:29.625 284 12720.05 37.85 54783.12 88888.00 2012-10-10 17:05:29.750 284 12720.00 37.85 54783.12 88888.00 2012-10-10 17:05:29.875 284 12720.00 37.85 54783.18 88888.00 2012-10-10 17:05:30.000 284 12720.02 37.85 54783.12 88888.00 2012-10-10 17:05:30.125 284 12720.00 37.83 54783.12 88888.00 2012-10-10 17:05:30.250 284 12719.98 37.83 54783.10 88888.00 2012-10-10 17:05:30.375 284 12720.02 37.90 54783.05 88888.00 2012-10-10 17:05:30.500 284 12720.05 37.92 54782.97 88888.00 2012-10-10 17:05:30.625 284 12720.02 37.88 54782.95 88888.00 2012-10-10 17:05:30.750 284 12720.00 37.90 54782.93 88888.00 2012-10-10 17:05:30.875 284 12719.98 37.88 54782.93 88888.00 2012-10-10 17:05:31.000 284 12720.00 37.88 54782.90 88888.00 2012-10-10 17:05:31.125 284 12719.98 37.88 54782.90 88888.00 2012-10-10 17:05:31.250 284 12719.95 37.90 54782.95 88888.00 2012-10-10 17:05:31.375 284 12719.92 37.88 54783.00 88888.00 2012-10-10 17:05:31.500 284 12719.88 37.85 54783.07 88888.00 2012-10-10 17:05:31.625 284 12719.83 37.85 54783.12 88888.00 2012-10-10 17:05:31.750 284 12719.80 37.88 54783.12 88888.00 2012-10-10 17:05:31.875 284 12719.92 37.85 54783.10 88888.00 2012-10-10 17:05:32.000 284 12719.95 37.88 54783.12 88888.00 2012-10-10 17:05:32.125 284 12719.92 37.90 54783.10 88888.00 2012-10-10 17:05:32.250 284 12719.88 37.85 54783.12 88888.00 2012-10-10 17:05:32.375 284 12719.92 37.88 54783.10 88888.00 2012-10-10 17:05:32.500 284 12719.95 37.90 54783.12 88888.00 2012-10-10 17:05:32.625 284 12719.88 37.88 54783.12 88888.00 2012-10-10 17:05:32.750 284 12719.80 37.92 54783.12 88888.00 2012-10-10 17:05:32.875 284 12719.83 37.90 54783.15 88888.00 2012-10-10 17:05:33.000 284 12719.88 37.90 54783.12 88888.00 2012-10-10 17:05:33.125 284 12719.90 37.90 54783.12 88888.00 2012-10-10 17:05:33.250 284 12719.80 37.88 54783.07 88888.00 2012-10-10 17:05:33.375 284 12719.80 37.88 54783.00 88888.00 2012-10-10 17:05:33.500 284 12719.80 37.92 54782.93 88888.00 2012-10-10 17:05:33.625 284 12719.77 37.95 54782.90 88888.00 2012-10-10 17:05:33.750 284 12719.75 37.92 54782.90 88888.00 2012-10-10 17:05:33.875 284 12719.75 37.92 54782.88 88888.00 2012-10-10 17:05:34.000 284 12719.75 37.92 54782.85 88888.00 2012-10-10 17:05:34.125 284 12719.70 37.95 54782.88 88888.00 2012-10-10 17:05:34.250 284 12719.60 37.95 54782.95 88888.00 2012-10-10 17:05:34.375 284 12719.60 37.92 54783.03 88888.00 2012-10-10 17:05:34.500 284 12719.62 37.92 54783.07 88888.00 2012-10-10 17:05:34.625 284 12719.65 37.92 54783.10 88888.00 2012-10-10 17:05:34.750 284 12719.67 37.92 54783.12 88888.00 2012-10-10 17:05:34.875 284 12719.70 37.92 54783.12 88888.00 2012-10-10 17:05:35.000 284 12719.73 37.92 54783.10 88888.00 2012-10-10 17:05:35.125 284 12719.70 37.95 54783.12 88888.00 2012-10-10 17:05:35.250 284 12719.67 37.95 54783.15 88888.00 2012-10-10 17:05:35.375 284 12719.65 37.90 54783.10 88888.00 2012-10-10 17:05:35.500 284 12719.65 37.92 54783.15 88888.00 2012-10-10 17:05:35.625 284 12719.70 37.95 54783.15 88888.00 2012-10-10 17:05:35.750 284 12719.65 37.92 54783.15 88888.00 2012-10-10 17:05:35.875 284 12719.65 37.95 54783.15 88888.00 2012-10-10 17:05:36.000 284 12719.60 37.95 54783.18 88888.00 2012-10-10 17:05:36.125 284 12719.58 37.95 54783.15 88888.00 2012-10-10 17:05:36.250 284 12719.58 37.92 54783.07 88888.00 2012-10-10 17:05:36.375 284 12719.58 37.90 54782.97 88888.00 2012-10-10 17:05:36.500 284 12719.58 37.95 54782.95 88888.00 2012-10-10 17:05:36.625 284 12719.60 37.98 54782.93 88888.00 2012-10-10 17:05:36.750 284 12719.55 37.98 54782.93 88888.00 2012-10-10 17:05:36.875 284 12719.52 37.98 54782.95 88888.00 2012-10-10 17:05:37.000 284 12719.50 37.98 54782.93 88888.00 2012-10-10 17:05:37.125 284 12719.52 38.00 54782.93 88888.00 2012-10-10 17:05:37.250 284 12719.42 38.00 54783.00 88888.00 2012-10-10 17:05:37.375 284 12719.40 38.02 54783.03 88888.00 2012-10-10 17:05:37.500 284 12719.40 37.98 54783.05 88888.00 2012-10-10 17:05:37.625 284 12719.38 37.98 54783.07 88888.00 2012-10-10 17:05:37.750 284 12719.38 37.98 54783.10 88888.00 2012-10-10 17:05:37.875 284 12719.40 37.95 54783.10 88888.00 2012-10-10 17:05:38.000 284 12719.35 37.95 54783.12 88888.00 2012-10-10 17:05:38.125 284 12719.38 37.98 54783.15 88888.00 2012-10-10 17:05:38.250 284 12719.33 38.00 54783.12 88888.00 2012-10-10 17:05:38.375 284 12719.27 37.98 54783.10 88888.00 2012-10-10 17:05:38.500 284 12719.27 37.98 54783.10 88888.00 2012-10-10 17:05:38.625 284 12719.33 38.00 54783.12 88888.00 2012-10-10 17:05:38.750 284 12719.27 38.00 54783.12 88888.00 2012-10-10 17:05:38.875 284 12719.23 37.98 54783.12 88888.00 2012-10-10 17:05:39.000 284 12719.27 37.98 54783.10 88888.00 2012-10-10 17:05:39.125 284 12719.35 37.98 54783.12 88888.00 2012-10-10 17:05:39.250 284 12719.38 37.95 54783.05 88888.00 2012-10-10 17:05:39.375 284 12719.35 37.98 54782.97 88888.00 2012-10-10 17:05:39.500 284 12719.35 38.00 54782.93 88888.00 2012-10-10 17:05:39.625 284 12719.27 38.00 54782.90 88888.00 2012-10-10 17:05:39.750 284 12719.25 38.00 54782.88 88888.00 2012-10-10 17:05:39.875 284 12719.33 37.98 54782.88 88888.00 2012-10-10 17:05:40.000 284 12719.35 38.00 54782.85 88888.00 2012-10-10 17:05:40.125 284 12719.35 38.00 54782.88 88888.00 2012-10-10 17:05:40.250 284 12719.33 38.02 54782.93 88888.00 2012-10-10 17:05:40.375 284 12719.30 38.05 54783.03 88888.00 2012-10-10 17:05:40.500 284 12719.23 38.02 54783.05 88888.00 2012-10-10 17:05:40.625 284 12719.17 37.95 54783.07 88888.00 2012-10-10 17:05:40.750 284 12719.15 37.98 54783.10 88888.00 2012-10-10 17:05:40.875 284 12719.15 38.00 54783.12 88888.00 2012-10-10 17:05:41.000 284 12719.17 38.00 54783.12 88888.00 2012-10-10 17:05:41.125 284 12719.15 37.98 54783.15 88888.00 2012-10-10 17:05:41.250 284 12719.17 38.00 54783.18 88888.00 2012-10-10 17:05:41.375 284 12719.20 38.00 54783.18 88888.00 2012-10-10 17:05:41.500 284 12719.15 38.00 54783.15 88888.00 2012-10-10 17:05:41.625 284 12719.17 37.98 54783.15 88888.00 2012-10-10 17:05:41.750 284 12719.25 38.00 54783.12 88888.00 2012-10-10 17:05:41.875 284 12719.23 38.00 54783.15 88888.00 2012-10-10 17:05:42.000 284 12719.23 38.02 54783.15 88888.00 2012-10-10 17:05:42.125 284 12719.23 38.00 54783.12 88888.00 2012-10-10 17:05:42.250 284 12719.23 37.95 54783.10 88888.00 2012-10-10 17:05:42.375 284 12719.27 37.98 54783.05 88888.00 2012-10-10 17:05:42.500 284 12719.20 38.00 54782.97 88888.00 2012-10-10 17:05:42.625 284 12719.15 38.00 54782.95 88888.00 2012-10-10 17:05:42.750 284 12719.15 38.00 54782.95 88888.00 2012-10-10 17:05:42.875 284 12719.20 38.00 54782.90 88888.00 2012-10-10 17:05:43.000 284 12719.23 38.00 54782.88 88888.00 2012-10-10 17:05:43.125 284 12719.20 38.00 54782.90 88888.00 2012-10-10 17:05:43.250 284 12719.15 38.00 54782.95 88888.00 2012-10-10 17:05:43.375 284 12719.12 38.00 54783.00 88888.00 2012-10-10 17:05:43.500 284 12719.08 37.98 54783.05 88888.00 2012-10-10 17:05:43.625 284 12719.08 37.95 54783.10 88888.00 2012-10-10 17:05:43.750 284 12719.12 37.95 54783.12 88888.00 2012-10-10 17:05:43.875 284 12719.17 37.95 54783.12 88888.00 2012-10-10 17:05:44.000 284 12719.15 37.95 54783.10 88888.00 2012-10-10 17:05:44.125 284 12719.10 37.98 54783.10 88888.00 2012-10-10 17:05:44.250 284 12719.10 38.00 54783.12 88888.00 2012-10-10 17:05:44.375 284 12719.15 38.00 54783.12 88888.00 2012-10-10 17:05:44.500 284 12719.17 38.00 54783.12 88888.00 2012-10-10 17:05:44.625 284 12719.12 38.00 54783.10 88888.00 2012-10-10 17:05:44.750 284 12719.08 38.00 54783.10 88888.00 2012-10-10 17:05:44.875 284 12719.05 38.00 54783.10 88888.00 2012-10-10 17:05:45.000 284 12719.05 38.00 54783.07 88888.00 2012-10-10 17:05:45.125 284 12719.10 38.00 54783.07 88888.00 2012-10-10 17:05:45.250 284 12719.08 37.98 54783.00 88888.00 2012-10-10 17:05:45.375 284 12719.15 38.00 54782.93 88888.00 2012-10-10 17:05:45.500 284 12719.12 38.02 54782.88 88888.00 2012-10-10 17:05:45.625 284 12719.10 38.05 54782.82 88888.00 2012-10-10 17:05:45.750 284 12719.12 38.05 54782.82 88888.00 2012-10-10 17:05:45.875 284 12719.15 38.05 54782.82 88888.00 2012-10-10 17:05:46.000 284 12719.10 38.02 54782.82 88888.00 2012-10-10 17:05:46.125 284 12719.08 38.02 54782.85 88888.00 2012-10-10 17:05:46.250 284 12719.02 38.05 54782.95 88888.00 2012-10-10 17:05:46.375 284 12719.00 38.10 54783.03 88888.00 2012-10-10 17:05:46.500 284 12718.95 38.08 54783.05 88888.00 2012-10-10 17:05:46.625 284 12718.90 38.02 54783.05 88888.00 2012-10-10 17:05:46.750 284 12718.90 38.02 54783.05 88888.00 2012-10-10 17:05:46.875 284 12718.90 38.02 54783.05 88888.00 2012-10-10 17:05:47.000 284 12718.92 38.02 54783.05 88888.00 2012-10-10 17:05:47.125 284 12718.90 38.02 54783.05 88888.00 2012-10-10 17:05:47.250 284 12718.90 38.00 54783.07 88888.00 2012-10-10 17:05:47.375 284 12718.90 38.00 54783.07 88888.00 2012-10-10 17:05:47.500 284 12718.92 38.02 54783.05 88888.00 2012-10-10 17:05:47.625 284 12718.90 38.05 54783.05 88888.00 2012-10-10 17:05:47.750 284 12718.83 38.02 54783.07 88888.00 2012-10-10 17:05:47.875 284 12718.85 38.00 54783.10 88888.00 2012-10-10 17:05:48.000 284 12718.88 38.00 54783.10 88888.00 2012-10-10 17:05:48.125 284 12718.85 38.02 54783.10 88888.00 2012-10-10 17:05:48.250 284 12718.88 38.00 54783.03 88888.00 2012-10-10 17:05:48.375 284 12718.92 37.98 54782.93 88888.00 2012-10-10 17:05:48.500 284 12718.92 38.00 54782.85 88888.00 2012-10-10 17:05:48.625 284 12718.95 38.05 54782.85 88888.00 2012-10-10 17:05:48.750 284 12718.98 38.05 54782.88 88888.00 2012-10-10 17:05:48.875 284 12718.95 38.05 54782.88 88888.00 2012-10-10 17:05:49.000 284 12718.95 38.05 54782.85 88888.00 2012-10-10 17:05:49.125 284 12718.95 38.02 54782.82 88888.00 2012-10-10 17:05:49.250 284 12718.90 38.05 54782.90 88888.00 2012-10-10 17:05:49.375 284 12718.90 38.05 54782.95 88888.00 2012-10-10 17:05:49.500 284 12718.95 38.02 54783.03 88888.00 2012-10-10 17:05:49.625 284 12718.92 38.02 54783.05 88888.00 2012-10-10 17:05:49.750 284 12718.90 38.00 54783.05 88888.00 2012-10-10 17:05:49.875 284 12718.90 38.00 54783.05 88888.00 2012-10-10 17:05:50.000 284 12718.88 38.02 54783.05 88888.00 2012-10-10 17:05:50.125 284 12718.83 38.02 54783.07 88888.00 2012-10-10 17:05:50.250 284 12718.80 38.00 54783.10 88888.00 2012-10-10 17:05:50.375 284 12718.85 38.00 54783.07 88888.00 2012-10-10 17:05:50.500 284 12718.80 38.00 54783.05 88888.00 2012-10-10 17:05:50.625 284 12718.80 38.02 54783.05 88888.00 2012-10-10 17:05:50.750 284 12718.80 38.05 54783.07 88888.00 2012-10-10 17:05:50.875 284 12718.80 38.02 54783.05 88888.00 2012-10-10 17:05:51.000 284 12718.80 38.02 54783.05 88888.00 2012-10-10 17:05:51.125 284 12718.83 38.05 54783.05 88888.00 2012-10-10 17:05:51.250 284 12718.83 38.02 54783.00 88888.00 2012-10-10 17:05:51.375 284 12718.80 38.05 54782.93 88888.00 2012-10-10 17:05:51.500 284 12718.83 38.08 54782.85 88888.00 2012-10-10 17:05:51.625 284 12718.83 38.10 54782.82 88888.00 2012-10-10 17:05:51.750 284 12718.83 38.08 54782.80 88888.00 2012-10-10 17:05:51.875 284 12718.80 38.10 54782.80 88888.00 2012-10-10 17:05:52.000 284 12718.85 38.08 54782.78 88888.00 2012-10-10 17:05:52.125 284 12718.85 38.05 54782.80 88888.00 2012-10-10 17:05:52.250 284 12718.77 38.08 54782.85 88888.00 2012-10-10 17:05:52.375 284 12718.73 38.08 54782.88 88888.00 2012-10-10 17:05:52.500 284 12718.70 38.05 54782.97 88888.00 2012-10-10 17:05:52.625 284 12718.70 38.08 54783.00 88888.00 2012-10-10 17:05:52.750 284 12718.73 38.08 54783.03 88888.00 2012-10-10 17:05:52.875 284 12718.75 38.05 54783.03 88888.00 2012-10-10 17:05:53.000 284 12718.77 38.08 54783.00 88888.00 2012-10-10 17:05:53.125 284 12718.80 38.08 54783.03 88888.00 2012-10-10 17:05:53.250 284 12718.73 38.08 54783.00 88888.00 2012-10-10 17:05:53.375 284 12718.73 38.12 54783.03 88888.00 2012-10-10 17:05:53.500 284 12718.77 38.12 54783.05 88888.00 2012-10-10 17:05:53.625 284 12718.75 38.10 54783.03 88888.00 2012-10-10 17:05:53.750 284 12718.75 38.08 54783.00 88888.00 2012-10-10 17:05:53.875 284 12718.77 38.10 54783.00 88888.00 2012-10-10 17:05:54.000 284 12718.77 38.08 54783.00 88888.00 2012-10-10 17:05:54.125 284 12718.73 38.08 54783.00 88888.00 2012-10-10 17:05:54.250 284 12718.67 38.10 54782.95 88888.00 2012-10-10 17:05:54.375 284 12718.70 38.17 54782.93 88888.00 2012-10-10 17:05:54.500 284 12718.73 38.17 54782.82 88888.00 2012-10-10 17:05:54.625 284 12718.67 38.17 54782.75 88888.00 2012-10-10 17:05:54.750 284 12718.65 38.17 54782.75 88888.00 2012-10-10 17:05:54.875 284 12718.62 38.17 54782.75 88888.00 2012-10-10 17:05:55.000 284 12718.62 38.15 54782.78 88888.00 2012-10-10 17:05:55.125 284 12718.67 38.15 54782.75 88888.00 2012-10-10 17:05:55.250 284 12718.67 38.17 54782.82 88888.00 2012-10-10 17:05:55.375 284 12718.62 38.12 54782.88 88888.00 2012-10-10 17:05:55.500 284 12718.60 38.12 54782.95 88888.00 2012-10-10 17:05:55.625 284 12718.58 38.12 54782.97 88888.00 2012-10-10 17:05:55.750 284 12718.55 38.15 54783.00 88888.00 2012-10-10 17:05:55.875 284 12718.58 38.17 54783.00 88888.00 2012-10-10 17:05:56.000 284 12718.60 38.17 54783.00 88888.00 2012-10-10 17:05:56.125 284 12718.52 38.17 54783.00 88888.00 2012-10-10 17:05:56.250 284 12718.48 38.17 54783.05 88888.00 2012-10-10 17:05:56.375 284 12718.60 38.20 54783.05 88888.00 2012-10-10 17:05:56.500 284 12718.55 38.20 54783.03 88888.00 2012-10-10 17:05:56.625 284 12718.52 38.17 54783.03 88888.00 2012-10-10 17:05:56.750 284 12718.52 38.17 54783.03 88888.00 2012-10-10 17:05:56.875 284 12718.50 38.17 54783.00 88888.00 2012-10-10 17:05:57.000 284 12718.42 38.17 54783.00 88888.00 2012-10-10 17:05:57.125 284 12718.42 38.17 54782.97 88888.00 2012-10-10 17:05:57.250 284 12718.45 38.15 54782.90 88888.00 2012-10-10 17:05:57.375 284 12718.48 38.17 54782.88 88888.00 2012-10-10 17:05:57.500 284 12718.48 38.17 54782.80 88888.00 2012-10-10 17:05:57.625 284 12718.50 38.20 54782.78 88888.00 2012-10-10 17:05:57.750 284 12718.52 38.20 54782.72 88888.00 2012-10-10 17:05:57.875 284 12718.52 38.20 54782.70 88888.00 2012-10-10 17:05:58.000 284 12718.50 38.17 54782.72 88888.00 2012-10-10 17:05:58.125 284 12718.48 38.20 54782.75 88888.00 2012-10-10 17:05:58.250 284 12718.42 38.20 54782.80 88888.00 2012-10-10 17:05:58.375 284 12718.42 38.20 54782.88 88888.00 2012-10-10 17:05:58.500 284 12718.40 38.15 54782.90 88888.00 2012-10-10 17:05:58.625 284 12718.42 38.15 54782.95 88888.00 2012-10-10 17:05:58.750 284 12718.40 38.17 54782.97 88888.00 2012-10-10 17:05:58.875 284 12718.33 38.20 54782.97 88888.00 2012-10-10 17:05:59.000 284 12718.30 38.20 54782.97 88888.00 2012-10-10 17:05:59.125 284 12718.42 38.17 54782.97 88888.00 2012-10-10 17:05:59.250 284 12718.42 38.20 54782.95 88888.00 2012-10-10 17:05:59.375 284 12718.40 38.20 54782.95 88888.00 2012-10-10 17:05:59.500 284 12718.40 38.23 54782.97 88888.00 2012-10-10 17:05:59.625 284 12718.30 38.25 54782.95 88888.00 2012-10-10 17:05:59.750 284 12718.27 38.25 54782.97 88888.00 2012-10-10 17:05:59.875 284 12718.30 38.25 54782.97 88888.00 2012-10-10 17:06:00.000 284 12718.30 38.27 54783.00 88888.00 2012-10-10 17:06:00.125 284 12718.25 38.25 54782.97 88888.00 2012-10-10 17:06:00.250 284 12718.20 38.25 54782.88 88888.00 2012-10-10 17:06:00.375 284 12718.23 38.27 54782.80 88888.00 2012-10-10 17:06:00.500 284 12718.17 38.30 54782.75 88888.00 2012-10-10 17:06:00.625 284 12718.15 38.33 54782.72 88888.00 2012-10-10 17:06:00.750 284 12718.15 38.33 54782.72 88888.00 2012-10-10 17:06:00.875 284 12718.17 38.33 54782.72 88888.00 2012-10-10 17:06:01.000 284 12718.17 38.30 54782.70 88888.00 2012-10-10 17:06:01.125 284 12718.17 38.33 54782.70 88888.00 2012-10-10 17:06:01.250 284 12718.17 38.33 54782.80 88888.00 2012-10-10 17:06:01.375 284 12718.15 38.35 54782.88 88888.00 2012-10-10 17:06:01.500 284 12718.02 38.35 54782.90 88888.00 2012-10-10 17:06:01.625 284 12717.98 38.35 54782.95 88888.00 2012-10-10 17:06:01.750 284 12718.02 38.38 54782.95 88888.00 2012-10-10 17:06:01.875 284 12718.08 38.35 54782.97 88888.00 2012-10-10 17:06:02.000 284 12718.08 38.35 54782.97 88888.00 2012-10-10 17:06:02.125 284 12718.02 38.35 54782.97 88888.00 2012-10-10 17:06:02.250 284 12717.95 38.35 54782.97 88888.00 2012-10-10 17:06:02.375 284 12718.00 38.38 54782.97 88888.00 2012-10-10 17:06:02.500 284 12717.95 38.40 54783.00 88888.00 2012-10-10 17:06:02.625 284 12717.90 38.40 54782.97 88888.00 2012-10-10 17:06:02.750 284 12717.95 38.38 54782.97 88888.00 2012-10-10 17:06:02.875 284 12718.00 38.40 54782.97 88888.00 2012-10-10 17:06:03.000 284 12717.98 38.40 54782.97 88888.00 2012-10-10 17:06:03.125 284 12717.92 38.40 54783.00 88888.00 2012-10-10 17:06:03.250 284 12717.85 38.40 54782.90 88888.00 2012-10-10 17:06:03.375 284 12717.92 38.42 54782.82 88888.00 2012-10-10 17:06:03.500 284 12717.88 38.45 54782.75 88888.00 2012-10-10 17:06:03.625 284 12717.90 38.45 54782.72 88888.00 2012-10-10 17:06:03.750 284 12717.98 38.42 54782.70 88888.00 2012-10-10 17:06:03.875 284 12718.00 38.45 54782.70 88888.00 2012-10-10 17:06:04.000 284 12718.02 38.45 54782.70 88888.00 2012-10-10 17:06:04.125 284 12718.00 38.45 54782.70 88888.00 2012-10-10 17:06:04.250 284 12717.88 38.48 54782.78 88888.00 2012-10-10 17:06:04.375 284 12717.92 38.45 54782.82 88888.00 2012-10-10 17:06:04.500 284 12717.92 38.40 54782.90 88888.00 2012-10-10 17:06:04.625 284 12717.90 38.45 54782.97 88888.00 2012-10-10 17:06:04.750 284 12717.90 38.48 54782.97 88888.00 2012-10-10 17:06:04.875 284 12717.90 38.50 54782.95 88888.00 2012-10-10 17:06:05.000 284 12717.92 38.50 54782.93 88888.00 2012-10-10 17:06:05.125 284 12717.90 38.48 54782.95 88888.00 2012-10-10 17:06:05.250 284 12717.80 38.48 54782.95 88888.00 2012-10-10 17:06:05.375 284 12717.75 38.48 54782.93 88888.00 2012-10-10 17:06:05.500 284 12717.75 38.52 54782.95 88888.00 2012-10-10 17:06:05.625 284 12717.73 38.55 54782.95 88888.00 2012-10-10 17:06:05.750 284 12717.70 38.58 54782.95 88888.00 2012-10-10 17:06:05.875 284 12717.67 38.58 54782.95 88888.00 2012-10-10 17:06:06.000 284 12717.70 38.55 54782.95 88888.00 2012-10-10 17:06:06.125 284 12717.67 38.58 54782.95 88888.00 2012-10-10 17:06:06.250 284 12717.70 38.55 54782.90 88888.00 2012-10-10 17:06:06.375 284 12717.70 38.62 54782.82 88888.00 2012-10-10 17:06:06.500 284 12717.70 38.62 54782.75 88888.00 2012-10-10 17:06:06.625 284 12717.73 38.62 54782.70 88888.00 2012-10-10 17:06:06.750 284 12717.73 38.62 54782.68 88888.00 2012-10-10 17:06:06.875 284 12717.73 38.65 54782.70 88888.00 2012-10-10 17:06:07.000 284 12717.73 38.67 54782.70 88888.00 2012-10-10 17:06:07.125 284 12717.67 38.67 54782.70 88888.00 2012-10-10 17:06:07.250 284 12717.65 38.65 54782.75 88888.00 2012-10-10 17:06:07.375 284 12717.65 38.67 54782.82 88888.00 2012-10-10 17:06:07.500 284 12717.65 38.67 54782.90 88888.00 2012-10-10 17:06:07.625 284 12717.62 38.65 54782.93 88888.00 2012-10-10 17:06:07.750 284 12717.65 38.65 54782.93 88888.00 2012-10-10 17:06:07.875 284 12717.67 38.65 54782.93 88888.00 2012-10-10 17:06:08.000 284 12717.70 38.65 54782.93 88888.00 2012-10-10 17:06:08.125 284 12717.60 38.67 54782.93 88888.00 2012-10-10 17:06:08.250 284 12717.58 38.67 54782.90 88888.00 2012-10-10 17:06:08.375 284 12717.58 38.70 54782.90 88888.00 2012-10-10 17:06:08.500 284 12717.55 38.67 54782.93 88888.00 2012-10-10 17:06:08.625 284 12717.50 38.73 54782.95 88888.00 2012-10-10 17:06:08.750 284 12717.55 38.75 54782.95 88888.00 2012-10-10 17:06:08.875 284 12717.60 38.75 54782.93 88888.00 2012-10-10 17:06:09.000 284 12717.60 38.75 54782.90 88888.00 2012-10-10 17:06:09.125 284 12717.55 38.73 54782.93 88888.00 2012-10-10 17:06:09.250 284 12717.50 38.73 54782.88 88888.00 2012-10-10 17:06:09.375 284 12717.52 38.73 54782.80 88888.00 2012-10-10 17:06:09.500 284 12717.58 38.75 54782.72 88888.00 2012-10-10 17:06:09.625 284 12717.60 38.80 54782.70 88888.00 2012-10-10 17:06:09.750 284 12717.55 38.83 54782.72 88888.00 2012-10-10 17:06:09.875 284 12717.50 38.83 54782.70 88888.00 2012-10-10 17:06:10.000 284 12717.48 38.83 54782.70 88888.00 2012-10-10 17:06:10.125 284 12717.52 38.80 54782.70 88888.00 2012-10-10 17:06:10.250 284 12717.50 38.83 54782.75 88888.00 2012-10-10 17:06:10.375 284 12717.50 38.83 54782.82 88888.00 2012-10-10 17:06:10.500 284 12717.45 38.83 54782.90 88888.00 2012-10-10 17:06:10.625 284 12717.40 38.83 54782.93 88888.00 2012-10-10 17:06:10.750 284 12717.38 38.83 54782.93 88888.00 2012-10-10 17:06:10.875 284 12717.45 38.85 54782.90 88888.00 2012-10-10 17:06:11.000 284 12717.40 38.88 54782.93 88888.00 2012-10-10 17:06:11.125 284 12717.38 38.88 54782.95 88888.00 2012-10-10 17:06:11.250 284 12717.35 38.85 54782.95 88888.00 2012-10-10 17:06:11.375 284 12717.30 38.83 54782.90 88888.00 2012-10-10 17:06:11.500 284 12717.25 38.83 54782.90 88888.00 2012-10-10 17:06:11.625 284 12717.25 38.85 54782.93 88888.00 2012-10-10 17:06:11.750 284 12717.23 38.88 54782.93 88888.00 2012-10-10 17:06:11.875 284 12717.23 38.90 54782.93 88888.00 2012-10-10 17:06:12.000 284 12717.20 38.90 54782.95 88888.00 2012-10-10 17:06:12.125 284 12717.25 38.88 54782.95 88888.00 2012-10-10 17:06:12.250 284 12717.25 38.88 54782.88 88888.00 2012-10-10 17:06:12.375 284 12717.33 38.90 54782.80 88888.00 2012-10-10 17:06:12.500 284 12717.35 38.92 54782.75 88888.00 2012-10-10 17:06:12.625 284 12717.25 38.92 54782.70 88888.00 2012-10-10 17:06:12.750 284 12717.25 38.92 54782.65 88888.00 2012-10-10 17:06:12.875 284 12717.30 38.90 54782.65 88888.00 2012-10-10 17:06:13.000 284 12717.35 38.92 54782.65 88888.00 2012-10-10 17:06:13.125 284 12717.33 38.95 54782.68 88888.00 2012-10-10 17:06:13.250 284 12717.25 38.98 54782.75 88888.00 2012-10-10 17:06:13.375 284 12717.20 38.95 54782.82 88888.00 2012-10-10 17:06:13.500 284 12717.17 38.95 54782.85 88888.00 2012-10-10 17:06:13.625 284 12717.17 38.95 54782.88 88888.00 2012-10-10 17:06:13.750 284 12717.12 38.95 54782.90 88888.00 2012-10-10 17:06:13.875 284 12717.12 38.95 54782.93 88888.00 2012-10-10 17:06:14.000 284 12717.17 38.98 54782.90 88888.00 2012-10-10 17:06:14.125 284 12717.15 39.00 54782.93 88888.00 2012-10-10 17:06:14.250 284 12717.08 39.00 54782.93 88888.00 2012-10-10 17:06:14.375 284 12717.05 39.00 54782.90 88888.00 2012-10-10 17:06:14.500 284 12717.02 39.00 54782.90 88888.00 2012-10-10 17:06:14.625 284 12717.02 39.00 54782.93 88888.00 2012-10-10 17:06:14.750 284 12717.02 39.00 54782.93 88888.00 2012-10-10 17:06:14.875 284 12717.02 39.00 54782.95 88888.00 2012-10-10 17:06:15.000 284 12717.05 39.02 54782.90 88888.00 2012-10-10 17:06:15.125 284 12717.08 39.02 54782.90 88888.00 2012-10-10 17:06:15.250 284 12717.02 39.00 54782.82 88888.00 2012-10-10 17:06:15.375 284 12717.00 39.02 54782.78 88888.00 2012-10-10 17:06:15.500 284 12717.02 39.05 54782.72 88888.00 2012-10-10 17:06:15.625 284 12717.00 39.08 54782.70 88888.00 2012-10-10 17:06:15.750 284 12717.02 39.08 54782.70 88888.00 2012-10-10 17:06:15.875 284 12717.02 39.08 54782.68 88888.00 2012-10-10 17:06:16.000 284 12717.05 39.05 54782.68 88888.00 2012-10-10 17:06:16.125 284 12717.12 39.08 54782.68 88888.00 2012-10-10 17:06:16.250 284 12717.08 39.10 54782.75 88888.00 2012-10-10 17:06:16.375 284 12717.00 39.10 54782.80 88888.00 2012-10-10 17:06:16.500 284 12716.92 39.08 54782.85 88888.00 2012-10-10 17:06:16.625 284 12716.92 39.08 54782.85 88888.00 2012-10-10 17:06:16.750 284 12716.90 39.10 54782.88 88888.00 2012-10-10 17:06:16.875 284 12716.88 39.10 54782.88 88888.00 2012-10-10 17:06:17.000 284 12716.90 39.12 54782.88 88888.00 2012-10-10 17:06:17.125 284 12716.90 39.15 54782.90 88888.00 2012-10-10 17:06:17.250 284 12716.88 39.12 54782.93 88888.00 2012-10-10 17:06:17.375 284 12716.90 39.15 54782.90 88888.00 2012-10-10 17:06:17.500 284 12716.85 39.15 54782.90 88888.00 2012-10-10 17:06:17.625 284 12716.83 39.20 54782.90 88888.00 2012-10-10 17:06:17.750 284 12716.85 39.17 54782.90 88888.00 2012-10-10 17:06:17.875 284 12716.85 39.17 54782.88 88888.00 2012-10-10 17:06:18.000 284 12716.88 39.17 54782.90 88888.00 2012-10-10 17:06:18.125 284 12716.92 39.20 54782.90 88888.00 2012-10-10 17:06:18.250 284 12716.88 39.17 54782.80 88888.00 2012-10-10 17:06:18.375 284 12716.90 39.20 54782.75 88888.00 2012-10-10 17:06:18.500 284 12716.90 39.23 54782.68 88888.00 2012-10-10 17:06:18.625 284 12716.88 39.23 54782.65 88888.00 2012-10-10 17:06:18.750 284 12716.83 39.23 54782.62 88888.00 2012-10-10 17:06:18.875 284 12716.83 39.20 54782.62 88888.00 2012-10-10 17:06:19.000 284 12716.85 39.23 54782.62 88888.00 2012-10-10 17:06:19.125 284 12716.83 39.23 54782.62 88888.00 2012-10-10 17:06:19.250 284 12716.77 39.23 54782.70 88888.00 2012-10-10 17:06:19.375 284 12716.83 39.25 54782.72 88888.00 2012-10-10 17:06:19.500 284 12716.83 39.25 54782.80 88888.00 2012-10-10 17:06:19.625 284 12716.80 39.25 54782.80 88888.00 2012-10-10 17:06:19.750 284 12716.77 39.23 54782.80 88888.00 2012-10-10 17:06:19.875 284 12716.70 39.20 54782.82 88888.00 2012-10-10 17:06:20.000 284 12716.67 39.23 54782.82 88888.00 2012-10-10 17:06:20.125 284 12716.70 39.23 54782.88 88888.00 2012-10-10 17:06:20.250 284 12716.70 39.23 54782.85 88888.00 2012-10-10 17:06:20.375 284 12716.70 39.23 54782.88 88888.00 2012-10-10 17:06:20.500 284 12716.67 39.23 54782.88 88888.00 2012-10-10 17:06:20.625 284 12716.65 39.23 54782.85 88888.00 2012-10-10 17:06:20.750 284 12716.62 39.25 54782.85 88888.00 2012-10-10 17:06:20.875 284 12716.62 39.25 54782.85 88888.00 2012-10-10 17:06:21.000 284 12716.60 39.23 54782.85 88888.00 2012-10-10 17:06:21.125 284 12716.62 39.23 54782.88 88888.00 2012-10-10 17:06:21.250 284 12716.62 39.20 54782.80 88888.00 2012-10-10 17:06:21.375 284 12716.67 39.23 54782.70 88888.00 2012-10-10 17:06:21.500 284 12716.67 39.27 54782.65 88888.00 2012-10-10 17:06:21.625 284 12716.67 39.27 54782.62 88888.00 2012-10-10 17:06:21.750 284 12716.73 39.27 54782.60 88888.00 2012-10-10 17:06:21.875 284 12716.75 39.25 54782.55 88888.00 2012-10-10 17:06:22.000 284 12716.75 39.25 54782.57 88888.00 2012-10-10 17:06:22.125 284 12716.65 39.25 54782.60 88888.00 2012-10-10 17:06:22.250 284 12716.55 39.27 54782.68 88888.00 2012-10-10 17:06:22.375 284 12716.60 39.23 54782.72 88888.00 2012-10-10 17:06:22.500 284 12716.58 39.23 54782.75 88888.00 2012-10-10 17:06:22.625 284 12716.58 39.23 54782.80 88888.00 2012-10-10 17:06:22.750 284 12716.62 39.23 54782.82 88888.00 2012-10-10 17:06:22.875 284 12716.62 39.23 54782.82 88888.00 2012-10-10 17:06:23.000 284 12716.60 39.25 54782.80 88888.00 2012-10-10 17:06:23.125 284 12716.58 39.25 54782.82 88888.00 2012-10-10 17:06:23.250 284 12716.52 39.23 54782.85 88888.00 2012-10-10 17:06:23.375 284 12716.52 39.25 54782.82 88888.00 2012-10-10 17:06:23.500 284 12716.50 39.25 54782.80 88888.00 2012-10-10 17:06:23.625 284 12716.48 39.27 54782.78 88888.00 2012-10-10 17:06:23.750 284 12716.52 39.27 54782.80 88888.00 2012-10-10 17:06:23.875 284 12716.52 39.27 54782.80 88888.00 2012-10-10 17:06:24.000 284 12716.50 39.30 54782.78 88888.00 2012-10-10 17:06:24.125 284 12716.45 39.27 54782.80 88888.00 2012-10-10 17:06:24.250 284 12716.48 39.27 54782.75 88888.00 2012-10-10 17:06:24.375 284 12716.52 39.30 54782.70 88888.00 2012-10-10 17:06:24.500 284 12716.55 39.33 54782.65 88888.00 2012-10-10 17:06:24.625 284 12716.58 39.33 54782.57 88888.00 2012-10-10 17:06:24.750 284 12716.55 39.30 54782.57 88888.00 2012-10-10 17:06:24.875 284 12716.58 39.30 54782.53 88888.00 2012-10-10 17:06:25.000 284 12716.58 39.33 54782.50 88888.00 2012-10-10 17:06:25.125 284 12716.58 39.30 54782.53 88888.00 2012-10-10 17:06:25.250 284 12716.58 39.33 54782.60 88888.00 2012-10-10 17:06:25.375 284 12716.50 39.30 54782.68 88888.00 2012-10-10 17:06:25.500 284 12716.50 39.27 54782.72 88888.00 2012-10-10 17:06:25.625 284 12716.60 39.30 54782.72 88888.00 2012-10-10 17:06:25.750 284 12716.60 39.33 54782.75 88888.00 2012-10-10 17:06:25.875 284 12716.58 39.30 54782.75 88888.00 2012-10-10 17:06:26.000 284 12716.60 39.30 54782.75 88888.00 2012-10-10 17:06:26.125 284 12716.58 39.27 54782.75 88888.00 2012-10-10 17:06:26.250 284 12716.50 39.27 54782.75 88888.00 2012-10-10 17:06:26.375 284 12716.50 39.33 54782.80 88888.00 2012-10-10 17:06:26.500 284 12716.50 39.33 54782.78 88888.00 2012-10-10 17:06:26.625 284 12716.52 39.30 54782.78 88888.00 2012-10-10 17:06:26.750 284 12716.48 39.33 54782.75 88888.00 2012-10-10 17:06:26.875 284 12716.45 39.33 54782.75 88888.00 2012-10-10 17:06:27.000 284 12716.42 39.30 54782.75 88888.00 2012-10-10 17:06:27.125 284 12716.45 39.30 54782.75 88888.00 2012-10-10 17:06:27.250 284 12716.55 39.30 54782.68 88888.00 2012-10-10 17:06:27.375 284 12716.60 39.30 54782.60 88888.00 2012-10-10 17:06:27.500 284 12716.62 39.33 54782.55 88888.00 2012-10-10 17:06:27.625 284 12716.62 39.33 54782.53 88888.00 2012-10-10 17:06:27.750 284 12716.62 39.33 54782.50 88888.00 2012-10-10 17:06:27.875 284 12716.65 39.33 54782.47 88888.00 2012-10-10 17:06:28.000 284 12716.65 39.30 54782.47 88888.00 2012-10-10 17:06:28.125 284 12716.67 39.33 54782.47 88888.00 2012-10-10 17:06:28.250 284 12716.67 39.33 54782.50 88888.00 2012-10-10 17:06:28.375 284 12716.67 39.27 54782.55 88888.00 2012-10-10 17:06:28.500 284 12716.67 39.27 54782.62 88888.00 2012-10-10 17:06:28.625 284 12716.67 39.33 54782.68 88888.00 2012-10-10 17:06:28.750 284 12716.65 39.33 54782.68 88888.00 2012-10-10 17:06:28.875 284 12716.67 39.27 54782.68 88888.00 2012-10-10 17:06:29.000 284 12716.65 39.27 54782.68 88888.00 2012-10-10 17:06:29.125 284 12716.58 39.27 54782.70 88888.00 2012-10-10 17:06:29.250 284 12716.52 39.27 54782.70 88888.00 2012-10-10 17:06:29.375 284 12716.58 39.30 54782.68 88888.00 2012-10-10 17:06:29.500 284 12716.62 39.30 54782.68 88888.00 2012-10-10 17:06:29.625 284 12716.62 39.30 54782.68 88888.00 2012-10-10 17:06:29.750 284 12716.62 39.30 54782.68 88888.00 2012-10-10 17:06:29.875 284 12716.62 39.30 54782.70 88888.00 2012-10-10 17:06:30.000 284 12716.62 39.27 54782.68 88888.00 2012-10-10 17:06:30.125 284 12716.65 39.27 54782.68 88888.00 2012-10-10 17:06:30.250 284 12716.67 39.25 54782.60 88888.00 2012-10-10 17:06:30.375 284 12716.77 39.25 54782.53 88888.00 2012-10-10 17:06:30.500 284 12716.75 39.30 54782.47 88888.00 2012-10-10 17:06:30.625 284 12716.70 39.30 54782.47 88888.00 2012-10-10 17:06:30.750 284 12716.67 39.27 54782.45 88888.00 2012-10-10 17:06:30.875 284 12716.73 39.30 54782.43 88888.00 2012-10-10 17:06:31.000 284 12716.77 39.30 54782.43 88888.00 2012-10-10 17:06:31.125 284 12716.77 39.30 54782.43 88888.00 2012-10-10 17:06:31.250 284 12716.73 39.25 54782.47 88888.00 2012-10-10 17:06:31.375 284 12716.70 39.25 54782.55 88888.00 2012-10-10 17:06:31.500 284 12716.67 39.23 54782.60 88888.00 2012-10-10 17:06:31.625 284 12716.62 39.25 54782.65 88888.00 2012-10-10 17:06:31.750 284 12716.65 39.25 54782.65 88888.00 2012-10-10 17:06:31.875 284 12716.70 39.25 54782.68 88888.00 2012-10-10 17:06:32.000 284 12716.73 39.25 54782.65 88888.00 2012-10-10 17:06:32.125 284 12716.70 39.27 54782.62 88888.00 2012-10-10 17:06:32.250 284 12716.67 39.23 54782.60 88888.00 2012-10-10 17:06:32.375 284 12716.62 39.25 54782.62 88888.00 2012-10-10 17:06:32.500 284 12716.62 39.27 54782.62 88888.00 2012-10-10 17:06:32.625 284 12716.75 39.27 54782.62 88888.00 2012-10-10 17:06:32.750 284 12716.77 39.25 54782.60 88888.00 2012-10-10 17:06:32.875 284 12716.77 39.25 54782.60 88888.00 2012-10-10 17:06:33.000 284 12716.75 39.25 54782.60 88888.00 2012-10-10 17:06:33.125 284 12716.75 39.23 54782.62 88888.00 2012-10-10 17:06:33.250 284 12716.73 39.23 54782.57 88888.00 2012-10-10 17:06:33.375 284 12716.75 39.25 54782.53 88888.00 2012-10-10 17:06:33.500 284 12716.80 39.25 54782.43 88888.00 2012-10-10 17:06:33.625 284 12716.80 39.25 54782.38 88888.00 2012-10-10 17:06:33.750 284 12716.75 39.23 54782.38 88888.00 2012-10-10 17:06:33.875 284 12716.73 39.23 54782.38 88888.00 2012-10-10 17:06:34.000 284 12716.75 39.20 54782.35 88888.00 2012-10-10 17:06:34.125 284 12716.83 39.20 54782.35 88888.00 2012-10-10 17:06:34.250 284 12716.80 39.17 54782.40 88888.00 2012-10-10 17:06:34.375 284 12716.77 39.17 54782.45 88888.00 2012-10-10 17:06:34.500 284 12716.77 39.17 54782.53 88888.00 2012-10-10 17:06:34.625 284 12716.77 39.17 54782.55 88888.00 2012-10-10 17:06:34.750 284 12716.75 39.17 54782.57 88888.00 2012-10-10 17:06:34.875 284 12716.75 39.17 54782.55 88888.00 2012-10-10 17:06:35.000 284 12716.75 39.15 54782.55 88888.00 2012-10-10 17:06:35.125 284 12716.75 39.15 54782.57 88888.00 2012-10-10 17:06:35.250 284 12716.70 39.12 54782.57 88888.00 2012-10-10 17:06:35.375 284 12716.75 39.15 54782.57 88888.00 2012-10-10 17:06:35.500 284 12716.77 39.15 54782.57 88888.00 2012-10-10 17:06:35.625 284 12716.73 39.12 54782.53 88888.00 2012-10-10 17:06:35.750 284 12716.70 39.12 54782.55 88888.00 2012-10-10 17:06:35.875 284 12716.75 39.12 54782.55 88888.00 2012-10-10 17:06:36.000 284 12716.85 39.10 54782.55 88888.00 2012-10-10 17:06:36.125 284 12716.85 39.12 54782.57 88888.00 2012-10-10 17:06:36.250 284 12716.75 39.08 54782.53 88888.00 2012-10-10 17:06:36.375 284 12716.85 39.12 54782.47 88888.00 2012-10-10 17:06:36.500 284 12716.92 39.12 54782.40 88888.00 2012-10-10 17:06:36.625 284 12716.95 39.10 54782.38 88888.00 2012-10-10 17:06:36.750 284 12716.98 39.10 54782.38 88888.00 2012-10-10 17:06:36.875 284 12717.02 39.08 54782.32 88888.00 2012-10-10 17:06:37.000 284 12717.00 39.08 54782.30 88888.00 2012-10-10 17:06:37.125 284 12716.98 39.08 54782.32 88888.00 2012-10-10 17:06:37.250 284 12716.92 39.08 54782.40 88888.00 2012-10-10 17:06:37.375 284 12716.98 39.12 54782.47 88888.00 2012-10-10 17:06:37.500 284 12716.90 39.10 54782.50 88888.00 2012-10-10 17:06:37.625 284 12716.90 39.02 54782.53 88888.00 2012-10-10 17:06:37.750 284 12716.92 39.00 54782.53 88888.00 2012-10-10 17:06:37.875 284 12716.92 39.00 54782.50 88888.00 2012-10-10 17:06:38.000 284 12716.95 39.05 54782.50 88888.00 2012-10-10 17:06:38.125 284 12717.00 39.05 54782.53 88888.00 2012-10-10 17:06:38.250 284 12717.00 39.00 54782.53 88888.00 2012-10-10 17:06:38.375 284 12716.95 38.98 54782.47 88888.00 2012-10-10 17:06:38.500 284 12716.95 39.00 54782.47 88888.00 2012-10-10 17:06:38.625 284 12716.95 39.02 54782.53 88888.00 2012-10-10 17:06:38.750 284 12716.98 39.05 54782.53 88888.00 2012-10-10 17:06:38.875 284 12717.00 39.02 54782.50 88888.00 2012-10-10 17:06:39.000 284 12717.00 39.02 54782.47 88888.00 2012-10-10 17:06:39.125 284 12716.95 38.98 54782.50 88888.00 2012-10-10 17:06:39.250 284 12716.92 38.98 54782.45 88888.00 2012-10-10 17:06:39.375 284 12716.98 38.95 54782.38 88888.00 2012-10-10 17:06:39.500 284 12717.00 38.98 54782.30 88888.00 2012-10-10 17:06:39.625 284 12717.02 39.00 54782.28 88888.00 2012-10-10 17:06:39.750 284 12717.05 39.00 54782.25 88888.00 2012-10-10 17:06:39.875 284 12717.05 38.98 54782.25 88888.00 2012-10-10 17:06:40.000 284 12717.02 38.98 54782.25 88888.00 2012-10-10 17:06:40.125 284 12717.05 38.98 54782.28 88888.00 2012-10-10 17:06:40.250 284 12717.02 38.95 54782.35 88888.00 2012-10-10 17:06:40.375 284 12717.05 38.95 54782.43 88888.00 2012-10-10 17:06:40.500 284 12717.10 38.90 54782.45 88888.00 2012-10-10 17:06:40.625 284 12717.05 38.90 54782.45 88888.00 2012-10-10 17:06:40.750 284 12717.00 38.92 54782.47 88888.00 2012-10-10 17:06:40.875 284 12717.02 38.90 54782.47 88888.00 2012-10-10 17:06:41.000 284 12717.15 38.90 54782.47 88888.00 2012-10-10 17:06:41.125 284 12717.15 38.90 54782.47 88888.00 2012-10-10 17:06:41.250 284 12717.08 38.90 54782.47 88888.00 2012-10-10 17:06:41.375 284 12716.98 38.85 54782.43 88888.00 2012-10-10 17:06:41.500 284 12716.98 38.85 54782.43 88888.00 2012-10-10 17:06:41.625 284 12717.05 38.90 54782.47 88888.00 2012-10-10 17:06:41.750 284 12717.10 38.90 54782.47 88888.00 2012-10-10 17:06:41.875 284 12717.05 38.90 54782.45 88888.00 2012-10-10 17:06:42.000 284 12717.05 38.88 54782.47 88888.00 2012-10-10 17:06:42.125 284 12717.08 38.85 54782.47 88888.00 2012-10-10 17:06:42.250 284 12717.12 38.85 54782.43 88888.00 2012-10-10 17:06:42.375 284 12717.17 38.85 54782.38 88888.00 2012-10-10 17:06:42.500 284 12717.15 38.90 54782.32 88888.00 2012-10-10 17:06:42.625 284 12717.12 38.88 54782.28 88888.00 2012-10-10 17:06:42.750 284 12717.20 38.88 54782.22 88888.00 2012-10-10 17:06:42.875 284 12717.23 38.85 54782.22 88888.00 2012-10-10 17:06:43.000 284 12717.17 38.83 54782.20 88888.00 2012-10-10 17:06:43.125 284 12717.20 38.88 54782.20 88888.00 2012-10-10 17:06:43.250 284 12717.20 38.85 54782.28 88888.00 2012-10-10 17:06:43.375 284 12717.20 38.83 54782.35 88888.00 2012-10-10 17:06:43.500 284 12717.10 38.77 54782.40 88888.00 2012-10-10 17:06:43.625 284 12717.08 38.77 54782.45 88888.00 2012-10-10 17:06:43.750 284 12717.10 38.77 54782.45 88888.00 2012-10-10 17:06:43.875 284 12717.12 38.80 54782.47 88888.00 2012-10-10 17:06:44.000 284 12717.17 38.75 54782.43 88888.00 2012-10-10 17:06:44.125 284 12717.20 38.75 54782.45 88888.00 2012-10-10 17:06:44.250 284 12717.15 38.75 54782.45 88888.00 2012-10-10 17:06:44.375 284 12717.17 38.77 54782.47 88888.00 2012-10-10 17:06:44.500 284 12717.15 38.77 54782.45 88888.00 2012-10-10 17:06:44.625 284 12717.17 38.75 54782.45 88888.00 2012-10-10 17:06:44.750 284 12717.25 38.77 54782.43 88888.00 2012-10-10 17:06:44.875 284 12717.30 38.75 54782.40 88888.00 2012-10-10 17:06:45.000 284 12717.30 38.70 54782.40 88888.00 2012-10-10 17:06:45.125 284 12717.30 38.70 54782.40 88888.00 2012-10-10 17:06:45.250 284 12717.35 38.70 54782.35 88888.00 2012-10-10 17:06:45.375 284 12717.38 38.70 54782.30 88888.00 2012-10-10 17:06:45.500 284 12717.38 38.73 54782.22 88888.00 2012-10-10 17:06:45.625 284 12717.38 38.73 54782.20 88888.00 2012-10-10 17:06:45.750 284 12717.33 38.73 54782.18 88888.00 2012-10-10 17:06:45.875 284 12717.35 38.73 54782.20 88888.00 2012-10-10 17:06:46.000 284 12717.33 38.70 54782.18 88888.00 2012-10-10 17:06:46.125 284 12717.30 38.70 54782.18 88888.00 2012-10-10 17:06:46.250 284 12717.27 38.67 54782.28 88888.00 2012-10-10 17:06:46.375 284 12717.27 38.67 54782.30 88888.00 2012-10-10 17:06:46.500 284 12717.33 38.65 54782.35 88888.00 2012-10-10 17:06:46.625 284 12717.33 38.62 54782.38 88888.00 2012-10-10 17:06:46.750 284 12717.27 38.62 54782.38 88888.00 2012-10-10 17:06:46.875 284 12717.27 38.60 54782.40 88888.00 2012-10-10 17:06:47.000 284 12717.30 38.60 54782.40 88888.00 2012-10-10 17:06:47.125 284 12717.35 38.60 54782.40 88888.00 2012-10-10 17:06:47.250 284 12717.38 38.60 54782.40 88888.00 2012-10-10 17:06:47.375 284 12717.42 38.60 54782.40 88888.00 2012-10-10 17:06:47.500 284 12717.40 38.58 54782.38 88888.00 2012-10-10 17:06:47.625 284 12717.38 38.58 54782.38 88888.00 2012-10-10 17:06:47.750 284 12717.42 38.60 54782.40 88888.00 2012-10-10 17:06:47.875 284 12717.40 38.58 54782.38 88888.00 2012-10-10 17:06:48.000 284 12717.38 38.55 54782.38 88888.00 2012-10-10 17:06:48.125 284 12717.40 38.55 54782.38 88888.00 2012-10-10 17:06:48.250 284 12717.42 38.52 54782.32 88888.00 2012-10-10 17:06:48.375 284 12717.50 38.50 54782.22 88888.00 2012-10-10 17:06:48.500 284 12717.55 38.55 54782.15 88888.00 2012-10-10 17:06:48.625 284 12717.60 38.55 54782.15 88888.00 2012-10-10 17:06:48.750 284 12717.62 38.52 54782.15 88888.00 2012-10-10 17:06:48.875 284 12717.60 38.52 54782.15 88888.00 2012-10-10 17:06:49.000 284 12717.58 38.52 54782.12 88888.00 2012-10-10 17:06:49.125 284 12717.58 38.50 54782.12 88888.00 2012-10-10 17:06:49.250 284 12717.58 38.48 54782.20 88888.00 2012-10-10 17:06:49.375 284 12717.58 38.48 54782.28 88888.00 2012-10-10 17:06:49.500 284 12717.50 38.45 54782.32 88888.00 2012-10-10 17:06:49.625 284 12717.45 38.45 54782.35 88888.00 2012-10-10 17:06:49.750 284 12717.48 38.40 54782.38 88888.00 2012-10-10 17:06:49.875 284 12717.55 38.42 54782.38 88888.00 2012-10-10 17:06:50.000 284 12717.58 38.42 54782.35 88888.00 2012-10-10 17:06:50.125 284 12717.52 38.40 54782.35 88888.00 2012-10-10 17:06:50.250 284 12717.48 38.40 54782.32 88888.00 2012-10-10 17:06:50.375 284 12717.50 38.40 54782.30 88888.00 2012-10-10 17:06:50.500 284 12717.50 38.40 54782.32 88888.00 2012-10-10 17:06:50.625 284 12717.55 38.38 54782.30 88888.00 2012-10-10 17:06:50.750 284 12717.58 38.40 54782.32 88888.00 2012-10-10 17:06:50.875 284 12717.60 38.38 54782.32 88888.00 2012-10-10 17:06:51.000 284 12717.60 38.35 54782.30 88888.00 2012-10-10 17:06:51.125 284 12717.60 38.38 54782.30 88888.00 2012-10-10 17:06:51.250 284 12717.62 38.33 54782.25 88888.00 2012-10-10 17:06:51.375 284 12717.62 38.33 54782.15 88888.00 2012-10-10 17:06:51.500 284 12717.65 38.35 54782.10 88888.00 2012-10-10 17:06:51.625 284 12717.65 38.35 54782.07 88888.00 2012-10-10 17:06:51.750 284 12717.65 38.35 54782.07 88888.00 2012-10-10 17:06:51.875 284 12717.62 38.35 54782.07 88888.00 2012-10-10 17:06:52.000 284 12717.70 38.33 54782.05 88888.00 2012-10-10 17:06:52.125 284 12717.75 38.33 54782.07 88888.00 2012-10-10 17:06:52.250 284 12717.73 38.30 54782.15 88888.00 2012-10-10 17:06:52.375 284 12717.67 38.27 54782.18 88888.00 2012-10-10 17:06:52.500 284 12717.65 38.27 54782.25 88888.00 2012-10-10 17:06:52.625 284 12717.67 38.27 54782.28 88888.00 2012-10-10 17:06:52.750 284 12717.67 38.25 54782.28 88888.00 2012-10-10 17:06:52.875 284 12717.73 38.25 54782.28 88888.00 2012-10-10 17:06:53.000 284 12717.73 38.25 54782.30 88888.00 2012-10-10 17:06:53.125 284 12717.73 38.25 54782.32 88888.00 2012-10-10 17:06:53.250 284 12717.67 38.25 54782.32 88888.00 2012-10-10 17:06:53.375 284 12717.77 38.27 54782.35 88888.00 2012-10-10 17:06:53.500 284 12717.80 38.27 54782.35 88888.00 2012-10-10 17:06:53.625 284 12717.80 38.27 54782.32 88888.00 2012-10-10 17:06:53.750 284 12717.80 38.25 54782.32 88888.00 2012-10-10 17:06:53.875 284 12717.80 38.25 54782.32 88888.00 2012-10-10 17:06:54.000 284 12717.80 38.23 54782.32 88888.00 2012-10-10 17:06:54.125 284 12717.80 38.20 54782.32 88888.00 2012-10-10 17:06:54.250 284 12717.77 38.17 54782.22 88888.00 2012-10-10 17:06:54.375 284 12717.80 38.17 54782.10 88888.00 2012-10-10 17:06:54.500 284 12717.88 38.20 54782.07 88888.00 2012-10-10 17:06:54.625 284 12717.92 38.20 54782.07 88888.00 2012-10-10 17:06:54.750 284 12717.88 38.20 54782.07 88888.00 2012-10-10 17:06:54.875 284 12717.90 38.20 54782.07 88888.00 2012-10-10 17:06:55.000 284 12717.90 38.20 54782.05 88888.00 2012-10-10 17:06:55.125 284 12717.85 38.20 54782.05 88888.00 2012-10-10 17:06:55.250 284 12717.83 38.20 54782.10 88888.00 2012-10-10 17:06:55.375 284 12717.80 38.17 54782.15 88888.00 2012-10-10 17:06:55.500 284 12717.85 38.17 54782.22 88888.00 2012-10-10 17:06:55.625 284 12717.90 38.12 54782.28 88888.00 2012-10-10 17:06:55.750 284 12717.88 38.12 54782.25 88888.00 2012-10-10 17:06:55.875 284 12717.85 38.12 54782.28 88888.00 2012-10-10 17:06:56.000 284 12717.85 38.12 54782.30 88888.00 2012-10-10 17:06:56.125 284 12717.88 38.10 54782.30 88888.00 2012-10-10 17:06:56.250 284 12717.88 38.08 54782.28 88888.00 2012-10-10 17:06:56.375 284 12717.95 38.08 54782.28 88888.00 2012-10-10 17:06:56.500 284 12718.02 38.08 54782.25 88888.00 2012-10-10 17:06:56.625 284 12718.00 38.05 54782.25 88888.00 2012-10-10 17:06:56.750 284 12717.98 38.08 54782.28 88888.00 2012-10-10 17:06:56.875 284 12718.00 38.08 54782.28 88888.00 2012-10-10 17:06:57.000 284 12717.98 38.05 54782.28 88888.00 2012-10-10 17:06:57.125 284 12717.90 38.02 54782.28 88888.00 2012-10-10 17:06:57.250 284 12717.98 38.05 54782.20 88888.00 2012-10-10 17:06:57.375 284 12718.05 38.08 54782.15 88888.00 2012-10-10 17:06:57.500 284 12718.05 38.05 54782.07 88888.00 2012-10-10 17:06:57.625 284 12718.05 38.02 54782.05 88888.00 2012-10-10 17:06:57.750 284 12718.08 38.02 54782.03 88888.00 2012-10-10 17:06:57.875 284 12718.08 38.02 54782.00 88888.00 2012-10-10 17:06:58.000 284 12718.10 38.02 54782.03 88888.00 2012-10-10 17:06:58.125 284 12718.12 38.02 54782.05 88888.00 2012-10-10 17:06:58.250 284 12718.12 38.00 54782.12 88888.00 2012-10-10 17:06:58.375 284 12718.10 38.00 54782.15 88888.00 2012-10-10 17:06:58.500 284 12718.08 37.95 54782.20 88888.00 2012-10-10 17:06:58.625 284 12718.10 37.92 54782.22 88888.00 2012-10-10 17:06:58.750 284 12718.12 37.95 54782.25 88888.00 2012-10-10 17:06:58.875 284 12718.15 37.92 54782.25 88888.00 2012-10-10 17:06:59.000 284 12718.10 37.92 54782.25 88888.00 2012-10-10 17:06:59.125 284 12718.05 37.95 54782.28 88888.00 2012-10-10 17:06:59.250 284 12718.08 37.90 54782.28 88888.00 2012-10-10 17:06:59.375 284 12718.12 37.90 54782.25 88888.00 2012-10-10 17:06:59.500 284 12718.15 37.90 54782.28 88888.00 2012-10-10 17:06:59.625 284 12718.12 37.90 54782.25 88888.00 2012-10-10 17:06:59.750 284 12718.10 37.90 54782.25 88888.00 2012-10-10 17:06:59.875 284 12718.12 37.88 54782.25 88888.00 2012-10-10 17:07:00.000 284 12718.12 37.88 54782.25 88888.00 2012-10-10 17:07:00.125 284 12718.08 37.85 54782.28 88888.00 2012-10-10 17:07:00.250 284 12718.05 37.85 54782.22 88888.00 2012-10-10 17:07:00.375 284 12718.05 37.88 54782.15 88888.00 2012-10-10 17:07:00.500 284 12718.12 37.90 54782.07 88888.00 2012-10-10 17:07:00.625 284 12718.20 37.90 54782.03 88888.00 2012-10-10 17:07:00.750 284 12718.20 37.88 54782.03 88888.00 2012-10-10 17:07:00.875 284 12718.25 37.85 54782.00 88888.00 2012-10-10 17:07:01.000 284 12718.33 37.83 54782.00 88888.00 2012-10-10 17:07:01.125 284 12718.30 37.83 54782.03 88888.00 2012-10-10 17:07:01.250 284 12718.17 37.85 54782.10 88888.00 2012-10-10 17:07:01.375 284 12718.17 37.83 54782.12 88888.00 2012-10-10 17:07:01.500 284 12718.17 37.80 54782.20 88888.00 2012-10-10 17:07:01.625 284 12718.12 37.77 54782.22 88888.00 2012-10-10 17:07:01.750 284 12718.12 37.80 54782.25 88888.00 2012-10-10 17:07:01.875 284 12718.12 37.80 54782.28 88888.00 2012-10-10 17:07:02.000 284 12718.12 37.77 54782.30 88888.00 2012-10-10 17:07:02.125 284 12718.10 37.77 54782.28 88888.00 2012-10-10 17:07:02.250 284 12718.12 37.75 54782.28 88888.00 2012-10-10 17:07:02.375 284 12718.17 37.75 54782.28 88888.00 2012-10-10 17:07:02.500 284 12718.23 37.75 54782.28 88888.00 2012-10-10 17:07:02.625 284 12718.15 37.75 54782.30 88888.00 2012-10-10 17:07:02.750 284 12718.17 37.75 54782.28 88888.00 2012-10-10 17:07:02.875 284 12718.17 37.73 54782.28 88888.00 2012-10-10 17:07:03.000 284 12718.25 37.73 54782.25 88888.00 2012-10-10 17:07:03.125 284 12718.25 37.73 54782.25 88888.00 2012-10-10 17:07:03.250 284 12718.23 37.70 54782.20 88888.00 2012-10-10 17:07:03.375 284 12718.27 37.73 54782.15 88888.00 2012-10-10 17:07:03.500 284 12718.30 37.73 54782.03 88888.00 2012-10-10 17:07:03.625 284 12718.27 37.70 54782.03 88888.00 2012-10-10 17:07:03.750 284 12718.27 37.70 54782.03 88888.00 2012-10-10 17:07:03.875 284 12718.27 37.70 54782.03 88888.00 2012-10-10 17:07:04.000 284 12718.30 37.70 54782.00 88888.00 2012-10-10 17:07:04.125 284 12718.30 37.70 54782.03 88888.00 2012-10-10 17:07:04.250 284 12718.23 37.67 54782.10 88888.00 2012-10-10 17:07:04.375 284 12718.15 37.70 54782.18 88888.00 2012-10-10 17:07:04.500 284 12718.23 37.67 54782.22 88888.00 2012-10-10 17:07:04.625 284 12718.25 37.65 54782.22 88888.00 2012-10-10 17:07:04.750 284 12718.20 37.67 54782.22 88888.00 2012-10-10 17:07:04.875 284 12718.17 37.65 54782.25 88888.00 2012-10-10 17:07:05.000 284 12718.15 37.65 54782.25 88888.00 2012-10-10 17:07:05.125 284 12718.10 37.62 54782.30 88888.00 2012-10-10 17:07:05.250 284 12718.05 37.62 54782.30 88888.00 2012-10-10 17:07:05.375 284 12718.05 37.62 54782.30 88888.00 2012-10-10 17:07:05.500 284 12718.08 37.65 54782.32 88888.00 2012-10-10 17:07:05.625 284 12718.15 37.65 54782.30 88888.00 2012-10-10 17:07:05.750 284 12718.17 37.65 54782.28 88888.00 2012-10-10 17:07:05.875 284 12718.20 37.65 54782.28 88888.00 2012-10-10 17:07:06.000 284 12718.20 37.62 54782.28 88888.00 2012-10-10 17:07:06.125 284 12718.20 37.60 54782.25 88888.00 2012-10-10 17:07:06.250 284 12718.23 37.58 54782.20 88888.00 2012-10-10 17:07:06.375 284 12718.20 37.60 54782.10 88888.00 2012-10-10 17:07:06.500 284 12718.25 37.62 54782.07 88888.00 2012-10-10 17:07:06.625 284 12718.35 37.65 54782.05 88888.00 2012-10-10 17:07:06.750 284 12718.38 37.62 54782.05 88888.00 2012-10-10 17:07:06.875 284 12718.25 37.65 54782.03 88888.00 2012-10-10 17:07:07.000 284 12718.20 37.65 54782.05 88888.00 2012-10-10 17:07:07.125 284 12718.20 37.62 54782.05 88888.00 2012-10-10 17:07:07.250 284 12718.25 37.65 54782.10 88888.00 2012-10-10 17:07:07.375 284 12718.25 37.62 54782.15 88888.00 2012-10-10 17:07:07.500 284 12718.17 37.60 54782.20 88888.00 2012-10-10 17:07:07.625 284 12718.17 37.60 54782.25 88888.00 2012-10-10 17:07:07.750 284 12718.15 37.60 54782.25 88888.00 2012-10-10 17:07:07.875 284 12718.15 37.60 54782.25 88888.00 2012-10-10 17:07:08.000 284 12718.17 37.60 54782.25 88888.00 2012-10-10 17:07:08.125 284 12718.25 37.60 54782.28 88888.00 2012-10-10 17:07:08.250 284 12718.25 37.60 54782.30 88888.00 2012-10-10 17:07:08.375 284 12718.27 37.60 54782.25 88888.00 2012-10-10 17:07:08.500 284 12718.23 37.60 54782.28 88888.00 2012-10-10 17:07:08.625 284 12718.17 37.60 54782.28 88888.00 2012-10-10 17:07:08.750 284 12718.20 37.58 54782.28 88888.00 2012-10-10 17:07:08.875 284 12718.15 37.60 54782.28 88888.00 2012-10-10 17:07:09.000 284 12718.15 37.60 54782.28 88888.00 2012-10-10 17:07:09.125 284 12718.12 37.60 54782.28 88888.00 2012-10-10 17:07:09.250 284 12718.12 37.60 54782.20 88888.00 2012-10-10 17:07:09.375 284 12718.17 37.62 54782.18 88888.00 2012-10-10 17:07:09.500 284 12718.17 37.62 54782.07 88888.00 2012-10-10 17:07:09.625 284 12718.20 37.60 54782.05 88888.00 2012-10-10 17:07:09.750 284 12718.20 37.62 54782.03 88888.00 2012-10-10 17:07:09.875 284 12718.25 37.62 54782.03 88888.00 2012-10-10 17:07:10.000 284 12718.25 37.60 54782.00 88888.00 2012-10-10 17:07:10.125 284 12718.23 37.60 54782.03 88888.00 2012-10-10 17:07:10.250 284 12718.17 37.62 54782.10 88888.00 2012-10-10 17:07:10.375 284 12718.12 37.60 54782.18 88888.00 2012-10-10 17:07:10.500 284 12718.10 37.58 54782.22 88888.00 2012-10-10 17:07:10.625 284 12718.05 37.58 54782.28 88888.00 2012-10-10 17:07:10.750 284 12718.02 37.58 54782.28 88888.00 2012-10-10 17:07:10.875 284 12718.02 37.58 54782.28 88888.00 2012-10-10 17:07:11.000 284 12718.12 37.55 54782.30 88888.00 2012-10-10 17:07:11.125 284 12718.20 37.58 54782.32 88888.00 2012-10-10 17:07:11.250 284 12718.17 37.58 54782.30 88888.00 2012-10-10 17:07:11.375 284 12718.12 37.58 54782.28 88888.00 2012-10-10 17:07:11.500 284 12718.15 37.58 54782.30 88888.00 2012-10-10 17:07:11.625 284 12718.17 37.58 54782.32 88888.00 2012-10-10 17:07:11.750 284 12718.17 37.58 54782.30 88888.00 2012-10-10 17:07:11.875 284 12718.08 37.55 54782.32 88888.00 2012-10-10 17:07:12.000 284 12717.98 37.55 54782.32 88888.00 2012-10-10 17:07:12.125 284 12718.08 37.58 54782.32 88888.00 2012-10-10 17:07:12.250 284 12718.12 37.55 54782.25 88888.00 2012-10-10 17:07:12.375 284 12718.12 37.55 54782.18 88888.00 2012-10-10 17:07:12.500 284 12718.10 37.58 54782.12 88888.00 2012-10-10 17:07:12.625 284 12718.15 37.58 54782.12 88888.00 2012-10-10 17:07:12.750 284 12718.12 37.55 54782.07 88888.00 2012-10-10 17:07:12.875 284 12718.10 37.55 54782.05 88888.00 2012-10-10 17:07:13.000 284 12718.15 37.55 54782.03 88888.00 2012-10-10 17:07:13.125 284 12718.15 37.55 54782.05 88888.00 2012-10-10 17:07:13.250 284 12718.12 37.55 54782.15 88888.00 2012-10-10 17:07:13.375 284 12718.12 37.55 54782.22 88888.00 2012-10-10 17:07:13.500 284 12718.12 37.50 54782.28 88888.00 2012-10-10 17:07:13.625 284 12718.12 37.48 54782.30 88888.00 2012-10-10 17:07:13.750 284 12718.08 37.50 54782.30 88888.00 2012-10-10 17:07:13.875 284 12718.05 37.48 54782.32 88888.00 2012-10-10 17:07:14.000 284 12718.08 37.48 54782.35 88888.00 2012-10-10 17:07:14.125 284 12718.08 37.48 54782.38 88888.00 2012-10-10 17:07:14.250 284 12718.12 37.48 54782.40 88888.00 2012-10-10 17:07:14.375 284 12718.15 37.45 54782.35 88888.00 2012-10-10 17:07:14.500 284 12718.17 37.45 54782.35 88888.00 2012-10-10 17:07:14.625 284 12718.17 37.45 54782.38 88888.00 2012-10-10 17:07:14.750 284 12718.17 37.45 54782.38 88888.00 2012-10-10 17:07:14.875 284 12718.17 37.45 54782.38 88888.00 2012-10-10 17:07:15.000 284 12718.17 37.45 54782.35 88888.00 2012-10-10 17:07:15.125 284 12718.12 37.45 54782.32 88888.00 2012-10-10 17:07:15.250 284 12718.08 37.42 54782.28 88888.00 2012-10-10 17:07:15.375 284 12718.12 37.42 54782.18 88888.00 2012-10-10 17:07:15.500 284 12718.15 37.42 54782.10 88888.00 2012-10-10 17:07:15.625 284 12718.20 37.45 54782.07 88888.00 2012-10-10 17:07:15.750 284 12718.15 37.45 54782.07 88888.00 2012-10-10 17:07:15.875 284 12718.15 37.45 54782.07 88888.00 2012-10-10 17:07:16.000 284 12718.23 37.45 54782.05 88888.00 2012-10-10 17:07:16.125 284 12718.25 37.45 54782.07 88888.00 2012-10-10 17:07:16.250 284 12718.23 37.45 54782.15 88888.00 2012-10-10 17:07:16.375 284 12718.23 37.45 54782.20 88888.00 2012-10-10 17:07:16.500 284 12718.17 37.45 54782.25 88888.00 2012-10-10 17:07:16.625 284 12718.10 37.42 54782.30 88888.00 2012-10-10 17:07:16.750 284 12718.05 37.45 54782.32 88888.00 2012-10-10 17:07:16.875 284 12718.05 37.45 54782.32 88888.00 2012-10-10 17:07:17.000 284 12718.08 37.42 54782.30 88888.00 2012-10-10 17:07:17.125 284 12718.05 37.42 54782.32 88888.00 2012-10-10 17:07:17.250 284 12718.05 37.42 54782.32 88888.00 2012-10-10 17:07:17.375 284 12718.12 37.45 54782.32 88888.00 2012-10-10 17:07:17.500 284 12718.17 37.45 54782.30 88888.00 2012-10-10 17:07:17.625 284 12718.17 37.40 54782.32 88888.00 2012-10-10 17:07:17.750 284 12718.20 37.42 54782.32 88888.00 2012-10-10 17:07:17.875 284 12718.15 37.45 54782.30 88888.00 2012-10-10 17:07:18.000 284 12718.10 37.45 54782.32 88888.00 2012-10-10 17:07:18.125 284 12718.10 37.45 54782.30 88888.00 2012-10-10 17:07:18.250 284 12718.15 37.42 54782.22 88888.00 2012-10-10 17:07:18.375 284 12718.23 37.48 54782.20 88888.00 2012-10-10 17:07:18.500 284 12718.30 37.45 54782.12 88888.00 2012-10-10 17:07:18.625 284 12718.27 37.45 54782.10 88888.00 2012-10-10 17:07:18.750 284 12718.23 37.45 54782.07 88888.00 2012-10-10 17:07:18.875 284 12718.23 37.45 54782.07 88888.00 2012-10-10 17:07:19.000 284 12718.25 37.45 54782.07 88888.00 2012-10-10 17:07:19.125 284 12718.25 37.48 54782.07 88888.00 2012-10-10 17:07:19.250 284 12718.17 37.45 54782.15 88888.00 2012-10-10 17:07:19.375 284 12718.20 37.42 54782.20 88888.00 2012-10-10 17:07:19.500 284 12718.20 37.40 54782.28 88888.00 2012-10-10 17:07:19.625 284 12718.15 37.38 54782.30 88888.00 2012-10-10 17:07:19.750 284 12718.23 37.38 54782.32 88888.00 2012-10-10 17:07:19.875 284 12718.27 37.40 54782.32 88888.00 2012-10-10 17:07:20.000 284 12718.23 37.38 54782.32 88888.00 2012-10-10 17:07:20.125 284 12718.17 37.40 54782.35 88888.00 2012-10-10 17:07:20.250 284 12718.12 37.38 54782.38 88888.00 2012-10-10 17:07:20.375 284 12718.20 37.40 54782.38 88888.00 2012-10-10 17:07:20.500 284 12718.23 37.42 54782.35 88888.00 2012-10-10 17:07:20.625 284 12718.23 37.40 54782.35 88888.00 2012-10-10 17:07:20.750 284 12718.17 37.40 54782.35 88888.00 2012-10-10 17:07:20.875 284 12718.12 37.40 54782.35 88888.00 2012-10-10 17:07:21.000 284 12718.17 37.40 54782.35 88888.00 2012-10-10 17:07:21.125 284 12718.23 37.35 54782.35 88888.00 2012-10-10 17:07:21.250 284 12718.25 37.30 54782.30 88888.00 2012-10-10 17:07:21.375 284 12718.30 37.33 54782.22 88888.00 2012-10-10 17:07:21.500 284 12718.30 37.35 54782.18 88888.00 2012-10-10 17:07:21.625 284 12718.27 37.38 54782.18 88888.00 2012-10-10 17:07:21.750 284 12718.33 37.40 54782.12 88888.00 2012-10-10 17:07:21.875 284 12718.42 37.38 54782.07 88888.00 2012-10-10 17:07:22.000 284 12718.40 37.38 54782.07 88888.00 2012-10-10 17:07:22.125 284 12718.38 37.35 54782.10 88888.00 2012-10-10 17:07:22.250 284 12718.33 37.35 54782.20 88888.00 2012-10-10 17:07:22.375 284 12718.33 37.38 54782.22 88888.00 2012-10-10 17:07:22.500 284 12718.33 37.35 54782.28 88888.00 2012-10-10 17:07:22.625 284 12718.27 37.33 54782.30 88888.00 2012-10-10 17:07:22.750 284 12718.25 37.30 54782.30 88888.00 2012-10-10 17:07:22.875 284 12718.27 37.30 54782.32 88888.00 2012-10-10 17:07:23.000 284 12718.23 37.30 54782.32 88888.00 2012-10-10 17:07:23.125 284 12718.25 37.30 54782.35 88888.00 2012-10-10 17:07:23.250 284 12718.27 37.27 54782.38 88888.00 2012-10-10 17:07:23.375 284 12718.33 37.33 54782.38 88888.00 2012-10-10 17:07:23.500 284 12718.27 37.33 54782.35 88888.00 2012-10-10 17:07:23.625 284 12718.25 37.30 54782.32 88888.00 2012-10-10 17:07:23.750 284 12718.27 37.25 54782.32 88888.00 2012-10-10 17:07:23.875 284 12718.25 37.25 54782.32 88888.00 2012-10-10 17:07:24.000 284 12718.27 37.25 54782.30 88888.00 2012-10-10 17:07:24.125 284 12718.30 37.25 54782.30 88888.00 2012-10-10 17:07:24.250 284 12718.38 37.23 54782.22 88888.00 2012-10-10 17:07:24.375 284 12718.45 37.23 54782.15 88888.00 2012-10-10 17:07:24.500 284 12718.42 37.27 54782.12 88888.00 2012-10-10 17:07:24.625 284 12718.35 37.27 54782.07 88888.00 2012-10-10 17:07:24.750 284 12718.40 37.25 54782.07 88888.00 2012-10-10 17:07:24.875 284 12718.35 37.25 54782.07 88888.00 2012-10-10 17:07:25.000 284 12718.33 37.23 54782.05 88888.00 2012-10-10 17:07:25.125 284 12718.38 37.25 54782.07 88888.00 2012-10-10 17:07:25.250 284 12718.33 37.25 54782.15 88888.00 2012-10-10 17:07:25.375 284 12718.27 37.23 54782.18 88888.00 2012-10-10 17:07:25.500 284 12718.33 37.23 54782.25 88888.00 2012-10-10 17:07:25.625 284 12718.33 37.20 54782.28 88888.00 2012-10-10 17:07:25.750 284 12718.30 37.17 54782.28 88888.00 2012-10-10 17:07:25.875 284 12718.30 37.15 54782.30 88888.00 2012-10-10 17:07:26.000 284 12718.35 37.17 54782.32 88888.00 2012-10-10 17:07:26.125 284 12718.35 37.17 54782.32 88888.00 2012-10-10 17:07:26.250 284 12718.38 37.20 54782.38 88888.00 2012-10-10 17:07:26.375 284 12718.38 37.23 54782.35 88888.00 2012-10-10 17:07:26.500 284 12718.35 37.20 54782.35 88888.00 2012-10-10 17:07:26.625 284 12718.33 37.20 54782.32 88888.00 2012-10-10 17:07:26.750 284 12718.35 37.17 54782.32 88888.00 2012-10-10 17:07:26.875 284 12718.40 37.20 54782.32 88888.00 2012-10-10 17:07:27.000 284 12718.45 37.17 54782.32 88888.00 2012-10-10 17:07:27.125 284 12718.45 37.20 54782.30 88888.00 2012-10-10 17:07:27.250 284 12718.45 37.17 54782.25 88888.00 2012-10-10 17:07:27.375 284 12718.45 37.20 54782.18 88888.00 2012-10-10 17:07:27.500 284 12718.48 37.20 54782.12 88888.00 2012-10-10 17:07:27.625 284 12718.48 37.23 54782.10 88888.00 2012-10-10 17:07:27.750 284 12718.50 37.20 54782.05 88888.00 2012-10-10 17:07:27.875 284 12718.55 37.20 54782.05 88888.00 2012-10-10 17:07:28.000 284 12718.52 37.17 54782.05 88888.00 2012-10-10 17:07:28.125 284 12718.55 37.20 54782.07 88888.00 2012-10-10 17:07:28.250 284 12718.52 37.17 54782.15 88888.00 2012-10-10 17:07:28.375 284 12718.50 37.17 54782.15 88888.00 2012-10-10 17:07:28.500 284 12718.48 37.15 54782.22 88888.00 2012-10-10 17:07:28.625 284 12718.50 37.17 54782.25 88888.00 2012-10-10 17:07:28.750 284 12718.50 37.17 54782.25 88888.00 2012-10-10 17:07:28.875 284 12718.45 37.15 54782.30 88888.00 2012-10-10 17:07:29.000 284 12718.40 37.17 54782.28 88888.00 2012-10-10 17:07:29.125 284 12718.42 37.15 54782.30 88888.00 2012-10-10 17:07:29.250 284 12718.40 37.15 54782.30 88888.00 2012-10-10 17:07:29.375 284 12718.40 37.20 54782.32 88888.00 2012-10-10 17:07:29.500 284 12718.42 37.20 54782.32 88888.00 2012-10-10 17:07:29.625 284 12718.48 37.15 54782.28 88888.00 2012-10-10 17:07:29.750 284 12718.45 37.17 54782.30 88888.00 2012-10-10 17:07:29.875 284 12718.40 37.17 54782.32 88888.00 2012-10-10 17:07:30.000 284 12718.42 37.15 54782.30 88888.00 2012-10-10 17:07:30.125 284 12718.45 37.15 54782.30 88888.00 2012-10-10 17:07:30.250 284 12718.42 37.12 54782.22 88888.00 2012-10-10 17:07:30.375 284 12718.48 37.15 54782.18 88888.00 2012-10-10 17:07:30.500 284 12718.50 37.17 54782.10 88888.00 2012-10-10 17:07:30.625 284 12718.50 37.17 54782.07 88888.00 2012-10-10 17:07:30.750 284 12718.52 37.20 54782.07 88888.00 2012-10-10 17:07:30.875 284 12718.52 37.17 54782.05 88888.00 2012-10-10 17:07:31.000 284 12718.58 37.17 54782.03 88888.00 2012-10-10 17:07:31.125 284 12718.55 37.17 54782.05 88888.00 2012-10-10 17:07:31.250 284 12718.52 37.20 54782.12 88888.00 2012-10-10 17:07:31.375 284 12718.50 37.17 54782.18 88888.00 2012-10-10 17:07:31.500 284 12718.48 37.17 54782.25 88888.00 2012-10-10 17:07:31.625 284 12718.50 37.17 54782.28 88888.00 2012-10-10 17:07:31.750 284 12718.52 37.17 54782.28 88888.00 2012-10-10 17:07:31.875 284 12718.52 37.17 54782.30 88888.00 2012-10-10 17:07:32.000 284 12718.48 37.15 54782.30 88888.00 2012-10-10 17:07:32.125 284 12718.50 37.17 54782.30 88888.00 2012-10-10 17:07:32.250 284 12718.50 37.17 54782.30 88888.00 2012-10-10 17:07:32.375 284 12718.45 37.20 54782.35 88888.00 2012-10-10 17:07:32.500 284 12718.48 37.17 54782.38 88888.00 2012-10-10 17:07:32.625 284 12718.45 37.15 54782.40 88888.00 2012-10-10 17:07:32.750 284 12718.42 37.15 54782.40 88888.00 2012-10-10 17:07:32.875 284 12718.45 37.15 54782.40 88888.00 2012-10-10 17:07:33.000 284 12718.45 37.17 54782.35 88888.00 2012-10-10 17:07:33.125 284 12718.45 37.15 54782.30 88888.00 2012-10-10 17:07:33.250 284 12718.40 37.12 54782.22 88888.00 2012-10-10 17:07:33.375 284 12718.48 37.15 54782.18 88888.00 2012-10-10 17:07:33.500 284 12718.52 37.17 54782.07 88888.00 2012-10-10 17:07:33.625 284 12718.48 37.15 54782.05 88888.00 2012-10-10 17:07:33.750 284 12718.42 37.15 54782.03 88888.00 2012-10-10 17:07:33.875 284 12718.40 37.12 54782.03 88888.00 2012-10-10 17:07:34.000 284 12718.42 37.12 54782.03 88888.00 2012-10-10 17:07:34.125 284 12718.42 37.15 54782.05 88888.00 2012-10-10 17:07:34.250 284 12718.42 37.15 54782.10 88888.00 2012-10-10 17:07:34.375 284 12718.42 37.10 54782.15 88888.00 2012-10-10 17:07:34.500 284 12718.40 37.10 54782.22 88888.00 2012-10-10 17:07:34.625 284 12718.40 37.12 54782.28 88888.00 2012-10-10 17:07:34.750 284 12718.38 37.12 54782.30 88888.00 2012-10-10 17:07:34.875 284 12718.40 37.12 54782.30 88888.00 2012-10-10 17:07:35.000 284 12718.40 37.12 54782.28 88888.00 2012-10-10 17:07:35.125 284 12718.40 37.12 54782.32 88888.00 2012-10-10 17:07:35.250 284 12718.30 37.12 54782.32 88888.00 2012-10-10 17:07:35.375 284 12718.35 37.10 54782.30 88888.00 2012-10-10 17:07:35.500 284 12718.40 37.10 54782.32 88888.00 2012-10-10 17:07:35.625 284 12718.38 37.12 54782.32 88888.00 2012-10-10 17:07:35.750 284 12718.30 37.12 54782.30 88888.00 2012-10-10 17:07:35.875 284 12718.30 37.12 54782.28 88888.00 2012-10-10 17:07:36.000 284 12718.27 37.12 54782.28 88888.00 2012-10-10 17:07:36.125 284 12718.25 37.10 54782.30 88888.00 2012-10-10 17:07:36.250 284 12718.25 37.10 54782.28 88888.00 2012-10-10 17:07:36.375 284 12718.25 37.12 54782.20 88888.00 2012-10-10 17:07:36.500 284 12718.30 37.12 54782.12 88888.00 2012-10-10 17:07:36.625 284 12718.38 37.15 54782.10 88888.00 2012-10-10 17:07:36.750 284 12718.42 37.12 54782.05 88888.00 2012-10-10 17:07:36.875 284 12718.42 37.15 54782.07 88888.00 2012-10-10 17:07:37.000 284 12718.40 37.10 54782.07 88888.00 2012-10-10 17:07:37.125 284 12718.38 37.12 54782.07 88888.00 2012-10-10 17:07:37.250 284 12718.27 37.12 54782.15 88888.00 2012-10-10 17:07:37.375 284 12718.27 37.12 54782.22 88888.00 2012-10-10 17:07:37.500 284 12718.25 37.10 54782.30 88888.00 2012-10-10 17:07:37.625 284 12718.27 37.10 54782.30 88888.00 2012-10-10 17:07:37.750 284 12718.25 37.05 54782.32 88888.00 2012-10-10 17:07:37.875 284 12718.23 37.08 54782.32 88888.00 2012-10-10 17:07:38.000 284 12718.17 37.08 54782.32 88888.00 2012-10-10 17:07:38.125 284 12718.20 37.08 54782.35 88888.00 2012-10-10 17:07:38.250 284 12718.25 37.05 54782.32 88888.00 2012-10-10 17:07:38.375 284 12718.23 37.00 54782.28 88888.00 2012-10-10 17:07:38.500 284 12718.20 37.00 54782.28 88888.00 2012-10-10 17:07:38.625 284 12718.20 37.05 54782.30 88888.00 2012-10-10 17:07:38.750 284 12718.23 37.05 54782.32 88888.00 2012-10-10 17:07:38.875 284 12718.27 37.05 54782.32 88888.00 2012-10-10 17:07:39.000 284 12718.25 37.05 54782.32 88888.00 2012-10-10 17:07:39.125 284 12718.23 37.02 54782.32 88888.00 2012-10-10 17:07:39.250 284 12718.25 37.02 54782.28 88888.00 2012-10-10 17:07:39.375 284 12718.33 37.05 54782.20 88888.00 2012-10-10 17:07:39.500 284 12718.27 37.08 54782.15 88888.00 2012-10-10 17:07:39.625 284 12718.25 37.08 54782.07 88888.00 2012-10-10 17:07:39.750 284 12718.23 37.05 54782.05 88888.00 2012-10-10 17:07:39.875 284 12718.17 37.05 54782.07 88888.00 2012-10-10 17:07:40.000 284 12718.20 37.05 54782.03 88888.00 2012-10-10 17:07:40.125 284 12718.23 37.02 54782.05 88888.00 2012-10-10 17:07:40.250 284 12718.15 37.05 54782.12 88888.00 2012-10-10 17:07:40.375 284 12718.12 37.05 54782.15 88888.00 2012-10-10 17:07:40.500 284 12718.10 37.00 54782.22 88888.00 2012-10-10 17:07:40.625 284 12718.20 37.00 54782.25 88888.00 2012-10-10 17:07:40.750 284 12718.25 36.98 54782.25 88888.00 2012-10-10 17:07:40.875 284 12718.20 37.00 54782.28 88888.00 2012-10-10 17:07:41.000 284 12718.20 36.98 54782.30 88888.00 2012-10-10 17:07:41.125 284 12718.20 37.00 54782.30 88888.00 2012-10-10 17:07:41.250 284 12718.23 36.98 54782.32 88888.00 2012-10-10 17:07:41.375 284 12718.30 37.00 54782.30 88888.00 2012-10-10 17:07:41.500 284 12718.27 37.00 54782.30 88888.00 2012-10-10 17:07:41.625 284 12718.17 36.98 54782.30 88888.00 2012-10-10 17:07:41.750 284 12718.15 36.98 54782.30 88888.00 2012-10-10 17:07:41.875 284 12718.15 37.00 54782.32 88888.00 2012-10-10 17:07:42.000 284 12718.15 36.98 54782.32 88888.00 2012-10-10 17:07:42.125 284 12718.15 36.98 54782.30 88888.00 2012-10-10 17:07:42.250 284 12718.15 36.95 54782.25 88888.00 2012-10-10 17:07:42.375 284 12718.25 37.02 54782.20 88888.00 2012-10-10 17:07:42.500 284 12718.27 37.02 54782.15 88888.00 2012-10-10 17:07:42.625 284 12718.23 37.02 54782.12 88888.00 2012-10-10 17:07:42.750 284 12718.23 37.00 54782.05 88888.00 2012-10-10 17:07:42.875 284 12718.33 37.00 54782.07 88888.00 2012-10-10 17:07:43.000 284 12718.35 37.00 54782.05 88888.00 2012-10-10 17:07:43.125 284 12718.30 37.02 54782.05 88888.00 2012-10-10 17:07:43.250 284 12718.23 37.00 54782.15 88888.00 2012-10-10 17:07:43.375 284 12718.25 37.00 54782.20 88888.00 2012-10-10 17:07:43.500 284 12718.25 36.95 54782.22 88888.00 2012-10-10 17:07:43.625 284 12718.23 36.95 54782.28 88888.00 2012-10-10 17:07:43.750 284 12718.15 36.92 54782.28 88888.00 2012-10-10 17:07:43.875 284 12718.15 36.95 54782.28 88888.00 2012-10-10 17:07:44.000 284 12718.15 36.95 54782.28 88888.00 2012-10-10 17:07:44.125 284 12718.17 36.95 54782.30 88888.00 2012-10-10 17:07:44.250 284 12718.17 36.92 54782.32 88888.00 2012-10-10 17:07:44.375 284 12718.25 36.95 54782.32 88888.00 2012-10-10 17:07:44.500 284 12718.30 36.95 54782.32 88888.00 2012-10-10 17:07:44.625 284 12718.27 36.95 54782.32 88888.00 2012-10-10 17:07:44.750 284 12718.23 36.95 54782.30 88888.00 2012-10-10 17:07:44.875 284 12718.25 36.95 54782.30 88888.00 2012-10-10 17:07:45.000 284 12718.27 36.92 54782.30 88888.00 2012-10-10 17:07:45.125 284 12718.27 36.92 54782.32 88888.00 2012-10-10 17:07:45.250 284 12718.17 36.90 54782.28 88888.00 2012-10-10 17:07:45.375 284 12718.23 36.92 54782.18 88888.00 2012-10-10 17:07:45.500 284 12718.17 36.95 54782.12 88888.00 2012-10-10 17:07:45.625 284 12718.17 36.95 54782.12 88888.00 2012-10-10 17:07:45.750 284 12718.15 36.98 54782.12 88888.00 2012-10-10 17:07:45.875 284 12718.10 36.95 54782.05 88888.00 2012-10-10 17:07:46.000 284 12718.12 36.95 54782.07 88888.00 2012-10-10 17:07:46.125 284 12718.10 36.95 54782.12 88888.00 2012-10-10 17:07:46.250 284 12718.08 36.95 54782.18 88888.00 2012-10-10 17:07:46.375 284 12718.08 36.92 54782.22 88888.00 2012-10-10 17:07:46.500 284 12718.08 36.92 54782.22 88888.00 2012-10-10 17:07:46.625 284 12718.10 36.92 54782.30 88888.00 2012-10-10 17:07:46.750 284 12718.15 36.98 54782.32 88888.00 2012-10-10 17:07:46.875 284 12718.23 36.95 54782.32 88888.00 2012-10-10 17:07:47.000 284 12718.23 36.92 54782.30 88888.00 2012-10-10 17:07:47.125 284 12718.20 36.92 54782.32 88888.00 2012-10-10 17:07:47.250 284 12718.15 36.92 54782.30 88888.00 2012-10-10 17:07:47.375 284 12718.23 36.98 54782.30 88888.00 2012-10-10 17:07:47.500 284 12718.27 36.98 54782.32 88888.00 2012-10-10 17:07:47.625 284 12718.23 36.95 54782.30 88888.00 2012-10-10 17:07:47.750 284 12718.17 36.95 54782.32 88888.00 2012-10-10 17:07:47.875 284 12718.15 36.95 54782.30 88888.00 2012-10-10 17:07:48.000 284 12718.15 36.95 54782.30 88888.00 2012-10-10 17:07:48.125 284 12718.10 36.92 54782.32 88888.00 2012-10-10 17:07:48.250 284 12718.08 36.90 54782.25 88888.00 2012-10-10 17:07:48.375 284 12718.15 36.92 54782.18 88888.00 2012-10-10 17:07:48.500 284 12718.17 36.95 54782.15 88888.00 2012-10-10 17:07:48.625 284 12718.15 36.98 54782.15 88888.00 2012-10-10 17:07:48.750 284 12718.15 36.95 54782.12 88888.00 2012-10-10 17:07:48.875 284 12718.17 36.95 54782.07 88888.00 2012-10-10 17:07:49.000 284 12718.17 36.92 54782.07 88888.00 2012-10-10 17:07:49.125 284 12718.15 36.92 54782.10 88888.00 2012-10-10 17:07:49.250 284 12718.12 36.92 54782.18 88888.00 2012-10-10 17:07:49.375 284 12718.08 36.90 54782.20 88888.00 2012-10-10 17:07:49.500 284 12718.08 36.88 54782.28 88888.00 2012-10-10 17:07:49.625 284 12718.08 36.88 54782.30 88888.00 2012-10-10 17:07:49.750 284 12718.12 36.88 54782.32 88888.00 2012-10-10 17:07:49.875 284 12718.15 36.90 54782.32 88888.00 2012-10-10 17:07:50.000 284 12718.12 36.90 54782.32 88888.00 2012-10-10 17:07:50.125 284 12718.08 36.92 54782.35 88888.00 2012-10-10 17:07:50.250 284 12718.08 36.88 54782.35 88888.00 2012-10-10 17:07:50.375 284 12718.12 36.90 54782.35 88888.00 2012-10-10 17:07:50.500 284 12718.08 36.90 54782.30 88888.00 2012-10-10 17:07:50.625 284 12718.08 36.90 54782.28 88888.00 2012-10-10 17:07:50.750 284 12718.12 36.92 54782.32 88888.00 2012-10-10 17:07:50.875 284 12718.12 36.92 54782.32 88888.00 2012-10-10 17:07:51.000 284 12718.12 36.92 54782.32 88888.00 2012-10-10 17:07:51.125 284 12718.10 36.90 54782.30 88888.00 2012-10-10 17:07:51.250 284 12718.08 36.88 54782.22 88888.00 2012-10-10 17:07:51.375 284 12718.08 36.90 54782.15 88888.00 2012-10-10 17:07:51.500 284 12718.15 36.95 54782.12 88888.00 2012-10-10 17:07:51.625 284 12718.20 36.95 54782.10 88888.00 2012-10-10 17:07:51.750 284 12718.17 36.98 54782.07 88888.00 2012-10-10 17:07:51.875 284 12718.15 36.95 54782.07 88888.00 2012-10-10 17:07:52.000 284 12718.20 36.95 54782.07 88888.00 2012-10-10 17:07:52.125 284 12718.20 36.95 54782.10 88888.00 2012-10-10 17:07:52.250 284 12718.12 36.98 54782.15 88888.00 2012-10-10 17:07:52.375 284 12718.05 36.95 54782.20 88888.00 2012-10-10 17:07:52.500 284 12718.02 36.92 54782.25 88888.00 2012-10-10 17:07:52.625 284 12718.02 36.95 54782.30 88888.00 2012-10-10 17:07:52.750 284 12718.02 36.98 54782.32 88888.00 2012-10-10 17:07:52.875 284 12718.00 36.92 54782.32 88888.00 2012-10-10 17:07:53.000 284 12718.00 36.95 54782.30 88888.00 2012-10-10 17:07:53.125 284 12718.05 36.95 54782.30 88888.00 2012-10-10 17:07:53.250 284 12718.02 36.95 54782.32 88888.00 2012-10-10 17:07:53.375 284 12718.00 37.00 54782.35 88888.00 2012-10-10 17:07:53.500 284 12718.02 36.95 54782.35 88888.00 2012-10-10 17:07:53.625 284 12718.05 36.92 54782.35 88888.00 2012-10-10 17:07:53.750 284 12718.05 36.92 54782.35 88888.00 2012-10-10 17:07:53.875 284 12718.02 36.95 54782.35 88888.00 2012-10-10 17:07:54.000 284 12718.02 36.92 54782.30 88888.00 2012-10-10 17:07:54.125 284 12718.00 36.95 54782.32 88888.00 2012-10-10 17:07:54.250 284 12717.92 36.92 54782.25 88888.00 2012-10-10 17:07:54.375 284 12717.98 36.95 54782.15 88888.00 2012-10-10 17:07:54.500 284 12718.00 37.00 54782.15 88888.00 2012-10-10 17:07:54.625 284 12718.02 37.00 54782.12 88888.00 2012-10-10 17:07:54.750 284 12718.02 37.00 54782.10 88888.00 2012-10-10 17:07:54.875 284 12718.05 36.98 54782.10 88888.00 2012-10-10 17:07:55.000 284 12718.10 36.98 54782.10 88888.00 2012-10-10 17:07:55.125 284 12718.12 37.00 54782.10 88888.00 2012-10-10 17:07:55.250 284 12718.05 37.00 54782.15 88888.00 2012-10-10 17:07:55.375 284 12718.02 36.98 54782.18 88888.00 2012-10-10 17:07:55.500 284 12717.98 36.92 54782.22 88888.00 2012-10-10 17:07:55.625 284 12717.98 36.92 54782.32 88888.00 2012-10-10 17:07:55.750 284 12718.00 36.95 54782.32 88888.00 2012-10-10 17:07:55.875 284 12718.00 36.95 54782.30 88888.00 2012-10-10 17:07:56.000 284 12718.00 36.92 54782.30 88888.00 2012-10-10 17:07:56.125 284 12717.98 36.95 54782.32 88888.00 2012-10-10 17:07:56.250 284 12717.92 36.95 54782.35 88888.00 2012-10-10 17:07:56.375 284 12717.98 36.98 54782.35 88888.00 2012-10-10 17:07:56.500 284 12717.95 37.00 54782.35 88888.00 2012-10-10 17:07:56.625 284 12717.95 36.98 54782.32 88888.00 2012-10-10 17:07:56.750 284 12717.92 36.98 54782.32 88888.00 2012-10-10 17:07:56.875 284 12717.88 36.98 54782.32 88888.00 2012-10-10 17:07:57.000 284 12717.92 36.95 54782.32 88888.00 2012-10-10 17:07:57.125 284 12718.00 36.98 54782.32 88888.00 2012-10-10 17:07:57.250 284 12717.95 36.95 54782.28 88888.00 2012-10-10 17:07:57.375 284 12717.98 37.00 54782.22 88888.00 2012-10-10 17:07:57.500 284 12717.98 37.02 54782.15 88888.00 2012-10-10 17:07:57.625 284 12718.00 37.02 54782.10 88888.00 2012-10-10 17:07:57.750 284 12718.10 37.02 54782.10 88888.00 2012-10-10 17:07:57.875 284 12718.10 37.00 54782.07 88888.00 2012-10-10 17:07:58.000 284 12718.08 37.00 54782.10 88888.00 2012-10-10 17:07:58.125 284 12718.05 37.00 54782.10 88888.00 2012-10-10 17:07:58.250 284 12717.98 37.00 54782.18 88888.00 2012-10-10 17:07:58.375 284 12717.98 36.98 54782.20 88888.00 2012-10-10 17:07:58.500 284 12717.98 36.98 54782.30 88888.00 2012-10-10 17:07:58.625 284 12717.95 36.98 54782.35 88888.00 2012-10-10 17:07:58.750 284 12717.90 37.00 54782.35 88888.00 2012-10-10 17:07:58.875 284 12717.90 36.98 54782.35 88888.00 2012-10-10 17:07:59.000 284 12717.98 36.95 54782.35 88888.00 2012-10-10 17:07:59.125 284 12718.00 36.98 54782.35 88888.00 2012-10-10 17:07:59.250 284 12717.90 37.00 54782.32 88888.00 2012-10-10 17:07:59.375 284 12717.85 37.00 54782.35 88888.00 2012-10-10 17:07:59.500 284 12717.88 37.00 54782.38 88888.00 2012-10-10 17:07:59.625 284 12717.90 36.98 54782.38 88888.00 2012-10-10 17:07:59.750 284 12717.88 37.00 54782.38 88888.00 2012-10-10 17:07:59.875 284 12717.90 37.00 54782.35 88888.00 2012-10-10 17:08:00.000 284 12717.92 37.00 54782.32 88888.00 2012-10-10 17:08:00.125 284 12717.92 36.98 54782.32 88888.00 2012-10-10 17:08:00.250 284 12717.85 36.95 54782.28 88888.00 2012-10-10 17:08:00.375 284 12717.90 36.98 54782.22 88888.00 2012-10-10 17:08:00.500 284 12717.90 37.00 54782.18 88888.00 2012-10-10 17:08:00.625 284 12717.90 37.00 54782.12 88888.00 2012-10-10 17:08:00.750 284 12717.88 37.02 54782.12 88888.00 2012-10-10 17:08:00.875 284 12717.88 37.02 54782.10 88888.00 2012-10-10 17:08:01.000 284 12717.92 37.02 54782.05 88888.00 2012-10-10 17:08:01.125 284 12717.95 37.02 54782.07 88888.00 2012-10-10 17:08:01.250 284 12717.85 37.05 54782.18 88888.00 2012-10-10 17:08:01.375 284 12717.83 37.05 54782.25 88888.00 2012-10-10 17:08:01.500 284 12717.80 37.05 54782.30 88888.00 2012-10-10 17:08:01.625 284 12717.77 37.02 54782.32 88888.00 2012-10-10 17:08:01.750 284 12717.75 37.02 54782.32 88888.00 2012-10-10 17:08:01.875 284 12717.77 37.05 54782.35 88888.00 2012-10-10 17:08:02.000 284 12717.80 37.05 54782.35 88888.00 2012-10-10 17:08:02.125 284 12717.73 37.05 54782.32 88888.00 2012-10-10 17:08:02.250 284 12717.73 37.02 54782.32 88888.00 2012-10-10 17:08:02.375 284 12717.77 37.05 54782.32 88888.00 2012-10-10 17:08:02.500 284 12717.77 37.08 54782.32 88888.00 2012-10-10 17:08:02.625 284 12717.83 37.05 54782.32 88888.00 2012-10-10 17:08:02.750 284 12717.80 37.02 54782.32 88888.00 2012-10-10 17:08:02.875 284 12717.75 37.05 54782.35 88888.00 2012-10-10 17:08:03.000 284 12717.75 37.08 54782.35 88888.00 2012-10-10 17:08:03.125 284 12717.80 37.08 54782.35 88888.00 2012-10-10 17:08:03.250 284 12717.83 37.02 54782.28 88888.00 2012-10-10 17:08:03.375 284 12717.77 37.05 54782.20 88888.00 2012-10-10 17:08:03.500 284 12717.77 37.08 54782.12 88888.00 2012-10-10 17:08:03.625 284 12717.77 37.10 54782.10 88888.00 2012-10-10 17:08:03.750 284 12717.80 37.10 54782.10 88888.00 2012-10-10 17:08:03.875 284 12717.85 37.10 54782.10 88888.00 2012-10-10 17:08:04.000 284 12717.88 37.08 54782.07 88888.00 2012-10-10 17:08:04.125 284 12717.80 37.08 54782.07 88888.00 2012-10-10 17:08:04.250 284 12717.77 37.08 54782.12 88888.00 2012-10-10 17:08:04.375 284 12717.83 37.05 54782.15 88888.00 2012-10-10 17:08:04.500 284 12717.80 37.05 54782.20 88888.00 2012-10-10 17:08:04.625 284 12717.77 37.08 54782.25 88888.00 2012-10-10 17:08:04.750 284 12717.75 37.08 54782.28 88888.00 2012-10-10 17:08:04.875 284 12717.77 37.08 54782.30 88888.00 2012-10-10 17:08:05.000 284 12717.73 37.08 54782.30 88888.00 2012-10-10 17:08:05.125 284 12717.73 37.08 54782.32 88888.00 2012-10-10 17:08:05.250 284 12717.73 37.08 54782.32 88888.00 2012-10-10 17:08:05.375 284 12717.75 37.10 54782.30 88888.00 2012-10-10 17:08:05.500 284 12717.70 37.12 54782.32 88888.00 2012-10-10 17:08:05.625 284 12717.73 37.10 54782.32 88888.00 2012-10-10 17:08:05.750 284 12717.75 37.10 54782.32 88888.00 2012-10-10 17:08:05.875 284 12717.77 37.10 54782.32 88888.00 2012-10-10 17:08:06.000 284 12717.80 37.10 54782.30 88888.00 2012-10-10 17:08:06.125 284 12717.77 37.10 54782.30 88888.00 2012-10-10 17:08:06.250 284 12717.73 37.08 54782.25 88888.00 2012-10-10 17:08:06.375 284 12717.77 37.15 54782.20 88888.00 2012-10-10 17:08:06.500 284 12717.83 37.15 54782.12 88888.00 2012-10-10 17:08:06.625 284 12717.83 37.12 54782.10 88888.00 2012-10-10 17:08:06.750 284 12717.85 37.10 54782.07 88888.00 2012-10-10 17:08:06.875 284 12717.80 37.12 54782.07 88888.00 2012-10-10 17:08:07.000 284 12717.80 37.15 54782.07 88888.00 2012-10-10 17:08:07.125 284 12717.80 37.15 54782.05 88888.00 2012-10-10 17:08:07.250 284 12717.75 37.17 54782.12 88888.00 2012-10-10 17:08:07.375 284 12717.70 37.15 54782.18 88888.00 2012-10-10 17:08:07.500 284 12717.67 37.15 54782.22 88888.00 2012-10-10 17:08:07.625 284 12717.70 37.15 54782.28 88888.00 2012-10-10 17:08:07.750 284 12717.67 37.12 54782.30 88888.00 2012-10-10 17:08:07.875 284 12717.67 37.12 54782.30 88888.00 2012-10-10 17:08:08.000 284 12717.65 37.15 54782.30 88888.00 2012-10-10 17:08:08.125 284 12717.65 37.17 54782.30 88888.00 2012-10-10 17:08:08.250 284 12717.65 37.15 54782.28 88888.00 2012-10-10 17:08:08.375 284 12717.62 37.17 54782.30 88888.00 2012-10-10 17:08:08.500 284 12717.62 37.17 54782.30 88888.00 2012-10-10 17:08:08.625 284 12717.65 37.17 54782.28 88888.00 2012-10-10 17:08:08.750 284 12717.70 37.17 54782.28 88888.00 2012-10-10 17:08:08.875 284 12717.73 37.17 54782.30 88888.00 2012-10-10 17:08:09.000 284 12717.70 37.15 54782.30 88888.00 2012-10-10 17:08:09.125 284 12717.65 37.15 54782.30 88888.00 2012-10-10 17:08:09.250 284 12717.70 37.15 54782.25 88888.00 2012-10-10 17:08:09.375 284 12717.85 37.20 54782.18 88888.00 2012-10-10 17:08:09.500 284 12717.88 37.20 54782.10 88888.00 2012-10-10 17:08:09.625 284 12717.77 37.23 54782.07 88888.00 2012-10-10 17:08:09.750 284 12717.75 37.23 54782.05 88888.00 2012-10-10 17:08:09.875 284 12717.85 37.23 54782.05 88888.00 2012-10-10 17:08:10.000 284 12717.85 37.23 54782.03 88888.00 2012-10-10 17:08:10.125 284 12717.75 37.23 54782.07 88888.00 2012-10-10 17:08:10.250 284 12717.75 37.23 54782.12 88888.00 2012-10-10 17:08:10.375 284 12717.73 37.20 54782.15 88888.00 2012-10-10 17:08:10.500 284 12717.67 37.20 54782.20 88888.00 2012-10-10 17:08:10.625 284 12717.73 37.23 54782.25 88888.00 2012-10-10 17:08:10.750 284 12717.73 37.25 54782.28 88888.00 2012-10-10 17:08:10.875 284 12717.73 37.27 54782.30 88888.00 2012-10-10 17:08:11.000 284 12717.75 37.27 54782.30 88888.00 2012-10-10 17:08:11.125 284 12717.77 37.27 54782.30 88888.00 2012-10-10 17:08:11.250 284 12717.73 37.27 54782.32 88888.00 2012-10-10 17:08:11.375 284 12717.70 37.27 54782.32 88888.00 2012-10-10 17:08:11.500 284 12717.73 37.27 54782.32 88888.00 2012-10-10 17:08:11.625 284 12717.75 37.27 54782.32 88888.00 2012-10-10 17:08:11.750 284 12717.70 37.27 54782.32 88888.00 2012-10-10 17:08:11.875 284 12717.70 37.27 54782.32 88888.00 2012-10-10 17:08:12.000 284 12717.70 37.27 54782.30 88888.00 2012-10-10 17:08:12.125 284 12717.67 37.30 54782.32 88888.00 2012-10-10 17:08:12.250 284 12717.62 37.27 54782.25 88888.00 2012-10-10 17:08:12.375 284 12717.65 37.30 54782.15 88888.00 2012-10-10 17:08:12.500 284 12717.67 37.33 54782.12 88888.00 2012-10-10 17:08:12.625 284 12717.70 37.33 54782.10 88888.00 2012-10-10 17:08:12.750 284 12717.70 37.33 54782.07 88888.00 2012-10-10 17:08:12.875 284 12717.70 37.35 54782.05 88888.00 2012-10-10 17:08:13.000 284 12717.70 37.38 54782.05 88888.00 2012-10-10 17:08:13.125 284 12717.67 37.35 54782.07 88888.00 2012-10-10 17:08:13.250 284 12717.65 37.35 54782.12 88888.00 2012-10-10 17:08:13.375 284 12717.65 37.35 54782.20 88888.00 2012-10-10 17:08:13.500 284 12717.60 37.33 54782.22 88888.00 2012-10-10 17:08:13.625 284 12717.60 37.33 54782.25 88888.00 2012-10-10 17:08:13.750 284 12717.60 37.30 54782.28 88888.00 2012-10-10 17:08:13.875 284 12717.60 37.35 54782.30 88888.00 2012-10-10 17:08:14.000 284 12717.55 37.38 54782.30 88888.00 2012-10-10 17:08:14.125 284 12717.52 37.38 54782.28 88888.00 2012-10-10 17:08:14.250 284 12717.45 37.35 54782.28 88888.00 2012-10-10 17:08:14.375 284 12717.50 37.35 54782.28 88888.00 2012-10-10 17:08:14.500 284 12717.58 37.38 54782.30 88888.00 2012-10-10 17:08:14.625 284 12717.65 37.40 54782.30 88888.00 2012-10-10 17:08:14.750 284 12717.65 37.38 54782.30 88888.00 2012-10-10 17:08:14.875 284 12717.60 37.40 54782.30 88888.00 2012-10-10 17:08:15.000 284 12717.58 37.38 54782.28 88888.00 2012-10-10 17:08:15.125 284 12717.55 37.40 54782.28 88888.00 2012-10-10 17:08:15.250 284 12717.58 37.38 54782.25 88888.00 2012-10-10 17:08:15.375 284 12717.62 37.42 54782.15 88888.00 2012-10-10 17:08:15.500 284 12717.62 37.42 54782.12 88888.00 2012-10-10 17:08:15.625 284 12717.62 37.45 54782.07 88888.00 2012-10-10 17:08:15.750 284 12717.65 37.48 54782.05 88888.00 2012-10-10 17:08:15.875 284 12717.60 37.48 54782.07 88888.00 2012-10-10 17:08:16.000 284 12717.58 37.45 54782.05 88888.00 2012-10-10 17:08:16.125 284 12717.55 37.45 54782.07 88888.00 2012-10-10 17:08:16.250 284 12717.52 37.48 54782.12 88888.00 2012-10-10 17:08:16.375 284 12717.55 37.48 54782.20 88888.00 2012-10-10 17:08:16.500 284 12717.52 37.48 54782.25 88888.00 2012-10-10 17:08:16.625 284 12717.50 37.48 54782.30 88888.00 2012-10-10 17:08:16.750 284 12717.48 37.48 54782.30 88888.00 2012-10-10 17:08:16.875 284 12717.50 37.48 54782.30 88888.00 2012-10-10 17:08:17.000 284 12717.52 37.48 54782.30 88888.00 2012-10-10 17:08:17.125 284 12717.48 37.45 54782.32 88888.00 2012-10-10 17:08:17.250 284 12717.40 37.45 54782.32 88888.00 2012-10-10 17:08:17.375 284 12717.40 37.48 54782.30 88888.00 2012-10-10 17:08:17.500 284 12717.33 37.48 54782.28 88888.00 2012-10-10 17:08:17.625 284 12717.27 37.48 54782.28 88888.00 2012-10-10 17:08:17.750 284 12717.30 37.48 54782.30 88888.00 2012-10-10 17:08:17.875 284 12717.27 37.52 54782.30 88888.00 2012-10-10 17:08:18.000 284 12717.25 37.50 54782.30 88888.00 2012-10-10 17:08:18.125 284 12717.30 37.50 54782.32 88888.00 2012-10-10 17:08:18.250 284 12717.30 37.50 54782.25 88888.00 2012-10-10 17:08:18.375 284 12717.35 37.50 54782.15 88888.00 2012-10-10 17:08:18.500 284 12717.38 37.52 54782.10 88888.00 2012-10-10 17:08:18.625 284 12717.35 37.55 54782.10 88888.00 2012-10-10 17:08:18.750 284 12717.30 37.55 54782.07 88888.00 2012-10-10 17:08:18.875 284 12717.30 37.55 54782.07 88888.00 2012-10-10 17:08:19.000 284 12717.27 37.58 54782.07 88888.00 2012-10-10 17:08:19.125 284 12717.23 37.58 54782.10 88888.00 2012-10-10 17:08:19.250 284 12717.20 37.58 54782.15 88888.00 2012-10-10 17:08:19.375 284 12717.23 37.55 54782.20 88888.00 2012-10-10 17:08:19.500 284 12717.23 37.50 54782.25 88888.00 2012-10-10 17:08:19.625 284 12717.20 37.50 54782.28 88888.00 2012-10-10 17:08:19.750 284 12717.23 37.50 54782.32 88888.00 2012-10-10 17:08:19.875 284 12717.20 37.52 54782.32 88888.00 2012-10-10 17:08:20.000 284 12717.20 37.52 54782.32 88888.00 2012-10-10 17:08:20.125 284 12717.15 37.52 54782.32 88888.00 2012-10-10 17:08:20.250 284 12717.17 37.52 54782.32 88888.00 2012-10-10 17:08:20.375 284 12717.17 37.52 54782.30 88888.00 2012-10-10 17:08:20.500 284 12717.15 37.52 54782.32 88888.00 2012-10-10 17:08:20.625 284 12717.10 37.52 54782.35 88888.00 2012-10-10 17:08:20.750 284 12717.10 37.50 54782.32 88888.00 2012-10-10 17:08:20.875 284 12717.12 37.52 54782.35 88888.00 2012-10-10 17:08:21.000 284 12717.12 37.52 54782.32 88888.00 2012-10-10 17:08:21.125 284 12717.08 37.50 54782.35 88888.00 2012-10-10 17:08:21.250 284 12717.02 37.50 54782.28 88888.00 2012-10-10 17:08:21.375 284 12717.05 37.50 54782.20 88888.00 2012-10-10 17:08:21.500 284 12717.08 37.50 54782.18 88888.00 2012-10-10 17:08:21.625 284 12717.08 37.50 54782.15 88888.00 2012-10-10 17:08:21.750 284 12717.02 37.52 54782.12 88888.00 2012-10-10 17:08:21.875 284 12717.05 37.52 54782.10 88888.00 2012-10-10 17:08:22.000 284 12717.05 37.50 54782.10 88888.00 2012-10-10 17:08:22.125 284 12717.02 37.50 54782.12 88888.00 2012-10-10 17:08:22.250 284 12717.00 37.48 54782.20 88888.00 2012-10-10 17:08:22.375 284 12717.02 37.50 54782.30 88888.00 2012-10-10 17:08:22.500 284 12717.02 37.50 54782.35 88888.00 2012-10-10 17:08:22.625 284 12717.05 37.45 54782.35 88888.00 2012-10-10 17:08:22.750 284 12717.05 37.45 54782.35 88888.00 2012-10-10 17:08:22.875 284 12717.02 37.42 54782.38 88888.00 2012-10-10 17:08:23.000 284 12716.98 37.45 54782.38 88888.00 2012-10-10 17:08:23.125 284 12716.98 37.42 54782.38 88888.00 2012-10-10 17:08:23.250 284 12717.02 37.42 54782.38 88888.00 2012-10-10 17:08:23.375 284 12717.05 37.42 54782.40 88888.00 2012-10-10 17:08:23.500 284 12717.00 37.40 54782.40 88888.00 2012-10-10 17:08:23.625 284 12716.98 37.38 54782.40 88888.00 2012-10-10 17:08:23.750 284 12716.95 37.38 54782.38 88888.00 2012-10-10 17:08:23.875 284 12716.92 37.35 54782.38 88888.00 2012-10-10 17:08:24.000 284 12716.88 37.38 54782.38 88888.00 2012-10-10 17:08:24.125 284 12716.90 37.35 54782.38 88888.00 2012-10-10 17:08:24.250 284 12716.88 37.30 54782.32 88888.00 2012-10-10 17:08:24.375 284 12716.92 37.33 54782.25 88888.00 2012-10-10 17:08:24.500 284 12717.02 37.35 54782.20 88888.00 2012-10-10 17:08:24.625 284 12717.08 37.30 54782.18 88888.00 2012-10-10 17:08:24.750 284 12717.00 37.27 54782.18 88888.00 2012-10-10 17:08:24.875 284 12716.92 37.25 54782.18 88888.00 2012-10-10 17:08:25.000 284 12716.90 37.25 54782.18 88888.00 2012-10-10 17:08:25.125 284 12716.92 37.23 54782.20 88888.00 2012-10-10 17:08:25.250 284 12716.90 37.23 54782.25 88888.00 2012-10-10 17:08:25.375 284 12716.88 37.23 54782.32 88888.00 2012-10-10 17:08:25.500 284 12716.85 37.17 54782.38 88888.00 2012-10-10 17:08:25.625 284 12716.85 37.12 54782.38 88888.00 2012-10-10 17:08:25.750 284 12716.83 37.10 54782.38 88888.00 2012-10-10 17:08:25.875 284 12716.83 37.12 54782.40 88888.00 2012-10-10 17:08:26.000 284 12716.85 37.10 54782.43 88888.00 2012-10-10 17:08:26.125 284 12716.85 37.10 54782.43 88888.00 2012-10-10 17:08:26.250 284 12716.85 37.05 54782.40 88888.00 2012-10-10 17:08:26.375 284 12716.90 37.08 54782.40 88888.00 2012-10-10 17:08:26.500 284 12716.88 37.08 54782.38 88888.00 2012-10-10 17:08:26.625 284 12716.85 37.05 54782.40 88888.00 2012-10-10 17:08:26.750 284 12716.77 37.02 54782.40 88888.00 2012-10-10 17:08:26.875 284 12716.77 37.02 54782.43 88888.00 2012-10-10 17:08:27.000 284 12716.77 37.02 54782.40 88888.00 2012-10-10 17:08:27.125 284 12716.80 36.98 54782.40 88888.00 2012-10-10 17:08:27.250 284 12716.80 36.92 54782.38 88888.00 2012-10-10 17:08:27.375 284 12716.80 36.92 54782.30 88888.00 2012-10-10 17:08:27.500 284 12716.77 36.92 54782.22 88888.00 2012-10-10 17:08:27.625 284 12716.75 36.90 54782.20 88888.00 2012-10-10 17:08:27.750 284 12716.73 36.90 54782.20 88888.00 2012-10-10 17:08:27.875 284 12716.73 36.88 54782.22 88888.00 2012-10-10 17:08:28.000 284 12716.75 36.88 54782.22 88888.00 2012-10-10 17:08:28.125 284 12716.73 36.88 54782.25 88888.00 2012-10-10 17:08:28.250 284 12716.70 36.83 54782.28 88888.00 2012-10-10 17:08:28.375 284 12716.67 36.77 54782.32 88888.00 2012-10-10 17:08:28.500 284 12716.62 36.77 54782.38 88888.00 2012-10-10 17:08:28.625 284 12716.58 36.73 54782.40 88888.00 2012-10-10 17:08:28.750 284 12716.58 36.73 54782.45 88888.00 2012-10-10 17:08:28.875 284 12716.58 36.73 54782.45 88888.00 2012-10-10 17:08:29.000 284 12716.65 36.70 54782.47 88888.00 2012-10-10 17:08:29.125 284 12716.67 36.67 54782.45 88888.00 2012-10-10 17:08:29.250 284 12716.62 36.65 54782.47 88888.00 2012-10-10 17:08:29.375 284 12716.65 36.65 54782.47 88888.00 2012-10-10 17:08:29.500 284 12716.62 36.67 54782.45 88888.00 2012-10-10 17:08:29.625 284 12716.60 36.62 54782.45 88888.00 2012-10-10 17:08:29.750 284 12716.58 36.62 54782.47 88888.00 2012-10-10 17:08:29.875 284 12716.60 36.62 54782.50 88888.00 2012-10-10 17:08:30.000 284 12716.62 36.58 54782.50 88888.00 2012-10-10 17:08:30.125 284 12716.70 36.55 54782.47 88888.00 2012-10-10 17:08:30.250 284 12716.62 36.50 54782.40 88888.00 2012-10-10 17:08:30.375 284 12716.58 36.50 54782.28 88888.00 2012-10-10 17:08:30.500 284 12716.58 36.52 54782.28 88888.00 2012-10-10 17:08:30.625 284 12716.65 36.52 54782.25 88888.00 2012-10-10 17:08:30.750 284 12716.60 36.50 54782.22 88888.00 2012-10-10 17:08:30.875 284 12716.62 36.48 54782.22 88888.00 2012-10-10 17:08:31.000 284 12716.65 36.48 54782.22 88888.00 2012-10-10 17:08:31.125 284 12716.65 36.48 54782.22 88888.00 2012-10-10 17:08:31.250 284 12716.62 36.48 54782.30 88888.00 2012-10-10 17:08:31.375 284 12716.55 36.40 54782.32 88888.00 2012-10-10 17:08:31.500 284 12716.48 36.38 54782.38 88888.00 2012-10-10 17:08:31.625 284 12716.45 36.38 54782.43 88888.00 2012-10-10 17:08:31.750 284 12716.48 36.38 54782.47 88888.00 2012-10-10 17:08:31.875 284 12716.48 36.35 54782.47 88888.00 2012-10-10 17:08:32.000 284 12716.52 36.33 54782.47 88888.00 2012-10-10 17:08:32.125 284 12716.60 36.33 54782.47 88888.00 2012-10-10 17:08:32.250 284 12716.55 36.30 54782.50 88888.00 2012-10-10 17:08:32.375 284 12716.58 36.30 54782.50 88888.00 2012-10-10 17:08:32.500 284 12716.55 36.25 54782.50 88888.00 2012-10-10 17:08:32.625 284 12716.50 36.23 54782.47 88888.00 2012-10-10 17:08:32.750 284 12716.55 36.20 54782.45 88888.00 2012-10-10 17:08:32.875 284 12716.55 36.20 54782.47 88888.00 2012-10-10 17:08:33.000 284 12716.52 36.17 54782.47 88888.00 2012-10-10 17:08:33.125 284 12716.50 36.15 54782.50 88888.00 2012-10-10 17:08:33.250 284 12716.52 36.10 54782.45 88888.00 2012-10-10 17:08:33.375 284 12716.62 36.10 54782.40 88888.00 2012-10-10 17:08:33.500 284 12716.60 36.12 54782.32 88888.00 2012-10-10 17:08:33.625 284 12716.52 36.08 54782.28 88888.00 2012-10-10 17:08:33.750 284 12716.52 36.10 54782.25 88888.00 2012-10-10 17:08:33.875 284 12716.55 36.10 54782.25 88888.00 2012-10-10 17:08:34.000 284 12716.60 36.08 54782.25 88888.00 2012-10-10 17:08:34.125 284 12716.52 36.08 54782.25 88888.00 2012-10-10 17:08:34.250 284 12716.45 36.05 54782.35 88888.00 2012-10-10 17:08:34.375 284 12716.40 36.05 54782.40 88888.00 2012-10-10 17:08:34.500 284 12716.40 36.00 54782.43 88888.00 2012-10-10 17:08:34.625 284 12716.40 35.98 54782.47 88888.00 2012-10-10 17:08:34.750 284 12716.42 35.95 54782.50 88888.00 2012-10-10 17:08:34.875 284 12716.40 35.95 54782.53 88888.00 2012-10-10 17:08:35.000 284 12716.42 35.92 54782.50 88888.00 2012-10-10 17:08:35.125 284 12716.45 35.90 54782.55 88888.00 2012-10-10 17:08:35.250 284 12716.45 35.90 54782.55 88888.00 2012-10-10 17:08:35.375 284 12716.48 35.90 54782.57 88888.00 2012-10-10 17:08:35.500 284 12716.48 35.92 54782.55 88888.00 2012-10-10 17:08:35.625 284 12716.50 35.88 54782.55 88888.00 2012-10-10 17:08:35.750 284 12716.50 35.85 54782.55 88888.00 2012-10-10 17:08:35.875 284 12716.45 35.85 54782.55 88888.00 2012-10-10 17:08:36.000 284 12716.50 35.85 54782.53 88888.00 2012-10-10 17:08:36.125 284 12716.58 35.80 54782.53 88888.00 2012-10-10 17:08:36.250 284 12716.55 35.77 54782.45 88888.00 2012-10-10 17:08:36.375 284 12716.52 35.80 54782.43 88888.00 2012-10-10 17:08:36.500 284 12716.45 35.80 54782.32 88888.00 2012-10-10 17:08:36.625 284 12716.40 35.75 54782.28 88888.00 2012-10-10 17:08:36.750 284 12716.40 35.75 54782.28 88888.00 2012-10-10 17:08:36.875 284 12716.45 35.77 54782.28 88888.00 2012-10-10 17:08:37.000 284 12716.48 35.77 54782.28 88888.00 2012-10-10 17:08:37.125 284 12716.45 35.75 54782.30 88888.00 2012-10-10 17:08:37.250 284 12716.40 35.73 54782.35 88888.00 2012-10-10 17:08:37.375 284 12716.38 35.70 54782.40 88888.00 2012-10-10 17:08:37.500 284 12716.38 35.65 54782.45 88888.00 2012-10-10 17:08:37.625 284 12716.35 35.65 54782.50 88888.00 2012-10-10 17:08:37.750 284 12716.33 35.65 54782.53 88888.00 2012-10-10 17:08:37.875 284 12716.33 35.62 54782.53 88888.00 2012-10-10 17:08:38.000 284 12716.30 35.60 54782.53 88888.00 2012-10-10 17:08:38.125 284 12716.27 35.60 54782.55 88888.00 2012-10-10 17:08:38.250 284 12716.17 35.58 54782.55 88888.00 2012-10-10 17:08:38.375 284 12716.20 35.58 54782.53 88888.00 2012-10-10 17:08:38.500 284 12716.20 35.58 54782.50 88888.00 2012-10-10 17:08:38.625 284 12716.20 35.58 54782.50 88888.00 2012-10-10 17:08:38.750 284 12716.30 35.58 54782.53 88888.00 2012-10-10 17:08:38.875 284 12716.38 35.55 54782.53 88888.00 2012-10-10 17:08:39.000 284 12716.40 35.52 54782.53 88888.00 2012-10-10 17:08:39.125 284 12716.45 35.52 54782.50 88888.00 2012-10-10 17:08:39.250 284 12716.42 35.52 54782.45 88888.00 2012-10-10 17:08:39.375 284 12716.45 35.52 54782.40 88888.00 2012-10-10 17:08:39.500 284 12716.42 35.52 54782.35 88888.00 2012-10-10 17:08:39.625 284 12716.42 35.55 54782.30 88888.00 2012-10-10 17:08:39.750 284 12716.45 35.55 54782.28 88888.00 2012-10-10 17:08:39.875 284 12716.48 35.52 54782.28 88888.00 2012-10-10 17:08:40.000 284 12716.48 35.50 54782.25 88888.00 2012-10-10 17:08:40.125 284 12716.40 35.50 54782.25 88888.00 2012-10-10 17:08:40.250 284 12716.35 35.52 54782.32 88888.00 2012-10-10 17:08:40.375 284 12716.40 35.50 54782.40 88888.00 2012-10-10 17:08:40.500 284 12716.40 35.48 54782.43 88888.00 2012-10-10 17:08:40.625 284 12716.40 35.50 54782.43 88888.00 2012-10-10 17:08:40.750 284 12716.40 35.48 54782.43 88888.00 2012-10-10 17:08:40.875 284 12716.42 35.50 54782.47 88888.00 2012-10-10 17:08:41.000 284 12716.40 35.50 54782.45 88888.00 2012-10-10 17:08:41.125 284 12716.35 35.48 54782.47 88888.00 2012-10-10 17:08:41.250 284 12716.33 35.48 54782.53 88888.00 2012-10-10 17:08:41.375 284 12716.40 35.52 54782.53 88888.00 2012-10-10 17:08:41.500 284 12716.35 35.52 54782.50 88888.00 2012-10-10 17:08:41.625 284 12716.27 35.50 54782.47 88888.00 2012-10-10 17:08:41.750 284 12716.27 35.50 54782.45 88888.00 2012-10-10 17:08:41.875 284 12716.33 35.50 54782.45 88888.00 2012-10-10 17:08:42.000 284 12716.30 35.52 54782.47 88888.00 2012-10-10 17:08:42.125 284 12716.25 35.52 54782.47 88888.00 2012-10-10 17:08:42.250 284 12716.23 35.52 54782.43 88888.00 2012-10-10 17:08:42.375 284 12716.38 35.55 54782.38 88888.00 2012-10-10 17:08:42.500 284 12716.42 35.52 54782.30 88888.00 2012-10-10 17:08:42.625 284 12716.40 35.52 54782.28 88888.00 2012-10-10 17:08:42.750 284 12716.35 35.52 54782.25 88888.00 2012-10-10 17:08:42.875 284 12716.35 35.55 54782.25 88888.00 2012-10-10 17:08:43.000 284 12716.30 35.55 54782.25 88888.00 2012-10-10 17:08:43.125 284 12716.33 35.60 54782.25 88888.00 2012-10-10 17:08:43.250 284 12716.30 35.60 54782.30 88888.00 2012-10-10 17:08:43.375 284 12716.30 35.58 54782.35 88888.00 2012-10-10 17:08:43.500 284 12716.23 35.55 54782.40 88888.00 2012-10-10 17:08:43.625 284 12716.25 35.58 54782.45 88888.00 2012-10-10 17:08:43.750 284 12716.27 35.58 54782.45 88888.00 2012-10-10 17:08:43.875 284 12716.27 35.58 54782.47 88888.00 2012-10-10 17:08:44.000 284 12716.27 35.58 54782.45 88888.00 2012-10-10 17:08:44.125 284 12716.20 35.60 54782.45 88888.00 2012-10-10 17:08:44.250 284 12716.15 35.60 54782.45 88888.00 2012-10-10 17:08:44.375 284 12716.12 35.58 54782.45 88888.00 2012-10-10 17:08:44.500 284 12716.15 35.58 54782.45 88888.00 2012-10-10 17:08:44.625 284 12716.20 35.60 54782.45 88888.00 2012-10-10 17:08:44.750 284 12716.20 35.62 54782.45 88888.00 2012-10-10 17:08:44.875 284 12716.17 35.65 54782.43 88888.00 2012-10-10 17:08:45.000 284 12716.17 35.67 54782.43 88888.00 2012-10-10 17:08:45.125 284 12716.20 35.67 54782.43 88888.00 2012-10-10 17:08:45.250 284 12716.27 35.67 54782.35 88888.00 2012-10-10 17:08:45.375 284 12716.30 35.70 54782.28 88888.00 2012-10-10 17:08:45.500 284 12716.25 35.73 54782.22 88888.00 2012-10-10 17:08:45.625 284 12716.23 35.73 54782.20 88888.00 2012-10-10 17:08:45.750 284 12716.17 35.73 54782.15 88888.00 2012-10-10 17:08:45.875 284 12716.17 35.77 54782.15 88888.00 2012-10-10 17:08:46.000 284 12716.12 35.77 54782.15 88888.00 2012-10-10 17:08:46.125 284 12716.15 35.77 54782.15 88888.00 2012-10-10 17:08:46.250 284 12716.10 35.77 54782.20 88888.00 2012-10-10 17:08:46.375 284 12716.08 35.83 54782.28 88888.00 2012-10-10 17:08:46.500 284 12716.02 35.80 54782.32 88888.00 2012-10-10 17:08:46.625 284 12716.02 35.80 54782.38 88888.00 2012-10-10 17:08:46.750 284 12716.08 35.80 54782.38 88888.00 2012-10-10 17:08:46.875 284 12716.15 35.80 54782.40 88888.00 2012-10-10 17:08:47.000 284 12716.12 35.80 54782.40 88888.00 2012-10-10 17:08:47.125 284 12716.10 35.83 54782.40 88888.00 2012-10-10 17:08:47.250 284 12716.05 35.80 54782.40 88888.00 2012-10-10 17:08:47.375 284 12716.00 35.80 54782.38 88888.00 2012-10-10 17:08:47.500 284 12715.98 35.85 54782.38 88888.00 2012-10-10 17:08:47.625 284 12715.98 35.88 54782.38 88888.00 2012-10-10 17:08:47.750 284 12716.05 35.88 54782.38 88888.00 2012-10-10 17:08:47.875 284 12716.08 35.90 54782.38 88888.00 2012-10-10 17:08:48.000 284 12716.02 35.90 54782.40 88888.00 2012-10-10 17:08:48.125 284 12715.95 35.92 54782.40 88888.00 2012-10-10 17:08:48.250 284 12715.92 35.90 54782.32 88888.00 2012-10-10 17:08:48.375 284 12715.95 35.90 54782.25 88888.00 2012-10-10 17:08:48.500 284 12716.00 35.95 54782.18 88888.00 2012-10-10 17:08:48.625 284 12715.95 35.98 54782.18 88888.00 2012-10-10 17:08:48.750 284 12715.95 35.98 54782.15 88888.00 2012-10-10 17:08:48.875 284 12715.95 36.00 54782.15 88888.00 2012-10-10 17:08:49.000 284 12715.98 36.00 54782.15 88888.00 2012-10-10 17:08:49.125 284 12716.00 36.02 54782.18 88888.00 2012-10-10 17:08:49.250 284 12716.00 36.05 54782.20 88888.00 2012-10-10 17:08:49.375 284 12716.08 36.08 54782.30 88888.00 2012-10-10 17:08:49.500 284 12715.95 36.05 54782.30 88888.00 2012-10-10 17:08:49.625 284 12715.85 36.05 54782.32 88888.00 2012-10-10 17:08:49.750 284 12715.83 36.08 54782.32 88888.00 2012-10-10 17:08:49.875 284 12715.88 36.08 54782.35 88888.00 2012-10-10 17:08:50.000 284 12715.90 36.10 54782.35 88888.00 2012-10-10 17:08:50.125 284 12715.88 36.10 54782.38 88888.00 2012-10-10 17:08:50.250 284 12715.85 36.15 54782.35 88888.00 2012-10-10 17:08:50.375 284 12715.90 36.17 54782.38 88888.00 2012-10-10 17:08:50.500 284 12715.83 36.20 54782.38 88888.00 2012-10-10 17:08:50.625 284 12715.80 36.20 54782.35 88888.00 2012-10-10 17:08:50.750 284 12715.83 36.23 54782.35 88888.00 2012-10-10 17:08:50.875 284 12715.85 36.25 54782.35 88888.00 2012-10-10 17:08:51.000 284 12715.88 36.25 54782.35 88888.00 2012-10-10 17:08:51.125 284 12715.83 36.27 54782.35 88888.00 2012-10-10 17:08:51.250 284 12715.80 36.27 54782.30 88888.00 2012-10-10 17:08:51.375 284 12715.75 36.33 54782.22 88888.00 2012-10-10 17:08:51.500 284 12715.75 36.35 54782.20 88888.00 2012-10-10 17:08:51.625 284 12715.80 36.35 54782.15 88888.00 2012-10-10 17:08:51.750 284 12715.83 36.38 54782.10 88888.00 2012-10-10 17:08:51.875 284 12715.75 36.42 54782.07 88888.00 2012-10-10 17:08:52.000 284 12715.70 36.40 54782.10 88888.00 2012-10-10 17:08:52.125 284 12715.67 36.45 54782.12 88888.00 2012-10-10 17:08:52.250 284 12715.70 36.48 54782.18 88888.00 2012-10-10 17:08:52.375 284 12715.65 36.45 54782.22 88888.00 2012-10-10 17:08:52.500 284 12715.58 36.45 54782.28 88888.00 2012-10-10 17:08:52.625 284 12715.58 36.48 54782.30 88888.00 2012-10-10 17:08:52.750 284 12715.58 36.50 54782.32 88888.00 2012-10-10 17:08:52.875 284 12715.55 36.52 54782.32 88888.00 2012-10-10 17:08:53.000 284 12715.52 36.58 54782.32 88888.00 2012-10-10 17:08:53.125 284 12715.48 36.58 54782.35 88888.00 2012-10-10 17:08:53.250 284 12715.50 36.58 54782.35 88888.00 2012-10-10 17:08:53.375 284 12715.50 36.65 54782.38 88888.00 2012-10-10 17:08:53.500 284 12715.42 36.65 54782.38 88888.00 2012-10-10 17:08:53.625 284 12715.33 36.65 54782.32 88888.00 2012-10-10 17:08:53.750 284 12715.30 36.62 54782.32 88888.00 2012-10-10 17:08:53.875 284 12715.30 36.67 54782.35 88888.00 2012-10-10 17:08:54.000 284 12715.27 36.70 54782.38 88888.00 2012-10-10 17:08:54.125 284 12715.27 36.70 54782.35 88888.00 2012-10-10 17:08:54.250 284 12715.27 36.67 54782.28 88888.00 2012-10-10 17:08:54.375 284 12715.30 36.75 54782.20 88888.00 2012-10-10 17:08:54.500 284 12715.33 36.75 54782.18 88888.00 2012-10-10 17:08:54.625 284 12715.35 36.77 54782.12 88888.00 2012-10-10 17:08:54.750 284 12715.35 36.77 54782.10 88888.00 2012-10-10 17:08:54.875 284 12715.30 36.80 54782.12 88888.00 2012-10-10 17:08:55.000 284 12715.27 36.80 54782.07 88888.00 2012-10-10 17:08:55.125 284 12715.25 36.80 54782.07 88888.00 2012-10-10 17:08:55.250 284 12715.17 36.83 54782.15 88888.00 2012-10-10 17:08:55.375 284 12715.10 36.83 54782.22 88888.00 2012-10-10 17:08:55.500 284 12715.12 36.83 54782.30 88888.00 2012-10-10 17:08:55.625 284 12715.12 36.83 54782.32 88888.00 2012-10-10 17:08:55.750 284 12715.08 36.85 54782.32 88888.00 2012-10-10 17:08:55.875 284 12715.02 36.83 54782.35 88888.00 2012-10-10 17:08:56.000 284 12715.05 36.83 54782.35 88888.00 2012-10-10 17:08:56.125 284 12715.08 36.85 54782.38 88888.00 2012-10-10 17:08:56.250 284 12715.00 36.85 54782.35 88888.00 2012-10-10 17:08:56.375 284 12714.98 36.90 54782.35 88888.00 2012-10-10 17:08:56.500 284 12714.95 36.90 54782.35 88888.00 2012-10-10 17:08:56.625 284 12714.92 36.90 54782.35 88888.00 2012-10-10 17:08:56.750 284 12714.88 36.92 54782.32 88888.00 2012-10-10 17:08:56.875 284 12714.85 36.95 54782.32 88888.00 2012-10-10 17:08:57.000 284 12714.85 36.92 54782.32 88888.00 2012-10-10 17:08:57.125 284 12714.88 36.90 54782.32 88888.00 2012-10-10 17:08:57.250 284 12714.90 36.92 54782.28 88888.00 2012-10-10 17:08:57.375 284 12714.92 37.00 54782.22 88888.00 2012-10-10 17:08:57.500 284 12714.85 37.02 54782.18 88888.00 2012-10-10 17:08:57.625 284 12714.80 37.02 54782.15 88888.00 2012-10-10 17:08:57.750 284 12714.83 37.02 54782.15 88888.00 2012-10-10 17:08:57.875 284 12714.83 37.00 54782.12 88888.00 2012-10-10 17:08:58.000 284 12714.77 37.00 54782.10 88888.00 2012-10-10 17:08:58.125 284 12714.77 37.00 54782.12 88888.00 2012-10-10 17:08:58.250 284 12714.67 37.00 54782.20 88888.00 2012-10-10 17:08:58.375 284 12714.65 37.02 54782.25 88888.00 2012-10-10 17:08:58.500 284 12714.67 37.02 54782.30 88888.00 2012-10-10 17:08:58.625 284 12714.67 37.02 54782.32 88888.00 2012-10-10 17:08:58.750 284 12714.67 37.02 54782.35 88888.00 2012-10-10 17:08:58.875 284 12714.62 37.02 54782.38 88888.00 2012-10-10 17:08:59.000 284 12714.60 37.02 54782.35 88888.00 2012-10-10 17:08:59.125 284 12714.62 37.02 54782.38 88888.00 2012-10-10 17:08:59.250 284 12714.55 37.02 54782.38 88888.00 2012-10-10 17:08:59.375 284 12714.58 37.08 54782.38 88888.00 2012-10-10 17:08:59.500 284 12714.62 37.10 54782.38 88888.00 2012-10-10 17:08:59.625 284 12714.62 37.08 54782.38 88888.00 2012-10-10 17:08:59.750 284 12714.60 37.08 54782.35 88888.00 2012-10-10 17:08:59.875 284 12714.58 37.08 54782.32 88888.00 2012-10-10 17:09:00.000 284 12714.55 37.08 54782.35 88888.00 2012-10-10 17:09:00.125 284 12714.48 37.08 54782.35 88888.00 2012-10-10 17:09:00.250 284 12714.52 37.05 54782.28 88888.00 2012-10-10 17:09:00.375 284 12714.55 37.08 54782.22 88888.00 2012-10-10 17:09:00.500 284 12714.55 37.08 54782.15 88888.00 2012-10-10 17:09:00.625 284 12714.50 37.10 54782.12 88888.00 2012-10-10 17:09:00.750 284 12714.52 37.08 54782.10 88888.00 2012-10-10 17:09:00.875 284 12714.50 37.08 54782.10 88888.00 2012-10-10 17:09:01.000 284 12714.48 37.08 54782.07 88888.00 2012-10-10 17:09:01.125 284 12714.50 37.08 54782.10 88888.00 2012-10-10 17:09:01.250 284 12714.45 37.08 54782.15 88888.00 2012-10-10 17:09:01.375 284 12714.42 37.05 54782.20 88888.00 2012-10-10 17:09:01.500 284 12714.40 37.05 54782.28 88888.00 2012-10-10 17:09:01.625 284 12714.42 37.08 54782.30 88888.00 2012-10-10 17:09:01.750 284 12714.42 37.08 54782.30 88888.00 2012-10-10 17:09:01.875 284 12714.42 37.05 54782.30 88888.00 2012-10-10 17:09:02.000 284 12714.38 37.05 54782.32 88888.00 2012-10-10 17:09:02.125 284 12714.40 37.05 54782.32 88888.00 2012-10-10 17:09:02.250 284 12714.45 37.05 54782.32 88888.00 2012-10-10 17:09:02.375 284 12714.42 37.05 54782.32 88888.00 2012-10-10 17:09:02.500 284 12714.38 37.08 54782.32 88888.00 2012-10-10 17:09:02.625 284 12714.38 37.08 54782.32 88888.00 2012-10-10 17:09:02.750 284 12714.35 37.08 54782.35 88888.00 2012-10-10 17:09:02.875 284 12714.35 37.05 54782.35 88888.00 2012-10-10 17:09:03.000 284 12714.33 37.05 54782.35 88888.00 2012-10-10 17:09:03.125 284 12714.38 37.05 54782.35 88888.00 2012-10-10 17:09:03.250 284 12714.33 37.05 54782.28 88888.00 2012-10-10 17:09:03.375 284 12714.38 37.05 54782.18 88888.00 2012-10-10 17:09:03.500 284 12714.45 37.10 54782.10 88888.00 2012-10-10 17:09:03.625 284 12714.45 37.12 54782.10 88888.00 2012-10-10 17:09:03.750 284 12714.45 37.10 54782.10 88888.00 2012-10-10 17:09:03.875 284 12714.45 37.10 54782.10 88888.00 2012-10-10 17:09:04.000 284 12714.42 37.10 54782.10 88888.00 2012-10-10 17:09:04.125 284 12714.35 37.10 54782.12 88888.00 2012-10-10 17:09:04.250 284 12714.27 37.08 54782.20 88888.00 2012-10-10 17:09:04.375 284 12714.30 37.05 54782.25 88888.00 2012-10-10 17:09:04.500 284 12714.33 37.02 54782.30 88888.00 2012-10-10 17:09:04.625 284 12714.30 37.00 54782.32 88888.00 2012-10-10 17:09:04.750 284 12714.30 37.00 54782.35 88888.00 2012-10-10 17:09:04.875 284 12714.30 37.00 54782.35 88888.00 2012-10-10 17:09:05.000 284 12714.27 37.00 54782.32 88888.00 2012-10-10 17:09:05.125 284 12714.27 37.00 54782.35 88888.00 2012-10-10 17:09:05.250 284 12714.27 37.00 54782.40 88888.00 2012-10-10 17:09:05.375 284 12714.30 37.05 54782.38 88888.00 2012-10-10 17:09:05.500 284 12714.33 37.02 54782.35 88888.00 2012-10-10 17:09:05.625 284 12714.33 36.98 54782.32 88888.00 2012-10-10 17:09:05.750 284 12714.25 36.95 54782.32 88888.00 2012-10-10 17:09:05.875 284 12714.20 36.98 54782.35 88888.00 2012-10-10 17:09:06.000 284 12714.25 36.95 54782.30 88888.00 2012-10-10 17:09:06.125 284 12714.27 36.95 54782.32 88888.00 2012-10-10 17:09:06.250 284 12714.30 36.92 54782.25 88888.00 2012-10-10 17:09:06.375 284 12714.38 36.92 54782.18 88888.00 2012-10-10 17:09:06.500 284 12714.38 36.92 54782.15 88888.00 2012-10-10 17:09:06.625 284 12714.40 36.92 54782.12 88888.00 2012-10-10 17:09:06.750 284 12714.40 36.95 54782.10 88888.00 2012-10-10 17:09:06.875 284 12714.40 36.95 54782.07 88888.00 2012-10-10 17:09:07.000 284 12714.38 36.95 54782.07 88888.00 2012-10-10 17:09:07.125 284 12714.38 36.95 54782.10 88888.00 2012-10-10 17:09:07.250 284 12714.33 36.95 54782.15 88888.00 2012-10-10 17:09:07.375 284 12714.33 36.92 54782.18 88888.00 2012-10-10 17:09:07.500 284 12714.30 36.92 54782.25 88888.00 2012-10-10 17:09:07.625 284 12714.30 36.90 54782.28 88888.00 2012-10-10 17:09:07.750 284 12714.35 36.88 54782.28 88888.00 2012-10-10 17:09:07.875 284 12714.33 36.88 54782.25 88888.00 2012-10-10 17:09:08.000 284 12714.30 36.88 54782.28 88888.00 2012-10-10 17:09:08.125 284 12714.30 36.88 54782.32 88888.00 2012-10-10 17:09:08.250 284 12714.33 36.88 54782.30 88888.00 2012-10-10 17:09:08.375 284 12714.33 36.85 54782.28 88888.00 2012-10-10 17:09:08.500 284 12714.33 36.85 54782.30 88888.00 2012-10-10 17:09:08.625 284 12714.33 36.83 54782.32 88888.00 2012-10-10 17:09:08.750 284 12714.33 36.83 54782.32 88888.00 2012-10-10 17:09:08.875 284 12714.33 36.83 54782.30 88888.00 2012-10-10 17:09:09.000 284 12714.33 36.80 54782.28 88888.00 2012-10-10 17:09:09.125 284 12714.38 36.77 54782.28 88888.00 2012-10-10 17:09:09.250 284 12714.42 36.77 54782.20 88888.00 2012-10-10 17:09:09.375 284 12714.48 36.77 54782.18 88888.00 2012-10-10 17:09:09.500 284 12714.45 36.80 54782.12 88888.00 2012-10-10 17:09:09.625 284 12714.38 36.83 54782.07 88888.00 2012-10-10 17:09:09.750 284 12714.40 36.77 54782.03 88888.00 2012-10-10 17:09:09.875 284 12714.42 36.75 54782.03 88888.00 2012-10-10 17:09:10.000 284 12714.42 36.73 54782.00 88888.00 2012-10-10 17:09:10.125 284 12714.42 36.73 54782.03 88888.00 2012-10-10 17:09:10.250 284 12714.40 36.70 54782.10 88888.00 2012-10-10 17:09:10.375 284 12714.42 36.73 54782.15 88888.00 2012-10-10 17:09:10.500 284 12714.40 36.67 54782.20 88888.00 2012-10-10 17:09:10.625 284 12714.40 36.65 54782.22 88888.00 2012-10-10 17:09:10.750 284 12714.40 36.65 54782.25 88888.00 2012-10-10 17:09:10.875 284 12714.38 36.65 54782.25 88888.00 2012-10-10 17:09:11.000 284 12714.35 36.62 54782.28 88888.00 2012-10-10 17:09:11.125 284 12714.33 36.62 54782.28 88888.00 2012-10-10 17:09:11.250 284 12714.30 36.60 54782.30 88888.00 2012-10-10 17:09:11.375 284 12714.38 36.58 54782.25 88888.00 2012-10-10 17:09:11.500 284 12714.42 36.60 54782.22 88888.00 2012-10-10 17:09:11.625 284 12714.45 36.55 54782.25 88888.00 2012-10-10 17:09:11.750 284 12714.45 36.55 54782.30 88888.00 2012-10-10 17:09:11.875 284 12714.50 36.52 54782.30 88888.00 2012-10-10 17:09:12.000 284 12714.50 36.50 54782.30 88888.00 2012-10-10 17:09:12.125 284 12714.50 36.50 54782.30 88888.00 2012-10-10 17:09:12.250 284 12714.45 36.48 54782.22 88888.00 2012-10-10 17:09:12.375 284 12714.48 36.50 54782.15 88888.00 2012-10-10 17:09:12.500 284 12714.58 36.45 54782.10 88888.00 2012-10-10 17:09:12.625 284 12714.60 36.45 54782.10 88888.00 2012-10-10 17:09:12.750 284 12714.60 36.45 54782.07 88888.00 2012-10-10 17:09:12.875 284 12714.52 36.45 54782.05 88888.00 2012-10-10 17:09:13.000 284 12714.48 36.42 54781.97 88888.00 2012-10-10 17:09:13.125 284 12714.50 36.40 54781.97 88888.00 2012-10-10 17:09:13.250 284 12714.52 36.38 54782.03 88888.00 2012-10-10 17:09:13.375 284 12714.58 36.33 54782.10 88888.00 2012-10-10 17:09:13.500 284 12714.55 36.27 54782.15 88888.00 2012-10-10 17:09:13.625 284 12714.55 36.30 54782.18 88888.00 2012-10-10 17:09:13.750 284 12714.58 36.33 54782.20 88888.00 2012-10-10 17:09:13.875 284 12714.58 36.27 54782.20 88888.00 2012-10-10 17:09:14.000 284 12714.52 36.27 54782.20 88888.00 2012-10-10 17:09:14.125 284 12714.50 36.23 54782.20 88888.00 2012-10-10 17:09:14.250 284 12714.50 36.20 54782.22 88888.00 2012-10-10 17:09:14.375 284 12714.58 36.20 54782.20 88888.00 2012-10-10 17:09:14.500 284 12714.65 36.20 54782.20 88888.00 2012-10-10 17:09:14.625 284 12714.62 36.20 54782.20 88888.00 2012-10-10 17:09:14.750 284 12714.62 36.17 54782.20 88888.00 2012-10-10 17:09:14.875 284 12714.60 36.17 54782.20 88888.00 2012-10-10 17:09:15.000 284 12714.62 36.12 54782.15 88888.00 2012-10-10 17:09:15.125 284 12714.60 36.12 54782.18 88888.00 2012-10-10 17:09:15.250 284 12714.58 36.10 54782.10 88888.00 2012-10-10 17:09:15.375 284 12714.65 36.12 54782.05 88888.00 2012-10-10 17:09:15.500 284 12714.73 36.10 54781.95 88888.00 2012-10-10 17:09:15.625 284 12714.70 36.10 54781.93 88888.00 2012-10-10 17:09:15.750 284 12714.70 36.08 54781.93 88888.00 2012-10-10 17:09:15.875 284 12714.73 36.05 54781.90 88888.00 2012-10-10 17:09:16.000 284 12714.73 36.02 54781.90 88888.00 2012-10-10 17:09:16.125 284 12714.67 36.02 54781.93 88888.00 2012-10-10 17:09:16.250 284 12714.58 36.05 54782.00 88888.00 2012-10-10 17:09:16.375 284 12714.62 36.08 54782.07 88888.00 2012-10-10 17:09:16.500 284 12714.65 36.02 54782.15 88888.00 2012-10-10 17:09:16.625 284 12714.65 36.00 54782.15 88888.00 2012-10-10 17:09:16.750 284 12714.67 35.95 54782.18 88888.00 2012-10-10 17:09:16.875 284 12714.62 35.95 54782.20 88888.00 2012-10-10 17:09:17.000 284 12714.62 35.92 54782.20 88888.00 2012-10-10 17:09:17.125 284 12714.67 35.95 54782.22 88888.00 2012-10-10 17:09:17.250 284 12714.65 35.95 54782.20 88888.00 2012-10-10 17:09:17.375 284 12714.60 35.90 54782.20 88888.00 2012-10-10 17:09:17.500 284 12714.60 35.92 54782.20 88888.00 2012-10-10 17:09:17.625 284 12714.58 35.92 54782.20 88888.00 2012-10-10 17:09:17.750 284 12714.55 35.90 54782.20 88888.00 2012-10-10 17:09:17.875 284 12714.60 35.88 54782.20 88888.00 2012-10-10 17:09:18.000 284 12714.62 35.85 54782.20 88888.00 2012-10-10 17:09:18.125 284 12714.58 35.83 54782.15 88888.00 2012-10-10 17:09:18.250 284 12714.52 35.80 54782.10 88888.00 2012-10-10 17:09:18.375 284 12714.55 35.83 54782.03 88888.00 2012-10-10 17:09:18.500 284 12714.55 35.83 54782.00 88888.00 2012-10-10 17:09:18.625 284 12714.55 35.80 54781.97 88888.00 2012-10-10 17:09:18.750 284 12714.60 35.83 54781.95 88888.00 2012-10-10 17:09:18.875 284 12714.65 35.80 54781.93 88888.00 2012-10-10 17:09:19.000 284 12714.70 35.77 54781.90 88888.00 2012-10-10 17:09:19.125 284 12714.67 35.77 54781.90 88888.00 2012-10-10 17:09:19.250 284 12714.62 35.77 54782.00 88888.00 2012-10-10 17:09:19.375 284 12714.65 35.77 54782.05 88888.00 2012-10-10 17:09:19.500 284 12714.65 35.75 54782.10 88888.00 2012-10-10 17:09:19.625 284 12714.55 35.70 54782.12 88888.00 2012-10-10 17:09:19.750 284 12714.60 35.67 54782.12 88888.00 2012-10-10 17:09:19.875 284 12714.65 35.67 54782.12 88888.00 2012-10-10 17:09:20.000 284 12714.62 35.67 54782.15 88888.00 2012-10-10 17:09:20.125 284 12714.60 35.67 54782.15 88888.00 2012-10-10 17:09:20.250 284 12714.58 35.67 54782.20 88888.00 2012-10-10 17:09:20.375 284 12714.58 35.65 54782.18 88888.00 2012-10-10 17:09:20.500 284 12714.58 35.62 54782.18 88888.00 2012-10-10 17:09:20.625 284 12714.55 35.65 54782.18 88888.00 2012-10-10 17:09:20.750 284 12714.50 35.67 54782.18 88888.00 2012-10-10 17:09:20.875 284 12714.50 35.62 54782.18 88888.00 2012-10-10 17:09:21.000 284 12714.50 35.62 54782.18 88888.00 2012-10-10 17:09:21.125 284 12714.50 35.62 54782.15 88888.00 2012-10-10 17:09:21.250 284 12714.50 35.62 54782.07 88888.00 2012-10-10 17:09:21.375 284 12714.52 35.62 54782.03 88888.00 2012-10-10 17:09:21.500 284 12714.60 35.62 54782.00 88888.00 2012-10-10 17:09:21.625 284 12714.60 35.62 54781.95 88888.00 2012-10-10 17:09:21.750 284 12714.65 35.65 54781.95 88888.00 2012-10-10 17:09:21.875 284 12714.70 35.62 54781.95 88888.00 2012-10-10 17:09:22.000 284 12714.67 35.62 54781.93 88888.00 2012-10-10 17:09:22.125 284 12714.65 35.62 54781.93 88888.00 2012-10-10 17:09:22.250 284 12714.62 35.60 54782.03 88888.00 2012-10-10 17:09:22.375 284 12714.60 35.60 54782.05 88888.00 2012-10-10 17:09:22.500 284 12714.55 35.58 54782.10 88888.00 2012-10-10 17:09:22.625 284 12714.58 35.55 54782.12 88888.00 2012-10-10 17:09:22.750 284 12714.52 35.55 54782.15 88888.00 2012-10-10 17:09:22.875 284 12714.55 35.55 54782.15 88888.00 2012-10-10 17:09:23.000 284 12714.55 35.55 54782.18 88888.00 2012-10-10 17:09:23.125 284 12714.52 35.52 54782.18 88888.00 2012-10-10 17:09:23.250 284 12714.50 35.52 54782.18 88888.00 2012-10-10 17:09:23.375 284 12714.55 35.55 54782.18 88888.00 2012-10-10 17:09:23.500 284 12714.55 35.55 54782.15 88888.00 2012-10-10 17:09:23.625 284 12714.58 35.52 54782.15 88888.00 2012-10-10 17:09:23.750 284 12714.60 35.52 54782.15 88888.00 2012-10-10 17:09:23.875 284 12714.60 35.52 54782.15 88888.00 2012-10-10 17:09:24.000 284 12714.55 35.55 54782.12 88888.00 2012-10-10 17:09:24.125 284 12714.55 35.52 54782.12 88888.00 2012-10-10 17:09:24.250 284 12714.58 35.50 54782.10 88888.00 2012-10-10 17:09:24.375 284 12714.60 35.50 54782.05 88888.00 2012-10-10 17:09:24.500 284 12714.62 35.55 54782.00 88888.00 2012-10-10 17:09:24.625 284 12714.60 35.55 54781.95 88888.00 2012-10-10 17:09:24.750 284 12714.55 35.55 54781.95 88888.00 2012-10-10 17:09:24.875 284 12714.48 35.55 54781.95 88888.00 2012-10-10 17:09:25.000 284 12714.48 35.55 54781.90 88888.00 2012-10-10 17:09:25.125 284 12714.58 35.55 54781.93 88888.00 2012-10-10 17:09:25.250 284 12714.62 35.58 54781.97 88888.00 2012-10-10 17:09:25.375 284 12714.58 35.58 54782.05 88888.00 2012-10-10 17:09:25.500 284 12714.50 35.52 54782.10 88888.00 2012-10-10 17:09:25.625 284 12714.42 35.52 54782.12 88888.00 2012-10-10 17:09:25.750 284 12714.42 35.50 54782.15 88888.00 2012-10-10 17:09:25.875 284 12714.45 35.52 54782.15 88888.00 2012-10-10 17:09:26.000 284 12714.50 35.52 54782.15 88888.00 2012-10-10 17:09:26.125 284 12714.50 35.52 54782.20 88888.00 2012-10-10 17:09:26.250 284 12714.50 35.52 54782.20 88888.00 2012-10-10 17:09:26.375 284 12714.45 35.55 54782.20 88888.00 2012-10-10 17:09:26.500 284 12714.45 35.58 54782.18 88888.00 2012-10-10 17:09:26.625 284 12714.42 35.58 54782.18 88888.00 2012-10-10 17:09:26.750 284 12714.38 35.58 54782.18 88888.00 2012-10-10 17:09:26.875 284 12714.35 35.58 54782.15 88888.00 2012-10-10 17:09:27.000 284 12714.40 35.55 54782.15 88888.00 2012-10-10 17:09:27.125 284 12714.40 35.55 54782.15 88888.00 2012-10-10 17:09:27.250 284 12714.42 35.52 54782.07 88888.00 2012-10-10 17:09:27.375 284 12714.42 35.55 54782.00 88888.00 2012-10-10 17:09:27.500 284 12714.45 35.58 54781.93 88888.00 2012-10-10 17:09:27.625 284 12714.50 35.58 54781.93 88888.00 2012-10-10 17:09:27.750 284 12714.48 35.60 54781.93 88888.00 2012-10-10 17:09:27.875 284 12714.42 35.60 54781.90 88888.00 2012-10-10 17:09:28.000 284 12714.40 35.60 54781.88 88888.00 2012-10-10 17:09:28.125 284 12714.40 35.65 54781.88 88888.00 2012-10-10 17:09:28.250 284 12714.40 35.67 54781.93 88888.00 2012-10-10 17:09:28.375 284 12714.42 35.65 54782.00 88888.00 2012-10-10 17:09:28.500 284 12714.38 35.60 54782.05 88888.00 2012-10-10 17:09:28.625 284 12714.40 35.65 54782.10 88888.00 2012-10-10 17:09:28.750 284 12714.42 35.65 54782.12 88888.00 2012-10-10 17:09:28.875 284 12714.42 35.65 54782.12 88888.00 2012-10-10 17:09:29.000 284 12714.42 35.67 54782.12 88888.00 2012-10-10 17:09:29.125 284 12714.42 35.67 54782.12 88888.00 2012-10-10 17:09:29.250 284 12714.45 35.70 54782.12 88888.00 2012-10-10 17:09:29.375 284 12714.42 35.70 54782.12 88888.00 2012-10-10 17:09:29.500 284 12714.38 35.70 54782.10 88888.00 2012-10-10 17:09:29.625 284 12714.38 35.73 54782.10 88888.00 2012-10-10 17:09:29.750 284 12714.38 35.75 54782.10 88888.00 2012-10-10 17:09:29.875 284 12714.35 35.75 54782.12 88888.00 2012-10-10 17:09:30.000 284 12714.38 35.75 54782.10 88888.00 2012-10-10 17:09:30.125 284 12714.38 35.77 54782.07 88888.00 2012-10-10 17:09:30.250 284 12714.35 35.75 54782.03 88888.00 2012-10-10 17:09:30.375 284 12714.38 35.80 54781.95 88888.00 2012-10-10 17:09:30.500 284 12714.45 35.83 54781.90 88888.00 2012-10-10 17:09:30.625 284 12714.48 35.83 54781.85 88888.00 2012-10-10 17:09:30.750 284 12714.48 35.85 54781.82 88888.00 2012-10-10 17:09:30.875 284 12714.48 35.88 54781.82 88888.00 2012-10-10 17:09:31.000 284 12714.48 35.88 54781.82 88888.00 2012-10-10 17:09:31.125 284 12714.42 35.90 54781.85 88888.00 2012-10-10 17:09:31.250 284 12714.42 35.92 54781.93 88888.00 2012-10-10 17:09:31.375 284 12714.42 35.90 54781.93 88888.00 2012-10-10 17:09:31.500 284 12714.42 35.90 54782.00 88888.00 2012-10-10 17:09:31.625 284 12714.48 35.92 54782.03 88888.00 2012-10-10 17:09:31.750 284 12714.52 35.92 54782.03 88888.00 2012-10-10 17:09:31.875 284 12714.50 35.95 54782.03 88888.00 2012-10-10 17:09:32.000 284 12714.50 35.95 54782.00 88888.00 2012-10-10 17:09:32.125 284 12714.45 35.95 54782.03 88888.00 2012-10-10 17:09:32.250 284 12714.38 35.95 54782.03 88888.00 2012-10-10 17:09:32.375 284 12714.48 35.98 54782.03 88888.00 2012-10-10 17:09:32.500 284 12714.55 35.98 54782.00 88888.00 2012-10-10 17:09:32.625 284 12714.58 36.00 54782.00 88888.00 2012-10-10 17:09:32.750 284 12714.55 36.00 54782.00 88888.00 2012-10-10 17:09:32.875 284 12714.50 36.02 54782.03 88888.00 2012-10-10 17:09:33.000 284 12714.48 36.02 54782.00 88888.00 2012-10-10 17:09:33.125 284 12714.50 36.05 54782.00 88888.00 2012-10-10 17:09:33.250 284 12714.52 36.05 54781.93 88888.00 2012-10-10 17:09:33.375 284 12714.60 36.08 54781.88 88888.00 2012-10-10 17:09:33.500 284 12714.62 36.10 54781.78 88888.00 2012-10-10 17:09:33.625 284 12714.67 36.12 54781.75 88888.00 2012-10-10 17:09:33.750 284 12714.62 36.10 54781.75 88888.00 2012-10-10 17:09:33.875 284 12714.65 36.12 54781.75 88888.00 2012-10-10 17:09:34.000 284 12714.65 36.12 54781.72 88888.00 2012-10-10 17:09:34.125 284 12714.60 36.12 54781.72 88888.00 2012-10-10 17:09:34.250 284 12714.65 36.15 54781.75 88888.00 2012-10-10 17:09:34.375 284 12714.65 36.12 54781.80 88888.00 2012-10-10 17:09:34.500 284 12714.60 36.15 54781.88 88888.00 2012-10-10 17:09:34.625 284 12714.58 36.17 54781.93 88888.00 2012-10-10 17:09:34.750 284 12714.50 36.20 54781.93 88888.00 2012-10-10 17:09:34.875 284 12714.50 36.20 54781.95 88888.00 2012-10-10 17:09:35.000 284 12714.52 36.20 54781.93 88888.00 2012-10-10 17:09:35.125 284 12714.55 36.20 54781.95 88888.00 2012-10-10 17:09:35.250 284 12714.55 36.23 54781.95 88888.00 2012-10-10 17:09:35.375 284 12714.52 36.23 54781.93 88888.00 2012-10-10 17:09:35.500 284 12714.55 36.25 54781.93 88888.00 2012-10-10 17:09:35.625 284 12714.60 36.27 54781.93 88888.00 2012-10-10 17:09:35.750 284 12714.60 36.30 54781.93 88888.00 2012-10-10 17:09:35.875 284 12714.62 36.33 54781.93 88888.00 2012-10-10 17:09:36.000 284 12714.62 36.33 54781.90 88888.00 2012-10-10 17:09:36.125 284 12714.60 36.30 54781.88 88888.00 2012-10-10 17:09:36.250 284 12714.58 36.30 54781.85 88888.00 2012-10-10 17:09:36.375 284 12714.67 36.35 54781.80 88888.00 2012-10-10 17:09:36.500 284 12714.65 36.40 54781.72 88888.00 2012-10-10 17:09:36.625 284 12714.70 36.40 54781.70 88888.00 2012-10-10 17:09:36.750 284 12714.73 36.42 54781.68 88888.00 2012-10-10 17:09:36.875 284 12714.75 36.42 54781.65 88888.00 2012-10-10 17:09:37.000 284 12714.77 36.42 54781.62 88888.00 2012-10-10 17:09:37.125 284 12714.73 36.45 54781.60 88888.00 2012-10-10 17:09:37.250 284 12714.67 36.48 54781.68 88888.00 2012-10-10 17:09:37.375 284 12714.67 36.48 54781.72 88888.00 2012-10-10 17:09:37.500 284 12714.73 36.45 54781.78 88888.00 2012-10-10 17:09:37.625 284 12714.73 36.48 54781.80 88888.00 2012-10-10 17:09:37.750 284 12714.73 36.52 54781.82 88888.00 2012-10-10 17:09:37.875 284 12714.75 36.52 54781.85 88888.00 2012-10-10 17:09:38.000 284 12714.73 36.52 54781.82 88888.00 2012-10-10 17:09:38.125 284 12714.73 36.55 54781.82 88888.00 2012-10-10 17:09:38.250 284 12714.67 36.55 54781.82 88888.00 2012-10-10 17:09:38.375 284 12714.67 36.58 54781.82 88888.00 2012-10-10 17:09:38.500 284 12714.67 36.58 54781.82 88888.00 2012-10-10 17:09:38.625 284 12714.70 36.60 54781.85 88888.00 2012-10-10 17:09:38.750 284 12714.67 36.60 54781.82 88888.00 2012-10-10 17:09:38.875 284 12714.67 36.62 54781.82 88888.00 2012-10-10 17:09:39.000 284 12714.65 36.65 54781.82 88888.00 2012-10-10 17:09:39.125 284 12714.70 36.65 54781.82 88888.00 2012-10-10 17:09:39.250 284 12714.73 36.65 54781.75 88888.00 2012-10-10 17:09:39.375 284 12714.80 36.67 54781.70 88888.00 2012-10-10 17:09:39.500 284 12714.83 36.70 54781.62 88888.00 2012-10-10 17:09:39.625 284 12714.83 36.73 54781.60 88888.00 2012-10-10 17:09:39.750 284 12714.80 36.75 54781.60 88888.00 2012-10-10 17:09:39.875 284 12714.77 36.75 54781.60 88888.00 2012-10-10 17:09:40.000 284 12714.77 36.77 54781.57 88888.00 2012-10-10 17:09:40.125 284 12714.80 36.77 54781.55 88888.00 2012-10-10 17:09:40.250 284 12714.75 36.80 54781.62 88888.00 2012-10-10 17:09:40.375 284 12714.75 36.83 54781.68 88888.00 2012-10-10 17:09:40.500 284 12714.77 36.77 54781.78 88888.00 2012-10-10 17:09:40.625 284 12714.80 36.77 54781.78 88888.00 2012-10-10 17:09:40.750 284 12714.75 36.80 54781.78 88888.00 2012-10-10 17:09:40.875 284 12714.73 36.80 54781.75 88888.00 2012-10-10 17:09:41.000 284 12714.77 36.83 54781.75 88888.00 2012-10-10 17:09:41.125 284 12714.83 36.83 54781.78 88888.00 2012-10-10 17:09:41.250 284 12714.77 36.83 54781.78 88888.00 2012-10-10 17:09:41.375 284 12714.73 36.83 54781.78 88888.00 2012-10-10 17:09:41.500 284 12714.70 36.85 54781.78 88888.00 2012-10-10 17:09:41.625 284 12714.73 36.85 54781.78 88888.00 2012-10-10 17:09:41.750 284 12714.75 36.88 54781.78 88888.00 2012-10-10 17:09:41.875 284 12714.77 36.88 54781.75 88888.00 2012-10-10 17:09:42.000 284 12714.75 36.90 54781.80 88888.00 2012-10-10 17:09:42.125 284 12714.75 36.90 54781.78 88888.00 2012-10-10 17:09:42.250 284 12714.73 36.90 54781.72 88888.00 2012-10-10 17:09:42.375 284 12714.80 36.92 54781.65 88888.00 2012-10-10 17:09:42.500 284 12714.83 36.95 54781.60 88888.00 2012-10-10 17:09:42.625 284 12714.80 36.95 54781.55 88888.00 2012-10-10 17:09:42.750 284 12714.80 36.95 54781.55 88888.00 2012-10-10 17:09:42.875 284 12714.77 36.98 54781.55 88888.00 2012-10-10 17:09:43.000 284 12714.70 36.98 54781.53 88888.00 2012-10-10 17:09:43.125 284 12714.67 36.98 54781.55 88888.00 2012-10-10 17:09:43.250 284 12714.67 36.98 54781.60 88888.00 2012-10-10 17:09:43.375 284 12714.67 36.98 54781.62 88888.00 2012-10-10 17:09:43.500 284 12714.65 36.98 54781.68 88888.00 2012-10-10 17:09:43.625 284 12714.62 36.98 54781.72 88888.00 2012-10-10 17:09:43.750 284 12714.65 36.98 54781.72 88888.00 2012-10-10 17:09:43.875 284 12714.65 36.98 54781.75 88888.00 2012-10-10 17:09:44.000 284 12714.60 36.98 54781.75 88888.00 2012-10-10 17:09:44.125 284 12714.62 37.00 54781.75 88888.00 2012-10-10 17:09:44.250 284 12714.58 37.00 54781.78 88888.00 2012-10-10 17:09:44.375 284 12714.60 37.02 54781.78 88888.00 2012-10-10 17:09:44.500 284 12714.62 37.05 54781.78 88888.00 2012-10-10 17:09:44.625 284 12714.60 37.05 54781.75 88888.00 2012-10-10 17:09:44.750 284 12714.60 37.05 54781.78 88888.00 2012-10-10 17:09:44.875 284 12714.65 37.08 54781.78 88888.00 2012-10-10 17:09:45.000 284 12714.62 37.08 54781.75 88888.00 2012-10-10 17:09:45.125 284 12714.55 37.08 54781.72 88888.00 2012-10-10 17:09:45.250 284 12714.58 37.08 54781.68 88888.00 2012-10-10 17:09:45.375 284 12714.70 37.10 54781.62 88888.00 2012-10-10 17:09:45.500 284 12714.70 37.12 54781.57 88888.00 2012-10-10 17:09:45.625 284 12714.65 37.12 54781.53 88888.00 2012-10-10 17:09:45.750 284 12714.58 37.10 54781.53 88888.00 2012-10-10 17:09:45.875 284 12714.58 37.08 54781.50 88888.00 2012-10-10 17:09:46.000 284 12714.62 37.08 54781.50 88888.00 2012-10-10 17:09:46.125 284 12714.62 37.12 54781.53 88888.00 2012-10-10 17:09:46.250 284 12714.55 37.12 54781.55 88888.00 2012-10-10 17:09:46.375 284 12714.52 37.10 54781.60 88888.00 2012-10-10 17:09:46.500 284 12714.48 37.12 54781.68 88888.00 2012-10-10 17:09:46.625 284 12714.48 37.12 54781.70 88888.00 2012-10-10 17:09:46.750 284 12714.45 37.12 54781.70 88888.00 2012-10-10 17:09:46.875 284 12714.48 37.10 54781.72 88888.00 2012-10-10 17:09:47.000 284 12714.52 37.10 54781.72 88888.00 2012-10-10 17:09:47.125 284 12714.55 37.10 54781.72 88888.00 2012-10-10 17:09:47.250 284 12714.55 37.10 54781.70 88888.00 2012-10-10 17:09:47.375 284 12714.48 37.12 54781.70 88888.00 2012-10-10 17:09:47.500 284 12714.45 37.15 54781.72 88888.00 2012-10-10 17:09:47.625 284 12714.50 37.12 54781.72 88888.00 2012-10-10 17:09:47.750 284 12714.52 37.08 54781.72 88888.00 2012-10-10 17:09:47.875 284 12714.52 37.08 54781.72 88888.00 2012-10-10 17:09:48.000 284 12714.48 37.10 54781.75 88888.00 2012-10-10 17:09:48.125 284 12714.48 37.08 54781.72 88888.00 2012-10-10 17:09:48.250 284 12714.50 37.08 54781.68 88888.00 2012-10-10 17:09:48.375 284 12714.55 37.12 54781.60 88888.00 2012-10-10 17:09:48.500 284 12714.50 37.10 54781.55 88888.00 2012-10-10 17:09:48.625 284 12714.48 37.12 54781.50 88888.00 2012-10-10 17:09:48.750 284 12714.52 37.08 54781.53 88888.00 2012-10-10 17:09:48.875 284 12714.60 37.08 54781.50 88888.00 2012-10-10 17:09:49.000 284 12714.62 37.08 54781.50 88888.00 2012-10-10 17:09:49.125 284 12714.58 37.08 54781.53 88888.00 2012-10-10 17:09:49.250 284 12714.50 37.12 54781.60 88888.00 2012-10-10 17:09:49.375 284 12714.48 37.15 54781.68 88888.00 2012-10-10 17:09:49.500 284 12714.42 37.10 54781.68 88888.00 2012-10-10 17:09:49.625 284 12714.40 37.05 54781.68 88888.00 2012-10-10 17:09:49.750 284 12714.45 37.00 54781.70 88888.00 2012-10-10 17:09:49.875 284 12714.50 37.00 54781.70 88888.00 2012-10-10 17:09:50.000 284 12714.52 37.00 54781.72 88888.00 2012-10-10 17:09:50.125 284 12714.52 37.02 54781.72 88888.00 2012-10-10 17:09:50.250 284 12714.48 37.02 54781.70 88888.00 2012-10-10 17:09:50.375 284 12714.48 37.05 54781.72 88888.00 2012-10-10 17:09:50.500 284 12714.45 37.02 54781.72 88888.00 2012-10-10 17:09:50.625 284 12714.48 37.00 54781.70 88888.00 2012-10-10 17:09:50.750 284 12714.45 36.98 54781.70 88888.00 2012-10-10 17:09:50.875 284 12714.48 36.98 54781.72 88888.00 2012-10-10 17:09:51.000 284 12714.58 36.98 54781.70 88888.00 2012-10-10 17:09:51.125 284 12714.60 36.98 54781.70 88888.00 2012-10-10 17:09:51.250 284 12714.50 36.98 54781.65 88888.00 2012-10-10 17:09:51.375 284 12714.50 36.95 54781.60 88888.00 2012-10-10 17:09:51.500 284 12714.52 36.98 54781.53 88888.00 2012-10-10 17:09:51.625 284 12714.55 37.00 54781.53 88888.00 2012-10-10 17:09:51.750 284 12714.52 37.00 54781.53 88888.00 2012-10-10 17:09:51.875 284 12714.55 36.98 54781.50 88888.00 2012-10-10 17:09:52.000 284 12714.58 36.98 54781.50 88888.00 2012-10-10 17:09:52.125 284 12714.58 36.98 54781.53 88888.00 2012-10-10 17:09:52.250 284 12714.50 37.00 54781.55 88888.00 2012-10-10 17:09:52.375 284 12714.48 37.00 54781.60 88888.00 2012-10-10 17:09:52.500 284 12714.42 36.95 54781.65 88888.00 2012-10-10 17:09:52.625 284 12714.48 36.92 54781.68 88888.00 2012-10-10 17:09:52.750 284 12714.48 36.95 54781.68 88888.00 2012-10-10 17:09:52.875 284 12714.48 36.95 54781.70 88888.00 2012-10-10 17:09:53.000 284 12714.50 36.90 54781.70 88888.00 2012-10-10 17:09:53.125 284 12714.50 36.90 54781.72 88888.00 2012-10-10 17:09:53.250 284 12714.50 36.90 54781.70 88888.00 2012-10-10 17:09:53.375 284 12714.60 36.98 54781.72 88888.00 2012-10-10 17:09:53.500 284 12714.58 36.92 54781.70 88888.00 2012-10-10 17:09:53.625 284 12714.55 36.88 54781.68 88888.00 2012-10-10 17:09:53.750 284 12714.52 36.83 54781.65 88888.00 2012-10-10 17:09:53.875 284 12714.48 36.83 54781.65 88888.00 2012-10-10 17:09:54.000 284 12714.48 36.83 54781.68 88888.00 2012-10-10 17:09:54.125 284 12714.48 36.80 54781.68 88888.00 2012-10-10 17:09:54.250 284 12714.42 36.77 54781.62 88888.00 2012-10-10 17:09:54.375 284 12714.48 36.77 54781.55 88888.00 2012-10-10 17:09:54.500 284 12714.50 36.77 54781.53 88888.00 2012-10-10 17:09:54.625 284 12714.50 36.77 54781.50 88888.00 2012-10-10 17:09:54.750 284 12714.52 36.77 54781.50 88888.00 2012-10-10 17:09:54.875 284 12714.55 36.77 54781.47 88888.00 2012-10-10 17:09:55.000 284 12714.58 36.73 54781.47 88888.00 2012-10-10 17:09:55.125 284 12714.55 36.70 54781.50 88888.00 2012-10-10 17:09:55.250 284 12714.52 36.70 54781.55 88888.00 2012-10-10 17:09:55.375 284 12714.58 36.73 54781.62 88888.00 2012-10-10 17:09:55.500 284 12714.55 36.67 54781.65 88888.00 2012-10-10 17:09:55.625 284 12714.45 36.65 54781.70 88888.00 2012-10-10 17:09:55.750 284 12714.42 36.65 54781.70 88888.00 2012-10-10 17:09:55.875 284 12714.45 36.65 54781.70 88888.00 2012-10-10 17:09:56.000 284 12714.52 36.62 54781.70 88888.00 2012-10-10 17:09:56.125 284 12714.48 36.60 54781.70 88888.00 2012-10-10 17:09:56.250 284 12714.45 36.60 54781.70 88888.00 2012-10-10 17:09:56.375 284 12714.50 36.60 54781.72 88888.00 2012-10-10 17:09:56.500 284 12714.50 36.60 54781.72 88888.00 2012-10-10 17:09:56.625 284 12714.48 36.58 54781.72 88888.00 2012-10-10 17:09:56.750 284 12714.42 36.52 54781.72 88888.00 2012-10-10 17:09:56.875 284 12714.45 36.52 54781.75 88888.00 2012-10-10 17:09:57.000 284 12714.50 36.52 54781.75 88888.00 2012-10-10 17:09:57.125 284 12714.48 36.50 54781.75 88888.00 2012-10-10 17:09:57.250 284 12714.52 36.48 54781.68 88888.00 2012-10-10 17:09:57.375 284 12714.55 36.42 54781.60 88888.00 2012-10-10 17:09:57.500 284 12714.55 36.45 54781.55 88888.00 2012-10-10 17:09:57.625 284 12714.58 36.40 54781.55 88888.00 2012-10-10 17:09:57.750 284 12714.58 36.42 54781.53 88888.00 2012-10-10 17:09:57.875 284 12714.48 36.38 54781.53 88888.00 2012-10-10 17:09:58.000 284 12714.48 36.40 54781.50 88888.00 2012-10-10 17:09:58.125 284 12714.48 36.40 54781.53 88888.00 2012-10-10 17:09:58.250 284 12714.50 36.33 54781.57 88888.00 2012-10-10 17:09:58.375 284 12714.52 36.27 54781.60 88888.00 2012-10-10 17:09:58.500 284 12714.48 36.27 54781.65 88888.00 2012-10-10 17:09:58.625 284 12714.48 36.27 54781.70 88888.00 2012-10-10 17:09:58.750 284 12714.45 36.23 54781.75 88888.00 2012-10-10 17:09:58.875 284 12714.45 36.23 54781.72 88888.00 2012-10-10 17:09:59.000 284 12714.40 36.23 54781.72 88888.00 2012-10-10 17:09:59.125 284 12714.33 36.20 54781.72 88888.00 2012-10-10 17:09:59.250 284 12714.33 36.17 54781.75 88888.00 2012-10-10 17:09:59.375 284 12714.40 36.17 54781.75 88888.00 2012-10-10 17:09:59.500 284 12714.38 36.17 54781.72 88888.00 2012-10-10 17:09:59.625 284 12714.38 36.17 54781.75 88888.00 2012-10-10 17:09:59.750 284 12714.35 36.15 54781.78 88888.00 2012-10-10 17:09:59.875 284 12714.33 36.12 54781.78 88888.00 2012-10-10 17:10:00.000 284 12714.35 36.10 54781.78 88888.00 2012-10-10 17:10:00.125 284 12714.40 36.08 54781.78 88888.00 2012-10-10 17:10:00.250 284 12714.42 36.05 54781.70 88888.00 2012-10-10 17:10:00.375 284 12714.50 36.08 54781.68 88888.00 2012-10-10 17:10:00.500 284 12714.45 36.05 54781.62 88888.00 2012-10-10 17:10:00.625 284 12714.48 36.05 54781.60 88888.00 2012-10-10 17:10:00.750 284 12714.45 36.02 54781.60 88888.00 2012-10-10 17:10:00.875 284 12714.42 36.02 54781.57 88888.00 2012-10-10 17:10:01.000 284 12714.42 35.98 54781.57 88888.00 2012-10-10 17:10:01.125 284 12714.40 35.98 54781.57 88888.00 2012-10-10 17:10:01.250 284 12714.38 35.95 54781.62 88888.00 2012-10-10 17:10:01.375 284 12714.40 35.95 54781.70 88888.00 2012-10-10 17:10:01.500 284 12714.38 35.95 54781.75 88888.00 2012-10-10 17:10:01.625 284 12714.38 35.92 54781.78 88888.00 2012-10-10 17:10:01.750 284 12714.38 35.88 54781.80 88888.00 2012-10-10 17:10:01.875 284 12714.38 35.88 54781.80 88888.00 2012-10-10 17:10:02.000 284 12714.35 35.88 54781.80 88888.00 2012-10-10 17:10:02.125 284 12714.35 35.88 54781.80 88888.00 2012-10-10 17:10:02.250 284 12714.35 35.83 54781.85 88888.00 2012-10-10 17:10:02.375 284 12714.38 35.83 54781.80 88888.00 2012-10-10 17:10:02.500 284 12714.40 35.80 54781.80 88888.00 2012-10-10 17:10:02.625 284 12714.40 35.80 54781.82 88888.00 2012-10-10 17:10:02.750 284 12714.38 35.77 54781.82 88888.00 2012-10-10 17:10:02.875 284 12714.38 35.80 54781.80 88888.00 2012-10-10 17:10:03.000 284 12714.40 35.75 54781.80 88888.00 2012-10-10 17:10:03.125 284 12714.35 35.73 54781.80 88888.00 2012-10-10 17:10:03.250 284 12714.35 35.70 54781.72 88888.00 2012-10-10 17:10:03.375 284 12714.40 35.73 54781.65 88888.00 2012-10-10 17:10:03.500 284 12714.42 35.73 54781.60 88888.00 2012-10-10 17:10:03.625 284 12714.48 35.73 54781.60 88888.00 2012-10-10 17:10:03.750 284 12714.48 35.73 54781.57 88888.00 2012-10-10 17:10:03.875 284 12714.48 35.70 54781.57 88888.00 2012-10-10 17:10:04.000 284 12714.52 35.67 54781.55 88888.00 2012-10-10 17:10:04.125 284 12714.55 35.67 54781.57 88888.00 2012-10-10 17:10:04.250 284 12714.55 35.65 54781.62 88888.00 2012-10-10 17:10:04.375 284 12714.50 35.62 54781.70 88888.00 2012-10-10 17:10:04.500 284 12714.42 35.62 54781.75 88888.00 2012-10-10 17:10:04.625 284 12714.40 35.62 54781.75 88888.00 2012-10-10 17:10:04.750 284 12714.42 35.58 54781.75 88888.00 2012-10-10 17:10:04.875 284 12714.50 35.58 54781.78 88888.00 2012-10-10 17:10:05.000 284 12714.50 35.60 54781.75 88888.00 2012-10-10 17:10:05.125 284 12714.48 35.58 54781.78 88888.00 2012-10-10 17:10:05.250 284 12714.48 35.55 54781.78 88888.00 2012-10-10 17:10:05.375 284 12714.52 35.58 54781.78 88888.00 2012-10-10 17:10:05.500 284 12714.50 35.55 54781.78 88888.00 2012-10-10 17:10:05.625 284 12714.50 35.55 54781.78 88888.00 2012-10-10 17:10:05.750 284 12714.52 35.55 54781.78 88888.00 2012-10-10 17:10:05.875 284 12714.55 35.52 54781.78 88888.00 2012-10-10 17:10:06.000 284 12714.52 35.50 54781.78 88888.00 2012-10-10 17:10:06.125 284 12714.55 35.50 54781.78 88888.00 2012-10-10 17:10:06.250 284 12714.52 35.48 54781.72 88888.00 2012-10-10 17:10:06.375 284 12714.58 35.50 54781.68 88888.00 2012-10-10 17:10:06.500 284 12714.58 35.52 54781.60 88888.00 2012-10-10 17:10:06.625 284 12714.58 35.55 54781.57 88888.00 2012-10-10 17:10:06.750 284 12714.58 35.52 54781.57 88888.00 2012-10-10 17:10:06.875 284 12714.58 35.52 54781.55 88888.00 2012-10-10 17:10:07.000 284 12714.58 35.50 54781.55 88888.00 2012-10-10 17:10:07.125 284 12714.55 35.52 54781.57 88888.00 2012-10-10 17:10:07.250 284 12714.55 35.50 54781.60 88888.00 2012-10-10 17:10:07.375 284 12714.58 35.48 54781.65 88888.00 2012-10-10 17:10:07.500 284 12714.58 35.48 54781.70 88888.00 2012-10-10 17:10:07.625 284 12714.58 35.48 54781.78 88888.00 2012-10-10 17:10:07.750 284 12714.52 35.45 54781.80 88888.00 2012-10-10 17:10:07.875 284 12714.52 35.45 54781.82 88888.00 2012-10-10 17:10:08.000 284 12714.60 35.45 54781.80 88888.00 2012-10-10 17:10:08.125 284 12714.73 35.45 54781.80 88888.00 2012-10-10 17:10:08.250 284 12714.73 35.45 54781.82 88888.00 2012-10-10 17:10:08.375 284 12714.73 35.45 54781.82 88888.00 2012-10-10 17:10:08.500 284 12714.67 35.42 54781.82 88888.00 2012-10-10 17:10:08.625 284 12714.73 35.45 54781.78 88888.00 2012-10-10 17:10:08.750 284 12714.77 35.45 54781.80 88888.00 2012-10-10 17:10:08.875 284 12714.77 35.42 54781.80 88888.00 2012-10-10 17:10:09.000 284 12714.77 35.42 54781.80 88888.00 2012-10-10 17:10:09.125 284 12714.75 35.40 54781.78 88888.00 2012-10-10 17:10:09.250 284 12714.73 35.42 54781.72 88888.00 2012-10-10 17:10:09.375 284 12714.77 35.40 54781.65 88888.00 2012-10-10 17:10:09.500 284 12714.77 35.42 54781.60 88888.00 2012-10-10 17:10:09.625 284 12714.75 35.42 54781.55 88888.00 2012-10-10 17:10:09.750 284 12714.75 35.42 54781.55 88888.00 2012-10-10 17:10:09.875 284 12714.77 35.40 54781.55 88888.00 2012-10-10 17:10:10.000 284 12714.77 35.42 54781.53 88888.00 2012-10-10 17:10:10.125 284 12714.80 35.42 54781.55 88888.00 2012-10-10 17:10:10.250 284 12714.83 35.40 54781.60 88888.00 2012-10-10 17:10:10.375 284 12714.88 35.40 54781.65 88888.00 2012-10-10 17:10:10.500 284 12714.90 35.40 54781.68 88888.00 2012-10-10 17:10:10.625 284 12714.95 35.40 54781.70 88888.00 2012-10-10 17:10:10.750 284 12714.85 35.40 54781.72 88888.00 2012-10-10 17:10:10.875 284 12714.77 35.38 54781.72 88888.00 2012-10-10 17:10:11.000 284 12714.77 35.38 54781.75 88888.00 2012-10-10 17:10:11.125 284 12714.83 35.38 54781.75 88888.00 2012-10-10 17:10:11.250 284 12714.90 35.38 54781.72 88888.00 2012-10-10 17:10:11.375 284 12714.95 35.38 54781.72 88888.00 2012-10-10 17:10:11.500 284 12714.95 35.38 54781.75 88888.00 2012-10-10 17:10:11.625 284 12714.95 35.38 54781.75 88888.00 2012-10-10 17:10:11.750 284 12714.92 35.40 54781.75 88888.00 2012-10-10 17:10:11.875 284 12714.92 35.38 54781.72 88888.00 2012-10-10 17:10:12.000 284 12714.92 35.38 54781.75 88888.00 2012-10-10 17:10:12.125 284 12714.95 35.38 54781.75 88888.00 2012-10-10 17:10:12.250 284 12714.95 35.35 54781.65 88888.00 2012-10-10 17:10:12.375 284 12715.00 35.35 54781.57 88888.00 2012-10-10 17:10:12.500 284 12715.05 35.40 54781.53 88888.00 2012-10-10 17:10:12.625 284 12715.05 35.40 54781.50 88888.00 2012-10-10 17:10:12.750 284 12715.00 35.40 54781.50 88888.00 2012-10-10 17:10:12.875 284 12714.98 35.40 54781.50 88888.00 2012-10-10 17:10:13.000 284 12715.02 35.38 54781.50 88888.00 2012-10-10 17:10:13.125 284 12715.02 35.38 54781.50 88888.00 2012-10-10 17:10:13.250 284 12715.00 35.40 54781.57 88888.00 2012-10-10 17:10:13.375 284 12714.98 35.38 54781.60 88888.00 2012-10-10 17:10:13.500 284 12714.92 35.35 54781.65 88888.00 2012-10-10 17:10:13.625 284 12715.00 35.35 54781.68 88888.00 2012-10-10 17:10:13.750 284 12715.08 35.33 54781.70 88888.00 2012-10-10 17:10:13.875 284 12715.08 35.33 54781.68 88888.00 2012-10-10 17:10:14.000 284 12715.12 35.33 54781.70 88888.00 2012-10-10 17:10:14.125 284 12715.10 35.30 54781.70 88888.00 2012-10-10 17:10:14.250 284 12715.02 35.30 54781.70 88888.00 2012-10-10 17:10:14.375 284 12715.08 35.30 54781.70 88888.00 2012-10-10 17:10:14.500 284 12715.08 35.30 54781.70 88888.00 2012-10-10 17:10:14.625 284 12715.08 35.33 54781.68 88888.00 2012-10-10 17:10:14.750 284 12715.08 35.30 54781.70 88888.00 2012-10-10 17:10:14.875 284 12715.10 35.30 54781.70 88888.00 2012-10-10 17:10:15.000 284 12715.15 35.27 54781.68 88888.00 2012-10-10 17:10:15.125 284 12715.10 35.27 54781.68 88888.00 2012-10-10 17:10:15.250 284 12715.08 35.27 54781.65 88888.00 2012-10-10 17:10:15.375 284 12715.15 35.27 54781.57 88888.00 2012-10-10 17:10:15.500 284 12715.17 35.30 54781.55 88888.00 2012-10-10 17:10:15.625 284 12715.20 35.27 54781.53 88888.00 2012-10-10 17:10:15.750 284 12715.17 35.25 54781.53 88888.00 2012-10-10 17:10:15.875 284 12715.12 35.27 54781.50 88888.00 2012-10-10 17:10:16.000 284 12715.12 35.25 54781.47 88888.00 2012-10-10 17:10:16.125 284 12715.20 35.27 54781.50 88888.00 2012-10-10 17:10:16.250 284 12715.20 35.27 54781.57 88888.00 2012-10-10 17:10:16.375 284 12715.20 35.25 54781.65 88888.00 2012-10-10 17:10:16.500 284 12715.15 35.23 54781.68 88888.00 2012-10-10 17:10:16.625 284 12715.17 35.20 54781.72 88888.00 2012-10-10 17:10:16.750 284 12715.10 35.23 54781.72 88888.00 2012-10-10 17:10:16.875 284 12715.02 35.23 54781.72 88888.00 2012-10-10 17:10:17.000 284 12714.98 35.20 54781.75 88888.00 2012-10-10 17:10:17.125 284 12715.00 35.20 54781.75 88888.00 2012-10-10 17:10:17.250 284 12714.98 35.20 54781.72 88888.00 2012-10-10 17:10:17.375 284 12714.92 35.20 54781.75 88888.00 2012-10-10 17:10:17.500 284 12715.02 35.20 54781.75 88888.00 2012-10-10 17:10:17.625 284 12715.05 35.20 54781.75 88888.00 2012-10-10 17:10:17.750 284 12715.00 35.17 54781.75 88888.00 2012-10-10 17:10:17.875 284 12715.00 35.17 54781.75 88888.00 2012-10-10 17:10:18.000 284 12715.05 35.17 54781.75 88888.00 2012-10-10 17:10:18.125 284 12715.12 35.17 54781.78 88888.00 2012-10-10 17:10:18.250 284 12715.05 35.17 54781.70 88888.00 2012-10-10 17:10:18.375 284 12715.05 35.20 54781.65 88888.00 2012-10-10 17:10:18.500 284 12715.10 35.17 54781.57 88888.00 2012-10-10 17:10:18.625 284 12715.15 35.17 54781.53 88888.00 2012-10-10 17:10:18.750 284 12715.17 35.15 54781.53 88888.00 2012-10-10 17:10:18.875 284 12715.17 35.15 54781.55 88888.00 2012-10-10 17:10:19.000 284 12715.12 35.15 54781.50 88888.00 2012-10-10 17:10:19.125 284 12715.15 35.15 54781.50 88888.00 2012-10-10 17:10:19.250 284 12715.12 35.15 54781.57 88888.00 2012-10-10 17:10:19.375 284 12715.12 35.12 54781.60 88888.00 2012-10-10 17:10:19.500 284 12715.10 35.12 54781.65 88888.00 2012-10-10 17:10:19.625 284 12715.08 35.12 54781.68 88888.00 2012-10-10 17:10:19.750 284 12715.05 35.12 54781.70 88888.00 2012-10-10 17:10:19.875 284 12715.02 35.12 54781.72 88888.00 2012-10-10 17:10:20.000 284 12715.08 35.12 54781.70 88888.00 2012-10-10 17:10:20.125 284 12715.10 35.12 54781.70 88888.00 2012-10-10 17:10:20.250 284 12715.08 35.12 54781.72 88888.00 2012-10-10 17:10:20.375 284 12715.08 35.12 54781.72 88888.00 2012-10-10 17:10:20.500 284 12715.10 35.12 54781.72 88888.00 2012-10-10 17:10:20.625 284 12715.12 35.12 54781.72 88888.00 2012-10-10 17:10:20.750 284 12715.17 35.15 54781.72 88888.00 2012-10-10 17:10:20.875 284 12715.15 35.12 54781.70 88888.00 2012-10-10 17:10:21.000 284 12715.15 35.12 54781.70 88888.00 2012-10-10 17:10:21.125 284 12715.15 35.10 54781.72 88888.00 2012-10-10 17:10:21.250 284 12715.10 35.10 54781.68 88888.00 2012-10-10 17:10:21.375 284 12715.10 35.12 54781.62 88888.00 2012-10-10 17:10:21.500 284 12715.15 35.17 54781.55 88888.00 2012-10-10 17:10:21.625 284 12715.20 35.15 54781.55 88888.00 2012-10-10 17:10:21.750 284 12715.25 35.15 54781.50 88888.00 2012-10-10 17:10:21.875 284 12715.25 35.15 54781.50 88888.00 2012-10-10 17:10:22.000 284 12715.25 35.15 54781.50 88888.00 2012-10-10 17:10:22.125 284 12715.20 35.15 54781.53 88888.00 2012-10-10 17:10:22.250 284 12715.17 35.15 54781.57 88888.00 2012-10-10 17:10:22.375 284 12715.25 35.15 54781.65 88888.00 2012-10-10 17:10:22.500 284 12715.20 35.15 54781.68 88888.00 2012-10-10 17:10:22.625 284 12715.17 35.10 54781.70 88888.00 2012-10-10 17:10:22.750 284 12715.12 35.10 54781.68 88888.00 2012-10-10 17:10:22.875 284 12715.12 35.10 54781.70 88888.00 2012-10-10 17:10:23.000 284 12715.12 35.12 54781.68 88888.00 2012-10-10 17:10:23.125 284 12715.15 35.15 54781.70 88888.00 2012-10-10 17:10:23.250 284 12715.20 35.10 54781.70 88888.00 2012-10-10 17:10:23.375 284 12715.17 35.08 54781.68 88888.00 2012-10-10 17:10:23.500 284 12715.20 35.12 54781.70 88888.00 2012-10-10 17:10:23.625 284 12715.20 35.15 54781.68 88888.00 2012-10-10 17:10:23.750 284 12715.17 35.15 54781.70 88888.00 2012-10-10 17:10:23.875 284 12715.12 35.12 54781.68 88888.00 2012-10-10 17:10:24.000 284 12715.15 35.12 54781.70 88888.00 2012-10-10 17:10:24.125 284 12715.17 35.12 54781.68 88888.00 2012-10-10 17:10:24.250 284 12715.15 35.12 54781.60 88888.00 2012-10-10 17:10:24.375 284 12715.12 35.10 54781.53 88888.00 2012-10-10 17:10:24.500 284 12715.17 35.12 54781.50 88888.00 2012-10-10 17:10:24.625 284 12715.25 35.15 54781.50 88888.00 2012-10-10 17:10:24.750 284 12715.25 35.15 54781.50 88888.00 2012-10-10 17:10:24.875 284 12715.23 35.17 54781.50 88888.00 2012-10-10 17:10:25.000 284 12715.23 35.15 54781.47 88888.00 2012-10-10 17:10:25.125 284 12715.20 35.17 54781.50 88888.00 2012-10-10 17:10:25.250 284 12715.12 35.17 54781.55 88888.00 2012-10-10 17:10:25.375 284 12715.15 35.17 54781.62 88888.00 2012-10-10 17:10:25.500 284 12715.20 35.17 54781.65 88888.00 2012-10-10 17:10:25.625 284 12715.23 35.15 54781.65 88888.00 2012-10-10 17:10:25.750 284 12715.20 35.17 54781.68 88888.00 2012-10-10 17:10:25.875 284 12715.20 35.17 54781.68 88888.00 2012-10-10 17:10:26.000 284 12715.17 35.15 54781.68 88888.00 2012-10-10 17:10:26.125 284 12715.15 35.17 54781.70 88888.00 2012-10-10 17:10:26.250 284 12715.15 35.17 54781.72 88888.00 2012-10-10 17:10:26.375 284 12715.23 35.20 54781.72 88888.00 2012-10-10 17:10:26.500 284 12715.25 35.20 54781.72 88888.00 2012-10-10 17:10:26.625 284 12715.20 35.17 54781.70 88888.00 2012-10-10 17:10:26.750 284 12715.20 35.17 54781.70 88888.00 2012-10-10 17:10:26.875 284 12715.17 35.20 54781.70 88888.00 2012-10-10 17:10:27.000 284 12715.20 35.17 54781.70 88888.00 2012-10-10 17:10:27.125 284 12715.17 35.17 54781.70 88888.00 2012-10-10 17:10:27.250 284 12715.20 35.15 54781.65 88888.00 2012-10-10 17:10:27.375 284 12715.23 35.15 54781.57 88888.00 2012-10-10 17:10:27.500 284 12715.27 35.17 54781.50 88888.00 2012-10-10 17:10:27.625 284 12715.30 35.17 54781.47 88888.00 2012-10-10 17:10:27.750 284 12715.27 35.17 54781.47 88888.00 2012-10-10 17:10:27.875 284 12715.27 35.17 54781.50 88888.00 2012-10-10 17:10:28.000 284 12715.30 35.17 54781.50 88888.00 2012-10-10 17:10:28.125 284 12715.27 35.17 54781.50 88888.00 2012-10-10 17:10:28.250 284 12715.23 35.17 54781.55 88888.00 2012-10-10 17:10:28.375 284 12715.25 35.17 54781.60 88888.00 2012-10-10 17:10:28.500 284 12715.23 35.15 54781.65 88888.00 2012-10-10 17:10:28.625 284 12715.20 35.12 54781.68 88888.00 2012-10-10 17:10:28.750 284 12715.17 35.12 54781.68 88888.00 2012-10-10 17:10:28.875 284 12715.20 35.15 54781.68 88888.00 2012-10-10 17:10:29.000 284 12715.25 35.15 54781.68 88888.00 2012-10-10 17:10:29.125 284 12715.23 35.17 54781.68 88888.00 2012-10-10 17:10:29.250 284 12715.12 35.17 54781.68 88888.00 2012-10-10 17:10:29.375 284 12715.15 35.20 54781.70 88888.00 2012-10-10 17:10:29.500 284 12715.20 35.20 54781.70 88888.00 2012-10-10 17:10:29.625 284 12715.17 35.20 54781.65 88888.00 2012-10-10 17:10:29.750 284 12715.20 35.17 54781.70 88888.00 2012-10-10 17:10:29.875 284 12715.20 35.15 54781.70 88888.00 2012-10-10 17:10:30.000 284 12715.20 35.15 54781.70 88888.00 2012-10-10 17:10:30.125 284 12715.15 35.12 54781.70 88888.00 2012-10-10 17:10:30.250 284 12715.12 35.10 54781.65 88888.00 2012-10-10 17:10:30.375 284 12715.20 35.15 54781.57 88888.00 2012-10-10 17:10:30.500 284 12715.23 35.15 54781.53 88888.00 2012-10-10 17:10:30.625 284 12715.23 35.17 54781.47 88888.00 2012-10-10 17:10:30.750 284 12715.30 35.17 54781.50 88888.00 2012-10-10 17:10:30.875 284 12715.33 35.17 54781.47 88888.00 2012-10-10 17:10:31.000 284 12715.27 35.17 54781.45 88888.00 2012-10-10 17:10:31.125 284 12715.30 35.17 54781.47 88888.00 2012-10-10 17:10:31.250 284 12715.30 35.15 54781.55 88888.00 2012-10-10 17:10:31.375 284 12715.23 35.12 54781.57 88888.00 2012-10-10 17:10:31.500 284 12715.17 35.12 54781.65 88888.00 2012-10-10 17:10:31.625 284 12715.17 35.15 54781.65 88888.00 2012-10-10 17:10:31.750 284 12715.23 35.15 54781.70 88888.00 2012-10-10 17:10:31.875 284 12715.25 35.15 54781.70 88888.00 2012-10-10 17:10:32.000 284 12715.27 35.12 54781.68 88888.00 2012-10-10 17:10:32.125 284 12715.25 35.12 54781.70 88888.00 2012-10-10 17:10:32.250 284 12715.20 35.12 54781.70 88888.00 2012-10-10 17:10:32.375 284 12715.25 35.12 54781.72 88888.00 2012-10-10 17:10:32.500 284 12715.20 35.12 54781.68 88888.00 2012-10-10 17:10:32.625 284 12715.17 35.12 54781.68 88888.00 2012-10-10 17:10:32.750 284 12715.20 35.12 54781.68 88888.00 2012-10-10 17:10:32.875 284 12715.23 35.10 54781.68 88888.00 2012-10-10 17:10:33.000 284 12715.20 35.10 54781.70 88888.00 2012-10-10 17:10:33.125 284 12715.17 35.08 54781.70 88888.00 2012-10-10 17:10:33.250 284 12715.17 35.08 54781.62 88888.00 2012-10-10 17:10:33.375 284 12715.23 35.10 54781.57 88888.00 2012-10-10 17:10:33.500 284 12715.30 35.10 54781.53 88888.00 2012-10-10 17:10:33.625 284 12715.33 35.08 54781.47 88888.00 2012-10-10 17:10:33.750 284 12715.30 35.08 54781.47 88888.00 2012-10-10 17:10:33.875 284 12715.27 35.10 54781.47 88888.00 2012-10-10 17:10:34.000 284 12715.27 35.08 54781.45 88888.00 2012-10-10 17:10:34.125 284 12715.30 35.08 54781.47 88888.00 2012-10-10 17:10:34.250 284 12715.27 35.05 54781.55 88888.00 2012-10-10 17:10:34.375 284 12715.25 35.08 54781.60 88888.00 2012-10-10 17:10:34.500 284 12715.27 35.02 54781.65 88888.00 2012-10-10 17:10:34.625 284 12715.27 35.02 54781.68 88888.00 2012-10-10 17:10:34.750 284 12715.33 35.02 54781.70 88888.00 2012-10-10 17:10:34.875 284 12715.30 34.98 54781.70 88888.00 2012-10-10 17:10:35.000 284 12715.23 34.98 54781.68 88888.00 2012-10-10 17:10:35.125 284 12715.17 34.98 54781.70 88888.00 2012-10-10 17:10:35.250 284 12715.12 34.98 54781.70 88888.00 2012-10-10 17:10:35.375 284 12715.23 34.98 54781.70 88888.00 2012-10-10 17:10:35.500 284 12715.25 34.98 54781.70 88888.00 2012-10-10 17:10:35.625 284 12715.25 34.95 54781.70 88888.00 2012-10-10 17:10:35.750 284 12715.25 34.95 54781.70 88888.00 2012-10-10 17:10:35.875 284 12715.23 34.95 54781.70 88888.00 2012-10-10 17:10:36.000 284 12715.23 34.95 54781.70 88888.00 2012-10-10 17:10:36.125 284 12715.23 34.92 54781.70 88888.00 2012-10-10 17:10:36.250 284 12715.20 34.92 54781.62 88888.00 2012-10-10 17:10:36.375 284 12715.20 34.95 54781.57 88888.00 2012-10-10 17:10:36.500 284 12715.23 34.95 54781.53 88888.00 2012-10-10 17:10:36.625 284 12715.23 34.95 54781.50 88888.00 2012-10-10 17:10:36.750 284 12715.23 34.90 54781.47 88888.00 2012-10-10 17:10:36.875 284 12715.23 34.90 54781.47 88888.00 2012-10-10 17:10:37.000 284 12715.27 34.90 54781.50 88888.00 2012-10-10 17:10:37.125 284 12715.30 34.90 54781.50 88888.00 2012-10-10 17:10:37.250 284 12715.27 34.88 54781.57 88888.00 2012-10-10 17:10:37.375 284 12715.27 34.83 54781.60 88888.00 2012-10-10 17:10:37.500 284 12715.23 34.83 54781.68 88888.00 2012-10-10 17:10:37.625 284 12715.17 34.80 54781.70 88888.00 2012-10-10 17:10:37.750 284 12715.20 34.77 54781.72 88888.00 2012-10-10 17:10:37.875 284 12715.23 34.80 54781.70 88888.00 2012-10-10 17:10:38.000 284 12715.23 34.77 54781.72 88888.00 2012-10-10 17:10:38.125 284 12715.20 34.77 54781.72 88888.00 2012-10-10 17:10:38.250 284 12715.23 34.75 54781.70 88888.00 2012-10-10 17:10:38.375 284 12715.27 34.75 54781.75 88888.00 2012-10-10 17:10:38.500 284 12715.30 34.77 54781.72 88888.00 2012-10-10 17:10:38.625 284 12715.25 34.77 54781.72 88888.00 2012-10-10 17:10:38.750 284 12715.25 34.77 54781.72 88888.00 2012-10-10 17:10:38.875 284 12715.23 34.75 54781.70 88888.00 2012-10-10 17:10:39.000 284 12715.23 34.75 54781.68 88888.00 2012-10-10 17:10:39.125 284 12715.25 34.73 54781.68 88888.00 2012-10-10 17:10:39.250 284 12715.27 34.70 54781.65 88888.00 2012-10-10 17:10:39.375 284 12715.35 34.75 54781.60 88888.00 2012-10-10 17:10:39.500 284 12715.38 34.73 54781.55 88888.00 2012-10-10 17:10:39.625 284 12715.30 34.73 54781.50 88888.00 2012-10-10 17:10:39.750 284 12715.23 34.67 54781.47 88888.00 2012-10-10 17:10:39.875 284 12715.23 34.67 54781.47 88888.00 2012-10-10 17:10:40.000 284 12715.30 34.67 54781.50 88888.00 2012-10-10 17:10:40.125 284 12715.38 34.65 54781.50 88888.00 2012-10-10 17:10:40.250 284 12715.40 34.62 54781.55 88888.00 2012-10-10 17:10:40.375 284 12715.35 34.60 54781.57 88888.00 2012-10-10 17:10:40.500 284 12715.27 34.55 54781.65 88888.00 2012-10-10 17:10:40.625 284 12715.30 34.58 54781.70 88888.00 2012-10-10 17:10:40.750 284 12715.33 34.55 54781.70 88888.00 2012-10-10 17:10:40.875 284 12715.35 34.55 54781.70 88888.00 2012-10-10 17:10:41.000 284 12715.38 34.52 54781.70 88888.00 2012-10-10 17:10:41.125 284 12715.33 34.55 54781.72 88888.00 2012-10-10 17:10:41.250 284 12715.30 34.55 54781.70 88888.00 2012-10-10 17:10:41.375 284 12715.38 34.55 54781.75 88888.00 2012-10-10 17:10:41.500 284 12715.42 34.55 54781.72 88888.00 2012-10-10 17:10:41.625 284 12715.40 34.52 54781.70 88888.00 2012-10-10 17:10:41.750 284 12715.33 34.52 54781.70 88888.00 2012-10-10 17:10:41.875 284 12715.38 34.52 54781.70 88888.00 2012-10-10 17:10:42.000 284 12715.38 34.50 54781.72 88888.00 2012-10-10 17:10:42.125 284 12715.40 34.48 54781.70 88888.00 2012-10-10 17:10:42.250 284 12715.40 34.45 54781.65 88888.00 2012-10-10 17:10:42.375 284 12715.45 34.50 54781.62 88888.00 2012-10-10 17:10:42.500 284 12715.50 34.50 54781.57 88888.00 2012-10-10 17:10:42.625 284 12715.48 34.50 54781.53 88888.00 2012-10-10 17:10:42.750 284 12715.52 34.48 54781.50 88888.00 2012-10-10 17:10:42.875 284 12715.50 34.48 54781.50 88888.00 2012-10-10 17:10:43.000 284 12715.40 34.45 54781.50 88888.00 2012-10-10 17:10:43.125 284 12715.40 34.45 54781.53 88888.00 2012-10-10 17:10:43.250 284 12715.40 34.42 54781.57 88888.00 2012-10-10 17:10:43.375 284 12715.42 34.40 54781.57 88888.00 2012-10-10 17:10:43.500 284 12715.45 34.38 54781.65 88888.00 2012-10-10 17:10:43.625 284 12715.45 34.40 54781.70 88888.00 2012-10-10 17:10:43.750 284 12715.50 34.38 54781.72 88888.00 2012-10-10 17:10:43.875 284 12715.50 34.38 54781.72 88888.00 2012-10-10 17:10:44.000 284 12715.50 34.35 54781.72 88888.00 2012-10-10 17:10:44.125 284 12715.50 34.38 54781.72 88888.00 2012-10-10 17:10:44.250 284 12715.45 34.33 54781.75 88888.00 2012-10-10 17:10:44.375 284 12715.52 34.33 54781.72 88888.00 2012-10-10 17:10:44.500 284 12715.58 34.30 54781.72 88888.00 2012-10-10 17:10:44.625 284 12715.52 34.30 54781.72 88888.00 2012-10-10 17:10:44.750 284 12715.52 34.33 54781.72 88888.00 2012-10-10 17:10:44.875 284 12715.58 34.30 54781.75 88888.00 2012-10-10 17:10:45.000 284 12715.58 34.27 54781.72 88888.00 2012-10-10 17:10:45.125 284 12715.60 34.27 54781.72 88888.00 2012-10-10 17:10:45.250 284 12715.58 34.23 54781.68 88888.00 2012-10-10 17:10:45.375 284 12715.65 34.25 54781.65 88888.00 2012-10-10 17:10:45.500 284 12715.67 34.25 54781.57 88888.00 2012-10-10 17:10:45.625 284 12715.73 34.25 54781.55 88888.00 2012-10-10 17:10:45.750 284 12715.73 34.23 54781.53 88888.00 2012-10-10 17:10:45.875 284 12715.67 34.25 54781.53 88888.00 2012-10-10 17:10:46.000 284 12715.70 34.23 54781.53 88888.00 2012-10-10 17:10:46.125 284 12715.70 34.20 54781.53 88888.00 2012-10-10 17:10:46.250 284 12715.62 34.20 54781.57 88888.00 2012-10-10 17:10:46.375 284 12715.58 34.17 54781.60 88888.00 2012-10-10 17:10:46.500 284 12715.58 34.15 54781.65 88888.00 2012-10-10 17:10:46.625 284 12715.58 34.15 54781.70 88888.00 2012-10-10 17:10:46.750 284 12715.58 34.17 54781.70 88888.00 2012-10-10 17:10:46.875 284 12715.60 34.17 54781.70 88888.00 2012-10-10 17:10:47.000 284 12715.58 34.15 54781.72 88888.00 2012-10-10 17:10:47.125 284 12715.58 34.15 54781.70 88888.00 2012-10-10 17:10:47.250 284 12715.55 34.10 54781.72 88888.00 2012-10-10 17:10:47.375 284 12715.58 34.10 54781.70 88888.00 2012-10-10 17:10:47.500 284 12715.62 34.12 54781.70 88888.00 2012-10-10 17:10:47.625 284 12715.62 34.15 54781.72 88888.00 2012-10-10 17:10:47.750 284 12715.62 34.12 54781.70 88888.00 2012-10-10 17:10:47.875 284 12715.62 34.15 54781.68 88888.00 2012-10-10 17:10:48.000 284 12715.70 34.12 54781.70 88888.00 2012-10-10 17:10:48.125 284 12715.70 34.10 54781.72 88888.00 2012-10-10 17:10:48.250 284 12715.73 34.08 54781.65 88888.00 2012-10-10 17:10:48.375 284 12715.77 34.12 54781.57 88888.00 2012-10-10 17:10:48.500 284 12715.83 34.15 54781.55 88888.00 2012-10-10 17:10:48.625 284 12715.80 34.12 54781.55 88888.00 2012-10-10 17:10:48.750 284 12715.75 34.12 54781.53 88888.00 2012-10-10 17:10:48.875 284 12715.80 34.08 54781.50 88888.00 2012-10-10 17:10:49.000 284 12715.80 34.08 54781.50 88888.00 2012-10-10 17:10:49.125 284 12715.77 34.10 54781.53 88888.00 2012-10-10 17:10:49.250 284 12715.73 34.08 54781.60 88888.00 2012-10-10 17:10:49.375 284 12715.75 34.10 54781.70 88888.00 2012-10-10 17:10:49.500 284 12715.75 34.08 54781.75 88888.00 2012-10-10 17:10:49.625 284 12715.73 34.08 54781.72 88888.00 2012-10-10 17:10:49.750 284 12715.77 34.05 54781.70 88888.00 2012-10-10 17:10:49.875 284 12715.75 34.05 54781.72 88888.00 2012-10-10 17:10:50.000 284 12715.75 34.05 54781.72 88888.00 2012-10-10 17:10:50.125 284 12715.77 34.05 54781.72 88888.00 2012-10-10 17:10:50.250 284 12715.73 34.02 54781.70 88888.00 2012-10-10 17:10:50.375 284 12715.75 34.02 54781.72 88888.00 2012-10-10 17:10:50.500 284 12715.83 34.02 54781.70 88888.00 2012-10-10 17:10:50.625 284 12715.85 34.02 54781.70 88888.00 2012-10-10 17:10:50.750 284 12715.80 34.02 54781.72 88888.00 2012-10-10 17:10:50.875 284 12715.80 34.00 54781.70 88888.00 2012-10-10 17:10:51.000 284 12715.83 34.00 54781.70 88888.00 2012-10-10 17:10:51.125 284 12715.85 33.95 54781.72 88888.00 2012-10-10 17:10:51.250 284 12715.85 33.92 54781.65 88888.00 2012-10-10 17:10:51.375 284 12715.90 33.95 54781.60 88888.00 2012-10-10 17:10:51.500 284 12715.95 33.98 54781.55 88888.00 2012-10-10 17:10:51.625 284 12716.00 33.98 54781.53 88888.00 2012-10-10 17:10:51.750 284 12715.95 33.98 54781.50 88888.00 2012-10-10 17:10:51.875 284 12716.00 33.95 54781.47 88888.00 2012-10-10 17:10:52.000 284 12716.08 33.95 54781.47 88888.00 2012-10-10 17:10:52.125 284 12716.08 33.95 54781.53 88888.00 2012-10-10 17:10:52.250 284 12716.02 33.92 54781.57 88888.00 2012-10-10 17:10:52.375 284 12715.92 33.90 54781.62 88888.00 2012-10-10 17:10:52.500 284 12715.88 33.90 54781.68 88888.00 2012-10-10 17:10:52.625 284 12715.85 33.90 54781.70 88888.00 2012-10-10 17:10:52.750 284 12715.88 33.88 54781.72 88888.00 2012-10-10 17:10:52.875 284 12715.88 33.90 54781.72 88888.00 2012-10-10 17:10:53.000 284 12715.95 33.90 54781.70 88888.00 2012-10-10 17:10:53.125 284 12715.98 33.90 54781.70 88888.00 2012-10-10 17:10:53.250 284 12715.98 33.88 54781.72 88888.00 2012-10-10 17:10:53.375 284 12716.02 33.90 54781.72 88888.00 2012-10-10 17:10:53.500 284 12716.00 33.88 54781.72 88888.00 2012-10-10 17:10:53.625 284 12715.95 33.85 54781.72 88888.00 2012-10-10 17:10:53.750 284 12715.98 33.80 54781.70 88888.00 2012-10-10 17:10:53.875 284 12716.00 33.80 54781.70 88888.00 2012-10-10 17:10:54.000 284 12716.05 33.80 54781.70 88888.00 2012-10-10 17:10:54.125 284 12716.05 33.80 54781.72 88888.00 2012-10-10 17:10:54.250 284 12716.05 33.77 54781.65 88888.00 2012-10-10 17:10:54.375 284 12716.05 33.80 54781.60 88888.00 2012-10-10 17:10:54.500 284 12716.08 33.80 54781.53 88888.00 2012-10-10 17:10:54.625 284 12716.12 33.77 54781.50 88888.00 2012-10-10 17:10:54.750 284 12716.12 33.75 54781.50 88888.00 2012-10-10 17:10:54.875 284 12716.12 33.75 54781.50 88888.00 2012-10-10 17:10:55.000 284 12716.15 33.75 54781.47 88888.00 2012-10-10 17:10:55.125 284 12716.17 33.73 54781.50 88888.00 2012-10-10 17:10:55.250 284 12716.15 33.73 54781.55 88888.00 2012-10-10 17:10:55.375 284 12716.12 33.73 54781.60 88888.00 2012-10-10 17:10:55.500 284 12716.02 33.70 54781.62 88888.00 2012-10-10 17:10:55.625 284 12716.00 33.67 54781.68 88888.00 2012-10-10 17:10:55.750 284 12716.10 33.65 54781.68 88888.00 2012-10-10 17:10:55.875 284 12716.15 33.65 54781.70 88888.00 2012-10-10 17:10:56.000 284 12716.17 33.67 54781.70 88888.00 2012-10-10 17:10:56.125 284 12716.20 33.65 54781.72 88888.00 2012-10-10 17:10:56.250 284 12716.15 33.62 54781.72 88888.00 2012-10-10 17:10:56.375 284 12716.15 33.62 54781.72 88888.00 2012-10-10 17:10:56.500 284 12716.12 33.60 54781.70 88888.00 2012-10-10 17:10:56.625 284 12716.10 33.58 54781.70 88888.00 2012-10-10 17:10:56.750 284 12716.10 33.60 54781.70 88888.00 2012-10-10 17:10:56.875 284 12716.10 33.58 54781.70 88888.00 2012-10-10 17:10:57.000 284 12716.15 33.55 54781.72 88888.00 2012-10-10 17:10:57.125 284 12716.12 33.52 54781.75 88888.00 2012-10-10 17:10:57.250 284 12716.15 33.50 54781.62 88888.00 2012-10-10 17:10:57.375 284 12716.17 33.48 54781.55 88888.00 2012-10-10 17:10:57.500 284 12716.20 33.50 54781.50 88888.00 2012-10-10 17:10:57.625 284 12716.25 33.52 54781.47 88888.00 2012-10-10 17:10:57.750 284 12716.30 33.50 54781.47 88888.00 2012-10-10 17:10:57.875 284 12716.33 33.50 54781.50 88888.00 2012-10-10 17:10:58.000 284 12716.25 33.45 54781.47 88888.00 2012-10-10 17:10:58.125 284 12716.20 33.42 54781.47 88888.00 2012-10-10 17:10:58.250 284 12716.23 33.40 54781.55 88888.00 2012-10-10 17:10:58.375 284 12716.30 33.38 54781.60 88888.00 2012-10-10 17:10:58.500 284 12716.27 33.35 54781.65 88888.00 2012-10-10 17:10:58.625 284 12716.23 33.33 54781.68 88888.00 2012-10-10 17:10:58.750 284 12716.15 33.33 54781.68 88888.00 2012-10-10 17:10:58.875 284 12716.17 33.35 54781.68 88888.00 2012-10-10 17:10:59.000 284 12716.25 33.33 54781.65 88888.00 2012-10-10 17:10:59.125 284 12716.30 33.30 54781.70 88888.00 2012-10-10 17:10:59.250 284 12716.25 33.30 54781.70 88888.00 2012-10-10 17:10:59.375 284 12716.27 33.27 54781.72 88888.00 2012-10-10 17:10:59.500 284 12716.33 33.27 54781.72 88888.00 2012-10-10 17:10:59.625 284 12716.27 33.30 54781.70 88888.00 2012-10-10 17:10:59.750 284 12716.27 33.25 54781.72 88888.00 2012-10-10 17:10:59.875 284 12716.30 33.25 54781.72 88888.00 2012-10-10 17:11:00.000 284 12716.35 33.23 54781.70 88888.00 2012-10-10 17:11:00.125 284 12716.33 33.20 54781.70 88888.00 2012-10-10 17:11:00.250 284 12716.33 33.17 54781.62 88888.00 2012-10-10 17:11:00.375 284 12716.33 33.17 54781.57 88888.00 2012-10-10 17:11:00.500 284 12716.35 33.20 54781.53 88888.00 2012-10-10 17:11:00.625 284 12716.42 33.20 54781.50 88888.00 2012-10-10 17:11:00.750 284 12716.50 33.17 54781.47 88888.00 2012-10-10 17:11:00.875 284 12716.45 33.15 54781.47 88888.00 2012-10-10 17:11:01.000 284 12716.42 33.15 54781.45 88888.00 2012-10-10 17:11:01.125 284 12716.40 33.15 54781.47 88888.00 2012-10-10 17:11:01.250 284 12716.38 33.15 54781.57 88888.00 2012-10-10 17:11:01.375 284 12716.45 33.12 54781.62 88888.00 2012-10-10 17:11:01.500 284 12716.42 33.10 54781.68 88888.00 2012-10-10 17:11:01.625 284 12716.38 33.05 54781.65 88888.00 2012-10-10 17:11:01.750 284 12716.35 33.00 54781.65 88888.00 2012-10-10 17:11:01.875 284 12716.35 33.02 54781.65 88888.00 2012-10-10 17:11:02.000 284 12716.33 33.00 54781.68 88888.00 2012-10-10 17:11:02.125 284 12716.38 33.00 54781.72 88888.00 2012-10-10 17:11:02.250 284 12716.33 32.98 54781.75 88888.00 2012-10-10 17:11:02.375 284 12716.38 33.00 54781.78 88888.00 2012-10-10 17:11:02.500 284 12716.42 32.98 54781.72 88888.00 2012-10-10 17:11:02.625 284 12716.45 32.98 54781.70 88888.00 2012-10-10 17:11:02.750 284 12716.45 32.92 54781.70 88888.00 2012-10-10 17:11:02.875 284 12716.38 32.95 54781.68 88888.00 2012-10-10 17:11:03.000 284 12716.35 32.95 54781.68 88888.00 2012-10-10 17:11:03.125 284 12716.38 32.92 54781.70 88888.00 2012-10-10 17:11:03.250 284 12716.38 32.90 54781.62 88888.00 2012-10-10 17:11:03.375 284 12716.38 32.90 54781.55 88888.00 2012-10-10 17:11:03.500 284 12716.38 32.90 54781.53 88888.00 2012-10-10 17:11:03.625 284 12716.38 32.92 54781.50 88888.00 2012-10-10 17:11:03.750 284 12716.35 32.92 54781.53 88888.00 2012-10-10 17:11:03.875 284 12716.35 32.90 54781.50 88888.00 2012-10-10 17:11:04.000 284 12716.40 32.90 54781.50 88888.00 2012-10-10 17:11:04.125 284 12716.42 32.90 54781.53 88888.00 2012-10-10 17:11:04.250 284 12716.38 32.90 54781.57 88888.00 2012-10-10 17:11:04.375 284 12716.40 32.90 54781.62 88888.00 2012-10-10 17:11:04.500 284 12716.42 32.88 54781.68 88888.00 2012-10-10 17:11:04.625 284 12716.40 32.85 54781.68 88888.00 2012-10-10 17:11:04.750 284 12716.35 32.83 54781.70 88888.00 2012-10-10 17:11:04.875 284 12716.38 32.85 54781.70 88888.00 2012-10-10 17:11:05.000 284 12716.48 32.88 54781.70 88888.00 2012-10-10 17:11:05.125 284 12716.52 32.85 54781.70 88888.00 2012-10-10 17:11:05.250 284 12716.45 32.85 54781.72 88888.00 2012-10-10 17:11:05.375 284 12716.48 32.88 54781.75 88888.00 2012-10-10 17:11:05.500 284 12716.42 32.85 54781.72 88888.00 2012-10-10 17:11:05.625 284 12716.42 32.83 54781.68 88888.00 2012-10-10 17:11:05.750 284 12716.42 32.85 54781.70 88888.00 2012-10-10 17:11:05.875 284 12716.45 32.85 54781.72 88888.00 2012-10-10 17:11:06.000 284 12716.45 32.85 54781.70 88888.00 2012-10-10 17:11:06.125 284 12716.45 32.85 54781.70 88888.00 2012-10-10 17:11:06.250 284 12716.42 32.83 54781.62 88888.00 2012-10-10 17:11:06.375 284 12716.42 32.83 54781.55 88888.00 2012-10-10 17:11:06.500 284 12716.42 32.85 54781.50 88888.00 2012-10-10 17:11:06.625 284 12716.45 32.90 54781.50 88888.00 2012-10-10 17:11:06.750 284 12716.52 32.90 54781.47 88888.00 2012-10-10 17:11:06.875 284 12716.48 32.90 54781.50 88888.00 2012-10-10 17:11:07.000 284 12716.50 32.90 54781.47 88888.00 2012-10-10 17:11:07.125 284 12716.48 32.92 54781.50 88888.00 2012-10-10 17:11:07.250 284 12716.45 32.92 54781.57 88888.00 2012-10-10 17:11:07.375 284 12716.42 32.90 54781.60 88888.00 2012-10-10 17:11:07.500 284 12716.48 32.85 54781.65 88888.00 2012-10-10 17:11:07.625 284 12716.42 32.85 54781.70 88888.00 2012-10-10 17:11:07.750 284 12716.45 32.88 54781.70 88888.00 2012-10-10 17:11:07.875 284 12716.45 32.90 54781.70 88888.00 2012-10-10 17:11:08.000 284 12716.42 32.90 54781.72 88888.00 2012-10-10 17:11:08.125 284 12716.42 32.92 54781.72 88888.00 2012-10-10 17:11:08.250 284 12716.33 32.88 54781.72 88888.00 2012-10-10 17:11:08.375 284 12716.23 32.85 54781.70 88888.00 2012-10-10 17:11:08.500 284 12716.25 32.88 54781.70 88888.00 2012-10-10 17:11:08.625 284 12716.33 32.90 54781.70 88888.00 2012-10-10 17:11:08.750 284 12716.35 32.92 54781.70 88888.00 2012-10-10 17:11:08.875 284 12716.35 32.92 54781.72 88888.00 2012-10-10 17:11:09.000 284 12716.33 32.92 54781.72 88888.00 2012-10-10 17:11:09.125 284 12716.30 32.92 54781.72 88888.00 2012-10-10 17:11:09.250 284 12716.25 32.92 54781.68 88888.00 2012-10-10 17:11:09.375 284 12716.30 32.95 54781.62 88888.00 2012-10-10 17:11:09.500 284 12716.30 32.95 54781.57 88888.00 2012-10-10 17:11:09.625 284 12716.27 32.98 54781.55 88888.00 2012-10-10 17:11:09.750 284 12716.30 33.00 54781.55 88888.00 2012-10-10 17:11:09.875 284 12716.33 33.00 54781.55 88888.00 2012-10-10 17:11:10.000 284 12716.35 33.00 54781.53 88888.00 2012-10-10 17:11:10.125 284 12716.38 33.02 54781.55 88888.00 2012-10-10 17:11:10.250 284 12716.35 33.00 54781.60 88888.00 2012-10-10 17:11:10.375 284 12716.30 32.98 54781.62 88888.00 2012-10-10 17:11:10.500 284 12716.23 32.98 54781.70 88888.00 2012-10-10 17:11:10.625 284 12716.17 33.00 54781.72 88888.00 2012-10-10 17:11:10.750 284 12716.08 33.00 54781.75 88888.00 2012-10-10 17:11:10.875 284 12716.05 33.02 54781.80 88888.00 2012-10-10 17:11:11.000 284 12716.00 33.02 54781.80 88888.00 2012-10-10 17:11:11.125 284 12716.00 33.05 54781.80 88888.00 2012-10-10 17:11:11.250 284 12716.02 33.05 54781.82 88888.00 2012-10-10 17:11:11.375 284 12716.08 33.08 54781.80 88888.00 2012-10-10 17:11:11.500 284 12716.08 33.08 54781.82 88888.00 2012-10-10 17:11:11.625 284 12716.02 33.05 54781.82 88888.00 2012-10-10 17:11:11.750 284 12716.00 33.05 54781.82 88888.00 2012-10-10 17:11:11.875 284 12715.98 33.08 54781.82 88888.00 2012-10-10 17:11:12.000 284 12716.00 33.10 54781.82 88888.00 2012-10-10 17:11:12.125 284 12715.98 33.08 54781.82 88888.00 2012-10-10 17:11:12.250 284 12715.92 33.08 54781.72 88888.00 2012-10-10 17:11:12.375 284 12715.98 33.12 54781.70 88888.00 2012-10-10 17:11:12.500 284 12715.98 33.15 54781.60 88888.00 2012-10-10 17:11:12.625 284 12715.95 33.15 54781.57 88888.00 2012-10-10 17:11:12.750 284 12715.92 33.17 54781.57 88888.00 2012-10-10 17:11:12.875 284 12715.90 33.17 54781.57 88888.00 2012-10-10 17:11:13.000 284 12715.92 33.17 54781.57 88888.00 2012-10-10 17:11:13.125 284 12715.92 33.20 54781.55 88888.00 2012-10-10 17:11:13.250 284 12715.88 33.20 54781.62 88888.00 2012-10-10 17:11:13.375 284 12715.90 33.20 54781.70 88888.00 2012-10-10 17:11:13.500 284 12715.83 33.17 54781.72 88888.00 2012-10-10 17:11:13.625 284 12715.80 33.20 54781.78 88888.00 2012-10-10 17:11:13.750 284 12715.80 33.20 54781.80 88888.00 2012-10-10 17:11:13.875 284 12715.77 33.20 54781.78 88888.00 2012-10-10 17:11:14.000 284 12715.77 33.20 54781.75 88888.00 2012-10-10 17:11:14.125 284 12715.77 33.23 54781.78 88888.00 2012-10-10 17:11:14.250 284 12715.77 33.23 54781.82 88888.00 2012-10-10 17:11:14.375 284 12715.85 33.27 54781.88 88888.00 2012-10-10 17:11:14.500 284 12715.75 33.25 54781.88 88888.00 2012-10-10 17:11:14.625 284 12715.70 33.23 54781.85 88888.00 2012-10-10 17:11:14.750 284 12715.73 33.20 54781.82 88888.00 2012-10-10 17:11:14.875 284 12715.75 33.23 54781.88 88888.00 2012-10-10 17:11:15.000 284 12715.77 33.23 54781.85 88888.00 2012-10-10 17:11:15.125 284 12715.75 33.25 54781.85 88888.00 2012-10-10 17:11:15.250 284 12715.65 33.25 54781.75 88888.00 2012-10-10 17:11:15.375 284 12715.58 33.25 54781.68 88888.00 2012-10-10 17:11:15.500 284 12715.58 33.25 54781.62 88888.00 2012-10-10 17:11:15.625 284 12715.62 33.30 54781.62 88888.00 2012-10-10 17:11:15.750 284 12715.62 33.30 54781.62 88888.00 2012-10-10 17:11:15.875 284 12715.62 33.30 54781.62 88888.00 2012-10-10 17:11:16.000 284 12715.60 33.33 54781.62 88888.00 2012-10-10 17:11:16.125 284 12715.58 33.38 54781.62 88888.00 2012-10-10 17:11:16.250 284 12715.55 33.38 54781.68 88888.00 2012-10-10 17:11:16.375 284 12715.48 33.35 54781.72 88888.00 2012-10-10 17:11:16.500 284 12715.45 33.35 54781.78 88888.00 2012-10-10 17:11:16.625 284 12715.50 33.38 54781.80 88888.00 2012-10-10 17:11:16.750 284 12715.50 33.38 54781.82 88888.00 2012-10-10 17:11:16.875 284 12715.45 33.38 54781.85 88888.00 2012-10-10 17:11:17.000 284 12715.42 33.40 54781.85 88888.00 2012-10-10 17:11:17.125 284 12715.45 33.40 54781.88 88888.00 2012-10-10 17:11:17.250 284 12715.42 33.40 54781.85 88888.00 2012-10-10 17:11:17.375 284 12715.42 33.42 54781.85 88888.00 2012-10-10 17:11:17.500 284 12715.40 33.45 54781.88 88888.00 2012-10-10 17:11:17.625 284 12715.42 33.45 54781.90 88888.00 2012-10-10 17:11:17.750 284 12715.38 33.45 54781.88 88888.00 2012-10-10 17:11:17.875 284 12715.33 33.48 54781.88 88888.00 2012-10-10 17:11:18.000 284 12715.33 33.48 54781.88 88888.00 2012-10-10 17:11:18.125 284 12715.33 33.48 54781.90 88888.00 2012-10-10 17:11:18.250 284 12715.33 33.50 54781.85 88888.00 2012-10-10 17:11:18.375 284 12715.35 33.52 54781.75 88888.00 2012-10-10 17:11:18.500 284 12715.33 33.55 54781.68 88888.00 2012-10-10 17:11:18.625 284 12715.33 33.58 54781.65 88888.00 2012-10-10 17:11:18.750 284 12715.27 33.58 54781.65 88888.00 2012-10-10 17:11:18.875 284 12715.33 33.58 54781.65 88888.00 2012-10-10 17:11:19.000 284 12715.30 33.60 54781.65 88888.00 2012-10-10 17:11:19.125 284 12715.30 33.62 54781.65 88888.00 2012-10-10 17:11:19.250 284 12715.25 33.62 54781.72 88888.00 2012-10-10 17:11:19.375 284 12715.27 33.62 54781.80 88888.00 2012-10-10 17:11:19.500 284 12715.27 33.62 54781.85 88888.00 2012-10-10 17:11:19.625 284 12715.27 33.62 54781.82 88888.00 2012-10-10 17:11:19.750 284 12715.23 33.62 54781.88 88888.00 2012-10-10 17:11:19.875 284 12715.20 33.65 54781.88 88888.00 2012-10-10 17:11:20.000 284 12715.20 33.67 54781.88 88888.00 2012-10-10 17:11:20.125 284 12715.17 33.67 54781.93 88888.00 2012-10-10 17:11:20.250 284 12715.15 33.67 54781.88 88888.00 2012-10-10 17:11:20.375 284 12715.17 33.67 54781.88 88888.00 2012-10-10 17:11:20.500 284 12715.15 33.67 54781.90 88888.00 2012-10-10 17:11:20.625 284 12715.12 33.75 54781.93 88888.00 2012-10-10 17:11:20.750 284 12715.12 33.75 54781.95 88888.00 2012-10-10 17:11:20.875 284 12715.08 33.75 54781.90 88888.00 2012-10-10 17:11:21.000 284 12715.10 33.75 54781.90 88888.00 2012-10-10 17:11:21.125 284 12715.12 33.77 54781.90 88888.00 2012-10-10 17:11:21.250 284 12715.12 33.77 54781.85 88888.00 2012-10-10 17:11:21.375 284 12715.15 33.77 54781.78 88888.00 2012-10-10 17:11:21.500 284 12715.10 33.83 54781.70 88888.00 2012-10-10 17:11:21.625 284 12715.02 33.85 54781.68 88888.00 2012-10-10 17:11:21.750 284 12715.00 33.85 54781.65 88888.00 2012-10-10 17:11:21.875 284 12714.98 33.88 54781.65 88888.00 2012-10-10 17:11:22.000 284 12715.10 33.88 54781.65 88888.00 2012-10-10 17:11:22.125 284 12715.10 33.88 54781.68 88888.00 2012-10-10 17:11:22.250 284 12715.02 33.90 54781.72 88888.00 2012-10-10 17:11:22.375 284 12715.00 33.92 54781.80 88888.00 2012-10-10 17:11:22.500 284 12714.98 33.90 54781.85 88888.00 2012-10-10 17:11:22.625 284 12715.00 33.90 54781.88 88888.00 2012-10-10 17:11:22.750 284 12714.92 33.90 54781.90 88888.00 2012-10-10 17:11:22.875 284 12714.92 33.92 54781.93 88888.00 2012-10-10 17:11:23.000 284 12715.00 33.90 54781.90 88888.00 2012-10-10 17:11:23.125 284 12714.95 33.95 54781.93 88888.00 2012-10-10 17:11:23.250 284 12714.85 33.92 54781.90 88888.00 2012-10-10 17:11:23.375 284 12714.83 33.95 54781.88 88888.00 2012-10-10 17:11:23.500 284 12714.80 33.95 54781.93 88888.00 2012-10-10 17:11:23.625 284 12714.80 34.00 54781.95 88888.00 2012-10-10 17:11:23.750 284 12714.88 34.00 54781.93 88888.00 2012-10-10 17:11:23.875 284 12714.80 34.00 54781.90 88888.00 2012-10-10 17:11:24.000 284 12714.75 34.02 54781.93 88888.00 2012-10-10 17:11:24.125 284 12714.67 34.05 54781.93 88888.00 2012-10-10 17:11:24.250 284 12714.70 34.02 54781.85 88888.00 2012-10-10 17:11:24.375 284 12714.70 34.05 54781.78 88888.00 2012-10-10 17:11:24.500 284 12714.73 34.08 54781.75 88888.00 2012-10-10 17:11:24.625 284 12714.73 34.10 54781.72 88888.00 2012-10-10 17:11:24.750 284 12714.73 34.10 54781.70 88888.00 2012-10-10 17:11:24.875 284 12714.73 34.10 54781.70 88888.00 2012-10-10 17:11:25.000 284 12714.70 34.10 54781.70 88888.00 2012-10-10 17:11:25.125 284 12714.70 34.10 54781.72 88888.00 2012-10-10 17:11:25.250 284 12714.67 34.12 54781.80 88888.00 2012-10-10 17:11:25.375 284 12714.67 34.15 54781.88 88888.00 2012-10-10 17:11:25.500 284 12714.67 34.12 54781.95 88888.00 2012-10-10 17:11:25.625 284 12714.65 34.10 54781.95 88888.00 2012-10-10 17:11:25.750 284 12714.60 34.08 54781.93 88888.00 2012-10-10 17:11:25.875 284 12714.60 34.10 54781.95 88888.00 2012-10-10 17:11:26.000 284 12714.55 34.10 54781.97 88888.00 2012-10-10 17:11:26.125 284 12714.52 34.10 54781.97 88888.00 2012-10-10 17:11:26.250 284 12714.52 34.10 54781.95 88888.00 2012-10-10 17:11:26.375 284 12714.48 34.12 54781.97 88888.00 2012-10-10 17:11:26.500 284 12714.42 34.12 54781.97 88888.00 2012-10-10 17:11:26.625 284 12714.42 34.12 54781.95 88888.00 2012-10-10 17:11:26.750 284 12714.40 34.15 54781.95 88888.00 2012-10-10 17:11:26.875 284 12714.35 34.17 54782.00 88888.00 2012-10-10 17:11:27.000 284 12714.38 34.17 54782.00 88888.00 2012-10-10 17:11:27.125 284 12714.40 34.15 54782.00 88888.00 2012-10-10 17:11:27.250 284 12714.38 34.12 54781.93 88888.00 2012-10-10 17:11:27.375 284 12714.35 34.12 54781.85 88888.00 2012-10-10 17:11:27.500 284 12714.38 34.17 54781.78 88888.00 2012-10-10 17:11:27.625 284 12714.42 34.20 54781.78 88888.00 2012-10-10 17:11:27.750 284 12714.45 34.23 54781.78 88888.00 2012-10-10 17:11:27.875 284 12714.45 34.20 54781.78 88888.00 2012-10-10 17:11:28.000 284 12714.42 34.17 54781.75 88888.00 2012-10-10 17:11:28.125 284 12714.40 34.20 54781.78 88888.00 2012-10-10 17:11:28.250 284 12714.38 34.17 54781.88 88888.00 2012-10-10 17:11:28.375 284 12714.38 34.20 54781.93 88888.00 2012-10-10 17:11:28.500 284 12714.33 34.15 54781.97 88888.00 2012-10-10 17:11:28.625 284 12714.30 34.15 54782.00 88888.00 2012-10-10 17:11:28.750 284 12714.33 34.17 54782.00 88888.00 2012-10-10 17:11:28.875 284 12714.30 34.17 54782.00 88888.00 2012-10-10 17:11:29.000 284 12714.25 34.20 54781.97 88888.00 2012-10-10 17:11:29.125 284 12714.27 34.17 54782.00 88888.00 2012-10-10 17:11:29.250 284 12714.27 34.15 54782.03 88888.00 2012-10-10 17:11:29.375 284 12714.30 34.20 54782.05 88888.00 2012-10-10 17:11:29.500 284 12714.23 34.20 54782.03 88888.00 2012-10-10 17:11:29.625 284 12714.15 34.20 54782.00 88888.00 2012-10-10 17:11:29.750 284 12714.15 34.20 54782.00 88888.00 2012-10-10 17:11:29.875 284 12714.23 34.20 54782.03 88888.00 2012-10-10 17:11:30.000 284 12714.25 34.20 54782.00 88888.00 2012-10-10 17:11:30.125 284 12714.25 34.17 54782.00 88888.00 2012-10-10 17:11:30.250 284 12714.17 34.17 54781.95 88888.00 2012-10-10 17:11:30.375 284 12714.25 34.20 54781.90 88888.00 2012-10-10 17:11:30.500 284 12714.27 34.20 54781.88 88888.00 2012-10-10 17:11:30.625 284 12714.23 34.20 54781.82 88888.00 2012-10-10 17:11:30.750 284 12714.17 34.23 54781.80 88888.00 2012-10-10 17:11:30.875 284 12714.15 34.20 54781.78 88888.00 2012-10-10 17:11:31.000 284 12714.10 34.20 54781.78 88888.00 2012-10-10 17:11:31.125 284 12714.10 34.20 54781.78 88888.00 2012-10-10 17:11:31.250 284 12714.10 34.15 54781.82 88888.00 2012-10-10 17:11:31.375 284 12714.10 34.15 54781.90 88888.00 2012-10-10 17:11:31.500 284 12714.08 34.12 54781.95 88888.00 2012-10-10 17:11:31.625 284 12714.10 34.10 54781.97 88888.00 2012-10-10 17:11:31.750 284 12714.08 34.10 54782.00 88888.00 2012-10-10 17:11:31.875 284 12714.08 34.12 54782.00 88888.00 2012-10-10 17:11:32.000 284 12714.02 34.10 54782.00 88888.00 2012-10-10 17:11:32.125 284 12714.02 34.08 54782.03 88888.00 2012-10-10 17:11:32.250 284 12714.02 34.05 54782.05 88888.00 2012-10-10 17:11:32.375 284 12714.00 34.08 54782.03 88888.00 2012-10-10 17:11:32.500 284 12714.02 34.08 54782.03 88888.00 2012-10-10 17:11:32.625 284 12714.00 34.08 54782.03 88888.00 2012-10-10 17:11:32.750 284 12713.95 34.08 54782.05 88888.00 2012-10-10 17:11:32.875 284 12713.95 34.08 54782.03 88888.00 2012-10-10 17:11:33.000 284 12714.00 34.05 54782.03 88888.00 2012-10-10 17:11:33.125 284 12714.02 34.02 54782.03 88888.00 2012-10-10 17:11:33.250 284 12713.98 34.00 54781.97 88888.00 2012-10-10 17:11:33.375 284 12713.98 34.00 54781.90 88888.00 2012-10-10 17:11:33.500 284 12714.02 34.02 54781.88 88888.00 2012-10-10 17:11:33.625 284 12714.05 34.02 54781.82 88888.00 2012-10-10 17:11:33.750 284 12714.02 34.00 54781.80 88888.00 2012-10-10 17:11:33.875 284 12714.02 34.02 54781.78 88888.00 2012-10-10 17:11:34.000 284 12714.00 34.00 54781.78 88888.00 2012-10-10 17:11:34.125 284 12714.05 34.00 54781.80 88888.00 2012-10-10 17:11:34.250 284 12714.00 33.98 54781.88 88888.00 2012-10-10 17:11:34.375 284 12713.92 33.95 54781.95 88888.00 2012-10-10 17:11:34.500 284 12713.88 33.95 54782.00 88888.00 2012-10-10 17:11:34.625 284 12713.85 33.95 54782.03 88888.00 2012-10-10 17:11:34.750 284 12713.90 33.92 54782.05 88888.00 2012-10-10 17:11:34.875 284 12713.92 33.92 54782.05 88888.00 2012-10-10 17:11:35.000 284 12713.92 33.92 54782.05 88888.00 2012-10-10 17:11:35.125 284 12713.90 33.92 54782.07 88888.00 2012-10-10 17:11:35.250 284 12713.98 33.90 54782.10 88888.00 2012-10-10 17:11:35.375 284 12713.98 33.90 54782.07 88888.00 2012-10-10 17:11:35.500 284 12713.90 33.88 54782.07 88888.00 2012-10-10 17:11:35.625 284 12713.90 33.85 54782.07 88888.00 2012-10-10 17:11:35.750 284 12713.92 33.85 54782.05 88888.00 2012-10-10 17:11:35.875 284 12713.83 33.85 54782.10 88888.00 2012-10-10 17:11:36.000 284 12713.83 33.83 54782.05 88888.00 2012-10-10 17:11:36.125 284 12713.88 33.80 54782.05 88888.00 2012-10-10 17:11:36.250 284 12713.90 33.77 54782.00 88888.00 2012-10-10 17:11:36.375 284 12713.98 33.80 54781.93 88888.00 2012-10-10 17:11:36.500 284 12713.98 33.80 54781.88 88888.00 2012-10-10 17:11:36.625 284 12713.98 33.83 54781.82 88888.00 2012-10-10 17:11:36.750 284 12713.98 33.80 54781.80 88888.00 2012-10-10 17:11:36.875 284 12713.95 33.77 54781.80 88888.00 2012-10-10 17:11:37.000 284 12713.95 33.75 54781.80 88888.00 2012-10-10 17:11:37.125 284 12713.95 33.75 54781.82 88888.00 2012-10-10 17:11:37.250 284 12713.95 33.73 54781.90 88888.00 2012-10-10 17:11:37.375 284 12713.90 33.73 54781.95 88888.00 2012-10-10 17:11:37.500 284 12713.90 33.70 54782.00 88888.00 2012-10-10 17:11:37.625 284 12713.85 33.70 54782.05 88888.00 2012-10-10 17:11:37.750 284 12713.88 33.67 54782.05 88888.00 2012-10-10 17:11:37.875 284 12713.90 33.67 54782.03 88888.00 2012-10-10 17:11:38.000 284 12713.85 33.65 54782.03 88888.00 2012-10-10 17:11:38.125 284 12713.85 33.62 54782.05 88888.00 2012-10-10 17:11:38.250 284 12713.83 33.60 54782.05 88888.00 2012-10-10 17:11:38.375 284 12713.85 33.65 54782.05 88888.00 2012-10-10 17:11:38.500 284 12713.88 33.60 54782.03 88888.00 2012-10-10 17:11:38.625 284 12713.90 33.60 54782.03 88888.00 2012-10-10 17:11:38.750 284 12713.88 33.58 54782.03 88888.00 2012-10-10 17:11:38.875 284 12713.83 33.60 54782.03 88888.00 2012-10-10 17:11:39.000 284 12713.88 33.60 54782.05 88888.00 2012-10-10 17:11:39.125 284 12713.90 33.58 54782.03 88888.00 2012-10-10 17:11:39.250 284 12713.85 33.55 54781.95 88888.00 2012-10-10 17:11:39.375 284 12713.88 33.55 54781.85 88888.00 2012-10-10 17:11:39.500 284 12713.88 33.55 54781.80 88888.00 2012-10-10 17:11:39.625 284 12713.92 33.58 54781.78 88888.00 2012-10-10 17:11:39.750 284 12713.98 33.58 54781.78 88888.00 2012-10-10 17:11:39.875 284 12713.98 33.58 54781.80 88888.00 2012-10-10 17:11:40.000 284 12713.98 33.55 54781.75 88888.00 2012-10-10 17:11:40.125 284 12713.98 33.52 54781.75 88888.00 2012-10-10 17:11:40.250 284 12713.98 33.52 54781.82 88888.00 2012-10-10 17:11:40.375 284 12714.00 33.50 54781.88 88888.00 2012-10-10 17:11:40.500 284 12713.98 33.48 54781.93 88888.00 2012-10-10 17:11:40.625 284 12713.90 33.48 54781.97 88888.00 2012-10-10 17:11:40.750 284 12713.88 33.45 54782.00 88888.00 2012-10-10 17:11:40.875 284 12713.88 33.45 54782.03 88888.00 2012-10-10 17:11:41.000 284 12713.92 33.42 54782.00 88888.00 2012-10-10 17:11:41.125 284 12713.95 33.42 54782.00 88888.00 2012-10-10 17:11:41.250 284 12713.88 33.42 54782.03 88888.00 2012-10-10 17:11:41.375 284 12713.88 33.42 54782.03 88888.00 2012-10-10 17:11:41.500 284 12713.95 33.42 54782.03 88888.00 2012-10-10 17:11:41.625 284 12714.00 33.40 54782.00 88888.00 2012-10-10 17:11:41.750 284 12714.00 33.38 54782.00 88888.00 2012-10-10 17:11:41.875 284 12713.92 33.38 54782.00 88888.00 2012-10-10 17:11:42.000 284 12713.92 33.40 54782.00 88888.00 2012-10-10 17:11:42.125 284 12714.00 33.35 54782.00 88888.00 2012-10-10 17:11:42.250 284 12714.00 33.33 54781.95 88888.00 2012-10-10 17:11:42.375 284 12714.08 33.38 54781.90 88888.00 2012-10-10 17:11:42.500 284 12714.10 33.38 54781.80 88888.00 2012-10-10 17:11:42.625 284 12714.12 33.38 54781.75 88888.00 2012-10-10 17:11:42.750 284 12714.08 33.38 54781.72 88888.00 2012-10-10 17:11:42.875 284 12714.10 33.38 54781.75 88888.00 2012-10-10 17:11:43.000 284 12714.12 33.38 54781.72 88888.00 2012-10-10 17:11:43.125 284 12714.17 33.38 54781.78 88888.00 2012-10-10 17:11:43.250 284 12714.15 33.38 54781.85 88888.00 2012-10-10 17:11:43.375 284 12714.12 33.35 54781.90 88888.00 2012-10-10 17:11:43.500 284 12714.08 33.35 54781.95 88888.00 2012-10-10 17:11:43.625 284 12714.05 33.35 54781.97 88888.00 2012-10-10 17:11:43.750 284 12714.12 33.35 54782.00 88888.00 2012-10-10 17:11:43.875 284 12714.17 33.35 54781.97 88888.00 2012-10-10 17:11:44.000 284 12714.10 33.35 54781.97 88888.00 2012-10-10 17:11:44.125 284 12714.08 33.35 54781.97 88888.00 2012-10-10 17:11:44.250 284 12714.08 33.33 54781.97 88888.00 2012-10-10 17:11:44.375 284 12714.08 33.30 54781.97 88888.00 2012-10-10 17:11:44.500 284 12714.05 33.30 54781.97 88888.00 2012-10-10 17:11:44.625 284 12714.08 33.33 54781.97 88888.00 2012-10-10 17:11:44.750 284 12714.10 33.35 54781.97 88888.00 2012-10-10 17:11:44.875 284 12714.08 33.33 54781.95 88888.00 2012-10-10 17:11:45.000 284 12714.02 33.33 54781.95 88888.00 2012-10-10 17:11:45.125 284 12714.08 33.35 54781.95 88888.00 2012-10-10 17:11:45.250 284 12714.10 33.30 54781.90 88888.00 2012-10-10 17:11:45.375 284 12714.15 33.35 54781.88 88888.00 2012-10-10 17:11:45.500 284 12714.15 33.33 54781.80 88888.00 2012-10-10 17:11:45.625 284 12714.15 33.35 54781.72 88888.00 2012-10-10 17:11:45.750 284 12714.12 33.33 54781.70 88888.00 2012-10-10 17:11:45.875 284 12714.15 33.33 54781.72 88888.00 2012-10-10 17:11:46.000 284 12714.23 33.30 54781.70 88888.00 2012-10-10 17:11:46.125 284 12714.25 33.30 54781.70 88888.00 2012-10-10 17:11:46.250 284 12714.20 33.30 54781.75 88888.00 2012-10-10 17:11:46.375 284 12714.12 33.27 54781.78 88888.00 2012-10-10 17:11:46.500 284 12714.08 33.25 54781.85 88888.00 2012-10-10 17:11:46.625 284 12714.12 33.30 54781.93 88888.00 2012-10-10 17:11:46.750 284 12714.15 33.30 54781.95 88888.00 2012-10-10 17:11:46.875 284 12714.12 33.30 54781.95 88888.00 2012-10-10 17:11:47.000 284 12714.12 33.33 54781.93 88888.00 2012-10-10 17:11:47.125 284 12714.10 33.35 54781.93 88888.00 2012-10-10 17:11:47.250 284 12714.10 33.35 54781.93 88888.00 2012-10-10 17:11:47.375 284 12714.08 33.35 54781.93 88888.00 2012-10-10 17:11:47.500 284 12714.08 33.38 54781.95 88888.00 2012-10-10 17:11:47.625 284 12714.08 33.40 54781.95 88888.00 2012-10-10 17:11:47.750 284 12714.00 33.42 54781.93 88888.00 2012-10-10 17:11:47.875 284 12714.05 33.42 54781.93 88888.00 2012-10-10 17:11:48.000 284 12714.10 33.45 54781.93 88888.00 2012-10-10 17:11:48.125 284 12714.10 33.48 54781.93 88888.00 2012-10-10 17:11:48.250 284 12714.05 33.45 54781.85 88888.00 2012-10-10 17:11:48.375 284 12714.08 33.45 54781.80 88888.00 2012-10-10 17:11:48.500 284 12714.08 33.50 54781.72 88888.00 2012-10-10 17:11:48.625 284 12714.08 33.50 54781.70 88888.00 2012-10-10 17:11:48.750 284 12714.10 33.50 54781.68 88888.00 2012-10-10 17:11:48.875 284 12714.15 33.50 54781.68 88888.00 2012-10-10 17:11:49.000 284 12714.12 33.52 54781.68 88888.00 2012-10-10 17:11:49.125 284 12714.12 33.55 54781.68 88888.00 2012-10-10 17:11:49.250 284 12714.05 33.58 54781.72 88888.00 2012-10-10 17:11:49.375 284 12714.08 33.60 54781.78 88888.00 2012-10-10 17:11:49.500 284 12714.02 33.58 54781.85 88888.00 2012-10-10 17:11:49.625 284 12713.98 33.55 54781.88 88888.00 2012-10-10 17:11:49.750 284 12714.02 33.55 54781.90 88888.00 2012-10-10 17:11:49.875 284 12714.08 33.58 54781.90 88888.00 2012-10-10 17:11:50.000 284 12714.05 33.58 54781.90 88888.00 2012-10-10 17:11:50.125 284 12714.00 33.60 54781.93 88888.00 2012-10-10 17:11:50.250 284 12713.92 33.60 54781.90 88888.00 2012-10-10 17:11:50.375 284 12713.95 33.62 54781.90 88888.00 2012-10-10 17:11:50.500 284 12714.00 33.62 54781.90 88888.00 2012-10-10 17:11:50.625 284 12713.95 33.67 54781.90 88888.00 2012-10-10 17:11:50.750 284 12713.90 33.67 54781.93 88888.00 2012-10-10 17:11:50.875 284 12713.92 33.70 54781.90 88888.00 2012-10-10 17:11:51.000 284 12714.00 33.67 54781.90 88888.00 2012-10-10 17:11:51.125 284 12713.95 33.70 54781.90 88888.00 2012-10-10 17:11:51.250 284 12713.90 33.70 54781.82 88888.00 2012-10-10 17:11:51.375 284 12713.92 33.70 54781.72 88888.00 2012-10-10 17:11:51.500 284 12713.92 33.77 54781.68 88888.00 2012-10-10 17:11:51.625 284 12713.92 33.80 54781.68 88888.00 2012-10-10 17:11:51.750 284 12713.90 33.83 54781.68 88888.00 2012-10-10 17:11:51.875 284 12713.88 33.85 54781.65 88888.00 2012-10-10 17:11:52.000 284 12713.92 33.85 54781.62 88888.00 2012-10-10 17:11:52.125 284 12713.98 33.88 54781.62 88888.00 2012-10-10 17:11:52.250 284 12713.90 33.88 54781.68 88888.00 2012-10-10 17:11:52.375 284 12713.92 33.88 54781.75 88888.00 2012-10-10 17:11:52.500 284 12713.85 33.88 54781.82 88888.00 2012-10-10 17:11:52.625 284 12713.85 33.88 54781.85 88888.00 2012-10-10 17:11:52.750 284 12713.85 33.88 54781.85 88888.00 2012-10-10 17:11:52.875 284 12713.83 33.90 54781.82 88888.00 2012-10-10 17:11:53.000 284 12713.80 33.90 54781.85 88888.00 2012-10-10 17:11:53.125 284 12713.83 33.92 54781.90 88888.00 2012-10-10 17:11:53.250 284 12713.83 33.92 54781.88 88888.00 2012-10-10 17:11:53.375 284 12713.83 33.95 54781.88 88888.00 2012-10-10 17:11:53.500 284 12713.80 33.98 54781.88 88888.00 2012-10-10 17:11:53.625 284 12713.75 33.95 54781.90 88888.00 2012-10-10 17:11:53.750 284 12713.77 33.92 54781.90 88888.00 2012-10-10 17:11:53.875 284 12713.77 33.95 54781.88 88888.00 2012-10-10 17:11:54.000 284 12713.77 34.00 54781.85 88888.00 2012-10-10 17:11:54.125 284 12713.80 34.00 54781.85 88888.00 2012-10-10 17:11:54.250 284 12713.83 34.00 54781.80 88888.00 2012-10-10 17:11:54.375 284 12713.88 34.02 54781.72 88888.00 2012-10-10 17:11:54.500 284 12713.88 34.05 54781.68 88888.00 2012-10-10 17:11:54.625 284 12713.80 34.08 54781.65 88888.00 2012-10-10 17:11:54.750 284 12713.77 34.05 54781.62 88888.00 2012-10-10 17:11:54.875 284 12713.80 34.05 54781.62 88888.00 2012-10-10 17:11:55.000 284 12713.77 34.05 54781.62 88888.00 2012-10-10 17:11:55.125 284 12713.73 34.08 54781.60 88888.00 2012-10-10 17:11:55.250 284 12713.73 34.10 54781.70 88888.00 2012-10-10 17:11:55.375 284 12713.73 34.10 54781.75 88888.00 2012-10-10 17:11:55.500 284 12713.70 34.10 54781.85 88888.00 2012-10-10 17:11:55.625 284 12713.67 34.10 54781.85 88888.00 2012-10-10 17:11:55.750 284 12713.65 34.08 54781.82 88888.00 2012-10-10 17:11:55.875 284 12713.70 34.10 54781.82 88888.00 2012-10-10 17:11:56.000 284 12713.70 34.10 54781.82 88888.00 2012-10-10 17:11:56.125 284 12713.67 34.10 54781.82 88888.00 2012-10-10 17:11:56.250 284 12713.67 34.10 54781.85 88888.00 2012-10-10 17:11:56.375 284 12713.70 34.12 54781.88 88888.00 2012-10-10 17:11:56.500 284 12713.70 34.10 54781.90 88888.00 2012-10-10 17:11:56.625 284 12713.70 34.10 54781.85 88888.00 2012-10-10 17:11:56.750 284 12713.67 34.10 54781.85 88888.00 2012-10-10 17:11:56.875 284 12713.67 34.12 54781.85 88888.00 2012-10-10 17:11:57.000 284 12713.67 34.12 54781.85 88888.00 2012-10-10 17:11:57.125 284 12713.65 34.15 54781.82 88888.00 2012-10-10 17:11:57.250 284 12713.62 34.12 54781.78 88888.00 2012-10-10 17:11:57.375 284 12713.73 34.12 54781.70 88888.00 2012-10-10 17:11:57.500 284 12713.75 34.15 54781.65 88888.00 2012-10-10 17:11:57.625 284 12713.75 34.20 54781.62 88888.00 2012-10-10 17:11:57.750 284 12713.75 34.20 54781.62 88888.00 2012-10-10 17:11:57.875 284 12713.73 34.23 54781.62 88888.00 2012-10-10 17:11:58.000 284 12713.75 34.23 54781.60 88888.00 2012-10-10 17:11:58.125 284 12713.77 34.23 54781.62 88888.00 2012-10-10 17:11:58.250 284 12713.65 34.30 54781.68 88888.00 2012-10-10 17:11:58.375 284 12713.65 34.33 54781.72 88888.00 2012-10-10 17:11:58.500 284 12713.60 34.30 54781.78 88888.00 2012-10-10 17:11:58.625 284 12713.60 34.27 54781.80 88888.00 2012-10-10 17:11:58.750 284 12713.62 34.30 54781.80 88888.00 2012-10-10 17:11:58.875 284 12713.58 34.30 54781.82 88888.00 2012-10-10 17:11:59.000 284 12713.52 34.30 54781.80 88888.00 2012-10-10 17:11:59.125 284 12713.50 34.33 54781.82 88888.00 2012-10-10 17:11:59.250 284 12713.65 34.27 54781.82 88888.00 2012-10-10 17:11:59.375 284 12713.73 34.30 54781.82 88888.00 2012-10-10 17:11:59.500 284 12713.75 34.30 54781.80 88888.00 2012-10-10 17:11:59.625 284 12713.70 34.30 54781.78 88888.00 2012-10-10 17:11:59.750 284 12713.65 34.33 54781.78 88888.00 2012-10-10 17:11:59.875 284 12713.67 34.33 54781.80 88888.00 2012-10-10 17:12:00.000 284 12713.70 34.35 54781.78 88888.00 2012-10-10 17:12:00.125 284 12713.75 34.35 54781.78 88888.00 2012-10-10 17:12:00.250 284 12713.77 34.33 54781.72 88888.00 2012-10-10 17:12:00.375 284 12713.88 34.38 54781.65 88888.00 2012-10-10 17:12:00.500 284 12713.90 34.38 54781.60 88888.00 2012-10-10 17:12:00.625 284 12713.88 34.38 54781.55 88888.00 2012-10-10 17:12:00.750 284 12713.85 34.42 54781.53 88888.00 2012-10-10 17:12:00.875 284 12713.83 34.42 54781.53 88888.00 2012-10-10 17:12:01.000 284 12713.85 34.42 54781.50 88888.00 2012-10-10 17:12:01.125 284 12713.85 34.40 54781.53 88888.00 2012-10-10 17:12:01.250 284 12713.83 34.42 54781.57 88888.00 2012-10-10 17:12:01.375 284 12713.90 34.45 54781.62 88888.00 2012-10-10 17:12:01.500 284 12713.92 34.40 54781.68 88888.00 2012-10-10 17:12:01.625 284 12713.92 34.45 54781.70 88888.00 2012-10-10 17:12:01.750 284 12713.92 34.45 54781.72 88888.00 2012-10-10 17:12:01.875 284 12713.92 34.45 54781.70 88888.00 2012-10-10 17:12:02.000 284 12713.95 34.42 54781.68 88888.00 2012-10-10 17:12:02.125 284 12713.98 34.45 54781.68 88888.00 2012-10-10 17:12:02.250 284 12713.98 34.45 54781.70 88888.00 2012-10-10 17:12:02.375 284 12714.02 34.50 54781.70 88888.00 2012-10-10 17:12:02.500 284 12714.05 34.52 54781.70 88888.00 2012-10-10 17:12:02.625 284 12714.05 34.50 54781.72 88888.00 2012-10-10 17:12:02.750 284 12714.05 34.52 54781.72 88888.00 2012-10-10 17:12:02.875 284 12714.00 34.55 54781.70 88888.00 2012-10-10 17:12:03.000 284 12714.02 34.58 54781.70 88888.00 2012-10-10 17:12:03.125 284 12714.08 34.58 54781.68 88888.00 2012-10-10 17:12:03.250 284 12714.05 34.58 54781.62 88888.00 2012-10-10 17:12:03.375 284 12714.02 34.60 54781.57 88888.00 2012-10-10 17:12:03.500 284 12714.02 34.62 54781.50 88888.00 2012-10-10 17:12:03.625 284 12714.02 34.67 54781.50 88888.00 2012-10-10 17:12:03.750 284 12714.05 34.67 54781.47 88888.00 2012-10-10 17:12:03.875 284 12714.08 34.70 54781.45 88888.00 2012-10-10 17:12:04.000 284 12714.08 34.67 54781.45 88888.00 2012-10-10 17:12:04.125 284 12714.12 34.67 54781.47 88888.00 2012-10-10 17:12:04.250 284 12714.08 34.70 54781.53 88888.00 2012-10-10 17:12:04.375 284 12714.05 34.70 54781.57 88888.00 2012-10-10 17:12:04.500 284 12714.10 34.73 54781.60 88888.00 2012-10-10 17:12:04.625 284 12714.12 34.73 54781.62 88888.00 2012-10-10 17:12:04.750 284 12714.15 34.73 54781.62 88888.00 2012-10-10 17:12:04.875 284 12714.17 34.75 54781.65 88888.00 2012-10-10 17:12:05.000 284 12714.20 34.75 54781.65 88888.00 2012-10-10 17:12:05.125 284 12714.17 34.75 54781.62 88888.00 2012-10-10 17:12:05.250 284 12714.10 34.75 54781.62 88888.00 2012-10-10 17:12:05.375 284 12714.17 34.75 54781.62 88888.00 2012-10-10 17:12:05.500 284 12714.20 34.77 54781.62 88888.00 2012-10-10 17:12:05.625 284 12714.25 34.77 54781.65 88888.00 2012-10-10 17:12:05.750 284 12714.25 34.75 54781.65 88888.00 2012-10-10 17:12:05.875 284 12714.30 34.75 54781.62 88888.00 2012-10-10 17:12:06.000 284 12714.30 34.77 54781.60 88888.00 2012-10-10 17:12:06.125 284 12714.33 34.75 54781.60 88888.00 2012-10-10 17:12:06.250 284 12714.30 34.77 54781.55 88888.00 2012-10-10 17:12:06.375 284 12714.30 34.83 54781.47 88888.00 2012-10-10 17:12:06.500 284 12714.30 34.80 54781.43 88888.00 2012-10-10 17:12:06.625 284 12714.33 34.80 54781.38 88888.00 2012-10-10 17:12:06.750 284 12714.33 34.83 54781.38 88888.00 2012-10-10 17:12:06.875 284 12714.35 34.83 54781.35 88888.00 2012-10-10 17:12:07.000 284 12714.40 34.83 54781.35 88888.00 2012-10-10 17:12:07.125 284 12714.42 34.83 54781.38 88888.00 2012-10-10 17:12:07.250 284 12714.42 34.83 54781.43 88888.00 2012-10-10 17:12:07.375 284 12714.42 34.83 54781.47 88888.00 2012-10-10 17:12:07.500 284 12714.35 34.83 54781.53 88888.00 2012-10-10 17:12:07.625 284 12714.35 34.83 54781.57 88888.00 2012-10-10 17:12:07.750 284 12714.35 34.83 54781.57 88888.00 2012-10-10 17:12:07.875 284 12714.38 34.83 54781.57 88888.00 2012-10-10 17:12:08.000 284 12714.45 34.83 54781.57 88888.00 2012-10-10 17:12:08.125 284 12714.48 34.83 54781.57 88888.00 2012-10-10 17:12:08.250 284 12714.48 34.85 54781.57 88888.00 2012-10-10 17:12:08.375 284 12714.48 34.85 54781.57 88888.00 2012-10-10 17:12:08.500 284 12714.45 34.85 54781.55 88888.00 2012-10-10 17:12:08.625 284 12714.42 34.85 54781.55 88888.00 2012-10-10 17:12:08.750 284 12714.48 34.83 54781.55 88888.00 2012-10-10 17:12:08.875 284 12714.50 34.85 54781.55 88888.00 2012-10-10 17:12:09.000 284 12714.48 34.80 54781.53 88888.00 2012-10-10 17:12:09.125 284 12714.42 34.80 54781.50 88888.00 2012-10-10 17:12:09.250 284 12714.42 34.77 54781.43 88888.00 2012-10-10 17:12:09.375 284 12714.52 34.83 54781.38 88888.00 2012-10-10 17:12:09.500 284 12714.62 34.88 54781.32 88888.00 2012-10-10 17:12:09.625 284 12714.67 34.92 54781.32 88888.00 2012-10-10 17:12:09.750 284 12714.70 34.88 54781.30 88888.00 2012-10-10 17:12:09.875 284 12714.67 34.85 54781.25 88888.00 2012-10-10 17:12:10.000 284 12714.70 34.85 54781.25 88888.00 2012-10-10 17:12:10.125 284 12714.70 34.85 54781.22 88888.00 2012-10-10 17:12:10.250 284 12714.70 34.85 54781.28 88888.00 2012-10-10 17:12:10.375 284 12714.77 34.88 54781.40 88888.00 2012-10-10 17:12:10.500 284 12714.77 34.88 54781.45 88888.00 2012-10-10 17:12:10.625 284 12714.73 34.88 54781.45 88888.00 2012-10-10 17:12:10.750 284 12714.70 34.85 54781.47 88888.00 2012-10-10 17:12:10.875 284 12714.73 34.85 54781.47 88888.00 2012-10-10 17:12:11.000 284 12714.70 34.83 54781.47 88888.00 2012-10-10 17:12:11.125 284 12714.70 34.85 54781.50 88888.00 2012-10-10 17:12:11.250 284 12714.73 34.85 54781.45 88888.00 2012-10-10 17:12:11.375 284 12714.75 34.83 54781.40 88888.00 2012-10-10 17:12:11.500 284 12714.75 34.83 54781.40 88888.00 2012-10-10 17:12:11.625 284 12714.77 34.90 54781.45 88888.00 2012-10-10 17:12:11.750 284 12714.80 34.88 54781.50 88888.00 2012-10-10 17:12:11.875 284 12714.83 34.88 54781.50 88888.00 2012-10-10 17:12:12.000 284 12714.88 34.88 54781.47 88888.00 2012-10-10 17:12:12.125 284 12714.88 34.88 54781.45 88888.00 2012-10-10 17:12:12.250 284 12714.88 34.85 54781.43 88888.00 2012-10-10 17:12:12.375 284 12714.95 34.90 54781.35 88888.00 2012-10-10 17:12:12.500 284 12714.98 34.95 54781.30 88888.00 2012-10-10 17:12:12.625 284 12714.92 34.95 54781.22 88888.00 2012-10-10 17:12:12.750 284 12714.95 34.95 54781.22 88888.00 2012-10-10 17:12:12.875 284 12715.00 34.92 54781.22 88888.00 2012-10-10 17:12:13.000 284 12715.00 34.90 54781.22 88888.00 2012-10-10 17:12:13.125 284 12715.02 34.95 54781.25 88888.00 2012-10-10 17:12:13.250 284 12715.00 34.95 54781.32 88888.00 2012-10-10 17:12:13.375 284 12715.00 34.95 54781.38 88888.00 2012-10-10 17:12:13.500 284 12715.00 34.88 54781.43 88888.00 2012-10-10 17:12:13.625 284 12714.95 34.85 54781.43 88888.00 2012-10-10 17:12:13.750 284 12714.98 34.88 54781.40 88888.00 2012-10-10 17:12:13.875 284 12715.00 34.92 54781.45 88888.00 2012-10-10 17:12:14.000 284 12714.92 34.90 54781.45 88888.00 2012-10-10 17:12:14.125 284 12714.95 34.90 54781.47 88888.00 2012-10-10 17:12:14.250 284 12714.92 34.88 54781.47 88888.00 2012-10-10 17:12:14.375 284 12714.95 34.90 54781.45 88888.00 2012-10-10 17:12:14.500 284 12714.95 34.92 54781.45 88888.00 2012-10-10 17:12:14.625 284 12714.95 34.92 54781.47 88888.00 2012-10-10 17:12:14.750 284 12714.95 34.90 54781.47 88888.00 2012-10-10 17:12:14.875 284 12714.95 34.90 54781.50 88888.00 2012-10-10 17:12:15.000 284 12714.95 34.88 54781.45 88888.00 2012-10-10 17:12:15.125 284 12714.90 34.85 54781.47 88888.00 2012-10-10 17:12:15.250 284 12714.98 34.88 54781.40 88888.00 2012-10-10 17:12:15.375 284 12714.98 34.88 54781.30 88888.00 2012-10-10 17:12:15.500 284 12714.95 34.90 54781.25 88888.00 2012-10-10 17:12:15.625 284 12714.90 34.92 54781.25 88888.00 2012-10-10 17:12:15.750 284 12714.88 34.92 54781.25 88888.00 2012-10-10 17:12:15.875 284 12714.90 34.90 54781.25 88888.00 2012-10-10 17:12:16.000 284 12714.90 34.88 54781.22 88888.00 2012-10-10 17:12:16.125 284 12714.92 34.85 54781.22 88888.00 2012-10-10 17:12:16.250 284 12714.80 34.85 54781.30 88888.00 2012-10-10 17:12:16.375 284 12714.88 34.88 54781.40 88888.00 2012-10-10 17:12:16.500 284 12714.95 34.88 54781.45 88888.00 2012-10-10 17:12:16.625 284 12714.90 34.85 54781.45 88888.00 2012-10-10 17:12:16.750 284 12714.83 34.85 54781.45 88888.00 2012-10-10 17:12:16.875 284 12714.80 34.85 54781.45 88888.00 2012-10-10 17:12:17.000 284 12714.80 34.83 54781.47 88888.00 2012-10-10 17:12:17.125 284 12714.77 34.85 54781.50 88888.00 2012-10-10 17:12:17.250 284 12714.77 34.85 54781.47 88888.00 2012-10-10 17:12:17.375 284 12714.67 34.80 54781.45 88888.00 2012-10-10 17:12:17.500 284 12714.60 34.80 54781.45 88888.00 2012-10-10 17:12:17.625 284 12714.70 34.83 54781.47 88888.00 2012-10-10 17:12:17.750 284 12714.75 34.88 54781.50 88888.00 2012-10-10 17:12:17.875 284 12714.67 34.88 54781.53 88888.00 2012-10-10 17:12:18.000 284 12714.70 34.88 54781.53 88888.00 2012-10-10 17:12:18.125 284 12714.70 34.88 54781.50 88888.00 2012-10-10 17:12:18.250 284 12714.70 34.85 54781.43 88888.00 2012-10-10 17:12:18.375 284 12714.73 34.85 54781.38 88888.00 2012-10-10 17:12:18.500 284 12714.77 34.88 54781.30 88888.00 2012-10-10 17:12:18.625 284 12714.85 34.88 54781.30 88888.00 2012-10-10 17:12:18.750 284 12714.83 34.85 54781.30 88888.00 2012-10-10 17:12:18.875 284 12714.75 34.77 54781.28 88888.00 2012-10-10 17:12:19.000 284 12714.73 34.77 54781.28 88888.00 2012-10-10 17:12:19.125 284 12714.77 34.83 54781.30 88888.00 2012-10-10 17:12:19.250 284 12714.73 34.85 54781.38 88888.00 2012-10-10 17:12:19.375 284 12714.70 34.83 54781.43 88888.00 2012-10-10 17:12:19.500 284 12714.65 34.83 54781.50 88888.00 2012-10-10 17:12:19.625 284 12714.67 34.83 54781.53 88888.00 2012-10-10 17:12:19.750 284 12714.67 34.83 54781.55 88888.00 2012-10-10 17:12:19.875 284 12714.65 34.83 54781.55 88888.00 2012-10-10 17:12:20.000 284 12714.67 34.83 54781.55 88888.00 2012-10-10 17:12:20.125 284 12714.65 34.80 54781.57 88888.00 2012-10-10 17:12:20.250 284 12714.60 34.80 54781.55 88888.00 2012-10-10 17:12:20.375 284 12714.58 34.80 54781.53 88888.00 2012-10-10 17:12:20.500 284 12714.55 34.80 54781.55 88888.00 2012-10-10 17:12:20.625 284 12714.48 34.77 54781.55 88888.00 2012-10-10 17:12:20.750 284 12714.50 34.83 54781.57 88888.00 2012-10-10 17:12:20.875 284 12714.58 34.80 54781.57 88888.00 2012-10-10 17:12:21.000 284 12714.62 34.80 54781.57 88888.00 2012-10-10 17:12:21.125 284 12714.60 34.83 54781.60 88888.00 2012-10-10 17:12:21.250 284 12714.55 34.83 54781.55 88888.00 2012-10-10 17:12:21.375 284 12714.55 34.88 54781.50 88888.00 2012-10-10 17:12:21.500 284 12714.55 34.85 54781.43 88888.00 2012-10-10 17:12:21.625 284 12714.52 34.85 54781.38 88888.00 2012-10-10 17:12:21.750 284 12714.58 34.88 54781.38 88888.00 2012-10-10 17:12:21.875 284 12714.60 34.90 54781.38 88888.00 2012-10-10 17:12:22.000 284 12714.55 34.90 54781.38 88888.00 2012-10-10 17:12:22.125 284 12714.55 34.92 54781.40 88888.00 2012-10-10 17:12:22.250 284 12714.55 34.90 54781.45 88888.00 2012-10-10 17:12:22.375 284 12714.55 34.90 54781.50 88888.00 2012-10-10 17:12:22.500 284 12714.50 34.85 54781.53 88888.00 2012-10-10 17:12:22.625 284 12714.48 34.85 54781.60 88888.00 2012-10-10 17:12:22.750 284 12714.45 34.90 54781.65 88888.00 2012-10-10 17:12:22.875 284 12714.42 34.88 54781.62 88888.00 2012-10-10 17:12:23.000 284 12714.45 34.88 54781.60 88888.00 2012-10-10 17:12:23.125 284 12714.42 34.88 54781.60 88888.00 2012-10-10 17:12:23.250 284 12714.38 34.92 54781.68 88888.00 2012-10-10 17:12:23.375 284 12714.38 34.95 54781.65 88888.00 2012-10-10 17:12:23.500 284 12714.35 34.95 54781.62 88888.00 2012-10-10 17:12:23.625 284 12714.35 34.95 54781.65 88888.00 2012-10-10 17:12:23.750 284 12714.38 34.95 54781.65 88888.00 2012-10-10 17:12:23.875 284 12714.40 34.98 54781.65 88888.00 2012-10-10 17:12:24.000 284 12714.35 34.92 54781.65 88888.00 2012-10-10 17:12:24.125 284 12714.35 34.92 54781.62 88888.00 2012-10-10 17:12:24.250 284 12714.40 34.92 54781.60 88888.00 2012-10-10 17:12:24.375 284 12714.42 34.95 54781.53 88888.00 2012-10-10 17:12:24.500 284 12714.45 35.00 54781.50 88888.00 2012-10-10 17:12:24.625 284 12714.45 34.98 54781.45 88888.00 2012-10-10 17:12:24.750 284 12714.38 34.95 54781.40 88888.00 2012-10-10 17:12:24.875 284 12714.38 34.95 54781.43 88888.00 2012-10-10 17:12:25.000 284 12714.38 34.98 54781.43 88888.00 2012-10-10 17:12:25.125 284 12714.35 35.00 54781.43 88888.00 2012-10-10 17:12:25.250 284 12714.35 35.00 54781.50 88888.00 2012-10-10 17:12:25.375 284 12714.38 35.00 54781.57 88888.00 2012-10-10 17:12:25.500 284 12714.38 35.00 54781.62 88888.00 2012-10-10 17:12:25.625 284 12714.38 34.98 54781.62 88888.00 2012-10-10 17:12:25.750 284 12714.35 34.98 54781.62 88888.00 2012-10-10 17:12:25.875 284 12714.30 34.95 54781.62 88888.00 2012-10-10 17:12:26.000 284 12714.33 34.95 54781.62 88888.00 2012-10-10 17:12:26.125 284 12714.35 35.02 54781.65 88888.00 2012-10-10 17:12:26.250 284 12714.38 35.02 54781.68 88888.00 2012-10-10 17:12:26.375 284 12714.38 35.02 54781.68 88888.00 2012-10-10 17:12:26.500 284 12714.35 35.02 54781.68 88888.00 2012-10-10 17:12:26.625 284 12714.35 35.05 54781.70 88888.00 2012-10-10 17:12:26.750 284 12714.33 35.08 54781.70 88888.00 2012-10-10 17:12:26.875 284 12714.30 35.10 54781.68 88888.00 2012-10-10 17:12:27.000 284 12714.27 35.10 54781.68 88888.00 2012-10-10 17:12:27.125 284 12714.33 35.10 54781.68 88888.00 2012-10-10 17:12:27.250 284 12714.35 35.10 54781.62 88888.00 2012-10-10 17:12:27.375 284 12714.38 35.12 54781.57 88888.00 2012-10-10 17:12:27.500 284 12714.33 35.12 54781.53 88888.00 2012-10-10 17:12:27.625 284 12714.38 35.10 54781.50 88888.00 2012-10-10 17:12:27.750 284 12714.38 35.10 54781.45 88888.00 2012-10-10 17:12:27.875 284 12714.30 35.12 54781.45 88888.00 2012-10-10 17:12:28.000 284 12714.33 35.12 54781.45 88888.00 2012-10-10 17:12:28.125 284 12714.40 35.15 54781.47 88888.00 2012-10-10 17:12:28.250 284 12714.38 35.15 54781.55 88888.00 2012-10-10 17:12:28.375 284 12714.33 35.15 54781.60 88888.00 2012-10-10 17:12:28.500 284 12714.30 35.10 54781.62 88888.00 2012-10-10 17:12:28.625 284 12714.35 35.12 54781.65 88888.00 2012-10-10 17:12:28.750 284 12714.35 35.12 54781.68 88888.00 2012-10-10 17:12:28.875 284 12714.30 35.15 54781.68 88888.00 2012-10-10 17:12:29.000 284 12714.33 35.17 54781.68 88888.00 2012-10-10 17:12:29.125 284 12714.35 35.15 54781.70 88888.00 2012-10-10 17:12:29.250 284 12714.33 35.15 54781.70 88888.00 2012-10-10 17:12:29.375 284 12714.35 35.20 54781.70 88888.00 2012-10-10 17:12:29.500 284 12714.38 35.17 54781.70 88888.00 2012-10-10 17:12:29.625 284 12714.38 35.15 54781.70 88888.00 2012-10-10 17:12:29.750 284 12714.40 35.12 54781.68 88888.00 2012-10-10 17:12:29.875 284 12714.38 35.12 54781.68 88888.00 2012-10-10 17:12:30.000 284 12714.40 35.15 54781.68 88888.00 2012-10-10 17:12:30.125 284 12714.40 35.12 54781.68 88888.00 2012-10-10 17:12:30.250 284 12714.35 35.12 54781.62 88888.00 2012-10-10 17:12:30.375 284 12714.40 35.17 54781.55 88888.00 2012-10-10 17:12:30.500 284 12714.38 35.17 54781.50 88888.00 2012-10-10 17:12:30.625 284 12714.48 35.17 54781.43 88888.00 2012-10-10 17:12:30.750 284 12714.50 35.17 54781.43 88888.00 2012-10-10 17:12:30.875 284 12714.45 35.17 54781.43 88888.00 2012-10-10 17:12:31.000 284 12714.38 35.17 54781.40 88888.00 2012-10-10 17:12:31.125 284 12714.38 35.17 54781.43 88888.00 2012-10-10 17:12:31.250 284 12714.42 35.20 54781.47 88888.00 2012-10-10 17:12:31.375 284 12714.48 35.17 54781.53 88888.00 2012-10-10 17:12:31.500 284 12714.45 35.17 54781.57 88888.00 2012-10-10 17:12:31.625 284 12714.42 35.15 54781.57 88888.00 2012-10-10 17:12:31.750 284 12714.40 35.17 54781.62 88888.00 2012-10-10 17:12:31.875 284 12714.45 35.20 54781.62 88888.00 2012-10-10 17:12:32.000 284 12714.52 35.17 54781.62 88888.00 2012-10-10 17:12:32.125 284 12714.50 35.15 54781.60 88888.00 2012-10-10 17:12:32.250 284 12714.45 35.17 54781.62 88888.00 2012-10-10 17:12:32.375 284 12714.52 35.15 54781.57 88888.00 2012-10-10 17:12:32.500 284 12714.58 35.17 54781.57 88888.00 2012-10-10 17:12:32.625 284 12714.58 35.20 54781.60 88888.00 2012-10-10 17:12:32.750 284 12714.62 35.23 54781.60 88888.00 2012-10-10 17:12:32.875 284 12714.65 35.20 54781.60 88888.00 2012-10-10 17:12:33.000 284 12714.60 35.20 54781.60 88888.00 2012-10-10 17:12:33.125 284 12714.58 35.20 54781.60 88888.00 2012-10-10 17:12:33.250 284 12714.65 35.17 54781.55 88888.00 2012-10-10 17:12:33.375 284 12714.70 35.20 54781.50 88888.00 2012-10-10 17:12:33.500 284 12714.73 35.20 54781.45 88888.00 2012-10-10 17:12:33.625 284 12714.77 35.20 54781.38 88888.00 2012-10-10 17:12:33.750 284 12714.75 35.20 54781.35 88888.00 2012-10-10 17:12:33.875 284 12714.73 35.20 54781.38 88888.00 2012-10-10 17:12:34.000 284 12714.83 35.20 54781.35 88888.00 2012-10-10 17:12:34.125 284 12714.85 35.23 54781.38 88888.00 2012-10-10 17:12:34.250 284 12714.75 35.20 54781.43 88888.00 2012-10-10 17:12:34.375 284 12714.73 35.20 54781.50 88888.00 2012-10-10 17:12:34.500 284 12714.67 35.17 54781.55 88888.00 2012-10-10 17:12:34.625 284 12714.65 35.15 54781.57 88888.00 2012-10-10 17:12:34.750 284 12714.65 35.17 54781.57 88888.00 2012-10-10 17:12:34.875 284 12714.70 35.17 54781.60 88888.00 2012-10-10 17:12:35.000 284 12714.75 35.17 54781.60 88888.00 2012-10-10 17:12:35.125 284 12714.80 35.20 54781.62 88888.00 2012-10-10 17:12:35.250 284 12714.77 35.17 54781.57 88888.00 2012-10-10 17:12:35.375 284 12714.77 35.17 54781.57 88888.00 2012-10-10 17:12:35.500 284 12714.83 35.17 54781.57 88888.00 2012-10-10 17:12:35.625 284 12714.85 35.17 54781.57 88888.00 2012-10-10 17:12:35.750 284 12714.83 35.20 54781.57 88888.00 2012-10-10 17:12:35.875 284 12714.80 35.20 54781.55 88888.00 2012-10-10 17:12:36.000 284 12714.85 35.17 54781.55 88888.00 2012-10-10 17:12:36.125 284 12714.80 35.17 54781.55 88888.00 2012-10-10 17:12:36.250 284 12714.80 35.15 54781.50 88888.00 2012-10-10 17:12:36.375 284 12714.88 35.20 54781.47 88888.00 2012-10-10 17:12:36.500 284 12714.90 35.20 54781.38 88888.00 2012-10-10 17:12:36.625 284 12714.95 35.20 54781.35 88888.00 2012-10-10 17:12:36.750 284 12714.98 35.20 54781.32 88888.00 2012-10-10 17:12:36.875 284 12714.92 35.20 54781.32 88888.00 2012-10-10 17:12:37.000 284 12714.92 35.20 54781.32 88888.00 2012-10-10 17:12:37.125 284 12714.90 35.20 54781.32 88888.00 2012-10-10 17:12:37.250 284 12714.85 35.23 54781.43 88888.00 2012-10-10 17:12:37.375 284 12714.85 35.20 54781.47 88888.00 2012-10-10 17:12:37.500 284 12714.90 35.17 54781.53 88888.00 2012-10-10 17:12:37.625 284 12714.95 35.15 54781.55 88888.00 2012-10-10 17:12:37.750 284 12714.92 35.20 54781.57 88888.00 2012-10-10 17:12:37.875 284 12714.90 35.20 54781.60 88888.00 2012-10-10 17:12:38.000 284 12714.92 35.23 54781.55 88888.00 2012-10-10 17:12:38.125 284 12714.98 35.23 54781.57 88888.00 2012-10-10 17:12:38.250 284 12714.95 35.20 54781.55 88888.00 2012-10-10 17:12:38.375 284 12715.00 35.20 54781.55 88888.00 2012-10-10 17:12:38.500 284 12715.02 35.23 54781.55 88888.00 2012-10-10 17:12:38.625 284 12714.98 35.27 54781.55 88888.00 2012-10-10 17:12:38.750 284 12714.95 35.27 54781.57 88888.00 2012-10-10 17:12:38.875 284 12714.92 35.25 54781.57 88888.00 2012-10-10 17:12:39.000 284 12714.90 35.23 54781.57 88888.00 2012-10-10 17:12:39.125 284 12714.88 35.23 54781.57 88888.00 2012-10-10 17:12:39.250 284 12714.88 35.20 54781.53 88888.00 2012-10-10 17:12:39.375 284 12714.92 35.23 54781.43 88888.00 2012-10-10 17:12:39.500 284 12714.98 35.23 54781.35 88888.00 2012-10-10 17:12:39.625 284 12715.02 35.23 54781.35 88888.00 2012-10-10 17:12:39.750 284 12715.08 35.23 54781.35 88888.00 2012-10-10 17:12:39.875 284 12715.08 35.23 54781.32 88888.00 2012-10-10 17:12:40.000 284 12715.08 35.23 54781.30 88888.00 2012-10-10 17:12:40.125 284 12715.08 35.25 54781.35 88888.00 2012-10-10 17:12:40.250 284 12714.98 35.25 54781.38 88888.00 2012-10-10 17:12:40.375 284 12714.98 35.27 54781.47 88888.00 2012-10-10 17:12:40.500 284 12714.98 35.25 54781.50 88888.00 2012-10-10 17:12:40.625 284 12714.92 35.23 54781.53 88888.00 2012-10-10 17:12:40.750 284 12714.98 35.23 54781.55 88888.00 2012-10-10 17:12:40.875 284 12715.02 35.23 54781.55 88888.00 2012-10-10 17:12:41.000 284 12714.98 35.23 54781.53 88888.00 2012-10-10 17:12:41.125 284 12714.95 35.25 54781.55 88888.00 2012-10-10 17:12:41.250 284 12714.88 35.25 54781.55 88888.00 2012-10-10 17:12:41.375 284 12714.88 35.23 54781.55 88888.00 2012-10-10 17:12:41.500 284 12714.88 35.25 54781.57 88888.00 2012-10-10 17:12:41.625 284 12714.88 35.27 54781.60 88888.00 2012-10-10 17:12:41.750 284 12714.95 35.27 54781.60 88888.00 2012-10-10 17:12:41.875 284 12714.98 35.27 54781.57 88888.00 2012-10-10 17:12:42.000 284 12714.98 35.27 54781.57 88888.00 2012-10-10 17:12:42.125 284 12714.98 35.27 54781.57 88888.00 2012-10-10 17:12:42.250 284 12715.00 35.27 54781.50 88888.00 2012-10-10 17:12:42.375 284 12715.08 35.30 54781.43 88888.00 2012-10-10 17:12:42.500 284 12715.05 35.33 54781.40 88888.00 2012-10-10 17:12:42.625 284 12715.08 35.33 54781.38 88888.00 2012-10-10 17:12:42.750 284 12715.05 35.35 54781.38 88888.00 2012-10-10 17:12:42.875 284 12715.08 35.33 54781.35 88888.00 2012-10-10 17:12:43.000 284 12715.10 35.33 54781.35 88888.00 2012-10-10 17:12:43.125 284 12715.08 35.33 54781.35 88888.00 2012-10-10 17:12:43.250 284 12715.05 35.38 54781.45 88888.00 2012-10-10 17:12:43.375 284 12715.08 35.38 54781.50 88888.00 2012-10-10 17:12:43.500 284 12715.05 35.35 54781.53 88888.00 2012-10-10 17:12:43.625 284 12714.98 35.35 54781.53 88888.00 2012-10-10 17:12:43.750 284 12714.95 35.35 54781.55 88888.00 2012-10-10 17:12:43.875 284 12714.92 35.38 54781.55 88888.00 2012-10-10 17:12:44.000 284 12714.98 35.38 54781.55 88888.00 2012-10-10 17:12:44.125 284 12714.95 35.38 54781.55 88888.00 2012-10-10 17:12:44.250 284 12714.95 35.38 54781.57 88888.00 2012-10-10 17:12:44.375 284 12715.02 35.40 54781.57 88888.00 2012-10-10 17:12:44.500 284 12714.98 35.40 54781.57 88888.00 2012-10-10 17:12:44.625 284 12714.88 35.42 54781.57 88888.00 2012-10-10 17:12:44.750 284 12714.85 35.40 54781.57 88888.00 2012-10-10 17:12:44.875 284 12714.92 35.42 54781.57 88888.00 2012-10-10 17:12:45.000 284 12714.95 35.45 54781.57 88888.00 2012-10-10 17:12:45.125 284 12714.98 35.45 54781.53 88888.00 2012-10-10 17:12:45.250 284 12715.00 35.40 54781.47 88888.00 2012-10-10 17:12:45.375 284 12715.02 35.42 54781.40 88888.00 2012-10-10 17:12:45.500 284 12715.02 35.45 54781.38 88888.00 2012-10-10 17:12:45.625 284 12715.02 35.50 54781.35 88888.00 2012-10-10 17:12:45.750 284 12715.02 35.52 54781.35 88888.00 2012-10-10 17:12:45.875 284 12715.02 35.50 54781.32 88888.00 2012-10-10 17:12:46.000 284 12715.00 35.50 54781.35 88888.00 2012-10-10 17:12:46.125 284 12714.95 35.50 54781.38 88888.00 2012-10-10 17:12:46.250 284 12714.88 35.52 54781.43 88888.00 2012-10-10 17:12:46.375 284 12714.88 35.55 54781.50 88888.00 2012-10-10 17:12:46.500 284 12714.90 35.50 54781.55 88888.00 2012-10-10 17:12:46.625 284 12714.90 35.50 54781.55 88888.00 2012-10-10 17:12:46.750 284 12714.88 35.55 54781.57 88888.00 2012-10-10 17:12:46.875 284 12714.88 35.58 54781.60 88888.00 2012-10-10 17:12:47.000 284 12714.88 35.58 54781.60 88888.00 2012-10-10 17:12:47.125 284 12714.88 35.55 54781.60 88888.00 2012-10-10 17:12:47.250 284 12714.83 35.58 54781.62 88888.00 2012-10-10 17:12:47.375 284 12714.77 35.58 54781.60 88888.00 2012-10-10 17:12:47.500 284 12714.77 35.58 54781.60 88888.00 2012-10-10 17:12:47.625 284 12714.75 35.58 54781.62 88888.00 2012-10-10 17:12:47.750 284 12714.85 35.60 54781.60 88888.00 2012-10-10 17:12:47.875 284 12714.92 35.60 54781.62 88888.00 2012-10-10 17:12:48.000 284 12714.92 35.60 54781.60 88888.00 2012-10-10 17:12:48.125 284 12714.90 35.60 54781.60 88888.00 2012-10-10 17:12:48.250 284 12714.88 35.60 54781.55 88888.00 2012-10-10 17:12:48.375 284 12714.98 35.62 54781.47 88888.00 2012-10-10 17:12:48.500 284 12715.02 35.65 54781.40 88888.00 2012-10-10 17:12:48.625 284 12714.98 35.67 54781.38 88888.00 2012-10-10 17:12:48.750 284 12714.90 35.67 54781.38 88888.00 2012-10-10 17:12:48.875 284 12714.85 35.67 54781.35 88888.00 2012-10-10 17:12:49.000 284 12714.95 35.67 54781.32 88888.00 2012-10-10 17:12:49.125 284 12714.98 35.70 54781.35 88888.00 2012-10-10 17:12:49.250 284 12714.88 35.70 54781.43 88888.00 2012-10-10 17:12:49.375 284 12714.80 35.67 54781.47 88888.00 2012-10-10 17:12:49.500 284 12714.80 35.67 54781.55 88888.00 2012-10-10 17:12:49.625 284 12714.88 35.70 54781.57 88888.00 2012-10-10 17:12:49.750 284 12714.88 35.70 54781.55 88888.00 2012-10-10 17:12:49.875 284 12714.88 35.73 54781.55 88888.00 2012-10-10 17:12:50.000 284 12714.92 35.73 54781.57 88888.00 2012-10-10 17:12:50.125 284 12714.90 35.75 54781.57 88888.00 2012-10-10 17:12:50.250 284 12714.83 35.75 54781.57 88888.00 2012-10-10 17:12:50.375 284 12714.83 35.77 54781.55 88888.00 2012-10-10 17:12:50.500 284 12714.90 35.75 54781.55 88888.00 2012-10-10 17:12:50.625 284 12714.92 35.77 54781.57 88888.00 2012-10-10 17:12:50.750 284 12714.95 35.80 54781.55 88888.00 2012-10-10 17:12:50.875 284 12714.88 35.83 54781.55 88888.00 2012-10-10 17:12:51.000 284 12714.83 35.80 54781.55 88888.00 2012-10-10 17:12:51.125 284 12714.88 35.83 54781.55 88888.00 2012-10-10 17:12:51.250 284 12714.85 35.80 54781.53 88888.00 2012-10-10 17:12:51.375 284 12714.88 35.88 54781.45 88888.00 2012-10-10 17:12:51.500 284 12714.85 35.92 54781.40 88888.00 2012-10-10 17:12:51.625 284 12714.80 35.90 54781.35 88888.00 2012-10-10 17:12:51.750 284 12714.80 35.90 54781.30 88888.00 2012-10-10 17:12:51.875 284 12714.83 35.90 54781.32 88888.00 2012-10-10 17:12:52.000 284 12714.83 35.92 54781.32 88888.00 2012-10-10 17:12:52.125 284 12714.80 35.92 54781.35 88888.00 2012-10-10 17:12:52.250 284 12714.83 35.95 54781.43 88888.00 2012-10-10 17:12:52.375 284 12714.77 35.98 54781.47 88888.00 2012-10-10 17:12:52.500 284 12714.75 35.95 54781.50 88888.00 2012-10-10 17:12:52.625 284 12714.77 35.98 54781.55 88888.00 2012-10-10 17:12:52.750 284 12714.83 35.98 54781.55 88888.00 2012-10-10 17:12:52.875 284 12714.83 35.98 54781.55 88888.00 2012-10-10 17:12:53.000 284 12714.77 35.98 54781.55 88888.00 2012-10-10 17:12:53.125 284 12714.75 36.00 54781.55 88888.00 2012-10-10 17:12:53.250 284 12714.73 36.00 54781.55 88888.00 2012-10-10 17:12:53.375 284 12714.75 36.00 54781.55 88888.00 2012-10-10 17:12:53.500 284 12714.75 36.00 54781.55 88888.00 2012-10-10 17:12:53.625 284 12714.73 36.02 54781.53 88888.00 2012-10-10 17:12:53.750 284 12714.70 36.02 54781.55 88888.00 2012-10-10 17:12:53.875 284 12714.70 36.05 54781.57 88888.00 2012-10-10 17:12:54.000 284 12714.60 36.05 54781.55 88888.00 2012-10-10 17:12:54.125 284 12714.55 36.05 54781.55 88888.00 2012-10-10 17:12:54.250 284 12714.58 36.05 54781.50 88888.00 2012-10-10 17:12:54.375 284 12714.65 36.08 54781.45 88888.00 2012-10-10 17:12:54.500 284 12714.65 36.10 54781.38 88888.00 2012-10-10 17:12:54.625 284 12714.62 36.10 54781.35 88888.00 2012-10-10 17:12:54.750 284 12714.60 36.12 54781.35 88888.00 2012-10-10 17:12:54.875 284 12714.62 36.12 54781.32 88888.00 2012-10-10 17:12:55.000 284 12714.65 36.10 54781.30 88888.00 2012-10-10 17:12:55.125 284 12714.70 36.12 54781.32 88888.00 2012-10-10 17:12:55.250 284 12714.58 36.12 54781.38 88888.00 2012-10-10 17:12:55.375 284 12714.48 36.12 54781.43 88888.00 2012-10-10 17:12:55.500 284 12714.48 36.12 54781.50 88888.00 2012-10-10 17:12:55.625 284 12714.48 36.15 54781.53 88888.00 2012-10-10 17:12:55.750 284 12714.52 36.17 54781.55 88888.00 2012-10-10 17:12:55.875 284 12714.60 36.20 54781.55 88888.00 2012-10-10 17:12:56.000 284 12714.55 36.20 54781.55 88888.00 2012-10-10 17:12:56.125 284 12714.55 36.23 54781.57 88888.00 2012-10-10 17:12:56.250 284 12714.55 36.20 54781.62 88888.00 2012-10-10 17:12:56.375 284 12714.58 36.25 54781.62 88888.00 2012-10-10 17:12:56.500 284 12714.58 36.23 54781.60 88888.00 2012-10-10 17:12:56.625 284 12714.55 36.20 54781.60 88888.00 2012-10-10 17:12:56.750 284 12714.58 36.23 54781.60 88888.00 2012-10-10 17:12:56.875 284 12714.58 36.25 54781.60 88888.00 2012-10-10 17:12:57.000 284 12714.58 36.27 54781.57 88888.00 2012-10-10 17:12:57.125 284 12714.52 36.27 54781.57 88888.00 2012-10-10 17:12:57.250 284 12714.52 36.27 54781.50 88888.00 2012-10-10 17:12:57.375 284 12714.55 36.30 54781.43 88888.00 2012-10-10 17:12:57.500 284 12714.55 36.30 54781.38 88888.00 2012-10-10 17:12:57.625 284 12714.55 36.35 54781.38 88888.00 2012-10-10 17:12:57.750 284 12714.55 36.35 54781.35 88888.00 2012-10-10 17:12:57.875 284 12714.52 36.35 54781.32 88888.00 2012-10-10 17:12:58.000 284 12714.55 36.35 54781.32 88888.00 2012-10-10 17:12:58.125 284 12714.52 36.38 54781.32 88888.00 2012-10-10 17:12:58.250 284 12714.48 36.35 54781.38 88888.00 2012-10-10 17:12:58.375 284 12714.45 36.33 54781.47 88888.00 2012-10-10 17:12:58.500 284 12714.45 36.30 54781.53 88888.00 2012-10-10 17:12:58.625 284 12714.48 36.30 54781.53 88888.00 2012-10-10 17:12:58.750 284 12714.45 36.33 54781.55 88888.00 2012-10-10 17:12:58.875 284 12714.42 36.33 54781.55 88888.00 2012-10-10 17:12:59.000 284 12714.45 36.35 54781.55 88888.00 2012-10-10 17:12:59.125 284 12714.45 36.35 54781.57 88888.00 2012-10-10 17:12:59.250 284 12714.45 36.35 54781.55 88888.00 2012-10-10 17:12:59.375 284 12714.45 36.33 54781.57 88888.00 2012-10-10 17:12:59.500 284 12714.45 36.35 54781.57 88888.00 2012-10-10 17:12:59.625 284 12714.45 36.38 54781.57 88888.00 2012-10-10 17:12:59.750 284 12714.40 36.38 54781.57 88888.00 2012-10-10 17:12:59.875 284 12714.40 36.35 54781.57 88888.00 2012-10-10 17:13:00.000 284 12714.38 36.35 54781.57 88888.00 2012-10-10 17:13:00.125 284 12714.33 36.35 54781.57 88888.00 2012-10-10 17:13:00.250 284 12714.35 36.35 54781.55 88888.00 2012-10-10 17:13:00.375 284 12714.45 36.40 54781.50 88888.00 2012-10-10 17:13:00.500 284 12714.48 36.40 54781.45 88888.00 2012-10-10 17:13:00.625 284 12714.48 36.40 54781.40 88888.00 2012-10-10 17:13:00.750 284 12714.45 36.40 54781.38 88888.00 2012-10-10 17:13:00.875 284 12714.48 36.40 54781.38 88888.00 2012-10-10 17:13:01.000 284 12714.48 36.40 54781.38 88888.00 2012-10-10 17:13:01.125 284 12714.45 36.40 54781.40 88888.00 2012-10-10 17:13:01.250 284 12714.40 36.40 54781.45 88888.00 2012-10-10 17:13:01.375 284 12714.40 36.38 54781.53 88888.00 2012-10-10 17:13:01.500 284 12714.35 36.40 54781.57 88888.00 2012-10-10 17:13:01.625 284 12714.33 36.38 54781.57 88888.00 2012-10-10 17:13:01.750 284 12714.35 36.38 54781.60 88888.00 2012-10-10 17:13:01.875 284 12714.35 36.38 54781.60 88888.00 2012-10-10 17:13:02.000 284 12714.38 36.40 54781.60 88888.00 2012-10-10 17:13:02.125 284 12714.35 36.40 54781.62 88888.00 2012-10-10 17:13:02.250 284 12714.33 36.38 54781.62 88888.00 2012-10-10 17:13:02.375 284 12714.30 36.35 54781.60 88888.00 2012-10-10 17:13:02.500 284 12714.30 36.38 54781.62 88888.00 2012-10-10 17:13:02.625 284 12714.33 36.40 54781.65 88888.00 2012-10-10 17:13:02.750 284 12714.35 36.40 54781.65 88888.00 2012-10-10 17:13:02.875 284 12714.30 36.35 54781.65 88888.00 2012-10-10 17:13:03.000 284 12714.23 36.40 54781.65 88888.00 2012-10-10 17:13:03.125 284 12714.20 36.38 54781.65 88888.00 2012-10-10 17:13:03.250 284 12714.25 36.40 54781.57 88888.00 2012-10-10 17:13:03.375 284 12714.38 36.40 54781.53 88888.00 2012-10-10 17:13:03.500 284 12714.38 36.42 54781.45 88888.00 2012-10-10 17:13:03.625 284 12714.35 36.40 54781.40 88888.00 2012-10-10 17:13:03.750 284 12714.33 36.42 54781.43 88888.00 2012-10-10 17:13:03.875 284 12714.30 36.45 54781.45 88888.00 2012-10-10 17:13:04.000 284 12714.30 36.42 54781.43 88888.00 2012-10-10 17:13:04.125 284 12714.30 36.42 54781.45 88888.00 2012-10-10 17:13:04.250 284 12714.27 36.42 54781.50 88888.00 2012-10-10 17:13:04.375 284 12714.27 36.45 54781.55 88888.00 2012-10-10 17:13:04.500 284 12714.25 36.40 54781.57 88888.00 2012-10-10 17:13:04.625 284 12714.20 36.40 54781.62 88888.00 2012-10-10 17:13:04.750 284 12714.20 36.40 54781.68 88888.00 2012-10-10 17:13:04.875 284 12714.17 36.42 54781.65 88888.00 2012-10-10 17:13:05.000 284 12714.15 36.42 54781.68 88888.00 2012-10-10 17:13:05.125 284 12714.15 36.42 54781.68 88888.00 2012-10-10 17:13:05.250 284 12714.17 36.42 54781.68 88888.00 2012-10-10 17:13:05.375 284 12714.15 36.40 54781.65 88888.00 2012-10-10 17:13:05.500 284 12714.15 36.42 54781.65 88888.00 2012-10-10 17:13:05.625 284 12714.12 36.42 54781.68 88888.00 2012-10-10 17:13:05.750 284 12714.08 36.45 54781.68 88888.00 2012-10-10 17:13:05.875 284 12714.08 36.45 54781.65 88888.00 2012-10-10 17:13:06.000 284 12714.05 36.45 54781.65 88888.00 2012-10-10 17:13:06.125 284 12714.02 36.42 54781.65 88888.00 2012-10-10 17:13:06.250 284 12714.05 36.40 54781.60 88888.00 2012-10-10 17:13:06.375 284 12714.12 36.42 54781.55 88888.00 2012-10-10 17:13:06.500 284 12714.12 36.45 54781.50 88888.00 2012-10-10 17:13:06.625 284 12714.08 36.45 54781.47 88888.00 2012-10-10 17:13:06.750 284 12714.08 36.48 54781.45 88888.00 2012-10-10 17:13:06.875 284 12714.15 36.48 54781.45 88888.00 2012-10-10 17:13:07.000 284 12714.15 36.48 54781.43 88888.00 2012-10-10 17:13:07.125 284 12714.12 36.48 54781.45 88888.00 2012-10-10 17:13:07.250 284 12714.08 36.48 54781.50 88888.00 2012-10-10 17:13:07.375 284 12714.08 36.48 54781.55 88888.00 2012-10-10 17:13:07.500 284 12714.02 36.42 54781.60 88888.00 2012-10-10 17:13:07.625 284 12714.02 36.42 54781.62 88888.00 2012-10-10 17:13:07.750 284 12714.05 36.45 54781.62 88888.00 2012-10-10 17:13:07.875 284 12714.10 36.45 54781.65 88888.00 2012-10-10 17:13:08.000 284 12714.10 36.45 54781.62 88888.00 2012-10-10 17:13:08.125 284 12714.12 36.45 54781.65 88888.00 2012-10-10 17:13:08.250 284 12714.12 36.42 54781.65 88888.00 2012-10-10 17:13:08.375 284 12714.17 36.45 54781.65 88888.00 2012-10-10 17:13:08.500 284 12714.20 36.45 54781.68 88888.00 2012-10-10 17:13:08.625 284 12714.20 36.42 54781.70 88888.00 2012-10-10 17:13:08.750 284 12714.12 36.40 54781.68 88888.00 2012-10-10 17:13:08.875 284 12714.08 36.42 54781.68 88888.00 2012-10-10 17:13:09.000 284 12714.12 36.45 54781.65 88888.00 2012-10-10 17:13:09.125 284 12714.12 36.42 54781.68 88888.00 2012-10-10 17:13:09.250 284 12714.10 36.40 54781.62 88888.00 2012-10-10 17:13:09.375 284 12714.17 36.42 54781.55 88888.00 2012-10-10 17:13:09.500 284 12714.25 36.42 54781.47 88888.00 2012-10-10 17:13:09.625 284 12714.30 36.45 54781.45 88888.00 2012-10-10 17:13:09.750 284 12714.33 36.45 54781.45 88888.00 2012-10-10 17:13:09.875 284 12714.33 36.45 54781.45 88888.00 2012-10-10 17:13:10.000 284 12714.27 36.42 54781.43 88888.00 2012-10-10 17:13:10.125 284 12714.30 36.42 54781.43 88888.00 2012-10-10 17:13:10.250 284 12714.33 36.42 54781.50 88888.00 2012-10-10 17:13:10.375 284 12714.33 36.42 54781.55 88888.00 2012-10-10 17:13:10.500 284 12714.27 36.42 54781.57 88888.00 2012-10-10 17:13:10.625 284 12714.30 36.40 54781.57 88888.00 2012-10-10 17:13:10.750 284 12714.35 36.40 54781.60 88888.00 2012-10-10 17:13:10.875 284 12714.35 36.42 54781.62 88888.00 2012-10-10 17:13:11.000 284 12714.33 36.40 54781.62 88888.00 2012-10-10 17:13:11.125 284 12714.35 36.40 54781.65 88888.00 2012-10-10 17:13:11.250 284 12714.33 36.38 54781.65 88888.00 2012-10-10 17:13:11.375 284 12714.38 36.38 54781.62 88888.00 2012-10-10 17:13:11.500 284 12714.40 36.40 54781.62 88888.00 2012-10-10 17:13:11.625 284 12714.38 36.45 54781.65 88888.00 2012-10-10 17:13:11.750 284 12714.35 36.40 54781.62 88888.00 2012-10-10 17:13:11.875 284 12714.40 36.42 54781.65 88888.00 2012-10-10 17:13:12.000 284 12714.45 36.40 54781.62 88888.00 2012-10-10 17:13:12.125 284 12714.40 36.42 54781.62 88888.00 2012-10-10 17:13:12.250 284 12714.38 36.42 54781.55 88888.00 2012-10-10 17:13:12.375 284 12714.45 36.42 54781.47 88888.00 2012-10-10 17:13:12.500 284 12714.50 36.45 54781.40 88888.00 2012-10-10 17:13:12.625 284 12714.50 36.45 54781.43 88888.00 2012-10-10 17:13:12.750 284 12714.48 36.45 54781.43 88888.00 2012-10-10 17:13:12.875 284 12714.42 36.42 54781.40 88888.00 2012-10-10 17:13:13.000 284 12714.42 36.42 54781.40 88888.00 2012-10-10 17:13:13.125 284 12714.48 36.45 54781.40 88888.00 2012-10-10 17:13:13.250 284 12714.45 36.42 54781.50 88888.00 2012-10-10 17:13:13.375 284 12714.40 36.42 54781.53 88888.00 2012-10-10 17:13:13.500 284 12714.40 36.42 54781.55 88888.00 2012-10-10 17:13:13.625 284 12714.42 36.42 54781.57 88888.00 2012-10-10 17:13:13.750 284 12714.42 36.40 54781.60 88888.00 2012-10-10 17:13:13.875 284 12714.42 36.42 54781.60 88888.00 2012-10-10 17:13:14.000 284 12714.40 36.42 54781.60 88888.00 2012-10-10 17:13:14.125 284 12714.33 36.45 54781.60 88888.00 2012-10-10 17:13:14.250 284 12714.33 36.42 54781.60 88888.00 2012-10-10 17:13:14.375 284 12714.45 36.42 54781.60 88888.00 2012-10-10 17:13:14.500 284 12714.55 36.45 54781.60 88888.00 2012-10-10 17:13:14.625 284 12714.50 36.45 54781.60 88888.00 2012-10-10 17:13:14.750 284 12714.48 36.45 54781.60 88888.00 2012-10-10 17:13:14.875 284 12714.48 36.45 54781.62 88888.00 2012-10-10 17:13:15.000 284 12714.52 36.42 54781.62 88888.00 2012-10-10 17:13:15.125 284 12714.52 36.45 54781.60 88888.00 2012-10-10 17:13:15.250 284 12714.60 36.45 54781.53 88888.00 2012-10-10 17:13:15.375 284 12714.67 36.45 54781.45 88888.00 2012-10-10 17:13:15.500 284 12714.67 36.48 54781.43 88888.00 2012-10-10 17:13:15.625 284 12714.67 36.48 54781.40 88888.00 2012-10-10 17:13:15.750 284 12714.67 36.48 54781.40 88888.00 2012-10-10 17:13:15.875 284 12714.62 36.48 54781.38 88888.00 2012-10-10 17:13:16.000 284 12714.67 36.45 54781.32 88888.00 2012-10-10 17:13:16.125 284 12714.70 36.45 54781.38 88888.00 2012-10-10 17:13:16.250 284 12714.70 36.48 54781.43 88888.00 2012-10-10 17:13:16.375 284 12714.70 36.50 54781.47 88888.00 2012-10-10 17:13:16.500 284 12714.67 36.45 54781.53 88888.00 2012-10-10 17:13:16.625 284 12714.70 36.45 54781.57 88888.00 2012-10-10 17:13:16.750 284 12714.67 36.48 54781.57 88888.00 2012-10-10 17:13:16.875 284 12714.67 36.45 54781.57 88888.00 2012-10-10 17:13:17.000 284 12714.77 36.48 54781.57 88888.00 2012-10-10 17:13:17.125 284 12714.77 36.48 54781.57 88888.00 2012-10-10 17:13:17.250 284 12714.77 36.50 54781.57 88888.00 2012-10-10 17:13:17.375 284 12714.83 36.50 54781.55 88888.00 2012-10-10 17:13:17.500 284 12714.85 36.50 54781.57 88888.00 2012-10-10 17:13:17.625 284 12714.83 36.50 54781.55 88888.00 2012-10-10 17:13:17.750 284 12714.85 36.50 54781.55 88888.00 2012-10-10 17:13:17.875 284 12714.85 36.50 54781.55 88888.00 2012-10-10 17:13:18.000 284 12714.85 36.52 54781.57 88888.00 2012-10-10 17:13:18.125 284 12714.80 36.52 54781.57 88888.00 2012-10-10 17:13:18.250 284 12714.83 36.48 54781.50 88888.00 2012-10-10 17:13:18.375 284 12714.85 36.50 54781.43 88888.00 2012-10-10 17:13:18.500 284 12714.92 36.52 54781.38 88888.00 2012-10-10 17:13:18.625 284 12715.00 36.58 54781.35 88888.00 2012-10-10 17:13:18.750 284 12715.02 36.55 54781.32 88888.00 2012-10-10 17:13:18.875 284 12715.08 36.55 54781.32 88888.00 2012-10-10 17:13:19.000 284 12715.10 36.55 54781.30 88888.00 2012-10-10 17:13:19.125 284 12715.15 36.58 54781.32 88888.00 2012-10-10 17:13:19.250 284 12715.08 36.60 54781.38 88888.00 2012-10-10 17:13:19.375 284 12715.05 36.58 54781.47 88888.00 2012-10-10 17:13:19.500 284 12715.08 36.58 54781.50 88888.00 2012-10-10 17:13:19.625 284 12715.05 36.55 54781.50 88888.00 2012-10-10 17:13:19.750 284 12715.00 36.55 54781.50 88888.00 2012-10-10 17:13:19.875 284 12715.02 36.60 54781.53 88888.00 2012-10-10 17:13:20.000 284 12715.08 36.60 54781.53 88888.00 2012-10-10 17:13:20.125 284 12715.08 36.60 54781.55 88888.00 2012-10-10 17:13:20.250 284 12715.02 36.58 54781.57 88888.00 2012-10-10 17:13:20.375 284 12715.08 36.60 54781.57 88888.00 2012-10-10 17:13:20.500 284 12715.02 36.62 54781.55 88888.00 2012-10-10 17:13:20.625 284 12715.05 36.62 54781.55 88888.00 2012-10-10 17:13:20.750 284 12715.05 36.62 54781.55 88888.00 2012-10-10 17:13:20.875 284 12715.10 36.62 54781.53 88888.00 2012-10-10 17:13:21.000 284 12715.12 36.62 54781.53 88888.00 2012-10-10 17:13:21.125 284 12715.12 36.65 54781.53 88888.00 2012-10-10 17:13:21.250 284 12715.10 36.62 54781.47 88888.00 2012-10-10 17:13:21.375 284 12715.12 36.62 54781.38 88888.00 2012-10-10 17:13:21.500 284 12715.17 36.65 54781.35 88888.00 2012-10-10 17:13:21.625 284 12715.20 36.67 54781.30 88888.00 2012-10-10 17:13:21.750 284 12715.23 36.70 54781.30 88888.00 2012-10-10 17:13:21.875 284 12715.23 36.73 54781.28 88888.00 2012-10-10 17:13:22.000 284 12715.25 36.70 54781.25 88888.00 2012-10-10 17:13:22.125 284 12715.27 36.70 54781.25 88888.00 2012-10-10 17:13:22.250 284 12715.27 36.70 54781.30 88888.00 2012-10-10 17:13:22.375 284 12715.25 36.65 54781.38 88888.00 2012-10-10 17:13:22.500 284 12715.17 36.70 54781.45 88888.00 2012-10-10 17:13:22.625 284 12715.17 36.70 54781.50 88888.00 2012-10-10 17:13:22.750 284 12715.20 36.67 54781.50 88888.00 2012-10-10 17:13:22.875 284 12715.20 36.70 54781.50 88888.00 2012-10-10 17:13:23.000 284 12715.23 36.73 54781.53 88888.00 2012-10-10 17:13:23.125 284 12715.27 36.75 54781.53 88888.00 2012-10-10 17:13:23.250 284 12715.25 36.75 54781.55 88888.00 2012-10-10 17:13:23.375 284 12715.27 36.75 54781.53 88888.00 2012-10-10 17:13:23.500 284 12715.30 36.75 54781.50 88888.00 2012-10-10 17:13:23.625 284 12715.33 36.75 54781.50 88888.00 2012-10-10 17:13:23.750 284 12715.38 36.75 54781.50 88888.00 2012-10-10 17:13:23.875 284 12715.40 36.77 54781.53 88888.00 2012-10-10 17:13:24.000 284 12715.40 36.75 54781.53 88888.00 2012-10-10 17:13:24.125 284 12715.35 36.73 54781.53 88888.00 2012-10-10 17:13:24.250 284 12715.35 36.73 54781.47 88888.00 2012-10-10 17:13:24.375 284 12715.42 36.80 54781.43 88888.00 2012-10-10 17:13:24.500 284 12715.45 36.83 54781.35 88888.00 2012-10-10 17:13:24.625 284 12715.42 36.83 54781.30 88888.00 2012-10-10 17:13:24.750 284 12715.42 36.83 54781.28 88888.00 2012-10-10 17:13:24.875 284 12715.40 36.83 54781.28 88888.00 2012-10-10 17:13:25.000 284 12715.45 36.83 54781.25 88888.00 2012-10-10 17:13:25.125 284 12715.58 36.83 54781.28 88888.00 2012-10-10 17:13:25.250 284 12715.55 36.85 54781.32 88888.00 2012-10-10 17:13:25.375 284 12715.50 36.83 54781.35 88888.00 2012-10-10 17:13:25.500 284 12715.50 36.83 54781.40 88888.00 2012-10-10 17:13:25.625 284 12715.50 36.83 54781.45 88888.00 2012-10-10 17:13:25.750 284 12715.50 36.83 54781.47 88888.00 2012-10-10 17:13:25.875 284 12715.50 36.83 54781.47 88888.00 2012-10-10 17:13:26.000 284 12715.48 36.85 54781.47 88888.00 2012-10-10 17:13:26.125 284 12715.50 36.85 54781.47 88888.00 2012-10-10 17:13:26.250 284 12715.50 36.85 54781.50 88888.00 2012-10-10 17:13:26.375 284 12715.58 36.88 54781.47 88888.00 2012-10-10 17:13:26.500 284 12715.62 36.85 54781.45 88888.00 2012-10-10 17:13:26.625 284 12715.65 36.88 54781.50 88888.00 2012-10-10 17:13:26.750 284 12715.62 36.88 54781.47 88888.00 2012-10-10 17:13:26.875 284 12715.58 36.88 54781.47 88888.00 2012-10-10 17:13:27.000 284 12715.58 36.90 54781.47 88888.00 2012-10-10 17:13:27.125 284 12715.60 36.90 54781.47 88888.00 2012-10-10 17:13:27.250 284 12715.62 36.88 54781.43 88888.00 2012-10-10 17:13:27.375 284 12715.65 36.90 54781.35 88888.00 2012-10-10 17:13:27.500 284 12715.65 36.95 54781.30 88888.00 2012-10-10 17:13:27.625 284 12715.65 36.92 54781.25 88888.00 2012-10-10 17:13:27.750 284 12715.67 36.92 54781.25 88888.00 2012-10-10 17:13:27.875 284 12715.65 36.92 54781.28 88888.00 2012-10-10 17:13:28.000 284 12715.62 36.92 54781.25 88888.00 2012-10-10 17:13:28.125 284 12715.67 36.95 54781.22 88888.00 2012-10-10 17:13:28.250 284 12715.67 36.95 54781.30 88888.00 2012-10-10 17:13:28.375 284 12715.73 36.98 54781.38 88888.00 2012-10-10 17:13:28.500 284 12715.73 36.95 54781.43 88888.00 2012-10-10 17:13:28.625 284 12715.73 36.92 54781.45 88888.00 2012-10-10 17:13:28.750 284 12715.75 36.92 54781.45 88888.00 2012-10-10 17:13:28.875 284 12715.75 36.92 54781.45 88888.00 2012-10-10 17:13:29.000 284 12715.77 36.92 54781.43 88888.00 2012-10-10 17:13:29.125 284 12715.77 36.95 54781.47 88888.00 2012-10-10 17:13:29.250 284 12715.70 36.95 54781.50 88888.00 2012-10-10 17:13:29.375 284 12715.73 36.95 54781.50 88888.00 2012-10-10 17:13:29.500 284 12715.75 36.92 54781.50 88888.00 2012-10-10 17:13:29.625 284 12715.77 36.92 54781.47 88888.00 2012-10-10 17:13:29.750 284 12715.80 36.95 54781.47 88888.00 2012-10-10 17:13:29.875 284 12715.77 36.95 54781.50 88888.00 2012-10-10 17:13:30.000 284 12715.75 36.98 54781.47 88888.00 2012-10-10 17:13:30.125 284 12715.70 36.95 54781.47 88888.00 2012-10-10 17:13:30.250 284 12715.70 36.95 54781.43 88888.00 2012-10-10 17:13:30.375 284 12715.77 36.98 54781.35 88888.00 2012-10-10 17:13:30.500 284 12715.83 37.00 54781.28 88888.00 2012-10-10 17:13:30.625 284 12715.88 37.00 54781.25 88888.00 2012-10-10 17:13:30.750 284 12715.85 37.00 54781.25 88888.00 2012-10-10 17:13:30.875 284 12715.80 36.98 54781.28 88888.00 2012-10-10 17:13:31.000 284 12715.77 36.95 54781.25 88888.00 2012-10-10 17:13:31.125 284 12715.75 36.98 54781.25 88888.00 2012-10-10 17:13:31.250 284 12715.75 36.98 54781.32 88888.00 2012-10-10 17:13:31.375 284 12715.70 36.95 54781.38 88888.00 2012-10-10 17:13:31.500 284 12715.70 36.95 54781.45 88888.00 2012-10-10 17:13:31.625 284 12715.70 36.95 54781.47 88888.00 2012-10-10 17:13:31.750 284 12715.67 36.95 54781.50 88888.00 2012-10-10 17:13:31.875 284 12715.70 36.92 54781.50 88888.00 2012-10-10 17:13:32.000 284 12715.70 36.92 54781.50 88888.00 2012-10-10 17:13:32.125 284 12715.67 36.92 54781.53 88888.00 2012-10-10 17:13:32.250 284 12715.67 36.92 54781.55 88888.00 2012-10-10 17:13:32.375 284 12715.75 36.98 54781.55 88888.00 2012-10-10 17:13:32.500 284 12715.77 36.98 54781.57 88888.00 2012-10-10 17:13:32.625 284 12715.70 36.98 54781.55 88888.00 2012-10-10 17:13:32.750 284 12715.67 36.98 54781.55 88888.00 2012-10-10 17:13:32.875 284 12715.75 36.98 54781.55 88888.00 2012-10-10 17:13:33.000 284 12715.80 36.95 54781.50 88888.00 2012-10-10 17:13:33.125 284 12715.77 36.95 54781.50 88888.00 2012-10-10 17:13:33.250 284 12715.73 36.92 54781.45 88888.00 2012-10-10 17:13:33.375 284 12715.77 36.95 54781.43 88888.00 2012-10-10 17:13:33.500 284 12715.75 36.95 54781.40 88888.00 2012-10-10 17:13:33.625 284 12715.73 36.95 54781.35 88888.00 2012-10-10 17:13:33.750 284 12715.75 36.98 54781.32 88888.00 2012-10-10 17:13:33.875 284 12715.80 37.00 54781.32 88888.00 2012-10-10 17:13:34.000 284 12715.80 37.02 54781.35 88888.00 2012-10-10 17:13:34.125 284 12715.77 37.02 54781.35 88888.00 2012-10-10 17:13:34.250 284 12715.67 37.02 54781.40 88888.00 2012-10-10 17:13:34.375 284 12715.62 37.00 54781.45 88888.00 2012-10-10 17:13:34.500 284 12715.60 36.98 54781.50 88888.00 2012-10-10 17:13:34.625 284 12715.60 36.98 54781.55 88888.00 2012-10-10 17:13:34.750 284 12715.62 36.98 54781.55 88888.00 2012-10-10 17:13:34.875 284 12715.60 37.00 54781.57 88888.00 2012-10-10 17:13:35.000 284 12715.58 37.00 54781.57 88888.00 2012-10-10 17:13:35.125 284 12715.55 37.00 54781.57 88888.00 2012-10-10 17:13:35.250 284 12715.55 37.00 54781.60 88888.00 2012-10-10 17:13:35.375 284 12715.50 36.98 54781.57 88888.00 2012-10-10 17:13:35.500 284 12715.50 36.98 54781.60 88888.00 2012-10-10 17:13:35.625 284 12715.55 37.00 54781.60 88888.00 2012-10-10 17:13:35.750 284 12715.58 37.02 54781.60 88888.00 2012-10-10 17:13:35.875 284 12715.55 37.02 54781.60 88888.00 2012-10-10 17:13:36.000 284 12715.52 37.00 54781.62 88888.00 2012-10-10 17:13:36.125 284 12715.52 36.98 54781.62 88888.00 2012-10-10 17:13:36.250 284 12715.52 36.98 54781.57 88888.00 2012-10-10 17:13:36.375 284 12715.60 37.00 54781.55 88888.00 2012-10-10 17:13:36.500 284 12715.52 37.02 54781.47 88888.00 2012-10-10 17:13:36.625 284 12715.38 37.05 54781.45 88888.00 2012-10-10 17:13:36.750 284 12715.33 37.05 54781.43 88888.00 2012-10-10 17:13:36.875 284 12715.38 37.08 54781.43 88888.00 2012-10-10 17:13:37.000 284 12715.40 37.08 54781.43 88888.00 2012-10-10 17:13:37.125 284 12715.42 37.08 54781.43 88888.00 2012-10-10 17:13:37.250 284 12715.42 37.08 54781.47 88888.00 2012-10-10 17:13:37.375 284 12715.40 37.02 54781.47 88888.00 2012-10-10 17:13:37.500 284 12715.33 37.02 54781.55 88888.00 2012-10-10 17:13:37.625 284 12715.25 37.05 54781.60 88888.00 2012-10-10 17:13:37.750 284 12715.27 37.08 54781.65 88888.00 2012-10-10 17:13:37.875 284 12715.30 37.08 54781.62 88888.00 2012-10-10 17:13:38.000 284 12715.30 37.08 54781.65 88888.00 2012-10-10 17:13:38.125 284 12715.33 37.08 54781.68 88888.00 2012-10-10 17:13:38.250 284 12715.30 37.08 54781.68 88888.00 2012-10-10 17:13:38.375 284 12715.27 37.05 54781.68 88888.00 2012-10-10 17:13:38.500 284 12715.27 37.05 54781.68 88888.00 2012-10-10 17:13:38.625 284 12715.27 37.12 54781.70 88888.00 2012-10-10 17:13:38.750 284 12715.27 37.10 54781.70 88888.00 2012-10-10 17:13:38.875 284 12715.25 37.10 54781.70 88888.00 2012-10-10 17:13:39.000 284 12715.23 37.08 54781.70 88888.00 2012-10-10 17:13:39.125 284 12715.15 37.08 54781.72 88888.00 2012-10-10 17:13:39.250 284 12715.12 37.10 54781.68 88888.00 2012-10-10 17:13:39.375 284 12715.17 37.15 54781.62 88888.00 2012-10-10 17:13:39.500 284 12715.20 37.17 54781.57 88888.00 2012-10-10 17:13:39.625 284 12715.17 37.17 54781.53 88888.00 2012-10-10 17:13:39.750 284 12715.12 37.15 54781.53 88888.00 2012-10-10 17:13:39.875 284 12715.10 37.17 54781.53 88888.00 2012-10-10 17:13:40.000 284 12715.10 37.15 54781.53 88888.00 2012-10-10 17:13:40.125 284 12715.08 37.15 54781.53 88888.00 2012-10-10 17:13:40.250 284 12715.05 37.15 54781.60 88888.00 2012-10-10 17:13:40.375 284 12715.08 37.12 54781.60 88888.00 2012-10-10 17:13:40.500 284 12715.08 37.08 54781.68 88888.00 2012-10-10 17:13:40.625 284 12715.05 37.12 54781.72 88888.00 2012-10-10 17:13:40.750 284 12715.08 37.15 54781.75 88888.00 2012-10-10 17:13:40.875 284 12715.12 37.15 54781.72 88888.00 2012-10-10 17:13:41.000 284 12715.08 37.12 54781.72 88888.00 2012-10-10 17:13:41.125 284 12715.00 37.15 54781.78 88888.00 2012-10-10 17:13:41.250 284 12714.98 37.15 54781.80 88888.00 2012-10-10 17:13:41.375 284 12715.05 37.15 54781.75 88888.00 2012-10-10 17:13:41.500 284 12715.10 37.15 54781.72 88888.00 2012-10-10 17:13:41.625 284 12715.10 37.15 54781.78 88888.00 2012-10-10 17:13:41.750 284 12715.12 37.17 54781.80 88888.00 2012-10-10 17:13:41.875 284 12715.17 37.17 54781.78 88888.00 2012-10-10 17:13:42.000 284 12715.10 37.20 54781.78 88888.00 2012-10-10 17:13:42.125 284 12715.05 37.20 54781.80 88888.00 2012-10-10 17:13:42.250 284 12715.02 37.17 54781.72 88888.00 2012-10-10 17:13:42.375 284 12715.08 37.17 54781.65 88888.00 2012-10-10 17:13:42.500 284 12715.12 37.23 54781.60 88888.00 2012-10-10 17:13:42.625 284 12715.15 37.25 54781.60 88888.00 2012-10-10 17:13:42.750 284 12715.15 37.25 54781.57 88888.00 2012-10-10 17:13:42.875 284 12715.12 37.25 54781.57 88888.00 2012-10-10 17:13:43.000 284 12715.15 37.30 54781.57 88888.00 2012-10-10 17:13:43.125 284 12715.17 37.30 54781.60 88888.00 2012-10-10 17:13:43.250 284 12715.12 37.30 54781.68 88888.00 2012-10-10 17:13:43.375 284 12715.12 37.30 54781.72 88888.00 2012-10-10 17:13:43.500 284 12715.08 37.27 54781.75 88888.00 2012-10-10 17:13:43.625 284 12715.08 37.27 54781.78 88888.00 2012-10-10 17:13:43.750 284 12715.08 37.30 54781.80 88888.00 2012-10-10 17:13:43.875 284 12715.05 37.33 54781.80 88888.00 2012-10-10 17:13:44.000 284 12715.08 37.27 54781.80 88888.00 2012-10-10 17:13:44.125 284 12715.10 37.30 54781.82 88888.00 2012-10-10 17:13:44.250 284 12715.08 37.27 54781.80 88888.00 2012-10-10 17:13:44.375 284 12715.12 37.30 54781.78 88888.00 2012-10-10 17:13:44.500 284 12715.15 37.33 54781.80 88888.00 2012-10-10 17:13:44.625 284 12715.15 37.35 54781.82 88888.00 2012-10-10 17:13:44.750 284 12715.15 37.33 54781.80 88888.00 2012-10-10 17:13:44.875 284 12715.20 37.35 54781.80 88888.00 2012-10-10 17:13:45.000 284 12715.17 37.33 54781.78 88888.00 2012-10-10 17:13:45.125 284 12715.17 37.33 54781.78 88888.00 2012-10-10 17:13:45.250 284 12715.23 37.30 54781.72 88888.00 2012-10-10 17:13:45.375 284 12715.35 37.35 54781.68 88888.00 2012-10-10 17:13:45.500 284 12715.35 37.38 54781.62 88888.00 2012-10-10 17:13:45.625 284 12715.30 37.38 54781.57 88888.00 2012-10-10 17:13:45.750 284 12715.27 37.38 54781.55 88888.00 2012-10-10 17:13:45.875 284 12715.35 37.38 54781.55 88888.00 2012-10-10 17:13:46.000 284 12715.40 37.40 54781.55 88888.00 2012-10-10 17:13:46.125 284 12715.38 37.40 54781.53 88888.00 2012-10-10 17:13:46.250 284 12715.35 37.40 54781.57 88888.00 2012-10-10 17:13:46.375 284 12715.38 37.42 54781.62 88888.00 2012-10-10 17:13:46.500 284 12715.38 37.38 54781.65 88888.00 2012-10-10 17:13:46.625 284 12715.42 37.40 54781.68 88888.00 2012-10-10 17:13:46.750 284 12715.48 37.45 54781.72 88888.00 2012-10-10 17:13:46.875 284 12715.52 37.45 54781.72 88888.00 2012-10-10 17:13:47.000 284 12715.48 37.45 54781.72 88888.00 2012-10-10 17:13:47.125 284 12715.45 37.45 54781.72 88888.00 2012-10-10 17:13:47.250 284 12715.40 37.40 54781.72 88888.00 2012-10-10 17:13:47.375 284 12715.50 37.48 54781.72 88888.00 2012-10-10 17:13:47.500 284 12715.60 37.48 54781.72 88888.00 2012-10-10 17:13:47.625 284 12715.65 37.45 54781.70 88888.00 2012-10-10 17:13:47.750 284 12715.67 37.48 54781.70 88888.00 2012-10-10 17:13:47.875 284 12715.67 37.48 54781.68 88888.00 2012-10-10 17:13:48.000 284 12715.73 37.45 54781.70 88888.00 2012-10-10 17:13:48.125 284 12715.77 37.48 54781.68 88888.00 2012-10-10 17:13:48.250 284 12715.88 37.45 54781.60 88888.00 2012-10-10 17:13:48.375 284 12716.00 37.50 54781.55 88888.00 2012-10-10 17:13:48.500 284 12716.08 37.50 54781.50 88888.00 2012-10-10 17:13:48.625 284 12716.10 37.50 54781.47 88888.00 2012-10-10 17:13:48.750 284 12716.10 37.50 54781.45 88888.00 2012-10-10 17:13:48.875 284 12716.12 37.50 54781.45 88888.00 2012-10-10 17:13:49.000 284 12716.10 37.52 54781.43 88888.00 2012-10-10 17:13:49.125 284 12716.10 37.55 54781.43 88888.00 2012-10-10 17:13:49.250 284 12716.15 37.55 54781.50 88888.00 2012-10-10 17:13:49.375 284 12716.23 37.55 54781.57 88888.00 2012-10-10 17:13:49.500 284 12716.17 37.55 54781.62 88888.00 2012-10-10 17:13:49.625 284 12716.12 37.55 54781.60 88888.00 2012-10-10 17:13:49.750 284 12716.20 37.55 54781.60 88888.00 2012-10-10 17:13:49.875 284 12716.23 37.55 54781.62 88888.00 2012-10-10 17:13:50.000 284 12716.27 37.52 54781.65 88888.00 2012-10-10 17:13:50.125 284 12716.35 37.52 54781.65 88888.00 2012-10-10 17:13:50.250 284 12716.38 37.52 54781.60 88888.00 2012-10-10 17:13:50.375 284 12716.35 37.55 54781.60 88888.00 2012-10-10 17:13:50.500 284 12716.38 37.55 54781.60 88888.00 2012-10-10 17:13:50.625 284 12716.40 37.52 54781.60 88888.00 2012-10-10 17:13:50.750 284 12716.48 37.52 54781.60 88888.00 2012-10-10 17:13:50.875 284 12716.52 37.52 54781.60 88888.00 2012-10-10 17:13:51.000 284 12716.52 37.58 54781.60 88888.00 2012-10-10 17:13:51.125 284 12716.52 37.58 54781.60 88888.00 2012-10-10 17:13:51.250 284 12716.58 37.50 54781.55 88888.00 2012-10-10 17:13:51.375 284 12716.62 37.52 54781.45 88888.00 2012-10-10 17:13:51.500 284 12716.65 37.55 54781.38 88888.00 2012-10-10 17:13:51.625 284 12716.70 37.58 54781.40 88888.00 2012-10-10 17:13:51.750 284 12716.73 37.58 54781.38 88888.00 2012-10-10 17:13:51.875 284 12716.70 37.58 54781.35 88888.00 2012-10-10 17:13:52.000 284 12716.67 37.55 54781.35 88888.00 2012-10-10 17:13:52.125 284 12716.73 37.55 54781.32 88888.00 2012-10-10 17:13:52.250 284 12716.77 37.58 54781.43 88888.00 2012-10-10 17:13:52.375 284 12716.80 37.58 54781.47 88888.00 2012-10-10 17:13:52.500 284 12716.80 37.58 54781.53 88888.00 2012-10-10 17:13:52.625 284 12716.77 37.55 54781.53 88888.00 2012-10-10 17:13:52.750 284 12716.80 37.58 54781.55 88888.00 2012-10-10 17:13:52.875 284 12716.85 37.60 54781.57 88888.00 2012-10-10 17:13:53.000 284 12716.85 37.58 54781.55 88888.00 2012-10-10 17:13:53.125 284 12716.85 37.55 54781.57 88888.00 2012-10-10 17:13:53.250 284 12716.88 37.58 54781.55 88888.00 2012-10-10 17:13:53.375 284 12716.90 37.58 54781.55 88888.00 2012-10-10 17:13:53.500 284 12716.92 37.58 54781.53 88888.00 2012-10-10 17:13:53.625 284 12716.92 37.58 54781.53 88888.00 2012-10-10 17:13:53.750 284 12716.95 37.55 54781.55 88888.00 2012-10-10 17:13:53.875 284 12716.98 37.55 54781.53 88888.00 2012-10-10 17:13:54.000 284 12716.95 37.55 54781.53 88888.00 2012-10-10 17:13:54.125 284 12716.92 37.55 54781.50 88888.00 2012-10-10 17:13:54.250 284 12716.95 37.58 54781.45 88888.00 2012-10-10 17:13:54.375 284 12716.95 37.58 54781.35 88888.00 2012-10-10 17:13:54.500 284 12717.00 37.60 54781.32 88888.00 2012-10-10 17:13:54.625 284 12717.08 37.60 54781.30 88888.00 2012-10-10 17:13:54.750 284 12717.15 37.60 54781.32 88888.00 2012-10-10 17:13:54.875 284 12717.17 37.58 54781.30 88888.00 2012-10-10 17:13:55.000 284 12717.15 37.55 54781.30 88888.00 2012-10-10 17:13:55.125 284 12717.12 37.55 54781.35 88888.00 2012-10-10 17:13:55.250 284 12717.12 37.52 54781.40 88888.00 2012-10-10 17:13:55.375 284 12717.15 37.52 54781.45 88888.00 2012-10-10 17:13:55.500 284 12717.15 37.52 54781.50 88888.00 2012-10-10 17:13:55.625 284 12717.15 37.50 54781.53 88888.00 2012-10-10 17:13:55.750 284 12717.23 37.52 54781.55 88888.00 2012-10-10 17:13:55.875 284 12717.25 37.52 54781.55 88888.00 2012-10-10 17:13:56.000 284 12717.23 37.55 54781.55 88888.00 2012-10-10 17:13:56.125 284 12717.20 37.52 54781.60 88888.00 2012-10-10 17:13:56.250 284 12717.23 37.50 54781.60 88888.00 2012-10-10 17:13:56.375 284 12717.30 37.58 54781.62 88888.00 2012-10-10 17:13:56.500 284 12717.25 37.55 54781.57 88888.00 2012-10-10 17:13:56.625 284 12717.23 37.52 54781.57 88888.00 2012-10-10 17:13:56.750 284 12717.20 37.52 54781.57 88888.00 2012-10-10 17:13:56.875 284 12717.17 37.52 54781.60 88888.00 2012-10-10 17:13:57.000 284 12717.20 37.52 54781.57 88888.00 2012-10-10 17:13:57.125 284 12717.23 37.52 54781.57 88888.00 2012-10-10 17:13:57.250 284 12717.25 37.50 54781.53 88888.00 2012-10-10 17:13:57.375 284 12717.30 37.52 54781.45 88888.00 2012-10-10 17:13:57.500 284 12717.25 37.55 54781.40 88888.00 2012-10-10 17:13:57.625 284 12717.20 37.55 54781.40 88888.00 2012-10-10 17:13:57.750 284 12717.23 37.55 54781.38 88888.00 2012-10-10 17:13:57.875 284 12717.25 37.52 54781.38 88888.00 2012-10-10 17:13:58.000 284 12717.35 37.52 54781.32 88888.00 2012-10-10 17:13:58.125 284 12717.35 37.55 54781.38 88888.00 2012-10-10 17:13:58.250 284 12717.27 37.55 54781.47 88888.00 2012-10-10 17:13:58.375 284 12717.25 37.55 54781.50 88888.00 2012-10-10 17:13:58.500 284 12717.23 37.52 54781.55 88888.00 2012-10-10 17:13:58.625 284 12717.20 37.55 54781.55 88888.00 2012-10-10 17:13:58.750 284 12717.15 37.52 54781.57 88888.00 2012-10-10 17:13:58.875 284 12717.15 37.52 54781.62 88888.00 2012-10-10 17:13:59.000 284 12717.12 37.50 54781.62 88888.00 2012-10-10 17:13:59.125 284 12717.08 37.50 54781.65 88888.00 2012-10-10 17:13:59.250 284 12717.12 37.50 54781.65 88888.00 2012-10-10 17:13:59.375 284 12717.20 37.52 54781.68 88888.00 2012-10-10 17:13:59.500 284 12717.10 37.52 54781.68 88888.00 2012-10-10 17:13:59.625 284 12717.02 37.50 54781.65 88888.00 2012-10-10 17:13:59.750 284 12717.05 37.50 54781.68 88888.00 2012-10-10 17:13:59.875 284 12717.10 37.50 54781.68 88888.00 2012-10-10 17:14:00.000 284 12717.12 37.50 54781.65 88888.00 2012-10-10 17:14:00.125 284 12717.08 37.50 54781.68 88888.00 2012-10-10 17:14:00.250 284 12717.02 37.48 54781.60 88888.00 2012-10-10 17:14:00.375 284 12717.10 37.52 54781.57 88888.00 2012-10-10 17:14:00.500 284 12717.12 37.52 54781.50 88888.00 2012-10-10 17:14:00.625 284 12717.08 37.52 54781.47 88888.00 2012-10-10 17:14:00.750 284 12717.02 37.55 54781.45 88888.00 2012-10-10 17:14:00.875 284 12717.05 37.55 54781.45 88888.00 2012-10-10 17:14:01.000 284 12717.02 37.52 54781.45 88888.00 2012-10-10 17:14:01.125 284 12717.00 37.52 54781.47 88888.00 2012-10-10 17:14:01.250 284 12716.98 37.55 54781.55 88888.00 2012-10-10 17:14:01.375 284 12716.92 37.55 54781.55 88888.00 2012-10-10 17:14:01.500 284 12716.90 37.52 54781.65 88888.00 2012-10-10 17:14:01.625 284 12716.88 37.55 54781.70 88888.00 2012-10-10 17:14:01.750 284 12716.92 37.55 54781.72 88888.00 2012-10-10 17:14:01.875 284 12716.98 37.58 54781.72 88888.00 2012-10-10 17:14:02.000 284 12716.95 37.58 54781.72 88888.00 2012-10-10 17:14:02.125 284 12716.95 37.58 54781.72 88888.00 2012-10-10 17:14:02.250 284 12716.90 37.55 54781.75 88888.00 2012-10-10 17:14:02.375 284 12716.90 37.55 54781.72 88888.00 2012-10-10 17:14:02.500 284 12716.83 37.60 54781.72 88888.00 2012-10-10 17:14:02.625 284 12716.77 37.62 54781.75 88888.00 2012-10-10 17:14:02.750 284 12716.73 37.60 54781.78 88888.00 2012-10-10 17:14:02.875 284 12716.70 37.58 54781.78 88888.00 2012-10-10 17:14:03.000 284 12716.70 37.60 54781.75 88888.00 2012-10-10 17:14:03.125 284 12716.73 37.60 54781.80 88888.00 2012-10-10 17:14:03.250 284 12716.73 37.60 54781.78 88888.00 2012-10-10 17:14:03.375 284 12716.77 37.65 54781.70 88888.00 2012-10-10 17:14:03.500 284 12716.77 37.67 54781.62 88888.00 2012-10-10 17:14:03.625 284 12716.80 37.70 54781.62 88888.00 2012-10-10 17:14:03.750 284 12716.83 37.67 54781.62 88888.00 2012-10-10 17:14:03.875 284 12716.83 37.67 54781.62 88888.00 2012-10-10 17:14:04.000 284 12716.80 37.67 54781.60 88888.00 2012-10-10 17:14:04.125 284 12716.75 37.67 54781.60 88888.00 2012-10-10 17:14:04.250 284 12716.75 37.70 54781.70 88888.00 2012-10-10 17:14:04.375 284 12716.70 37.75 54781.78 88888.00 2012-10-10 17:14:04.500 284 12716.58 37.73 54781.82 88888.00 2012-10-10 17:14:04.625 284 12716.55 37.73 54781.85 88888.00 2012-10-10 17:14:04.750 284 12716.55 37.75 54781.90 88888.00 2012-10-10 17:14:04.875 284 12716.55 37.75 54781.88 88888.00 2012-10-10 17:14:05.000 284 12716.50 37.75 54781.90 88888.00 2012-10-10 17:14:05.125 284 12716.48 37.75 54781.90 88888.00 2012-10-10 17:14:05.250 284 12716.48 37.77 54781.90 88888.00 2012-10-10 17:14:05.375 284 12716.50 37.83 54781.93 88888.00 2012-10-10 17:14:05.500 284 12716.48 37.85 54781.90 88888.00 2012-10-10 17:14:05.625 284 12716.48 37.85 54781.93 88888.00 2012-10-10 17:14:05.750 284 12716.45 37.83 54781.95 88888.00 2012-10-10 17:14:05.875 284 12716.45 37.83 54781.93 88888.00 2012-10-10 17:14:06.000 284 12716.40 37.85 54781.90 88888.00 2012-10-10 17:14:06.125 284 12716.45 37.88 54781.93 88888.00 2012-10-10 17:14:06.250 284 12716.38 37.85 54781.88 88888.00 2012-10-10 17:14:06.375 284 12716.40 37.90 54781.82 88888.00 2012-10-10 17:14:06.500 284 12716.42 37.95 54781.75 88888.00 2012-10-10 17:14:06.625 284 12716.42 37.95 54781.72 88888.00 2012-10-10 17:14:06.750 284 12716.48 37.98 54781.70 88888.00 2012-10-10 17:14:06.875 284 12716.42 38.00 54781.70 88888.00 2012-10-10 17:14:07.000 284 12716.40 37.98 54781.70 88888.00 2012-10-10 17:14:07.125 284 12716.40 38.00 54781.72 88888.00 2012-10-10 17:14:07.250 284 12716.38 38.02 54781.80 88888.00 2012-10-10 17:14:07.375 284 12716.35 38.00 54781.88 88888.00 2012-10-10 17:14:07.500 284 12716.30 37.98 54781.93 88888.00 2012-10-10 17:14:07.625 284 12716.25 38.00 54781.95 88888.00 2012-10-10 17:14:07.750 284 12716.23 38.02 54781.97 88888.00 2012-10-10 17:14:07.875 284 12716.27 38.05 54781.97 88888.00 2012-10-10 17:14:08.000 284 12716.27 38.05 54781.97 88888.00 2012-10-10 17:14:08.125 284 12716.27 38.08 54782.00 88888.00 2012-10-10 17:14:08.250 284 12716.20 38.05 54781.97 88888.00 2012-10-10 17:14:08.375 284 12716.27 38.10 54782.00 88888.00 2012-10-10 17:14:08.500 284 12716.27 38.12 54782.00 88888.00 2012-10-10 17:14:08.625 284 12716.20 38.12 54782.00 88888.00 2012-10-10 17:14:08.750 284 12716.17 38.15 54782.00 88888.00 2012-10-10 17:14:08.875 284 12716.20 38.15 54781.97 88888.00 2012-10-10 17:14:09.000 284 12716.17 38.15 54781.97 88888.00 2012-10-10 17:14:09.125 284 12716.17 38.20 54782.00 88888.00 2012-10-10 17:14:09.250 284 12716.17 38.17 54781.93 88888.00 2012-10-10 17:14:09.375 284 12716.23 38.20 54781.88 88888.00 2012-10-10 17:14:09.500 284 12716.27 38.25 54781.80 88888.00 2012-10-10 17:14:09.625 284 12716.30 38.30 54781.78 88888.00 2012-10-10 17:14:09.750 284 12716.25 38.30 54781.75 88888.00 2012-10-10 17:14:09.875 284 12716.23 38.30 54781.75 88888.00 2012-10-10 17:14:10.000 284 12716.30 38.30 54781.72 88888.00 2012-10-10 17:14:10.125 284 12716.38 38.33 54781.75 88888.00 2012-10-10 17:14:10.250 284 12716.33 38.33 54781.80 88888.00 2012-10-10 17:14:10.375 284 12716.33 38.38 54781.90 88888.00 2012-10-10 17:14:10.500 284 12716.30 38.33 54781.93 88888.00 2012-10-10 17:14:10.625 284 12716.25 38.33 54781.93 88888.00 2012-10-10 17:14:10.750 284 12716.23 38.33 54781.95 88888.00 2012-10-10 17:14:10.875 284 12716.20 38.35 54781.97 88888.00 2012-10-10 17:14:11.000 284 12716.27 38.38 54781.95 88888.00 2012-10-10 17:14:11.125 284 12716.27 38.38 54781.95 88888.00 2012-10-10 17:14:11.250 284 12716.20 38.38 54781.97 88888.00 2012-10-10 17:14:11.375 284 12716.20 38.38 54781.97 88888.00 2012-10-10 17:14:11.500 284 12716.23 38.40 54782.00 88888.00 2012-10-10 17:14:11.625 284 12716.25 38.42 54782.03 88888.00 2012-10-10 17:14:11.750 284 12716.30 38.42 54782.00 88888.00 2012-10-10 17:14:11.875 284 12716.30 38.42 54781.97 88888.00 2012-10-10 17:14:12.000 284 12716.27 38.45 54781.97 88888.00 2012-10-10 17:14:12.125 284 12716.27 38.48 54781.97 88888.00 2012-10-10 17:14:12.250 284 12716.25 38.48 54781.93 88888.00 2012-10-10 17:14:12.375 284 12716.38 38.50 54781.90 88888.00 2012-10-10 17:14:12.500 284 12716.40 38.52 54781.80 88888.00 2012-10-10 17:14:12.625 284 12716.40 38.52 54781.75 88888.00 2012-10-10 17:14:12.750 284 12716.42 38.52 54781.75 88888.00 2012-10-10 17:14:12.875 284 12716.42 38.55 54781.75 88888.00 2012-10-10 17:14:13.000 284 12716.42 38.55 54781.72 88888.00 2012-10-10 17:14:13.125 284 12716.45 38.55 54781.72 88888.00 2012-10-10 17:14:13.250 284 12716.52 38.52 54781.80 88888.00 2012-10-10 17:14:13.375 284 12716.50 38.52 54781.85 88888.00 2012-10-10 17:14:13.500 284 12716.42 38.52 54781.93 88888.00 2012-10-10 17:14:13.625 284 12716.40 38.52 54781.95 88888.00 2012-10-10 17:14:13.750 284 12716.40 38.52 54781.97 88888.00 2012-10-10 17:14:13.875 284 12716.48 38.55 54781.97 88888.00 2012-10-10 17:14:14.000 284 12716.58 38.55 54781.97 88888.00 2012-10-10 17:14:14.125 284 12716.52 38.58 54781.97 88888.00 2012-10-10 17:14:14.250 284 12716.48 38.55 54781.97 88888.00 2012-10-10 17:14:14.375 284 12716.48 38.55 54782.00 88888.00 2012-10-10 17:14:14.500 284 12716.48 38.60 54782.00 88888.00 2012-10-10 17:14:14.625 284 12716.48 38.60 54782.00 88888.00 2012-10-10 17:14:14.750 284 12716.52 38.58 54782.00 88888.00 2012-10-10 17:14:14.875 284 12716.50 38.58 54781.97 88888.00 2012-10-10 17:14:15.000 284 12716.52 38.55 54781.97 88888.00 2012-10-10 17:14:15.125 284 12716.50 38.55 54782.00 88888.00 2012-10-10 17:14:15.250 284 12716.55 38.52 54781.93 88888.00 2012-10-10 17:14:15.375 284 12716.67 38.60 54781.88 88888.00 2012-10-10 17:14:15.500 284 12716.67 38.60 54781.82 88888.00 2012-10-10 17:14:15.625 284 12716.55 38.60 54781.78 88888.00 2012-10-10 17:14:15.750 284 12716.55 38.60 54781.78 88888.00 2012-10-10 17:14:15.875 284 12716.65 38.58 54781.75 88888.00 2012-10-10 17:14:16.000 284 12716.73 38.58 54781.72 88888.00 2012-10-10 17:14:16.125 284 12716.75 38.58 54781.75 88888.00 2012-10-10 17:14:16.250 284 12716.73 38.60 54781.82 88888.00 2012-10-10 17:14:16.375 284 12716.73 38.60 54781.88 88888.00 2012-10-10 17:14:16.500 284 12716.67 38.58 54781.93 88888.00 2012-10-10 17:14:16.625 284 12716.65 38.55 54781.95 88888.00 2012-10-10 17:14:16.750 284 12716.70 38.52 54782.00 88888.00 2012-10-10 17:14:16.875 284 12716.73 38.52 54781.97 88888.00 2012-10-10 17:14:17.000 284 12716.73 38.55 54782.00 88888.00 2012-10-10 17:14:17.125 284 12716.75 38.55 54782.03 88888.00 2012-10-10 17:14:17.250 284 12716.70 38.52 54782.03 88888.00 2012-10-10 17:14:17.375 284 12716.67 38.52 54781.97 88888.00 2012-10-10 17:14:17.500 284 12716.67 38.52 54781.97 88888.00 2012-10-10 17:14:17.625 284 12716.67 38.58 54782.00 88888.00 2012-10-10 17:14:17.750 284 12716.70 38.58 54782.03 88888.00 2012-10-10 17:14:17.875 284 12716.65 38.55 54782.03 88888.00 2012-10-10 17:14:18.000 284 12716.65 38.55 54782.00 88888.00 2012-10-10 17:14:18.125 284 12716.70 38.55 54782.00 88888.00 2012-10-10 17:14:18.250 284 12716.75 38.52 54781.95 88888.00 2012-10-10 17:14:18.375 284 12716.80 38.55 54781.90 88888.00 2012-10-10 17:14:18.500 284 12716.85 38.58 54781.85 88888.00 2012-10-10 17:14:18.625 284 12716.83 38.58 54781.80 88888.00 2012-10-10 17:14:18.750 284 12716.80 38.60 54781.80 88888.00 2012-10-10 17:14:18.875 284 12716.85 38.58 54781.82 88888.00 2012-10-10 17:14:19.000 284 12716.92 38.55 54781.80 88888.00 2012-10-10 17:14:19.125 284 12716.98 38.55 54781.82 88888.00 2012-10-10 17:14:19.250 284 12716.90 38.55 54781.88 88888.00 2012-10-10 17:14:19.375 284 12716.85 38.55 54781.97 88888.00 2012-10-10 17:14:19.500 284 12716.83 38.52 54782.00 88888.00 2012-10-10 17:14:19.625 284 12716.83 38.50 54782.03 88888.00 2012-10-10 17:14:19.750 284 12716.83 38.48 54782.05 88888.00 2012-10-10 17:14:19.875 284 12716.83 38.50 54782.07 88888.00 2012-10-10 17:14:20.000 284 12716.83 38.52 54782.07 88888.00 2012-10-10 17:14:20.125 284 12716.85 38.48 54782.07 88888.00 2012-10-10 17:14:20.250 284 12716.80 38.48 54782.10 88888.00 2012-10-10 17:14:20.375 284 12716.80 38.52 54782.15 88888.00 2012-10-10 17:14:20.500 284 12716.83 38.50 54782.12 88888.00 2012-10-10 17:14:20.625 284 12716.88 38.48 54782.10 88888.00 2012-10-10 17:14:20.750 284 12716.90 38.45 54782.10 88888.00 2012-10-10 17:14:20.875 284 12716.88 38.48 54782.12 88888.00 2012-10-10 17:14:21.000 284 12716.88 38.45 54782.10 88888.00 2012-10-10 17:14:21.125 284 12716.85 38.42 54782.10 88888.00 2012-10-10 17:14:21.250 284 12716.85 38.40 54782.05 88888.00 2012-10-10 17:14:21.375 284 12716.83 38.38 54781.93 88888.00 2012-10-10 17:14:21.500 284 12716.85 38.40 54781.93 88888.00 2012-10-10 17:14:21.625 284 12716.85 38.42 54781.95 88888.00 2012-10-10 17:14:21.750 284 12716.90 38.42 54781.95 88888.00 2012-10-10 17:14:21.875 284 12716.98 38.40 54781.90 88888.00 2012-10-10 17:14:22.000 284 12716.98 38.38 54781.90 88888.00 2012-10-10 17:14:22.125 284 12716.88 38.38 54781.95 88888.00 2012-10-10 17:14:22.250 284 12716.80 38.35 54782.00 88888.00 2012-10-10 17:14:22.375 284 12716.77 38.33 54782.05 88888.00 2012-10-10 17:14:22.500 284 12716.77 38.30 54782.12 88888.00 2012-10-10 17:14:22.625 284 12716.85 38.27 54782.18 88888.00 2012-10-10 17:14:22.750 284 12716.88 38.27 54782.20 88888.00 2012-10-10 17:14:22.875 284 12716.90 38.27 54782.22 88888.00 2012-10-10 17:14:23.000 284 12716.92 38.27 54782.20 88888.00 2012-10-10 17:14:23.125 284 12716.90 38.27 54782.22 88888.00 2012-10-10 17:14:23.250 284 12716.95 38.25 54782.20 88888.00 2012-10-10 17:14:23.375 284 12717.00 38.27 54782.20 88888.00 2012-10-10 17:14:23.500 284 12716.95 38.23 54782.20 88888.00 2012-10-10 17:14:23.625 284 12716.88 38.23 54782.18 88888.00 2012-10-10 17:14:23.750 284 12716.85 38.20 54782.20 88888.00 2012-10-10 17:14:23.875 284 12716.85 38.20 54782.20 88888.00 2012-10-10 17:14:24.000 284 12716.90 38.15 54782.22 88888.00 2012-10-10 17:14:24.125 284 12716.90 38.15 54782.22 88888.00 2012-10-10 17:14:24.250 284 12716.90 38.10 54782.18 88888.00 2012-10-10 17:14:24.375 284 12716.92 38.15 54782.12 88888.00 2012-10-10 17:14:24.500 284 12716.92 38.17 54782.07 88888.00 2012-10-10 17:14:24.625 284 12716.95 38.12 54782.03 88888.00 2012-10-10 17:14:24.750 284 12716.98 38.12 54782.03 88888.00 2012-10-10 17:14:24.875 284 12717.00 38.12 54782.00 88888.00 2012-10-10 17:14:25.000 284 12717.02 38.08 54781.97 88888.00 2012-10-10 17:14:25.125 284 12717.00 38.08 54782.00 88888.00 2012-10-10 17:14:25.250 284 12717.00 38.08 54782.05 88888.00 2012-10-10 17:14:25.375 284 12717.00 38.02 54782.10 88888.00 2012-10-10 17:14:25.500 284 12717.02 38.00 54782.18 88888.00 2012-10-10 17:14:25.625 284 12717.00 38.00 54782.22 88888.00 2012-10-10 17:14:25.750 284 12716.95 38.02 54782.25 88888.00 2012-10-10 17:14:25.875 284 12716.98 38.00 54782.28 88888.00 2012-10-10 17:14:26.000 284 12716.98 38.00 54782.28 88888.00 2012-10-10 17:14:26.125 284 12717.00 37.98 54782.28 88888.00 2012-10-10 17:14:26.250 284 12716.95 37.95 54782.25 88888.00 2012-10-10 17:14:26.375 284 12717.02 37.95 54782.25 88888.00 2012-10-10 17:14:26.500 284 12717.02 37.95 54782.30 88888.00 2012-10-10 17:14:26.625 284 12717.02 37.95 54782.30 88888.00 2012-10-10 17:14:26.750 284 12717.00 37.95 54782.30 88888.00 2012-10-10 17:14:26.875 284 12716.98 37.90 54782.30 88888.00 2012-10-10 17:14:27.000 284 12716.95 37.92 54782.30 88888.00 2012-10-10 17:14:27.125 284 12716.98 37.92 54782.30 88888.00 2012-10-10 17:14:27.250 284 12717.00 37.90 54782.25 88888.00 2012-10-10 17:14:27.375 284 12717.05 37.88 54782.15 88888.00 2012-10-10 17:14:27.500 284 12717.08 37.88 54782.10 88888.00 2012-10-10 17:14:27.625 284 12717.10 37.90 54782.10 88888.00 2012-10-10 17:14:27.750 284 12717.08 37.88 54782.10 88888.00 2012-10-10 17:14:27.875 284 12717.05 37.90 54782.07 88888.00 2012-10-10 17:14:28.000 284 12717.08 37.85 54782.07 88888.00 2012-10-10 17:14:28.125 284 12717.12 37.83 54782.07 88888.00 2012-10-10 17:14:28.250 284 12717.08 37.83 54782.15 88888.00 2012-10-10 17:14:28.375 284 12717.05 37.80 54782.20 88888.00 2012-10-10 17:14:28.500 284 12717.00 37.80 54782.25 88888.00 2012-10-10 17:14:28.625 284 12717.05 37.80 54782.30 88888.00 2012-10-10 17:14:28.750 284 12717.08 37.83 54782.32 88888.00 2012-10-10 17:14:28.875 284 12717.10 37.80 54782.32 88888.00 2012-10-10 17:14:29.000 284 12717.08 37.80 54782.30 88888.00 2012-10-10 17:14:29.125 284 12717.08 37.77 54782.35 88888.00 2012-10-10 17:14:29.250 284 12717.05 37.77 54782.38 88888.00 2012-10-10 17:14:29.375 284 12717.10 37.80 54782.38 88888.00 2012-10-10 17:14:29.500 284 12717.12 37.75 54782.35 88888.00 2012-10-10 17:14:29.625 284 12717.10 37.73 54782.32 88888.00 2012-10-10 17:14:29.750 284 12717.12 37.73 54782.32 88888.00 2012-10-10 17:14:29.875 284 12717.12 37.73 54782.35 88888.00 2012-10-10 17:14:30.000 284 12717.10 37.73 54782.32 88888.00 2012-10-10 17:14:30.125 284 12717.15 37.70 54782.30 88888.00 2012-10-10 17:14:30.250 284 12717.12 37.67 54782.25 88888.00 2012-10-10 17:14:30.375 284 12717.12 37.67 54782.20 88888.00 2012-10-10 17:14:30.500 284 12717.17 37.70 54782.15 88888.00 2012-10-10 17:14:30.625 284 12717.20 37.70 54782.15 88888.00 2012-10-10 17:14:30.750 284 12717.20 37.70 54782.15 88888.00 2012-10-10 17:14:30.875 284 12717.20 37.67 54782.15 88888.00 2012-10-10 17:14:31.000 284 12717.20 37.65 54782.15 88888.00 2012-10-10 17:14:31.125 284 12717.20 37.65 54782.18 88888.00 2012-10-10 17:14:31.250 284 12717.27 37.62 54782.22 88888.00 2012-10-10 17:14:31.375 284 12717.27 37.60 54782.25 88888.00 2012-10-10 17:14:31.500 284 12717.30 37.60 54782.32 88888.00 2012-10-10 17:14:31.625 284 12717.33 37.60 54782.38 88888.00 2012-10-10 17:14:31.750 284 12717.27 37.58 54782.40 88888.00 2012-10-10 17:14:31.875 284 12717.33 37.58 54782.40 88888.00 2012-10-10 17:14:32.000 284 12717.42 37.58 54782.40 88888.00 2012-10-10 17:14:32.125 284 12717.40 37.58 54782.38 88888.00 2012-10-10 17:14:32.250 284 12717.35 37.55 54782.40 88888.00 2012-10-10 17:14:32.375 284 12717.27 37.55 54782.40 88888.00 2012-10-10 17:14:32.500 284 12717.25 37.52 54782.40 88888.00 2012-10-10 17:14:32.625 284 12717.33 37.52 54782.40 88888.00 2012-10-10 17:14:32.750 284 12717.38 37.50 54782.43 88888.00 2012-10-10 17:14:32.875 284 12717.30 37.52 54782.43 88888.00 2012-10-10 17:14:33.000 284 12717.27 37.52 54782.40 88888.00 2012-10-10 17:14:33.125 284 12717.27 37.50 54782.40 88888.00 2012-10-10 17:14:33.250 284 12717.30 37.45 54782.35 88888.00 2012-10-10 17:14:33.375 284 12717.35 37.48 54782.28 88888.00 2012-10-10 17:14:33.500 284 12717.40 37.48 54782.22 88888.00 2012-10-10 17:14:33.625 284 12717.45 37.48 54782.18 88888.00 2012-10-10 17:14:33.750 284 12717.48 37.50 54782.20 88888.00 2012-10-10 17:14:33.875 284 12717.52 37.48 54782.18 88888.00 2012-10-10 17:14:34.000 284 12717.52 37.42 54782.15 88888.00 2012-10-10 17:14:34.125 284 12717.48 37.42 54782.18 88888.00 2012-10-10 17:14:34.250 284 12717.42 37.42 54782.25 88888.00 2012-10-10 17:14:34.375 284 12717.40 37.38 54782.28 88888.00 2012-10-10 17:14:34.500 284 12717.40 37.38 54782.35 88888.00 2012-10-10 17:14:34.625 284 12717.40 37.38 54782.38 88888.00 2012-10-10 17:14:34.750 284 12717.42 37.35 54782.38 88888.00 2012-10-10 17:14:34.875 284 12717.40 37.35 54782.40 88888.00 2012-10-10 17:14:35.000 284 12717.42 37.33 54782.40 88888.00 2012-10-10 17:14:35.125 284 12717.48 37.33 54782.40 88888.00 2012-10-10 17:14:35.250 284 12717.42 37.30 54782.45 88888.00 2012-10-10 17:14:35.375 284 12717.45 37.33 54782.47 88888.00 2012-10-10 17:14:35.500 284 12717.42 37.35 54782.45 88888.00 2012-10-10 17:14:35.625 284 12717.48 37.33 54782.43 88888.00 2012-10-10 17:14:35.750 284 12717.50 37.27 54782.40 88888.00 2012-10-10 17:14:35.875 284 12717.50 37.27 54782.43 88888.00 2012-10-10 17:14:36.000 284 12717.48 37.25 54782.45 88888.00 2012-10-10 17:14:36.125 284 12717.48 37.25 54782.45 88888.00 2012-10-10 17:14:36.250 284 12717.52 37.25 54782.40 88888.00 2012-10-10 17:14:36.375 284 12717.60 37.27 54782.38 88888.00 2012-10-10 17:14:36.500 284 12717.62 37.27 54782.28 88888.00 2012-10-10 17:14:36.625 284 12717.62 37.25 54782.22 88888.00 2012-10-10 17:14:36.750 284 12717.62 37.23 54782.20 88888.00 2012-10-10 17:14:36.875 284 12717.62 37.23 54782.22 88888.00 2012-10-10 17:14:37.000 284 12717.65 37.20 54782.22 88888.00 2012-10-10 17:14:37.125 284 12717.65 37.20 54782.22 88888.00 2012-10-10 17:14:37.250 284 12717.65 37.17 54782.25 88888.00 2012-10-10 17:14:37.375 284 12717.65 37.12 54782.30 88888.00 2012-10-10 17:14:37.500 284 12717.60 37.12 54782.35 88888.00 2012-10-10 17:14:37.625 284 12717.65 37.12 54782.40 88888.00 2012-10-10 17:14:37.750 284 12717.67 37.15 54782.40 88888.00 2012-10-10 17:14:37.875 284 12717.67 37.12 54782.40 88888.00 2012-10-10 17:14:38.000 284 12717.62 37.12 54782.40 88888.00 2012-10-10 17:14:38.125 284 12717.62 37.10 54782.43 88888.00 2012-10-10 17:14:38.250 284 12717.70 37.08 54782.43 88888.00 2012-10-10 17:14:38.375 284 12717.67 37.05 54782.43 88888.00 2012-10-10 17:14:38.500 284 12717.67 37.02 54782.43 88888.00 2012-10-10 17:14:38.625 284 12717.75 37.05 54782.45 88888.00 2012-10-10 17:14:38.750 284 12717.77 37.05 54782.45 88888.00 2012-10-10 17:14:38.875 284 12717.80 37.02 54782.45 88888.00 2012-10-10 17:14:39.000 284 12717.77 37.00 54782.45 88888.00 2012-10-10 17:14:39.125 284 12717.77 36.95 54782.45 88888.00 2012-10-10 17:14:39.250 284 12717.77 36.90 54782.43 88888.00 2012-10-10 17:14:39.375 284 12717.83 36.98 54782.38 88888.00 2012-10-10 17:14:39.500 284 12717.92 36.98 54782.30 88888.00 2012-10-10 17:14:39.625 284 12717.92 36.95 54782.25 88888.00 2012-10-10 17:14:39.750 284 12717.90 36.92 54782.22 88888.00 2012-10-10 17:14:39.875 284 12717.88 36.90 54782.25 88888.00 2012-10-10 17:14:40.000 284 12717.88 36.90 54782.25 88888.00 2012-10-10 17:14:40.125 284 12717.92 36.90 54782.25 88888.00 2012-10-10 17:14:40.250 284 12717.90 36.88 54782.32 88888.00 2012-10-10 17:14:40.375 284 12717.88 36.85 54782.38 88888.00 2012-10-10 17:14:40.500 284 12717.88 36.83 54782.40 88888.00 2012-10-10 17:14:40.625 284 12717.95 36.80 54782.43 88888.00 2012-10-10 17:14:40.750 284 12717.98 36.80 54782.45 88888.00 2012-10-10 17:14:40.875 284 12718.02 36.77 54782.47 88888.00 2012-10-10 17:14:41.000 284 12718.02 36.77 54782.47 88888.00 2012-10-10 17:14:41.125 284 12718.02 36.77 54782.47 88888.00 2012-10-10 17:14:41.250 284 12718.02 36.73 54782.47 88888.00 2012-10-10 17:14:41.375 284 12718.10 36.73 54782.43 88888.00 2012-10-10 17:14:41.500 284 12718.15 36.73 54782.43 88888.00 2012-10-10 17:14:41.625 284 12718.20 36.70 54782.45 88888.00 2012-10-10 17:14:41.750 284 12718.15 36.70 54782.47 88888.00 2012-10-10 17:14:41.875 284 12718.10 36.70 54782.50 88888.00 2012-10-10 17:14:42.000 284 12718.12 36.67 54782.50 88888.00 2012-10-10 17:14:42.125 284 12718.17 36.65 54782.47 88888.00 2012-10-10 17:14:42.250 284 12718.27 36.62 54782.43 88888.00 2012-10-10 17:14:42.375 284 12718.30 36.60 54782.38 88888.00 2012-10-10 17:14:42.500 284 12718.35 36.62 54782.30 88888.00 2012-10-10 17:14:42.625 284 12718.35 36.62 54782.32 88888.00 2012-10-10 17:14:42.750 284 12718.33 36.60 54782.32 88888.00 2012-10-10 17:14:42.875 284 12718.30 36.58 54782.30 88888.00 2012-10-10 17:14:43.000 284 12718.35 36.55 54782.28 88888.00 2012-10-10 17:14:43.125 284 12718.40 36.55 54782.30 88888.00 2012-10-10 17:14:43.250 284 12718.33 36.55 54782.38 88888.00 2012-10-10 17:14:43.375 284 12718.25 36.55 54782.45 88888.00 2012-10-10 17:14:43.500 284 12718.20 36.50 54782.50 88888.00 2012-10-10 17:14:43.625 284 12718.23 36.48 54782.50 88888.00 2012-10-10 17:14:43.750 284 12718.25 36.48 54782.53 88888.00 2012-10-10 17:14:43.875 284 12718.25 36.45 54782.55 88888.00 2012-10-10 17:14:44.000 284 12718.25 36.42 54782.57 88888.00 2012-10-10 17:14:44.125 284 12718.25 36.40 54782.57 88888.00 2012-10-10 17:14:44.250 284 12718.33 36.38 54782.55 88888.00 2012-10-10 17:14:44.375 284 12718.35 36.38 54782.55 88888.00 2012-10-10 17:14:44.500 284 12718.35 36.35 54782.55 88888.00 2012-10-10 17:14:44.625 284 12718.30 36.33 54782.55 88888.00 2012-10-10 17:14:44.750 284 12718.35 36.30 54782.57 88888.00 2012-10-10 17:14:44.875 284 12718.35 36.33 54782.60 88888.00 2012-10-10 17:14:45.000 284 12718.35 36.30 54782.60 88888.00 2012-10-10 17:14:45.125 284 12718.33 36.25 54782.57 88888.00 2012-10-10 17:14:45.250 284 12718.27 36.25 54782.53 88888.00 2012-10-10 17:14:45.375 284 12718.33 36.27 54782.47 88888.00 2012-10-10 17:14:45.500 284 12718.38 36.27 54782.43 88888.00 2012-10-10 17:14:45.625 284 12718.40 36.27 54782.40 88888.00 2012-10-10 17:14:45.750 284 12718.35 36.25 54782.38 88888.00 2012-10-10 17:14:45.875 284 12718.38 36.20 54782.38 88888.00 2012-10-10 17:14:46.000 284 12718.38 36.20 54782.38 88888.00 2012-10-10 17:14:46.125 284 12718.40 36.20 54782.38 88888.00 2012-10-10 17:14:46.250 284 12718.38 36.20 54782.43 88888.00 2012-10-10 17:14:46.375 284 12718.40 36.17 54782.50 88888.00 2012-10-10 17:14:46.500 284 12718.38 36.15 54782.53 88888.00 2012-10-10 17:14:46.625 284 12718.27 36.12 54782.55 88888.00 2012-10-10 17:14:46.750 284 12718.27 36.12 54782.60 88888.00 2012-10-10 17:14:46.875 284 12718.30 36.12 54782.62 88888.00 2012-10-10 17:14:47.000 284 12718.23 36.12 54782.62 88888.00 2012-10-10 17:14:47.125 284 12718.25 36.12 54782.65 88888.00 2012-10-10 17:14:47.250 284 12718.30 36.08 54782.62 88888.00 2012-10-10 17:14:47.375 284 12718.30 36.08 54782.65 88888.00 2012-10-10 17:14:47.500 284 12718.33 36.05 54782.62 88888.00 2012-10-10 17:14:47.625 284 12718.33 36.02 54782.62 88888.00 2012-10-10 17:14:47.750 284 12718.30 36.05 54782.62 88888.00 2012-10-10 17:14:47.875 284 12718.30 36.02 54782.62 88888.00 2012-10-10 17:14:48.000 284 12718.27 36.00 54782.62 88888.00 2012-10-10 17:14:48.125 284 12718.25 36.00 54782.62 88888.00 2012-10-10 17:14:48.250 284 12718.25 36.02 54782.60 88888.00 2012-10-10 17:14:48.375 284 12718.33 36.02 54782.50 88888.00 2012-10-10 17:14:48.500 284 12718.35 36.05 54782.47 88888.00 2012-10-10 17:14:48.625 284 12718.35 36.08 54782.45 88888.00 2012-10-10 17:14:48.750 284 12718.33 36.05 54782.45 88888.00 2012-10-10 17:14:48.875 284 12718.38 36.05 54782.45 88888.00 2012-10-10 17:14:49.000 284 12718.38 36.02 54782.43 88888.00 2012-10-10 17:14:49.125 284 12718.38 36.05 54782.45 88888.00 2012-10-10 17:14:49.250 284 12718.38 36.02 54782.50 88888.00 2012-10-10 17:14:49.375 284 12718.38 36.02 54782.55 88888.00 2012-10-10 17:14:49.500 284 12718.30 36.00 54782.60 88888.00 2012-10-10 17:14:49.625 284 12718.25 36.00 54782.65 88888.00 2012-10-10 17:14:49.750 284 12718.25 36.00 54782.70 88888.00 2012-10-10 17:14:49.875 284 12718.23 36.00 54782.70 88888.00 2012-10-10 17:14:50.000 284 12718.25 36.00 54782.70 88888.00 2012-10-10 17:14:50.125 284 12718.23 36.00 54782.70 88888.00 2012-10-10 17:14:50.250 284 12718.17 35.98 54782.70 88888.00 2012-10-10 17:14:50.375 284 12718.17 35.92 54782.70 88888.00 2012-10-10 17:14:50.500 284 12718.15 35.95 54782.72 88888.00 2012-10-10 17:14:50.625 284 12718.17 35.98 54782.75 88888.00 2012-10-10 17:14:50.750 284 12718.15 35.98 54782.72 88888.00 2012-10-10 17:14:50.875 284 12718.17 35.95 54782.72 88888.00 2012-10-10 17:14:51.000 284 12718.20 35.98 54782.72 88888.00 2012-10-10 17:14:51.125 284 12718.17 35.98 54782.70 88888.00 2012-10-10 17:14:51.250 284 12718.12 35.95 54782.65 88888.00 2012-10-10 17:14:51.375 284 12718.17 35.98 54782.60 88888.00 2012-10-10 17:14:51.500 284 12718.23 36.02 54782.55 88888.00 2012-10-10 17:14:51.625 284 12718.20 36.00 54782.53 88888.00 2012-10-10 17:14:51.750 284 12718.17 36.00 54782.53 88888.00 2012-10-10 17:14:51.875 284 12718.20 35.98 54782.53 88888.00 2012-10-10 17:14:52.000 284 12718.17 35.98 54782.53 88888.00 2012-10-10 17:14:52.125 284 12718.17 36.00 54782.55 88888.00 2012-10-10 17:14:52.250 284 12718.17 36.00 54782.62 88888.00 2012-10-10 17:14:52.375 284 12718.17 36.02 54782.72 88888.00 2012-10-10 17:14:52.500 284 12718.17 36.00 54782.75 88888.00 2012-10-10 17:14:52.625 284 12718.17 35.98 54782.78 88888.00 2012-10-10 17:14:52.750 284 12718.17 36.00 54782.78 88888.00 2012-10-10 17:14:52.875 284 12718.15 36.02 54782.78 88888.00 2012-10-10 17:14:53.000 284 12718.12 36.00 54782.78 88888.00 2012-10-10 17:14:53.125 284 12718.12 36.00 54782.80 88888.00 2012-10-10 17:14:53.250 284 12718.10 36.00 54782.82 88888.00 2012-10-10 17:14:53.375 284 12718.12 36.02 54782.80 88888.00 2012-10-10 17:14:53.500 284 12718.17 36.02 54782.82 88888.00 2012-10-10 17:14:53.625 284 12718.20 36.05 54782.82 88888.00 2012-10-10 17:14:53.750 284 12718.12 36.02 54782.80 88888.00 2012-10-10 17:14:53.875 284 12718.12 36.00 54782.80 88888.00 2012-10-10 17:14:54.000 284 12718.10 36.02 54782.80 88888.00 2012-10-10 17:14:54.125 284 12718.10 36.00 54782.80 88888.00 2012-10-10 17:14:54.250 284 12718.05 36.00 54782.75 88888.00 2012-10-10 17:14:54.375 284 12718.12 36.00 54782.70 88888.00 2012-10-10 17:14:54.500 284 12718.17 36.02 54782.65 88888.00 2012-10-10 17:14:54.625 284 12718.12 36.02 54782.65 88888.00 2012-10-10 17:14:54.750 284 12718.05 36.02 54782.65 88888.00 2012-10-10 17:14:54.875 284 12718.12 36.02 54782.62 88888.00 2012-10-10 17:14:55.000 284 12718.17 36.05 54782.57 88888.00 2012-10-10 17:14:55.125 284 12718.17 36.05 54782.62 88888.00 2012-10-10 17:14:55.250 284 12718.15 36.05 54782.65 88888.00 2012-10-10 17:14:55.375 284 12718.12 36.05 54782.72 88888.00 2012-10-10 17:14:55.500 284 12718.08 36.00 54782.78 88888.00 2012-10-10 17:14:55.625 284 12718.10 36.00 54782.80 88888.00 2012-10-10 17:14:55.750 284 12718.15 36.02 54782.82 88888.00 2012-10-10 17:14:55.875 284 12718.20 36.02 54782.82 88888.00 2012-10-10 17:14:56.000 284 12718.20 36.02 54782.82 88888.00 2012-10-10 17:14:56.125 284 12718.20 36.05 54782.85 88888.00 2012-10-10 17:14:56.250 284 12718.17 36.05 54782.85 88888.00 2012-10-10 17:14:56.375 284 12718.15 36.02 54782.85 88888.00 2012-10-10 17:14:56.500 284 12718.15 36.05 54782.82 88888.00 2012-10-10 17:14:56.625 284 12718.17 36.05 54782.82 88888.00 2012-10-10 17:14:56.750 284 12718.17 36.08 54782.82 88888.00 2012-10-10 17:14:56.875 284 12718.23 36.05 54782.82 88888.00 2012-10-10 17:14:57.000 284 12718.23 36.08 54782.85 88888.00 2012-10-10 17:14:57.125 284 12718.20 36.08 54782.82 88888.00 2012-10-10 17:14:57.250 284 12718.20 36.05 54782.75 88888.00 2012-10-10 17:14:57.375 284 12718.23 36.08 54782.68 88888.00 2012-10-10 17:14:57.500 284 12718.30 36.08 54782.62 88888.00 2012-10-10 17:14:57.625 284 12718.35 36.08 54782.62 88888.00 2012-10-10 17:14:57.750 284 12718.38 36.08 54782.62 88888.00 2012-10-10 17:14:57.875 284 12718.38 36.10 54782.60 88888.00 2012-10-10 17:14:58.000 284 12718.42 36.08 54782.57 88888.00 2012-10-10 17:14:58.125 284 12718.45 36.08 54782.60 88888.00 2012-10-10 17:14:58.250 284 12718.35 36.08 54782.68 88888.00 2012-10-10 17:14:58.375 284 12718.35 36.08 54782.75 88888.00 2012-10-10 17:14:58.500 284 12718.42 36.08 54782.78 88888.00 2012-10-10 17:14:58.625 284 12718.45 36.08 54782.78 88888.00 2012-10-10 17:14:58.750 284 12718.45 36.10 54782.80 88888.00 2012-10-10 17:14:58.875 284 12718.45 36.10 54782.82 88888.00 2012-10-10 17:14:59.000 284 12718.48 36.10 54782.80 88888.00 2012-10-10 17:14:59.125 284 12718.45 36.08 54782.80 88888.00 2012-10-10 17:14:59.250 284 12718.42 36.10 54782.82 88888.00 2012-10-10 17:14:59.375 284 12718.48 36.12 54782.88 88888.00 2012-10-10 17:14:59.500 284 12718.52 36.12 54782.88 88888.00 2012-10-10 17:14:59.625 284 12718.52 36.10 54782.85 88888.00 2012-10-10 17:14:59.750 284 12718.55 36.12 54782.85 88888.00 2012-10-10 17:14:59.875 284 12718.60 36.10 54782.85 88888.00 2012-10-10 17:15:00.000 284 12718.60 36.10 54782.85 88888.00 2012-10-10 17:15:00.125 284 12718.55 36.10 54782.85 88888.00 2012-10-10 17:15:00.250 284 12718.55 36.08 54782.78 88888.00 2012-10-10 17:15:00.375 284 12718.52 36.08 54782.70 88888.00 2012-10-10 17:15:00.500 284 12718.55 36.10 54782.65 88888.00 2012-10-10 17:15:00.625 284 12718.65 36.10 54782.62 88888.00 2012-10-10 17:15:00.750 284 12718.70 36.10 54782.60 88888.00 2012-10-10 17:15:00.875 284 12718.75 36.10 54782.60 88888.00 2012-10-10 17:15:01.000 284 12718.75 36.10 54782.60 88888.00 2012-10-10 17:15:01.125 284 12718.73 36.08 54782.60 88888.00 2012-10-10 17:15:01.250 284 12718.65 36.08 54782.68 88888.00 2012-10-10 17:15:01.375 284 12718.62 36.05 54782.70 88888.00 2012-10-10 17:15:01.500 284 12718.65 36.02 54782.78 88888.00 2012-10-10 17:15:01.625 284 12718.75 36.02 54782.80 88888.00 2012-10-10 17:15:01.750 284 12718.80 36.05 54782.82 88888.00 2012-10-10 17:15:01.875 284 12718.80 36.05 54782.85 88888.00 2012-10-10 17:15:02.000 284 12718.77 36.02 54782.85 88888.00 2012-10-10 17:15:02.125 284 12718.77 36.02 54782.85 88888.00 2012-10-10 17:15:02.250 284 12718.77 36.02 54782.85 88888.00 2012-10-10 17:15:02.375 284 12718.80 35.98 54782.85 88888.00 2012-10-10 17:15:02.500 284 12718.77 35.98 54782.85 88888.00 2012-10-10 17:15:02.625 284 12718.80 35.98 54782.85 88888.00 2012-10-10 17:15:02.750 284 12718.80 35.98 54782.88 88888.00 2012-10-10 17:15:02.875 284 12718.83 36.00 54782.85 88888.00 2012-10-10 17:15:03.000 284 12718.77 36.00 54782.85 88888.00 2012-10-10 17:15:03.125 284 12718.73 35.98 54782.85 88888.00 2012-10-10 17:15:03.250 284 12718.73 35.95 54782.80 88888.00 2012-10-10 17:15:03.375 284 12718.80 35.98 54782.75 88888.00 2012-10-10 17:15:03.500 284 12718.85 35.98 54782.70 88888.00 2012-10-10 17:15:03.625 284 12718.80 35.98 54782.65 88888.00 2012-10-10 17:15:03.750 284 12718.80 35.95 54782.65 88888.00 2012-10-10 17:15:03.875 284 12718.88 35.95 54782.62 88888.00 2012-10-10 17:15:04.000 284 12718.90 35.92 54782.62 88888.00 2012-10-10 17:15:04.125 284 12718.92 35.95 54782.65 88888.00 2012-10-10 17:15:04.250 284 12718.88 35.95 54782.72 88888.00 2012-10-10 17:15:04.375 284 12718.83 35.95 54782.78 88888.00 2012-10-10 17:15:04.500 284 12718.73 35.92 54782.80 88888.00 2012-10-10 17:15:04.625 284 12718.75 35.92 54782.82 88888.00 2012-10-10 17:15:04.750 284 12718.80 35.90 54782.80 88888.00 2012-10-10 17:15:04.875 284 12718.77 35.90 54782.85 88888.00 2012-10-10 17:15:05.000 284 12718.77 35.90 54782.88 88888.00 2012-10-10 17:15:05.125 284 12718.80 35.88 54782.88 88888.00 2012-10-10 17:15:05.250 284 12718.80 35.85 54782.90 88888.00 2012-10-10 17:15:05.375 284 12718.77 35.88 54782.90 88888.00 2012-10-10 17:15:05.500 284 12718.83 35.85 54782.90 88888.00 2012-10-10 17:15:05.625 284 12718.88 35.85 54782.93 88888.00 2012-10-10 17:15:05.750 284 12718.90 35.85 54782.90 88888.00 2012-10-10 17:15:05.875 284 12718.92 35.83 54782.93 88888.00 2012-10-10 17:15:06.000 284 12718.92 35.83 54782.90 88888.00 2012-10-10 17:15:06.125 284 12718.83 35.83 54782.93 88888.00 2012-10-10 17:15:06.250 284 12718.80 35.83 54782.88 88888.00 2012-10-10 17:15:06.375 284 12718.90 35.85 54782.82 88888.00 2012-10-10 17:15:06.500 284 12718.92 35.85 54782.75 88888.00 2012-10-10 17:15:06.625 284 12718.90 35.80 54782.72 88888.00 2012-10-10 17:15:06.750 284 12718.85 35.80 54782.72 88888.00 2012-10-10 17:15:06.875 284 12718.85 35.80 54782.75 88888.00 2012-10-10 17:15:07.000 284 12718.83 35.77 54782.72 88888.00 2012-10-10 17:15:07.125 284 12718.80 35.77 54782.75 88888.00 2012-10-10 17:15:07.250 284 12718.75 35.80 54782.80 88888.00 2012-10-10 17:15:07.375 284 12718.70 35.77 54782.88 88888.00 2012-10-10 17:15:07.500 284 12718.67 35.73 54782.93 88888.00 2012-10-10 17:15:07.625 284 12718.70 35.73 54782.95 88888.00 2012-10-10 17:15:07.750 284 12718.70 35.73 54782.97 88888.00 2012-10-10 17:15:07.875 284 12718.70 35.70 54783.00 88888.00 2012-10-10 17:15:08.000 284 12718.70 35.70 54782.97 88888.00 2012-10-10 17:15:08.125 284 12718.75 35.67 54782.97 88888.00 2012-10-10 17:15:08.250 284 12718.73 35.67 54783.00 88888.00 2012-10-10 17:15:08.375 284 12718.80 35.73 54783.03 88888.00 2012-10-10 17:15:08.500 284 12718.80 35.73 54783.03 88888.00 2012-10-10 17:15:08.625 284 12718.70 35.70 54783.00 88888.00 2012-10-10 17:15:08.750 284 12718.70 35.65 54783.00 88888.00 2012-10-10 17:15:08.875 284 12718.67 35.65 54783.03 88888.00 2012-10-10 17:15:09.000 284 12718.67 35.65 54783.03 88888.00 2012-10-10 17:15:09.125 284 12718.65 35.65 54783.03 88888.00 2012-10-10 17:15:09.250 284 12718.62 35.62 54783.00 88888.00 2012-10-10 17:15:09.375 284 12718.67 35.65 54782.93 88888.00 2012-10-10 17:15:09.500 284 12718.70 35.65 54782.88 88888.00 2012-10-10 17:15:09.625 284 12718.67 35.65 54782.85 88888.00 2012-10-10 17:15:09.750 284 12718.62 35.62 54782.85 88888.00 2012-10-10 17:15:09.875 284 12718.62 35.60 54782.82 88888.00 2012-10-10 17:15:10.000 284 12718.67 35.60 54782.82 88888.00 2012-10-10 17:15:10.125 284 12718.65 35.60 54782.85 88888.00 2012-10-10 17:15:10.250 284 12718.55 35.58 54782.90 88888.00 2012-10-10 17:15:10.375 284 12718.50 35.55 54782.95 88888.00 2012-10-10 17:15:10.500 284 12718.50 35.52 54783.03 88888.00 2012-10-10 17:15:10.625 284 12718.55 35.52 54783.10 88888.00 2012-10-10 17:15:10.750 284 12718.58 35.50 54783.10 88888.00 2012-10-10 17:15:10.875 284 12718.60 35.50 54783.10 88888.00 2012-10-10 17:15:11.000 284 12718.60 35.50 54783.10 88888.00 2012-10-10 17:15:11.125 284 12718.55 35.50 54783.10 88888.00 2012-10-10 17:15:11.250 284 12718.50 35.50 54783.12 88888.00 2012-10-10 17:15:11.375 284 12718.52 35.48 54783.10 88888.00 2012-10-10 17:15:11.500 284 12718.55 35.50 54783.10 88888.00 2012-10-10 17:15:11.625 284 12718.58 35.48 54783.12 88888.00 2012-10-10 17:15:11.750 284 12718.58 35.48 54783.12 88888.00 2012-10-10 17:15:11.875 284 12718.60 35.45 54783.12 88888.00 2012-10-10 17:15:12.000 284 12718.60 35.42 54783.12 88888.00 2012-10-10 17:15:12.125 284 12718.58 35.42 54783.12 88888.00 2012-10-10 17:15:12.250 284 12718.52 35.40 54783.10 88888.00 2012-10-10 17:15:12.375 284 12718.52 35.42 54783.05 88888.00 2012-10-10 17:15:12.500 284 12718.52 35.45 54783.00 88888.00 2012-10-10 17:15:12.625 284 12718.58 35.42 54782.95 88888.00 2012-10-10 17:15:12.750 284 12718.62 35.40 54782.95 88888.00 2012-10-10 17:15:12.875 284 12718.65 35.35 54782.93 88888.00 2012-10-10 17:15:13.000 284 12718.65 35.35 54782.93 88888.00 2012-10-10 17:15:13.125 284 12718.65 35.35 54782.93 88888.00 2012-10-10 17:15:13.250 284 12718.58 35.38 54783.00 88888.00 2012-10-10 17:15:13.375 284 12718.50 35.33 54783.07 88888.00 2012-10-10 17:15:13.500 284 12718.45 35.30 54783.12 88888.00 2012-10-10 17:15:13.625 284 12718.48 35.27 54783.18 88888.00 2012-10-10 17:15:13.750 284 12718.48 35.27 54783.18 88888.00 2012-10-10 17:15:13.875 284 12718.45 35.27 54783.20 88888.00 2012-10-10 17:15:14.000 284 12718.45 35.27 54783.20 88888.00 2012-10-10 17:15:14.125 284 12718.48 35.27 54783.22 88888.00 2012-10-10 17:15:14.250 284 12718.45 35.27 54783.22 88888.00 2012-10-10 17:15:14.375 284 12718.45 35.25 54783.20 88888.00 2012-10-10 17:15:14.500 284 12718.42 35.25 54783.20 88888.00 2012-10-10 17:15:14.625 284 12718.48 35.30 54783.20 88888.00 2012-10-10 17:15:14.750 284 12718.48 35.27 54783.22 88888.00 2012-10-10 17:15:14.875 284 12718.48 35.25 54783.22 88888.00 2012-10-10 17:15:15.000 284 12718.48 35.25 54783.25 88888.00 2012-10-10 17:15:15.125 284 12718.52 35.25 54783.22 88888.00 2012-10-10 17:15:15.250 284 12718.55 35.23 54783.18 88888.00 2012-10-10 17:15:15.375 284 12718.55 35.20 54783.10 88888.00 2012-10-10 17:15:15.500 284 12718.58 35.23 54783.07 88888.00 2012-10-10 17:15:15.625 284 12718.58 35.23 54783.05 88888.00 2012-10-10 17:15:15.750 284 12718.58 35.23 54783.03 88888.00 2012-10-10 17:15:15.875 284 12718.55 35.20 54783.05 88888.00 2012-10-10 17:15:16.000 284 12718.52 35.20 54783.03 88888.00 2012-10-10 17:15:16.125 284 12718.55 35.20 54783.03 88888.00 2012-10-10 17:15:16.250 284 12718.52 35.17 54783.12 88888.00 2012-10-10 17:15:16.375 284 12718.52 35.17 54783.15 88888.00 2012-10-10 17:15:16.500 284 12718.52 35.15 54783.20 88888.00 2012-10-10 17:15:16.625 284 12718.50 35.15 54783.22 88888.00 2012-10-10 17:15:16.750 284 12718.52 35.15 54783.25 88888.00 2012-10-10 17:15:16.875 284 12718.50 35.17 54783.25 88888.00 2012-10-10 17:15:17.000 284 12718.48 35.15 54783.25 88888.00 2012-10-10 17:15:17.125 284 12718.42 35.12 54783.25 88888.00 2012-10-10 17:15:17.250 284 12718.35 35.12 54783.28 88888.00 2012-10-10 17:15:17.375 284 12718.35 35.12 54783.25 88888.00 2012-10-10 17:15:17.500 284 12718.38 35.12 54783.22 88888.00 2012-10-10 17:15:17.625 284 12718.42 35.15 54783.28 88888.00 2012-10-10 17:15:17.750 284 12718.42 35.15 54783.28 88888.00 2012-10-10 17:15:17.875 284 12718.40 35.15 54783.30 88888.00 2012-10-10 17:15:18.000 284 12718.40 35.12 54783.25 88888.00 2012-10-10 17:15:18.125 284 12718.35 35.12 54783.28 88888.00 2012-10-10 17:15:18.250 284 12718.30 35.10 54783.22 88888.00 2012-10-10 17:15:18.375 284 12718.35 35.12 54783.18 88888.00 2012-10-10 17:15:18.500 284 12718.45 35.15 54783.12 88888.00 2012-10-10 17:15:18.625 284 12718.52 35.15 54783.10 88888.00 2012-10-10 17:15:18.750 284 12718.48 35.15 54783.10 88888.00 2012-10-10 17:15:18.875 284 12718.40 35.15 54783.10 88888.00 2012-10-10 17:15:19.000 284 12718.38 35.12 54783.10 88888.00 2012-10-10 17:15:19.125 284 12718.38 35.12 54783.12 88888.00 2012-10-10 17:15:19.250 284 12718.35 35.12 54783.18 88888.00 2012-10-10 17:15:19.375 284 12718.38 35.12 54783.25 88888.00 2012-10-10 17:15:19.500 284 12718.38 35.10 54783.30 88888.00 2012-10-10 17:15:19.625 284 12718.33 35.08 54783.30 88888.00 2012-10-10 17:15:19.750 284 12718.27 35.10 54783.32 88888.00 2012-10-10 17:15:19.875 284 12718.27 35.10 54783.32 88888.00 2012-10-10 17:15:20.000 284 12718.33 35.08 54783.30 88888.00 2012-10-10 17:15:20.125 284 12718.33 35.10 54783.32 88888.00 2012-10-10 17:15:20.250 284 12718.25 35.08 54783.35 88888.00 2012-10-10 17:15:20.375 284 12718.25 35.08 54783.35 88888.00 2012-10-10 17:15:20.500 284 12718.23 35.08 54783.35 88888.00 2012-10-10 17:15:20.625 284 12718.25 35.10 54783.35 88888.00 2012-10-10 17:15:20.750 284 12718.25 35.08 54783.38 88888.00 2012-10-10 17:15:20.875 284 12718.25 35.08 54783.38 88888.00 2012-10-10 17:15:21.000 284 12718.25 35.05 54783.35 88888.00 2012-10-10 17:15:21.125 284 12718.23 35.05 54783.35 88888.00 2012-10-10 17:15:21.250 284 12718.23 35.02 54783.30 88888.00 2012-10-10 17:15:21.375 284 12718.27 35.02 54783.25 88888.00 2012-10-10 17:15:21.500 284 12718.30 35.08 54783.18 88888.00 2012-10-10 17:15:21.625 284 12718.35 35.10 54783.18 88888.00 2012-10-10 17:15:21.750 284 12718.33 35.08 54783.18 88888.00 2012-10-10 17:15:21.875 284 12718.27 35.05 54783.18 88888.00 2012-10-10 17:15:22.000 284 12718.30 35.08 54783.18 88888.00 2012-10-10 17:15:22.125 284 12718.25 35.10 54783.15 88888.00 2012-10-10 17:15:22.250 284 12718.20 35.08 54783.20 88888.00 2012-10-10 17:15:22.375 284 12718.17 35.10 54783.28 88888.00 2012-10-10 17:15:22.500 284 12718.15 35.02 54783.30 88888.00 2012-10-10 17:15:22.625 284 12718.12 35.02 54783.35 88888.00 2012-10-10 17:15:22.750 284 12718.15 35.05 54783.35 88888.00 2012-10-10 17:15:22.875 284 12718.15 35.05 54783.38 88888.00 2012-10-10 17:15:23.000 284 12718.17 35.02 54783.35 88888.00 2012-10-10 17:15:23.125 284 12718.17 35.05 54783.40 88888.00 2012-10-10 17:15:23.250 284 12718.08 35.05 54783.43 88888.00 2012-10-10 17:15:23.375 284 12718.02 35.05 54783.38 88888.00 2012-10-10 17:15:23.500 284 12718.02 35.05 54783.35 88888.00 2012-10-10 17:15:23.625 284 12718.08 35.08 54783.40 88888.00 2012-10-10 17:15:23.750 284 12718.12 35.08 54783.43 88888.00 2012-10-10 17:15:23.875 284 12718.10 35.08 54783.43 88888.00 2012-10-10 17:15:24.000 284 12718.08 35.08 54783.38 88888.00 2012-10-10 17:15:24.125 284 12718.05 35.08 54783.43 88888.00 2012-10-10 17:15:24.250 284 12718.05 35.05 54783.38 88888.00 2012-10-10 17:15:24.375 284 12718.10 35.05 54783.32 88888.00 2012-10-10 17:15:24.500 284 12718.08 35.08 54783.28 88888.00 2012-10-10 17:15:24.625 284 12718.10 35.10 54783.20 88888.00 2012-10-10 17:15:24.750 284 12718.15 35.10 54783.20 88888.00 2012-10-10 17:15:24.875 284 12718.15 35.10 54783.18 88888.00 2012-10-10 17:15:25.000 284 12718.15 35.08 54783.18 88888.00 2012-10-10 17:15:25.125 284 12718.20 35.08 54783.22 88888.00 2012-10-10 17:15:25.250 284 12718.20 35.10 54783.28 88888.00 2012-10-10 17:15:25.375 284 12718.12 35.08 54783.32 88888.00 2012-10-10 17:15:25.500 284 12718.08 35.05 54783.40 88888.00 2012-10-10 17:15:25.625 284 12718.00 35.02 54783.43 88888.00 2012-10-10 17:15:25.750 284 12717.98 35.05 54783.47 88888.00 2012-10-10 17:15:25.875 284 12718.00 35.08 54783.45 88888.00 2012-10-10 17:15:26.000 284 12717.98 35.08 54783.47 88888.00 2012-10-10 17:15:26.125 284 12717.95 35.05 54783.50 88888.00 2012-10-10 17:15:26.250 284 12717.95 35.02 54783.47 88888.00 2012-10-10 17:15:26.375 284 12717.98 35.05 54783.45 88888.00 2012-10-10 17:15:26.500 284 12717.95 35.05 54783.45 88888.00 2012-10-10 17:15:26.625 284 12718.00 35.02 54783.47 88888.00 2012-10-10 17:15:26.750 284 12717.98 35.05 54783.47 88888.00 2012-10-10 17:15:26.875 284 12717.98 35.08 54783.47 88888.00 2012-10-10 17:15:27.000 284 12717.95 35.08 54783.50 88888.00 2012-10-10 17:15:27.125 284 12717.98 35.10 54783.50 88888.00 2012-10-10 17:15:27.250 284 12718.00 35.08 54783.40 88888.00 2012-10-10 17:15:27.375 284 12717.98 35.05 54783.30 88888.00 2012-10-10 17:15:27.500 284 12717.98 35.10 54783.28 88888.00 2012-10-10 17:15:27.625 284 12717.98 35.12 54783.25 88888.00 2012-10-10 17:15:27.750 284 12718.00 35.10 54783.25 88888.00 2012-10-10 17:15:27.875 284 12718.02 35.10 54783.25 88888.00 2012-10-10 17:15:28.000 284 12718.00 35.08 54783.22 88888.00 2012-10-10 17:15:28.125 284 12718.00 35.10 54783.22 88888.00 2012-10-10 17:15:28.250 284 12717.98 35.12 54783.28 88888.00 2012-10-10 17:15:28.375 284 12717.98 35.10 54783.35 88888.00 2012-10-10 17:15:28.500 284 12717.95 35.10 54783.43 88888.00 2012-10-10 17:15:28.625 284 12717.92 35.10 54783.45 88888.00 2012-10-10 17:15:28.750 284 12717.90 35.12 54783.45 88888.00 2012-10-10 17:15:28.875 284 12717.88 35.10 54783.47 88888.00 2012-10-10 17:15:29.000 284 12717.92 35.10 54783.47 88888.00 2012-10-10 17:15:29.125 284 12717.92 35.10 54783.50 88888.00 2012-10-10 17:15:29.250 284 12717.88 35.10 54783.53 88888.00 2012-10-10 17:15:29.375 284 12717.92 35.10 54783.53 88888.00 2012-10-10 17:15:29.500 284 12717.92 35.10 54783.50 88888.00 2012-10-10 17:15:29.625 284 12717.98 35.10 54783.50 88888.00 2012-10-10 17:15:29.750 284 12717.90 35.10 54783.53 88888.00 2012-10-10 17:15:29.875 284 12717.88 35.10 54783.50 88888.00 2012-10-10 17:15:30.000 284 12717.90 35.08 54783.50 88888.00 2012-10-10 17:15:30.125 284 12717.90 35.08 54783.50 88888.00 2012-10-10 17:15:30.250 284 12717.83 35.02 54783.43 88888.00 2012-10-10 17:15:30.375 284 12717.88 35.05 54783.38 88888.00 2012-10-10 17:15:30.500 284 12717.88 35.08 54783.35 88888.00 2012-10-10 17:15:30.625 284 12717.90 35.08 54783.32 88888.00 2012-10-10 17:15:30.750 284 12717.92 35.10 54783.28 88888.00 2012-10-10 17:15:30.875 284 12717.90 35.08 54783.25 88888.00 2012-10-10 17:15:31.000 284 12717.83 35.08 54783.25 88888.00 2012-10-10 17:15:31.125 284 12717.83 35.08 54783.28 88888.00 2012-10-10 17:15:31.250 284 12717.83 35.10 54783.32 88888.00 2012-10-10 17:15:31.375 284 12717.83 35.05 54783.35 88888.00 2012-10-10 17:15:31.500 284 12717.83 35.05 54783.43 88888.00 2012-10-10 17:15:31.625 284 12717.88 35.05 54783.50 88888.00 2012-10-10 17:15:31.750 284 12717.90 35.05 54783.55 88888.00 2012-10-10 17:15:31.875 284 12717.88 35.08 54783.50 88888.00 2012-10-10 17:15:32.000 284 12717.90 35.05 54783.50 88888.00 2012-10-10 17:15:32.125 284 12717.88 35.05 54783.53 88888.00 2012-10-10 17:15:32.250 284 12717.83 35.00 54783.53 88888.00 2012-10-10 17:15:32.375 284 12717.88 35.02 54783.55 88888.00 2012-10-10 17:15:32.500 284 12717.88 35.02 54783.53 88888.00 2012-10-10 17:15:32.625 284 12717.88 35.05 54783.53 88888.00 2012-10-10 17:15:32.750 284 12717.83 35.02 54783.50 88888.00 2012-10-10 17:15:32.875 284 12717.83 35.02 54783.53 88888.00 2012-10-10 17:15:33.000 284 12717.90 35.02 54783.47 88888.00 2012-10-10 17:15:33.125 284 12717.90 35.02 54783.50 88888.00 2012-10-10 17:15:33.250 284 12717.90 35.00 54783.43 88888.00 2012-10-10 17:15:33.375 284 12717.95 35.00 54783.32 88888.00 2012-10-10 17:15:33.500 284 12717.92 34.98 54783.30 88888.00 2012-10-10 17:15:33.625 284 12717.95 35.02 54783.25 88888.00 2012-10-10 17:15:33.750 284 12717.98 35.05 54783.28 88888.00 2012-10-10 17:15:33.875 284 12717.95 35.05 54783.25 88888.00 2012-10-10 17:15:34.000 284 12717.92 35.02 54783.25 88888.00 2012-10-10 17:15:34.125 284 12718.00 35.02 54783.28 88888.00 2012-10-10 17:15:34.250 284 12717.95 35.02 54783.32 88888.00 2012-10-10 17:15:34.375 284 12717.90 35.00 54783.40 88888.00 2012-10-10 17:15:34.500 284 12717.90 35.00 54783.45 88888.00 2012-10-10 17:15:34.625 284 12717.88 35.02 54783.47 88888.00 2012-10-10 17:15:34.750 284 12717.88 35.00 54783.53 88888.00 2012-10-10 17:15:34.875 284 12717.83 35.00 54783.53 88888.00 2012-10-10 17:15:35.000 284 12717.92 34.98 54783.53 88888.00 2012-10-10 17:15:35.125 284 12718.00 34.98 54783.53 88888.00 2012-10-10 17:15:35.250 284 12717.90 34.95 54783.55 88888.00 2012-10-10 17:15:35.375 284 12718.00 35.00 54783.57 88888.00 2012-10-10 17:15:35.500 284 12717.98 35.00 54783.55 88888.00 2012-10-10 17:15:35.625 284 12717.90 34.95 54783.50 88888.00 2012-10-10 17:15:35.750 284 12717.88 34.98 54783.50 88888.00 2012-10-10 17:15:35.875 284 12717.92 34.95 54783.53 88888.00 2012-10-10 17:15:36.000 284 12717.92 34.95 54783.53 88888.00 2012-10-10 17:15:36.125 284 12717.90 34.92 54783.53 88888.00 2012-10-10 17:15:36.250 284 12717.85 34.92 54783.47 88888.00 2012-10-10 17:15:36.375 284 12717.90 34.98 54783.43 88888.00 2012-10-10 17:15:36.500 284 12717.88 35.00 54783.35 88888.00 2012-10-10 17:15:36.625 284 12717.88 34.98 54783.30 88888.00 2012-10-10 17:15:36.750 284 12717.90 34.95 54783.30 88888.00 2012-10-10 17:15:36.875 284 12717.92 34.98 54783.28 88888.00 2012-10-10 17:15:37.000 284 12717.90 34.98 54783.28 88888.00 2012-10-10 17:15:37.125 284 12717.88 35.00 54783.30 88888.00 2012-10-10 17:15:37.250 284 12717.85 35.02 54783.38 88888.00 2012-10-10 17:15:37.375 284 12717.80 35.02 54783.43 88888.00 2012-10-10 17:15:37.500 284 12717.80 34.98 54783.47 88888.00 2012-10-10 17:15:37.625 284 12717.77 34.98 54783.53 88888.00 2012-10-10 17:15:37.750 284 12717.75 34.98 54783.55 88888.00 2012-10-10 17:15:37.875 284 12717.75 34.98 54783.55 88888.00 2012-10-10 17:15:38.000 284 12717.75 35.00 54783.55 88888.00 2012-10-10 17:15:38.125 284 12717.77 35.00 54783.55 88888.00 2012-10-10 17:15:38.250 284 12717.75 34.98 54783.55 88888.00 2012-10-10 17:15:38.375 284 12717.73 34.95 54783.53 88888.00 2012-10-10 17:15:38.500 284 12717.75 35.00 54783.53 88888.00 2012-10-10 17:15:38.625 284 12717.85 35.00 54783.55 88888.00 2012-10-10 17:15:38.750 284 12717.88 35.02 54783.57 88888.00 2012-10-10 17:15:38.875 284 12717.85 35.00 54783.57 88888.00 2012-10-10 17:15:39.000 284 12717.77 35.00 54783.57 88888.00 2012-10-10 17:15:39.125 284 12717.75 35.05 54783.55 88888.00 2012-10-10 17:15:39.250 284 12717.73 35.00 54783.53 88888.00 2012-10-10 17:15:39.375 284 12717.73 35.00 54783.47 88888.00 2012-10-10 17:15:39.500 284 12717.75 35.02 54783.40 88888.00 2012-10-10 17:15:39.625 284 12717.75 35.05 54783.35 88888.00 2012-10-10 17:15:39.750 284 12717.70 35.08 54783.38 88888.00 2012-10-10 17:15:39.875 284 12717.73 35.05 54783.38 88888.00 2012-10-10 17:15:40.000 284 12717.77 35.02 54783.32 88888.00 2012-10-10 17:15:40.125 284 12717.73 35.08 54783.35 88888.00 2012-10-10 17:15:40.250 284 12717.65 35.05 54783.43 88888.00 2012-10-10 17:15:40.375 284 12717.65 35.05 54783.47 88888.00 2012-10-10 17:15:40.500 284 12717.65 35.05 54783.55 88888.00 2012-10-10 17:15:40.625 284 12717.58 35.05 54783.57 88888.00 2012-10-10 17:15:40.750 284 12717.60 35.05 54783.60 88888.00 2012-10-10 17:15:40.875 284 12717.62 35.05 54783.62 88888.00 2012-10-10 17:15:41.000 284 12717.65 35.08 54783.62 88888.00 2012-10-10 17:15:41.125 284 12717.62 35.08 54783.62 88888.00 2012-10-10 17:15:41.250 284 12717.60 35.08 54783.60 88888.00 2012-10-10 17:15:41.375 284 12717.55 35.08 54783.57 88888.00 2012-10-10 17:15:41.500 284 12717.55 35.08 54783.57 88888.00 2012-10-10 17:15:41.625 284 12717.55 35.08 54783.60 88888.00 2012-10-10 17:15:41.750 284 12717.52 35.12 54783.57 88888.00 2012-10-10 17:15:41.875 284 12717.45 35.12 54783.57 88888.00 2012-10-10 17:15:42.000 284 12717.42 35.12 54783.60 88888.00 2012-10-10 17:15:42.125 284 12717.48 35.12 54783.62 88888.00 2012-10-10 17:15:42.250 284 12717.52 35.10 54783.55 88888.00 2012-10-10 17:15:42.375 284 12717.58 35.12 54783.53 88888.00 2012-10-10 17:15:42.500 284 12717.50 35.15 54783.45 88888.00 2012-10-10 17:15:42.625 284 12717.52 35.17 54783.43 88888.00 2012-10-10 17:15:42.750 284 12717.52 35.17 54783.40 88888.00 2012-10-10 17:15:42.875 284 12717.50 35.20 54783.38 88888.00 2012-10-10 17:15:43.000 284 12717.48 35.20 54783.38 88888.00 2012-10-10 17:15:43.125 284 12717.40 35.23 54783.40 88888.00 2012-10-10 17:15:43.250 284 12717.35 35.20 54783.45 88888.00 2012-10-10 17:15:43.375 284 12717.40 35.23 54783.55 88888.00 2012-10-10 17:15:43.500 284 12717.42 35.17 54783.60 88888.00 2012-10-10 17:15:43.625 284 12717.38 35.17 54783.60 88888.00 2012-10-10 17:15:43.750 284 12717.35 35.17 54783.62 88888.00 2012-10-10 17:15:43.875 284 12717.35 35.17 54783.65 88888.00 2012-10-10 17:15:44.000 284 12717.38 35.17 54783.68 88888.00 2012-10-10 17:15:44.125 284 12717.35 35.17 54783.68 88888.00 2012-10-10 17:15:44.250 284 12717.25 35.17 54783.62 88888.00 2012-10-10 17:15:44.375 284 12717.25 35.17 54783.60 88888.00 2012-10-10 17:15:44.500 284 12717.30 35.17 54783.65 88888.00 2012-10-10 17:15:44.625 284 12717.27 35.20 54783.68 88888.00 2012-10-10 17:15:44.750 284 12717.27 35.20 54783.68 88888.00 2012-10-10 17:15:44.875 284 12717.23 35.20 54783.65 88888.00 2012-10-10 17:15:45.000 284 12717.20 35.17 54783.65 88888.00 2012-10-10 17:15:45.125 284 12717.25 35.17 54783.62 88888.00 2012-10-10 17:15:45.250 284 12717.23 35.17 54783.60 88888.00 2012-10-10 17:15:45.375 284 12717.15 35.17 54783.53 88888.00 2012-10-10 17:15:45.500 284 12717.15 35.20 54783.50 88888.00 2012-10-10 17:15:45.625 284 12717.17 35.23 54783.47 88888.00 2012-10-10 17:15:45.750 284 12717.15 35.23 54783.47 88888.00 2012-10-10 17:15:45.875 284 12717.17 35.25 54783.45 88888.00 2012-10-10 17:15:46.000 284 12717.23 35.23 54783.45 88888.00 2012-10-10 17:15:46.125 284 12717.17 35.23 54783.45 88888.00 2012-10-10 17:15:46.250 284 12717.10 35.25 54783.55 88888.00 2012-10-10 17:15:46.375 284 12717.05 35.25 54783.60 88888.00 2012-10-10 17:15:46.500 284 12717.02 35.23 54783.62 88888.00 2012-10-10 17:15:46.625 284 12717.02 35.23 54783.65 88888.00 2012-10-10 17:15:46.750 284 12716.98 35.25 54783.65 88888.00 2012-10-10 17:15:46.875 284 12716.98 35.23 54783.68 88888.00 2012-10-10 17:15:47.000 284 12717.00 35.23 54783.65 88888.00 2012-10-10 17:15:47.125 284 12716.98 35.25 54783.70 88888.00 2012-10-10 17:15:47.250 284 12716.95 35.25 54783.70 88888.00 2012-10-10 17:15:47.375 284 12716.88 35.27 54783.70 88888.00 2012-10-10 17:15:47.500 284 12716.83 35.25 54783.68 88888.00 2012-10-10 17:15:47.625 284 12716.85 35.27 54783.68 88888.00 2012-10-10 17:15:47.750 284 12716.83 35.25 54783.70 88888.00 2012-10-10 17:15:47.875 284 12716.83 35.25 54783.68 88888.00 2012-10-10 17:15:48.000 284 12716.83 35.25 54783.70 88888.00 2012-10-10 17:15:48.125 284 12716.83 35.25 54783.72 88888.00 2012-10-10 17:15:48.250 284 12716.85 35.23 54783.65 88888.00 2012-10-10 17:15:48.375 284 12716.90 35.27 54783.57 88888.00 2012-10-10 17:15:48.500 284 12716.92 35.30 54783.53 88888.00 2012-10-10 17:15:48.625 284 12716.90 35.33 54783.53 88888.00 2012-10-10 17:15:48.750 284 12716.88 35.27 54783.50 88888.00 2012-10-10 17:15:48.875 284 12716.85 35.27 54783.47 88888.00 2012-10-10 17:15:49.000 284 12716.83 35.30 54783.45 88888.00 2012-10-10 17:15:49.125 284 12716.85 35.27 54783.47 88888.00 2012-10-10 17:15:49.250 284 12716.83 35.30 54783.55 88888.00 2012-10-10 17:15:49.375 284 12716.80 35.27 54783.57 88888.00 2012-10-10 17:15:49.500 284 12716.80 35.25 54783.65 88888.00 2012-10-10 17:15:49.625 284 12716.75 35.25 54783.68 88888.00 2012-10-10 17:15:49.750 284 12716.73 35.27 54783.72 88888.00 2012-10-10 17:15:49.875 284 12716.67 35.30 54783.72 88888.00 2012-10-10 17:15:50.000 284 12716.62 35.27 54783.70 88888.00 2012-10-10 17:15:50.125 284 12716.67 35.30 54783.70 88888.00 2012-10-10 17:15:50.250 284 12716.70 35.30 54783.70 88888.00 2012-10-10 17:15:50.375 284 12716.65 35.30 54783.68 88888.00 2012-10-10 17:15:50.500 284 12716.58 35.30 54783.70 88888.00 2012-10-10 17:15:50.625 284 12716.52 35.30 54783.72 88888.00 2012-10-10 17:15:50.750 284 12716.60 35.30 54783.72 88888.00 2012-10-10 17:15:50.875 284 12716.65 35.33 54783.72 88888.00 2012-10-10 17:15:51.000 284 12716.70 35.33 54783.72 88888.00 2012-10-10 17:15:51.125 284 12716.65 35.33 54783.70 88888.00 2012-10-10 17:15:51.250 284 12716.55 35.30 54783.62 88888.00 2012-10-10 17:15:51.375 284 12716.52 35.30 54783.55 88888.00 2012-10-10 17:15:51.500 284 12716.55 35.33 54783.53 88888.00 2012-10-10 17:15:51.625 284 12716.52 35.35 54783.50 88888.00 2012-10-10 17:15:51.750 284 12716.52 35.35 54783.50 88888.00 2012-10-10 17:15:51.875 284 12716.52 35.35 54783.47 88888.00 2012-10-10 17:15:52.000 284 12716.52 35.38 54783.47 88888.00 2012-10-10 17:15:52.125 284 12716.50 35.38 54783.50 88888.00 2012-10-10 17:15:52.250 284 12716.42 35.40 54783.57 88888.00 2012-10-10 17:15:52.375 284 12716.40 35.35 54783.60 88888.00 2012-10-10 17:15:52.500 284 12716.30 35.33 54783.65 88888.00 2012-10-10 17:15:52.625 284 12716.27 35.33 54783.68 88888.00 2012-10-10 17:15:52.750 284 12716.30 35.33 54783.72 88888.00 2012-10-10 17:15:52.875 284 12716.30 35.33 54783.72 88888.00 2012-10-10 17:15:53.000 284 12716.25 35.35 54783.72 88888.00 2012-10-10 17:15:53.125 284 12716.23 35.35 54783.75 88888.00 2012-10-10 17:15:53.250 284 12716.23 35.35 54783.75 88888.00 2012-10-10 17:15:53.375 284 12716.23 35.35 54783.75 88888.00 2012-10-10 17:15:53.500 284 12716.20 35.35 54783.78 88888.00 2012-10-10 17:15:53.625 284 12716.23 35.38 54783.80 88888.00 2012-10-10 17:15:53.750 284 12716.20 35.35 54783.80 88888.00 2012-10-10 17:15:53.875 284 12716.17 35.38 54783.78 88888.00 2012-10-10 17:15:54.000 284 12716.12 35.40 54783.78 88888.00 2012-10-10 17:15:54.125 284 12716.15 35.40 54783.78 88888.00 2012-10-10 17:15:54.250 284 12716.15 35.35 54783.72 88888.00 2012-10-10 17:15:54.375 284 12716.23 35.38 54783.68 88888.00 2012-10-10 17:15:54.500 284 12716.25 35.40 54783.62 88888.00 2012-10-10 17:15:54.625 284 12716.25 35.40 54783.57 88888.00 2012-10-10 17:15:54.750 284 12716.12 35.40 54783.57 88888.00 2012-10-10 17:15:54.875 284 12716.08 35.40 54783.57 88888.00 2012-10-10 17:15:55.000 284 12716.08 35.40 54783.57 88888.00 2012-10-10 17:15:55.125 284 12716.02 35.40 54783.60 88888.00 2012-10-10 17:15:55.250 284 12715.98 35.42 54783.65 88888.00 2012-10-10 17:15:55.375 284 12715.95 35.40 54783.70 88888.00 2012-10-10 17:15:55.500 284 12715.92 35.40 54783.78 88888.00 2012-10-10 17:15:55.625 284 12715.92 35.38 54783.80 88888.00 2012-10-10 17:15:55.750 284 12715.90 35.40 54783.80 88888.00 2012-10-10 17:15:55.875 284 12715.92 35.40 54783.80 88888.00 2012-10-10 17:15:56.000 284 12715.95 35.42 54783.80 88888.00 2012-10-10 17:15:56.125 284 12715.92 35.42 54783.80 88888.00 2012-10-10 17:15:56.250 284 12715.90 35.45 54783.82 88888.00 2012-10-10 17:15:56.375 284 12715.90 35.45 54783.82 88888.00 2012-10-10 17:15:56.500 284 12715.85 35.45 54783.82 88888.00 2012-10-10 17:15:56.625 284 12715.85 35.45 54783.82 88888.00 2012-10-10 17:15:56.750 284 12715.83 35.48 54783.82 88888.00 2012-10-10 17:15:56.875 284 12715.80 35.48 54783.85 88888.00 2012-10-10 17:15:57.000 284 12715.83 35.50 54783.82 88888.00 2012-10-10 17:15:57.125 284 12715.80 35.50 54783.82 88888.00 2012-10-10 17:15:57.250 284 12715.67 35.45 54783.75 88888.00 2012-10-10 17:15:57.375 284 12715.73 35.48 54783.70 88888.00 2012-10-10 17:15:57.500 284 12715.85 35.50 54783.65 88888.00 2012-10-10 17:15:57.625 284 12715.85 35.50 54783.60 88888.00 2012-10-10 17:15:57.750 284 12715.83 35.50 54783.57 88888.00 2012-10-10 17:15:57.875 284 12715.83 35.52 54783.60 88888.00 2012-10-10 17:15:58.000 284 12715.85 35.50 54783.57 88888.00 2012-10-10 17:15:58.125 284 12715.77 35.52 54783.57 88888.00 2012-10-10 17:15:58.250 284 12715.70 35.52 54783.65 88888.00 2012-10-10 17:15:58.375 284 12715.62 35.52 54783.70 88888.00 2012-10-10 17:15:58.500 284 12715.60 35.52 54783.78 88888.00 2012-10-10 17:15:58.625 284 12715.62 35.52 54783.80 88888.00 2012-10-10 17:15:58.750 284 12715.62 35.55 54783.82 88888.00 2012-10-10 17:15:58.875 284 12715.60 35.55 54783.85 88888.00 2012-10-10 17:15:59.000 284 12715.58 35.55 54783.85 88888.00 2012-10-10 17:15:59.125 284 12715.55 35.55 54783.85 88888.00 2012-10-10 17:15:59.250 284 12715.55 35.55 54783.88 88888.00 2012-10-10 17:15:59.375 284 12715.52 35.58 54783.85 88888.00 2012-10-10 17:15:59.500 284 12715.42 35.58 54783.90 88888.00 2012-10-10 17:15:59.625 284 12715.40 35.58 54783.90 88888.00 2012-10-10 17:15:59.750 284 12715.40 35.58 54783.90 88888.00 2012-10-10 17:15:59.875 284 12715.40 35.58 54783.90 88888.00 2012-10-10 17:16:00.000 284 12715.40 35.60 54783.88 88888.00 2012-10-10 17:16:00.125 284 12715.35 35.60 54783.90 88888.00 2012-10-10 17:16:00.250 284 12715.30 35.62 54783.85 88888.00 2012-10-10 17:16:00.375 284 12715.30 35.62 54783.80 88888.00 2012-10-10 17:16:00.500 284 12715.27 35.65 54783.72 88888.00 2012-10-10 17:16:00.625 284 12715.25 35.67 54783.70 88888.00 2012-10-10 17:16:00.750 284 12715.30 35.70 54783.70 88888.00 2012-10-10 17:16:00.875 284 12715.27 35.70 54783.70 88888.00 2012-10-10 17:16:01.000 284 12715.27 35.73 54783.70 88888.00 2012-10-10 17:16:01.125 284 12715.23 35.75 54783.70 88888.00 2012-10-10 17:16:01.250 284 12715.15 35.75 54783.78 88888.00 2012-10-10 17:16:01.375 284 12715.10 35.70 54783.80 88888.00 2012-10-10 17:16:01.500 284 12715.05 35.67 54783.88 88888.00 2012-10-10 17:16:01.625 284 12715.00 35.70 54783.93 88888.00 2012-10-10 17:16:01.750 284 12715.00 35.70 54783.95 88888.00 2012-10-10 17:16:01.875 284 12715.02 35.70 54783.95 88888.00 2012-10-10 17:16:02.000 284 12715.02 35.73 54783.95 88888.00 2012-10-10 17:16:02.125 284 12714.92 35.75 54783.95 88888.00 2012-10-10 17:16:02.250 284 12714.88 35.70 54783.95 88888.00 2012-10-10 17:16:02.375 284 12714.92 35.73 54783.95 88888.00 2012-10-10 17:16:02.500 284 12714.95 35.73 54783.95 88888.00 2012-10-10 17:16:02.625 284 12714.95 35.75 54783.97 88888.00 2012-10-10 17:16:02.750 284 12714.90 35.77 54783.97 88888.00 2012-10-10 17:16:02.875 284 12714.85 35.80 54783.97 88888.00 2012-10-10 17:16:03.000 284 12714.83 35.80 54783.95 88888.00 2012-10-10 17:16:03.125 284 12714.85 35.77 54783.95 88888.00 2012-10-10 17:16:03.250 284 12714.85 35.77 54783.90 88888.00 2012-10-10 17:16:03.375 284 12714.83 35.80 54783.82 88888.00 2012-10-10 17:16:03.500 284 12714.83 35.83 54783.75 88888.00 2012-10-10 17:16:03.625 284 12714.83 35.85 54783.75 88888.00 2012-10-10 17:16:03.750 284 12714.77 35.85 54783.72 88888.00 2012-10-10 17:16:03.875 284 12714.77 35.85 54783.72 88888.00 2012-10-10 17:16:04.000 284 12714.85 35.88 54783.72 88888.00 2012-10-10 17:16:04.125 284 12714.88 35.88 54783.78 88888.00 2012-10-10 17:16:04.250 284 12714.83 35.90 54783.82 88888.00 2012-10-10 17:16:04.375 284 12714.80 35.88 54783.88 88888.00 2012-10-10 17:16:04.500 284 12714.77 35.90 54783.95 88888.00 2012-10-10 17:16:04.625 284 12714.80 35.90 54783.95 88888.00 2012-10-10 17:16:04.750 284 12714.77 35.90 54783.95 88888.00 2012-10-10 17:16:04.875 284 12714.75 35.90 54783.97 88888.00 2012-10-10 17:16:05.000 284 12714.80 35.90 54783.95 88888.00 2012-10-10 17:16:05.125 284 12714.80 35.92 54783.95 88888.00 2012-10-10 17:16:05.250 284 12714.80 35.90 54783.95 88888.00 2012-10-10 17:16:05.375 284 12714.77 35.92 54783.95 88888.00 2012-10-10 17:16:05.500 284 12714.73 35.95 54783.95 88888.00 2012-10-10 17:16:05.625 284 12714.73 35.95 54783.93 88888.00 2012-10-10 17:16:05.750 284 12714.75 35.95 54783.95 88888.00 2012-10-10 17:16:05.875 284 12714.75 35.98 54783.93 88888.00 2012-10-10 17:16:06.000 284 12714.73 35.98 54783.93 88888.00 2012-10-10 17:16:06.125 284 12714.67 36.00 54783.93 88888.00 2012-10-10 17:16:06.250 284 12714.70 36.00 54783.90 88888.00 2012-10-10 17:16:06.375 284 12714.83 36.05 54783.88 88888.00 2012-10-10 17:16:06.500 284 12714.77 36.10 54783.78 88888.00 2012-10-10 17:16:06.625 284 12714.75 36.08 54783.72 88888.00 2012-10-10 17:16:06.750 284 12714.75 36.08 54783.70 88888.00 2012-10-10 17:16:06.875 284 12714.80 36.10 54783.70 88888.00 2012-10-10 17:16:07.000 284 12714.80 36.10 54783.70 88888.00 2012-10-10 17:16:07.125 284 12714.75 36.15 54783.72 88888.00 2012-10-10 17:16:07.250 284 12714.70 36.17 54783.75 88888.00 2012-10-10 17:16:07.375 284 12714.67 36.15 54783.80 88888.00 2012-10-10 17:16:07.500 284 12714.70 36.12 54783.88 88888.00 2012-10-10 17:16:07.625 284 12714.65 36.15 54783.93 88888.00 2012-10-10 17:16:07.750 284 12714.60 36.17 54783.93 88888.00 2012-10-10 17:16:07.875 284 12714.55 36.20 54783.93 88888.00 2012-10-10 17:16:08.000 284 12714.62 36.20 54783.88 88888.00 2012-10-10 17:16:08.125 284 12714.75 36.20 54783.90 88888.00 2012-10-10 17:16:08.250 284 12714.73 36.23 54783.90 88888.00 2012-10-10 17:16:08.375 284 12714.73 36.20 54783.90 88888.00 2012-10-10 17:16:08.500 284 12714.70 36.25 54783.90 88888.00 2012-10-10 17:16:08.625 284 12714.70 36.27 54783.90 88888.00 2012-10-10 17:16:08.750 284 12714.77 36.27 54783.90 88888.00 2012-10-10 17:16:08.875 284 12714.80 36.27 54783.90 88888.00 2012-10-10 17:16:09.000 284 12714.83 36.30 54783.88 88888.00 2012-10-10 17:16:09.125 284 12714.80 36.33 54783.88 88888.00 2012-10-10 17:16:09.250 284 12714.77 36.35 54783.80 88888.00 2012-10-10 17:16:09.375 284 12714.85 36.35 54783.72 88888.00 2012-10-10 17:16:09.500 284 12714.88 36.38 54783.65 88888.00 2012-10-10 17:16:09.625 284 12714.83 36.38 54783.62 88888.00 2012-10-10 17:16:09.750 284 12714.88 36.45 54783.62 88888.00 2012-10-10 17:16:09.875 284 12714.95 36.45 54783.60 88888.00 2012-10-10 17:16:10.000 284 12714.98 36.42 54783.57 88888.00 2012-10-10 17:16:10.125 284 12714.98 36.45 54783.57 88888.00 2012-10-10 17:16:10.250 284 12714.95 36.48 54783.62 88888.00 2012-10-10 17:16:10.375 284 12714.90 36.50 54783.72 88888.00 2012-10-10 17:16:10.500 284 12714.92 36.50 54783.78 88888.00 2012-10-10 17:16:10.625 284 12714.95 36.50 54783.80 88888.00 2012-10-10 17:16:10.750 284 12714.95 36.52 54783.80 88888.00 2012-10-10 17:16:10.875 284 12714.98 36.52 54783.80 88888.00 2012-10-10 17:16:11.000 284 12714.92 36.52 54783.80 88888.00 2012-10-10 17:16:11.125 284 12714.98 36.55 54783.80 88888.00 2012-10-10 17:16:11.250 284 12715.02 36.55 54783.78 88888.00 2012-10-10 17:16:11.375 284 12715.00 36.58 54783.78 88888.00 2012-10-10 17:16:11.500 284 12715.02 36.60 54783.78 88888.00 2012-10-10 17:16:11.625 284 12715.08 36.62 54783.78 88888.00 2012-10-10 17:16:11.750 284 12715.02 36.62 54783.75 88888.00 2012-10-10 17:16:11.875 284 12715.00 36.62 54783.78 88888.00 2012-10-10 17:16:12.000 284 12715.00 36.65 54783.80 88888.00 2012-10-10 17:16:12.125 284 12715.05 36.65 54783.78 88888.00 2012-10-10 17:16:12.250 284 12715.10 36.65 54783.65 88888.00 2012-10-10 17:16:12.375 284 12715.17 36.70 54783.60 88888.00 2012-10-10 17:16:12.500 284 12715.17 36.70 54783.55 88888.00 2012-10-10 17:16:12.625 284 12715.17 36.73 54783.53 88888.00 2012-10-10 17:16:12.750 284 12715.20 36.70 54783.50 88888.00 2012-10-10 17:16:12.875 284 12715.23 36.70 54783.47 88888.00 2012-10-10 17:16:13.000 284 12715.23 36.70 54783.45 88888.00 2012-10-10 17:16:13.125 284 12715.20 36.70 54783.45 88888.00 2012-10-10 17:16:13.250 284 12715.20 36.73 54783.53 88888.00 2012-10-10 17:16:13.375 284 12715.20 36.75 54783.55 88888.00 2012-10-10 17:16:13.500 284 12715.15 36.73 54783.62 88888.00 2012-10-10 17:16:13.625 284 12715.12 36.73 54783.65 88888.00 2012-10-10 17:16:13.750 284 12715.17 36.75 54783.70 88888.00 2012-10-10 17:16:13.875 284 12715.25 36.75 54783.70 88888.00 2012-10-10 17:16:14.000 284 12715.25 36.75 54783.68 88888.00 2012-10-10 17:16:14.125 284 12715.20 36.75 54783.68 88888.00 2012-10-10 17:16:14.250 284 12715.17 36.73 54783.70 88888.00 2012-10-10 17:16:14.375 284 12715.17 36.70 54783.65 88888.00 2012-10-10 17:16:14.500 284 12715.20 36.70 54783.65 88888.00 2012-10-10 17:16:14.625 284 12715.23 36.75 54783.65 88888.00 2012-10-10 17:16:14.750 284 12715.27 36.75 54783.65 88888.00 2012-10-10 17:16:14.875 284 12715.27 36.73 54783.65 88888.00 2012-10-10 17:16:15.000 284 12715.33 36.73 54783.60 88888.00 2012-10-10 17:16:15.125 284 12715.35 36.70 54783.65 88888.00 2012-10-10 17:16:15.250 284 12715.30 36.67 54783.57 88888.00 2012-10-10 17:16:15.375 284 12715.33 36.73 54783.53 88888.00 2012-10-10 17:16:15.500 284 12715.38 36.75 54783.45 88888.00 2012-10-10 17:16:15.625 284 12715.40 36.73 54783.43 88888.00 2012-10-10 17:16:15.750 284 12715.40 36.73 54783.38 88888.00 2012-10-10 17:16:15.875 284 12715.38 36.73 54783.38 88888.00 2012-10-10 17:16:16.000 284 12715.38 36.73 54783.35 88888.00 2012-10-10 17:16:16.125 284 12715.38 36.73 54783.38 88888.00 2012-10-10 17:16:16.250 284 12715.42 36.73 54783.45 88888.00 2012-10-10 17:16:16.375 284 12715.45 36.75 54783.53 88888.00 2012-10-10 17:16:16.500 284 12715.42 36.73 54783.55 88888.00 2012-10-10 17:16:16.625 284 12715.40 36.67 54783.55 88888.00 2012-10-10 17:16:16.750 284 12715.42 36.67 54783.55 88888.00 2012-10-10 17:16:16.875 284 12715.40 36.65 54783.55 88888.00 2012-10-10 17:16:17.000 284 12715.40 36.62 54783.55 88888.00 2012-10-10 17:16:17.125 284 12715.45 36.65 54783.57 88888.00 2012-10-10 17:16:17.250 284 12715.45 36.60 54783.57 88888.00 2012-10-10 17:16:17.375 284 12715.40 36.60 54783.53 88888.00 2012-10-10 17:16:17.500 284 12715.42 36.60 54783.55 88888.00 2012-10-10 17:16:17.625 284 12715.48 36.62 54783.57 88888.00 2012-10-10 17:16:17.750 284 12715.52 36.60 54783.60 88888.00 2012-10-10 17:16:17.875 284 12715.50 36.60 54783.57 88888.00 2012-10-10 17:16:18.000 284 12715.52 36.58 54783.55 88888.00 2012-10-10 17:16:18.125 284 12715.45 36.58 54783.57 88888.00 2012-10-10 17:16:18.250 284 12715.52 36.55 54783.55 88888.00 2012-10-10 17:16:18.375 284 12715.67 36.60 54783.53 88888.00 2012-10-10 17:16:18.500 284 12715.67 36.60 54783.43 88888.00 2012-10-10 17:16:18.625 284 12715.62 36.58 54783.38 88888.00 2012-10-10 17:16:18.750 284 12715.62 36.52 54783.35 88888.00 2012-10-10 17:16:18.875 284 12715.60 36.55 54783.35 88888.00 2012-10-10 17:16:19.000 284 12715.62 36.50 54783.32 88888.00 2012-10-10 17:16:19.125 284 12715.62 36.52 54783.35 88888.00 2012-10-10 17:16:19.250 284 12715.55 36.52 54783.45 88888.00 2012-10-10 17:16:19.375 284 12715.58 36.55 54783.50 88888.00 2012-10-10 17:16:19.500 284 12715.58 36.48 54783.53 88888.00 2012-10-10 17:16:19.625 284 12715.50 36.45 54783.53 88888.00 2012-10-10 17:16:19.750 284 12715.48 36.40 54783.53 88888.00 2012-10-10 17:16:19.875 284 12715.55 36.38 54783.57 88888.00 2012-10-10 17:16:20.000 284 12715.62 36.38 54783.55 88888.00 2012-10-10 17:16:20.125 284 12715.65 36.38 54783.57 88888.00 2012-10-10 17:16:20.250 284 12715.62 36.35 54783.57 88888.00 2012-10-10 17:16:20.375 284 12715.60 36.38 54783.55 88888.00 2012-10-10 17:16:20.500 284 12715.52 36.33 54783.57 88888.00 2012-10-10 17:16:20.625 284 12715.45 36.35 54783.57 88888.00 2012-10-10 17:16:20.750 284 12715.52 36.33 54783.57 88888.00 2012-10-10 17:16:20.875 284 12715.60 36.30 54783.57 88888.00 2012-10-10 17:16:21.000 284 12715.60 36.30 54783.57 88888.00 2012-10-10 17:16:21.125 284 12715.60 36.30 54783.55 88888.00 2012-10-10 17:16:21.250 284 12715.55 36.27 54783.47 88888.00 2012-10-10 17:16:21.375 284 12715.58 36.30 54783.40 88888.00 2012-10-10 17:16:21.500 284 12715.62 36.33 54783.38 88888.00 2012-10-10 17:16:21.625 284 12715.62 36.33 54783.35 88888.00 2012-10-10 17:16:21.750 284 12715.62 36.30 54783.32 88888.00 2012-10-10 17:16:21.875 284 12715.62 36.27 54783.30 88888.00 2012-10-10 17:16:22.000 284 12715.60 36.25 54783.28 88888.00 2012-10-10 17:16:22.125 284 12715.58 36.25 54783.28 88888.00 2012-10-10 17:16:22.250 284 12715.50 36.25 54783.35 88888.00 2012-10-10 17:16:22.375 284 12715.52 36.25 54783.45 88888.00 2012-10-10 17:16:22.500 284 12715.55 36.23 54783.50 88888.00 2012-10-10 17:16:22.625 284 12715.50 36.23 54783.53 88888.00 2012-10-10 17:16:22.750 284 12715.48 36.20 54783.50 88888.00 2012-10-10 17:16:22.875 284 12715.48 36.20 54783.50 88888.00 2012-10-10 17:16:23.000 284 12715.50 36.17 54783.53 88888.00 2012-10-10 17:16:23.125 284 12715.55 36.17 54783.55 88888.00 2012-10-10 17:16:23.250 284 12715.45 36.12 54783.53 88888.00 2012-10-10 17:16:23.375 284 12715.40 36.12 54783.55 88888.00 2012-10-10 17:16:23.500 284 12715.42 36.12 54783.57 88888.00 2012-10-10 17:16:23.625 284 12715.42 36.12 54783.57 88888.00 2012-10-10 17:16:23.750 284 12715.50 36.10 54783.55 88888.00 2012-10-10 17:16:23.875 284 12715.48 36.10 54783.55 88888.00 2012-10-10 17:16:24.000 284 12715.48 36.08 54783.53 88888.00 2012-10-10 17:16:24.125 284 12715.48 36.08 54783.53 88888.00 2012-10-10 17:16:24.250 284 12715.45 36.02 54783.45 88888.00 2012-10-10 17:16:24.375 284 12715.48 36.05 54783.40 88888.00 2012-10-10 17:16:24.500 284 12715.55 36.05 54783.35 88888.00 2012-10-10 17:16:24.625 284 12715.58 36.02 54783.30 88888.00 2012-10-10 17:16:24.750 284 12715.50 36.02 54783.30 88888.00 2012-10-10 17:16:24.875 284 12715.50 36.02 54783.30 88888.00 2012-10-10 17:16:25.000 284 12715.52 36.02 54783.28 88888.00 2012-10-10 17:16:25.125 284 12715.55 36.00 54783.30 88888.00 2012-10-10 17:16:25.250 284 12715.52 35.98 54783.38 88888.00 2012-10-10 17:16:25.375 284 12715.42 35.98 54783.40 88888.00 2012-10-10 17:16:25.500 284 12715.35 35.95 54783.45 88888.00 2012-10-10 17:16:25.625 284 12715.40 35.95 54783.50 88888.00 2012-10-10 17:16:25.750 284 12715.42 35.95 54783.47 88888.00 2012-10-10 17:16:25.875 284 12715.35 35.95 54783.50 88888.00 2012-10-10 17:16:26.000 284 12715.35 35.95 54783.53 88888.00 2012-10-10 17:16:26.125 284 12715.33 35.95 54783.55 88888.00 2012-10-10 17:16:26.250 284 12715.25 35.92 54783.55 88888.00 2012-10-10 17:16:26.375 284 12715.23 35.95 54783.57 88888.00 2012-10-10 17:16:26.500 284 12715.25 35.95 54783.57 88888.00 2012-10-10 17:16:26.625 284 12715.30 35.92 54783.55 88888.00 2012-10-10 17:16:26.750 284 12715.30 35.90 54783.55 88888.00 2012-10-10 17:16:26.875 284 12715.33 35.90 54783.55 88888.00 2012-10-10 17:16:27.000 284 12715.33 35.88 54783.55 88888.00 2012-10-10 17:16:27.125 284 12715.35 35.88 54783.57 88888.00 2012-10-10 17:16:27.250 284 12715.33 35.85 54783.47 88888.00 2012-10-10 17:16:27.375 284 12715.33 35.88 54783.40 88888.00 2012-10-10 17:16:27.500 284 12715.35 35.90 54783.32 88888.00 2012-10-10 17:16:27.625 284 12715.38 35.90 54783.32 88888.00 2012-10-10 17:16:27.750 284 12715.42 35.90 54783.32 88888.00 2012-10-10 17:16:27.875 284 12715.45 35.90 54783.30 88888.00 2012-10-10 17:16:28.000 284 12715.42 35.88 54783.28 88888.00 2012-10-10 17:16:28.125 284 12715.48 35.88 54783.28 88888.00 2012-10-10 17:16:28.250 284 12715.50 35.85 54783.38 88888.00 2012-10-10 17:16:28.375 284 12715.48 35.80 54783.43 88888.00 2012-10-10 17:16:28.500 284 12715.42 35.80 54783.47 88888.00 2012-10-10 17:16:28.625 284 12715.40 35.80 54783.50 88888.00 2012-10-10 17:16:28.750 284 12715.35 35.85 54783.53 88888.00 2012-10-10 17:16:28.875 284 12715.35 35.88 54783.53 88888.00 2012-10-10 17:16:29.000 284 12715.33 35.85 54783.53 88888.00 2012-10-10 17:16:29.125 284 12715.27 35.85 54783.53 88888.00 2012-10-10 17:16:29.250 284 12715.20 35.85 54783.53 88888.00 2012-10-10 17:16:29.375 284 12715.23 35.88 54783.53 88888.00 2012-10-10 17:16:29.500 284 12715.25 35.88 54783.55 88888.00 2012-10-10 17:16:29.625 284 12715.25 35.88 54783.55 88888.00 2012-10-10 17:16:29.750 284 12715.27 35.90 54783.55 88888.00 2012-10-10 17:16:29.875 284 12715.25 35.88 54783.55 88888.00 2012-10-10 17:16:30.000 284 12715.25 35.88 54783.55 88888.00 2012-10-10 17:16:30.125 284 12715.17 35.85 54783.55 88888.00 2012-10-10 17:16:30.250 284 12715.15 35.83 54783.47 88888.00 2012-10-10 17:16:30.375 284 12715.23 35.85 54783.43 88888.00 2012-10-10 17:16:30.500 284 12715.25 35.88 54783.35 88888.00 2012-10-10 17:16:30.625 284 12715.27 35.88 54783.32 88888.00 2012-10-10 17:16:30.750 284 12715.23 35.85 54783.35 88888.00 2012-10-10 17:16:30.875 284 12715.15 35.85 54783.32 88888.00 2012-10-10 17:16:31.000 284 12715.20 35.83 54783.32 88888.00 2012-10-10 17:16:31.125 284 12715.23 35.83 54783.35 88888.00 2012-10-10 17:16:31.250 284 12715.20 35.83 54783.40 88888.00 2012-10-10 17:16:31.375 284 12715.20 35.88 54783.50 88888.00 2012-10-10 17:16:31.500 284 12715.17 35.85 54783.53 88888.00 2012-10-10 17:16:31.625 284 12715.15 35.83 54783.55 88888.00 2012-10-10 17:16:31.750 284 12715.10 35.80 54783.53 88888.00 2012-10-10 17:16:31.875 284 12715.10 35.80 54783.53 88888.00 2012-10-10 17:16:32.000 284 12715.10 35.80 54783.55 88888.00 2012-10-10 17:16:32.125 284 12715.15 35.83 54783.55 88888.00 2012-10-10 17:16:32.250 284 12715.12 35.83 54783.55 88888.00 2012-10-10 17:16:32.375 284 12715.12 35.83 54783.55 88888.00 2012-10-10 17:16:32.500 284 12715.08 35.83 54783.55 88888.00 2012-10-10 17:16:32.625 284 12715.12 35.83 54783.55 88888.00 2012-10-10 17:16:32.750 284 12715.15 35.85 54783.55 88888.00 2012-10-10 17:16:32.875 284 12715.17 35.85 54783.53 88888.00 2012-10-10 17:16:33.000 284 12715.15 35.83 54783.55 88888.00 2012-10-10 17:16:33.125 284 12715.15 35.83 54783.55 88888.00 2012-10-10 17:16:33.250 284 12715.08 35.83 54783.50 88888.00 2012-10-10 17:16:33.375 284 12715.10 35.85 54783.40 88888.00 2012-10-10 17:16:33.500 284 12715.15 35.88 54783.35 88888.00 2012-10-10 17:16:33.625 284 12715.15 35.85 54783.32 88888.00 2012-10-10 17:16:33.750 284 12715.15 35.85 54783.32 88888.00 2012-10-10 17:16:33.875 284 12715.17 35.88 54783.32 88888.00 2012-10-10 17:16:34.000 284 12715.12 35.85 54783.32 88888.00 2012-10-10 17:16:34.125 284 12715.12 35.85 54783.35 88888.00 2012-10-10 17:16:34.250 284 12715.10 35.85 54783.40 88888.00 2012-10-10 17:16:34.375 284 12715.05 35.85 54783.47 88888.00 2012-10-10 17:16:34.500 284 12714.98 35.83 54783.53 88888.00 2012-10-10 17:16:34.625 284 12714.95 35.83 54783.53 88888.00 2012-10-10 17:16:34.750 284 12714.95 35.83 54783.55 88888.00 2012-10-10 17:16:34.875 284 12714.98 35.85 54783.55 88888.00 2012-10-10 17:16:35.000 284 12714.98 35.85 54783.55 88888.00 2012-10-10 17:16:35.125 284 12714.98 35.83 54783.55 88888.00 2012-10-10 17:16:35.250 284 12714.95 35.80 54783.60 88888.00 2012-10-10 17:16:35.375 284 12714.92 35.83 54783.60 88888.00 2012-10-10 17:16:35.500 284 12714.92 35.83 54783.57 88888.00 2012-10-10 17:16:35.625 284 12714.98 35.83 54783.57 88888.00 2012-10-10 17:16:35.750 284 12715.02 35.83 54783.60 88888.00 2012-10-10 17:16:35.875 284 12715.02 35.83 54783.57 88888.00 2012-10-10 17:16:36.000 284 12715.00 35.80 54783.55 88888.00 2012-10-10 17:16:36.125 284 12715.00 35.77 54783.55 88888.00 2012-10-10 17:16:36.250 284 12715.00 35.75 54783.50 88888.00 2012-10-10 17:16:36.375 284 12715.05 35.80 54783.43 88888.00 2012-10-10 17:16:36.500 284 12715.05 35.83 54783.40 88888.00 2012-10-10 17:16:36.625 284 12715.00 35.83 54783.35 88888.00 2012-10-10 17:16:36.750 284 12714.98 35.80 54783.30 88888.00 2012-10-10 17:16:36.875 284 12715.00 35.83 54783.30 88888.00 2012-10-10 17:16:37.000 284 12715.00 35.80 54783.28 88888.00 2012-10-10 17:16:37.125 284 12715.00 35.83 54783.30 88888.00 2012-10-10 17:16:37.250 284 12714.98 35.80 54783.35 88888.00 2012-10-10 17:16:37.375 284 12714.95 35.75 54783.38 88888.00 2012-10-10 17:16:37.500 284 12714.92 35.73 54783.45 88888.00 2012-10-10 17:16:37.625 284 12714.90 35.73 54783.50 88888.00 2012-10-10 17:16:37.750 284 12714.98 35.73 54783.53 88888.00 2012-10-10 17:16:37.875 284 12715.00 35.73 54783.53 88888.00 2012-10-10 17:16:38.000 284 12715.02 35.75 54783.55 88888.00 2012-10-10 17:16:38.125 284 12715.00 35.75 54783.55 88888.00 2012-10-10 17:16:38.250 284 12714.92 35.73 54783.57 88888.00 2012-10-10 17:16:38.375 284 12714.92 35.73 54783.53 88888.00 2012-10-10 17:16:38.500 284 12714.95 35.73 54783.53 88888.00 2012-10-10 17:16:38.625 284 12715.00 35.73 54783.55 88888.00 2012-10-10 17:16:38.750 284 12715.00 35.73 54783.55 88888.00 2012-10-10 17:16:38.875 284 12714.98 35.73 54783.53 88888.00 2012-10-10 17:16:39.000 284 12715.00 35.75 54783.53 88888.00 2012-10-10 17:16:39.125 284 12715.02 35.75 54783.55 88888.00 2012-10-10 17:16:39.250 284 12715.05 35.73 54783.50 88888.00 2012-10-10 17:16:39.375 284 12715.10 35.75 54783.43 88888.00 2012-10-10 17:16:39.500 284 12715.05 35.77 54783.35 88888.00 2012-10-10 17:16:39.625 284 12715.05 35.77 54783.30 88888.00 2012-10-10 17:16:39.750 284 12715.08 35.75 54783.30 88888.00 2012-10-10 17:16:39.875 284 12715.12 35.77 54783.30 88888.00 2012-10-10 17:16:40.000 284 12715.17 35.77 54783.30 88888.00 2012-10-10 17:16:40.125 284 12715.10 35.77 54783.30 88888.00 2012-10-10 17:16:40.250 284 12715.02 35.75 54783.38 88888.00 2012-10-10 17:16:40.375 284 12715.02 35.75 54783.43 88888.00 2012-10-10 17:16:40.500 284 12715.00 35.75 54783.47 88888.00 2012-10-10 17:16:40.625 284 12715.05 35.73 54783.47 88888.00 2012-10-10 17:16:40.750 284 12715.08 35.73 54783.50 88888.00 2012-10-10 17:16:40.875 284 12715.12 35.75 54783.53 88888.00 2012-10-10 17:16:41.000 284 12715.15 35.73 54783.53 88888.00 2012-10-10 17:16:41.125 284 12715.10 35.75 54783.53 88888.00 2012-10-10 17:16:41.250 284 12715.08 35.75 54783.53 88888.00 2012-10-10 17:16:41.375 284 12715.12 35.73 54783.47 88888.00 2012-10-10 17:16:41.500 284 12715.15 35.73 54783.50 88888.00 2012-10-10 17:16:41.625 284 12715.17 35.77 54783.53 88888.00 2012-10-10 17:16:41.750 284 12715.20 35.80 54783.53 88888.00 2012-10-10 17:16:41.875 284 12715.17 35.80 54783.53 88888.00 2012-10-10 17:16:42.000 284 12715.17 35.80 54783.53 88888.00 2012-10-10 17:16:42.125 284 12715.23 35.77 54783.53 88888.00 2012-10-10 17:16:42.250 284 12715.27 35.73 54783.45 88888.00 2012-10-10 17:16:42.375 284 12715.30 35.75 54783.38 88888.00 2012-10-10 17:16:42.500 284 12715.27 35.77 54783.28 88888.00 2012-10-10 17:16:42.625 284 12715.30 35.80 54783.28 88888.00 2012-10-10 17:16:42.750 284 12715.33 35.80 54783.28 88888.00 2012-10-10 17:16:42.875 284 12715.35 35.80 54783.25 88888.00 2012-10-10 17:16:43.000 284 12715.38 35.80 54783.25 88888.00 2012-10-10 17:16:43.125 284 12715.38 35.77 54783.25 88888.00 2012-10-10 17:16:43.250 284 12715.35 35.77 54783.30 88888.00 2012-10-10 17:16:43.375 284 12715.35 35.77 54783.38 88888.00 2012-10-10 17:16:43.500 284 12715.30 35.77 54783.43 88888.00 2012-10-10 17:16:43.625 284 12715.25 35.77 54783.45 88888.00 2012-10-10 17:16:43.750 284 12715.23 35.77 54783.47 88888.00 2012-10-10 17:16:43.875 284 12715.30 35.77 54783.50 88888.00 2012-10-10 17:16:44.000 284 12715.35 35.75 54783.47 88888.00 2012-10-10 17:16:44.125 284 12715.35 35.77 54783.47 88888.00 2012-10-10 17:16:44.250 284 12715.30 35.77 54783.45 88888.00 2012-10-10 17:16:44.375 284 12715.38 35.77 54783.43 88888.00 2012-10-10 17:16:44.500 284 12715.38 35.77 54783.45 88888.00 2012-10-10 17:16:44.625 284 12715.35 35.77 54783.43 88888.00 2012-10-10 17:16:44.750 284 12715.30 35.77 54783.43 88888.00 2012-10-10 17:16:44.875 284 12715.30 35.75 54783.43 88888.00 2012-10-10 17:16:45.000 284 12715.35 35.77 54783.45 88888.00 2012-10-10 17:16:45.125 284 12715.38 35.75 54783.43 88888.00 2012-10-10 17:16:45.250 284 12715.38 35.75 54783.35 88888.00 2012-10-10 17:16:45.375 284 12715.45 35.77 54783.28 88888.00 2012-10-10 17:16:45.500 284 12715.40 35.80 54783.20 88888.00 2012-10-10 17:16:45.625 284 12715.42 35.77 54783.18 88888.00 2012-10-10 17:16:45.750 284 12715.50 35.75 54783.18 88888.00 2012-10-10 17:16:45.875 284 12715.50 35.77 54783.18 88888.00 2012-10-10 17:16:46.000 284 12715.50 35.75 54783.18 88888.00 2012-10-10 17:16:46.125 284 12715.48 35.75 54783.20 88888.00 2012-10-10 17:16:46.250 284 12715.42 35.75 54783.25 88888.00 2012-10-10 17:16:46.375 284 12715.48 35.75 54783.30 88888.00 2012-10-10 17:16:46.500 284 12715.50 35.73 54783.35 88888.00 2012-10-10 17:16:46.625 284 12715.50 35.70 54783.40 88888.00 2012-10-10 17:16:46.750 284 12715.50 35.70 54783.38 88888.00 2012-10-10 17:16:46.875 284 12715.50 35.70 54783.38 88888.00 2012-10-10 17:16:47.000 284 12715.55 35.67 54783.38 88888.00 2012-10-10 17:16:47.125 284 12715.58 35.67 54783.38 88888.00 2012-10-10 17:16:47.250 284 12715.55 35.65 54783.38 88888.00 2012-10-10 17:16:47.375 284 12715.55 35.67 54783.40 88888.00 2012-10-10 17:16:47.500 284 12715.55 35.65 54783.38 88888.00 2012-10-10 17:16:47.625 284 12715.50 35.65 54783.38 88888.00 2012-10-10 17:16:47.750 284 12715.50 35.65 54783.38 88888.00 2012-10-10 17:16:47.875 284 12715.50 35.62 54783.38 88888.00 2012-10-10 17:16:48.000 284 12715.45 35.62 54783.40 88888.00 2012-10-10 17:16:48.125 284 12715.50 35.60 54783.40 88888.00 2012-10-10 17:16:48.250 284 12715.52 35.58 54783.32 88888.00 2012-10-10 17:16:48.375 284 12715.58 35.60 54783.28 88888.00 2012-10-10 17:16:48.500 284 12715.65 35.60 54783.22 88888.00 2012-10-10 17:16:48.625 284 12715.73 35.60 54783.20 88888.00 2012-10-10 17:16:48.750 284 12715.70 35.58 54783.18 88888.00 2012-10-10 17:16:48.875 284 12715.67 35.58 54783.18 88888.00 2012-10-10 17:16:49.000 284 12715.73 35.55 54783.15 88888.00 2012-10-10 17:16:49.125 284 12715.67 35.55 54783.18 88888.00 2012-10-10 17:16:49.250 284 12715.60 35.58 54783.25 88888.00 2012-10-10 17:16:49.375 284 12715.58 35.50 54783.28 88888.00 2012-10-10 17:16:49.500 284 12715.52 35.50 54783.35 88888.00 2012-10-10 17:16:49.625 284 12715.52 35.48 54783.40 88888.00 2012-10-10 17:16:49.750 284 12715.50 35.48 54783.40 88888.00 2012-10-10 17:16:49.875 284 12715.52 35.48 54783.38 88888.00 2012-10-10 17:16:50.000 284 12715.48 35.48 54783.38 88888.00 2012-10-10 17:16:50.125 284 12715.50 35.42 54783.40 88888.00 2012-10-10 17:16:50.250 284 12715.58 35.40 54783.40 88888.00 2012-10-10 17:16:50.375 284 12715.60 35.38 54783.38 88888.00 2012-10-10 17:16:50.500 284 12715.55 35.35 54783.40 88888.00 2012-10-10 17:16:50.625 284 12715.55 35.38 54783.40 88888.00 2012-10-10 17:16:50.750 284 12715.52 35.38 54783.40 88888.00 2012-10-10 17:16:50.875 284 12715.50 35.35 54783.38 88888.00 2012-10-10 17:16:51.000 284 12715.50 35.35 54783.40 88888.00 2012-10-10 17:16:51.125 284 12715.55 35.33 54783.40 88888.00 2012-10-10 17:16:51.250 284 12715.60 35.30 54783.32 88888.00 2012-10-10 17:16:51.375 284 12715.65 35.27 54783.25 88888.00 2012-10-10 17:16:51.500 284 12715.65 35.30 54783.22 88888.00 2012-10-10 17:16:51.625 284 12715.65 35.30 54783.22 88888.00 2012-10-10 17:16:51.750 284 12715.70 35.30 54783.20 88888.00 2012-10-10 17:16:51.875 284 12715.67 35.27 54783.18 88888.00 2012-10-10 17:16:52.000 284 12715.62 35.27 54783.18 88888.00 2012-10-10 17:16:52.125 284 12715.65 35.25 54783.20 88888.00 2012-10-10 17:16:52.250 284 12715.62 35.25 54783.25 88888.00 2012-10-10 17:16:52.375 284 12715.65 35.25 54783.30 88888.00 2012-10-10 17:16:52.500 284 12715.62 35.20 54783.35 88888.00 2012-10-10 17:16:52.625 284 12715.65 35.17 54783.38 88888.00 2012-10-10 17:16:52.750 284 12715.70 35.17 54783.38 88888.00 2012-10-10 17:16:52.875 284 12715.65 35.15 54783.38 88888.00 2012-10-10 17:16:53.000 284 12715.67 35.15 54783.40 88888.00 2012-10-10 17:16:53.125 284 12715.70 35.10 54783.43 88888.00 2012-10-10 17:16:53.250 284 12715.65 35.10 54783.40 88888.00 2012-10-10 17:16:53.375 284 12715.60 35.10 54783.35 88888.00 2012-10-10 17:16:53.500 284 12715.60 35.10 54783.35 88888.00 2012-10-10 17:16:53.625 284 12715.60 35.15 54783.40 88888.00 2012-10-10 17:16:53.750 284 12715.62 35.12 54783.40 88888.00 2012-10-10 17:16:53.875 284 12715.60 35.08 54783.40 88888.00 2012-10-10 17:16:54.000 284 12715.58 35.05 54783.40 88888.00 2012-10-10 17:16:54.125 284 12715.58 35.05 54783.40 88888.00 2012-10-10 17:16:54.250 284 12715.58 35.02 54783.32 88888.00 2012-10-10 17:16:54.375 284 12715.62 35.02 54783.25 88888.00 2012-10-10 17:16:54.500 284 12715.60 35.02 54783.20 88888.00 2012-10-10 17:16:54.625 284 12715.60 35.02 54783.20 88888.00 2012-10-10 17:16:54.750 284 12715.60 35.00 54783.20 88888.00 2012-10-10 17:16:54.875 284 12715.55 35.00 54783.18 88888.00 2012-10-10 17:16:55.000 284 12715.52 35.00 54783.18 88888.00 2012-10-10 17:16:55.125 284 12715.58 34.98 54783.20 88888.00 2012-10-10 17:16:55.250 284 12715.60 35.00 54783.25 88888.00 2012-10-10 17:16:55.375 284 12715.62 35.00 54783.32 88888.00 2012-10-10 17:16:55.500 284 12715.60 34.98 54783.35 88888.00 2012-10-10 17:16:55.625 284 12715.58 34.92 54783.38 88888.00 2012-10-10 17:16:55.750 284 12715.60 34.92 54783.40 88888.00 2012-10-10 17:16:55.875 284 12715.58 34.92 54783.40 88888.00 2012-10-10 17:16:56.000 284 12715.55 34.88 54783.43 88888.00 2012-10-10 17:16:56.125 284 12715.55 34.90 54783.45 88888.00 2012-10-10 17:16:56.250 284 12715.52 34.88 54783.47 88888.00 2012-10-10 17:16:56.375 284 12715.55 34.90 54783.47 88888.00 2012-10-10 17:16:56.500 284 12715.50 34.90 54783.45 88888.00 2012-10-10 17:16:56.625 284 12715.50 34.90 54783.45 88888.00 2012-10-10 17:16:56.750 284 12715.48 34.90 54783.45 88888.00 2012-10-10 17:16:56.875 284 12715.50 34.85 54783.43 88888.00 2012-10-10 17:16:57.000 284 12715.48 34.83 54783.43 88888.00 2012-10-10 17:16:57.125 284 12715.42 34.83 54783.43 88888.00 2012-10-10 17:16:57.250 284 12715.48 34.83 54783.35 88888.00 2012-10-10 17:16:57.375 284 12715.52 34.88 54783.28 88888.00 2012-10-10 17:16:57.500 284 12715.52 34.85 54783.22 88888.00 2012-10-10 17:16:57.625 284 12715.50 34.88 54783.20 88888.00 2012-10-10 17:16:57.750 284 12715.48 34.88 54783.20 88888.00 2012-10-10 17:16:57.875 284 12715.48 34.88 54783.18 88888.00 2012-10-10 17:16:58.000 284 12715.55 34.88 54783.20 88888.00 2012-10-10 17:16:58.125 284 12715.60 34.85 54783.20 88888.00 2012-10-10 17:16:58.250 284 12715.60 34.85 54783.28 88888.00 2012-10-10 17:16:58.375 284 12715.55 34.85 54783.32 88888.00 2012-10-10 17:16:58.500 284 12715.55 34.83 54783.38 88888.00 2012-10-10 17:16:58.625 284 12715.58 34.83 54783.40 88888.00 2012-10-10 17:16:58.750 284 12715.60 34.83 54783.43 88888.00 2012-10-10 17:16:58.875 284 12715.52 34.80 54783.40 88888.00 2012-10-10 17:16:59.000 284 12715.48 34.77 54783.40 88888.00 2012-10-10 17:16:59.125 284 12715.45 34.77 54783.43 88888.00 2012-10-10 17:16:59.250 284 12715.48 34.75 54783.43 88888.00 2012-10-10 17:16:59.375 284 12715.52 34.73 54783.45 88888.00 2012-10-10 17:16:59.500 284 12715.48 34.75 54783.43 88888.00 2012-10-10 17:16:59.625 284 12715.40 34.80 54783.45 88888.00 2012-10-10 17:16:59.750 284 12715.42 34.77 54783.45 88888.00 2012-10-10 17:16:59.875 284 12715.50 34.77 54783.45 88888.00 2012-10-10 17:17:00.000 284 12715.52 34.75 54783.45 88888.00 2012-10-10 17:17:00.125 284 12715.45 34.75 54783.43 88888.00 2012-10-10 17:17:00.250 284 12715.38 34.70 54783.35 88888.00 2012-10-10 17:17:00.375 284 12715.40 34.67 54783.25 88888.00 2012-10-10 17:17:00.500 284 12715.42 34.73 54783.22 88888.00 2012-10-10 17:17:00.625 284 12715.48 34.75 54783.20 88888.00 2012-10-10 17:17:00.750 284 12715.45 34.75 54783.20 88888.00 2012-10-10 17:17:00.875 284 12715.42 34.75 54783.20 88888.00 2012-10-10 17:17:01.000 284 12715.45 34.70 54783.20 88888.00 2012-10-10 17:17:01.125 284 12715.52 34.70 54783.20 88888.00 2012-10-10 17:17:01.250 284 12715.48 34.70 54783.28 88888.00 2012-10-10 17:17:01.375 284 12715.45 34.65 54783.28 88888.00 2012-10-10 17:17:01.500 284 12715.45 34.65 54783.35 88888.00 2012-10-10 17:17:01.625 284 12715.40 34.65 54783.38 88888.00 2012-10-10 17:17:01.750 284 12715.33 34.67 54783.40 88888.00 2012-10-10 17:17:01.875 284 12715.35 34.67 54783.40 88888.00 2012-10-10 17:17:02.000 284 12715.38 34.67 54783.43 88888.00 2012-10-10 17:17:02.125 284 12715.40 34.65 54783.43 88888.00 2012-10-10 17:17:02.250 284 12715.33 34.60 54783.43 88888.00 2012-10-10 17:17:02.375 284 12715.27 34.65 54783.43 88888.00 2012-10-10 17:17:02.500 284 12715.23 34.67 54783.43 88888.00 2012-10-10 17:17:02.625 284 12715.27 34.67 54783.40 88888.00 2012-10-10 17:17:02.750 284 12715.35 34.65 54783.40 88888.00 2012-10-10 17:17:02.875 284 12715.40 34.67 54783.40 88888.00 2012-10-10 17:17:03.000 284 12715.38 34.65 54783.38 88888.00 2012-10-10 17:17:03.125 284 12715.30 34.65 54783.38 88888.00 2012-10-10 17:17:03.250 284 12715.27 34.62 54783.32 88888.00 2012-10-10 17:17:03.375 284 12715.30 34.65 54783.28 88888.00 2012-10-10 17:17:03.500 284 12715.33 34.65 54783.25 88888.00 2012-10-10 17:17:03.625 284 12715.30 34.65 54783.22 88888.00 2012-10-10 17:17:03.750 284 12715.33 34.62 54783.20 88888.00 2012-10-10 17:17:03.875 284 12715.35 34.65 54783.18 88888.00 2012-10-10 17:17:04.000 284 12715.35 34.65 54783.15 88888.00 2012-10-10 17:17:04.125 284 12715.33 34.65 54783.18 88888.00 2012-10-10 17:17:04.250 284 12715.33 34.65 54783.25 88888.00 2012-10-10 17:17:04.375 284 12715.33 34.62 54783.28 88888.00 2012-10-10 17:17:04.500 284 12715.27 34.60 54783.35 88888.00 2012-10-10 17:17:04.625 284 12715.25 34.62 54783.40 88888.00 2012-10-10 17:17:04.750 284 12715.27 34.62 54783.43 88888.00 2012-10-10 17:17:04.875 284 12715.27 34.62 54783.43 88888.00 2012-10-10 17:17:05.000 284 12715.30 34.60 54783.40 88888.00 2012-10-10 17:17:05.125 284 12715.33 34.60 54783.43 88888.00 2012-10-10 17:17:05.250 284 12715.27 34.60 54783.45 88888.00 2012-10-10 17:17:05.375 284 12715.30 34.62 54783.47 88888.00 2012-10-10 17:17:05.500 284 12715.35 34.65 54783.47 88888.00 2012-10-10 17:17:05.625 284 12715.35 34.62 54783.45 88888.00 2012-10-10 17:17:05.750 284 12715.30 34.65 54783.43 88888.00 2012-10-10 17:17:05.875 284 12715.35 34.62 54783.40 88888.00 2012-10-10 17:17:06.000 284 12715.38 34.65 54783.40 88888.00 2012-10-10 17:17:06.125 284 12715.38 34.62 54783.45 88888.00 2012-10-10 17:17:06.250 284 12715.35 34.58 54783.40 88888.00 2012-10-10 17:17:06.375 284 12715.42 34.60 54783.30 88888.00 2012-10-10 17:17:06.500 284 12715.50 34.60 54783.22 88888.00 2012-10-10 17:17:06.625 284 12715.42 34.60 54783.20 88888.00 2012-10-10 17:17:06.750 284 12715.40 34.62 54783.20 88888.00 2012-10-10 17:17:06.875 284 12715.48 34.60 54783.18 88888.00 2012-10-10 17:17:07.000 284 12715.50 34.60 54783.18 88888.00 2012-10-10 17:17:07.125 284 12715.52 34.60 54783.20 88888.00 2012-10-10 17:17:07.250 284 12715.45 34.60 54783.25 88888.00 2012-10-10 17:17:07.375 284 12715.45 34.62 54783.30 88888.00 2012-10-10 17:17:07.500 284 12715.48 34.60 54783.32 88888.00 2012-10-10 17:17:07.625 284 12715.45 34.58 54783.35 88888.00 2012-10-10 17:17:07.750 284 12715.40 34.58 54783.38 88888.00 2012-10-10 17:17:07.875 284 12715.42 34.60 54783.38 88888.00 2012-10-10 17:17:08.000 284 12715.48 34.62 54783.40 88888.00 2012-10-10 17:17:08.125 284 12715.50 34.60 54783.43 88888.00 2012-10-10 17:17:08.250 284 12715.48 34.55 54783.45 88888.00 2012-10-10 17:17:08.375 284 12715.48 34.58 54783.43 88888.00 2012-10-10 17:17:08.500 284 12715.48 34.55 54783.43 88888.00 2012-10-10 17:17:08.625 284 12715.40 34.58 54783.43 88888.00 2012-10-10 17:17:08.750 284 12715.42 34.58 54783.43 88888.00 2012-10-10 17:17:08.875 284 12715.42 34.60 54783.43 88888.00 2012-10-10 17:17:09.000 284 12715.45 34.60 54783.43 88888.00 2012-10-10 17:17:09.125 284 12715.42 34.60 54783.43 88888.00 2012-10-10 17:17:09.250 284 12715.40 34.58 54783.35 88888.00 2012-10-10 17:17:09.375 284 12715.38 34.58 54783.28 88888.00 2012-10-10 17:17:09.500 284 12715.45 34.60 54783.20 88888.00 2012-10-10 17:17:09.625 284 12715.52 34.62 54783.18 88888.00 2012-10-10 17:17:09.750 284 12715.52 34.62 54783.18 88888.00 2012-10-10 17:17:09.875 284 12715.52 34.60 54783.18 88888.00 2012-10-10 17:17:10.000 284 12715.55 34.62 54783.18 88888.00 2012-10-10 17:17:10.125 284 12715.55 34.60 54783.18 88888.00 2012-10-10 17:17:10.250 284 12715.48 34.62 54783.22 88888.00 2012-10-10 17:17:10.375 284 12715.45 34.58 54783.25 88888.00 2012-10-10 17:17:10.500 284 12715.48 34.58 54783.30 88888.00 2012-10-10 17:17:10.625 284 12715.52 34.55 54783.32 88888.00 2012-10-10 17:17:10.750 284 12715.55 34.55 54783.38 88888.00 2012-10-10 17:17:10.875 284 12715.52 34.58 54783.40 88888.00 2012-10-10 17:17:11.000 284 12715.48 34.58 54783.40 88888.00 2012-10-10 17:17:11.125 284 12715.48 34.58 54783.40 88888.00 2012-10-10 17:17:11.250 284 12715.48 34.58 54783.40 88888.00 2012-10-10 17:17:11.375 284 12715.55 34.62 54783.43 88888.00 2012-10-10 17:17:11.500 284 12715.55 34.60 54783.40 88888.00 2012-10-10 17:17:11.625 284 12715.52 34.55 54783.38 88888.00 2012-10-10 17:17:11.750 284 12715.52 34.55 54783.40 88888.00 2012-10-10 17:17:11.875 284 12715.48 34.58 54783.40 88888.00 2012-10-10 17:17:12.000 284 12715.48 34.58 54783.40 88888.00 2012-10-10 17:17:12.125 284 12715.48 34.58 54783.40 88888.00 2012-10-10 17:17:12.250 284 12715.48 34.55 54783.32 88888.00 2012-10-10 17:17:12.375 284 12715.60 34.60 54783.30 88888.00 2012-10-10 17:17:12.500 284 12715.62 34.60 54783.25 88888.00 2012-10-10 17:17:12.625 284 12715.55 34.62 54783.20 88888.00 2012-10-10 17:17:12.750 284 12715.50 34.58 54783.20 88888.00 2012-10-10 17:17:12.875 284 12715.58 34.58 54783.20 88888.00 2012-10-10 17:17:13.000 284 12715.62 34.58 54783.20 88888.00 2012-10-10 17:17:13.125 284 12715.62 34.58 54783.20 88888.00 2012-10-10 17:17:13.250 284 12715.60 34.58 54783.22 88888.00 2012-10-10 17:17:13.375 284 12715.60 34.52 54783.25 88888.00 2012-10-10 17:17:13.500 284 12715.58 34.50 54783.30 88888.00 2012-10-10 17:17:13.625 284 12715.52 34.52 54783.35 88888.00 2012-10-10 17:17:13.750 284 12715.48 34.52 54783.38 88888.00 2012-10-10 17:17:13.875 284 12715.48 34.52 54783.40 88888.00 2012-10-10 17:17:14.000 284 12715.52 34.50 54783.40 88888.00 2012-10-10 17:17:14.125 284 12715.52 34.48 54783.43 88888.00 2012-10-10 17:17:14.250 284 12715.52 34.48 54783.43 88888.00 2012-10-10 17:17:14.375 284 12715.58 34.48 54783.45 88888.00 2012-10-10 17:17:14.500 284 12715.62 34.50 54783.43 88888.00 2012-10-10 17:17:14.625 284 12715.65 34.52 54783.40 88888.00 2012-10-10 17:17:14.750 284 12715.62 34.52 54783.43 88888.00 2012-10-10 17:17:14.875 284 12715.60 34.48 54783.43 88888.00 2012-10-10 17:17:15.000 284 12715.58 34.42 54783.40 88888.00 2012-10-10 17:17:15.125 284 12715.58 34.42 54783.43 88888.00 2012-10-10 17:17:15.250 284 12715.55 34.45 54783.35 88888.00 2012-10-10 17:17:15.375 284 12715.62 34.50 54783.32 88888.00 2012-10-10 17:17:15.500 284 12715.65 34.52 54783.28 88888.00 2012-10-10 17:17:15.625 284 12715.73 34.50 54783.22 88888.00 2012-10-10 17:17:15.750 284 12715.70 34.48 54783.20 88888.00 2012-10-10 17:17:15.875 284 12715.70 34.48 54783.20 88888.00 2012-10-10 17:17:16.000 284 12715.65 34.48 54783.20 88888.00 2012-10-10 17:17:16.125 284 12715.55 34.48 54783.20 88888.00 2012-10-10 17:17:16.250 284 12715.48 34.45 54783.25 88888.00 2012-10-10 17:17:16.375 284 12715.50 34.45 54783.32 88888.00 2012-10-10 17:17:16.500 284 12715.50 34.45 54783.35 88888.00 2012-10-10 17:17:16.625 284 12715.48 34.42 54783.38 88888.00 2012-10-10 17:17:16.750 284 12715.48 34.45 54783.40 88888.00 2012-10-10 17:17:16.875 284 12715.55 34.42 54783.40 88888.00 2012-10-10 17:17:17.000 284 12715.58 34.42 54783.38 88888.00 2012-10-10 17:17:17.125 284 12715.60 34.45 54783.38 88888.00 2012-10-10 17:17:17.250 284 12715.58 34.42 54783.40 88888.00 2012-10-10 17:17:17.375 284 12715.50 34.40 54783.38 88888.00 2012-10-10 17:17:17.500 284 12715.48 34.40 54783.38 88888.00 2012-10-10 17:17:17.625 284 12715.50 34.40 54783.40 88888.00 2012-10-10 17:17:17.750 284 12715.55 34.38 54783.40 88888.00 2012-10-10 17:17:17.875 284 12715.58 34.40 54783.40 88888.00 2012-10-10 17:17:18.000 284 12715.58 34.42 54783.38 88888.00 2012-10-10 17:17:18.125 284 12715.58 34.42 54783.40 88888.00 2012-10-10 17:17:18.250 284 12715.52 34.40 54783.32 88888.00 2012-10-10 17:17:18.375 284 12715.55 34.42 54783.28 88888.00 2012-10-10 17:17:18.500 284 12715.52 34.42 54783.20 88888.00 2012-10-10 17:17:18.625 284 12715.52 34.42 54783.18 88888.00 2012-10-10 17:17:18.750 284 12715.55 34.40 54783.20 88888.00 2012-10-10 17:17:18.875 284 12715.55 34.42 54783.18 88888.00 2012-10-10 17:17:19.000 284 12715.55 34.40 54783.18 88888.00 2012-10-10 17:17:19.125 284 12715.55 34.42 54783.20 88888.00 2012-10-10 17:17:19.250 284 12715.55 34.42 54783.25 88888.00 2012-10-10 17:17:19.375 284 12715.60 34.40 54783.32 88888.00 2012-10-10 17:17:19.500 284 12715.58 34.38 54783.38 88888.00 2012-10-10 17:17:19.625 284 12715.50 34.38 54783.40 88888.00 2012-10-10 17:17:19.750 284 12715.50 34.38 54783.40 88888.00 2012-10-10 17:17:19.875 284 12715.52 34.40 54783.40 88888.00 2012-10-10 17:17:20.000 284 12715.58 34.38 54783.40 88888.00 2012-10-10 17:17:20.125 284 12715.60 34.38 54783.43 88888.00 2012-10-10 17:17:20.250 284 12715.58 34.38 54783.45 88888.00 2012-10-10 17:17:20.375 284 12715.60 34.38 54783.45 88888.00 2012-10-10 17:17:20.500 284 12715.55 34.40 54783.45 88888.00 2012-10-10 17:17:20.625 284 12715.52 34.40 54783.45 88888.00 2012-10-10 17:17:20.750 284 12715.52 34.40 54783.45 88888.00 2012-10-10 17:17:20.875 284 12715.55 34.38 54783.45 88888.00 2012-10-10 17:17:21.000 284 12715.52 34.40 54783.43 88888.00 2012-10-10 17:17:21.125 284 12715.48 34.38 54783.43 88888.00 2012-10-10 17:17:21.250 284 12715.38 34.35 54783.38 88888.00 2012-10-10 17:17:21.375 284 12715.45 34.35 54783.30 88888.00 2012-10-10 17:17:21.500 284 12715.48 34.38 54783.22 88888.00 2012-10-10 17:17:21.625 284 12715.48 34.40 54783.20 88888.00 2012-10-10 17:17:21.750 284 12715.50 34.40 54783.18 88888.00 2012-10-10 17:17:21.875 284 12715.52 34.40 54783.18 88888.00 2012-10-10 17:17:22.000 284 12715.50 34.38 54783.15 88888.00 2012-10-10 17:17:22.125 284 12715.48 34.38 54783.18 88888.00 2012-10-10 17:17:22.250 284 12715.42 34.40 54783.25 88888.00 2012-10-10 17:17:22.375 284 12715.50 34.40 54783.35 88888.00 2012-10-10 17:17:22.500 284 12715.50 34.40 54783.38 88888.00 2012-10-10 17:17:22.625 284 12715.45 34.38 54783.38 88888.00 2012-10-10 17:17:22.750 284 12715.40 34.38 54783.38 88888.00 2012-10-10 17:17:22.875 284 12715.40 34.35 54783.43 88888.00 2012-10-10 17:17:23.000 284 12715.40 34.35 54783.43 88888.00 2012-10-10 17:17:23.125 284 12715.42 34.33 54783.43 88888.00 2012-10-10 17:17:23.250 284 12715.38 34.35 54783.40 88888.00 2012-10-10 17:17:23.375 284 12715.38 34.35 54783.45 88888.00 2012-10-10 17:17:23.500 284 12715.38 34.35 54783.43 88888.00 2012-10-10 17:17:23.625 284 12715.42 34.35 54783.43 88888.00 2012-10-10 17:17:23.750 284 12715.42 34.35 54783.45 88888.00 2012-10-10 17:17:23.875 284 12715.40 34.33 54783.45 88888.00 2012-10-10 17:17:24.000 284 12715.33 34.33 54783.43 88888.00 2012-10-10 17:17:24.125 284 12715.33 34.33 54783.43 88888.00 2012-10-10 17:17:24.250 284 12715.33 34.30 54783.35 88888.00 2012-10-10 17:17:24.375 284 12715.42 34.30 54783.28 88888.00 2012-10-10 17:17:24.500 284 12715.48 34.30 54783.25 88888.00 2012-10-10 17:17:24.625 284 12715.42 34.30 54783.22 88888.00 2012-10-10 17:17:24.750 284 12715.35 34.33 54783.22 88888.00 2012-10-10 17:17:24.875 284 12715.33 34.35 54783.20 88888.00 2012-10-10 17:17:25.000 284 12715.38 34.33 54783.18 88888.00 2012-10-10 17:17:25.125 284 12715.40 34.33 54783.18 88888.00 2012-10-10 17:17:25.250 284 12715.38 34.33 54783.25 88888.00 2012-10-10 17:17:25.375 284 12715.45 34.33 54783.30 88888.00 2012-10-10 17:17:25.500 284 12715.48 34.30 54783.35 88888.00 2012-10-10 17:17:25.625 284 12715.42 34.27 54783.40 88888.00 2012-10-10 17:17:25.750 284 12715.38 34.27 54783.43 88888.00 2012-10-10 17:17:25.875 284 12715.35 34.27 54783.40 88888.00 2012-10-10 17:17:26.000 284 12715.40 34.27 54783.40 88888.00 2012-10-10 17:17:26.125 284 12715.42 34.27 54783.43 88888.00 2012-10-10 17:17:26.250 284 12715.42 34.25 54783.43 88888.00 2012-10-10 17:17:26.375 284 12715.40 34.25 54783.43 88888.00 2012-10-10 17:17:26.500 284 12715.38 34.27 54783.43 88888.00 2012-10-10 17:17:26.625 284 12715.38 34.25 54783.43 88888.00 2012-10-10 17:17:26.750 284 12715.38 34.23 54783.43 88888.00 2012-10-10 17:17:26.875 284 12715.38 34.25 54783.40 88888.00 2012-10-10 17:17:27.000 284 12715.35 34.23 54783.40 88888.00 2012-10-10 17:17:27.125 284 12715.38 34.23 54783.43 88888.00 2012-10-10 17:17:27.250 284 12715.40 34.20 54783.32 88888.00 2012-10-10 17:17:27.375 284 12715.42 34.25 54783.28 88888.00 2012-10-10 17:17:27.500 284 12715.42 34.27 54783.22 88888.00 2012-10-10 17:17:27.625 284 12715.50 34.25 54783.20 88888.00 2012-10-10 17:17:27.750 284 12715.55 34.25 54783.18 88888.00 2012-10-10 17:17:27.875 284 12715.58 34.23 54783.20 88888.00 2012-10-10 17:17:28.000 284 12715.52 34.23 54783.18 88888.00 2012-10-10 17:17:28.125 284 12715.50 34.17 54783.18 88888.00 2012-10-10 17:17:28.250 284 12715.45 34.17 54783.25 88888.00 2012-10-10 17:17:28.375 284 12715.45 34.17 54783.30 88888.00 2012-10-10 17:17:28.500 284 12715.35 34.17 54783.35 88888.00 2012-10-10 17:17:28.625 284 12715.35 34.15 54783.38 88888.00 2012-10-10 17:17:28.750 284 12715.38 34.15 54783.40 88888.00 2012-10-10 17:17:28.875 284 12715.40 34.12 54783.43 88888.00 2012-10-10 17:17:29.000 284 12715.42 34.12 54783.38 88888.00 2012-10-10 17:17:29.125 284 12715.45 34.10 54783.43 88888.00 2012-10-10 17:17:29.250 284 12715.38 34.08 54783.45 88888.00 2012-10-10 17:17:29.375 284 12715.42 34.12 54783.45 88888.00 2012-10-10 17:17:29.500 284 12715.38 34.10 54783.43 88888.00 2012-10-10 17:17:29.625 284 12715.35 34.10 54783.43 88888.00 2012-10-10 17:17:29.750 284 12715.40 34.08 54783.43 88888.00 2012-10-10 17:17:29.875 284 12715.40 34.05 54783.43 88888.00 2012-10-10 17:17:30.000 284 12715.35 34.05 54783.45 88888.00 2012-10-10 17:17:30.125 284 12715.38 34.02 54783.40 88888.00 2012-10-10 17:17:30.250 284 12715.42 34.00 54783.32 88888.00 2012-10-10 17:17:30.375 284 12715.48 34.05 54783.28 88888.00 2012-10-10 17:17:30.500 284 12715.48 34.05 54783.22 88888.00 2012-10-10 17:17:30.625 284 12715.48 34.05 54783.20 88888.00 2012-10-10 17:17:30.750 284 12715.48 34.02 54783.20 88888.00 2012-10-10 17:17:30.875 284 12715.42 34.02 54783.18 88888.00 2012-10-10 17:17:31.000 284 12715.45 34.00 54783.18 88888.00 2012-10-10 17:17:31.125 284 12715.48 34.00 54783.18 88888.00 2012-10-10 17:17:31.250 284 12715.45 33.98 54783.22 88888.00 2012-10-10 17:17:31.375 284 12715.45 33.98 54783.30 88888.00 2012-10-10 17:17:31.500 284 12715.45 33.95 54783.35 88888.00 2012-10-10 17:17:31.625 284 12715.45 33.95 54783.40 88888.00 2012-10-10 17:17:31.750 284 12715.48 33.95 54783.38 88888.00 2012-10-10 17:17:31.875 284 12715.50 33.95 54783.38 88888.00 2012-10-10 17:17:32.000 284 12715.48 33.90 54783.40 88888.00 2012-10-10 17:17:32.125 284 12715.42 33.90 54783.38 88888.00 2012-10-10 17:17:32.250 284 12715.38 33.88 54783.40 88888.00 2012-10-10 17:17:32.375 284 12715.40 33.88 54783.40 88888.00 2012-10-10 17:17:32.500 284 12715.40 33.88 54783.40 88888.00 2012-10-10 17:17:32.625 284 12715.42 33.85 54783.40 88888.00 2012-10-10 17:17:32.750 284 12715.45 33.85 54783.40 88888.00 2012-10-10 17:17:32.875 284 12715.38 33.85 54783.40 88888.00 2012-10-10 17:17:33.000 284 12715.40 33.85 54783.40 88888.00 2012-10-10 17:17:33.125 284 12715.48 33.85 54783.40 88888.00 2012-10-10 17:17:33.250 284 12715.45 33.80 54783.35 88888.00 2012-10-10 17:17:33.375 284 12715.45 33.83 54783.28 88888.00 2012-10-10 17:17:33.500 284 12715.50 33.83 54783.20 88888.00 2012-10-10 17:17:33.625 284 12715.45 33.83 54783.18 88888.00 2012-10-10 17:17:33.750 284 12715.48 33.80 54783.15 88888.00 2012-10-10 17:17:33.875 284 12715.48 33.77 54783.18 88888.00 2012-10-10 17:17:34.000 284 12715.48 33.80 54783.18 88888.00 2012-10-10 17:17:34.125 284 12715.52 33.77 54783.18 88888.00 2012-10-10 17:17:34.250 284 12715.45 33.77 54783.20 88888.00 2012-10-10 17:17:34.375 284 12715.38 33.73 54783.25 88888.00 2012-10-10 17:17:34.500 284 12715.33 33.75 54783.32 88888.00 2012-10-10 17:17:34.625 284 12715.33 33.75 54783.38 88888.00 2012-10-10 17:17:34.750 284 12715.35 33.75 54783.35 88888.00 2012-10-10 17:17:34.875 284 12715.38 33.73 54783.38 88888.00 2012-10-10 17:17:35.000 284 12715.45 33.70 54783.38 88888.00 2012-10-10 17:17:35.125 284 12715.48 33.70 54783.38 88888.00 2012-10-10 17:17:35.250 284 12715.45 33.70 54783.35 88888.00 2012-10-10 17:17:35.375 284 12715.42 33.73 54783.38 88888.00 2012-10-10 17:17:35.500 284 12715.35 33.70 54783.38 88888.00 2012-10-10 17:17:35.625 284 12715.40 33.70 54783.35 88888.00 2012-10-10 17:17:35.750 284 12715.42 33.70 54783.38 88888.00 2012-10-10 17:17:35.875 284 12715.45 33.70 54783.38 88888.00 2012-10-10 17:17:36.000 284 12715.48 33.70 54783.38 88888.00 2012-10-10 17:17:36.125 284 12715.55 33.67 54783.38 88888.00 2012-10-10 17:17:36.250 284 12715.60 33.67 54783.30 88888.00 2012-10-10 17:17:36.375 284 12715.65 33.75 54783.25 88888.00 2012-10-10 17:17:36.500 284 12715.73 33.73 54783.18 88888.00 2012-10-10 17:17:36.625 284 12715.75 33.73 54783.15 88888.00 2012-10-10 17:17:36.750 284 12715.70 33.70 54783.15 88888.00 2012-10-10 17:17:36.875 284 12715.67 33.70 54783.12 88888.00 2012-10-10 17:17:37.000 284 12715.73 33.70 54783.12 88888.00 2012-10-10 17:17:37.125 284 12715.77 33.73 54783.12 88888.00 2012-10-10 17:17:37.250 284 12715.73 33.70 54783.18 88888.00 2012-10-10 17:17:37.375 284 12715.67 33.67 54783.20 88888.00 2012-10-10 17:17:37.500 284 12715.67 33.67 54783.25 88888.00 2012-10-10 17:17:37.625 284 12715.65 33.70 54783.28 88888.00 2012-10-10 17:17:37.750 284 12715.67 33.73 54783.30 88888.00 2012-10-10 17:17:37.875 284 12715.73 33.73 54783.30 88888.00 2012-10-10 17:17:38.000 284 12715.70 33.70 54783.30 88888.00 2012-10-10 17:17:38.125 284 12715.70 33.70 54783.30 88888.00 2012-10-10 17:17:38.250 284 12715.70 33.67 54783.32 88888.00 2012-10-10 17:17:38.375 284 12715.75 33.70 54783.35 88888.00 2012-10-10 17:17:38.500 284 12715.77 33.70 54783.30 88888.00 2012-10-10 17:17:38.625 284 12715.75 33.70 54783.30 88888.00 2012-10-10 17:17:38.750 284 12715.73 33.70 54783.30 88888.00 2012-10-10 17:17:38.875 284 12715.75 33.73 54783.28 88888.00 2012-10-10 17:17:39.000 284 12715.83 33.70 54783.30 88888.00 2012-10-10 17:17:39.125 284 12715.85 33.70 54783.28 88888.00 2012-10-10 17:17:39.250 284 12715.83 33.70 54783.22 88888.00 2012-10-10 17:17:39.375 284 12715.92 33.73 54783.18 88888.00 2012-10-10 17:17:39.500 284 12715.98 33.75 54783.07 88888.00 2012-10-10 17:17:39.625 284 12715.98 33.75 54783.05 88888.00 2012-10-10 17:17:39.750 284 12715.98 33.75 54783.05 88888.00 2012-10-10 17:17:39.875 284 12715.95 33.75 54783.03 88888.00 2012-10-10 17:17:40.000 284 12715.98 33.77 54783.03 88888.00 2012-10-10 17:17:40.125 284 12716.00 33.77 54783.03 88888.00 2012-10-10 17:17:40.250 284 12715.98 33.75 54783.10 88888.00 2012-10-10 17:17:40.375 284 12715.92 33.75 54783.15 88888.00 2012-10-10 17:17:40.500 284 12715.88 33.73 54783.20 88888.00 2012-10-10 17:17:40.625 284 12715.90 33.73 54783.22 88888.00 2012-10-10 17:17:40.750 284 12715.92 33.73 54783.25 88888.00 2012-10-10 17:17:40.875 284 12715.95 33.73 54783.25 88888.00 2012-10-10 17:17:41.000 284 12715.95 33.73 54783.25 88888.00 2012-10-10 17:17:41.125 284 12715.92 33.73 54783.25 88888.00 2012-10-10 17:17:41.250 284 12715.95 33.73 54783.22 88888.00 2012-10-10 17:17:41.375 284 12715.98 33.75 54783.25 88888.00 2012-10-10 17:17:41.500 284 12716.00 33.75 54783.25 88888.00 2012-10-10 17:17:41.625 284 12716.00 33.73 54783.25 88888.00 2012-10-10 17:17:41.750 284 12715.98 33.73 54783.25 88888.00 2012-10-10 17:17:41.875 284 12716.02 33.73 54783.22 88888.00 2012-10-10 17:17:42.000 284 12716.05 33.70 54783.22 88888.00 2012-10-10 17:17:42.125 284 12716.02 33.70 54783.22 88888.00 2012-10-10 17:17:42.250 284 12716.00 33.70 54783.20 88888.00 2012-10-10 17:17:42.375 284 12716.00 33.73 54783.12 88888.00 2012-10-10 17:17:42.500 284 12716.00 33.73 54783.07 88888.00 2012-10-10 17:17:42.625 284 12716.05 33.70 54783.05 88888.00 2012-10-10 17:17:42.750 284 12716.02 33.73 54783.00 88888.00 2012-10-10 17:17:42.875 284 12716.00 33.75 54782.97 88888.00 2012-10-10 17:17:43.000 284 12716.10 33.73 54782.97 88888.00 2012-10-10 17:17:43.125 284 12716.15 33.75 54782.97 88888.00 2012-10-10 17:17:43.250 284 12716.05 33.70 54783.05 88888.00 2012-10-10 17:17:43.375 284 12716.00 33.70 54783.12 88888.00 2012-10-10 17:17:43.500 284 12716.02 33.67 54783.12 88888.00 2012-10-10 17:17:43.625 284 12716.05 33.67 54783.15 88888.00 2012-10-10 17:17:43.750 284 12716.12 33.67 54783.15 88888.00 2012-10-10 17:17:43.875 284 12716.10 33.67 54783.18 88888.00 2012-10-10 17:17:44.000 284 12716.08 33.67 54783.18 88888.00 2012-10-10 17:17:44.125 284 12716.08 33.67 54783.18 88888.00 2012-10-10 17:17:44.250 284 12716.08 33.67 54783.20 88888.00 2012-10-10 17:17:44.375 284 12716.12 33.67 54783.20 88888.00 2012-10-10 17:17:44.500 284 12716.20 33.70 54783.18 88888.00 2012-10-10 17:17:44.625 284 12716.17 33.70 54783.15 88888.00 2012-10-10 17:17:44.750 284 12716.17 33.73 54783.18 88888.00 2012-10-10 17:17:44.875 284 12716.15 33.70 54783.18 88888.00 2012-10-10 17:17:45.000 284 12716.15 33.70 54783.15 88888.00 2012-10-10 17:17:45.125 284 12716.20 33.67 54783.15 88888.00 2012-10-10 17:17:45.250 284 12716.20 33.65 54783.12 88888.00 2012-10-10 17:17:45.375 284 12716.23 33.73 54783.07 88888.00 2012-10-10 17:17:45.500 284 12716.27 33.75 54783.00 88888.00 2012-10-10 17:17:45.625 284 12716.30 33.75 54782.97 88888.00 2012-10-10 17:17:45.750 284 12716.25 33.73 54782.95 88888.00 2012-10-10 17:17:45.875 284 12716.33 33.70 54782.95 88888.00 2012-10-10 17:17:46.000 284 12716.42 33.70 54782.93 88888.00 2012-10-10 17:17:46.125 284 12716.42 33.70 54782.97 88888.00 2012-10-10 17:17:46.250 284 12716.35 33.73 54783.03 88888.00 2012-10-10 17:17:46.375 284 12716.35 33.75 54783.10 88888.00 2012-10-10 17:17:46.500 284 12716.33 33.75 54783.12 88888.00 2012-10-10 17:17:46.625 284 12716.33 33.70 54783.15 88888.00 2012-10-10 17:17:46.750 284 12716.35 33.67 54783.15 88888.00 2012-10-10 17:17:46.875 284 12716.42 33.67 54783.15 88888.00 2012-10-10 17:17:47.000 284 12716.45 33.67 54783.15 88888.00 2012-10-10 17:17:47.125 284 12716.40 33.67 54783.15 88888.00 2012-10-10 17:17:47.250 284 12716.33 33.65 54783.18 88888.00 2012-10-10 17:17:47.375 284 12716.33 33.65 54783.18 88888.00 2012-10-10 17:17:47.500 284 12716.33 33.65 54783.18 88888.00 2012-10-10 17:17:47.625 284 12716.38 33.65 54783.18 88888.00 2012-10-10 17:17:47.750 284 12716.35 33.62 54783.15 88888.00 2012-10-10 17:17:47.875 284 12716.35 33.60 54783.15 88888.00 2012-10-10 17:17:48.000 284 12716.35 33.58 54783.15 88888.00 2012-10-10 17:17:48.125 284 12716.42 33.58 54783.18 88888.00 2012-10-10 17:17:48.250 284 12716.42 33.58 54783.10 88888.00 2012-10-10 17:17:48.375 284 12716.48 33.60 54783.05 88888.00 2012-10-10 17:17:48.500 284 12716.50 33.62 54782.97 88888.00 2012-10-10 17:17:48.625 284 12716.45 33.60 54782.95 88888.00 2012-10-10 17:17:48.750 284 12716.40 33.60 54782.97 88888.00 2012-10-10 17:17:48.875 284 12716.40 33.60 54782.97 88888.00 2012-10-10 17:17:49.000 284 12716.42 33.55 54782.95 88888.00 2012-10-10 17:17:49.125 284 12716.38 33.55 54782.97 88888.00 2012-10-10 17:17:49.250 284 12716.30 33.55 54783.03 88888.00 2012-10-10 17:17:49.375 284 12716.33 33.55 54783.10 88888.00 2012-10-10 17:17:49.500 284 12716.33 33.52 54783.15 88888.00 2012-10-10 17:17:49.625 284 12716.35 33.48 54783.18 88888.00 2012-10-10 17:17:49.750 284 12716.38 33.48 54783.18 88888.00 2012-10-10 17:17:49.875 284 12716.35 33.48 54783.18 88888.00 2012-10-10 17:17:50.000 284 12716.38 33.45 54783.15 88888.00 2012-10-10 17:17:50.125 284 12716.38 33.42 54783.18 88888.00 2012-10-10 17:17:50.250 284 12716.33 33.40 54783.15 88888.00 2012-10-10 17:17:50.375 284 12716.35 33.38 54783.15 88888.00 2012-10-10 17:17:50.500 284 12716.38 33.40 54783.18 88888.00 2012-10-10 17:17:50.625 284 12716.40 33.40 54783.18 88888.00 2012-10-10 17:17:50.750 284 12716.40 33.40 54783.20 88888.00 2012-10-10 17:17:50.875 284 12716.48 33.35 54783.20 88888.00 2012-10-10 17:17:51.000 284 12716.52 33.35 54783.20 88888.00 2012-10-10 17:17:51.125 284 12716.50 33.35 54783.20 88888.00 2012-10-10 17:17:51.250 284 12716.40 33.33 54783.15 88888.00 2012-10-10 17:17:51.375 284 12716.38 33.30 54783.10 88888.00 2012-10-10 17:17:51.500 284 12716.35 33.30 54783.05 88888.00 2012-10-10 17:17:51.625 284 12716.35 33.27 54783.00 88888.00 2012-10-10 17:17:51.750 284 12716.33 33.27 54782.95 88888.00 2012-10-10 17:17:51.875 284 12716.30 33.27 54782.95 88888.00 2012-10-10 17:17:52.000 284 12716.30 33.25 54782.95 88888.00 2012-10-10 17:17:52.125 284 12716.33 33.25 54782.93 88888.00 2012-10-10 17:17:52.250 284 12716.30 33.25 54783.05 88888.00 2012-10-10 17:17:52.375 284 12716.33 33.25 54783.10 88888.00 2012-10-10 17:17:52.500 284 12716.27 33.20 54783.12 88888.00 2012-10-10 17:17:52.625 284 12716.27 33.17 54783.18 88888.00 2012-10-10 17:17:52.750 284 12716.25 33.17 54783.18 88888.00 2012-10-10 17:17:52.875 284 12716.20 33.15 54783.18 88888.00 2012-10-10 17:17:53.000 284 12716.20 33.17 54783.18 88888.00 2012-10-10 17:17:53.125 284 12716.30 33.17 54783.18 88888.00 2012-10-10 17:17:53.250 284 12716.30 33.15 54783.20 88888.00 2012-10-10 17:17:53.375 284 12716.30 33.12 54783.20 88888.00 2012-10-10 17:17:53.500 284 12716.27 33.15 54783.20 88888.00 2012-10-10 17:17:53.625 284 12716.27 33.12 54783.20 88888.00 2012-10-10 17:17:53.750 284 12716.23 33.08 54783.22 88888.00 2012-10-10 17:17:53.875 284 12716.25 33.08 54783.22 88888.00 2012-10-10 17:17:54.000 284 12716.27 33.08 54783.20 88888.00 2012-10-10 17:17:54.125 284 12716.27 33.08 54783.22 88888.00 2012-10-10 17:17:54.250 284 12716.25 33.05 54783.18 88888.00 2012-10-10 17:17:54.375 284 12716.30 33.02 54783.12 88888.00 2012-10-10 17:17:54.500 284 12716.33 33.02 54783.05 88888.00 2012-10-10 17:17:54.625 284 12716.35 33.05 54783.03 88888.00 2012-10-10 17:17:54.750 284 12716.42 33.02 54783.00 88888.00 2012-10-10 17:17:54.875 284 12716.45 33.02 54783.03 88888.00 2012-10-10 17:17:55.000 284 12716.42 33.00 54783.03 88888.00 2012-10-10 17:17:55.125 284 12716.38 33.00 54783.03 88888.00 2012-10-10 17:17:55.250 284 12716.33 33.00 54783.10 88888.00 2012-10-10 17:17:55.375 284 12716.35 33.02 54783.18 88888.00 2012-10-10 17:17:55.500 284 12716.30 33.00 54783.22 88888.00 2012-10-10 17:17:55.625 284 12716.30 32.95 54783.22 88888.00 2012-10-10 17:17:55.750 284 12716.35 32.92 54783.22 88888.00 2012-10-10 17:17:55.875 284 12716.38 32.95 54783.25 88888.00 2012-10-10 17:17:56.000 284 12716.38 32.95 54783.25 88888.00 2012-10-10 17:17:56.125 284 12716.33 32.95 54783.25 88888.00 2012-10-10 17:17:56.250 284 12716.25 32.95 54783.28 88888.00 2012-10-10 17:17:56.375 284 12716.30 32.95 54783.28 88888.00 2012-10-10 17:17:56.500 284 12716.27 32.92 54783.25 88888.00 2012-10-10 17:17:56.625 284 12716.27 32.92 54783.25 88888.00 2012-10-10 17:17:56.750 284 12716.35 32.90 54783.25 88888.00 2012-10-10 17:17:56.875 284 12716.35 32.92 54783.28 88888.00 2012-10-10 17:17:57.000 284 12716.33 32.90 54783.25 88888.00 2012-10-10 17:17:57.125 284 12716.25 32.88 54783.22 88888.00 2012-10-10 17:17:57.250 284 12716.23 32.88 54783.18 88888.00 2012-10-10 17:17:57.375 284 12716.30 32.85 54783.12 88888.00 2012-10-10 17:17:57.500 284 12716.35 32.88 54783.05 88888.00 2012-10-10 17:17:57.625 284 12716.35 32.88 54783.03 88888.00 2012-10-10 17:17:57.750 284 12716.33 32.85 54783.03 88888.00 2012-10-10 17:17:57.875 284 12716.35 32.88 54783.00 88888.00 2012-10-10 17:17:58.000 284 12716.33 32.90 54782.97 88888.00 2012-10-10 17:17:58.125 284 12716.35 32.88 54783.00 88888.00 2012-10-10 17:17:58.250 284 12716.35 32.88 54783.07 88888.00 2012-10-10 17:17:58.375 284 12716.40 32.88 54783.18 88888.00 2012-10-10 17:17:58.500 284 12716.38 32.85 54783.20 88888.00 2012-10-10 17:17:58.625 284 12716.30 32.83 54783.18 88888.00 2012-10-10 17:17:58.750 284 12716.27 32.83 54783.20 88888.00 2012-10-10 17:17:58.875 284 12716.30 32.80 54783.22 88888.00 2012-10-10 17:17:59.000 284 12716.35 32.80 54783.22 88888.00 2012-10-10 17:17:59.125 284 12716.38 32.80 54783.22 88888.00 2012-10-10 17:17:59.250 284 12716.33 32.80 54783.22 88888.00 2012-10-10 17:17:59.375 284 12716.35 32.83 54783.25 88888.00 2012-10-10 17:17:59.500 284 12716.38 32.80 54783.22 88888.00 2012-10-10 17:17:59.625 284 12716.42 32.80 54783.22 88888.00 2012-10-10 17:17:59.750 284 12716.48 32.80 54783.25 88888.00 2012-10-10 17:17:59.875 284 12716.48 32.80 54783.25 88888.00 2012-10-10 17:18:00.000 284 12716.40 32.80 54783.22 88888.00 2012-10-10 17:18:00.125 284 12716.35 32.80 54783.22 88888.00 2012-10-10 17:18:00.250 284 12716.40 32.77 54783.18 88888.00 2012-10-10 17:18:00.375 284 12716.45 32.77 54783.12 88888.00 2012-10-10 17:18:00.500 284 12716.45 32.77 54783.10 88888.00 2012-10-10 17:18:00.625 284 12716.48 32.77 54783.07 88888.00 2012-10-10 17:18:00.750 284 12716.48 32.77 54783.05 88888.00 2012-10-10 17:18:00.875 284 12716.52 32.77 54783.05 88888.00 2012-10-10 17:18:01.000 284 12716.58 32.77 54783.00 88888.00 2012-10-10 17:18:01.125 284 12716.58 32.77 54783.00 88888.00 2012-10-10 17:18:01.250 284 12716.52 32.75 54783.07 88888.00 2012-10-10 17:18:01.375 284 12716.52 32.77 54783.15 88888.00 2012-10-10 17:18:01.500 284 12716.52 32.77 54783.18 88888.00 2012-10-10 17:18:01.625 284 12716.52 32.75 54783.20 88888.00 2012-10-10 17:18:01.750 284 12716.50 32.75 54783.20 88888.00 2012-10-10 17:18:01.875 284 12716.48 32.75 54783.22 88888.00 2012-10-10 17:18:02.000 284 12716.52 32.75 54783.22 88888.00 2012-10-10 17:18:02.125 284 12716.52 32.75 54783.22 88888.00 2012-10-10 17:18:02.250 284 12716.50 32.73 54783.22 88888.00 2012-10-10 17:18:02.375 284 12716.58 32.73 54783.22 88888.00 2012-10-10 17:18:02.500 284 12716.60 32.73 54783.22 88888.00 2012-10-10 17:18:02.625 284 12716.60 32.73 54783.22 88888.00 2012-10-10 17:18:02.750 284 12716.65 32.70 54783.22 88888.00 2012-10-10 17:18:02.875 284 12716.67 32.70 54783.22 88888.00 2012-10-10 17:18:03.000 284 12716.70 32.73 54783.22 88888.00 2012-10-10 17:18:03.125 284 12716.70 32.73 54783.20 88888.00 2012-10-10 17:18:03.250 284 12716.73 32.65 54783.15 88888.00 2012-10-10 17:18:03.375 284 12716.75 32.65 54783.10 88888.00 2012-10-10 17:18:03.500 284 12716.85 32.67 54783.03 88888.00 2012-10-10 17:18:03.625 284 12716.80 32.70 54782.97 88888.00 2012-10-10 17:18:03.750 284 12716.77 32.67 54782.95 88888.00 2012-10-10 17:18:03.875 284 12716.83 32.65 54782.95 88888.00 2012-10-10 17:18:04.000 284 12716.80 32.67 54782.95 88888.00 2012-10-10 17:18:04.125 284 12716.85 32.67 54782.97 88888.00 2012-10-10 17:18:04.250 284 12716.83 32.62 54783.03 88888.00 2012-10-10 17:18:04.375 284 12716.85 32.62 54783.07 88888.00 2012-10-10 17:18:04.500 284 12716.80 32.62 54783.12 88888.00 2012-10-10 17:18:04.625 284 12716.77 32.62 54783.15 88888.00 2012-10-10 17:18:04.750 284 12716.77 32.60 54783.18 88888.00 2012-10-10 17:18:04.875 284 12716.83 32.60 54783.18 88888.00 2012-10-10 17:18:05.000 284 12716.80 32.58 54783.18 88888.00 2012-10-10 17:18:05.125 284 12716.83 32.58 54783.18 88888.00 2012-10-10 17:18:05.250 284 12716.83 32.55 54783.15 88888.00 2012-10-10 17:18:05.375 284 12716.83 32.55 54783.15 88888.00 2012-10-10 17:18:05.500 284 12716.77 32.52 54783.12 88888.00 2012-10-10 17:18:05.625 284 12716.80 32.50 54783.15 88888.00 2012-10-10 17:18:05.750 284 12716.83 32.50 54783.18 88888.00 2012-10-10 17:18:05.875 284 12716.88 32.50 54783.20 88888.00 2012-10-10 17:18:06.000 284 12716.88 32.48 54783.20 88888.00 2012-10-10 17:18:06.125 284 12716.85 32.48 54783.18 88888.00 2012-10-10 17:18:06.250 284 12716.80 32.45 54783.10 88888.00 2012-10-10 17:18:06.375 284 12716.88 32.48 54783.03 88888.00 2012-10-10 17:18:06.500 284 12716.92 32.48 54782.97 88888.00 2012-10-10 17:18:06.625 284 12716.95 32.48 54782.97 88888.00 2012-10-10 17:18:06.750 284 12717.00 32.45 54782.97 88888.00 2012-10-10 17:18:06.875 284 12717.00 32.45 54782.93 88888.00 2012-10-10 17:18:07.000 284 12716.98 32.45 54782.95 88888.00 2012-10-10 17:18:07.125 284 12717.02 32.42 54782.95 88888.00 2012-10-10 17:18:07.250 284 12717.02 32.42 54783.03 88888.00 2012-10-10 17:18:07.375 284 12717.02 32.42 54783.07 88888.00 2012-10-10 17:18:07.500 284 12717.05 32.38 54783.10 88888.00 2012-10-10 17:18:07.625 284 12717.05 32.33 54783.10 88888.00 2012-10-10 17:18:07.750 284 12717.05 32.33 54783.12 88888.00 2012-10-10 17:18:07.875 284 12717.10 32.30 54783.15 88888.00 2012-10-10 17:18:08.000 284 12717.10 32.33 54783.15 88888.00 2012-10-10 17:18:08.125 284 12717.08 32.30 54783.12 88888.00 2012-10-10 17:18:08.250 284 12717.08 32.27 54783.15 88888.00 2012-10-10 17:18:08.375 284 12717.17 32.27 54783.12 88888.00 2012-10-10 17:18:08.500 284 12717.23 32.27 54783.12 88888.00 2012-10-10 17:18:08.625 284 12717.27 32.27 54783.15 88888.00 2012-10-10 17:18:08.750 284 12717.27 32.27 54783.15 88888.00 2012-10-10 17:18:08.875 284 12717.27 32.25 54783.15 88888.00 2012-10-10 17:18:09.000 284 12717.30 32.25 54783.15 88888.00 2012-10-10 17:18:09.125 284 12717.33 32.25 54783.15 88888.00 2012-10-10 17:18:09.250 284 12717.30 32.20 54783.07 88888.00 2012-10-10 17:18:09.375 284 12717.38 32.20 54783.03 88888.00 2012-10-10 17:18:09.500 284 12717.40 32.23 54782.95 88888.00 2012-10-10 17:18:09.625 284 12717.45 32.23 54782.93 88888.00 2012-10-10 17:18:09.750 284 12717.48 32.20 54782.90 88888.00 2012-10-10 17:18:09.875 284 12717.50 32.20 54782.90 88888.00 2012-10-10 17:18:10.000 284 12717.52 32.20 54782.90 88888.00 2012-10-10 17:18:10.125 284 12717.50 32.23 54782.90 88888.00 2012-10-10 17:18:10.250 284 12717.48 32.20 54783.00 88888.00 2012-10-10 17:18:10.375 284 12717.45 32.17 54783.07 88888.00 2012-10-10 17:18:10.500 284 12717.42 32.15 54783.10 88888.00 2012-10-10 17:18:10.625 284 12717.42 32.15 54783.12 88888.00 2012-10-10 17:18:10.750 284 12717.45 32.12 54783.12 88888.00 2012-10-10 17:18:10.875 284 12717.48 32.15 54783.12 88888.00 2012-10-10 17:18:11.000 284 12717.50 32.15 54783.12 88888.00 2012-10-10 17:18:11.125 284 12717.52 32.12 54783.10 88888.00 2012-10-10 17:18:11.250 284 12717.50 32.10 54783.15 88888.00 2012-10-10 17:18:11.375 284 12717.50 32.12 54783.18 88888.00 2012-10-10 17:18:11.500 284 12717.52 32.10 54783.18 88888.00 2012-10-10 17:18:11.625 284 12717.52 32.08 54783.15 88888.00 2012-10-10 17:18:11.750 284 12717.55 32.08 54783.15 88888.00 2012-10-10 17:18:11.875 284 12717.50 32.08 54783.15 88888.00 2012-10-10 17:18:12.000 284 12717.52 32.08 54783.15 88888.00 2012-10-10 17:18:12.125 284 12717.58 32.08 54783.15 88888.00 2012-10-10 17:18:12.250 284 12717.58 32.02 54783.10 88888.00 2012-10-10 17:18:12.375 284 12717.62 32.05 54783.03 88888.00 2012-10-10 17:18:12.500 284 12717.65 32.05 54782.95 88888.00 2012-10-10 17:18:12.625 284 12717.62 32.05 54782.95 88888.00 2012-10-10 17:18:12.750 284 12717.62 32.05 54782.93 88888.00 2012-10-10 17:18:12.875 284 12717.62 32.05 54782.90 88888.00 2012-10-10 17:18:13.000 284 12717.62 32.08 54782.90 88888.00 2012-10-10 17:18:13.125 284 12717.60 32.08 54782.90 88888.00 2012-10-10 17:18:13.250 284 12717.60 32.08 54782.95 88888.00 2012-10-10 17:18:13.375 284 12717.60 32.08 54783.03 88888.00 2012-10-10 17:18:13.500 284 12717.62 32.00 54783.07 88888.00 2012-10-10 17:18:13.625 284 12717.62 32.00 54783.10 88888.00 2012-10-10 17:18:13.750 284 12717.60 32.02 54783.10 88888.00 2012-10-10 17:18:13.875 284 12717.60 32.00 54783.12 88888.00 2012-10-10 17:18:14.000 284 12717.58 32.00 54783.12 88888.00 2012-10-10 17:18:14.125 284 12717.60 32.00 54783.15 88888.00 2012-10-10 17:18:14.250 284 12717.52 31.98 54783.15 88888.00 2012-10-10 17:18:14.375 284 12717.48 31.95 54783.15 88888.00 2012-10-10 17:18:14.500 284 12717.48 31.98 54783.15 88888.00 2012-10-10 17:18:14.625 284 12717.50 31.98 54783.18 88888.00 2012-10-10 17:18:14.750 284 12717.48 31.98 54783.15 88888.00 2012-10-10 17:18:14.875 284 12717.42 31.95 54783.15 88888.00 2012-10-10 17:18:15.000 284 12717.48 31.95 54783.12 88888.00 2012-10-10 17:18:15.125 284 12717.52 31.93 54783.15 88888.00 2012-10-10 17:18:15.250 284 12717.58 31.90 54783.12 88888.00 2012-10-10 17:18:15.375 284 12717.60 31.93 54783.07 88888.00 2012-10-10 17:18:15.500 284 12717.58 31.93 54783.00 88888.00 2012-10-10 17:18:15.625 284 12717.55 31.93 54782.97 88888.00 2012-10-10 17:18:15.750 284 12717.55 31.93 54782.95 88888.00 2012-10-10 17:18:15.875 284 12717.55 31.95 54782.95 88888.00 2012-10-10 17:18:16.000 284 12717.58 31.93 54782.95 88888.00 2012-10-10 17:18:16.125 284 12717.55 31.93 54782.97 88888.00 2012-10-10 17:18:16.250 284 12717.48 31.90 54783.05 88888.00 2012-10-10 17:18:16.375 284 12717.45 31.90 54783.07 88888.00 2012-10-10 17:18:16.500 284 12717.42 31.88 54783.12 88888.00 2012-10-10 17:18:16.625 284 12717.45 31.88 54783.15 88888.00 2012-10-10 17:18:16.750 284 12717.42 31.88 54783.18 88888.00 2012-10-10 17:18:16.875 284 12717.33 31.88 54783.18 88888.00 2012-10-10 17:18:17.000 284 12717.35 31.82 54783.18 88888.00 2012-10-10 17:18:17.125 284 12717.38 31.82 54783.20 88888.00 2012-10-10 17:18:17.250 284 12717.35 31.77 54783.18 88888.00 2012-10-10 17:18:17.375 284 12717.35 31.77 54783.18 88888.00 2012-10-10 17:18:17.500 284 12717.38 31.80 54783.20 88888.00 2012-10-10 17:18:17.625 284 12717.33 31.80 54783.20 88888.00 2012-10-10 17:18:17.750 284 12717.33 31.80 54783.20 88888.00 2012-10-10 17:18:17.875 284 12717.35 31.80 54783.20 88888.00 2012-10-10 17:18:18.000 284 12717.35 31.77 54783.22 88888.00 2012-10-10 17:18:18.125 284 12717.30 31.75 54783.20 88888.00 2012-10-10 17:18:18.250 284 12717.27 31.73 54783.15 88888.00 2012-10-10 17:18:18.375 284 12717.35 31.75 54783.10 88888.00 2012-10-10 17:18:18.500 284 12717.27 31.75 54783.03 88888.00 2012-10-10 17:18:18.625 284 12717.27 31.77 54783.03 88888.00 2012-10-10 17:18:18.750 284 12717.30 31.80 54783.03 88888.00 2012-10-10 17:18:18.875 284 12717.33 31.75 54783.03 88888.00 2012-10-10 17:18:19.000 284 12717.33 31.75 54783.00 88888.00 2012-10-10 17:18:19.125 284 12717.33 31.77 54783.03 88888.00 2012-10-10 17:18:19.250 284 12717.27 31.75 54783.12 88888.00 2012-10-10 17:18:19.375 284 12717.20 31.73 54783.18 88888.00 2012-10-10 17:18:19.500 284 12717.08 31.70 54783.20 88888.00 2012-10-10 17:18:19.625 284 12717.05 31.70 54783.25 88888.00 2012-10-10 17:18:19.750 284 12717.08 31.70 54783.25 88888.00 2012-10-10 17:18:19.875 284 12717.08 31.70 54783.25 88888.00 2012-10-10 17:18:20.000 284 12717.10 31.70 54783.25 88888.00 2012-10-10 17:18:20.125 284 12717.08 31.68 54783.28 88888.00 2012-10-10 17:18:20.250 284 12717.00 31.62 54783.30 88888.00 2012-10-10 17:18:20.375 284 12717.02 31.60 54783.28 88888.00 2012-10-10 17:18:20.500 284 12717.08 31.60 54783.30 88888.00 2012-10-10 17:18:20.625 284 12717.05 31.60 54783.30 88888.00 2012-10-10 17:18:20.750 284 12717.02 31.62 54783.28 88888.00 2012-10-10 17:18:20.875 284 12716.98 31.60 54783.30 88888.00 2012-10-10 17:18:21.000 284 12716.88 31.60 54783.30 88888.00 2012-10-10 17:18:21.125 284 12716.83 31.60 54783.30 88888.00 2012-10-10 17:18:21.250 284 12716.85 31.60 54783.22 88888.00 2012-10-10 17:18:21.375 284 12716.90 31.57 54783.18 88888.00 2012-10-10 17:18:21.500 284 12716.90 31.57 54783.18 88888.00 2012-10-10 17:18:21.625 284 12716.92 31.57 54783.15 88888.00 2012-10-10 17:18:21.750 284 12716.95 31.57 54783.12 88888.00 2012-10-10 17:18:21.875 284 12716.92 31.57 54783.12 88888.00 2012-10-10 17:18:22.000 284 12716.90 31.57 54783.12 88888.00 2012-10-10 17:18:22.125 284 12716.88 31.55 54783.12 88888.00 2012-10-10 17:18:22.250 284 12716.85 31.55 54783.18 88888.00 2012-10-10 17:18:22.375 284 12716.85 31.52 54783.20 88888.00 2012-10-10 17:18:22.500 284 12716.77 31.48 54783.25 88888.00 2012-10-10 17:18:22.625 284 12716.77 31.45 54783.30 88888.00 2012-10-10 17:18:22.750 284 12716.75 31.48 54783.30 88888.00 2012-10-10 17:18:22.875 284 12716.73 31.48 54783.32 88888.00 2012-10-10 17:18:23.000 284 12716.73 31.45 54783.32 88888.00 2012-10-10 17:18:23.125 284 12716.67 31.43 54783.35 88888.00 2012-10-10 17:18:23.250 284 12716.70 31.40 54783.35 88888.00 2012-10-10 17:18:23.375 284 12716.75 31.43 54783.35 88888.00 2012-10-10 17:18:23.500 284 12716.75 31.43 54783.35 88888.00 2012-10-10 17:18:23.625 284 12716.73 31.40 54783.32 88888.00 2012-10-10 17:18:23.750 284 12716.73 31.40 54783.32 88888.00 2012-10-10 17:18:23.875 284 12716.62 31.35 54783.35 88888.00 2012-10-10 17:18:24.000 284 12716.58 31.38 54783.35 88888.00 2012-10-10 17:18:24.125 284 12716.55 31.35 54783.38 88888.00 2012-10-10 17:18:24.250 284 12716.62 31.30 54783.30 88888.00 2012-10-10 17:18:24.375 284 12716.65 31.30 54783.20 88888.00 2012-10-10 17:18:24.500 284 12716.60 31.32 54783.20 88888.00 2012-10-10 17:18:24.625 284 12716.62 31.35 54783.18 88888.00 2012-10-10 17:18:24.750 284 12716.65 31.35 54783.18 88888.00 2012-10-10 17:18:24.875 284 12716.62 31.30 54783.18 88888.00 2012-10-10 17:18:25.000 284 12716.60 31.30 54783.12 88888.00 2012-10-10 17:18:25.125 284 12716.55 31.27 54783.15 88888.00 2012-10-10 17:18:25.250 284 12716.52 31.30 54783.20 88888.00 2012-10-10 17:18:25.375 284 12716.58 31.27 54783.28 88888.00 2012-10-10 17:18:25.500 284 12716.58 31.27 54783.35 88888.00 2012-10-10 17:18:25.625 284 12716.50 31.25 54783.38 88888.00 2012-10-10 17:18:25.750 284 12716.45 31.25 54783.38 88888.00 2012-10-10 17:18:25.875 284 12716.45 31.27 54783.38 88888.00 2012-10-10 17:18:26.000 284 12716.48 31.25 54783.38 88888.00 2012-10-10 17:18:26.125 284 12716.45 31.25 54783.40 88888.00 2012-10-10 17:18:26.250 284 12716.38 31.23 54783.38 88888.00 2012-10-10 17:18:26.375 284 12716.38 31.20 54783.38 88888.00 2012-10-10 17:18:26.500 284 12716.38 31.20 54783.40 88888.00 2012-10-10 17:18:26.625 284 12716.40 31.23 54783.43 88888.00 2012-10-10 17:18:26.750 284 12716.42 31.20 54783.43 88888.00 2012-10-10 17:18:26.875 284 12716.50 31.18 54783.40 88888.00 2012-10-10 17:18:27.000 284 12716.52 31.18 54783.38 88888.00 2012-10-10 17:18:27.125 284 12716.45 31.18 54783.40 88888.00 2012-10-10 17:18:27.250 284 12716.42 31.18 54783.32 88888.00 2012-10-10 17:18:27.375 284 12716.48 31.20 54783.30 88888.00 2012-10-10 17:18:27.500 284 12716.58 31.20 54783.22 88888.00 2012-10-10 17:18:27.625 284 12716.55 31.18 54783.18 88888.00 2012-10-10 17:18:27.750 284 12716.55 31.18 54783.18 88888.00 2012-10-10 17:18:27.875 284 12716.55 31.18 54783.18 88888.00 2012-10-10 17:18:28.000 284 12716.52 31.20 54783.18 88888.00 2012-10-10 17:18:28.125 284 12716.50 31.20 54783.18 88888.00 2012-10-10 17:18:28.250 284 12716.42 31.18 54783.22 88888.00 2012-10-10 17:18:28.375 284 12716.42 31.20 54783.30 88888.00 2012-10-10 17:18:28.500 284 12716.38 31.15 54783.35 88888.00 2012-10-10 17:18:28.625 284 12716.38 31.15 54783.43 88888.00 2012-10-10 17:18:28.750 284 12716.40 31.15 54783.43 88888.00 2012-10-10 17:18:28.875 284 12716.35 31.12 54783.43 88888.00 2012-10-10 17:18:29.000 284 12716.38 31.12 54783.43 88888.00 2012-10-10 17:18:29.125 284 12716.33 31.15 54783.45 88888.00 2012-10-10 17:18:29.250 284 12716.30 31.15 54783.47 88888.00 2012-10-10 17:18:29.375 284 12716.38 31.15 54783.47 88888.00 2012-10-10 17:18:29.500 284 12716.33 31.12 54783.47 88888.00 2012-10-10 17:18:29.625 284 12716.33 31.15 54783.43 88888.00 2012-10-10 17:18:29.750 284 12716.33 31.12 54783.45 88888.00 2012-10-10 17:18:29.875 284 12716.27 31.12 54783.45 88888.00 2012-10-10 17:18:30.000 284 12716.30 31.12 54783.45 88888.00 2012-10-10 17:18:30.125 284 12716.25 31.12 54783.43 88888.00 2012-10-10 17:18:30.250 284 12716.27 31.10 54783.35 88888.00 2012-10-10 17:18:30.375 284 12716.30 31.10 54783.30 88888.00 2012-10-10 17:18:30.500 284 12716.35 31.12 54783.28 88888.00 2012-10-10 17:18:30.625 284 12716.33 31.12 54783.28 88888.00 2012-10-10 17:18:30.750 284 12716.25 31.12 54783.25 88888.00 2012-10-10 17:18:30.875 284 12716.20 31.12 54783.22 88888.00 2012-10-10 17:18:31.000 284 12716.20 31.12 54783.22 88888.00 2012-10-10 17:18:31.125 284 12716.30 31.12 54783.28 88888.00 2012-10-10 17:18:31.250 284 12716.30 31.10 54783.32 88888.00 2012-10-10 17:18:31.375 284 12716.25 31.10 54783.38 88888.00 2012-10-10 17:18:31.500 284 12716.15 31.10 54783.43 88888.00 2012-10-10 17:18:31.625 284 12716.17 31.07 54783.47 88888.00 2012-10-10 17:18:31.750 284 12716.12 31.10 54783.53 88888.00 2012-10-10 17:18:31.875 284 12716.08 31.07 54783.53 88888.00 2012-10-10 17:18:32.000 284 12716.10 31.07 54783.53 88888.00 2012-10-10 17:18:32.125 284 12716.12 31.05 54783.50 88888.00 2012-10-10 17:18:32.250 284 12716.08 31.02 54783.50 88888.00 2012-10-10 17:18:32.375 284 12716.12 31.07 54783.53 88888.00 2012-10-10 17:18:32.500 284 12716.10 31.07 54783.53 88888.00 2012-10-10 17:18:32.625 284 12716.08 31.02 54783.50 88888.00 2012-10-10 17:18:32.750 284 12716.02 31.02 54783.50 88888.00 2012-10-10 17:18:32.875 284 12715.98 31.02 54783.50 88888.00 2012-10-10 17:18:33.000 284 12715.98 31.02 54783.53 88888.00 2012-10-10 17:18:33.125 284 12715.98 31.02 54783.55 88888.00 2012-10-10 17:18:33.250 284 12715.98 31.02 54783.47 88888.00 2012-10-10 17:18:33.375 284 12716.00 31.02 54783.40 88888.00 2012-10-10 17:18:33.500 284 12716.02 31.05 54783.38 88888.00 2012-10-10 17:18:33.625 284 12716.02 31.05 54783.38 88888.00 2012-10-10 17:18:33.750 284 12716.00 31.05 54783.38 88888.00 2012-10-10 17:18:33.875 284 12716.02 31.05 54783.35 88888.00 2012-10-10 17:18:34.000 284 12716.05 31.05 54783.35 88888.00 2012-10-10 17:18:34.125 284 12716.05 31.05 54783.35 88888.00 2012-10-10 17:18:34.250 284 12715.95 31.02 54783.43 88888.00 2012-10-10 17:18:34.375 284 12715.90 31.00 54783.50 88888.00 2012-10-10 17:18:34.500 284 12715.95 31.00 54783.53 88888.00 2012-10-10 17:18:34.625 284 12715.95 30.98 54783.55 88888.00 2012-10-10 17:18:34.750 284 12715.95 30.98 54783.60 88888.00 2012-10-10 17:18:34.875 284 12715.95 30.98 54783.57 88888.00 2012-10-10 17:18:35.000 284 12715.92 30.95 54783.57 88888.00 2012-10-10 17:18:35.125 284 12715.88 30.95 54783.55 88888.00 2012-10-10 17:18:35.250 284 12715.83 30.95 54783.60 88888.00 2012-10-10 17:18:35.375 284 12715.75 30.95 54783.57 88888.00 2012-10-10 17:18:35.500 284 12715.73 30.90 54783.57 88888.00 2012-10-10 17:18:35.625 284 12715.77 30.93 54783.60 88888.00 2012-10-10 17:18:35.750 284 12715.80 30.90 54783.62 88888.00 2012-10-10 17:18:35.875 284 12715.77 30.90 54783.60 88888.00 2012-10-10 17:18:36.000 284 12715.80 30.88 54783.62 88888.00 2012-10-10 17:18:36.125 284 12715.83 30.85 54783.60 88888.00 2012-10-10 17:18:36.250 284 12715.83 30.85 54783.53 88888.00 2012-10-10 17:18:36.375 284 12715.88 30.82 54783.45 88888.00 2012-10-10 17:18:36.500 284 12715.85 30.88 54783.43 88888.00 2012-10-10 17:18:36.625 284 12715.85 30.85 54783.40 88888.00 2012-10-10 17:18:36.750 284 12715.85 30.88 54783.40 88888.00 2012-10-10 17:18:36.875 284 12715.85 30.85 54783.40 88888.00 2012-10-10 17:18:37.000 284 12715.85 30.82 54783.38 88888.00 2012-10-10 17:18:37.125 284 12715.80 30.82 54783.38 88888.00 2012-10-10 17:18:37.250 284 12715.77 30.80 54783.45 88888.00 2012-10-10 17:18:37.375 284 12715.77 30.80 54783.53 88888.00 2012-10-10 17:18:37.500 284 12715.70 30.80 54783.55 88888.00 2012-10-10 17:18:37.625 284 12715.73 30.77 54783.57 88888.00 2012-10-10 17:18:37.750 284 12715.75 30.75 54783.62 88888.00 2012-10-10 17:18:37.875 284 12715.73 30.75 54783.62 88888.00 2012-10-10 17:18:38.000 284 12715.70 30.77 54783.65 88888.00 2012-10-10 17:18:38.125 284 12715.75 30.73 54783.65 88888.00 2012-10-10 17:18:38.250 284 12715.75 30.73 54783.65 88888.00 2012-10-10 17:18:38.375 284 12715.80 30.75 54783.65 88888.00 2012-10-10 17:18:38.500 284 12715.80 30.75 54783.65 88888.00 2012-10-10 17:18:38.625 284 12715.80 30.70 54783.65 88888.00 2012-10-10 17:18:38.750 284 12715.75 30.68 54783.65 88888.00 2012-10-10 17:18:38.875 284 12715.73 30.68 54783.65 88888.00 2012-10-10 17:18:39.000 284 12715.75 30.68 54783.65 88888.00 2012-10-10 17:18:39.125 284 12715.77 30.65 54783.65 88888.00 2012-10-10 17:18:39.250 284 12715.70 30.60 54783.60 88888.00 2012-10-10 17:18:39.375 284 12715.75 30.62 54783.50 88888.00 2012-10-10 17:18:39.500 284 12715.67 30.62 54783.45 88888.00 2012-10-10 17:18:39.625 284 12715.67 30.62 54783.43 88888.00 2012-10-10 17:18:39.750 284 12715.73 30.60 54783.40 88888.00 2012-10-10 17:18:39.875 284 12715.75 30.60 54783.40 88888.00 2012-10-10 17:18:40.000 284 12715.80 30.57 54783.40 88888.00 2012-10-10 17:18:40.125 284 12715.80 30.57 54783.38 88888.00 2012-10-10 17:18:40.250 284 12715.80 30.55 54783.45 88888.00 2012-10-10 17:18:40.375 284 12715.80 30.52 54783.53 88888.00 2012-10-10 17:18:40.500 284 12715.70 30.48 54783.60 88888.00 2012-10-10 17:18:40.625 284 12715.65 30.48 54783.62 88888.00 2012-10-10 17:18:40.750 284 12715.73 30.50 54783.65 88888.00 2012-10-10 17:18:40.875 284 12715.73 30.48 54783.65 88888.00 2012-10-10 17:18:41.000 284 12715.67 30.45 54783.65 88888.00 2012-10-10 17:18:41.125 284 12715.67 30.43 54783.62 88888.00 2012-10-10 17:18:41.250 284 12715.70 30.40 54783.62 88888.00 2012-10-10 17:18:41.375 284 12715.70 30.38 54783.60 88888.00 2012-10-10 17:18:41.500 284 12715.67 30.38 54783.60 88888.00 2012-10-10 17:18:41.625 284 12715.75 30.38 54783.62 88888.00 2012-10-10 17:18:41.750 284 12715.77 30.40 54783.62 88888.00 2012-10-10 17:18:41.875 284 12715.75 30.40 54783.62 88888.00 2012-10-10 17:18:42.000 284 12715.77 30.35 54783.60 88888.00 2012-10-10 17:18:42.125 284 12715.83 30.32 54783.57 88888.00 2012-10-10 17:18:42.250 284 12715.83 30.32 54783.53 88888.00 2012-10-10 17:18:42.375 284 12715.85 30.30 54783.45 88888.00 2012-10-10 17:18:42.500 284 12715.90 30.30 54783.40 88888.00 2012-10-10 17:18:42.625 284 12715.98 30.32 54783.40 88888.00 2012-10-10 17:18:42.750 284 12716.02 30.30 54783.35 88888.00 2012-10-10 17:18:42.875 284 12716.05 30.27 54783.35 88888.00 2012-10-10 17:18:43.000 284 12716.08 30.25 54783.32 88888.00 2012-10-10 17:18:43.125 284 12716.12 30.27 54783.38 88888.00 2012-10-10 17:18:43.250 284 12716.10 30.23 54783.43 88888.00 2012-10-10 17:18:43.375 284 12716.10 30.20 54783.47 88888.00 2012-10-10 17:18:43.500 284 12716.08 30.15 54783.50 88888.00 2012-10-10 17:18:43.625 284 12716.15 30.15 54783.53 88888.00 2012-10-10 17:18:43.750 284 12716.17 30.12 54783.50 88888.00 2012-10-10 17:18:43.875 284 12716.15 30.12 54783.53 88888.00 2012-10-10 17:18:44.000 284 12716.15 30.12 54783.53 88888.00 2012-10-10 17:18:44.125 284 12716.23 30.10 54783.55 88888.00 2012-10-10 17:18:44.250 284 12716.25 30.10 54783.50 88888.00 2012-10-10 17:18:44.375 284 12716.27 30.10 54783.55 88888.00 2012-10-10 17:18:44.500 284 12716.23 30.05 54783.55 88888.00 2012-10-10 17:18:44.625 284 12716.25 30.02 54783.57 88888.00 2012-10-10 17:18:44.750 284 12716.20 30.00 54783.53 88888.00 2012-10-10 17:18:44.875 284 12716.12 30.00 54783.53 88888.00 2012-10-10 17:18:45.000 284 12716.17 29.98 54783.55 88888.00 2012-10-10 17:18:45.125 284 12716.23 29.95 54783.53 88888.00 2012-10-10 17:18:45.250 284 12716.27 29.90 54783.45 88888.00 2012-10-10 17:18:45.375 284 12716.38 29.93 54783.43 88888.00 2012-10-10 17:18:45.500 284 12716.33 29.93 54783.32 88888.00 2012-10-10 17:18:45.625 284 12716.33 29.90 54783.30 88888.00 2012-10-10 17:18:45.750 284 12716.38 29.90 54783.28 88888.00 2012-10-10 17:18:45.875 284 12716.40 29.88 54783.28 88888.00 2012-10-10 17:18:46.000 284 12716.40 29.82 54783.25 88888.00 2012-10-10 17:18:46.125 284 12716.40 29.82 54783.25 88888.00 2012-10-10 17:18:46.250 284 12716.38 29.80 54783.32 88888.00 2012-10-10 17:18:46.375 284 12716.40 29.77 54783.35 88888.00 2012-10-10 17:18:46.500 284 12716.42 29.77 54783.43 88888.00 2012-10-10 17:18:46.625 284 12716.48 29.75 54783.47 88888.00 2012-10-10 17:18:46.750 284 12716.50 29.73 54783.45 88888.00 2012-10-10 17:18:46.875 284 12716.55 29.70 54783.47 88888.00 2012-10-10 17:18:47.000 284 12716.55 29.70 54783.47 88888.00 2012-10-10 17:18:47.125 284 12716.50 29.68 54783.50 88888.00 2012-10-10 17:18:47.250 284 12716.48 29.68 54783.50 88888.00 2012-10-10 17:18:47.375 284 12716.52 29.70 54783.50 88888.00 2012-10-10 17:18:47.500 284 12716.58 29.68 54783.47 88888.00 2012-10-10 17:18:47.625 284 12716.55 29.65 54783.45 88888.00 2012-10-10 17:18:47.750 284 12716.55 29.65 54783.43 88888.00 2012-10-10 17:18:47.875 284 12716.55 29.60 54783.45 88888.00 2012-10-10 17:18:48.000 284 12716.60 29.60 54783.45 88888.00 2012-10-10 17:18:48.125 284 12716.67 29.57 54783.43 88888.00 2012-10-10 17:18:48.250 284 12716.73 29.55 54783.38 88888.00 2012-10-10 17:18:48.375 284 12716.75 29.55 54783.30 88888.00 2012-10-10 17:18:48.500 284 12716.83 29.57 54783.22 88888.00 2012-10-10 17:18:48.625 284 12716.85 29.60 54783.20 88888.00 2012-10-10 17:18:48.750 284 12716.83 29.57 54783.22 88888.00 2012-10-10 17:18:48.875 284 12716.88 29.57 54783.22 88888.00 2012-10-10 17:18:49.000 284 12716.85 29.57 54783.18 88888.00 2012-10-10 17:18:49.125 284 12716.85 29.55 54783.20 88888.00 2012-10-10 17:18:49.250 284 12716.83 29.52 54783.25 88888.00 2012-10-10 17:18:49.375 284 12716.80 29.52 54783.28 88888.00 2012-10-10 17:18:49.500 284 12716.77 29.50 54783.35 88888.00 2012-10-10 17:18:49.625 284 12716.77 29.50 54783.38 88888.00 2012-10-10 17:18:49.750 284 12716.80 29.52 54783.40 88888.00 2012-10-10 17:18:49.875 284 12716.83 29.52 54783.40 88888.00 2012-10-10 17:18:50.000 284 12716.83 29.50 54783.38 88888.00 2012-10-10 17:18:50.125 284 12716.85 29.50 54783.38 88888.00 2012-10-10 17:18:50.250 284 12716.83 29.48 54783.35 88888.00 2012-10-10 17:18:50.375 284 12716.83 29.48 54783.32 88888.00 2012-10-10 17:18:50.500 284 12716.83 29.45 54783.35 88888.00 2012-10-10 17:18:50.625 284 12716.90 29.48 54783.35 88888.00 2012-10-10 17:18:50.750 284 12716.95 29.48 54783.38 88888.00 2012-10-10 17:18:50.875 284 12716.92 29.48 54783.38 88888.00 2012-10-10 17:18:51.000 284 12716.92 29.48 54783.38 88888.00 2012-10-10 17:18:51.125 284 12716.83 29.48 54783.38 88888.00 2012-10-10 17:18:51.250 284 12716.83 29.45 54783.30 88888.00 2012-10-10 17:18:51.375 284 12716.90 29.45 54783.20 88888.00 2012-10-10 17:18:51.500 284 12716.95 29.48 54783.15 88888.00 2012-10-10 17:18:51.625 284 12716.98 29.50 54783.15 88888.00 2012-10-10 17:18:51.750 284 12716.98 29.50 54783.15 88888.00 2012-10-10 17:18:51.875 284 12717.02 29.50 54783.12 88888.00 2012-10-10 17:18:52.000 284 12717.00 29.50 54783.12 88888.00 2012-10-10 17:18:52.125 284 12717.02 29.52 54783.15 88888.00 2012-10-10 17:18:52.250 284 12717.05 29.52 54783.20 88888.00 2012-10-10 17:18:52.375 284 12717.05 29.55 54783.25 88888.00 2012-10-10 17:18:52.500 284 12717.08 29.50 54783.28 88888.00 2012-10-10 17:18:52.625 284 12717.10 29.50 54783.28 88888.00 2012-10-10 17:18:52.750 284 12717.08 29.48 54783.30 88888.00 2012-10-10 17:18:52.875 284 12717.02 29.50 54783.30 88888.00 2012-10-10 17:18:53.000 284 12717.02 29.50 54783.35 88888.00 2012-10-10 17:18:53.125 284 12717.00 29.50 54783.38 88888.00 2012-10-10 17:18:53.250 284 12716.98 29.52 54783.38 88888.00 2012-10-10 17:18:53.375 284 12717.02 29.52 54783.38 88888.00 2012-10-10 17:18:53.500 284 12717.08 29.55 54783.38 88888.00 2012-10-10 17:18:53.625 284 12717.05 29.55 54783.38 88888.00 2012-10-10 17:18:53.750 284 12717.02 29.55 54783.35 88888.00 2012-10-10 17:18:53.875 284 12717.02 29.55 54783.35 88888.00 2012-10-10 17:18:54.000 284 12717.02 29.57 54783.35 88888.00 2012-10-10 17:18:54.125 284 12717.05 29.55 54783.30 88888.00 2012-10-10 17:18:54.250 284 12717.10 29.52 54783.28 88888.00 2012-10-10 17:18:54.375 284 12717.12 29.50 54783.18 88888.00 2012-10-10 17:18:54.500 284 12717.12 29.55 54783.15 88888.00 2012-10-10 17:18:54.625 284 12717.10 29.57 54783.15 88888.00 2012-10-10 17:18:54.750 284 12717.10 29.57 54783.12 88888.00 2012-10-10 17:18:54.875 284 12717.15 29.57 54783.07 88888.00 2012-10-10 17:18:55.000 284 12717.20 29.60 54783.07 88888.00 2012-10-10 17:18:55.125 284 12717.20 29.60 54783.12 88888.00 2012-10-10 17:18:55.250 284 12717.12 29.62 54783.15 88888.00 2012-10-10 17:18:55.375 284 12717.15 29.62 54783.20 88888.00 2012-10-10 17:18:55.500 284 12717.08 29.60 54783.25 88888.00 2012-10-10 17:18:55.625 284 12717.05 29.57 54783.25 88888.00 2012-10-10 17:18:55.750 284 12717.08 29.57 54783.25 88888.00 2012-10-10 17:18:55.875 284 12717.15 29.60 54783.28 88888.00 2012-10-10 17:18:56.000 284 12717.17 29.60 54783.28 88888.00 2012-10-10 17:18:56.125 284 12717.25 29.60 54783.30 88888.00 2012-10-10 17:18:56.250 284 12717.25 29.57 54783.28 88888.00 2012-10-10 17:18:56.375 284 12717.30 29.60 54783.28 88888.00 2012-10-10 17:18:56.500 284 12717.27 29.60 54783.25 88888.00 2012-10-10 17:18:56.625 284 12717.30 29.57 54783.25 88888.00 2012-10-10 17:18:56.750 284 12717.30 29.60 54783.22 88888.00 2012-10-10 17:18:56.875 284 12717.30 29.57 54783.25 88888.00 2012-10-10 17:18:57.000 284 12717.35 29.60 54783.25 88888.00 2012-10-10 17:18:57.125 284 12717.42 29.60 54783.25 88888.00 2012-10-10 17:18:57.250 284 12717.42 29.57 54783.20 88888.00 2012-10-10 17:18:57.375 284 12717.42 29.57 54783.12 88888.00 2012-10-10 17:18:57.500 284 12717.40 29.57 54783.10 88888.00 2012-10-10 17:18:57.625 284 12717.42 29.60 54783.07 88888.00 2012-10-10 17:18:57.750 284 12717.42 29.60 54783.05 88888.00 2012-10-10 17:18:57.875 284 12717.45 29.60 54783.05 88888.00 2012-10-10 17:18:58.000 284 12717.45 29.57 54783.05 88888.00 2012-10-10 17:18:58.125 284 12717.45 29.60 54783.05 88888.00 2012-10-10 17:18:58.250 284 12717.45 29.57 54783.12 88888.00 2012-10-10 17:18:58.375 284 12717.40 29.60 54783.18 88888.00 2012-10-10 17:18:58.500 284 12717.30 29.57 54783.22 88888.00 2012-10-10 17:18:58.625 284 12717.25 29.57 54783.20 88888.00 2012-10-10 17:18:58.750 284 12717.33 29.55 54783.22 88888.00 2012-10-10 17:18:58.875 284 12717.38 29.57 54783.25 88888.00 2012-10-10 17:18:59.000 284 12717.38 29.55 54783.22 88888.00 2012-10-10 17:18:59.125 284 12717.38 29.55 54783.25 88888.00 2012-10-10 17:18:59.250 284 12717.35 29.55 54783.25 88888.00 2012-10-10 17:18:59.375 284 12717.38 29.57 54783.28 88888.00 2012-10-10 17:18:59.500 284 12717.38 29.55 54783.25 88888.00 2012-10-10 17:18:59.625 284 12717.33 29.52 54783.22 88888.00 2012-10-10 17:18:59.750 284 12717.38 29.55 54783.25 88888.00 2012-10-10 17:18:59.875 284 12717.38 29.55 54783.25 88888.00 2012-10-10 17:19:00.000 284 12717.40 29.52 54783.25 88888.00 2012-10-10 17:19:00.125 284 12717.42 29.50 54783.22 88888.00 2012-10-10 17:19:00.250 284 12717.42 29.50 54783.18 88888.00 2012-10-10 17:19:00.375 284 12717.42 29.50 54783.12 88888.00 2012-10-10 17:19:00.500 284 12717.45 29.50 54783.07 88888.00 2012-10-10 17:19:00.625 284 12717.52 29.52 54783.05 88888.00 2012-10-10 17:19:00.750 284 12717.55 29.52 54783.03 88888.00 2012-10-10 17:19:00.875 284 12717.52 29.50 54783.00 88888.00 2012-10-10 17:19:01.000 284 12717.48 29.48 54783.00 88888.00 2012-10-10 17:19:01.125 284 12717.45 29.48 54783.03 88888.00 2012-10-10 17:19:01.250 284 12717.42 29.48 54783.10 88888.00 2012-10-10 17:19:01.375 284 12717.42 29.48 54783.12 88888.00 2012-10-10 17:19:01.500 284 12717.45 29.45 54783.18 88888.00 2012-10-10 17:19:01.625 284 12717.48 29.43 54783.22 88888.00 2012-10-10 17:19:01.750 284 12717.45 29.43 54783.22 88888.00 2012-10-10 17:19:01.875 284 12717.45 29.40 54783.25 88888.00 2012-10-10 17:19:02.000 284 12717.45 29.40 54783.25 88888.00 2012-10-10 17:19:02.125 284 12717.48 29.40 54783.25 88888.00 2012-10-10 17:19:02.250 284 12717.45 29.38 54783.28 88888.00 2012-10-10 17:19:02.375 284 12717.48 29.40 54783.28 88888.00 2012-10-10 17:19:02.500 284 12717.45 29.40 54783.25 88888.00 2012-10-10 17:19:02.625 284 12717.45 29.38 54783.25 88888.00 2012-10-10 17:19:02.750 284 12717.48 29.38 54783.28 88888.00 2012-10-10 17:19:02.875 284 12717.48 29.38 54783.25 88888.00 2012-10-10 17:19:03.000 284 12717.50 29.38 54783.22 88888.00 2012-10-10 17:19:03.125 284 12717.52 29.32 54783.22 88888.00 2012-10-10 17:19:03.250 284 12717.55 29.32 54783.18 88888.00 2012-10-10 17:19:03.375 284 12717.52 29.32 54783.12 88888.00 2012-10-10 17:19:03.500 284 12717.55 29.38 54783.07 88888.00 2012-10-10 17:19:03.625 284 12717.55 29.38 54783.05 88888.00 2012-10-10 17:19:03.750 284 12717.58 29.35 54783.03 88888.00 2012-10-10 17:19:03.875 284 12717.58 29.32 54783.00 88888.00 2012-10-10 17:19:04.000 284 12717.58 29.35 54783.00 88888.00 2012-10-10 17:19:04.125 284 12717.55 29.35 54783.05 88888.00 2012-10-10 17:19:04.250 284 12717.48 29.32 54783.12 88888.00 2012-10-10 17:19:04.375 284 12717.40 29.30 54783.15 88888.00 2012-10-10 17:19:04.500 284 12717.38 29.27 54783.18 88888.00 2012-10-10 17:19:04.625 284 12717.40 29.25 54783.22 88888.00 2012-10-10 17:19:04.750 284 12717.40 29.25 54783.22 88888.00 2012-10-10 17:19:04.875 284 12717.40 29.27 54783.22 88888.00 2012-10-10 17:19:05.000 284 12717.48 29.25 54783.22 88888.00 2012-10-10 17:19:05.125 284 12717.45 29.25 54783.22 88888.00 2012-10-10 17:19:05.250 284 12717.42 29.23 54783.25 88888.00 2012-10-10 17:19:05.375 284 12717.45 29.25 54783.25 88888.00 2012-10-10 17:19:05.500 284 12717.38 29.25 54783.25 88888.00 2012-10-10 17:19:05.625 284 12717.27 29.25 54783.22 88888.00 2012-10-10 17:19:05.750 284 12717.30 29.25 54783.22 88888.00 2012-10-10 17:19:05.875 284 12717.35 29.25 54783.25 88888.00 2012-10-10 17:19:06.000 284 12717.40 29.25 54783.22 88888.00 2012-10-10 17:19:06.125 284 12717.40 29.25 54783.25 88888.00 2012-10-10 17:19:06.250 284 12717.42 29.23 54783.18 88888.00 2012-10-10 17:19:06.375 284 12717.45 29.23 54783.10 88888.00 2012-10-10 17:19:06.500 284 12717.50 29.25 54783.05 88888.00 2012-10-10 17:19:06.625 284 12717.45 29.25 54783.05 88888.00 2012-10-10 17:19:06.750 284 12717.42 29.25 54783.03 88888.00 2012-10-10 17:19:06.875 284 12717.45 29.25 54783.03 88888.00 2012-10-10 17:19:07.000 284 12717.48 29.27 54783.05 88888.00 2012-10-10 17:19:07.125 284 12717.48 29.27 54783.05 88888.00 2012-10-10 17:19:07.250 284 12717.45 29.27 54783.10 88888.00 2012-10-10 17:19:07.375 284 12717.50 29.30 54783.18 88888.00 2012-10-10 17:19:07.500 284 12717.42 29.27 54783.20 88888.00 2012-10-10 17:19:07.625 284 12717.33 29.23 54783.22 88888.00 2012-10-10 17:19:07.750 284 12717.27 29.20 54783.22 88888.00 2012-10-10 17:19:07.875 284 12717.38 29.20 54783.22 88888.00 2012-10-10 17:19:08.000 284 12717.45 29.20 54783.22 88888.00 2012-10-10 17:19:08.125 284 12717.42 29.20 54783.25 88888.00 2012-10-10 17:19:08.250 284 12717.38 29.23 54783.28 88888.00 2012-10-10 17:19:08.375 284 12717.42 29.25 54783.28 88888.00 2012-10-10 17:19:08.500 284 12717.40 29.23 54783.28 88888.00 2012-10-10 17:19:08.625 284 12717.33 29.20 54783.25 88888.00 2012-10-10 17:19:08.750 284 12717.38 29.23 54783.25 88888.00 2012-10-10 17:19:08.875 284 12717.42 29.23 54783.25 88888.00 2012-10-10 17:19:09.000 284 12717.48 29.25 54783.25 88888.00 2012-10-10 17:19:09.125 284 12717.48 29.25 54783.22 88888.00 2012-10-10 17:19:09.250 284 12717.50 29.23 54783.18 88888.00 2012-10-10 17:19:09.375 284 12717.50 29.23 54783.10 88888.00 2012-10-10 17:19:09.500 284 12717.52 29.25 54783.05 88888.00 2012-10-10 17:19:09.625 284 12717.52 29.27 54783.03 88888.00 2012-10-10 17:19:09.750 284 12717.52 29.25 54783.00 88888.00 2012-10-10 17:19:09.875 284 12717.55 29.25 54783.00 88888.00 2012-10-10 17:19:10.000 284 12717.55 29.23 54782.97 88888.00 2012-10-10 17:19:10.125 284 12717.52 29.27 54783.00 88888.00 2012-10-10 17:19:10.250 284 12717.50 29.27 54783.05 88888.00 2012-10-10 17:19:10.375 284 12717.48 29.23 54783.10 88888.00 2012-10-10 17:19:10.500 284 12717.50 29.23 54783.15 88888.00 2012-10-10 17:19:10.625 284 12717.52 29.25 54783.18 88888.00 2012-10-10 17:19:10.750 284 12717.55 29.25 54783.18 88888.00 2012-10-10 17:19:10.875 284 12717.52 29.25 54783.20 88888.00 2012-10-10 17:19:11.000 284 12717.52 29.25 54783.20 88888.00 2012-10-10 17:19:11.125 284 12717.50 29.25 54783.20 88888.00 2012-10-10 17:19:11.250 284 12717.48 29.25 54783.20 88888.00 2012-10-10 17:19:11.375 284 12717.55 29.25 54783.22 88888.00 2012-10-10 17:19:11.500 284 12717.58 29.27 54783.20 88888.00 2012-10-10 17:19:11.625 284 12717.60 29.27 54783.20 88888.00 2012-10-10 17:19:11.750 284 12717.58 29.30 54783.20 88888.00 2012-10-10 17:19:11.875 284 12717.60 29.30 54783.20 88888.00 2012-10-10 17:19:12.000 284 12717.65 29.27 54783.18 88888.00 2012-10-10 17:19:12.125 284 12717.62 29.23 54783.18 88888.00 2012-10-10 17:19:12.250 284 12717.62 29.25 54783.12 88888.00 2012-10-10 17:19:12.375 284 12717.70 29.30 54783.07 88888.00 2012-10-10 17:19:12.500 284 12717.75 29.30 54782.97 88888.00 2012-10-10 17:19:12.625 284 12717.70 29.27 54782.97 88888.00 2012-10-10 17:19:12.750 284 12717.65 29.27 54782.95 88888.00 2012-10-10 17:19:12.875 284 12717.70 29.30 54782.93 88888.00 2012-10-10 17:19:13.000 284 12717.70 29.30 54782.95 88888.00 2012-10-10 17:19:13.125 284 12717.73 29.30 54782.95 88888.00 2012-10-10 17:19:13.250 284 12717.67 29.30 54783.00 88888.00 2012-10-10 17:19:13.375 284 12717.65 29.32 54783.07 88888.00 2012-10-10 17:19:13.500 284 12717.70 29.30 54783.12 88888.00 2012-10-10 17:19:13.625 284 12717.77 29.30 54783.15 88888.00 2012-10-10 17:19:13.750 284 12717.77 29.30 54783.15 88888.00 2012-10-10 17:19:13.875 284 12717.73 29.27 54783.15 88888.00 2012-10-10 17:19:14.000 284 12717.73 29.30 54783.15 88888.00 2012-10-10 17:19:14.125 284 12717.67 29.30 54783.18 88888.00 2012-10-10 17:19:14.250 284 12717.67 29.30 54783.15 88888.00 2012-10-10 17:19:14.375 284 12717.70 29.30 54783.12 88888.00 2012-10-10 17:19:14.500 284 12717.70 29.32 54783.15 88888.00 2012-10-10 17:19:14.625 284 12717.73 29.32 54783.15 88888.00 2012-10-10 17:19:14.750 284 12717.73 29.35 54783.15 88888.00 2012-10-10 17:19:14.875 284 12717.80 29.30 54783.15 88888.00 2012-10-10 17:19:15.000 284 12717.80 29.32 54783.12 88888.00 2012-10-10 17:19:15.125 284 12717.75 29.30 54783.12 88888.00 2012-10-10 17:19:15.250 284 12717.70 29.30 54783.10 88888.00 2012-10-10 17:19:15.375 284 12717.77 29.35 54783.05 88888.00 2012-10-10 17:19:15.500 284 12717.77 29.35 54782.97 88888.00 2012-10-10 17:19:15.625 284 12717.80 29.32 54782.90 88888.00 2012-10-10 17:19:15.750 284 12717.80 29.32 54782.90 88888.00 2012-10-10 17:19:15.875 284 12717.85 29.35 54782.88 88888.00 2012-10-10 17:19:16.000 284 12717.85 29.38 54782.90 88888.00 2012-10-10 17:19:16.125 284 12717.88 29.35 54782.90 88888.00 2012-10-10 17:19:16.250 284 12717.85 29.35 54782.97 88888.00 2012-10-10 17:19:16.375 284 12717.85 29.35 54783.03 88888.00 2012-10-10 17:19:16.500 284 12717.83 29.30 54783.07 88888.00 2012-10-10 17:19:16.625 284 12717.83 29.27 54783.07 88888.00 2012-10-10 17:19:16.750 284 12717.83 29.30 54783.12 88888.00 2012-10-10 17:19:16.875 284 12717.85 29.30 54783.12 88888.00 2012-10-10 17:19:17.000 284 12717.92 29.30 54783.12 88888.00 2012-10-10 17:19:17.125 284 12717.98 29.30 54783.12 88888.00 2012-10-10 17:19:17.250 284 12718.02 29.25 54783.12 88888.00 2012-10-10 17:19:17.375 284 12718.00 29.25 54783.10 88888.00 2012-10-10 17:19:17.500 284 12717.98 29.27 54783.12 88888.00 2012-10-10 17:19:17.625 284 12717.98 29.27 54783.12 88888.00 2012-10-10 17:19:17.750 284 12717.98 29.27 54783.12 88888.00 2012-10-10 17:19:17.875 284 12717.98 29.27 54783.12 88888.00 2012-10-10 17:19:18.000 284 12718.05 29.27 54783.15 88888.00 2012-10-10 17:19:18.125 284 12718.02 29.27 54783.15 88888.00 2012-10-10 17:19:18.250 284 12717.95 29.25 54783.10 88888.00 2012-10-10 17:19:18.375 284 12717.98 29.27 54783.03 88888.00 2012-10-10 17:19:18.500 284 12718.02 29.27 54782.95 88888.00 2012-10-10 17:19:18.625 284 12718.08 29.27 54782.93 88888.00 2012-10-10 17:19:18.750 284 12718.10 29.25 54782.93 88888.00 2012-10-10 17:19:18.875 284 12718.05 29.23 54782.90 88888.00 2012-10-10 17:19:19.000 284 12718.05 29.23 54782.85 88888.00 2012-10-10 17:19:19.125 284 12718.08 29.25 54782.88 88888.00 2012-10-10 17:19:19.250 284 12718.02 29.25 54782.95 88888.00 2012-10-10 17:19:19.375 284 12718.02 29.25 54783.03 88888.00 2012-10-10 17:19:19.500 284 12718.02 29.20 54783.07 88888.00 2012-10-10 17:19:19.625 284 12718.00 29.18 54783.10 88888.00 2012-10-10 17:19:19.750 284 12718.00 29.18 54783.12 88888.00 2012-10-10 17:19:19.875 284 12717.98 29.15 54783.15 88888.00 2012-10-10 17:19:20.000 284 12718.00 29.18 54783.15 88888.00 2012-10-10 17:19:20.125 284 12718.00 29.15 54783.15 88888.00 2012-10-10 17:19:20.250 284 12718.02 29.12 54783.15 88888.00 2012-10-10 17:19:20.375 284 12718.00 29.07 54783.12 88888.00 2012-10-10 17:19:20.500 284 12717.98 29.07 54783.15 88888.00 2012-10-10 17:19:20.625 284 12718.00 29.10 54783.15 88888.00 2012-10-10 17:19:20.750 284 12718.00 29.10 54783.15 88888.00 2012-10-10 17:19:20.875 284 12718.00 29.07 54783.15 88888.00 2012-10-10 17:19:21.000 284 12717.95 29.02 54783.15 88888.00 2012-10-10 17:19:21.125 284 12718.00 29.00 54783.15 88888.00 2012-10-10 17:19:21.250 284 12718.08 29.00 54783.07 88888.00 2012-10-10 17:19:21.375 284 12718.15 29.00 54783.03 88888.00 2012-10-10 17:19:21.500 284 12718.15 29.02 54782.97 88888.00 2012-10-10 17:19:21.625 284 12718.10 29.02 54782.95 88888.00 2012-10-10 17:19:21.750 284 12718.08 29.02 54782.93 88888.00 2012-10-10 17:19:21.875 284 12718.08 29.00 54782.93 88888.00 2012-10-10 17:19:22.000 284 12718.08 28.98 54782.93 88888.00 2012-10-10 17:19:22.125 284 12718.10 28.95 54782.93 88888.00 2012-10-10 17:19:22.250 284 12718.08 28.95 54783.00 88888.00 2012-10-10 17:19:22.375 284 12718.05 28.95 54783.05 88888.00 2012-10-10 17:19:22.500 284 12718.08 28.90 54783.10 88888.00 2012-10-10 17:19:22.625 284 12718.02 28.88 54783.12 88888.00 2012-10-10 17:19:22.750 284 12717.98 28.88 54783.15 88888.00 2012-10-10 17:19:22.875 284 12718.00 28.88 54783.15 88888.00 2012-10-10 17:19:23.000 284 12718.08 28.88 54783.15 88888.00 2012-10-10 17:19:23.125 284 12718.05 28.88 54783.18 88888.00 2012-10-10 17:19:23.250 284 12717.95 28.85 54783.18 88888.00 2012-10-10 17:19:23.375 284 12717.95 28.82 54783.15 88888.00 2012-10-10 17:19:23.500 284 12717.95 28.82 54783.15 88888.00 2012-10-10 17:19:23.625 284 12717.88 28.82 54783.15 88888.00 2012-10-10 17:19:23.750 284 12717.85 28.82 54783.18 88888.00 2012-10-10 17:19:23.875 284 12717.88 28.80 54783.18 88888.00 2012-10-10 17:19:24.000 284 12717.88 28.77 54783.15 88888.00 2012-10-10 17:19:24.125 284 12717.90 28.77 54783.18 88888.00 2012-10-10 17:19:24.250 284 12717.92 28.73 54783.10 88888.00 2012-10-10 17:19:24.375 284 12717.92 28.75 54782.97 88888.00 2012-10-10 17:19:24.500 284 12717.90 28.77 54782.97 88888.00 2012-10-10 17:19:24.625 284 12717.92 28.77 54782.97 88888.00 2012-10-10 17:19:24.750 284 12717.95 28.77 54783.00 88888.00 2012-10-10 17:19:24.875 284 12717.95 28.75 54782.97 88888.00 2012-10-10 17:19:25.000 284 12717.95 28.75 54782.95 88888.00 2012-10-10 17:19:25.125 284 12717.90 28.75 54783.00 88888.00 2012-10-10 17:19:25.250 284 12717.90 28.73 54783.05 88888.00 2012-10-10 17:19:25.375 284 12717.90 28.75 54783.12 88888.00 2012-10-10 17:19:25.500 284 12717.85 28.73 54783.15 88888.00 2012-10-10 17:19:25.625 284 12717.83 28.70 54783.18 88888.00 2012-10-10 17:19:25.750 284 12717.83 28.73 54783.18 88888.00 2012-10-10 17:19:25.875 284 12717.75 28.73 54783.20 88888.00 2012-10-10 17:19:26.000 284 12717.77 28.73 54783.20 88888.00 2012-10-10 17:19:26.125 284 12717.77 28.73 54783.20 88888.00 2012-10-10 17:19:26.250 284 12717.80 28.70 54783.20 88888.00 2012-10-10 17:19:26.375 284 12717.75 28.70 54783.18 88888.00 2012-10-10 17:19:26.500 284 12717.75 28.73 54783.20 88888.00 2012-10-10 17:19:26.625 284 12717.83 28.73 54783.20 88888.00 2012-10-10 17:19:26.750 284 12717.77 28.73 54783.20 88888.00 2012-10-10 17:19:26.875 284 12717.70 28.73 54783.20 88888.00 2012-10-10 17:19:27.000 284 12717.70 28.73 54783.20 88888.00 2012-10-10 17:19:27.125 284 12717.70 28.73 54783.20 88888.00 2012-10-10 17:19:27.250 284 12717.77 28.70 54783.18 88888.00 2012-10-10 17:19:27.375 284 12717.83 28.75 54783.10 88888.00 2012-10-10 17:19:27.500 284 12717.80 28.77 54783.05 88888.00 2012-10-10 17:19:27.625 284 12717.80 28.80 54783.03 88888.00 2012-10-10 17:19:27.750 284 12717.85 28.77 54783.00 88888.00 2012-10-10 17:19:27.875 284 12717.88 28.75 54783.00 88888.00 2012-10-10 17:19:28.000 284 12717.85 28.75 54783.03 88888.00 2012-10-10 17:19:28.125 284 12717.83 28.75 54783.03 88888.00 2012-10-10 17:19:28.250 284 12717.77 28.75 54783.10 88888.00 2012-10-10 17:19:28.375 284 12717.73 28.77 54783.12 88888.00 2012-10-10 17:19:28.500 284 12717.70 28.77 54783.15 88888.00 2012-10-10 17:19:28.625 284 12717.75 28.77 54783.20 88888.00 2012-10-10 17:19:28.750 284 12717.75 28.75 54783.20 88888.00 2012-10-10 17:19:28.875 284 12717.70 28.75 54783.20 88888.00 2012-10-10 17:19:29.000 284 12717.67 28.75 54783.20 88888.00 2012-10-10 17:19:29.125 284 12717.70 28.77 54783.22 88888.00 2012-10-10 17:19:29.250 284 12717.70 28.77 54783.25 88888.00 2012-10-10 17:19:29.375 284 12717.73 28.80 54783.25 88888.00 2012-10-10 17:19:29.500 284 12717.70 28.80 54783.22 88888.00 2012-10-10 17:19:29.625 284 12717.67 28.80 54783.20 88888.00 2012-10-10 17:19:29.750 284 12717.67 28.85 54783.20 88888.00 2012-10-10 17:19:29.875 284 12717.70 28.82 54783.20 88888.00 2012-10-10 17:19:30.000 284 12717.70 28.82 54783.20 88888.00 2012-10-10 17:19:30.125 284 12717.65 28.82 54783.20 88888.00 2012-10-10 17:19:30.250 284 12717.67 28.80 54783.15 88888.00 2012-10-10 17:19:30.375 284 12717.75 28.80 54783.10 88888.00 2012-10-10 17:19:30.500 284 12717.73 28.85 54783.05 88888.00 2012-10-10 17:19:30.625 284 12717.67 28.88 54783.03 88888.00 2012-10-10 17:19:30.750 284 12717.60 28.88 54783.03 88888.00 2012-10-10 17:19:30.875 284 12717.55 28.90 54783.00 88888.00 2012-10-10 17:19:31.000 284 12717.60 28.90 54783.03 88888.00 2012-10-10 17:19:31.125 284 12717.65 28.90 54783.03 88888.00 2012-10-10 17:19:31.250 284 12717.58 28.90 54783.07 88888.00 2012-10-10 17:19:31.375 284 12717.55 28.93 54783.15 88888.00 2012-10-10 17:19:31.500 284 12717.52 28.93 54783.20 88888.00 2012-10-10 17:19:31.625 284 12717.52 28.88 54783.22 88888.00 2012-10-10 17:19:31.750 284 12717.52 28.90 54783.22 88888.00 2012-10-10 17:19:31.875 284 12717.55 28.90 54783.20 88888.00 2012-10-10 17:19:32.000 284 12717.55 28.93 54783.20 88888.00 2012-10-10 17:19:32.125 284 12717.52 28.90 54783.22 88888.00 2012-10-10 17:19:32.250 284 12717.45 28.93 54783.25 88888.00 2012-10-10 17:19:32.375 284 12717.48 28.98 54783.28 88888.00 2012-10-10 17:19:32.500 284 12717.45 28.98 54783.25 88888.00 2012-10-10 17:19:32.625 284 12717.42 28.95 54783.22 88888.00 2012-10-10 17:19:32.750 284 12717.42 28.95 54783.22 88888.00 2012-10-10 17:19:32.875 284 12717.42 28.98 54783.22 88888.00 2012-10-10 17:19:33.000 284 12717.40 28.95 54783.20 88888.00 2012-10-10 17:19:33.125 284 12717.40 28.95 54783.18 88888.00 2012-10-10 17:19:33.250 284 12717.40 28.93 54783.15 88888.00 2012-10-10 17:19:33.375 284 12717.42 28.95 54783.07 88888.00 2012-10-10 17:19:33.500 284 12717.45 28.98 54783.03 88888.00 2012-10-10 17:19:33.625 284 12717.45 29.00 54783.00 88888.00 2012-10-10 17:19:33.750 284 12717.40 29.00 54783.03 88888.00 2012-10-10 17:19:33.875 284 12717.45 29.00 54783.00 88888.00 2012-10-10 17:19:34.000 284 12717.50 29.00 54783.00 88888.00 2012-10-10 17:19:34.125 284 12717.45 29.02 54783.00 88888.00 2012-10-10 17:19:34.250 284 12717.42 29.02 54783.07 88888.00 2012-10-10 17:19:34.375 284 12717.45 29.02 54783.12 88888.00 2012-10-10 17:19:34.500 284 12717.42 29.00 54783.15 88888.00 2012-10-10 17:19:34.625 284 12717.35 28.98 54783.18 88888.00 2012-10-10 17:19:34.750 284 12717.35 28.98 54783.18 88888.00 2012-10-10 17:19:34.875 284 12717.33 28.98 54783.18 88888.00 2012-10-10 17:19:35.000 284 12717.27 29.00 54783.18 88888.00 2012-10-10 17:19:35.125 284 12717.27 29.00 54783.22 88888.00 2012-10-10 17:19:35.250 284 12717.30 29.00 54783.20 88888.00 2012-10-10 17:19:35.375 284 12717.35 29.02 54783.22 88888.00 2012-10-10 17:19:35.500 284 12717.33 29.00 54783.22 88888.00 2012-10-10 17:19:35.625 284 12717.27 28.95 54783.22 88888.00 2012-10-10 17:19:35.750 284 12717.27 28.98 54783.25 88888.00 2012-10-10 17:19:35.875 284 12717.25 28.98 54783.25 88888.00 2012-10-10 17:19:36.000 284 12717.27 28.95 54783.25 88888.00 2012-10-10 17:19:36.125 284 12717.25 28.95 54783.22 88888.00 2012-10-10 17:19:36.250 284 12717.25 28.95 54783.18 88888.00 2012-10-10 17:19:36.375 284 12717.27 28.95 54783.10 88888.00 2012-10-10 17:19:36.500 284 12717.33 28.98 54783.05 88888.00 2012-10-10 17:19:36.625 284 12717.40 28.98 54783.05 88888.00 2012-10-10 17:19:36.750 284 12717.45 28.98 54783.05 88888.00 2012-10-10 17:19:36.875 284 12717.45 28.98 54783.03 88888.00 2012-10-10 17:19:37.000 284 12717.40 28.98 54783.00 88888.00 2012-10-10 17:19:37.125 284 12717.35 28.98 54782.97 88888.00 2012-10-10 17:19:37.250 284 12717.30 28.98 54783.05 88888.00 2012-10-10 17:19:37.375 284 12717.20 28.95 54783.10 88888.00 2012-10-10 17:19:37.500 284 12717.20 28.93 54783.18 88888.00 2012-10-10 17:19:37.625 284 12717.23 28.90 54783.20 88888.00 2012-10-10 17:19:37.750 284 12717.17 28.90 54783.20 88888.00 2012-10-10 17:19:37.875 284 12717.20 28.93 54783.22 88888.00 2012-10-10 17:19:38.000 284 12717.20 28.95 54783.20 88888.00 2012-10-10 17:19:38.125 284 12717.23 28.93 54783.22 88888.00 2012-10-10 17:19:38.250 284 12717.25 28.90 54783.22 88888.00 2012-10-10 17:19:38.375 284 12717.27 28.90 54783.20 88888.00 2012-10-10 17:19:38.500 284 12717.27 28.90 54783.22 88888.00 2012-10-10 17:19:38.625 284 12717.23 28.93 54783.25 88888.00 2012-10-10 17:19:38.750 284 12717.20 28.90 54783.22 88888.00 2012-10-10 17:19:38.875 284 12717.20 28.93 54783.20 88888.00 2012-10-10 17:19:39.000 284 12717.27 28.90 54783.20 88888.00 2012-10-10 17:19:39.125 284 12717.23 28.88 54783.22 88888.00 2012-10-10 17:19:39.250 284 12717.23 28.88 54783.18 88888.00 2012-10-10 17:19:39.375 284 12717.30 28.90 54783.15 88888.00 2012-10-10 17:19:39.500 284 12717.35 28.90 54783.07 88888.00 2012-10-10 17:19:39.625 284 12717.30 28.88 54783.03 88888.00 2012-10-10 17:19:39.750 284 12717.23 28.88 54783.00 88888.00 2012-10-10 17:19:39.875 284 12717.17 28.88 54783.00 88888.00 2012-10-10 17:19:40.000 284 12717.23 28.85 54782.97 88888.00 2012-10-10 17:19:40.125 284 12717.17 28.88 54782.97 88888.00 2012-10-10 17:19:40.250 284 12717.17 28.85 54783.03 88888.00 2012-10-10 17:19:40.375 284 12717.25 28.85 54783.10 88888.00 2012-10-10 17:19:40.500 284 12717.30 28.82 54783.18 88888.00 2012-10-10 17:19:40.625 284 12717.27 28.82 54783.20 88888.00 2012-10-10 17:19:40.750 284 12717.23 28.82 54783.20 88888.00 2012-10-10 17:19:40.875 284 12717.23 28.82 54783.20 88888.00 2012-10-10 17:19:41.000 284 12717.25 28.80 54783.18 88888.00 2012-10-10 17:19:41.125 284 12717.27 28.77 54783.20 88888.00 2012-10-10 17:19:41.250 284 12717.30 28.80 54783.20 88888.00 2012-10-10 17:19:41.375 284 12717.25 28.77 54783.20 88888.00 2012-10-10 17:19:41.500 284 12717.23 28.77 54783.20 88888.00 2012-10-10 17:19:41.625 284 12717.23 28.75 54783.18 88888.00 2012-10-10 17:19:41.750 284 12717.23 28.77 54783.18 88888.00 2012-10-10 17:19:41.875 284 12717.23 28.75 54783.20 88888.00 2012-10-10 17:19:42.000 284 12717.20 28.75 54783.18 88888.00 2012-10-10 17:19:42.125 284 12717.17 28.73 54783.15 88888.00 2012-10-10 17:19:42.250 284 12717.17 28.70 54783.10 88888.00 2012-10-10 17:19:42.375 284 12717.23 28.73 54783.05 88888.00 2012-10-10 17:19:42.500 284 12717.30 28.75 54782.97 88888.00 2012-10-10 17:19:42.625 284 12717.33 28.73 54782.97 88888.00 2012-10-10 17:19:42.750 284 12717.33 28.73 54782.95 88888.00 2012-10-10 17:19:42.875 284 12717.35 28.73 54782.93 88888.00 2012-10-10 17:19:43.000 284 12717.38 28.70 54782.93 88888.00 2012-10-10 17:19:43.125 284 12717.40 28.70 54782.93 88888.00 2012-10-10 17:19:43.250 284 12717.38 28.68 54783.00 88888.00 2012-10-10 17:19:43.375 284 12717.35 28.68 54783.03 88888.00 2012-10-10 17:19:43.500 284 12717.35 28.65 54783.10 88888.00 2012-10-10 17:19:43.625 284 12717.35 28.65 54783.10 88888.00 2012-10-10 17:19:43.750 284 12717.33 28.62 54783.12 88888.00 2012-10-10 17:19:43.875 284 12717.35 28.60 54783.12 88888.00 2012-10-10 17:19:44.000 284 12717.38 28.60 54783.12 88888.00 2012-10-10 17:19:44.125 284 12717.38 28.60 54783.12 88888.00 2012-10-10 17:19:44.250 284 12717.33 28.57 54783.12 88888.00 2012-10-10 17:19:44.375 284 12717.35 28.60 54783.12 88888.00 2012-10-10 17:19:44.500 284 12717.40 28.60 54783.15 88888.00 2012-10-10 17:19:44.625 284 12717.40 28.57 54783.15 88888.00 2012-10-10 17:19:44.750 284 12717.38 28.55 54783.15 88888.00 2012-10-10 17:19:44.875 284 12717.38 28.57 54783.15 88888.00 2012-10-10 17:19:45.000 284 12717.40 28.55 54783.12 88888.00 2012-10-10 17:19:45.125 284 12717.42 28.52 54783.12 88888.00 2012-10-10 17:19:45.250 284 12717.45 28.48 54783.10 88888.00 2012-10-10 17:19:45.375 284 12717.48 28.52 54783.03 88888.00 2012-10-10 17:19:45.500 284 12717.50 28.55 54782.95 88888.00 2012-10-10 17:19:45.625 284 12717.52 28.52 54782.93 88888.00 2012-10-10 17:19:45.750 284 12717.52 28.50 54782.90 88888.00 2012-10-10 17:19:45.875 284 12717.50 28.52 54782.90 88888.00 2012-10-10 17:19:46.000 284 12717.52 28.50 54782.93 88888.00 2012-10-10 17:19:46.125 284 12717.58 28.48 54782.93 88888.00 2012-10-10 17:19:46.250 284 12717.50 28.45 54782.97 88888.00 2012-10-10 17:19:46.375 284 12717.45 28.45 54783.03 88888.00 2012-10-10 17:19:46.500 284 12717.38 28.45 54783.10 88888.00 2012-10-10 17:19:46.625 284 12717.38 28.43 54783.12 88888.00 2012-10-10 17:19:46.750 284 12717.38 28.40 54783.12 88888.00 2012-10-10 17:19:46.875 284 12717.33 28.40 54783.12 88888.00 2012-10-10 17:19:47.000 284 12717.35 28.40 54783.12 88888.00 2012-10-10 17:19:47.125 284 12717.42 28.40 54783.12 88888.00 2012-10-10 17:19:47.250 284 12717.45 28.38 54783.12 88888.00 2012-10-10 17:19:47.375 284 12717.55 28.38 54783.12 88888.00 2012-10-10 17:19:47.500 284 12717.58 28.38 54783.12 88888.00 2012-10-10 17:19:47.625 284 12717.52 28.38 54783.15 88888.00 2012-10-10 17:19:47.750 284 12717.50 28.40 54783.15 88888.00 2012-10-10 17:19:47.875 284 12717.50 28.38 54783.12 88888.00 2012-10-10 17:19:48.000 284 12717.45 28.35 54783.12 88888.00 2012-10-10 17:19:48.125 284 12717.48 28.35 54783.12 88888.00 2012-10-10 17:19:48.250 284 12717.48 28.32 54783.07 88888.00 2012-10-10 17:19:48.375 284 12717.52 28.32 54783.00 88888.00 2012-10-10 17:19:48.500 284 12717.55 28.35 54782.93 88888.00 2012-10-10 17:19:48.625 284 12717.55 28.35 54782.90 88888.00 2012-10-10 17:19:48.750 284 12717.55 28.30 54782.88 88888.00 2012-10-10 17:19:48.875 284 12717.55 28.30 54782.88 88888.00 2012-10-10 17:19:49.000 284 12717.55 28.30 54782.90 88888.00 2012-10-10 17:19:49.125 284 12717.60 28.30 54782.93 88888.00 2012-10-10 17:19:49.250 284 12717.60 28.30 54782.97 88888.00 2012-10-10 17:19:49.375 284 12717.55 28.27 54783.03 88888.00 2012-10-10 17:19:49.500 284 12717.50 28.27 54783.10 88888.00 2012-10-10 17:19:49.625 284 12717.42 28.25 54783.10 88888.00 2012-10-10 17:19:49.750 284 12717.42 28.25 54783.12 88888.00 2012-10-10 17:19:49.875 284 12717.50 28.25 54783.12 88888.00 2012-10-10 17:19:50.000 284 12717.52 28.23 54783.12 88888.00 2012-10-10 17:19:50.125 284 12717.52 28.20 54783.12 88888.00 2012-10-10 17:19:50.250 284 12717.48 28.18 54783.12 88888.00 2012-10-10 17:19:50.375 284 12717.45 28.15 54783.10 88888.00 2012-10-10 17:19:50.500 284 12717.45 28.15 54783.10 88888.00 2012-10-10 17:19:50.625 284 12717.50 28.18 54783.10 88888.00 2012-10-10 17:19:50.750 284 12717.52 28.15 54783.10 88888.00 2012-10-10 17:19:50.875 284 12717.58 28.15 54783.12 88888.00 2012-10-10 17:19:51.000 284 12717.60 28.15 54783.12 88888.00 2012-10-10 17:19:51.125 284 12717.60 28.15 54783.12 88888.00 2012-10-10 17:19:51.250 284 12717.60 28.10 54783.07 88888.00 2012-10-10 17:19:51.375 284 12717.67 28.15 54783.03 88888.00 2012-10-10 17:19:51.500 284 12717.65 28.15 54782.93 88888.00 2012-10-10 17:19:51.625 284 12717.67 28.12 54782.90 88888.00 2012-10-10 17:19:51.750 284 12717.67 28.12 54782.85 88888.00 2012-10-10 17:19:51.875 284 12717.65 28.10 54782.88 88888.00 2012-10-10 17:19:52.000 284 12717.67 28.10 54782.85 88888.00 2012-10-10 17:19:52.125 284 12717.73 28.10 54782.88 88888.00 2012-10-10 17:19:52.250 284 12717.67 28.07 54782.95 88888.00 2012-10-10 17:19:52.375 284 12717.70 28.10 54783.03 88888.00 2012-10-10 17:19:52.500 284 12717.70 28.07 54783.05 88888.00 2012-10-10 17:19:52.625 284 12717.67 28.05 54783.05 88888.00 2012-10-10 17:19:52.750 284 12717.65 28.05 54783.07 88888.00 2012-10-10 17:19:52.875 284 12717.65 28.07 54783.07 88888.00 2012-10-10 17:19:53.000 284 12717.65 28.07 54783.07 88888.00 2012-10-10 17:19:53.125 284 12717.65 28.05 54783.07 88888.00 2012-10-10 17:19:53.250 284 12717.65 28.02 54783.07 88888.00 2012-10-10 17:19:53.375 284 12717.65 28.00 54783.00 88888.00 2012-10-10 17:19:53.500 284 12717.67 28.00 54783.03 88888.00 2012-10-10 17:19:53.625 284 12717.70 28.02 54783.05 88888.00 2012-10-10 17:19:53.750 284 12717.75 28.05 54783.03 88888.00 2012-10-10 17:19:53.875 284 12717.80 28.02 54783.03 88888.00 2012-10-10 17:19:54.000 284 12717.77 28.02 54783.03 88888.00 2012-10-10 17:19:54.125 284 12717.75 28.02 54783.03 88888.00 2012-10-10 17:19:54.250 284 12717.75 28.00 54782.95 88888.00 2012-10-10 17:19:54.375 284 12717.83 28.02 54782.90 88888.00 2012-10-10 17:19:54.500 284 12717.90 28.02 54782.88 88888.00 2012-10-10 17:19:54.625 284 12717.92 28.02 54782.82 88888.00 2012-10-10 17:19:54.750 284 12717.92 28.00 54782.80 88888.00 2012-10-10 17:19:54.875 284 12717.90 28.02 54782.80 88888.00 2012-10-10 17:19:55.000 284 12717.92 28.00 54782.80 88888.00 2012-10-10 17:19:55.125 284 12717.92 28.00 54782.78 88888.00 2012-10-10 17:19:55.250 284 12717.92 28.00 54782.85 88888.00 2012-10-10 17:19:55.375 284 12717.90 28.00 54782.93 88888.00 2012-10-10 17:19:55.500 284 12717.88 27.98 54782.95 88888.00 2012-10-10 17:19:55.625 284 12717.85 27.95 54782.95 88888.00 2012-10-10 17:19:55.750 284 12717.90 27.95 54782.97 88888.00 2012-10-10 17:19:55.875 284 12717.92 27.95 54783.00 88888.00 2012-10-10 17:19:56.000 284 12717.95 27.95 54783.03 88888.00 2012-10-10 17:19:56.125 284 12717.90 27.95 54783.00 88888.00 2012-10-10 17:19:56.250 284 12717.88 27.95 54782.97 88888.00 2012-10-10 17:19:56.375 284 12717.85 27.93 54782.97 88888.00 2012-10-10 17:19:56.500 284 12717.83 27.93 54783.00 88888.00 2012-10-10 17:19:56.625 284 12717.85 27.95 54783.00 88888.00 2012-10-10 17:19:56.750 284 12717.90 27.93 54783.00 88888.00 2012-10-10 17:19:56.875 284 12717.98 27.90 54783.00 88888.00 2012-10-10 17:19:57.000 284 12717.98 27.90 54782.97 88888.00 2012-10-10 17:19:57.125 284 12718.00 27.90 54783.00 88888.00 2012-10-10 17:19:57.250 284 12718.00 27.88 54782.93 88888.00 2012-10-10 17:19:57.375 284 12718.00 27.90 54782.82 88888.00 2012-10-10 17:19:57.500 284 12717.98 27.90 54782.75 88888.00 2012-10-10 17:19:57.625 284 12718.00 27.88 54782.75 88888.00 2012-10-10 17:19:57.750 284 12718.02 27.88 54782.75 88888.00 2012-10-10 17:19:57.875 284 12718.00 27.90 54782.75 88888.00 2012-10-10 17:19:58.000 284 12718.00 27.90 54782.72 88888.00 2012-10-10 17:19:58.125 284 12718.08 27.88 54782.72 88888.00 2012-10-10 17:19:58.250 284 12718.02 27.85 54782.80 88888.00 2012-10-10 17:19:58.375 284 12718.05 27.88 54782.88 88888.00 2012-10-10 17:19:58.500 284 12718.02 27.88 54782.93 88888.00 2012-10-10 17:19:58.625 284 12718.00 27.82 54782.95 88888.00 2012-10-10 17:19:58.750 284 12718.00 27.82 54782.95 88888.00 2012-10-10 17:19:58.875 284 12718.02 27.82 54782.95 88888.00 2012-10-10 17:19:59.000 284 12718.02 27.82 54782.95 88888.00 2012-10-10 17:19:59.125 284 12717.95 27.80 54782.95 88888.00 2012-10-10 17:19:59.250 284 12717.90 27.80 54782.97 88888.00 2012-10-10 17:19:59.375 284 12717.95 27.82 54783.00 88888.00 2012-10-10 17:19:59.500 284 12717.98 27.80 54783.00 88888.00 2012-10-10 17:19:59.625 284 12717.92 27.80 54782.97 88888.00 2012-10-10 17:19:59.750 284 12717.88 27.80 54782.95 88888.00 2012-10-10 17:19:59.875 284 12717.90 27.77 54782.97 88888.00 2012-10-10 17:20:00.000 284 12717.92 27.77 54782.97 88888.00 2012-10-10 17:20:00.125 284 12717.90 27.75 54782.95 88888.00 2012-10-10 17:20:00.250 284 12717.95 27.73 54782.88 88888.00 2012-10-10 17:20:00.375 284 12718.00 27.73 54782.82 88888.00 2012-10-10 17:20:00.500 284 12718.00 27.75 54782.80 88888.00 2012-10-10 17:20:00.625 284 12718.00 27.75 54782.75 88888.00 2012-10-10 17:20:00.750 284 12717.98 27.77 54782.72 88888.00 2012-10-10 17:20:00.875 284 12717.92 27.75 54782.75 88888.00 2012-10-10 17:20:01.000 284 12717.88 27.73 54782.75 88888.00 2012-10-10 17:20:01.125 284 12717.88 27.77 54782.75 88888.00 2012-10-10 17:20:01.250 284 12717.88 27.73 54782.80 88888.00 2012-10-10 17:20:01.375 284 12717.90 27.73 54782.85 88888.00 2012-10-10 17:20:01.500 284 12717.88 27.70 54782.90 88888.00 2012-10-10 17:20:01.625 284 12717.88 27.70 54782.93 88888.00 2012-10-10 17:20:01.750 284 12717.90 27.68 54782.95 88888.00 2012-10-10 17:20:01.875 284 12717.88 27.68 54782.95 88888.00 2012-10-10 17:20:02.000 284 12717.83 27.68 54782.95 88888.00 2012-10-10 17:20:02.125 284 12717.80 27.70 54782.95 88888.00 2012-10-10 17:20:02.250 284 12717.83 27.65 54782.95 88888.00 2012-10-10 17:20:02.375 284 12717.83 27.65 54782.95 88888.00 2012-10-10 17:20:02.500 284 12717.85 27.65 54782.95 88888.00 2012-10-10 17:20:02.625 284 12717.85 27.68 54782.95 88888.00 2012-10-10 17:20:02.750 284 12717.92 27.68 54782.93 88888.00 2012-10-10 17:20:02.875 284 12717.88 27.65 54782.95 88888.00 2012-10-10 17:20:03.000 284 12717.77 27.68 54782.95 88888.00 2012-10-10 17:20:03.125 284 12717.77 27.68 54782.93 88888.00 2012-10-10 17:20:03.250 284 12717.77 27.62 54782.90 88888.00 2012-10-10 17:20:03.375 284 12717.80 27.65 54782.82 88888.00 2012-10-10 17:20:03.500 284 12717.75 27.68 54782.78 88888.00 2012-10-10 17:20:03.625 284 12717.73 27.68 54782.75 88888.00 2012-10-10 17:20:03.750 284 12717.77 27.65 54782.75 88888.00 2012-10-10 17:20:03.875 284 12717.85 27.65 54782.75 88888.00 2012-10-10 17:20:04.000 284 12717.90 27.68 54782.72 88888.00 2012-10-10 17:20:04.125 284 12717.85 27.68 54782.72 88888.00 2012-10-10 17:20:04.250 284 12717.83 27.65 54782.78 88888.00 2012-10-10 17:20:04.375 284 12717.77 27.62 54782.82 88888.00 2012-10-10 17:20:04.500 284 12717.75 27.60 54782.93 88888.00 2012-10-10 17:20:04.625 284 12717.77 27.65 54782.93 88888.00 2012-10-10 17:20:04.750 284 12717.77 27.62 54782.93 88888.00 2012-10-10 17:20:04.875 284 12717.70 27.62 54782.90 88888.00 2012-10-10 17:20:05.000 284 12717.73 27.62 54782.90 88888.00 2012-10-10 17:20:05.125 284 12717.75 27.62 54782.90 88888.00 2012-10-10 17:20:05.250 284 12717.73 27.62 54782.95 88888.00 2012-10-10 17:20:05.375 284 12717.73 27.65 54782.95 88888.00 2012-10-10 17:20:05.500 284 12717.73 27.62 54782.93 88888.00 2012-10-10 17:20:05.625 284 12717.75 27.60 54782.93 88888.00 2012-10-10 17:20:05.750 284 12717.73 27.60 54782.93 88888.00 2012-10-10 17:20:05.875 284 12717.70 27.60 54782.93 88888.00 2012-10-10 17:20:06.000 284 12717.73 27.60 54782.93 88888.00 2012-10-10 17:20:06.125 284 12717.73 27.60 54782.95 88888.00 2012-10-10 17:20:06.250 284 12717.73 27.57 54782.88 88888.00 2012-10-10 17:20:06.375 284 12717.73 27.57 54782.80 88888.00 2012-10-10 17:20:06.500 284 12717.77 27.60 54782.72 88888.00 2012-10-10 17:20:06.625 284 12717.80 27.62 54782.72 88888.00 2012-10-10 17:20:06.750 284 12717.83 27.60 54782.72 88888.00 2012-10-10 17:20:06.875 284 12717.73 27.62 54782.70 88888.00 2012-10-10 17:20:07.000 284 12717.70 27.62 54782.70 88888.00 2012-10-10 17:20:07.125 284 12717.70 27.62 54782.70 88888.00 2012-10-10 17:20:07.250 284 12717.73 27.62 54782.78 88888.00 2012-10-10 17:20:07.375 284 12717.70 27.62 54782.82 88888.00 2012-10-10 17:20:07.500 284 12717.67 27.60 54782.88 88888.00 2012-10-10 17:20:07.625 284 12717.60 27.60 54782.90 88888.00 2012-10-10 17:20:07.750 284 12717.60 27.62 54782.93 88888.00 2012-10-10 17:20:07.875 284 12717.62 27.62 54782.90 88888.00 2012-10-10 17:20:08.000 284 12717.62 27.62 54782.90 88888.00 2012-10-10 17:20:08.125 284 12717.65 27.62 54782.93 88888.00 2012-10-10 17:20:08.250 284 12717.70 27.65 54782.93 88888.00 2012-10-10 17:20:08.375 284 12717.75 27.62 54782.90 88888.00 2012-10-10 17:20:08.500 284 12717.73 27.62 54782.93 88888.00 2012-10-10 17:20:08.625 284 12717.73 27.62 54782.93 88888.00 2012-10-10 17:20:08.750 284 12717.75 27.62 54782.93 88888.00 2012-10-10 17:20:08.875 284 12717.75 27.65 54782.93 88888.00 2012-10-10 17:20:09.000 284 12717.73 27.65 54782.95 88888.00 2012-10-10 17:20:09.125 284 12717.70 27.65 54782.93 88888.00 2012-10-10 17:20:09.250 284 12717.70 27.62 54782.85 88888.00 2012-10-10 17:20:09.375 284 12717.83 27.68 54782.80 88888.00 2012-10-10 17:20:09.500 284 12717.85 27.68 54782.75 88888.00 2012-10-10 17:20:09.625 284 12717.80 27.70 54782.72 88888.00 2012-10-10 17:20:09.750 284 12717.80 27.73 54782.70 88888.00 2012-10-10 17:20:09.875 284 12717.80 27.70 54782.68 88888.00 2012-10-10 17:20:10.000 284 12717.83 27.70 54782.62 88888.00 2012-10-10 17:20:10.125 284 12717.83 27.70 54782.65 88888.00 2012-10-10 17:20:10.250 284 12717.83 27.75 54782.72 88888.00 2012-10-10 17:20:10.375 284 12717.88 27.75 54782.80 88888.00 2012-10-10 17:20:10.500 284 12717.85 27.75 54782.82 88888.00 2012-10-10 17:20:10.625 284 12717.80 27.73 54782.85 88888.00 2012-10-10 17:20:10.750 284 12717.73 27.75 54782.85 88888.00 2012-10-10 17:20:10.875 284 12717.77 27.75 54782.85 88888.00 2012-10-10 17:20:11.000 284 12717.88 27.75 54782.85 88888.00 2012-10-10 17:20:11.125 284 12717.88 27.75 54782.85 88888.00 2012-10-10 17:20:11.250 284 12717.80 27.75 54782.88 88888.00 2012-10-10 17:20:11.375 284 12717.83 27.77 54782.85 88888.00 2012-10-10 17:20:11.500 284 12717.85 27.80 54782.85 88888.00 2012-10-10 17:20:11.625 284 12717.83 27.77 54782.82 88888.00 2012-10-10 17:20:11.750 284 12717.80 27.80 54782.82 88888.00 2012-10-10 17:20:11.875 284 12717.83 27.82 54782.80 88888.00 2012-10-10 17:20:12.000 284 12717.88 27.82 54782.80 88888.00 2012-10-10 17:20:12.125 284 12717.88 27.82 54782.80 88888.00 2012-10-10 17:20:12.250 284 12717.90 27.80 54782.75 88888.00 2012-10-10 17:20:12.375 284 12718.00 27.85 54782.68 88888.00 2012-10-10 17:20:12.500 284 12717.98 27.90 54782.60 88888.00 2012-10-10 17:20:12.625 284 12717.92 27.90 54782.55 88888.00 2012-10-10 17:20:12.750 284 12717.98 27.90 54782.55 88888.00 2012-10-10 17:20:12.875 284 12717.98 27.90 54782.53 88888.00 2012-10-10 17:20:13.000 284 12718.00 27.90 54782.53 88888.00 2012-10-10 17:20:13.125 284 12718.02 27.93 54782.53 88888.00 2012-10-10 17:20:13.250 284 12718.00 27.93 54782.57 88888.00 2012-10-10 17:20:13.375 284 12717.95 27.90 54782.60 88888.00 2012-10-10 17:20:13.500 284 12717.95 27.93 54782.68 88888.00 2012-10-10 17:20:13.625 284 12717.88 27.95 54782.72 88888.00 2012-10-10 17:20:13.750 284 12717.90 27.95 54782.75 88888.00 2012-10-10 17:20:13.875 284 12717.88 27.95 54782.78 88888.00 2012-10-10 17:20:14.000 284 12717.85 28.00 54782.72 88888.00 2012-10-10 17:20:14.125 284 12717.92 28.00 54782.75 88888.00 2012-10-10 17:20:14.250 284 12717.98 28.00 54782.75 88888.00 2012-10-10 17:20:14.375 284 12718.00 28.02 54782.75 88888.00 2012-10-10 17:20:14.500 284 12718.00 28.02 54782.72 88888.00 2012-10-10 17:20:14.625 284 12717.98 28.02 54782.70 88888.00 2012-10-10 17:20:14.750 284 12718.00 28.05 54782.72 88888.00 2012-10-10 17:20:14.875 284 12717.98 28.05 54782.75 88888.00 2012-10-10 17:20:15.000 284 12717.95 28.05 54782.72 88888.00 2012-10-10 17:20:15.125 284 12717.98 28.05 54782.72 88888.00 2012-10-10 17:20:15.250 284 12718.00 28.05 54782.65 88888.00 2012-10-10 17:20:15.375 284 12718.02 28.07 54782.60 88888.00 2012-10-10 17:20:15.500 284 12718.00 28.10 54782.55 88888.00 2012-10-10 17:20:15.625 284 12718.05 28.10 54782.50 88888.00 2012-10-10 17:20:15.750 284 12718.15 28.12 54782.50 88888.00 2012-10-10 17:20:15.875 284 12718.17 28.15 54782.50 88888.00 2012-10-10 17:20:16.000 284 12718.15 28.15 54782.47 88888.00 2012-10-10 17:20:16.125 284 12718.15 28.18 54782.47 88888.00 2012-10-10 17:20:16.250 284 12718.05 28.20 54782.55 88888.00 2012-10-10 17:20:16.375 284 12718.00 28.23 54782.60 88888.00 2012-10-10 17:20:16.500 284 12717.98 28.23 54782.62 88888.00 2012-10-10 17:20:16.625 284 12717.95 28.23 54782.62 88888.00 2012-10-10 17:20:16.750 284 12718.02 28.27 54782.65 88888.00 2012-10-10 17:20:16.875 284 12718.00 28.27 54782.65 88888.00 2012-10-10 17:20:17.000 284 12717.98 28.27 54782.68 88888.00 2012-10-10 17:20:17.125 284 12717.95 28.30 54782.70 88888.00 2012-10-10 17:20:17.250 284 12717.95 28.30 54782.68 88888.00 2012-10-10 17:20:17.375 284 12717.98 28.32 54782.68 88888.00 2012-10-10 17:20:17.500 284 12717.95 28.32 54782.68 88888.00 2012-10-10 17:20:17.625 284 12717.98 28.38 54782.68 88888.00 2012-10-10 17:20:17.750 284 12718.00 28.38 54782.68 88888.00 2012-10-10 17:20:17.875 284 12718.08 28.40 54782.70 88888.00 2012-10-10 17:20:18.000 284 12718.08 28.40 54782.70 88888.00 2012-10-10 17:20:18.125 284 12718.08 28.45 54782.70 88888.00 2012-10-10 17:20:18.250 284 12717.95 28.43 54782.60 88888.00 2012-10-10 17:20:18.375 284 12717.95 28.45 54782.53 88888.00 2012-10-10 17:20:18.500 284 12717.92 28.48 54782.47 88888.00 2012-10-10 17:20:18.625 284 12717.98 28.50 54782.47 88888.00 2012-10-10 17:20:18.750 284 12718.02 28.52 54782.47 88888.00 2012-10-10 17:20:18.875 284 12717.95 28.52 54782.47 88888.00 2012-10-10 17:20:19.000 284 12717.88 28.55 54782.45 88888.00 2012-10-10 17:20:19.125 284 12717.85 28.57 54782.45 88888.00 2012-10-10 17:20:19.250 284 12717.83 28.57 54782.53 88888.00 2012-10-10 17:20:19.375 284 12717.80 28.60 54782.60 88888.00 2012-10-10 17:20:19.500 284 12717.70 28.57 54782.65 88888.00 2012-10-10 17:20:19.625 284 12717.70 28.60 54782.68 88888.00 2012-10-10 17:20:19.750 284 12717.70 28.62 54782.70 88888.00 2012-10-10 17:20:19.875 284 12717.67 28.65 54782.70 88888.00 2012-10-10 17:20:20.000 284 12717.65 28.65 54782.70 88888.00 2012-10-10 17:20:20.125 284 12717.62 28.65 54782.72 88888.00 2012-10-10 17:20:20.250 284 12717.62 28.65 54782.75 88888.00 2012-10-10 17:20:20.375 284 12717.58 28.70 54782.75 88888.00 2012-10-10 17:20:20.500 284 12717.55 28.73 54782.75 88888.00 2012-10-10 17:20:20.625 284 12717.55 28.75 54782.75 88888.00 2012-10-10 17:20:20.750 284 12717.55 28.77 54782.75 88888.00 2012-10-10 17:20:20.875 284 12717.55 28.75 54782.75 88888.00 2012-10-10 17:20:21.000 284 12717.58 28.80 54782.75 88888.00 2012-10-10 17:20:21.125 284 12717.55 28.77 54782.75 88888.00 2012-10-10 17:20:21.250 284 12717.52 28.80 54782.68 88888.00 2012-10-10 17:20:21.375 284 12717.58 28.85 54782.62 88888.00 2012-10-10 17:20:21.500 284 12717.60 28.88 54782.55 88888.00 2012-10-10 17:20:21.625 284 12717.60 28.88 54782.53 88888.00 2012-10-10 17:20:21.750 284 12717.58 28.88 54782.50 88888.00 2012-10-10 17:20:21.875 284 12717.55 28.88 54782.50 88888.00 2012-10-10 17:20:22.000 284 12717.50 28.90 54782.50 88888.00 2012-10-10 17:20:22.125 284 12717.48 28.95 54782.50 88888.00 2012-10-10 17:20:22.250 284 12717.45 28.93 54782.57 88888.00 2012-10-10 17:20:22.375 284 12717.48 28.95 54782.62 88888.00 2012-10-10 17:20:22.500 284 12717.40 28.95 54782.68 88888.00 2012-10-10 17:20:22.625 284 12717.33 28.95 54782.72 88888.00 2012-10-10 17:20:22.750 284 12717.27 28.98 54782.75 88888.00 2012-10-10 17:20:22.875 284 12717.27 28.98 54782.75 88888.00 2012-10-10 17:20:23.000 284 12717.23 28.98 54782.72 88888.00 2012-10-10 17:20:23.125 284 12717.23 29.00 54782.75 88888.00 2012-10-10 17:20:23.250 284 12717.23 29.00 54782.75 88888.00 2012-10-10 17:20:23.375 284 12717.20 29.02 54782.78 88888.00 2012-10-10 17:20:23.500 284 12717.17 29.05 54782.78 88888.00 2012-10-10 17:20:23.625 284 12717.20 29.05 54782.78 88888.00 2012-10-10 17:20:23.750 284 12717.15 29.02 54782.78 88888.00 2012-10-10 17:20:23.875 284 12717.15 29.02 54782.78 88888.00 2012-10-10 17:20:24.000 284 12717.17 29.05 54782.78 88888.00 2012-10-10 17:20:24.125 284 12717.17 29.05 54782.75 88888.00 2012-10-10 17:20:24.250 284 12717.08 29.05 54782.70 88888.00 2012-10-10 17:20:24.375 284 12717.05 29.07 54782.68 88888.00 2012-10-10 17:20:24.500 284 12717.08 29.10 54782.62 88888.00 2012-10-10 17:20:24.625 284 12717.05 29.12 54782.60 88888.00 2012-10-10 17:20:24.750 284 12717.08 29.12 54782.57 88888.00 2012-10-10 17:20:24.875 284 12717.05 29.12 54782.57 88888.00 2012-10-10 17:20:25.000 284 12717.00 29.12 54782.55 88888.00 2012-10-10 17:20:25.125 284 12716.98 29.12 54782.55 88888.00 2012-10-10 17:20:25.250 284 12716.98 29.12 54782.62 88888.00 2012-10-10 17:20:25.375 284 12717.00 29.15 54782.70 88888.00 2012-10-10 17:20:25.500 284 12716.95 29.12 54782.75 88888.00 2012-10-10 17:20:25.625 284 12716.90 29.10 54782.80 88888.00 2012-10-10 17:20:25.750 284 12716.92 29.10 54782.82 88888.00 2012-10-10 17:20:25.875 284 12716.92 29.10 54782.82 88888.00 2012-10-10 17:20:26.000 284 12716.90 29.10 54782.80 88888.00 2012-10-10 17:20:26.125 284 12716.88 29.12 54782.82 88888.00 2012-10-10 17:20:26.250 284 12716.85 29.12 54782.82 88888.00 2012-10-10 17:20:26.375 284 12716.90 29.12 54782.82 88888.00 2012-10-10 17:20:26.500 284 12716.88 29.12 54782.82 88888.00 2012-10-10 17:20:26.625 284 12716.88 29.10 54782.80 88888.00 2012-10-10 17:20:26.750 284 12716.85 29.12 54782.82 88888.00 2012-10-10 17:20:26.875 284 12716.85 29.15 54782.80 88888.00 2012-10-10 17:20:27.000 284 12716.80 29.18 54782.82 88888.00 2012-10-10 17:20:27.125 284 12716.77 29.15 54782.82 88888.00 2012-10-10 17:20:27.250 284 12716.85 29.12 54782.75 88888.00 2012-10-10 17:20:27.375 284 12716.92 29.12 54782.70 88888.00 2012-10-10 17:20:27.500 284 12716.92 29.15 54782.62 88888.00 2012-10-10 17:20:27.625 284 12716.88 29.15 54782.60 88888.00 2012-10-10 17:20:27.750 284 12716.83 29.15 54782.57 88888.00 2012-10-10 17:20:27.875 284 12716.83 29.12 54782.57 88888.00 2012-10-10 17:20:28.000 284 12716.90 29.12 54782.55 88888.00 2012-10-10 17:20:28.125 284 12716.90 29.15 54782.60 88888.00 2012-10-10 17:20:28.250 284 12716.80 29.12 54782.68 88888.00 2012-10-10 17:20:28.375 284 12716.77 29.12 54782.72 88888.00 2012-10-10 17:20:28.500 284 12716.80 29.07 54782.75 88888.00 2012-10-10 17:20:28.625 284 12716.77 29.05 54782.75 88888.00 2012-10-10 17:20:28.750 284 12716.77 29.07 54782.78 88888.00 2012-10-10 17:20:28.875 284 12716.75 29.07 54782.78 88888.00 2012-10-10 17:20:29.000 284 12716.83 29.07 54782.78 88888.00 2012-10-10 17:20:29.125 284 12716.85 29.07 54782.78 88888.00 2012-10-10 17:20:29.250 284 12716.80 29.05 54782.80 88888.00 2012-10-10 17:20:29.375 284 12716.77 29.02 54782.78 88888.00 2012-10-10 17:20:29.500 284 12716.77 29.05 54782.80 88888.00 2012-10-10 17:20:29.625 284 12716.77 29.05 54782.82 88888.00 2012-10-10 17:20:29.750 284 12716.77 29.07 54782.85 88888.00 2012-10-10 17:20:29.875 284 12716.75 29.10 54782.80 88888.00 2012-10-10 17:20:30.000 284 12716.77 29.07 54782.78 88888.00 2012-10-10 17:20:30.125 284 12716.80 29.07 54782.80 88888.00 2012-10-10 17:20:30.250 284 12716.83 29.05 54782.72 88888.00 2012-10-10 17:20:30.375 284 12716.83 29.02 54782.62 88888.00 2012-10-10 17:20:30.500 284 12716.83 29.05 54782.57 88888.00 2012-10-10 17:20:30.625 284 12716.83 29.07 54782.55 88888.00 2012-10-10 17:20:30.750 284 12716.85 29.07 54782.53 88888.00 2012-10-10 17:20:30.875 284 12716.85 29.07 54782.53 88888.00 2012-10-10 17:20:31.000 284 12716.85 29.05 54782.53 88888.00 2012-10-10 17:20:31.125 284 12716.80 29.05 54782.53 88888.00 2012-10-10 17:20:31.250 284 12716.77 29.05 54782.65 88888.00 2012-10-10 17:20:31.375 284 12716.83 29.05 54782.70 88888.00 2012-10-10 17:20:31.500 284 12716.77 29.05 54782.72 88888.00 2012-10-10 17:20:31.625 284 12716.77 29.02 54782.75 88888.00 2012-10-10 17:20:31.750 284 12716.80 29.05 54782.75 88888.00 2012-10-10 17:20:31.875 284 12716.80 29.02 54782.75 88888.00 2012-10-10 17:20:32.000 284 12716.77 29.00 54782.75 88888.00 2012-10-10 17:20:32.125 284 12716.77 29.00 54782.78 88888.00 2012-10-10 17:20:32.250 284 12716.77 29.02 54782.78 88888.00 2012-10-10 17:20:32.375 284 12716.77 29.02 54782.80 88888.00 2012-10-10 17:20:32.500 284 12716.75 29.00 54782.75 88888.00 2012-10-10 17:20:32.625 284 12716.75 28.98 54782.75 88888.00 2012-10-10 17:20:32.750 284 12716.80 28.98 54782.75 88888.00 2012-10-10 17:20:32.875 284 12716.77 29.00 54782.75 88888.00 2012-10-10 17:20:33.000 284 12716.80 29.00 54782.75 88888.00 2012-10-10 17:20:33.125 284 12716.85 28.98 54782.75 88888.00 2012-10-10 17:20:33.250 284 12716.85 28.95 54782.68 88888.00 2012-10-10 17:20:33.375 284 12716.85 28.95 54782.57 88888.00 2012-10-10 17:20:33.500 284 12716.95 29.00 54782.53 88888.00 2012-10-10 17:20:33.625 284 12717.02 29.00 54782.50 88888.00 2012-10-10 17:20:33.750 284 12717.02 29.02 54782.50 88888.00 2012-10-10 17:20:33.875 284 12717.05 29.00 54782.50 88888.00 2012-10-10 17:20:34.000 284 12717.05 29.02 54782.47 88888.00 2012-10-10 17:20:34.125 284 12717.10 29.02 54782.47 88888.00 2012-10-10 17:20:34.250 284 12717.05 29.00 54782.50 88888.00 2012-10-10 17:20:34.375 284 12717.02 29.02 54782.57 88888.00 2012-10-10 17:20:34.500 284 12717.02 29.00 54782.65 88888.00 2012-10-10 17:20:34.625 284 12717.00 28.98 54782.68 88888.00 2012-10-10 17:20:34.750 284 12716.92 29.00 54782.70 88888.00 2012-10-10 17:20:34.875 284 12716.90 29.00 54782.70 88888.00 2012-10-10 17:20:35.000 284 12716.88 29.00 54782.70 88888.00 2012-10-10 17:20:35.125 284 12716.88 29.02 54782.72 88888.00 2012-10-10 17:20:35.250 284 12716.88 29.02 54782.70 88888.00 2012-10-10 17:20:35.375 284 12716.88 29.02 54782.70 88888.00 2012-10-10 17:20:35.500 284 12716.88 29.02 54782.68 88888.00 2012-10-10 17:20:35.625 284 12716.88 29.00 54782.70 88888.00 2012-10-10 17:20:35.750 284 12716.92 29.00 54782.65 88888.00 2012-10-10 17:20:35.875 284 12716.98 29.02 54782.65 88888.00 2012-10-10 17:20:36.000 284 12717.02 29.00 54782.65 88888.00 2012-10-10 17:20:36.125 284 12717.00 28.98 54782.65 88888.00 2012-10-10 17:20:36.250 284 12717.00 29.00 54782.60 88888.00 2012-10-10 17:20:36.375 284 12716.95 29.02 54782.53 88888.00 2012-10-10 17:20:36.500 284 12716.95 29.02 54782.45 88888.00 2012-10-10 17:20:36.625 284 12717.00 29.05 54782.45 88888.00 2012-10-10 17:20:36.750 284 12717.08 29.05 54782.45 88888.00 2012-10-10 17:20:36.875 284 12717.05 29.05 54782.43 88888.00 2012-10-10 17:20:37.000 284 12717.05 29.05 54782.40 88888.00 2012-10-10 17:20:37.125 284 12717.08 29.05 54782.43 88888.00 2012-10-10 17:20:37.250 284 12717.05 29.07 54782.47 88888.00 2012-10-10 17:20:37.375 284 12717.00 29.05 54782.53 88888.00 2012-10-10 17:20:37.500 284 12716.98 29.02 54782.60 88888.00 2012-10-10 17:20:37.625 284 12717.05 29.05 54782.62 88888.00 2012-10-10 17:20:37.750 284 12717.17 29.07 54782.65 88888.00 2012-10-10 17:20:37.875 284 12717.17 29.05 54782.65 88888.00 2012-10-10 17:20:38.000 284 12717.08 29.05 54782.65 88888.00 2012-10-10 17:20:38.125 284 12717.05 29.07 54782.68 88888.00 2012-10-10 17:20:38.250 284 12717.02 29.07 54782.68 88888.00 2012-10-10 17:20:38.375 284 12717.05 29.07 54782.65 88888.00 2012-10-10 17:20:38.500 284 12717.02 29.10 54782.65 88888.00 2012-10-10 17:20:38.625 284 12717.00 29.12 54782.65 88888.00 2012-10-10 17:20:38.750 284 12716.92 29.12 54782.65 88888.00 2012-10-10 17:20:38.875 284 12716.95 29.12 54782.65 88888.00 2012-10-10 17:20:39.000 284 12717.00 29.15 54782.65 88888.00 2012-10-10 17:20:39.125 284 12717.02 29.12 54782.65 88888.00 2012-10-10 17:20:39.250 284 12717.02 29.10 54782.60 88888.00 2012-10-10 17:20:39.375 284 12717.08 29.15 54782.50 88888.00 2012-10-10 17:20:39.500 284 12717.08 29.18 54782.43 88888.00 2012-10-10 17:20:39.625 284 12717.12 29.20 54782.40 88888.00 2012-10-10 17:20:39.750 284 12717.12 29.20 54782.40 88888.00 2012-10-10 17:20:39.875 284 12717.12 29.20 54782.40 88888.00 2012-10-10 17:20:40.000 284 12717.10 29.20 54782.38 88888.00 2012-10-10 17:20:40.125 284 12717.12 29.20 54782.40 88888.00 2012-10-10 17:20:40.250 284 12717.08 29.20 54782.43 88888.00 2012-10-10 17:20:40.375 284 12717.05 29.23 54782.45 88888.00 2012-10-10 17:20:40.500 284 12717.05 29.18 54782.53 88888.00 2012-10-10 17:20:40.625 284 12717.08 29.18 54782.55 88888.00 2012-10-10 17:20:40.750 284 12717.12 29.18 54782.57 88888.00 2012-10-10 17:20:40.875 284 12717.12 29.23 54782.60 88888.00 2012-10-10 17:20:41.000 284 12717.17 29.23 54782.57 88888.00 2012-10-10 17:20:41.125 284 12717.12 29.23 54782.55 88888.00 2012-10-10 17:20:41.250 284 12717.08 29.23 54782.55 88888.00 2012-10-10 17:20:41.375 284 12717.10 29.23 54782.55 88888.00 2012-10-10 17:20:41.500 284 12717.08 29.27 54782.57 88888.00 2012-10-10 17:20:41.625 284 12717.08 29.27 54782.55 88888.00 2012-10-10 17:20:41.750 284 12717.10 29.30 54782.55 88888.00 2012-10-10 17:20:41.875 284 12717.10 29.30 54782.55 88888.00 2012-10-10 17:20:42.000 284 12717.08 29.32 54782.57 88888.00 2012-10-10 17:20:42.125 284 12717.12 29.32 54782.55 88888.00 2012-10-10 17:20:42.250 284 12717.15 29.30 54782.47 88888.00 2012-10-10 17:20:42.375 284 12717.15 29.32 54782.43 88888.00 2012-10-10 17:20:42.500 284 12717.20 29.38 54782.35 88888.00 2012-10-10 17:20:42.625 284 12717.25 29.38 54782.35 88888.00 2012-10-10 17:20:42.750 284 12717.25 29.40 54782.32 88888.00 2012-10-10 17:20:42.875 284 12717.20 29.40 54782.30 88888.00 2012-10-10 17:20:43.000 284 12717.23 29.43 54782.32 88888.00 2012-10-10 17:20:43.125 284 12717.23 29.43 54782.35 88888.00 2012-10-10 17:20:43.250 284 12717.15 29.43 54782.40 88888.00 2012-10-10 17:20:43.375 284 12717.15 29.45 54782.45 88888.00 2012-10-10 17:20:43.500 284 12717.15 29.45 54782.50 88888.00 2012-10-10 17:20:43.625 284 12717.12 29.45 54782.50 88888.00 2012-10-10 17:20:43.750 284 12717.10 29.45 54782.53 88888.00 2012-10-10 17:20:43.875 284 12717.10 29.48 54782.55 88888.00 2012-10-10 17:20:44.000 284 12717.08 29.50 54782.55 88888.00 2012-10-10 17:20:44.125 284 12717.08 29.52 54782.53 88888.00 2012-10-10 17:20:44.250 284 12717.05 29.52 54782.53 88888.00 2012-10-10 17:20:44.375 284 12717.12 29.52 54782.53 88888.00 2012-10-10 17:20:44.500 284 12717.17 29.52 54782.50 88888.00 2012-10-10 17:20:44.625 284 12717.15 29.52 54782.50 88888.00 2012-10-10 17:20:44.750 284 12717.15 29.52 54782.50 88888.00 2012-10-10 17:20:44.875 284 12717.17 29.55 54782.53 88888.00 2012-10-10 17:20:45.000 284 12717.17 29.57 54782.50 88888.00 2012-10-10 17:20:45.125 284 12717.15 29.57 54782.50 88888.00 2012-10-10 17:20:45.250 284 12717.15 29.57 54782.45 88888.00 2012-10-10 17:20:45.375 284 12717.15 29.60 54782.38 88888.00 2012-10-10 17:20:45.500 284 12717.10 29.62 54782.32 88888.00 2012-10-10 17:20:45.625 284 12717.10 29.65 54782.28 88888.00 2012-10-10 17:20:45.750 284 12717.08 29.65 54782.30 88888.00 2012-10-10 17:20:45.875 284 12717.10 29.65 54782.28 88888.00 2012-10-10 17:20:46.000 284 12717.10 29.62 54782.28 88888.00 2012-10-10 17:20:46.125 284 12717.12 29.65 54782.30 88888.00 2012-10-10 17:20:46.250 284 12717.12 29.65 54782.35 88888.00 2012-10-10 17:20:46.375 284 12717.10 29.65 54782.38 88888.00 2012-10-10 17:20:46.500 284 12717.10 29.62 54782.43 88888.00 2012-10-10 17:20:46.625 284 12717.10 29.62 54782.45 88888.00 2012-10-10 17:20:46.750 284 12717.12 29.62 54782.47 88888.00 2012-10-10 17:20:46.875 284 12717.08 29.62 54782.47 88888.00 2012-10-10 17:20:47.000 284 12717.10 29.62 54782.45 88888.00 2012-10-10 17:20:47.125 284 12717.10 29.62 54782.45 88888.00 2012-10-10 17:20:47.250 284 12717.02 29.62 54782.45 88888.00 2012-10-10 17:20:47.375 284 12717.02 29.62 54782.45 88888.00 2012-10-10 17:20:47.500 284 12717.00 29.62 54782.43 88888.00 2012-10-10 17:20:47.625 284 12717.00 29.62 54782.45 88888.00 2012-10-10 17:20:47.750 284 12717.00 29.68 54782.45 88888.00 2012-10-10 17:20:47.875 284 12716.98 29.68 54782.47 88888.00 2012-10-10 17:20:48.000 284 12716.98 29.65 54782.47 88888.00 2012-10-10 17:20:48.125 284 12717.00 29.68 54782.45 88888.00 2012-10-10 17:20:48.250 284 12717.05 29.68 54782.40 88888.00 2012-10-10 17:20:48.375 284 12717.10 29.68 54782.32 88888.00 2012-10-10 17:20:48.500 284 12717.08 29.68 54782.25 88888.00 2012-10-10 17:20:48.625 284 12717.02 29.68 54782.25 88888.00 2012-10-10 17:20:48.750 284 12717.02 29.70 54782.25 88888.00 2012-10-10 17:20:48.875 284 12717.08 29.68 54782.25 88888.00 2012-10-10 17:20:49.000 284 12717.10 29.68 54782.25 88888.00 2012-10-10 17:20:49.125 284 12717.08 29.65 54782.30 88888.00 2012-10-10 17:20:49.250 284 12717.10 29.62 54782.35 88888.00 2012-10-10 17:20:49.375 284 12717.10 29.62 54782.35 88888.00 2012-10-10 17:20:49.500 284 12717.05 29.60 54782.40 88888.00 2012-10-10 17:20:49.625 284 12717.02 29.60 54782.43 88888.00 2012-10-10 17:20:49.750 284 12716.95 29.57 54782.47 88888.00 2012-10-10 17:20:49.875 284 12716.98 29.57 54782.47 88888.00 2012-10-10 17:20:50.000 284 12716.95 29.57 54782.47 88888.00 2012-10-10 17:20:50.125 284 12716.98 29.55 54782.47 88888.00 2012-10-10 17:20:50.250 284 12717.00 29.55 54782.45 88888.00 2012-10-10 17:20:50.375 284 12716.98 29.57 54782.45 88888.00 2012-10-10 17:20:50.500 284 12716.90 29.57 54782.47 88888.00 2012-10-10 17:20:50.625 284 12716.92 29.55 54782.47 88888.00 2012-10-10 17:20:50.750 284 12716.90 29.55 54782.50 88888.00 2012-10-10 17:20:50.875 284 12716.88 29.55 54782.50 88888.00 2012-10-10 17:20:51.000 284 12716.88 29.52 54782.50 88888.00 2012-10-10 17:20:51.125 284 12716.88 29.52 54782.47 88888.00 2012-10-10 17:20:51.250 284 12716.90 29.50 54782.40 88888.00 2012-10-10 17:20:51.375 284 12716.92 29.48 54782.32 88888.00 2012-10-10 17:20:51.500 284 12716.98 29.50 54782.28 88888.00 2012-10-10 17:20:51.625 284 12716.95 29.52 54782.28 88888.00 2012-10-10 17:20:51.750 284 12716.95 29.50 54782.28 88888.00 2012-10-10 17:20:51.875 284 12716.92 29.48 54782.25 88888.00 2012-10-10 17:20:52.000 284 12716.92 29.45 54782.25 88888.00 2012-10-10 17:20:52.125 284 12716.92 29.45 54782.25 88888.00 2012-10-10 17:20:52.250 284 12716.88 29.45 54782.35 88888.00 2012-10-10 17:20:52.375 284 12716.92 29.48 54782.40 88888.00 2012-10-10 17:20:52.500 284 12716.88 29.40 54782.43 88888.00 2012-10-10 17:20:52.625 284 12716.85 29.35 54782.43 88888.00 2012-10-10 17:20:52.750 284 12716.85 29.35 54782.45 88888.00 2012-10-10 17:20:52.875 284 12716.85 29.35 54782.47 88888.00 2012-10-10 17:20:53.000 284 12716.88 29.35 54782.47 88888.00 2012-10-10 17:20:53.125 284 12716.80 29.30 54782.47 88888.00 2012-10-10 17:20:53.250 284 12716.77 29.27 54782.47 88888.00 2012-10-10 17:20:53.375 284 12716.77 29.27 54782.47 88888.00 2012-10-10 17:20:53.500 284 12716.77 29.27 54782.47 88888.00 2012-10-10 17:20:53.625 284 12716.83 29.27 54782.47 88888.00 2012-10-10 17:20:53.750 284 12716.85 29.27 54782.50 88888.00 2012-10-10 17:20:53.875 284 12716.83 29.25 54782.50 88888.00 2012-10-10 17:20:54.000 284 12716.83 29.23 54782.45 88888.00 2012-10-10 17:20:54.125 284 12716.83 29.23 54782.43 88888.00 2012-10-10 17:20:54.250 284 12716.83 29.20 54782.38 88888.00 2012-10-10 17:20:54.375 284 12716.85 29.23 54782.32 88888.00 2012-10-10 17:20:54.500 284 12716.85 29.25 54782.30 88888.00 2012-10-10 17:20:54.625 284 12716.88 29.23 54782.28 88888.00 2012-10-10 17:20:54.750 284 12716.90 29.23 54782.25 88888.00 2012-10-10 17:20:54.875 284 12716.88 29.20 54782.28 88888.00 2012-10-10 17:20:55.000 284 12716.88 29.18 54782.28 88888.00 2012-10-10 17:20:55.125 284 12716.92 29.18 54782.30 88888.00 2012-10-10 17:20:55.250 284 12716.88 29.20 54782.38 88888.00 2012-10-10 17:20:55.375 284 12716.88 29.20 54782.45 88888.00 2012-10-10 17:20:55.500 284 12716.83 29.15 54782.47 88888.00 2012-10-10 17:20:55.625 284 12716.77 29.10 54782.45 88888.00 2012-10-10 17:20:55.750 284 12716.77 29.10 54782.47 88888.00 2012-10-10 17:20:55.875 284 12716.77 29.10 54782.50 88888.00 2012-10-10 17:20:56.000 284 12716.77 29.07 54782.50 88888.00 2012-10-10 17:20:56.125 284 12716.75 29.07 54782.50 88888.00 2012-10-10 17:20:56.250 284 12716.75 29.05 54782.50 88888.00 2012-10-10 17:20:56.375 284 12716.77 29.05 54782.50 88888.00 2012-10-10 17:20:56.500 284 12716.80 29.07 54782.50 88888.00 2012-10-10 17:20:56.625 284 12716.80 29.05 54782.50 88888.00 2012-10-10 17:20:56.750 284 12716.75 29.02 54782.53 88888.00 2012-10-10 17:20:56.875 284 12716.77 29.02 54782.50 88888.00 2012-10-10 17:20:57.000 284 12716.77 29.02 54782.53 88888.00 2012-10-10 17:20:57.125 284 12716.77 29.00 54782.50 88888.00 2012-10-10 17:20:57.250 284 12716.77 28.98 54782.43 88888.00 2012-10-10 17:20:57.375 284 12716.77 29.00 54782.38 88888.00 2012-10-10 17:20:57.500 284 12716.80 29.02 54782.32 88888.00 2012-10-10 17:20:57.625 284 12716.83 29.02 54782.32 88888.00 2012-10-10 17:20:57.750 284 12716.85 29.02 54782.28 88888.00 2012-10-10 17:20:57.875 284 12716.88 29.00 54782.25 88888.00 2012-10-10 17:20:58.000 284 12716.88 29.00 54782.25 88888.00 2012-10-10 17:20:58.125 284 12716.88 29.02 54782.28 88888.00 2012-10-10 17:20:58.250 284 12716.83 29.00 54782.35 88888.00 2012-10-10 17:20:58.375 284 12716.85 29.00 54782.40 88888.00 2012-10-10 17:20:58.500 284 12716.80 28.98 54782.45 88888.00 2012-10-10 17:20:58.625 284 12716.83 28.98 54782.45 88888.00 2012-10-10 17:20:58.750 284 12716.92 28.95 54782.47 88888.00 2012-10-10 17:20:58.875 284 12716.90 28.98 54782.47 88888.00 2012-10-10 17:20:59.000 284 12716.80 28.98 54782.45 88888.00 2012-10-10 17:20:59.125 284 12716.80 28.95 54782.47 88888.00 2012-10-10 17:20:59.250 284 12716.80 28.98 54782.50 88888.00 2012-10-10 17:20:59.375 284 12716.85 29.00 54782.53 88888.00 2012-10-10 17:20:59.500 284 12716.88 28.98 54782.53 88888.00 2012-10-10 17:20:59.625 284 12716.88 28.98 54782.50 88888.00 2012-10-10 17:20:59.750 284 12716.90 28.98 54782.50 88888.00 2012-10-10 17:20:59.875 284 12716.92 28.98 54782.50 88888.00 2012-10-10 17:21:00.000 284 12716.90 28.95 54782.50 88888.00 2012-10-10 17:21:00.125 284 12716.88 28.95 54782.50 88888.00 2012-10-10 17:21:00.250 284 12716.83 28.95 54782.43 88888.00 2012-10-10 17:21:00.375 284 12716.88 28.95 54782.32 88888.00 2012-10-10 17:21:00.500 284 12716.90 28.95 54782.30 88888.00 2012-10-10 17:21:00.625 284 12716.95 28.98 54782.28 88888.00 2012-10-10 17:21:00.750 284 12717.05 28.98 54782.25 88888.00 2012-10-10 17:21:00.875 284 12717.12 28.98 54782.25 88888.00 2012-10-10 17:21:01.000 284 12717.10 28.95 54782.25 88888.00 2012-10-10 17:21:01.125 284 12717.08 28.95 54782.25 88888.00 2012-10-10 17:21:01.250 284 12717.02 28.98 54782.30 88888.00 2012-10-10 17:21:01.375 284 12716.98 28.95 54782.35 88888.00 2012-10-10 17:21:01.500 284 12717.00 28.90 54782.43 88888.00 2012-10-10 17:21:01.625 284 12717.02 28.93 54782.45 88888.00 2012-10-10 17:21:01.750 284 12717.00 28.95 54782.47 88888.00 2012-10-10 17:21:01.875 284 12717.00 28.93 54782.45 88888.00 2012-10-10 17:21:02.000 284 12717.05 28.93 54782.47 88888.00 2012-10-10 17:21:02.125 284 12717.08 28.93 54782.47 88888.00 2012-10-10 17:21:02.250 284 12717.10 28.93 54782.47 88888.00 2012-10-10 17:21:02.375 284 12717.12 28.95 54782.47 88888.00 2012-10-10 17:21:02.500 284 12717.12 28.95 54782.47 88888.00 2012-10-10 17:21:02.625 284 12717.15 28.93 54782.47 88888.00 2012-10-10 17:21:02.750 284 12717.10 28.90 54782.45 88888.00 2012-10-10 17:21:02.875 284 12717.08 28.93 54782.45 88888.00 2012-10-10 17:21:03.000 284 12717.12 28.93 54782.45 88888.00 2012-10-10 17:21:03.125 284 12717.15 28.93 54782.43 88888.00 2012-10-10 17:21:03.250 284 12717.23 28.90 54782.38 88888.00 2012-10-10 17:21:03.375 284 12717.33 28.90 54782.32 88888.00 2012-10-10 17:21:03.500 284 12717.33 28.95 54782.25 88888.00 2012-10-10 17:21:03.625 284 12717.27 28.95 54782.22 88888.00 2012-10-10 17:21:03.750 284 12717.27 28.95 54782.20 88888.00 2012-10-10 17:21:03.875 284 12717.30 28.93 54782.18 88888.00 2012-10-10 17:21:04.000 284 12717.33 28.93 54782.18 88888.00 2012-10-10 17:21:04.125 284 12717.35 28.98 54782.18 88888.00 2012-10-10 17:21:04.250 284 12717.38 28.98 54782.25 88888.00 2012-10-10 17:21:04.375 284 12717.35 28.95 54782.30 88888.00 2012-10-10 17:21:04.500 284 12717.38 28.95 54782.35 88888.00 2012-10-10 17:21:04.625 284 12717.40 28.93 54782.38 88888.00 2012-10-10 17:21:04.750 284 12717.42 28.90 54782.38 88888.00 2012-10-10 17:21:04.875 284 12717.45 28.93 54782.38 88888.00 2012-10-10 17:21:05.000 284 12717.48 28.93 54782.38 88888.00 2012-10-10 17:21:05.125 284 12717.55 28.90 54782.35 88888.00 2012-10-10 17:21:05.250 284 12717.52 28.85 54782.35 88888.00 2012-10-10 17:21:05.375 284 12717.58 28.90 54782.40 88888.00 2012-10-10 17:21:05.500 284 12717.62 28.98 54782.40 88888.00 2012-10-10 17:21:05.625 284 12717.62 28.98 54782.38 88888.00 2012-10-10 17:21:05.750 284 12717.62 28.93 54782.35 88888.00 2012-10-10 17:21:05.875 284 12717.60 28.88 54782.35 88888.00 2012-10-10 17:21:06.000 284 12717.62 28.90 54782.35 88888.00 2012-10-10 17:21:06.125 284 12717.67 28.93 54782.35 88888.00 2012-10-10 17:21:06.250 284 12717.67 28.93 54782.32 88888.00 2012-10-10 17:21:06.375 284 12717.62 28.90 54782.20 88888.00 2012-10-10 17:21:06.500 284 12717.62 28.93 54782.15 88888.00 2012-10-10 17:21:06.625 284 12717.70 28.95 54782.12 88888.00 2012-10-10 17:21:06.750 284 12717.75 28.93 54782.10 88888.00 2012-10-10 17:21:06.875 284 12717.77 28.95 54782.10 88888.00 2012-10-10 17:21:07.000 284 12717.83 28.93 54782.07 88888.00 2012-10-10 17:21:07.125 284 12717.75 28.90 54782.07 88888.00 2012-10-10 17:21:07.250 284 12717.70 28.88 54782.10 88888.00 2012-10-10 17:21:07.375 284 12717.70 28.85 54782.12 88888.00 2012-10-10 17:21:07.500 284 12717.77 28.93 54782.28 88888.00 2012-10-10 17:21:07.625 284 12717.83 28.90 54782.32 88888.00 2012-10-10 17:21:07.750 284 12717.85 28.90 54782.32 88888.00 2012-10-10 17:21:07.875 284 12717.83 28.88 54782.30 88888.00 2012-10-10 17:21:08.000 284 12717.88 28.88 54782.25 88888.00 2012-10-10 17:21:08.125 284 12717.90 28.90 54782.28 88888.00 2012-10-10 17:21:08.250 284 12717.92 28.93 54782.30 88888.00 2012-10-10 17:21:08.375 284 12717.95 28.93 54782.32 88888.00 2012-10-10 17:21:08.500 284 12717.98 28.90 54782.30 88888.00 2012-10-10 17:21:08.625 284 12717.98 28.90 54782.28 88888.00 2012-10-10 17:21:08.750 284 12717.92 28.88 54782.22 88888.00 2012-10-10 17:21:08.875 284 12717.98 28.88 54782.22 88888.00 2012-10-10 17:21:09.000 284 12718.02 28.93 54782.25 88888.00 2012-10-10 17:21:09.125 284 12718.10 28.95 54782.28 88888.00 2012-10-10 17:21:09.250 284 12718.08 28.90 54782.20 88888.00 2012-10-10 17:21:09.375 284 12718.12 28.93 54782.12 88888.00 2012-10-10 17:21:09.500 284 12718.20 28.93 54782.07 88888.00 2012-10-10 17:21:09.625 284 12718.20 28.93 54782.05 88888.00 2012-10-10 17:21:09.750 284 12718.27 28.95 54782.03 88888.00 2012-10-10 17:21:09.875 284 12718.27 28.93 54782.03 88888.00 2012-10-10 17:21:10.000 284 12718.25 28.93 54781.97 88888.00 2012-10-10 17:21:10.125 284 12718.27 28.93 54782.00 88888.00 2012-10-10 17:21:10.250 284 12718.25 28.93 54782.03 88888.00 2012-10-10 17:21:10.375 284 12718.23 28.88 54782.05 88888.00 2012-10-10 17:21:10.500 284 12718.23 28.88 54782.15 88888.00 2012-10-10 17:21:10.625 284 12718.30 28.88 54782.18 88888.00 2012-10-10 17:21:10.750 284 12718.27 28.85 54782.20 88888.00 2012-10-10 17:21:10.875 284 12718.30 28.88 54782.22 88888.00 2012-10-10 17:21:11.000 284 12718.30 28.90 54782.22 88888.00 2012-10-10 17:21:11.125 284 12718.30 28.90 54782.20 88888.00 2012-10-10 17:21:11.250 284 12718.27 28.90 54782.22 88888.00 2012-10-10 17:21:11.375 284 12718.27 28.88 54782.25 88888.00 2012-10-10 17:21:11.500 284 12718.23 28.88 54782.22 88888.00 2012-10-10 17:21:11.625 284 12718.25 28.90 54782.22 88888.00 2012-10-10 17:21:11.750 284 12718.23 28.90 54782.20 88888.00 2012-10-10 17:21:11.875 284 12718.23 28.93 54782.20 88888.00 2012-10-10 17:21:12.000 284 12718.27 28.90 54782.22 88888.00 2012-10-10 17:21:12.125 284 12718.30 28.90 54782.22 88888.00 2012-10-10 17:21:12.250 284 12718.30 28.90 54782.18 88888.00 2012-10-10 17:21:12.375 284 12718.40 28.93 54782.10 88888.00 2012-10-10 17:21:12.500 284 12718.40 28.93 54782.00 88888.00 2012-10-10 17:21:12.625 284 12718.38 28.93 54781.97 88888.00 2012-10-10 17:21:12.750 284 12718.42 28.95 54781.97 88888.00 2012-10-10 17:21:12.875 284 12718.50 28.98 54782.00 88888.00 2012-10-10 17:21:13.000 284 12718.50 28.93 54781.95 88888.00 2012-10-10 17:21:13.125 284 12718.48 28.90 54781.95 88888.00 2012-10-10 17:21:13.250 284 12718.42 28.90 54782.00 88888.00 2012-10-10 17:21:13.375 284 12718.38 28.90 54782.00 88888.00 2012-10-10 17:21:13.500 284 12718.38 28.90 54782.12 88888.00 2012-10-10 17:21:13.625 284 12718.40 28.93 54782.20 88888.00 2012-10-10 17:21:13.750 284 12718.38 28.93 54782.20 88888.00 2012-10-10 17:21:13.875 284 12718.33 28.88 54782.15 88888.00 2012-10-10 17:21:14.000 284 12718.33 28.90 54782.18 88888.00 2012-10-10 17:21:14.125 284 12718.35 28.90 54782.20 88888.00 2012-10-10 17:21:14.250 284 12718.38 28.90 54782.22 88888.00 2012-10-10 17:21:14.375 284 12718.40 28.90 54782.20 88888.00 2012-10-10 17:21:14.500 284 12718.33 28.88 54782.18 88888.00 2012-10-10 17:21:14.625 284 12718.27 28.88 54782.18 88888.00 2012-10-10 17:21:14.750 284 12718.30 28.85 54782.22 88888.00 2012-10-10 17:21:14.875 284 12718.30 28.85 54782.20 88888.00 2012-10-10 17:21:15.000 284 12718.27 28.88 54782.20 88888.00 2012-10-10 17:21:15.125 284 12718.33 28.93 54782.25 88888.00 2012-10-10 17:21:15.250 284 12718.35 28.93 54782.20 88888.00 2012-10-10 17:21:15.375 284 12718.40 28.98 54782.18 88888.00 2012-10-10 17:21:15.500 284 12718.38 28.93 54782.07 88888.00 2012-10-10 17:21:15.625 284 12718.38 28.88 54782.03 88888.00 2012-10-10 17:21:15.750 284 12718.38 28.88 54782.03 88888.00 2012-10-10 17:21:15.875 284 12718.33 28.90 54782.00 88888.00 2012-10-10 17:21:16.000 284 12718.35 28.90 54782.00 88888.00 2012-10-10 17:21:16.125 284 12718.42 28.90 54782.00 88888.00 2012-10-10 17:21:16.250 284 12718.38 28.90 54782.10 88888.00 2012-10-10 17:21:16.375 284 12718.30 28.90 54782.15 88888.00 2012-10-10 17:21:16.500 284 12718.25 28.88 54782.20 88888.00 2012-10-10 17:21:16.625 284 12718.25 28.88 54782.25 88888.00 2012-10-10 17:21:16.750 284 12718.15 28.85 54782.25 88888.00 2012-10-10 17:21:16.875 284 12718.12 28.85 54782.25 88888.00 2012-10-10 17:21:17.000 284 12718.17 28.88 54782.25 88888.00 2012-10-10 17:21:17.125 284 12718.15 28.88 54782.28 88888.00 2012-10-10 17:21:17.250 284 12718.08 28.85 54782.30 88888.00 2012-10-10 17:21:17.375 284 12718.05 28.90 54782.32 88888.00 2012-10-10 17:21:17.500 284 12718.05 28.93 54782.35 88888.00 2012-10-10 17:21:17.625 284 12718.08 28.93 54782.32 88888.00 2012-10-10 17:21:17.750 284 12718.02 28.88 54782.32 88888.00 2012-10-10 17:21:17.875 284 12717.98 28.90 54782.32 88888.00 2012-10-10 17:21:18.000 284 12717.95 28.90 54782.30 88888.00 2012-10-10 17:21:18.125 284 12717.98 28.88 54782.32 88888.00 2012-10-10 17:21:18.250 284 12717.95 28.88 54782.30 88888.00 2012-10-10 17:21:18.375 284 12717.95 28.93 54782.22 88888.00 2012-10-10 17:21:18.500 284 12717.98 28.95 54782.18 88888.00 2012-10-10 17:21:18.625 284 12717.98 28.93 54782.15 88888.00 2012-10-10 17:21:18.750 284 12717.98 28.90 54782.12 88888.00 2012-10-10 17:21:18.875 284 12717.90 28.88 54782.10 88888.00 2012-10-10 17:21:19.000 284 12717.88 28.90 54782.12 88888.00 2012-10-10 17:21:19.125 284 12717.90 28.93 54782.15 88888.00 2012-10-10 17:21:19.250 284 12717.83 28.90 54782.22 88888.00 2012-10-10 17:21:19.375 284 12717.85 28.95 54782.32 88888.00 2012-10-10 17:21:19.500 284 12717.83 28.95 54782.38 88888.00 2012-10-10 17:21:19.625 284 12717.83 28.93 54782.38 88888.00 2012-10-10 17:21:19.750 284 12717.80 28.93 54782.40 88888.00 2012-10-10 17:21:19.875 284 12717.77 28.93 54782.43 88888.00 2012-10-10 17:21:20.000 284 12717.70 28.90 54782.40 88888.00 2012-10-10 17:21:20.125 284 12717.67 28.90 54782.40 88888.00 2012-10-10 17:21:20.250 284 12717.67 28.88 54782.38 88888.00 2012-10-10 17:21:20.375 284 12717.65 28.90 54782.38 88888.00 2012-10-10 17:21:20.500 284 12717.65 28.93 54782.40 88888.00 2012-10-10 17:21:20.625 284 12717.67 28.93 54782.38 88888.00 2012-10-10 17:21:20.750 284 12717.70 28.95 54782.38 88888.00 2012-10-10 17:21:20.875 284 12717.70 28.95 54782.40 88888.00 2012-10-10 17:21:21.000 284 12717.67 28.95 54782.40 88888.00 2012-10-10 17:21:21.125 284 12717.65 28.95 54782.40 88888.00 2012-10-10 17:21:21.250 284 12717.65 28.95 54782.35 88888.00 2012-10-10 17:21:21.375 284 12717.70 28.95 54782.28 88888.00 2012-10-10 17:21:21.500 284 12717.65 28.95 54782.25 88888.00 2012-10-10 17:21:21.625 284 12717.65 29.00 54782.22 88888.00 2012-10-10 17:21:21.750 284 12717.65 29.00 54782.20 88888.00 2012-10-10 17:21:21.875 284 12717.60 29.00 54782.18 88888.00 2012-10-10 17:21:22.000 284 12717.58 28.95 54782.15 88888.00 2012-10-10 17:21:22.125 284 12717.62 28.98 54782.20 88888.00 2012-10-10 17:21:22.250 284 12717.65 29.02 54782.25 88888.00 2012-10-10 17:21:22.375 284 12717.62 29.02 54782.35 88888.00 2012-10-10 17:21:22.500 284 12717.60 29.02 54782.40 88888.00 2012-10-10 17:21:22.625 284 12717.58 28.98 54782.38 88888.00 2012-10-10 17:21:22.750 284 12717.55 28.95 54782.38 88888.00 2012-10-10 17:21:22.875 284 12717.50 28.98 54782.40 88888.00 2012-10-10 17:21:23.000 284 12717.50 28.98 54782.40 88888.00 2012-10-10 17:21:23.125 284 12717.48 28.98 54782.43 88888.00 2012-10-10 17:21:23.250 284 12717.45 29.00 54782.45 88888.00 2012-10-10 17:21:23.375 284 12717.50 29.05 54782.45 88888.00 2012-10-10 17:21:23.500 284 12717.52 29.10 54782.47 88888.00 2012-10-10 17:21:23.625 284 12717.55 29.10 54782.45 88888.00 2012-10-10 17:21:23.750 284 12717.50 29.05 54782.45 88888.00 2012-10-10 17:21:23.875 284 12717.50 29.07 54782.45 88888.00 2012-10-10 17:21:24.000 284 12717.45 29.05 54782.45 88888.00 2012-10-10 17:21:24.125 284 12717.45 29.02 54782.45 88888.00 2012-10-10 17:21:24.250 284 12717.42 29.02 54782.40 88888.00 2012-10-10 17:21:24.375 284 12717.52 29.12 54782.38 88888.00 2012-10-10 17:21:24.500 284 12717.50 29.12 54782.32 88888.00 2012-10-10 17:21:24.625 284 12717.50 29.12 54782.28 88888.00 2012-10-10 17:21:24.750 284 12717.52 29.10 54782.28 88888.00 2012-10-10 17:21:24.875 284 12717.50 29.10 54782.22 88888.00 2012-10-10 17:21:25.000 284 12717.48 29.07 54782.20 88888.00 2012-10-10 17:21:25.125 284 12717.42 29.07 54782.22 88888.00 2012-10-10 17:21:25.250 284 12717.35 29.12 54782.30 88888.00 2012-10-10 17:21:25.375 284 12717.35 29.12 54782.35 88888.00 2012-10-10 17:21:25.500 284 12717.38 29.18 54782.45 88888.00 2012-10-10 17:21:25.625 284 12717.40 29.20 54782.47 88888.00 2012-10-10 17:21:25.750 284 12717.35 29.15 54782.47 88888.00 2012-10-10 17:21:25.875 284 12717.30 29.12 54782.47 88888.00 2012-10-10 17:21:26.000 284 12717.23 29.10 54782.50 88888.00 2012-10-10 17:21:26.125 284 12717.23 29.10 54782.50 88888.00 2012-10-10 17:21:26.250 284 12717.25 29.12 54782.50 88888.00 2012-10-10 17:21:26.375 284 12717.33 29.18 54782.47 88888.00 2012-10-10 17:21:26.500 284 12717.35 29.18 54782.47 88888.00 2012-10-10 17:21:26.625 284 12717.30 29.15 54782.47 88888.00 2012-10-10 17:21:26.750 284 12717.25 29.18 54782.50 88888.00 2012-10-10 17:21:26.875 284 12717.25 29.18 54782.50 88888.00 2012-10-10 17:21:27.000 284 12717.35 29.15 54782.50 88888.00 2012-10-10 17:21:27.125 284 12717.38 29.15 54782.47 88888.00 2012-10-10 17:21:27.250 284 12717.38 29.12 54782.45 88888.00 2012-10-10 17:21:27.375 284 12717.48 29.15 54782.40 88888.00 2012-10-10 17:21:27.500 284 12717.45 29.18 54782.32 88888.00 2012-10-10 17:21:27.625 284 12717.42 29.18 54782.32 88888.00 2012-10-10 17:21:27.750 284 12717.42 29.15 54782.30 88888.00 2012-10-10 17:21:27.875 284 12717.42 29.15 54782.30 88888.00 2012-10-10 17:21:28.000 284 12717.42 29.18 54782.30 88888.00 2012-10-10 17:21:28.125 284 12717.45 29.18 54782.30 88888.00 2012-10-10 17:21:28.250 284 12717.40 29.18 54782.35 88888.00 2012-10-10 17:21:28.375 284 12717.40 29.18 54782.40 88888.00 2012-10-10 17:21:28.500 284 12717.40 29.12 54782.45 88888.00 2012-10-10 17:21:28.625 284 12717.42 29.12 54782.47 88888.00 2012-10-10 17:21:28.750 284 12717.42 29.15 54782.50 88888.00 2012-10-10 17:21:28.875 284 12717.42 29.15 54782.50 88888.00 2012-10-10 17:21:29.000 284 12717.42 29.15 54782.50 88888.00 2012-10-10 17:21:29.125 284 12717.40 29.12 54782.50 88888.00 2012-10-10 17:21:29.250 284 12717.38 29.15 54782.53 88888.00 2012-10-10 17:21:29.375 284 12717.40 29.15 54782.53 88888.00 2012-10-10 17:21:29.500 284 12717.42 29.12 54782.53 88888.00 2012-10-10 17:21:29.625 284 12717.42 29.12 54782.50 88888.00 2012-10-10 17:21:29.750 284 12717.48 29.12 54782.53 88888.00 2012-10-10 17:21:29.875 284 12717.48 29.12 54782.53 88888.00 2012-10-10 17:21:30.000 284 12717.42 29.10 54782.50 88888.00 2012-10-10 17:21:30.125 284 12717.48 29.10 54782.50 88888.00 2012-10-10 17:21:30.250 284 12717.52 29.10 54782.45 88888.00 2012-10-10 17:21:30.375 284 12717.58 29.10 54782.40 88888.00 2012-10-10 17:21:30.500 284 12717.58 29.12 54782.35 88888.00 2012-10-10 17:21:30.625 284 12717.58 29.15 54782.32 88888.00 2012-10-10 17:21:30.750 284 12717.55 29.15 54782.30 88888.00 2012-10-10 17:21:30.875 284 12717.55 29.15 54782.28 88888.00 2012-10-10 17:21:31.000 284 12717.50 29.15 54782.28 88888.00 2012-10-10 17:21:31.125 284 12717.48 29.12 54782.28 88888.00 2012-10-10 17:21:31.250 284 12717.45 29.12 54782.38 88888.00 2012-10-10 17:21:31.375 284 12717.50 29.15 54782.45 88888.00 2012-10-10 17:21:31.500 284 12717.48 29.15 54782.47 88888.00 2012-10-10 17:21:31.625 284 12717.48 29.12 54782.47 88888.00 2012-10-10 17:21:31.750 284 12717.52 29.10 54782.50 88888.00 2012-10-10 17:21:31.875 284 12717.48 29.12 54782.50 88888.00 2012-10-10 17:21:32.000 284 12717.40 29.15 54782.50 88888.00 2012-10-10 17:21:32.125 284 12717.40 29.12 54782.50 88888.00 2012-10-10 17:21:32.250 284 12717.42 29.12 54782.53 88888.00 2012-10-10 17:21:32.375 284 12717.45 29.12 54782.53 88888.00 2012-10-10 17:21:32.500 284 12717.48 29.15 54782.50 88888.00 2012-10-10 17:21:32.625 284 12717.50 29.15 54782.50 88888.00 2012-10-10 17:21:32.750 284 12717.50 29.18 54782.50 88888.00 2012-10-10 17:21:32.875 284 12717.50 29.18 54782.50 88888.00 2012-10-10 17:21:33.000 284 12717.50 29.15 54782.47 88888.00 2012-10-10 17:21:33.125 284 12717.48 29.15 54782.47 88888.00 2012-10-10 17:21:33.250 284 12717.50 29.15 54782.43 88888.00 2012-10-10 17:21:33.375 284 12717.52 29.15 54782.35 88888.00 2012-10-10 17:21:33.500 284 12717.50 29.18 54782.32 88888.00 2012-10-10 17:21:33.625 284 12717.52 29.20 54782.32 88888.00 2012-10-10 17:21:33.750 284 12717.52 29.20 54782.28 88888.00 2012-10-10 17:21:33.875 284 12717.58 29.20 54782.25 88888.00 2012-10-10 17:21:34.000 284 12717.60 29.18 54782.28 88888.00 2012-10-10 17:21:34.125 284 12717.60 29.20 54782.30 88888.00 2012-10-10 17:21:34.250 284 12717.60 29.20 54782.35 88888.00 2012-10-10 17:21:34.375 284 12717.60 29.20 54782.40 88888.00 2012-10-10 17:21:34.500 284 12717.55 29.18 54782.45 88888.00 2012-10-10 17:21:34.625 284 12717.55 29.18 54782.47 88888.00 2012-10-10 17:21:34.750 284 12717.52 29.20 54782.47 88888.00 2012-10-10 17:21:34.875 284 12717.52 29.18 54782.47 88888.00 2012-10-10 17:21:35.000 284 12717.55 29.20 54782.47 88888.00 2012-10-10 17:21:35.125 284 12717.52 29.23 54782.47 88888.00 2012-10-10 17:21:35.250 284 12717.50 29.20 54782.47 88888.00 2012-10-10 17:21:35.375 284 12717.52 29.25 54782.50 88888.00 2012-10-10 17:21:35.500 284 12717.50 29.23 54782.50 88888.00 2012-10-10 17:21:35.625 284 12717.50 29.23 54782.47 88888.00 2012-10-10 17:21:35.750 284 12717.52 29.20 54782.45 88888.00 2012-10-10 17:21:35.875 284 12717.60 29.23 54782.45 88888.00 2012-10-10 17:21:36.000 284 12717.67 29.20 54782.45 88888.00 2012-10-10 17:21:36.125 284 12717.67 29.20 54782.45 88888.00 2012-10-10 17:21:36.250 284 12717.58 29.18 54782.43 88888.00 2012-10-10 17:21:36.375 284 12717.58 29.23 54782.38 88888.00 2012-10-10 17:21:36.500 284 12717.60 29.23 54782.32 88888.00 2012-10-10 17:21:36.625 284 12717.62 29.23 54782.30 88888.00 2012-10-10 17:21:36.750 284 12717.62 29.23 54782.28 88888.00 2012-10-10 17:21:36.875 284 12717.67 29.23 54782.25 88888.00 2012-10-10 17:21:37.000 284 12717.75 29.25 54782.25 88888.00 2012-10-10 17:21:37.125 284 12717.75 29.25 54782.28 88888.00 2012-10-10 17:21:37.250 284 12717.73 29.23 54782.32 88888.00 2012-10-10 17:21:37.375 284 12717.65 29.20 54782.38 88888.00 2012-10-10 17:21:37.500 284 12717.60 29.23 54782.43 88888.00 2012-10-10 17:21:37.625 284 12717.55 29.23 54782.45 88888.00 2012-10-10 17:21:37.750 284 12717.60 29.23 54782.45 88888.00 2012-10-10 17:21:37.875 284 12717.67 29.23 54782.45 88888.00 2012-10-10 17:21:38.000 284 12717.67 29.23 54782.45 88888.00 2012-10-10 17:21:38.125 284 12717.67 29.23 54782.45 88888.00 2012-10-10 17:21:38.250 284 12717.65 29.23 54782.47 88888.00 2012-10-10 17:21:38.375 284 12717.70 29.27 54782.50 88888.00 2012-10-10 17:21:38.500 284 12717.65 29.25 54782.47 88888.00 2012-10-10 17:21:38.625 284 12717.60 29.25 54782.45 88888.00 2012-10-10 17:21:38.750 284 12717.62 29.25 54782.43 88888.00 2012-10-10 17:21:38.875 284 12717.62 29.27 54782.45 88888.00 2012-10-10 17:21:39.000 284 12717.73 29.27 54782.43 88888.00 2012-10-10 17:21:39.125 284 12717.70 29.30 54782.43 88888.00 2012-10-10 17:21:39.250 284 12717.73 29.27 54782.40 88888.00 2012-10-10 17:21:39.375 284 12717.80 29.32 54782.32 88888.00 2012-10-10 17:21:39.500 284 12717.83 29.32 54782.28 88888.00 2012-10-10 17:21:39.625 284 12717.90 29.35 54782.22 88888.00 2012-10-10 17:21:39.750 284 12717.88 29.32 54782.22 88888.00 2012-10-10 17:21:39.875 284 12717.88 29.30 54782.20 88888.00 2012-10-10 17:21:40.000 284 12717.88 29.30 54782.18 88888.00 2012-10-10 17:21:40.125 284 12717.83 29.35 54782.18 88888.00 2012-10-10 17:21:40.250 284 12717.83 29.38 54782.30 88888.00 2012-10-10 17:21:40.375 284 12717.83 29.35 54782.35 88888.00 2012-10-10 17:21:40.500 284 12717.83 29.32 54782.38 88888.00 2012-10-10 17:21:40.625 284 12717.83 29.32 54782.38 88888.00 2012-10-10 17:21:40.750 284 12717.83 29.30 54782.40 88888.00 2012-10-10 17:21:40.875 284 12717.88 29.30 54782.43 88888.00 2012-10-10 17:21:41.000 284 12717.92 29.35 54782.43 88888.00 2012-10-10 17:21:41.125 284 12717.92 29.32 54782.43 88888.00 2012-10-10 17:21:41.250 284 12717.92 29.35 54782.43 88888.00 2012-10-10 17:21:41.375 284 12717.98 29.40 54782.45 88888.00 2012-10-10 17:21:41.500 284 12717.95 29.38 54782.43 88888.00 2012-10-10 17:21:41.625 284 12717.92 29.38 54782.40 88888.00 2012-10-10 17:21:41.750 284 12717.90 29.40 54782.40 88888.00 2012-10-10 17:21:41.875 284 12717.90 29.40 54782.40 88888.00 2012-10-10 17:21:42.000 284 12717.92 29.40 54782.40 88888.00 2012-10-10 17:21:42.125 284 12717.90 29.40 54782.38 88888.00 2012-10-10 17:21:42.250 284 12717.88 29.43 54782.35 88888.00 2012-10-10 17:21:42.375 284 12717.98 29.45 54782.30 88888.00 2012-10-10 17:21:42.500 284 12717.98 29.48 54782.20 88888.00 2012-10-10 17:21:42.625 284 12717.92 29.48 54782.15 88888.00 2012-10-10 17:21:42.750 284 12718.00 29.50 54782.15 88888.00 2012-10-10 17:21:42.875 284 12718.08 29.50 54782.12 88888.00 2012-10-10 17:21:43.000 284 12718.10 29.50 54782.12 88888.00 2012-10-10 17:21:43.125 284 12718.15 29.50 54782.15 88888.00 2012-10-10 17:21:43.250 284 12718.17 29.50 54782.22 88888.00 2012-10-10 17:21:43.375 284 12718.10 29.50 54782.25 88888.00 2012-10-10 17:21:43.500 284 12718.08 29.50 54782.32 88888.00 2012-10-10 17:21:43.625 284 12718.10 29.52 54782.38 88888.00 2012-10-10 17:21:43.750 284 12718.12 29.52 54782.38 88888.00 2012-10-10 17:21:43.875 284 12718.12 29.55 54782.38 88888.00 2012-10-10 17:21:44.000 284 12718.15 29.55 54782.38 88888.00 2012-10-10 17:21:44.125 284 12718.17 29.55 54782.35 88888.00 2012-10-10 17:21:44.250 284 12718.12 29.55 54782.38 88888.00 2012-10-10 17:21:44.375 284 12718.10 29.57 54782.40 88888.00 2012-10-10 17:21:44.500 284 12718.12 29.55 54782.38 88888.00 2012-10-10 17:21:44.625 284 12718.12 29.57 54782.35 88888.00 2012-10-10 17:21:44.750 284 12718.08 29.57 54782.32 88888.00 2012-10-10 17:21:44.875 284 12718.12 29.57 54782.35 88888.00 2012-10-10 17:21:45.000 284 12718.23 29.57 54782.32 88888.00 2012-10-10 17:21:45.125 284 12718.25 29.57 54782.32 88888.00 2012-10-10 17:21:45.250 284 12718.25 29.57 54782.28 88888.00 2012-10-10 17:21:45.375 284 12718.30 29.60 54782.22 88888.00 2012-10-10 17:21:45.500 284 12718.33 29.60 54782.12 88888.00 2012-10-10 17:21:45.625 284 12718.30 29.60 54782.07 88888.00 2012-10-10 17:21:45.750 284 12718.27 29.60 54782.05 88888.00 2012-10-10 17:21:45.875 284 12718.27 29.60 54782.07 88888.00 2012-10-10 17:21:46.000 284 12718.27 29.62 54782.05 88888.00 2012-10-10 17:21:46.125 284 12718.27 29.62 54782.07 88888.00 2012-10-10 17:21:46.250 284 12718.25 29.65 54782.15 88888.00 2012-10-10 17:21:46.375 284 12718.27 29.62 54782.20 88888.00 2012-10-10 17:21:46.500 284 12718.30 29.62 54782.25 88888.00 2012-10-10 17:21:46.625 284 12718.33 29.62 54782.28 88888.00 2012-10-10 17:21:46.750 284 12718.33 29.60 54782.28 88888.00 2012-10-10 17:21:46.875 284 12718.30 29.62 54782.30 88888.00 2012-10-10 17:21:47.000 284 12718.33 29.62 54782.30 88888.00 2012-10-10 17:21:47.125 284 12718.40 29.62 54782.28 88888.00 2012-10-10 17:21:47.250 284 12718.35 29.62 54782.28 88888.00 2012-10-10 17:21:47.375 284 12718.33 29.60 54782.25 88888.00 2012-10-10 17:21:47.500 284 12718.25 29.62 54782.28 88888.00 2012-10-10 17:21:47.625 284 12718.30 29.62 54782.30 88888.00 2012-10-10 17:21:47.750 284 12718.33 29.62 54782.30 88888.00 2012-10-10 17:21:47.875 284 12718.35 29.62 54782.30 88888.00 2012-10-10 17:21:48.000 284 12718.33 29.62 54782.25 88888.00 2012-10-10 17:21:48.125 284 12718.30 29.65 54782.25 88888.00 2012-10-10 17:21:48.250 284 12718.30 29.62 54782.22 88888.00 2012-10-10 17:21:48.375 284 12718.40 29.65 54782.18 88888.00 2012-10-10 17:21:48.500 284 12718.45 29.62 54782.10 88888.00 2012-10-10 17:21:48.625 284 12718.45 29.62 54782.07 88888.00 2012-10-10 17:21:48.750 284 12718.48 29.65 54782.05 88888.00 2012-10-10 17:21:48.875 284 12718.42 29.65 54782.05 88888.00 2012-10-10 17:21:49.000 284 12718.40 29.62 54782.03 88888.00 2012-10-10 17:21:49.125 284 12718.42 29.65 54782.03 88888.00 2012-10-10 17:21:49.250 284 12718.40 29.68 54782.07 88888.00 2012-10-10 17:21:49.375 284 12718.38 29.65 54782.12 88888.00 2012-10-10 17:21:49.500 284 12718.38 29.62 54782.18 88888.00 2012-10-10 17:21:49.625 284 12718.35 29.65 54782.22 88888.00 2012-10-10 17:21:49.750 284 12718.27 29.65 54782.25 88888.00 2012-10-10 17:21:49.875 284 12718.27 29.65 54782.28 88888.00 2012-10-10 17:21:50.000 284 12718.33 29.62 54782.28 88888.00 2012-10-10 17:21:50.125 284 12718.30 29.65 54782.28 88888.00 2012-10-10 17:21:50.250 284 12718.27 29.65 54782.30 88888.00 2012-10-10 17:21:50.375 284 12718.38 29.68 54782.32 88888.00 2012-10-10 17:21:50.500 284 12718.35 29.68 54782.32 88888.00 2012-10-10 17:21:50.625 284 12718.33 29.65 54782.32 88888.00 2012-10-10 17:21:50.750 284 12718.27 29.65 54782.30 88888.00 2012-10-10 17:21:50.875 284 12718.23 29.65 54782.30 88888.00 2012-10-10 17:21:51.000 284 12718.20 29.65 54782.28 88888.00 2012-10-10 17:21:51.125 284 12718.25 29.62 54782.28 88888.00 2012-10-10 17:21:51.250 284 12718.25 29.62 54782.25 88888.00 2012-10-10 17:21:51.375 284 12718.30 29.65 54782.20 88888.00 2012-10-10 17:21:51.500 284 12718.30 29.62 54782.12 88888.00 2012-10-10 17:21:51.625 284 12718.30 29.62 54782.07 88888.00 2012-10-10 17:21:51.750 284 12718.33 29.62 54782.07 88888.00 2012-10-10 17:21:51.875 284 12718.35 29.62 54782.05 88888.00 2012-10-10 17:21:52.000 284 12718.27 29.60 54782.05 88888.00 2012-10-10 17:21:52.125 284 12718.25 29.60 54782.05 88888.00 2012-10-10 17:21:52.250 284 12718.20 29.60 54782.15 88888.00 2012-10-10 17:21:52.375 284 12718.17 29.62 54782.20 88888.00 2012-10-10 17:21:52.500 284 12718.10 29.60 54782.25 88888.00 2012-10-10 17:21:52.625 284 12718.10 29.55 54782.28 88888.00 2012-10-10 17:21:52.750 284 12718.10 29.57 54782.28 88888.00 2012-10-10 17:21:52.875 284 12718.10 29.57 54782.30 88888.00 2012-10-10 17:21:53.000 284 12718.12 29.57 54782.30 88888.00 2012-10-10 17:21:53.125 284 12718.12 29.55 54782.30 88888.00 2012-10-10 17:21:53.250 284 12718.12 29.55 54782.32 88888.00 2012-10-10 17:21:53.375 284 12718.12 29.52 54782.30 88888.00 2012-10-10 17:21:53.500 284 12718.05 29.52 54782.32 88888.00 2012-10-10 17:21:53.625 284 12718.00 29.52 54782.32 88888.00 2012-10-10 17:21:53.750 284 12718.00 29.55 54782.35 88888.00 2012-10-10 17:21:53.875 284 12718.08 29.52 54782.32 88888.00 2012-10-10 17:21:54.000 284 12718.05 29.55 54782.35 88888.00 2012-10-10 17:21:54.125 284 12718.05 29.52 54782.32 88888.00 2012-10-10 17:21:54.250 284 12718.08 29.52 54782.30 88888.00 2012-10-10 17:21:54.375 284 12718.10 29.55 54782.25 88888.00 2012-10-10 17:21:54.500 284 12718.10 29.52 54782.15 88888.00 2012-10-10 17:21:54.625 284 12718.08 29.52 54782.10 88888.00 2012-10-10 17:21:54.750 284 12718.10 29.55 54782.07 88888.00 2012-10-10 17:21:54.875 284 12718.08 29.52 54782.07 88888.00 2012-10-10 17:21:55.000 284 12718.10 29.50 54782.07 88888.00 2012-10-10 17:21:55.125 284 12718.08 29.52 54782.10 88888.00 2012-10-10 17:21:55.250 284 12718.08 29.52 54782.18 88888.00 2012-10-10 17:21:55.375 284 12718.08 29.55 54782.28 88888.00 2012-10-10 17:21:55.500 284 12718.10 29.50 54782.32 88888.00 2012-10-10 17:21:55.625 284 12718.08 29.48 54782.32 88888.00 2012-10-10 17:21:55.750 284 12718.05 29.48 54782.35 88888.00 2012-10-10 17:21:55.875 284 12718.05 29.48 54782.35 88888.00 2012-10-10 17:21:56.000 284 12718.08 29.45 54782.35 88888.00 2012-10-10 17:21:56.125 284 12718.02 29.48 54782.35 88888.00 2012-10-10 17:21:56.250 284 12717.98 29.45 54782.38 88888.00 2012-10-10 17:21:56.375 284 12717.98 29.43 54782.35 88888.00 2012-10-10 17:21:56.500 284 12717.98 29.45 54782.35 88888.00 2012-10-10 17:21:56.625 284 12718.00 29.45 54782.38 88888.00 2012-10-10 17:21:56.750 284 12718.00 29.48 54782.35 88888.00 2012-10-10 17:21:56.875 284 12717.98 29.43 54782.35 88888.00 2012-10-10 17:21:57.000 284 12717.92 29.43 54782.35 88888.00 2012-10-10 17:21:57.125 284 12717.95 29.43 54782.35 88888.00 2012-10-10 17:21:57.250 284 12718.02 29.38 54782.30 88888.00 2012-10-10 17:21:57.375 284 12718.02 29.38 54782.22 88888.00 2012-10-10 17:21:57.500 284 12718.02 29.43 54782.18 88888.00 2012-10-10 17:21:57.625 284 12718.00 29.43 54782.18 88888.00 2012-10-10 17:21:57.750 284 12717.98 29.43 54782.15 88888.00 2012-10-10 17:21:57.875 284 12717.95 29.43 54782.15 88888.00 2012-10-10 17:21:58.000 284 12717.98 29.40 54782.12 88888.00 2012-10-10 17:21:58.125 284 12718.00 29.40 54782.15 88888.00 2012-10-10 17:21:58.250 284 12717.92 29.40 54782.22 88888.00 2012-10-10 17:21:58.375 284 12717.92 29.40 54782.30 88888.00 2012-10-10 17:21:58.500 284 12717.92 29.35 54782.38 88888.00 2012-10-10 17:21:58.625 284 12717.90 29.32 54782.38 88888.00 2012-10-10 17:21:58.750 284 12717.92 29.32 54782.38 88888.00 2012-10-10 17:21:58.875 284 12717.90 29.32 54782.40 88888.00 2012-10-10 17:21:59.000 284 12717.88 29.30 54782.40 88888.00 2012-10-10 17:21:59.125 284 12717.85 29.30 54782.40 88888.00 2012-10-10 17:21:59.250 284 12717.83 29.25 54782.43 88888.00 2012-10-10 17:21:59.375 284 12717.85 29.25 54782.40 88888.00 2012-10-10 17:21:59.500 284 12717.80 29.25 54782.40 88888.00 2012-10-10 17:21:59.625 284 12717.83 29.27 54782.40 88888.00 2012-10-10 17:21:59.750 284 12717.90 29.27 54782.43 88888.00 2012-10-10 17:21:59.875 284 12717.88 29.25 54782.43 88888.00 2012-10-10 17:22:00.000 284 12717.80 29.23 54782.40 88888.00 2012-10-10 17:22:00.125 284 12717.80 29.23 54782.40 88888.00 2012-10-10 17:22:00.250 284 12717.85 29.20 54782.32 88888.00 2012-10-10 17:22:00.375 284 12717.90 29.20 54782.25 88888.00 2012-10-10 17:22:00.500 284 12717.83 29.23 54782.22 88888.00 2012-10-10 17:22:00.625 284 12717.80 29.25 54782.22 88888.00 2012-10-10 17:22:00.750 284 12717.80 29.25 54782.20 88888.00 2012-10-10 17:22:00.875 284 12717.75 29.25 54782.18 88888.00 2012-10-10 17:22:01.000 284 12717.75 29.20 54782.18 88888.00 2012-10-10 17:22:01.125 284 12717.70 29.18 54782.20 88888.00 2012-10-10 17:22:01.250 284 12717.70 29.20 54782.30 88888.00 2012-10-10 17:22:01.375 284 12717.67 29.23 54782.35 88888.00 2012-10-10 17:22:01.500 284 12717.70 29.20 54782.38 88888.00 2012-10-10 17:22:01.625 284 12717.75 29.15 54782.40 88888.00 2012-10-10 17:22:01.750 284 12717.77 29.12 54782.43 88888.00 2012-10-10 17:22:01.875 284 12717.75 29.12 54782.43 88888.00 2012-10-10 17:22:02.000 284 12717.73 29.12 54782.45 88888.00 2012-10-10 17:22:02.125 284 12717.70 29.12 54782.45 88888.00 2012-10-10 17:22:02.250 284 12717.75 29.10 54782.45 88888.00 2012-10-10 17:22:02.375 284 12717.70 29.12 54782.45 88888.00 2012-10-10 17:22:02.500 284 12717.67 29.15 54782.43 88888.00 2012-10-10 17:22:02.625 284 12717.67 29.10 54782.45 88888.00 2012-10-10 17:22:02.750 284 12717.67 29.07 54782.45 88888.00 2012-10-10 17:22:02.875 284 12717.62 29.10 54782.45 88888.00 2012-10-10 17:22:03.000 284 12717.60 29.05 54782.47 88888.00 2012-10-10 17:22:03.125 284 12717.60 29.05 54782.45 88888.00 2012-10-10 17:22:03.250 284 12717.65 29.02 54782.40 88888.00 2012-10-10 17:22:03.375 284 12717.65 29.02 54782.32 88888.00 2012-10-10 17:22:03.500 284 12717.62 29.02 54782.30 88888.00 2012-10-10 17:22:03.625 284 12717.62 29.07 54782.30 88888.00 2012-10-10 17:22:03.750 284 12717.60 29.07 54782.28 88888.00 2012-10-10 17:22:03.875 284 12717.60 29.05 54782.28 88888.00 2012-10-10 17:22:04.000 284 12717.58 29.05 54782.30 88888.00 2012-10-10 17:22:04.125 284 12717.58 29.07 54782.30 88888.00 2012-10-10 17:22:04.250 284 12717.55 29.07 54782.38 88888.00 2012-10-10 17:22:04.375 284 12717.52 29.05 54782.45 88888.00 2012-10-10 17:22:04.500 284 12717.50 29.05 54782.47 88888.00 2012-10-10 17:22:04.625 284 12717.45 29.00 54782.50 88888.00 2012-10-10 17:22:04.750 284 12717.48 29.02 54782.53 88888.00 2012-10-10 17:22:04.875 284 12717.50 29.02 54782.55 88888.00 2012-10-10 17:22:05.000 284 12717.50 29.05 54782.57 88888.00 2012-10-10 17:22:05.125 284 12717.50 29.05 54782.57 88888.00 2012-10-10 17:22:05.250 284 12717.48 29.02 54782.60 88888.00 2012-10-10 17:22:05.375 284 12717.52 29.02 54782.57 88888.00 2012-10-10 17:22:05.500 284 12717.48 29.02 54782.57 88888.00 2012-10-10 17:22:05.625 284 12717.40 29.05 54782.60 88888.00 2012-10-10 17:22:05.750 284 12717.45 29.02 54782.62 88888.00 2012-10-10 17:22:05.875 284 12717.40 29.00 54782.62 88888.00 2012-10-10 17:22:06.000 284 12717.35 29.00 54782.62 88888.00 2012-10-10 17:22:06.125 284 12717.33 29.00 54782.60 88888.00 2012-10-10 17:22:06.250 284 12717.33 29.00 54782.53 88888.00 2012-10-10 17:22:06.375 284 12717.33 29.00 54782.45 88888.00 2012-10-10 17:22:06.500 284 12717.35 29.00 54782.43 88888.00 2012-10-10 17:22:06.625 284 12717.40 29.02 54782.43 88888.00 2012-10-10 17:22:06.750 284 12717.38 29.02 54782.43 88888.00 2012-10-10 17:22:06.875 284 12717.38 29.00 54782.40 88888.00 2012-10-10 17:22:07.000 284 12717.40 29.02 54782.40 88888.00 2012-10-10 17:22:07.125 284 12717.40 29.02 54782.40 88888.00 2012-10-10 17:22:07.250 284 12717.40 29.05 54782.45 88888.00 2012-10-10 17:22:07.375 284 12717.35 29.05 54782.55 88888.00 2012-10-10 17:22:07.500 284 12717.33 29.02 54782.57 88888.00 2012-10-10 17:22:07.625 284 12717.30 29.00 54782.62 88888.00 2012-10-10 17:22:07.750 284 12717.33 29.00 54782.65 88888.00 2012-10-10 17:22:07.875 284 12717.35 29.00 54782.65 88888.00 2012-10-10 17:22:08.000 284 12717.33 29.02 54782.62 88888.00 2012-10-10 17:22:08.125 284 12717.30 29.02 54782.65 88888.00 2012-10-10 17:22:08.250 284 12717.25 29.00 54782.68 88888.00 2012-10-10 17:22:08.375 284 12717.23 29.02 54782.70 88888.00 2012-10-10 17:22:08.500 284 12717.20 29.02 54782.68 88888.00 2012-10-10 17:22:08.625 284 12717.25 29.02 54782.68 88888.00 2012-10-10 17:22:08.750 284 12717.25 29.02 54782.68 88888.00 2012-10-10 17:22:08.875 284 12717.15 29.02 54782.65 88888.00 2012-10-10 17:22:09.000 284 12717.15 29.00 54782.65 88888.00 2012-10-10 17:22:09.125 284 12717.17 28.98 54782.62 88888.00 2012-10-10 17:22:09.250 284 12717.15 29.00 54782.57 88888.00 2012-10-10 17:22:09.375 284 12717.12 29.00 54782.53 88888.00 2012-10-10 17:22:09.500 284 12717.17 29.00 54782.50 88888.00 2012-10-10 17:22:09.625 284 12717.15 29.02 54782.47 88888.00 2012-10-10 17:22:09.750 284 12717.08 29.02 54782.47 88888.00 2012-10-10 17:22:09.875 284 12717.08 29.00 54782.47 88888.00 2012-10-10 17:22:10.000 284 12717.08 29.00 54782.45 88888.00 2012-10-10 17:22:10.125 284 12717.12 29.02 54782.47 88888.00 2012-10-10 17:22:10.250 284 12717.10 29.02 54782.55 88888.00 2012-10-10 17:22:10.375 284 12717.10 29.02 54782.60 88888.00 2012-10-10 17:22:10.500 284 12717.08 29.02 54782.65 88888.00 2012-10-10 17:22:10.625 284 12717.00 29.00 54782.68 88888.00 2012-10-10 17:22:10.750 284 12716.90 29.02 54782.70 88888.00 2012-10-10 17:22:10.875 284 12716.90 29.02 54782.70 88888.00 2012-10-10 17:22:11.000 284 12716.95 29.02 54782.72 88888.00 2012-10-10 17:22:11.125 284 12716.95 29.00 54782.72 88888.00 2012-10-10 17:22:11.250 284 12716.92 29.00 54782.72 88888.00 2012-10-10 17:22:11.375 284 12716.92 29.02 54782.70 88888.00 2012-10-10 17:22:11.500 284 12716.92 29.00 54782.70 88888.00 2012-10-10 17:22:11.625 284 12716.90 28.98 54782.70 88888.00 2012-10-10 17:22:11.750 284 12716.95 28.98 54782.70 88888.00 2012-10-10 17:22:11.875 284 12716.95 28.98 54782.72 88888.00 2012-10-10 17:22:12.000 284 12716.92 28.98 54782.72 88888.00 2012-10-10 17:22:12.125 284 12716.95 28.98 54782.72 88888.00 2012-10-10 17:22:12.250 284 12717.00 28.98 54782.65 88888.00 2012-10-10 17:22:12.375 284 12717.00 28.98 54782.57 88888.00 2012-10-10 17:22:12.500 284 12716.98 28.98 54782.53 88888.00 2012-10-10 17:22:12.625 284 12716.95 29.00 54782.50 88888.00 2012-10-10 17:22:12.750 284 12716.95 29.00 54782.50 88888.00 2012-10-10 17:22:12.875 284 12717.02 28.98 54782.45 88888.00 2012-10-10 17:22:13.000 284 12717.00 28.95 54782.43 88888.00 2012-10-10 17:22:13.125 284 12716.98 28.98 54782.45 88888.00 2012-10-10 17:22:13.250 284 12716.98 28.98 54782.53 88888.00 2012-10-10 17:22:13.375 284 12716.98 28.95 54782.60 88888.00 2012-10-10 17:22:13.500 284 12716.95 28.95 54782.65 88888.00 2012-10-10 17:22:13.625 284 12716.92 28.98 54782.68 88888.00 2012-10-10 17:22:13.750 284 12716.90 28.98 54782.70 88888.00 2012-10-10 17:22:13.875 284 12716.90 28.95 54782.70 88888.00 2012-10-10 17:22:14.000 284 12716.92 28.95 54782.70 88888.00 2012-10-10 17:22:14.125 284 12716.95 28.95 54782.72 88888.00 2012-10-10 17:22:14.250 284 12716.98 28.95 54782.75 88888.00 2012-10-10 17:22:14.375 284 12716.98 28.95 54782.75 88888.00 2012-10-10 17:22:14.500 284 12717.02 28.93 54782.72 88888.00 2012-10-10 17:22:14.625 284 12717.02 28.93 54782.72 88888.00 2012-10-10 17:22:14.750 284 12717.00 28.95 54782.72 88888.00 2012-10-10 17:22:14.875 284 12716.95 28.93 54782.75 88888.00 2012-10-10 17:22:15.000 284 12716.95 28.95 54782.75 88888.00 2012-10-10 17:22:15.125 284 12716.95 28.93 54782.72 88888.00 2012-10-10 17:22:15.250 284 12716.98 28.90 54782.70 88888.00 2012-10-10 17:22:15.375 284 12717.08 28.95 54782.68 88888.00 2012-10-10 17:22:15.500 284 12717.12 28.93 54782.57 88888.00 2012-10-10 17:22:15.625 284 12717.10 28.90 54782.50 88888.00 2012-10-10 17:22:15.750 284 12717.10 28.90 54782.50 88888.00 2012-10-10 17:22:15.875 284 12717.08 28.90 54782.50 88888.00 2012-10-10 17:22:16.000 284 12717.12 28.88 54782.47 88888.00 2012-10-10 17:22:16.125 284 12717.10 28.88 54782.50 88888.00 2012-10-10 17:22:16.250 284 12717.05 28.88 54782.55 88888.00 2012-10-10 17:22:16.375 284 12717.02 28.82 54782.57 88888.00 2012-10-10 17:22:16.500 284 12717.00 28.82 54782.65 88888.00 2012-10-10 17:22:16.625 284 12717.02 28.82 54782.70 88888.00 2012-10-10 17:22:16.750 284 12717.05 28.82 54782.72 88888.00 2012-10-10 17:22:16.875 284 12717.08 28.82 54782.72 88888.00 2012-10-10 17:22:17.000 284 12717.08 28.85 54782.72 88888.00 2012-10-10 17:22:17.125 284 12717.08 28.85 54782.70 88888.00 2012-10-10 17:22:17.250 284 12717.08 28.80 54782.75 88888.00 2012-10-10 17:22:17.375 284 12717.08 28.77 54782.72 88888.00 2012-10-10 17:22:17.500 284 12717.08 28.80 54782.70 88888.00 2012-10-10 17:22:17.625 284 12717.12 28.80 54782.72 88888.00 2012-10-10 17:22:17.750 284 12717.05 28.80 54782.72 88888.00 2012-10-10 17:22:17.875 284 12717.05 28.77 54782.75 88888.00 2012-10-10 17:22:18.000 284 12717.12 28.77 54782.72 88888.00 2012-10-10 17:22:18.125 284 12717.20 28.75 54782.70 88888.00 2012-10-10 17:22:18.250 284 12717.23 28.75 54782.65 88888.00 2012-10-10 17:22:18.375 284 12717.27 28.77 54782.60 88888.00 2012-10-10 17:22:18.500 284 12717.27 28.77 54782.53 88888.00 2012-10-10 17:22:18.625 284 12717.23 28.77 54782.55 88888.00 2012-10-10 17:22:18.750 284 12717.20 28.77 54782.50 88888.00 2012-10-10 17:22:18.875 284 12717.23 28.75 54782.50 88888.00 2012-10-10 17:22:19.000 284 12717.23 28.73 54782.47 88888.00 2012-10-10 17:22:19.125 284 12717.20 28.75 54782.50 88888.00 2012-10-10 17:22:19.250 284 12717.15 28.73 54782.53 88888.00 2012-10-10 17:22:19.375 284 12717.20 28.70 54782.55 88888.00 2012-10-10 17:22:19.500 284 12717.25 28.68 54782.65 88888.00 2012-10-10 17:22:19.625 284 12717.23 28.65 54782.68 88888.00 2012-10-10 17:22:19.750 284 12717.17 28.62 54782.70 88888.00 2012-10-10 17:22:19.875 284 12717.17 28.60 54782.70 88888.00 2012-10-10 17:22:20.000 284 12717.17 28.60 54782.70 88888.00 2012-10-10 17:22:20.125 284 12717.12 28.62 54782.72 88888.00 2012-10-10 17:22:20.250 284 12717.10 28.62 54782.72 88888.00 2012-10-10 17:22:20.375 284 12717.10 28.62 54782.75 88888.00 2012-10-10 17:22:20.500 284 12717.08 28.62 54782.75 88888.00 2012-10-10 17:22:20.625 284 12717.08 28.60 54782.75 88888.00 2012-10-10 17:22:20.750 284 12717.10 28.57 54782.72 88888.00 2012-10-10 17:22:20.875 284 12717.10 28.57 54782.75 88888.00 2012-10-10 17:22:21.000 284 12717.15 28.60 54782.72 88888.00 2012-10-10 17:22:21.125 284 12717.12 28.60 54782.75 88888.00 2012-10-10 17:22:21.250 284 12717.12 28.55 54782.68 88888.00 2012-10-10 17:22:21.375 284 12717.20 28.57 54782.60 88888.00 2012-10-10 17:22:21.500 284 12717.25 28.60 54782.55 88888.00 2012-10-10 17:22:21.625 284 12717.20 28.60 54782.55 88888.00 2012-10-10 17:22:21.750 284 12717.10 28.60 54782.55 88888.00 2012-10-10 17:22:21.875 284 12717.08 28.60 54782.53 88888.00 2012-10-10 17:22:22.000 284 12717.12 28.57 54782.50 88888.00 2012-10-10 17:22:22.125 284 12717.20 28.57 54782.47 88888.00 2012-10-10 17:22:22.250 284 12717.10 28.55 54782.57 88888.00 2012-10-10 17:22:22.375 284 12717.08 28.57 54782.65 88888.00 2012-10-10 17:22:22.500 284 12717.08 28.55 54782.70 88888.00 2012-10-10 17:22:22.625 284 12717.02 28.52 54782.72 88888.00 2012-10-10 17:22:22.750 284 12717.00 28.50 54782.72 88888.00 2012-10-10 17:22:22.875 284 12717.05 28.50 54782.78 88888.00 2012-10-10 17:22:23.000 284 12717.05 28.50 54782.78 88888.00 2012-10-10 17:22:23.125 284 12717.05 28.48 54782.78 88888.00 2012-10-10 17:22:23.250 284 12717.02 28.45 54782.78 88888.00 2012-10-10 17:22:23.375 284 12716.98 28.43 54782.75 88888.00 2012-10-10 17:22:23.500 284 12716.95 28.40 54782.75 88888.00 2012-10-10 17:22:23.625 284 12716.95 28.43 54782.78 88888.00 2012-10-10 17:22:23.750 284 12717.00 28.43 54782.78 88888.00 2012-10-10 17:22:23.875 284 12717.05 28.40 54782.75 88888.00 2012-10-10 17:22:24.000 284 12717.10 28.40 54782.78 88888.00 2012-10-10 17:22:24.125 284 12717.10 28.40 54782.78 88888.00 2012-10-10 17:22:24.250 284 12717.05 28.35 54782.70 88888.00 2012-10-10 17:22:24.375 284 12717.00 28.38 54782.65 88888.00 2012-10-10 17:22:24.500 284 12716.98 28.43 54782.57 88888.00 2012-10-10 17:22:24.625 284 12717.05 28.43 54782.55 88888.00 2012-10-10 17:22:24.750 284 12717.08 28.40 54782.55 88888.00 2012-10-10 17:22:24.875 284 12717.02 28.43 54782.55 88888.00 2012-10-10 17:22:25.000 284 12716.98 28.43 54782.55 88888.00 2012-10-10 17:22:25.125 284 12716.95 28.40 54782.55 88888.00 2012-10-10 17:22:25.250 284 12716.95 28.40 54782.62 88888.00 2012-10-10 17:22:25.375 284 12716.92 28.38 54782.68 88888.00 2012-10-10 17:22:25.500 284 12716.90 28.35 54782.72 88888.00 2012-10-10 17:22:25.625 284 12716.83 28.35 54782.78 88888.00 2012-10-10 17:22:25.750 284 12716.80 28.32 54782.80 88888.00 2012-10-10 17:22:25.875 284 12716.80 28.38 54782.78 88888.00 2012-10-10 17:22:26.000 284 12716.80 28.38 54782.82 88888.00 2012-10-10 17:22:26.125 284 12716.80 28.38 54782.82 88888.00 2012-10-10 17:22:26.250 284 12716.77 28.32 54782.80 88888.00 2012-10-10 17:22:26.375 284 12716.75 28.32 54782.78 88888.00 2012-10-10 17:22:26.500 284 12716.73 28.30 54782.80 88888.00 2012-10-10 17:22:26.625 284 12716.73 28.35 54782.80 88888.00 2012-10-10 17:22:26.750 284 12716.83 28.35 54782.80 88888.00 2012-10-10 17:22:26.875 284 12716.83 28.35 54782.80 88888.00 2012-10-10 17:22:27.000 284 12716.80 28.32 54782.80 88888.00 2012-10-10 17:22:27.125 284 12716.80 28.32 54782.80 88888.00 2012-10-10 17:22:27.250 284 12716.77 28.30 54782.78 88888.00 2012-10-10 17:22:27.375 284 12716.77 28.35 54782.70 88888.00 2012-10-10 17:22:27.500 284 12716.77 28.38 54782.65 88888.00 2012-10-10 17:22:27.625 284 12716.80 28.32 54782.57 88888.00 2012-10-10 17:22:27.750 284 12716.77 28.32 54782.57 88888.00 2012-10-10 17:22:27.875 284 12716.77 28.35 54782.57 88888.00 2012-10-10 17:22:28.000 284 12716.77 28.32 54782.57 88888.00 2012-10-10 17:22:28.125 284 12716.75 28.35 54782.57 88888.00 2012-10-10 17:22:28.250 284 12716.65 28.35 54782.65 88888.00 2012-10-10 17:22:28.375 284 12716.62 28.32 54782.70 88888.00 2012-10-10 17:22:28.500 284 12716.58 28.30 54782.72 88888.00 2012-10-10 17:22:28.625 284 12716.58 28.30 54782.75 88888.00 2012-10-10 17:22:28.750 284 12716.52 28.30 54782.80 88888.00 2012-10-10 17:22:28.875 284 12716.48 28.30 54782.82 88888.00 2012-10-10 17:22:29.000 284 12716.40 28.32 54782.82 88888.00 2012-10-10 17:22:29.125 284 12716.35 28.32 54782.85 88888.00 2012-10-10 17:22:29.250 284 12716.42 28.30 54782.82 88888.00 2012-10-10 17:22:29.375 284 12716.38 28.32 54782.82 88888.00 2012-10-10 17:22:29.500 284 12716.38 28.30 54782.85 88888.00 2012-10-10 17:22:29.625 284 12716.38 28.35 54782.88 88888.00 2012-10-10 17:22:29.750 284 12716.38 28.38 54782.85 88888.00 2012-10-10 17:22:29.875 284 12716.40 28.40 54782.85 88888.00 2012-10-10 17:22:30.000 284 12716.42 28.35 54782.88 88888.00 2012-10-10 17:22:30.125 284 12716.38 28.35 54782.85 88888.00 2012-10-10 17:22:30.250 284 12716.30 28.32 54782.78 88888.00 2012-10-10 17:22:30.375 284 12716.30 28.35 54782.68 88888.00 2012-10-10 17:22:30.500 284 12716.38 28.38 54782.62 88888.00 2012-10-10 17:22:30.625 284 12716.40 28.40 54782.60 88888.00 2012-10-10 17:22:30.750 284 12716.38 28.38 54782.60 88888.00 2012-10-10 17:22:30.875 284 12716.30 28.38 54782.60 88888.00 2012-10-10 17:22:31.000 284 12716.35 28.38 54782.60 88888.00 2012-10-10 17:22:31.125 284 12716.38 28.40 54782.57 88888.00 2012-10-10 17:22:31.250 284 12716.38 28.38 54782.65 88888.00 2012-10-10 17:22:31.375 284 12716.33 28.43 54782.72 88888.00 2012-10-10 17:22:31.500 284 12716.27 28.40 54782.78 88888.00 2012-10-10 17:22:31.625 284 12716.33 28.38 54782.80 88888.00 2012-10-10 17:22:31.750 284 12716.30 28.38 54782.82 88888.00 2012-10-10 17:22:31.875 284 12716.25 28.38 54782.82 88888.00 2012-10-10 17:22:32.000 284 12716.25 28.40 54782.85 88888.00 2012-10-10 17:22:32.125 284 12716.33 28.40 54782.82 88888.00 2012-10-10 17:22:32.250 284 12716.30 28.43 54782.80 88888.00 2012-10-10 17:22:32.375 284 12716.25 28.43 54782.80 88888.00 2012-10-10 17:22:32.500 284 12716.17 28.45 54782.80 88888.00 2012-10-10 17:22:32.625 284 12716.10 28.45 54782.80 88888.00 2012-10-10 17:22:32.750 284 12716.15 28.48 54782.80 88888.00 2012-10-10 17:22:32.875 284 12716.17 28.45 54782.82 88888.00 2012-10-10 17:22:33.000 284 12716.15 28.45 54782.82 88888.00 2012-10-10 17:22:33.125 284 12716.12 28.45 54782.82 88888.00 2012-10-10 17:22:33.250 284 12716.15 28.43 54782.78 88888.00 2012-10-10 17:22:33.375 284 12716.20 28.48 54782.68 88888.00 2012-10-10 17:22:33.500 284 12716.12 28.52 54782.60 88888.00 2012-10-10 17:22:33.625 284 12716.12 28.52 54782.57 88888.00 2012-10-10 17:22:33.750 284 12716.20 28.52 54782.57 88888.00 2012-10-10 17:22:33.875 284 12716.23 28.50 54782.57 88888.00 2012-10-10 17:22:34.000 284 12716.12 28.52 54782.55 88888.00 2012-10-10 17:22:34.125 284 12716.08 28.52 54782.57 88888.00 2012-10-10 17:22:34.250 284 12716.12 28.52 54782.65 88888.00 2012-10-10 17:22:34.375 284 12716.17 28.52 54782.70 88888.00 2012-10-10 17:22:34.500 284 12716.17 28.52 54782.75 88888.00 2012-10-10 17:22:34.625 284 12716.12 28.52 54782.78 88888.00 2012-10-10 17:22:34.750 284 12716.12 28.52 54782.78 88888.00 2012-10-10 17:22:34.875 284 12716.08 28.52 54782.80 88888.00 2012-10-10 17:22:35.000 284 12716.08 28.52 54782.80 88888.00 2012-10-10 17:22:35.125 284 12716.10 28.50 54782.80 88888.00 2012-10-10 17:22:35.250 284 12716.12 28.50 54782.78 88888.00 2012-10-10 17:22:35.375 284 12716.12 28.52 54782.75 88888.00 2012-10-10 17:22:35.500 284 12716.12 28.55 54782.78 88888.00 2012-10-10 17:22:35.625 284 12716.17 28.57 54782.78 88888.00 2012-10-10 17:22:35.750 284 12716.15 28.60 54782.78 88888.00 2012-10-10 17:22:35.875 284 12716.12 28.60 54782.75 88888.00 2012-10-10 17:22:36.000 284 12716.12 28.57 54782.75 88888.00 2012-10-10 17:22:36.125 284 12716.10 28.55 54782.75 88888.00 2012-10-10 17:22:36.250 284 12716.10 28.55 54782.68 88888.00 2012-10-10 17:22:36.375 284 12716.08 28.57 54782.60 88888.00 2012-10-10 17:22:36.500 284 12716.08 28.57 54782.60 88888.00 2012-10-10 17:22:36.625 284 12716.12 28.62 54782.57 88888.00 2012-10-10 17:22:36.750 284 12716.08 28.62 54782.55 88888.00 2012-10-10 17:22:36.875 284 12716.05 28.62 54782.53 88888.00 2012-10-10 17:22:37.000 284 12716.12 28.62 54782.47 88888.00 2012-10-10 17:22:37.125 284 12716.15 28.62 54782.50 88888.00 2012-10-10 17:22:37.250 284 12716.10 28.65 54782.57 88888.00 2012-10-10 17:22:37.375 284 12716.05 28.60 54782.60 88888.00 2012-10-10 17:22:37.500 284 12716.05 28.62 54782.65 88888.00 2012-10-10 17:22:37.625 284 12716.02 28.62 54782.68 88888.00 2012-10-10 17:22:37.750 284 12716.05 28.62 54782.70 88888.00 2012-10-10 17:22:37.875 284 12716.08 28.62 54782.70 88888.00 2012-10-10 17:22:38.000 284 12716.08 28.65 54782.72 88888.00 2012-10-10 17:22:38.125 284 12716.05 28.65 54782.72 88888.00 2012-10-10 17:22:38.250 284 12716.05 28.65 54782.75 88888.00 2012-10-10 17:22:38.375 284 12716.10 28.70 54782.75 88888.00 2012-10-10 17:22:38.500 284 12716.08 28.70 54782.75 88888.00 2012-10-10 17:22:38.625 284 12716.05 28.65 54782.72 88888.00 2012-10-10 17:22:38.750 284 12716.05 28.68 54782.70 88888.00 2012-10-10 17:22:38.875 284 12716.08 28.68 54782.72 88888.00 2012-10-10 17:22:39.000 284 12716.05 28.65 54782.72 88888.00 2012-10-10 17:22:39.125 284 12716.05 28.65 54782.70 88888.00 2012-10-10 17:22:39.250 284 12716.02 28.65 54782.65 88888.00 2012-10-10 17:22:39.375 284 12716.05 28.65 54782.53 88888.00 2012-10-10 17:22:39.500 284 12716.08 28.70 54782.50 88888.00 2012-10-10 17:22:39.625 284 12716.12 28.70 54782.47 88888.00 2012-10-10 17:22:39.750 284 12716.15 28.70 54782.47 88888.00 2012-10-10 17:22:39.875 284 12716.15 28.70 54782.47 88888.00 2012-10-10 17:22:40.000 284 12716.12 28.70 54782.47 88888.00 2012-10-10 17:22:40.125 284 12716.15 28.70 54782.45 88888.00 2012-10-10 17:22:40.250 284 12716.10 28.68 54782.53 88888.00 2012-10-10 17:22:40.375 284 12716.10 28.68 54782.57 88888.00 2012-10-10 17:22:40.500 284 12716.10 28.65 54782.62 88888.00 2012-10-10 17:22:40.625 284 12716.05 28.68 54782.65 88888.00 2012-10-10 17:22:40.750 284 12716.05 28.68 54782.68 88888.00 2012-10-10 17:22:40.875 284 12716.10 28.65 54782.70 88888.00 2012-10-10 17:22:41.000 284 12716.12 28.65 54782.70 88888.00 2012-10-10 17:22:41.125 284 12716.08 28.68 54782.68 88888.00 2012-10-10 17:22:41.250 284 12716.00 28.68 54782.70 88888.00 2012-10-10 17:22:41.375 284 12716.05 28.73 54782.72 88888.00 2012-10-10 17:22:41.500 284 12716.02 28.70 54782.72 88888.00 2012-10-10 17:22:41.625 284 12716.02 28.70 54782.68 88888.00 2012-10-10 17:22:41.750 284 12716.08 28.70 54782.70 88888.00 2012-10-10 17:22:41.875 284 12716.10 28.70 54782.68 88888.00 2012-10-10 17:22:42.000 284 12716.12 28.68 54782.68 88888.00 2012-10-10 17:22:42.125 284 12716.12 28.70 54782.70 88888.00 2012-10-10 17:22:42.250 284 12716.12 28.70 54782.62 88888.00 2012-10-10 17:22:42.375 284 12716.17 28.73 54782.55 88888.00 2012-10-10 17:22:42.500 284 12716.17 28.73 54782.47 88888.00 2012-10-10 17:22:42.625 284 12716.23 28.70 54782.43 88888.00 2012-10-10 17:22:42.750 284 12716.25 28.73 54782.45 88888.00 2012-10-10 17:22:42.875 284 12716.27 28.70 54782.43 88888.00 2012-10-10 17:22:43.000 284 12716.27 28.70 54782.43 88888.00 2012-10-10 17:22:43.125 284 12716.25 28.73 54782.40 88888.00 2012-10-10 17:22:43.250 284 12716.23 28.73 54782.47 88888.00 2012-10-10 17:22:43.375 284 12716.23 28.70 54782.50 88888.00 2012-10-10 17:22:43.500 284 12716.23 28.68 54782.57 88888.00 2012-10-10 17:22:43.625 284 12716.20 28.70 54782.65 88888.00 2012-10-10 17:22:43.750 284 12716.20 28.70 54782.62 88888.00 2012-10-10 17:22:43.875 284 12716.15 28.73 54782.62 88888.00 2012-10-10 17:22:44.000 284 12716.25 28.73 54782.62 88888.00 2012-10-10 17:22:44.125 284 12716.27 28.70 54782.65 88888.00 2012-10-10 17:22:44.250 284 12716.23 28.70 54782.62 88888.00 2012-10-10 17:22:44.375 284 12716.33 28.73 54782.62 88888.00 2012-10-10 17:22:44.500 284 12716.35 28.73 54782.62 88888.00 2012-10-10 17:22:44.625 284 12716.30 28.75 54782.62 88888.00 2012-10-10 17:22:44.750 284 12716.27 28.75 54782.60 88888.00 2012-10-10 17:22:44.875 284 12716.27 28.77 54782.62 88888.00 2012-10-10 17:22:45.000 284 12716.30 28.77 54782.60 88888.00 2012-10-10 17:22:45.125 284 12716.23 28.75 54782.60 88888.00 2012-10-10 17:22:45.250 284 12716.23 28.75 54782.53 88888.00 2012-10-10 17:22:45.375 284 12716.23 28.75 54782.47 88888.00 2012-10-10 17:22:45.500 284 12716.25 28.77 54782.45 88888.00 2012-10-10 17:22:45.625 284 12716.30 28.82 54782.43 88888.00 2012-10-10 17:22:45.750 284 12716.33 28.82 54782.38 88888.00 2012-10-10 17:22:45.875 284 12716.35 28.80 54782.35 88888.00 2012-10-10 17:22:46.000 284 12716.33 28.82 54782.35 88888.00 2012-10-10 17:22:46.125 284 12716.35 28.82 54782.38 88888.00 2012-10-10 17:22:46.250 284 12716.30 28.85 54782.43 88888.00 2012-10-10 17:22:46.375 284 12716.30 28.82 54782.45 88888.00 2012-10-10 17:22:46.500 284 12716.27 28.82 54782.50 88888.00 2012-10-10 17:22:46.625 284 12716.25 28.80 54782.55 88888.00 2012-10-10 17:22:46.750 284 12716.30 28.82 54782.53 88888.00 2012-10-10 17:22:46.875 284 12716.35 28.82 54782.57 88888.00 2012-10-10 17:22:47.000 284 12716.30 28.82 54782.57 88888.00 2012-10-10 17:22:47.125 284 12716.27 28.85 54782.60 88888.00 2012-10-10 17:22:47.250 284 12716.27 28.85 54782.60 88888.00 2012-10-10 17:22:47.375 284 12716.35 28.85 54782.60 88888.00 2012-10-10 17:22:47.500 284 12716.38 28.85 54782.57 88888.00 2012-10-10 17:22:47.625 284 12716.33 28.85 54782.55 88888.00 2012-10-10 17:22:47.750 284 12716.27 28.82 54782.57 88888.00 2012-10-10 17:22:47.875 284 12716.30 28.82 54782.55 88888.00 2012-10-10 17:22:48.000 284 12716.40 28.82 54782.55 88888.00 2012-10-10 17:22:48.125 284 12716.42 28.85 54782.57 88888.00 2012-10-10 17:22:48.250 284 12716.38 28.85 54782.50 88888.00 2012-10-10 17:22:48.375 284 12716.40 28.88 54782.43 88888.00 2012-10-10 17:22:48.500 284 12716.42 28.88 54782.38 88888.00 2012-10-10 17:22:48.625 284 12716.42 28.90 54782.35 88888.00 2012-10-10 17:22:48.750 284 12716.40 28.90 54782.35 88888.00 2012-10-10 17:22:48.875 284 12716.42 28.93 54782.32 88888.00 2012-10-10 17:22:49.000 284 12716.42 28.90 54782.30 88888.00 2012-10-10 17:22:49.125 284 12716.40 28.88 54782.32 88888.00 2012-10-10 17:22:49.250 284 12716.38 28.90 54782.38 88888.00 2012-10-10 17:22:49.375 284 12716.33 28.88 54782.43 88888.00 2012-10-10 17:22:49.500 284 12716.35 28.88 54782.45 88888.00 2012-10-10 17:22:49.625 284 12716.30 28.90 54782.50 88888.00 2012-10-10 17:22:49.750 284 12716.27 28.90 54782.50 88888.00 2012-10-10 17:22:49.875 284 12716.30 28.88 54782.55 88888.00 2012-10-10 17:22:50.000 284 12716.35 28.88 54782.53 88888.00 2012-10-10 17:22:50.125 284 12716.35 28.90 54782.53 88888.00 2012-10-10 17:22:50.250 284 12716.38 28.90 54782.53 88888.00 2012-10-10 17:22:50.375 284 12716.48 28.90 54782.53 88888.00 2012-10-10 17:22:50.500 284 12716.45 28.90 54782.50 88888.00 2012-10-10 17:22:50.625 284 12716.40 28.93 54782.53 88888.00 2012-10-10 17:22:50.750 284 12716.38 28.90 54782.53 88888.00 2012-10-10 17:22:50.875 284 12716.40 28.93 54782.53 88888.00 2012-10-10 17:22:51.000 284 12716.42 28.95 54782.53 88888.00 2012-10-10 17:22:51.125 284 12716.38 28.95 54782.50 88888.00 2012-10-10 17:22:51.250 284 12716.35 28.93 54782.45 88888.00 2012-10-10 17:22:51.375 284 12716.48 28.98 54782.38 88888.00 2012-10-10 17:22:51.500 284 12716.58 29.00 54782.32 88888.00 2012-10-10 17:22:51.625 284 12716.52 29.00 54782.30 88888.00 2012-10-10 17:22:51.750 284 12716.52 29.00 54782.28 88888.00 2012-10-10 17:22:51.875 284 12716.50 29.02 54782.22 88888.00 2012-10-10 17:22:52.000 284 12716.48 29.02 54782.22 88888.00 2012-10-10 17:22:52.125 284 12716.52 29.05 54782.20 88888.00 2012-10-10 17:22:52.250 284 12716.52 29.07 54782.28 88888.00 2012-10-10 17:22:52.375 284 12716.50 29.05 54782.32 88888.00 2012-10-10 17:22:52.500 284 12716.40 29.05 54782.40 88888.00 2012-10-10 17:22:52.625 284 12716.40 29.05 54782.43 88888.00 2012-10-10 17:22:52.750 284 12716.40 29.05 54782.45 88888.00 2012-10-10 17:22:52.875 284 12716.40 29.05 54782.45 88888.00 2012-10-10 17:22:53.000 284 12716.40 29.02 54782.43 88888.00 2012-10-10 17:22:53.125 284 12716.48 29.05 54782.45 88888.00 2012-10-10 17:22:53.250 284 12716.45 29.02 54782.43 88888.00 2012-10-10 17:22:53.375 284 12716.40 29.00 54782.43 88888.00 2012-10-10 17:22:53.500 284 12716.45 29.05 54782.40 88888.00 2012-10-10 17:22:53.625 284 12716.42 29.07 54782.40 88888.00 2012-10-10 17:22:53.750 284 12716.42 29.10 54782.43 88888.00 2012-10-10 17:22:53.875 284 12716.42 29.12 54782.45 88888.00 2012-10-10 17:22:54.000 284 12716.40 29.12 54782.45 88888.00 2012-10-10 17:22:54.125 284 12716.40 29.12 54782.43 88888.00 2012-10-10 17:22:54.250 284 12716.42 29.10 54782.38 88888.00 2012-10-10 17:22:54.375 284 12716.52 29.12 54782.32 88888.00 2012-10-10 17:22:54.500 284 12716.50 29.15 54782.25 88888.00 2012-10-10 17:22:54.625 284 12716.48 29.15 54782.20 88888.00 2012-10-10 17:22:54.750 284 12716.48 29.15 54782.20 88888.00 2012-10-10 17:22:54.875 284 12716.40 29.18 54782.20 88888.00 2012-10-10 17:22:55.000 284 12716.42 29.18 54782.18 88888.00 2012-10-10 17:22:55.125 284 12716.45 29.20 54782.18 88888.00 2012-10-10 17:22:55.250 284 12716.40 29.20 54782.28 88888.00 2012-10-10 17:22:55.375 284 12716.48 29.23 54782.38 88888.00 2012-10-10 17:22:55.500 284 12716.48 29.20 54782.40 88888.00 2012-10-10 17:22:55.625 284 12716.40 29.15 54782.38 88888.00 2012-10-10 17:22:55.750 284 12716.35 29.15 54782.38 88888.00 2012-10-10 17:22:55.875 284 12716.38 29.18 54782.40 88888.00 2012-10-10 17:22:56.000 284 12716.40 29.18 54782.40 88888.00 2012-10-10 17:22:56.125 284 12716.40 29.20 54782.40 88888.00 2012-10-10 17:22:56.250 284 12716.40 29.20 54782.43 88888.00 2012-10-10 17:22:56.375 284 12716.40 29.20 54782.40 88888.00 2012-10-10 17:22:56.500 284 12716.38 29.23 54782.43 88888.00 2012-10-10 17:22:56.625 284 12716.33 29.25 54782.43 88888.00 2012-10-10 17:22:56.750 284 12716.38 29.27 54782.43 88888.00 2012-10-10 17:22:56.875 284 12716.40 29.27 54782.40 88888.00 2012-10-10 17:22:57.000 284 12716.38 29.25 54782.40 88888.00 2012-10-10 17:22:57.125 284 12716.45 29.27 54782.38 88888.00 2012-10-10 17:22:57.250 284 12716.45 29.25 54782.32 88888.00 2012-10-10 17:22:57.375 284 12716.45 29.30 54782.25 88888.00 2012-10-10 17:22:57.500 284 12716.48 29.32 54782.20 88888.00 2012-10-10 17:22:57.625 284 12716.50 29.35 54782.18 88888.00 2012-10-10 17:22:57.750 284 12716.48 29.35 54782.15 88888.00 2012-10-10 17:22:57.875 284 12716.42 29.35 54782.15 88888.00 2012-10-10 17:22:58.000 284 12716.42 29.35 54782.12 88888.00 2012-10-10 17:22:58.125 284 12716.38 29.38 54782.12 88888.00 2012-10-10 17:22:58.250 284 12716.33 29.38 54782.20 88888.00 2012-10-10 17:22:58.375 284 12716.35 29.38 54782.25 88888.00 2012-10-10 17:22:58.500 284 12716.33 29.35 54782.30 88888.00 2012-10-10 17:22:58.625 284 12716.35 29.35 54782.35 88888.00 2012-10-10 17:22:58.750 284 12716.35 29.38 54782.35 88888.00 2012-10-10 17:22:58.875 284 12716.33 29.40 54782.35 88888.00 2012-10-10 17:22:59.000 284 12716.33 29.40 54782.32 88888.00 2012-10-10 17:22:59.125 284 12716.35 29.43 54782.32 88888.00 2012-10-10 17:22:59.250 284 12716.30 29.43 54782.32 88888.00 2012-10-10 17:22:59.375 284 12716.35 29.43 54782.35 88888.00 2012-10-10 17:22:59.500 284 12716.33 29.43 54782.35 88888.00 2012-10-10 17:22:59.625 284 12716.27 29.43 54782.32 88888.00 2012-10-10 17:22:59.750 284 12716.27 29.45 54782.32 88888.00 2012-10-10 17:22:59.875 284 12716.27 29.48 54782.32 88888.00 2012-10-10 17:23:00.000 284 12716.30 29.48 54782.32 88888.00 2012-10-10 17:23:00.125 284 12716.30 29.50 54782.32 88888.00 2012-10-10 17:23:00.250 284 12716.30 29.48 54782.25 88888.00 2012-10-10 17:23:00.375 284 12716.33 29.50 54782.18 88888.00 2012-10-10 17:23:00.500 284 12716.35 29.52 54782.12 88888.00 2012-10-10 17:23:00.625 284 12716.38 29.57 54782.10 88888.00 2012-10-10 17:23:00.750 284 12716.38 29.57 54782.10 88888.00 2012-10-10 17:23:00.875 284 12716.35 29.57 54782.10 88888.00 2012-10-10 17:23:01.000 284 12716.33 29.57 54782.12 88888.00 2012-10-10 17:23:01.125 284 12716.25 29.60 54782.12 88888.00 2012-10-10 17:23:01.250 284 12716.17 29.62 54782.18 88888.00 2012-10-10 17:23:01.375 284 12716.20 29.62 54782.20 88888.00 2012-10-10 17:23:01.500 284 12716.20 29.62 54782.25 88888.00 2012-10-10 17:23:01.625 284 12716.17 29.62 54782.30 88888.00 2012-10-10 17:23:01.750 284 12716.17 29.62 54782.32 88888.00 2012-10-10 17:23:01.875 284 12716.10 29.65 54782.32 88888.00 2012-10-10 17:23:02.000 284 12716.10 29.65 54782.35 88888.00 2012-10-10 17:23:02.125 284 12716.10 29.68 54782.35 88888.00 2012-10-10 17:23:02.250 284 12716.08 29.68 54782.35 88888.00 2012-10-10 17:23:02.375 284 12716.05 29.68 54782.32 88888.00 2012-10-10 17:23:02.500 284 12716.10 29.68 54782.35 88888.00 2012-10-10 17:23:02.625 284 12716.08 29.70 54782.38 88888.00 2012-10-10 17:23:02.750 284 12716.02 29.73 54782.38 88888.00 2012-10-10 17:23:02.875 284 12716.00 29.75 54782.38 88888.00 2012-10-10 17:23:03.000 284 12715.95 29.77 54782.38 88888.00 2012-10-10 17:23:03.125 284 12715.95 29.75 54782.38 88888.00 2012-10-10 17:23:03.250 284 12715.92 29.75 54782.30 88888.00 2012-10-10 17:23:03.375 284 12715.98 29.77 54782.20 88888.00 2012-10-10 17:23:03.500 284 12716.00 29.80 54782.18 88888.00 2012-10-10 17:23:03.625 284 12715.95 29.82 54782.15 88888.00 2012-10-10 17:23:03.750 284 12715.92 29.85 54782.15 88888.00 2012-10-10 17:23:03.875 284 12715.95 29.85 54782.15 88888.00 2012-10-10 17:23:04.000 284 12715.98 29.85 54782.12 88888.00 2012-10-10 17:23:04.125 284 12716.00 29.88 54782.15 88888.00 2012-10-10 17:23:04.250 284 12715.95 29.90 54782.20 88888.00 2012-10-10 17:23:04.375 284 12715.92 29.93 54782.28 88888.00 2012-10-10 17:23:04.500 284 12715.85 29.88 54782.32 88888.00 2012-10-10 17:23:04.625 284 12715.85 29.90 54782.35 88888.00 2012-10-10 17:23:04.750 284 12715.85 29.90 54782.35 88888.00 2012-10-10 17:23:04.875 284 12715.83 29.90 54782.35 88888.00 2012-10-10 17:23:05.000 284 12715.75 29.93 54782.38 88888.00 2012-10-10 17:23:05.125 284 12715.75 29.93 54782.40 88888.00 2012-10-10 17:23:05.250 284 12715.70 29.95 54782.40 88888.00 2012-10-10 17:23:05.375 284 12715.67 29.98 54782.40 88888.00 2012-10-10 17:23:05.500 284 12715.65 29.98 54782.40 88888.00 2012-10-10 17:23:05.625 284 12715.62 30.00 54782.43 88888.00 2012-10-10 17:23:05.750 284 12715.60 30.00 54782.43 88888.00 2012-10-10 17:23:05.875 284 12715.58 30.00 54782.40 88888.00 2012-10-10 17:23:06.000 284 12715.60 30.00 54782.40 88888.00 2012-10-10 17:23:06.125 284 12715.62 30.00 54782.38 88888.00 2012-10-10 17:23:06.250 284 12715.62 30.00 54782.32 88888.00 2012-10-10 17:23:06.375 284 12715.65 30.02 54782.22 88888.00 2012-10-10 17:23:06.500 284 12715.65 30.05 54782.20 88888.00 2012-10-10 17:23:06.625 284 12715.70 30.07 54782.18 88888.00 2012-10-10 17:23:06.750 284 12715.67 30.07 54782.18 88888.00 2012-10-10 17:23:06.875 284 12715.52 30.07 54782.18 88888.00 2012-10-10 17:23:07.000 284 12715.48 30.05 54782.15 88888.00 2012-10-10 17:23:07.125 284 12715.52 30.07 54782.18 88888.00 2012-10-10 17:23:07.250 284 12715.55 30.10 54782.28 88888.00 2012-10-10 17:23:07.375 284 12715.50 30.12 54782.32 88888.00 2012-10-10 17:23:07.500 284 12715.45 30.10 54782.35 88888.00 2012-10-10 17:23:07.625 284 12715.42 30.07 54782.40 88888.00 2012-10-10 17:23:07.750 284 12715.45 30.10 54782.43 88888.00 2012-10-10 17:23:07.875 284 12715.52 30.10 54782.43 88888.00 2012-10-10 17:23:08.000 284 12715.52 30.10 54782.43 88888.00 2012-10-10 17:23:08.125 284 12715.48 30.12 54782.43 88888.00 2012-10-10 17:23:08.250 284 12715.38 30.10 54782.43 88888.00 2012-10-10 17:23:08.375 284 12715.33 30.12 54782.43 88888.00 2012-10-10 17:23:08.500 284 12715.30 30.18 54782.45 88888.00 2012-10-10 17:23:08.625 284 12715.33 30.18 54782.45 88888.00 2012-10-10 17:23:08.750 284 12715.35 30.18 54782.45 88888.00 2012-10-10 17:23:08.875 284 12715.33 30.18 54782.43 88888.00 2012-10-10 17:23:09.000 284 12715.30 30.18 54782.45 88888.00 2012-10-10 17:23:09.125 284 12715.23 30.20 54782.45 88888.00 2012-10-10 17:23:09.250 284 12715.25 30.20 54782.40 88888.00 2012-10-10 17:23:09.375 284 12715.27 30.25 54782.38 88888.00 2012-10-10 17:23:09.500 284 12715.33 30.23 54782.30 88888.00 2012-10-10 17:23:09.625 284 12715.27 30.25 54782.25 88888.00 2012-10-10 17:23:09.750 284 12715.30 30.23 54782.22 88888.00 2012-10-10 17:23:09.875 284 12715.27 30.25 54782.20 88888.00 2012-10-10 17:23:10.000 284 12715.25 30.25 54782.18 88888.00 2012-10-10 17:23:10.125 284 12715.25 30.27 54782.22 88888.00 2012-10-10 17:23:10.250 284 12715.23 30.27 54782.32 88888.00 2012-10-10 17:23:10.375 284 12715.17 30.30 54782.40 88888.00 2012-10-10 17:23:10.500 284 12715.10 30.30 54782.43 88888.00 2012-10-10 17:23:10.625 284 12715.12 30.27 54782.43 88888.00 2012-10-10 17:23:10.750 284 12715.15 30.25 54782.45 88888.00 2012-10-10 17:23:10.875 284 12715.15 30.27 54782.45 88888.00 2012-10-10 17:23:11.000 284 12715.10 30.32 54782.45 88888.00 2012-10-10 17:23:11.125 284 12715.15 30.30 54782.47 88888.00 2012-10-10 17:23:11.250 284 12715.12 30.32 54782.47 88888.00 2012-10-10 17:23:11.375 284 12715.12 30.38 54782.50 88888.00 2012-10-10 17:23:11.500 284 12715.08 30.38 54782.47 88888.00 2012-10-10 17:23:11.625 284 12715.02 30.38 54782.45 88888.00 2012-10-10 17:23:11.750 284 12715.00 30.38 54782.45 88888.00 2012-10-10 17:23:11.875 284 12715.00 30.40 54782.47 88888.00 2012-10-10 17:23:12.000 284 12715.02 30.40 54782.45 88888.00 2012-10-10 17:23:12.125 284 12715.02 30.40 54782.45 88888.00 2012-10-10 17:23:12.250 284 12715.02 30.38 54782.38 88888.00 2012-10-10 17:23:12.375 284 12715.05 30.40 54782.30 88888.00 2012-10-10 17:23:12.500 284 12715.05 30.45 54782.28 88888.00 2012-10-10 17:23:12.625 284 12715.05 30.50 54782.28 88888.00 2012-10-10 17:23:12.750 284 12715.08 30.50 54782.28 88888.00 2012-10-10 17:23:12.875 284 12715.08 30.50 54782.25 88888.00 2012-10-10 17:23:13.000 284 12715.02 30.52 54782.22 88888.00 2012-10-10 17:23:13.125 284 12715.00 30.55 54782.25 88888.00 2012-10-10 17:23:13.250 284 12714.92 30.57 54782.30 88888.00 2012-10-10 17:23:13.375 284 12714.90 30.52 54782.35 88888.00 2012-10-10 17:23:13.500 284 12714.88 30.52 54782.43 88888.00 2012-10-10 17:23:13.625 284 12714.90 30.55 54782.45 88888.00 2012-10-10 17:23:13.750 284 12714.88 30.57 54782.47 88888.00 2012-10-10 17:23:13.875 284 12714.80 30.60 54782.47 88888.00 2012-10-10 17:23:14.000 284 12714.77 30.60 54782.47 88888.00 2012-10-10 17:23:14.125 284 12714.77 30.60 54782.47 88888.00 2012-10-10 17:23:14.250 284 12714.75 30.62 54782.50 88888.00 2012-10-10 17:23:14.375 284 12714.77 30.65 54782.53 88888.00 2012-10-10 17:23:14.500 284 12714.73 30.68 54782.50 88888.00 2012-10-10 17:23:14.625 284 12714.75 30.65 54782.50 88888.00 2012-10-10 17:23:14.750 284 12714.77 30.65 54782.50 88888.00 2012-10-10 17:23:14.875 284 12714.75 30.68 54782.50 88888.00 2012-10-10 17:23:15.000 284 12714.73 30.70 54782.47 88888.00 2012-10-10 17:23:15.125 284 12714.73 30.73 54782.50 88888.00 2012-10-10 17:23:15.250 284 12714.77 30.73 54782.47 88888.00 2012-10-10 17:23:15.375 284 12714.75 30.77 54782.43 88888.00 2012-10-10 17:23:15.500 284 12714.75 30.82 54782.35 88888.00 2012-10-10 17:23:15.625 284 12714.75 30.80 54782.30 88888.00 2012-10-10 17:23:15.750 284 12714.75 30.82 54782.30 88888.00 2012-10-10 17:23:15.875 284 12714.75 30.80 54782.30 88888.00 2012-10-10 17:23:16.000 284 12714.67 30.82 54782.30 88888.00 2012-10-10 17:23:16.125 284 12714.65 30.85 54782.32 88888.00 2012-10-10 17:23:16.250 284 12714.65 30.88 54782.38 88888.00 2012-10-10 17:23:16.375 284 12714.60 30.88 54782.40 88888.00 2012-10-10 17:23:16.500 284 12714.52 30.88 54782.45 88888.00 2012-10-10 17:23:16.625 284 12714.50 30.90 54782.47 88888.00 2012-10-10 17:23:16.750 284 12714.55 30.90 54782.50 88888.00 2012-10-10 17:23:16.875 284 12714.58 30.90 54782.50 88888.00 2012-10-10 17:23:17.000 284 12714.55 30.95 54782.50 88888.00 2012-10-10 17:23:17.125 284 12714.58 30.95 54782.50 88888.00 2012-10-10 17:23:17.250 284 12714.48 30.95 54782.50 88888.00 2012-10-10 17:23:17.375 284 12714.48 30.98 54782.47 88888.00 2012-10-10 17:23:17.500 284 12714.48 31.00 54782.50 88888.00 2012-10-10 17:23:17.625 284 12714.50 31.05 54782.53 88888.00 2012-10-10 17:23:17.750 284 12714.50 31.07 54782.53 88888.00 2012-10-10 17:23:17.875 284 12714.52 31.07 54782.53 88888.00 2012-10-10 17:23:18.000 284 12714.50 31.07 54782.53 88888.00 2012-10-10 17:23:18.125 284 12714.50 31.10 54782.53 88888.00 2012-10-10 17:23:18.250 284 12714.45 31.07 54782.47 88888.00 2012-10-10 17:23:18.375 284 12714.48 31.12 54782.40 88888.00 2012-10-10 17:23:18.500 284 12714.48 31.15 54782.32 88888.00 2012-10-10 17:23:18.625 284 12714.48 31.18 54782.30 88888.00 2012-10-10 17:23:18.750 284 12714.48 31.18 54782.30 88888.00 2012-10-10 17:23:18.875 284 12714.48 31.18 54782.30 88888.00 2012-10-10 17:23:19.000 284 12714.42 31.20 54782.30 88888.00 2012-10-10 17:23:19.125 284 12714.42 31.20 54782.28 88888.00 2012-10-10 17:23:19.250 284 12714.40 31.20 54782.35 88888.00 2012-10-10 17:23:19.375 284 12714.40 31.20 54782.40 88888.00 2012-10-10 17:23:19.500 284 12714.40 31.20 54782.45 88888.00 2012-10-10 17:23:19.625 284 12714.40 31.20 54782.45 88888.00 2012-10-10 17:23:19.750 284 12714.40 31.23 54782.47 88888.00 2012-10-10 17:23:19.875 284 12714.38 31.25 54782.47 88888.00 2012-10-10 17:23:20.000 284 12714.38 31.23 54782.45 88888.00 2012-10-10 17:23:20.125 284 12714.33 31.23 54782.47 88888.00 2012-10-10 17:23:20.250 284 12714.30 31.25 54782.50 88888.00 2012-10-10 17:23:20.375 284 12714.30 31.27 54782.50 88888.00 2012-10-10 17:23:20.500 284 12714.33 31.25 54782.50 88888.00 2012-10-10 17:23:20.625 284 12714.35 31.25 54782.47 88888.00 2012-10-10 17:23:20.750 284 12714.35 31.27 54782.47 88888.00 2012-10-10 17:23:20.875 284 12714.30 31.30 54782.47 88888.00 2012-10-10 17:23:21.000 284 12714.33 31.27 54782.50 88888.00 2012-10-10 17:23:21.125 284 12714.33 31.30 54782.50 88888.00 2012-10-10 17:23:21.250 284 12714.30 31.30 54782.43 88888.00 2012-10-10 17:23:21.375 284 12714.33 31.35 54782.38 88888.00 2012-10-10 17:23:21.500 284 12714.33 31.32 54782.30 88888.00 2012-10-10 17:23:21.625 284 12714.33 31.32 54782.28 88888.00 2012-10-10 17:23:21.750 284 12714.33 31.35 54782.25 88888.00 2012-10-10 17:23:21.875 284 12714.33 31.35 54782.22 88888.00 2012-10-10 17:23:22.000 284 12714.35 31.32 54782.25 88888.00 2012-10-10 17:23:22.125 284 12714.33 31.35 54782.28 88888.00 2012-10-10 17:23:22.250 284 12714.23 31.38 54782.32 88888.00 2012-10-10 17:23:22.375 284 12714.23 31.38 54782.35 88888.00 2012-10-10 17:23:22.500 284 12714.25 31.38 54782.43 88888.00 2012-10-10 17:23:22.625 284 12714.25 31.38 54782.45 88888.00 2012-10-10 17:23:22.750 284 12714.23 31.38 54782.45 88888.00 2012-10-10 17:23:22.875 284 12714.25 31.38 54782.45 88888.00 2012-10-10 17:23:23.000 284 12714.27 31.40 54782.43 88888.00 2012-10-10 17:23:23.125 284 12714.33 31.45 54782.47 88888.00 2012-10-10 17:23:23.250 284 12714.33 31.40 54782.45 88888.00 2012-10-10 17:23:23.375 284 12714.40 31.45 54782.47 88888.00 2012-10-10 17:23:23.500 284 12714.40 31.48 54782.45 88888.00 2012-10-10 17:23:23.625 284 12714.40 31.48 54782.45 88888.00 2012-10-10 17:23:23.750 284 12714.40 31.48 54782.43 88888.00 2012-10-10 17:23:23.875 284 12714.42 31.48 54782.43 88888.00 2012-10-10 17:23:24.000 284 12714.45 31.43 54782.43 88888.00 2012-10-10 17:23:24.125 284 12714.42 31.43 54782.43 88888.00 2012-10-10 17:23:24.250 284 12714.40 31.45 54782.35 88888.00 2012-10-10 17:23:24.375 284 12714.55 31.50 54782.32 88888.00 2012-10-10 17:23:24.500 284 12714.55 31.48 54782.25 88888.00 2012-10-10 17:23:24.625 284 12714.58 31.50 54782.20 88888.00 2012-10-10 17:23:24.750 284 12714.52 31.50 54782.18 88888.00 2012-10-10 17:23:24.875 284 12714.55 31.50 54782.20 88888.00 2012-10-10 17:23:25.000 284 12714.60 31.50 54782.18 88888.00 2012-10-10 17:23:25.125 284 12714.62 31.52 54782.18 88888.00 2012-10-10 17:23:25.250 284 12714.52 31.55 54782.25 88888.00 2012-10-10 17:23:25.375 284 12714.52 31.55 54782.32 88888.00 2012-10-10 17:23:25.500 284 12714.52 31.52 54782.38 88888.00 2012-10-10 17:23:25.625 284 12714.58 31.50 54782.38 88888.00 2012-10-10 17:23:25.750 284 12714.58 31.50 54782.38 88888.00 2012-10-10 17:23:25.875 284 12714.58 31.50 54782.38 88888.00 2012-10-10 17:23:26.000 284 12714.58 31.50 54782.38 88888.00 2012-10-10 17:23:26.125 284 12714.60 31.50 54782.40 88888.00 2012-10-10 17:23:26.250 284 12714.65 31.45 54782.38 88888.00 2012-10-10 17:23:26.375 284 12714.67 31.45 54782.38 88888.00 2012-10-10 17:23:26.500 284 12714.67 31.48 54782.38 88888.00 2012-10-10 17:23:26.625 284 12714.67 31.48 54782.38 88888.00 2012-10-10 17:23:26.750 284 12714.65 31.52 54782.38 88888.00 2012-10-10 17:23:26.875 284 12714.62 31.50 54782.38 88888.00 2012-10-10 17:23:27.000 284 12714.70 31.45 54782.40 88888.00 2012-10-10 17:23:27.125 284 12714.75 31.45 54782.38 88888.00 2012-10-10 17:23:27.250 284 12714.77 31.43 54782.32 88888.00 2012-10-10 17:23:27.375 284 12714.85 31.48 54782.25 88888.00 2012-10-10 17:23:27.500 284 12714.90 31.50 54782.15 88888.00 2012-10-10 17:23:27.625 284 12714.92 31.50 54782.10 88888.00 2012-10-10 17:23:27.750 284 12714.90 31.50 54782.07 88888.00 2012-10-10 17:23:27.875 284 12714.85 31.45 54782.10 88888.00 2012-10-10 17:23:28.000 284 12714.80 31.45 54782.10 88888.00 2012-10-10 17:23:28.125 284 12714.83 31.48 54782.10 88888.00 2012-10-10 17:23:28.250 284 12714.92 31.45 54782.15 88888.00 2012-10-10 17:23:28.375 284 12714.85 31.45 54782.20 88888.00 2012-10-10 17:23:28.500 284 12714.80 31.43 54782.25 88888.00 2012-10-10 17:23:28.625 284 12714.83 31.45 54782.28 88888.00 2012-10-10 17:23:28.750 284 12714.88 31.43 54782.32 88888.00 2012-10-10 17:23:28.875 284 12714.85 31.38 54782.32 88888.00 2012-10-10 17:23:29.000 284 12714.88 31.38 54782.30 88888.00 2012-10-10 17:23:29.125 284 12714.90 31.38 54782.28 88888.00 2012-10-10 17:23:29.250 284 12714.90 31.35 54782.28 88888.00 2012-10-10 17:23:29.375 284 12714.90 31.32 54782.28 88888.00 2012-10-10 17:23:29.500 284 12714.95 31.35 54782.30 88888.00 2012-10-10 17:23:29.625 284 12714.95 31.38 54782.28 88888.00 2012-10-10 17:23:29.750 284 12714.98 31.38 54782.28 88888.00 2012-10-10 17:23:29.875 284 12714.98 31.35 54782.28 88888.00 2012-10-10 17:23:30.000 284 12714.92 31.35 54782.25 88888.00 2012-10-10 17:23:30.125 284 12714.95 31.32 54782.25 88888.00 2012-10-10 17:23:30.250 284 12714.90 31.30 54782.18 88888.00 2012-10-10 17:23:30.375 284 12714.98 31.32 54782.10 88888.00 2012-10-10 17:23:30.500 284 12715.00 31.35 54782.03 88888.00 2012-10-10 17:23:30.625 284 12715.02 31.30 54782.00 88888.00 2012-10-10 17:23:30.750 284 12715.05 31.32 54782.00 88888.00 2012-10-10 17:23:30.875 284 12715.08 31.27 54782.00 88888.00 2012-10-10 17:23:31.000 284 12715.12 31.30 54782.00 88888.00 2012-10-10 17:23:31.125 284 12715.17 31.30 54782.00 88888.00 2012-10-10 17:23:31.250 284 12715.17 31.27 54782.05 88888.00 2012-10-10 17:23:31.375 284 12715.15 31.25 54782.12 88888.00 2012-10-10 17:23:31.500 284 12715.10 31.23 54782.15 88888.00 2012-10-10 17:23:31.625 284 12715.08 31.20 54782.15 88888.00 2012-10-10 17:23:31.750 284 12715.10 31.20 54782.18 88888.00 2012-10-10 17:23:31.875 284 12715.12 31.20 54782.20 88888.00 2012-10-10 17:23:32.000 284 12715.20 31.20 54782.22 88888.00 2012-10-10 17:23:32.125 284 12715.17 31.18 54782.22 88888.00 2012-10-10 17:23:32.250 284 12715.10 31.15 54782.20 88888.00 2012-10-10 17:23:32.375 284 12715.10 31.15 54782.18 88888.00 2012-10-10 17:23:32.500 284 12715.12 31.18 54782.20 88888.00 2012-10-10 17:23:32.625 284 12715.10 31.18 54782.20 88888.00 2012-10-10 17:23:32.750 284 12715.12 31.15 54782.22 88888.00 2012-10-10 17:23:32.875 284 12715.12 31.15 54782.18 88888.00 2012-10-10 17:23:33.000 284 12715.12 31.15 54782.18 88888.00 2012-10-10 17:23:33.125 284 12715.15 31.12 54782.18 88888.00 2012-10-10 17:23:33.250 284 12715.12 31.10 54782.12 88888.00 2012-10-10 17:23:33.375 284 12715.15 31.10 54782.05 88888.00 2012-10-10 17:23:33.500 284 12715.15 31.15 54781.97 88888.00 2012-10-10 17:23:33.625 284 12715.15 31.18 54781.97 88888.00 2012-10-10 17:23:33.750 284 12715.15 31.15 54781.97 88888.00 2012-10-10 17:23:33.875 284 12715.12 31.12 54781.97 88888.00 2012-10-10 17:23:34.000 284 12715.15 31.12 54781.95 88888.00 2012-10-10 17:23:34.125 284 12715.17 31.12 54781.97 88888.00 2012-10-10 17:23:34.250 284 12715.20 31.10 54782.05 88888.00 2012-10-10 17:23:34.375 284 12715.20 31.15 54782.12 88888.00 2012-10-10 17:23:34.500 284 12715.10 31.12 54782.15 88888.00 2012-10-10 17:23:34.625 284 12715.12 31.12 54782.18 88888.00 2012-10-10 17:23:34.750 284 12715.12 31.10 54782.20 88888.00 2012-10-10 17:23:34.875 284 12715.02 31.12 54782.20 88888.00 2012-10-10 17:23:35.000 284 12715.02 31.12 54782.18 88888.00 2012-10-10 17:23:35.125 284 12715.02 31.12 54782.20 88888.00 2012-10-10 17:23:35.250 284 12715.00 31.10 54782.22 88888.00 2012-10-10 17:23:35.375 284 12715.10 31.15 54782.28 88888.00 2012-10-10 17:23:35.500 284 12715.10 31.18 54782.22 88888.00 2012-10-10 17:23:35.625 284 12715.02 31.15 54782.20 88888.00 2012-10-10 17:23:35.750 284 12715.00 31.15 54782.20 88888.00 2012-10-10 17:23:35.875 284 12714.98 31.15 54782.20 88888.00 2012-10-10 17:23:36.000 284 12715.00 31.18 54782.20 88888.00 2012-10-10 17:23:36.125 284 12715.02 31.15 54782.22 88888.00 2012-10-10 17:23:36.250 284 12715.00 31.18 54782.15 88888.00 2012-10-10 17:23:36.375 284 12715.00 31.20 54782.05 88888.00 2012-10-10 17:23:36.500 284 12714.98 31.25 54782.00 88888.00 2012-10-10 17:23:36.625 284 12714.98 31.25 54781.97 88888.00 2012-10-10 17:23:36.750 284 12715.02 31.27 54781.97 88888.00 2012-10-10 17:23:36.875 284 12715.00 31.25 54781.97 88888.00 2012-10-10 17:23:37.000 284 12714.95 31.27 54781.95 88888.00 2012-10-10 17:23:37.125 284 12714.92 31.27 54781.95 88888.00 2012-10-10 17:23:37.250 284 12714.90 31.30 54782.03 88888.00 2012-10-10 17:23:37.375 284 12714.88 31.27 54782.07 88888.00 2012-10-10 17:23:37.500 284 12714.80 31.27 54782.15 88888.00 2012-10-10 17:23:37.625 284 12714.77 31.32 54782.18 88888.00 2012-10-10 17:23:37.750 284 12714.77 31.35 54782.18 88888.00 2012-10-10 17:23:37.875 284 12714.75 31.35 54782.18 88888.00 2012-10-10 17:23:38.000 284 12714.75 31.38 54782.20 88888.00 2012-10-10 17:23:38.125 284 12714.77 31.38 54782.20 88888.00 2012-10-10 17:23:38.250 284 12714.77 31.38 54782.20 88888.00 2012-10-10 17:23:38.375 284 12714.77 31.43 54782.22 88888.00 2012-10-10 17:23:38.500 284 12714.73 31.43 54782.20 88888.00 2012-10-10 17:23:38.625 284 12714.65 31.43 54782.25 88888.00 2012-10-10 17:23:38.750 284 12714.70 31.45 54782.25 88888.00 2012-10-10 17:23:38.875 284 12714.73 31.48 54782.22 88888.00 2012-10-10 17:23:39.000 284 12714.75 31.45 54782.20 88888.00 2012-10-10 17:23:39.125 284 12714.67 31.48 54782.20 88888.00 2012-10-10 17:23:39.250 284 12714.58 31.45 54782.18 88888.00 2012-10-10 17:23:39.375 284 12714.60 31.52 54782.10 88888.00 2012-10-10 17:23:39.500 284 12714.62 31.55 54782.05 88888.00 2012-10-10 17:23:39.625 284 12714.58 31.57 54782.03 88888.00 2012-10-10 17:23:39.750 284 12714.65 31.60 54781.97 88888.00 2012-10-10 17:23:39.875 284 12714.60 31.60 54781.95 88888.00 2012-10-10 17:23:40.000 284 12714.60 31.60 54781.97 88888.00 2012-10-10 17:23:40.125 284 12714.60 31.62 54781.97 88888.00 2012-10-10 17:23:40.250 284 12714.58 31.62 54782.03 88888.00 2012-10-10 17:23:40.375 284 12714.52 31.62 54782.07 88888.00 2012-10-10 17:23:40.500 284 12714.50 31.65 54782.12 88888.00 2012-10-10 17:23:40.625 284 12714.52 31.68 54782.15 88888.00 2012-10-10 17:23:40.750 284 12714.52 31.68 54782.18 88888.00 2012-10-10 17:23:40.875 284 12714.45 31.70 54782.20 88888.00 2012-10-10 17:23:41.000 284 12714.45 31.73 54782.20 88888.00 2012-10-10 17:23:41.125 284 12714.42 31.75 54782.22 88888.00 2012-10-10 17:23:41.250 284 12714.40 31.77 54782.20 88888.00 2012-10-10 17:23:41.375 284 12714.42 31.80 54782.22 88888.00 2012-10-10 17:23:41.500 284 12714.35 31.82 54782.20 88888.00 2012-10-10 17:23:41.625 284 12714.33 31.82 54782.20 88888.00 2012-10-10 17:23:41.750 284 12714.30 31.85 54782.20 88888.00 2012-10-10 17:23:41.875 284 12714.33 31.88 54782.22 88888.00 2012-10-10 17:23:42.000 284 12714.30 31.88 54782.22 88888.00 2012-10-10 17:23:42.125 284 12714.35 31.90 54782.20 88888.00 2012-10-10 17:23:42.250 284 12714.38 31.93 54782.15 88888.00 2012-10-10 17:23:42.375 284 12714.38 31.90 54782.05 88888.00 2012-10-10 17:23:42.500 284 12714.33 31.95 54782.00 88888.00 2012-10-10 17:23:42.625 284 12714.30 31.98 54782.00 88888.00 2012-10-10 17:23:42.750 284 12714.33 32.00 54781.97 88888.00 2012-10-10 17:23:42.875 284 12714.38 32.02 54781.95 88888.00 2012-10-10 17:23:43.000 284 12714.38 32.02 54781.95 88888.00 2012-10-10 17:23:43.125 284 12714.30 32.05 54781.95 88888.00 2012-10-10 17:23:43.250 284 12714.25 32.08 54782.03 88888.00 2012-10-10 17:23:43.375 284 12714.20 32.08 54782.07 88888.00 2012-10-10 17:23:43.500 284 12714.17 32.08 54782.12 88888.00 2012-10-10 17:23:43.625 284 12714.10 32.08 54782.18 88888.00 2012-10-10 17:23:43.750 284 12714.05 32.08 54782.20 88888.00 2012-10-10 17:23:43.875 284 12714.08 32.10 54782.22 88888.00 2012-10-10 17:23:44.000 284 12714.10 32.12 54782.22 88888.00 2012-10-10 17:23:44.125 284 12714.08 32.15 54782.22 88888.00 2012-10-10 17:23:44.250 284 12714.00 32.15 54782.25 88888.00 2012-10-10 17:23:44.375 284 12713.95 32.15 54782.20 88888.00 2012-10-10 17:23:44.500 284 12713.98 32.17 54782.22 88888.00 2012-10-10 17:23:44.625 284 12714.00 32.20 54782.22 88888.00 2012-10-10 17:23:44.750 284 12714.00 32.25 54782.22 88888.00 2012-10-10 17:23:44.875 284 12713.95 32.25 54782.25 88888.00 2012-10-10 17:23:45.000 284 12713.88 32.27 54782.20 88888.00 2012-10-10 17:23:45.125 284 12713.90 32.27 54782.20 88888.00 2012-10-10 17:23:45.250 284 12713.88 32.27 54782.15 88888.00 2012-10-10 17:23:45.375 284 12713.92 32.35 54782.10 88888.00 2012-10-10 17:23:45.500 284 12713.90 32.38 54782.07 88888.00 2012-10-10 17:23:45.625 284 12713.98 32.40 54782.03 88888.00 2012-10-10 17:23:45.750 284 12714.05 32.42 54782.00 88888.00 2012-10-10 17:23:45.875 284 12714.02 32.42 54782.00 88888.00 2012-10-10 17:23:46.000 284 12714.02 32.42 54781.97 88888.00 2012-10-10 17:23:46.125 284 12714.00 32.45 54782.03 88888.00 2012-10-10 17:23:46.250 284 12713.98 32.48 54782.07 88888.00 2012-10-10 17:23:46.375 284 12713.98 32.48 54782.12 88888.00 2012-10-10 17:23:46.500 284 12713.92 32.50 54782.18 88888.00 2012-10-10 17:23:46.625 284 12713.92 32.50 54782.20 88888.00 2012-10-10 17:23:46.750 284 12713.98 32.52 54782.20 88888.00 2012-10-10 17:23:46.875 284 12714.00 32.58 54782.20 88888.00 2012-10-10 17:23:47.000 284 12713.92 32.60 54782.20 88888.00 2012-10-10 17:23:47.125 284 12713.98 32.58 54782.20 88888.00 2012-10-10 17:23:47.250 284 12713.98 32.60 54782.22 88888.00 2012-10-10 17:23:47.375 284 12713.98 32.65 54782.22 88888.00 2012-10-10 17:23:47.500 284 12713.98 32.67 54782.22 88888.00 2012-10-10 17:23:47.625 284 12713.95 32.67 54782.22 88888.00 2012-10-10 17:23:47.750 284 12713.95 32.70 54782.22 88888.00 2012-10-10 17:23:47.875 284 12713.92 32.73 54782.25 88888.00 2012-10-10 17:23:48.000 284 12713.88 32.73 54782.25 88888.00 2012-10-10 17:23:48.125 284 12713.85 32.75 54782.20 88888.00 2012-10-10 17:23:48.250 284 12713.90 32.75 54782.18 88888.00 2012-10-10 17:23:48.375 284 12713.88 32.77 54782.10 88888.00 2012-10-10 17:23:48.500 284 12713.90 32.80 54782.05 88888.00 2012-10-10 17:23:48.625 284 12713.92 32.83 54782.03 88888.00 2012-10-10 17:23:48.750 284 12713.98 32.83 54782.00 88888.00 2012-10-10 17:23:48.875 284 12714.02 32.83 54781.97 88888.00 2012-10-10 17:23:49.000 284 12714.02 32.85 54781.97 88888.00 2012-10-10 17:23:49.125 284 12714.00 32.85 54781.97 88888.00 2012-10-10 17:23:49.250 284 12713.95 32.90 54782.05 88888.00 2012-10-10 17:23:49.375 284 12713.90 32.85 54782.10 88888.00 2012-10-10 17:23:49.500 284 12713.90 32.85 54782.18 88888.00 2012-10-10 17:23:49.625 284 12713.98 32.90 54782.20 88888.00 2012-10-10 17:23:49.750 284 12714.02 32.92 54782.20 88888.00 2012-10-10 17:23:49.875 284 12714.02 32.95 54782.20 88888.00 2012-10-10 17:23:50.000 284 12714.02 32.98 54782.18 88888.00 2012-10-10 17:23:50.125 284 12713.98 32.95 54782.18 88888.00 2012-10-10 17:23:50.250 284 12713.92 32.95 54782.20 88888.00 2012-10-10 17:23:50.375 284 12713.98 33.00 54782.20 88888.00 2012-10-10 17:23:50.500 284 12713.92 33.00 54782.20 88888.00 2012-10-10 17:23:50.625 284 12713.98 33.00 54782.18 88888.00 2012-10-10 17:23:50.750 284 12714.02 33.00 54782.18 88888.00 2012-10-10 17:23:50.875 284 12714.05 33.02 54782.15 88888.00 2012-10-10 17:23:51.000 284 12714.08 33.05 54782.15 88888.00 2012-10-10 17:23:51.125 284 12714.02 33.05 54782.12 88888.00 2012-10-10 17:23:51.250 284 12714.00 33.02 54782.07 88888.00 2012-10-10 17:23:51.375 284 12714.15 33.10 54782.05 88888.00 2012-10-10 17:23:51.500 284 12714.25 33.10 54781.95 88888.00 2012-10-10 17:23:51.625 284 12714.23 33.10 54781.93 88888.00 2012-10-10 17:23:51.750 284 12714.20 33.10 54781.90 88888.00 2012-10-10 17:23:51.875 284 12714.23 33.12 54781.88 88888.00 2012-10-10 17:23:52.000 284 12714.25 33.12 54781.88 88888.00 2012-10-10 17:23:52.125 284 12714.27 33.15 54781.88 88888.00 2012-10-10 17:23:52.250 284 12714.20 33.15 54781.95 88888.00 2012-10-10 17:23:52.375 284 12714.12 33.12 54782.00 88888.00 2012-10-10 17:23:52.500 284 12714.08 33.10 54782.03 88888.00 2012-10-10 17:23:52.625 284 12714.08 33.10 54782.10 88888.00 2012-10-10 17:23:52.750 284 12714.08 33.08 54782.12 88888.00 2012-10-10 17:23:52.875 284 12714.17 33.10 54782.12 88888.00 2012-10-10 17:23:53.000 284 12714.20 33.10 54782.15 88888.00 2012-10-10 17:23:53.125 284 12714.20 33.15 54782.12 88888.00 2012-10-10 17:23:53.250 284 12714.20 33.15 54782.12 88888.00 2012-10-10 17:23:53.375 284 12714.23 33.15 54782.12 88888.00 2012-10-10 17:23:53.500 284 12714.23 33.12 54782.10 88888.00 2012-10-10 17:23:53.625 284 12714.20 33.15 54782.10 88888.00 2012-10-10 17:23:53.750 284 12714.20 33.15 54782.12 88888.00 2012-10-10 17:23:53.875 284 12714.23 33.15 54782.12 88888.00 2012-10-10 17:23:54.000 284 12714.27 33.12 54782.10 88888.00 2012-10-10 17:23:54.125 284 12714.33 33.12 54782.07 88888.00 2012-10-10 17:23:54.250 284 12714.35 33.12 54782.03 88888.00 2012-10-10 17:23:54.375 284 12714.40 33.17 54782.00 88888.00 2012-10-10 17:23:54.500 284 12714.35 33.20 54781.93 88888.00 2012-10-10 17:23:54.625 284 12714.33 33.20 54781.90 88888.00 2012-10-10 17:23:54.750 284 12714.35 33.20 54781.88 88888.00 2012-10-10 17:23:54.875 284 12714.38 33.20 54781.88 88888.00 2012-10-10 17:23:55.000 284 12714.45 33.20 54781.85 88888.00 2012-10-10 17:23:55.125 284 12714.45 33.20 54781.85 88888.00 2012-10-10 17:23:55.250 284 12714.40 33.20 54781.95 88888.00 2012-10-10 17:23:55.375 284 12714.42 33.17 54781.97 88888.00 2012-10-10 17:23:55.500 284 12714.42 33.17 54782.00 88888.00 2012-10-10 17:23:55.625 284 12714.42 33.15 54782.03 88888.00 2012-10-10 17:23:55.750 284 12714.40 33.17 54782.03 88888.00 2012-10-10 17:23:55.875 284 12714.45 33.17 54782.05 88888.00 2012-10-10 17:23:56.000 284 12714.52 33.15 54782.05 88888.00 2012-10-10 17:23:56.125 284 12714.52 33.12 54782.03 88888.00 2012-10-10 17:23:56.250 284 12714.50 33.12 54782.05 88888.00 2012-10-10 17:23:56.375 284 12714.45 33.12 54782.00 88888.00 2012-10-10 17:23:56.500 284 12714.48 33.10 54782.03 88888.00 2012-10-10 17:23:56.625 284 12714.52 33.12 54782.05 88888.00 2012-10-10 17:23:56.750 284 12714.58 33.15 54782.05 88888.00 2012-10-10 17:23:56.875 284 12714.55 33.12 54782.03 88888.00 2012-10-10 17:23:57.000 284 12714.58 33.12 54782.03 88888.00 2012-10-10 17:23:57.125 284 12714.60 33.10 54782.03 88888.00 2012-10-10 17:23:57.250 284 12714.58 33.10 54781.97 88888.00 2012-10-10 17:23:57.375 284 12714.67 33.17 54781.93 88888.00 2012-10-10 17:23:57.500 284 12714.70 33.20 54781.85 88888.00 2012-10-10 17:23:57.625 284 12714.70 33.17 54781.80 88888.00 2012-10-10 17:23:57.750 284 12714.77 33.17 54781.75 88888.00 2012-10-10 17:23:57.875 284 12714.83 33.15 54781.75 88888.00 2012-10-10 17:23:58.000 284 12714.85 33.12 54781.75 88888.00 2012-10-10 17:23:58.125 284 12714.85 33.12 54781.78 88888.00 2012-10-10 17:23:58.250 284 12714.83 33.12 54781.85 88888.00 2012-10-10 17:23:58.375 284 12714.90 33.17 54781.95 88888.00 2012-10-10 17:23:58.500 284 12714.88 33.15 54781.95 88888.00 2012-10-10 17:23:58.625 284 12714.83 33.10 54781.95 88888.00 2012-10-10 17:23:58.750 284 12714.83 33.10 54781.95 88888.00 2012-10-10 17:23:58.875 284 12714.83 33.08 54781.97 88888.00 2012-10-10 17:23:59.000 284 12714.83 33.08 54781.97 88888.00 2012-10-10 17:23:59.125 284 12714.90 33.08 54782.00 88888.00 2012-10-10 17:23:59.250 284 12714.95 33.10 54781.97 88888.00 2012-10-10 17:23:59.375 284 12714.98 33.10 54781.97 88888.00 2012-10-10 17:23:59.500 284 12714.98 33.10 54781.97 88888.00 2012-10-10 17:23:59.625 284 12715.05 33.10 54781.95 88888.00 2012-10-10 17:23:59.750 284 12715.10 33.10 54781.93 88888.00 2012-10-10 17:23:59.875 284 12715.12 33.08 54781.95 88888.00 2012-10-10 17:24:00.000 284 12715.17 33.08 54781.93 88888.00 2012-10-10 17:24:00.125 284 12715.20 33.08 54781.93 88888.00 2012-10-10 17:24:00.250 284 12715.25 33.08 54781.88 88888.00 2012-10-10 17:24:00.375 284 12715.27 33.10 54781.78 88888.00 2012-10-10 17:24:00.500 284 12715.27 33.10 54781.75 88888.00 2012-10-10 17:24:00.625 284 12715.30 33.10 54781.70 88888.00 2012-10-10 17:24:00.750 284 12715.30 33.10 54781.65 88888.00 2012-10-10 17:24:00.875 284 12715.35 33.10 54781.68 88888.00 2012-10-10 17:24:01.000 284 12715.40 33.08 54781.62 88888.00 2012-10-10 17:24:01.125 284 12715.40 33.10 54781.65 88888.00 2012-10-10 17:24:01.250 284 12715.40 33.08 54781.70 88888.00 2012-10-10 17:24:01.375 284 12715.38 33.05 54781.78 88888.00 2012-10-10 17:24:01.500 284 12715.35 33.02 54781.82 88888.00 2012-10-10 17:24:01.625 284 12715.42 33.00 54781.82 88888.00 2012-10-10 17:24:01.750 284 12715.45 33.00 54781.82 88888.00 2012-10-10 17:24:01.875 284 12715.50 33.02 54781.82 88888.00 2012-10-10 17:24:02.000 284 12715.50 33.02 54781.82 88888.00 2012-10-10 17:24:02.125 284 12715.50 33.02 54781.85 88888.00 2012-10-10 17:24:02.250 284 12715.50 33.02 54781.82 88888.00 2012-10-10 17:24:02.375 284 12715.55 33.02 54781.80 88888.00 2012-10-10 17:24:02.500 284 12715.60 33.02 54781.82 88888.00 2012-10-10 17:24:02.625 284 12715.70 33.00 54781.85 88888.00 2012-10-10 17:24:02.750 284 12715.70 33.02 54781.85 88888.00 2012-10-10 17:24:02.875 284 12715.73 33.02 54781.85 88888.00 2012-10-10 17:24:03.000 284 12715.70 33.02 54781.82 88888.00 2012-10-10 17:24:03.125 284 12715.70 33.00 54781.82 88888.00 2012-10-10 17:24:03.250 284 12715.73 32.98 54781.78 88888.00 2012-10-10 17:24:03.375 284 12715.80 33.00 54781.72 88888.00 2012-10-10 17:24:03.500 284 12715.88 33.00 54781.65 88888.00 2012-10-10 17:24:03.625 284 12715.88 32.98 54781.60 88888.00 2012-10-10 17:24:03.750 284 12715.88 32.98 54781.60 88888.00 2012-10-10 17:24:03.875 284 12715.90 32.98 54781.57 88888.00 2012-10-10 17:24:04.000 284 12715.92 32.98 54781.55 88888.00 2012-10-10 17:24:04.125 284 12715.92 32.98 54781.57 88888.00 2012-10-10 17:24:04.250 284 12715.90 32.98 54781.65 88888.00 2012-10-10 17:24:04.375 284 12715.95 32.98 54781.72 88888.00 2012-10-10 17:24:04.500 284 12715.92 32.92 54781.78 88888.00 2012-10-10 17:24:04.625 284 12715.95 32.90 54781.75 88888.00 2012-10-10 17:24:04.750 284 12715.92 32.90 54781.78 88888.00 2012-10-10 17:24:04.875 284 12715.98 32.90 54781.80 88888.00 2012-10-10 17:24:05.000 284 12716.05 32.90 54781.78 88888.00 2012-10-10 17:24:05.125 284 12716.08 32.90 54781.78 88888.00 2012-10-10 17:24:05.250 284 12716.08 32.90 54781.75 88888.00 2012-10-10 17:24:05.375 284 12716.10 32.88 54781.72 88888.00 2012-10-10 17:24:05.500 284 12716.15 32.88 54781.72 88888.00 2012-10-10 17:24:05.625 284 12716.17 32.88 54781.72 88888.00 2012-10-10 17:24:05.750 284 12716.15 32.85 54781.72 88888.00 2012-10-10 17:24:05.875 284 12716.12 32.85 54781.70 88888.00 2012-10-10 17:24:06.000 284 12716.17 32.83 54781.72 88888.00 2012-10-10 17:24:06.125 284 12716.23 32.83 54781.70 88888.00 2012-10-10 17:24:06.250 284 12716.23 32.80 54781.62 88888.00 2012-10-10 17:24:06.375 284 12716.27 32.83 54781.57 88888.00 2012-10-10 17:24:06.500 284 12716.30 32.80 54781.53 88888.00 2012-10-10 17:24:06.625 284 12716.38 32.80 54781.53 88888.00 2012-10-10 17:24:06.750 284 12716.40 32.80 54781.50 88888.00 2012-10-10 17:24:06.875 284 12716.42 32.77 54781.50 88888.00 2012-10-10 17:24:07.000 284 12716.45 32.77 54781.47 88888.00 2012-10-10 17:24:07.125 284 12716.50 32.75 54781.47 88888.00 2012-10-10 17:24:07.250 284 12716.45 32.77 54781.55 88888.00 2012-10-10 17:24:07.375 284 12716.40 32.73 54781.60 88888.00 2012-10-10 17:24:07.500 284 12716.38 32.73 54781.62 88888.00 2012-10-10 17:24:07.625 284 12716.42 32.67 54781.65 88888.00 2012-10-10 17:24:07.750 284 12716.48 32.67 54781.68 88888.00 2012-10-10 17:24:07.875 284 12716.48 32.67 54781.70 88888.00 2012-10-10 17:24:08.000 284 12716.48 32.67 54781.70 88888.00 2012-10-10 17:24:08.125 284 12716.42 32.67 54781.70 88888.00 2012-10-10 17:24:08.250 284 12716.48 32.62 54781.70 88888.00 2012-10-10 17:24:08.375 284 12716.52 32.62 54781.68 88888.00 2012-10-10 17:24:08.500 284 12716.52 32.62 54781.68 88888.00 2012-10-10 17:24:08.625 284 12716.55 32.62 54781.70 88888.00 2012-10-10 17:24:08.750 284 12716.58 32.62 54781.70 88888.00 2012-10-10 17:24:08.875 284 12716.58 32.60 54781.72 88888.00 2012-10-10 17:24:09.000 284 12716.60 32.62 54781.70 88888.00 2012-10-10 17:24:09.125 284 12716.55 32.60 54781.70 88888.00 2012-10-10 17:24:09.250 284 12716.52 32.60 54781.60 88888.00 2012-10-10 17:24:09.375 284 12716.58 32.58 54781.57 88888.00 2012-10-10 17:24:09.500 284 12716.62 32.60 54781.55 88888.00 2012-10-10 17:24:09.625 284 12716.62 32.60 54781.50 88888.00 2012-10-10 17:24:09.750 284 12716.62 32.62 54781.53 88888.00 2012-10-10 17:24:09.875 284 12716.62 32.60 54781.53 88888.00 2012-10-10 17:24:10.000 284 12716.58 32.60 54781.53 88888.00 2012-10-10 17:24:10.125 284 12716.52 32.58 54781.53 88888.00 2012-10-10 17:24:10.250 284 12716.52 32.55 54781.57 88888.00 2012-10-10 17:24:10.375 284 12716.58 32.58 54781.62 88888.00 2012-10-10 17:24:10.500 284 12716.52 32.55 54781.68 88888.00 2012-10-10 17:24:10.625 284 12716.48 32.55 54781.70 88888.00 2012-10-10 17:24:10.750 284 12716.48 32.52 54781.70 88888.00 2012-10-10 17:24:10.875 284 12716.45 32.55 54781.72 88888.00 2012-10-10 17:24:11.000 284 12716.45 32.52 54781.72 88888.00 2012-10-10 17:24:11.125 284 12716.45 32.52 54781.78 88888.00 2012-10-10 17:24:11.250 284 12716.40 32.50 54781.75 88888.00 2012-10-10 17:24:11.375 284 12716.45 32.52 54781.78 88888.00 2012-10-10 17:24:11.500 284 12716.45 32.52 54781.75 88888.00 2012-10-10 17:24:11.625 284 12716.42 32.50 54781.78 88888.00 2012-10-10 17:24:11.750 284 12716.38 32.50 54781.75 88888.00 2012-10-10 17:24:11.875 284 12716.30 32.50 54781.75 88888.00 2012-10-10 17:24:12.000 284 12716.35 32.50 54781.78 88888.00 2012-10-10 17:24:12.125 284 12716.38 32.50 54781.75 88888.00 2012-10-10 17:24:12.250 284 12716.33 32.48 54781.68 88888.00 2012-10-10 17:24:12.375 284 12716.33 32.48 54781.62 88888.00 2012-10-10 17:24:12.500 284 12716.33 32.50 54781.57 88888.00 2012-10-10 17:24:12.625 284 12716.33 32.50 54781.57 88888.00 2012-10-10 17:24:12.750 284 12716.35 32.50 54781.57 88888.00 2012-10-10 17:24:12.875 284 12716.40 32.50 54781.57 88888.00 2012-10-10 17:24:13.000 284 12716.45 32.52 54781.55 88888.00 2012-10-10 17:24:13.125 284 12716.42 32.55 54781.57 88888.00 2012-10-10 17:24:13.250 284 12716.35 32.55 54781.65 88888.00 2012-10-10 17:24:13.375 284 12716.30 32.50 54781.72 88888.00 2012-10-10 17:24:13.500 284 12716.20 32.50 54781.75 88888.00 2012-10-10 17:24:13.625 284 12716.20 32.50 54781.78 88888.00 2012-10-10 17:24:13.750 284 12716.23 32.52 54781.78 88888.00 2012-10-10 17:24:13.875 284 12716.20 32.52 54781.82 88888.00 2012-10-10 17:24:14.000 284 12716.20 32.55 54781.85 88888.00 2012-10-10 17:24:14.125 284 12716.20 32.50 54781.85 88888.00 2012-10-10 17:24:14.250 284 12716.17 32.48 54781.82 88888.00 2012-10-10 17:24:14.375 284 12716.17 32.52 54781.88 88888.00 2012-10-10 17:24:14.500 284 12716.08 32.55 54781.88 88888.00 2012-10-10 17:24:14.625 284 12716.02 32.52 54781.90 88888.00 2012-10-10 17:24:14.750 284 12716.08 32.50 54781.88 88888.00 2012-10-10 17:24:14.875 284 12716.10 32.48 54781.88 88888.00 2012-10-10 17:24:15.000 284 12716.05 32.48 54781.88 88888.00 2012-10-10 17:24:15.125 284 12716.05 32.50 54781.88 88888.00 2012-10-10 17:24:15.250 284 12716.08 32.48 54781.82 88888.00 2012-10-10 17:24:15.375 284 12716.15 32.50 54781.78 88888.00 2012-10-10 17:24:15.500 284 12716.08 32.52 54781.72 88888.00 2012-10-10 17:24:15.625 284 12716.05 32.52 54781.70 88888.00 2012-10-10 17:24:15.750 284 12716.08 32.52 54781.68 88888.00 2012-10-10 17:24:15.875 284 12716.08 32.52 54781.68 88888.00 2012-10-10 17:24:16.000 284 12716.05 32.52 54781.68 88888.00 2012-10-10 17:24:16.125 284 12716.05 32.52 54781.68 88888.00 2012-10-10 17:24:16.250 284 12716.02 32.52 54781.72 88888.00 2012-10-10 17:24:16.375 284 12716.02 32.52 54781.85 88888.00 2012-10-10 17:24:16.500 284 12715.98 32.52 54781.90 88888.00 2012-10-10 17:24:16.625 284 12715.95 32.52 54781.93 88888.00 2012-10-10 17:24:16.750 284 12716.00 32.50 54781.93 88888.00 2012-10-10 17:24:16.875 284 12715.98 32.50 54781.90 88888.00 2012-10-10 17:24:17.000 284 12715.88 32.50 54781.95 88888.00 2012-10-10 17:24:17.125 284 12715.83 32.50 54781.93 88888.00 2012-10-10 17:24:17.250 284 12715.83 32.52 54781.97 88888.00 2012-10-10 17:24:17.375 284 12715.90 32.52 54781.97 88888.00 2012-10-10 17:24:17.500 284 12715.92 32.52 54781.97 88888.00 2012-10-10 17:24:17.625 284 12715.92 32.50 54781.95 88888.00 2012-10-10 17:24:17.750 284 12715.95 32.50 54781.95 88888.00 2012-10-10 17:24:17.875 284 12715.92 32.50 54781.95 88888.00 2012-10-10 17:24:18.000 284 12715.90 32.50 54781.95 88888.00 2012-10-10 17:24:18.125 284 12715.88 32.50 54781.97 88888.00 2012-10-10 17:24:18.250 284 12715.90 32.45 54781.93 88888.00 2012-10-10 17:24:18.375 284 12715.98 32.50 54781.85 88888.00 2012-10-10 17:24:18.500 284 12716.00 32.50 54781.80 88888.00 2012-10-10 17:24:18.625 284 12715.95 32.52 54781.78 88888.00 2012-10-10 17:24:18.750 284 12715.95 32.52 54781.78 88888.00 2012-10-10 17:24:18.875 284 12715.95 32.52 54781.78 88888.00 2012-10-10 17:24:19.000 284 12715.98 32.50 54781.75 88888.00 2012-10-10 17:24:19.125 284 12715.98 32.52 54781.75 88888.00 2012-10-10 17:24:19.250 284 12715.95 32.52 54781.82 88888.00 2012-10-10 17:24:19.375 284 12715.92 32.52 54781.90 88888.00 2012-10-10 17:24:19.500 284 12715.83 32.48 54781.95 88888.00 2012-10-10 17:24:19.625 284 12715.77 32.50 54781.97 88888.00 2012-10-10 17:24:19.750 284 12715.77 32.50 54782.00 88888.00 2012-10-10 17:24:19.875 284 12715.83 32.50 54781.97 88888.00 2012-10-10 17:24:20.000 284 12715.83 32.50 54781.97 88888.00 2012-10-10 17:24:20.125 284 12715.83 32.48 54781.97 88888.00 2012-10-10 17:24:20.250 284 12715.88 32.48 54782.03 88888.00 2012-10-10 17:24:20.375 284 12716.00 32.50 54782.03 88888.00 2012-10-10 17:24:20.500 284 12716.02 32.48 54782.00 88888.00 2012-10-10 17:24:20.625 284 12715.98 32.48 54782.00 88888.00 2012-10-10 17:24:20.750 284 12716.00 32.48 54782.00 88888.00 2012-10-10 17:24:20.875 284 12715.98 32.45 54782.00 88888.00 2012-10-10 17:24:21.000 284 12715.95 32.45 54781.97 88888.00 2012-10-10 17:24:21.125 284 12715.98 32.42 54781.97 88888.00 2012-10-10 17:24:21.250 284 12716.05 32.42 54781.93 88888.00 2012-10-10 17:24:21.375 284 12716.08 32.42 54781.88 88888.00 2012-10-10 17:24:21.500 284 12716.08 32.45 54781.80 88888.00 2012-10-10 17:24:21.625 284 12716.08 32.45 54781.82 88888.00 2012-10-10 17:24:21.750 284 12716.08 32.45 54781.82 88888.00 2012-10-10 17:24:21.875 284 12716.10 32.42 54781.80 88888.00 2012-10-10 17:24:22.000 284 12716.08 32.40 54781.78 88888.00 2012-10-10 17:24:22.125 284 12716.05 32.40 54781.80 88888.00 2012-10-10 17:24:22.250 284 12716.05 32.40 54781.88 88888.00 2012-10-10 17:24:22.375 284 12716.08 32.42 54781.93 88888.00 2012-10-10 17:24:22.500 284 12716.10 32.40 54782.00 88888.00 2012-10-10 17:24:22.625 284 12716.12 32.33 54782.03 88888.00 2012-10-10 17:24:22.750 284 12716.12 32.35 54782.00 88888.00 2012-10-10 17:24:22.875 284 12716.08 32.38 54782.03 88888.00 2012-10-10 17:24:23.000 284 12716.02 32.38 54782.05 88888.00 2012-10-10 17:24:23.125 284 12716.12 32.35 54782.05 88888.00 2012-10-10 17:24:23.250 284 12716.12 32.30 54782.05 88888.00 2012-10-10 17:24:23.375 284 12716.15 32.30 54782.03 88888.00 2012-10-10 17:24:23.500 284 12716.15 32.33 54782.05 88888.00 2012-10-10 17:24:23.625 284 12716.23 32.33 54782.03 88888.00 2012-10-10 17:24:23.750 284 12716.25 32.30 54782.05 88888.00 2012-10-10 17:24:23.875 284 12716.27 32.30 54782.05 88888.00 2012-10-10 17:24:24.000 284 12716.30 32.30 54782.03 88888.00 2012-10-10 17:24:24.125 284 12716.27 32.27 54782.05 88888.00 2012-10-10 17:24:24.250 284 12716.30 32.23 54781.95 88888.00 2012-10-10 17:24:24.375 284 12716.38 32.25 54781.93 88888.00 2012-10-10 17:24:24.500 284 12716.42 32.25 54781.88 88888.00 2012-10-10 17:24:24.625 284 12716.45 32.25 54781.80 88888.00 2012-10-10 17:24:24.750 284 12716.40 32.23 54781.78 88888.00 2012-10-10 17:24:24.875 284 12716.40 32.20 54781.78 88888.00 2012-10-10 17:24:25.000 284 12716.45 32.20 54781.75 88888.00 2012-10-10 17:24:25.125 284 12716.50 32.17 54781.78 88888.00 2012-10-10 17:24:25.250 284 12716.48 32.17 54781.85 88888.00 2012-10-10 17:24:25.375 284 12716.42 32.15 54781.90 88888.00 2012-10-10 17:24:25.500 284 12716.42 32.12 54781.97 88888.00 2012-10-10 17:24:25.625 284 12716.42 32.15 54781.95 88888.00 2012-10-10 17:24:25.750 284 12716.48 32.15 54781.97 88888.00 2012-10-10 17:24:25.875 284 12716.55 32.12 54782.00 88888.00 2012-10-10 17:24:26.000 284 12716.58 32.10 54782.03 88888.00 2012-10-10 17:24:26.125 284 12716.60 32.10 54782.03 88888.00 2012-10-10 17:24:26.250 284 12716.52 32.08 54782.03 88888.00 2012-10-10 17:24:26.375 284 12716.58 32.08 54782.03 88888.00 2012-10-10 17:24:26.500 284 12716.67 32.08 54782.05 88888.00 2012-10-10 17:24:26.625 284 12716.67 32.02 54782.03 88888.00 2012-10-10 17:24:26.750 284 12716.73 32.00 54782.00 88888.00 2012-10-10 17:24:26.875 284 12716.73 32.00 54782.00 88888.00 2012-10-10 17:24:27.000 284 12716.73 31.98 54782.00 88888.00 2012-10-10 17:24:27.125 284 12716.73 31.98 54782.00 88888.00 2012-10-10 17:24:27.250 284 12716.67 31.95 54781.93 88888.00 2012-10-10 17:24:27.375 284 12716.77 31.95 54781.88 88888.00 2012-10-10 17:24:27.500 284 12716.85 31.98 54781.85 88888.00 2012-10-10 17:24:27.625 284 12716.92 31.95 54781.82 88888.00 2012-10-10 17:24:27.750 284 12716.92 31.93 54781.80 88888.00 2012-10-10 17:24:27.875 284 12716.88 31.95 54781.78 88888.00 2012-10-10 17:24:28.000 284 12716.80 31.93 54781.78 88888.00 2012-10-10 17:24:28.125 284 12716.83 31.93 54781.80 88888.00 2012-10-10 17:24:28.250 284 12716.88 31.90 54781.82 88888.00 2012-10-10 17:24:28.375 284 12716.88 31.82 54781.85 88888.00 2012-10-10 17:24:28.500 284 12716.83 31.77 54781.93 88888.00 2012-10-10 17:24:28.625 284 12716.85 31.77 54782.00 88888.00 2012-10-10 17:24:28.750 284 12716.92 31.80 54782.00 88888.00 2012-10-10 17:24:28.875 284 12716.95 31.77 54782.00 88888.00 2012-10-10 17:24:29.000 284 12716.98 31.77 54782.00 88888.00 2012-10-10 17:24:29.125 284 12716.95 31.75 54782.03 88888.00 2012-10-10 17:24:29.250 284 12716.98 31.70 54782.00 88888.00 2012-10-10 17:24:29.375 284 12716.98 31.65 54782.00 88888.00 2012-10-10 17:24:29.500 284 12716.98 31.62 54782.00 88888.00 2012-10-10 17:24:29.625 284 12716.98 31.65 54782.00 88888.00 2012-10-10 17:24:29.750 284 12717.00 31.65 54782.05 88888.00 2012-10-10 17:24:29.875 284 12716.98 31.65 54782.03 88888.00 2012-10-10 17:24:30.000 284 12716.95 31.62 54782.00 88888.00 2012-10-10 17:24:30.125 284 12717.00 31.60 54782.00 88888.00 2012-10-10 17:24:30.250 284 12717.02 31.60 54781.97 88888.00 2012-10-10 17:24:30.375 284 12717.15 31.62 54781.95 88888.00 2012-10-10 17:24:30.500 284 12717.20 31.62 54781.88 88888.00 2012-10-10 17:24:30.625 284 12717.15 31.55 54781.82 88888.00 2012-10-10 17:24:30.750 284 12717.20 31.52 54781.80 88888.00 2012-10-10 17:24:30.875 284 12717.20 31.50 54781.78 88888.00 2012-10-10 17:24:31.000 284 12717.17 31.48 54781.80 88888.00 2012-10-10 17:24:31.125 284 12717.15 31.48 54781.80 88888.00 2012-10-10 17:24:31.250 284 12717.15 31.45 54781.88 88888.00 2012-10-10 17:24:31.375 284 12717.23 31.45 54781.97 88888.00 2012-10-10 17:24:31.500 284 12717.23 31.40 54782.00 88888.00 2012-10-10 17:24:31.625 284 12717.17 31.38 54782.03 88888.00 2012-10-10 17:24:31.750 284 12717.17 31.35 54782.03 88888.00 2012-10-10 17:24:31.875 284 12717.17 31.32 54782.05 88888.00 2012-10-10 17:24:32.000 284 12717.20 31.32 54782.05 88888.00 2012-10-10 17:24:32.125 284 12717.20 31.30 54782.07 88888.00 2012-10-10 17:24:32.250 284 12717.17 31.30 54782.07 88888.00 2012-10-10 17:24:32.375 284 12717.17 31.25 54782.05 88888.00 2012-10-10 17:24:32.500 284 12717.23 31.25 54782.03 88888.00 2012-10-10 17:24:32.625 284 12717.23 31.23 54782.07 88888.00 2012-10-10 17:24:32.750 284 12717.20 31.23 54782.07 88888.00 2012-10-10 17:24:32.875 284 12717.20 31.20 54782.07 88888.00 2012-10-10 17:24:33.000 284 12717.20 31.20 54782.07 88888.00 2012-10-10 17:24:33.125 284 12717.25 31.18 54782.10 88888.00 2012-10-10 17:24:33.250 284 12717.27 31.15 54782.05 88888.00 2012-10-10 17:24:33.375 284 12717.35 31.15 54782.00 88888.00 2012-10-10 17:24:33.500 284 12717.40 31.15 54781.93 88888.00 2012-10-10 17:24:33.625 284 12717.35 31.12 54781.88 88888.00 2012-10-10 17:24:33.750 284 12717.35 31.12 54781.88 88888.00 2012-10-10 17:24:33.875 284 12717.35 31.10 54781.85 88888.00 2012-10-10 17:24:34.000 284 12717.35 31.10 54781.88 88888.00 2012-10-10 17:24:34.125 284 12717.33 31.10 54781.88 88888.00 2012-10-10 17:24:34.250 284 12717.27 31.07 54781.93 88888.00 2012-10-10 17:24:34.375 284 12717.30 31.07 54782.00 88888.00 2012-10-10 17:24:34.500 284 12717.30 31.02 54782.05 88888.00 2012-10-10 17:24:34.625 284 12717.27 31.00 54782.07 88888.00 2012-10-10 17:24:34.750 284 12717.25 30.98 54782.10 88888.00 2012-10-10 17:24:34.875 284 12717.27 30.95 54782.10 88888.00 2012-10-10 17:24:35.000 284 12717.33 30.95 54782.10 88888.00 2012-10-10 17:24:35.125 284 12717.33 30.93 54782.12 88888.00 2012-10-10 17:24:35.250 284 12717.35 30.93 54782.12 88888.00 2012-10-10 17:24:35.375 284 12717.38 30.88 54782.10 88888.00 2012-10-10 17:24:35.500 284 12717.38 30.88 54782.12 88888.00 2012-10-10 17:24:35.625 284 12717.40 30.88 54782.12 88888.00 2012-10-10 17:24:35.750 284 12717.40 30.88 54782.12 88888.00 2012-10-10 17:24:35.875 284 12717.35 30.82 54782.12 88888.00 2012-10-10 17:24:36.000 284 12717.30 30.82 54782.12 88888.00 2012-10-10 17:24:36.125 284 12717.33 30.80 54782.12 88888.00 2012-10-10 17:24:36.250 284 12717.33 30.77 54782.07 88888.00 2012-10-10 17:24:36.375 284 12717.38 30.75 54782.00 88888.00 2012-10-10 17:24:36.500 284 12717.40 30.77 54781.97 88888.00 2012-10-10 17:24:36.625 284 12717.45 30.80 54781.95 88888.00 2012-10-10 17:24:36.750 284 12717.42 30.77 54781.95 88888.00 2012-10-10 17:24:36.875 284 12717.42 30.77 54781.95 88888.00 2012-10-10 17:24:37.000 284 12717.42 30.77 54781.95 88888.00 2012-10-10 17:24:37.125 284 12717.40 30.75 54781.95 88888.00 2012-10-10 17:24:37.250 284 12717.38 30.73 54782.00 88888.00 2012-10-10 17:24:37.375 284 12717.42 30.73 54782.07 88888.00 2012-10-10 17:24:37.500 284 12717.42 30.68 54782.12 88888.00 2012-10-10 17:24:37.625 284 12717.38 30.65 54782.15 88888.00 2012-10-10 17:24:37.750 284 12717.42 30.62 54782.15 88888.00 2012-10-10 17:24:37.875 284 12717.48 30.62 54782.18 88888.00 2012-10-10 17:24:38.000 284 12717.50 30.62 54782.18 88888.00 2012-10-10 17:24:38.125 284 12717.45 30.62 54782.20 88888.00 2012-10-10 17:24:38.250 284 12717.42 30.60 54782.20 88888.00 2012-10-10 17:24:38.375 284 12717.45 30.60 54782.18 88888.00 2012-10-10 17:24:38.500 284 12717.52 30.60 54782.18 88888.00 2012-10-10 17:24:38.625 284 12717.55 30.55 54782.22 88888.00 2012-10-10 17:24:38.750 284 12717.52 30.55 54782.20 88888.00 2012-10-10 17:24:38.875 284 12717.50 30.52 54782.20 88888.00 2012-10-10 17:24:39.000 284 12717.48 30.55 54782.22 88888.00 2012-10-10 17:24:39.125 284 12717.55 30.52 54782.22 88888.00 2012-10-10 17:24:39.250 284 12717.58 30.50 54782.15 88888.00 2012-10-10 17:24:39.375 284 12717.58 30.48 54782.05 88888.00 2012-10-10 17:24:39.500 284 12717.60 30.50 54782.03 88888.00 2012-10-10 17:24:39.625 284 12717.65 30.52 54782.03 88888.00 2012-10-10 17:24:39.750 284 12717.65 30.52 54782.00 88888.00 2012-10-10 17:24:39.875 284 12717.65 30.50 54782.00 88888.00 2012-10-10 17:24:40.000 284 12717.60 30.48 54781.97 88888.00 2012-10-10 17:24:40.125 284 12717.58 30.48 54781.97 88888.00 2012-10-10 17:24:40.250 284 12717.48 30.48 54782.03 88888.00 2012-10-10 17:24:40.375 284 12717.45 30.45 54782.07 88888.00 2012-10-10 17:24:40.500 284 12717.45 30.43 54782.15 88888.00 2012-10-10 17:24:40.625 284 12717.45 30.40 54782.20 88888.00 2012-10-10 17:24:40.750 284 12717.48 30.43 54782.20 88888.00 2012-10-10 17:24:40.875 284 12717.45 30.43 54782.22 88888.00 2012-10-10 17:24:41.000 284 12717.45 30.40 54782.22 88888.00 2012-10-10 17:24:41.125 284 12717.48 30.40 54782.22 88888.00 2012-10-10 17:24:41.250 284 12717.45 30.40 54782.25 88888.00 2012-10-10 17:24:41.375 284 12717.45 30.40 54782.25 88888.00 2012-10-10 17:24:41.500 284 12717.45 30.40 54782.25 88888.00 2012-10-10 17:24:41.625 284 12717.48 30.40 54782.22 88888.00 2012-10-10 17:24:41.750 284 12717.55 30.40 54782.25 88888.00 2012-10-10 17:24:41.875 284 12717.55 30.40 54782.22 88888.00 2012-10-10 17:24:42.000 284 12717.55 30.40 54782.25 88888.00 2012-10-10 17:24:42.125 284 12717.52 30.38 54782.25 88888.00 2012-10-10 17:24:42.250 284 12717.55 30.35 54782.20 88888.00 2012-10-10 17:24:42.375 284 12717.58 30.35 54782.12 88888.00 2012-10-10 17:24:42.500 284 12717.60 30.35 54782.05 88888.00 2012-10-10 17:24:42.625 284 12717.60 30.35 54782.05 88888.00 2012-10-10 17:24:42.750 284 12717.67 30.38 54782.03 88888.00 2012-10-10 17:24:42.875 284 12717.75 30.35 54782.03 88888.00 2012-10-10 17:24:43.000 284 12717.75 30.38 54782.00 88888.00 2012-10-10 17:24:43.125 284 12717.75 30.38 54782.03 88888.00 2012-10-10 17:24:43.250 284 12717.73 30.35 54782.07 88888.00 2012-10-10 17:24:43.375 284 12717.73 30.32 54782.15 88888.00 2012-10-10 17:24:43.500 284 12717.70 30.27 54782.22 88888.00 2012-10-10 17:24:43.625 284 12717.65 30.27 54782.22 88888.00 2012-10-10 17:24:43.750 284 12717.67 30.30 54782.25 88888.00 2012-10-10 17:24:43.875 284 12717.67 30.30 54782.30 88888.00 2012-10-10 17:24:44.000 284 12717.70 30.30 54782.28 88888.00 2012-10-10 17:24:44.125 284 12717.75 30.27 54782.28 88888.00 2012-10-10 17:24:44.250 284 12717.75 30.27 54782.28 88888.00 2012-10-10 17:24:44.375 284 12717.75 30.25 54782.20 88888.00 2012-10-10 17:24:44.500 284 12717.73 30.25 54782.25 88888.00 2012-10-10 17:24:44.625 284 12717.73 30.27 54782.28 88888.00 2012-10-10 17:24:44.750 284 12717.73 30.30 54782.28 88888.00 2012-10-10 17:24:44.875 284 12717.75 30.30 54782.28 88888.00 2012-10-10 17:24:45.000 284 12717.75 30.27 54782.28 88888.00 2012-10-10 17:24:45.125 284 12717.73 30.27 54782.28 88888.00 2012-10-10 17:24:45.250 284 12717.70 30.25 54782.22 88888.00 2012-10-10 17:24:45.375 284 12717.75 30.27 54782.18 88888.00 2012-10-10 17:24:45.500 284 12717.80 30.27 54782.10 88888.00 2012-10-10 17:24:45.625 284 12717.83 30.30 54782.07 88888.00 2012-10-10 17:24:45.750 284 12717.80 30.27 54782.07 88888.00 2012-10-10 17:24:45.875 284 12717.85 30.25 54782.05 88888.00 2012-10-10 17:24:46.000 284 12717.83 30.27 54782.05 88888.00 2012-10-10 17:24:46.125 284 12717.83 30.30 54782.05 88888.00 2012-10-10 17:24:46.250 284 12717.80 30.27 54782.12 88888.00 2012-10-10 17:24:46.375 284 12717.77 30.30 54782.18 88888.00 2012-10-10 17:24:46.500 284 12717.77 30.25 54782.22 88888.00 2012-10-10 17:24:46.625 284 12717.80 30.25 54782.25 88888.00 2012-10-10 17:24:46.750 284 12717.83 30.25 54782.28 88888.00 2012-10-10 17:24:46.875 284 12717.80 30.25 54782.28 88888.00 2012-10-10 17:24:47.000 284 12717.80 30.23 54782.28 88888.00 2012-10-10 17:24:47.125 284 12717.80 30.23 54782.32 88888.00 2012-10-10 17:24:47.250 284 12717.85 30.20 54782.35 88888.00 2012-10-10 17:24:47.375 284 12717.85 30.23 54782.35 88888.00 2012-10-10 17:24:47.500 284 12717.85 30.23 54782.32 88888.00 2012-10-10 17:24:47.625 284 12717.83 30.23 54782.32 88888.00 2012-10-10 17:24:47.750 284 12717.83 30.25 54782.35 88888.00 2012-10-10 17:24:47.875 284 12717.80 30.25 54782.32 88888.00 2012-10-10 17:24:48.000 284 12717.83 30.23 54782.32 88888.00 2012-10-10 17:24:48.125 284 12717.83 30.20 54782.30 88888.00 2012-10-10 17:24:48.250 284 12717.83 30.20 54782.25 88888.00 2012-10-10 17:24:48.375 284 12717.83 30.23 54782.18 88888.00 2012-10-10 17:24:48.500 284 12717.83 30.23 54782.12 88888.00 2012-10-10 17:24:48.625 284 12717.88 30.23 54782.10 88888.00 2012-10-10 17:24:48.750 284 12717.92 30.25 54782.07 88888.00 2012-10-10 17:24:48.875 284 12717.95 30.25 54782.07 88888.00 2012-10-10 17:24:49.000 284 12718.02 30.25 54782.03 88888.00 2012-10-10 17:24:49.125 284 12718.05 30.23 54782.05 88888.00 2012-10-10 17:24:49.250 284 12717.98 30.23 54782.12 88888.00 2012-10-10 17:24:49.375 284 12717.90 30.20 54782.18 88888.00 2012-10-10 17:24:49.500 284 12717.90 30.18 54782.25 88888.00 2012-10-10 17:24:49.625 284 12717.95 30.18 54782.28 88888.00 2012-10-10 17:24:49.750 284 12717.90 30.18 54782.30 88888.00 2012-10-10 17:24:49.875 284 12717.95 30.18 54782.28 88888.00 2012-10-10 17:24:50.000 284 12718.02 30.18 54782.28 88888.00 2012-10-10 17:24:50.125 284 12718.02 30.15 54782.30 88888.00 2012-10-10 17:24:50.250 284 12717.98 30.15 54782.30 88888.00 2012-10-10 17:24:50.375 284 12717.92 30.20 54782.35 88888.00 2012-10-10 17:24:50.500 284 12717.90 30.18 54782.32 88888.00 2012-10-10 17:24:50.625 284 12717.92 30.15 54782.30 88888.00 2012-10-10 17:24:50.750 284 12717.92 30.18 54782.30 88888.00 2012-10-10 17:24:50.875 284 12717.95 30.18 54782.30 88888.00 2012-10-10 17:24:51.000 284 12718.00 30.15 54782.32 88888.00 2012-10-10 17:24:51.125 284 12718.08 30.12 54782.30 88888.00 2012-10-10 17:24:51.250 284 12718.12 30.12 54782.25 88888.00 2012-10-10 17:24:51.375 284 12718.10 30.15 54782.20 88888.00 2012-10-10 17:24:51.500 284 12718.10 30.18 54782.12 88888.00 2012-10-10 17:24:51.625 284 12718.15 30.18 54782.07 88888.00 2012-10-10 17:24:51.750 284 12718.17 30.15 54782.10 88888.00 2012-10-10 17:24:51.875 284 12718.10 30.15 54782.07 88888.00 2012-10-10 17:24:52.000 284 12718.08 30.15 54782.05 88888.00 2012-10-10 17:24:52.125 284 12718.08 30.15 54782.07 88888.00 2012-10-10 17:24:52.250 284 12718.08 30.15 54782.12 88888.00 2012-10-10 17:24:52.375 284 12718.10 30.12 54782.20 88888.00 2012-10-10 17:24:52.500 284 12718.05 30.10 54782.25 88888.00 2012-10-10 17:24:52.625 284 12718.00 30.10 54782.30 88888.00 2012-10-10 17:24:52.750 284 12717.95 30.10 54782.30 88888.00 2012-10-10 17:24:52.875 284 12717.95 30.07 54782.32 88888.00 2012-10-10 17:24:53.000 284 12718.05 30.07 54782.32 88888.00 2012-10-10 17:24:53.125 284 12718.08 30.07 54782.32 88888.00 2012-10-10 17:24:53.250 284 12718.05 30.05 54782.35 88888.00 2012-10-10 17:24:53.375 284 12718.10 30.05 54782.38 88888.00 2012-10-10 17:24:53.500 284 12718.10 30.05 54782.35 88888.00 2012-10-10 17:24:53.625 284 12718.05 30.05 54782.38 88888.00 2012-10-10 17:24:53.750 284 12718.05 30.02 54782.38 88888.00 2012-10-10 17:24:53.875 284 12718.10 30.02 54782.35 88888.00 2012-10-10 17:24:54.000 284 12718.15 30.02 54782.35 88888.00 2012-10-10 17:24:54.125 284 12718.12 30.00 54782.35 88888.00 2012-10-10 17:24:54.250 284 12718.02 30.00 54782.30 88888.00 2012-10-10 17:24:54.375 284 12718.05 30.02 54782.22 88888.00 2012-10-10 17:24:54.500 284 12718.05 30.02 54782.18 88888.00 2012-10-10 17:24:54.625 284 12718.10 30.00 54782.15 88888.00 2012-10-10 17:24:54.750 284 12718.15 30.00 54782.12 88888.00 2012-10-10 17:24:54.875 284 12718.15 30.00 54782.10 88888.00 2012-10-10 17:24:55.000 284 12718.15 29.98 54782.10 88888.00 2012-10-10 17:24:55.125 284 12718.15 29.95 54782.10 88888.00 2012-10-10 17:24:55.250 284 12718.12 29.95 54782.18 88888.00 2012-10-10 17:24:55.375 284 12718.05 29.93 54782.22 88888.00 2012-10-10 17:24:55.500 284 12718.00 29.90 54782.30 88888.00 2012-10-10 17:24:55.625 284 12718.05 29.88 54782.32 88888.00 2012-10-10 17:24:55.750 284 12718.12 29.90 54782.32 88888.00 2012-10-10 17:24:55.875 284 12718.12 29.88 54782.35 88888.00 2012-10-10 17:24:56.000 284 12718.08 29.85 54782.38 88888.00 2012-10-10 17:24:56.125 284 12718.10 29.85 54782.38 88888.00 2012-10-10 17:24:56.250 284 12718.05 29.82 54782.38 88888.00 2012-10-10 17:24:56.375 284 12717.92 29.82 54782.32 88888.00 2012-10-10 17:24:56.500 284 12717.95 29.82 54782.35 88888.00 2012-10-10 17:24:56.625 284 12718.02 29.85 54782.38 88888.00 2012-10-10 17:24:56.750 284 12718.02 29.85 54782.38 88888.00 2012-10-10 17:24:56.875 284 12718.00 29.80 54782.38 88888.00 2012-10-10 17:24:57.000 284 12718.08 29.75 54782.38 88888.00 2012-10-10 17:24:57.125 284 12718.02 29.77 54782.35 88888.00 2012-10-10 17:24:57.250 284 12718.02 29.75 54782.32 88888.00 2012-10-10 17:24:57.375 284 12718.08 29.80 54782.28 88888.00 2012-10-10 17:24:57.500 284 12718.15 29.77 54782.18 88888.00 2012-10-10 17:24:57.625 284 12718.17 29.77 54782.15 88888.00 2012-10-10 17:24:57.750 284 12718.15 29.77 54782.18 88888.00 2012-10-10 17:24:57.875 284 12718.12 29.77 54782.18 88888.00 2012-10-10 17:24:58.000 284 12718.15 29.75 54782.18 88888.00 2012-10-10 17:24:58.125 284 12718.15 29.73 54782.18 88888.00 2012-10-10 17:24:58.250 284 12718.10 29.73 54782.22 88888.00 2012-10-10 17:24:58.375 284 12718.10 29.73 54782.32 88888.00 2012-10-10 17:24:58.500 284 12718.12 29.70 54782.38 88888.00 2012-10-10 17:24:58.625 284 12718.17 29.68 54782.40 88888.00 2012-10-10 17:24:58.750 284 12718.15 29.65 54782.40 88888.00 2012-10-10 17:24:58.875 284 12718.08 29.65 54782.43 88888.00 2012-10-10 17:24:59.000 284 12718.12 29.65 54782.40 88888.00 2012-10-10 17:24:59.125 284 12718.12 29.65 54782.43 88888.00 2012-10-10 17:24:59.250 284 12718.10 29.60 54782.43 88888.00 2012-10-10 17:24:59.375 284 12718.08 29.60 54782.38 88888.00 2012-10-10 17:24:59.500 284 12718.00 29.60 54782.38 88888.00 2012-10-10 17:24:59.625 284 12718.05 29.60 54782.40 88888.00 2012-10-10 17:24:59.750 284 12718.12 29.60 54782.43 88888.00 2012-10-10 17:24:59.875 284 12718.17 29.57 54782.43 88888.00 2012-10-10 17:25:00.000 284 12718.15 29.57 54782.40 88888.00 2012-10-10 17:25:00.125 284 12718.10 29.55 54782.43 88888.00 2012-10-10 17:25:00.250 284 12718.10 29.52 54782.35 88888.00 2012-10-10 17:25:00.375 284 12718.10 29.52 54782.28 88888.00 2012-10-10 17:25:00.500 284 12718.12 29.57 54782.22 88888.00 2012-10-10 17:25:00.625 284 12718.12 29.57 54782.25 88888.00 2012-10-10 17:25:00.750 284 12718.15 29.57 54782.22 88888.00 2012-10-10 17:25:00.875 284 12718.20 29.55 54782.22 88888.00 2012-10-10 17:25:01.000 284 12718.23 29.55 54782.20 88888.00 2012-10-10 17:25:01.125 284 12718.17 29.52 54782.22 88888.00 2012-10-10 17:25:01.250 284 12718.12 29.52 54782.32 88888.00 2012-10-10 17:25:01.375 284 12718.20 29.55 54782.38 88888.00 2012-10-10 17:25:01.500 284 12718.20 29.50 54782.40 88888.00 2012-10-10 17:25:01.625 284 12718.20 29.48 54782.43 88888.00 2012-10-10 17:25:01.750 284 12718.12 29.50 54782.45 88888.00 2012-10-10 17:25:01.875 284 12718.12 29.50 54782.43 88888.00 2012-10-10 17:25:02.000 284 12718.15 29.50 54782.45 88888.00 2012-10-10 17:25:02.125 284 12718.20 29.50 54782.45 88888.00 2012-10-10 17:25:02.250 284 12718.20 29.45 54782.45 88888.00 2012-10-10 17:25:02.375 284 12718.23 29.45 54782.45 88888.00 2012-10-10 17:25:02.500 284 12718.25 29.45 54782.45 88888.00 2012-10-10 17:25:02.625 284 12718.23 29.48 54782.45 88888.00 2012-10-10 17:25:02.750 284 12718.17 29.48 54782.47 88888.00 2012-10-10 17:25:02.875 284 12718.20 29.45 54782.45 88888.00 2012-10-10 17:25:03.000 284 12718.25 29.45 54782.47 88888.00 2012-10-10 17:25:03.125 284 12718.23 29.45 54782.50 88888.00 2012-10-10 17:25:03.250 284 12718.17 29.40 54782.43 88888.00 2012-10-10 17:25:03.375 284 12718.17 29.40 54782.35 88888.00 2012-10-10 17:25:03.500 284 12718.23 29.43 54782.30 88888.00 2012-10-10 17:25:03.625 284 12718.23 29.43 54782.30 88888.00 2012-10-10 17:25:03.750 284 12718.25 29.45 54782.28 88888.00 2012-10-10 17:25:03.875 284 12718.30 29.43 54782.28 88888.00 2012-10-10 17:25:04.000 284 12718.33 29.43 54782.28 88888.00 2012-10-10 17:25:04.125 284 12718.30 29.40 54782.28 88888.00 2012-10-10 17:25:04.250 284 12718.17 29.40 54782.35 88888.00 2012-10-10 17:25:04.375 284 12718.17 29.40 54782.40 88888.00 2012-10-10 17:25:04.500 284 12718.12 29.40 54782.47 88888.00 2012-10-10 17:25:04.625 284 12718.08 29.38 54782.53 88888.00 2012-10-10 17:25:04.750 284 12718.05 29.38 54782.50 88888.00 2012-10-10 17:25:04.875 284 12718.08 29.38 54782.53 88888.00 2012-10-10 17:25:05.000 284 12718.12 29.38 54782.53 88888.00 2012-10-10 17:25:05.125 284 12718.17 29.38 54782.55 88888.00 2012-10-10 17:25:05.250 284 12718.12 29.35 54782.53 88888.00 2012-10-10 17:25:05.375 284 12718.12 29.32 54782.50 88888.00 2012-10-10 17:25:05.500 284 12718.15 29.32 54782.53 88888.00 2012-10-10 17:25:05.625 284 12718.15 29.32 54782.53 88888.00 2012-10-10 17:25:05.750 284 12718.15 29.35 54782.53 88888.00 2012-10-10 17:25:05.875 284 12718.17 29.32 54782.53 88888.00 2012-10-10 17:25:06.000 284 12718.20 29.30 54782.53 88888.00 2012-10-10 17:25:06.125 284 12718.20 29.30 54782.53 88888.00 2012-10-10 17:25:06.250 284 12718.20 29.27 54782.47 88888.00 2012-10-10 17:25:06.375 284 12718.27 29.27 54782.40 88888.00 2012-10-10 17:25:06.500 284 12718.27 29.27 54782.35 88888.00 2012-10-10 17:25:06.625 284 12718.27 29.30 54782.32 88888.00 2012-10-10 17:25:06.750 284 12718.27 29.30 54782.30 88888.00 2012-10-10 17:25:06.875 284 12718.30 29.30 54782.30 88888.00 2012-10-10 17:25:07.000 284 12718.30 29.27 54782.32 88888.00 2012-10-10 17:25:07.125 284 12718.27 29.30 54782.32 88888.00 2012-10-10 17:25:07.250 284 12718.23 29.30 54782.43 88888.00 2012-10-10 17:25:07.375 284 12718.25 29.27 54782.45 88888.00 2012-10-10 17:25:07.500 284 12718.23 29.25 54782.50 88888.00 2012-10-10 17:25:07.625 284 12718.20 29.25 54782.53 88888.00 2012-10-10 17:25:07.750 284 12718.17 29.25 54782.55 88888.00 2012-10-10 17:25:07.875 284 12718.15 29.23 54782.60 88888.00 2012-10-10 17:25:08.000 284 12718.12 29.23 54782.60 88888.00 2012-10-10 17:25:08.125 284 12718.10 29.23 54782.60 88888.00 2012-10-10 17:25:08.250 284 12718.12 29.20 54782.57 88888.00 2012-10-10 17:25:08.375 284 12718.12 29.18 54782.53 88888.00 2012-10-10 17:25:08.500 284 12718.10 29.15 54782.55 88888.00 2012-10-10 17:25:08.625 284 12718.10 29.18 54782.62 88888.00 2012-10-10 17:25:08.750 284 12718.20 29.18 54782.65 88888.00 2012-10-10 17:25:08.875 284 12718.23 29.18 54782.65 88888.00 2012-10-10 17:25:09.000 284 12718.17 29.12 54782.62 88888.00 2012-10-10 17:25:09.125 284 12718.15 29.10 54782.62 88888.00 2012-10-10 17:25:09.250 284 12718.12 29.07 54782.53 88888.00 2012-10-10 17:25:09.375 284 12718.10 29.05 54782.45 88888.00 2012-10-10 17:25:09.500 284 12718.12 29.05 54782.40 88888.00 2012-10-10 17:25:09.625 284 12718.20 29.07 54782.43 88888.00 2012-10-10 17:25:09.750 284 12718.20 29.07 54782.40 88888.00 2012-10-10 17:25:09.875 284 12718.20 29.07 54782.40 88888.00 2012-10-10 17:25:10.000 284 12718.17 29.05 54782.38 88888.00 2012-10-10 17:25:10.125 284 12718.15 29.05 54782.40 88888.00 2012-10-10 17:25:10.250 284 12718.12 29.05 54782.47 88888.00 2012-10-10 17:25:10.375 284 12718.15 29.05 54782.55 88888.00 2012-10-10 17:25:10.500 284 12718.15 29.02 54782.62 88888.00 2012-10-10 17:25:10.625 284 12718.10 28.98 54782.65 88888.00 2012-10-10 17:25:10.750 284 12718.12 28.95 54782.65 88888.00 2012-10-10 17:25:10.875 284 12718.08 28.98 54782.68 88888.00 2012-10-10 17:25:11.000 284 12718.08 28.95 54782.68 88888.00 2012-10-10 17:25:11.125 284 12718.08 28.95 54782.68 88888.00 2012-10-10 17:25:11.250 284 12718.08 28.93 54782.70 88888.00 2012-10-10 17:25:11.375 284 12718.15 28.95 54782.70 88888.00 2012-10-10 17:25:11.500 284 12718.12 28.90 54782.65 88888.00 2012-10-10 17:25:11.625 284 12718.10 28.85 54782.62 88888.00 2012-10-10 17:25:11.750 284 12718.10 28.85 54782.65 88888.00 2012-10-10 17:25:11.875 284 12718.10 28.88 54782.68 88888.00 2012-10-10 17:25:12.000 284 12718.12 28.88 54782.68 88888.00 2012-10-10 17:25:12.125 284 12718.08 28.85 54782.68 88888.00 2012-10-10 17:25:12.250 284 12718.08 28.82 54782.62 88888.00 2012-10-10 17:25:12.375 284 12718.08 28.80 54782.53 88888.00 2012-10-10 17:25:12.500 284 12718.10 28.82 54782.50 88888.00 2012-10-10 17:25:12.625 284 12718.12 28.82 54782.47 88888.00 2012-10-10 17:25:12.750 284 12718.12 28.77 54782.45 88888.00 2012-10-10 17:25:12.875 284 12718.17 28.75 54782.43 88888.00 2012-10-10 17:25:13.000 284 12718.17 28.75 54782.45 88888.00 2012-10-10 17:25:13.125 284 12718.15 28.77 54782.47 88888.00 2012-10-10 17:25:13.250 284 12718.08 28.77 54782.55 88888.00 2012-10-10 17:25:13.375 284 12718.10 28.77 54782.62 88888.00 2012-10-10 17:25:13.500 284 12718.12 28.70 54782.65 88888.00 2012-10-10 17:25:13.625 284 12718.15 28.68 54782.65 88888.00 2012-10-10 17:25:13.750 284 12718.12 28.68 54782.68 88888.00 2012-10-10 17:25:13.875 284 12718.10 28.68 54782.70 88888.00 2012-10-10 17:25:14.000 284 12718.00 28.65 54782.72 88888.00 2012-10-10 17:25:14.125 284 12717.98 28.65 54782.70 88888.00 2012-10-10 17:25:14.250 284 12718.00 28.62 54782.72 88888.00 2012-10-10 17:25:14.375 284 12718.12 28.65 54782.75 88888.00 2012-10-10 17:25:14.500 284 12718.15 28.62 54782.75 88888.00 2012-10-10 17:25:14.625 284 12718.08 28.62 54782.72 88888.00 2012-10-10 17:25:14.750 284 12718.00 28.60 54782.75 88888.00 2012-10-10 17:25:14.875 284 12717.98 28.57 54782.75 88888.00 2012-10-10 17:25:15.000 284 12718.00 28.57 54782.75 88888.00 2012-10-10 17:25:15.125 284 12718.05 28.57 54782.72 88888.00 2012-10-10 17:25:15.250 284 12718.02 28.55 54782.68 88888.00 2012-10-10 17:25:15.375 284 12718.05 28.57 54782.57 88888.00 2012-10-10 17:25:15.500 284 12718.05 28.57 54782.55 88888.00 2012-10-10 17:25:15.625 284 12718.05 28.57 54782.53 88888.00 2012-10-10 17:25:15.750 284 12718.05 28.55 54782.53 88888.00 2012-10-10 17:25:15.875 284 12718.08 28.55 54782.50 88888.00 2012-10-10 17:25:16.000 284 12718.08 28.50 54782.50 88888.00 2012-10-10 17:25:16.125 284 12718.05 28.52 54782.50 88888.00 2012-10-10 17:25:16.250 284 12718.05 28.50 54782.55 88888.00 2012-10-10 17:25:16.375 284 12718.00 28.45 54782.60 88888.00 2012-10-10 17:25:16.500 284 12717.95 28.45 54782.68 88888.00 2012-10-10 17:25:16.625 284 12717.98 28.43 54782.70 88888.00 2012-10-10 17:25:16.750 284 12718.08 28.43 54782.75 88888.00 2012-10-10 17:25:16.875 284 12718.12 28.43 54782.75 88888.00 2012-10-10 17:25:17.000 284 12718.12 28.43 54782.75 88888.00 2012-10-10 17:25:17.125 284 12718.10 28.40 54782.78 88888.00 2012-10-10 17:25:17.250 284 12718.05 28.38 54782.80 88888.00 2012-10-10 17:25:17.375 284 12718.10 28.40 54782.85 88888.00 2012-10-10 17:25:17.500 284 12718.10 28.40 54782.80 88888.00 2012-10-10 17:25:17.625 284 12718.10 28.35 54782.80 88888.00 2012-10-10 17:25:17.750 284 12718.05 28.35 54782.80 88888.00 2012-10-10 17:25:17.875 284 12718.10 28.32 54782.82 88888.00 2012-10-10 17:25:18.000 284 12718.12 28.30 54782.80 88888.00 2012-10-10 17:25:18.125 284 12718.12 28.30 54782.80 88888.00 2012-10-10 17:25:18.250 284 12718.12 28.27 54782.72 88888.00 2012-10-10 17:25:18.375 284 12718.15 28.27 54782.68 88888.00 2012-10-10 17:25:18.500 284 12718.12 28.30 54782.62 88888.00 2012-10-10 17:25:18.625 284 12718.15 28.27 54782.60 88888.00 2012-10-10 17:25:18.750 284 12718.17 28.27 54782.60 88888.00 2012-10-10 17:25:18.875 284 12718.12 28.25 54782.57 88888.00 2012-10-10 17:25:19.000 284 12718.10 28.25 54782.55 88888.00 2012-10-10 17:25:19.125 284 12718.15 28.23 54782.55 88888.00 2012-10-10 17:25:19.250 284 12718.23 28.18 54782.62 88888.00 2012-10-10 17:25:19.375 284 12718.25 28.18 54782.70 88888.00 2012-10-10 17:25:19.500 284 12718.17 28.12 54782.75 88888.00 2012-10-10 17:25:19.625 284 12718.17 28.18 54782.78 88888.00 2012-10-10 17:25:19.750 284 12718.25 28.15 54782.80 88888.00 2012-10-10 17:25:19.875 284 12718.25 28.12 54782.80 88888.00 2012-10-10 17:25:20.000 284 12718.25 28.12 54782.78 88888.00 2012-10-10 17:25:20.125 284 12718.25 28.10 54782.80 88888.00 2012-10-10 17:25:20.250 284 12718.17 28.07 54782.82 88888.00 2012-10-10 17:25:20.375 284 12718.08 28.05 54782.82 88888.00 2012-10-10 17:25:20.500 284 12718.02 28.02 54782.82 88888.00 2012-10-10 17:25:20.625 284 12718.08 28.02 54782.82 88888.00 2012-10-10 17:25:20.750 284 12718.12 28.05 54782.82 88888.00 2012-10-10 17:25:20.875 284 12718.15 28.02 54782.82 88888.00 2012-10-10 17:25:21.000 284 12718.15 28.00 54782.80 88888.00 2012-10-10 17:25:21.125 284 12718.12 28.00 54782.78 88888.00 2012-10-10 17:25:21.250 284 12718.12 27.98 54782.72 88888.00 2012-10-10 17:25:21.375 284 12718.17 28.02 54782.68 88888.00 2012-10-10 17:25:21.500 284 12718.20 28.05 54782.62 88888.00 2012-10-10 17:25:21.625 284 12718.17 28.02 54782.57 88888.00 2012-10-10 17:25:21.750 284 12718.23 28.00 54782.57 88888.00 2012-10-10 17:25:21.875 284 12718.20 28.00 54782.57 88888.00 2012-10-10 17:25:22.000 284 12718.20 27.98 54782.55 88888.00 2012-10-10 17:25:22.125 284 12718.20 27.98 54782.55 88888.00 2012-10-10 17:25:22.250 284 12718.20 27.98 54782.62 88888.00 2012-10-10 17:25:22.375 284 12718.23 27.95 54782.70 88888.00 2012-10-10 17:25:22.500 284 12718.23 27.90 54782.75 88888.00 2012-10-10 17:25:22.625 284 12718.17 27.88 54782.78 88888.00 2012-10-10 17:25:22.750 284 12718.25 27.88 54782.80 88888.00 2012-10-10 17:25:22.875 284 12718.27 27.88 54782.80 88888.00 2012-10-10 17:25:23.000 284 12718.23 27.88 54782.80 88888.00 2012-10-10 17:25:23.125 284 12718.23 27.88 54782.85 88888.00 2012-10-10 17:25:23.250 284 12718.17 27.88 54782.85 88888.00 2012-10-10 17:25:23.375 284 12718.23 27.93 54782.88 88888.00 2012-10-10 17:25:23.500 284 12718.30 27.90 54782.85 88888.00 2012-10-10 17:25:23.625 284 12718.30 27.88 54782.82 88888.00 2012-10-10 17:25:23.750 284 12718.27 27.88 54782.82 88888.00 2012-10-10 17:25:23.875 284 12718.27 27.85 54782.82 88888.00 2012-10-10 17:25:24.000 284 12718.30 27.88 54782.80 88888.00 2012-10-10 17:25:24.125 284 12718.33 27.85 54782.80 88888.00 2012-10-10 17:25:24.250 284 12718.33 27.80 54782.75 88888.00 2012-10-10 17:25:24.375 284 12718.35 27.82 54782.68 88888.00 2012-10-10 17:25:24.500 284 12718.40 27.85 54782.65 88888.00 2012-10-10 17:25:24.625 284 12718.42 27.85 54782.62 88888.00 2012-10-10 17:25:24.750 284 12718.40 27.85 54782.60 88888.00 2012-10-10 17:25:24.875 284 12718.38 27.85 54782.57 88888.00 2012-10-10 17:25:25.000 284 12718.40 27.80 54782.55 88888.00 2012-10-10 17:25:25.125 284 12718.42 27.82 54782.57 88888.00 2012-10-10 17:25:25.250 284 12718.38 27.82 54782.65 88888.00 2012-10-10 17:25:25.375 284 12718.33 27.82 54782.70 88888.00 2012-10-10 17:25:25.500 284 12718.33 27.77 54782.75 88888.00 2012-10-10 17:25:25.625 284 12718.35 27.77 54782.78 88888.00 2012-10-10 17:25:25.750 284 12718.40 27.77 54782.80 88888.00 2012-10-10 17:25:25.875 284 12718.48 27.77 54782.80 88888.00 2012-10-10 17:25:26.000 284 12718.40 27.77 54782.80 88888.00 2012-10-10 17:25:26.125 284 12718.33 27.77 54782.80 88888.00 2012-10-10 17:25:26.250 284 12718.30 27.75 54782.82 88888.00 2012-10-10 17:25:26.375 284 12718.35 27.77 54782.82 88888.00 2012-10-10 17:25:26.500 284 12718.35 27.75 54782.82 88888.00 2012-10-10 17:25:26.625 284 12718.38 27.75 54782.82 88888.00 2012-10-10 17:25:26.750 284 12718.35 27.77 54782.82 88888.00 2012-10-10 17:25:26.875 284 12718.33 27.77 54782.82 88888.00 2012-10-10 17:25:27.000 284 12718.33 27.73 54782.82 88888.00 2012-10-10 17:25:27.125 284 12718.30 27.75 54782.82 88888.00 2012-10-10 17:25:27.250 284 12718.33 27.73 54782.78 88888.00 2012-10-10 17:25:27.375 284 12718.38 27.73 54782.70 88888.00 2012-10-10 17:25:27.500 284 12718.40 27.73 54782.65 88888.00 2012-10-10 17:25:27.625 284 12718.35 27.70 54782.62 88888.00 2012-10-10 17:25:27.750 284 12718.30 27.70 54782.60 88888.00 2012-10-10 17:25:27.875 284 12718.30 27.70 54782.62 88888.00 2012-10-10 17:25:28.000 284 12718.33 27.70 54782.60 88888.00 2012-10-10 17:25:28.125 284 12718.30 27.70 54782.62 88888.00 2012-10-10 17:25:28.250 284 12718.23 27.68 54782.70 88888.00 2012-10-10 17:25:28.375 284 12718.25 27.68 54782.75 88888.00 2012-10-10 17:25:28.500 284 12718.30 27.65 54782.80 88888.00 2012-10-10 17:25:28.625 284 12718.25 27.62 54782.85 88888.00 2012-10-10 17:25:28.750 284 12718.25 27.65 54782.88 88888.00 2012-10-10 17:25:28.875 284 12718.27 27.62 54782.88 88888.00 2012-10-10 17:25:29.000 284 12718.27 27.62 54782.88 88888.00 2012-10-10 17:25:29.125 284 12718.30 27.62 54782.88 88888.00 2012-10-10 17:25:29.250 284 12718.27 27.57 54782.88 88888.00 2012-10-10 17:25:29.375 284 12718.33 27.55 54782.82 88888.00 2012-10-10 17:25:29.500 284 12718.35 27.57 54782.82 88888.00 2012-10-10 17:25:29.625 284 12718.33 27.55 54782.85 88888.00 2012-10-10 17:25:29.750 284 12718.30 27.55 54782.88 88888.00 2012-10-10 17:25:29.875 284 12718.30 27.55 54782.88 88888.00 2012-10-10 17:25:30.000 284 12718.23 27.55 54782.85 88888.00 2012-10-10 17:25:30.125 284 12718.30 27.52 54782.85 88888.00 2012-10-10 17:25:30.250 284 12718.40 27.48 54782.78 88888.00 2012-10-10 17:25:30.375 284 12718.45 27.52 54782.70 88888.00 2012-10-10 17:25:30.500 284 12718.42 27.57 54782.65 88888.00 2012-10-10 17:25:30.625 284 12718.42 27.57 54782.62 88888.00 2012-10-10 17:25:30.750 284 12718.42 27.55 54782.62 88888.00 2012-10-10 17:25:30.875 284 12718.42 27.55 54782.62 88888.00 2012-10-10 17:25:31.000 284 12718.42 27.52 54782.60 88888.00 2012-10-10 17:25:31.125 284 12718.38 27.52 54782.60 88888.00 2012-10-10 17:25:31.250 284 12718.38 27.50 54782.70 88888.00 2012-10-10 17:25:31.375 284 12718.38 27.50 54782.78 88888.00 2012-10-10 17:25:31.500 284 12718.33 27.48 54782.82 88888.00 2012-10-10 17:25:31.625 284 12718.27 27.45 54782.82 88888.00 2012-10-10 17:25:31.750 284 12718.30 27.43 54782.82 88888.00 2012-10-10 17:25:31.875 284 12718.38 27.43 54782.85 88888.00 2012-10-10 17:25:32.000 284 12718.40 27.38 54782.88 88888.00 2012-10-10 17:25:32.125 284 12718.35 27.38 54782.88 88888.00 2012-10-10 17:25:32.250 284 12718.33 27.35 54782.88 88888.00 2012-10-10 17:25:32.375 284 12718.30 27.35 54782.88 88888.00 2012-10-10 17:25:32.500 284 12718.33 27.38 54782.85 88888.00 2012-10-10 17:25:32.625 284 12718.33 27.38 54782.85 88888.00 2012-10-10 17:25:32.750 284 12718.27 27.38 54782.85 88888.00 2012-10-10 17:25:32.875 284 12718.20 27.38 54782.88 88888.00 2012-10-10 17:25:33.000 284 12718.20 27.38 54782.88 88888.00 2012-10-10 17:25:33.125 284 12718.20 27.38 54782.90 88888.00 2012-10-10 17:25:33.250 284 12718.20 27.35 54782.85 88888.00 2012-10-10 17:25:33.375 284 12718.33 27.38 54782.80 88888.00 2012-10-10 17:25:33.500 284 12718.40 27.38 54782.72 88888.00 2012-10-10 17:25:33.625 284 12718.35 27.38 54782.68 88888.00 2012-10-10 17:25:33.750 284 12718.27 27.35 54782.62 88888.00 2012-10-10 17:25:33.875 284 12718.23 27.32 54782.62 88888.00 2012-10-10 17:25:34.000 284 12718.33 27.35 54782.65 88888.00 2012-10-10 17:25:34.125 284 12718.33 27.32 54782.70 88888.00 2012-10-10 17:25:34.250 284 12718.33 27.35 54782.78 88888.00 2012-10-10 17:25:34.375 284 12718.27 27.32 54782.82 88888.00 2012-10-10 17:25:34.500 284 12718.25 27.30 54782.88 88888.00 2012-10-10 17:25:34.625 284 12718.25 27.27 54782.88 88888.00 2012-10-10 17:25:34.750 284 12718.30 27.27 54782.90 88888.00 2012-10-10 17:25:34.875 284 12718.30 27.27 54782.88 88888.00 2012-10-10 17:25:35.000 284 12718.27 27.27 54782.88 88888.00 2012-10-10 17:25:35.125 284 12718.25 27.25 54782.88 88888.00 2012-10-10 17:25:35.250 284 12718.25 27.25 54782.90 88888.00 2012-10-10 17:25:35.375 284 12718.33 27.25 54782.88 88888.00 2012-10-10 17:25:35.500 284 12718.33 27.27 54782.90 88888.00 2012-10-10 17:25:35.625 284 12718.30 27.27 54782.90 88888.00 2012-10-10 17:25:35.750 284 12718.30 27.27 54782.93 88888.00 2012-10-10 17:25:35.875 284 12718.30 27.25 54782.90 88888.00 2012-10-10 17:25:36.000 284 12718.33 27.25 54782.90 88888.00 2012-10-10 17:25:36.125 284 12718.33 27.23 54782.88 88888.00 2012-10-10 17:25:36.250 284 12718.35 27.23 54782.80 88888.00 2012-10-10 17:25:36.375 284 12718.38 27.25 54782.75 88888.00 2012-10-10 17:25:36.500 284 12718.38 27.25 54782.70 88888.00 2012-10-10 17:25:36.625 284 12718.27 27.23 54782.68 88888.00 2012-10-10 17:25:36.750 284 12718.30 27.23 54782.68 88888.00 2012-10-10 17:25:36.875 284 12718.35 27.23 54782.62 88888.00 2012-10-10 17:25:37.000 284 12718.33 27.23 54782.60 88888.00 2012-10-10 17:25:37.125 284 12718.35 27.23 54782.65 88888.00 2012-10-10 17:25:37.250 284 12718.30 27.23 54782.72 88888.00 2012-10-10 17:25:37.375 284 12718.33 27.25 54782.82 88888.00 2012-10-10 17:25:37.500 284 12718.30 27.23 54782.85 88888.00 2012-10-10 17:25:37.625 284 12718.33 27.20 54782.85 88888.00 2012-10-10 17:25:37.750 284 12718.30 27.23 54782.88 88888.00 2012-10-10 17:25:37.875 284 12718.30 27.20 54782.90 88888.00 2012-10-10 17:25:38.000 284 12718.27 27.20 54782.85 88888.00 2012-10-10 17:25:38.125 284 12718.30 27.20 54782.88 88888.00 2012-10-10 17:25:38.250 284 12718.30 27.20 54782.88 88888.00 2012-10-10 17:25:38.375 284 12718.27 27.20 54782.90 88888.00 2012-10-10 17:25:38.500 284 12718.27 27.20 54782.88 88888.00 2012-10-10 17:25:38.625 284 12718.27 27.20 54782.88 88888.00 2012-10-10 17:25:38.750 284 12718.27 27.20 54782.88 88888.00 2012-10-10 17:25:38.875 284 12718.27 27.20 54782.88 88888.00 2012-10-10 17:25:39.000 284 12718.27 27.20 54782.85 88888.00 2012-10-10 17:25:39.125 284 12718.33 27.23 54782.88 88888.00 2012-10-10 17:25:39.250 284 12718.38 27.20 54782.80 88888.00 2012-10-10 17:25:39.375 284 12718.42 27.18 54782.72 88888.00 2012-10-10 17:25:39.500 284 12718.42 27.20 54782.70 88888.00 2012-10-10 17:25:39.625 284 12718.42 27.23 54782.68 88888.00 2012-10-10 17:25:39.750 284 12718.40 27.20 54782.65 88888.00 2012-10-10 17:25:39.875 284 12718.38 27.20 54782.65 88888.00 2012-10-10 17:25:40.000 284 12718.38 27.20 54782.62 88888.00 2012-10-10 17:25:40.125 284 12718.38 27.18 54782.62 88888.00 2012-10-10 17:25:40.250 284 12718.35 27.20 54782.68 88888.00 2012-10-10 17:25:40.375 284 12718.33 27.20 54782.75 88888.00 2012-10-10 17:25:40.500 284 12718.35 27.18 54782.82 88888.00 2012-10-10 17:25:40.625 284 12718.38 27.18 54782.82 88888.00 2012-10-10 17:25:40.750 284 12718.35 27.20 54782.85 88888.00 2012-10-10 17:25:40.875 284 12718.33 27.23 54782.85 88888.00 2012-10-10 17:25:41.000 284 12718.33 27.20 54782.82 88888.00 2012-10-10 17:25:41.125 284 12718.27 27.18 54782.85 88888.00 2012-10-10 17:25:41.250 284 12718.27 27.23 54782.88 88888.00 2012-10-10 17:25:41.375 284 12718.38 27.25 54782.90 88888.00 2012-10-10 17:25:41.500 284 12718.42 27.25 54782.88 88888.00 2012-10-10 17:25:41.625 284 12718.40 27.23 54782.88 88888.00 2012-10-10 17:25:41.750 284 12718.38 27.23 54782.90 88888.00 2012-10-10 17:25:41.875 284 12718.35 27.23 54782.90 88888.00 2012-10-10 17:25:42.000 284 12718.30 27.20 54782.88 88888.00 2012-10-10 17:25:42.125 284 12718.30 27.20 54782.88 88888.00 2012-10-10 17:25:42.250 284 12718.33 27.23 54782.82 88888.00 2012-10-10 17:25:42.375 284 12718.38 27.25 54782.75 88888.00 2012-10-10 17:25:42.500 284 12718.35 27.27 54782.68 88888.00 2012-10-10 17:25:42.625 284 12718.33 27.25 54782.65 88888.00 2012-10-10 17:25:42.750 284 12718.40 27.25 54782.62 88888.00 2012-10-10 17:25:42.875 284 12718.40 27.25 54782.62 88888.00 2012-10-10 17:25:43.000 284 12718.40 27.27 54782.60 88888.00 2012-10-10 17:25:43.125 284 12718.40 27.27 54782.62 88888.00 2012-10-10 17:25:43.250 284 12718.38 27.25 54782.70 88888.00 2012-10-10 17:25:43.375 284 12718.33 27.25 54782.75 88888.00 2012-10-10 17:25:43.500 284 12718.20 27.25 54782.80 88888.00 2012-10-10 17:25:43.625 284 12718.25 27.25 54782.82 88888.00 2012-10-10 17:25:43.750 284 12718.30 27.23 54782.82 88888.00 2012-10-10 17:25:43.875 284 12718.38 27.23 54782.85 88888.00 2012-10-10 17:25:44.000 284 12718.38 27.23 54782.85 88888.00 2012-10-10 17:25:44.125 284 12718.35 27.23 54782.88 88888.00 2012-10-10 17:25:44.250 284 12718.33 27.23 54782.88 88888.00 2012-10-10 17:25:44.375 284 12718.35 27.25 54782.85 88888.00 2012-10-10 17:25:44.500 284 12718.35 27.25 54782.82 88888.00 2012-10-10 17:25:44.625 284 12718.35 27.23 54782.85 88888.00 2012-10-10 17:25:44.750 284 12718.33 27.23 54782.85 88888.00 2012-10-10 17:25:44.875 284 12718.30 27.23 54782.85 88888.00 2012-10-10 17:25:45.000 284 12718.33 27.23 54782.85 88888.00 2012-10-10 17:25:45.125 284 12718.27 27.20 54782.85 88888.00 2012-10-10 17:25:45.250 284 12718.20 27.23 54782.78 88888.00 2012-10-10 17:25:45.375 284 12718.20 27.20 54782.70 88888.00 2012-10-10 17:25:45.500 284 12718.25 27.23 54782.68 88888.00 2012-10-10 17:25:45.625 284 12718.33 27.23 54782.65 88888.00 2012-10-10 17:25:45.750 284 12718.33 27.27 54782.62 88888.00 2012-10-10 17:25:45.875 284 12718.30 27.25 54782.62 88888.00 2012-10-10 17:25:46.000 284 12718.30 27.23 54782.60 88888.00 2012-10-10 17:25:46.125 284 12718.30 27.23 54782.62 88888.00 2012-10-10 17:25:46.250 284 12718.25 27.23 54782.70 88888.00 2012-10-10 17:25:46.375 284 12718.25 27.23 54782.72 88888.00 2012-10-10 17:25:46.500 284 12718.25 27.20 54782.80 88888.00 2012-10-10 17:25:46.625 284 12718.27 27.23 54782.80 88888.00 2012-10-10 17:25:46.750 284 12718.27 27.23 54782.80 88888.00 2012-10-10 17:25:46.875 284 12718.33 27.23 54782.82 88888.00 2012-10-10 17:25:47.000 284 12718.35 27.20 54782.82 88888.00 2012-10-10 17:25:47.125 284 12718.27 27.23 54782.82 88888.00 2012-10-10 17:25:47.250 284 12718.27 27.20 54782.85 88888.00 2012-10-10 17:25:47.375 284 12718.38 27.25 54782.82 88888.00 2012-10-10 17:25:47.500 284 12718.40 27.25 54782.85 88888.00 2012-10-10 17:25:47.625 284 12718.40 27.23 54782.85 88888.00 2012-10-10 17:25:47.750 284 12718.48 27.25 54782.82 88888.00 2012-10-10 17:25:47.875 284 12718.48 27.25 54782.82 88888.00 2012-10-10 17:25:48.000 284 12718.40 27.25 54782.85 88888.00 2012-10-10 17:25:48.125 284 12718.42 27.25 54782.85 88888.00 2012-10-10 17:25:48.250 284 12718.42 27.23 54782.78 88888.00 2012-10-10 17:25:48.375 284 12718.45 27.25 54782.70 88888.00 2012-10-10 17:25:48.500 284 12718.38 27.30 54782.62 88888.00 2012-10-10 17:25:48.625 284 12718.38 27.30 54782.60 88888.00 2012-10-10 17:25:48.750 284 12718.38 27.30 54782.57 88888.00 2012-10-10 17:25:48.875 284 12718.42 27.30 54782.57 88888.00 2012-10-10 17:25:49.000 284 12718.48 27.27 54782.55 88888.00 2012-10-10 17:25:49.125 284 12718.52 27.30 54782.57 88888.00 2012-10-10 17:25:49.250 284 12718.42 27.30 54782.60 88888.00 2012-10-10 17:25:49.375 284 12718.33 27.27 54782.65 88888.00 2012-10-10 17:25:49.500 284 12718.33 27.27 54782.72 88888.00 2012-10-10 17:25:49.625 284 12718.38 27.27 54782.80 88888.00 2012-10-10 17:25:49.750 284 12718.38 27.30 54782.82 88888.00 2012-10-10 17:25:49.875 284 12718.40 27.30 54782.80 88888.00 2012-10-10 17:25:50.000 284 12718.38 27.30 54782.80 88888.00 2012-10-10 17:25:50.125 284 12718.38 27.30 54782.85 88888.00 2012-10-10 17:25:50.250 284 12718.27 27.30 54782.82 88888.00 2012-10-10 17:25:50.375 284 12718.38 27.32 54782.82 88888.00 2012-10-10 17:25:50.500 284 12718.40 27.32 54782.82 88888.00 2012-10-10 17:25:50.625 284 12718.45 27.30 54782.78 88888.00 2012-10-10 17:25:50.750 284 12718.42 27.30 54782.80 88888.00 2012-10-10 17:25:50.875 284 12718.40 27.35 54782.80 88888.00 2012-10-10 17:25:51.000 284 12718.45 27.32 54782.80 88888.00 2012-10-10 17:25:51.125 284 12718.42 27.32 54782.80 88888.00 2012-10-10 17:25:51.250 284 12718.48 27.32 54782.75 88888.00 2012-10-10 17:25:51.375 284 12718.55 27.38 54782.70 88888.00 2012-10-10 17:25:51.500 284 12718.52 27.40 54782.62 88888.00 2012-10-10 17:25:51.625 284 12718.48 27.38 54782.57 88888.00 2012-10-10 17:25:51.750 284 12718.52 27.38 54782.55 88888.00 2012-10-10 17:25:51.875 284 12718.52 27.38 54782.53 88888.00 2012-10-10 17:25:52.000 284 12718.52 27.38 54782.53 88888.00 2012-10-10 17:25:52.125 284 12718.50 27.40 54782.53 88888.00 2012-10-10 17:25:52.250 284 12718.48 27.40 54782.57 88888.00 2012-10-10 17:25:52.375 284 12718.40 27.35 54782.62 88888.00 2012-10-10 17:25:52.500 284 12718.35 27.35 54782.68 88888.00 2012-10-10 17:25:52.625 284 12718.38 27.35 54782.75 88888.00 2012-10-10 17:25:52.750 284 12718.40 27.38 54782.78 88888.00 2012-10-10 17:25:52.875 284 12718.40 27.40 54782.78 88888.00 2012-10-10 17:25:53.000 284 12718.42 27.38 54782.75 88888.00 2012-10-10 17:25:53.125 284 12718.42 27.38 54782.75 88888.00 2012-10-10 17:25:53.250 284 12718.42 27.38 54782.75 88888.00 2012-10-10 17:25:53.375 284 12718.48 27.43 54782.78 88888.00 2012-10-10 17:25:53.500 284 12718.45 27.43 54782.78 88888.00 2012-10-10 17:25:53.625 284 12718.45 27.40 54782.72 88888.00 2012-10-10 17:25:53.750 284 12718.45 27.38 54782.75 88888.00 2012-10-10 17:25:53.875 284 12718.42 27.38 54782.75 88888.00 2012-10-10 17:25:54.000 284 12718.40 27.38 54782.75 88888.00 2012-10-10 17:25:54.125 284 12718.40 27.38 54782.75 88888.00 2012-10-10 17:25:54.250 284 12718.42 27.35 54782.68 88888.00 2012-10-10 17:25:54.375 284 12718.50 27.40 54782.62 88888.00 2012-10-10 17:25:54.500 284 12718.50 27.40 54782.55 88888.00 2012-10-10 17:25:54.625 284 12718.48 27.40 54782.53 88888.00 2012-10-10 17:25:54.750 284 12718.48 27.43 54782.50 88888.00 2012-10-10 17:25:54.875 284 12718.42 27.40 54782.50 88888.00 2012-10-10 17:25:55.000 284 12718.40 27.43 54782.50 88888.00 2012-10-10 17:25:55.125 284 12718.42 27.43 54782.50 88888.00 2012-10-10 17:25:55.250 284 12718.42 27.40 54782.57 88888.00 2012-10-10 17:25:55.375 284 12718.40 27.35 54782.60 88888.00 2012-10-10 17:25:55.500 284 12718.38 27.32 54782.68 88888.00 2012-10-10 17:25:55.625 284 12718.38 27.38 54782.72 88888.00 2012-10-10 17:25:55.750 284 12718.35 27.40 54782.72 88888.00 2012-10-10 17:25:55.875 284 12718.35 27.38 54782.75 88888.00 2012-10-10 17:25:56.000 284 12718.33 27.38 54782.72 88888.00 2012-10-10 17:25:56.125 284 12718.35 27.40 54782.72 88888.00 2012-10-10 17:25:56.250 284 12718.42 27.38 54782.75 88888.00 2012-10-10 17:25:56.375 284 12718.48 27.40 54782.72 88888.00 2012-10-10 17:25:56.500 284 12718.48 27.40 54782.72 88888.00 2012-10-10 17:25:56.625 284 12718.48 27.40 54782.72 88888.00 2012-10-10 17:25:56.750 284 12718.52 27.40 54782.75 88888.00 2012-10-10 17:25:56.875 284 12718.55 27.43 54782.72 88888.00 2012-10-10 17:25:57.000 284 12718.52 27.43 54782.72 88888.00 2012-10-10 17:25:57.125 284 12718.48 27.43 54782.72 88888.00 2012-10-10 17:25:57.250 284 12718.50 27.43 54782.65 88888.00 2012-10-10 17:25:57.375 284 12718.62 27.50 54782.65 88888.00 2012-10-10 17:25:57.500 284 12718.67 27.50 54782.55 88888.00 2012-10-10 17:25:57.625 284 12718.67 27.45 54782.50 88888.00 2012-10-10 17:25:57.750 284 12718.58 27.48 54782.47 88888.00 2012-10-10 17:25:57.875 284 12718.52 27.48 54782.47 88888.00 2012-10-10 17:25:58.000 284 12718.50 27.48 54782.45 88888.00 2012-10-10 17:25:58.125 284 12718.52 27.48 54782.47 88888.00 2012-10-10 17:25:58.250 284 12718.45 27.45 54782.55 88888.00 2012-10-10 17:25:58.375 284 12718.50 27.48 54782.62 88888.00 2012-10-10 17:25:58.500 284 12718.52 27.45 54782.68 88888.00 2012-10-10 17:25:58.625 284 12718.50 27.43 54782.68 88888.00 2012-10-10 17:25:58.750 284 12718.48 27.43 54782.70 88888.00 2012-10-10 17:25:58.875 284 12718.48 27.43 54782.70 88888.00 2012-10-10 17:25:59.000 284 12718.45 27.45 54782.70 88888.00 2012-10-10 17:25:59.125 284 12718.45 27.45 54782.75 88888.00 2012-10-10 17:25:59.250 284 12718.48 27.43 54782.75 88888.00 2012-10-10 17:25:59.375 284 12718.48 27.40 54782.70 88888.00 2012-10-10 17:25:59.500 284 12718.45 27.43 54782.70 88888.00 2012-10-10 17:25:59.625 284 12718.48 27.45 54782.70 88888.00 2012-10-10 17:25:59.750 284 12718.50 27.43 54782.70 88888.00 2012-10-10 17:25:59.875 284 12718.50 27.43 54782.70 88888.00 2012-10-10 17:26:00.000 284 12718.45 27.43 54782.68 88888.00 2012-10-10 17:26:00.125 284 12718.45 27.43 54782.70 88888.00 2012-10-10 17:26:00.250 284 12718.50 27.40 54782.62 88888.00 2012-10-10 17:26:00.375 284 12718.52 27.45 54782.57 88888.00 2012-10-10 17:26:00.500 284 12718.50 27.45 54782.50 88888.00 2012-10-10 17:26:00.625 284 12718.48 27.45 54782.47 88888.00 2012-10-10 17:26:00.750 284 12718.48 27.45 54782.45 88888.00 2012-10-10 17:26:00.875 284 12718.50 27.43 54782.45 88888.00 2012-10-10 17:26:01.000 284 12718.48 27.43 54782.43 88888.00 2012-10-10 17:26:01.125 284 12718.50 27.45 54782.45 88888.00 2012-10-10 17:26:01.250 284 12718.55 27.45 54782.53 88888.00 2012-10-10 17:26:01.375 284 12718.58 27.45 54782.60 88888.00 2012-10-10 17:26:01.500 284 12718.48 27.43 54782.62 88888.00 2012-10-10 17:26:01.625 284 12718.42 27.43 54782.65 88888.00 2012-10-10 17:26:01.750 284 12718.42 27.45 54782.65 88888.00 2012-10-10 17:26:01.875 284 12718.48 27.45 54782.70 88888.00 2012-10-10 17:26:02.000 284 12718.48 27.45 54782.70 88888.00 2012-10-10 17:26:02.125 284 12718.48 27.45 54782.68 88888.00 2012-10-10 17:26:02.250 284 12718.45 27.43 54782.68 88888.00 2012-10-10 17:26:02.375 284 12718.50 27.48 54782.68 88888.00 2012-10-10 17:26:02.500 284 12718.55 27.45 54782.68 88888.00 2012-10-10 17:26:02.625 284 12718.55 27.43 54782.68 88888.00 2012-10-10 17:26:02.750 284 12718.55 27.43 54782.68 88888.00 2012-10-10 17:26:02.875 284 12718.55 27.43 54782.68 88888.00 2012-10-10 17:26:03.000 284 12718.55 27.40 54782.68 88888.00 2012-10-10 17:26:03.125 284 12718.50 27.43 54782.65 88888.00 2012-10-10 17:26:03.250 284 12718.50 27.38 54782.62 88888.00 2012-10-10 17:26:03.375 284 12718.58 27.40 54782.55 88888.00 2012-10-10 17:26:03.500 284 12718.58 27.43 54782.50 88888.00 2012-10-10 17:26:03.625 284 12718.55 27.43 54782.47 88888.00 2012-10-10 17:26:03.750 284 12718.55 27.43 54782.43 88888.00 2012-10-10 17:26:03.875 284 12718.58 27.43 54782.43 88888.00 2012-10-10 17:26:04.000 284 12718.58 27.43 54782.40 88888.00 2012-10-10 17:26:04.125 284 12718.60 27.40 54782.43 88888.00 2012-10-10 17:26:04.250 284 12718.52 27.40 54782.53 88888.00 2012-10-10 17:26:04.375 284 12718.52 27.40 54782.60 88888.00 2012-10-10 17:26:04.500 284 12718.50 27.38 54782.62 88888.00 2012-10-10 17:26:04.625 284 12718.42 27.38 54782.62 88888.00 2012-10-10 17:26:04.750 284 12718.40 27.38 54782.65 88888.00 2012-10-10 17:26:04.875 284 12718.38 27.35 54782.65 88888.00 2012-10-10 17:26:05.000 284 12718.35 27.35 54782.65 88888.00 2012-10-10 17:26:05.125 284 12718.38 27.38 54782.68 88888.00 2012-10-10 17:26:05.250 284 12718.38 27.38 54782.68 88888.00 2012-10-10 17:26:05.375 284 12718.33 27.35 54782.65 88888.00 2012-10-10 17:26:05.500 284 12718.27 27.35 54782.68 88888.00 2012-10-10 17:26:05.625 284 12718.30 27.35 54782.70 88888.00 2012-10-10 17:26:05.750 284 12718.35 27.35 54782.70 88888.00 2012-10-10 17:26:05.875 284 12718.38 27.38 54782.72 88888.00 2012-10-10 17:26:06.000 284 12718.40 27.38 54782.70 88888.00 2012-10-10 17:26:06.125 284 12718.42 27.38 54782.70 88888.00 2012-10-10 17:26:06.250 284 12718.40 27.38 54782.62 88888.00 2012-10-10 17:26:06.375 284 12718.42 27.40 54782.55 88888.00 2012-10-10 17:26:06.500 284 12718.38 27.40 54782.50 88888.00 2012-10-10 17:26:06.625 284 12718.27 27.40 54782.50 88888.00 2012-10-10 17:26:06.750 284 12718.30 27.43 54782.47 88888.00 2012-10-10 17:26:06.875 284 12718.38 27.43 54782.45 88888.00 2012-10-10 17:26:07.000 284 12718.33 27.40 54782.45 88888.00 2012-10-10 17:26:07.125 284 12718.30 27.40 54782.47 88888.00 2012-10-10 17:26:07.250 284 12718.25 27.38 54782.53 88888.00 2012-10-10 17:26:07.375 284 12718.30 27.38 54782.60 88888.00 2012-10-10 17:26:07.500 284 12718.23 27.35 54782.65 88888.00 2012-10-10 17:26:07.625 284 12718.12 27.35 54782.68 88888.00 2012-10-10 17:26:07.750 284 12718.08 27.35 54782.68 88888.00 2012-10-10 17:26:07.875 284 12718.10 27.35 54782.68 88888.00 2012-10-10 17:26:08.000 284 12718.10 27.32 54782.68 88888.00 2012-10-10 17:26:08.125 284 12718.10 27.35 54782.72 88888.00 2012-10-10 17:26:08.250 284 12718.02 27.35 54782.72 88888.00 2012-10-10 17:26:08.375 284 12718.02 27.35 54782.70 88888.00 2012-10-10 17:26:08.500 284 12718.02 27.35 54782.70 88888.00 2012-10-10 17:26:08.625 284 12718.00 27.35 54782.72 88888.00 2012-10-10 17:26:08.750 284 12718.00 27.35 54782.72 88888.00 2012-10-10 17:26:08.875 284 12718.00 27.32 54782.72 88888.00 2012-10-10 17:26:09.000 284 12717.98 27.32 54782.72 88888.00 2012-10-10 17:26:09.125 284 12718.00 27.32 54782.75 88888.00 2012-10-10 17:26:09.250 284 12717.95 27.27 54782.68 88888.00 2012-10-10 17:26:09.375 284 12717.85 27.27 54782.60 88888.00 2012-10-10 17:26:09.500 284 12717.92 27.30 54782.55 88888.00 2012-10-10 17:26:09.625 284 12717.98 27.35 54782.53 88888.00 2012-10-10 17:26:09.750 284 12717.95 27.32 54782.53 88888.00 2012-10-10 17:26:09.875 284 12717.85 27.30 54782.53 88888.00 2012-10-10 17:26:10.000 284 12717.88 27.30 54782.50 88888.00 2012-10-10 17:26:10.125 284 12717.92 27.27 54782.50 88888.00 2012-10-10 17:26:10.250 284 12717.92 27.27 54782.62 88888.00 2012-10-10 17:26:10.375 284 12717.95 27.30 54782.72 88888.00 2012-10-10 17:26:10.500 284 12717.85 27.27 54782.78 88888.00 2012-10-10 17:26:10.625 284 12717.77 27.23 54782.70 88888.00 2012-10-10 17:26:10.750 284 12717.77 27.20 54782.72 88888.00 2012-10-10 17:26:10.875 284 12717.75 27.23 54782.72 88888.00 2012-10-10 17:26:11.000 284 12717.73 27.20 54782.75 88888.00 2012-10-10 17:26:11.125 284 12717.70 27.18 54782.78 88888.00 2012-10-10 17:26:11.250 284 12717.62 27.18 54782.78 88888.00 2012-10-10 17:26:11.375 284 12717.55 27.18 54782.75 88888.00 2012-10-10 17:26:11.500 284 12717.52 27.18 54782.75 88888.00 2012-10-10 17:26:11.625 284 12717.62 27.18 54782.78 88888.00 2012-10-10 17:26:11.750 284 12717.67 27.18 54782.80 88888.00 2012-10-10 17:26:11.875 284 12717.65 27.18 54782.80 88888.00 2012-10-10 17:26:12.000 284 12717.60 27.18 54782.80 88888.00 2012-10-10 17:26:12.125 284 12717.62 27.15 54782.80 88888.00 2012-10-10 17:26:12.250 284 12717.62 27.10 54782.72 88888.00 2012-10-10 17:26:12.375 284 12717.60 27.10 54782.62 88888.00 2012-10-10 17:26:12.500 284 12717.55 27.12 54782.60 88888.00 2012-10-10 17:26:12.625 284 12717.52 27.12 54782.60 88888.00 2012-10-10 17:26:12.750 284 12717.58 27.12 54782.57 88888.00 2012-10-10 17:26:12.875 284 12717.58 27.15 54782.55 88888.00 2012-10-10 17:26:13.000 284 12717.55 27.15 54782.55 88888.00 2012-10-10 17:26:13.125 284 12717.52 27.15 54782.57 88888.00 2012-10-10 17:26:13.250 284 12717.48 27.07 54782.62 88888.00 2012-10-10 17:26:13.375 284 12717.45 27.10 54782.70 88888.00 2012-10-10 17:26:13.500 284 12717.42 27.07 54782.78 88888.00 2012-10-10 17:26:13.625 284 12717.35 27.05 54782.80 88888.00 2012-10-10 17:26:13.750 284 12717.30 27.05 54782.85 88888.00 2012-10-10 17:26:13.875 284 12717.25 27.05 54782.82 88888.00 2012-10-10 17:26:14.000 284 12717.30 27.02 54782.85 88888.00 2012-10-10 17:26:14.125 284 12717.27 27.02 54782.82 88888.00 2012-10-10 17:26:14.250 284 12717.17 27.02 54782.82 88888.00 2012-10-10 17:26:14.375 284 12717.17 27.02 54782.85 88888.00 2012-10-10 17:26:14.500 284 12717.17 27.00 54782.85 88888.00 2012-10-10 17:26:14.625 284 12717.17 26.98 54782.85 88888.00 2012-10-10 17:26:14.750 284 12717.15 26.98 54782.82 88888.00 2012-10-10 17:26:14.875 284 12717.15 26.95 54782.82 88888.00 2012-10-10 17:26:15.000 284 12717.10 26.93 54782.82 88888.00 2012-10-10 17:26:15.125 284 12717.10 26.93 54782.85 88888.00 2012-10-10 17:26:15.250 284 12717.15 26.90 54782.78 88888.00 2012-10-10 17:26:15.375 284 12717.15 26.93 54782.72 88888.00 2012-10-10 17:26:15.500 284 12717.12 26.98 54782.65 88888.00 2012-10-10 17:26:15.625 284 12717.10 26.93 54782.62 88888.00 2012-10-10 17:26:15.750 284 12717.08 26.93 54782.62 88888.00 2012-10-10 17:26:15.875 284 12717.05 26.93 54782.65 88888.00 2012-10-10 17:26:16.000 284 12717.05 26.90 54782.65 88888.00 2012-10-10 17:26:16.125 284 12717.05 26.90 54782.68 88888.00 2012-10-10 17:26:16.250 284 12716.98 26.88 54782.72 88888.00 2012-10-10 17:26:16.375 284 12716.92 26.90 54782.78 88888.00 2012-10-10 17:26:16.500 284 12716.88 26.88 54782.80 88888.00 2012-10-10 17:26:16.625 284 12716.85 26.85 54782.85 88888.00 2012-10-10 17:26:16.750 284 12716.80 26.88 54782.88 88888.00 2012-10-10 17:26:16.875 284 12716.77 26.85 54782.90 88888.00 2012-10-10 17:26:17.000 284 12716.77 26.82 54782.90 88888.00 2012-10-10 17:26:17.125 284 12716.80 26.82 54782.90 88888.00 2012-10-10 17:26:17.250 284 12716.73 26.82 54782.90 88888.00 2012-10-10 17:26:17.375 284 12716.67 26.82 54782.93 88888.00 2012-10-10 17:26:17.500 284 12716.65 26.85 54782.90 88888.00 2012-10-10 17:26:17.625 284 12716.67 26.82 54782.93 88888.00 2012-10-10 17:26:17.750 284 12716.67 26.80 54782.93 88888.00 2012-10-10 17:26:17.875 284 12716.65 26.80 54782.93 88888.00 2012-10-10 17:26:18.000 284 12716.62 26.82 54782.90 88888.00 2012-10-10 17:26:18.125 284 12716.62 26.82 54782.93 88888.00 2012-10-10 17:26:18.250 284 12716.62 26.77 54782.88 88888.00 2012-10-10 17:26:18.375 284 12716.67 26.82 54782.82 88888.00 2012-10-10 17:26:18.500 284 12716.60 26.82 54782.78 88888.00 2012-10-10 17:26:18.625 284 12716.60 26.80 54782.70 88888.00 2012-10-10 17:26:18.750 284 12716.60 26.80 54782.70 88888.00 2012-10-10 17:26:18.875 284 12716.58 26.80 54782.70 88888.00 2012-10-10 17:26:19.000 284 12716.50 26.80 54782.70 88888.00 2012-10-10 17:26:19.125 284 12716.45 26.80 54782.72 88888.00 2012-10-10 17:26:19.250 284 12716.42 26.77 54782.80 88888.00 2012-10-10 17:26:19.375 284 12716.35 26.77 54782.80 88888.00 2012-10-10 17:26:19.500 284 12716.30 26.77 54782.88 88888.00 2012-10-10 17:26:19.625 284 12716.30 26.77 54782.95 88888.00 2012-10-10 17:26:19.750 284 12716.27 26.77 54782.95 88888.00 2012-10-10 17:26:19.875 284 12716.25 26.77 54782.95 88888.00 2012-10-10 17:26:20.000 284 12716.17 26.77 54782.95 88888.00 2012-10-10 17:26:20.125 284 12716.08 26.77 54782.97 88888.00 2012-10-10 17:26:20.250 284 12716.05 26.75 54782.97 88888.00 2012-10-10 17:26:20.375 284 12716.12 26.75 54782.95 88888.00 2012-10-10 17:26:20.500 284 12716.15 26.77 54782.97 88888.00 2012-10-10 17:26:20.625 284 12716.15 26.77 54783.00 88888.00 2012-10-10 17:26:20.750 284 12716.12 26.77 54782.97 88888.00 2012-10-10 17:26:20.875 284 12716.08 26.77 54782.97 88888.00 2012-10-10 17:26:21.000 284 12716.10 26.77 54782.97 88888.00 2012-10-10 17:26:21.125 284 12716.12 26.77 54782.97 88888.00 2012-10-10 17:26:21.250 284 12716.12 26.77 54782.93 88888.00 2012-10-10 17:26:21.375 284 12716.15 26.77 54782.88 88888.00 2012-10-10 17:26:21.500 284 12716.08 26.77 54782.80 88888.00 2012-10-10 17:26:21.625 284 12716.05 26.80 54782.78 88888.00 2012-10-10 17:26:21.750 284 12716.10 26.80 54782.75 88888.00 2012-10-10 17:26:21.875 284 12716.10 26.82 54782.75 88888.00 2012-10-10 17:26:22.000 284 12716.05 26.80 54782.78 88888.00 2012-10-10 17:26:22.125 284 12716.00 26.77 54782.78 88888.00 2012-10-10 17:26:22.250 284 12715.90 26.80 54782.80 88888.00 2012-10-10 17:26:22.375 284 12715.90 26.80 54782.90 88888.00 2012-10-10 17:26:22.500 284 12715.90 26.80 54782.95 88888.00 2012-10-10 17:26:22.625 284 12715.85 26.77 54782.95 88888.00 2012-10-10 17:26:22.750 284 12715.88 26.75 54783.00 88888.00 2012-10-10 17:26:22.875 284 12715.83 26.77 54783.00 88888.00 2012-10-10 17:26:23.000 284 12715.75 26.77 54783.00 88888.00 2012-10-10 17:26:23.125 284 12715.75 26.77 54783.00 88888.00 2012-10-10 17:26:23.250 284 12715.75 26.75 54783.00 88888.00 2012-10-10 17:26:23.375 284 12715.77 26.73 54783.00 88888.00 2012-10-10 17:26:23.500 284 12715.80 26.75 54783.00 88888.00 2012-10-10 17:26:23.625 284 12715.88 26.75 54783.00 88888.00 2012-10-10 17:26:23.750 284 12715.85 26.75 54783.03 88888.00 2012-10-10 17:26:23.875 284 12715.77 26.75 54783.03 88888.00 2012-10-10 17:26:24.000 284 12715.83 26.73 54783.03 88888.00 2012-10-10 17:26:24.125 284 12715.80 26.75 54783.03 88888.00 2012-10-10 17:26:24.250 284 12715.73 26.70 54782.95 88888.00 2012-10-10 17:26:24.375 284 12715.77 26.75 54782.90 88888.00 2012-10-10 17:26:24.500 284 12715.80 26.75 54782.82 88888.00 2012-10-10 17:26:24.625 284 12715.83 26.75 54782.78 88888.00 2012-10-10 17:26:24.750 284 12715.77 26.73 54782.80 88888.00 2012-10-10 17:26:24.875 284 12715.73 26.75 54782.78 88888.00 2012-10-10 17:26:25.000 284 12715.77 26.73 54782.78 88888.00 2012-10-10 17:26:25.125 284 12715.77 26.75 54782.80 88888.00 2012-10-10 17:26:25.250 284 12715.70 26.73 54782.85 88888.00 2012-10-10 17:26:25.375 284 12715.65 26.68 54782.90 88888.00 2012-10-10 17:26:25.500 284 12715.62 26.70 54782.95 88888.00 2012-10-10 17:26:25.625 284 12715.60 26.70 54782.97 88888.00 2012-10-10 17:26:25.750 284 12715.58 26.70 54782.97 88888.00 2012-10-10 17:26:25.875 284 12715.62 26.68 54783.05 88888.00 2012-10-10 17:26:26.000 284 12715.65 26.68 54783.03 88888.00 2012-10-10 17:26:26.125 284 12715.67 26.68 54783.03 88888.00 2012-10-10 17:26:26.250 284 12715.65 26.68 54783.03 88888.00 2012-10-10 17:26:26.375 284 12715.62 26.70 54783.07 88888.00 2012-10-10 17:26:26.500 284 12715.52 26.68 54783.07 88888.00 2012-10-10 17:26:26.625 284 12715.55 26.65 54783.05 88888.00 2012-10-10 17:26:26.750 284 12715.55 26.65 54783.03 88888.00 2012-10-10 17:26:26.875 284 12715.55 26.62 54783.03 88888.00 2012-10-10 17:26:27.000 284 12715.52 26.62 54783.00 88888.00 2012-10-10 17:26:27.125 284 12715.45 26.62 54783.03 88888.00 2012-10-10 17:26:27.250 284 12715.45 26.60 54782.95 88888.00 2012-10-10 17:26:27.375 284 12715.52 26.62 54782.88 88888.00 2012-10-10 17:26:27.500 284 12715.52 26.62 54782.82 88888.00 2012-10-10 17:26:27.625 284 12715.50 26.62 54782.80 88888.00 2012-10-10 17:26:27.750 284 12715.50 26.62 54782.80 88888.00 2012-10-10 17:26:27.875 284 12715.45 26.62 54782.78 88888.00 2012-10-10 17:26:28.000 284 12715.45 26.60 54782.75 88888.00 2012-10-10 17:26:28.125 284 12715.45 26.62 54782.78 88888.00 2012-10-10 17:26:28.250 284 12715.48 26.60 54782.82 88888.00 2012-10-10 17:26:28.375 284 12715.48 26.57 54782.85 88888.00 2012-10-10 17:26:28.500 284 12715.48 26.57 54782.90 88888.00 2012-10-10 17:26:28.625 284 12715.48 26.57 54782.97 88888.00 2012-10-10 17:26:28.750 284 12715.48 26.57 54782.95 88888.00 2012-10-10 17:26:28.875 284 12715.48 26.57 54782.97 88888.00 2012-10-10 17:26:29.000 284 12715.48 26.55 54782.95 88888.00 2012-10-10 17:26:29.125 284 12715.52 26.55 54782.97 88888.00 2012-10-10 17:26:29.250 284 12715.52 26.52 54782.97 88888.00 2012-10-10 17:26:29.375 284 12715.50 26.52 54782.95 88888.00 2012-10-10 17:26:29.500 284 12715.48 26.57 54782.97 88888.00 2012-10-10 17:26:29.625 284 12715.45 26.57 54782.97 88888.00 2012-10-10 17:26:29.750 284 12715.48 26.57 54782.97 88888.00 2012-10-10 17:26:29.875 284 12715.52 26.55 54782.95 88888.00 2012-10-10 17:26:30.000 284 12715.52 26.57 54782.95 88888.00 2012-10-10 17:26:30.125 284 12715.48 26.55 54782.95 88888.00 2012-10-10 17:26:30.250 284 12715.55 26.52 54782.88 88888.00 2012-10-10 17:26:30.375 284 12715.58 26.57 54782.82 88888.00 2012-10-10 17:26:30.500 284 12715.52 26.57 54782.75 88888.00 2012-10-10 17:26:30.625 284 12715.55 26.57 54782.72 88888.00 2012-10-10 17:26:30.750 284 12715.52 26.57 54782.72 88888.00 2012-10-10 17:26:30.875 284 12715.55 26.60 54782.70 88888.00 2012-10-10 17:26:31.000 284 12715.52 26.57 54782.68 88888.00 2012-10-10 17:26:31.125 284 12715.48 26.57 54782.70 88888.00 2012-10-10 17:26:31.250 284 12715.40 26.57 54782.78 88888.00 2012-10-10 17:26:31.375 284 12715.45 26.60 54782.82 88888.00 2012-10-10 17:26:31.500 284 12715.42 26.57 54782.85 88888.00 2012-10-10 17:26:31.625 284 12715.42 26.55 54782.88 88888.00 2012-10-10 17:26:31.750 284 12715.42 26.55 54782.90 88888.00 2012-10-10 17:26:31.875 284 12715.38 26.55 54782.93 88888.00 2012-10-10 17:26:32.000 284 12715.35 26.52 54782.90 88888.00 2012-10-10 17:26:32.125 284 12715.38 26.52 54782.93 88888.00 2012-10-10 17:26:32.250 284 12715.33 26.50 54782.93 88888.00 2012-10-10 17:26:32.375 284 12715.33 26.55 54782.95 88888.00 2012-10-10 17:26:32.500 284 12715.33 26.57 54782.93 88888.00 2012-10-10 17:26:32.625 284 12715.30 26.55 54782.93 88888.00 2012-10-10 17:26:32.750 284 12715.33 26.55 54782.90 88888.00 2012-10-10 17:26:32.875 284 12715.35 26.55 54782.90 88888.00 2012-10-10 17:26:33.000 284 12715.35 26.55 54782.88 88888.00 2012-10-10 17:26:33.125 284 12715.40 26.55 54782.88 88888.00 2012-10-10 17:26:33.250 284 12715.38 26.52 54782.82 88888.00 2012-10-10 17:26:33.375 284 12715.40 26.50 54782.72 88888.00 2012-10-10 17:26:33.500 284 12715.45 26.55 54782.70 88888.00 2012-10-10 17:26:33.625 284 12715.45 26.60 54782.65 88888.00 2012-10-10 17:26:33.750 284 12715.38 26.57 54782.65 88888.00 2012-10-10 17:26:33.875 284 12715.35 26.60 54782.65 88888.00 2012-10-10 17:26:34.000 284 12715.38 26.57 54782.62 88888.00 2012-10-10 17:26:34.125 284 12715.35 26.60 54782.62 88888.00 2012-10-10 17:26:34.250 284 12715.33 26.55 54782.70 88888.00 2012-10-10 17:26:34.375 284 12715.35 26.57 54782.75 88888.00 2012-10-10 17:26:34.500 284 12715.33 26.55 54782.80 88888.00 2012-10-10 17:26:34.625 284 12715.30 26.55 54782.80 88888.00 2012-10-10 17:26:34.750 284 12715.25 26.57 54782.82 88888.00 2012-10-10 17:26:34.875 284 12715.25 26.57 54782.82 88888.00 2012-10-10 17:26:35.000 284 12715.30 26.55 54782.82 88888.00 2012-10-10 17:26:35.125 284 12715.33 26.55 54782.82 88888.00 2012-10-10 17:26:35.250 284 12715.35 26.52 54782.82 88888.00 2012-10-10 17:26:35.375 284 12715.38 26.52 54782.78 88888.00 2012-10-10 17:26:35.500 284 12715.38 26.55 54782.80 88888.00 2012-10-10 17:26:35.625 284 12715.33 26.57 54782.80 88888.00 2012-10-10 17:26:35.750 284 12715.33 26.57 54782.78 88888.00 2012-10-10 17:26:35.875 284 12715.45 26.60 54782.80 88888.00 2012-10-10 17:26:36.000 284 12715.45 26.57 54782.80 88888.00 2012-10-10 17:26:36.125 284 12715.42 26.60 54782.78 88888.00 2012-10-10 17:26:36.250 284 12715.48 26.52 54782.72 88888.00 2012-10-10 17:26:36.375 284 12715.50 26.57 54782.62 88888.00 2012-10-10 17:26:36.500 284 12715.48 26.57 54782.60 88888.00 2012-10-10 17:26:36.625 284 12715.48 26.60 54782.55 88888.00 2012-10-10 17:26:36.750 284 12715.45 26.62 54782.53 88888.00 2012-10-10 17:26:36.875 284 12715.42 26.62 54782.50 88888.00 2012-10-10 17:26:37.000 284 12715.45 26.60 54782.53 88888.00 2012-10-10 17:26:37.125 284 12715.45 26.60 54782.53 88888.00 2012-10-10 17:26:37.250 284 12715.38 26.62 54782.60 88888.00 2012-10-10 17:26:37.375 284 12715.40 26.65 54782.68 88888.00 2012-10-10 17:26:37.500 284 12715.38 26.62 54782.70 88888.00 2012-10-10 17:26:37.625 284 12715.33 26.60 54782.72 88888.00 2012-10-10 17:26:37.750 284 12715.38 26.65 54782.70 88888.00 2012-10-10 17:26:37.875 284 12715.42 26.62 54782.72 88888.00 2012-10-10 17:26:38.000 284 12715.40 26.62 54782.70 88888.00 2012-10-10 17:26:38.125 284 12715.40 26.62 54782.70 88888.00 2012-10-10 17:26:38.250 284 12715.35 26.62 54782.70 88888.00 2012-10-10 17:26:38.375 284 12715.40 26.65 54782.68 88888.00 2012-10-10 17:26:38.500 284 12715.35 26.65 54782.68 88888.00 2012-10-10 17:26:38.625 284 12715.35 26.68 54782.70 88888.00 2012-10-10 17:26:38.750 284 12715.40 26.68 54782.68 88888.00 2012-10-10 17:26:38.875 284 12715.42 26.68 54782.65 88888.00 2012-10-10 17:26:39.000 284 12715.42 26.73 54782.65 88888.00 2012-10-10 17:26:39.125 284 12715.42 26.70 54782.65 88888.00 2012-10-10 17:26:39.250 284 12715.40 26.70 54782.60 88888.00 2012-10-10 17:26:39.375 284 12715.40 26.75 54782.50 88888.00 2012-10-10 17:26:39.500 284 12715.42 26.75 54782.47 88888.00 2012-10-10 17:26:39.625 284 12715.42 26.80 54782.45 88888.00 2012-10-10 17:26:39.750 284 12715.40 26.80 54782.43 88888.00 2012-10-10 17:26:39.875 284 12715.35 26.77 54782.40 88888.00 2012-10-10 17:26:40.000 284 12715.35 26.77 54782.38 88888.00 2012-10-10 17:26:40.125 284 12715.40 26.77 54782.43 88888.00 2012-10-10 17:26:40.250 284 12715.35 26.77 54782.47 88888.00 2012-10-10 17:26:40.375 284 12715.40 26.77 54782.53 88888.00 2012-10-10 17:26:40.500 284 12715.40 26.77 54782.55 88888.00 2012-10-10 17:26:40.625 284 12715.40 26.77 54782.57 88888.00 2012-10-10 17:26:40.750 284 12715.38 26.77 54782.57 88888.00 2012-10-10 17:26:40.875 284 12715.38 26.77 54782.62 88888.00 2012-10-10 17:26:41.000 284 12715.35 26.80 54782.60 88888.00 2012-10-10 17:26:41.125 284 12715.40 26.82 54782.60 88888.00 2012-10-10 17:26:41.250 284 12715.45 26.85 54782.60 88888.00 2012-10-10 17:26:41.375 284 12715.50 26.88 54782.62 88888.00 2012-10-10 17:26:41.500 284 12715.45 26.88 54782.60 88888.00 2012-10-10 17:26:41.625 284 12715.42 26.88 54782.60 88888.00 2012-10-10 17:26:41.750 284 12715.45 26.88 54782.57 88888.00 2012-10-10 17:26:41.875 284 12715.45 26.90 54782.55 88888.00 2012-10-10 17:26:42.000 284 12715.42 26.88 54782.57 88888.00 2012-10-10 17:26:42.125 284 12715.38 26.88 54782.57 88888.00 2012-10-10 17:26:42.250 284 12715.35 26.90 54782.47 88888.00 2012-10-10 17:26:42.375 284 12715.42 26.93 54782.43 88888.00 2012-10-10 17:26:42.500 284 12715.45 26.98 54782.38 88888.00 2012-10-10 17:26:42.625 284 12715.45 26.98 54782.32 88888.00 2012-10-10 17:26:42.750 284 12715.45 26.98 54782.30 88888.00 2012-10-10 17:26:42.875 284 12715.45 26.98 54782.30 88888.00 2012-10-10 17:26:43.000 284 12715.42 26.98 54782.30 88888.00 2012-10-10 17:26:43.125 284 12715.48 26.98 54782.30 88888.00 2012-10-10 17:26:43.250 284 12715.45 26.98 54782.35 88888.00 2012-10-10 17:26:43.375 284 12715.35 26.98 54782.40 88888.00 2012-10-10 17:26:43.500 284 12715.33 27.00 54782.45 88888.00 2012-10-10 17:26:43.625 284 12715.35 27.02 54782.45 88888.00 2012-10-10 17:26:43.750 284 12715.40 27.05 54782.45 88888.00 2012-10-10 17:26:43.875 284 12715.45 27.02 54782.45 88888.00 2012-10-10 17:26:44.000 284 12715.40 27.07 54782.45 88888.00 2012-10-10 17:26:44.125 284 12715.38 27.07 54782.45 88888.00 2012-10-10 17:26:44.250 284 12715.38 27.05 54782.47 88888.00 2012-10-10 17:26:44.375 284 12715.45 27.12 54782.50 88888.00 2012-10-10 17:26:44.500 284 12715.42 27.12 54782.47 88888.00 2012-10-10 17:26:44.625 284 12715.40 27.12 54782.45 88888.00 2012-10-10 17:26:44.750 284 12715.40 27.12 54782.45 88888.00 2012-10-10 17:26:44.875 284 12715.38 27.15 54782.43 88888.00 2012-10-10 17:26:45.000 284 12715.40 27.12 54782.40 88888.00 2012-10-10 17:26:45.125 284 12715.38 27.15 54782.40 88888.00 2012-10-10 17:26:45.250 284 12715.33 27.15 54782.35 88888.00 2012-10-10 17:26:45.375 284 12715.30 27.18 54782.28 88888.00 2012-10-10 17:26:45.500 284 12715.33 27.20 54782.22 88888.00 2012-10-10 17:26:45.625 284 12715.35 27.23 54782.20 88888.00 2012-10-10 17:26:45.750 284 12715.40 27.23 54782.18 88888.00 2012-10-10 17:26:45.875 284 12715.40 27.25 54782.18 88888.00 2012-10-10 17:26:46.000 284 12715.33 27.25 54782.15 88888.00 2012-10-10 17:26:46.125 284 12715.33 27.27 54782.15 88888.00 2012-10-10 17:26:46.250 284 12715.27 27.30 54782.22 88888.00 2012-10-10 17:26:46.375 284 12715.25 27.32 54782.30 88888.00 2012-10-10 17:26:46.500 284 12715.17 27.27 54782.32 88888.00 2012-10-10 17:26:46.625 284 12715.17 27.25 54782.35 88888.00 2012-10-10 17:26:46.750 284 12715.17 27.30 54782.35 88888.00 2012-10-10 17:26:46.875 284 12715.23 27.35 54782.38 88888.00 2012-10-10 17:26:47.000 284 12715.27 27.35 54782.38 88888.00 2012-10-10 17:26:47.125 284 12715.27 27.35 54782.35 88888.00 2012-10-10 17:26:47.250 284 12715.25 27.32 54782.35 88888.00 2012-10-10 17:26:47.375 284 12715.25 27.35 54782.35 88888.00 2012-10-10 17:26:47.500 284 12715.20 27.35 54782.35 88888.00 2012-10-10 17:26:47.625 284 12715.12 27.38 54782.32 88888.00 2012-10-10 17:26:47.750 284 12715.05 27.40 54782.32 88888.00 2012-10-10 17:26:47.875 284 12715.08 27.40 54782.35 88888.00 2012-10-10 17:26:48.000 284 12715.08 27.40 54782.32 88888.00 2012-10-10 17:26:48.125 284 12715.08 27.40 54782.32 88888.00 2012-10-10 17:26:48.250 284 12715.05 27.40 54782.25 88888.00 2012-10-10 17:26:48.375 284 12715.15 27.43 54782.18 88888.00 2012-10-10 17:26:48.500 284 12715.20 27.45 54782.12 88888.00 2012-10-10 17:26:48.625 284 12715.15 27.48 54782.12 88888.00 2012-10-10 17:26:48.750 284 12715.12 27.48 54782.10 88888.00 2012-10-10 17:26:48.875 284 12715.10 27.48 54782.07 88888.00 2012-10-10 17:26:49.000 284 12715.05 27.48 54782.07 88888.00 2012-10-10 17:26:49.125 284 12715.02 27.50 54782.05 88888.00 2012-10-10 17:26:49.250 284 12715.02 27.50 54782.10 88888.00 2012-10-10 17:26:49.375 284 12714.98 27.48 54782.18 88888.00 2012-10-10 17:26:49.500 284 12715.00 27.48 54782.22 88888.00 2012-10-10 17:26:49.625 284 12715.08 27.50 54782.28 88888.00 2012-10-10 17:26:49.750 284 12715.05 27.52 54782.28 88888.00 2012-10-10 17:26:49.875 284 12715.00 27.52 54782.28 88888.00 2012-10-10 17:26:50.000 284 12715.02 27.55 54782.28 88888.00 2012-10-10 17:26:50.125 284 12715.05 27.55 54782.28 88888.00 2012-10-10 17:26:50.250 284 12715.05 27.52 54782.28 88888.00 2012-10-10 17:26:50.375 284 12715.05 27.57 54782.25 88888.00 2012-10-10 17:26:50.500 284 12715.02 27.57 54782.25 88888.00 2012-10-10 17:26:50.625 284 12715.02 27.57 54782.22 88888.00 2012-10-10 17:26:50.750 284 12715.02 27.57 54782.22 88888.00 2012-10-10 17:26:50.875 284 12714.98 27.60 54782.22 88888.00 2012-10-10 17:26:51.000 284 12714.92 27.60 54782.25 88888.00 2012-10-10 17:26:51.125 284 12714.92 27.60 54782.22 88888.00 2012-10-10 17:26:51.250 284 12714.95 27.60 54782.18 88888.00 2012-10-10 17:26:51.375 284 12714.98 27.62 54782.10 88888.00 2012-10-10 17:26:51.500 284 12715.02 27.70 54782.05 88888.00 2012-10-10 17:26:51.625 284 12715.00 27.68 54782.03 88888.00 2012-10-10 17:26:51.750 284 12715.02 27.70 54782.03 88888.00 2012-10-10 17:26:51.875 284 12715.02 27.70 54782.03 88888.00 2012-10-10 17:26:52.000 284 12715.02 27.70 54782.03 88888.00 2012-10-10 17:26:52.125 284 12715.00 27.70 54782.03 88888.00 2012-10-10 17:26:52.250 284 12714.95 27.70 54782.07 88888.00 2012-10-10 17:26:52.375 284 12714.92 27.68 54782.07 88888.00 2012-10-10 17:26:52.500 284 12714.90 27.68 54782.15 88888.00 2012-10-10 17:26:52.625 284 12714.95 27.65 54782.20 88888.00 2012-10-10 17:26:52.750 284 12714.95 27.68 54782.22 88888.00 2012-10-10 17:26:52.875 284 12714.90 27.70 54782.22 88888.00 2012-10-10 17:26:53.000 284 12714.83 27.73 54782.25 88888.00 2012-10-10 17:26:53.125 284 12714.83 27.73 54782.22 88888.00 2012-10-10 17:26:53.250 284 12714.83 27.70 54782.18 88888.00 2012-10-10 17:26:53.375 284 12714.80 27.73 54782.18 88888.00 2012-10-10 17:26:53.500 284 12714.88 27.75 54782.22 88888.00 2012-10-10 17:26:53.625 284 12714.88 27.75 54782.22 88888.00 2012-10-10 17:26:53.750 284 12714.83 27.73 54782.22 88888.00 2012-10-10 17:26:53.875 284 12714.85 27.75 54782.22 88888.00 2012-10-10 17:26:54.000 284 12714.85 27.75 54782.20 88888.00 2012-10-10 17:26:54.125 284 12714.85 27.73 54782.18 88888.00 2012-10-10 17:26:54.250 284 12714.83 27.73 54782.12 88888.00 2012-10-10 17:26:54.375 284 12714.88 27.75 54782.07 88888.00 2012-10-10 17:26:54.500 284 12714.80 27.77 54782.00 88888.00 2012-10-10 17:26:54.625 284 12714.77 27.80 54781.95 88888.00 2012-10-10 17:26:54.750 284 12714.73 27.82 54781.95 88888.00 2012-10-10 17:26:54.875 284 12714.77 27.80 54781.95 88888.00 2012-10-10 17:26:55.000 284 12714.80 27.82 54781.93 88888.00 2012-10-10 17:26:55.125 284 12714.75 27.82 54781.93 88888.00 2012-10-10 17:26:55.250 284 12714.73 27.80 54782.00 88888.00 2012-10-10 17:26:55.375 284 12714.73 27.77 54782.07 88888.00 2012-10-10 17:26:55.500 284 12714.73 27.80 54782.10 88888.00 2012-10-10 17:26:55.625 284 12714.75 27.80 54782.10 88888.00 2012-10-10 17:26:55.750 284 12714.70 27.80 54782.10 88888.00 2012-10-10 17:26:55.875 284 12714.65 27.77 54782.12 88888.00 2012-10-10 17:26:56.000 284 12714.65 27.80 54782.12 88888.00 2012-10-10 17:26:56.125 284 12714.70 27.85 54782.15 88888.00 2012-10-10 17:26:56.250 284 12714.73 27.82 54782.12 88888.00 2012-10-10 17:26:56.375 284 12714.62 27.82 54782.12 88888.00 2012-10-10 17:26:56.500 284 12714.58 27.82 54782.12 88888.00 2012-10-10 17:26:56.625 284 12714.65 27.82 54782.15 88888.00 2012-10-10 17:26:56.750 284 12714.67 27.85 54782.15 88888.00 2012-10-10 17:26:56.875 284 12714.65 27.85 54782.12 88888.00 2012-10-10 17:26:57.000 284 12714.58 27.85 54782.12 88888.00 2012-10-10 17:26:57.125 284 12714.60 27.85 54782.12 88888.00 2012-10-10 17:26:57.250 284 12714.65 27.85 54782.07 88888.00 2012-10-10 17:26:57.375 284 12714.70 27.85 54782.00 88888.00 2012-10-10 17:26:57.500 284 12714.73 27.90 54781.95 88888.00 2012-10-10 17:26:57.625 284 12714.75 27.90 54781.93 88888.00 2012-10-10 17:26:57.750 284 12714.70 27.88 54781.90 88888.00 2012-10-10 17:26:57.875 284 12714.70 27.88 54781.90 88888.00 2012-10-10 17:26:58.000 284 12714.70 27.90 54781.88 88888.00 2012-10-10 17:26:58.125 284 12714.70 27.93 54781.90 88888.00 2012-10-10 17:26:58.250 284 12714.70 27.93 54781.97 88888.00 2012-10-10 17:26:58.375 284 12714.70 27.95 54782.03 88888.00 2012-10-10 17:26:58.500 284 12714.73 27.93 54782.05 88888.00 2012-10-10 17:26:58.625 284 12714.70 27.90 54782.05 88888.00 2012-10-10 17:26:58.750 284 12714.60 27.93 54782.10 88888.00 2012-10-10 17:26:58.875 284 12714.58 27.93 54782.12 88888.00 2012-10-10 17:26:59.000 284 12714.55 27.90 54782.10 88888.00 2012-10-10 17:26:59.125 284 12714.62 27.93 54782.10 88888.00 2012-10-10 17:26:59.250 284 12714.60 27.93 54782.10 88888.00 2012-10-10 17:26:59.375 284 12714.58 27.95 54782.10 88888.00 2012-10-10 17:26:59.500 284 12714.55 27.93 54782.10 88888.00 2012-10-10 17:26:59.625 284 12714.52 27.93 54782.10 88888.00 2012-10-10 17:26:59.750 284 12714.58 27.93 54782.10 88888.00 2012-10-10 17:26:59.875 284 12714.58 27.93 54782.12 88888.00 2012-10-10 17:27:00.000 284 12714.58 27.95 54782.07 88888.00 2012-10-10 17:27:00.125 284 12714.58 27.95 54782.05 88888.00 2012-10-10 17:27:00.250 284 12714.58 27.90 54781.97 88888.00 2012-10-10 17:27:00.375 284 12714.67 27.93 54781.93 88888.00 2012-10-10 17:27:00.500 284 12714.70 27.95 54781.88 88888.00 2012-10-10 17:27:00.625 284 12714.73 27.95 54781.85 88888.00 2012-10-10 17:27:00.750 284 12714.75 27.95 54781.82 88888.00 2012-10-10 17:27:00.875 284 12714.75 27.95 54781.85 88888.00 2012-10-10 17:27:01.000 284 12714.75 27.95 54781.82 88888.00 2012-10-10 17:27:01.125 284 12714.75 27.95 54781.82 88888.00 2012-10-10 17:27:01.250 284 12714.75 27.95 54781.90 88888.00 2012-10-10 17:27:01.375 284 12714.73 27.95 54781.97 88888.00 2012-10-10 17:27:01.500 284 12714.62 27.93 54782.00 88888.00 2012-10-10 17:27:01.625 284 12714.55 27.93 54782.00 88888.00 2012-10-10 17:27:01.750 284 12714.52 27.93 54782.05 88888.00 2012-10-10 17:27:01.875 284 12714.50 27.93 54782.05 88888.00 2012-10-10 17:27:02.000 284 12714.48 27.93 54782.03 88888.00 2012-10-10 17:27:02.125 284 12714.52 27.93 54782.05 88888.00 2012-10-10 17:27:02.250 284 12714.60 27.93 54782.05 88888.00 2012-10-10 17:27:02.375 284 12714.65 27.95 54782.05 88888.00 2012-10-10 17:27:02.500 284 12714.58 27.93 54782.05 88888.00 2012-10-10 17:27:02.625 284 12714.62 27.93 54782.03 88888.00 2012-10-10 17:27:02.750 284 12714.65 27.93 54782.00 88888.00 2012-10-10 17:27:02.875 284 12714.65 27.93 54781.97 88888.00 2012-10-10 17:27:03.000 284 12714.62 27.95 54782.00 88888.00 2012-10-10 17:27:03.125 284 12714.65 27.95 54782.03 88888.00 2012-10-10 17:27:03.250 284 12714.73 27.95 54781.95 88888.00 2012-10-10 17:27:03.375 284 12714.75 27.98 54781.90 88888.00 2012-10-10 17:27:03.500 284 12714.77 27.98 54781.82 88888.00 2012-10-10 17:27:03.625 284 12714.70 27.98 54781.80 88888.00 2012-10-10 17:27:03.750 284 12714.70 27.98 54781.78 88888.00 2012-10-10 17:27:03.875 284 12714.73 27.98 54781.78 88888.00 2012-10-10 17:27:04.000 284 12714.73 27.98 54781.75 88888.00 2012-10-10 17:27:04.125 284 12714.73 28.02 54781.78 88888.00 2012-10-10 17:27:04.250 284 12714.73 28.00 54781.82 88888.00 2012-10-10 17:27:04.375 284 12714.73 28.05 54781.90 88888.00 2012-10-10 17:27:04.500 284 12714.75 28.00 54781.95 88888.00 2012-10-10 17:27:04.625 284 12714.73 28.00 54781.93 88888.00 2012-10-10 17:27:04.750 284 12714.73 28.00 54781.95 88888.00 2012-10-10 17:27:04.875 284 12714.77 28.00 54781.95 88888.00 2012-10-10 17:27:05.000 284 12714.77 28.00 54781.93 88888.00 2012-10-10 17:27:05.125 284 12714.77 27.98 54781.93 88888.00 2012-10-10 17:27:05.250 284 12714.77 27.98 54781.95 88888.00 2012-10-10 17:27:05.375 284 12714.77 28.00 54781.95 88888.00 2012-10-10 17:27:05.500 284 12714.80 28.00 54781.93 88888.00 2012-10-10 17:27:05.625 284 12714.80 28.00 54781.95 88888.00 2012-10-10 17:27:05.750 284 12714.80 28.00 54781.97 88888.00 2012-10-10 17:27:05.875 284 12714.83 28.00 54781.97 88888.00 2012-10-10 17:27:06.000 284 12714.88 28.00 54781.95 88888.00 2012-10-10 17:27:06.125 284 12714.85 27.98 54781.95 88888.00 2012-10-10 17:27:06.250 284 12714.85 27.98 54781.90 88888.00 2012-10-10 17:27:06.375 284 12714.88 28.02 54781.82 88888.00 2012-10-10 17:27:06.500 284 12714.85 28.02 54781.75 88888.00 2012-10-10 17:27:06.625 284 12714.85 28.02 54781.72 88888.00 2012-10-10 17:27:06.750 284 12714.90 28.02 54781.72 88888.00 2012-10-10 17:27:06.875 284 12714.92 28.02 54781.70 88888.00 2012-10-10 17:27:07.000 284 12714.95 28.02 54781.68 88888.00 2012-10-10 17:27:07.125 284 12714.98 28.02 54781.70 88888.00 2012-10-10 17:27:07.250 284 12714.95 28.02 54781.75 88888.00 2012-10-10 17:27:07.375 284 12714.98 28.02 54781.82 88888.00 2012-10-10 17:27:07.500 284 12714.92 28.00 54781.85 88888.00 2012-10-10 17:27:07.625 284 12714.95 27.98 54781.88 88888.00 2012-10-10 17:27:07.750 284 12715.00 28.00 54781.88 88888.00 2012-10-10 17:27:07.875 284 12714.95 27.98 54781.85 88888.00 2012-10-10 17:27:08.000 284 12714.95 27.98 54781.85 88888.00 2012-10-10 17:27:08.125 284 12714.98 27.95 54781.90 88888.00 2012-10-10 17:27:08.250 284 12714.95 27.95 54781.90 88888.00 2012-10-10 17:27:08.375 284 12714.98 27.98 54781.88 88888.00 2012-10-10 17:27:08.500 284 12715.00 27.95 54781.85 88888.00 2012-10-10 17:27:08.625 284 12715.05 27.98 54781.85 88888.00 2012-10-10 17:27:08.750 284 12715.05 27.98 54781.88 88888.00 2012-10-10 17:27:08.875 284 12715.02 27.98 54781.88 88888.00 2012-10-10 17:27:09.000 284 12714.98 27.98 54781.85 88888.00 2012-10-10 17:27:09.125 284 12714.92 27.98 54781.85 88888.00 2012-10-10 17:27:09.250 284 12714.95 27.98 54781.78 88888.00 2012-10-10 17:27:09.375 284 12715.00 27.98 54781.70 88888.00 2012-10-10 17:27:09.500 284 12715.02 28.00 54781.65 88888.00 2012-10-10 17:27:09.625 284 12715.08 28.00 54781.62 88888.00 2012-10-10 17:27:09.750 284 12715.10 28.00 54781.65 88888.00 2012-10-10 17:27:09.875 284 12715.08 28.00 54781.62 88888.00 2012-10-10 17:27:10.000 284 12715.10 27.98 54781.57 88888.00 2012-10-10 17:27:10.125 284 12715.12 27.98 54781.60 88888.00 2012-10-10 17:27:10.250 284 12715.12 28.00 54781.65 88888.00 2012-10-10 17:27:10.375 284 12715.17 28.02 54781.75 88888.00 2012-10-10 17:27:10.500 284 12715.12 28.02 54781.80 88888.00 2012-10-10 17:27:10.625 284 12715.12 27.98 54781.78 88888.00 2012-10-10 17:27:10.750 284 12715.12 27.98 54781.80 88888.00 2012-10-10 17:27:10.875 284 12715.12 28.00 54781.80 88888.00 2012-10-10 17:27:11.000 284 12715.15 27.98 54781.78 88888.00 2012-10-10 17:27:11.125 284 12715.15 27.98 54781.80 88888.00 2012-10-10 17:27:11.250 284 12715.20 27.98 54781.78 88888.00 2012-10-10 17:27:11.375 284 12715.20 27.98 54781.80 88888.00 2012-10-10 17:27:11.500 284 12715.20 27.98 54781.78 88888.00 2012-10-10 17:27:11.625 284 12715.23 27.95 54781.78 88888.00 2012-10-10 17:27:11.750 284 12715.23 27.95 54781.75 88888.00 2012-10-10 17:27:11.875 284 12715.23 27.93 54781.75 88888.00 2012-10-10 17:27:12.000 284 12715.25 27.93 54781.75 88888.00 2012-10-10 17:27:12.125 284 12715.25 27.93 54781.72 88888.00 2012-10-10 17:27:12.250 284 12715.27 27.90 54781.68 88888.00 2012-10-10 17:27:12.375 284 12715.40 27.90 54781.60 88888.00 2012-10-10 17:27:12.500 284 12715.42 27.93 54781.55 88888.00 2012-10-10 17:27:12.625 284 12715.45 27.93 54781.53 88888.00 2012-10-10 17:27:12.750 284 12715.42 27.93 54781.50 88888.00 2012-10-10 17:27:12.875 284 12715.38 27.93 54781.50 88888.00 2012-10-10 17:27:13.000 284 12715.35 27.93 54781.47 88888.00 2012-10-10 17:27:13.125 284 12715.38 27.93 54781.50 88888.00 2012-10-10 17:27:13.250 284 12715.42 27.90 54781.55 88888.00 2012-10-10 17:27:13.375 284 12715.40 27.88 54781.55 88888.00 2012-10-10 17:27:13.500 284 12715.35 27.85 54781.62 88888.00 2012-10-10 17:27:13.625 284 12715.40 27.88 54781.68 88888.00 2012-10-10 17:27:13.750 284 12715.42 27.90 54781.68 88888.00 2012-10-10 17:27:13.875 284 12715.50 27.88 54781.68 88888.00 2012-10-10 17:27:14.000 284 12715.48 27.88 54781.70 88888.00 2012-10-10 17:27:14.125 284 12715.48 27.88 54781.70 88888.00 2012-10-10 17:27:14.250 284 12715.45 27.85 54781.68 88888.00 2012-10-10 17:27:14.375 284 12715.50 27.85 54781.68 88888.00 2012-10-10 17:27:14.500 284 12715.48 27.82 54781.65 88888.00 2012-10-10 17:27:14.625 284 12715.48 27.80 54781.65 88888.00 2012-10-10 17:27:14.750 284 12715.48 27.82 54781.68 88888.00 2012-10-10 17:27:14.875 284 12715.52 27.80 54781.65 88888.00 2012-10-10 17:27:15.000 284 12715.55 27.82 54781.62 88888.00 2012-10-10 17:27:15.125 284 12715.52 27.80 54781.65 88888.00 2012-10-10 17:27:15.250 284 12715.55 27.77 54781.57 88888.00 2012-10-10 17:27:15.375 284 12715.58 27.80 54781.55 88888.00 2012-10-10 17:27:15.500 284 12715.55 27.85 54781.50 88888.00 2012-10-10 17:27:15.625 284 12715.55 27.80 54781.45 88888.00 2012-10-10 17:27:15.750 284 12715.58 27.80 54781.45 88888.00 2012-10-10 17:27:15.875 284 12715.58 27.77 54781.45 88888.00 2012-10-10 17:27:16.000 284 12715.60 27.77 54781.40 88888.00 2012-10-10 17:27:16.125 284 12715.60 27.77 54781.45 88888.00 2012-10-10 17:27:16.250 284 12715.60 27.75 54781.50 88888.00 2012-10-10 17:27:16.375 284 12715.58 27.75 54781.55 88888.00 2012-10-10 17:27:16.500 284 12715.55 27.75 54781.60 88888.00 2012-10-10 17:27:16.625 284 12715.55 27.73 54781.60 88888.00 2012-10-10 17:27:16.750 284 12715.55 27.75 54781.60 88888.00 2012-10-10 17:27:16.875 284 12715.58 27.75 54781.62 88888.00 2012-10-10 17:27:17.000 284 12715.62 27.73 54781.60 88888.00 2012-10-10 17:27:17.125 284 12715.60 27.70 54781.60 88888.00 2012-10-10 17:27:17.250 284 12715.55 27.73 54781.60 88888.00 2012-10-10 17:27:17.375 284 12715.60 27.70 54781.60 88888.00 2012-10-10 17:27:17.500 284 12715.62 27.75 54781.60 88888.00 2012-10-10 17:27:17.625 284 12715.67 27.75 54781.57 88888.00 2012-10-10 17:27:17.750 284 12715.67 27.70 54781.57 88888.00 2012-10-10 17:27:17.875 284 12715.75 27.68 54781.57 88888.00 2012-10-10 17:27:18.000 284 12715.75 27.68 54781.60 88888.00 2012-10-10 17:27:18.125 284 12715.70 27.68 54781.57 88888.00 2012-10-10 17:27:18.250 284 12715.62 27.62 54781.53 88888.00 2012-10-10 17:27:18.375 284 12715.67 27.65 54781.45 88888.00 2012-10-10 17:27:18.500 284 12715.73 27.65 54781.40 88888.00 2012-10-10 17:27:18.625 284 12715.77 27.65 54781.38 88888.00 2012-10-10 17:27:18.750 284 12715.80 27.62 54781.38 88888.00 2012-10-10 17:27:18.875 284 12715.80 27.65 54781.38 88888.00 2012-10-10 17:27:19.000 284 12715.83 27.65 54781.35 88888.00 2012-10-10 17:27:19.125 284 12715.88 27.62 54781.35 88888.00 2012-10-10 17:27:19.250 284 12715.88 27.65 54781.45 88888.00 2012-10-10 17:27:19.375 284 12715.90 27.65 54781.50 88888.00 2012-10-10 17:27:19.500 284 12715.83 27.60 54781.55 88888.00 2012-10-10 17:27:19.625 284 12715.75 27.57 54781.53 88888.00 2012-10-10 17:27:19.750 284 12715.75 27.55 54781.55 88888.00 2012-10-10 17:27:19.875 284 12715.80 27.55 54781.55 88888.00 2012-10-10 17:27:20.000 284 12715.80 27.55 54781.55 88888.00 2012-10-10 17:27:20.125 284 12715.77 27.55 54781.57 88888.00 2012-10-10 17:27:20.250 284 12715.77 27.52 54781.60 88888.00 2012-10-10 17:27:20.375 284 12715.80 27.50 54781.57 88888.00 2012-10-10 17:27:20.500 284 12715.77 27.50 54781.57 88888.00 2012-10-10 17:27:20.625 284 12715.80 27.50 54781.55 88888.00 2012-10-10 17:27:20.750 284 12715.85 27.50 54781.55 88888.00 2012-10-10 17:27:20.875 284 12715.83 27.50 54781.55 88888.00 2012-10-10 17:27:21.000 284 12715.85 27.48 54781.55 88888.00 2012-10-10 17:27:21.125 284 12715.90 27.48 54781.55 88888.00 2012-10-10 17:27:21.250 284 12715.92 27.45 54781.50 88888.00 2012-10-10 17:27:21.375 284 12715.98 27.48 54781.45 88888.00 2012-10-10 17:27:21.500 284 12716.00 27.48 54781.38 88888.00 2012-10-10 17:27:21.625 284 12716.00 27.48 54781.35 88888.00 2012-10-10 17:27:21.750 284 12715.98 27.45 54781.30 88888.00 2012-10-10 17:27:21.875 284 12715.98 27.45 54781.28 88888.00 2012-10-10 17:27:22.000 284 12715.95 27.45 54781.30 88888.00 2012-10-10 17:27:22.125 284 12715.98 27.43 54781.32 88888.00 2012-10-10 17:27:22.250 284 12715.92 27.45 54781.38 88888.00 2012-10-10 17:27:22.375 284 12715.92 27.45 54781.45 88888.00 2012-10-10 17:27:22.500 284 12715.90 27.45 54781.53 88888.00 2012-10-10 17:27:22.625 284 12715.88 27.40 54781.55 88888.00 2012-10-10 17:27:22.750 284 12715.88 27.38 54781.53 88888.00 2012-10-10 17:27:22.875 284 12715.90 27.38 54781.53 88888.00 2012-10-10 17:27:23.000 284 12715.90 27.38 54781.53 88888.00 2012-10-10 17:27:23.125 284 12715.85 27.40 54781.55 88888.00 2012-10-10 17:27:23.250 284 12715.88 27.40 54781.55 88888.00 2012-10-10 17:27:23.375 284 12715.92 27.40 54781.53 88888.00 2012-10-10 17:27:23.500 284 12715.90 27.38 54781.53 88888.00 2012-10-10 17:27:23.625 284 12715.92 27.35 54781.53 88888.00 2012-10-10 17:27:23.750 284 12715.92 27.35 54781.53 88888.00 2012-10-10 17:27:23.875 284 12715.98 27.35 54781.55 88888.00 2012-10-10 17:27:24.000 284 12716.00 27.35 54781.55 88888.00 2012-10-10 17:27:24.125 284 12716.00 27.32 54781.53 88888.00 2012-10-10 17:27:24.250 284 12715.98 27.30 54781.45 88888.00 2012-10-10 17:27:24.375 284 12716.00 27.35 54781.38 88888.00 2012-10-10 17:27:24.500 284 12716.02 27.35 54781.32 88888.00 2012-10-10 17:27:24.625 284 12716.00 27.35 54781.30 88888.00 2012-10-10 17:27:24.750 284 12716.00 27.35 54781.28 88888.00 2012-10-10 17:27:24.875 284 12716.02 27.32 54781.28 88888.00 2012-10-10 17:27:25.000 284 12716.10 27.32 54781.28 88888.00 2012-10-10 17:27:25.125 284 12716.08 27.35 54781.30 88888.00 2012-10-10 17:27:25.250 284 12715.98 27.38 54781.32 88888.00 2012-10-10 17:27:25.375 284 12715.98 27.35 54781.40 88888.00 2012-10-10 17:27:25.500 284 12716.02 27.32 54781.45 88888.00 2012-10-10 17:27:25.625 284 12716.02 27.32 54781.47 88888.00 2012-10-10 17:27:25.750 284 12715.98 27.32 54781.50 88888.00 2012-10-10 17:27:25.875 284 12715.98 27.32 54781.50 88888.00 2012-10-10 17:27:26.000 284 12716.02 27.30 54781.50 88888.00 2012-10-10 17:27:26.125 284 12716.05 27.30 54781.53 88888.00 2012-10-10 17:27:26.250 284 12716.02 27.30 54781.53 88888.00 2012-10-10 17:27:26.375 284 12716.08 27.35 54781.53 88888.00 2012-10-10 17:27:26.500 284 12716.08 27.35 54781.50 88888.00 2012-10-10 17:27:26.625 284 12716.05 27.30 54781.47 88888.00 2012-10-10 17:27:26.750 284 12716.00 27.30 54781.45 88888.00 2012-10-10 17:27:26.875 284 12716.02 27.30 54781.47 88888.00 2012-10-10 17:27:27.000 284 12716.02 27.30 54781.47 88888.00 2012-10-10 17:27:27.125 284 12716.02 27.32 54781.47 88888.00 2012-10-10 17:27:27.250 284 12716.05 27.27 54781.43 88888.00 2012-10-10 17:27:27.375 284 12716.12 27.35 54781.38 88888.00 2012-10-10 17:27:27.500 284 12716.17 27.35 54781.30 88888.00 2012-10-10 17:27:27.625 284 12716.12 27.35 54781.25 88888.00 2012-10-10 17:27:27.750 284 12716.10 27.32 54781.25 88888.00 2012-10-10 17:27:27.875 284 12716.12 27.30 54781.22 88888.00 2012-10-10 17:27:28.000 284 12716.12 27.30 54781.20 88888.00 2012-10-10 17:27:28.125 284 12716.15 27.30 54781.22 88888.00 2012-10-10 17:27:28.250 284 12716.15 27.27 54781.30 88888.00 2012-10-10 17:27:28.375 284 12716.08 27.25 54781.38 88888.00 2012-10-10 17:27:28.500 284 12716.05 27.25 54781.40 88888.00 2012-10-10 17:27:28.625 284 12716.08 27.23 54781.43 88888.00 2012-10-10 17:27:28.750 284 12716.10 27.25 54781.43 88888.00 2012-10-10 17:27:28.875 284 12716.10 27.23 54781.40 88888.00 2012-10-10 17:27:29.000 284 12716.15 27.25 54781.40 88888.00 2012-10-10 17:27:29.125 284 12716.25 27.25 54781.43 88888.00 2012-10-10 17:27:29.250 284 12716.25 27.25 54781.43 88888.00 2012-10-10 17:27:29.375 284 12716.17 27.25 54781.40 88888.00 2012-10-10 17:27:29.500 284 12716.15 27.25 54781.43 88888.00 2012-10-10 17:27:29.625 284 12716.20 27.27 54781.45 88888.00 2012-10-10 17:27:29.750 284 12716.17 27.30 54781.45 88888.00 2012-10-10 17:27:29.875 284 12716.08 27.32 54781.43 88888.00 2012-10-10 17:27:30.000 284 12716.08 27.30 54781.43 88888.00 2012-10-10 17:27:30.125 284 12716.15 27.30 54781.43 88888.00 2012-10-10 17:27:30.250 284 12716.15 27.27 54781.40 88888.00 2012-10-10 17:27:30.375 284 12716.17 27.32 54781.35 88888.00 2012-10-10 17:27:30.500 284 12716.20 27.35 54781.30 88888.00 2012-10-10 17:27:30.625 284 12716.23 27.32 54781.22 88888.00 2012-10-10 17:27:30.750 284 12716.20 27.32 54781.20 88888.00 2012-10-10 17:27:30.875 284 12716.20 27.32 54781.20 88888.00 2012-10-10 17:27:31.000 284 12716.25 27.35 54781.18 88888.00 2012-10-10 17:27:31.125 284 12716.23 27.35 54781.18 88888.00 2012-10-10 17:27:31.250 284 12716.17 27.32 54781.25 88888.00 2012-10-10 17:27:31.375 284 12716.15 27.32 54781.30 88888.00 2012-10-10 17:27:31.500 284 12716.05 27.30 54781.35 88888.00 2012-10-10 17:27:31.625 284 12716.08 27.30 54781.40 88888.00 2012-10-10 17:27:31.750 284 12716.12 27.30 54781.40 88888.00 2012-10-10 17:27:31.875 284 12716.15 27.30 54781.40 88888.00 2012-10-10 17:27:32.000 284 12716.15 27.30 54781.40 88888.00 2012-10-10 17:27:32.125 284 12716.12 27.30 54781.43 88888.00 2012-10-10 17:27:32.250 284 12716.10 27.27 54781.40 88888.00 2012-10-10 17:27:32.375 284 12716.08 27.27 54781.38 88888.00 2012-10-10 17:27:32.500 284 12716.10 27.30 54781.40 88888.00 2012-10-10 17:27:32.625 284 12716.12 27.30 54781.43 88888.00 2012-10-10 17:27:32.750 284 12716.10 27.30 54781.38 88888.00 2012-10-10 17:27:32.875 284 12716.08 27.30 54781.40 88888.00 2012-10-10 17:27:33.000 284 12716.08 27.30 54781.40 88888.00 2012-10-10 17:27:33.125 284 12716.15 27.30 54781.38 88888.00 2012-10-10 17:27:33.250 284 12716.15 27.27 54781.30 88888.00 2012-10-10 17:27:33.375 284 12716.12 27.27 54781.22 88888.00 2012-10-10 17:27:33.500 284 12716.12 27.32 54781.18 88888.00 2012-10-10 17:27:33.625 284 12716.20 27.32 54781.18 88888.00 2012-10-10 17:27:33.750 284 12716.23 27.38 54781.18 88888.00 2012-10-10 17:27:33.875 284 12716.17 27.38 54781.20 88888.00 2012-10-10 17:27:34.000 284 12716.15 27.35 54781.18 88888.00 2012-10-10 17:27:34.125 284 12716.10 27.32 54781.18 88888.00 2012-10-10 17:27:34.250 284 12716.10 27.35 54781.25 88888.00 2012-10-10 17:27:34.375 284 12716.12 27.35 54781.30 88888.00 2012-10-10 17:27:34.500 284 12716.10 27.30 54781.35 88888.00 2012-10-10 17:27:34.625 284 12716.10 27.30 54781.35 88888.00 2012-10-10 17:27:34.750 284 12716.10 27.30 54781.38 88888.00 2012-10-10 17:27:34.875 284 12716.12 27.30 54781.38 88888.00 2012-10-10 17:27:35.000 284 12716.10 27.30 54781.32 88888.00 2012-10-10 17:27:35.125 284 12716.12 27.27 54781.35 88888.00 2012-10-10 17:27:35.250 284 12716.15 27.25 54781.35 88888.00 2012-10-10 17:27:35.375 284 12716.15 27.25 54781.32 88888.00 2012-10-10 17:27:35.500 284 12716.15 27.30 54781.32 88888.00 2012-10-10 17:27:35.625 284 12716.20 27.30 54781.32 88888.00 2012-10-10 17:27:35.750 284 12716.25 27.30 54781.35 88888.00 2012-10-10 17:27:35.875 284 12716.20 27.30 54781.35 88888.00 2012-10-10 17:27:36.000 284 12716.23 27.27 54781.35 88888.00 2012-10-10 17:27:36.125 284 12716.23 27.27 54781.30 88888.00 2012-10-10 17:27:36.250 284 12716.20 27.25 54781.28 88888.00 2012-10-10 17:27:36.375 284 12716.25 27.25 54781.20 88888.00 2012-10-10 17:27:36.500 284 12716.30 27.27 54781.18 88888.00 2012-10-10 17:27:36.625 284 12716.30 27.27 54781.10 88888.00 2012-10-10 17:27:36.750 284 12716.33 27.25 54781.10 88888.00 2012-10-10 17:27:36.875 284 12716.38 27.27 54781.10 88888.00 2012-10-10 17:27:37.000 284 12716.40 27.25 54781.07 88888.00 2012-10-10 17:27:37.125 284 12716.35 27.23 54781.10 88888.00 2012-10-10 17:27:37.250 284 12716.33 27.25 54781.18 88888.00 2012-10-10 17:27:37.375 284 12716.40 27.27 54781.22 88888.00 2012-10-10 17:27:37.500 284 12716.35 27.23 54781.25 88888.00 2012-10-10 17:27:37.625 284 12716.30 27.20 54781.30 88888.00 2012-10-10 17:27:37.750 284 12716.33 27.18 54781.28 88888.00 2012-10-10 17:27:37.875 284 12716.33 27.18 54781.30 88888.00 2012-10-10 17:27:38.000 284 12716.35 27.18 54781.30 88888.00 2012-10-10 17:27:38.125 284 12716.35 27.18 54781.32 88888.00 2012-10-10 17:27:38.250 284 12716.30 27.12 54781.38 88888.00 2012-10-10 17:27:38.375 284 12716.33 27.15 54781.40 88888.00 2012-10-10 17:27:38.500 284 12716.35 27.15 54781.38 88888.00 2012-10-10 17:27:38.625 284 12716.33 27.12 54781.35 88888.00 2012-10-10 17:27:38.750 284 12716.38 27.12 54781.35 88888.00 2012-10-10 17:27:38.875 284 12716.42 27.12 54781.35 88888.00 2012-10-10 17:27:39.000 284 12716.38 27.12 54781.35 88888.00 2012-10-10 17:27:39.125 284 12716.33 27.12 54781.35 88888.00 2012-10-10 17:27:39.250 284 12716.33 27.07 54781.30 88888.00 2012-10-10 17:27:39.375 284 12716.40 27.07 54781.22 88888.00 2012-10-10 17:27:39.500 284 12716.42 27.07 54781.15 88888.00 2012-10-10 17:27:39.625 284 12716.48 27.10 54781.15 88888.00 2012-10-10 17:27:39.750 284 12716.48 27.07 54781.10 88888.00 2012-10-10 17:27:39.875 284 12716.50 27.05 54781.07 88888.00 2012-10-10 17:27:40.000 284 12716.52 27.02 54781.05 88888.00 2012-10-10 17:27:40.125 284 12716.48 27.02 54781.05 88888.00 2012-10-10 17:27:40.250 284 12716.42 27.00 54781.15 88888.00 2012-10-10 17:27:40.375 284 12716.45 27.00 54781.20 88888.00 2012-10-10 17:27:40.500 284 12716.48 26.95 54781.25 88888.00 2012-10-10 17:27:40.625 284 12716.50 26.93 54781.30 88888.00 2012-10-10 17:27:40.750 284 12716.42 26.93 54781.30 88888.00 2012-10-10 17:27:40.875 284 12716.42 26.93 54781.30 88888.00 2012-10-10 17:27:41.000 284 12716.45 26.90 54781.30 88888.00 2012-10-10 17:27:41.125 284 12716.42 26.93 54781.28 88888.00 2012-10-10 17:27:41.250 284 12716.35 26.88 54781.30 88888.00 2012-10-10 17:27:41.375 284 12716.38 26.93 54781.32 88888.00 2012-10-10 17:27:41.500 284 12716.42 26.90 54781.30 88888.00 2012-10-10 17:27:41.625 284 12716.48 26.88 54781.28 88888.00 2012-10-10 17:27:41.750 284 12716.48 26.88 54781.25 88888.00 2012-10-10 17:27:41.875 284 12716.50 26.88 54781.28 88888.00 2012-10-10 17:27:42.000 284 12716.52 26.88 54781.28 88888.00 2012-10-10 17:27:42.125 284 12716.50 26.82 54781.28 88888.00 2012-10-10 17:27:42.250 284 12716.48 26.82 54781.20 88888.00 2012-10-10 17:27:42.375 284 12716.58 26.80 54781.12 88888.00 2012-10-10 17:27:42.500 284 12716.55 26.80 54781.07 88888.00 2012-10-10 17:27:42.625 284 12716.52 26.82 54781.07 88888.00 2012-10-10 17:27:42.750 284 12716.55 26.80 54781.05 88888.00 2012-10-10 17:27:42.875 284 12716.52 26.80 54781.03 88888.00 2012-10-10 17:27:43.000 284 12716.55 26.77 54781.03 88888.00 2012-10-10 17:27:43.125 284 12716.58 26.80 54781.03 88888.00 2012-10-10 17:27:43.250 284 12716.52 26.80 54781.10 88888.00 2012-10-10 17:27:43.375 284 12716.52 26.77 54781.18 88888.00 2012-10-10 17:27:43.500 284 12716.50 26.75 54781.22 88888.00 2012-10-10 17:27:43.625 284 12716.48 26.70 54781.25 88888.00 2012-10-10 17:27:43.750 284 12716.48 26.68 54781.28 88888.00 2012-10-10 17:27:43.875 284 12716.50 26.68 54781.28 88888.00 2012-10-10 17:27:44.000 284 12716.48 26.65 54781.28 88888.00 2012-10-10 17:27:44.125 284 12716.42 26.68 54781.30 88888.00 2012-10-10 17:27:44.250 284 12716.40 26.62 54781.32 88888.00 2012-10-10 17:27:44.375 284 12716.50 26.62 54781.30 88888.00 2012-10-10 17:27:44.500 284 12716.60 26.55 54781.30 88888.00 2012-10-10 17:27:44.625 284 12716.62 26.52 54781.30 88888.00 2012-10-10 17:27:44.750 284 12716.62 26.55 54781.28 88888.00 2012-10-10 17:27:44.875 284 12716.65 26.50 54781.30 88888.00 2012-10-10 17:27:45.000 284 12716.58 26.48 54781.28 88888.00 2012-10-10 17:27:45.125 284 12716.55 26.45 54781.28 88888.00 2012-10-10 17:27:45.250 284 12716.55 26.43 54781.22 88888.00 2012-10-10 17:27:45.375 284 12716.52 26.43 54781.15 88888.00 2012-10-10 17:27:45.500 284 12716.55 26.48 54781.10 88888.00 2012-10-10 17:27:45.625 284 12716.55 26.48 54781.10 88888.00 2012-10-10 17:27:45.750 284 12716.58 26.43 54781.07 88888.00 2012-10-10 17:27:45.875 284 12716.58 26.38 54781.07 88888.00 2012-10-10 17:27:46.000 284 12716.55 26.38 54781.05 88888.00 2012-10-10 17:27:46.125 284 12716.50 26.35 54781.07 88888.00 2012-10-10 17:27:46.250 284 12716.45 26.32 54781.15 88888.00 2012-10-10 17:27:46.375 284 12716.45 26.35 54781.22 88888.00 2012-10-10 17:27:46.500 284 12716.40 26.30 54781.28 88888.00 2012-10-10 17:27:46.625 284 12716.35 26.27 54781.28 88888.00 2012-10-10 17:27:46.750 284 12716.35 26.27 54781.30 88888.00 2012-10-10 17:27:46.875 284 12716.40 26.23 54781.30 88888.00 2012-10-10 17:27:47.000 284 12716.45 26.20 54781.32 88888.00 2012-10-10 17:27:47.125 284 12716.45 26.18 54781.35 88888.00 2012-10-10 17:27:47.250 284 12716.48 26.10 54781.35 88888.00 2012-10-10 17:27:47.375 284 12716.52 26.15 54781.38 88888.00 2012-10-10 17:27:47.500 284 12716.50 26.12 54781.32 88888.00 2012-10-10 17:27:47.625 284 12716.50 26.07 54781.35 88888.00 2012-10-10 17:27:47.750 284 12716.55 26.02 54781.32 88888.00 2012-10-10 17:27:47.875 284 12716.52 25.98 54781.32 88888.00 2012-10-10 17:27:48.000 284 12716.52 25.98 54781.32 88888.00 2012-10-10 17:27:48.125 284 12716.52 25.98 54781.32 88888.00 2012-10-10 17:27:48.250 284 12716.50 25.93 54781.28 88888.00 2012-10-10 17:27:48.375 284 12716.48 25.93 54781.18 88888.00 2012-10-10 17:27:48.500 284 12716.52 25.95 54781.10 88888.00 2012-10-10 17:27:48.625 284 12716.55 25.95 54781.12 88888.00 2012-10-10 17:27:48.750 284 12716.55 25.93 54781.10 88888.00 2012-10-10 17:27:48.875 284 12716.52 25.93 54781.10 88888.00 2012-10-10 17:27:49.000 284 12716.50 25.93 54781.10 88888.00 2012-10-10 17:27:49.125 284 12716.48 25.90 54781.10 88888.00 2012-10-10 17:27:49.250 284 12716.52 25.88 54781.18 88888.00 2012-10-10 17:27:49.375 284 12716.50 25.80 54781.20 88888.00 2012-10-10 17:27:49.500 284 12716.48 25.77 54781.25 88888.00 2012-10-10 17:27:49.625 284 12716.45 25.77 54781.30 88888.00 2012-10-10 17:27:49.750 284 12716.48 25.80 54781.32 88888.00 2012-10-10 17:27:49.875 284 12716.50 25.75 54781.35 88888.00 2012-10-10 17:27:50.000 284 12716.42 25.73 54781.32 88888.00 2012-10-10 17:27:50.125 284 12716.35 25.73 54781.38 88888.00 2012-10-10 17:27:50.250 284 12716.33 25.70 54781.38 88888.00 2012-10-10 17:27:50.375 284 12716.38 25.70 54781.38 88888.00 2012-10-10 17:27:50.500 284 12716.33 25.68 54781.35 88888.00 2012-10-10 17:27:50.625 284 12716.33 25.68 54781.32 88888.00 2012-10-10 17:27:50.750 284 12716.35 25.68 54781.35 88888.00 2012-10-10 17:27:50.875 284 12716.35 25.65 54781.35 88888.00 2012-10-10 17:27:51.000 284 12716.38 25.65 54781.35 88888.00 2012-10-10 17:27:51.125 284 12716.38 25.62 54781.32 88888.00 2012-10-10 17:27:51.250 284 12716.35 25.57 54781.28 88888.00 2012-10-10 17:27:51.375 284 12716.33 25.57 54781.20 88888.00 2012-10-10 17:27:51.500 284 12716.33 25.60 54781.18 88888.00 2012-10-10 17:27:51.625 284 12716.40 25.57 54781.15 88888.00 2012-10-10 17:27:51.750 284 12716.45 25.57 54781.15 88888.00 2012-10-10 17:27:51.875 284 12716.45 25.55 54781.12 88888.00 2012-10-10 17:27:52.000 284 12716.38 25.55 54781.12 88888.00 2012-10-10 17:27:52.125 284 12716.42 25.55 54781.12 88888.00 2012-10-10 17:27:52.250 284 12716.42 25.52 54781.18 88888.00 2012-10-10 17:27:52.375 284 12716.42 25.50 54781.22 88888.00 2012-10-10 17:27:52.500 284 12716.40 25.48 54781.30 88888.00 2012-10-10 17:27:52.625 284 12716.33 25.45 54781.32 88888.00 2012-10-10 17:27:52.750 284 12716.27 25.45 54781.32 88888.00 2012-10-10 17:27:52.875 284 12716.25 25.43 54781.35 88888.00 2012-10-10 17:27:53.000 284 12716.27 25.40 54781.38 88888.00 2012-10-10 17:27:53.125 284 12716.25 25.40 54781.40 88888.00 2012-10-10 17:27:53.250 284 12716.23 25.40 54781.40 88888.00 2012-10-10 17:27:53.375 284 12716.25 25.40 54781.38 88888.00 2012-10-10 17:27:53.500 284 12716.27 25.38 54781.38 88888.00 2012-10-10 17:27:53.625 284 12716.30 25.38 54781.35 88888.00 2012-10-10 17:27:53.750 284 12716.35 25.35 54781.35 88888.00 2012-10-10 17:27:53.875 284 12716.35 25.35 54781.38 88888.00 2012-10-10 17:27:54.000 284 12716.33 25.35 54781.38 88888.00 2012-10-10 17:27:54.125 284 12716.33 25.35 54781.35 88888.00 2012-10-10 17:27:54.250 284 12716.30 25.32 54781.32 88888.00 2012-10-10 17:27:54.375 284 12716.35 25.32 54781.28 88888.00 2012-10-10 17:27:54.500 284 12716.38 25.32 54781.20 88888.00 2012-10-10 17:27:54.625 284 12716.38 25.35 54781.15 88888.00 2012-10-10 17:27:54.750 284 12716.38 25.32 54781.18 88888.00 2012-10-10 17:27:54.875 284 12716.33 25.32 54781.15 88888.00 2012-10-10 17:27:55.000 284 12716.38 25.32 54781.12 88888.00 2012-10-10 17:27:55.125 284 12716.35 25.30 54781.15 88888.00 2012-10-10 17:27:55.250 284 12716.30 25.25 54781.22 88888.00 2012-10-10 17:27:55.375 284 12716.33 25.25 54781.25 88888.00 2012-10-10 17:27:55.500 284 12716.30 25.20 54781.30 88888.00 2012-10-10 17:27:55.625 284 12716.23 25.20 54781.32 88888.00 2012-10-10 17:27:55.750 284 12716.27 25.18 54781.35 88888.00 2012-10-10 17:27:55.875 284 12716.33 25.18 54781.35 88888.00 2012-10-10 17:27:56.000 284 12716.27 25.15 54781.35 88888.00 2012-10-10 17:27:56.125 284 12716.25 25.15 54781.35 88888.00 2012-10-10 17:27:56.250 284 12716.17 25.12 54781.38 88888.00 2012-10-10 17:27:56.375 284 12716.23 25.12 54781.38 88888.00 2012-10-10 17:27:56.500 284 12716.27 25.12 54781.35 88888.00 2012-10-10 17:27:56.625 284 12716.30 25.12 54781.35 88888.00 2012-10-10 17:27:56.750 284 12716.27 25.12 54781.32 88888.00 2012-10-10 17:27:56.875 284 12716.25 25.12 54781.35 88888.00 2012-10-10 17:27:57.000 284 12716.23 25.12 54781.35 88888.00 2012-10-10 17:27:57.125 284 12716.30 25.12 54781.38 88888.00 2012-10-10 17:27:57.250 284 12716.30 25.10 54781.28 88888.00 2012-10-10 17:27:57.375 284 12716.38 25.12 54781.25 88888.00 2012-10-10 17:27:57.500 284 12716.35 25.15 54781.20 88888.00 2012-10-10 17:27:57.625 284 12716.27 25.12 54781.15 88888.00 2012-10-10 17:27:57.750 284 12716.27 25.12 54781.12 88888.00 2012-10-10 17:27:57.875 284 12716.33 25.12 54781.12 88888.00 2012-10-10 17:27:58.000 284 12716.33 25.12 54781.15 88888.00 2012-10-10 17:27:58.125 284 12716.25 25.12 54781.18 88888.00 2012-10-10 17:27:58.250 284 12716.15 25.10 54781.22 88888.00 2012-10-10 17:27:58.375 284 12716.17 25.12 54781.28 88888.00 2012-10-10 17:27:58.500 284 12716.20 25.07 54781.32 88888.00 2012-10-10 17:27:58.625 284 12716.23 25.05 54781.35 88888.00 2012-10-10 17:27:58.750 284 12716.17 25.05 54781.38 88888.00 2012-10-10 17:27:58.875 284 12716.17 25.05 54781.38 88888.00 2012-10-10 17:27:59.000 284 12716.20 25.02 54781.40 88888.00 2012-10-10 17:27:59.125 284 12716.20 25.00 54781.40 88888.00 2012-10-10 17:27:59.250 284 12716.15 24.98 54781.38 88888.00 2012-10-10 17:27:59.375 284 12716.15 24.95 54781.32 88888.00 2012-10-10 17:27:59.500 284 12716.15 24.98 54781.38 88888.00 2012-10-10 17:27:59.625 284 12716.17 25.00 54781.43 88888.00 2012-10-10 17:27:59.750 284 12716.17 24.98 54781.43 88888.00 2012-10-10 17:27:59.875 284 12716.17 24.98 54781.40 88888.00 2012-10-10 17:28:00.000 284 12716.23 24.95 54781.40 88888.00 2012-10-10 17:28:00.125 284 12716.27 24.95 54781.38 88888.00 2012-10-10 17:28:00.250 284 12716.23 24.90 54781.32 88888.00 2012-10-10 17:28:00.375 284 12716.30 24.95 54781.25 88888.00 2012-10-10 17:28:00.500 284 12716.33 24.95 54781.18 88888.00 2012-10-10 17:28:00.625 284 12716.30 24.98 54781.18 88888.00 2012-10-10 17:28:00.750 284 12716.33 24.95 54781.15 88888.00 2012-10-10 17:28:00.875 284 12716.33 24.95 54781.15 88888.00 2012-10-10 17:28:01.000 284 12716.33 24.93 54781.15 88888.00 2012-10-10 17:28:01.125 284 12716.23 24.93 54781.15 88888.00 2012-10-10 17:28:01.250 284 12716.17 24.93 54781.22 88888.00 2012-10-10 17:28:01.375 284 12716.23 24.88 54781.25 88888.00 2012-10-10 17:28:01.500 284 12716.25 24.88 54781.30 88888.00 2012-10-10 17:28:01.625 284 12716.23 24.88 54781.38 88888.00 2012-10-10 17:28:01.750 284 12716.20 24.88 54781.38 88888.00 2012-10-10 17:28:01.875 284 12716.20 24.85 54781.38 88888.00 2012-10-10 17:28:02.000 284 12716.17 24.85 54781.43 88888.00 2012-10-10 17:28:02.125 284 12716.23 24.88 54781.45 88888.00 2012-10-10 17:28:02.250 284 12716.25 24.88 54781.40 88888.00 2012-10-10 17:28:02.375 284 12716.33 24.88 54781.38 88888.00 2012-10-10 17:28:02.500 284 12716.30 24.85 54781.35 88888.00 2012-10-10 17:28:02.625 284 12716.25 24.82 54781.38 88888.00 2012-10-10 17:28:02.750 284 12716.23 24.82 54781.38 88888.00 2012-10-10 17:28:02.875 284 12716.23 24.82 54781.38 88888.00 2012-10-10 17:28:03.000 284 12716.23 24.80 54781.38 88888.00 2012-10-10 17:28:03.125 284 12716.25 24.80 54781.38 88888.00 2012-10-10 17:28:03.250 284 12716.30 24.77 54781.30 88888.00 2012-10-10 17:28:03.375 284 12716.38 24.77 54781.20 88888.00 2012-10-10 17:28:03.500 284 12716.33 24.77 54781.15 88888.00 2012-10-10 17:28:03.625 284 12716.33 24.80 54781.12 88888.00 2012-10-10 17:28:03.750 284 12716.33 24.77 54781.15 88888.00 2012-10-10 17:28:03.875 284 12716.35 24.73 54781.15 88888.00 2012-10-10 17:28:04.000 284 12716.40 24.73 54781.12 88888.00 2012-10-10 17:28:04.125 284 12716.42 24.73 54781.15 88888.00 2012-10-10 17:28:04.250 284 12716.33 24.70 54781.22 88888.00 2012-10-10 17:28:04.375 284 12716.33 24.70 54781.25 88888.00 2012-10-10 17:28:04.500 284 12716.30 24.68 54781.30 88888.00 2012-10-10 17:28:04.625 284 12716.33 24.65 54781.32 88888.00 2012-10-10 17:28:04.750 284 12716.38 24.65 54781.35 88888.00 2012-10-10 17:28:04.875 284 12716.38 24.65 54781.35 88888.00 2012-10-10 17:28:05.000 284 12716.35 24.62 54781.38 88888.00 2012-10-10 17:28:05.125 284 12716.35 24.62 54781.38 88888.00 2012-10-10 17:28:05.250 284 12716.30 24.60 54781.38 88888.00 2012-10-10 17:28:05.375 284 12716.33 24.57 54781.38 88888.00 2012-10-10 17:28:05.500 284 12716.38 24.60 54781.38 88888.00 2012-10-10 17:28:05.625 284 12716.35 24.57 54781.38 88888.00 2012-10-10 17:28:05.750 284 12716.30 24.57 54781.38 88888.00 2012-10-10 17:28:05.875 284 12716.25 24.57 54781.35 88888.00 2012-10-10 17:28:06.000 284 12716.30 24.55 54781.35 88888.00 2012-10-10 17:28:06.125 284 12716.35 24.52 54781.35 88888.00 2012-10-10 17:28:06.250 284 12716.35 24.48 54781.28 88888.00 2012-10-10 17:28:06.375 284 12716.38 24.45 54781.20 88888.00 2012-10-10 17:28:06.500 284 12716.40 24.48 54781.15 88888.00 2012-10-10 17:28:06.625 284 12716.45 24.45 54781.15 88888.00 2012-10-10 17:28:06.750 284 12716.42 24.43 54781.12 88888.00 2012-10-10 17:28:06.875 284 12716.38 24.45 54781.12 88888.00 2012-10-10 17:28:07.000 284 12716.40 24.38 54781.10 88888.00 2012-10-10 17:28:07.125 284 12716.42 24.38 54781.12 88888.00 2012-10-10 17:28:07.250 284 12716.42 24.35 54781.20 88888.00 2012-10-10 17:28:07.375 284 12716.38 24.32 54781.28 88888.00 2012-10-10 17:28:07.500 284 12716.33 24.27 54781.30 88888.00 2012-10-10 17:28:07.625 284 12716.35 24.27 54781.30 88888.00 2012-10-10 17:28:07.750 284 12716.38 24.27 54781.32 88888.00 2012-10-10 17:28:07.875 284 12716.35 24.27 54781.35 88888.00 2012-10-10 17:28:08.000 284 12716.35 24.25 54781.38 88888.00 2012-10-10 17:28:08.125 284 12716.33 24.25 54781.35 88888.00 2012-10-10 17:28:08.250 284 12716.33 24.23 54781.35 88888.00 2012-10-10 17:28:08.375 284 12716.33 24.25 54781.35 88888.00 2012-10-10 17:28:08.500 284 12716.30 24.23 54781.38 88888.00 2012-10-10 17:28:08.625 284 12716.30 24.20 54781.38 88888.00 2012-10-10 17:28:08.750 284 12716.33 24.20 54781.38 88888.00 2012-10-10 17:28:08.875 284 12716.35 24.18 54781.38 88888.00 2012-10-10 17:28:09.000 284 12716.38 24.18 54781.35 88888.00 2012-10-10 17:28:09.125 284 12716.33 24.18 54781.35 88888.00 2012-10-10 17:28:09.250 284 12716.25 24.15 54781.30 88888.00 2012-10-10 17:28:09.375 284 12716.25 24.18 54781.22 88888.00 2012-10-10 17:28:09.500 284 12716.25 24.20 54781.20 88888.00 2012-10-10 17:28:09.625 284 12716.23 24.18 54781.15 88888.00 2012-10-10 17:28:09.750 284 12716.25 24.18 54781.15 88888.00 2012-10-10 17:28:09.875 284 12716.23 24.18 54781.15 88888.00 2012-10-10 17:28:10.000 284 12716.23 24.18 54781.12 88888.00 2012-10-10 17:28:10.125 284 12716.25 24.15 54781.15 88888.00 2012-10-10 17:28:10.250 284 12716.23 24.12 54781.25 88888.00 2012-10-10 17:28:10.375 284 12716.20 24.12 54781.30 88888.00 2012-10-10 17:28:10.500 284 12716.15 24.10 54781.35 88888.00 2012-10-10 17:28:10.625 284 12716.15 24.07 54781.38 88888.00 2012-10-10 17:28:10.750 284 12716.20 24.07 54781.43 88888.00 2012-10-10 17:28:10.875 284 12716.20 24.07 54781.40 88888.00 2012-10-10 17:28:11.000 284 12716.23 24.05 54781.43 88888.00 2012-10-10 17:28:11.125 284 12716.17 24.02 54781.43 88888.00 2012-10-10 17:28:11.250 284 12716.08 24.02 54781.43 88888.00 2012-10-10 17:28:11.375 284 12716.02 24.00 54781.38 88888.00 2012-10-10 17:28:11.500 284 12716.05 24.00 54781.40 88888.00 2012-10-10 17:28:11.625 284 12716.08 23.98 54781.45 88888.00 2012-10-10 17:28:11.750 284 12716.05 24.00 54781.43 88888.00 2012-10-10 17:28:11.875 284 12716.02 23.98 54781.43 88888.00 2012-10-10 17:28:12.000 284 12716.05 23.93 54781.43 88888.00 2012-10-10 17:28:12.125 284 12716.05 23.93 54781.40 88888.00 2012-10-10 17:28:12.250 284 12716.00 23.88 54781.35 88888.00 2012-10-10 17:28:12.375 284 12715.98 23.88 54781.32 88888.00 2012-10-10 17:28:12.500 284 12716.00 23.93 54781.25 88888.00 2012-10-10 17:28:12.625 284 12716.00 23.93 54781.22 88888.00 2012-10-10 17:28:12.750 284 12715.98 23.90 54781.20 88888.00 2012-10-10 17:28:12.875 284 12715.95 23.88 54781.20 88888.00 2012-10-10 17:28:13.000 284 12715.92 23.88 54781.20 88888.00 2012-10-10 17:28:13.125 284 12715.98 23.85 54781.20 88888.00 2012-10-10 17:28:13.250 284 12715.92 23.82 54781.28 88888.00 2012-10-10 17:28:13.375 284 12715.90 23.82 54781.38 88888.00 2012-10-10 17:28:13.500 284 12715.88 23.77 54781.40 88888.00 2012-10-10 17:28:13.625 284 12715.85 23.73 54781.43 88888.00 2012-10-10 17:28:13.750 284 12715.83 23.75 54781.43 88888.00 2012-10-10 17:28:13.875 284 12715.83 23.75 54781.45 88888.00 2012-10-10 17:28:14.000 284 12715.80 23.75 54781.45 88888.00 2012-10-10 17:28:14.125 284 12715.77 23.70 54781.47 88888.00 2012-10-10 17:28:14.250 284 12715.73 23.68 54781.50 88888.00 2012-10-10 17:28:14.375 284 12715.77 23.70 54781.53 88888.00 2012-10-10 17:28:14.500 284 12715.70 23.70 54781.50 88888.00 2012-10-10 17:28:14.625 284 12715.60 23.70 54781.53 88888.00 2012-10-10 17:28:14.750 284 12715.55 23.70 54781.53 88888.00 2012-10-10 17:28:14.875 284 12715.60 23.65 54781.53 88888.00 2012-10-10 17:28:15.000 284 12715.58 23.62 54781.50 88888.00 2012-10-10 17:28:15.125 284 12715.55 23.60 54781.50 88888.00 2012-10-10 17:28:15.250 284 12715.55 23.57 54781.43 88888.00 2012-10-10 17:28:15.375 284 12715.55 23.52 54781.35 88888.00 2012-10-10 17:28:15.500 284 12715.55 23.60 54781.32 88888.00 2012-10-10 17:28:15.625 284 12715.58 23.57 54781.32 88888.00 2012-10-10 17:28:15.750 284 12715.58 23.57 54781.32 88888.00 2012-10-10 17:28:15.875 284 12715.50 23.52 54781.32 88888.00 2012-10-10 17:28:16.000 284 12715.50 23.52 54781.28 88888.00 2012-10-10 17:28:16.125 284 12715.55 23.50 54781.32 88888.00 2012-10-10 17:28:16.250 284 12715.40 23.48 54781.40 88888.00 2012-10-10 17:28:16.375 284 12715.30 23.48 54781.43 88888.00 2012-10-10 17:28:16.500 284 12715.27 23.45 54781.50 88888.00 2012-10-10 17:28:16.625 284 12715.30 23.43 54781.53 88888.00 2012-10-10 17:28:16.750 284 12715.30 23.43 54781.55 88888.00 2012-10-10 17:28:16.875 284 12715.27 23.40 54781.55 88888.00 2012-10-10 17:28:17.000 284 12715.23 23.35 54781.55 88888.00 2012-10-10 17:28:17.125 284 12715.23 23.40 54781.60 88888.00 2012-10-10 17:28:17.250 284 12715.20 23.35 54781.60 88888.00 2012-10-10 17:28:17.375 284 12715.20 23.38 54781.60 88888.00 2012-10-10 17:28:17.500 284 12715.17 23.35 54781.60 88888.00 2012-10-10 17:28:17.625 284 12715.20 23.32 54781.57 88888.00 2012-10-10 17:28:17.750 284 12715.23 23.32 54781.60 88888.00 2012-10-10 17:28:17.875 284 12715.25 23.30 54781.57 88888.00 2012-10-10 17:28:18.000 284 12715.17 23.27 54781.60 88888.00 2012-10-10 17:28:18.125 284 12715.15 23.27 54781.57 88888.00 2012-10-10 17:28:18.250 284 12715.17 23.23 54781.55 88888.00 2012-10-10 17:28:18.375 284 12715.27 23.27 54781.50 88888.00 2012-10-10 17:28:18.500 284 12715.25 23.27 54781.45 88888.00 2012-10-10 17:28:18.625 284 12715.17 23.27 54781.38 88888.00 2012-10-10 17:28:18.750 284 12715.17 23.23 54781.38 88888.00 2012-10-10 17:28:18.875 284 12715.15 23.20 54781.40 88888.00 2012-10-10 17:28:19.000 284 12715.10 23.23 54781.38 88888.00 2012-10-10 17:28:19.125 284 12715.08 23.23 54781.40 88888.00 2012-10-10 17:28:19.250 284 12715.02 23.20 54781.45 88888.00 2012-10-10 17:28:19.375 284 12715.00 23.15 54781.47 88888.00 2012-10-10 17:28:19.500 284 12715.00 23.12 54781.53 88888.00 2012-10-10 17:28:19.625 284 12714.95 23.15 54781.57 88888.00 2012-10-10 17:28:19.750 284 12714.90 23.15 54781.60 88888.00 2012-10-10 17:28:19.875 284 12714.90 23.12 54781.60 88888.00 2012-10-10 17:28:20.000 284 12714.85 23.10 54781.60 88888.00 2012-10-10 17:28:20.125 284 12714.83 23.05 54781.62 88888.00 2012-10-10 17:28:20.250 284 12714.77 23.00 54781.65 88888.00 2012-10-10 17:28:20.375 284 12714.75 23.02 54781.65 88888.00 2012-10-10 17:28:20.500 284 12714.75 23.02 54781.65 88888.00 2012-10-10 17:28:20.625 284 12714.83 23.02 54781.65 88888.00 2012-10-10 17:28:20.750 284 12714.83 23.00 54781.65 88888.00 2012-10-10 17:28:20.875 284 12714.80 23.00 54781.65 88888.00 2012-10-10 17:28:21.000 284 12714.77 22.98 54781.65 88888.00 2012-10-10 17:28:21.125 284 12714.73 22.93 54781.62 88888.00 2012-10-10 17:28:21.250 284 12714.77 22.95 54781.60 88888.00 2012-10-10 17:28:21.375 284 12714.85 22.95 54781.53 88888.00 2012-10-10 17:28:21.500 284 12714.83 22.95 54781.47 88888.00 2012-10-10 17:28:21.625 284 12714.80 22.95 54781.45 88888.00 2012-10-10 17:28:21.750 284 12714.80 22.95 54781.45 88888.00 2012-10-10 17:28:21.875 284 12714.73 22.93 54781.45 88888.00 2012-10-10 17:28:22.000 284 12714.65 22.93 54781.45 88888.00 2012-10-10 17:28:22.125 284 12714.65 22.93 54781.43 88888.00 2012-10-10 17:28:22.250 284 12714.65 22.88 54781.50 88888.00 2012-10-10 17:28:22.375 284 12714.67 22.90 54781.55 88888.00 2012-10-10 17:28:22.500 284 12714.65 22.90 54781.62 88888.00 2012-10-10 17:28:22.625 284 12714.60 22.85 54781.65 88888.00 2012-10-10 17:28:22.750 284 12714.58 22.82 54781.62 88888.00 2012-10-10 17:28:22.875 284 12714.58 22.82 54781.60 88888.00 2012-10-10 17:28:23.000 284 12714.62 22.82 54781.60 88888.00 2012-10-10 17:28:23.125 284 12714.62 22.77 54781.62 88888.00 2012-10-10 17:28:23.250 284 12714.60 22.77 54781.65 88888.00 2012-10-10 17:28:23.375 284 12714.58 22.77 54781.62 88888.00 2012-10-10 17:28:23.500 284 12714.62 22.75 54781.62 88888.00 2012-10-10 17:28:23.625 284 12714.67 22.73 54781.62 88888.00 2012-10-10 17:28:23.750 284 12714.73 22.73 54781.65 88888.00 2012-10-10 17:28:23.875 284 12714.73 22.73 54781.68 88888.00 2012-10-10 17:28:24.000 284 12714.70 22.73 54781.65 88888.00 2012-10-10 17:28:24.125 284 12714.65 22.68 54781.62 88888.00 2012-10-10 17:28:24.250 284 12714.65 22.62 54781.60 88888.00 2012-10-10 17:28:24.375 284 12714.65 22.65 54781.55 88888.00 2012-10-10 17:28:24.500 284 12714.70 22.62 54781.50 88888.00 2012-10-10 17:28:24.625 284 12714.70 22.62 54781.43 88888.00 2012-10-10 17:28:24.750 284 12714.67 22.57 54781.43 88888.00 2012-10-10 17:28:24.875 284 12714.65 22.55 54781.43 88888.00 2012-10-10 17:28:25.000 284 12714.70 22.52 54781.40 88888.00 2012-10-10 17:28:25.125 284 12714.75 22.50 54781.43 88888.00 2012-10-10 17:28:25.250 284 12714.73 22.48 54781.50 88888.00 2012-10-10 17:28:25.375 284 12714.67 22.45 54781.55 88888.00 2012-10-10 17:28:25.500 284 12714.67 22.43 54781.57 88888.00 2012-10-10 17:28:25.625 284 12714.70 22.40 54781.62 88888.00 2012-10-10 17:28:25.750 284 12714.67 22.40 54781.62 88888.00 2012-10-10 17:28:25.875 284 12714.65 22.38 54781.65 88888.00 2012-10-10 17:28:26.000 284 12714.60 22.35 54781.62 88888.00 2012-10-10 17:28:26.125 284 12714.55 22.32 54781.65 88888.00 2012-10-10 17:28:26.250 284 12714.58 22.30 54781.65 88888.00 2012-10-10 17:28:26.375 284 12714.70 22.30 54781.68 88888.00 2012-10-10 17:28:26.500 284 12714.73 22.25 54781.68 88888.00 2012-10-10 17:28:26.625 284 12714.70 22.23 54781.65 88888.00 2012-10-10 17:28:26.750 284 12714.62 22.20 54781.65 88888.00 2012-10-10 17:28:26.875 284 12714.55 22.15 54781.65 88888.00 2012-10-10 17:28:27.000 284 12714.52 22.12 54781.65 88888.00 2012-10-10 17:28:27.125 284 12714.62 22.10 54781.65 88888.00 2012-10-10 17:28:27.250 284 12714.65 22.02 54781.60 88888.00 2012-10-10 17:28:27.375 284 12714.73 22.05 54781.53 88888.00 2012-10-10 17:28:27.500 284 12714.73 22.00 54781.45 88888.00 2012-10-10 17:28:27.625 284 12714.73 22.00 54781.45 88888.00 2012-10-10 17:28:27.750 284 12714.75 21.95 54781.45 88888.00 2012-10-10 17:28:27.875 284 12714.77 21.95 54781.43 88888.00 2012-10-10 17:28:28.000 284 12714.80 21.90 54781.40 88888.00 2012-10-10 17:28:28.125 284 12714.77 21.88 54781.43 88888.00 2012-10-10 17:28:28.250 284 12714.67 21.85 54781.50 88888.00 2012-10-10 17:28:28.375 284 12714.60 21.77 54781.55 88888.00 2012-10-10 17:28:28.500 284 12714.58 21.73 54781.57 88888.00 2012-10-10 17:28:28.625 284 12714.60 21.70 54781.62 88888.00 2012-10-10 17:28:28.750 284 12714.65 21.70 54781.62 88888.00 2012-10-10 17:28:28.875 284 12714.65 21.68 54781.60 88888.00 2012-10-10 17:28:29.000 284 12714.60 21.68 54781.60 88888.00 2012-10-10 17:28:29.125 284 12714.60 21.65 54781.62 88888.00 2012-10-10 17:28:29.250 284 12714.62 21.62 54781.65 88888.00 2012-10-10 17:28:29.375 284 12714.65 21.57 54781.62 88888.00 2012-10-10 17:28:29.500 284 12714.60 21.57 54781.62 88888.00 2012-10-10 17:28:29.625 284 12714.62 21.55 54781.65 88888.00 2012-10-10 17:28:29.750 284 12714.65 21.57 54781.65 88888.00 2012-10-10 17:28:29.875 284 12714.62 21.52 54781.65 88888.00 2012-10-10 17:28:30.000 284 12714.65 21.50 54781.62 88888.00 2012-10-10 17:28:30.125 284 12714.67 21.50 54781.62 88888.00 2012-10-10 17:28:30.250 284 12714.67 21.48 54781.57 88888.00 2012-10-10 17:28:30.375 284 12714.77 21.50 54781.55 88888.00 2012-10-10 17:28:30.500 284 12714.83 21.45 54781.47 88888.00 2012-10-10 17:28:30.625 284 12714.85 21.45 54781.43 88888.00 2012-10-10 17:28:30.750 284 12714.80 21.40 54781.43 88888.00 2012-10-10 17:28:30.875 284 12714.75 21.38 54781.43 88888.00 2012-10-10 17:28:31.000 284 12714.80 21.35 54781.40 88888.00 2012-10-10 17:28:31.125 284 12714.83 21.35 54781.40 88888.00 2012-10-10 17:28:31.250 284 12714.85 21.32 54781.45 88888.00 2012-10-10 17:28:31.375 284 12714.83 21.30 54781.53 88888.00 2012-10-10 17:28:31.500 284 12714.85 21.27 54781.55 88888.00 2012-10-10 17:28:31.625 284 12714.88 21.23 54781.60 88888.00 2012-10-10 17:28:31.750 284 12714.85 21.20 54781.60 88888.00 2012-10-10 17:28:31.875 284 12714.85 21.20 54781.62 88888.00 2012-10-10 17:28:32.000 284 12714.85 21.20 54781.60 88888.00 2012-10-10 17:28:32.125 284 12714.88 21.20 54781.60 88888.00 2012-10-10 17:28:32.250 284 12714.92 21.18 54781.60 88888.00 2012-10-10 17:28:32.375 284 12714.95 21.15 54781.60 88888.00 2012-10-10 17:28:32.500 284 12714.95 21.15 54781.60 88888.00 2012-10-10 17:28:32.625 284 12715.00 21.12 54781.60 88888.00 2012-10-10 17:28:32.750 284 12715.02 21.12 54781.60 88888.00 2012-10-10 17:28:32.875 284 12715.02 21.10 54781.57 88888.00 2012-10-10 17:28:33.000 284 12715.05 21.07 54781.60 88888.00 2012-10-10 17:28:33.125 284 12715.08 21.05 54781.60 88888.00 2012-10-10 17:28:33.250 284 12715.08 21.02 54781.53 88888.00 2012-10-10 17:28:33.375 284 12715.05 21.02 54781.45 88888.00 2012-10-10 17:28:33.500 284 12715.02 21.05 54781.40 88888.00 2012-10-10 17:28:33.625 284 12715.05 21.02 54781.38 88888.00 2012-10-10 17:28:33.750 284 12715.12 21.02 54781.35 88888.00 2012-10-10 17:28:33.875 284 12715.12 21.00 54781.35 88888.00 2012-10-10 17:28:34.000 284 12715.15 20.98 54781.35 88888.00 2012-10-10 17:28:34.125 284 12715.15 20.95 54781.35 88888.00 2012-10-10 17:28:34.250 284 12715.08 20.95 54781.43 88888.00 2012-10-10 17:28:34.375 284 12715.05 20.93 54781.50 88888.00 2012-10-10 17:28:34.500 284 12715.02 20.85 54781.55 88888.00 2012-10-10 17:28:34.625 284 12715.00 20.85 54781.55 88888.00 2012-10-10 17:28:34.750 284 12715.05 20.85 54781.55 88888.00 2012-10-10 17:28:34.875 284 12715.05 20.85 54781.55 88888.00 2012-10-10 17:28:35.000 284 12715.10 20.80 54781.55 88888.00 2012-10-10 17:28:35.125 284 12715.12 20.77 54781.55 88888.00 2012-10-10 17:28:35.250 284 12715.15 20.75 54781.55 88888.00 2012-10-10 17:28:35.375 284 12715.17 20.75 54781.55 88888.00 2012-10-10 17:28:35.500 284 12715.25 20.75 54781.57 88888.00 2012-10-10 17:28:35.625 284 12715.25 20.73 54781.55 88888.00 2012-10-10 17:28:35.750 284 12715.23 20.73 54781.60 88888.00 2012-10-10 17:28:35.875 284 12715.23 20.70 54781.57 88888.00 2012-10-10 17:28:36.000 284 12715.27 20.75 54781.53 88888.00 2012-10-10 17:28:36.125 284 12715.35 20.75 54781.53 88888.00 2012-10-10 17:28:36.250 284 12715.33 20.70 54781.47 88888.00 2012-10-10 17:28:36.375 284 12715.33 20.70 54781.43 88888.00 2012-10-10 17:28:36.500 284 12715.33 20.73 54781.35 88888.00 2012-10-10 17:28:36.625 284 12715.30 20.75 54781.30 88888.00 2012-10-10 17:28:36.750 284 12715.38 20.70 54781.28 88888.00 2012-10-10 17:28:36.875 284 12715.42 20.70 54781.28 88888.00 2012-10-10 17:28:37.000 284 12715.40 20.68 54781.25 88888.00 2012-10-10 17:28:37.125 284 12715.35 20.68 54781.30 88888.00 2012-10-10 17:28:37.250 284 12715.33 20.68 54781.38 88888.00 2012-10-10 17:28:37.375 284 12715.40 20.68 54781.43 88888.00 2012-10-10 17:28:37.500 284 12715.38 20.65 54781.45 88888.00 2012-10-10 17:28:37.625 284 12715.33 20.60 54781.45 88888.00 2012-10-10 17:28:37.750 284 12715.35 20.57 54781.47 88888.00 2012-10-10 17:28:37.875 284 12715.40 20.57 54781.47 88888.00 2012-10-10 17:28:38.000 284 12715.42 20.57 54781.47 88888.00 2012-10-10 17:28:38.125 284 12715.38 20.60 54781.50 88888.00 2012-10-10 17:28:38.250 284 12715.38 20.52 54781.47 88888.00 2012-10-10 17:28:38.375 284 12715.42 20.57 54781.47 88888.00 2012-10-10 17:28:38.500 284 12715.48 20.57 54781.47 88888.00 2012-10-10 17:28:38.625 284 12715.42 20.55 54781.47 88888.00 2012-10-10 17:28:38.750 284 12715.38 20.52 54781.47 88888.00 2012-10-10 17:28:38.875 284 12715.42 20.52 54781.47 88888.00 2012-10-10 17:28:39.000 284 12715.45 20.50 54781.50 88888.00 2012-10-10 17:28:39.125 284 12715.48 20.52 54781.47 88888.00 2012-10-10 17:28:39.250 284 12715.52 20.48 54781.38 88888.00 2012-10-10 17:28:39.375 284 12715.58 20.48 54781.30 88888.00 2012-10-10 17:28:39.500 284 12715.55 20.50 54781.25 88888.00 2012-10-10 17:28:39.625 284 12715.55 20.52 54781.22 88888.00 2012-10-10 17:28:39.750 284 12715.58 20.52 54781.22 88888.00 2012-10-10 17:28:39.875 284 12715.62 20.50 54781.22 88888.00 2012-10-10 17:28:40.000 284 12715.65 20.45 54781.20 88888.00 2012-10-10 17:28:40.125 284 12715.62 20.48 54781.20 88888.00 2012-10-10 17:28:40.250 284 12715.60 20.45 54781.28 88888.00 2012-10-10 17:28:40.375 284 12715.62 20.45 54781.32 88888.00 2012-10-10 17:28:40.500 284 12715.58 20.43 54781.35 88888.00 2012-10-10 17:28:40.625 284 12715.58 20.40 54781.38 88888.00 2012-10-10 17:28:40.750 284 12715.58 20.40 54781.40 88888.00 2012-10-10 17:28:40.875 284 12715.55 20.40 54781.40 88888.00 2012-10-10 17:28:41.000 284 12715.52 20.40 54781.40 88888.00 2012-10-10 17:28:41.125 284 12715.55 20.38 54781.40 88888.00 2012-10-10 17:28:41.250 284 12715.65 20.32 54781.40 88888.00 2012-10-10 17:28:41.375 284 12715.73 20.38 54781.38 88888.00 2012-10-10 17:28:41.500 284 12715.70 20.35 54781.40 88888.00 2012-10-10 17:28:41.625 284 12715.75 20.32 54781.40 88888.00 2012-10-10 17:28:41.750 284 12715.83 20.35 54781.40 88888.00 2012-10-10 17:28:41.875 284 12715.77 20.32 54781.38 88888.00 2012-10-10 17:28:42.000 284 12715.77 20.32 54781.35 88888.00 2012-10-10 17:28:42.125 284 12715.77 20.27 54781.35 88888.00 2012-10-10 17:28:42.250 284 12715.83 20.25 54781.30 88888.00 2012-10-10 17:28:42.375 284 12715.90 20.30 54781.28 88888.00 2012-10-10 17:28:42.500 284 12715.92 20.32 54781.20 88888.00 2012-10-10 17:28:42.625 284 12715.92 20.30 54781.18 88888.00 2012-10-10 17:28:42.750 284 12715.92 20.30 54781.15 88888.00 2012-10-10 17:28:42.875 284 12715.90 20.27 54781.12 88888.00 2012-10-10 17:28:43.000 284 12715.92 20.27 54781.10 88888.00 2012-10-10 17:28:43.125 284 12715.92 20.27 54781.12 88888.00 2012-10-10 17:28:43.250 284 12715.90 20.25 54781.20 88888.00 2012-10-10 17:28:43.375 284 12715.90 20.27 54781.22 88888.00 2012-10-10 17:28:43.500 284 12715.90 20.25 54781.25 88888.00 2012-10-10 17:28:43.625 284 12715.92 20.23 54781.25 88888.00 2012-10-10 17:28:43.750 284 12716.00 20.20 54781.30 88888.00 2012-10-10 17:28:43.875 284 12716.02 20.18 54781.30 88888.00 2012-10-10 17:28:44.000 284 12716.00 20.20 54781.30 88888.00 2012-10-10 17:28:44.125 284 12715.98 20.20 54781.32 88888.00 2012-10-10 17:28:44.250 284 12715.90 20.18 54781.32 88888.00 2012-10-10 17:28:44.375 284 12715.92 20.20 54781.35 88888.00 2012-10-10 17:28:44.500 284 12715.90 20.20 54781.35 88888.00 2012-10-10 17:28:44.625 284 12715.95 20.18 54781.35 88888.00 2012-10-10 17:28:44.750 284 12715.98 20.20 54781.30 88888.00 2012-10-10 17:28:44.875 284 12715.98 20.15 54781.30 88888.00 2012-10-10 17:28:45.000 284 12715.95 20.18 54781.28 88888.00 2012-10-10 17:28:45.125 284 12715.98 20.18 54781.30 88888.00 2012-10-10 17:28:45.250 284 12715.92 20.15 54781.25 88888.00 2012-10-10 17:28:45.375 284 12715.92 20.18 54781.20 88888.00 2012-10-10 17:28:45.500 284 12715.98 20.18 54781.12 88888.00 2012-10-10 17:28:45.625 284 12716.05 20.18 54781.07 88888.00 2012-10-10 17:28:45.750 284 12716.05 20.18 54781.07 88888.00 2012-10-10 17:28:45.875 284 12716.02 20.18 54781.05 88888.00 2012-10-10 17:28:46.000 284 12716.02 20.12 54781.05 88888.00 2012-10-10 17:28:46.125 284 12716.02 20.15 54781.07 88888.00 2012-10-10 17:28:46.250 284 12715.98 20.15 54781.12 88888.00 2012-10-10 17:28:46.375 284 12715.95 20.18 54781.20 88888.00 2012-10-10 17:28:46.500 284 12715.98 20.15 54781.28 88888.00 2012-10-10 17:28:46.625 284 12716.05 20.12 54781.28 88888.00 2012-10-10 17:28:46.750 284 12716.05 20.10 54781.25 88888.00 2012-10-10 17:28:46.875 284 12716.00 20.12 54781.30 88888.00 2012-10-10 17:28:47.000 284 12716.00 20.10 54781.28 88888.00 2012-10-10 17:28:47.125 284 12716.02 20.07 54781.30 88888.00 2012-10-10 17:28:47.250 284 12716.08 20.07 54781.30 88888.00 2012-10-10 17:28:47.375 284 12716.10 20.10 54781.30 88888.00 2012-10-10 17:28:47.500 284 12716.12 20.07 54781.28 88888.00 2012-10-10 17:28:47.625 284 12716.10 20.07 54781.25 88888.00 2012-10-10 17:28:47.750 284 12716.12 20.05 54781.25 88888.00 2012-10-10 17:28:47.875 284 12716.15 20.02 54781.28 88888.00 2012-10-10 17:28:48.000 284 12716.12 20.05 54781.28 88888.00 2012-10-10 17:28:48.125 284 12716.08 20.02 54781.28 88888.00 2012-10-10 17:28:48.250 284 12716.08 20.02 54781.20 88888.00 2012-10-10 17:28:48.375 284 12716.12 20.05 54781.12 88888.00 2012-10-10 17:28:48.500 284 12716.20 20.07 54781.10 88888.00 2012-10-10 17:28:48.625 284 12716.12 20.05 54781.05 88888.00 2012-10-10 17:28:48.750 284 12716.05 20.05 54781.03 88888.00 2012-10-10 17:28:48.875 284 12716.08 20.02 54781.03 88888.00 2012-10-10 17:28:49.000 284 12716.10 20.02 54781.00 88888.00 2012-10-10 17:28:49.125 284 12716.12 20.02 54781.03 88888.00 2012-10-10 17:28:49.250 284 12716.02 20.02 54781.07 88888.00 2012-10-10 17:28:49.375 284 12716.00 20.02 54781.12 88888.00 2012-10-10 17:28:49.500 284 12716.05 20.00 54781.20 88888.00 2012-10-10 17:28:49.625 284 12716.10 20.02 54781.22 88888.00 2012-10-10 17:28:49.750 284 12716.12 20.02 54781.22 88888.00 2012-10-10 17:28:49.875 284 12716.12 20.00 54781.22 88888.00 2012-10-10 17:28:50.000 284 12716.05 20.00 54781.22 88888.00 2012-10-10 17:28:50.125 284 12716.05 19.98 54781.22 88888.00 2012-10-10 17:28:50.250 284 12716.02 19.98 54781.25 88888.00 2012-10-10 17:28:50.375 284 12716.02 19.98 54781.25 88888.00 2012-10-10 17:28:50.500 284 12716.00 19.98 54781.25 88888.00 2012-10-10 17:28:50.625 284 12716.00 19.98 54781.22 88888.00 2012-10-10 17:28:50.750 284 12715.98 20.00 54781.25 88888.00 2012-10-10 17:28:50.875 284 12716.02 19.98 54781.25 88888.00 2012-10-10 17:28:51.000 284 12716.02 19.95 54781.22 88888.00 2012-10-10 17:28:51.125 284 12716.02 19.95 54781.22 88888.00 2012-10-10 17:28:51.250 284 12716.02 19.95 54781.15 88888.00 2012-10-10 17:28:51.375 284 12716.00 19.95 54781.10 88888.00 2012-10-10 17:28:51.500 284 12716.02 19.98 54781.03 88888.00 2012-10-10 17:28:51.625 284 12716.02 19.98 54781.03 88888.00 2012-10-10 17:28:51.750 284 12716.02 19.98 54781.00 88888.00 2012-10-10 17:28:51.875 284 12716.02 19.98 54781.00 88888.00 2012-10-10 17:28:52.000 284 12716.00 19.95 54781.03 88888.00 2012-10-10 17:28:52.125 284 12716.02 19.98 54781.05 88888.00 2012-10-10 17:28:52.250 284 12716.00 19.95 54781.07 88888.00 2012-10-10 17:28:52.375 284 12715.88 19.93 54781.10 88888.00 2012-10-10 17:28:52.500 284 12715.77 19.93 54781.15 88888.00 2012-10-10 17:28:52.625 284 12715.83 19.93 54781.20 88888.00 2012-10-10 17:28:52.750 284 12715.88 19.90 54781.22 88888.00 2012-10-10 17:28:52.875 284 12715.90 19.93 54781.22 88888.00 2012-10-10 17:28:53.000 284 12715.88 19.93 54781.25 88888.00 2012-10-10 17:28:53.125 284 12715.80 19.90 54781.25 88888.00 2012-10-10 17:28:53.250 284 12715.73 19.90 54781.25 88888.00 2012-10-10 17:28:53.375 284 12715.80 19.90 54781.22 88888.00 2012-10-10 17:28:53.500 284 12715.75 19.90 54781.20 88888.00 2012-10-10 17:28:53.625 284 12715.73 19.90 54781.22 88888.00 2012-10-10 17:28:53.750 284 12715.77 19.93 54781.22 88888.00 2012-10-10 17:28:53.875 284 12715.83 19.90 54781.22 88888.00 2012-10-10 17:28:54.000 284 12715.85 19.88 54781.20 88888.00 2012-10-10 17:28:54.125 284 12715.85 19.88 54781.22 88888.00 2012-10-10 17:28:54.250 284 12715.80 19.88 54781.15 88888.00 2012-10-10 17:28:54.375 284 12715.88 19.90 54781.12 88888.00 2012-10-10 17:28:54.500 284 12715.90 19.93 54781.03 88888.00 2012-10-10 17:28:54.625 284 12715.90 19.93 54781.03 88888.00 2012-10-10 17:28:54.750 284 12715.90 19.93 54781.00 88888.00 2012-10-10 17:28:54.875 284 12715.92 19.88 54780.97 88888.00 2012-10-10 17:28:55.000 284 12715.90 19.90 54780.95 88888.00 2012-10-10 17:28:55.125 284 12715.85 19.88 54781.00 88888.00 2012-10-10 17:28:55.250 284 12715.75 19.90 54781.07 88888.00 2012-10-10 17:28:55.375 284 12715.83 19.88 54781.12 88888.00 2012-10-10 17:28:55.500 284 12715.85 19.82 54781.18 88888.00 2012-10-10 17:28:55.625 284 12715.85 19.82 54781.20 88888.00 2012-10-10 17:28:55.750 284 12715.85 19.82 54781.22 88888.00 2012-10-10 17:28:55.875 284 12715.88 19.85 54781.22 88888.00 2012-10-10 17:28:56.000 284 12715.90 19.82 54781.22 88888.00 2012-10-10 17:28:56.125 284 12715.85 19.85 54781.20 88888.00 2012-10-10 17:28:56.250 284 12715.80 19.82 54781.20 88888.00 2012-10-10 17:28:56.375 284 12715.80 19.82 54781.20 88888.00 2012-10-10 17:28:56.500 284 12715.83 19.82 54781.20 88888.00 2012-10-10 17:28:56.625 284 12715.85 19.82 54781.22 88888.00 2012-10-10 17:28:56.750 284 12715.83 19.85 54781.22 88888.00 2012-10-10 17:28:56.875 284 12715.80 19.88 54781.22 88888.00 2012-10-10 17:28:57.000 284 12715.77 19.88 54781.20 88888.00 2012-10-10 17:28:57.125 284 12715.83 19.88 54781.18 88888.00 2012-10-10 17:28:57.250 284 12715.85 19.88 54781.10 88888.00 2012-10-10 17:28:57.375 284 12715.90 19.90 54781.05 88888.00 2012-10-10 17:28:57.500 284 12715.90 19.90 54781.00 88888.00 2012-10-10 17:28:57.625 284 12715.90 19.90 54780.95 88888.00 2012-10-10 17:28:57.750 284 12715.90 19.93 54780.93 88888.00 2012-10-10 17:28:57.875 284 12715.92 19.93 54780.93 88888.00 2012-10-10 17:28:58.000 284 12715.92 19.93 54780.93 88888.00 2012-10-10 17:28:58.125 284 12715.90 19.90 54780.93 88888.00 2012-10-10 17:28:58.250 284 12715.92 19.90 54780.97 88888.00 2012-10-10 17:28:58.375 284 12715.98 19.93 54781.07 88888.00 2012-10-10 17:28:58.500 284 12715.92 19.90 54781.12 88888.00 2012-10-10 17:28:58.625 284 12715.85 19.88 54781.12 88888.00 2012-10-10 17:28:58.750 284 12715.80 19.88 54781.12 88888.00 2012-10-10 17:28:58.875 284 12715.77 19.88 54781.12 88888.00 2012-10-10 17:28:59.000 284 12715.75 19.88 54781.12 88888.00 2012-10-10 17:28:59.125 284 12715.77 19.90 54781.15 88888.00 2012-10-10 17:28:59.250 284 12715.80 19.90 54781.15 88888.00 2012-10-10 17:28:59.375 284 12715.83 19.90 54781.12 88888.00 2012-10-10 17:28:59.500 284 12715.83 19.90 54781.15 88888.00 2012-10-10 17:28:59.625 284 12715.80 19.93 54781.18 88888.00 2012-10-10 17:28:59.750 284 12715.80 19.93 54781.18 88888.00 2012-10-10 17:28:59.875 284 12715.80 19.90 54781.18 88888.00 2012-10-10 17:29:00.000 284 12715.80 19.90 54781.15 88888.00 2012-10-10 17:29:00.125 284 12715.83 19.93 54781.15 88888.00 2012-10-10 17:29:00.250 284 12715.85 19.90 54781.10 88888.00 2012-10-10 17:29:00.375 284 12715.90 19.95 54781.03 88888.00 2012-10-10 17:29:00.500 284 12715.95 19.95 54780.97 88888.00 2012-10-10 17:29:00.625 284 12715.95 19.95 54780.95 88888.00 2012-10-10 17:29:00.750 284 12715.95 19.98 54780.95 88888.00 2012-10-10 17:29:00.875 284 12715.95 19.98 54780.95 88888.00 2012-10-10 17:29:01.000 284 12715.98 19.95 54780.90 88888.00 2012-10-10 17:29:01.125 284 12715.92 19.98 54780.93 88888.00 2012-10-10 17:29:01.250 284 12715.88 20.00 54781.00 88888.00 2012-10-10 17:29:01.375 284 12715.88 20.00 54781.05 88888.00 2012-10-10 17:29:01.500 284 12715.85 19.98 54781.10 88888.00 2012-10-10 17:29:01.625 284 12715.83 19.98 54781.10 88888.00 2012-10-10 17:29:01.750 284 12715.85 19.98 54781.12 88888.00 2012-10-10 17:29:01.875 284 12715.88 19.98 54781.15 88888.00 2012-10-10 17:29:02.000 284 12715.85 19.98 54781.12 88888.00 2012-10-10 17:29:02.125 284 12715.85 19.98 54781.15 88888.00 2012-10-10 17:29:02.250 284 12715.88 19.98 54781.15 88888.00 2012-10-10 17:29:02.375 284 12715.85 20.00 54781.15 88888.00 2012-10-10 17:29:02.500 284 12715.80 20.02 54781.12 88888.00 2012-10-10 17:29:02.625 284 12715.77 20.02 54781.12 88888.00 2012-10-10 17:29:02.750 284 12715.83 20.05 54781.12 88888.00 2012-10-10 17:29:02.875 284 12715.92 20.05 54781.12 88888.00 2012-10-10 17:29:03.000 284 12715.95 20.05 54781.12 88888.00 2012-10-10 17:29:03.125 284 12715.92 20.02 54781.12 88888.00 2012-10-10 17:29:03.250 284 12715.88 20.02 54781.05 88888.00 2012-10-10 17:29:03.375 284 12715.92 20.07 54780.97 88888.00 2012-10-10 17:29:03.500 284 12715.92 20.10 54780.90 88888.00 2012-10-10 17:29:03.625 284 12715.98 20.10 54780.88 88888.00 2012-10-10 17:29:03.750 284 12716.00 20.12 54780.88 88888.00 2012-10-10 17:29:03.875 284 12716.02 20.12 54780.88 88888.00 2012-10-10 17:29:04.000 284 12716.02 20.18 54780.85 88888.00 2012-10-10 17:29:04.125 284 12716.00 20.18 54780.88 88888.00 2012-10-10 17:29:04.250 284 12715.95 20.18 54780.93 88888.00 2012-10-10 17:29:04.375 284 12716.00 20.20 54781.00 88888.00 2012-10-10 17:29:04.500 284 12716.02 20.15 54781.03 88888.00 2012-10-10 17:29:04.625 284 12716.00 20.12 54781.03 88888.00 2012-10-10 17:29:04.750 284 12715.95 20.15 54781.05 88888.00 2012-10-10 17:29:04.875 284 12715.90 20.18 54781.07 88888.00 2012-10-10 17:29:05.000 284 12715.92 20.23 54781.05 88888.00 2012-10-10 17:29:05.125 284 12715.98 20.23 54781.07 88888.00 2012-10-10 17:29:05.250 284 12715.98 20.20 54781.05 88888.00 2012-10-10 17:29:05.375 284 12715.98 20.23 54781.05 88888.00 2012-10-10 17:29:05.500 284 12715.92 20.23 54781.03 88888.00 2012-10-10 17:29:05.625 284 12715.90 20.25 54781.05 88888.00 2012-10-10 17:29:05.750 284 12715.95 20.27 54781.05 88888.00 2012-10-10 17:29:05.875 284 12715.98 20.30 54781.05 88888.00 2012-10-10 17:29:06.000 284 12716.00 20.30 54781.05 88888.00 2012-10-10 17:29:06.125 284 12715.95 20.35 54781.03 88888.00 2012-10-10 17:29:06.250 284 12715.98 20.35 54780.97 88888.00 2012-10-10 17:29:06.375 284 12715.98 20.38 54780.90 88888.00 2012-10-10 17:29:06.500 284 12716.02 20.40 54780.85 88888.00 2012-10-10 17:29:06.625 284 12716.05 20.45 54780.82 88888.00 2012-10-10 17:29:06.750 284 12716.05 20.45 54780.80 88888.00 2012-10-10 17:29:06.875 284 12716.00 20.45 54780.80 88888.00 2012-10-10 17:29:07.000 284 12716.00 20.43 54780.78 88888.00 2012-10-10 17:29:07.125 284 12716.02 20.48 54780.80 88888.00 2012-10-10 17:29:07.250 284 12716.00 20.50 54780.88 88888.00 2012-10-10 17:29:07.375 284 12716.02 20.50 54780.93 88888.00 2012-10-10 17:29:07.500 284 12716.02 20.50 54780.95 88888.00 2012-10-10 17:29:07.625 284 12715.95 20.48 54780.97 88888.00 2012-10-10 17:29:07.750 284 12715.95 20.48 54780.97 88888.00 2012-10-10 17:29:07.875 284 12715.92 20.52 54781.00 88888.00 2012-10-10 17:29:08.000 284 12715.92 20.55 54780.97 88888.00 2012-10-10 17:29:08.125 284 12715.92 20.55 54781.00 88888.00 2012-10-10 17:29:08.250 284 12715.95 20.55 54780.97 88888.00 2012-10-10 17:29:08.375 284 12715.98 20.57 54781.00 88888.00 2012-10-10 17:29:08.500 284 12715.95 20.62 54781.00 88888.00 2012-10-10 17:29:08.625 284 12716.00 20.60 54781.00 88888.00 2012-10-10 17:29:08.750 284 12716.00 20.60 54780.97 88888.00 2012-10-10 17:29:08.875 284 12715.92 20.60 54781.00 88888.00 2012-10-10 17:29:09.000 284 12715.90 20.65 54780.97 88888.00 2012-10-10 17:29:09.125 284 12715.88 20.65 54780.97 88888.00 2012-10-10 17:29:09.250 284 12715.92 20.65 54780.90 88888.00 2012-10-10 17:29:09.375 284 12716.00 20.70 54780.82 88888.00 2012-10-10 17:29:09.500 284 12716.02 20.77 54780.78 88888.00 2012-10-10 17:29:09.625 284 12716.00 20.80 54780.75 88888.00 2012-10-10 17:29:09.750 284 12716.00 20.77 54780.75 88888.00 2012-10-10 17:29:09.875 284 12716.00 20.77 54780.72 88888.00 2012-10-10 17:29:10.000 284 12715.95 20.80 54780.70 88888.00 2012-10-10 17:29:10.125 284 12715.98 20.80 54780.72 88888.00 2012-10-10 17:29:10.250 284 12715.98 20.82 54780.78 88888.00 2012-10-10 17:29:10.375 284 12716.00 20.82 54780.82 88888.00 2012-10-10 17:29:10.500 284 12715.98 20.80 54780.90 88888.00 2012-10-10 17:29:10.625 284 12715.95 20.82 54780.90 88888.00 2012-10-10 17:29:10.750 284 12715.90 20.82 54780.90 88888.00 2012-10-10 17:29:10.875 284 12715.92 20.85 54780.93 88888.00 2012-10-10 17:29:11.000 284 12715.95 20.82 54780.95 88888.00 2012-10-10 17:29:11.125 284 12715.92 20.85 54780.95 88888.00 2012-10-10 17:29:11.250 284 12715.90 20.85 54780.95 88888.00 2012-10-10 17:29:11.375 284 12715.95 20.85 54780.93 88888.00 2012-10-10 17:29:11.500 284 12715.98 20.88 54780.93 88888.00 2012-10-10 17:29:11.625 284 12716.00 20.88 54780.93 88888.00 2012-10-10 17:29:11.750 284 12716.00 20.88 54780.93 88888.00 2012-10-10 17:29:11.875 284 12715.98 20.90 54780.93 88888.00 2012-10-10 17:29:12.000 284 12715.98 20.88 54780.93 88888.00 2012-10-10 17:29:12.125 284 12715.92 20.90 54780.90 88888.00 2012-10-10 17:29:12.250 284 12715.90 20.90 54780.88 88888.00 2012-10-10 17:29:12.375 284 12715.95 20.90 54780.80 88888.00 2012-10-10 17:29:12.500 284 12715.98 20.95 54780.75 88888.00 2012-10-10 17:29:12.625 284 12716.00 20.95 54780.72 88888.00 2012-10-10 17:29:12.750 284 12716.00 20.95 54780.72 88888.00 2012-10-10 17:29:12.875 284 12715.98 20.98 54780.70 88888.00 2012-10-10 17:29:13.000 284 12715.98 21.00 54780.70 88888.00 2012-10-10 17:29:13.125 284 12715.95 20.98 54780.70 88888.00 2012-10-10 17:29:13.250 284 12715.92 21.00 54780.75 88888.00 2012-10-10 17:29:13.375 284 12715.92 21.02 54780.80 88888.00 2012-10-10 17:29:13.500 284 12715.92 21.00 54780.85 88888.00 2012-10-10 17:29:13.625 284 12715.90 21.00 54780.85 88888.00 2012-10-10 17:29:13.750 284 12715.90 21.00 54780.85 88888.00 2012-10-10 17:29:13.875 284 12715.92 21.02 54780.85 88888.00 2012-10-10 17:29:14.000 284 12715.90 21.02 54780.82 88888.00 2012-10-10 17:29:14.125 284 12715.90 21.00 54780.85 88888.00 2012-10-10 17:29:14.250 284 12715.85 21.00 54780.85 88888.00 2012-10-10 17:29:14.375 284 12715.85 21.00 54780.88 88888.00 2012-10-10 17:29:14.500 284 12715.88 21.02 54780.88 88888.00 2012-10-10 17:29:14.625 284 12715.90 21.02 54780.88 88888.00 2012-10-10 17:29:14.750 284 12715.85 21.02 54780.88 88888.00 2012-10-10 17:29:14.875 284 12715.90 21.00 54780.88 88888.00 2012-10-10 17:29:15.000 284 12715.88 21.02 54780.88 88888.00 2012-10-10 17:29:15.125 284 12715.83 21.02 54780.88 88888.00 2012-10-10 17:29:15.250 284 12715.75 21.02 54780.80 88888.00 2012-10-10 17:29:15.375 284 12715.83 21.02 54780.72 88888.00 2012-10-10 17:29:15.500 284 12715.88 21.05 54780.68 88888.00 2012-10-10 17:29:15.625 284 12715.92 21.05 54780.62 88888.00 2012-10-10 17:29:15.750 284 12715.92 21.07 54780.62 88888.00 2012-10-10 17:29:15.875 284 12715.90 21.07 54780.62 88888.00 2012-10-10 17:29:16.000 284 12715.85 21.05 54780.62 88888.00 2012-10-10 17:29:16.125 284 12715.80 21.05 54780.65 88888.00 2012-10-10 17:29:16.250 284 12715.75 21.05 54780.72 88888.00 2012-10-10 17:29:16.375 284 12715.80 21.05 54780.80 88888.00 2012-10-10 17:29:16.500 284 12715.77 21.05 54780.85 88888.00 2012-10-10 17:29:16.625 284 12715.73 21.00 54780.85 88888.00 2012-10-10 17:29:16.750 284 12715.67 21.00 54780.85 88888.00 2012-10-10 17:29:16.875 284 12715.67 21.00 54780.88 88888.00 2012-10-10 17:29:17.000 284 12715.73 21.00 54780.85 88888.00 2012-10-10 17:29:17.125 284 12715.70 21.05 54780.88 88888.00 2012-10-10 17:29:17.250 284 12715.73 21.07 54780.88 88888.00 2012-10-10 17:29:17.375 284 12715.70 21.02 54780.85 88888.00 2012-10-10 17:29:17.500 284 12715.67 21.05 54780.85 88888.00 2012-10-10 17:29:17.625 284 12715.70 21.05 54780.88 88888.00 2012-10-10 17:29:17.750 284 12715.73 21.05 54780.88 88888.00 2012-10-10 17:29:17.875 284 12715.73 21.07 54780.85 88888.00 2012-10-10 17:29:18.000 284 12715.70 21.07 54780.82 88888.00 2012-10-10 17:29:18.125 284 12715.70 21.07 54780.85 88888.00 2012-10-10 17:29:18.250 284 12715.67 21.07 54780.80 88888.00 2012-10-10 17:29:18.375 284 12715.67 21.07 54780.75 88888.00 2012-10-10 17:29:18.500 284 12715.73 21.12 54780.70 88888.00 2012-10-10 17:29:18.625 284 12715.70 21.15 54780.65 88888.00 2012-10-10 17:29:18.750 284 12715.67 21.15 54780.65 88888.00 2012-10-10 17:29:18.875 284 12715.62 21.15 54780.65 88888.00 2012-10-10 17:29:19.000 284 12715.60 21.18 54780.62 88888.00 2012-10-10 17:29:19.125 284 12715.62 21.20 54780.65 88888.00 2012-10-10 17:29:19.250 284 12715.62 21.20 54780.72 88888.00 2012-10-10 17:29:19.375 284 12715.65 21.23 54780.80 88888.00 2012-10-10 17:29:19.500 284 12715.60 21.20 54780.82 88888.00 2012-10-10 17:29:19.625 284 12715.50 21.18 54780.82 88888.00 2012-10-10 17:29:19.750 284 12715.38 21.15 54780.85 88888.00 2012-10-10 17:29:19.875 284 12715.40 21.15 54780.85 88888.00 2012-10-10 17:29:20.000 284 12715.45 21.20 54780.85 88888.00 2012-10-10 17:29:20.125 284 12715.50 21.23 54780.88 88888.00 2012-10-10 17:29:20.250 284 12715.52 21.23 54780.88 88888.00 2012-10-10 17:29:20.375 284 12715.55 21.25 54780.85 88888.00 2012-10-10 17:29:20.500 284 12715.52 21.25 54780.85 88888.00 2012-10-10 17:29:20.625 284 12715.45 21.27 54780.88 88888.00 2012-10-10 17:29:20.750 284 12715.40 21.30 54780.88 88888.00 2012-10-10 17:29:20.875 284 12715.40 21.30 54780.85 88888.00 2012-10-10 17:29:21.000 284 12715.38 21.32 54780.82 88888.00 2012-10-10 17:29:21.125 284 12715.30 21.32 54780.85 88888.00 2012-10-10 17:29:21.250 284 12715.23 21.32 54780.78 88888.00 2012-10-10 17:29:21.375 284 12715.20 21.38 54780.75 88888.00 2012-10-10 17:29:21.500 284 12715.23 21.40 54780.68 88888.00 2012-10-10 17:29:21.625 284 12715.27 21.40 54780.60 88888.00 2012-10-10 17:29:21.750 284 12715.27 21.43 54780.60 88888.00 2012-10-10 17:29:21.875 284 12715.25 21.45 54780.60 88888.00 2012-10-10 17:29:22.000 284 12715.15 21.45 54780.60 88888.00 2012-10-10 17:29:22.125 284 12715.12 21.48 54780.60 88888.00 2012-10-10 17:29:22.250 284 12715.12 21.48 54780.68 88888.00 2012-10-10 17:29:22.375 284 12715.10 21.48 54780.72 88888.00 2012-10-10 17:29:22.500 284 12715.05 21.48 54780.78 88888.00 2012-10-10 17:29:22.625 284 12715.08 21.50 54780.80 88888.00 2012-10-10 17:29:22.750 284 12715.02 21.52 54780.80 88888.00 2012-10-10 17:29:22.875 284 12715.02 21.52 54780.80 88888.00 2012-10-10 17:29:23.000 284 12715.02 21.55 54780.80 88888.00 2012-10-10 17:29:23.125 284 12715.00 21.57 54780.82 88888.00 2012-10-10 17:29:23.250 284 12714.95 21.60 54780.82 88888.00 2012-10-10 17:29:23.375 284 12714.92 21.60 54780.82 88888.00 2012-10-10 17:29:23.500 284 12714.90 21.62 54780.85 88888.00 2012-10-10 17:29:23.625 284 12714.90 21.65 54780.82 88888.00 2012-10-10 17:29:23.750 284 12714.83 21.65 54780.82 88888.00 2012-10-10 17:29:23.875 284 12714.88 21.68 54780.85 88888.00 2012-10-10 17:29:24.000 284 12714.90 21.68 54780.85 88888.00 2012-10-10 17:29:24.125 284 12714.90 21.70 54780.85 88888.00 2012-10-10 17:29:24.250 284 12714.85 21.70 54780.80 88888.00 2012-10-10 17:29:24.375 284 12714.85 21.73 54780.72 88888.00 2012-10-10 17:29:24.500 284 12714.88 21.75 54780.68 88888.00 2012-10-10 17:29:24.625 284 12714.92 21.77 54780.62 88888.00 2012-10-10 17:29:24.750 284 12715.00 21.75 54780.62 88888.00 2012-10-10 17:29:24.875 284 12714.92 21.77 54780.60 88888.00 2012-10-10 17:29:25.000 284 12714.83 21.80 54780.60 88888.00 2012-10-10 17:29:25.125 284 12714.80 21.80 54780.62 88888.00 2012-10-10 17:29:25.250 284 12714.75 21.80 54780.70 88888.00 2012-10-10 17:29:25.375 284 12714.70 21.82 54780.75 88888.00 2012-10-10 17:29:25.500 284 12714.65 21.85 54780.80 88888.00 2012-10-10 17:29:25.625 284 12714.65 21.85 54780.82 88888.00 2012-10-10 17:29:25.750 284 12714.62 21.85 54780.82 88888.00 2012-10-10 17:29:25.875 284 12714.60 21.85 54780.80 88888.00 2012-10-10 17:29:26.000 284 12714.58 21.85 54780.80 88888.00 2012-10-10 17:29:26.125 284 12714.52 21.88 54780.82 88888.00 2012-10-10 17:29:26.250 284 12714.45 21.90 54780.85 88888.00 2012-10-10 17:29:26.375 284 12714.50 21.93 54780.85 88888.00 2012-10-10 17:29:26.500 284 12714.52 21.98 54780.85 88888.00 2012-10-10 17:29:26.625 284 12714.52 21.95 54780.85 88888.00 2012-10-10 17:29:26.750 284 12714.50 22.00 54780.88 88888.00 2012-10-10 17:29:26.875 284 12714.42 22.02 54780.88 88888.00 2012-10-10 17:29:27.000 284 12714.38 22.02 54780.85 88888.00 2012-10-10 17:29:27.125 284 12714.33 22.02 54780.85 88888.00 2012-10-10 17:29:27.250 284 12714.33 22.05 54780.80 88888.00 2012-10-10 17:29:27.375 284 12714.42 22.10 54780.75 88888.00 2012-10-10 17:29:27.500 284 12714.38 22.12 54780.68 88888.00 2012-10-10 17:29:27.625 284 12714.38 22.15 54780.65 88888.00 2012-10-10 17:29:27.750 284 12714.38 22.15 54780.65 88888.00 2012-10-10 17:29:27.875 284 12714.35 22.18 54780.62 88888.00 2012-10-10 17:29:28.000 284 12714.30 22.15 54780.60 88888.00 2012-10-10 17:29:28.125 284 12714.27 22.15 54780.62 88888.00 2012-10-10 17:29:28.250 284 12714.23 22.18 54780.68 88888.00 2012-10-10 17:29:28.375 284 12714.25 22.18 54780.75 88888.00 2012-10-10 17:29:28.500 284 12714.23 22.18 54780.80 88888.00 2012-10-10 17:29:28.625 284 12714.17 22.23 54780.82 88888.00 2012-10-10 17:29:28.750 284 12714.12 22.25 54780.85 88888.00 2012-10-10 17:29:28.875 284 12714.02 22.25 54780.82 88888.00 2012-10-10 17:29:29.000 284 12714.02 22.27 54780.82 88888.00 2012-10-10 17:29:29.125 284 12714.02 22.27 54780.85 88888.00 2012-10-10 17:29:29.250 284 12713.98 22.27 54780.88 88888.00 2012-10-10 17:29:29.375 284 12714.02 22.32 54780.90 88888.00 2012-10-10 17:29:29.500 284 12714.02 22.30 54780.90 88888.00 2012-10-10 17:29:29.625 284 12713.95 22.27 54780.85 88888.00 2012-10-10 17:29:29.750 284 12713.95 22.32 54780.85 88888.00 2012-10-10 17:29:29.875 284 12713.95 22.35 54780.88 88888.00 2012-10-10 17:29:30.000 284 12713.95 22.38 54780.85 88888.00 2012-10-10 17:29:30.125 284 12713.88 22.38 54780.85 88888.00 2012-10-10 17:29:30.250 284 12713.85 22.35 54780.82 88888.00 2012-10-10 17:29:30.375 284 12713.92 22.40 54780.78 88888.00 2012-10-10 17:29:30.500 284 12713.90 22.43 54780.70 88888.00 2012-10-10 17:29:30.625 284 12713.85 22.43 54780.68 88888.00 2012-10-10 17:29:30.750 284 12713.85 22.45 54780.65 88888.00 2012-10-10 17:29:30.875 284 12713.83 22.45 54780.68 88888.00 2012-10-10 17:29:31.000 284 12713.85 22.48 54780.62 88888.00 2012-10-10 17:29:31.125 284 12713.83 22.50 54780.65 88888.00 2012-10-10 17:29:31.250 284 12713.73 22.50 54780.70 88888.00 2012-10-10 17:29:31.375 284 12713.70 22.50 54780.78 88888.00 2012-10-10 17:29:31.500 284 12713.73 22.50 54780.80 88888.00 2012-10-10 17:29:31.625 284 12713.70 22.52 54780.82 88888.00 2012-10-10 17:29:31.750 284 12713.67 22.52 54780.88 88888.00 2012-10-10 17:29:31.875 284 12713.62 22.55 54780.88 88888.00 2012-10-10 17:29:32.000 284 12713.58 22.52 54780.88 88888.00 2012-10-10 17:29:32.125 284 12713.55 22.57 54780.88 88888.00 2012-10-10 17:29:32.250 284 12713.62 22.57 54780.85 88888.00 2012-10-10 17:29:32.375 284 12713.65 22.60 54780.88 88888.00 2012-10-10 17:29:32.500 284 12713.60 22.62 54780.90 88888.00 2012-10-10 17:29:32.625 284 12713.52 22.62 54780.90 88888.00 2012-10-10 17:29:32.750 284 12713.50 22.62 54780.88 88888.00 2012-10-10 17:29:32.875 284 12713.52 22.65 54780.88 88888.00 2012-10-10 17:29:33.000 284 12713.52 22.68 54780.85 88888.00 2012-10-10 17:29:33.125 284 12713.48 22.70 54780.88 88888.00 2012-10-10 17:29:33.250 284 12713.42 22.70 54780.80 88888.00 2012-10-10 17:29:33.375 284 12713.42 22.70 54780.72 88888.00 2012-10-10 17:29:33.500 284 12713.48 22.73 54780.70 88888.00 2012-10-10 17:29:33.625 284 12713.55 22.75 54780.70 88888.00 2012-10-10 17:29:33.750 284 12713.60 22.80 54780.65 88888.00 2012-10-10 17:29:33.875 284 12713.58 22.80 54780.65 88888.00 2012-10-10 17:29:34.000 284 12713.50 22.80 54780.65 88888.00 2012-10-10 17:29:34.125 284 12713.52 22.82 54780.68 88888.00 2012-10-10 17:29:34.250 284 12713.45 22.88 54780.72 88888.00 2012-10-10 17:29:34.375 284 12713.48 22.88 54780.80 88888.00 2012-10-10 17:29:34.500 284 12713.42 22.85 54780.82 88888.00 2012-10-10 17:29:34.625 284 12713.38 22.85 54780.82 88888.00 2012-10-10 17:29:34.750 284 12713.42 22.85 54780.85 88888.00 2012-10-10 17:29:34.875 284 12713.45 22.88 54780.88 88888.00 2012-10-10 17:29:35.000 284 12713.42 22.88 54780.88 88888.00 2012-10-10 17:29:35.125 284 12713.42 22.90 54780.90 88888.00 2012-10-10 17:29:35.250 284 12713.40 22.93 54780.90 88888.00 2012-10-10 17:29:35.375 284 12713.40 22.93 54780.90 88888.00 2012-10-10 17:29:35.500 284 12713.38 22.93 54780.88 88888.00 2012-10-10 17:29:35.625 284 12713.35 22.95 54780.88 88888.00 2012-10-10 17:29:35.750 284 12713.30 22.95 54780.88 88888.00 2012-10-10 17:29:35.875 284 12713.30 22.95 54780.85 88888.00 2012-10-10 17:29:36.000 284 12713.35 22.95 54780.85 88888.00 2012-10-10 17:29:36.125 284 12713.42 22.95 54780.82 88888.00 2012-10-10 17:29:36.250 284 12713.42 22.98 54780.78 88888.00 2012-10-10 17:29:36.375 284 12713.42 23.00 54780.72 88888.00 2012-10-10 17:29:36.500 284 12713.42 23.05 54780.68 88888.00 2012-10-10 17:29:36.625 284 12713.40 23.05 54780.65 88888.00 2012-10-10 17:29:36.750 284 12713.40 23.07 54780.65 88888.00 2012-10-10 17:29:36.875 284 12713.40 23.07 54780.65 88888.00 2012-10-10 17:29:37.000 284 12713.40 23.05 54780.62 88888.00 2012-10-10 17:29:37.125 284 12713.35 23.05 54780.65 88888.00 2012-10-10 17:29:37.250 284 12713.30 23.10 54780.72 88888.00 2012-10-10 17:29:37.375 284 12713.33 23.10 54780.80 88888.00 2012-10-10 17:29:37.500 284 12713.33 23.07 54780.80 88888.00 2012-10-10 17:29:37.625 284 12713.30 23.07 54780.82 88888.00 2012-10-10 17:29:37.750 284 12713.30 23.10 54780.82 88888.00 2012-10-10 17:29:37.875 284 12713.23 23.10 54780.85 88888.00 2012-10-10 17:29:38.000 284 12713.23 23.15 54780.85 88888.00 2012-10-10 17:29:38.125 284 12713.33 23.15 54780.85 88888.00 2012-10-10 17:29:38.250 284 12713.35 23.15 54780.88 88888.00 2012-10-10 17:29:38.375 284 12713.33 23.12 54780.88 88888.00 2012-10-10 17:29:38.500 284 12713.27 23.15 54780.88 88888.00 2012-10-10 17:29:38.625 284 12713.25 23.15 54780.88 88888.00 2012-10-10 17:29:38.750 284 12713.30 23.15 54780.88 88888.00 2012-10-10 17:29:38.875 284 12713.35 23.15 54780.88 88888.00 2012-10-10 17:29:39.000 284 12713.38 23.18 54780.85 88888.00 2012-10-10 17:29:39.125 284 12713.38 23.20 54780.85 88888.00 2012-10-10 17:29:39.250 284 12713.33 23.20 54780.78 88888.00 2012-10-10 17:29:39.375 284 12713.35 23.20 54780.72 88888.00 2012-10-10 17:29:39.500 284 12713.42 23.23 54780.70 88888.00 2012-10-10 17:29:39.625 284 12713.38 23.23 54780.65 88888.00 2012-10-10 17:29:39.750 284 12713.33 23.23 54780.62 88888.00 2012-10-10 17:29:39.875 284 12713.38 23.23 54780.60 88888.00 2012-10-10 17:29:40.000 284 12713.42 23.25 54780.60 88888.00 2012-10-10 17:29:40.125 284 12713.48 23.27 54780.62 88888.00 2012-10-10 17:29:40.250 284 12713.42 23.27 54780.68 88888.00 2012-10-10 17:29:40.375 284 12713.42 23.27 54780.72 88888.00 2012-10-10 17:29:40.500 284 12713.38 23.27 54780.78 88888.00 2012-10-10 17:29:40.625 284 12713.38 23.27 54780.82 88888.00 2012-10-10 17:29:40.750 284 12713.35 23.27 54780.82 88888.00 2012-10-10 17:29:40.875 284 12713.35 23.30 54780.82 88888.00 2012-10-10 17:29:41.000 284 12713.40 23.30 54780.85 88888.00 2012-10-10 17:29:41.125 284 12713.35 23.32 54780.85 88888.00 2012-10-10 17:29:41.250 284 12713.33 23.30 54780.85 88888.00 2012-10-10 17:29:41.375 284 12713.40 23.35 54780.88 88888.00 2012-10-10 17:29:41.500 284 12713.45 23.35 54780.82 88888.00 2012-10-10 17:29:41.625 284 12713.40 23.32 54780.80 88888.00 2012-10-10 17:29:41.750 284 12713.38 23.32 54780.78 88888.00 2012-10-10 17:29:41.875 284 12713.40 23.35 54780.80 88888.00 2012-10-10 17:29:42.000 284 12713.42 23.32 54780.80 88888.00 2012-10-10 17:29:42.125 284 12713.40 23.32 54780.80 88888.00 2012-10-10 17:29:42.250 284 12713.35 23.32 54780.75 88888.00 2012-10-10 17:29:42.375 284 12713.45 23.30 54780.68 88888.00 2012-10-10 17:29:42.500 284 12713.48 23.32 54780.60 88888.00 2012-10-10 17:29:42.625 284 12713.52 23.32 54780.60 88888.00 2012-10-10 17:29:42.750 284 12713.58 23.32 54780.53 88888.00 2012-10-10 17:29:42.875 284 12713.55 23.32 54780.53 88888.00 2012-10-10 17:29:43.000 284 12713.52 23.32 54780.53 88888.00 2012-10-10 17:29:43.125 284 12713.55 23.32 54780.55 88888.00 2012-10-10 17:29:43.250 284 12713.50 23.32 54780.60 88888.00 2012-10-10 17:29:43.375 284 12713.50 23.32 54780.68 88888.00 2012-10-10 17:29:43.500 284 12713.48 23.30 54780.72 88888.00 2012-10-10 17:29:43.625 284 12713.48 23.27 54780.75 88888.00 2012-10-10 17:29:43.750 284 12713.48 23.32 54780.72 88888.00 2012-10-10 17:29:43.875 284 12713.48 23.30 54780.75 88888.00 2012-10-10 17:29:44.000 284 12713.52 23.30 54780.75 88888.00 2012-10-10 17:29:44.125 284 12713.58 23.30 54780.75 88888.00 2012-10-10 17:29:44.250 284 12713.58 23.27 54780.75 88888.00 2012-10-10 17:29:44.375 284 12713.55 23.30 54780.75 88888.00 2012-10-10 17:29:44.500 284 12713.45 23.30 54780.75 88888.00 2012-10-10 17:29:44.625 284 12713.40 23.27 54780.72 88888.00 2012-10-10 17:29:44.750 284 12713.42 23.30 54780.75 88888.00 2012-10-10 17:29:44.875 284 12713.45 23.27 54780.72 88888.00 2012-10-10 17:29:45.000 284 12713.45 23.27 54780.70 88888.00 2012-10-10 17:29:45.125 284 12713.42 23.30 54780.70 88888.00 2012-10-10 17:29:45.250 284 12713.48 23.27 54780.65 88888.00 2012-10-10 17:29:45.375 284 12713.55 23.25 54780.53 88888.00 2012-10-10 17:29:45.500 284 12713.55 23.27 54780.47 88888.00 2012-10-10 17:29:45.625 284 12713.55 23.30 54780.47 88888.00 2012-10-10 17:29:45.750 284 12713.58 23.32 54780.47 88888.00 2012-10-10 17:29:45.875 284 12713.60 23.27 54780.47 88888.00 2012-10-10 17:29:46.000 284 12713.58 23.27 54780.40 88888.00 2012-10-10 17:29:46.125 284 12713.55 23.27 54780.45 88888.00 2012-10-10 17:29:46.250 284 12713.50 23.27 54780.53 88888.00 2012-10-10 17:29:46.375 284 12713.50 23.27 54780.57 88888.00 2012-10-10 17:29:46.500 284 12713.45 23.23 54780.62 88888.00 2012-10-10 17:29:46.625 284 12713.42 23.23 54780.65 88888.00 2012-10-10 17:29:46.750 284 12713.42 23.23 54780.68 88888.00 2012-10-10 17:29:46.875 284 12713.50 23.25 54780.70 88888.00 2012-10-10 17:29:47.000 284 12713.55 23.25 54780.68 88888.00 2012-10-10 17:29:47.125 284 12713.52 23.25 54780.65 88888.00 2012-10-10 17:29:47.250 284 12713.55 23.23 54780.68 88888.00 2012-10-10 17:29:47.375 284 12713.60 23.25 54780.68 88888.00 2012-10-10 17:29:47.500 284 12713.60 23.25 54780.68 88888.00 2012-10-10 17:29:47.625 284 12713.55 23.25 54780.68 88888.00 2012-10-10 17:29:47.750 284 12713.52 23.25 54780.70 88888.00 2012-10-10 17:29:47.875 284 12713.55 23.25 54780.70 88888.00 2012-10-10 17:29:48.000 284 12713.58 23.25 54780.70 88888.00 2012-10-10 17:29:48.125 284 12713.58 23.25 54780.68 88888.00 2012-10-10 17:29:48.250 284 12713.55 23.25 54780.60 88888.00 2012-10-10 17:29:48.375 284 12713.58 23.25 54780.50 88888.00 2012-10-10 17:29:48.500 284 12713.58 23.27 54780.45 88888.00 2012-10-10 17:29:48.625 284 12713.58 23.30 54780.43 88888.00 2012-10-10 17:29:48.750 284 12713.58 23.30 54780.43 88888.00 2012-10-10 17:29:48.875 284 12713.55 23.27 54780.40 88888.00 2012-10-10 17:29:49.000 284 12713.52 23.27 54780.38 88888.00 2012-10-10 17:29:49.125 284 12713.55 23.27 54780.43 88888.00 2012-10-10 17:29:49.250 284 12713.50 23.32 54780.47 88888.00 2012-10-10 17:29:49.375 284 12713.42 23.27 54780.50 88888.00 2012-10-10 17:29:49.500 284 12713.33 23.25 54780.57 88888.00 2012-10-10 17:29:49.625 284 12713.35 23.27 54780.62 88888.00 2012-10-10 17:29:49.750 284 12713.35 23.30 54780.65 88888.00 2012-10-10 17:29:49.875 284 12713.40 23.27 54780.62 88888.00 2012-10-10 17:29:50.000 284 12713.40 23.30 54780.65 88888.00 2012-10-10 17:29:50.125 284 12713.33 23.30 54780.65 88888.00 2012-10-10 17:29:50.250 284 12713.20 23.32 54780.68 88888.00 2012-10-10 17:29:50.375 284 12713.30 23.35 54780.70 88888.00 2012-10-10 17:29:50.500 284 12713.35 23.32 54780.68 88888.00 2012-10-10 17:29:50.625 284 12713.27 23.32 54780.65 88888.00 2012-10-10 17:29:50.750 284 12713.23 23.32 54780.65 88888.00 2012-10-10 17:29:50.875 284 12713.23 23.32 54780.65 88888.00 2012-10-10 17:29:51.000 284 12713.15 23.32 54780.65 88888.00 2012-10-10 17:29:51.125 284 12713.10 23.32 54780.65 88888.00 2012-10-10 17:29:51.250 284 12713.12 23.32 54780.57 88888.00 2012-10-10 17:29:51.375 284 12713.17 23.35 54780.50 88888.00 2012-10-10 17:29:51.500 284 12713.17 23.38 54780.45 88888.00 2012-10-10 17:29:51.625 284 12713.12 23.38 54780.43 88888.00 2012-10-10 17:29:51.750 284 12713.05 23.38 54780.40 88888.00 2012-10-10 17:29:51.875 284 12713.05 23.40 54780.40 88888.00 2012-10-10 17:29:52.000 284 12713.08 23.43 54780.38 88888.00 2012-10-10 17:29:52.125 284 12713.10 23.43 54780.43 88888.00 2012-10-10 17:29:52.250 284 12713.12 23.43 54780.50 88888.00 2012-10-10 17:29:52.375 284 12713.08 23.43 54780.57 88888.00 2012-10-10 17:29:52.500 284 12713.02 23.40 54780.62 88888.00 2012-10-10 17:29:52.625 284 12713.02 23.43 54780.65 88888.00 2012-10-10 17:29:52.750 284 12713.05 23.45 54780.68 88888.00 2012-10-10 17:29:52.875 284 12713.05 23.48 54780.68 88888.00 2012-10-10 17:29:53.000 284 12713.02 23.48 54780.68 88888.00 2012-10-10 17:29:53.125 284 12712.98 23.48 54780.68 88888.00 2012-10-10 17:29:53.250 284 12712.90 23.50 54780.70 88888.00 2012-10-10 17:29:53.375 284 12712.95 23.52 54780.72 88888.00 2012-10-10 17:29:53.500 284 12712.90 23.52 54780.70 88888.00 2012-10-10 17:29:53.625 284 12712.83 23.52 54780.68 88888.00 2012-10-10 17:29:53.750 284 12712.80 23.50 54780.68 88888.00 2012-10-10 17:29:53.875 284 12712.77 23.50 54780.68 88888.00 2012-10-10 17:29:54.000 284 12712.80 23.52 54780.68 88888.00 2012-10-10 17:29:54.125 284 12712.77 23.55 54780.70 88888.00 2012-10-10 17:29:54.250 284 12712.80 23.55 54780.62 88888.00 2012-10-10 17:29:54.375 284 12712.85 23.57 54780.57 88888.00 2012-10-10 17:29:54.500 284 12712.83 23.60 54780.50 88888.00 2012-10-10 17:29:54.625 284 12712.77 23.60 54780.45 88888.00 2012-10-10 17:29:54.750 284 12712.70 23.62 54780.45 88888.00 2012-10-10 17:29:54.875 284 12712.70 23.60 54780.45 88888.00 2012-10-10 17:29:55.000 284 12712.70 23.60 54780.45 88888.00 2012-10-10 17:29:55.125 284 12712.65 23.62 54780.45 88888.00 2012-10-10 17:29:55.250 284 12712.60 23.62 54780.55 88888.00 2012-10-10 17:29:55.375 284 12712.60 23.62 54780.62 88888.00 2012-10-10 17:29:55.500 284 12712.55 23.62 54780.68 88888.00 2012-10-10 17:29:55.625 284 12712.45 23.65 54780.70 88888.00 2012-10-10 17:29:55.750 284 12712.40 23.62 54780.72 88888.00 2012-10-10 17:29:55.875 284 12712.42 23.65 54780.72 88888.00 2012-10-10 17:29:56.000 284 12712.38 23.65 54780.72 88888.00 2012-10-10 17:29:56.125 284 12712.35 23.65 54780.72 88888.00 2012-10-10 17:29:56.250 284 12712.33 23.68 54780.72 88888.00 2012-10-10 17:29:56.375 284 12712.35 23.70 54780.72 88888.00 2012-10-10 17:29:56.500 284 12712.30 23.70 54780.70 88888.00 2012-10-10 17:29:56.625 284 12712.30 23.70 54780.72 88888.00 2012-10-10 17:29:56.750 284 12712.27 23.75 54780.75 88888.00 2012-10-10 17:29:56.875 284 12712.23 23.77 54780.75 88888.00 2012-10-10 17:29:57.000 284 12712.23 23.77 54780.75 88888.00 2012-10-10 17:29:57.125 284 12712.20 23.75 54780.72 88888.00 2012-10-10 17:29:57.250 284 12712.20 23.75 54780.68 88888.00 2012-10-10 17:29:57.375 284 12712.23 23.82 54780.62 88888.00 2012-10-10 17:29:57.500 284 12712.20 23.85 54780.55 88888.00 2012-10-10 17:29:57.625 284 12712.23 23.85 54780.53 88888.00 2012-10-10 17:29:57.750 284 12712.17 23.88 54780.53 88888.00 2012-10-10 17:29:57.875 284 12712.12 23.95 54780.50 88888.00 2012-10-10 17:29:58.000 284 12712.10 23.93 54780.47 88888.00 2012-10-10 17:29:58.125 284 12712.08 23.88 54780.47 88888.00 2012-10-10 17:29:58.250 284 12712.05 23.90 54780.55 88888.00 2012-10-10 17:29:58.375 284 12712.10 23.95 54780.65 88888.00 2012-10-10 17:29:58.500 284 12712.05 23.95 54780.70 88888.00 2012-10-10 17:29:58.625 284 12712.00 23.93 54780.72 88888.00 2012-10-10 17:29:58.750 284 12711.92 23.93 54780.72 88888.00 2012-10-10 17:29:58.875 284 12711.92 23.95 54780.72 88888.00 2012-10-10 17:29:59.000 284 12711.85 23.93 54780.72 88888.00 2012-10-10 17:29:59.125 284 12711.85 23.95 54780.75 88888.00 2012-10-10 17:29:59.250 284 12711.85 23.95 54780.75 88888.00 2012-10-10 17:29:59.375 284 12711.88 23.95 54780.72 88888.00 2012-10-10 17:29:59.500 284 12711.88 23.93 54780.70 88888.00 2012-10-10 17:29:59.625 284 12711.85 23.98 54780.72 88888.00 2012-10-10 17:29:59.750 284 12711.88 24.00 54780.75 88888.00 2012-10-10 17:29:59.875 284 12711.85 23.98 54780.72 88888.00 2012-10-10 17:30:00.000 284 12711.85 23.98 54780.68 88888.00 2012-10-10 17:30:00.125 284 12711.80 24.00 54780.70 88888.00 2012-10-10 17:30:00.250 284 12711.73 24.00 54780.68 88888.00 2012-10-10 17:30:00.375 284 12711.73 24.02 54780.62 88888.00 2012-10-10 17:30:00.500 284 12711.70 24.02 54780.53 88888.00 2012-10-10 17:30:00.625 284 12711.75 24.05 54780.50 88888.00 2012-10-10 17:30:00.750 284 12711.83 24.10 54780.47 88888.00 2012-10-10 17:30:00.875 284 12711.85 24.12 54780.47 88888.00 2012-10-10 17:30:01.000 284 12711.77 24.10 54780.47 88888.00 2012-10-10 17:30:01.125 284 12711.73 24.07 54780.45 88888.00 2012-10-10 17:30:01.250 284 12711.67 24.10 54780.55 88888.00 2012-10-10 17:30:01.375 284 12711.67 24.12 54780.62 88888.00 2012-10-10 17:30:01.500 284 12711.58 24.12 54780.68 88888.00 2012-10-10 17:30:01.625 284 12711.50 24.12 54780.70 88888.00 2012-10-10 17:30:01.750 284 12711.58 24.15 54780.70 88888.00 2012-10-10 17:30:01.875 284 12711.60 24.18 54780.75 88888.00 2012-10-10 17:30:02.000 284 12711.60 24.20 54780.72 88888.00 2012-10-10 17:30:02.125 284 12711.60 24.20 54780.70 88888.00 2012-10-10 17:30:02.250 284 12711.58 24.18 54780.68 88888.00 2012-10-10 17:30:02.375 284 12711.58 24.18 54780.68 88888.00 2012-10-10 17:30:02.500 284 12711.50 24.23 54780.70 88888.00 2012-10-10 17:30:02.625 284 12711.50 24.27 54780.72 88888.00 2012-10-10 17:30:02.750 284 12711.50 24.27 54780.70 88888.00 2012-10-10 17:30:02.875 284 12711.58 24.30 54780.70 88888.00 2012-10-10 17:30:03.000 284 12711.50 24.27 54780.70 88888.00 2012-10-10 17:30:03.125 284 12711.40 24.25 54780.70 88888.00 2012-10-10 17:30:03.250 284 12711.40 24.25 54780.60 88888.00 2012-10-10 17:30:03.375 284 12711.45 24.30 54780.55 88888.00 2012-10-10 17:30:03.500 284 12711.50 24.35 54780.47 88888.00 2012-10-10 17:30:03.625 284 12711.50 24.35 54780.45 88888.00 2012-10-10 17:30:03.750 284 12711.50 24.40 54780.45 88888.00 2012-10-10 17:30:03.875 284 12711.48 24.45 54780.45 88888.00 2012-10-10 17:30:04.000 284 12711.42 24.40 54780.40 88888.00 2012-10-10 17:30:04.125 284 12711.40 24.40 54780.43 88888.00 2012-10-10 17:30:04.250 284 12711.42 24.40 54780.45 88888.00 2012-10-10 17:30:04.375 284 12711.42 24.45 54780.55 88888.00 2012-10-10 17:30:04.500 284 12711.38 24.45 54780.62 88888.00 2012-10-10 17:30:04.625 284 12711.35 24.48 54780.65 88888.00 2012-10-10 17:30:04.750 284 12711.40 24.48 54780.68 88888.00 2012-10-10 17:30:04.875 284 12711.45 24.50 54780.68 88888.00 2012-10-10 17:30:05.000 284 12711.38 24.48 54780.68 88888.00 2012-10-10 17:30:05.125 284 12711.38 24.48 54780.65 88888.00 2012-10-10 17:30:05.250 284 12711.35 24.50 54780.68 88888.00 2012-10-10 17:30:05.375 284 12711.42 24.55 54780.68 88888.00 2012-10-10 17:30:05.500 284 12711.42 24.57 54780.68 88888.00 2012-10-10 17:30:05.625 284 12711.40 24.57 54780.70 88888.00 2012-10-10 17:30:05.750 284 12711.38 24.57 54780.70 88888.00 2012-10-10 17:30:05.875 284 12711.35 24.57 54780.70 88888.00 2012-10-10 17:30:06.000 284 12711.38 24.57 54780.68 88888.00 2012-10-10 17:30:06.125 284 12711.48 24.57 54780.62 88888.00 2012-10-10 17:30:06.250 284 12711.48 24.57 54780.55 88888.00 2012-10-10 17:30:06.375 284 12711.45 24.60 54780.50 88888.00 2012-10-10 17:30:06.500 284 12711.50 24.62 54780.43 88888.00 2012-10-10 17:30:06.625 284 12711.50 24.68 54780.40 88888.00 2012-10-10 17:30:06.750 284 12711.48 24.70 54780.43 88888.00 2012-10-10 17:30:06.875 284 12711.48 24.68 54780.38 88888.00 2012-10-10 17:30:07.000 284 12711.52 24.65 54780.35 88888.00 2012-10-10 17:30:07.125 284 12711.50 24.65 54780.38 88888.00 2012-10-10 17:30:07.250 284 12711.38 24.65 54780.43 88888.00 2012-10-10 17:30:07.375 284 12711.40 24.68 54780.53 88888.00 2012-10-10 17:30:07.500 284 12711.42 24.65 54780.55 88888.00 2012-10-10 17:30:07.625 284 12711.38 24.60 54780.55 88888.00 2012-10-10 17:30:07.750 284 12711.38 24.68 54780.60 88888.00 2012-10-10 17:30:07.875 284 12711.38 24.73 54780.62 88888.00 2012-10-10 17:30:08.000 284 12711.38 24.75 54780.60 88888.00 2012-10-10 17:30:08.125 284 12711.38 24.68 54780.57 88888.00 2012-10-10 17:30:08.250 284 12711.33 24.65 54780.57 88888.00 2012-10-10 17:30:08.375 284 12711.38 24.70 54780.57 88888.00 2012-10-10 17:30:08.500 284 12711.42 24.75 54780.60 88888.00 2012-10-10 17:30:08.625 284 12711.50 24.73 54780.62 88888.00 2012-10-10 17:30:08.750 284 12711.52 24.70 54780.60 88888.00 2012-10-10 17:30:08.875 284 12711.45 24.70 54780.60 88888.00 2012-10-10 17:30:09.000 284 12711.45 24.75 54780.57 88888.00 2012-10-10 17:30:09.125 284 12711.45 24.75 54780.55 88888.00 2012-10-10 17:30:09.250 284 12711.48 24.70 54780.45 88888.00 2012-10-10 17:30:09.375 284 12711.58 24.73 54780.40 88888.00 2012-10-10 17:30:09.500 284 12711.60 24.75 54780.35 88888.00 2012-10-10 17:30:09.625 284 12711.60 24.80 54780.38 88888.00 2012-10-10 17:30:09.750 284 12711.58 24.82 54780.38 88888.00 2012-10-10 17:30:09.875 284 12711.58 24.80 54780.32 88888.00 2012-10-10 17:30:10.000 284 12711.50 24.75 54780.28 88888.00 2012-10-10 17:30:10.125 284 12711.52 24.77 54780.30 88888.00 2012-10-10 17:30:10.250 284 12711.55 24.80 54780.40 88888.00 2012-10-10 17:30:10.375 284 12711.60 24.80 54780.45 88888.00 2012-10-10 17:30:10.500 284 12711.60 24.80 54780.50 88888.00 2012-10-10 17:30:10.625 284 12711.60 24.75 54780.50 88888.00 2012-10-10 17:30:10.750 284 12711.62 24.75 54780.55 88888.00 2012-10-10 17:30:10.875 284 12711.62 24.75 54780.55 88888.00 2012-10-10 17:30:11.000 284 12711.65 24.70 54780.53 88888.00 2012-10-10 17:30:11.125 284 12711.62 24.68 54780.50 88888.00 2012-10-10 17:30:11.250 284 12711.65 24.65 54780.55 88888.00 2012-10-10 17:30:11.375 284 12711.70 24.70 54780.55 88888.00 2012-10-10 17:30:11.500 284 12711.62 24.70 54780.53 88888.00 2012-10-10 17:30:11.625 284 12711.60 24.68 54780.53 88888.00 2012-10-10 17:30:11.750 284 12711.65 24.65 54780.50 88888.00 2012-10-10 17:30:11.875 284 12711.67 24.68 54780.50 88888.00 2012-10-10 17:30:12.000 284 12711.70 24.70 54780.50 88888.00 2012-10-10 17:30:12.125 284 12711.77 24.68 54780.50 88888.00 2012-10-10 17:30:12.250 284 12711.73 24.60 54780.43 88888.00 2012-10-10 17:30:12.375 284 12711.75 24.65 54780.35 88888.00 2012-10-10 17:30:12.500 284 12711.80 24.68 54780.30 88888.00 2012-10-10 17:30:12.625 284 12711.90 24.70 54780.25 88888.00 2012-10-10 17:30:12.750 284 12711.95 24.65 54780.25 88888.00 2012-10-10 17:30:12.875 284 12711.92 24.65 54780.25 88888.00 2012-10-10 17:30:13.000 284 12711.90 24.68 54780.25 88888.00 2012-10-10 17:30:13.125 284 12711.88 24.68 54780.25 88888.00 2012-10-10 17:30:13.250 284 12711.85 24.60 54780.28 88888.00 2012-10-10 17:30:13.375 284 12711.88 24.57 54780.35 88888.00 2012-10-10 17:30:13.500 284 12711.90 24.57 54780.40 88888.00 2012-10-10 17:30:13.625 284 12711.95 24.60 54780.45 88888.00 2012-10-10 17:30:13.750 284 12711.92 24.62 54780.45 88888.00 2012-10-10 17:30:13.875 284 12711.88 24.57 54780.45 88888.00 2012-10-10 17:30:14.000 284 12711.88 24.57 54780.43 88888.00 2012-10-10 17:30:14.125 284 12711.92 24.60 54780.45 88888.00 2012-10-10 17:30:14.250 284 12711.92 24.60 54780.45 88888.00 2012-10-10 17:30:14.375 284 12711.95 24.57 54780.45 88888.00 2012-10-10 17:30:14.500 284 12711.88 24.57 54780.45 88888.00 2012-10-10 17:30:14.625 284 12711.85 24.52 54780.45 88888.00 2012-10-10 17:30:14.750 284 12711.92 24.55 54780.47 88888.00 2012-10-10 17:30:14.875 284 12711.98 24.52 54780.43 88888.00 2012-10-10 17:30:15.000 284 12711.95 24.50 54780.40 88888.00 2012-10-10 17:30:15.125 284 12712.02 24.50 54780.43 88888.00 2012-10-10 17:30:15.250 284 12712.10 24.52 54780.38 88888.00 2012-10-10 17:30:15.375 284 12712.10 24.55 54780.32 88888.00 2012-10-10 17:30:15.500 284 12712.08 24.52 54780.25 88888.00 2012-10-10 17:30:15.625 284 12712.15 24.52 54780.20 88888.00 2012-10-10 17:30:15.750 284 12712.20 24.52 54780.20 88888.00 2012-10-10 17:30:15.875 284 12712.20 24.48 54780.20 88888.00 2012-10-10 17:30:16.000 284 12712.20 24.45 54780.18 88888.00 2012-10-10 17:30:16.125 284 12712.25 24.52 54780.20 88888.00 2012-10-10 17:30:16.250 284 12712.17 24.45 54780.28 88888.00 2012-10-10 17:30:16.375 284 12712.15 24.45 54780.30 88888.00 2012-10-10 17:30:16.500 284 12712.17 24.45 54780.35 88888.00 2012-10-10 17:30:16.625 284 12712.20 24.40 54780.38 88888.00 2012-10-10 17:30:16.750 284 12712.15 24.35 54780.38 88888.00 2012-10-10 17:30:16.875 284 12712.10 24.38 54780.40 88888.00 2012-10-10 17:30:17.000 284 12712.12 24.38 54780.38 88888.00 2012-10-10 17:30:17.125 284 12712.10 24.38 54780.40 88888.00 2012-10-10 17:30:17.250 284 12712.12 24.38 54780.43 88888.00 2012-10-10 17:30:17.375 284 12712.17 24.40 54780.45 88888.00 2012-10-10 17:30:17.500 284 12712.23 24.35 54780.40 88888.00 2012-10-10 17:30:17.625 284 12712.23 24.30 54780.38 88888.00 2012-10-10 17:30:17.750 284 12712.23 24.27 54780.38 88888.00 2012-10-10 17:30:17.875 284 12712.20 24.27 54780.40 88888.00 2012-10-10 17:30:18.000 284 12712.20 24.27 54780.38 88888.00 2012-10-10 17:30:18.125 284 12712.23 24.23 54780.35 88888.00 2012-10-10 17:30:18.250 284 12712.23 24.23 54780.30 88888.00 2012-10-10 17:30:18.375 284 12712.30 24.27 54780.25 88888.00 2012-10-10 17:30:18.500 284 12712.35 24.23 54780.20 88888.00 2012-10-10 17:30:18.625 284 12712.40 24.23 54780.18 88888.00 2012-10-10 17:30:18.750 284 12712.42 24.23 54780.15 88888.00 2012-10-10 17:30:18.875 284 12712.42 24.20 54780.12 88888.00 2012-10-10 17:30:19.000 284 12712.38 24.20 54780.10 88888.00 2012-10-10 17:30:19.125 284 12712.35 24.18 54780.12 88888.00 2012-10-10 17:30:19.250 284 12712.33 24.15 54780.20 88888.00 2012-10-10 17:30:19.375 284 12712.38 24.12 54780.28 88888.00 2012-10-10 17:30:19.500 284 12712.38 24.07 54780.30 88888.00 2012-10-10 17:30:19.625 284 12712.40 24.07 54780.32 88888.00 2012-10-10 17:30:19.750 284 12712.42 24.02 54780.32 88888.00 2012-10-10 17:30:19.875 284 12712.35 24.02 54780.35 88888.00 2012-10-10 17:30:20.000 284 12712.33 24.02 54780.35 88888.00 2012-10-10 17:30:20.125 284 12712.30 24.02 54780.32 88888.00 2012-10-10 17:30:20.250 284 12712.27 23.98 54780.38 88888.00 2012-10-10 17:30:20.375 284 12712.33 24.02 54780.38 88888.00 2012-10-10 17:30:20.500 284 12712.33 23.98 54780.35 88888.00 2012-10-10 17:30:20.625 284 12712.30 23.95 54780.38 88888.00 2012-10-10 17:30:20.750 284 12712.35 23.95 54780.35 88888.00 2012-10-10 17:30:20.875 284 12712.38 23.93 54780.35 88888.00 2012-10-10 17:30:21.000 284 12712.40 23.93 54780.35 88888.00 2012-10-10 17:30:21.125 284 12712.40 23.93 54780.32 88888.00 2012-10-10 17:30:21.250 284 12712.40 23.90 54780.30 88888.00 2012-10-10 17:30:21.375 284 12712.48 23.93 54780.25 88888.00 2012-10-10 17:30:21.500 284 12712.52 23.90 54780.15 88888.00 2012-10-10 17:30:21.625 284 12712.58 23.88 54780.10 88888.00 2012-10-10 17:30:21.750 284 12712.58 23.82 54780.10 88888.00 2012-10-10 17:30:21.875 284 12712.52 23.85 54780.07 88888.00 2012-10-10 17:30:22.000 284 12712.55 23.82 54780.07 88888.00 2012-10-10 17:30:22.125 284 12712.58 23.80 54780.05 88888.00 2012-10-10 17:30:22.250 284 12712.58 23.80 54780.12 88888.00 2012-10-10 17:30:22.375 284 12712.55 23.77 54780.18 88888.00 2012-10-10 17:30:22.500 284 12712.50 23.75 54780.28 88888.00 2012-10-10 17:30:22.625 284 12712.48 23.73 54780.30 88888.00 2012-10-10 17:30:22.750 284 12712.55 23.73 54780.28 88888.00 2012-10-10 17:30:22.875 284 12712.60 23.68 54780.30 88888.00 2012-10-10 17:30:23.000 284 12712.60 23.68 54780.30 88888.00 2012-10-10 17:30:23.125 284 12712.60 23.68 54780.32 88888.00 2012-10-10 17:30:23.250 284 12712.52 23.68 54780.32 88888.00 2012-10-10 17:30:23.375 284 12712.48 23.70 54780.32 88888.00 2012-10-10 17:30:23.500 284 12712.55 23.70 54780.32 88888.00 2012-10-10 17:30:23.625 284 12712.65 23.65 54780.32 88888.00 2012-10-10 17:30:23.750 284 12712.62 23.65 54780.30 88888.00 2012-10-10 17:30:23.875 284 12712.60 23.65 54780.32 88888.00 2012-10-10 17:30:24.000 284 12712.67 23.68 54780.30 88888.00 2012-10-10 17:30:24.125 284 12712.70 23.65 54780.25 88888.00 2012-10-10 17:30:24.250 284 12712.65 23.62 54780.18 88888.00 2012-10-10 17:30:24.375 284 12712.67 23.68 54780.15 88888.00 2012-10-10 17:30:24.500 284 12712.73 23.68 54780.10 88888.00 2012-10-10 17:30:24.625 284 12712.70 23.68 54780.07 88888.00 2012-10-10 17:30:24.750 284 12712.73 23.68 54780.07 88888.00 2012-10-10 17:30:24.875 284 12712.65 23.70 54780.05 88888.00 2012-10-10 17:30:25.000 284 12712.65 23.68 54780.05 88888.00 2012-10-10 17:30:25.125 284 12712.67 23.68 54780.07 88888.00 2012-10-10 17:30:25.250 284 12712.67 23.68 54780.15 88888.00 2012-10-10 17:30:25.375 284 12712.73 23.68 54780.20 88888.00 2012-10-10 17:30:25.500 284 12712.67 23.62 54780.25 88888.00 2012-10-10 17:30:25.625 284 12712.65 23.62 54780.25 88888.00 2012-10-10 17:30:25.750 284 12712.60 23.62 54780.25 88888.00 2012-10-10 17:30:25.875 284 12712.58 23.65 54780.28 88888.00 2012-10-10 17:30:26.000 284 12712.60 23.65 54780.30 88888.00 2012-10-10 17:30:26.125 284 12712.58 23.62 54780.30 88888.00 2012-10-10 17:30:26.250 284 12712.55 23.62 54780.28 88888.00 2012-10-10 17:30:26.375 284 12712.62 23.68 54780.28 88888.00 2012-10-10 17:30:26.500 284 12712.62 23.65 54780.30 88888.00 2012-10-10 17:30:26.625 284 12712.60 23.65 54780.25 88888.00 2012-10-10 17:30:26.750 284 12712.60 23.65 54780.28 88888.00 2012-10-10 17:30:26.875 284 12712.60 23.65 54780.32 88888.00 2012-10-10 17:30:27.000 284 12712.62 23.65 54780.30 88888.00 2012-10-10 17:30:27.125 284 12712.65 23.68 54780.30 88888.00 2012-10-10 17:30:27.250 284 12712.62 23.65 54780.22 88888.00 2012-10-10 17:30:27.375 284 12712.70 23.70 54780.15 88888.00 2012-10-10 17:30:27.500 284 12712.70 23.73 54780.10 88888.00 2012-10-10 17:30:27.625 284 12712.73 23.70 54780.05 88888.00 2012-10-10 17:30:27.750 284 12712.75 23.73 54780.05 88888.00 2012-10-10 17:30:27.875 284 12712.73 23.77 54780.05 88888.00 2012-10-10 17:30:28.000 284 12712.67 23.77 54780.03 88888.00 2012-10-10 17:30:28.125 284 12712.67 23.77 54780.03 88888.00 2012-10-10 17:30:28.250 284 12712.67 23.77 54780.10 88888.00 2012-10-10 17:30:28.375 284 12712.70 23.80 54780.18 88888.00 2012-10-10 17:30:28.500 284 12712.70 23.80 54780.22 88888.00 2012-10-10 17:30:28.625 284 12712.67 23.77 54780.22 88888.00 2012-10-10 17:30:28.750 284 12712.67 23.77 54780.25 88888.00 2012-10-10 17:30:28.875 284 12712.65 23.77 54780.22 88888.00 2012-10-10 17:30:29.000 284 12712.67 23.82 54780.20 88888.00 2012-10-10 17:30:29.125 284 12712.67 23.85 54780.25 88888.00 2012-10-10 17:30:29.250 284 12712.67 23.82 54780.28 88888.00 2012-10-10 17:30:29.375 284 12712.70 23.85 54780.30 88888.00 2012-10-10 17:30:29.500 284 12712.70 23.82 54780.28 88888.00 2012-10-10 17:30:29.625 284 12712.65 23.82 54780.25 88888.00 2012-10-10 17:30:29.750 284 12712.67 23.82 54780.28 88888.00 2012-10-10 17:30:29.875 284 12712.75 23.82 54780.22 88888.00 2012-10-10 17:30:30.000 284 12712.77 23.85 54780.22 88888.00 2012-10-10 17:30:30.125 284 12712.73 23.88 54780.22 88888.00 2012-10-10 17:30:30.250 284 12712.67 23.88 54780.20 88888.00 2012-10-10 17:30:30.375 284 12712.75 23.93 54780.15 88888.00 2012-10-10 17:30:30.500 284 12712.73 23.93 54780.07 88888.00 2012-10-10 17:30:30.625 284 12712.73 23.93 54780.03 88888.00 2012-10-10 17:30:30.750 284 12712.65 23.93 54780.03 88888.00 2012-10-10 17:30:30.875 284 12712.62 23.93 54780.03 88888.00 2012-10-10 17:30:31.000 284 12712.60 23.90 54780.00 88888.00 2012-10-10 17:30:31.125 284 12712.60 23.93 54780.03 88888.00 2012-10-10 17:30:31.250 284 12712.62 23.93 54780.05 88888.00 2012-10-10 17:30:31.375 284 12712.62 23.93 54780.10 88888.00 2012-10-10 17:30:31.500 284 12712.60 23.93 54780.18 88888.00 2012-10-10 17:30:31.625 284 12712.62 23.93 54780.22 88888.00 2012-10-10 17:30:31.750 284 12712.58 23.95 54780.22 88888.00 2012-10-10 17:30:31.875 284 12712.58 23.93 54780.20 88888.00 2012-10-10 17:30:32.000 284 12712.55 23.95 54780.22 88888.00 2012-10-10 17:30:32.125 284 12712.58 23.98 54780.25 88888.00 2012-10-10 17:30:32.250 284 12712.52 23.98 54780.22 88888.00 2012-10-10 17:30:32.375 284 12712.52 23.93 54780.22 88888.00 2012-10-10 17:30:32.500 284 12712.55 23.98 54780.22 88888.00 2012-10-10 17:30:32.625 284 12712.58 24.00 54780.25 88888.00 2012-10-10 17:30:32.750 284 12712.58 24.02 54780.28 88888.00 2012-10-10 17:30:32.875 284 12712.55 24.02 54780.25 88888.00 2012-10-10 17:30:33.000 284 12712.58 24.02 54780.20 88888.00 2012-10-10 17:30:33.125 284 12712.58 24.02 54780.22 88888.00 2012-10-10 17:30:33.250 284 12712.52 24.02 54780.20 88888.00 2012-10-10 17:30:33.375 284 12712.55 24.07 54780.10 88888.00 2012-10-10 17:30:33.500 284 12712.58 24.07 54780.05 88888.00 2012-10-10 17:30:33.625 284 12712.58 24.10 54780.05 88888.00 2012-10-10 17:30:33.750 284 12712.60 24.10 54780.03 88888.00 2012-10-10 17:30:33.875 284 12712.62 24.10 54780.00 88888.00 2012-10-10 17:30:34.000 284 12712.60 24.12 54779.97 88888.00 2012-10-10 17:30:34.125 284 12712.62 24.15 54780.00 88888.00 2012-10-10 17:30:34.250 284 12712.60 24.15 54780.07 88888.00 2012-10-10 17:30:34.375 284 12712.55 24.15 54780.12 88888.00 2012-10-10 17:30:34.500 284 12712.52 24.15 54780.15 88888.00 2012-10-10 17:30:34.625 284 12712.52 24.18 54780.18 88888.00 2012-10-10 17:30:34.750 284 12712.52 24.18 54780.22 88888.00 2012-10-10 17:30:34.875 284 12712.52 24.18 54780.22 88888.00 2012-10-10 17:30:35.000 284 12712.50 24.20 54780.20 88888.00 2012-10-10 17:30:35.125 284 12712.50 24.20 54780.25 88888.00 2012-10-10 17:30:35.250 284 12712.50 24.20 54780.28 88888.00 2012-10-10 17:30:35.375 284 12712.52 24.18 54780.22 88888.00 2012-10-10 17:30:35.500 284 12712.55 24.20 54780.22 88888.00 2012-10-10 17:30:35.625 284 12712.52 24.23 54780.25 88888.00 2012-10-10 17:30:35.750 284 12712.48 24.23 54780.25 88888.00 2012-10-10 17:30:35.875 284 12712.48 24.23 54780.22 88888.00 2012-10-10 17:30:36.000 284 12712.52 24.23 54780.22 88888.00 2012-10-10 17:30:36.125 284 12712.52 24.23 54780.22 88888.00 2012-10-10 17:30:36.250 284 12712.52 24.20 54780.20 88888.00 2012-10-10 17:30:36.375 284 12712.60 24.25 54780.12 88888.00 2012-10-10 17:30:36.500 284 12712.60 24.27 54780.05 88888.00 2012-10-10 17:30:36.625 284 12712.62 24.30 54780.03 88888.00 2012-10-10 17:30:36.750 284 12712.62 24.30 54780.03 88888.00 2012-10-10 17:30:36.875 284 12712.65 24.30 54780.00 88888.00 2012-10-10 17:30:37.000 284 12712.67 24.30 54780.00 88888.00 2012-10-10 17:30:37.125 284 12712.62 24.32 54780.00 88888.00 2012-10-10 17:30:37.250 284 12712.60 24.32 54780.05 88888.00 2012-10-10 17:30:37.375 284 12712.52 24.30 54780.07 88888.00 2012-10-10 17:30:37.500 284 12712.50 24.30 54780.12 88888.00 2012-10-10 17:30:37.625 284 12712.60 24.30 54780.18 88888.00 2012-10-10 17:30:37.750 284 12712.62 24.32 54780.20 88888.00 2012-10-10 17:30:37.875 284 12712.60 24.35 54780.20 88888.00 2012-10-10 17:30:38.000 284 12712.58 24.32 54780.20 88888.00 2012-10-10 17:30:38.125 284 12712.58 24.35 54780.20 88888.00 2012-10-10 17:30:38.250 284 12712.58 24.30 54780.20 88888.00 2012-10-10 17:30:38.375 284 12712.58 24.32 54780.15 88888.00 2012-10-10 17:30:38.500 284 12712.58 24.35 54780.15 88888.00 2012-10-10 17:30:38.625 284 12712.62 24.38 54780.15 88888.00 2012-10-10 17:30:38.750 284 12712.70 24.38 54780.18 88888.00 2012-10-10 17:30:38.875 284 12712.67 24.40 54780.20 88888.00 2012-10-10 17:30:39.000 284 12712.62 24.40 54780.18 88888.00 2012-10-10 17:30:39.125 284 12712.65 24.40 54780.20 88888.00 2012-10-10 17:30:39.250 284 12712.62 24.35 54780.10 88888.00 2012-10-10 17:30:39.375 284 12712.67 24.35 54780.03 88888.00 2012-10-10 17:30:39.500 284 12712.75 24.40 54780.00 88888.00 2012-10-10 17:30:39.625 284 12712.77 24.43 54779.97 88888.00 2012-10-10 17:30:39.750 284 12712.77 24.43 54779.97 88888.00 2012-10-10 17:30:39.875 284 12712.80 24.40 54779.97 88888.00 2012-10-10 17:30:40.000 284 12712.80 24.40 54779.95 88888.00 2012-10-10 17:30:40.125 284 12712.88 24.40 54779.95 88888.00 2012-10-10 17:30:40.250 284 12712.83 24.40 54780.03 88888.00 2012-10-10 17:30:40.375 284 12712.83 24.45 54780.12 88888.00 2012-10-10 17:30:40.500 284 12712.77 24.40 54780.15 88888.00 2012-10-10 17:30:40.625 284 12712.80 24.35 54780.15 88888.00 2012-10-10 17:30:40.750 284 12712.80 24.38 54780.15 88888.00 2012-10-10 17:30:40.875 284 12712.83 24.38 54780.18 88888.00 2012-10-10 17:30:41.000 284 12712.88 24.35 54780.18 88888.00 2012-10-10 17:30:41.125 284 12712.83 24.35 54780.18 88888.00 2012-10-10 17:30:41.250 284 12712.83 24.32 54780.20 88888.00 2012-10-10 17:30:41.375 284 12712.92 24.38 54780.20 88888.00 2012-10-10 17:30:41.500 284 12712.90 24.35 54780.20 88888.00 2012-10-10 17:30:41.625 284 12712.85 24.32 54780.15 88888.00 2012-10-10 17:30:41.750 284 12712.85 24.35 54780.15 88888.00 2012-10-10 17:30:41.875 284 12712.95 24.32 54780.18 88888.00 2012-10-10 17:30:42.000 284 12712.92 24.30 54780.15 88888.00 2012-10-10 17:30:42.125 284 12712.90 24.30 54780.15 88888.00 2012-10-10 17:30:42.250 284 12712.98 24.30 54780.07 88888.00 2012-10-10 17:30:42.375 284 12713.05 24.27 54780.03 88888.00 2012-10-10 17:30:42.500 284 12713.02 24.32 54779.97 88888.00 2012-10-10 17:30:42.625 284 12713.00 24.32 54779.95 88888.00 2012-10-10 17:30:42.750 284 12713.05 24.32 54779.93 88888.00 2012-10-10 17:30:42.875 284 12713.10 24.30 54779.93 88888.00 2012-10-10 17:30:43.000 284 12713.15 24.30 54779.90 88888.00 2012-10-10 17:30:43.125 284 12713.17 24.30 54779.93 88888.00 2012-10-10 17:30:43.250 284 12713.10 24.25 54779.97 88888.00 2012-10-10 17:30:43.375 284 12713.12 24.27 54780.00 88888.00 2012-10-10 17:30:43.500 284 12713.15 24.25 54780.05 88888.00 2012-10-10 17:30:43.625 284 12713.12 24.25 54780.07 88888.00 2012-10-10 17:30:43.750 284 12713.15 24.25 54780.10 88888.00 2012-10-10 17:30:43.875 284 12713.17 24.25 54780.10 88888.00 2012-10-10 17:30:44.000 284 12713.23 24.23 54780.07 88888.00 2012-10-10 17:30:44.125 284 12713.30 24.20 54780.10 88888.00 2012-10-10 17:30:44.250 284 12713.33 24.18 54780.10 88888.00 2012-10-10 17:30:44.375 284 12713.38 24.20 54780.12 88888.00 2012-10-10 17:30:44.500 284 12713.35 24.20 54780.12 88888.00 2012-10-10 17:30:44.625 284 12713.35 24.20 54780.12 88888.00 2012-10-10 17:30:44.750 284 12713.35 24.18 54780.12 88888.00 2012-10-10 17:30:44.875 284 12713.38 24.20 54780.10 88888.00 2012-10-10 17:30:45.000 284 12713.50 24.20 54780.12 88888.00 2012-10-10 17:30:45.125 284 12713.50 24.18 54780.10 88888.00 2012-10-10 17:30:45.250 284 12713.45 24.12 54780.03 88888.00 2012-10-10 17:30:45.375 284 12713.52 24.12 54779.97 88888.00 2012-10-10 17:30:45.500 284 12713.62 24.18 54779.93 88888.00 2012-10-10 17:30:45.625 284 12713.60 24.15 54779.90 88888.00 2012-10-10 17:30:45.750 284 12713.58 24.15 54779.88 88888.00 2012-10-10 17:30:45.875 284 12713.52 24.12 54779.88 88888.00 2012-10-10 17:30:46.000 284 12713.52 24.12 54779.88 88888.00 2012-10-10 17:30:46.125 284 12713.55 24.12 54779.88 88888.00 2012-10-10 17:30:46.250 284 12713.55 24.15 54779.95 88888.00 2012-10-10 17:30:46.375 284 12713.62 24.15 54780.00 88888.00 2012-10-10 17:30:46.500 284 12713.62 24.12 54780.03 88888.00 2012-10-10 17:30:46.625 284 12713.65 24.10 54780.03 88888.00 2012-10-10 17:30:46.750 284 12713.70 24.10 54780.05 88888.00 2012-10-10 17:30:46.875 284 12713.70 24.07 54780.05 88888.00 2012-10-10 17:30:47.000 284 12713.75 24.07 54780.05 88888.00 2012-10-10 17:30:47.125 284 12713.83 24.05 54780.05 88888.00 2012-10-10 17:30:47.250 284 12713.85 24.05 54780.07 88888.00 2012-10-10 17:30:47.375 284 12713.80 24.07 54780.07 88888.00 2012-10-10 17:30:47.500 284 12713.80 24.10 54780.05 88888.00 2012-10-10 17:30:47.625 284 12713.83 24.10 54780.05 88888.00 2012-10-10 17:30:47.750 284 12713.88 24.07 54780.05 88888.00 2012-10-10 17:30:47.875 284 12713.90 24.10 54780.05 88888.00 2012-10-10 17:30:48.000 284 12713.92 24.07 54780.03 88888.00 2012-10-10 17:30:48.125 284 12713.92 24.07 54780.03 88888.00 2012-10-10 17:30:48.250 284 12713.88 24.05 54780.00 88888.00 2012-10-10 17:30:48.375 284 12713.92 24.10 54779.95 88888.00 2012-10-10 17:30:48.500 284 12713.95 24.10 54779.90 88888.00 2012-10-10 17:30:48.625 284 12714.00 24.10 54779.85 88888.00 2012-10-10 17:30:48.750 284 12714.08 24.07 54779.82 88888.00 2012-10-10 17:30:48.875 284 12714.10 24.07 54779.82 88888.00 2012-10-10 17:30:49.000 284 12714.10 24.07 54779.80 88888.00 2012-10-10 17:30:49.125 284 12714.10 24.07 54779.82 88888.00 2012-10-10 17:30:49.250 284 12714.12 24.07 54779.88 88888.00 2012-10-10 17:30:49.375 284 12714.10 24.07 54779.93 88888.00 2012-10-10 17:30:49.500 284 12714.08 24.05 54779.97 88888.00 2012-10-10 17:30:49.625 284 12714.12 24.02 54780.00 88888.00 2012-10-10 17:30:49.750 284 12714.17 24.00 54780.00 88888.00 2012-10-10 17:30:49.875 284 12714.17 24.02 54780.00 88888.00 2012-10-10 17:30:50.000 284 12714.17 24.00 54779.97 88888.00 2012-10-10 17:30:50.125 284 12714.23 24.02 54779.97 88888.00 2012-10-10 17:30:50.250 284 12714.20 24.02 54779.97 88888.00 2012-10-10 17:30:50.375 284 12714.17 24.02 54779.97 88888.00 2012-10-10 17:30:50.500 284 12714.17 24.00 54780.03 88888.00 2012-10-10 17:30:50.625 284 12714.20 24.00 54780.00 88888.00 2012-10-10 17:30:50.750 284 12714.23 24.02 54780.00 88888.00 2012-10-10 17:30:50.875 284 12714.25 24.02 54780.00 88888.00 2012-10-10 17:30:51.000 284 12714.27 24.00 54780.00 88888.00 2012-10-10 17:30:51.125 284 12714.25 24.00 54780.00 88888.00 2012-10-10 17:30:51.250 284 12714.20 23.98 54779.95 88888.00 2012-10-10 17:30:51.375 284 12714.23 24.00 54779.88 88888.00 2012-10-10 17:30:51.500 284 12714.25 24.02 54779.82 88888.00 2012-10-10 17:30:51.625 284 12714.30 24.02 54779.82 88888.00 2012-10-10 17:30:51.750 284 12714.27 24.00 54779.82 88888.00 2012-10-10 17:30:51.875 284 12714.33 24.02 54779.80 88888.00 2012-10-10 17:30:52.000 284 12714.35 24.02 54779.80 88888.00 2012-10-10 17:30:52.125 284 12714.35 24.02 54779.82 88888.00 2012-10-10 17:30:52.250 284 12714.33 24.02 54779.88 88888.00 2012-10-10 17:30:52.375 284 12714.33 24.00 54779.93 88888.00 2012-10-10 17:30:52.500 284 12714.33 24.00 54779.97 88888.00 2012-10-10 17:30:52.625 284 12714.35 23.98 54780.00 88888.00 2012-10-10 17:30:52.750 284 12714.30 23.98 54780.00 88888.00 2012-10-10 17:30:52.875 284 12714.27 23.98 54780.00 88888.00 2012-10-10 17:30:53.000 284 12714.27 23.98 54780.00 88888.00 2012-10-10 17:30:53.125 284 12714.33 23.98 54780.03 88888.00 2012-10-10 17:30:53.250 284 12714.30 23.98 54780.03 88888.00 2012-10-10 17:30:53.375 284 12714.30 24.00 54780.03 88888.00 2012-10-10 17:30:53.500 284 12714.35 24.00 54780.00 88888.00 2012-10-10 17:30:53.625 284 12714.35 23.98 54780.03 88888.00 2012-10-10 17:30:53.750 284 12714.27 24.00 54780.03 88888.00 2012-10-10 17:30:53.875 284 12714.23 24.02 54780.03 88888.00 2012-10-10 17:30:54.000 284 12714.20 24.02 54780.03 88888.00 2012-10-10 17:30:54.125 284 12714.20 24.00 54780.03 88888.00 2012-10-10 17:30:54.250 284 12714.17 23.98 54779.97 88888.00 2012-10-10 17:30:54.375 284 12714.23 23.98 54779.90 88888.00 2012-10-10 17:30:54.500 284 12714.25 24.00 54779.82 88888.00 2012-10-10 17:30:54.625 284 12714.30 24.02 54779.80 88888.00 2012-10-10 17:30:54.750 284 12714.30 24.02 54779.85 88888.00 2012-10-10 17:30:54.875 284 12714.25 24.00 54779.88 88888.00 2012-10-10 17:30:55.000 284 12714.17 24.02 54779.85 88888.00 2012-10-10 17:30:55.125 284 12714.20 24.02 54779.90 88888.00 2012-10-10 17:30:55.250 284 12714.20 24.02 54779.93 88888.00 2012-10-10 17:30:55.375 284 12714.20 24.00 54779.97 88888.00 2012-10-10 17:30:55.500 284 12714.23 24.00 54780.00 88888.00 2012-10-10 17:30:55.625 284 12714.17 24.00 54780.05 88888.00 2012-10-10 17:30:55.750 284 12714.17 24.00 54780.07 88888.00 2012-10-10 17:30:55.875 284 12714.15 24.00 54780.07 88888.00 2012-10-10 17:30:56.000 284 12714.15 23.98 54780.07 88888.00 2012-10-10 17:30:56.125 284 12714.15 24.00 54780.10 88888.00 2012-10-10 17:30:56.250 284 12714.10 24.00 54780.12 88888.00 2012-10-10 17:30:56.375 284 12714.15 24.02 54780.12 88888.00 2012-10-10 17:30:56.500 284 12714.17 24.00 54780.10 88888.00 2012-10-10 17:30:56.625 284 12714.17 23.98 54780.10 88888.00 2012-10-10 17:30:56.750 284 12714.08 24.00 54780.10 88888.00 2012-10-10 17:30:56.875 284 12714.02 24.00 54780.10 88888.00 2012-10-10 17:30:57.000 284 12713.95 24.02 54780.12 88888.00 2012-10-10 17:30:57.125 284 12713.92 24.02 54780.12 88888.00 2012-10-10 17:30:57.250 284 12713.95 24.00 54780.07 88888.00 2012-10-10 17:30:57.375 284 12714.00 24.00 54780.03 88888.00 2012-10-10 17:30:57.500 284 12714.05 24.05 54779.97 88888.00 2012-10-10 17:30:57.625 284 12714.08 24.05 54779.95 88888.00 2012-10-10 17:30:57.750 284 12714.00 24.07 54779.93 88888.00 2012-10-10 17:30:57.875 284 12714.02 24.10 54779.95 88888.00 2012-10-10 17:30:58.000 284 12714.05 24.10 54779.95 88888.00 2012-10-10 17:30:58.125 284 12714.05 24.12 54779.95 88888.00 2012-10-10 17:30:58.250 284 12714.00 24.12 54780.03 88888.00 2012-10-10 17:30:58.375 284 12713.98 24.15 54780.07 88888.00 2012-10-10 17:30:58.500 284 12713.92 24.12 54780.15 88888.00 2012-10-10 17:30:58.625 284 12713.85 24.12 54780.15 88888.00 2012-10-10 17:30:58.750 284 12713.75 24.15 54780.18 88888.00 2012-10-10 17:30:58.875 284 12713.70 24.18 54780.18 88888.00 2012-10-10 17:30:59.000 284 12713.73 24.20 54780.18 88888.00 2012-10-10 17:30:59.125 284 12713.80 24.20 54780.22 88888.00 2012-10-10 17:30:59.250 284 12713.80 24.20 54780.25 88888.00 2012-10-10 17:30:59.375 284 12713.83 24.20 54780.28 88888.00 2012-10-10 17:30:59.500 284 12713.77 24.20 54780.25 88888.00 2012-10-10 17:30:59.625 284 12713.73 24.20 54780.22 88888.00 2012-10-10 17:30:59.750 284 12713.75 24.23 54780.25 88888.00 2012-10-10 17:30:59.875 284 12713.73 24.23 54780.25 88888.00 2012-10-10 17:31:00.000 284 12713.62 24.23 54780.25 88888.00 2012-10-10 17:31:00.125 284 12713.62 24.23 54780.28 88888.00 2012-10-10 17:31:00.250 284 12713.58 24.20 54780.20 88888.00 2012-10-10 17:31:00.375 284 12713.62 24.25 54780.18 88888.00 2012-10-10 17:31:00.500 284 12713.65 24.25 54780.10 88888.00 2012-10-10 17:31:00.625 284 12713.65 24.25 54780.07 88888.00 2012-10-10 17:31:00.750 284 12713.65 24.30 54780.05 88888.00 2012-10-10 17:31:00.875 284 12713.67 24.30 54780.05 88888.00 2012-10-10 17:31:01.000 284 12713.65 24.30 54780.03 88888.00 2012-10-10 17:31:01.125 284 12713.65 24.30 54780.07 88888.00 2012-10-10 17:31:01.250 284 12713.60 24.32 54780.15 88888.00 2012-10-10 17:31:01.375 284 12713.55 24.32 54780.18 88888.00 2012-10-10 17:31:01.500 284 12713.50 24.27 54780.25 88888.00 2012-10-10 17:31:01.625 284 12713.50 24.27 54780.25 88888.00 2012-10-10 17:31:01.750 284 12713.45 24.27 54780.28 88888.00 2012-10-10 17:31:01.875 284 12713.48 24.30 54780.32 88888.00 2012-10-10 17:31:02.000 284 12713.45 24.30 54780.32 88888.00 2012-10-10 17:31:02.125 284 12713.42 24.32 54780.32 88888.00 2012-10-10 17:31:02.250 284 12713.45 24.32 54780.35 88888.00 2012-10-10 17:31:02.375 284 12713.42 24.32 54780.32 88888.00 2012-10-10 17:31:02.500 284 12713.38 24.35 54780.32 88888.00 2012-10-10 17:31:02.625 284 12713.38 24.35 54780.35 88888.00 2012-10-10 17:31:02.750 284 12713.35 24.35 54780.35 88888.00 2012-10-10 17:31:02.875 284 12713.27 24.32 54780.35 88888.00 2012-10-10 17:31:03.000 284 12713.25 24.35 54780.38 88888.00 2012-10-10 17:31:03.125 284 12713.23 24.38 54780.38 88888.00 2012-10-10 17:31:03.250 284 12713.23 24.38 54780.30 88888.00 2012-10-10 17:31:03.375 284 12713.25 24.35 54780.22 88888.00 2012-10-10 17:31:03.500 284 12713.25 24.38 54780.15 88888.00 2012-10-10 17:31:03.625 284 12713.25 24.40 54780.18 88888.00 2012-10-10 17:31:03.750 284 12713.27 24.40 54780.18 88888.00 2012-10-10 17:31:03.875 284 12713.23 24.43 54780.18 88888.00 2012-10-10 17:31:04.000 284 12713.23 24.43 54780.12 88888.00 2012-10-10 17:31:04.125 284 12713.20 24.43 54780.15 88888.00 2012-10-10 17:31:04.250 284 12713.10 24.48 54780.22 88888.00 2012-10-10 17:31:04.375 284 12713.05 24.50 54780.28 88888.00 2012-10-10 17:31:04.500 284 12713.02 24.48 54780.35 88888.00 2012-10-10 17:31:04.625 284 12713.00 24.45 54780.38 88888.00 2012-10-10 17:31:04.750 284 12712.98 24.48 54780.43 88888.00 2012-10-10 17:31:04.875 284 12712.95 24.52 54780.45 88888.00 2012-10-10 17:31:05.000 284 12712.95 24.52 54780.47 88888.00 2012-10-10 17:31:05.125 284 12712.92 24.52 54780.45 88888.00 2012-10-10 17:31:05.250 284 12712.92 24.52 54780.45 88888.00 2012-10-10 17:31:05.375 284 12712.92 24.52 54780.47 88888.00 2012-10-10 17:31:05.500 284 12712.90 24.55 54780.47 88888.00 2012-10-10 17:31:05.625 284 12712.85 24.57 54780.47 88888.00 2012-10-10 17:31:05.750 284 12712.83 24.57 54780.47 88888.00 2012-10-10 17:31:05.875 284 12712.88 24.60 54780.47 88888.00 2012-10-10 17:31:06.000 284 12712.88 24.57 54780.50 88888.00 2012-10-10 17:31:06.125 284 12712.80 24.57 54780.50 88888.00 2012-10-10 17:31:06.250 284 12712.77 24.55 54780.43 88888.00 2012-10-10 17:31:06.375 284 12712.83 24.60 54780.38 88888.00 2012-10-10 17:31:06.500 284 12712.90 24.62 54780.32 88888.00 2012-10-10 17:31:06.625 284 12712.88 24.65 54780.28 88888.00 2012-10-10 17:31:06.750 284 12712.83 24.65 54780.28 88888.00 2012-10-10 17:31:06.875 284 12712.80 24.68 54780.28 88888.00 2012-10-10 17:31:07.000 284 12712.80 24.65 54780.25 88888.00 2012-10-10 17:31:07.125 284 12712.77 24.68 54780.30 88888.00 2012-10-10 17:31:07.250 284 12712.77 24.73 54780.35 88888.00 2012-10-10 17:31:07.375 284 12712.77 24.73 54780.40 88888.00 2012-10-10 17:31:07.500 284 12712.77 24.70 54780.45 88888.00 2012-10-10 17:31:07.625 284 12712.73 24.70 54780.47 88888.00 2012-10-10 17:31:07.750 284 12712.67 24.70 54780.50 88888.00 2012-10-10 17:31:07.875 284 12712.73 24.73 54780.53 88888.00 2012-10-10 17:31:08.000 284 12712.77 24.75 54780.55 88888.00 2012-10-10 17:31:08.125 284 12712.77 24.73 54780.57 88888.00 2012-10-10 17:31:08.250 284 12712.70 24.75 54780.60 88888.00 2012-10-10 17:31:08.375 284 12712.73 24.77 54780.60 88888.00 2012-10-10 17:31:08.500 284 12712.75 24.77 54780.57 88888.00 2012-10-10 17:31:08.625 284 12712.67 24.77 54780.60 88888.00 2012-10-10 17:31:08.750 284 12712.62 24.80 54780.57 88888.00 2012-10-10 17:31:08.875 284 12712.60 24.77 54780.57 88888.00 2012-10-10 17:31:09.000 284 12712.62 24.77 54780.57 88888.00 2012-10-10 17:31:09.125 284 12712.70 24.80 54780.57 88888.00 2012-10-10 17:31:09.250 284 12712.73 24.80 54780.50 88888.00 2012-10-10 17:31:09.375 284 12712.73 24.80 54780.40 88888.00 2012-10-10 17:31:09.500 284 12712.75 24.82 54780.35 88888.00 2012-10-10 17:31:09.625 284 12712.75 24.85 54780.32 88888.00 2012-10-10 17:31:09.750 284 12712.73 24.88 54780.32 88888.00 2012-10-10 17:31:09.875 284 12712.70 24.85 54780.32 88888.00 2012-10-10 17:31:10.000 284 12712.70 24.88 54780.32 88888.00 2012-10-10 17:31:10.125 284 12712.75 24.90 54780.35 88888.00 2012-10-10 17:31:10.250 284 12712.67 24.90 54780.40 88888.00 2012-10-10 17:31:10.375 284 12712.73 24.93 54780.50 88888.00 2012-10-10 17:31:10.500 284 12712.75 24.88 54780.50 88888.00 2012-10-10 17:31:10.625 284 12712.67 24.88 54780.50 88888.00 2012-10-10 17:31:10.750 284 12712.70 24.85 54780.55 88888.00 2012-10-10 17:31:10.875 284 12712.75 24.85 54780.55 88888.00 2012-10-10 17:31:11.000 284 12712.73 24.88 54780.57 88888.00 2012-10-10 17:31:11.125 284 12712.65 24.90 54780.62 88888.00 2012-10-10 17:31:11.250 284 12712.67 24.90 54780.62 88888.00 2012-10-10 17:31:11.375 284 12712.70 24.90 54780.60 88888.00 2012-10-10 17:31:11.500 284 12712.73 24.90 54780.60 88888.00 2012-10-10 17:31:11.625 284 12712.70 24.90 54780.57 88888.00 2012-10-10 17:31:11.750 284 12712.67 24.90 54780.60 88888.00 2012-10-10 17:31:11.875 284 12712.73 24.90 54780.62 88888.00 2012-10-10 17:31:12.000 284 12712.75 24.93 54780.62 88888.00 2012-10-10 17:31:12.125 284 12712.77 24.93 54780.57 88888.00 2012-10-10 17:31:12.250 284 12712.80 24.90 54780.50 88888.00 2012-10-10 17:31:12.375 284 12712.83 24.90 54780.43 88888.00 2012-10-10 17:31:12.500 284 12712.80 24.93 54780.38 88888.00 2012-10-10 17:31:12.625 284 12712.83 24.95 54780.32 88888.00 2012-10-10 17:31:12.750 284 12712.85 24.98 54780.30 88888.00 2012-10-10 17:31:12.875 284 12712.85 24.95 54780.30 88888.00 2012-10-10 17:31:13.000 284 12712.85 24.98 54780.28 88888.00 2012-10-10 17:31:13.125 284 12712.85 24.98 54780.30 88888.00 2012-10-10 17:31:13.250 284 12712.83 24.98 54780.38 88888.00 2012-10-10 17:31:13.375 284 12712.80 25.00 54780.45 88888.00 2012-10-10 17:31:13.500 284 12712.80 24.98 54780.50 88888.00 2012-10-10 17:31:13.625 284 12712.83 25.00 54780.50 88888.00 2012-10-10 17:31:13.750 284 12712.85 25.00 54780.50 88888.00 2012-10-10 17:31:13.875 284 12712.85 25.00 54780.53 88888.00 2012-10-10 17:31:14.000 284 12712.80 25.05 54780.50 88888.00 2012-10-10 17:31:14.125 284 12712.77 25.02 54780.55 88888.00 2012-10-10 17:31:14.250 284 12712.83 25.00 54780.57 88888.00 2012-10-10 17:31:14.375 284 12712.83 25.02 54780.53 88888.00 2012-10-10 17:31:14.500 284 12712.88 25.05 54780.53 88888.00 2012-10-10 17:31:14.625 284 12712.88 25.07 54780.55 88888.00 2012-10-10 17:31:14.750 284 12712.90 25.07 54780.53 88888.00 2012-10-10 17:31:14.875 284 12712.92 25.10 54780.55 88888.00 2012-10-10 17:31:15.000 284 12712.95 25.07 54780.50 88888.00 2012-10-10 17:31:15.125 284 12712.95 25.07 54780.50 88888.00 2012-10-10 17:31:15.250 284 12712.92 25.05 54780.43 88888.00 2012-10-10 17:31:15.375 284 12712.92 25.07 54780.35 88888.00 2012-10-10 17:31:15.500 284 12712.92 25.12 54780.30 88888.00 2012-10-10 17:31:15.625 284 12712.92 25.12 54780.28 88888.00 2012-10-10 17:31:15.750 284 12712.98 25.15 54780.25 88888.00 2012-10-10 17:31:15.875 284 12713.02 25.15 54780.28 88888.00 2012-10-10 17:31:16.000 284 12713.00 25.18 54780.25 88888.00 2012-10-10 17:31:16.125 284 12712.95 25.12 54780.28 88888.00 2012-10-10 17:31:16.250 284 12712.90 25.20 54780.35 88888.00 2012-10-10 17:31:16.375 284 12712.98 25.23 54780.43 88888.00 2012-10-10 17:31:16.500 284 12712.92 25.15 54780.47 88888.00 2012-10-10 17:31:16.625 284 12712.88 25.12 54780.50 88888.00 2012-10-10 17:31:16.750 284 12712.90 25.12 54780.53 88888.00 2012-10-10 17:31:16.875 284 12712.92 25.15 54780.53 88888.00 2012-10-10 17:31:17.000 284 12712.92 25.18 54780.50 88888.00 2012-10-10 17:31:17.125 284 12712.95 25.18 54780.50 88888.00 2012-10-10 17:31:17.250 284 12712.95 25.18 54780.55 88888.00 2012-10-10 17:31:17.375 284 12712.95 25.23 54780.60 88888.00 2012-10-10 17:31:17.500 284 12712.95 25.23 54780.57 88888.00 2012-10-10 17:31:17.625 284 12712.88 25.18 54780.55 88888.00 2012-10-10 17:31:17.750 284 12712.90 25.18 54780.55 88888.00 2012-10-10 17:31:17.875 284 12712.92 25.20 54780.55 88888.00 2012-10-10 17:31:18.000 284 12713.00 25.20 54780.55 88888.00 2012-10-10 17:31:18.125 284 12713.00 25.18 54780.53 88888.00 2012-10-10 17:31:18.250 284 12713.00 25.15 54780.43 88888.00 2012-10-10 17:31:18.375 284 12713.05 25.15 54780.38 88888.00 2012-10-10 17:31:18.500 284 12713.05 25.20 54780.32 88888.00 2012-10-10 17:31:18.625 284 12713.10 25.20 54780.30 88888.00 2012-10-10 17:31:18.750 284 12713.08 25.23 54780.30 88888.00 2012-10-10 17:31:18.875 284 12713.08 25.20 54780.28 88888.00 2012-10-10 17:31:19.000 284 12713.10 25.18 54780.28 88888.00 2012-10-10 17:31:19.125 284 12713.10 25.18 54780.28 88888.00 2012-10-10 17:31:19.250 284 12713.02 25.18 54780.35 88888.00 2012-10-10 17:31:19.375 284 12713.00 25.15 54780.40 88888.00 2012-10-10 17:31:19.500 284 12713.00 25.15 54780.45 88888.00 2012-10-10 17:31:19.625 284 12713.05 25.15 54780.50 88888.00 2012-10-10 17:31:19.750 284 12713.08 25.15 54780.50 88888.00 2012-10-10 17:31:19.875 284 12713.05 25.12 54780.50 88888.00 2012-10-10 17:31:20.000 284 12713.02 25.12 54780.50 88888.00 2012-10-10 17:31:20.125 284 12713.08 25.15 54780.53 88888.00 2012-10-10 17:31:20.250 284 12713.08 25.10 54780.55 88888.00 2012-10-10 17:31:20.375 284 12713.10 25.15 54780.55 88888.00 2012-10-10 17:31:20.500 284 12713.02 25.15 54780.55 88888.00 2012-10-10 17:31:20.625 284 12713.00 25.18 54780.53 88888.00 2012-10-10 17:31:20.750 284 12713.02 25.15 54780.55 88888.00 2012-10-10 17:31:20.875 284 12713.00 25.15 54780.55 88888.00 2012-10-10 17:31:21.000 284 12713.00 25.15 54780.53 88888.00 2012-10-10 17:31:21.125 284 12713.00 25.15 54780.53 88888.00 2012-10-10 17:31:21.250 284 12713.02 25.12 54780.47 88888.00 2012-10-10 17:31:21.375 284 12713.08 25.20 54780.45 88888.00 2012-10-10 17:31:21.500 284 12713.08 25.20 54780.35 88888.00 2012-10-10 17:31:21.625 284 12713.10 25.18 54780.32 88888.00 2012-10-10 17:31:21.750 284 12713.08 25.15 54780.32 88888.00 2012-10-10 17:31:21.875 284 12713.02 25.15 54780.32 88888.00 2012-10-10 17:31:22.000 284 12713.10 25.15 54780.28 88888.00 2012-10-10 17:31:22.125 284 12713.12 25.15 54780.28 88888.00 2012-10-10 17:31:22.250 284 12713.08 25.10 54780.32 88888.00 2012-10-10 17:31:22.375 284 12713.05 25.10 54780.40 88888.00 2012-10-10 17:31:22.500 284 12713.00 25.10 54780.45 88888.00 2012-10-10 17:31:22.625 284 12713.00 25.10 54780.50 88888.00 2012-10-10 17:31:22.750 284 12713.00 25.07 54780.50 88888.00 2012-10-10 17:31:22.875 284 12713.00 25.07 54780.53 88888.00 2012-10-10 17:31:23.000 284 12712.98 25.07 54780.50 88888.00 2012-10-10 17:31:23.125 284 12712.95 25.10 54780.53 88888.00 2012-10-10 17:31:23.250 284 12712.92 25.10 54780.55 88888.00 2012-10-10 17:31:23.375 284 12713.00 25.10 54780.57 88888.00 2012-10-10 17:31:23.500 284 12712.95 25.10 54780.55 88888.00 2012-10-10 17:31:23.625 284 12712.90 25.07 54780.55 88888.00 2012-10-10 17:31:23.750 284 12712.98 25.05 54780.57 88888.00 2012-10-10 17:31:23.875 284 12712.98 25.07 54780.57 88888.00 2012-10-10 17:31:24.000 284 12712.98 25.07 54780.55 88888.00 2012-10-10 17:31:24.125 284 12712.95 25.07 54780.55 88888.00 2012-10-10 17:31:24.250 284 12712.95 25.07 54780.47 88888.00 2012-10-10 17:31:24.375 284 12713.02 25.10 54780.43 88888.00 2012-10-10 17:31:24.500 284 12713.02 25.10 54780.38 88888.00 2012-10-10 17:31:24.625 284 12712.98 25.12 54780.32 88888.00 2012-10-10 17:31:24.750 284 12712.95 25.10 54780.32 88888.00 2012-10-10 17:31:24.875 284 12713.02 25.07 54780.30 88888.00 2012-10-10 17:31:25.000 284 12713.10 25.07 54780.30 88888.00 2012-10-10 17:31:25.125 284 12713.05 25.07 54780.32 88888.00 2012-10-10 17:31:25.250 284 12713.00 25.05 54780.38 88888.00 2012-10-10 17:31:25.375 284 12713.05 25.07 54780.43 88888.00 2012-10-10 17:31:25.500 284 12713.08 25.02 54780.50 88888.00 2012-10-10 17:31:25.625 284 12713.00 25.02 54780.50 88888.00 2012-10-10 17:31:25.750 284 12713.00 25.02 54780.53 88888.00 2012-10-10 17:31:25.875 284 12713.08 25.05 54780.53 88888.00 2012-10-10 17:31:26.000 284 12713.05 25.00 54780.53 88888.00 2012-10-10 17:31:26.125 284 12712.98 25.00 54780.53 88888.00 2012-10-10 17:31:26.250 284 12712.92 24.98 54780.55 88888.00 2012-10-10 17:31:26.375 284 12713.02 25.00 54780.55 88888.00 2012-10-10 17:31:26.500 284 12713.02 25.00 54780.55 88888.00 2012-10-10 17:31:26.625 284 12713.02 25.00 54780.55 88888.00 2012-10-10 17:31:26.750 284 12713.02 25.00 54780.55 88888.00 2012-10-10 17:31:26.875 284 12713.05 24.95 54780.55 88888.00 2012-10-10 17:31:27.000 284 12713.05 24.98 54780.53 88888.00 2012-10-10 17:31:27.125 284 12713.02 25.00 54780.55 88888.00 2012-10-10 17:31:27.250 284 12713.02 24.98 54780.47 88888.00 2012-10-10 17:31:27.375 284 12713.10 24.98 54780.40 88888.00 2012-10-10 17:31:27.500 284 12713.12 24.98 54780.35 88888.00 2012-10-10 17:31:27.625 284 12713.12 24.98 54780.32 88888.00 2012-10-10 17:31:27.750 284 12713.10 24.98 54780.28 88888.00 2012-10-10 17:31:27.875 284 12713.08 24.98 54780.30 88888.00 2012-10-10 17:31:28.000 284 12713.08 24.95 54780.28 88888.00 2012-10-10 17:31:28.125 284 12713.10 24.98 54780.28 88888.00 2012-10-10 17:31:28.250 284 12713.10 24.98 54780.32 88888.00 2012-10-10 17:31:28.375 284 12713.12 24.95 54780.40 88888.00 2012-10-10 17:31:28.500 284 12713.08 24.93 54780.45 88888.00 2012-10-10 17:31:28.625 284 12713.02 24.93 54780.47 88888.00 2012-10-10 17:31:28.750 284 12713.08 24.93 54780.50 88888.00 2012-10-10 17:31:28.875 284 12713.05 24.93 54780.50 88888.00 2012-10-10 17:31:29.000 284 12713.02 24.95 54780.50 88888.00 2012-10-10 17:31:29.125 284 12713.02 24.95 54780.50 88888.00 2012-10-10 17:31:29.250 284 12713.05 24.95 54780.50 88888.00 2012-10-10 17:31:29.375 284 12713.15 25.00 54780.53 88888.00 2012-10-10 17:31:29.500 284 12713.15 25.00 54780.55 88888.00 2012-10-10 17:31:29.625 284 12713.10 25.00 54780.50 88888.00 2012-10-10 17:31:29.750 284 12713.02 25.02 54780.53 88888.00 2012-10-10 17:31:29.875 284 12713.02 25.02 54780.53 88888.00 2012-10-10 17:31:30.000 284 12713.08 25.02 54780.53 88888.00 2012-10-10 17:31:30.125 284 12713.12 25.00 54780.53 88888.00 2012-10-10 17:31:30.250 284 12713.12 25.00 54780.45 88888.00 2012-10-10 17:31:30.375 284 12713.17 25.05 54780.40 88888.00 2012-10-10 17:31:30.500 284 12713.20 25.10 54780.38 88888.00 2012-10-10 17:31:30.625 284 12713.15 25.10 54780.32 88888.00 2012-10-10 17:31:30.750 284 12713.10 25.07 54780.30 88888.00 2012-10-10 17:31:30.875 284 12713.12 25.07 54780.30 88888.00 2012-10-10 17:31:31.000 284 12713.17 25.07 54780.28 88888.00 2012-10-10 17:31:31.125 284 12713.23 25.12 54780.30 88888.00 2012-10-10 17:31:31.250 284 12713.23 25.12 54780.35 88888.00 2012-10-10 17:31:31.375 284 12713.17 25.12 54780.43 88888.00 2012-10-10 17:31:31.500 284 12713.17 25.12 54780.47 88888.00 2012-10-10 17:31:31.625 284 12713.20 25.10 54780.47 88888.00 2012-10-10 17:31:31.750 284 12713.20 25.12 54780.47 88888.00 2012-10-10 17:31:31.875 284 12713.23 25.12 54780.50 88888.00 2012-10-10 17:31:32.000 284 12713.27 25.12 54780.47 88888.00 2012-10-10 17:31:32.125 284 12713.27 25.15 54780.50 88888.00 2012-10-10 17:31:32.250 284 12713.27 25.10 54780.50 88888.00 2012-10-10 17:31:32.375 284 12713.30 25.12 54780.47 88888.00 2012-10-10 17:31:32.500 284 12713.30 25.18 54780.50 88888.00 2012-10-10 17:31:32.625 284 12713.27 25.18 54780.50 88888.00 2012-10-10 17:31:32.750 284 12713.27 25.18 54780.47 88888.00 2012-10-10 17:31:32.875 284 12713.25 25.20 54780.53 88888.00 2012-10-10 17:31:33.000 284 12713.15 25.20 54780.50 88888.00 2012-10-10 17:31:33.125 284 12713.17 25.20 54780.47 88888.00 2012-10-10 17:31:33.250 284 12713.20 25.20 54780.45 88888.00 2012-10-10 17:31:33.375 284 12713.30 25.23 54780.43 88888.00 2012-10-10 17:31:33.500 284 12713.33 25.23 54780.35 88888.00 2012-10-10 17:31:33.625 284 12713.27 25.25 54780.32 88888.00 2012-10-10 17:31:33.750 284 12713.33 25.25 54780.32 88888.00 2012-10-10 17:31:33.875 284 12713.33 25.27 54780.32 88888.00 2012-10-10 17:31:34.000 284 12713.35 25.25 54780.28 88888.00 2012-10-10 17:31:34.125 284 12713.40 25.30 54780.28 88888.00 2012-10-10 17:31:34.250 284 12713.33 25.27 54780.32 88888.00 2012-10-10 17:31:34.375 284 12713.25 25.25 54780.38 88888.00 2012-10-10 17:31:34.500 284 12713.20 25.25 54780.43 88888.00 2012-10-10 17:31:34.625 284 12713.20 25.27 54780.50 88888.00 2012-10-10 17:31:34.750 284 12713.17 25.30 54780.47 88888.00 2012-10-10 17:31:34.875 284 12713.17 25.30 54780.50 88888.00 2012-10-10 17:31:35.000 284 12713.23 25.32 54780.50 88888.00 2012-10-10 17:31:35.125 284 12713.25 25.32 54780.53 88888.00 2012-10-10 17:31:35.250 284 12713.27 25.30 54780.50 88888.00 2012-10-10 17:31:35.375 284 12713.25 25.30 54780.50 88888.00 2012-10-10 17:31:35.500 284 12713.30 25.32 54780.50 88888.00 2012-10-10 17:31:35.625 284 12713.35 25.38 54780.55 88888.00 2012-10-10 17:31:35.750 284 12713.33 25.38 54780.53 88888.00 2012-10-10 17:31:35.875 284 12713.25 25.38 54780.55 88888.00 2012-10-10 17:31:36.000 284 12713.20 25.40 54780.53 88888.00 2012-10-10 17:31:36.125 284 12713.23 25.40 54780.55 88888.00 2012-10-10 17:31:36.250 284 12713.27 25.38 54780.45 88888.00 2012-10-10 17:31:36.375 284 12713.38 25.45 54780.43 88888.00 2012-10-10 17:31:36.500 284 12713.35 25.45 54780.35 88888.00 2012-10-10 17:31:36.625 284 12713.35 25.43 54780.30 88888.00 2012-10-10 17:31:36.750 284 12713.35 25.45 54780.30 88888.00 2012-10-10 17:31:36.875 284 12713.38 25.48 54780.30 88888.00 2012-10-10 17:31:37.000 284 12713.35 25.48 54780.28 88888.00 2012-10-10 17:31:37.125 284 12713.38 25.48 54780.28 88888.00 2012-10-10 17:31:37.250 284 12713.35 25.50 54780.38 88888.00 2012-10-10 17:31:37.375 284 12713.30 25.57 54780.47 88888.00 2012-10-10 17:31:37.500 284 12713.20 25.52 54780.53 88888.00 2012-10-10 17:31:37.625 284 12713.17 25.50 54780.53 88888.00 2012-10-10 17:31:37.750 284 12713.23 25.50 54780.53 88888.00 2012-10-10 17:31:37.875 284 12713.20 25.50 54780.55 88888.00 2012-10-10 17:31:38.000 284 12713.15 25.57 54780.55 88888.00 2012-10-10 17:31:38.125 284 12713.15 25.60 54780.55 88888.00 2012-10-10 17:31:38.250 284 12713.15 25.60 54780.53 88888.00 2012-10-10 17:31:38.375 284 12713.20 25.62 54780.53 88888.00 2012-10-10 17:31:38.500 284 12713.20 25.62 54780.53 88888.00 2012-10-10 17:31:38.625 284 12713.20 25.62 54780.53 88888.00 2012-10-10 17:31:38.750 284 12713.20 25.65 54780.53 88888.00 2012-10-10 17:31:38.875 284 12713.17 25.65 54780.57 88888.00 2012-10-10 17:31:39.000 284 12713.17 25.65 54780.55 88888.00 2012-10-10 17:31:39.125 284 12713.17 25.65 54780.55 88888.00 2012-10-10 17:31:39.250 284 12713.15 25.62 54780.47 88888.00 2012-10-10 17:31:39.375 284 12713.17 25.65 54780.40 88888.00 2012-10-10 17:31:39.500 284 12713.20 25.68 54780.38 88888.00 2012-10-10 17:31:39.625 284 12713.17 25.73 54780.35 88888.00 2012-10-10 17:31:39.750 284 12713.15 25.73 54780.35 88888.00 2012-10-10 17:31:39.875 284 12713.12 25.73 54780.35 88888.00 2012-10-10 17:31:40.000 284 12713.20 25.73 54780.32 88888.00 2012-10-10 17:31:40.125 284 12713.25 25.73 54780.32 88888.00 2012-10-10 17:31:40.250 284 12713.17 25.75 54780.40 88888.00 2012-10-10 17:31:40.375 284 12713.10 25.75 54780.45 88888.00 2012-10-10 17:31:40.500 284 12713.02 25.75 54780.50 88888.00 2012-10-10 17:31:40.625 284 12713.02 25.73 54780.50 88888.00 2012-10-10 17:31:40.750 284 12713.02 25.75 54780.53 88888.00 2012-10-10 17:31:40.875 284 12712.95 25.75 54780.53 88888.00 2012-10-10 17:31:41.000 284 12712.92 25.75 54780.55 88888.00 2012-10-10 17:31:41.125 284 12712.98 25.75 54780.55 88888.00 2012-10-10 17:31:41.250 284 12712.98 25.75 54780.55 88888.00 2012-10-10 17:31:41.375 284 12712.98 25.75 54780.55 88888.00 2012-10-10 17:31:41.500 284 12712.98 25.80 54780.57 88888.00 2012-10-10 17:31:41.625 284 12712.95 25.80 54780.60 88888.00 2012-10-10 17:31:41.750 284 12712.98 25.80 54780.60 88888.00 2012-10-10 17:31:41.875 284 12712.98 25.80 54780.60 88888.00 2012-10-10 17:31:42.000 284 12713.00 25.77 54780.60 88888.00 2012-10-10 17:31:42.125 284 12712.95 25.80 54780.57 88888.00 2012-10-10 17:31:42.250 284 12712.98 25.77 54780.55 88888.00 2012-10-10 17:31:42.375 284 12712.98 25.80 54780.45 88888.00 2012-10-10 17:31:42.500 284 12713.00 25.85 54780.43 88888.00 2012-10-10 17:31:42.625 284 12713.02 25.85 54780.40 88888.00 2012-10-10 17:31:42.750 284 12712.98 25.88 54780.40 88888.00 2012-10-10 17:31:42.875 284 12713.00 25.85 54780.40 88888.00 2012-10-10 17:31:43.000 284 12712.98 25.85 54780.38 88888.00 2012-10-10 17:31:43.125 284 12712.98 25.88 54780.40 88888.00 2012-10-10 17:31:43.250 284 12712.92 25.88 54780.47 88888.00 2012-10-10 17:31:43.375 284 12712.92 25.88 54780.53 88888.00 2012-10-10 17:31:43.500 284 12712.92 25.85 54780.57 88888.00 2012-10-10 17:31:43.625 284 12712.90 25.82 54780.60 88888.00 2012-10-10 17:31:43.750 284 12712.90 25.85 54780.65 88888.00 2012-10-10 17:31:43.875 284 12712.90 25.82 54780.65 88888.00 2012-10-10 17:31:44.000 284 12712.88 25.85 54780.62 88888.00 2012-10-10 17:31:44.125 284 12712.85 25.90 54780.65 88888.00 2012-10-10 17:31:44.250 284 12712.85 25.88 54780.68 88888.00 2012-10-10 17:31:44.375 284 12712.90 25.90 54780.70 88888.00 2012-10-10 17:31:44.500 284 12712.90 25.90 54780.68 88888.00 2012-10-10 17:31:44.625 284 12712.90 25.90 54780.68 88888.00 2012-10-10 17:31:44.750 284 12712.88 25.90 54780.65 88888.00 2012-10-10 17:31:44.875 284 12712.85 25.88 54780.65 88888.00 2012-10-10 17:31:45.000 284 12712.83 25.90 54780.62 88888.00 2012-10-10 17:31:45.125 284 12712.80 25.88 54780.65 88888.00 2012-10-10 17:31:45.250 284 12712.83 25.90 54780.57 88888.00 2012-10-10 17:31:45.375 284 12712.88 25.90 54780.50 88888.00 2012-10-10 17:31:45.500 284 12712.85 25.93 54780.47 88888.00 2012-10-10 17:31:45.625 284 12712.80 25.98 54780.45 88888.00 2012-10-10 17:31:45.750 284 12712.83 25.98 54780.40 88888.00 2012-10-10 17:31:45.875 284 12712.83 25.95 54780.43 88888.00 2012-10-10 17:31:46.000 284 12712.77 25.95 54780.40 88888.00 2012-10-10 17:31:46.125 284 12712.80 25.95 54780.45 88888.00 2012-10-10 17:31:46.250 284 12712.77 25.93 54780.50 88888.00 2012-10-10 17:31:46.375 284 12712.83 25.95 54780.57 88888.00 2012-10-10 17:31:46.500 284 12712.80 25.93 54780.62 88888.00 2012-10-10 17:31:46.625 284 12712.77 25.90 54780.65 88888.00 2012-10-10 17:31:46.750 284 12712.75 25.93 54780.65 88888.00 2012-10-10 17:31:46.875 284 12712.75 25.95 54780.68 88888.00 2012-10-10 17:31:47.000 284 12712.75 25.95 54780.70 88888.00 2012-10-10 17:31:47.125 284 12712.70 25.98 54780.72 88888.00 2012-10-10 17:31:47.250 284 12712.60 25.98 54780.75 88888.00 2012-10-10 17:31:47.375 284 12712.62 25.95 54780.72 88888.00 2012-10-10 17:31:47.500 284 12712.73 25.95 54780.72 88888.00 2012-10-10 17:31:47.625 284 12712.77 25.95 54780.75 88888.00 2012-10-10 17:31:47.750 284 12712.75 25.95 54780.75 88888.00 2012-10-10 17:31:47.875 284 12712.70 25.95 54780.75 88888.00 2012-10-10 17:31:48.000 284 12712.70 25.95 54780.75 88888.00 2012-10-10 17:31:48.125 284 12712.70 25.95 54780.75 88888.00 2012-10-10 17:31:48.250 284 12712.70 25.95 54780.70 88888.00 2012-10-10 17:31:48.375 284 12712.75 25.98 54780.62 88888.00 2012-10-10 17:31:48.500 284 12712.75 26.00 54780.57 88888.00 2012-10-10 17:31:48.625 284 12712.73 26.00 54780.53 88888.00 2012-10-10 17:31:48.750 284 12712.70 26.00 54780.50 88888.00 2012-10-10 17:31:48.875 284 12712.73 25.98 54780.53 88888.00 2012-10-10 17:31:49.000 284 12712.65 26.00 54780.50 88888.00 2012-10-10 17:31:49.125 284 12712.67 26.00 54780.53 88888.00 2012-10-10 17:31:49.250 284 12712.73 26.00 54780.62 88888.00 2012-10-10 17:31:49.375 284 12712.77 26.02 54780.70 88888.00 2012-10-10 17:31:49.500 284 12712.67 26.00 54780.75 88888.00 2012-10-10 17:31:49.625 284 12712.60 26.00 54780.78 88888.00 2012-10-10 17:31:49.750 284 12712.62 25.98 54780.78 88888.00 2012-10-10 17:31:49.875 284 12712.65 25.98 54780.78 88888.00 2012-10-10 17:31:50.000 284 12712.58 25.98 54780.78 88888.00 2012-10-10 17:31:50.125 284 12712.50 25.98 54780.78 88888.00 2012-10-10 17:31:50.250 284 12712.50 25.95 54780.78 88888.00 2012-10-10 17:31:50.375 284 12712.55 25.98 54780.80 88888.00 2012-10-10 17:31:50.500 284 12712.50 25.98 54780.80 88888.00 2012-10-10 17:31:50.625 284 12712.52 25.95 54780.78 88888.00 2012-10-10 17:31:50.750 284 12712.55 25.93 54780.80 88888.00 2012-10-10 17:31:50.875 284 12712.52 25.95 54780.80 88888.00 2012-10-10 17:31:51.000 284 12712.50 25.95 54780.80 88888.00 2012-10-10 17:31:51.125 284 12712.58 25.93 54780.78 88888.00 2012-10-10 17:31:51.250 284 12712.58 25.90 54780.72 88888.00 2012-10-10 17:31:51.375 284 12712.62 25.95 54780.65 88888.00 2012-10-10 17:31:51.500 284 12712.62 25.98 54780.60 88888.00 2012-10-10 17:31:51.625 284 12712.62 25.98 54780.60 88888.00 2012-10-10 17:31:51.750 284 12712.65 26.00 54780.57 88888.00 2012-10-10 17:31:51.875 284 12712.70 26.00 54780.57 88888.00 2012-10-10 17:31:52.000 284 12712.67 26.00 54780.53 88888.00 2012-10-10 17:31:52.125 284 12712.70 25.98 54780.57 88888.00 2012-10-10 17:31:52.250 284 12712.70 25.98 54780.68 88888.00 2012-10-10 17:31:52.375 284 12712.67 25.95 54780.68 88888.00 2012-10-10 17:31:52.500 284 12712.62 25.93 54780.75 88888.00 2012-10-10 17:31:52.625 284 12712.62 25.93 54780.78 88888.00 2012-10-10 17:31:52.750 284 12712.60 25.95 54780.78 88888.00 2012-10-10 17:31:52.875 284 12712.62 25.90 54780.78 88888.00 2012-10-10 17:31:53.000 284 12712.67 25.93 54780.80 88888.00 2012-10-10 17:31:53.125 284 12712.67 25.95 54780.80 88888.00 2012-10-10 17:31:53.250 284 12712.67 25.93 54780.82 88888.00 2012-10-10 17:31:53.375 284 12712.67 25.98 54780.85 88888.00 2012-10-10 17:31:53.500 284 12712.60 25.95 54780.82 88888.00 2012-10-10 17:31:53.625 284 12712.60 25.93 54780.82 88888.00 2012-10-10 17:31:53.750 284 12712.67 25.95 54780.80 88888.00 2012-10-10 17:31:53.875 284 12712.73 25.98 54780.80 88888.00 2012-10-10 17:31:54.000 284 12712.70 25.98 54780.82 88888.00 2012-10-10 17:31:54.125 284 12712.70 25.98 54780.80 88888.00 2012-10-10 17:31:54.250 284 12712.65 25.93 54780.75 88888.00 2012-10-10 17:31:54.375 284 12712.67 25.98 54780.72 88888.00 2012-10-10 17:31:54.500 284 12712.67 26.00 54780.65 88888.00 2012-10-10 17:31:54.625 284 12712.67 26.00 54780.60 88888.00 2012-10-10 17:31:54.750 284 12712.73 26.00 54780.60 88888.00 2012-10-10 17:31:54.875 284 12712.73 26.02 54780.62 88888.00 2012-10-10 17:31:55.000 284 12712.67 26.00 54780.62 88888.00 2012-10-10 17:31:55.125 284 12712.67 26.00 54780.62 88888.00 2012-10-10 17:31:55.250 284 12712.67 25.98 54780.68 88888.00 2012-10-10 17:31:55.375 284 12712.65 25.95 54780.72 88888.00 2012-10-10 17:31:55.500 284 12712.62 25.98 54780.78 88888.00 2012-10-10 17:31:55.625 284 12712.60 26.00 54780.80 88888.00 2012-10-10 17:31:55.750 284 12712.58 25.98 54780.82 88888.00 2012-10-10 17:31:55.875 284 12712.60 25.98 54780.82 88888.00 2012-10-10 17:31:56.000 284 12712.60 25.95 54780.82 88888.00 2012-10-10 17:31:56.125 284 12712.62 25.95 54780.82 88888.00 2012-10-10 17:31:56.250 284 12712.55 25.98 54780.85 88888.00 2012-10-10 17:31:56.375 284 12712.55 25.98 54780.88 88888.00 2012-10-10 17:31:56.500 284 12712.58 26.00 54780.85 88888.00 2012-10-10 17:31:56.625 284 12712.58 25.98 54780.85 88888.00 2012-10-10 17:31:56.750 284 12712.55 25.98 54780.85 88888.00 2012-10-10 17:31:56.875 284 12712.55 25.98 54780.85 88888.00 2012-10-10 17:31:57.000 284 12712.55 25.98 54780.85 88888.00 2012-10-10 17:31:57.125 284 12712.58 25.95 54780.85 88888.00 2012-10-10 17:31:57.250 284 12712.58 25.93 54780.80 88888.00 2012-10-10 17:31:57.375 284 12712.58 25.93 54780.72 88888.00 2012-10-10 17:31:57.500 284 12712.60 25.98 54780.70 88888.00 2012-10-10 17:31:57.625 284 12712.65 25.98 54780.70 88888.00 2012-10-10 17:31:57.750 284 12712.62 25.98 54780.68 88888.00 2012-10-10 17:31:57.875 284 12712.60 25.98 54780.65 88888.00 2012-10-10 17:31:58.000 284 12712.60 25.98 54780.65 88888.00 2012-10-10 17:31:58.125 284 12712.60 25.95 54780.68 88888.00 2012-10-10 17:31:58.250 284 12712.52 25.95 54780.72 88888.00 2012-10-10 17:31:58.375 284 12712.52 25.93 54780.78 88888.00 2012-10-10 17:31:58.500 284 12712.50 25.93 54780.82 88888.00 2012-10-10 17:31:58.625 284 12712.50 25.95 54780.90 88888.00 2012-10-10 17:31:58.750 284 12712.50 25.95 54780.90 88888.00 2012-10-10 17:31:58.875 284 12712.48 25.93 54780.90 88888.00 2012-10-10 17:31:59.000 284 12712.48 25.95 54780.88 88888.00 2012-10-10 17:31:59.125 284 12712.52 25.93 54780.90 88888.00 2012-10-10 17:31:59.250 284 12712.50 25.93 54780.90 88888.00 2012-10-10 17:31:59.375 284 12712.52 25.90 54780.90 88888.00 2012-10-10 17:31:59.500 284 12712.48 25.88 54780.93 88888.00 2012-10-10 17:31:59.625 284 12712.45 25.93 54780.95 88888.00 2012-10-10 17:31:59.750 284 12712.48 25.98 54780.93 88888.00 2012-10-10 17:31:59.875 284 12712.45 25.98 54780.93 88888.00 2012-10-10 17:32:00.000 284 12712.42 25.95 54780.93 88888.00 2012-10-10 17:32:00.125 284 12712.48 25.95 54780.90 88888.00 2012-10-10 17:32:00.250 284 12712.48 25.95 54780.85 88888.00 2012-10-10 17:32:00.375 284 12712.52 25.98 54780.80 88888.00 2012-10-10 17:32:00.500 284 12712.52 26.00 54780.78 88888.00 2012-10-10 17:32:00.625 284 12712.58 25.98 54780.75 88888.00 2012-10-10 17:32:00.750 284 12712.58 25.98 54780.72 88888.00 2012-10-10 17:32:00.875 284 12712.58 25.95 54780.72 88888.00 2012-10-10 17:32:01.000 284 12712.55 25.95 54780.72 88888.00 2012-10-10 17:32:01.125 284 12712.55 25.95 54780.75 88888.00 2012-10-10 17:32:01.250 284 12712.55 25.93 54780.80 88888.00 2012-10-10 17:32:01.375 284 12712.60 25.90 54780.85 88888.00 2012-10-10 17:32:01.500 284 12712.60 25.93 54780.90 88888.00 2012-10-10 17:32:01.625 284 12712.55 25.93 54780.95 88888.00 2012-10-10 17:32:01.750 284 12712.45 25.95 54780.95 88888.00 2012-10-10 17:32:01.875 284 12712.42 25.95 54780.95 88888.00 2012-10-10 17:32:02.000 284 12712.48 25.90 54780.97 88888.00 2012-10-10 17:32:02.125 284 12712.50 25.93 54780.97 88888.00 2012-10-10 17:32:02.250 284 12712.45 25.90 54781.00 88888.00 2012-10-10 17:32:02.375 284 12712.42 25.90 54781.00 88888.00 2012-10-10 17:32:02.500 284 12712.42 25.93 54781.00 88888.00 2012-10-10 17:32:02.625 284 12712.48 25.93 54781.00 88888.00 2012-10-10 17:32:02.750 284 12712.50 25.98 54781.00 88888.00 2012-10-10 17:32:02.875 284 12712.45 25.98 54781.03 88888.00 2012-10-10 17:32:03.000 284 12712.45 25.98 54781.00 88888.00 2012-10-10 17:32:03.125 284 12712.45 25.95 54781.00 88888.00 2012-10-10 17:32:03.250 284 12712.45 25.93 54780.93 88888.00 2012-10-10 17:32:03.375 284 12712.52 25.98 54780.88 88888.00 2012-10-10 17:32:03.500 284 12712.58 26.00 54780.82 88888.00 2012-10-10 17:32:03.625 284 12712.62 26.00 54780.80 88888.00 2012-10-10 17:32:03.750 284 12712.65 26.05 54780.78 88888.00 2012-10-10 17:32:03.875 284 12712.62 26.02 54780.78 88888.00 2012-10-10 17:32:04.000 284 12712.60 26.00 54780.78 88888.00 2012-10-10 17:32:04.125 284 12712.60 26.02 54780.78 88888.00 2012-10-10 17:32:04.250 284 12712.52 26.05 54780.85 88888.00 2012-10-10 17:32:04.375 284 12712.55 26.05 54780.93 88888.00 2012-10-10 17:32:04.500 284 12712.58 26.02 54780.95 88888.00 2012-10-10 17:32:04.625 284 12712.58 26.00 54780.95 88888.00 2012-10-10 17:32:04.750 284 12712.62 26.02 54780.97 88888.00 2012-10-10 17:32:04.875 284 12712.65 26.00 54780.97 88888.00 2012-10-10 17:32:05.000 284 12712.60 25.98 54780.97 88888.00 2012-10-10 17:32:05.125 284 12712.60 26.00 54781.00 88888.00 2012-10-10 17:32:05.250 284 12712.52 26.00 54780.97 88888.00 2012-10-10 17:32:05.375 284 12712.52 26.00 54780.95 88888.00 2012-10-10 17:32:05.500 284 12712.55 26.00 54780.97 88888.00 2012-10-10 17:32:05.625 284 12712.60 25.98 54780.97 88888.00 2012-10-10 17:32:05.750 284 12712.62 25.98 54780.97 88888.00 2012-10-10 17:32:05.875 284 12712.62 25.98 54780.97 88888.00 2012-10-10 17:32:06.000 284 12712.58 25.98 54780.93 88888.00 2012-10-10 17:32:06.125 284 12712.60 25.98 54780.97 88888.00 2012-10-10 17:32:06.250 284 12712.55 25.95 54780.90 88888.00 2012-10-10 17:32:06.375 284 12712.62 25.98 54780.85 88888.00 2012-10-10 17:32:06.500 284 12712.62 26.02 54780.80 88888.00 2012-10-10 17:32:06.625 284 12712.62 26.02 54780.78 88888.00 2012-10-10 17:32:06.750 284 12712.62 25.98 54780.78 88888.00 2012-10-10 17:32:06.875 284 12712.65 26.00 54780.78 88888.00 2012-10-10 17:32:07.000 284 12712.62 26.00 54780.78 88888.00 2012-10-10 17:32:07.125 284 12712.62 25.98 54780.75 88888.00 2012-10-10 17:32:07.250 284 12712.60 26.00 54780.80 88888.00 2012-10-10 17:32:07.375 284 12712.58 25.98 54780.85 88888.00 2012-10-10 17:32:07.500 284 12712.60 25.95 54780.90 88888.00 2012-10-10 17:32:07.625 284 12712.62 25.93 54780.93 88888.00 2012-10-10 17:32:07.750 284 12712.67 25.95 54780.95 88888.00 2012-10-10 17:32:07.875 284 12712.73 25.98 54780.95 88888.00 2012-10-10 17:32:08.000 284 12712.73 25.98 54780.97 88888.00 2012-10-10 17:32:08.125 284 12712.73 25.95 54780.97 88888.00 2012-10-10 17:32:08.250 284 12712.67 25.95 54780.97 88888.00 2012-10-10 17:32:08.375 284 12712.67 25.95 54780.97 88888.00 2012-10-10 17:32:08.500 284 12712.67 26.00 54780.97 88888.00 2012-10-10 17:32:08.625 284 12712.70 25.98 54780.97 88888.00 2012-10-10 17:32:08.750 284 12712.73 26.00 54780.97 88888.00 2012-10-10 17:32:08.875 284 12712.77 26.00 54780.97 88888.00 2012-10-10 17:32:09.000 284 12712.77 25.98 54780.97 88888.00 2012-10-10 17:32:09.125 284 12712.73 25.98 54780.97 88888.00 2012-10-10 17:32:09.250 284 12712.67 25.95 54780.90 88888.00 2012-10-10 17:32:09.375 284 12712.80 25.98 54780.88 88888.00 2012-10-10 17:32:09.500 284 12712.77 26.00 54780.82 88888.00 2012-10-10 17:32:09.625 284 12712.83 26.00 54780.78 88888.00 2012-10-10 17:32:09.750 284 12712.88 25.98 54780.75 88888.00 2012-10-10 17:32:09.875 284 12712.90 25.98 54780.75 88888.00 2012-10-10 17:32:10.000 284 12712.92 25.98 54780.72 88888.00 2012-10-10 17:32:10.125 284 12712.85 26.00 54780.75 88888.00 2012-10-10 17:32:10.250 284 12712.88 25.98 54780.80 88888.00 2012-10-10 17:32:10.375 284 12712.92 26.00 54780.85 88888.00 2012-10-10 17:32:10.500 284 12712.92 25.98 54780.88 88888.00 2012-10-10 17:32:10.625 284 12712.92 25.95 54780.90 88888.00 2012-10-10 17:32:10.750 284 12712.95 25.95 54780.93 88888.00 2012-10-10 17:32:10.875 284 12712.98 25.98 54780.93 88888.00 2012-10-10 17:32:11.000 284 12712.95 25.95 54780.90 88888.00 2012-10-10 17:32:11.125 284 12712.95 25.98 54780.93 88888.00 2012-10-10 17:32:11.250 284 12712.98 25.93 54780.90 88888.00 2012-10-10 17:32:11.375 284 12712.95 25.93 54780.90 88888.00 2012-10-10 17:32:11.500 284 12712.95 25.93 54780.93 88888.00 2012-10-10 17:32:11.625 284 12713.02 25.93 54780.93 88888.00 2012-10-10 17:32:11.750 284 12713.05 25.95 54780.93 88888.00 2012-10-10 17:32:11.875 284 12713.02 25.95 54780.93 88888.00 2012-10-10 17:32:12.000 284 12713.02 25.95 54780.93 88888.00 2012-10-10 17:32:12.125 284 12713.05 25.93 54780.95 88888.00 2012-10-10 17:32:12.250 284 12713.10 25.93 54780.88 88888.00 2012-10-10 17:32:12.375 284 12713.12 25.93 54780.78 88888.00 2012-10-10 17:32:12.500 284 12713.12 25.95 54780.75 88888.00 2012-10-10 17:32:12.625 284 12713.23 25.98 54780.72 88888.00 2012-10-10 17:32:12.750 284 12713.23 25.98 54780.72 88888.00 2012-10-10 17:32:12.875 284 12713.20 25.95 54780.70 88888.00 2012-10-10 17:32:13.000 284 12713.15 25.93 54780.70 88888.00 2012-10-10 17:32:13.125 284 12713.15 25.95 54780.70 88888.00 2012-10-10 17:32:13.250 284 12713.15 25.95 54780.75 88888.00 2012-10-10 17:32:13.375 284 12713.23 25.98 54780.82 88888.00 2012-10-10 17:32:13.500 284 12713.23 25.95 54780.85 88888.00 2012-10-10 17:32:13.625 284 12713.17 25.90 54780.88 88888.00 2012-10-10 17:32:13.750 284 12713.20 25.90 54780.88 88888.00 2012-10-10 17:32:13.875 284 12713.17 25.90 54780.90 88888.00 2012-10-10 17:32:14.000 284 12713.20 25.93 54780.90 88888.00 2012-10-10 17:32:14.125 284 12713.25 25.95 54780.90 88888.00 2012-10-10 17:32:14.250 284 12713.27 25.93 54780.90 88888.00 2012-10-10 17:32:14.375 284 12713.35 25.98 54780.93 88888.00 2012-10-10 17:32:14.500 284 12713.35 25.95 54780.90 88888.00 2012-10-10 17:32:14.625 284 12713.33 25.90 54780.88 88888.00 2012-10-10 17:32:14.750 284 12713.35 25.90 54780.90 88888.00 2012-10-10 17:32:14.875 284 12713.35 25.93 54780.90 88888.00 2012-10-10 17:32:15.000 284 12713.40 25.93 54780.88 88888.00 2012-10-10 17:32:15.125 284 12713.45 25.90 54780.88 88888.00 2012-10-10 17:32:15.250 284 12713.35 25.88 54780.82 88888.00 2012-10-10 17:32:15.375 284 12713.30 25.82 54780.75 88888.00 2012-10-10 17:32:15.500 284 12713.30 25.85 54780.70 88888.00 2012-10-10 17:32:15.625 284 12713.45 25.90 54780.68 88888.00 2012-10-10 17:32:15.750 284 12713.45 25.90 54780.68 88888.00 2012-10-10 17:32:15.875 284 12713.45 25.88 54780.68 88888.00 2012-10-10 17:32:16.000 284 12713.48 25.88 54780.68 88888.00 2012-10-10 17:32:16.125 284 12713.50 25.85 54780.65 88888.00 2012-10-10 17:32:16.250 284 12713.45 25.88 54780.70 88888.00 2012-10-10 17:32:16.375 284 12713.52 25.85 54780.78 88888.00 2012-10-10 17:32:16.500 284 12713.48 25.85 54780.82 88888.00 2012-10-10 17:32:16.625 284 12713.35 25.82 54780.85 88888.00 2012-10-10 17:32:16.750 284 12713.38 25.82 54780.88 88888.00 2012-10-10 17:32:16.875 284 12713.42 25.80 54780.88 88888.00 2012-10-10 17:32:17.000 284 12713.45 25.80 54780.88 88888.00 2012-10-10 17:32:17.125 284 12713.42 25.85 54780.88 88888.00 2012-10-10 17:32:17.250 284 12713.48 25.88 54780.88 88888.00 2012-10-10 17:32:17.375 284 12713.50 25.85 54780.85 88888.00 2012-10-10 17:32:17.500 284 12713.52 25.82 54780.82 88888.00 2012-10-10 17:32:17.625 284 12713.50 25.85 54780.85 88888.00 2012-10-10 17:32:17.750 284 12713.52 25.88 54780.88 88888.00 2012-10-10 17:32:17.875 284 12713.55 25.88 54780.85 88888.00 2012-10-10 17:32:18.000 284 12713.58 25.88 54780.88 88888.00 2012-10-10 17:32:18.125 284 12713.58 25.88 54780.88 88888.00 2012-10-10 17:32:18.250 284 12713.58 25.85 54780.82 88888.00 2012-10-10 17:32:18.375 284 12713.62 25.88 54780.75 88888.00 2012-10-10 17:32:18.500 284 12713.67 25.90 54780.70 88888.00 2012-10-10 17:32:18.625 284 12713.67 25.93 54780.70 88888.00 2012-10-10 17:32:18.750 284 12713.62 25.90 54780.65 88888.00 2012-10-10 17:32:18.875 284 12713.62 25.90 54780.65 88888.00 2012-10-10 17:32:19.000 284 12713.62 25.88 54780.62 88888.00 2012-10-10 17:32:19.125 284 12713.60 25.88 54780.65 88888.00 2012-10-10 17:32:19.250 284 12713.55 25.90 54780.70 88888.00 2012-10-10 17:32:19.375 284 12713.52 25.88 54780.72 88888.00 2012-10-10 17:32:19.500 284 12713.55 25.85 54780.80 88888.00 2012-10-10 17:32:19.625 284 12713.58 25.85 54780.85 88888.00 2012-10-10 17:32:19.750 284 12713.52 25.85 54780.85 88888.00 2012-10-10 17:32:19.875 284 12713.48 25.88 54780.88 88888.00 2012-10-10 17:32:20.000 284 12713.48 25.90 54780.85 88888.00 2012-10-10 17:32:20.125 284 12713.55 25.90 54780.85 88888.00 2012-10-10 17:32:20.250 284 12713.58 25.88 54780.88 88888.00 2012-10-10 17:32:20.375 284 12713.60 25.93 54780.90 88888.00 2012-10-10 17:32:20.500 284 12713.60 25.95 54780.90 88888.00 2012-10-10 17:32:20.625 284 12713.60 25.93 54780.88 88888.00 2012-10-10 17:32:20.750 284 12713.60 25.90 54780.85 88888.00 2012-10-10 17:32:20.875 284 12713.55 25.93 54780.88 88888.00 2012-10-10 17:32:21.000 284 12713.58 25.93 54780.88 88888.00 2012-10-10 17:32:21.125 284 12713.58 25.93 54780.90 88888.00 2012-10-10 17:32:21.250 284 12713.55 25.93 54780.85 88888.00 2012-10-10 17:32:21.375 284 12713.52 25.90 54780.75 88888.00 2012-10-10 17:32:21.500 284 12713.58 25.95 54780.72 88888.00 2012-10-10 17:32:21.625 284 12713.65 25.98 54780.70 88888.00 2012-10-10 17:32:21.750 284 12713.65 25.98 54780.68 88888.00 2012-10-10 17:32:21.875 284 12713.62 26.00 54780.68 88888.00 2012-10-10 17:32:22.000 284 12713.55 26.02 54780.70 88888.00 2012-10-10 17:32:22.125 284 12713.55 26.05 54780.70 88888.00 2012-10-10 17:32:22.250 284 12713.60 26.05 54780.72 88888.00 2012-10-10 17:32:22.375 284 12713.62 26.07 54780.78 88888.00 2012-10-10 17:32:22.500 284 12713.60 26.02 54780.82 88888.00 2012-10-10 17:32:22.625 284 12713.58 26.05 54780.85 88888.00 2012-10-10 17:32:22.750 284 12713.52 26.10 54780.88 88888.00 2012-10-10 17:32:22.875 284 12713.50 26.07 54780.88 88888.00 2012-10-10 17:32:23.000 284 12713.52 26.12 54780.88 88888.00 2012-10-10 17:32:23.125 284 12713.55 26.12 54780.90 88888.00 2012-10-10 17:32:23.250 284 12713.55 26.15 54780.90 88888.00 2012-10-10 17:32:23.375 284 12713.52 26.18 54780.88 88888.00 2012-10-10 17:32:23.500 284 12713.52 26.18 54780.88 88888.00 2012-10-10 17:32:23.625 284 12713.55 26.20 54780.88 88888.00 2012-10-10 17:32:23.750 284 12713.55 26.20 54780.90 88888.00 2012-10-10 17:32:23.875 284 12713.48 26.23 54780.90 88888.00 2012-10-10 17:32:24.000 284 12713.48 26.25 54780.90 88888.00 2012-10-10 17:32:24.125 284 12713.52 26.23 54780.93 88888.00 2012-10-10 17:32:24.250 284 12713.52 26.23 54780.85 88888.00 2012-10-10 17:32:24.375 284 12713.55 26.27 54780.82 88888.00 2012-10-10 17:32:24.500 284 12713.60 26.30 54780.72 88888.00 2012-10-10 17:32:24.625 284 12713.60 26.32 54780.72 88888.00 2012-10-10 17:32:24.750 284 12713.62 26.35 54780.72 88888.00 2012-10-10 17:32:24.875 284 12713.62 26.38 54780.72 88888.00 2012-10-10 17:32:25.000 284 12713.60 26.38 54780.68 88888.00 2012-10-10 17:32:25.125 284 12713.62 26.38 54780.70 88888.00 2012-10-10 17:32:25.250 284 12713.58 26.40 54780.75 88888.00 2012-10-10 17:32:25.375 284 12713.52 26.40 54780.80 88888.00 2012-10-10 17:32:25.500 284 12713.52 26.38 54780.85 88888.00 2012-10-10 17:32:25.625 284 12713.58 26.38 54780.88 88888.00 2012-10-10 17:32:25.750 284 12713.58 26.40 54780.88 88888.00 2012-10-10 17:32:25.875 284 12713.52 26.40 54780.88 88888.00 2012-10-10 17:32:26.000 284 12713.42 26.43 54780.88 88888.00 2012-10-10 17:32:26.125 284 12713.42 26.43 54780.90 88888.00 2012-10-10 17:32:26.250 284 12713.50 26.43 54780.90 88888.00 2012-10-10 17:32:26.375 284 12713.55 26.45 54780.88 88888.00 2012-10-10 17:32:26.500 284 12713.52 26.45 54780.88 88888.00 2012-10-10 17:32:26.625 284 12713.55 26.45 54780.90 88888.00 2012-10-10 17:32:26.750 284 12713.58 26.43 54780.90 88888.00 2012-10-10 17:32:26.875 284 12713.58 26.45 54780.88 88888.00 2012-10-10 17:32:27.000 284 12713.55 26.48 54780.88 88888.00 2012-10-10 17:32:27.125 284 12713.55 26.48 54780.88 88888.00 2012-10-10 17:32:27.250 284 12713.55 26.50 54780.85 88888.00 2012-10-10 17:32:27.375 284 12713.55 26.52 54780.78 88888.00 2012-10-10 17:32:27.500 284 12713.58 26.52 54780.72 88888.00 2012-10-10 17:32:27.625 284 12713.58 26.57 54780.72 88888.00 2012-10-10 17:32:27.750 284 12713.60 26.57 54780.72 88888.00 2012-10-10 17:32:27.875 284 12713.60 26.60 54780.72 88888.00 2012-10-10 17:32:28.000 284 12713.60 26.60 54780.70 88888.00 2012-10-10 17:32:28.125 284 12713.60 26.60 54780.70 88888.00 2012-10-10 17:32:28.250 284 12713.58 26.62 54780.75 88888.00 2012-10-10 17:32:28.375 284 12713.52 26.60 54780.80 88888.00 2012-10-10 17:32:28.500 284 12713.55 26.60 54780.85 88888.00 2012-10-10 17:32:28.625 284 12713.58 26.65 54780.90 88888.00 2012-10-10 17:32:28.750 284 12713.60 26.65 54780.90 88888.00 2012-10-10 17:32:28.875 284 12713.60 26.62 54780.90 88888.00 2012-10-10 17:32:29.000 284 12713.58 26.65 54780.90 88888.00 2012-10-10 17:32:29.125 284 12713.60 26.65 54780.90 88888.00 2012-10-10 17:32:29.250 284 12713.60 26.68 54780.95 88888.00 2012-10-10 17:32:29.375 284 12713.62 26.70 54780.95 88888.00 2012-10-10 17:32:29.500 284 12713.60 26.70 54780.93 88888.00 2012-10-10 17:32:29.625 284 12713.55 26.73 54780.93 88888.00 2012-10-10 17:32:29.750 284 12713.52 26.73 54780.95 88888.00 2012-10-10 17:32:29.875 284 12713.55 26.73 54780.95 88888.00 2012-10-10 17:32:30.000 284 12713.62 26.70 54780.93 88888.00 2012-10-10 17:32:30.125 284 12713.65 26.68 54780.93 88888.00 2012-10-10 17:32:30.250 284 12713.60 26.70 54780.90 88888.00 2012-10-10 17:32:30.375 284 12713.65 26.73 54780.85 88888.00 2012-10-10 17:32:30.500 284 12713.73 26.77 54780.80 88888.00 2012-10-10 17:32:30.625 284 12713.77 26.75 54780.72 88888.00 2012-10-10 17:32:30.750 284 12713.73 26.75 54780.70 88888.00 2012-10-10 17:32:30.875 284 12713.70 26.75 54780.70 88888.00 2012-10-10 17:32:31.000 284 12713.67 26.77 54780.72 88888.00 2012-10-10 17:32:31.125 284 12713.67 26.77 54780.72 88888.00 2012-10-10 17:32:31.250 284 12713.67 26.77 54780.78 88888.00 2012-10-10 17:32:31.375 284 12713.65 26.70 54780.82 88888.00 2012-10-10 17:32:31.500 284 12713.62 26.73 54780.88 88888.00 2012-10-10 17:32:31.625 284 12713.65 26.75 54780.93 88888.00 2012-10-10 17:32:31.750 284 12713.62 26.77 54780.93 88888.00 2012-10-10 17:32:31.875 284 12713.60 26.80 54780.95 88888.00 2012-10-10 17:32:32.000 284 12713.58 26.77 54780.95 88888.00 2012-10-10 17:32:32.125 284 12713.60 26.80 54780.95 88888.00 2012-10-10 17:32:32.250 284 12713.62 26.80 54780.95 88888.00 2012-10-10 17:32:32.375 284 12713.65 26.80 54780.93 88888.00 2012-10-10 17:32:32.500 284 12713.65 26.80 54780.95 88888.00 2012-10-10 17:32:32.625 284 12713.67 26.85 54780.97 88888.00 2012-10-10 17:32:32.750 284 12713.67 26.85 54780.95 88888.00 2012-10-10 17:32:32.875 284 12713.62 26.82 54780.97 88888.00 2012-10-10 17:32:33.000 284 12713.60 26.82 54780.97 88888.00 2012-10-10 17:32:33.125 284 12713.60 26.80 54780.95 88888.00 2012-10-10 17:32:33.250 284 12713.58 26.82 54780.90 88888.00 2012-10-10 17:32:33.375 284 12713.62 26.85 54780.90 88888.00 2012-10-10 17:32:33.500 284 12713.65 26.85 54780.82 88888.00 2012-10-10 17:32:33.625 284 12713.67 26.82 54780.78 88888.00 2012-10-10 17:32:33.750 284 12713.70 26.85 54780.78 88888.00 2012-10-10 17:32:33.875 284 12713.67 26.85 54780.78 88888.00 2012-10-10 17:32:34.000 284 12713.62 26.85 54780.75 88888.00 2012-10-10 17:32:34.125 284 12713.55 26.88 54780.75 88888.00 2012-10-10 17:32:34.250 284 12713.58 26.90 54780.80 88888.00 2012-10-10 17:32:34.375 284 12713.62 26.90 54780.88 88888.00 2012-10-10 17:32:34.500 284 12713.62 26.82 54780.90 88888.00 2012-10-10 17:32:34.625 284 12713.60 26.80 54780.95 88888.00 2012-10-10 17:32:34.750 284 12713.60 26.80 54780.95 88888.00 2012-10-10 17:32:34.875 284 12713.55 26.82 54780.97 88888.00 2012-10-10 17:32:35.000 284 12713.58 26.80 54780.97 88888.00 2012-10-10 17:32:35.125 284 12713.60 26.80 54780.97 88888.00 2012-10-10 17:32:35.250 284 12713.58 26.80 54781.00 88888.00 2012-10-10 17:32:35.375 284 12713.58 26.75 54780.97 88888.00 2012-10-10 17:32:35.500 284 12713.62 26.80 54781.00 88888.00 2012-10-10 17:32:35.625 284 12713.67 26.82 54781.03 88888.00 2012-10-10 17:32:35.750 284 12713.65 26.85 54781.03 88888.00 2012-10-10 17:32:35.875 284 12713.62 26.85 54781.03 88888.00 2012-10-10 17:32:36.000 284 12713.65 26.82 54781.03 88888.00 2012-10-10 17:32:36.125 284 12713.62 26.82 54781.03 88888.00 2012-10-10 17:32:36.250 284 12713.58 26.80 54780.95 88888.00 2012-10-10 17:32:36.375 284 12713.65 26.85 54780.93 88888.00 2012-10-10 17:32:36.500 284 12713.65 26.85 54780.85 88888.00 2012-10-10 17:32:36.625 284 12713.62 26.85 54780.80 88888.00 2012-10-10 17:32:36.750 284 12713.62 26.85 54780.82 88888.00 2012-10-10 17:32:36.875 284 12713.62 26.85 54780.82 88888.00 2012-10-10 17:32:37.000 284 12713.65 26.82 54780.80 88888.00 2012-10-10 17:32:37.125 284 12713.65 26.82 54780.82 88888.00 2012-10-10 17:32:37.250 284 12713.62 26.82 54780.90 88888.00 2012-10-10 17:32:37.375 284 12713.58 26.82 54780.90 88888.00 2012-10-10 17:32:37.500 284 12713.55 26.80 54780.97 88888.00 2012-10-10 17:32:37.625 284 12713.52 26.80 54781.03 88888.00 2012-10-10 17:32:37.750 284 12713.50 26.82 54781.05 88888.00 2012-10-10 17:32:37.875 284 12713.55 26.82 54781.05 88888.00 2012-10-10 17:32:38.000 284 12713.55 26.85 54781.05 88888.00 2012-10-10 17:32:38.125 284 12713.55 26.85 54781.10 88888.00 2012-10-10 17:32:38.250 284 12713.52 26.85 54781.07 88888.00 2012-10-10 17:32:38.375 284 12713.55 26.82 54781.03 88888.00 2012-10-10 17:32:38.500 284 12713.55 26.82 54781.05 88888.00 2012-10-10 17:32:38.625 284 12713.55 26.88 54781.07 88888.00 2012-10-10 17:32:38.750 284 12713.48 26.90 54781.07 88888.00 2012-10-10 17:32:38.875 284 12713.48 26.88 54781.07 88888.00 2012-10-10 17:32:39.000 284 12713.52 26.90 54781.07 88888.00 2012-10-10 17:32:39.125 284 12713.50 26.90 54781.07 88888.00 2012-10-10 17:32:39.250 284 12713.50 26.88 54781.03 88888.00 2012-10-10 17:32:39.375 284 12713.48 26.90 54780.95 88888.00 2012-10-10 17:32:39.500 284 12713.48 26.93 54780.90 88888.00 2012-10-10 17:32:39.625 284 12713.48 26.95 54780.88 88888.00 2012-10-10 17:32:39.750 284 12713.48 26.95 54780.88 88888.00 2012-10-10 17:32:39.875 284 12713.50 26.93 54780.90 88888.00 2012-10-10 17:32:40.000 284 12713.50 26.93 54780.85 88888.00 2012-10-10 17:32:40.125 284 12713.52 26.95 54780.88 88888.00 2012-10-10 17:32:40.250 284 12713.50 26.98 54780.95 88888.00 2012-10-10 17:32:40.375 284 12713.55 26.95 54780.97 88888.00 2012-10-10 17:32:40.500 284 12713.48 26.93 54781.05 88888.00 2012-10-10 17:32:40.625 284 12713.48 26.95 54781.07 88888.00 2012-10-10 17:32:40.750 284 12713.45 26.93 54781.07 88888.00 2012-10-10 17:32:40.875 284 12713.50 26.95 54781.10 88888.00 2012-10-10 17:32:41.000 284 12713.52 26.98 54781.10 88888.00 2012-10-10 17:32:41.125 284 12713.52 26.98 54781.10 88888.00 2012-10-10 17:32:41.250 284 12713.50 26.98 54781.10 88888.00 2012-10-10 17:32:41.375 284 12713.45 26.95 54781.07 88888.00 2012-10-10 17:32:41.500 284 12713.35 27.00 54781.10 88888.00 2012-10-10 17:32:41.625 284 12713.30 27.00 54781.12 88888.00 2012-10-10 17:32:41.750 284 12713.33 27.00 54781.12 88888.00 2012-10-10 17:32:41.875 284 12713.38 27.02 54781.12 88888.00 2012-10-10 17:32:42.000 284 12713.42 27.02 54781.10 88888.00 2012-10-10 17:32:42.125 284 12713.48 27.00 54781.10 88888.00 2012-10-10 17:32:42.250 284 12713.45 27.00 54781.07 88888.00 2012-10-10 17:32:42.375 284 12713.40 27.02 54781.00 88888.00 2012-10-10 17:32:42.500 284 12713.35 27.05 54780.95 88888.00 2012-10-10 17:32:42.625 284 12713.40 27.07 54780.95 88888.00 2012-10-10 17:32:42.750 284 12713.42 27.10 54780.95 88888.00 2012-10-10 17:32:42.875 284 12713.40 27.10 54780.95 88888.00 2012-10-10 17:32:43.000 284 12713.38 27.07 54780.95 88888.00 2012-10-10 17:32:43.125 284 12713.35 27.07 54780.95 88888.00 2012-10-10 17:32:43.250 284 12713.33 27.10 54781.03 88888.00 2012-10-10 17:32:43.375 284 12713.33 27.12 54781.10 88888.00 2012-10-10 17:32:43.500 284 12713.33 27.10 54781.15 88888.00 2012-10-10 17:32:43.625 284 12713.25 27.07 54781.18 88888.00 2012-10-10 17:32:43.750 284 12713.25 27.10 54781.18 88888.00 2012-10-10 17:32:43.875 284 12713.27 27.10 54781.18 88888.00 2012-10-10 17:32:44.000 284 12713.25 27.10 54781.18 88888.00 2012-10-10 17:32:44.125 284 12713.20 27.10 54781.20 88888.00 2012-10-10 17:32:44.250 284 12713.20 27.07 54781.20 88888.00 2012-10-10 17:32:44.375 284 12713.27 27.07 54781.20 88888.00 2012-10-10 17:32:44.500 284 12713.33 27.07 54781.22 88888.00 2012-10-10 17:32:44.625 284 12713.33 27.10 54781.22 88888.00 2012-10-10 17:32:44.750 284 12713.27 27.10 54781.25 88888.00 2012-10-10 17:32:44.875 284 12713.23 27.10 54781.22 88888.00 2012-10-10 17:32:45.000 284 12713.23 27.12 54781.22 88888.00 2012-10-10 17:32:45.125 284 12713.17 27.10 54781.22 88888.00 2012-10-10 17:32:45.250 284 12713.10 27.10 54781.18 88888.00 2012-10-10 17:32:45.375 284 12713.20 27.10 54781.10 88888.00 2012-10-10 17:32:45.500 284 12713.33 27.10 54781.05 88888.00 2012-10-10 17:32:45.625 284 12713.35 27.15 54781.03 88888.00 2012-10-10 17:32:45.750 284 12713.30 27.15 54781.03 88888.00 2012-10-10 17:32:45.875 284 12713.27 27.18 54781.00 88888.00 2012-10-10 17:32:46.000 284 12713.25 27.15 54781.00 88888.00 2012-10-10 17:32:46.125 284 12713.27 27.18 54781.03 88888.00 2012-10-10 17:32:46.250 284 12713.25 27.18 54781.05 88888.00 2012-10-10 17:32:46.375 284 12713.27 27.20 54781.15 88888.00 2012-10-10 17:32:46.500 284 12713.30 27.18 54781.18 88888.00 2012-10-10 17:32:46.625 284 12713.25 27.15 54781.20 88888.00 2012-10-10 17:32:46.750 284 12713.23 27.18 54781.22 88888.00 2012-10-10 17:32:46.875 284 12713.20 27.15 54781.25 88888.00 2012-10-10 17:32:47.000 284 12713.25 27.15 54781.25 88888.00 2012-10-10 17:32:47.125 284 12713.27 27.15 54781.25 88888.00 2012-10-10 17:32:47.250 284 12713.27 27.18 54781.25 88888.00 2012-10-10 17:32:47.375 284 12713.27 27.20 54781.28 88888.00 2012-10-10 17:32:47.500 284 12713.27 27.23 54781.28 88888.00 2012-10-10 17:32:47.625 284 12713.20 27.20 54781.28 88888.00 2012-10-10 17:32:47.750 284 12713.20 27.18 54781.28 88888.00 2012-10-10 17:32:47.875 284 12713.27 27.18 54781.25 88888.00 2012-10-10 17:32:48.000 284 12713.27 27.20 54781.28 88888.00 2012-10-10 17:32:48.125 284 12713.33 27.20 54781.25 88888.00 2012-10-10 17:32:48.250 284 12713.33 27.18 54781.18 88888.00 2012-10-10 17:32:48.375 284 12713.38 27.18 54781.12 88888.00 2012-10-10 17:32:48.500 284 12713.35 27.20 54781.07 88888.00 2012-10-10 17:32:48.625 284 12713.30 27.20 54781.05 88888.00 2012-10-10 17:32:48.750 284 12713.35 27.23 54781.00 88888.00 2012-10-10 17:32:48.875 284 12713.40 27.23 54781.03 88888.00 2012-10-10 17:32:49.000 284 12713.45 27.23 54781.00 88888.00 2012-10-10 17:32:49.125 284 12713.42 27.25 54781.03 88888.00 2012-10-10 17:32:49.250 284 12713.35 27.25 54781.10 88888.00 2012-10-10 17:32:49.375 284 12713.38 27.23 54781.15 88888.00 2012-10-10 17:32:49.500 284 12713.38 27.23 54781.20 88888.00 2012-10-10 17:32:49.625 284 12713.40 27.23 54781.25 88888.00 2012-10-10 17:32:49.750 284 12713.38 27.23 54781.28 88888.00 2012-10-10 17:32:49.875 284 12713.38 27.23 54781.25 88888.00 2012-10-10 17:32:50.000 284 12713.38 27.20 54781.30 88888.00 2012-10-10 17:32:50.125 284 12713.42 27.20 54781.28 88888.00 2012-10-10 17:32:50.250 284 12713.42 27.20 54781.25 88888.00 2012-10-10 17:32:50.375 284 12713.50 27.23 54781.25 88888.00 2012-10-10 17:32:50.500 284 12713.50 27.20 54781.28 88888.00 2012-10-10 17:32:50.625 284 12713.45 27.23 54781.28 88888.00 2012-10-10 17:32:50.750 284 12713.48 27.23 54781.28 88888.00 2012-10-10 17:32:50.875 284 12713.48 27.23 54781.25 88888.00 2012-10-10 17:32:51.000 284 12713.50 27.20 54781.25 88888.00 2012-10-10 17:32:51.125 284 12713.48 27.23 54781.22 88888.00 2012-10-10 17:32:51.250 284 12713.42 27.20 54781.15 88888.00 2012-10-10 17:32:51.375 284 12713.42 27.25 54781.10 88888.00 2012-10-10 17:32:51.500 284 12713.45 27.25 54781.07 88888.00 2012-10-10 17:32:51.625 284 12713.55 27.27 54781.05 88888.00 2012-10-10 17:32:51.750 284 12713.60 27.27 54781.03 88888.00 2012-10-10 17:32:51.875 284 12713.58 27.25 54781.00 88888.00 2012-10-10 17:32:52.000 284 12713.60 27.27 54781.00 88888.00 2012-10-10 17:32:52.125 284 12713.62 27.25 54781.03 88888.00 2012-10-10 17:32:52.250 284 12713.58 27.27 54781.07 88888.00 2012-10-10 17:32:52.375 284 12713.60 27.27 54781.10 88888.00 2012-10-10 17:32:52.500 284 12713.52 27.27 54781.15 88888.00 2012-10-10 17:32:52.625 284 12713.55 27.27 54781.20 88888.00 2012-10-10 17:32:52.750 284 12713.60 27.27 54781.20 88888.00 2012-10-10 17:32:52.875 284 12713.62 27.27 54781.22 88888.00 2012-10-10 17:32:53.000 284 12713.58 27.27 54781.20 88888.00 2012-10-10 17:32:53.125 284 12713.55 27.27 54781.20 88888.00 2012-10-10 17:32:53.250 284 12713.55 27.27 54781.22 88888.00 2012-10-10 17:32:53.375 284 12713.60 27.27 54781.22 88888.00 2012-10-10 17:32:53.500 284 12713.62 27.30 54781.22 88888.00 2012-10-10 17:32:53.625 284 12713.62 27.27 54781.22 88888.00 2012-10-10 17:32:53.750 284 12713.62 27.27 54781.20 88888.00 2012-10-10 17:32:53.875 284 12713.65 27.25 54781.20 88888.00 2012-10-10 17:32:54.000 284 12713.70 27.27 54781.22 88888.00 2012-10-10 17:32:54.125 284 12713.73 27.27 54781.22 88888.00 2012-10-10 17:32:54.250 284 12713.70 27.25 54781.15 88888.00 2012-10-10 17:32:54.375 284 12713.75 27.30 54781.10 88888.00 2012-10-10 17:32:54.500 284 12713.80 27.27 54781.03 88888.00 2012-10-10 17:32:54.625 284 12713.80 27.30 54781.00 88888.00 2012-10-10 17:32:54.750 284 12713.77 27.30 54781.00 88888.00 2012-10-10 17:32:54.875 284 12713.77 27.30 54781.00 88888.00 2012-10-10 17:32:55.000 284 12713.77 27.30 54781.00 88888.00 2012-10-10 17:32:55.125 284 12713.75 27.27 54781.00 88888.00 2012-10-10 17:32:55.250 284 12713.70 27.30 54781.07 88888.00 2012-10-10 17:32:55.375 284 12713.75 27.30 54781.12 88888.00 2012-10-10 17:32:55.500 284 12713.70 27.27 54781.18 88888.00 2012-10-10 17:32:55.625 284 12713.73 27.25 54781.20 88888.00 2012-10-10 17:32:55.750 284 12713.73 27.27 54781.20 88888.00 2012-10-10 17:32:55.875 284 12713.73 27.27 54781.22 88888.00 2012-10-10 17:32:56.000 284 12713.75 27.27 54781.22 88888.00 2012-10-10 17:32:56.125 284 12713.80 27.25 54781.25 88888.00 2012-10-10 17:32:56.250 284 12713.77 27.27 54781.25 88888.00 2012-10-10 17:32:56.375 284 12713.77 27.30 54781.25 88888.00 2012-10-10 17:32:56.500 284 12713.80 27.30 54781.25 88888.00 2012-10-10 17:32:56.625 284 12713.83 27.27 54781.25 88888.00 2012-10-10 17:32:56.750 284 12713.75 27.27 54781.25 88888.00 2012-10-10 17:32:56.875 284 12713.70 27.30 54781.25 88888.00 2012-10-10 17:32:57.000 284 12713.67 27.30 54781.28 88888.00 2012-10-10 17:32:57.125 284 12713.77 27.27 54781.28 88888.00 2012-10-10 17:32:57.250 284 12713.77 27.27 54781.22 88888.00 2012-10-10 17:32:57.375 284 12713.75 27.30 54781.12 88888.00 2012-10-10 17:32:57.500 284 12713.70 27.32 54781.05 88888.00 2012-10-10 17:32:57.625 284 12713.65 27.32 54781.05 88888.00 2012-10-10 17:32:57.750 284 12713.65 27.35 54781.05 88888.00 2012-10-10 17:32:57.875 284 12713.70 27.38 54781.03 88888.00 2012-10-10 17:32:58.000 284 12713.70 27.38 54781.00 88888.00 2012-10-10 17:32:58.125 284 12713.62 27.38 54781.03 88888.00 2012-10-10 17:32:58.250 284 12713.58 27.38 54781.10 88888.00 2012-10-10 17:32:58.375 284 12713.58 27.38 54781.15 88888.00 2012-10-10 17:32:58.500 284 12713.58 27.38 54781.20 88888.00 2012-10-10 17:32:58.625 284 12713.62 27.38 54781.22 88888.00 2012-10-10 17:32:58.750 284 12713.62 27.38 54781.25 88888.00 2012-10-10 17:32:58.875 284 12713.62 27.40 54781.25 88888.00 2012-10-10 17:32:59.000 284 12713.60 27.40 54781.25 88888.00 2012-10-10 17:32:59.125 284 12713.55 27.40 54781.28 88888.00 2012-10-10 17:32:59.250 284 12713.50 27.43 54781.30 88888.00 2012-10-10 17:32:59.375 284 12713.55 27.43 54781.32 88888.00 2012-10-10 17:32:59.500 284 12713.58 27.45 54781.30 88888.00 2012-10-10 17:32:59.625 284 12713.58 27.48 54781.30 88888.00 2012-10-10 17:32:59.750 284 12713.52 27.50 54781.30 88888.00 2012-10-10 17:32:59.875 284 12713.52 27.48 54781.30 88888.00 2012-10-10 17:33:00.000 284 12713.55 27.48 54781.30 88888.00 2012-10-10 17:33:00.125 284 12713.50 27.50 54781.30 88888.00 2012-10-10 17:33:00.250 284 12713.50 27.48 54781.22 88888.00 2012-10-10 17:33:00.375 284 12713.55 27.55 54781.20 88888.00 2012-10-10 17:33:00.500 284 12713.58 27.55 54781.12 88888.00 2012-10-10 17:33:00.625 284 12713.58 27.55 54781.05 88888.00 2012-10-10 17:33:00.750 284 12713.60 27.55 54781.05 88888.00 2012-10-10 17:33:00.875 284 12713.55 27.55 54781.05 88888.00 2012-10-10 17:33:01.000 284 12713.55 27.57 54781.03 88888.00 2012-10-10 17:33:01.125 284 12713.52 27.60 54781.03 88888.00 2012-10-10 17:33:01.250 284 12713.45 27.60 54781.12 88888.00 2012-10-10 17:33:01.375 284 12713.42 27.62 54781.18 88888.00 2012-10-10 17:33:01.500 284 12713.42 27.60 54781.25 88888.00 2012-10-10 17:33:01.625 284 12713.45 27.60 54781.28 88888.00 2012-10-10 17:33:01.750 284 12713.42 27.60 54781.30 88888.00 2012-10-10 17:33:01.875 284 12713.33 27.62 54781.30 88888.00 2012-10-10 17:33:02.000 284 12713.30 27.62 54781.30 88888.00 2012-10-10 17:33:02.125 284 12713.30 27.65 54781.32 88888.00 2012-10-10 17:33:02.250 284 12713.33 27.65 54781.32 88888.00 2012-10-10 17:33:02.375 284 12713.35 27.70 54781.32 88888.00 2012-10-10 17:33:02.500 284 12713.35 27.73 54781.35 88888.00 2012-10-10 17:33:02.625 284 12713.35 27.73 54781.32 88888.00 2012-10-10 17:33:02.750 284 12713.33 27.73 54781.32 88888.00 2012-10-10 17:33:02.875 284 12713.30 27.75 54781.32 88888.00 2012-10-10 17:33:03.000 284 12713.33 27.75 54781.32 88888.00 2012-10-10 17:33:03.125 284 12713.33 27.77 54781.30 88888.00 2012-10-10 17:33:03.250 284 12713.27 27.77 54781.28 88888.00 2012-10-10 17:33:03.375 284 12713.27 27.80 54781.22 88888.00 2012-10-10 17:33:03.500 284 12713.27 27.82 54781.18 88888.00 2012-10-10 17:33:03.625 284 12713.27 27.82 54781.12 88888.00 2012-10-10 17:33:03.750 284 12713.30 27.85 54781.12 88888.00 2012-10-10 17:33:03.875 284 12713.30 27.85 54781.12 88888.00 2012-10-10 17:33:04.000 284 12713.30 27.85 54781.12 88888.00 2012-10-10 17:33:04.125 284 12713.33 27.88 54781.15 88888.00 2012-10-10 17:33:04.250 284 12713.35 27.90 54781.20 88888.00 2012-10-10 17:33:04.375 284 12713.33 27.90 54781.25 88888.00 2012-10-10 17:33:04.500 284 12713.27 27.88 54781.35 88888.00 2012-10-10 17:33:04.625 284 12713.23 27.88 54781.38 88888.00 2012-10-10 17:33:04.750 284 12713.20 27.88 54781.38 88888.00 2012-10-10 17:33:04.875 284 12713.17 27.90 54781.35 88888.00 2012-10-10 17:33:05.000 284 12713.17 27.90 54781.35 88888.00 2012-10-10 17:33:05.125 284 12713.20 27.93 54781.38 88888.00 2012-10-10 17:33:05.250 284 12713.20 27.93 54781.40 88888.00 2012-10-10 17:33:05.375 284 12713.23 27.95 54781.40 88888.00 2012-10-10 17:33:05.500 284 12713.27 27.95 54781.38 88888.00 2012-10-10 17:33:05.625 284 12713.30 27.98 54781.40 88888.00 2012-10-10 17:33:05.750 284 12713.30 28.00 54781.40 88888.00 2012-10-10 17:33:05.875 284 12713.27 27.98 54781.43 88888.00 2012-10-10 17:33:06.000 284 12713.27 27.98 54781.40 88888.00 2012-10-10 17:33:06.125 284 12713.25 27.95 54781.38 88888.00 2012-10-10 17:33:06.250 284 12713.20 27.98 54781.32 88888.00 2012-10-10 17:33:06.375 284 12713.23 28.02 54781.28 88888.00 2012-10-10 17:33:06.500 284 12713.27 28.02 54781.20 88888.00 2012-10-10 17:33:06.625 284 12713.30 28.02 54781.18 88888.00 2012-10-10 17:33:06.750 284 12713.27 28.02 54781.18 88888.00 2012-10-10 17:33:06.875 284 12713.20 28.02 54781.15 88888.00 2012-10-10 17:33:07.000 284 12713.17 28.05 54781.12 88888.00 2012-10-10 17:33:07.125 284 12713.12 28.07 54781.15 88888.00 2012-10-10 17:33:07.250 284 12713.10 28.07 54781.20 88888.00 2012-10-10 17:33:07.375 284 12713.15 28.10 54781.28 88888.00 2012-10-10 17:33:07.500 284 12713.17 28.10 54781.32 88888.00 2012-10-10 17:33:07.625 284 12713.20 28.07 54781.35 88888.00 2012-10-10 17:33:07.750 284 12713.15 28.10 54781.38 88888.00 2012-10-10 17:33:07.875 284 12713.17 28.10 54781.38 88888.00 2012-10-10 17:33:08.000 284 12713.20 28.12 54781.38 88888.00 2012-10-10 17:33:08.125 284 12713.17 28.15 54781.38 88888.00 2012-10-10 17:33:08.250 284 12713.10 28.15 54781.40 88888.00 2012-10-10 17:33:08.375 284 12713.12 28.15 54781.38 88888.00 2012-10-10 17:33:08.500 284 12713.15 28.15 54781.40 88888.00 2012-10-10 17:33:08.625 284 12713.17 28.18 54781.43 88888.00 2012-10-10 17:33:08.750 284 12713.20 28.20 54781.40 88888.00 2012-10-10 17:33:08.875 284 12713.20 28.23 54781.40 88888.00 2012-10-10 17:33:09.000 284 12713.15 28.25 54781.40 88888.00 2012-10-10 17:33:09.125 284 12713.15 28.27 54781.40 88888.00 2012-10-10 17:33:09.250 284 12713.17 28.23 54781.35 88888.00 2012-10-10 17:33:09.375 284 12713.23 28.25 54781.28 88888.00 2012-10-10 17:33:09.500 284 12713.23 28.25 54781.20 88888.00 2012-10-10 17:33:09.625 284 12713.20 28.27 54781.18 88888.00 2012-10-10 17:33:09.750 284 12713.17 28.30 54781.20 88888.00 2012-10-10 17:33:09.875 284 12713.25 28.32 54781.20 88888.00 2012-10-10 17:33:10.000 284 12713.30 28.30 54781.18 88888.00 2012-10-10 17:33:10.125 284 12713.33 28.30 54781.20 88888.00 2012-10-10 17:33:10.250 284 12713.27 28.32 54781.28 88888.00 2012-10-10 17:33:10.375 284 12713.30 28.35 54781.35 88888.00 2012-10-10 17:33:10.500 284 12713.27 28.32 54781.38 88888.00 2012-10-10 17:33:10.625 284 12713.25 28.30 54781.38 88888.00 2012-10-10 17:33:10.750 284 12713.25 28.32 54781.40 88888.00 2012-10-10 17:33:10.875 284 12713.23 28.32 54781.40 88888.00 2012-10-10 17:33:11.000 284 12713.23 28.35 54781.40 88888.00 2012-10-10 17:33:11.125 284 12713.23 28.35 54781.43 88888.00 2012-10-10 17:33:11.250 284 12713.23 28.35 54781.40 88888.00 2012-10-10 17:33:11.375 284 12713.23 28.35 54781.40 88888.00 2012-10-10 17:33:11.500 284 12713.25 28.38 54781.43 88888.00 2012-10-10 17:33:11.625 284 12713.27 28.40 54781.43 88888.00 2012-10-10 17:33:11.750 284 12713.23 28.40 54781.40 88888.00 2012-10-10 17:33:11.875 284 12713.20 28.40 54781.40 88888.00 2012-10-10 17:33:12.000 284 12713.20 28.40 54781.40 88888.00 2012-10-10 17:33:12.125 284 12713.33 28.43 54781.40 88888.00 2012-10-10 17:33:12.250 284 12713.40 28.43 54781.32 88888.00 2012-10-10 17:33:12.375 284 12713.42 28.45 54781.28 88888.00 2012-10-10 17:33:12.500 284 12713.42 28.45 54781.22 88888.00 2012-10-10 17:33:12.625 284 12713.40 28.48 54781.18 88888.00 2012-10-10 17:33:12.750 284 12713.40 28.48 54781.15 88888.00 2012-10-10 17:33:12.875 284 12713.40 28.48 54781.15 88888.00 2012-10-10 17:33:13.000 284 12713.40 28.48 54781.15 88888.00 2012-10-10 17:33:13.125 284 12713.42 28.50 54781.15 88888.00 2012-10-10 17:33:13.250 284 12713.45 28.52 54781.22 88888.00 2012-10-10 17:33:13.375 284 12713.48 28.52 54781.28 88888.00 2012-10-10 17:33:13.500 284 12713.42 28.50 54781.30 88888.00 2012-10-10 17:33:13.625 284 12713.40 28.48 54781.35 88888.00 2012-10-10 17:33:13.750 284 12713.48 28.50 54781.35 88888.00 2012-10-10 17:33:13.875 284 12713.52 28.48 54781.38 88888.00 2012-10-10 17:33:14.000 284 12713.52 28.52 54781.35 88888.00 2012-10-10 17:33:14.125 284 12713.55 28.50 54781.38 88888.00 2012-10-10 17:33:14.250 284 12713.52 28.50 54781.38 88888.00 2012-10-10 17:33:14.375 284 12713.50 28.50 54781.38 88888.00 2012-10-10 17:33:14.500 284 12713.52 28.50 54781.38 88888.00 2012-10-10 17:33:14.625 284 12713.55 28.52 54781.38 88888.00 2012-10-10 17:33:14.750 284 12713.55 28.52 54781.40 88888.00 2012-10-10 17:33:14.875 284 12713.52 28.55 54781.40 88888.00 2012-10-10 17:33:15.000 284 12713.52 28.55 54781.40 88888.00 2012-10-10 17:33:15.125 284 12713.48 28.52 54781.38 88888.00 2012-10-10 17:33:15.250 284 12713.52 28.50 54781.30 88888.00 2012-10-10 17:33:15.375 284 12713.58 28.50 54781.22 88888.00 2012-10-10 17:33:15.500 284 12713.60 28.55 54781.18 88888.00 2012-10-10 17:33:15.625 284 12713.60 28.62 54781.18 88888.00 2012-10-10 17:33:15.750 284 12713.60 28.65 54781.18 88888.00 2012-10-10 17:33:15.875 284 12713.60 28.62 54781.15 88888.00 2012-10-10 17:33:16.000 284 12713.60 28.62 54781.15 88888.00 2012-10-10 17:33:16.125 284 12713.58 28.60 54781.18 88888.00 2012-10-10 17:33:16.250 284 12713.58 28.65 54781.25 88888.00 2012-10-10 17:33:16.375 284 12713.65 28.68 54781.30 88888.00 2012-10-10 17:33:16.500 284 12713.58 28.62 54781.35 88888.00 2012-10-10 17:33:16.625 284 12713.55 28.57 54781.32 88888.00 2012-10-10 17:33:16.750 284 12713.60 28.57 54781.35 88888.00 2012-10-10 17:33:16.875 284 12713.60 28.57 54781.38 88888.00 2012-10-10 17:33:17.000 284 12713.62 28.55 54781.38 88888.00 2012-10-10 17:33:17.125 284 12713.58 28.55 54781.38 88888.00 2012-10-10 17:33:17.250 284 12713.52 28.57 54781.38 88888.00 2012-10-10 17:33:17.375 284 12713.60 28.60 54781.40 88888.00 2012-10-10 17:33:17.500 284 12713.65 28.57 54781.40 88888.00 2012-10-10 17:33:17.625 284 12713.62 28.55 54781.40 88888.00 2012-10-10 17:33:17.750 284 12713.60 28.57 54781.43 88888.00 2012-10-10 17:33:17.875 284 12713.62 28.55 54781.40 88888.00 2012-10-10 17:33:18.000 284 12713.60 28.57 54781.38 88888.00 2012-10-10 17:33:18.125 284 12713.58 28.57 54781.38 88888.00 2012-10-10 17:33:18.250 284 12713.60 28.57 54781.35 88888.00 2012-10-10 17:33:18.375 284 12713.60 28.60 54781.28 88888.00 2012-10-10 17:33:18.500 284 12713.58 28.62 54781.22 88888.00 2012-10-10 17:33:18.625 284 12713.62 28.62 54781.20 88888.00 2012-10-10 17:33:18.750 284 12713.62 28.60 54781.20 88888.00 2012-10-10 17:33:18.875 284 12713.62 28.60 54781.18 88888.00 2012-10-10 17:33:19.000 284 12713.62 28.60 54781.18 88888.00 2012-10-10 17:33:19.125 284 12713.60 28.60 54781.20 88888.00 2012-10-10 17:33:19.250 284 12713.55 28.60 54781.28 88888.00 2012-10-10 17:33:19.375 284 12713.55 28.60 54781.32 88888.00 2012-10-10 17:33:19.500 284 12713.55 28.60 54781.38 88888.00 2012-10-10 17:33:19.625 284 12713.50 28.60 54781.43 88888.00 2012-10-10 17:33:19.750 284 12713.42 28.60 54781.45 88888.00 2012-10-10 17:33:19.875 284 12713.42 28.60 54781.43 88888.00 2012-10-10 17:33:20.000 284 12713.48 28.57 54781.43 88888.00 2012-10-10 17:33:20.125 284 12713.52 28.57 54781.43 88888.00 2012-10-10 17:33:20.250 284 12713.52 28.60 54781.45 88888.00 2012-10-10 17:33:20.375 284 12713.58 28.65 54781.47 88888.00 2012-10-10 17:33:20.500 284 12713.52 28.65 54781.47 88888.00 2012-10-10 17:33:20.625 284 12713.52 28.65 54781.47 88888.00 2012-10-10 17:33:20.750 284 12713.52 28.62 54781.50 88888.00 2012-10-10 17:33:20.875 284 12713.48 28.60 54781.47 88888.00 2012-10-10 17:33:21.000 284 12713.42 28.57 54781.47 88888.00 2012-10-10 17:33:21.125 284 12713.40 28.60 54781.47 88888.00 2012-10-10 17:33:21.250 284 12713.42 28.60 54781.43 88888.00 2012-10-10 17:33:21.375 284 12713.50 28.62 54781.35 88888.00 2012-10-10 17:33:21.500 284 12713.55 28.65 54781.30 88888.00 2012-10-10 17:33:21.625 284 12713.55 28.65 54781.30 88888.00 2012-10-10 17:33:21.750 284 12713.52 28.65 54781.28 88888.00 2012-10-10 17:33:21.875 284 12713.48 28.65 54781.28 88888.00 2012-10-10 17:33:22.000 284 12713.48 28.62 54781.28 88888.00 2012-10-10 17:33:22.125 284 12713.50 28.62 54781.25 88888.00 2012-10-10 17:33:22.250 284 12713.45 28.65 54781.30 88888.00 2012-10-10 17:33:22.375 284 12713.50 28.62 54781.38 88888.00 2012-10-10 17:33:22.500 284 12713.48 28.62 54781.43 88888.00 2012-10-10 17:33:22.625 284 12713.48 28.62 54781.45 88888.00 2012-10-10 17:33:22.750 284 12713.40 28.62 54781.47 88888.00 2012-10-10 17:33:22.875 284 12713.30 28.62 54781.47 88888.00 2012-10-10 17:33:23.000 284 12713.27 28.65 54781.47 88888.00 2012-10-10 17:33:23.125 284 12713.35 28.62 54781.50 88888.00 2012-10-10 17:33:23.250 284 12713.38 28.60 54781.50 88888.00 2012-10-10 17:33:23.375 284 12713.35 28.62 54781.50 88888.00 2012-10-10 17:33:23.500 284 12713.27 28.62 54781.50 88888.00 2012-10-10 17:33:23.625 284 12713.23 28.62 54781.53 88888.00 2012-10-10 17:33:23.750 284 12713.20 28.65 54781.53 88888.00 2012-10-10 17:33:23.875 284 12713.23 28.68 54781.53 88888.00 2012-10-10 17:33:24.000 284 12713.20 28.65 54781.50 88888.00 2012-10-10 17:33:24.125 284 12713.20 28.65 54781.53 88888.00 2012-10-10 17:33:24.250 284 12713.20 28.62 54781.47 88888.00 2012-10-10 17:33:24.375 284 12713.27 28.70 54781.43 88888.00 2012-10-10 17:33:24.500 284 12713.33 28.70 54781.35 88888.00 2012-10-10 17:33:24.625 284 12713.33 28.68 54781.32 88888.00 2012-10-10 17:33:24.750 284 12713.33 28.68 54781.30 88888.00 2012-10-10 17:33:24.875 284 12713.30 28.68 54781.32 88888.00 2012-10-10 17:33:25.000 284 12713.30 28.68 54781.30 88888.00 2012-10-10 17:33:25.125 284 12713.30 28.68 54781.32 88888.00 2012-10-10 17:33:25.250 284 12713.25 28.68 54781.38 88888.00 2012-10-10 17:33:25.375 284 12713.23 28.65 54781.43 88888.00 2012-10-10 17:33:25.500 284 12713.23 28.62 54781.50 88888.00 2012-10-10 17:33:25.625 284 12713.23 28.65 54781.53 88888.00 2012-10-10 17:33:25.750 284 12713.20 28.65 54781.53 88888.00 2012-10-10 17:33:25.875 284 12713.23 28.65 54781.55 88888.00 2012-10-10 17:33:26.000 284 12713.23 28.62 54781.57 88888.00 2012-10-10 17:33:26.125 284 12713.20 28.62 54781.55 88888.00 2012-10-10 17:33:26.250 284 12713.20 28.62 54781.55 88888.00 2012-10-10 17:33:26.375 284 12713.25 28.65 54781.57 88888.00 2012-10-10 17:33:26.500 284 12713.23 28.62 54781.57 88888.00 2012-10-10 17:33:26.625 284 12713.17 28.62 54781.57 88888.00 2012-10-10 17:33:26.750 284 12713.10 28.62 54781.57 88888.00 2012-10-10 17:33:26.875 284 12713.02 28.65 54781.60 88888.00 2012-10-10 17:33:27.000 284 12713.02 28.65 54781.60 88888.00 2012-10-10 17:33:27.125 284 12713.05 28.65 54781.57 88888.00 2012-10-10 17:33:27.250 284 12713.05 28.65 54781.53 88888.00 2012-10-10 17:33:27.375 284 12713.10 28.65 54781.47 88888.00 2012-10-10 17:33:27.500 284 12713.12 28.68 54781.40 88888.00 2012-10-10 17:33:27.625 284 12713.12 28.68 54781.35 88888.00 2012-10-10 17:33:27.750 284 12713.12 28.70 54781.38 88888.00 2012-10-10 17:33:27.875 284 12713.15 28.73 54781.35 88888.00 2012-10-10 17:33:28.000 284 12713.12 28.73 54781.35 88888.00 2012-10-10 17:33:28.125 284 12713.08 28.73 54781.38 88888.00 2012-10-10 17:33:28.250 284 12713.05 28.73 54781.47 88888.00 2012-10-10 17:33:28.375 284 12713.02 28.73 54781.53 88888.00 2012-10-10 17:33:28.500 284 12713.02 28.73 54781.57 88888.00 2012-10-10 17:33:28.625 284 12713.00 28.73 54781.57 88888.00 2012-10-10 17:33:28.750 284 12713.00 28.73 54781.57 88888.00 2012-10-10 17:33:28.875 284 12713.02 28.73 54781.57 88888.00 2012-10-10 17:33:29.000 284 12713.00 28.70 54781.57 88888.00 2012-10-10 17:33:29.125 284 12712.95 28.70 54781.60 88888.00 2012-10-10 17:33:29.250 284 12712.92 28.73 54781.62 88888.00 2012-10-10 17:33:29.375 284 12712.92 28.73 54781.60 88888.00 2012-10-10 17:33:29.500 284 12712.98 28.75 54781.60 88888.00 2012-10-10 17:33:29.625 284 12713.02 28.73 54781.62 88888.00 2012-10-10 17:33:29.750 284 12713.00 28.75 54781.62 88888.00 2012-10-10 17:33:29.875 284 12713.00 28.77 54781.62 88888.00 2012-10-10 17:33:30.000 284 12713.00 28.77 54781.60 88888.00 2012-10-10 17:33:30.125 284 12713.02 28.75 54781.62 88888.00 2012-10-10 17:33:30.250 284 12713.05 28.75 54781.55 88888.00 2012-10-10 17:33:30.375 284 12713.08 28.80 54781.50 88888.00 2012-10-10 17:33:30.500 284 12713.05 28.82 54781.47 88888.00 2012-10-10 17:33:30.625 284 12713.02 28.85 54781.45 88888.00 2012-10-10 17:33:30.750 284 12713.00 28.85 54781.43 88888.00 2012-10-10 17:33:30.875 284 12713.00 28.82 54781.43 88888.00 2012-10-10 17:33:31.000 284 12712.98 28.82 54781.40 88888.00 2012-10-10 17:33:31.125 284 12712.98 28.82 54781.43 88888.00 2012-10-10 17:33:31.250 284 12712.98 28.85 54781.47 88888.00 2012-10-10 17:33:31.375 284 12712.95 28.85 54781.55 88888.00 2012-10-10 17:33:31.500 284 12712.92 28.85 54781.60 88888.00 2012-10-10 17:33:31.625 284 12712.92 28.85 54781.60 88888.00 2012-10-10 17:33:31.750 284 12712.98 28.85 54781.60 88888.00 2012-10-10 17:33:31.875 284 12712.98 28.85 54781.62 88888.00 2012-10-10 17:33:32.000 284 12712.92 28.85 54781.62 88888.00 2012-10-10 17:33:32.125 284 12712.85 28.88 54781.62 88888.00 2012-10-10 17:33:32.250 284 12712.80 28.90 54781.65 88888.00 2012-10-10 17:33:32.375 284 12712.80 28.90 54781.68 88888.00 2012-10-10 17:33:32.500 284 12712.80 28.90 54781.65 88888.00 2012-10-10 17:33:32.625 284 12712.80 28.90 54781.65 88888.00 2012-10-10 17:33:32.750 284 12712.75 28.93 54781.65 88888.00 2012-10-10 17:33:32.875 284 12712.77 28.95 54781.65 88888.00 2012-10-10 17:33:33.000 284 12712.83 28.95 54781.65 88888.00 2012-10-10 17:33:33.125 284 12712.85 28.98 54781.62 88888.00 2012-10-10 17:33:33.250 284 12712.88 28.98 54781.60 88888.00 2012-10-10 17:33:33.375 284 12712.90 29.02 54781.55 88888.00 2012-10-10 17:33:33.500 284 12712.90 29.05 54781.50 88888.00 2012-10-10 17:33:33.625 284 12712.90 29.05 54781.47 88888.00 2012-10-10 17:33:33.750 284 12712.95 29.05 54781.43 88888.00 2012-10-10 17:33:33.875 284 12712.92 29.02 54781.43 88888.00 2012-10-10 17:33:34.000 284 12712.90 29.02 54781.43 88888.00 2012-10-10 17:33:34.125 284 12712.88 29.05 54781.47 88888.00 2012-10-10 17:33:34.250 284 12712.88 29.10 54781.53 88888.00 2012-10-10 17:33:34.375 284 12712.92 29.10 54781.60 88888.00 2012-10-10 17:33:34.500 284 12712.92 29.05 54781.60 88888.00 2012-10-10 17:33:34.625 284 12712.88 29.02 54781.62 88888.00 2012-10-10 17:33:34.750 284 12712.80 29.05 54781.65 88888.00 2012-10-10 17:33:34.875 284 12712.83 29.05 54781.65 88888.00 2012-10-10 17:33:35.000 284 12712.80 29.07 54781.62 88888.00 2012-10-10 17:33:35.125 284 12712.80 29.07 54781.65 88888.00 2012-10-10 17:33:35.250 284 12712.77 29.07 54781.68 88888.00 2012-10-10 17:33:35.375 284 12712.80 29.07 54781.65 88888.00 2012-10-10 17:33:35.500 284 12712.88 29.10 54781.68 88888.00 2012-10-10 17:33:35.625 284 12712.90 29.12 54781.65 88888.00 2012-10-10 17:33:35.750 284 12712.92 29.12 54781.68 88888.00 2012-10-10 17:33:35.875 284 12712.85 29.12 54781.68 88888.00 2012-10-10 17:33:36.000 284 12712.83 29.12 54781.68 88888.00 2012-10-10 17:33:36.125 284 12712.85 29.10 54781.68 88888.00 2012-10-10 17:33:36.250 284 12712.88 29.12 54781.60 88888.00 2012-10-10 17:33:36.375 284 12712.92 29.18 54781.57 88888.00 2012-10-10 17:33:36.500 284 12712.92 29.23 54781.50 88888.00 2012-10-10 17:33:36.625 284 12712.92 29.20 54781.47 88888.00 2012-10-10 17:33:36.750 284 12712.98 29.20 54781.47 88888.00 2012-10-10 17:33:36.875 284 12712.98 29.23 54781.47 88888.00 2012-10-10 17:33:37.000 284 12712.95 29.20 54781.47 88888.00 2012-10-10 17:33:37.125 284 12712.92 29.23 54781.47 88888.00 2012-10-10 17:33:37.250 284 12712.92 29.23 54781.53 88888.00 2012-10-10 17:33:37.375 284 12713.00 29.23 54781.60 88888.00 2012-10-10 17:33:37.500 284 12712.98 29.20 54781.62 88888.00 2012-10-10 17:33:37.625 284 12712.95 29.20 54781.65 88888.00 2012-10-10 17:33:37.750 284 12712.92 29.20 54781.70 88888.00 2012-10-10 17:33:37.875 284 12712.92 29.23 54781.70 88888.00 2012-10-10 17:33:38.000 284 12712.95 29.25 54781.68 88888.00 2012-10-10 17:33:38.125 284 12712.95 29.27 54781.70 88888.00 2012-10-10 17:33:38.250 284 12712.92 29.25 54781.68 88888.00 2012-10-10 17:33:38.375 284 12712.90 29.25 54781.68 88888.00 2012-10-10 17:33:38.500 284 12712.98 29.25 54781.70 88888.00 2012-10-10 17:33:38.625 284 12713.02 29.25 54781.70 88888.00 2012-10-10 17:33:38.750 284 12713.02 29.27 54781.68 88888.00 2012-10-10 17:33:38.875 284 12713.05 29.27 54781.68 88888.00 2012-10-10 17:33:39.000 284 12713.02 29.25 54781.68 88888.00 2012-10-10 17:33:39.125 284 12713.02 29.25 54781.68 88888.00 2012-10-10 17:33:39.250 284 12713.00 29.25 54781.62 88888.00 2012-10-10 17:33:39.375 284 12713.08 29.30 54781.57 88888.00 2012-10-10 17:33:39.500 284 12713.08 29.32 54781.53 88888.00 2012-10-10 17:33:39.625 284 12713.05 29.30 54781.50 88888.00 2012-10-10 17:33:39.750 284 12713.08 29.27 54781.47 88888.00 2012-10-10 17:33:39.875 284 12713.10 29.27 54781.47 88888.00 2012-10-10 17:33:40.000 284 12713.12 29.30 54781.47 88888.00 2012-10-10 17:33:40.125 284 12713.08 29.32 54781.47 88888.00 2012-10-10 17:33:40.250 284 12713.05 29.32 54781.55 88888.00 2012-10-10 17:33:40.375 284 12713.02 29.30 54781.57 88888.00 2012-10-10 17:33:40.500 284 12713.05 29.30 54781.60 88888.00 2012-10-10 17:33:40.625 284 12713.08 29.30 54781.65 88888.00 2012-10-10 17:33:40.750 284 12713.05 29.30 54781.68 88888.00 2012-10-10 17:33:40.875 284 12713.08 29.32 54781.68 88888.00 2012-10-10 17:33:41.000 284 12713.05 29.30 54781.65 88888.00 2012-10-10 17:33:41.125 284 12713.02 29.32 54781.62 88888.00 2012-10-10 17:33:41.250 284 12713.02 29.35 54781.68 88888.00 2012-10-10 17:33:41.375 284 12713.00 29.32 54781.65 88888.00 2012-10-10 17:33:41.500 284 12713.00 29.38 54781.68 88888.00 2012-10-10 17:33:41.625 284 12713.00 29.35 54781.68 88888.00 2012-10-10 17:33:41.750 284 12713.02 29.38 54781.72 88888.00 2012-10-10 17:33:41.875 284 12713.10 29.40 54781.70 88888.00 2012-10-10 17:33:42.000 284 12713.10 29.38 54781.70 88888.00 2012-10-10 17:33:42.125 284 12713.12 29.38 54781.68 88888.00 2012-10-10 17:33:42.250 284 12713.10 29.35 54781.65 88888.00 2012-10-10 17:33:42.375 284 12713.10 29.40 54781.57 88888.00 2012-10-10 17:33:42.500 284 12713.12 29.43 54781.53 88888.00 2012-10-10 17:33:42.625 284 12713.12 29.40 54781.50 88888.00 2012-10-10 17:33:42.750 284 12713.15 29.40 54781.50 88888.00 2012-10-10 17:33:42.875 284 12713.12 29.43 54781.45 88888.00 2012-10-10 17:33:43.000 284 12713.15 29.43 54781.45 88888.00 2012-10-10 17:33:43.125 284 12713.20 29.43 54781.47 88888.00 2012-10-10 17:33:43.250 284 12713.15 29.43 54781.55 88888.00 2012-10-10 17:33:43.375 284 12713.17 29.45 54781.60 88888.00 2012-10-10 17:33:43.500 284 12713.12 29.43 54781.62 88888.00 2012-10-10 17:33:43.625 284 12713.10 29.38 54781.68 88888.00 2012-10-10 17:33:43.750 284 12713.08 29.40 54781.68 88888.00 2012-10-10 17:33:43.875 284 12713.08 29.43 54781.70 88888.00 2012-10-10 17:33:44.000 284 12713.10 29.45 54781.65 88888.00 2012-10-10 17:33:44.125 284 12713.08 29.45 54781.68 88888.00 2012-10-10 17:33:44.250 284 12713.02 29.45 54781.70 88888.00 2012-10-10 17:33:44.375 284 12713.10 29.45 54781.70 88888.00 2012-10-10 17:33:44.500 284 12713.12 29.45 54781.70 88888.00 2012-10-10 17:33:44.625 284 12713.12 29.45 54781.70 88888.00 2012-10-10 17:33:44.750 284 12713.10 29.43 54781.70 88888.00 2012-10-10 17:33:44.875 284 12713.10 29.43 54781.72 88888.00 2012-10-10 17:33:45.000 284 12713.15 29.43 54781.70 88888.00 2012-10-10 17:33:45.125 284 12713.10 29.45 54781.70 88888.00 2012-10-10 17:33:45.250 284 12713.05 29.43 54781.62 88888.00 2012-10-10 17:33:45.375 284 12713.05 29.43 54781.55 88888.00 2012-10-10 17:33:45.500 284 12713.05 29.45 54781.50 88888.00 2012-10-10 17:33:45.625 284 12713.10 29.50 54781.50 88888.00 2012-10-10 17:33:45.750 284 12713.10 29.50 54781.50 88888.00 2012-10-10 17:33:45.875 284 12713.12 29.48 54781.50 88888.00 2012-10-10 17:33:46.000 284 12713.12 29.48 54781.50 88888.00 2012-10-10 17:33:46.125 284 12713.15 29.50 54781.50 88888.00 2012-10-10 17:33:46.250 284 12713.15 29.50 54781.57 88888.00 2012-10-10 17:33:46.375 284 12713.15 29.55 54781.65 88888.00 2012-10-10 17:33:46.500 284 12713.05 29.52 54781.68 88888.00 2012-10-10 17:33:46.625 284 12713.02 29.50 54781.70 88888.00 2012-10-10 17:33:46.750 284 12713.08 29.52 54781.70 88888.00 2012-10-10 17:33:46.875 284 12713.05 29.52 54781.72 88888.00 2012-10-10 17:33:47.000 284 12713.02 29.55 54781.72 88888.00 2012-10-10 17:33:47.125 284 12713.10 29.55 54781.72 88888.00 2012-10-10 17:33:47.250 284 12713.15 29.52 54781.72 88888.00 2012-10-10 17:33:47.375 284 12713.10 29.55 54781.72 88888.00 2012-10-10 17:33:47.500 284 12712.98 29.55 54781.72 88888.00 2012-10-10 17:33:47.625 284 12713.00 29.55 54781.70 88888.00 2012-10-10 17:33:47.750 284 12713.02 29.55 54781.72 88888.00 2012-10-10 17:33:47.875 284 12713.02 29.57 54781.72 88888.00 2012-10-10 17:33:48.000 284 12713.00 29.57 54781.70 88888.00 2012-10-10 17:33:48.125 284 12713.02 29.57 54781.72 88888.00 2012-10-10 17:33:48.250 284 12713.05 29.57 54781.65 88888.00 2012-10-10 17:33:48.375 284 12713.17 29.62 54781.60 88888.00 2012-10-10 17:33:48.500 284 12713.23 29.65 54781.55 88888.00 2012-10-10 17:33:48.625 284 12713.12 29.62 54781.53 88888.00 2012-10-10 17:33:48.750 284 12713.08 29.65 54781.53 88888.00 2012-10-10 17:33:48.875 284 12713.08 29.68 54781.53 88888.00 2012-10-10 17:33:49.000 284 12713.08 29.68 54781.50 88888.00 2012-10-10 17:33:49.125 284 12713.02 29.70 54781.50 88888.00 2012-10-10 17:33:49.250 284 12712.95 29.70 54781.57 88888.00 2012-10-10 17:33:49.375 284 12712.95 29.70 54781.62 88888.00 2012-10-10 17:33:49.500 284 12712.92 29.70 54781.68 88888.00 2012-10-10 17:33:49.625 284 12712.98 29.68 54781.70 88888.00 2012-10-10 17:33:49.750 284 12712.95 29.70 54781.70 88888.00 2012-10-10 17:33:49.875 284 12713.02 29.70 54781.72 88888.00 2012-10-10 17:33:50.000 284 12713.05 29.73 54781.72 88888.00 2012-10-10 17:33:50.125 284 12713.00 29.73 54781.72 88888.00 2012-10-10 17:33:50.250 284 12712.85 29.70 54781.72 88888.00 2012-10-10 17:33:50.375 284 12712.88 29.80 54781.75 88888.00 2012-10-10 17:33:50.500 284 12712.92 29.82 54781.78 88888.00 2012-10-10 17:33:50.625 284 12712.95 29.80 54781.75 88888.00 2012-10-10 17:33:50.750 284 12712.92 29.80 54781.78 88888.00 2012-10-10 17:33:50.875 284 12712.92 29.82 54781.78 88888.00 2012-10-10 17:33:51.000 284 12712.95 29.80 54781.75 88888.00 2012-10-10 17:33:51.125 284 12712.95 29.82 54781.75 88888.00 2012-10-10 17:33:51.250 284 12712.95 29.80 54781.70 88888.00 2012-10-10 17:33:51.375 284 12712.92 29.80 54781.62 88888.00 2012-10-10 17:33:51.500 284 12713.00 29.85 54781.55 88888.00 2012-10-10 17:33:51.625 284 12713.08 29.88 54781.57 88888.00 2012-10-10 17:33:51.750 284 12713.08 29.88 54781.57 88888.00 2012-10-10 17:33:51.875 284 12713.05 29.88 54781.53 88888.00 2012-10-10 17:33:52.000 284 12713.08 29.88 54781.53 88888.00 2012-10-10 17:33:52.125 284 12713.08 29.85 54781.53 88888.00 2012-10-10 17:33:52.250 284 12713.05 29.90 54781.57 88888.00 2012-10-10 17:33:52.375 284 12713.08 29.95 54781.68 88888.00 2012-10-10 17:33:52.500 284 12713.08 29.93 54781.72 88888.00 2012-10-10 17:33:52.625 284 12713.00 29.93 54781.75 88888.00 2012-10-10 17:33:52.750 284 12713.00 29.95 54781.72 88888.00 2012-10-10 17:33:52.875 284 12713.02 29.95 54781.72 88888.00 2012-10-10 17:33:53.000 284 12713.02 29.95 54781.75 88888.00 2012-10-10 17:33:53.125 284 12713.05 29.95 54781.75 88888.00 2012-10-10 17:33:53.250 284 12713.12 29.98 54781.75 88888.00 2012-10-10 17:33:53.375 284 12713.20 30.00 54781.75 88888.00 2012-10-10 17:33:53.500 284 12713.15 30.00 54781.75 88888.00 2012-10-10 17:33:53.625 284 12713.10 29.98 54781.72 88888.00 2012-10-10 17:33:53.750 284 12713.10 30.00 54781.70 88888.00 2012-10-10 17:33:53.875 284 12713.10 30.00 54781.72 88888.00 2012-10-10 17:33:54.000 284 12713.12 30.02 54781.72 88888.00 2012-10-10 17:33:54.125 284 12713.12 30.02 54781.75 88888.00 2012-10-10 17:33:54.250 284 12713.12 29.98 54781.68 88888.00 2012-10-10 17:33:54.375 284 12713.23 30.07 54781.65 88888.00 2012-10-10 17:33:54.500 284 12713.25 30.10 54781.57 88888.00 2012-10-10 17:33:54.625 284 12713.17 30.07 54781.53 88888.00 2012-10-10 17:33:54.750 284 12713.12 30.07 54781.53 88888.00 2012-10-10 17:33:54.875 284 12713.10 30.05 54781.53 88888.00 2012-10-10 17:33:55.000 284 12713.17 30.05 54781.50 88888.00 2012-10-10 17:33:55.125 284 12713.20 30.07 54781.53 88888.00 2012-10-10 17:33:55.250 284 12713.25 30.05 54781.55 88888.00 2012-10-10 17:33:55.375 284 12713.20 30.02 54781.57 88888.00 2012-10-10 17:33:55.500 284 12713.10 30.02 54781.68 88888.00 2012-10-10 17:33:55.625 284 12713.10 30.02 54781.70 88888.00 2012-10-10 17:33:55.750 284 12713.12 30.05 54781.70 88888.00 2012-10-10 17:33:55.875 284 12713.17 30.05 54781.72 88888.00 2012-10-10 17:33:56.000 284 12713.23 30.05 54781.72 88888.00 2012-10-10 17:33:56.125 284 12713.23 30.05 54781.78 88888.00 2012-10-10 17:33:56.250 284 12713.12 30.05 54781.78 88888.00 2012-10-10 17:33:56.375 284 12713.12 30.12 54781.78 88888.00 2012-10-10 17:33:56.500 284 12713.10 30.10 54781.78 88888.00 2012-10-10 17:33:56.625 284 12713.10 30.07 54781.75 88888.00 2012-10-10 17:33:56.750 284 12713.15 30.07 54781.75 88888.00 2012-10-10 17:33:56.875 284 12713.15 30.05 54781.75 88888.00 2012-10-10 17:33:57.000 284 12713.17 30.07 54781.75 88888.00 2012-10-10 17:33:57.125 284 12713.15 30.05 54781.75 88888.00 2012-10-10 17:33:57.250 284 12713.15 30.05 54781.70 88888.00 2012-10-10 17:33:57.375 284 12713.17 30.07 54781.65 88888.00 2012-10-10 17:33:57.500 284 12713.17 30.12 54781.57 88888.00 2012-10-10 17:33:57.625 284 12713.20 30.12 54781.55 88888.00 2012-10-10 17:33:57.750 284 12713.23 30.10 54781.53 88888.00 2012-10-10 17:33:57.875 284 12713.20 30.10 54781.53 88888.00 2012-10-10 17:33:58.000 284 12713.23 30.10 54781.55 88888.00 2012-10-10 17:33:58.125 284 12713.20 30.12 54781.55 88888.00 2012-10-10 17:33:58.250 284 12713.17 30.10 54781.62 88888.00 2012-10-10 17:33:58.375 284 12713.20 30.07 54781.65 88888.00 2012-10-10 17:33:58.500 284 12713.20 30.07 54781.70 88888.00 2012-10-10 17:33:58.625 284 12713.17 30.07 54781.75 88888.00 2012-10-10 17:33:58.750 284 12713.12 30.10 54781.75 88888.00 2012-10-10 17:33:58.875 284 12713.17 30.10 54781.75 88888.00 2012-10-10 17:33:59.000 284 12713.17 30.10 54781.75 88888.00 2012-10-10 17:33:59.125 284 12713.23 30.12 54781.78 88888.00 2012-10-10 17:33:59.250 284 12713.23 30.15 54781.80 88888.00 2012-10-10 17:33:59.375 284 12713.27 30.20 54781.82 88888.00 2012-10-10 17:33:59.500 284 12713.20 30.23 54781.80 88888.00 2012-10-10 17:33:59.625 284 12713.12 30.20 54781.78 88888.00 2012-10-10 17:33:59.750 284 12713.08 30.23 54781.80 88888.00 2012-10-10 17:33:59.875 284 12713.08 30.23 54781.82 88888.00 2012-10-10 17:34:00.000 284 12713.10 30.23 54781.80 88888.00 2012-10-10 17:34:00.125 284 12713.17 30.23 54781.78 88888.00 2012-10-10 17:34:00.250 284 12713.17 30.23 54781.70 88888.00 2012-10-10 17:34:00.375 284 12713.23 30.27 54781.68 88888.00 2012-10-10 17:34:00.500 284 12713.23 30.30 54781.62 88888.00 2012-10-10 17:34:00.625 284 12713.20 30.32 54781.57 88888.00 2012-10-10 17:34:00.750 284 12713.20 30.32 54781.55 88888.00 2012-10-10 17:34:00.875 284 12713.12 30.32 54781.55 88888.00 2012-10-10 17:34:01.000 284 12713.12 30.32 54781.53 88888.00 2012-10-10 17:34:01.125 284 12713.20 30.35 54781.53 88888.00 2012-10-10 17:34:01.250 284 12713.15 30.35 54781.62 88888.00 2012-10-10 17:34:01.375 284 12713.12 30.32 54781.65 88888.00 2012-10-10 17:34:01.500 284 12713.15 30.35 54781.70 88888.00 2012-10-10 17:34:01.625 284 12713.20 30.35 54781.72 88888.00 2012-10-10 17:34:01.750 284 12713.15 30.35 54781.75 88888.00 2012-10-10 17:34:01.875 284 12713.15 30.38 54781.75 88888.00 2012-10-10 17:34:02.000 284 12713.17 30.38 54781.78 88888.00 2012-10-10 17:34:02.125 284 12713.17 30.40 54781.78 88888.00 2012-10-10 17:34:02.250 284 12713.23 30.38 54781.78 88888.00 2012-10-10 17:34:02.375 284 12713.27 30.40 54781.78 88888.00 2012-10-10 17:34:02.500 284 12713.23 30.38 54781.75 88888.00 2012-10-10 17:34:02.625 284 12713.20 30.38 54781.78 88888.00 2012-10-10 17:34:02.750 284 12713.20 30.38 54781.78 88888.00 2012-10-10 17:34:02.875 284 12713.23 30.38 54781.75 88888.00 2012-10-10 17:34:03.000 284 12713.23 30.38 54781.78 88888.00 2012-10-10 17:34:03.125 284 12713.25 30.40 54781.80 88888.00 2012-10-10 17:34:03.250 284 12713.25 30.38 54781.75 88888.00 2012-10-10 17:34:03.375 284 12713.30 30.40 54781.70 88888.00 2012-10-10 17:34:03.500 284 12713.30 30.45 54781.62 88888.00 2012-10-10 17:34:03.625 284 12713.27 30.43 54781.60 88888.00 2012-10-10 17:34:03.750 284 12713.30 30.43 54781.60 88888.00 2012-10-10 17:34:03.875 284 12713.30 30.43 54781.57 88888.00 2012-10-10 17:34:04.000 284 12713.25 30.45 54781.55 88888.00 2012-10-10 17:34:04.125 284 12713.23 30.45 54781.57 88888.00 2012-10-10 17:34:04.250 284 12713.17 30.45 54781.68 88888.00 2012-10-10 17:34:04.375 284 12713.15 30.43 54781.75 88888.00 2012-10-10 17:34:04.500 284 12713.17 30.45 54781.75 88888.00 2012-10-10 17:34:04.625 284 12713.20 30.45 54781.78 88888.00 2012-10-10 17:34:04.750 284 12713.23 30.45 54781.80 88888.00 2012-10-10 17:34:04.875 284 12713.17 30.43 54781.82 88888.00 2012-10-10 17:34:05.000 284 12713.15 30.43 54781.80 88888.00 2012-10-10 17:34:05.125 284 12713.12 30.43 54781.85 88888.00 2012-10-10 17:34:05.250 284 12713.10 30.43 54781.85 88888.00 2012-10-10 17:34:05.375 284 12713.17 30.45 54781.80 88888.00 2012-10-10 17:34:05.500 284 12713.23 30.43 54781.80 88888.00 2012-10-10 17:34:05.625 284 12713.23 30.45 54781.82 88888.00 2012-10-10 17:34:05.750 284 12713.20 30.48 54781.82 88888.00 2012-10-10 17:34:05.875 284 12713.25 30.45 54781.85 88888.00 2012-10-10 17:34:06.000 284 12713.25 30.45 54781.82 88888.00 2012-10-10 17:34:06.125 284 12713.20 30.45 54781.85 88888.00 2012-10-10 17:34:06.250 284 12713.20 30.45 54781.78 88888.00 2012-10-10 17:34:06.375 284 12713.30 30.48 54781.72 88888.00 2012-10-10 17:34:06.500 284 12713.30 30.50 54781.68 88888.00 2012-10-10 17:34:06.625 284 12713.27 30.48 54781.62 88888.00 2012-10-10 17:34:06.750 284 12713.25 30.48 54781.62 88888.00 2012-10-10 17:34:06.875 284 12713.23 30.48 54781.60 88888.00 2012-10-10 17:34:07.000 284 12713.23 30.45 54781.60 88888.00 2012-10-10 17:34:07.125 284 12713.25 30.48 54781.62 88888.00 2012-10-10 17:34:07.250 284 12713.25 30.48 54781.65 88888.00 2012-10-10 17:34:07.375 284 12713.23 30.45 54781.70 88888.00 2012-10-10 17:34:07.500 284 12713.23 30.45 54781.78 88888.00 2012-10-10 17:34:07.625 284 12713.12 30.43 54781.82 88888.00 2012-10-10 17:34:07.750 284 12713.08 30.43 54781.85 88888.00 2012-10-10 17:34:07.875 284 12713.10 30.43 54781.85 88888.00 2012-10-10 17:34:08.000 284 12713.10 30.40 54781.88 88888.00 2012-10-10 17:34:08.125 284 12713.10 30.40 54781.90 88888.00 2012-10-10 17:34:08.250 284 12713.15 30.40 54781.90 88888.00 2012-10-10 17:34:08.375 284 12713.23 30.40 54781.88 88888.00 2012-10-10 17:34:08.500 284 12713.17 30.40 54781.88 88888.00 2012-10-10 17:34:08.625 284 12713.15 30.43 54781.88 88888.00 2012-10-10 17:34:08.750 284 12713.20 30.40 54781.88 88888.00 2012-10-10 17:34:08.875 284 12713.23 30.43 54781.88 88888.00 2012-10-10 17:34:09.000 284 12713.17 30.40 54781.88 88888.00 2012-10-10 17:34:09.125 284 12713.15 30.43 54781.88 88888.00 2012-10-10 17:34:09.250 284 12713.12 30.40 54781.82 88888.00 2012-10-10 17:34:09.375 284 12713.23 30.43 54781.75 88888.00 2012-10-10 17:34:09.500 284 12713.23 30.43 54781.68 88888.00 2012-10-10 17:34:09.625 284 12713.25 30.43 54781.65 88888.00 2012-10-10 17:34:09.750 284 12713.25 30.43 54781.65 88888.00 2012-10-10 17:34:09.875 284 12713.27 30.43 54781.68 88888.00 2012-10-10 17:34:10.000 284 12713.23 30.40 54781.65 88888.00 2012-10-10 17:34:10.125 284 12713.17 30.40 54781.68 88888.00 2012-10-10 17:34:10.250 284 12713.20 30.40 54781.72 88888.00 2012-10-10 17:34:10.375 284 12713.23 30.43 54781.80 88888.00 2012-10-10 17:34:10.500 284 12713.15 30.40 54781.88 88888.00 2012-10-10 17:34:10.625 284 12713.08 30.43 54781.88 88888.00 2012-10-10 17:34:10.750 284 12713.12 30.38 54781.88 88888.00 2012-10-10 17:34:10.875 284 12713.10 30.40 54781.90 88888.00 2012-10-10 17:34:11.000 284 12713.10 30.38 54781.90 88888.00 2012-10-10 17:34:11.125 284 12713.08 30.38 54781.93 88888.00 2012-10-10 17:34:11.250 284 12713.12 30.38 54781.90 88888.00 2012-10-10 17:34:11.375 284 12713.15 30.35 54781.90 88888.00 2012-10-10 17:34:11.500 284 12713.12 30.38 54781.93 88888.00 2012-10-10 17:34:11.625 284 12713.15 30.40 54781.93 88888.00 2012-10-10 17:34:11.750 284 12713.17 30.40 54781.95 88888.00 2012-10-10 17:34:11.875 284 12713.15 30.38 54781.95 88888.00 2012-10-10 17:34:12.000 284 12713.17 30.38 54781.95 88888.00 2012-10-10 17:34:12.125 284 12713.10 30.40 54781.95 88888.00 2012-10-10 17:34:12.250 284 12713.05 30.35 54781.88 88888.00 2012-10-10 17:34:12.375 284 12713.15 30.40 54781.85 88888.00 2012-10-10 17:34:12.500 284 12713.20 30.38 54781.80 88888.00 2012-10-10 17:34:12.625 284 12713.17 30.35 54781.75 88888.00 2012-10-10 17:34:12.750 284 12713.17 30.35 54781.72 88888.00 2012-10-10 17:34:12.875 284 12713.12 30.35 54781.72 88888.00 2012-10-10 17:34:13.000 284 12713.12 30.35 54781.72 88888.00 2012-10-10 17:34:13.125 284 12713.20 30.38 54781.70 88888.00 2012-10-10 17:34:13.250 284 12713.17 30.35 54781.80 88888.00 2012-10-10 17:34:13.375 284 12713.17 30.35 54781.88 88888.00 2012-10-10 17:34:13.500 284 12713.05 30.32 54781.93 88888.00 2012-10-10 17:34:13.625 284 12713.00 30.30 54781.97 88888.00 2012-10-10 17:34:13.750 284 12713.02 30.30 54782.00 88888.00 2012-10-10 17:34:13.875 284 12713.12 30.30 54782.00 88888.00 2012-10-10 17:34:14.000 284 12713.12 30.32 54782.03 88888.00 2012-10-10 17:34:14.125 284 12713.12 30.30 54782.03 88888.00 2012-10-10 17:34:14.250 284 12713.08 30.27 54782.03 88888.00 2012-10-10 17:34:14.375 284 12713.05 30.25 54782.00 88888.00 2012-10-10 17:34:14.500 284 12713.02 30.25 54782.03 88888.00 2012-10-10 17:34:14.625 284 12713.02 30.25 54782.05 88888.00 2012-10-10 17:34:14.750 284 12713.02 30.25 54782.05 88888.00 2012-10-10 17:34:14.875 284 12713.02 30.25 54782.03 88888.00 2012-10-10 17:34:15.000 284 12713.05 30.25 54782.03 88888.00 2012-10-10 17:34:15.125 284 12713.08 30.23 54782.00 88888.00 2012-10-10 17:34:15.250 284 12713.05 30.20 54781.95 88888.00 2012-10-10 17:34:15.375 284 12713.10 30.18 54781.88 88888.00 2012-10-10 17:34:15.500 284 12713.10 30.20 54781.88 88888.00 2012-10-10 17:34:15.625 284 12713.10 30.20 54781.88 88888.00 2012-10-10 17:34:15.750 284 12713.10 30.20 54781.85 88888.00 2012-10-10 17:34:15.875 284 12713.02 30.20 54781.85 88888.00 2012-10-10 17:34:16.000 284 12713.05 30.18 54781.82 88888.00 2012-10-10 17:34:16.125 284 12713.08 30.18 54781.85 88888.00 2012-10-10 17:34:16.250 284 12713.05 30.12 54781.97 88888.00 2012-10-10 17:34:16.375 284 12713.00 30.15 54782.00 88888.00 2012-10-10 17:34:16.500 284 12712.95 30.12 54782.05 88888.00 2012-10-10 17:34:16.625 284 12712.95 30.12 54782.05 88888.00 2012-10-10 17:34:16.750 284 12713.02 30.10 54782.10 88888.00 2012-10-10 17:34:16.875 284 12713.08 30.07 54782.10 88888.00 2012-10-10 17:34:17.000 284 12713.05 30.07 54782.10 88888.00 2012-10-10 17:34:17.125 284 12713.00 30.07 54782.12 88888.00 2012-10-10 17:34:17.250 284 12713.00 30.05 54782.12 88888.00 2012-10-10 17:34:17.375 284 12713.02 30.02 54782.10 88888.00 2012-10-10 17:34:17.500 284 12712.98 30.05 54782.15 88888.00 2012-10-10 17:34:17.625 284 12712.95 30.02 54782.15 88888.00 2012-10-10 17:34:17.750 284 12712.88 30.05 54782.12 88888.00 2012-10-10 17:34:17.875 284 12712.92 30.02 54782.10 88888.00 2012-10-10 17:34:18.000 284 12712.98 30.02 54782.12 88888.00 2012-10-10 17:34:18.125 284 12713.00 30.00 54782.12 88888.00 2012-10-10 17:34:18.250 284 12712.95 29.93 54782.05 88888.00 2012-10-10 17:34:18.375 284 12712.95 29.95 54781.95 88888.00 2012-10-10 17:34:18.500 284 12712.98 29.95 54781.93 88888.00 2012-10-10 17:34:18.625 284 12713.02 30.00 54781.93 88888.00 2012-10-10 17:34:18.750 284 12713.02 29.95 54781.93 88888.00 2012-10-10 17:34:18.875 284 12712.95 29.95 54781.90 88888.00 2012-10-10 17:34:19.000 284 12712.90 29.95 54781.93 88888.00 2012-10-10 17:34:19.125 284 12712.88 29.95 54781.93 88888.00 2012-10-10 17:34:19.250 284 12712.92 29.93 54782.00 88888.00 2012-10-10 17:34:19.375 284 12712.95 29.93 54782.07 88888.00 2012-10-10 17:34:19.500 284 12712.92 29.90 54782.10 88888.00 2012-10-10 17:34:19.625 284 12712.83 29.88 54782.12 88888.00 2012-10-10 17:34:19.750 284 12712.80 29.85 54782.15 88888.00 2012-10-10 17:34:19.875 284 12712.85 29.85 54782.18 88888.00 2012-10-10 17:34:20.000 284 12712.85 29.85 54782.18 88888.00 2012-10-10 17:34:20.125 284 12712.85 29.85 54782.20 88888.00 2012-10-10 17:34:20.250 284 12712.80 29.82 54782.22 88888.00 2012-10-10 17:34:20.375 284 12712.80 29.85 54782.25 88888.00 2012-10-10 17:34:20.500 284 12712.77 29.85 54782.22 88888.00 2012-10-10 17:34:20.625 284 12712.77 29.82 54782.20 88888.00 2012-10-10 17:34:20.750 284 12712.83 29.82 54782.25 88888.00 2012-10-10 17:34:20.875 284 12712.80 29.82 54782.25 88888.00 2012-10-10 17:34:21.000 284 12712.80 29.80 54782.25 88888.00 2012-10-10 17:34:21.125 284 12712.80 29.75 54782.22 88888.00 2012-10-10 17:34:21.250 284 12712.75 29.73 54782.18 88888.00 2012-10-10 17:34:21.375 284 12712.83 29.73 54782.10 88888.00 2012-10-10 17:34:21.500 284 12712.88 29.75 54782.05 88888.00 2012-10-10 17:34:21.625 284 12712.90 29.75 54782.00 88888.00 2012-10-10 17:34:21.750 284 12712.85 29.75 54782.00 88888.00 2012-10-10 17:34:21.875 284 12712.83 29.75 54782.00 88888.00 2012-10-10 17:34:22.000 284 12712.88 29.70 54782.00 88888.00 2012-10-10 17:34:22.125 284 12712.88 29.68 54782.03 88888.00 2012-10-10 17:34:22.250 284 12712.85 29.68 54782.10 88888.00 2012-10-10 17:34:22.375 284 12712.83 29.65 54782.12 88888.00 2012-10-10 17:34:22.500 284 12712.83 29.62 54782.20 88888.00 2012-10-10 17:34:22.625 284 12712.85 29.62 54782.25 88888.00 2012-10-10 17:34:22.750 284 12712.83 29.62 54782.28 88888.00 2012-10-10 17:34:22.875 284 12712.83 29.60 54782.25 88888.00 2012-10-10 17:34:23.000 284 12712.85 29.57 54782.25 88888.00 2012-10-10 17:34:23.125 284 12712.83 29.57 54782.28 88888.00 2012-10-10 17:34:23.250 284 12712.83 29.57 54782.28 88888.00 2012-10-10 17:34:23.375 284 12712.88 29.60 54782.32 88888.00 2012-10-10 17:34:23.500 284 12712.90 29.60 54782.30 88888.00 2012-10-10 17:34:23.625 284 12712.83 29.57 54782.30 88888.00 2012-10-10 17:34:23.750 284 12712.83 29.55 54782.30 88888.00 2012-10-10 17:34:23.875 284 12712.85 29.55 54782.32 88888.00 2012-10-10 17:34:24.000 284 12712.88 29.57 54782.30 88888.00 2012-10-10 17:34:24.125 284 12712.83 29.55 54782.28 88888.00 2012-10-10 17:34:24.250 284 12712.77 29.52 54782.22 88888.00 2012-10-10 17:34:24.375 284 12712.83 29.55 54782.18 88888.00 2012-10-10 17:34:24.500 284 12712.83 29.55 54782.12 88888.00 2012-10-10 17:34:24.625 284 12712.77 29.55 54782.10 88888.00 2012-10-10 17:34:24.750 284 12712.80 29.55 54782.10 88888.00 2012-10-10 17:34:24.875 284 12712.85 29.52 54782.07 88888.00 2012-10-10 17:34:25.000 284 12712.80 29.55 54782.07 88888.00 2012-10-10 17:34:25.125 284 12712.83 29.52 54782.07 88888.00 2012-10-10 17:34:25.250 284 12712.77 29.52 54782.12 88888.00 2012-10-10 17:34:25.375 284 12712.77 29.52 54782.18 88888.00 2012-10-10 17:34:25.500 284 12712.77 29.50 54782.25 88888.00 2012-10-10 17:34:25.625 284 12712.77 29.50 54782.28 88888.00 2012-10-10 17:34:25.750 284 12712.83 29.48 54782.30 88888.00 2012-10-10 17:34:25.875 284 12712.88 29.45 54782.30 88888.00 2012-10-10 17:34:26.000 284 12712.92 29.43 54782.30 88888.00 2012-10-10 17:34:26.125 284 12712.92 29.43 54782.32 88888.00 2012-10-10 17:34:26.250 284 12712.85 29.45 54782.32 88888.00 2012-10-10 17:34:26.375 284 12712.83 29.45 54782.32 88888.00 2012-10-10 17:34:26.500 284 12712.83 29.43 54782.32 88888.00 2012-10-10 17:34:26.625 284 12712.80 29.43 54782.30 88888.00 2012-10-10 17:34:26.750 284 12712.83 29.43 54782.30 88888.00 2012-10-10 17:34:26.875 284 12712.85 29.43 54782.30 88888.00 2012-10-10 17:34:27.000 284 12712.90 29.40 54782.28 88888.00 2012-10-10 17:34:27.125 284 12712.85 29.40 54782.32 88888.00 2012-10-10 17:34:27.250 284 12712.90 29.38 54782.25 88888.00 2012-10-10 17:34:27.375 284 12712.95 29.40 54782.18 88888.00 2012-10-10 17:34:27.500 284 12712.98 29.38 54782.12 88888.00 2012-10-10 17:34:27.625 284 12713.02 29.38 54782.12 88888.00 2012-10-10 17:34:27.750 284 12712.98 29.38 54782.10 88888.00 2012-10-10 17:34:27.875 284 12712.95 29.40 54782.10 88888.00 2012-10-10 17:34:28.000 284 12712.98 29.38 54782.10 88888.00 2012-10-10 17:34:28.125 284 12712.98 29.40 54782.10 88888.00 2012-10-10 17:34:28.250 284 12712.92 29.38 54782.18 88888.00 2012-10-10 17:34:28.375 284 12712.90 29.32 54782.22 88888.00 2012-10-10 17:34:28.500 284 12712.88 29.30 54782.28 88888.00 2012-10-10 17:34:28.625 284 12712.92 29.30 54782.32 88888.00 2012-10-10 17:34:28.750 284 12712.95 29.30 54782.32 88888.00 2012-10-10 17:34:28.875 284 12712.98 29.32 54782.35 88888.00 2012-10-10 17:34:29.000 284 12712.98 29.35 54782.32 88888.00 2012-10-10 17:34:29.125 284 12712.95 29.32 54782.32 88888.00 2012-10-10 17:34:29.250 284 12712.92 29.32 54782.35 88888.00 2012-10-10 17:34:29.375 284 12712.90 29.32 54782.38 88888.00 2012-10-10 17:34:29.500 284 12712.90 29.30 54782.35 88888.00 2012-10-10 17:34:29.625 284 12712.95 29.32 54782.35 88888.00 2012-10-10 17:34:29.750 284 12712.92 29.30 54782.35 88888.00 2012-10-10 17:34:29.875 284 12712.92 29.30 54782.35 88888.00 2012-10-10 17:34:30.000 284 12712.90 29.32 54782.32 88888.00 2012-10-10 17:34:30.125 284 12712.90 29.32 54782.32 88888.00 2012-10-10 17:34:30.250 284 12712.90 29.27 54782.28 88888.00 2012-10-10 17:34:30.375 284 12712.95 29.30 54782.20 88888.00 2012-10-10 17:34:30.500 284 12712.98 29.32 54782.12 88888.00 2012-10-10 17:34:30.625 284 12713.00 29.30 54782.07 88888.00 2012-10-10 17:34:30.750 284 12713.10 29.30 54782.07 88888.00 2012-10-10 17:34:30.875 284 12713.15 29.30 54782.10 88888.00 2012-10-10 17:34:31.000 284 12713.08 29.27 54782.05 88888.00 2012-10-10 17:34:31.125 284 12713.05 29.30 54782.07 88888.00 2012-10-10 17:34:31.250 284 12713.12 29.30 54782.12 88888.00 2012-10-10 17:34:31.375 284 12713.15 29.27 54782.18 88888.00 2012-10-10 17:34:31.500 284 12713.10 29.25 54782.28 88888.00 2012-10-10 17:34:31.625 284 12713.10 29.25 54782.32 88888.00 2012-10-10 17:34:31.750 284 12713.05 29.25 54782.35 88888.00 2012-10-10 17:34:31.875 284 12713.02 29.25 54782.32 88888.00 2012-10-10 17:34:32.000 284 12712.98 29.25 54782.32 88888.00 2012-10-10 17:34:32.125 284 12712.95 29.27 54782.35 88888.00 2012-10-10 17:34:32.250 284 12713.00 29.25 54782.35 88888.00 2012-10-10 17:34:32.375 284 12712.98 29.23 54782.32 88888.00 2012-10-10 17:34:32.500 284 12712.95 29.25 54782.35 88888.00 2012-10-10 17:34:32.625 284 12713.00 29.27 54782.35 88888.00 2012-10-10 17:34:32.750 284 12713.05 29.27 54782.38 88888.00 2012-10-10 17:34:32.875 284 12713.08 29.30 54782.38 88888.00 2012-10-10 17:34:33.000 284 12713.08 29.30 54782.38 88888.00 2012-10-10 17:34:33.125 284 12713.10 29.25 54782.35 88888.00 2012-10-10 17:34:33.250 284 12713.12 29.23 54782.30 88888.00 2012-10-10 17:34:33.375 284 12713.17 29.27 54782.25 88888.00 2012-10-10 17:34:33.500 284 12713.15 29.27 54782.20 88888.00 2012-10-10 17:34:33.625 284 12713.12 29.27 54782.12 88888.00 2012-10-10 17:34:33.750 284 12713.12 29.27 54782.10 88888.00 2012-10-10 17:34:33.875 284 12713.17 29.27 54782.07 88888.00 2012-10-10 17:34:34.000 284 12713.20 29.27 54782.07 88888.00 2012-10-10 17:34:34.125 284 12713.12 29.27 54782.12 88888.00 2012-10-10 17:34:34.250 284 12713.05 29.30 54782.20 88888.00 2012-10-10 17:34:34.375 284 12713.02 29.25 54782.25 88888.00 2012-10-10 17:34:34.500 284 12713.02 29.25 54782.30 88888.00 2012-10-10 17:34:34.625 284 12713.05 29.27 54782.35 88888.00 2012-10-10 17:34:34.750 284 12713.10 29.27 54782.35 88888.00 2012-10-10 17:34:34.875 284 12713.05 29.25 54782.38 88888.00 2012-10-10 17:34:35.000 284 12713.05 29.25 54782.38 88888.00 2012-10-10 17:34:35.125 284 12713.10 29.27 54782.38 88888.00 2012-10-10 17:34:35.250 284 12713.08 29.25 54782.38 88888.00 2012-10-10 17:34:35.375 284 12713.12 29.25 54782.35 88888.00 2012-10-10 17:34:35.500 284 12713.12 29.25 54782.38 88888.00 2012-10-10 17:34:35.625 284 12713.10 29.25 54782.38 88888.00 2012-10-10 17:34:35.750 284 12713.08 29.27 54782.40 88888.00 2012-10-10 17:34:35.875 284 12713.02 29.27 54782.40 88888.00 2012-10-10 17:34:36.000 284 12713.05 29.25 54782.38 88888.00 2012-10-10 17:34:36.125 284 12713.02 29.23 54782.40 88888.00 2012-10-10 17:34:36.250 284 12713.02 29.23 54782.32 88888.00 2012-10-10 17:34:36.375 284 12713.10 29.25 54782.25 88888.00 2012-10-10 17:34:36.500 284 12713.08 29.25 54782.20 88888.00 2012-10-10 17:34:36.625 284 12713.08 29.27 54782.18 88888.00 2012-10-10 17:34:36.750 284 12713.02 29.27 54782.18 88888.00 2012-10-10 17:34:36.875 284 12713.08 29.27 54782.12 88888.00 2012-10-10 17:34:37.000 284 12713.05 29.25 54782.15 88888.00 2012-10-10 17:34:37.125 284 12713.08 29.25 54782.18 88888.00 2012-10-10 17:34:37.250 284 12713.05 29.27 54782.28 88888.00 2012-10-10 17:34:37.375 284 12713.05 29.27 54782.32 88888.00 2012-10-10 17:34:37.500 284 12713.05 29.25 54782.35 88888.00 2012-10-10 17:34:37.625 284 12713.02 29.23 54782.38 88888.00 2012-10-10 17:34:37.750 284 12712.98 29.25 54782.40 88888.00 2012-10-10 17:34:37.875 284 12712.98 29.25 54782.40 88888.00 2012-10-10 17:34:38.000 284 12712.98 29.25 54782.40 88888.00 2012-10-10 17:34:38.125 284 12712.98 29.25 54782.40 88888.00 2012-10-10 17:34:38.250 284 12712.98 29.23 54782.38 88888.00 2012-10-10 17:34:38.375 284 12712.98 29.23 54782.38 88888.00 2012-10-10 17:34:38.500 284 12713.00 29.23 54782.38 88888.00 2012-10-10 17:34:38.625 284 12713.08 29.23 54782.40 88888.00 2012-10-10 17:34:38.750 284 12713.05 29.25 54782.43 88888.00 2012-10-10 17:34:38.875 284 12713.02 29.23 54782.40 88888.00 2012-10-10 17:34:39.000 284 12712.95 29.25 54782.40 88888.00 2012-10-10 17:34:39.125 284 12712.88 29.25 54782.40 88888.00 2012-10-10 17:34:39.250 284 12712.92 29.23 54782.32 88888.00 2012-10-10 17:34:39.375 284 12713.02 29.27 54782.28 88888.00 2012-10-10 17:34:39.500 284 12712.98 29.27 54782.22 88888.00 2012-10-10 17:34:39.625 284 12712.92 29.25 54782.18 88888.00 2012-10-10 17:34:39.750 284 12712.88 29.25 54782.18 88888.00 2012-10-10 17:34:39.875 284 12712.92 29.23 54782.18 88888.00 2012-10-10 17:34:40.000 284 12713.02 29.20 54782.18 88888.00 2012-10-10 17:34:40.125 284 12713.08 29.23 54782.20 88888.00 2012-10-10 17:34:40.250 284 12713.02 29.23 54782.28 88888.00 2012-10-10 17:34:40.375 284 12712.98 29.23 54782.32 88888.00 2012-10-10 17:34:40.500 284 12712.95 29.18 54782.38 88888.00 2012-10-10 17:34:40.625 284 12712.92 29.15 54782.40 88888.00 2012-10-10 17:34:40.750 284 12712.92 29.15 54782.43 88888.00 2012-10-10 17:34:40.875 284 12712.90 29.18 54782.43 88888.00 2012-10-10 17:34:41.000 284 12712.88 29.18 54782.43 88888.00 2012-10-10 17:34:41.125 284 12712.90 29.15 54782.45 88888.00 2012-10-10 17:34:41.250 284 12712.92 29.15 54782.43 88888.00 2012-10-10 17:34:41.375 284 12712.92 29.12 54782.43 88888.00 2012-10-10 17:34:41.500 284 12712.88 29.15 54782.43 88888.00 2012-10-10 17:34:41.625 284 12712.85 29.18 54782.45 88888.00 2012-10-10 17:34:41.750 284 12712.83 29.18 54782.45 88888.00 2012-10-10 17:34:41.875 284 12712.80 29.18 54782.47 88888.00 2012-10-10 17:34:42.000 284 12712.83 29.18 54782.45 88888.00 2012-10-10 17:34:42.125 284 12712.80 29.18 54782.47 88888.00 2012-10-10 17:34:42.250 284 12712.75 29.15 54782.38 88888.00 2012-10-10 17:34:42.375 284 12712.80 29.20 54782.35 88888.00 2012-10-10 17:34:42.500 284 12712.83 29.23 54782.28 88888.00 2012-10-10 17:34:42.625 284 12712.80 29.20 54782.25 88888.00 2012-10-10 17:34:42.750 284 12712.77 29.23 54782.25 88888.00 2012-10-10 17:34:42.875 284 12712.77 29.20 54782.25 88888.00 2012-10-10 17:34:43.000 284 12712.77 29.20 54782.25 88888.00 2012-10-10 17:34:43.125 284 12712.75 29.23 54782.28 88888.00 2012-10-10 17:34:43.250 284 12712.75 29.25 54782.35 88888.00 2012-10-10 17:34:43.375 284 12712.77 29.23 54782.40 88888.00 2012-10-10 17:34:43.500 284 12712.75 29.20 54782.45 88888.00 2012-10-10 17:34:43.625 284 12712.67 29.18 54782.47 88888.00 2012-10-10 17:34:43.750 284 12712.67 29.18 54782.47 88888.00 2012-10-10 17:34:43.875 284 12712.70 29.20 54782.47 88888.00 2012-10-10 17:34:44.000 284 12712.70 29.20 54782.47 88888.00 2012-10-10 17:34:44.125 284 12712.73 29.20 54782.47 88888.00 2012-10-10 17:34:44.250 284 12712.75 29.18 54782.50 88888.00 2012-10-10 17:34:44.375 284 12712.75 29.20 54782.50 88888.00 2012-10-10 17:34:44.500 284 12712.70 29.20 54782.50 88888.00 2012-10-10 17:34:44.625 284 12712.70 29.23 54782.50 88888.00 2012-10-10 17:34:44.750 284 12712.70 29.20 54782.47 88888.00 2012-10-10 17:34:44.875 284 12712.70 29.18 54782.50 88888.00 2012-10-10 17:34:45.000 284 12712.67 29.18 54782.50 88888.00 2012-10-10 17:34:45.125 284 12712.62 29.18 54782.50 88888.00 2012-10-10 17:34:45.250 284 12712.62 29.12 54782.47 88888.00 2012-10-10 17:34:45.375 284 12712.67 29.12 54782.40 88888.00 2012-10-10 17:34:45.500 284 12712.67 29.18 54782.38 88888.00 2012-10-10 17:34:45.625 284 12712.70 29.23 54782.32 88888.00 2012-10-10 17:34:45.750 284 12712.73 29.20 54782.32 88888.00 2012-10-10 17:34:45.875 284 12712.73 29.20 54782.30 88888.00 2012-10-10 17:34:46.000 284 12712.75 29.18 54782.28 88888.00 2012-10-10 17:34:46.125 284 12712.77 29.18 54782.30 88888.00 2012-10-10 17:34:46.250 284 12712.73 29.18 54782.40 88888.00 2012-10-10 17:34:46.375 284 12712.73 29.20 54782.45 88888.00 2012-10-10 17:34:46.500 284 12712.70 29.15 54782.50 88888.00 2012-10-10 17:34:46.625 284 12712.65 29.12 54782.50 88888.00 2012-10-10 17:34:46.750 284 12712.60 29.15 54782.53 88888.00 2012-10-10 17:34:46.875 284 12712.58 29.15 54782.55 88888.00 2012-10-10 17:34:47.000 284 12712.62 29.15 54782.55 88888.00 2012-10-10 17:34:47.125 284 12712.62 29.15 54782.55 88888.00 2012-10-10 17:34:47.250 284 12712.62 29.15 54782.55 88888.00 2012-10-10 17:34:47.375 284 12712.67 29.15 54782.55 88888.00 2012-10-10 17:34:47.500 284 12712.70 29.18 54782.55 88888.00 2012-10-10 17:34:47.625 284 12712.70 29.15 54782.55 88888.00 2012-10-10 17:34:47.750 284 12712.62 29.20 54782.57 88888.00 2012-10-10 17:34:47.875 284 12712.62 29.20 54782.57 88888.00 2012-10-10 17:34:48.000 284 12712.65 29.20 54782.55 88888.00 2012-10-10 17:34:48.125 284 12712.67 29.12 54782.53 88888.00 2012-10-10 17:34:48.250 284 12712.67 29.12 54782.47 88888.00 2012-10-10 17:34:48.375 284 12712.67 29.12 54782.43 88888.00 2012-10-10 17:34:48.500 284 12712.65 29.15 54782.35 88888.00 2012-10-10 17:34:48.625 284 12712.62 29.18 54782.35 88888.00 2012-10-10 17:34:48.750 284 12712.67 29.15 54782.35 88888.00 2012-10-10 17:34:48.875 284 12712.70 29.18 54782.35 88888.00 2012-10-10 17:34:49.000 284 12712.67 29.18 54782.35 88888.00 2012-10-10 17:34:49.125 284 12712.65 29.18 54782.35 88888.00 2012-10-10 17:34:49.250 284 12712.65 29.18 54782.38 88888.00 2012-10-10 17:34:49.375 284 12712.65 29.12 54782.40 88888.00 2012-10-10 17:34:49.500 284 12712.62 29.10 54782.45 88888.00 2012-10-10 17:34:49.625 284 12712.60 29.12 54782.53 88888.00 2012-10-10 17:34:49.750 284 12712.62 29.12 54782.55 88888.00 2012-10-10 17:34:49.875 284 12712.65 29.10 54782.55 88888.00 2012-10-10 17:34:50.000 284 12712.65 29.10 54782.55 88888.00 2012-10-10 17:34:50.125 284 12712.58 29.10 54782.55 88888.00 2012-10-10 17:34:50.250 284 12712.58 29.10 54782.57 88888.00 2012-10-10 17:34:50.375 284 12712.60 29.12 54782.55 88888.00 2012-10-10 17:34:50.500 284 12712.62 29.10 54782.55 88888.00 2012-10-10 17:34:50.625 284 12712.70 29.12 54782.55 88888.00 2012-10-10 17:34:50.750 284 12712.70 29.12 54782.57 88888.00 2012-10-10 17:34:50.875 284 12712.60 29.12 54782.55 88888.00 2012-10-10 17:34:51.000 284 12712.65 29.10 54782.55 88888.00 2012-10-10 17:34:51.125 284 12712.73 29.10 54782.55 88888.00 2012-10-10 17:34:51.250 284 12712.80 29.10 54782.47 88888.00 2012-10-10 17:34:51.375 284 12712.80 29.10 54782.43 88888.00 2012-10-10 17:34:51.500 284 12712.85 29.10 54782.38 88888.00 2012-10-10 17:34:51.625 284 12712.90 29.10 54782.35 88888.00 2012-10-10 17:34:51.750 284 12712.92 29.10 54782.30 88888.00 2012-10-10 17:34:51.875 284 12712.98 29.10 54782.28 88888.00 2012-10-10 17:34:52.000 284 12712.92 29.10 54782.28 88888.00 2012-10-10 17:34:52.125 284 12712.90 29.10 54782.30 88888.00 2012-10-10 17:34:52.250 284 12712.90 29.12 54782.38 88888.00 2012-10-10 17:34:52.375 284 12712.92 29.12 54782.43 88888.00 2012-10-10 17:34:52.500 284 12712.90 29.10 54782.45 88888.00 2012-10-10 17:34:52.625 284 12712.85 29.07 54782.47 88888.00 2012-10-10 17:34:52.750 284 12712.83 29.07 54782.50 88888.00 2012-10-10 17:34:52.875 284 12712.80 29.07 54782.53 88888.00 2012-10-10 17:34:53.000 284 12712.85 29.07 54782.50 88888.00 2012-10-10 17:34:53.125 284 12712.90 29.07 54782.50 88888.00 2012-10-10 17:34:53.250 284 12712.90 29.07 54782.53 88888.00 2012-10-10 17:34:53.375 284 12712.98 29.12 54782.57 88888.00 2012-10-10 17:34:53.500 284 12712.95 29.12 54782.55 88888.00 2012-10-10 17:34:53.625 284 12712.92 29.10 54782.55 88888.00 2012-10-10 17:34:53.750 284 12712.95 29.07 54782.53 88888.00 2012-10-10 17:34:53.875 284 12713.02 29.05 54782.53 88888.00 2012-10-10 17:34:54.000 284 12713.02 29.07 54782.53 88888.00 2012-10-10 17:34:54.125 284 12712.98 29.07 54782.53 88888.00 2012-10-10 17:34:54.250 284 12712.98 29.02 54782.47 88888.00 2012-10-10 17:34:54.375 284 12713.08 29.05 54782.43 88888.00 2012-10-10 17:34:54.500 284 12713.12 29.07 54782.35 88888.00 2012-10-10 17:34:54.625 284 12713.15 29.05 54782.32 88888.00 2012-10-10 17:34:54.750 284 12713.12 29.05 54782.30 88888.00 2012-10-10 17:34:54.875 284 12713.12 29.02 54782.28 88888.00 2012-10-10 17:34:55.000 284 12713.17 29.02 54782.28 88888.00 2012-10-10 17:34:55.125 284 12713.17 29.02 54782.30 88888.00 2012-10-10 17:34:55.250 284 12713.17 29.02 54782.35 88888.00 2012-10-10 17:34:55.375 284 12713.17 28.95 54782.35 88888.00 2012-10-10 17:34:55.500 284 12713.15 28.93 54782.40 88888.00 2012-10-10 17:34:55.625 284 12713.20 28.93 54782.45 88888.00 2012-10-10 17:34:55.750 284 12713.17 28.93 54782.47 88888.00 2012-10-10 17:34:55.875 284 12713.20 28.93 54782.50 88888.00 2012-10-10 17:34:56.000 284 12713.20 28.93 54782.47 88888.00 2012-10-10 17:34:56.125 284 12713.12 28.93 54782.50 88888.00 2012-10-10 17:34:56.250 284 12713.17 28.90 54782.50 88888.00 2012-10-10 17:34:56.375 284 12713.25 28.95 54782.53 88888.00 2012-10-10 17:34:56.500 284 12713.27 28.93 54782.50 88888.00 2012-10-10 17:34:56.625 284 12713.25 28.90 54782.50 88888.00 2012-10-10 17:34:56.750 284 12713.27 28.90 54782.50 88888.00 2012-10-10 17:34:56.875 284 12713.30 28.88 54782.50 88888.00 2012-10-10 17:34:57.000 284 12713.30 28.85 54782.50 88888.00 2012-10-10 17:34:57.125 284 12713.30 28.85 54782.50 88888.00 2012-10-10 17:34:57.250 284 12713.38 28.82 54782.47 88888.00 2012-10-10 17:34:57.375 284 12713.48 28.85 54782.40 88888.00 2012-10-10 17:34:57.500 284 12713.48 28.85 54782.30 88888.00 2012-10-10 17:34:57.625 284 12713.45 28.85 54782.28 88888.00 2012-10-10 17:34:57.750 284 12713.50 28.82 54782.28 88888.00 2012-10-10 17:34:57.875 284 12713.55 28.80 54782.25 88888.00 2012-10-10 17:34:58.000 284 12713.58 28.77 54782.22 88888.00 2012-10-10 17:34:58.125 284 12713.52 28.80 54782.25 88888.00 2012-10-10 17:34:58.250 284 12713.48 28.75 54782.32 88888.00 2012-10-10 17:34:58.375 284 12713.45 28.77 54782.38 88888.00 2012-10-10 17:34:58.500 284 12713.42 28.75 54782.45 88888.00 2012-10-10 17:34:58.625 284 12713.38 28.73 54782.47 88888.00 2012-10-10 17:34:58.750 284 12713.42 28.73 54782.50 88888.00 2012-10-10 17:34:58.875 284 12713.40 28.70 54782.50 88888.00 2012-10-10 17:34:59.000 284 12713.40 28.73 54782.50 88888.00 2012-10-10 17:34:59.125 284 12713.42 28.70 54782.53 88888.00 2012-10-10 17:34:59.250 284 12713.38 28.68 54782.53 88888.00 2012-10-10 17:34:59.375 284 12713.42 28.65 54782.50 88888.00 2012-10-10 17:34:59.500 284 12713.50 28.65 54782.50 88888.00 2012-10-10 17:34:59.625 284 12713.48 28.65 54782.50 88888.00 2012-10-10 17:34:59.750 284 12713.45 28.62 54782.50 88888.00 2012-10-10 17:34:59.875 284 12713.50 28.60 54782.47 88888.00 2012-10-10 17:35:00.000 284 12713.52 28.65 54782.47 88888.00 2012-10-10 17:35:00.125 284 12713.48 28.65 54782.50 88888.00 2012-10-10 17:35:00.250 284 12713.50 28.60 54782.45 88888.00 2012-10-10 17:35:00.375 284 12713.52 28.57 54782.38 88888.00 2012-10-10 17:35:00.500 284 12713.52 28.57 54782.32 88888.00 2012-10-10 17:35:00.625 284 12713.52 28.60 54782.30 88888.00 2012-10-10 17:35:00.750 284 12713.50 28.57 54782.30 88888.00 2012-10-10 17:35:00.875 284 12713.50 28.55 54782.30 88888.00 2012-10-10 17:35:01.000 284 12713.55 28.52 54782.28 88888.00 2012-10-10 17:35:01.125 284 12713.58 28.50 54782.30 88888.00 2012-10-10 17:35:01.250 284 12713.55 28.48 54782.38 88888.00 2012-10-10 17:35:01.375 284 12713.55 28.48 54782.43 88888.00 2012-10-10 17:35:01.500 284 12713.52 28.45 54782.45 88888.00 2012-10-10 17:35:01.625 284 12713.50 28.43 54782.47 88888.00 2012-10-10 17:35:01.750 284 12713.52 28.40 54782.50 88888.00 2012-10-10 17:35:01.875 284 12713.55 28.38 54782.50 88888.00 2012-10-10 17:35:02.000 284 12713.50 28.38 54782.53 88888.00 2012-10-10 17:35:02.125 284 12713.52 28.38 54782.53 88888.00 2012-10-10 17:35:02.250 284 12713.55 28.35 54782.50 88888.00 2012-10-10 17:35:02.375 284 12713.58 28.38 54782.50 88888.00 2012-10-10 17:35:02.500 284 12713.58 28.35 54782.55 88888.00 2012-10-10 17:35:02.625 284 12713.52 28.35 54782.53 88888.00 2012-10-10 17:35:02.750 284 12713.55 28.32 54782.55 88888.00 2012-10-10 17:35:02.875 284 12713.58 28.32 54782.55 88888.00 2012-10-10 17:35:03.000 284 12713.58 28.35 54782.57 88888.00 2012-10-10 17:35:03.125 284 12713.55 28.32 54782.57 88888.00 2012-10-10 17:35:03.250 284 12713.50 28.25 54782.53 88888.00 2012-10-10 17:35:03.375 284 12713.52 28.27 54782.43 88888.00 2012-10-10 17:35:03.500 284 12713.52 28.30 54782.35 88888.00 2012-10-10 17:35:03.625 284 12713.55 28.27 54782.32 88888.00 2012-10-10 17:35:03.750 284 12713.58 28.25 54782.32 88888.00 2012-10-10 17:35:03.875 284 12713.52 28.25 54782.30 88888.00 2012-10-10 17:35:04.000 284 12713.50 28.25 54782.30 88888.00 2012-10-10 17:35:04.125 284 12713.55 28.25 54782.32 88888.00 2012-10-10 17:35:04.250 284 12713.48 28.23 54782.40 88888.00 2012-10-10 17:35:04.375 284 12713.52 28.23 54782.45 88888.00 2012-10-10 17:35:04.500 284 12713.42 28.20 54782.50 88888.00 2012-10-10 17:35:04.625 284 12713.38 28.18 54782.53 88888.00 2012-10-10 17:35:04.750 284 12713.35 28.15 54782.55 88888.00 2012-10-10 17:35:04.875 284 12713.38 28.12 54782.55 88888.00 2012-10-10 17:35:05.000 284 12713.42 28.15 54782.53 88888.00 2012-10-10 17:35:05.125 284 12713.50 28.15 54782.55 88888.00 2012-10-10 17:35:05.250 284 12713.48 28.12 54782.55 88888.00 2012-10-10 17:35:05.375 284 12713.52 28.15 54782.55 88888.00 2012-10-10 17:35:05.500 284 12713.55 28.10 54782.55 88888.00 2012-10-10 17:35:05.625 284 12713.55 28.10 54782.55 88888.00 2012-10-10 17:35:05.750 284 12713.55 28.10 54782.55 88888.00 2012-10-10 17:35:05.875 284 12713.52 28.07 54782.55 88888.00 2012-10-10 17:35:06.000 284 12713.55 28.07 54782.55 88888.00 2012-10-10 17:35:06.125 284 12713.52 28.07 54782.57 88888.00 2012-10-10 17:35:06.250 284 12713.50 28.07 54782.50 88888.00 2012-10-10 17:35:06.375 284 12713.58 28.10 54782.47 88888.00 2012-10-10 17:35:06.500 284 12713.60 28.10 54782.40 88888.00 2012-10-10 17:35:06.625 284 12713.58 28.05 54782.35 88888.00 2012-10-10 17:35:06.750 284 12713.55 28.07 54782.38 88888.00 2012-10-10 17:35:06.875 284 12713.60 28.07 54782.35 88888.00 2012-10-10 17:35:07.000 284 12713.60 28.05 54782.35 88888.00 2012-10-10 17:35:07.125 284 12713.60 28.05 54782.35 88888.00 2012-10-10 17:35:07.250 284 12713.52 28.02 54782.40 88888.00 2012-10-10 17:35:07.375 284 12713.50 28.05 54782.45 88888.00 2012-10-10 17:35:07.500 284 12713.50 28.02 54782.50 88888.00 2012-10-10 17:35:07.625 284 12713.48 28.00 54782.57 88888.00 2012-10-10 17:35:07.750 284 12713.48 28.00 54782.57 88888.00 2012-10-10 17:35:07.875 284 12713.45 28.02 54782.57 88888.00 2012-10-10 17:35:08.000 284 12713.48 28.00 54782.60 88888.00 2012-10-10 17:35:08.125 284 12713.50 28.00 54782.60 88888.00 2012-10-10 17:35:08.250 284 12713.45 27.98 54782.62 88888.00 2012-10-10 17:35:08.375 284 12713.45 28.00 54782.62 88888.00 2012-10-10 17:35:08.500 284 12713.45 27.98 54782.62 88888.00 2012-10-10 17:35:08.625 284 12713.42 27.98 54782.65 88888.00 2012-10-10 17:35:08.750 284 12713.50 27.95 54782.62 88888.00 2012-10-10 17:35:08.875 284 12713.48 27.95 54782.62 88888.00 2012-10-10 17:35:09.000 284 12713.48 27.98 54782.62 88888.00 2012-10-10 17:35:09.125 284 12713.48 28.00 54782.65 88888.00 2012-10-10 17:35:09.250 284 12713.42 27.95 54782.60 88888.00 2012-10-10 17:35:09.375 284 12713.42 27.98 54782.55 88888.00 2012-10-10 17:35:09.500 284 12713.38 28.00 54782.47 88888.00 2012-10-10 17:35:09.625 284 12713.40 27.98 54782.45 88888.00 2012-10-10 17:35:09.750 284 12713.42 28.00 54782.43 88888.00 2012-10-10 17:35:09.875 284 12713.40 27.98 54782.43 88888.00 2012-10-10 17:35:10.000 284 12713.38 27.98 54782.40 88888.00 2012-10-10 17:35:10.125 284 12713.33 27.98 54782.40 88888.00 2012-10-10 17:35:10.250 284 12713.27 27.95 54782.47 88888.00 2012-10-10 17:35:10.375 284 12713.27 27.95 54782.55 88888.00 2012-10-10 17:35:10.500 284 12713.33 27.93 54782.60 88888.00 2012-10-10 17:35:10.625 284 12713.38 27.90 54782.65 88888.00 2012-10-10 17:35:10.750 284 12713.40 27.90 54782.68 88888.00 2012-10-10 17:35:10.875 284 12713.35 27.93 54782.68 88888.00 2012-10-10 17:35:11.000 284 12713.35 27.93 54782.65 88888.00 2012-10-10 17:35:11.125 284 12713.30 27.90 54782.68 88888.00 2012-10-10 17:35:11.250 284 12713.25 27.93 54782.68 88888.00 2012-10-10 17:35:11.375 284 12713.27 27.90 54782.68 88888.00 2012-10-10 17:35:11.500 284 12713.38 27.88 54782.68 88888.00 2012-10-10 17:35:11.625 284 12713.38 27.88 54782.70 88888.00 2012-10-10 17:35:11.750 284 12713.33 27.90 54782.68 88888.00 2012-10-10 17:35:11.875 284 12713.33 27.90 54782.68 88888.00 2012-10-10 17:35:12.000 284 12713.38 27.88 54782.65 88888.00 2012-10-10 17:35:12.125 284 12713.40 27.88 54782.68 88888.00 2012-10-10 17:35:12.250 284 12713.33 27.85 54782.62 88888.00 2012-10-10 17:35:12.375 284 12713.35 27.90 54782.57 88888.00 2012-10-10 17:35:12.500 284 12713.40 27.90 54782.50 88888.00 2012-10-10 17:35:12.625 284 12713.45 27.90 54782.47 88888.00 2012-10-10 17:35:12.750 284 12713.45 27.88 54782.47 88888.00 2012-10-10 17:35:12.875 284 12713.48 27.88 54782.43 88888.00 2012-10-10 17:35:13.000 284 12713.48 27.88 54782.43 88888.00 2012-10-10 17:35:13.125 284 12713.50 27.88 54782.45 88888.00 2012-10-10 17:35:13.250 284 12713.42 27.85 54782.53 88888.00 2012-10-10 17:35:13.375 284 12713.42 27.88 54782.60 88888.00 2012-10-10 17:35:13.500 284 12713.40 27.82 54782.62 88888.00 2012-10-10 17:35:13.625 284 12713.38 27.80 54782.65 88888.00 2012-10-10 17:35:13.750 284 12713.42 27.82 54782.70 88888.00 2012-10-10 17:35:13.875 284 12713.42 27.82 54782.70 88888.00 2012-10-10 17:35:14.000 284 12713.40 27.82 54782.70 88888.00 2012-10-10 17:35:14.125 284 12713.38 27.80 54782.72 88888.00 2012-10-10 17:35:14.250 284 12713.38 27.75 54782.72 88888.00 2012-10-10 17:35:14.375 284 12713.38 27.75 54782.70 88888.00 2012-10-10 17:35:14.500 284 12713.35 27.77 54782.70 88888.00 2012-10-10 17:35:14.625 284 12713.25 27.77 54782.70 88888.00 2012-10-10 17:35:14.750 284 12713.27 27.77 54782.72 88888.00 2012-10-10 17:35:14.875 284 12713.33 27.77 54782.70 88888.00 2012-10-10 17:35:15.000 284 12713.33 27.77 54782.72 88888.00 2012-10-10 17:35:15.125 284 12713.33 27.77 54782.72 88888.00 2012-10-10 17:35:15.250 284 12713.38 27.73 54782.65 88888.00 2012-10-10 17:35:15.375 284 12713.40 27.75 54782.60 88888.00 2012-10-10 17:35:15.500 284 12713.40 27.77 54782.55 88888.00 2012-10-10 17:35:15.625 284 12713.45 27.77 54782.47 88888.00 2012-10-10 17:35:15.750 284 12713.48 27.77 54782.45 88888.00 2012-10-10 17:35:15.875 284 12713.40 27.77 54782.47 88888.00 2012-10-10 17:35:16.000 284 12713.38 27.75 54782.45 88888.00 2012-10-10 17:35:16.125 284 12713.38 27.75 54782.47 88888.00 2012-10-10 17:35:16.250 284 12713.40 27.75 54782.55 88888.00 2012-10-10 17:35:16.375 284 12713.48 27.75 54782.62 88888.00 2012-10-10 17:35:16.500 284 12713.42 27.73 54782.70 88888.00 2012-10-10 17:35:16.625 284 12713.35 27.70 54782.70 88888.00 2012-10-10 17:35:16.750 284 12713.33 27.68 54782.70 88888.00 2012-10-10 17:35:16.875 284 12713.33 27.70 54782.72 88888.00 2012-10-10 17:35:17.000 284 12713.35 27.65 54782.75 88888.00 2012-10-10 17:35:17.125 284 12713.38 27.65 54782.75 88888.00 2012-10-10 17:35:17.250 284 12713.35 27.65 54782.78 88888.00 2012-10-10 17:35:17.375 284 12713.33 27.70 54782.75 88888.00 2012-10-10 17:35:17.500 284 12713.30 27.70 54782.72 88888.00 2012-10-10 17:35:17.625 284 12713.33 27.68 54782.72 88888.00 2012-10-10 17:35:17.750 284 12713.33 27.65 54782.75 88888.00 2012-10-10 17:35:17.875 284 12713.27 27.68 54782.72 88888.00 2012-10-10 17:35:18.000 284 12713.25 27.68 54782.75 88888.00 2012-10-10 17:35:18.125 284 12713.25 27.65 54782.75 88888.00 2012-10-10 17:35:18.250 284 12713.25 27.62 54782.70 88888.00 2012-10-10 17:35:18.375 284 12713.30 27.65 54782.62 88888.00 2012-10-10 17:35:18.500 284 12713.33 27.68 54782.55 88888.00 2012-10-10 17:35:18.625 284 12713.38 27.68 54782.53 88888.00 2012-10-10 17:35:18.750 284 12713.40 27.65 54782.53 88888.00 2012-10-10 17:35:18.875 284 12713.38 27.65 54782.53 88888.00 2012-10-10 17:35:19.000 284 12713.35 27.65 54782.50 88888.00 2012-10-10 17:35:19.125 284 12713.50 27.62 54782.50 88888.00 2012-10-10 17:35:19.250 284 12713.45 27.62 54782.60 88888.00 2012-10-10 17:35:19.375 284 12713.40 27.62 54782.65 88888.00 2012-10-10 17:35:19.500 284 12713.33 27.62 54782.70 88888.00 2012-10-10 17:35:19.625 284 12713.20 27.62 54782.72 88888.00 2012-10-10 17:35:19.750 284 12713.25 27.62 54782.75 88888.00 2012-10-10 17:35:19.875 284 12713.23 27.60 54782.78 88888.00 2012-10-10 17:35:20.000 284 12713.20 27.60 54782.75 88888.00 2012-10-10 17:35:20.125 284 12713.25 27.60 54782.75 88888.00 2012-10-10 17:35:20.250 284 12713.27 27.60 54782.75 88888.00 2012-10-10 17:35:20.375 284 12713.25 27.60 54782.75 88888.00 2012-10-10 17:35:20.500 284 12713.25 27.57 54782.78 88888.00 2012-10-10 17:35:20.625 284 12713.27 27.60 54782.75 88888.00 2012-10-10 17:35:20.750 284 12713.25 27.60 54782.78 88888.00 2012-10-10 17:35:20.875 284 12713.20 27.57 54782.78 88888.00 2012-10-10 17:35:21.000 284 12713.17 27.57 54782.78 88888.00 2012-10-10 17:35:21.125 284 12713.17 27.57 54782.78 88888.00 2012-10-10 17:35:21.250 284 12713.25 27.55 54782.70 88888.00 2012-10-10 17:35:21.375 284 12713.38 27.55 54782.68 88888.00 2012-10-10 17:35:21.500 284 12713.40 27.60 54782.62 88888.00 2012-10-10 17:35:21.625 284 12713.30 27.62 54782.55 88888.00 2012-10-10 17:35:21.750 284 12713.27 27.60 54782.53 88888.00 2012-10-10 17:35:21.875 284 12713.33 27.60 54782.53 88888.00 2012-10-10 17:35:22.000 284 12713.38 27.60 54782.50 88888.00 2012-10-10 17:35:22.125 284 12713.38 27.62 54782.53 88888.00 2012-10-10 17:35:22.250 284 12713.30 27.62 54782.57 88888.00 2012-10-10 17:35:22.375 284 12713.33 27.62 54782.68 88888.00 2012-10-10 17:35:22.500 284 12713.38 27.62 54782.72 88888.00 2012-10-10 17:35:22.625 284 12713.30 27.57 54782.72 88888.00 2012-10-10 17:35:22.750 284 12713.27 27.57 54782.75 88888.00 2012-10-10 17:35:22.875 284 12713.33 27.55 54782.75 88888.00 2012-10-10 17:35:23.000 284 12713.35 27.60 54782.75 88888.00 2012-10-10 17:35:23.125 284 12713.35 27.60 54782.78 88888.00 2012-10-10 17:35:23.250 284 12713.33 27.60 54782.75 88888.00 2012-10-10 17:35:23.375 284 12713.35 27.57 54782.75 88888.00 2012-10-10 17:35:23.500 284 12713.40 27.57 54782.75 88888.00 2012-10-10 17:35:23.625 284 12713.42 27.60 54782.78 88888.00 2012-10-10 17:35:23.750 284 12713.40 27.60 54782.78 88888.00 2012-10-10 17:35:23.875 284 12713.35 27.60 54782.80 88888.00 2012-10-10 17:35:24.000 284 12713.33 27.62 54782.80 88888.00 2012-10-10 17:35:24.125 284 12713.35 27.62 54782.78 88888.00 2012-10-10 17:35:24.250 284 12713.35 27.60 54782.70 88888.00 2012-10-10 17:35:24.375 284 12713.40 27.62 54782.65 88888.00 2012-10-10 17:35:24.500 284 12713.38 27.65 54782.55 88888.00 2012-10-10 17:35:24.625 284 12713.33 27.68 54782.53 88888.00 2012-10-10 17:35:24.750 284 12713.35 27.65 54782.53 88888.00 2012-10-10 17:35:24.875 284 12713.38 27.65 54782.50 88888.00 2012-10-10 17:35:25.000 284 12713.38 27.65 54782.50 88888.00 2012-10-10 17:35:25.125 284 12713.38 27.68 54782.53 88888.00 2012-10-10 17:35:25.250 284 12713.38 27.68 54782.60 88888.00 2012-10-10 17:35:25.375 284 12713.35 27.62 54782.62 88888.00 2012-10-10 17:35:25.500 284 12713.35 27.62 54782.68 88888.00 2012-10-10 17:35:25.625 284 12713.48 27.62 54782.72 88888.00 2012-10-10 17:35:25.750 284 12713.52 27.65 54782.75 88888.00 2012-10-10 17:35:25.875 284 12713.45 27.70 54782.75 88888.00 2012-10-10 17:35:26.000 284 12713.40 27.68 54782.72 88888.00 2012-10-10 17:35:26.125 284 12713.35 27.65 54782.72 88888.00 2012-10-10 17:35:26.250 284 12713.42 27.65 54782.75 88888.00 2012-10-10 17:35:26.375 284 12713.50 27.65 54782.75 88888.00 2012-10-10 17:35:26.500 284 12713.45 27.68 54782.72 88888.00 2012-10-10 17:35:26.625 284 12713.40 27.70 54782.75 88888.00 2012-10-10 17:35:26.750 284 12713.38 27.68 54782.72 88888.00 2012-10-10 17:35:26.875 284 12713.38 27.68 54782.72 88888.00 2012-10-10 17:35:27.000 284 12713.40 27.65 54782.72 88888.00 2012-10-10 17:35:27.125 284 12713.40 27.65 54782.72 88888.00 2012-10-10 17:35:27.250 284 12713.45 27.62 54782.65 88888.00 2012-10-10 17:35:27.375 284 12713.48 27.60 54782.57 88888.00 2012-10-10 17:35:27.500 284 12713.50 27.62 54782.53 88888.00 2012-10-10 17:35:27.625 284 12713.55 27.68 54782.50 88888.00 2012-10-10 17:35:27.750 284 12713.58 27.68 54782.50 88888.00 2012-10-10 17:35:27.875 284 12713.58 27.65 54782.50 88888.00 2012-10-10 17:35:28.000 284 12713.55 27.68 54782.50 88888.00 2012-10-10 17:35:28.125 284 12713.55 27.70 54782.53 88888.00 2012-10-10 17:35:28.250 284 12713.52 27.70 54782.57 88888.00 2012-10-10 17:35:28.375 284 12713.52 27.70 54782.65 88888.00 2012-10-10 17:35:28.500 284 12713.50 27.68 54782.68 88888.00 2012-10-10 17:35:28.625 284 12713.45 27.68 54782.70 88888.00 2012-10-10 17:35:28.750 284 12713.42 27.65 54782.70 88888.00 2012-10-10 17:35:28.875 284 12713.42 27.65 54782.70 88888.00 2012-10-10 17:35:29.000 284 12713.48 27.65 54782.72 88888.00 2012-10-10 17:35:29.125 284 12713.50 27.68 54782.75 88888.00 2012-10-10 17:35:29.250 284 12713.50 27.65 54782.72 88888.00 2012-10-10 17:35:29.375 284 12713.52 27.62 54782.70 88888.00 2012-10-10 17:35:29.500 284 12713.52 27.62 54782.70 88888.00 2012-10-10 17:35:29.625 284 12713.50 27.65 54782.70 88888.00 2012-10-10 17:35:29.750 284 12713.58 27.65 54782.72 88888.00 2012-10-10 17:35:29.875 284 12713.62 27.68 54782.75 88888.00 2012-10-10 17:35:30.000 284 12713.60 27.70 54782.72 88888.00 2012-10-10 17:35:30.125 284 12713.58 27.70 54782.72 88888.00 2012-10-10 17:35:30.250 284 12713.60 27.62 54782.68 88888.00 2012-10-10 17:35:30.375 284 12713.62 27.68 54782.57 88888.00 2012-10-10 17:35:30.500 284 12713.70 27.70 54782.55 88888.00 2012-10-10 17:35:30.625 284 12713.70 27.75 54782.53 88888.00 2012-10-10 17:35:30.750 284 12713.70 27.73 54782.50 88888.00 2012-10-10 17:35:30.875 284 12713.67 27.73 54782.47 88888.00 2012-10-10 17:35:31.000 284 12713.62 27.70 54782.45 88888.00 2012-10-10 17:35:31.125 284 12713.62 27.73 54782.45 88888.00 2012-10-10 17:35:31.250 284 12713.62 27.75 54782.55 88888.00 2012-10-10 17:35:31.375 284 12713.60 27.75 54782.62 88888.00 2012-10-10 17:35:31.500 284 12713.58 27.73 54782.70 88888.00 2012-10-10 17:35:31.625 284 12713.58 27.75 54782.72 88888.00 2012-10-10 17:35:31.750 284 12713.60 27.73 54782.72 88888.00 2012-10-10 17:35:31.875 284 12713.60 27.75 54782.72 88888.00 2012-10-10 17:35:32.000 284 12713.62 27.77 54782.70 88888.00 2012-10-10 17:35:32.125 284 12713.65 27.75 54782.72 88888.00 2012-10-10 17:35:32.250 284 12713.58 27.73 54782.75 88888.00 2012-10-10 17:35:32.375 284 12713.55 27.75 54782.78 88888.00 2012-10-10 17:35:32.500 284 12713.52 27.77 54782.72 88888.00 2012-10-10 17:35:32.625 284 12713.58 27.75 54782.72 88888.00 2012-10-10 17:35:32.750 284 12713.60 27.77 54782.68 88888.00 2012-10-10 17:35:32.875 284 12713.58 27.77 54782.70 88888.00 2012-10-10 17:35:33.000 284 12713.55 27.75 54782.70 88888.00 2012-10-10 17:35:33.125 284 12713.52 27.77 54782.70 88888.00 2012-10-10 17:35:33.250 284 12713.50 27.77 54782.68 88888.00 2012-10-10 17:35:33.375 284 12713.60 27.82 54782.65 88888.00 2012-10-10 17:35:33.500 284 12713.62 27.85 54782.55 88888.00 2012-10-10 17:35:33.625 284 12713.58 27.82 54782.50 88888.00 2012-10-10 17:35:33.750 284 12713.52 27.80 54782.50 88888.00 2012-10-10 17:35:33.875 284 12713.55 27.82 54782.50 88888.00 2012-10-10 17:35:34.000 284 12713.60 27.82 54782.47 88888.00 2012-10-10 17:35:34.125 284 12713.60 27.82 54782.50 88888.00 2012-10-10 17:35:34.250 284 12713.50 27.80 54782.55 88888.00 2012-10-10 17:35:34.375 284 12713.52 27.82 54782.60 88888.00 2012-10-10 17:35:34.500 284 12713.55 27.80 54782.68 88888.00 2012-10-10 17:35:34.625 284 12713.55 27.82 54782.72 88888.00 2012-10-10 17:35:34.750 284 12713.48 27.82 54782.72 88888.00 2012-10-10 17:35:34.875 284 12713.45 27.80 54782.70 88888.00 2012-10-10 17:35:35.000 284 12713.48 27.82 54782.70 88888.00 2012-10-10 17:35:35.125 284 12713.55 27.82 54782.75 88888.00 2012-10-10 17:35:35.250 284 12713.45 27.82 54782.75 88888.00 2012-10-10 17:35:35.375 284 12713.42 27.85 54782.72 88888.00 2012-10-10 17:35:35.500 284 12713.40 27.85 54782.75 88888.00 2012-10-10 17:35:35.625 284 12713.35 27.85 54782.75 88888.00 2012-10-10 17:35:35.750 284 12713.38 27.85 54782.75 88888.00 2012-10-10 17:35:35.875 284 12713.42 27.88 54782.75 88888.00 2012-10-10 17:35:36.000 284 12713.45 27.90 54782.72 88888.00 2012-10-10 17:35:36.125 284 12713.42 27.88 54782.72 88888.00 2012-10-10 17:35:36.250 284 12713.40 27.88 54782.68 88888.00 2012-10-10 17:35:36.375 284 12713.48 27.93 54782.62 88888.00 2012-10-10 17:35:36.500 284 12713.42 27.95 54782.57 88888.00 2012-10-10 17:35:36.625 284 12713.42 27.93 54782.53 88888.00 2012-10-10 17:35:36.750 284 12713.38 27.93 54782.50 88888.00 2012-10-10 17:35:36.875 284 12713.33 27.90 54782.50 88888.00 2012-10-10 17:35:37.000 284 12713.35 27.90 54782.53 88888.00 2012-10-10 17:35:37.125 284 12713.42 27.93 54782.53 88888.00 2012-10-10 17:35:37.250 284 12713.40 27.95 54782.62 88888.00 2012-10-10 17:35:37.375 284 12713.35 27.93 54782.68 88888.00 2012-10-10 17:35:37.500 284 12713.23 27.90 54782.70 88888.00 2012-10-10 17:35:37.625 284 12713.23 27.90 54782.75 88888.00 2012-10-10 17:35:37.750 284 12713.20 27.93 54782.75 88888.00 2012-10-10 17:35:37.875 284 12713.15 27.95 54782.78 88888.00 2012-10-10 17:35:38.000 284 12713.12 27.93 54782.78 88888.00 2012-10-10 17:35:38.125 284 12713.10 27.95 54782.75 88888.00 2012-10-10 17:35:38.250 284 12713.02 27.93 54782.78 88888.00 2012-10-10 17:35:38.375 284 12713.08 27.98 54782.78 88888.00 2012-10-10 17:35:38.500 284 12713.12 27.98 54782.78 88888.00 2012-10-10 17:35:38.625 284 12713.12 27.95 54782.78 88888.00 2012-10-10 17:35:38.750 284 12713.10 27.95 54782.78 88888.00 2012-10-10 17:35:38.875 284 12713.12 27.93 54782.80 88888.00 2012-10-10 17:35:39.000 284 12713.15 27.95 54782.82 88888.00 2012-10-10 17:35:39.125 284 12713.15 27.95 54782.82 88888.00 2012-10-10 17:35:39.250 284 12713.15 27.93 54782.78 88888.00 2012-10-10 17:35:39.375 284 12713.12 27.95 54782.70 88888.00 2012-10-10 17:35:39.500 284 12713.10 27.95 54782.62 88888.00 2012-10-10 17:35:39.625 284 12713.17 27.98 54782.60 88888.00 2012-10-10 17:35:39.750 284 12713.20 27.98 54782.57 88888.00 2012-10-10 17:35:39.875 284 12713.17 27.98 54782.53 88888.00 2012-10-10 17:35:40.000 284 12713.15 28.00 54782.53 88888.00 2012-10-10 17:35:40.125 284 12713.10 28.00 54782.55 88888.00 2012-10-10 17:35:40.250 284 12713.08 28.00 54782.62 88888.00 2012-10-10 17:35:40.375 284 12713.10 28.00 54782.68 88888.00 2012-10-10 17:35:40.500 284 12713.02 27.98 54782.75 88888.00 2012-10-10 17:35:40.625 284 12712.98 28.00 54782.78 88888.00 2012-10-10 17:35:40.750 284 12713.00 27.98 54782.80 88888.00 2012-10-10 17:35:40.875 284 12713.05 28.00 54782.78 88888.00 2012-10-10 17:35:41.000 284 12713.02 28.00 54782.75 88888.00 2012-10-10 17:35:41.125 284 12712.98 28.02 54782.78 88888.00 2012-10-10 17:35:41.250 284 12712.90 28.00 54782.78 88888.00 2012-10-10 17:35:41.375 284 12713.00 28.05 54782.78 88888.00 2012-10-10 17:35:41.500 284 12713.00 28.05 54782.80 88888.00 2012-10-10 17:35:41.625 284 12712.92 28.07 54782.80 88888.00 2012-10-10 17:35:41.750 284 12712.92 28.05 54782.80 88888.00 2012-10-10 17:35:41.875 284 12712.88 28.02 54782.78 88888.00 2012-10-10 17:35:42.000 284 12712.85 28.05 54782.78 88888.00 2012-10-10 17:35:42.125 284 12712.90 28.07 54782.78 88888.00 2012-10-10 17:35:42.250 284 12712.95 28.05 54782.72 88888.00 2012-10-10 17:35:42.375 284 12712.98 28.07 54782.65 88888.00 2012-10-10 17:35:42.500 284 12712.92 28.07 54782.60 88888.00 2012-10-10 17:35:42.625 284 12712.95 28.12 54782.57 88888.00 2012-10-10 17:35:42.750 284 12712.98 28.12 54782.55 88888.00 2012-10-10 17:35:42.875 284 12713.00 28.12 54782.55 88888.00 2012-10-10 17:35:43.000 284 12713.00 28.12 54782.55 88888.00 2012-10-10 17:35:43.125 284 12712.98 28.15 54782.55 88888.00 2012-10-10 17:35:43.250 284 12713.00 28.18 54782.62 88888.00 2012-10-10 17:35:43.375 284 12713.05 28.18 54782.68 88888.00 2012-10-10 17:35:43.500 284 12713.02 28.15 54782.72 88888.00 2012-10-10 17:35:43.625 284 12713.00 28.12 54782.75 88888.00 2012-10-10 17:35:43.750 284 12712.98 28.12 54782.78 88888.00 2012-10-10 17:35:43.875 284 12712.98 28.15 54782.80 88888.00 2012-10-10 17:35:44.000 284 12712.98 28.15 54782.80 88888.00 2012-10-10 17:35:44.125 284 12712.95 28.15 54782.80 88888.00 2012-10-10 17:35:44.250 284 12712.95 28.12 54782.80 88888.00 2012-10-10 17:35:44.375 284 12713.00 28.12 54782.78 88888.00 2012-10-10 17:35:44.500 284 12713.08 28.15 54782.80 88888.00 2012-10-10 17:35:44.625 284 12713.10 28.15 54782.78 88888.00 2012-10-10 17:35:44.750 284 12713.08 28.15 54782.78 88888.00 2012-10-10 17:35:44.875 284 12713.02 28.15 54782.78 88888.00 2012-10-10 17:35:45.000 284 12713.02 28.18 54782.78 88888.00 2012-10-10 17:35:45.125 284 12713.05 28.20 54782.78 88888.00 2012-10-10 17:35:45.250 284 12713.08 28.18 54782.72 88888.00 2012-10-10 17:35:45.375 284 12713.12 28.15 54782.60 88888.00 2012-10-10 17:35:45.500 284 12713.15 28.18 54782.55 88888.00 2012-10-10 17:35:45.625 284 12713.17 28.23 54782.55 88888.00 2012-10-10 17:35:45.750 284 12713.15 28.25 54782.55 88888.00 2012-10-10 17:35:45.875 284 12713.17 28.25 54782.53 88888.00 2012-10-10 17:35:46.000 284 12713.17 28.25 54782.53 88888.00 2012-10-10 17:35:46.125 284 12713.20 28.20 54782.53 88888.00 2012-10-10 17:35:46.250 284 12713.15 28.25 54782.57 88888.00 2012-10-10 17:35:46.375 284 12713.12 28.27 54782.65 88888.00 2012-10-10 17:35:46.500 284 12713.05 28.25 54782.70 88888.00 2012-10-10 17:35:46.625 284 12713.10 28.25 54782.70 88888.00 2012-10-10 17:35:46.750 284 12713.12 28.25 54782.72 88888.00 2012-10-10 17:35:46.875 284 12713.12 28.27 54782.72 88888.00 2012-10-10 17:35:47.000 284 12713.12 28.25 54782.72 88888.00 2012-10-10 17:35:47.125 284 12713.12 28.25 54782.72 88888.00 2012-10-10 17:35:47.250 284 12713.12 28.25 54782.72 88888.00 2012-10-10 17:35:47.375 284 12713.10 28.27 54782.72 88888.00 2012-10-10 17:35:47.500 284 12713.15 28.32 54782.72 88888.00 2012-10-10 17:35:47.625 284 12713.17 28.32 54782.72 88888.00 2012-10-10 17:35:47.750 284 12713.20 28.30 54782.72 88888.00 2012-10-10 17:35:47.875 284 12713.23 28.32 54782.72 88888.00 2012-10-10 17:35:48.000 284 12713.27 28.32 54782.78 88888.00 2012-10-10 17:35:48.125 284 12713.23 28.32 54782.75 88888.00 2012-10-10 17:35:48.250 284 12713.12 28.30 54782.68 88888.00 2012-10-10 17:35:48.375 284 12713.23 28.35 54782.62 88888.00 2012-10-10 17:35:48.500 284 12713.25 28.40 54782.57 88888.00 2012-10-10 17:35:48.625 284 12713.20 28.38 54782.55 88888.00 2012-10-10 17:35:48.750 284 12713.17 28.40 54782.53 88888.00 2012-10-10 17:35:48.875 284 12713.25 28.43 54782.50 88888.00 2012-10-10 17:35:49.000 284 12713.27 28.43 54782.47 88888.00 2012-10-10 17:35:49.125 284 12713.30 28.45 54782.47 88888.00 2012-10-10 17:35:49.250 284 12713.25 28.45 54782.55 88888.00 2012-10-10 17:35:49.375 284 12713.27 28.48 54782.65 88888.00 2012-10-10 17:35:49.500 284 12713.25 28.45 54782.70 88888.00 2012-10-10 17:35:49.625 284 12713.20 28.45 54782.70 88888.00 2012-10-10 17:35:49.750 284 12713.23 28.45 54782.72 88888.00 2012-10-10 17:35:49.875 284 12713.17 28.48 54782.72 88888.00 2012-10-10 17:35:50.000 284 12713.15 28.48 54782.70 88888.00 2012-10-10 17:35:50.125 284 12713.15 28.50 54782.70 88888.00 2012-10-10 17:35:50.250 284 12713.20 28.48 54782.70 88888.00 2012-10-10 17:35:50.375 284 12713.25 28.55 54782.75 88888.00 2012-10-10 17:35:50.500 284 12713.23 28.57 54782.72 88888.00 2012-10-10 17:35:50.625 284 12713.20 28.57 54782.72 88888.00 2012-10-10 17:35:50.750 284 12713.17 28.57 54782.72 88888.00 2012-10-10 17:35:50.875 284 12713.20 28.57 54782.72 88888.00 2012-10-10 17:35:51.000 284 12713.23 28.60 54782.70 88888.00 2012-10-10 17:35:51.125 284 12713.23 28.62 54782.70 88888.00 2012-10-10 17:35:51.250 284 12713.15 28.60 54782.65 88888.00 2012-10-10 17:35:51.375 284 12713.17 28.60 54782.55 88888.00 2012-10-10 17:35:51.500 284 12713.25 28.68 54782.53 88888.00 2012-10-10 17:35:51.625 284 12713.25 28.70 54782.50 88888.00 2012-10-10 17:35:51.750 284 12713.20 28.70 54782.50 88888.00 2012-10-10 17:35:51.875 284 12713.23 28.68 54782.47 88888.00 2012-10-10 17:35:52.000 284 12713.25 28.70 54782.47 88888.00 2012-10-10 17:35:52.125 284 12713.23 28.73 54782.47 88888.00 2012-10-10 17:35:52.250 284 12713.17 28.73 54782.53 88888.00 2012-10-10 17:35:52.375 284 12713.15 28.73 54782.60 88888.00 2012-10-10 17:35:52.500 284 12713.15 28.68 54782.65 88888.00 2012-10-10 17:35:52.625 284 12713.23 28.70 54782.72 88888.00 2012-10-10 17:35:52.750 284 12713.23 28.70 54782.72 88888.00 2012-10-10 17:35:52.875 284 12713.23 28.70 54782.72 88888.00 2012-10-10 17:35:53.000 284 12713.15 28.73 54782.75 88888.00 2012-10-10 17:35:53.125 284 12713.12 28.73 54782.78 88888.00 2012-10-10 17:35:53.250 284 12713.15 28.75 54782.78 88888.00 2012-10-10 17:35:53.375 284 12713.17 28.77 54782.78 88888.00 2012-10-10 17:35:53.500 284 12713.17 28.77 54782.75 88888.00 2012-10-10 17:35:53.625 284 12713.15 28.77 54782.78 88888.00 2012-10-10 17:35:53.750 284 12713.17 28.77 54782.78 88888.00 2012-10-10 17:35:53.875 284 12713.17 28.80 54782.75 88888.00 2012-10-10 17:35:54.000 284 12713.15 28.77 54782.72 88888.00 2012-10-10 17:35:54.125 284 12713.15 28.80 54782.72 88888.00 2012-10-10 17:35:54.250 284 12713.05 28.75 54782.68 88888.00 2012-10-10 17:35:54.375 284 12713.05 28.80 54782.60 88888.00 2012-10-10 17:35:54.500 284 12713.10 28.80 54782.55 88888.00 2012-10-10 17:35:54.625 284 12713.12 28.82 54782.53 88888.00 2012-10-10 17:35:54.750 284 12713.10 28.80 54782.53 88888.00 2012-10-10 17:35:54.875 284 12713.08 28.80 54782.50 88888.00 2012-10-10 17:35:55.000 284 12713.12 28.80 54782.47 88888.00 2012-10-10 17:35:55.125 284 12713.17 28.82 54782.50 88888.00 2012-10-10 17:35:55.250 284 12713.17 28.82 54782.57 88888.00 2012-10-10 17:35:55.375 284 12713.12 28.80 54782.65 88888.00 2012-10-10 17:35:55.500 284 12713.08 28.77 54782.70 88888.00 2012-10-10 17:35:55.625 284 12713.10 28.80 54782.72 88888.00 2012-10-10 17:35:55.750 284 12713.10 28.80 54782.72 88888.00 2012-10-10 17:35:55.875 284 12713.05 28.80 54782.72 88888.00 2012-10-10 17:35:56.000 284 12713.08 28.80 54782.70 88888.00 2012-10-10 17:35:56.125 284 12713.10 28.80 54782.75 88888.00 2012-10-10 17:35:56.250 284 12713.10 28.80 54782.75 88888.00 2012-10-10 17:35:56.375 284 12713.12 28.80 54782.78 88888.00 2012-10-10 17:35:56.500 284 12713.12 28.80 54782.75 88888.00 2012-10-10 17:35:56.625 284 12713.10 28.80 54782.75 88888.00 2012-10-10 17:35:56.750 284 12713.12 28.80 54782.72 88888.00 2012-10-10 17:35:56.875 284 12713.12 28.82 54782.75 88888.00 2012-10-10 17:35:57.000 284 12713.12 28.82 54782.75 88888.00 2012-10-10 17:35:57.125 284 12713.15 28.80 54782.75 88888.00 2012-10-10 17:35:57.250 284 12713.20 28.80 54782.68 88888.00 2012-10-10 17:35:57.375 284 12713.23 28.82 54782.57 88888.00 2012-10-10 17:35:57.500 284 12713.23 28.82 54782.55 88888.00 2012-10-10 17:35:57.625 284 12713.25 28.85 54782.53 88888.00 2012-10-10 17:35:57.750 284 12713.27 28.88 54782.50 88888.00 2012-10-10 17:35:57.875 284 12713.17 28.88 54782.47 88888.00 2012-10-10 17:35:58.000 284 12713.17 28.85 54782.47 88888.00 2012-10-10 17:35:58.125 284 12713.20 28.85 54782.53 88888.00 2012-10-10 17:35:58.250 284 12713.23 28.85 54782.57 88888.00 2012-10-10 17:35:58.375 284 12713.12 28.85 54782.60 88888.00 2012-10-10 17:35:58.500 284 12713.10 28.85 54782.68 88888.00 2012-10-10 17:35:58.625 284 12713.15 28.85 54782.72 88888.00 2012-10-10 17:35:58.750 284 12713.17 28.85 54782.75 88888.00 2012-10-10 17:35:58.875 284 12713.15 28.85 54782.72 88888.00 2012-10-10 17:35:59.000 284 12713.10 28.88 54782.72 88888.00 2012-10-10 17:35:59.125 284 12713.12 28.85 54782.72 88888.00 2012-10-10 17:35:59.250 284 12713.12 28.82 54782.75 88888.00 2012-10-10 17:35:59.375 284 12713.12 28.82 54782.72 88888.00 2012-10-10 17:35:59.500 284 12713.10 28.82 54782.75 88888.00 2012-10-10 17:35:59.625 284 12713.10 28.85 54782.75 88888.00 2012-10-10 17:35:59.750 284 12713.12 28.82 54782.75 88888.00 2012-10-10 17:35:59.875 284 12713.12 28.82 54782.72 88888.00 2012-10-10 17:36:00.000 284 12713.15 28.80 54782.72 88888.00 2012-10-10 17:36:00.125 284 12713.15 28.82 54782.75 88888.00 2012-10-10 17:36:00.250 284 12713.15 28.80 54782.68 88888.00 2012-10-10 17:36:00.375 284 12713.20 28.82 54782.65 88888.00 2012-10-10 17:36:00.500 284 12713.17 28.80 54782.57 88888.00 2012-10-10 17:36:00.625 284 12713.23 28.82 54782.50 88888.00 2012-10-10 17:36:00.750 284 12713.27 28.85 54782.50 88888.00 2012-10-10 17:36:00.875 284 12713.30 28.82 54782.50 88888.00 2012-10-10 17:36:01.000 284 12713.30 28.80 54782.47 88888.00 2012-10-10 17:36:01.125 284 12713.33 28.80 54782.50 88888.00 2012-10-10 17:36:01.250 284 12713.27 28.77 54782.55 88888.00 2012-10-10 17:36:01.375 284 12713.20 28.75 54782.57 88888.00 2012-10-10 17:36:01.500 284 12713.17 28.77 54782.65 88888.00 2012-10-10 17:36:01.625 284 12713.20 28.77 54782.70 88888.00 2012-10-10 17:36:01.750 284 12713.23 28.77 54782.70 88888.00 2012-10-10 17:36:01.875 284 12713.27 28.75 54782.75 88888.00 2012-10-10 17:36:02.000 284 12713.25 28.75 54782.75 88888.00 2012-10-10 17:36:02.125 284 12713.20 28.75 54782.75 88888.00 2012-10-10 17:36:02.250 284 12713.23 28.75 54782.75 88888.00 2012-10-10 17:36:02.375 284 12713.30 28.75 54782.75 88888.00 2012-10-10 17:36:02.500 284 12713.33 28.75 54782.72 88888.00 2012-10-10 17:36:02.625 284 12713.35 28.73 54782.72 88888.00 2012-10-10 17:36:02.750 284 12713.30 28.73 54782.70 88888.00 2012-10-10 17:36:02.875 284 12713.33 28.73 54782.72 88888.00 2012-10-10 17:36:03.000 284 12713.33 28.70 54782.75 88888.00 2012-10-10 17:36:03.125 284 12713.33 28.70 54782.75 88888.00 2012-10-10 17:36:03.250 284 12713.33 28.70 54782.68 88888.00 2012-10-10 17:36:03.375 284 12713.42 28.75 54782.62 88888.00 2012-10-10 17:36:03.500 284 12713.48 28.75 54782.55 88888.00 2012-10-10 17:36:03.625 284 12713.40 28.73 54782.53 88888.00 2012-10-10 17:36:03.750 284 12713.45 28.73 54782.50 88888.00 2012-10-10 17:36:03.875 284 12713.52 28.73 54782.47 88888.00 2012-10-10 17:36:04.000 284 12713.50 28.68 54782.50 88888.00 2012-10-10 17:36:04.125 284 12713.48 28.70 54782.53 88888.00 2012-10-10 17:36:04.250 284 12713.35 28.70 54782.57 88888.00 2012-10-10 17:36:04.375 284 12713.38 28.70 54782.62 88888.00 2012-10-10 17:36:04.500 284 12713.45 28.68 54782.68 88888.00 2012-10-10 17:36:04.625 284 12713.48 28.68 54782.68 88888.00 2012-10-10 17:36:04.750 284 12713.42 28.65 54782.68 88888.00 2012-10-10 17:36:04.875 284 12713.42 28.68 54782.70 88888.00 2012-10-10 17:36:05.000 284 12713.45 28.65 54782.70 88888.00 2012-10-10 17:36:05.125 284 12713.45 28.65 54782.70 88888.00 2012-10-10 17:36:05.250 284 12713.40 28.62 54782.72 88888.00 2012-10-10 17:36:05.375 284 12713.40 28.62 54782.70 88888.00 2012-10-10 17:36:05.500 284 12713.40 28.65 54782.68 88888.00 2012-10-10 17:36:05.625 284 12713.42 28.65 54782.70 88888.00 2012-10-10 17:36:05.750 284 12713.45 28.65 54782.72 88888.00 2012-10-10 17:36:05.875 284 12713.48 28.65 54782.70 88888.00 2012-10-10 17:36:06.000 284 12713.50 28.60 54782.68 88888.00 2012-10-10 17:36:06.125 284 12713.52 28.62 54782.70 88888.00 2012-10-10 17:36:06.250 284 12713.58 28.60 54782.65 88888.00 2012-10-10 17:36:06.375 284 12713.60 28.65 54782.60 88888.00 2012-10-10 17:36:06.500 284 12713.58 28.65 54782.53 88888.00 2012-10-10 17:36:06.625 284 12713.60 28.65 54782.50 88888.00 2012-10-10 17:36:06.750 284 12713.67 28.62 54782.47 88888.00 2012-10-10 17:36:06.875 284 12713.65 28.62 54782.47 88888.00 2012-10-10 17:36:07.000 284 12713.58 28.60 54782.45 88888.00 2012-10-10 17:36:07.125 284 12713.58 28.62 54782.47 88888.00 2012-10-10 17:36:07.250 284 12713.50 28.62 54782.53 88888.00 2012-10-10 17:36:07.375 284 12713.48 28.60 54782.60 88888.00 2012-10-10 17:36:07.500 284 12713.40 28.60 54782.65 88888.00 2012-10-10 17:36:07.625 284 12713.40 28.60 54782.68 88888.00 2012-10-10 17:36:07.750 284 12713.42 28.60 54782.70 88888.00 2012-10-10 17:36:07.875 284 12713.48 28.55 54782.70 88888.00 2012-10-10 17:36:08.000 284 12713.50 28.57 54782.72 88888.00 2012-10-10 17:36:08.125 284 12713.45 28.60 54782.72 88888.00 2012-10-10 17:36:08.250 284 12713.38 28.57 54782.70 88888.00 2012-10-10 17:36:08.375 284 12713.42 28.57 54782.72 88888.00 2012-10-10 17:36:08.500 284 12713.50 28.57 54782.72 88888.00 2012-10-10 17:36:08.625 284 12713.55 28.57 54782.72 88888.00 2012-10-10 17:36:08.750 284 12713.55 28.55 54782.70 88888.00 2012-10-10 17:36:08.875 284 12713.55 28.57 54782.70 88888.00 2012-10-10 17:36:09.000 284 12713.52 28.60 54782.72 88888.00 2012-10-10 17:36:09.125 284 12713.50 28.60 54782.75 88888.00 2012-10-10 17:36:09.250 284 12713.52 28.57 54782.68 88888.00 2012-10-10 17:36:09.375 284 12713.58 28.60 54782.62 88888.00 2012-10-10 17:36:09.500 284 12713.60 28.60 54782.55 88888.00 2012-10-10 17:36:09.625 284 12713.62 28.60 54782.50 88888.00 2012-10-10 17:36:09.750 284 12713.60 28.57 54782.47 88888.00 2012-10-10 17:36:09.875 284 12713.58 28.57 54782.50 88888.00 2012-10-10 17:36:10.000 284 12713.60 28.60 54782.47 88888.00 2012-10-10 17:36:10.125 284 12713.65 28.60 54782.50 88888.00 2012-10-10 17:36:10.250 284 12713.62 28.57 54782.57 88888.00 2012-10-10 17:36:10.375 284 12713.62 28.60 54782.62 88888.00 2012-10-10 17:36:10.500 284 12713.67 28.57 54782.68 88888.00 2012-10-10 17:36:10.625 284 12713.67 28.57 54782.68 88888.00 2012-10-10 17:36:10.750 284 12713.73 28.55 54782.68 88888.00 2012-10-10 17:36:10.875 284 12713.77 28.57 54782.70 88888.00 2012-10-10 17:36:11.000 284 12713.77 28.57 54782.68 88888.00 2012-10-10 17:36:11.125 284 12713.67 28.57 54782.68 88888.00 2012-10-10 17:36:11.250 284 12713.67 28.55 54782.68 88888.00 2012-10-10 17:36:11.375 284 12713.67 28.55 54782.68 88888.00 2012-10-10 17:36:11.500 284 12713.65 28.57 54782.70 88888.00 2012-10-10 17:36:11.625 284 12713.58 28.60 54782.70 88888.00 2012-10-10 17:36:11.750 284 12713.58 28.60 54782.70 88888.00 2012-10-10 17:36:11.875 284 12713.60 28.60 54782.70 88888.00 2012-10-10 17:36:12.000 284 12713.58 28.60 54782.68 88888.00 2012-10-10 17:36:12.125 284 12713.58 28.60 54782.68 88888.00 2012-10-10 17:36:12.250 284 12713.62 28.55 54782.62 88888.00 2012-10-10 17:36:12.375 284 12713.67 28.60 54782.57 88888.00 2012-10-10 17:36:12.500 284 12713.70 28.65 54782.50 88888.00 2012-10-10 17:36:12.625 284 12713.73 28.62 54782.47 88888.00 2012-10-10 17:36:12.750 284 12713.73 28.62 54782.45 88888.00 2012-10-10 17:36:12.875 284 12713.73 28.62 54782.45 88888.00 2012-10-10 17:36:13.000 284 12713.70 28.68 54782.43 88888.00 2012-10-10 17:36:13.125 284 12713.67 28.68 54782.43 88888.00 2012-10-10 17:36:13.250 284 12713.65 28.65 54782.50 88888.00 2012-10-10 17:36:13.375 284 12713.70 28.68 54782.55 88888.00 2012-10-10 17:36:13.500 284 12713.65 28.68 54782.60 88888.00 2012-10-10 17:36:13.625 284 12713.60 28.68 54782.65 88888.00 2012-10-10 17:36:13.750 284 12713.62 28.70 54782.70 88888.00 2012-10-10 17:36:13.875 284 12713.60 28.73 54782.68 88888.00 2012-10-10 17:36:14.000 284 12713.58 28.73 54782.68 88888.00 2012-10-10 17:36:14.125 284 12713.58 28.73 54782.68 88888.00 2012-10-10 17:36:14.250 284 12713.58 28.70 54782.70 88888.00 2012-10-10 17:36:14.375 284 12713.62 28.70 54782.68 88888.00 2012-10-10 17:36:14.500 284 12713.65 28.73 54782.70 88888.00 2012-10-10 17:36:14.625 284 12713.62 28.77 54782.70 88888.00 2012-10-10 17:36:14.750 284 12713.60 28.77 54782.70 88888.00 2012-10-10 17:36:14.875 284 12713.55 28.75 54782.68 88888.00 2012-10-10 17:36:15.000 284 12713.55 28.77 54782.70 88888.00 2012-10-10 17:36:15.125 284 12713.52 28.75 54782.70 88888.00 2012-10-10 17:36:15.250 284 12713.48 28.75 54782.62 88888.00 2012-10-10 17:36:15.375 284 12713.55 28.75 54782.53 88888.00 2012-10-10 17:36:15.500 284 12713.58 28.77 54782.50 88888.00 2012-10-10 17:36:15.625 284 12713.58 28.80 54782.50 88888.00 2012-10-10 17:36:15.750 284 12713.60 28.80 54782.47 88888.00 2012-10-10 17:36:15.875 284 12713.62 28.80 54782.47 88888.00 2012-10-10 17:36:16.000 284 12713.62 28.82 54782.50 88888.00 2012-10-10 17:36:16.125 284 12713.58 28.85 54782.53 88888.00 2012-10-10 17:36:16.250 284 12713.50 28.82 54782.57 88888.00 2012-10-10 17:36:16.375 284 12713.55 28.80 54782.62 88888.00 2012-10-10 17:36:16.500 284 12713.52 28.77 54782.70 88888.00 2012-10-10 17:36:16.625 284 12713.50 28.80 54782.70 88888.00 2012-10-10 17:36:16.750 284 12713.55 28.82 54782.72 88888.00 2012-10-10 17:36:16.875 284 12713.52 28.82 54782.72 88888.00 2012-10-10 17:36:17.000 284 12713.48 28.82 54782.72 88888.00 2012-10-10 17:36:17.125 284 12713.45 28.82 54782.72 88888.00 2012-10-10 17:36:17.250 284 12713.48 28.82 54782.72 88888.00 2012-10-10 17:36:17.375 284 12713.45 28.82 54782.70 88888.00 2012-10-10 17:36:17.500 284 12713.42 28.82 54782.72 88888.00 2012-10-10 17:36:17.625 284 12713.48 28.85 54782.72 88888.00 2012-10-10 17:36:17.750 284 12713.45 28.90 54782.72 88888.00 2012-10-10 17:36:17.875 284 12713.45 28.88 54782.72 88888.00 2012-10-10 17:36:18.000 284 12713.42 28.88 54782.72 88888.00 2012-10-10 17:36:18.125 284 12713.45 28.90 54782.72 88888.00 2012-10-10 17:36:18.250 284 12713.42 28.90 54782.65 88888.00 2012-10-10 17:36:18.375 284 12713.40 28.93 54782.57 88888.00 2012-10-10 17:36:18.500 284 12713.38 28.95 54782.55 88888.00 2012-10-10 17:36:18.625 284 12713.40 28.98 54782.55 88888.00 2012-10-10 17:36:18.750 284 12713.42 29.00 54782.53 88888.00 2012-10-10 17:36:18.875 284 12713.42 28.98 54782.50 88888.00 2012-10-10 17:36:19.000 284 12713.45 29.00 54782.47 88888.00 2012-10-10 17:36:19.125 284 12713.45 29.00 54782.50 88888.00 2012-10-10 17:36:19.250 284 12713.38 29.00 54782.55 88888.00 2012-10-10 17:36:19.375 284 12713.27 28.98 54782.60 88888.00 2012-10-10 17:36:19.500 284 12713.25 28.95 54782.68 88888.00 2012-10-10 17:36:19.625 284 12713.25 28.98 54782.72 88888.00 2012-10-10 17:36:19.750 284 12713.30 29.00 54782.72 88888.00 2012-10-10 17:36:19.875 284 12713.27 29.02 54782.72 88888.00 2012-10-10 17:36:20.000 284 12713.27 29.02 54782.72 88888.00 2012-10-10 17:36:20.125 284 12713.30 29.05 54782.75 88888.00 2012-10-10 17:36:20.250 284 12713.27 29.05 54782.75 88888.00 2012-10-10 17:36:20.375 284 12713.30 29.07 54782.78 88888.00 2012-10-10 17:36:20.500 284 12713.27 29.05 54782.78 88888.00 2012-10-10 17:36:20.625 284 12713.27 29.02 54782.78 88888.00 2012-10-10 17:36:20.750 284 12713.23 29.05 54782.78 88888.00 2012-10-10 17:36:20.875 284 12713.23 29.05 54782.78 88888.00 2012-10-10 17:36:21.000 284 12713.27 29.05 54782.75 88888.00 2012-10-10 17:36:21.125 284 12713.25 29.07 54782.75 88888.00 2012-10-10 17:36:21.250 284 12713.25 29.02 54782.68 88888.00 2012-10-10 17:36:21.375 284 12713.25 29.07 54782.62 88888.00 2012-10-10 17:36:21.500 284 12713.27 29.10 54782.60 88888.00 2012-10-10 17:36:21.625 284 12713.30 29.10 54782.57 88888.00 2012-10-10 17:36:21.750 284 12713.30 29.12 54782.53 88888.00 2012-10-10 17:36:21.875 284 12713.33 29.12 54782.53 88888.00 2012-10-10 17:36:22.000 284 12713.33 29.12 54782.55 88888.00 2012-10-10 17:36:22.125 284 12713.30 29.15 54782.55 88888.00 2012-10-10 17:36:22.250 284 12713.30 29.15 54782.60 88888.00 2012-10-10 17:36:22.375 284 12713.25 29.18 54782.68 88888.00 2012-10-10 17:36:22.500 284 12713.17 29.12 54782.72 88888.00 2012-10-10 17:36:22.625 284 12713.17 29.12 54782.75 88888.00 2012-10-10 17:36:22.750 284 12713.15 29.15 54782.75 88888.00 2012-10-10 17:36:22.875 284 12713.10 29.15 54782.75 88888.00 2012-10-10 17:36:23.000 284 12713.10 29.15 54782.78 88888.00 2012-10-10 17:36:23.125 284 12713.05 29.18 54782.80 88888.00 2012-10-10 17:36:23.250 284 12713.05 29.20 54782.80 88888.00 2012-10-10 17:36:23.375 284 12713.12 29.23 54782.80 88888.00 2012-10-10 17:36:23.500 284 12713.08 29.23 54782.80 88888.00 2012-10-10 17:36:23.625 284 12712.98 29.23 54782.82 88888.00 2012-10-10 17:36:23.750 284 12712.98 29.23 54782.82 88888.00 2012-10-10 17:36:23.875 284 12712.98 29.25 54782.80 88888.00 2012-10-10 17:36:24.000 284 12712.98 29.25 54782.80 88888.00 2012-10-10 17:36:24.125 284 12712.90 29.25 54782.80 88888.00 2012-10-10 17:36:24.250 284 12712.92 29.25 54782.72 88888.00 2012-10-10 17:36:24.375 284 12713.08 29.30 54782.68 88888.00 2012-10-10 17:36:24.500 284 12713.10 29.32 54782.62 88888.00 2012-10-10 17:36:24.625 284 12713.12 29.32 54782.57 88888.00 2012-10-10 17:36:24.750 284 12713.08 29.32 54782.57 88888.00 2012-10-10 17:36:24.875 284 12713.02 29.35 54782.57 88888.00 2012-10-10 17:36:25.000 284 12712.98 29.32 54782.57 88888.00 2012-10-10 17:36:25.125 284 12713.00 29.35 54782.57 88888.00 2012-10-10 17:36:25.250 284 12713.00 29.35 54782.65 88888.00 2012-10-10 17:36:25.375 284 12712.95 29.30 54782.70 88888.00 2012-10-10 17:36:25.500 284 12712.95 29.32 54782.75 88888.00 2012-10-10 17:36:25.625 284 12712.95 29.35 54782.80 88888.00 2012-10-10 17:36:25.750 284 12712.92 29.35 54782.80 88888.00 2012-10-10 17:36:25.875 284 12712.90 29.38 54782.80 88888.00 2012-10-10 17:36:26.000 284 12712.88 29.38 54782.78 88888.00 2012-10-10 17:36:26.125 284 12712.88 29.38 54782.80 88888.00 2012-10-10 17:36:26.250 284 12712.90 29.38 54782.80 88888.00 2012-10-10 17:36:26.375 284 12712.90 29.40 54782.80 88888.00 2012-10-10 17:36:26.500 284 12712.88 29.40 54782.80 88888.00 2012-10-10 17:36:26.625 284 12712.85 29.40 54782.80 88888.00 2012-10-10 17:36:26.750 284 12712.83 29.43 54782.80 88888.00 2012-10-10 17:36:26.875 284 12712.75 29.43 54782.80 88888.00 2012-10-10 17:36:27.000 284 12712.70 29.38 54782.80 88888.00 2012-10-10 17:36:27.125 284 12712.73 29.38 54782.80 88888.00 2012-10-10 17:36:27.250 284 12712.77 29.40 54782.75 88888.00 2012-10-10 17:36:27.375 284 12712.83 29.43 54782.70 88888.00 2012-10-10 17:36:27.500 284 12712.80 29.45 54782.65 88888.00 2012-10-10 17:36:27.625 284 12712.77 29.45 54782.62 88888.00 2012-10-10 17:36:27.750 284 12712.77 29.45 54782.60 88888.00 2012-10-10 17:36:27.875 284 12712.80 29.45 54782.57 88888.00 2012-10-10 17:36:28.000 284 12712.77 29.43 54782.60 88888.00 2012-10-10 17:36:28.125 284 12712.77 29.45 54782.60 88888.00 2012-10-10 17:36:28.250 284 12712.75 29.45 54782.68 88888.00 2012-10-10 17:36:28.375 284 12712.73 29.40 54782.72 88888.00 2012-10-10 17:36:28.500 284 12712.65 29.40 54782.80 88888.00 2012-10-10 17:36:28.625 284 12712.60 29.43 54782.80 88888.00 2012-10-10 17:36:28.750 284 12712.62 29.45 54782.82 88888.00 2012-10-10 17:36:28.875 284 12712.62 29.45 54782.82 88888.00 2012-10-10 17:36:29.000 284 12712.70 29.45 54782.82 88888.00 2012-10-10 17:36:29.125 284 12712.70 29.45 54782.88 88888.00 2012-10-10 17:36:29.250 284 12712.62 29.48 54782.90 88888.00 2012-10-10 17:36:29.375 284 12712.62 29.45 54782.85 88888.00 2012-10-10 17:36:29.500 284 12712.67 29.45 54782.85 88888.00 2012-10-10 17:36:29.625 284 12712.70 29.45 54782.88 88888.00 2012-10-10 17:36:29.750 284 12712.70 29.45 54782.88 88888.00 2012-10-10 17:36:29.875 284 12712.67 29.45 54782.85 88888.00 2012-10-10 17:36:30.000 284 12712.67 29.45 54782.85 88888.00 2012-10-10 17:36:30.125 284 12712.62 29.45 54782.85 88888.00 2012-10-10 17:36:30.250 284 12712.60 29.43 54782.80 88888.00 2012-10-10 17:36:30.375 284 12712.62 29.40 54782.70 88888.00 2012-10-10 17:36:30.500 284 12712.62 29.45 54782.65 88888.00 2012-10-10 17:36:30.625 284 12712.65 29.48 54782.65 88888.00 2012-10-10 17:36:30.750 284 12712.67 29.48 54782.62 88888.00 2012-10-10 17:36:30.875 284 12712.62 29.48 54782.62 88888.00 2012-10-10 17:36:31.000 284 12712.60 29.48 54782.62 88888.00 2012-10-10 17:36:31.125 284 12712.58 29.48 54782.62 88888.00 2012-10-10 17:36:31.250 284 12712.58 29.50 54782.70 88888.00 2012-10-10 17:36:31.375 284 12712.58 29.48 54782.75 88888.00 2012-10-10 17:36:31.500 284 12712.55 29.43 54782.80 88888.00 2012-10-10 17:36:31.625 284 12712.52 29.45 54782.85 88888.00 2012-10-10 17:36:31.750 284 12712.52 29.48 54782.88 88888.00 2012-10-10 17:36:31.875 284 12712.55 29.50 54782.90 88888.00 2012-10-10 17:36:32.000 284 12712.50 29.48 54782.88 88888.00 2012-10-10 17:36:32.125 284 12712.42 29.48 54782.88 88888.00 2012-10-10 17:36:32.250 284 12712.48 29.45 54782.88 88888.00 2012-10-10 17:36:32.375 284 12712.58 29.48 54782.90 88888.00 2012-10-10 17:36:32.500 284 12712.58 29.48 54782.88 88888.00 2012-10-10 17:36:32.625 284 12712.60 29.45 54782.88 88888.00 2012-10-10 17:36:32.750 284 12712.55 29.48 54782.88 88888.00 2012-10-10 17:36:32.875 284 12712.50 29.48 54782.88 88888.00 2012-10-10 17:36:33.000 284 12712.52 29.50 54782.90 88888.00 2012-10-10 17:36:33.125 284 12712.58 29.50 54782.88 88888.00 2012-10-10 17:36:33.250 284 12712.55 29.48 54782.80 88888.00 2012-10-10 17:36:33.375 284 12712.58 29.52 54782.72 88888.00 2012-10-10 17:36:33.500 284 12712.48 29.52 54782.68 88888.00 2012-10-10 17:36:33.625 284 12712.45 29.55 54782.68 88888.00 2012-10-10 17:36:33.750 284 12712.50 29.52 54782.68 88888.00 2012-10-10 17:36:33.875 284 12712.55 29.52 54782.62 88888.00 2012-10-10 17:36:34.000 284 12712.58 29.50 54782.60 88888.00 2012-10-10 17:36:34.125 284 12712.58 29.50 54782.62 88888.00 2012-10-10 17:36:34.250 284 12712.55 29.48 54782.70 88888.00 2012-10-10 17:36:34.375 284 12712.55 29.45 54782.72 88888.00 2012-10-10 17:36:34.500 284 12712.55 29.45 54782.78 88888.00 2012-10-10 17:36:34.625 284 12712.52 29.50 54782.82 88888.00 2012-10-10 17:36:34.750 284 12712.50 29.50 54782.85 88888.00 2012-10-10 17:36:34.875 284 12712.52 29.48 54782.85 88888.00 2012-10-10 17:36:35.000 284 12712.48 29.50 54782.88 88888.00 2012-10-10 17:36:35.125 284 12712.50 29.48 54782.90 88888.00 2012-10-10 17:36:35.250 284 12712.60 29.48 54782.90 88888.00 2012-10-10 17:36:35.375 284 12712.62 29.48 54782.85 88888.00 2012-10-10 17:36:35.500 284 12712.58 29.45 54782.88 88888.00 2012-10-10 17:36:35.625 284 12712.52 29.48 54782.90 88888.00 2012-10-10 17:36:35.750 284 12712.55 29.45 54782.88 88888.00 2012-10-10 17:36:35.875 284 12712.58 29.45 54782.85 88888.00 2012-10-10 17:36:36.000 284 12712.60 29.45 54782.85 88888.00 2012-10-10 17:36:36.125 284 12712.55 29.45 54782.85 88888.00 2012-10-10 17:36:36.250 284 12712.52 29.45 54782.82 88888.00 2012-10-10 17:36:36.375 284 12712.55 29.45 54782.75 88888.00 2012-10-10 17:36:36.500 284 12712.55 29.48 54782.68 88888.00 2012-10-10 17:36:36.625 284 12712.58 29.45 54782.65 88888.00 2012-10-10 17:36:36.750 284 12712.58 29.48 54782.65 88888.00 2012-10-10 17:36:36.875 284 12712.50 29.48 54782.65 88888.00 2012-10-10 17:36:37.000 284 12712.52 29.45 54782.62 88888.00 2012-10-10 17:36:37.125 284 12712.55 29.45 54782.62 88888.00 2012-10-10 17:36:37.250 284 12712.48 29.45 54782.70 88888.00 2012-10-10 17:36:37.375 284 12712.40 29.43 54782.75 88888.00 2012-10-10 17:36:37.500 284 12712.40 29.43 54782.80 88888.00 2012-10-10 17:36:37.625 284 12712.38 29.43 54782.85 88888.00 2012-10-10 17:36:37.750 284 12712.40 29.43 54782.88 88888.00 2012-10-10 17:36:37.875 284 12712.45 29.43 54782.93 88888.00 2012-10-10 17:36:38.000 284 12712.52 29.40 54782.90 88888.00 2012-10-10 17:36:38.125 284 12712.50 29.40 54782.90 88888.00 2012-10-10 17:36:38.250 284 12712.45 29.40 54782.90 88888.00 2012-10-10 17:36:38.375 284 12712.50 29.40 54782.90 88888.00 2012-10-10 17:36:38.500 284 12712.45 29.40 54782.90 88888.00 2012-10-10 17:36:38.625 284 12712.40 29.40 54782.93 88888.00 2012-10-10 17:36:38.750 284 12712.40 29.40 54782.90 88888.00 2012-10-10 17:36:38.875 284 12712.42 29.38 54782.93 88888.00 2012-10-10 17:36:39.000 284 12712.42 29.40 54782.93 88888.00 2012-10-10 17:36:39.125 284 12712.40 29.38 54782.90 88888.00 2012-10-10 17:36:39.250 284 12712.35 29.35 54782.82 88888.00 2012-10-10 17:36:39.375 284 12712.40 29.38 54782.78 88888.00 2012-10-10 17:36:39.500 284 12712.42 29.43 54782.72 88888.00 2012-10-10 17:36:39.625 284 12712.48 29.40 54782.70 88888.00 2012-10-10 17:36:39.750 284 12712.52 29.40 54782.65 88888.00 2012-10-10 17:36:39.875 284 12712.42 29.38 54782.65 88888.00 2012-10-10 17:36:40.000 284 12712.40 29.38 54782.65 88888.00 2012-10-10 17:36:40.125 284 12712.42 29.38 54782.65 88888.00 2012-10-10 17:36:40.250 284 12712.42 29.38 54782.72 88888.00 2012-10-10 17:36:40.375 284 12712.42 29.38 54782.78 88888.00 2012-10-10 17:36:40.500 284 12712.35 29.35 54782.85 88888.00 2012-10-10 17:36:40.625 284 12712.33 29.30 54782.90 88888.00 2012-10-10 17:36:40.750 284 12712.33 29.30 54782.93 88888.00 2012-10-10 17:36:40.875 284 12712.33 29.30 54782.95 88888.00 2012-10-10 17:36:41.000 284 12712.27 29.30 54782.93 88888.00 2012-10-10 17:36:41.125 284 12712.30 29.30 54782.93 88888.00 2012-10-10 17:36:41.250 284 12712.25 29.27 54782.93 88888.00 2012-10-10 17:36:41.375 284 12712.23 29.27 54782.93 88888.00 2012-10-10 17:36:41.500 284 12712.20 29.25 54782.95 88888.00 2012-10-10 17:36:41.625 284 12712.27 29.25 54782.95 88888.00 2012-10-10 17:36:41.750 284 12712.30 29.25 54782.93 88888.00 2012-10-10 17:36:41.875 284 12712.33 29.23 54782.90 88888.00 2012-10-10 17:36:42.000 284 12712.33 29.18 54782.90 88888.00 2012-10-10 17:36:42.125 284 12712.30 29.18 54782.90 88888.00 2012-10-10 17:36:42.250 284 12712.27 29.18 54782.85 88888.00 2012-10-10 17:36:42.375 284 12712.33 29.18 54782.75 88888.00 2012-10-10 17:36:42.500 284 12712.33 29.20 54782.70 88888.00 2012-10-10 17:36:42.625 284 12712.33 29.23 54782.68 88888.00 2012-10-10 17:36:42.750 284 12712.33 29.20 54782.70 88888.00 2012-10-10 17:36:42.875 284 12712.33 29.20 54782.68 88888.00 2012-10-10 17:36:43.000 284 12712.27 29.20 54782.65 88888.00 2012-10-10 17:36:43.125 284 12712.23 29.20 54782.68 88888.00 2012-10-10 17:36:43.250 284 12712.20 29.20 54782.75 88888.00 2012-10-10 17:36:43.375 284 12712.20 29.20 54782.82 88888.00 2012-10-10 17:36:43.500 284 12712.17 29.18 54782.88 88888.00 2012-10-10 17:36:43.625 284 12712.17 29.12 54782.88 88888.00 2012-10-10 17:36:43.750 284 12712.12 29.12 54782.90 88888.00 2012-10-10 17:36:43.875 284 12712.08 29.12 54782.88 88888.00 2012-10-10 17:36:44.000 284 12712.08 29.12 54782.90 88888.00 2012-10-10 17:36:44.125 284 12712.12 29.15 54782.93 88888.00 2012-10-10 17:36:44.250 284 12712.08 29.15 54782.95 88888.00 2012-10-10 17:36:44.375 284 12712.05 29.15 54782.95 88888.00 2012-10-10 17:36:44.500 284 12712.02 29.12 54782.93 88888.00 2012-10-10 17:36:44.625 284 12712.02 29.12 54782.93 88888.00 2012-10-10 17:36:44.750 284 12712.00 29.12 54782.95 88888.00 2012-10-10 17:36:44.875 284 12712.02 29.12 54782.93 88888.00 2012-10-10 17:36:45.000 284 12712.02 29.12 54782.90 88888.00 2012-10-10 17:36:45.125 284 12711.98 29.12 54782.93 88888.00 2012-10-10 17:36:45.250 284 12711.95 29.10 54782.88 88888.00 2012-10-10 17:36:45.375 284 12711.98 29.12 54782.80 88888.00 2012-10-10 17:36:45.500 284 12711.98 29.15 54782.78 88888.00 2012-10-10 17:36:45.625 284 12712.00 29.15 54782.75 88888.00 2012-10-10 17:36:45.750 284 12712.05 29.12 54782.72 88888.00 2012-10-10 17:36:45.875 284 12712.05 29.12 54782.72 88888.00 2012-10-10 17:36:46.000 284 12712.05 29.15 54782.70 88888.00 2012-10-10 17:36:46.125 284 12712.00 29.18 54782.72 88888.00 2012-10-10 17:36:46.250 284 12711.90 29.18 54782.80 88888.00 2012-10-10 17:36:46.375 284 12711.88 29.15 54782.85 88888.00 2012-10-10 17:36:46.500 284 12711.90 29.12 54782.90 88888.00 2012-10-10 17:36:46.625 284 12711.88 29.10 54782.93 88888.00 2012-10-10 17:36:46.750 284 12711.83 29.12 54782.95 88888.00 2012-10-10 17:36:46.875 284 12711.83 29.15 54782.95 88888.00 2012-10-10 17:36:47.000 284 12711.83 29.12 54782.97 88888.00 2012-10-10 17:36:47.125 284 12711.77 29.12 54783.00 88888.00 2012-10-10 17:36:47.250 284 12711.75 29.15 54782.97 88888.00 2012-10-10 17:36:47.375 284 12711.75 29.15 54782.97 88888.00 2012-10-10 17:36:47.500 284 12711.67 29.18 54782.97 88888.00 2012-10-10 17:36:47.625 284 12711.58 29.20 54783.00 88888.00 2012-10-10 17:36:47.750 284 12711.52 29.20 54783.00 88888.00 2012-10-10 17:36:47.875 284 12711.50 29.20 54783.03 88888.00 2012-10-10 17:36:48.000 284 12711.48 29.20 54783.03 88888.00 2012-10-10 17:36:48.125 284 12711.52 29.20 54783.03 88888.00 2012-10-10 17:36:48.250 284 12711.55 29.18 54782.93 88888.00 2012-10-10 17:36:48.375 284 12711.60 29.23 54782.88 88888.00 2012-10-10 17:36:48.500 284 12711.52 29.23 54782.85 88888.00 2012-10-10 17:36:48.625 284 12711.48 29.20 54782.82 88888.00 2012-10-10 17:36:48.750 284 12711.45 29.23 54782.82 88888.00 2012-10-10 17:36:48.875 284 12711.42 29.23 54782.80 88888.00 2012-10-10 17:36:49.000 284 12711.45 29.23 54782.80 88888.00 2012-10-10 17:36:49.125 284 12711.40 29.25 54782.82 88888.00 2012-10-10 17:36:49.250 284 12711.33 29.23 54782.90 88888.00 2012-10-10 17:36:49.375 284 12711.35 29.23 54782.97 88888.00 2012-10-10 17:36:49.500 284 12711.35 29.20 54783.00 88888.00 2012-10-10 17:36:49.625 284 12711.33 29.20 54783.03 88888.00 2012-10-10 17:36:49.750 284 12711.33 29.20 54783.05 88888.00 2012-10-10 17:36:49.875 284 12711.25 29.20 54783.07 88888.00 2012-10-10 17:36:50.000 284 12711.25 29.20 54783.07 88888.00 2012-10-10 17:36:50.125 284 12711.25 29.20 54783.07 88888.00 2012-10-10 17:36:50.250 284 12711.23 29.20 54783.07 88888.00 2012-10-10 17:36:50.375 284 12711.27 29.25 54783.07 88888.00 2012-10-10 17:36:50.500 284 12711.27 29.23 54783.07 88888.00 2012-10-10 17:36:50.625 284 12711.20 29.20 54783.07 88888.00 2012-10-10 17:36:50.750 284 12711.17 29.20 54783.07 88888.00 2012-10-10 17:36:50.875 284 12711.15 29.18 54783.10 88888.00 2012-10-10 17:36:51.000 284 12711.12 29.20 54783.07 88888.00 2012-10-10 17:36:51.125 284 12711.15 29.20 54783.07 88888.00 2012-10-10 17:36:51.250 284 12711.17 29.20 54783.03 88888.00 2012-10-10 17:36:51.375 284 12711.12 29.18 54782.95 88888.00 2012-10-10 17:36:51.500 284 12711.12 29.20 54782.90 88888.00 2012-10-10 17:36:51.625 284 12711.15 29.23 54782.88 88888.00 2012-10-10 17:36:51.750 284 12711.15 29.25 54782.85 88888.00 2012-10-10 17:36:51.875 284 12711.08 29.25 54782.88 88888.00 2012-10-10 17:36:52.000 284 12711.08 29.23 54782.88 88888.00 2012-10-10 17:36:52.125 284 12711.05 29.23 54782.90 88888.00 2012-10-10 17:36:52.250 284 12711.00 29.25 54782.97 88888.00 2012-10-10 17:36:52.375 284 12711.00 29.25 54783.03 88888.00 2012-10-10 17:36:52.500 284 12710.92 29.23 54783.07 88888.00 2012-10-10 17:36:52.625 284 12710.88 29.23 54783.10 88888.00 2012-10-10 17:36:52.750 284 12710.85 29.25 54783.12 88888.00 2012-10-10 17:36:52.875 284 12710.88 29.25 54783.12 88888.00 2012-10-10 17:36:53.000 284 12710.88 29.23 54783.12 88888.00 2012-10-10 17:36:53.125 284 12710.88 29.25 54783.12 88888.00 2012-10-10 17:36:53.250 284 12710.85 29.25 54783.12 88888.00 2012-10-10 17:36:53.375 284 12710.80 29.30 54783.15 88888.00 2012-10-10 17:36:53.500 284 12710.75 29.27 54783.15 88888.00 2012-10-10 17:36:53.625 284 12710.73 29.25 54783.15 88888.00 2012-10-10 17:36:53.750 284 12710.70 29.27 54783.15 88888.00 2012-10-10 17:36:53.875 284 12710.70 29.27 54783.12 88888.00 2012-10-10 17:36:54.000 284 12710.75 29.30 54783.12 88888.00 2012-10-10 17:36:54.125 284 12710.75 29.30 54783.12 88888.00 2012-10-10 17:36:54.250 284 12710.67 29.25 54783.10 88888.00 2012-10-10 17:36:54.375 284 12710.70 29.27 54783.03 88888.00 2012-10-10 17:36:54.500 284 12710.75 29.27 54782.95 88888.00 2012-10-10 17:36:54.625 284 12710.70 29.27 54782.95 88888.00 2012-10-10 17:36:54.750 284 12710.67 29.27 54782.93 88888.00 2012-10-10 17:36:54.875 284 12710.65 29.25 54782.90 88888.00 2012-10-10 17:36:55.000 284 12710.67 29.25 54782.90 88888.00 2012-10-10 17:36:55.125 284 12710.70 29.25 54782.90 88888.00 2012-10-10 17:36:55.250 284 12710.67 29.25 54783.00 88888.00 2012-10-10 17:36:55.375 284 12710.67 29.23 54783.05 88888.00 2012-10-10 17:36:55.500 284 12710.58 29.23 54783.10 88888.00 2012-10-10 17:36:55.625 284 12710.48 29.23 54783.12 88888.00 2012-10-10 17:36:55.750 284 12710.40 29.23 54783.12 88888.00 2012-10-10 17:36:55.875 284 12710.33 29.23 54783.12 88888.00 2012-10-10 17:36:56.000 284 12710.33 29.23 54783.12 88888.00 2012-10-10 17:36:56.125 284 12710.35 29.20 54783.15 88888.00 2012-10-10 17:36:56.250 284 12710.38 29.20 54783.15 88888.00 2012-10-10 17:36:56.375 284 12710.40 29.20 54783.18 88888.00 2012-10-10 17:36:56.500 284 12710.38 29.23 54783.18 88888.00 2012-10-10 17:36:56.625 284 12710.33 29.23 54783.18 88888.00 2012-10-10 17:36:56.750 284 12710.30 29.20 54783.15 88888.00 2012-10-10 17:36:56.875 284 12710.30 29.20 54783.15 88888.00 2012-10-10 17:36:57.000 284 12710.33 29.20 54783.15 88888.00 2012-10-10 17:36:57.125 284 12710.25 29.18 54783.15 88888.00 2012-10-10 17:36:57.250 284 12710.20 29.15 54783.10 88888.00 2012-10-10 17:36:57.375 284 12710.20 29.15 54783.03 88888.00 2012-10-10 17:36:57.500 284 12710.20 29.18 54783.00 88888.00 2012-10-10 17:36:57.625 284 12710.25 29.18 54782.97 88888.00 2012-10-10 17:36:57.750 284 12710.25 29.18 54782.95 88888.00 2012-10-10 17:36:57.875 284 12710.25 29.15 54783.00 88888.00 2012-10-10 17:36:58.000 284 12710.20 29.18 54782.97 88888.00 2012-10-10 17:36:58.125 284 12710.17 29.15 54782.97 88888.00 2012-10-10 17:36:58.250 284 12710.15 29.12 54783.05 88888.00 2012-10-10 17:36:58.375 284 12710.10 29.10 54783.10 88888.00 2012-10-10 17:36:58.500 284 12710.08 29.12 54783.18 88888.00 2012-10-10 17:36:58.625 284 12710.02 29.15 54783.20 88888.00 2012-10-10 17:36:58.750 284 12710.00 29.10 54783.20 88888.00 2012-10-10 17:36:58.875 284 12710.02 29.12 54783.20 88888.00 2012-10-10 17:36:59.000 284 12710.02 29.12 54783.20 88888.00 2012-10-10 17:36:59.125 284 12709.95 29.12 54783.22 88888.00 2012-10-10 17:36:59.250 284 12709.90 29.12 54783.22 88888.00 2012-10-10 17:36:59.375 284 12709.98 29.12 54783.22 88888.00 2012-10-10 17:36:59.500 284 12709.98 29.12 54783.22 88888.00 2012-10-10 17:36:59.625 284 12709.95 29.10 54783.20 88888.00 2012-10-10 17:36:59.750 284 12710.00 29.05 54783.20 88888.00 2012-10-10 17:36:59.875 284 12710.00 29.05 54783.20 88888.00 2012-10-10 17:37:00.000 284 12709.95 29.07 54783.22 88888.00 2012-10-10 17:37:00.125 284 12709.92 29.10 54783.22 88888.00 2012-10-10 17:37:00.250 284 12709.85 29.05 54783.18 88888.00 2012-10-10 17:37:00.375 284 12709.92 29.07 54783.15 88888.00 2012-10-10 17:37:00.500 284 12709.92 29.10 54783.10 88888.00 2012-10-10 17:37:00.625 284 12709.90 29.10 54783.05 88888.00 2012-10-10 17:37:00.750 284 12709.92 29.10 54783.07 88888.00 2012-10-10 17:37:00.875 284 12709.88 29.10 54783.05 88888.00 2012-10-10 17:37:01.000 284 12709.90 29.10 54783.00 88888.00 2012-10-10 17:37:01.125 284 12709.88 29.10 54783.00 88888.00 2012-10-10 17:37:01.250 284 12709.80 29.07 54783.10 88888.00 2012-10-10 17:37:01.375 284 12709.85 29.07 54783.15 88888.00 2012-10-10 17:37:01.500 284 12709.80 29.05 54783.18 88888.00 2012-10-10 17:37:01.625 284 12709.77 29.05 54783.22 88888.00 2012-10-10 17:37:01.750 284 12709.80 29.00 54783.22 88888.00 2012-10-10 17:37:01.875 284 12709.85 29.00 54783.28 88888.00 2012-10-10 17:37:02.000 284 12709.80 29.02 54783.28 88888.00 2012-10-10 17:37:02.125 284 12709.73 29.02 54783.28 88888.00 2012-10-10 17:37:02.250 284 12709.67 29.00 54783.28 88888.00 2012-10-10 17:37:02.375 284 12709.73 29.02 54783.25 88888.00 2012-10-10 17:37:02.500 284 12709.67 29.00 54783.25 88888.00 2012-10-10 17:37:02.625 284 12709.65 29.02 54783.25 88888.00 2012-10-10 17:37:02.750 284 12709.65 29.00 54783.25 88888.00 2012-10-10 17:37:02.875 284 12709.65 29.00 54783.25 88888.00 2012-10-10 17:37:03.000 284 12709.70 29.00 54783.25 88888.00 2012-10-10 17:37:03.125 284 12709.65 29.00 54783.28 88888.00 2012-10-10 17:37:03.250 284 12709.60 28.98 54783.20 88888.00 2012-10-10 17:37:03.375 284 12709.62 29.00 54783.18 88888.00 2012-10-10 17:37:03.500 284 12709.62 29.02 54783.12 88888.00 2012-10-10 17:37:03.625 284 12709.67 29.02 54783.07 88888.00 2012-10-10 17:37:03.750 284 12709.67 29.00 54783.05 88888.00 2012-10-10 17:37:03.875 284 12709.67 29.00 54783.05 88888.00 2012-10-10 17:37:04.000 284 12709.65 29.00 54783.05 88888.00 2012-10-10 17:37:04.125 284 12709.65 29.00 54783.05 88888.00 2012-10-10 17:37:04.250 284 12709.62 29.00 54783.12 88888.00 2012-10-10 17:37:04.375 284 12709.62 29.00 54783.15 88888.00 2012-10-10 17:37:04.500 284 12709.60 28.98 54783.20 88888.00 2012-10-10 17:37:04.625 284 12709.55 28.98 54783.25 88888.00 2012-10-10 17:37:04.750 284 12709.50 29.00 54783.25 88888.00 2012-10-10 17:37:04.875 284 12709.48 28.98 54783.25 88888.00 2012-10-10 17:37:05.000 284 12709.50 29.00 54783.25 88888.00 2012-10-10 17:37:05.125 284 12709.50 28.98 54783.25 88888.00 2012-10-10 17:37:05.250 284 12709.50 28.95 54783.28 88888.00 2012-10-10 17:37:05.375 284 12709.50 28.98 54783.25 88888.00 2012-10-10 17:37:05.500 284 12709.50 28.98 54783.25 88888.00 2012-10-10 17:37:05.625 284 12709.52 29.00 54783.25 88888.00 2012-10-10 17:37:05.750 284 12709.58 29.00 54783.28 88888.00 2012-10-10 17:37:05.875 284 12709.52 29.02 54783.25 88888.00 2012-10-10 17:37:06.000 284 12709.58 29.02 54783.25 88888.00 2012-10-10 17:37:06.125 284 12709.58 29.00 54783.22 88888.00 2012-10-10 17:37:06.250 284 12709.52 28.98 54783.18 88888.00 2012-10-10 17:37:06.375 284 12709.58 29.00 54783.12 88888.00 2012-10-10 17:37:06.500 284 12709.58 29.02 54783.10 88888.00 2012-10-10 17:37:06.625 284 12709.55 29.02 54783.07 88888.00 2012-10-10 17:37:06.750 284 12709.55 29.00 54783.05 88888.00 2012-10-10 17:37:06.875 284 12709.55 29.02 54783.05 88888.00 2012-10-10 17:37:07.000 284 12709.55 29.00 54783.05 88888.00 2012-10-10 17:37:07.125 284 12709.55 29.02 54783.05 88888.00 2012-10-10 17:37:07.250 284 12709.50 29.02 54783.10 88888.00 2012-10-10 17:37:07.375 284 12709.48 29.00 54783.12 88888.00 2012-10-10 17:37:07.500 284 12709.50 28.98 54783.20 88888.00 2012-10-10 17:37:07.625 284 12709.55 28.95 54783.22 88888.00 2012-10-10 17:37:07.750 284 12709.55 28.98 54783.22 88888.00 2012-10-10 17:37:07.875 284 12709.55 28.95 54783.22 88888.00 2012-10-10 17:37:08.000 284 12709.50 28.95 54783.28 88888.00 2012-10-10 17:37:08.125 284 12709.45 28.95 54783.28 88888.00 2012-10-10 17:37:08.250 284 12709.42 28.93 54783.28 88888.00 2012-10-10 17:37:08.375 284 12709.42 28.95 54783.28 88888.00 2012-10-10 17:37:08.500 284 12709.40 28.95 54783.25 88888.00 2012-10-10 17:37:08.625 284 12709.38 28.95 54783.25 88888.00 2012-10-10 17:37:08.750 284 12709.38 28.95 54783.25 88888.00 2012-10-10 17:37:08.875 284 12709.38 28.93 54783.25 88888.00 2012-10-10 17:37:09.000 284 12709.40 28.93 54783.25 88888.00 2012-10-10 17:37:09.125 284 12709.45 28.95 54783.22 88888.00 2012-10-10 17:37:09.250 284 12709.40 28.90 54783.18 88888.00 2012-10-10 17:37:09.375 284 12709.48 28.95 54783.12 88888.00 2012-10-10 17:37:09.500 284 12709.52 28.95 54783.07 88888.00 2012-10-10 17:37:09.625 284 12709.50 28.93 54783.03 88888.00 2012-10-10 17:37:09.750 284 12709.48 28.93 54783.03 88888.00 2012-10-10 17:37:09.875 284 12709.48 28.93 54783.03 88888.00 2012-10-10 17:37:10.000 284 12709.50 28.93 54783.00 88888.00 2012-10-10 17:37:10.125 284 12709.50 28.93 54783.03 88888.00 2012-10-10 17:37:10.250 284 12709.48 28.90 54783.07 88888.00 2012-10-10 17:37:10.375 284 12709.42 28.90 54783.12 88888.00 2012-10-10 17:37:10.500 284 12709.38 28.88 54783.15 88888.00 2012-10-10 17:37:10.625 284 12709.40 28.85 54783.18 88888.00 2012-10-10 17:37:10.750 284 12709.42 28.82 54783.20 88888.00 2012-10-10 17:37:10.875 284 12709.38 28.80 54783.20 88888.00 2012-10-10 17:37:11.000 284 12709.45 28.80 54783.20 88888.00 2012-10-10 17:37:11.125 284 12709.52 28.77 54783.20 88888.00 2012-10-10 17:37:11.250 284 12709.48 28.77 54783.20 88888.00 2012-10-10 17:37:11.375 284 12709.48 28.80 54783.20 88888.00 2012-10-10 17:37:11.500 284 12709.48 28.80 54783.20 88888.00 2012-10-10 17:37:11.625 284 12709.50 28.77 54783.20 88888.00 2012-10-10 17:37:11.750 284 12709.48 28.75 54783.20 88888.00 2012-10-10 17:37:11.875 284 12709.42 28.75 54783.20 88888.00 2012-10-10 17:37:12.000 284 12709.35 28.73 54783.15 88888.00 2012-10-10 17:37:12.125 284 12709.38 28.73 54783.18 88888.00 2012-10-10 17:37:12.250 284 12709.40 28.70 54783.12 88888.00 2012-10-10 17:37:12.375 284 12709.42 28.73 54783.07 88888.00 2012-10-10 17:37:12.500 284 12709.42 28.73 54783.03 88888.00 2012-10-10 17:37:12.625 284 12709.48 28.70 54783.00 88888.00 2012-10-10 17:37:12.750 284 12709.55 28.70 54782.97 88888.00 2012-10-10 17:37:12.875 284 12709.58 28.70 54782.97 88888.00 2012-10-10 17:37:13.000 284 12709.60 28.68 54782.95 88888.00 2012-10-10 17:37:13.125 284 12709.60 28.70 54782.97 88888.00 2012-10-10 17:37:13.250 284 12709.55 28.70 54783.05 88888.00 2012-10-10 17:37:13.375 284 12709.50 28.70 54783.10 88888.00 2012-10-10 17:37:13.500 284 12709.45 28.62 54783.15 88888.00 2012-10-10 17:37:13.625 284 12709.42 28.60 54783.18 88888.00 2012-10-10 17:37:13.750 284 12709.42 28.62 54783.18 88888.00 2012-10-10 17:37:13.875 284 12709.40 28.62 54783.18 88888.00 2012-10-10 17:37:14.000 284 12709.40 28.62 54783.15 88888.00 2012-10-10 17:37:14.125 284 12709.35 28.62 54783.15 88888.00 2012-10-10 17:37:14.250 284 12709.33 28.57 54783.18 88888.00 2012-10-10 17:37:14.375 284 12709.42 28.57 54783.18 88888.00 2012-10-10 17:37:14.500 284 12709.48 28.57 54783.18 88888.00 2012-10-10 17:37:14.625 284 12709.45 28.57 54783.18 88888.00 2012-10-10 17:37:14.750 284 12709.48 28.52 54783.20 88888.00 2012-10-10 17:37:14.875 284 12709.40 28.55 54783.18 88888.00 2012-10-10 17:37:15.000 284 12709.38 28.55 54783.18 88888.00 2012-10-10 17:37:15.125 284 12709.33 28.55 54783.15 88888.00 2012-10-10 17:37:15.250 284 12709.30 28.48 54783.12 88888.00 2012-10-10 17:37:15.375 284 12709.38 28.50 54783.07 88888.00 2012-10-10 17:37:15.500 284 12709.45 28.48 54783.03 88888.00 2012-10-10 17:37:15.625 284 12709.48 28.50 54782.97 88888.00 2012-10-10 17:37:15.750 284 12709.50 28.50 54782.95 88888.00 2012-10-10 17:37:15.875 284 12709.52 28.45 54782.95 88888.00 2012-10-10 17:37:16.000 284 12709.50 28.45 54782.90 88888.00 2012-10-10 17:37:16.125 284 12709.48 28.43 54782.90 88888.00 2012-10-10 17:37:16.250 284 12709.45 28.45 54782.97 88888.00 2012-10-10 17:37:16.375 284 12709.45 28.43 54783.05 88888.00 2012-10-10 17:37:16.500 284 12709.40 28.38 54783.12 88888.00 2012-10-10 17:37:16.625 284 12709.42 28.38 54783.12 88888.00 2012-10-10 17:37:16.750 284 12709.40 28.38 54783.12 88888.00 2012-10-10 17:37:16.875 284 12709.42 28.38 54783.10 88888.00 2012-10-10 17:37:17.000 284 12709.45 28.38 54783.15 88888.00 2012-10-10 17:37:17.125 284 12709.45 28.35 54783.15 88888.00 2012-10-10 17:37:17.250 284 12709.52 28.35 54783.15 88888.00 2012-10-10 17:37:17.375 284 12709.55 28.35 54783.12 88888.00 2012-10-10 17:37:17.500 284 12709.50 28.35 54783.12 88888.00 2012-10-10 17:37:17.625 284 12709.52 28.32 54783.15 88888.00 2012-10-10 17:37:17.750 284 12709.52 28.32 54783.12 88888.00 2012-10-10 17:37:17.875 284 12709.48 28.32 54783.12 88888.00 2012-10-10 17:37:18.000 284 12709.45 28.30 54783.15 88888.00 2012-10-10 17:37:18.125 284 12709.52 28.27 54783.15 88888.00 2012-10-10 17:37:18.250 284 12709.50 28.25 54783.10 88888.00 2012-10-10 17:37:18.375 284 12709.48 28.20 54783.00 88888.00 2012-10-10 17:37:18.500 284 12709.52 28.25 54782.93 88888.00 2012-10-10 17:37:18.625 284 12709.58 28.25 54782.95 88888.00 2012-10-10 17:37:18.750 284 12709.60 28.23 54782.93 88888.00 2012-10-10 17:37:18.875 284 12709.58 28.20 54782.90 88888.00 2012-10-10 17:37:19.000 284 12709.55 28.20 54782.90 88888.00 2012-10-10 17:37:19.125 284 12709.55 28.20 54782.93 88888.00 2012-10-10 17:37:19.250 284 12709.58 28.20 54783.00 88888.00 2012-10-10 17:37:19.375 284 12709.60 28.18 54783.05 88888.00 2012-10-10 17:37:19.500 284 12709.52 28.15 54783.07 88888.00 2012-10-10 17:37:19.625 284 12709.52 28.12 54783.07 88888.00 2012-10-10 17:37:19.750 284 12709.55 28.10 54783.07 88888.00 2012-10-10 17:37:19.875 284 12709.50 28.10 54783.12 88888.00 2012-10-10 17:37:20.000 284 12709.52 28.12 54783.10 88888.00 2012-10-10 17:37:20.125 284 12709.58 28.10 54783.10 88888.00 2012-10-10 17:37:20.250 284 12709.58 28.07 54783.10 88888.00 2012-10-10 17:37:20.375 284 12709.60 28.10 54783.12 88888.00 2012-10-10 17:37:20.500 284 12709.62 28.12 54783.10 88888.00 2012-10-10 17:37:20.625 284 12709.65 28.10 54783.07 88888.00 2012-10-10 17:37:20.750 284 12709.65 28.07 54783.07 88888.00 2012-10-10 17:37:20.875 284 12709.62 28.07 54783.07 88888.00 2012-10-10 17:37:21.000 284 12709.58 28.10 54783.05 88888.00 2012-10-10 17:37:21.125 284 12709.60 28.07 54783.03 88888.00 2012-10-10 17:37:21.250 284 12709.58 28.05 54782.97 88888.00 2012-10-10 17:37:21.375 284 12709.62 28.07 54782.93 88888.00 2012-10-10 17:37:21.500 284 12709.70 28.10 54782.90 88888.00 2012-10-10 17:37:21.625 284 12709.73 28.10 54782.85 88888.00 2012-10-10 17:37:21.750 284 12709.75 28.12 54782.82 88888.00 2012-10-10 17:37:21.875 284 12709.80 28.12 54782.80 88888.00 2012-10-10 17:37:22.000 284 12709.75 28.12 54782.80 88888.00 2012-10-10 17:37:22.125 284 12709.70 28.12 54782.82 88888.00 2012-10-10 17:37:22.250 284 12709.67 28.10 54782.88 88888.00 2012-10-10 17:37:22.375 284 12709.62 28.10 54782.93 88888.00 2012-10-10 17:37:22.500 284 12709.60 28.02 54782.95 88888.00 2012-10-10 17:37:22.625 284 12709.62 28.02 54783.00 88888.00 2012-10-10 17:37:22.750 284 12709.65 28.05 54783.00 88888.00 2012-10-10 17:37:22.875 284 12709.65 28.07 54783.00 88888.00 2012-10-10 17:37:23.000 284 12709.67 28.10 54783.00 88888.00 2012-10-10 17:37:23.125 284 12709.70 28.07 54783.03 88888.00 2012-10-10 17:37:23.250 284 12709.65 28.07 54783.03 88888.00 2012-10-10 17:37:23.375 284 12709.65 28.07 54783.00 88888.00 2012-10-10 17:37:23.500 284 12709.67 28.05 54782.97 88888.00 2012-10-10 17:37:23.625 284 12709.65 28.07 54783.00 88888.00 2012-10-10 17:37:23.750 284 12709.67 28.07 54783.03 88888.00 2012-10-10 17:37:23.875 284 12709.70 28.05 54783.03 88888.00 2012-10-10 17:37:24.000 284 12709.67 28.07 54783.03 88888.00 2012-10-10 17:37:24.125 284 12709.67 28.07 54783.03 88888.00 2012-10-10 17:37:24.250 284 12709.67 28.02 54782.93 88888.00 2012-10-10 17:37:24.375 284 12709.67 28.05 54782.85 88888.00 2012-10-10 17:37:24.500 284 12709.67 28.05 54782.78 88888.00 2012-10-10 17:37:24.625 284 12709.73 28.07 54782.78 88888.00 2012-10-10 17:37:24.750 284 12709.77 28.10 54782.78 88888.00 2012-10-10 17:37:24.875 284 12709.73 28.10 54782.72 88888.00 2012-10-10 17:37:25.000 284 12709.77 28.07 54782.72 88888.00 2012-10-10 17:37:25.125 284 12709.80 28.10 54782.72 88888.00 2012-10-10 17:37:25.250 284 12709.83 28.10 54782.78 88888.00 2012-10-10 17:37:25.375 284 12709.80 28.10 54782.82 88888.00 2012-10-10 17:37:25.500 284 12709.75 28.07 54782.88 88888.00 2012-10-10 17:37:25.625 284 12709.75 28.07 54782.93 88888.00 2012-10-10 17:37:25.750 284 12709.77 28.07 54782.93 88888.00 2012-10-10 17:37:25.875 284 12709.75 28.07 54782.93 88888.00 2012-10-10 17:37:26.000 284 12709.75 28.05 54782.90 88888.00 2012-10-10 17:37:26.125 284 12709.75 28.05 54782.90 88888.00 2012-10-10 17:37:26.250 284 12709.77 28.05 54782.93 88888.00 2012-10-10 17:37:26.375 284 12709.83 28.05 54782.90 88888.00 2012-10-10 17:37:26.500 284 12709.85 28.05 54782.90 88888.00 2012-10-10 17:37:26.625 284 12709.88 28.05 54782.88 88888.00 2012-10-10 17:37:26.750 284 12709.88 28.05 54782.90 88888.00 2012-10-10 17:37:26.875 284 12709.88 28.07 54782.90 88888.00 2012-10-10 17:37:27.000 284 12709.85 28.07 54782.88 88888.00 2012-10-10 17:37:27.125 284 12709.88 28.05 54782.90 88888.00 2012-10-10 17:37:27.250 284 12709.90 28.02 54782.82 88888.00 2012-10-10 17:37:27.375 284 12709.98 28.07 54782.75 88888.00 2012-10-10 17:37:27.500 284 12710.00 28.10 54782.70 88888.00 2012-10-10 17:37:27.625 284 12710.05 28.10 54782.68 88888.00 2012-10-10 17:37:27.750 284 12710.10 28.10 54782.65 88888.00 2012-10-10 17:37:27.875 284 12710.15 28.07 54782.65 88888.00 2012-10-10 17:37:28.000 284 12710.08 28.07 54782.62 88888.00 2012-10-10 17:37:28.125 284 12710.08 28.07 54782.62 88888.00 2012-10-10 17:37:28.250 284 12710.10 28.05 54782.68 88888.00 2012-10-10 17:37:28.375 284 12710.12 28.05 54782.72 88888.00 2012-10-10 17:37:28.500 284 12710.12 28.02 54782.75 88888.00 2012-10-10 17:37:28.625 284 12710.15 28.02 54782.78 88888.00 2012-10-10 17:37:28.750 284 12710.17 28.00 54782.82 88888.00 2012-10-10 17:37:28.875 284 12710.25 28.00 54782.80 88888.00 2012-10-10 17:37:29.000 284 12710.30 28.00 54782.80 88888.00 2012-10-10 17:37:29.125 284 12710.23 28.02 54782.80 88888.00 2012-10-10 17:37:29.250 284 12710.15 28.00 54782.82 88888.00 2012-10-10 17:37:29.375 284 12710.20 28.00 54782.82 88888.00 2012-10-10 17:37:29.500 284 12710.23 28.00 54782.82 88888.00 2012-10-10 17:37:29.625 284 12710.20 27.98 54782.80 88888.00 2012-10-10 17:37:29.750 284 12710.25 27.98 54782.80 88888.00 2012-10-10 17:37:29.875 284 12710.25 27.98 54782.78 88888.00 2012-10-10 17:37:30.000 284 12710.27 27.98 54782.78 88888.00 2012-10-10 17:37:30.125 284 12710.27 27.95 54782.78 88888.00 2012-10-10 17:37:30.250 284 12710.27 27.93 54782.70 88888.00 2012-10-10 17:37:30.375 284 12710.30 27.98 54782.62 88888.00 2012-10-10 17:37:30.500 284 12710.30 27.98 54782.57 88888.00 2012-10-10 17:37:30.625 284 12710.35 27.98 54782.53 88888.00 2012-10-10 17:37:30.750 284 12710.35 27.95 54782.53 88888.00 2012-10-10 17:37:30.875 284 12710.38 27.98 54782.50 88888.00 2012-10-10 17:37:31.000 284 12710.42 27.95 54782.47 88888.00 2012-10-10 17:37:31.125 284 12710.50 27.95 54782.50 88888.00 2012-10-10 17:37:31.250 284 12710.48 27.95 54782.55 88888.00 2012-10-10 17:37:31.375 284 12710.40 27.90 54782.57 88888.00 2012-10-10 17:37:31.500 284 12710.38 27.88 54782.65 88888.00 2012-10-10 17:37:31.625 284 12710.45 27.90 54782.68 88888.00 2012-10-10 17:37:31.750 284 12710.42 27.90 54782.72 88888.00 2012-10-10 17:37:31.875 284 12710.42 27.88 54782.72 88888.00 2012-10-10 17:37:32.000 284 12710.45 27.85 54782.72 88888.00 2012-10-10 17:37:32.125 284 12710.45 27.85 54782.70 88888.00 2012-10-10 17:37:32.250 284 12710.42 27.85 54782.72 88888.00 2012-10-10 17:37:32.375 284 12710.45 27.88 54782.72 88888.00 2012-10-10 17:37:32.500 284 12710.40 27.88 54782.72 88888.00 2012-10-10 17:37:32.625 284 12710.42 27.85 54782.72 88888.00 2012-10-10 17:37:32.750 284 12710.48 27.85 54782.70 88888.00 2012-10-10 17:37:32.875 284 12710.52 27.88 54782.68 88888.00 2012-10-10 17:37:33.000 284 12710.55 27.88 54782.70 88888.00 2012-10-10 17:37:33.125 284 12710.62 27.88 54782.68 88888.00 2012-10-10 17:37:33.250 284 12710.67 27.85 54782.62 88888.00 2012-10-10 17:37:33.375 284 12710.70 27.88 54782.55 88888.00 2012-10-10 17:37:33.500 284 12710.70 27.88 54782.47 88888.00 2012-10-10 17:37:33.625 284 12710.80 27.85 54782.47 88888.00 2012-10-10 17:37:33.750 284 12710.77 27.85 54782.45 88888.00 2012-10-10 17:37:33.875 284 12710.75 27.88 54782.43 88888.00 2012-10-10 17:37:34.000 284 12710.73 27.88 54782.40 88888.00 2012-10-10 17:37:34.125 284 12710.75 27.90 54782.43 88888.00 2012-10-10 17:37:34.250 284 12710.70 27.88 54782.47 88888.00 2012-10-10 17:37:34.375 284 12710.65 27.85 54782.50 88888.00 2012-10-10 17:37:34.500 284 12710.62 27.80 54782.55 88888.00 2012-10-10 17:37:34.625 284 12710.67 27.77 54782.60 88888.00 2012-10-10 17:37:34.750 284 12710.65 27.80 54782.60 88888.00 2012-10-10 17:37:34.875 284 12710.70 27.80 54782.60 88888.00 2012-10-10 17:37:35.000 284 12710.77 27.80 54782.60 88888.00 2012-10-10 17:37:35.125 284 12710.85 27.80 54782.60 88888.00 2012-10-10 17:37:35.250 284 12710.80 27.80 54782.57 88888.00 2012-10-10 17:37:35.375 284 12710.77 27.75 54782.57 88888.00 2012-10-10 17:37:35.500 284 12710.77 27.77 54782.55 88888.00 2012-10-10 17:37:35.625 284 12710.77 27.75 54782.55 88888.00 2012-10-10 17:37:35.750 284 12710.80 27.75 54782.57 88888.00 2012-10-10 17:37:35.875 284 12710.88 27.75 54782.60 88888.00 2012-10-10 17:37:36.000 284 12710.90 27.77 54782.60 88888.00 2012-10-10 17:37:36.125 284 12710.92 27.80 54782.60 88888.00 2012-10-10 17:37:36.250 284 12710.95 27.75 54782.53 88888.00 2012-10-10 17:37:36.375 284 12711.05 27.80 54782.45 88888.00 2012-10-10 17:37:36.500 284 12711.05 27.80 54782.38 88888.00 2012-10-10 17:37:36.625 284 12711.05 27.80 54782.35 88888.00 2012-10-10 17:37:36.750 284 12711.05 27.80 54782.32 88888.00 2012-10-10 17:37:36.875 284 12711.00 27.80 54782.35 88888.00 2012-10-10 17:37:37.000 284 12711.05 27.77 54782.32 88888.00 2012-10-10 17:37:37.125 284 12711.10 27.80 54782.32 88888.00 2012-10-10 17:37:37.250 284 12711.12 27.82 54782.40 88888.00 2012-10-10 17:37:37.375 284 12711.08 27.80 54782.45 88888.00 2012-10-10 17:37:37.500 284 12711.05 27.80 54782.47 88888.00 2012-10-10 17:37:37.625 284 12711.05 27.80 54782.53 88888.00 2012-10-10 17:37:37.750 284 12711.08 27.82 54782.53 88888.00 2012-10-10 17:37:37.875 284 12711.10 27.80 54782.53 88888.00 2012-10-10 17:37:38.000 284 12711.12 27.77 54782.50 88888.00 2012-10-10 17:37:38.125 284 12711.17 27.77 54782.50 88888.00 2012-10-10 17:37:38.250 284 12711.15 27.80 54782.53 88888.00 2012-10-10 17:37:38.375 284 12711.12 27.80 54782.53 88888.00 2012-10-10 17:37:38.500 284 12711.10 27.85 54782.53 88888.00 2012-10-10 17:37:38.625 284 12711.12 27.88 54782.53 88888.00 2012-10-10 17:37:38.750 284 12711.12 27.85 54782.50 88888.00 2012-10-10 17:37:38.875 284 12711.05 27.85 54782.50 88888.00 2012-10-10 17:37:39.000 284 12711.05 27.85 54782.50 88888.00 2012-10-10 17:37:39.125 284 12711.08 27.85 54782.50 88888.00 2012-10-10 17:37:39.250 284 12711.12 27.82 54782.43 88888.00 2012-10-10 17:37:39.375 284 12711.15 27.85 54782.35 88888.00 2012-10-10 17:37:39.500 284 12711.23 27.88 54782.30 88888.00 2012-10-10 17:37:39.625 284 12711.25 27.90 54782.28 88888.00 2012-10-10 17:37:39.750 284 12711.23 27.93 54782.25 88888.00 2012-10-10 17:37:39.875 284 12711.23 27.93 54782.25 88888.00 2012-10-10 17:37:40.000 284 12711.20 27.95 54782.22 88888.00 2012-10-10 17:37:40.125 284 12711.17 27.95 54782.25 88888.00 2012-10-10 17:37:40.250 284 12711.17 27.95 54782.30 88888.00 2012-10-10 17:37:40.375 284 12711.15 27.95 54782.35 88888.00 2012-10-10 17:37:40.500 284 12711.10 27.93 54782.38 88888.00 2012-10-10 17:37:40.625 284 12711.12 27.93 54782.43 88888.00 2012-10-10 17:37:40.750 284 12711.12 27.95 54782.45 88888.00 2012-10-10 17:37:40.875 284 12711.10 27.95 54782.45 88888.00 2012-10-10 17:37:41.000 284 12711.10 27.95 54782.45 88888.00 2012-10-10 17:37:41.125 284 12711.10 27.95 54782.43 88888.00 2012-10-10 17:37:41.250 284 12711.05 27.95 54782.43 88888.00 2012-10-10 17:37:41.375 284 12711.02 27.98 54782.43 88888.00 2012-10-10 17:37:41.500 284 12711.00 27.98 54782.45 88888.00 2012-10-10 17:37:41.625 284 12711.02 27.98 54782.45 88888.00 2012-10-10 17:37:41.750 284 12711.02 28.00 54782.43 88888.00 2012-10-10 17:37:41.875 284 12711.05 28.02 54782.45 88888.00 2012-10-10 17:37:42.000 284 12711.08 28.00 54782.43 88888.00 2012-10-10 17:37:42.125 284 12711.02 28.02 54782.43 88888.00 2012-10-10 17:37:42.250 284 12711.02 28.00 54782.40 88888.00 2012-10-10 17:37:42.375 284 12711.08 28.02 54782.32 88888.00 2012-10-10 17:37:42.500 284 12711.12 28.05 54782.28 88888.00 2012-10-10 17:37:42.625 284 12711.17 28.10 54782.25 88888.00 2012-10-10 17:37:42.750 284 12711.17 28.07 54782.22 88888.00 2012-10-10 17:37:42.875 284 12711.12 28.05 54782.20 88888.00 2012-10-10 17:37:43.000 284 12711.15 28.07 54782.18 88888.00 2012-10-10 17:37:43.125 284 12711.17 28.10 54782.20 88888.00 2012-10-10 17:37:43.250 284 12711.08 28.12 54782.30 88888.00 2012-10-10 17:37:43.375 284 12711.05 28.12 54782.35 88888.00 2012-10-10 17:37:43.500 284 12710.98 28.12 54782.40 88888.00 2012-10-10 17:37:43.625 284 12710.92 28.12 54782.43 88888.00 2012-10-10 17:37:43.750 284 12710.95 28.12 54782.43 88888.00 2012-10-10 17:37:43.875 284 12711.02 28.15 54782.45 88888.00 2012-10-10 17:37:44.000 284 12711.10 28.12 54782.45 88888.00 2012-10-10 17:37:44.125 284 12711.10 28.15 54782.45 88888.00 2012-10-10 17:37:44.250 284 12711.08 28.15 54782.47 88888.00 2012-10-10 17:37:44.375 284 12711.05 28.20 54782.47 88888.00 2012-10-10 17:37:44.500 284 12711.08 28.23 54782.50 88888.00 2012-10-10 17:37:44.625 284 12711.05 28.20 54782.47 88888.00 2012-10-10 17:37:44.750 284 12711.02 28.20 54782.50 88888.00 2012-10-10 17:37:44.875 284 12710.95 28.23 54782.50 88888.00 2012-10-10 17:37:45.000 284 12710.90 28.23 54782.47 88888.00 2012-10-10 17:37:45.125 284 12710.90 28.25 54782.47 88888.00 2012-10-10 17:37:45.250 284 12710.95 28.20 54782.43 88888.00 2012-10-10 17:37:45.375 284 12711.00 28.27 54782.38 88888.00 2012-10-10 17:37:45.500 284 12711.00 28.32 54782.32 88888.00 2012-10-10 17:37:45.625 284 12711.00 28.32 54782.28 88888.00 2012-10-10 17:37:45.750 284 12711.00 28.35 54782.22 88888.00 2012-10-10 17:37:45.875 284 12711.00 28.38 54782.22 88888.00 2012-10-10 17:37:46.000 284 12711.00 28.35 54782.22 88888.00 2012-10-10 17:37:46.125 284 12710.95 28.35 54782.25 88888.00 2012-10-10 17:37:46.250 284 12710.90 28.38 54782.32 88888.00 2012-10-10 17:37:46.375 284 12710.88 28.40 54782.35 88888.00 2012-10-10 17:37:46.500 284 12710.90 28.40 54782.40 88888.00 2012-10-10 17:37:46.625 284 12710.90 28.40 54782.43 88888.00 2012-10-10 17:37:46.750 284 12710.92 28.43 54782.45 88888.00 2012-10-10 17:37:46.875 284 12710.95 28.43 54782.45 88888.00 2012-10-10 17:37:47.000 284 12710.95 28.40 54782.45 88888.00 2012-10-10 17:37:47.125 284 12710.98 28.43 54782.47 88888.00 2012-10-10 17:37:47.250 284 12710.88 28.43 54782.45 88888.00 2012-10-10 17:37:47.375 284 12710.80 28.43 54782.45 88888.00 2012-10-10 17:37:47.500 284 12710.77 28.45 54782.45 88888.00 2012-10-10 17:37:47.625 284 12710.83 28.45 54782.47 88888.00 2012-10-10 17:37:47.750 284 12710.80 28.48 54782.47 88888.00 2012-10-10 17:37:47.875 284 12710.77 28.50 54782.47 88888.00 2012-10-10 17:37:48.000 284 12710.75 28.50 54782.47 88888.00 2012-10-10 17:37:48.125 284 12710.73 28.48 54782.47 88888.00 2012-10-10 17:37:48.250 284 12710.75 28.45 54782.40 88888.00 2012-10-10 17:37:48.375 284 12710.75 28.50 54782.35 88888.00 2012-10-10 17:37:48.500 284 12710.75 28.55 54782.30 88888.00 2012-10-10 17:37:48.625 284 12710.80 28.57 54782.28 88888.00 2012-10-10 17:37:48.750 284 12710.83 28.57 54782.25 88888.00 2012-10-10 17:37:48.875 284 12710.77 28.57 54782.22 88888.00 2012-10-10 17:37:49.000 284 12710.75 28.62 54782.22 88888.00 2012-10-10 17:37:49.125 284 12710.75 28.62 54782.25 88888.00 2012-10-10 17:37:49.250 284 12710.70 28.65 54782.32 88888.00 2012-10-10 17:37:49.375 284 12710.70 28.65 54782.40 88888.00 2012-10-10 17:37:49.500 284 12710.67 28.68 54782.45 88888.00 2012-10-10 17:37:49.625 284 12710.67 28.65 54782.47 88888.00 2012-10-10 17:37:49.750 284 12710.65 28.68 54782.47 88888.00 2012-10-10 17:37:49.875 284 12710.58 28.68 54782.45 88888.00 2012-10-10 17:37:50.000 284 12710.62 28.70 54782.47 88888.00 2012-10-10 17:37:50.125 284 12710.67 28.70 54782.50 88888.00 2012-10-10 17:37:50.250 284 12710.62 28.73 54782.50 88888.00 2012-10-10 17:37:50.375 284 12710.55 28.73 54782.45 88888.00 2012-10-10 17:37:50.500 284 12710.50 28.77 54782.47 88888.00 2012-10-10 17:37:50.625 284 12710.52 28.77 54782.47 88888.00 2012-10-10 17:37:50.750 284 12710.58 28.80 54782.50 88888.00 2012-10-10 17:37:50.875 284 12710.60 28.77 54782.45 88888.00 2012-10-10 17:37:51.000 284 12710.65 28.80 54782.43 88888.00 2012-10-10 17:37:51.125 284 12710.67 28.80 54782.45 88888.00 2012-10-10 17:37:51.250 284 12710.62 28.80 54782.35 88888.00 2012-10-10 17:37:51.375 284 12710.58 28.82 54782.30 88888.00 2012-10-10 17:37:51.500 284 12710.58 28.88 54782.25 88888.00 2012-10-10 17:37:51.625 284 12710.58 28.90 54782.22 88888.00 2012-10-10 17:37:51.750 284 12710.60 28.90 54782.22 88888.00 2012-10-10 17:37:51.875 284 12710.62 28.93 54782.22 88888.00 2012-10-10 17:37:52.000 284 12710.65 28.90 54782.22 88888.00 2012-10-10 17:37:52.125 284 12710.70 28.95 54782.22 88888.00 2012-10-10 17:37:52.250 284 12710.62 28.95 54782.30 88888.00 2012-10-10 17:37:52.375 284 12710.58 28.95 54782.35 88888.00 2012-10-10 17:37:52.500 284 12710.58 28.95 54782.40 88888.00 2012-10-10 17:37:52.625 284 12710.60 28.98 54782.43 88888.00 2012-10-10 17:37:52.750 284 12710.58 28.98 54782.43 88888.00 2012-10-10 17:37:52.875 284 12710.55 28.98 54782.43 88888.00 2012-10-10 17:37:53.000 284 12710.55 28.95 54782.45 88888.00 2012-10-10 17:37:53.125 284 12710.55 28.98 54782.45 88888.00 2012-10-10 17:37:53.250 284 12710.60 29.00 54782.47 88888.00 2012-10-10 17:37:53.375 284 12710.60 29.05 54782.50 88888.00 2012-10-10 17:37:53.500 284 12710.55 29.05 54782.47 88888.00 2012-10-10 17:37:53.625 284 12710.55 29.05 54782.47 88888.00 2012-10-10 17:37:53.750 284 12710.60 29.05 54782.47 88888.00 2012-10-10 17:37:53.875 284 12710.58 29.07 54782.47 88888.00 2012-10-10 17:37:54.000 284 12710.50 29.07 54782.47 88888.00 2012-10-10 17:37:54.125 284 12710.48 29.07 54782.45 88888.00 2012-10-10 17:37:54.250 284 12710.48 29.07 54782.38 88888.00 2012-10-10 17:37:54.375 284 12710.55 29.10 54782.30 88888.00 2012-10-10 17:37:54.500 284 12710.55 29.15 54782.25 88888.00 2012-10-10 17:37:54.625 284 12710.52 29.18 54782.20 88888.00 2012-10-10 17:37:54.750 284 12710.55 29.18 54782.20 88888.00 2012-10-10 17:37:54.875 284 12710.52 29.18 54782.22 88888.00 2012-10-10 17:37:55.000 284 12710.48 29.18 54782.20 88888.00 2012-10-10 17:37:55.125 284 12710.45 29.20 54782.20 88888.00 2012-10-10 17:37:55.250 284 12710.40 29.20 54782.30 88888.00 2012-10-10 17:37:55.375 284 12710.40 29.23 54782.35 88888.00 2012-10-10 17:37:55.500 284 12710.42 29.20 54782.40 88888.00 2012-10-10 17:37:55.625 284 12710.42 29.23 54782.43 88888.00 2012-10-10 17:37:55.750 284 12710.45 29.25 54782.43 88888.00 2012-10-10 17:37:55.875 284 12710.45 29.25 54782.45 88888.00 2012-10-10 17:37:56.000 284 12710.42 29.25 54782.45 88888.00 2012-10-10 17:37:56.125 284 12710.42 29.25 54782.45 88888.00 2012-10-10 17:37:56.250 284 12710.42 29.25 54782.47 88888.00 2012-10-10 17:37:56.375 284 12710.52 29.30 54782.47 88888.00 2012-10-10 17:37:56.500 284 12710.58 29.27 54782.45 88888.00 2012-10-10 17:37:56.625 284 12710.52 29.30 54782.43 88888.00 2012-10-10 17:37:56.750 284 12710.45 29.30 54782.43 88888.00 2012-10-10 17:37:56.875 284 12710.48 29.30 54782.40 88888.00 2012-10-10 17:37:57.000 284 12710.50 29.30 54782.43 88888.00 2012-10-10 17:37:57.125 284 12710.50 29.30 54782.40 88888.00 2012-10-10 17:37:57.250 284 12710.50 29.30 54782.35 88888.00 2012-10-10 17:37:57.375 284 12710.65 29.32 54782.30 88888.00 2012-10-10 17:37:57.500 284 12710.67 29.38 54782.28 88888.00 2012-10-10 17:37:57.625 284 12710.60 29.38 54782.22 88888.00 2012-10-10 17:37:57.750 284 12710.58 29.38 54782.20 88888.00 2012-10-10 17:37:57.875 284 12710.58 29.38 54782.20 88888.00 2012-10-10 17:37:58.000 284 12710.58 29.38 54782.20 88888.00 2012-10-10 17:37:58.125 284 12710.60 29.40 54782.20 88888.00 2012-10-10 17:37:58.250 284 12710.52 29.40 54782.25 88888.00 2012-10-10 17:37:58.375 284 12710.45 29.38 54782.32 88888.00 2012-10-10 17:37:58.500 284 12710.48 29.38 54782.38 88888.00 2012-10-10 17:37:58.625 284 12710.55 29.40 54782.40 88888.00 2012-10-10 17:37:58.750 284 12710.52 29.38 54782.40 88888.00 2012-10-10 17:37:58.875 284 12710.45 29.38 54782.40 88888.00 2012-10-10 17:37:59.000 284 12710.45 29.40 54782.40 88888.00 2012-10-10 17:37:59.125 284 12710.50 29.43 54782.40 88888.00 2012-10-10 17:37:59.250 284 12710.52 29.43 54782.40 88888.00 2012-10-10 17:37:59.375 284 12710.62 29.45 54782.43 88888.00 2012-10-10 17:37:59.500 284 12710.58 29.45 54782.40 88888.00 2012-10-10 17:37:59.625 284 12710.58 29.43 54782.35 88888.00 2012-10-10 17:37:59.750 284 12710.55 29.43 54782.38 88888.00 2012-10-10 17:37:59.875 284 12710.52 29.43 54782.40 88888.00 2012-10-10 17:38:00.000 284 12710.52 29.43 54782.40 88888.00 2012-10-10 17:38:00.125 284 12710.58 29.40 54782.40 88888.00 2012-10-10 17:38:00.250 284 12710.45 29.40 54782.32 88888.00 2012-10-10 17:38:00.375 284 12710.48 29.40 54782.28 88888.00 2012-10-10 17:38:00.500 284 12710.52 29.43 54782.20 88888.00 2012-10-10 17:38:00.625 284 12710.52 29.40 54782.20 88888.00 2012-10-10 17:38:00.750 284 12710.52 29.40 54782.20 88888.00 2012-10-10 17:38:00.875 284 12710.58 29.38 54782.20 88888.00 2012-10-10 17:38:01.000 284 12710.60 29.38 54782.18 88888.00 2012-10-10 17:38:01.125 284 12710.60 29.38 54782.22 88888.00 2012-10-10 17:38:01.250 284 12710.55 29.38 54782.30 88888.00 2012-10-10 17:38:01.375 284 12710.52 29.38 54782.35 88888.00 2012-10-10 17:38:01.500 284 12710.50 29.32 54782.40 88888.00 2012-10-10 17:38:01.625 284 12710.50 29.30 54782.40 88888.00 2012-10-10 17:38:01.750 284 12710.52 29.30 54782.40 88888.00 2012-10-10 17:38:01.875 284 12710.50 29.30 54782.40 88888.00 2012-10-10 17:38:02.000 284 12710.50 29.30 54782.43 88888.00 2012-10-10 17:38:02.125 284 12710.48 29.27 54782.43 88888.00 2012-10-10 17:38:02.250 284 12710.48 29.27 54782.43 88888.00 2012-10-10 17:38:02.375 284 12710.45 29.27 54782.43 88888.00 2012-10-10 17:38:02.500 284 12710.48 29.27 54782.43 88888.00 2012-10-10 17:38:02.625 284 12710.58 29.25 54782.43 88888.00 2012-10-10 17:38:02.750 284 12710.58 29.25 54782.43 88888.00 2012-10-10 17:38:02.875 284 12710.48 29.25 54782.40 88888.00 2012-10-10 17:38:03.000 284 12710.48 29.23 54782.43 88888.00 2012-10-10 17:38:03.125 284 12710.50 29.20 54782.40 88888.00 2012-10-10 17:38:03.250 284 12710.48 29.20 54782.38 88888.00 2012-10-10 17:38:03.375 284 12710.48 29.23 54782.30 88888.00 2012-10-10 17:38:03.500 284 12710.52 29.20 54782.20 88888.00 2012-10-10 17:38:03.625 284 12710.55 29.20 54782.22 88888.00 2012-10-10 17:38:03.750 284 12710.52 29.20 54782.22 88888.00 2012-10-10 17:38:03.875 284 12710.52 29.18 54782.20 88888.00 2012-10-10 17:38:04.000 284 12710.52 29.18 54782.20 88888.00 2012-10-10 17:38:04.125 284 12710.55 29.18 54782.20 88888.00 2012-10-10 17:38:04.250 284 12710.58 29.15 54782.25 88888.00 2012-10-10 17:38:04.375 284 12710.62 29.12 54782.30 88888.00 2012-10-10 17:38:04.500 284 12710.58 29.10 54782.38 88888.00 2012-10-10 17:38:04.625 284 12710.52 29.07 54782.40 88888.00 2012-10-10 17:38:04.750 284 12710.48 29.05 54782.43 88888.00 2012-10-10 17:38:04.875 284 12710.50 29.07 54782.43 88888.00 2012-10-10 17:38:05.000 284 12710.50 29.07 54782.43 88888.00 2012-10-10 17:38:05.125 284 12710.50 29.07 54782.43 88888.00 2012-10-10 17:38:05.250 284 12710.48 29.02 54782.45 88888.00 2012-10-10 17:38:05.375 284 12710.48 29.02 54782.43 88888.00 2012-10-10 17:38:05.500 284 12710.52 29.02 54782.43 88888.00 2012-10-10 17:38:05.625 284 12710.48 29.05 54782.43 88888.00 2012-10-10 17:38:05.750 284 12710.42 29.02 54782.43 88888.00 2012-10-10 17:38:05.875 284 12710.40 29.00 54782.45 88888.00 2012-10-10 17:38:06.000 284 12710.45 28.98 54782.43 88888.00 2012-10-10 17:38:06.125 284 12710.45 28.98 54782.43 88888.00 2012-10-10 17:38:06.250 284 12710.45 28.95 54782.38 88888.00 2012-10-10 17:38:06.375 284 12710.52 29.00 54782.32 88888.00 2012-10-10 17:38:06.500 284 12710.50 29.02 54782.28 88888.00 2012-10-10 17:38:06.625 284 12710.50 29.00 54782.22 88888.00 2012-10-10 17:38:06.750 284 12710.52 28.98 54782.22 88888.00 2012-10-10 17:38:06.875 284 12710.45 28.98 54782.22 88888.00 2012-10-10 17:38:07.000 284 12710.42 28.98 54782.22 88888.00 2012-10-10 17:38:07.125 284 12710.42 28.98 54782.25 88888.00 2012-10-10 17:38:07.250 284 12710.40 28.98 54782.30 88888.00 2012-10-10 17:38:07.375 284 12710.40 28.95 54782.35 88888.00 2012-10-10 17:38:07.500 284 12710.38 28.95 54782.40 88888.00 2012-10-10 17:38:07.625 284 12710.35 28.95 54782.45 88888.00 2012-10-10 17:38:07.750 284 12710.33 28.95 54782.45 88888.00 2012-10-10 17:38:07.875 284 12710.30 28.93 54782.47 88888.00 2012-10-10 17:38:08.000 284 12710.27 28.93 54782.47 88888.00 2012-10-10 17:38:08.125 284 12710.33 28.93 54782.50 88888.00 2012-10-10 17:38:08.250 284 12710.33 28.90 54782.50 88888.00 2012-10-10 17:38:08.375 284 12710.30 28.90 54782.45 88888.00 2012-10-10 17:38:08.500 284 12710.33 28.88 54782.45 88888.00 2012-10-10 17:38:08.625 284 12710.30 28.90 54782.45 88888.00 2012-10-10 17:38:08.750 284 12710.27 28.88 54782.45 88888.00 2012-10-10 17:38:08.875 284 12710.20 28.90 54782.45 88888.00 2012-10-10 17:38:09.000 284 12710.25 28.90 54782.47 88888.00 2012-10-10 17:38:09.125 284 12710.33 28.90 54782.47 88888.00 2012-10-10 17:38:09.250 284 12710.30 28.90 54782.43 88888.00 2012-10-10 17:38:09.375 284 12710.35 28.93 54782.38 88888.00 2012-10-10 17:38:09.500 284 12710.38 28.93 54782.28 88888.00 2012-10-10 17:38:09.625 284 12710.38 28.93 54782.22 88888.00 2012-10-10 17:38:09.750 284 12710.35 28.93 54782.20 88888.00 2012-10-10 17:38:09.875 284 12710.38 28.90 54782.20 88888.00 2012-10-10 17:38:10.000 284 12710.38 28.88 54782.20 88888.00 2012-10-10 17:38:10.125 284 12710.40 28.90 54782.22 88888.00 2012-10-10 17:38:10.250 284 12710.33 28.90 54782.30 88888.00 2012-10-10 17:38:10.375 284 12710.30 28.90 54782.35 88888.00 2012-10-10 17:38:10.500 284 12710.27 28.88 54782.40 88888.00 2012-10-10 17:38:10.625 284 12710.33 28.85 54782.43 88888.00 2012-10-10 17:38:10.750 284 12710.33 28.85 54782.45 88888.00 2012-10-10 17:38:10.875 284 12710.33 28.85 54782.45 88888.00 2012-10-10 17:38:11.000 284 12710.35 28.88 54782.43 88888.00 2012-10-10 17:38:11.125 284 12710.35 28.85 54782.45 88888.00 2012-10-10 17:38:11.250 284 12710.33 28.82 54782.47 88888.00 2012-10-10 17:38:11.375 284 12710.33 28.82 54782.47 88888.00 2012-10-10 17:38:11.500 284 12710.33 28.82 54782.45 88888.00 2012-10-10 17:38:11.625 284 12710.35 28.82 54782.45 88888.00 2012-10-10 17:38:11.750 284 12710.35 28.80 54782.47 88888.00 2012-10-10 17:38:11.875 284 12710.35 28.80 54782.50 88888.00 2012-10-10 17:38:12.000 284 12710.38 28.82 54782.45 88888.00 2012-10-10 17:38:12.125 284 12710.38 28.85 54782.45 88888.00 2012-10-10 17:38:12.250 284 12710.38 28.82 54782.40 88888.00 2012-10-10 17:38:12.375 284 12710.40 28.85 54782.38 88888.00 2012-10-10 17:38:12.500 284 12710.42 28.85 54782.30 88888.00 2012-10-10 17:38:12.625 284 12710.40 28.85 54782.22 88888.00 2012-10-10 17:38:12.750 284 12710.40 28.85 54782.22 88888.00 2012-10-10 17:38:12.875 284 12710.40 28.85 54782.22 88888.00 2012-10-10 17:38:13.000 284 12710.40 28.85 54782.20 88888.00 2012-10-10 17:38:13.125 284 12710.40 28.85 54782.22 88888.00 2012-10-10 17:38:13.250 284 12710.35 28.82 54782.32 88888.00 2012-10-10 17:38:13.375 284 12710.33 28.88 54782.38 88888.00 2012-10-10 17:38:13.500 284 12710.27 28.85 54782.43 88888.00 2012-10-10 17:38:13.625 284 12710.27 28.85 54782.43 88888.00 2012-10-10 17:38:13.750 284 12710.30 28.82 54782.45 88888.00 2012-10-10 17:38:13.875 284 12710.30 28.82 54782.43 88888.00 2012-10-10 17:38:14.000 284 12710.35 28.82 54782.45 88888.00 2012-10-10 17:38:14.125 284 12710.33 28.82 54782.45 88888.00 2012-10-10 17:38:14.250 284 12710.25 28.82 54782.45 88888.00 2012-10-10 17:38:14.375 284 12710.33 28.80 54782.45 88888.00 2012-10-10 17:38:14.500 284 12710.38 28.80 54782.45 88888.00 2012-10-10 17:38:14.625 284 12710.38 28.80 54782.50 88888.00 2012-10-10 17:38:14.750 284 12710.35 28.80 54782.50 88888.00 2012-10-10 17:38:14.875 284 12710.30 28.80 54782.47 88888.00 2012-10-10 17:38:15.000 284 12710.33 28.80 54782.47 88888.00 2012-10-10 17:38:15.125 284 12710.33 28.80 54782.47 88888.00 2012-10-10 17:38:15.250 284 12710.30 28.77 54782.43 88888.00 2012-10-10 17:38:15.375 284 12710.38 28.77 54782.38 88888.00 2012-10-10 17:38:15.500 284 12710.35 28.80 54782.32 88888.00 2012-10-10 17:38:15.625 284 12710.33 28.82 54782.28 88888.00 2012-10-10 17:38:15.750 284 12710.35 28.82 54782.25 88888.00 2012-10-10 17:38:15.875 284 12710.42 28.82 54782.25 88888.00 2012-10-10 17:38:16.000 284 12710.42 28.82 54782.20 88888.00 2012-10-10 17:38:16.125 284 12710.38 28.82 54782.22 88888.00 2012-10-10 17:38:16.250 284 12710.30 28.82 54782.32 88888.00 2012-10-10 17:38:16.375 284 12710.30 28.82 54782.38 88888.00 2012-10-10 17:38:16.500 284 12710.30 28.82 54782.40 88888.00 2012-10-10 17:38:16.625 284 12710.27 28.82 54782.43 88888.00 2012-10-10 17:38:16.750 284 12710.33 28.82 54782.43 88888.00 2012-10-10 17:38:16.875 284 12710.35 28.82 54782.45 88888.00 2012-10-10 17:38:17.000 284 12710.35 28.82 54782.45 88888.00 2012-10-10 17:38:17.125 284 12710.30 28.82 54782.45 88888.00 2012-10-10 17:38:17.250 284 12710.25 28.82 54782.43 88888.00 2012-10-10 17:38:17.375 284 12710.20 28.82 54782.43 88888.00 2012-10-10 17:38:17.500 284 12710.20 28.85 54782.43 88888.00 2012-10-10 17:38:17.625 284 12710.23 28.88 54782.45 88888.00 2012-10-10 17:38:17.750 284 12710.25 28.88 54782.43 88888.00 2012-10-10 17:38:17.875 284 12710.20 28.88 54782.45 88888.00 2012-10-10 17:38:18.000 284 12710.27 28.88 54782.45 88888.00 2012-10-10 17:38:18.125 284 12710.30 28.85 54782.45 88888.00 2012-10-10 17:38:18.250 284 12710.27 28.85 54782.38 88888.00 2012-10-10 17:38:18.375 284 12710.30 28.88 54782.32 88888.00 2012-10-10 17:38:18.500 284 12710.33 28.90 54782.28 88888.00 2012-10-10 17:38:18.625 284 12710.35 28.88 54782.22 88888.00 2012-10-10 17:38:18.750 284 12710.27 28.88 54782.20 88888.00 2012-10-10 17:38:18.875 284 12710.25 28.88 54782.22 88888.00 2012-10-10 17:38:19.000 284 12710.30 28.90 54782.20 88888.00 2012-10-10 17:38:19.125 284 12710.30 28.90 54782.22 88888.00 2012-10-10 17:38:19.250 284 12710.25 28.90 54782.28 88888.00 2012-10-10 17:38:19.375 284 12710.30 28.88 54782.35 88888.00 2012-10-10 17:38:19.500 284 12710.27 28.85 54782.38 88888.00 2012-10-10 17:38:19.625 284 12710.27 28.82 54782.40 88888.00 2012-10-10 17:38:19.750 284 12710.27 28.85 54782.43 88888.00 2012-10-10 17:38:19.875 284 12710.23 28.85 54782.47 88888.00 2012-10-10 17:38:20.000 284 12710.25 28.85 54782.45 88888.00 2012-10-10 17:38:20.125 284 12710.20 28.88 54782.45 88888.00 2012-10-10 17:38:20.250 284 12710.23 28.88 54782.43 88888.00 2012-10-10 17:38:20.375 284 12710.30 28.88 54782.45 88888.00 2012-10-10 17:38:20.500 284 12710.30 28.90 54782.45 88888.00 2012-10-10 17:38:20.625 284 12710.27 28.93 54782.45 88888.00 2012-10-10 17:38:20.750 284 12710.27 28.95 54782.43 88888.00 2012-10-10 17:38:20.875 284 12710.25 28.95 54782.43 88888.00 2012-10-10 17:38:21.000 284 12710.25 28.93 54782.43 88888.00 2012-10-10 17:38:21.125 284 12710.25 28.93 54782.43 88888.00 2012-10-10 17:38:21.250 284 12710.27 28.90 54782.35 88888.00 2012-10-10 17:38:21.375 284 12710.33 28.95 54782.28 88888.00 2012-10-10 17:38:21.500 284 12710.33 28.98 54782.22 88888.00 2012-10-10 17:38:21.625 284 12710.30 29.00 54782.20 88888.00 2012-10-10 17:38:21.750 284 12710.30 29.00 54782.20 88888.00 2012-10-10 17:38:21.875 284 12710.35 29.02 54782.15 88888.00 2012-10-10 17:38:22.000 284 12710.30 29.00 54782.15 88888.00 2012-10-10 17:38:22.125 284 12710.30 29.05 54782.15 88888.00 2012-10-10 17:38:22.250 284 12710.25 29.02 54782.25 88888.00 2012-10-10 17:38:22.375 284 12710.25 29.10 54782.30 88888.00 2012-10-10 17:38:22.500 284 12710.27 29.05 54782.35 88888.00 2012-10-10 17:38:22.625 284 12710.25 29.05 54782.38 88888.00 2012-10-10 17:38:22.750 284 12710.20 29.05 54782.40 88888.00 2012-10-10 17:38:22.875 284 12710.20 29.05 54782.40 88888.00 2012-10-10 17:38:23.000 284 12710.25 29.05 54782.38 88888.00 2012-10-10 17:38:23.125 284 12710.25 29.05 54782.40 88888.00 2012-10-10 17:38:23.250 284 12710.23 29.05 54782.40 88888.00 2012-10-10 17:38:23.375 284 12710.25 29.05 54782.40 88888.00 2012-10-10 17:38:23.500 284 12710.25 29.07 54782.38 88888.00 2012-10-10 17:38:23.625 284 12710.25 29.10 54782.35 88888.00 2012-10-10 17:38:23.750 284 12710.25 29.10 54782.38 88888.00 2012-10-10 17:38:23.875 284 12710.23 29.10 54782.38 88888.00 2012-10-10 17:38:24.000 284 12710.23 29.10 54782.38 88888.00 2012-10-10 17:38:24.125 284 12710.23 29.10 54782.35 88888.00 2012-10-10 17:38:24.250 284 12710.20 29.10 54782.32 88888.00 2012-10-10 17:38:24.375 284 12710.23 29.12 54782.22 88888.00 2012-10-10 17:38:24.500 284 12710.25 29.15 54782.15 88888.00 2012-10-10 17:38:24.625 284 12710.23 29.15 54782.12 88888.00 2012-10-10 17:38:24.750 284 12710.25 29.18 54782.12 88888.00 2012-10-10 17:38:24.875 284 12710.33 29.18 54782.12 88888.00 2012-10-10 17:38:25.000 284 12710.38 29.18 54782.10 88888.00 2012-10-10 17:38:25.125 284 12710.38 29.18 54782.12 88888.00 2012-10-10 17:38:25.250 284 12710.33 29.18 54782.20 88888.00 2012-10-10 17:38:25.375 284 12710.27 29.18 54782.22 88888.00 2012-10-10 17:38:25.500 284 12710.23 29.12 54782.28 88888.00 2012-10-10 17:38:25.625 284 12710.23 29.18 54782.30 88888.00 2012-10-10 17:38:25.750 284 12710.23 29.15 54782.32 88888.00 2012-10-10 17:38:25.875 284 12710.23 29.18 54782.32 88888.00 2012-10-10 17:38:26.000 284 12710.20 29.15 54782.30 88888.00 2012-10-10 17:38:26.125 284 12710.20 29.18 54782.30 88888.00 2012-10-10 17:38:26.250 284 12710.17 29.15 54782.32 88888.00 2012-10-10 17:38:26.375 284 12710.17 29.20 54782.35 88888.00 2012-10-10 17:38:26.500 284 12710.12 29.23 54782.38 88888.00 2012-10-10 17:38:26.625 284 12710.15 29.23 54782.35 88888.00 2012-10-10 17:38:26.750 284 12710.17 29.23 54782.32 88888.00 2012-10-10 17:38:26.875 284 12710.23 29.20 54782.32 88888.00 2012-10-10 17:38:27.000 284 12710.27 29.15 54782.32 88888.00 2012-10-10 17:38:27.125 284 12710.27 29.18 54782.32 88888.00 2012-10-10 17:38:27.250 284 12710.23 29.12 54782.28 88888.00 2012-10-10 17:38:27.375 284 12710.20 29.15 54782.18 88888.00 2012-10-10 17:38:27.500 284 12710.27 29.18 54782.12 88888.00 2012-10-10 17:38:27.625 284 12710.35 29.20 54782.10 88888.00 2012-10-10 17:38:27.750 284 12710.38 29.20 54782.07 88888.00 2012-10-10 17:38:27.875 284 12710.35 29.20 54782.05 88888.00 2012-10-10 17:38:28.000 284 12710.38 29.18 54782.05 88888.00 2012-10-10 17:38:28.125 284 12710.38 29.18 54782.07 88888.00 2012-10-10 17:38:28.250 284 12710.33 29.15 54782.18 88888.00 2012-10-10 17:38:28.375 284 12710.35 29.12 54782.20 88888.00 2012-10-10 17:38:28.500 284 12710.33 29.12 54782.25 88888.00 2012-10-10 17:38:28.625 284 12710.35 29.12 54782.28 88888.00 2012-10-10 17:38:28.750 284 12710.40 29.12 54782.30 88888.00 2012-10-10 17:38:28.875 284 12710.38 29.12 54782.28 88888.00 2012-10-10 17:38:29.000 284 12710.35 29.12 54782.30 88888.00 2012-10-10 17:38:29.125 284 12710.38 29.12 54782.28 88888.00 2012-10-10 17:38:29.250 284 12710.38 29.10 54782.30 88888.00 2012-10-10 17:38:29.375 284 12710.38 29.12 54782.32 88888.00 2012-10-10 17:38:29.500 284 12710.38 29.12 54782.32 88888.00 2012-10-10 17:38:29.625 284 12710.38 29.10 54782.28 88888.00 2012-10-10 17:38:29.750 284 12710.38 29.07 54782.28 88888.00 2012-10-10 17:38:29.875 284 12710.38 29.05 54782.28 88888.00 2012-10-10 17:38:30.000 284 12710.40 29.07 54782.28 88888.00 2012-10-10 17:38:30.125 284 12710.38 29.07 54782.28 88888.00 2012-10-10 17:38:30.250 284 12710.38 29.02 54782.20 88888.00 2012-10-10 17:38:30.375 284 12710.42 29.00 54782.07 88888.00 2012-10-10 17:38:30.500 284 12710.48 29.02 54782.05 88888.00 2012-10-10 17:38:30.625 284 12710.48 29.07 54782.05 88888.00 2012-10-10 17:38:30.750 284 12710.42 29.07 54782.03 88888.00 2012-10-10 17:38:30.875 284 12710.40 29.02 54782.03 88888.00 2012-10-10 17:38:31.000 284 12710.48 29.02 54782.03 88888.00 2012-10-10 17:38:31.125 284 12710.48 29.02 54782.05 88888.00 2012-10-10 17:38:31.250 284 12710.42 29.02 54782.07 88888.00 2012-10-10 17:38:31.375 284 12710.45 28.98 54782.15 88888.00 2012-10-10 17:38:31.500 284 12710.42 28.98 54782.20 88888.00 2012-10-10 17:38:31.625 284 12710.42 28.98 54782.25 88888.00 2012-10-10 17:38:31.750 284 12710.45 28.98 54782.25 88888.00 2012-10-10 17:38:31.875 284 12710.50 28.95 54782.25 88888.00 2012-10-10 17:38:32.000 284 12710.48 28.98 54782.22 88888.00 2012-10-10 17:38:32.125 284 12710.45 28.93 54782.22 88888.00 2012-10-10 17:38:32.250 284 12710.45 28.93 54782.25 88888.00 2012-10-10 17:38:32.375 284 12710.50 28.95 54782.25 88888.00 2012-10-10 17:38:32.500 284 12710.55 28.95 54782.25 88888.00 2012-10-10 17:38:32.625 284 12710.55 28.95 54782.25 88888.00 2012-10-10 17:38:32.750 284 12710.58 28.93 54782.25 88888.00 2012-10-10 17:38:32.875 284 12710.55 28.93 54782.28 88888.00 2012-10-10 17:38:33.000 284 12710.58 28.93 54782.25 88888.00 2012-10-10 17:38:33.125 284 12710.65 28.90 54782.22 88888.00 2012-10-10 17:38:33.250 284 12710.67 28.88 54782.18 88888.00 2012-10-10 17:38:33.375 284 12710.70 28.90 54782.12 88888.00 2012-10-10 17:38:33.500 284 12710.70 28.90 54782.07 88888.00 2012-10-10 17:38:33.625 284 12710.73 28.90 54782.05 88888.00 2012-10-10 17:38:33.750 284 12710.80 28.88 54782.03 88888.00 2012-10-10 17:38:33.875 284 12710.77 28.88 54782.00 88888.00 2012-10-10 17:38:34.000 284 12710.77 28.88 54781.97 88888.00 2012-10-10 17:38:34.125 284 12710.77 28.88 54781.97 88888.00 2012-10-10 17:38:34.250 284 12710.73 28.85 54782.07 88888.00 2012-10-10 17:38:34.375 284 12710.67 28.85 54782.12 88888.00 2012-10-10 17:38:34.500 284 12710.70 28.85 54782.18 88888.00 2012-10-10 17:38:34.625 284 12710.75 28.82 54782.18 88888.00 2012-10-10 17:38:34.750 284 12710.75 28.77 54782.18 88888.00 2012-10-10 17:38:34.875 284 12710.70 28.77 54782.20 88888.00 2012-10-10 17:38:35.000 284 12710.70 28.80 54782.22 88888.00 2012-10-10 17:38:35.125 284 12710.73 28.80 54782.20 88888.00 2012-10-10 17:38:35.250 284 12710.70 28.77 54782.20 88888.00 2012-10-10 17:38:35.375 284 12710.73 28.77 54782.18 88888.00 2012-10-10 17:38:35.500 284 12710.75 28.77 54782.20 88888.00 2012-10-10 17:38:35.625 284 12710.85 28.77 54782.22 88888.00 2012-10-10 17:38:35.750 284 12710.88 28.77 54782.22 88888.00 2012-10-10 17:38:35.875 284 12710.88 28.75 54782.22 88888.00 2012-10-10 17:38:36.000 284 12710.88 28.77 54782.20 88888.00 2012-10-10 17:38:36.125 284 12710.90 28.75 54782.20 88888.00 2012-10-10 17:38:36.250 284 12710.85 28.75 54782.12 88888.00 2012-10-10 17:38:36.375 284 12710.90 28.77 54782.03 88888.00 2012-10-10 17:38:36.500 284 12710.92 28.80 54782.00 88888.00 2012-10-10 17:38:36.625 284 12711.00 28.80 54781.97 88888.00 2012-10-10 17:38:36.750 284 12711.02 28.80 54781.97 88888.00 2012-10-10 17:38:36.875 284 12711.08 28.77 54781.95 88888.00 2012-10-10 17:38:37.000 284 12711.12 28.77 54781.95 88888.00 2012-10-10 17:38:37.125 284 12711.10 28.77 54781.95 88888.00 2012-10-10 17:38:37.250 284 12711.08 28.77 54782.00 88888.00 2012-10-10 17:38:37.375 284 12711.02 28.73 54782.00 88888.00 2012-10-10 17:38:37.500 284 12711.00 28.70 54782.10 88888.00 2012-10-10 17:38:37.625 284 12711.05 28.70 54782.15 88888.00 2012-10-10 17:38:37.750 284 12711.08 28.73 54782.15 88888.00 2012-10-10 17:38:37.875 284 12711.05 28.73 54782.18 88888.00 2012-10-10 17:38:38.000 284 12711.05 28.70 54782.15 88888.00 2012-10-10 17:38:38.125 284 12711.02 28.70 54782.18 88888.00 2012-10-10 17:38:38.250 284 12711.08 28.70 54782.18 88888.00 2012-10-10 17:38:38.375 284 12711.10 28.68 54782.18 88888.00 2012-10-10 17:38:38.500 284 12711.10 28.68 54782.20 88888.00 2012-10-10 17:38:38.625 284 12711.10 28.68 54782.20 88888.00 2012-10-10 17:38:38.750 284 12711.05 28.68 54782.20 88888.00 2012-10-10 17:38:38.875 284 12711.02 28.68 54782.20 88888.00 2012-10-10 17:38:39.000 284 12711.08 28.65 54782.18 88888.00 2012-10-10 17:38:39.125 284 12711.12 28.65 54782.18 88888.00 2012-10-10 17:38:39.250 284 12711.10 28.60 54782.12 88888.00 2012-10-10 17:38:39.375 284 12711.15 28.65 54782.07 88888.00 2012-10-10 17:38:39.500 284 12711.17 28.62 54782.00 88888.00 2012-10-10 17:38:39.625 284 12711.20 28.65 54781.97 88888.00 2012-10-10 17:38:39.750 284 12711.17 28.65 54781.97 88888.00 2012-10-10 17:38:39.875 284 12711.15 28.62 54781.95 88888.00 2012-10-10 17:38:40.000 284 12711.20 28.62 54781.95 88888.00 2012-10-10 17:38:40.125 284 12711.17 28.62 54781.97 88888.00 2012-10-10 17:38:40.250 284 12711.12 28.60 54782.03 88888.00 2012-10-10 17:38:40.375 284 12711.15 28.57 54782.10 88888.00 2012-10-10 17:38:40.500 284 12711.15 28.55 54782.15 88888.00 2012-10-10 17:38:40.625 284 12711.10 28.52 54782.18 88888.00 2012-10-10 17:38:40.750 284 12711.08 28.50 54782.18 88888.00 2012-10-10 17:38:40.875 284 12711.08 28.50 54782.20 88888.00 2012-10-10 17:38:41.000 284 12711.08 28.52 54782.20 88888.00 2012-10-10 17:38:41.125 284 12711.08 28.50 54782.22 88888.00 2012-10-10 17:38:41.250 284 12711.02 28.50 54782.20 88888.00 2012-10-10 17:38:41.375 284 12710.98 28.45 54782.15 88888.00 2012-10-10 17:38:41.500 284 12711.00 28.45 54782.18 88888.00 2012-10-10 17:38:41.625 284 12711.02 28.45 54782.20 88888.00 2012-10-10 17:38:41.750 284 12711.00 28.48 54782.20 88888.00 2012-10-10 17:38:41.875 284 12711.02 28.45 54782.18 88888.00 2012-10-10 17:38:42.000 284 12711.08 28.43 54782.18 88888.00 2012-10-10 17:38:42.125 284 12711.08 28.40 54782.18 88888.00 2012-10-10 17:38:42.250 284 12711.08 28.35 54782.12 88888.00 2012-10-10 17:38:42.375 284 12711.15 28.38 54782.03 88888.00 2012-10-10 17:38:42.500 284 12711.15 28.38 54782.00 88888.00 2012-10-10 17:38:42.625 284 12711.15 28.38 54781.97 88888.00 2012-10-10 17:38:42.750 284 12711.15 28.38 54781.97 88888.00 2012-10-10 17:38:42.875 284 12711.17 28.38 54781.95 88888.00 2012-10-10 17:38:43.000 284 12711.20 28.30 54781.93 88888.00 2012-10-10 17:38:43.125 284 12711.17 28.30 54781.95 88888.00 2012-10-10 17:38:43.250 284 12711.15 28.30 54782.03 88888.00 2012-10-10 17:38:43.375 284 12711.17 28.30 54782.12 88888.00 2012-10-10 17:38:43.500 284 12711.12 28.27 54782.18 88888.00 2012-10-10 17:38:43.625 284 12711.12 28.25 54782.20 88888.00 2012-10-10 17:38:43.750 284 12711.15 28.23 54782.20 88888.00 2012-10-10 17:38:43.875 284 12711.12 28.20 54782.22 88888.00 2012-10-10 17:38:44.000 284 12711.10 28.23 54782.22 88888.00 2012-10-10 17:38:44.125 284 12711.12 28.23 54782.20 88888.00 2012-10-10 17:38:44.250 284 12711.10 28.20 54782.20 88888.00 2012-10-10 17:38:44.375 284 12711.20 28.18 54782.20 88888.00 2012-10-10 17:38:44.500 284 12711.23 28.20 54782.20 88888.00 2012-10-10 17:38:44.625 284 12711.12 28.18 54782.22 88888.00 2012-10-10 17:38:44.750 284 12711.08 28.15 54782.22 88888.00 2012-10-10 17:38:44.875 284 12711.02 28.15 54782.20 88888.00 2012-10-10 17:38:45.000 284 12711.02 28.15 54782.20 88888.00 2012-10-10 17:38:45.125 284 12711.05 28.12 54782.22 88888.00 2012-10-10 17:38:45.250 284 12711.12 28.12 54782.15 88888.00 2012-10-10 17:38:45.375 284 12711.15 28.12 54782.07 88888.00 2012-10-10 17:38:45.500 284 12711.15 28.12 54782.03 88888.00 2012-10-10 17:38:45.625 284 12711.20 28.15 54781.97 88888.00 2012-10-10 17:38:45.750 284 12711.23 28.15 54781.97 88888.00 2012-10-10 17:38:45.875 284 12711.27 28.10 54781.97 88888.00 2012-10-10 17:38:46.000 284 12711.27 28.07 54781.97 88888.00 2012-10-10 17:38:46.125 284 12711.23 28.07 54781.97 88888.00 2012-10-10 17:38:46.250 284 12711.20 28.10 54782.05 88888.00 2012-10-10 17:38:46.375 284 12711.17 28.10 54782.10 88888.00 2012-10-10 17:38:46.500 284 12711.15 28.05 54782.18 88888.00 2012-10-10 17:38:46.625 284 12711.12 28.02 54782.20 88888.00 2012-10-10 17:38:46.750 284 12711.15 28.02 54782.20 88888.00 2012-10-10 17:38:46.875 284 12711.20 28.00 54782.20 88888.00 2012-10-10 17:38:47.000 284 12711.20 28.00 54782.22 88888.00 2012-10-10 17:38:47.125 284 12711.20 28.05 54782.22 88888.00 2012-10-10 17:38:47.250 284 12711.20 28.00 54782.22 88888.00 2012-10-10 17:38:47.375 284 12711.20 28.02 54782.22 88888.00 2012-10-10 17:38:47.500 284 12711.23 28.00 54782.25 88888.00 2012-10-10 17:38:47.625 284 12711.20 28.00 54782.20 88888.00 2012-10-10 17:38:47.750 284 12711.15 27.98 54782.20 88888.00 2012-10-10 17:38:47.875 284 12711.15 27.98 54782.20 88888.00 2012-10-10 17:38:48.000 284 12711.15 27.98 54782.22 88888.00 2012-10-10 17:38:48.125 284 12711.17 28.00 54782.22 88888.00 2012-10-10 17:38:48.250 284 12711.23 27.95 54782.15 88888.00 2012-10-10 17:38:48.375 284 12711.23 27.98 54782.07 88888.00 2012-10-10 17:38:48.500 284 12711.20 27.98 54782.03 88888.00 2012-10-10 17:38:48.625 284 12711.15 27.98 54782.00 88888.00 2012-10-10 17:38:48.750 284 12711.23 28.00 54781.97 88888.00 2012-10-10 17:38:48.875 284 12711.25 27.98 54781.97 88888.00 2012-10-10 17:38:49.000 284 12711.27 28.00 54781.97 88888.00 2012-10-10 17:38:49.125 284 12711.30 27.98 54782.00 88888.00 2012-10-10 17:38:49.250 284 12711.27 27.95 54782.07 88888.00 2012-10-10 17:38:49.375 284 12711.27 27.98 54782.18 88888.00 2012-10-10 17:38:49.500 284 12711.23 27.95 54782.22 88888.00 2012-10-10 17:38:49.625 284 12711.25 27.90 54782.20 88888.00 2012-10-10 17:38:49.750 284 12711.30 27.88 54782.22 88888.00 2012-10-10 17:38:49.875 284 12711.30 27.88 54782.22 88888.00 2012-10-10 17:38:50.000 284 12711.27 27.90 54782.22 88888.00 2012-10-10 17:38:50.125 284 12711.33 27.90 54782.22 88888.00 2012-10-10 17:38:50.250 284 12711.33 27.90 54782.22 88888.00 2012-10-10 17:38:50.375 284 12711.30 27.90 54782.20 88888.00 2012-10-10 17:38:50.500 284 12711.25 27.88 54782.25 88888.00 2012-10-10 17:38:50.625 284 12711.30 27.88 54782.25 88888.00 2012-10-10 17:38:50.750 284 12711.27 27.88 54782.28 88888.00 2012-10-10 17:38:50.875 284 12711.30 27.88 54782.28 88888.00 2012-10-10 17:38:51.000 284 12711.33 27.88 54782.25 88888.00 2012-10-10 17:38:51.125 284 12711.33 27.85 54782.25 88888.00 2012-10-10 17:38:51.250 284 12711.38 27.82 54782.15 88888.00 2012-10-10 17:38:51.375 284 12711.40 27.85 54782.12 88888.00 2012-10-10 17:38:51.500 284 12711.40 27.88 54782.07 88888.00 2012-10-10 17:38:51.625 284 12711.38 27.88 54782.05 88888.00 2012-10-10 17:38:51.750 284 12711.48 27.85 54782.00 88888.00 2012-10-10 17:38:51.875 284 12711.48 27.88 54782.00 88888.00 2012-10-10 17:38:52.000 284 12711.42 27.85 54782.00 88888.00 2012-10-10 17:38:52.125 284 12711.45 27.82 54782.00 88888.00 2012-10-10 17:38:52.250 284 12711.42 27.82 54782.05 88888.00 2012-10-10 17:38:52.375 284 12711.45 27.85 54782.12 88888.00 2012-10-10 17:38:52.500 284 12711.42 27.85 54782.20 88888.00 2012-10-10 17:38:52.625 284 12711.45 27.82 54782.20 88888.00 2012-10-10 17:38:52.750 284 12711.45 27.80 54782.22 88888.00 2012-10-10 17:38:52.875 284 12711.40 27.80 54782.22 88888.00 2012-10-10 17:38:53.000 284 12711.33 27.73 54782.20 88888.00 2012-10-10 17:38:53.125 284 12711.33 27.75 54782.22 88888.00 2012-10-10 17:38:53.250 284 12711.38 27.77 54782.28 88888.00 2012-10-10 17:38:53.375 284 12711.45 27.85 54782.30 88888.00 2012-10-10 17:38:53.500 284 12711.45 27.88 54782.28 88888.00 2012-10-10 17:38:53.625 284 12711.42 27.85 54782.25 88888.00 2012-10-10 17:38:53.750 284 12711.48 27.85 54782.25 88888.00 2012-10-10 17:38:53.875 284 12711.52 27.88 54782.28 88888.00 2012-10-10 17:38:54.000 284 12711.52 27.88 54782.20 88888.00 2012-10-10 17:38:54.125 284 12711.58 27.82 54782.20 88888.00 2012-10-10 17:38:54.250 284 12711.52 27.80 54782.15 88888.00 2012-10-10 17:38:54.375 284 12711.55 27.82 54782.07 88888.00 2012-10-10 17:38:54.500 284 12711.58 27.85 54782.03 88888.00 2012-10-10 17:38:54.625 284 12711.62 27.88 54782.03 88888.00 2012-10-10 17:38:54.750 284 12711.60 27.88 54782.00 88888.00 2012-10-10 17:38:54.875 284 12711.60 27.85 54782.00 88888.00 2012-10-10 17:38:55.000 284 12711.60 27.82 54782.00 88888.00 2012-10-10 17:38:55.125 284 12711.58 27.82 54782.00 88888.00 2012-10-10 17:38:55.250 284 12711.60 27.88 54782.05 88888.00 2012-10-10 17:38:55.375 284 12711.60 27.82 54782.07 88888.00 2012-10-10 17:38:55.500 284 12711.55 27.80 54782.15 88888.00 2012-10-10 17:38:55.625 284 12711.55 27.82 54782.20 88888.00 2012-10-10 17:38:55.750 284 12711.52 27.85 54782.22 88888.00 2012-10-10 17:38:55.875 284 12711.52 27.82 54782.22 88888.00 2012-10-10 17:38:56.000 284 12711.52 27.80 54782.20 88888.00 2012-10-10 17:38:56.125 284 12711.55 27.77 54782.20 88888.00 2012-10-10 17:38:56.250 284 12711.58 27.77 54782.22 88888.00 2012-10-10 17:38:56.375 284 12711.70 27.82 54782.25 88888.00 2012-10-10 17:38:56.500 284 12711.75 27.85 54782.28 88888.00 2012-10-10 17:38:56.625 284 12711.73 27.85 54782.28 88888.00 2012-10-10 17:38:56.750 284 12711.73 27.85 54782.30 88888.00 2012-10-10 17:38:56.875 284 12711.65 27.82 54782.28 88888.00 2012-10-10 17:38:57.000 284 12711.67 27.82 54782.28 88888.00 2012-10-10 17:38:57.125 284 12711.75 27.80 54782.28 88888.00 2012-10-10 17:38:57.250 284 12711.75 27.80 54782.20 88888.00 2012-10-10 17:38:57.375 284 12711.73 27.77 54782.12 88888.00 2012-10-10 17:38:57.500 284 12711.73 27.82 54782.05 88888.00 2012-10-10 17:38:57.625 284 12711.65 27.80 54782.05 88888.00 2012-10-10 17:38:57.750 284 12711.67 27.80 54782.03 88888.00 2012-10-10 17:38:57.875 284 12711.70 27.80 54782.00 88888.00 2012-10-10 17:38:58.000 284 12711.77 27.82 54782.00 88888.00 2012-10-10 17:38:58.125 284 12711.80 27.80 54782.03 88888.00 2012-10-10 17:38:58.250 284 12711.62 27.75 54782.05 88888.00 2012-10-10 17:38:58.375 284 12711.55 27.75 54782.10 88888.00 2012-10-10 17:38:58.500 284 12711.58 27.77 54782.18 88888.00 2012-10-10 17:38:58.625 284 12711.58 27.77 54782.20 88888.00 2012-10-10 17:38:58.750 284 12711.62 27.77 54782.22 88888.00 2012-10-10 17:38:58.875 284 12711.58 27.75 54782.22 88888.00 2012-10-10 17:38:59.000 284 12711.58 27.73 54782.25 88888.00 2012-10-10 17:38:59.125 284 12711.62 27.73 54782.28 88888.00 2012-10-10 17:38:59.250 284 12711.65 27.73 54782.28 88888.00 2012-10-10 17:38:59.375 284 12711.52 27.73 54782.25 88888.00 2012-10-10 17:38:59.500 284 12711.45 27.73 54782.25 88888.00 2012-10-10 17:38:59.625 284 12711.52 27.70 54782.28 88888.00 2012-10-10 17:38:59.750 284 12711.62 27.73 54782.30 88888.00 2012-10-10 17:38:59.875 284 12711.70 27.75 54782.28 88888.00 2012-10-10 17:39:00.000 284 12711.67 27.73 54782.28 88888.00 2012-10-10 17:39:00.125 284 12711.70 27.73 54782.30 88888.00 2012-10-10 17:39:00.250 284 12711.73 27.70 54782.22 88888.00 2012-10-10 17:39:00.375 284 12711.70 27.70 54782.12 88888.00 2012-10-10 17:39:00.500 284 12711.70 27.68 54782.05 88888.00 2012-10-10 17:39:00.625 284 12711.67 27.73 54782.05 88888.00 2012-10-10 17:39:00.750 284 12711.65 27.75 54782.05 88888.00 2012-10-10 17:39:00.875 284 12711.65 27.75 54782.05 88888.00 2012-10-10 17:39:01.000 284 12711.73 27.75 54782.05 88888.00 2012-10-10 17:39:01.125 284 12711.70 27.73 54782.07 88888.00 2012-10-10 17:39:01.250 284 12711.58 27.73 54782.15 88888.00 2012-10-10 17:39:01.375 284 12711.52 27.75 54782.22 88888.00 2012-10-10 17:39:01.500 284 12711.52 27.70 54782.25 88888.00 2012-10-10 17:39:01.625 284 12711.50 27.65 54782.25 88888.00 2012-10-10 17:39:01.750 284 12711.52 27.62 54782.28 88888.00 2012-10-10 17:39:01.875 284 12711.52 27.68 54782.30 88888.00 2012-10-10 17:39:02.000 284 12711.55 27.68 54782.30 88888.00 2012-10-10 17:39:02.125 284 12711.55 27.65 54782.28 88888.00 2012-10-10 17:39:02.250 284 12711.52 27.60 54782.25 88888.00 2012-10-10 17:39:02.375 284 12711.52 27.60 54782.28 88888.00 2012-10-10 17:39:02.500 284 12711.55 27.65 54782.30 88888.00 2012-10-10 17:39:02.625 284 12711.58 27.70 54782.32 88888.00 2012-10-10 17:39:02.750 284 12711.48 27.68 54782.32 88888.00 2012-10-10 17:39:02.875 284 12711.45 27.60 54782.30 88888.00 2012-10-10 17:39:03.000 284 12711.45 27.62 54782.32 88888.00 2012-10-10 17:39:03.125 284 12711.50 27.60 54782.35 88888.00 2012-10-10 17:39:03.250 284 12711.55 27.60 54782.28 88888.00 2012-10-10 17:39:03.375 284 12711.60 27.60 54782.22 88888.00 2012-10-10 17:39:03.500 284 12711.62 27.62 54782.15 88888.00 2012-10-10 17:39:03.625 284 12711.65 27.62 54782.10 88888.00 2012-10-10 17:39:03.750 284 12711.60 27.57 54782.07 88888.00 2012-10-10 17:39:03.875 284 12711.60 27.55 54782.05 88888.00 2012-10-10 17:39:04.000 284 12711.58 27.52 54782.05 88888.00 2012-10-10 17:39:04.125 284 12711.58 27.55 54782.10 88888.00 2012-10-10 17:39:04.250 284 12711.58 27.55 54782.18 88888.00 2012-10-10 17:39:04.375 284 12711.58 27.50 54782.22 88888.00 2012-10-10 17:39:04.500 284 12711.55 27.48 54782.25 88888.00 2012-10-10 17:39:04.625 284 12711.55 27.48 54782.30 88888.00 2012-10-10 17:39:04.750 284 12711.55 27.48 54782.30 88888.00 2012-10-10 17:39:04.875 284 12711.58 27.48 54782.35 88888.00 2012-10-10 17:39:05.000 284 12711.52 27.48 54782.35 88888.00 2012-10-10 17:39:05.125 284 12711.55 27.48 54782.35 88888.00 2012-10-10 17:39:05.250 284 12711.52 27.43 54782.32 88888.00 2012-10-10 17:39:05.375 284 12711.55 27.43 54782.32 88888.00 2012-10-10 17:39:05.500 284 12711.60 27.45 54782.35 88888.00 2012-10-10 17:39:05.625 284 12711.67 27.52 54782.38 88888.00 2012-10-10 17:39:05.750 284 12711.73 27.52 54782.35 88888.00 2012-10-10 17:39:05.875 284 12711.65 27.45 54782.32 88888.00 2012-10-10 17:39:06.000 284 12711.58 27.45 54782.30 88888.00 2012-10-10 17:39:06.125 284 12711.52 27.45 54782.32 88888.00 2012-10-10 17:39:06.250 284 12711.55 27.43 54782.28 88888.00 2012-10-10 17:39:06.375 284 12711.62 27.45 54782.20 88888.00 2012-10-10 17:39:06.500 284 12711.65 27.43 54782.12 88888.00 2012-10-10 17:39:06.625 284 12711.70 27.43 54782.12 88888.00 2012-10-10 17:39:06.750 284 12711.75 27.45 54782.12 88888.00 2012-10-10 17:39:06.875 284 12711.77 27.45 54782.07 88888.00 2012-10-10 17:39:07.000 284 12711.80 27.45 54782.05 88888.00 2012-10-10 17:39:07.125 284 12711.75 27.48 54782.07 88888.00 2012-10-10 17:39:07.250 284 12711.70 27.50 54782.15 88888.00 2012-10-10 17:39:07.375 284 12711.67 27.48 54782.22 88888.00 2012-10-10 17:39:07.500 284 12711.65 27.48 54782.28 88888.00 2012-10-10 17:39:07.625 284 12711.67 27.50 54782.30 88888.00 2012-10-10 17:39:07.750 284 12711.70 27.50 54782.35 88888.00 2012-10-10 17:39:07.875 284 12711.75 27.50 54782.35 88888.00 2012-10-10 17:39:08.000 284 12711.75 27.50 54782.35 88888.00 2012-10-10 17:39:08.125 284 12711.77 27.52 54782.38 88888.00 2012-10-10 17:39:08.250 284 12711.75 27.50 54782.35 88888.00 2012-10-10 17:39:08.375 284 12711.67 27.45 54782.32 88888.00 2012-10-10 17:39:08.500 284 12711.70 27.45 54782.35 88888.00 2012-10-10 17:39:08.625 284 12711.75 27.52 54782.35 88888.00 2012-10-10 17:39:08.750 284 12711.77 27.50 54782.35 88888.00 2012-10-10 17:39:08.875 284 12711.75 27.50 54782.35 88888.00 2012-10-10 17:39:09.000 284 12711.73 27.50 54782.35 88888.00 2012-10-10 17:39:09.125 284 12711.75 27.48 54782.32 88888.00 2012-10-10 17:39:09.250 284 12711.73 27.43 54782.28 88888.00 2012-10-10 17:39:09.375 284 12711.75 27.48 54782.22 88888.00 2012-10-10 17:39:09.500 284 12711.77 27.52 54782.18 88888.00 2012-10-10 17:39:09.625 284 12711.80 27.50 54782.15 88888.00 2012-10-10 17:39:09.750 284 12711.80 27.50 54782.12 88888.00 2012-10-10 17:39:09.875 284 12711.80 27.50 54782.12 88888.00 2012-10-10 17:39:10.000 284 12711.83 27.50 54782.10 88888.00 2012-10-10 17:39:10.125 284 12711.85 27.50 54782.07 88888.00 2012-10-10 17:39:10.250 284 12711.77 27.43 54782.15 88888.00 2012-10-10 17:39:10.375 284 12711.73 27.40 54782.20 88888.00 2012-10-10 17:39:10.500 284 12711.75 27.40 54782.28 88888.00 2012-10-10 17:39:10.625 284 12711.83 27.43 54782.30 88888.00 2012-10-10 17:39:10.750 284 12711.85 27.43 54782.32 88888.00 2012-10-10 17:39:10.875 284 12711.77 27.40 54782.30 88888.00 2012-10-10 17:39:11.000 284 12711.73 27.38 54782.28 88888.00 2012-10-10 17:39:11.125 284 12711.75 27.38 54782.32 88888.00 2012-10-10 17:39:11.250 284 12711.75 27.38 54782.32 88888.00 2012-10-10 17:39:11.375 284 12711.77 27.43 54782.30 88888.00 2012-10-10 17:39:11.500 284 12711.83 27.45 54782.32 88888.00 2012-10-10 17:39:11.625 284 12711.92 27.48 54782.35 88888.00 2012-10-10 17:39:11.750 284 12711.85 27.45 54782.35 88888.00 2012-10-10 17:39:11.875 284 12711.83 27.43 54782.35 88888.00 2012-10-10 17:39:12.000 284 12711.80 27.48 54782.35 88888.00 2012-10-10 17:39:12.125 284 12711.88 27.48 54782.35 88888.00 2012-10-10 17:39:12.250 284 12711.92 27.45 54782.30 88888.00 2012-10-10 17:39:12.375 284 12711.95 27.45 54782.20 88888.00 2012-10-10 17:39:12.500 284 12711.95 27.45 54782.15 88888.00 2012-10-10 17:39:12.625 284 12712.00 27.48 54782.15 88888.00 2012-10-10 17:39:12.750 284 12711.98 27.52 54782.12 88888.00 2012-10-10 17:39:12.875 284 12712.00 27.50 54782.12 88888.00 2012-10-10 17:39:13.000 284 12712.02 27.52 54782.12 88888.00 2012-10-10 17:39:13.125 284 12712.02 27.55 54782.18 88888.00 2012-10-10 17:39:13.250 284 12712.02 27.52 54782.20 88888.00 2012-10-10 17:39:13.375 284 12711.95 27.50 54782.25 88888.00 2012-10-10 17:39:13.500 284 12711.85 27.50 54782.30 88888.00 2012-10-10 17:39:13.625 284 12711.88 27.45 54782.35 88888.00 2012-10-10 17:39:13.750 284 12711.90 27.45 54782.35 88888.00 2012-10-10 17:39:13.875 284 12711.88 27.43 54782.32 88888.00 2012-10-10 17:39:14.000 284 12711.95 27.45 54782.35 88888.00 2012-10-10 17:39:14.125 284 12711.95 27.48 54782.35 88888.00 2012-10-10 17:39:14.250 284 12711.88 27.45 54782.35 88888.00 2012-10-10 17:39:14.375 284 12711.88 27.43 54782.30 88888.00 2012-10-10 17:39:14.500 284 12711.95 27.40 54782.30 88888.00 2012-10-10 17:39:14.625 284 12712.00 27.45 54782.38 88888.00 2012-10-10 17:39:14.750 284 12712.00 27.45 54782.35 88888.00 2012-10-10 17:39:14.875 284 12712.00 27.45 54782.38 88888.00 2012-10-10 17:39:15.000 284 12712.00 27.48 54782.32 88888.00 2012-10-10 17:39:15.125 284 12711.98 27.48 54782.35 88888.00 2012-10-10 17:39:15.250 284 12711.95 27.43 54782.28 88888.00 2012-10-10 17:39:15.375 284 12712.05 27.43 54782.22 88888.00 2012-10-10 17:39:15.500 284 12712.08 27.48 54782.18 88888.00 2012-10-10 17:39:15.625 284 12712.08 27.48 54782.12 88888.00 2012-10-10 17:39:15.750 284 12712.05 27.48 54782.12 88888.00 2012-10-10 17:39:15.875 284 12712.00 27.45 54782.12 88888.00 2012-10-10 17:39:16.000 284 12712.05 27.43 54782.12 88888.00 2012-10-10 17:39:16.125 284 12712.08 27.45 54782.15 88888.00 2012-10-10 17:39:16.250 284 12712.02 27.43 54782.20 88888.00 2012-10-10 17:39:16.375 284 12712.05 27.43 54782.25 88888.00 2012-10-10 17:39:16.500 284 12712.05 27.40 54782.32 88888.00 2012-10-10 17:39:16.625 284 12712.05 27.38 54782.35 88888.00 2012-10-10 17:39:16.750 284 12712.02 27.40 54782.38 88888.00 2012-10-10 17:39:16.875 284 12711.95 27.40 54782.35 88888.00 2012-10-10 17:39:17.000 284 12711.95 27.40 54782.35 88888.00 2012-10-10 17:39:17.125 284 12711.98 27.38 54782.35 88888.00 2012-10-10 17:39:17.250 284 12711.92 27.38 54782.35 88888.00 2012-10-10 17:39:17.375 284 12711.92 27.35 54782.32 88888.00 2012-10-10 17:39:17.500 284 12711.98 27.38 54782.32 88888.00 2012-10-10 17:39:17.625 284 12712.02 27.38 54782.38 88888.00 2012-10-10 17:39:17.750 284 12712.02 27.40 54782.38 88888.00 2012-10-10 17:39:17.875 284 12712.05 27.40 54782.38 88888.00 2012-10-10 17:39:18.000 284 12712.08 27.40 54782.35 88888.00 2012-10-10 17:39:18.125 284 12712.10 27.38 54782.35 88888.00 2012-10-10 17:39:18.250 284 12712.05 27.35 54782.30 88888.00 2012-10-10 17:39:18.375 284 12712.08 27.38 54782.25 88888.00 2012-10-10 17:39:18.500 284 12712.15 27.40 54782.15 88888.00 2012-10-10 17:39:18.625 284 12712.15 27.38 54782.12 88888.00 2012-10-10 17:39:18.750 284 12712.12 27.38 54782.12 88888.00 2012-10-10 17:39:18.875 284 12712.12 27.38 54782.12 88888.00 2012-10-10 17:39:19.000 284 12712.20 27.38 54782.12 88888.00 2012-10-10 17:39:19.125 284 12712.23 27.35 54782.12 88888.00 2012-10-10 17:39:19.250 284 12712.17 27.35 54782.18 88888.00 2012-10-10 17:39:19.375 284 12712.17 27.35 54782.28 88888.00 2012-10-10 17:39:19.500 284 12712.12 27.32 54782.32 88888.00 2012-10-10 17:39:19.625 284 12712.10 27.27 54782.32 88888.00 2012-10-10 17:39:19.750 284 12712.17 27.25 54782.32 88888.00 2012-10-10 17:39:19.875 284 12712.23 27.25 54782.32 88888.00 2012-10-10 17:39:20.000 284 12712.17 27.27 54782.30 88888.00 2012-10-10 17:39:20.125 284 12712.17 27.25 54782.32 88888.00 2012-10-10 17:39:20.250 284 12712.12 27.20 54782.32 88888.00 2012-10-10 17:39:20.375 284 12712.10 27.20 54782.30 88888.00 2012-10-10 17:39:20.500 284 12712.10 27.20 54782.35 88888.00 2012-10-10 17:39:20.625 284 12712.10 27.23 54782.35 88888.00 2012-10-10 17:39:20.750 284 12712.15 27.23 54782.35 88888.00 2012-10-10 17:39:20.875 284 12712.20 27.20 54782.35 88888.00 2012-10-10 17:39:21.000 284 12712.23 27.20 54782.35 88888.00 2012-10-10 17:39:21.125 284 12712.25 27.20 54782.32 88888.00 2012-10-10 17:39:21.250 284 12712.27 27.18 54782.30 88888.00 2012-10-10 17:39:21.375 284 12712.30 27.18 54782.20 88888.00 2012-10-10 17:39:21.500 284 12712.30 27.20 54782.15 88888.00 2012-10-10 17:39:21.625 284 12712.27 27.20 54782.12 88888.00 2012-10-10 17:39:21.750 284 12712.27 27.20 54782.12 88888.00 2012-10-10 17:39:21.875 284 12712.27 27.18 54782.10 88888.00 2012-10-10 17:39:22.000 284 12712.30 27.18 54782.10 88888.00 2012-10-10 17:39:22.125 284 12712.30 27.15 54782.12 88888.00 2012-10-10 17:39:22.250 284 12712.27 27.15 54782.20 88888.00 2012-10-10 17:39:22.375 284 12712.27 27.20 54782.28 88888.00 2012-10-10 17:39:22.500 284 12712.25 27.18 54782.35 88888.00 2012-10-10 17:39:22.625 284 12712.20 27.12 54782.35 88888.00 2012-10-10 17:39:22.750 284 12712.15 27.12 54782.35 88888.00 2012-10-10 17:39:22.875 284 12712.15 27.12 54782.38 88888.00 2012-10-10 17:39:23.000 284 12712.17 27.12 54782.38 88888.00 2012-10-10 17:39:23.125 284 12712.17 27.12 54782.38 88888.00 2012-10-10 17:39:23.250 284 12712.23 27.10 54782.38 88888.00 2012-10-10 17:39:23.375 284 12712.30 27.15 54782.40 88888.00 2012-10-10 17:39:23.500 284 12712.27 27.15 54782.38 88888.00 2012-10-10 17:39:23.625 284 12712.23 27.12 54782.35 88888.00 2012-10-10 17:39:23.750 284 12712.25 27.10 54782.38 88888.00 2012-10-10 17:39:23.875 284 12712.30 27.10 54782.35 88888.00 2012-10-10 17:39:24.000 284 12712.38 27.07 54782.35 88888.00 2012-10-10 17:39:24.125 284 12712.42 27.05 54782.32 88888.00 2012-10-10 17:39:24.250 284 12712.40 27.02 54782.28 88888.00 2012-10-10 17:39:24.375 284 12712.42 27.02 54782.18 88888.00 2012-10-10 17:39:24.500 284 12712.50 27.07 54782.12 88888.00 2012-10-10 17:39:24.625 284 12712.48 27.10 54782.10 88888.00 2012-10-10 17:39:24.750 284 12712.40 27.07 54782.10 88888.00 2012-10-10 17:39:24.875 284 12712.38 27.07 54782.07 88888.00 2012-10-10 17:39:25.000 284 12712.42 27.05 54782.07 88888.00 2012-10-10 17:39:25.125 284 12712.42 27.05 54782.12 88888.00 2012-10-10 17:39:25.250 284 12712.35 27.02 54782.15 88888.00 2012-10-10 17:39:25.375 284 12712.30 26.95 54782.18 88888.00 2012-10-10 17:39:25.500 284 12712.27 26.98 54782.25 88888.00 2012-10-10 17:39:25.625 284 12712.33 26.98 54782.32 88888.00 2012-10-10 17:39:25.750 284 12712.38 26.98 54782.35 88888.00 2012-10-10 17:39:25.875 284 12712.40 26.98 54782.35 88888.00 2012-10-10 17:39:26.000 284 12712.38 26.98 54782.35 88888.00 2012-10-10 17:39:26.125 284 12712.35 26.98 54782.35 88888.00 2012-10-10 17:39:26.250 284 12712.30 26.95 54782.38 88888.00 2012-10-10 17:39:26.375 284 12712.35 26.98 54782.38 88888.00 2012-10-10 17:39:26.500 284 12712.42 26.98 54782.38 88888.00 2012-10-10 17:39:26.625 284 12712.42 26.98 54782.38 88888.00 2012-10-10 17:39:26.750 284 12712.42 26.98 54782.38 88888.00 2012-10-10 17:39:26.875 284 12712.45 26.98 54782.38 88888.00 2012-10-10 17:39:27.000 284 12712.45 26.98 54782.38 88888.00 2012-10-10 17:39:27.125 284 12712.45 26.98 54782.38 88888.00 2012-10-10 17:39:27.250 284 12712.48 26.98 54782.32 88888.00 2012-10-10 17:39:27.375 284 12712.50 27.00 54782.25 88888.00 2012-10-10 17:39:27.500 284 12712.52 27.00 54782.18 88888.00 2012-10-10 17:39:27.625 284 12712.50 27.00 54782.15 88888.00 2012-10-10 17:39:27.750 284 12712.52 27.00 54782.12 88888.00 2012-10-10 17:39:27.875 284 12712.50 27.00 54782.10 88888.00 2012-10-10 17:39:28.000 284 12712.48 27.00 54782.10 88888.00 2012-10-10 17:39:28.125 284 12712.50 27.02 54782.10 88888.00 2012-10-10 17:39:28.250 284 12712.45 27.00 54782.12 88888.00 2012-10-10 17:39:28.375 284 12712.50 27.02 54782.20 88888.00 2012-10-10 17:39:28.500 284 12712.50 27.00 54782.30 88888.00 2012-10-10 17:39:28.625 284 12712.48 27.00 54782.35 88888.00 2012-10-10 17:39:28.750 284 12712.50 27.00 54782.35 88888.00 2012-10-10 17:39:28.875 284 12712.52 27.02 54782.35 88888.00 2012-10-10 17:39:29.000 284 12712.55 27.02 54782.30 88888.00 2012-10-10 17:39:29.125 284 12712.52 27.00 54782.32 88888.00 2012-10-10 17:39:29.250 284 12712.50 27.00 54782.32 88888.00 2012-10-10 17:39:29.375 284 12712.55 27.02 54782.35 88888.00 2012-10-10 17:39:29.500 284 12712.55 27.02 54782.35 88888.00 2012-10-10 17:39:29.625 284 12712.50 27.02 54782.32 88888.00 2012-10-10 17:39:29.750 284 12712.52 27.02 54782.30 88888.00 2012-10-10 17:39:29.875 284 12712.52 27.00 54782.32 88888.00 2012-10-10 17:39:30.000 284 12712.58 27.02 54782.30 88888.00 2012-10-10 17:39:30.125 284 12712.60 27.02 54782.32 88888.00 2012-10-10 17:39:30.250 284 12712.62 26.98 54782.28 88888.00 2012-10-10 17:39:30.375 284 12712.62 26.98 54782.20 88888.00 2012-10-10 17:39:30.500 284 12712.58 27.00 54782.15 88888.00 2012-10-10 17:39:30.625 284 12712.60 27.00 54782.12 88888.00 2012-10-10 17:39:30.750 284 12712.60 27.00 54782.10 88888.00 2012-10-10 17:39:30.875 284 12712.60 27.00 54782.10 88888.00 2012-10-10 17:39:31.000 284 12712.62 26.98 54782.10 88888.00 2012-10-10 17:39:31.125 284 12712.60 26.98 54782.10 88888.00 2012-10-10 17:39:31.250 284 12712.58 26.95 54782.18 88888.00 2012-10-10 17:39:31.375 284 12712.55 26.95 54782.22 88888.00 2012-10-10 17:39:31.500 284 12712.52 26.95 54782.30 88888.00 2012-10-10 17:39:31.625 284 12712.50 27.00 54782.32 88888.00 2012-10-10 17:39:31.750 284 12712.50 26.98 54782.35 88888.00 2012-10-10 17:39:31.875 284 12712.50 26.95 54782.38 88888.00 2012-10-10 17:39:32.000 284 12712.52 26.95 54782.38 88888.00 2012-10-10 17:39:32.125 284 12712.52 26.93 54782.35 88888.00 2012-10-10 17:39:32.250 284 12712.50 26.90 54782.35 88888.00 2012-10-10 17:39:32.375 284 12712.60 26.98 54782.38 88888.00 2012-10-10 17:39:32.500 284 12712.58 26.95 54782.38 88888.00 2012-10-10 17:39:32.625 284 12712.52 26.93 54782.35 88888.00 2012-10-10 17:39:32.750 284 12712.48 26.90 54782.38 88888.00 2012-10-10 17:39:32.875 284 12712.50 26.90 54782.35 88888.00 2012-10-10 17:39:33.000 284 12712.50 26.93 54782.35 88888.00 2012-10-10 17:39:33.125 284 12712.58 26.90 54782.35 88888.00 2012-10-10 17:39:33.250 284 12712.60 26.88 54782.28 88888.00 2012-10-10 17:39:33.375 284 12712.73 26.93 54782.25 88888.00 2012-10-10 17:39:33.500 284 12712.75 26.93 54782.18 88888.00 2012-10-10 17:39:33.625 284 12712.70 26.90 54782.12 88888.00 2012-10-10 17:39:33.750 284 12712.65 26.90 54782.10 88888.00 2012-10-10 17:39:33.875 284 12712.65 26.90 54782.10 88888.00 2012-10-10 17:39:34.000 284 12712.70 26.88 54782.10 88888.00 2012-10-10 17:39:34.125 284 12712.67 26.88 54782.10 88888.00 2012-10-10 17:39:34.250 284 12712.62 26.85 54782.20 88888.00 2012-10-10 17:39:34.375 284 12712.65 26.82 54782.25 88888.00 2012-10-10 17:39:34.500 284 12712.67 26.85 54782.30 88888.00 2012-10-10 17:39:34.625 284 12712.67 26.85 54782.32 88888.00 2012-10-10 17:39:34.750 284 12712.65 26.85 54782.32 88888.00 2012-10-10 17:39:34.875 284 12712.60 26.82 54782.30 88888.00 2012-10-10 17:39:35.000 284 12712.58 26.80 54782.30 88888.00 2012-10-10 17:39:35.125 284 12712.65 26.82 54782.32 88888.00 2012-10-10 17:39:35.250 284 12712.70 26.80 54782.32 88888.00 2012-10-10 17:39:35.375 284 12712.70 26.80 54782.30 88888.00 2012-10-10 17:39:35.500 284 12712.65 26.80 54782.35 88888.00 2012-10-10 17:39:35.625 284 12712.62 26.80 54782.32 88888.00 2012-10-10 17:39:35.750 284 12712.60 26.80 54782.35 88888.00 2012-10-10 17:39:35.875 284 12712.62 26.77 54782.35 88888.00 2012-10-10 17:39:36.000 284 12712.70 26.80 54782.32 88888.00 2012-10-10 17:39:36.125 284 12712.70 26.77 54782.35 88888.00 2012-10-10 17:39:36.250 284 12712.65 26.75 54782.28 88888.00 2012-10-10 17:39:36.375 284 12712.75 26.77 54782.25 88888.00 2012-10-10 17:39:36.500 284 12712.75 26.80 54782.18 88888.00 2012-10-10 17:39:36.625 284 12712.77 26.80 54782.10 88888.00 2012-10-10 17:39:36.750 284 12712.80 26.77 54782.10 88888.00 2012-10-10 17:39:36.875 284 12712.80 26.77 54782.10 88888.00 2012-10-10 17:39:37.000 284 12712.75 26.75 54782.05 88888.00 2012-10-10 17:39:37.125 284 12712.77 26.75 54782.07 88888.00 2012-10-10 17:39:37.250 284 12712.77 26.77 54782.12 88888.00 2012-10-10 17:39:37.375 284 12712.80 26.77 54782.20 88888.00 2012-10-10 17:39:37.500 284 12712.77 26.75 54782.28 88888.00 2012-10-10 17:39:37.625 284 12712.77 26.73 54782.32 88888.00 2012-10-10 17:39:37.750 284 12712.80 26.73 54782.32 88888.00 2012-10-10 17:39:37.875 284 12712.75 26.75 54782.32 88888.00 2012-10-10 17:39:38.000 284 12712.75 26.75 54782.35 88888.00 2012-10-10 17:39:38.125 284 12712.75 26.73 54782.35 88888.00 2012-10-10 17:39:38.250 284 12712.75 26.73 54782.35 88888.00 2012-10-10 17:39:38.375 284 12712.77 26.77 54782.38 88888.00 2012-10-10 17:39:38.500 284 12712.80 26.77 54782.35 88888.00 2012-10-10 17:39:38.625 284 12712.83 26.77 54782.38 88888.00 2012-10-10 17:39:38.750 284 12712.83 26.75 54782.38 88888.00 2012-10-10 17:39:38.875 284 12712.80 26.75 54782.35 88888.00 2012-10-10 17:39:39.000 284 12712.83 26.73 54782.35 88888.00 2012-10-10 17:39:39.125 284 12712.85 26.70 54782.35 88888.00 2012-10-10 17:39:39.250 284 12712.88 26.70 54782.28 88888.00 2012-10-10 17:39:39.375 284 12713.00 26.73 54782.22 88888.00 2012-10-10 17:39:39.500 284 12713.00 26.73 54782.18 88888.00 2012-10-10 17:39:39.625 284 12712.92 26.70 54782.12 88888.00 2012-10-10 17:39:39.750 284 12712.83 26.70 54782.10 88888.00 2012-10-10 17:39:39.875 284 12712.85 26.65 54782.10 88888.00 2012-10-10 17:39:40.000 284 12712.88 26.68 54782.10 88888.00 2012-10-10 17:39:40.125 284 12712.90 26.68 54782.10 88888.00 2012-10-10 17:39:40.250 284 12712.90 26.68 54782.18 88888.00 2012-10-10 17:39:40.375 284 12712.95 26.68 54782.28 88888.00 2012-10-10 17:39:40.500 284 12712.98 26.60 54782.32 88888.00 2012-10-10 17:39:40.625 284 12712.95 26.55 54782.32 88888.00 2012-10-10 17:39:40.750 284 12712.92 26.55 54782.32 88888.00 2012-10-10 17:39:40.875 284 12712.92 26.55 54782.32 88888.00 2012-10-10 17:39:41.000 284 12712.90 26.52 54782.32 88888.00 2012-10-10 17:39:41.125 284 12712.90 26.50 54782.32 88888.00 2012-10-10 17:39:41.250 284 12712.85 26.48 54782.35 88888.00 2012-10-10 17:39:41.375 284 12712.77 26.43 54782.30 88888.00 2012-10-10 17:39:41.500 284 12712.80 26.43 54782.32 88888.00 2012-10-10 17:39:41.625 284 12712.85 26.45 54782.35 88888.00 2012-10-10 17:39:41.750 284 12712.88 26.45 54782.38 88888.00 2012-10-10 17:39:41.875 284 12712.88 26.45 54782.35 88888.00 2012-10-10 17:39:42.000 284 12712.92 26.43 54782.35 88888.00 2012-10-10 17:39:42.125 284 12712.92 26.43 54782.35 88888.00 2012-10-10 17:39:42.250 284 12712.90 26.40 54782.28 88888.00 2012-10-10 17:39:42.375 284 12712.95 26.38 54782.20 88888.00 2012-10-10 17:39:42.500 284 12713.00 26.38 54782.15 88888.00 2012-10-10 17:39:42.625 284 12713.00 26.38 54782.12 88888.00 2012-10-10 17:39:42.750 284 12713.00 26.38 54782.15 88888.00 2012-10-10 17:39:42.875 284 12712.98 26.32 54782.18 88888.00 2012-10-10 17:39:43.000 284 12713.00 26.35 54782.18 88888.00 2012-10-10 17:39:43.125 284 12713.02 26.35 54782.15 88888.00 2012-10-10 17:39:43.250 284 12712.92 26.30 54782.22 88888.00 2012-10-10 17:39:43.375 284 12712.92 26.30 54782.32 88888.00 2012-10-10 17:39:43.500 284 12712.90 26.27 54782.35 88888.00 2012-10-10 17:39:43.625 284 12712.90 26.25 54782.38 88888.00 2012-10-10 17:39:43.750 284 12712.95 26.23 54782.38 88888.00 2012-10-10 17:39:43.875 284 12712.88 26.23 54782.40 88888.00 2012-10-10 17:39:44.000 284 12712.80 26.20 54782.43 88888.00 2012-10-10 17:39:44.125 284 12712.85 26.18 54782.43 88888.00 2012-10-10 17:39:44.250 284 12712.85 26.12 54782.43 88888.00 2012-10-10 17:39:44.375 284 12712.83 26.15 54782.40 88888.00 2012-10-10 17:39:44.500 284 12712.80 26.15 54782.43 88888.00 2012-10-10 17:39:44.625 284 12712.80 26.10 54782.45 88888.00 2012-10-10 17:39:44.750 284 12712.80 26.12 54782.45 88888.00 2012-10-10 17:39:44.875 284 12712.80 26.10 54782.43 88888.00 2012-10-10 17:39:45.000 284 12712.80 26.07 54782.45 88888.00 2012-10-10 17:39:45.125 284 12712.83 26.05 54782.47 88888.00 2012-10-10 17:39:45.250 284 12712.83 26.02 54782.43 88888.00 2012-10-10 17:39:45.375 284 12712.88 26.02 54782.38 88888.00 2012-10-10 17:39:45.500 284 12712.90 26.02 54782.30 88888.00 2012-10-10 17:39:45.625 284 12712.90 25.98 54782.28 88888.00 2012-10-10 17:39:45.750 284 12712.88 25.95 54782.25 88888.00 2012-10-10 17:39:45.875 284 12712.85 25.93 54782.25 88888.00 2012-10-10 17:39:46.000 284 12712.85 25.88 54782.22 88888.00 2012-10-10 17:39:46.125 284 12712.83 25.88 54782.28 88888.00 2012-10-10 17:39:46.250 284 12712.77 25.85 54782.32 88888.00 2012-10-10 17:39:46.375 284 12712.77 25.82 54782.40 88888.00 2012-10-10 17:39:46.500 284 12712.73 25.80 54782.45 88888.00 2012-10-10 17:39:46.625 284 12712.70 25.75 54782.47 88888.00 2012-10-10 17:39:46.750 284 12712.75 25.73 54782.50 88888.00 2012-10-10 17:39:46.875 284 12712.75 25.75 54782.50 88888.00 2012-10-10 17:39:47.000 284 12712.67 25.75 54782.53 88888.00 2012-10-10 17:39:47.125 284 12712.65 25.73 54782.55 88888.00 2012-10-10 17:39:47.250 284 12712.60 25.70 54782.55 88888.00 2012-10-10 17:39:47.375 284 12712.65 25.65 54782.55 88888.00 2012-10-10 17:39:47.500 284 12712.65 25.65 54782.55 88888.00 2012-10-10 17:39:47.625 284 12712.62 25.65 54782.53 88888.00 2012-10-10 17:39:47.750 284 12712.62 25.62 54782.53 88888.00 2012-10-10 17:39:47.875 284 12712.65 25.60 54782.55 88888.00 2012-10-10 17:39:48.000 284 12712.60 25.57 54782.57 88888.00 2012-10-10 17:39:48.125 284 12712.60 25.55 54782.57 88888.00 2012-10-10 17:39:48.250 284 12712.58 25.48 54782.50 88888.00 2012-10-10 17:39:48.375 284 12712.58 25.48 54782.43 88888.00 2012-10-10 17:39:48.500 284 12712.55 25.50 54782.38 88888.00 2012-10-10 17:39:48.625 284 12712.52 25.50 54782.38 88888.00 2012-10-10 17:39:48.750 284 12712.55 25.50 54782.40 88888.00 2012-10-10 17:39:48.875 284 12712.60 25.45 54782.38 88888.00 2012-10-10 17:39:49.000 284 12712.60 25.45 54782.38 88888.00 2012-10-10 17:39:49.125 284 12712.55 25.40 54782.40 88888.00 2012-10-10 17:39:49.250 284 12712.45 25.38 54782.45 88888.00 2012-10-10 17:39:49.375 284 12712.48 25.40 54782.53 88888.00 2012-10-10 17:39:49.500 284 12712.42 25.32 54782.57 88888.00 2012-10-10 17:39:49.625 284 12712.38 25.32 54782.60 88888.00 2012-10-10 17:39:49.750 284 12712.35 25.30 54782.62 88888.00 2012-10-10 17:39:49.875 284 12712.30 25.27 54782.62 88888.00 2012-10-10 17:39:50.000 284 12712.33 25.25 54782.62 88888.00 2012-10-10 17:39:50.125 284 12712.25 25.27 54782.68 88888.00 2012-10-10 17:39:50.250 284 12712.20 25.23 54782.70 88888.00 2012-10-10 17:39:50.375 284 12712.23 25.23 54782.70 88888.00 2012-10-10 17:39:50.500 284 12712.25 25.20 54782.70 88888.00 2012-10-10 17:39:50.625 284 12712.23 25.20 54782.72 88888.00 2012-10-10 17:39:50.750 284 12712.17 25.18 54782.75 88888.00 2012-10-10 17:39:50.875 284 12712.12 25.15 54782.75 88888.00 2012-10-10 17:39:51.000 284 12712.05 25.15 54782.72 88888.00 2012-10-10 17:39:51.125 284 12712.10 25.18 54782.75 88888.00 2012-10-10 17:39:51.250 284 12712.10 25.10 54782.72 88888.00 2012-10-10 17:39:51.375 284 12712.02 25.07 54782.60 88888.00 2012-10-10 17:39:51.500 284 12712.05 25.07 54782.55 88888.00 2012-10-10 17:39:51.625 284 12712.12 25.10 54782.53 88888.00 2012-10-10 17:39:51.750 284 12712.17 25.10 54782.53 88888.00 2012-10-10 17:39:51.875 284 12712.15 25.10 54782.55 88888.00 2012-10-10 17:39:52.000 284 12712.08 25.05 54782.53 88888.00 2012-10-10 17:39:52.125 284 12711.98 25.05 54782.57 88888.00 2012-10-10 17:39:52.250 284 12711.98 25.02 54782.65 88888.00 2012-10-10 17:39:52.375 284 12711.98 25.02 54782.70 88888.00 2012-10-10 17:39:52.500 284 12711.90 24.98 54782.75 88888.00 2012-10-10 17:39:52.625 284 12711.88 24.95 54782.75 88888.00 2012-10-10 17:39:52.750 284 12711.90 24.95 54782.80 88888.00 2012-10-10 17:39:52.875 284 12711.88 24.93 54782.82 88888.00 2012-10-10 17:39:53.000 284 12711.83 24.93 54782.82 88888.00 2012-10-10 17:39:53.125 284 12711.77 24.90 54782.85 88888.00 2012-10-10 17:39:53.250 284 12711.77 24.88 54782.88 88888.00 2012-10-10 17:39:53.375 284 12711.77 24.88 54782.85 88888.00 2012-10-10 17:39:53.500 284 12711.75 24.85 54782.85 88888.00 2012-10-10 17:39:53.625 284 12711.73 24.82 54782.85 88888.00 2012-10-10 17:39:53.750 284 12711.70 24.80 54782.90 88888.00 2012-10-10 17:39:53.875 284 12711.70 24.80 54782.90 88888.00 2012-10-10 17:39:54.000 284 12711.70 24.77 54782.88 88888.00 2012-10-10 17:39:54.125 284 12711.73 24.77 54782.90 88888.00 2012-10-10 17:39:54.250 284 12711.67 24.75 54782.82 88888.00 2012-10-10 17:39:54.375 284 12711.67 24.77 54782.78 88888.00 2012-10-10 17:39:54.500 284 12711.73 24.80 54782.70 88888.00 2012-10-10 17:39:54.625 284 12711.75 24.77 54782.68 88888.00 2012-10-10 17:39:54.750 284 12711.75 24.75 54782.65 88888.00 2012-10-10 17:39:54.875 284 12711.73 24.75 54782.65 88888.00 2012-10-10 17:39:55.000 284 12711.65 24.73 54782.68 88888.00 2012-10-10 17:39:55.125 284 12711.67 24.75 54782.70 88888.00 2012-10-10 17:39:55.250 284 12711.67 24.73 54782.75 88888.00 2012-10-10 17:39:55.375 284 12711.67 24.70 54782.80 88888.00 2012-10-10 17:39:55.500 284 12711.62 24.65 54782.85 88888.00 2012-10-10 17:39:55.625 284 12711.58 24.65 54782.88 88888.00 2012-10-10 17:39:55.750 284 12711.58 24.60 54782.90 88888.00 2012-10-10 17:39:55.875 284 12711.52 24.60 54782.90 88888.00 2012-10-10 17:39:56.000 284 12711.58 24.62 54782.90 88888.00 2012-10-10 17:39:56.125 284 12711.60 24.62 54782.95 88888.00 2012-10-10 17:39:56.250 284 12711.60 24.60 54782.97 88888.00 2012-10-10 17:39:56.375 284 12711.67 24.57 54782.93 88888.00 2012-10-10 17:39:56.500 284 12711.65 24.57 54782.93 88888.00 2012-10-10 17:39:56.625 284 12711.58 24.57 54782.93 88888.00 2012-10-10 17:39:56.750 284 12711.55 24.55 54782.93 88888.00 2012-10-10 17:39:56.875 284 12711.52 24.55 54782.95 88888.00 2012-10-10 17:39:57.000 284 12711.52 24.55 54782.95 88888.00 2012-10-10 17:39:57.125 284 12711.52 24.52 54782.95 88888.00 2012-10-10 17:39:57.250 284 12711.58 24.50 54782.88 88888.00 2012-10-10 17:39:57.375 284 12711.67 24.52 54782.82 88888.00 2012-10-10 17:39:57.500 284 12711.73 24.55 54782.75 88888.00 2012-10-10 17:39:57.625 284 12711.73 24.52 54782.72 88888.00 2012-10-10 17:39:57.750 284 12711.73 24.52 54782.70 88888.00 2012-10-10 17:39:57.875 284 12711.73 24.50 54782.70 88888.00 2012-10-10 17:39:58.000 284 12711.75 24.50 54782.70 88888.00 2012-10-10 17:39:58.125 284 12711.73 24.48 54782.72 88888.00 2012-10-10 17:39:58.250 284 12711.62 24.45 54782.78 88888.00 2012-10-10 17:39:58.375 284 12711.60 24.43 54782.82 88888.00 2012-10-10 17:39:58.500 284 12711.62 24.43 54782.88 88888.00 2012-10-10 17:39:58.625 284 12711.70 24.40 54782.93 88888.00 2012-10-10 17:39:58.750 284 12711.65 24.40 54782.93 88888.00 2012-10-10 17:39:58.875 284 12711.62 24.40 54782.93 88888.00 2012-10-10 17:39:59.000 284 12711.62 24.40 54782.90 88888.00 2012-10-10 17:39:59.125 284 12711.65 24.40 54782.93 88888.00 2012-10-10 17:39:59.250 284 12711.62 24.40 54782.95 88888.00 2012-10-10 17:39:59.375 284 12711.70 24.43 54782.93 88888.00 2012-10-10 17:39:59.500 284 12711.67 24.45 54782.93 88888.00 2012-10-10 17:39:59.625 284 12711.67 24.43 54782.93 88888.00 2012-10-10 17:39:59.750 284 12711.73 24.43 54782.93 88888.00 2012-10-10 17:39:59.875 284 12711.73 24.40 54782.90 88888.00 2012-10-10 17:40:00.000 284 12711.75 24.43 54782.93 88888.00 2012-10-10 17:40:00.125 284 12711.77 24.43 54782.93 88888.00 2012-10-10 17:40:00.250 284 12711.75 24.40 54782.88 88888.00 2012-10-10 17:40:00.375 284 12711.88 24.48 54782.82 88888.00 2012-10-10 17:40:00.500 284 12711.92 24.50 54782.75 88888.00 2012-10-10 17:40:00.625 284 12711.85 24.50 54782.68 88888.00 2012-10-10 17:40:00.750 284 12711.88 24.50 54782.65 88888.00 2012-10-10 17:40:00.875 284 12711.95 24.50 54782.62 88888.00 2012-10-10 17:40:01.000 284 12711.98 24.45 54782.62 88888.00 2012-10-10 17:40:01.125 284 12711.95 24.48 54782.65 88888.00 2012-10-10 17:40:01.250 284 12711.90 24.48 54782.68 88888.00 2012-10-10 17:40:01.375 284 12711.85 24.45 54782.72 88888.00 2012-10-10 17:40:01.500 284 12711.90 24.45 54782.80 88888.00 2012-10-10 17:40:01.625 284 12712.00 24.45 54782.82 88888.00 2012-10-10 17:40:01.750 284 12712.02 24.45 54782.85 88888.00 2012-10-10 17:40:01.875 284 12711.98 24.48 54782.85 88888.00 2012-10-10 17:40:02.000 284 12711.98 24.48 54782.82 88888.00 2012-10-10 17:40:02.125 284 12712.00 24.50 54782.85 88888.00 2012-10-10 17:40:02.250 284 12712.00 24.48 54782.88 88888.00 2012-10-10 17:40:02.375 284 12712.12 24.50 54782.90 88888.00 2012-10-10 17:40:02.500 284 12712.15 24.48 54782.88 88888.00 2012-10-10 17:40:02.625 284 12712.15 24.45 54782.85 88888.00 2012-10-10 17:40:02.750 284 12712.15 24.48 54782.85 88888.00 2012-10-10 17:40:02.875 284 12712.12 24.50 54782.80 88888.00 2012-10-10 17:40:03.000 284 12712.08 24.52 54782.80 88888.00 2012-10-10 17:40:03.125 284 12712.10 24.52 54782.80 88888.00 2012-10-10 17:40:03.250 284 12712.17 24.50 54782.75 88888.00 2012-10-10 17:40:03.375 284 12712.27 24.55 54782.72 88888.00 2012-10-10 17:40:03.500 284 12712.33 24.57 54782.65 88888.00 2012-10-10 17:40:03.625 284 12712.35 24.55 54782.55 88888.00 2012-10-10 17:40:03.750 284 12712.38 24.57 54782.55 88888.00 2012-10-10 17:40:03.875 284 12712.40 24.57 54782.55 88888.00 2012-10-10 17:40:04.000 284 12712.38 24.57 54782.55 88888.00 2012-10-10 17:40:04.125 284 12712.40 24.57 54782.53 88888.00 2012-10-10 17:40:04.250 284 12712.38 24.55 54782.57 88888.00 2012-10-10 17:40:04.375 284 12712.35 24.52 54782.60 88888.00 2012-10-10 17:40:04.500 284 12712.33 24.50 54782.68 88888.00 2012-10-10 17:40:04.625 284 12712.30 24.52 54782.75 88888.00 2012-10-10 17:40:04.750 284 12712.33 24.55 54782.75 88888.00 2012-10-10 17:40:04.875 284 12712.40 24.52 54782.75 88888.00 2012-10-10 17:40:05.000 284 12712.45 24.52 54782.75 88888.00 2012-10-10 17:40:05.125 284 12712.50 24.52 54782.75 88888.00 2012-10-10 17:40:05.250 284 12712.50 24.52 54782.72 88888.00 2012-10-10 17:40:05.375 284 12712.48 24.48 54782.70 88888.00 2012-10-10 17:40:05.500 284 12712.50 24.50 54782.70 88888.00 2012-10-10 17:40:05.625 284 12712.58 24.52 54782.75 88888.00 2012-10-10 17:40:05.750 284 12712.55 24.55 54782.75 88888.00 2012-10-10 17:40:05.875 284 12712.58 24.55 54782.72 88888.00 2012-10-10 17:40:06.000 284 12712.58 24.55 54782.72 88888.00 2012-10-10 17:40:06.125 284 12712.55 24.55 54782.72 88888.00 2012-10-10 17:40:06.250 284 12712.52 24.52 54782.68 88888.00 2012-10-10 17:40:06.375 284 12712.60 24.55 54782.62 88888.00 2012-10-10 17:40:06.500 284 12712.60 24.57 54782.55 88888.00 2012-10-10 17:40:06.625 284 12712.60 24.60 54782.50 88888.00 2012-10-10 17:40:06.750 284 12712.65 24.60 54782.47 88888.00 2012-10-10 17:40:06.875 284 12712.73 24.57 54782.47 88888.00 2012-10-10 17:40:07.000 284 12712.70 24.60 54782.45 88888.00 2012-10-10 17:40:07.125 284 12712.67 24.60 54782.45 88888.00 2012-10-10 17:40:07.250 284 12712.62 24.55 54782.53 88888.00 2012-10-10 17:40:07.375 284 12712.67 24.55 54782.57 88888.00 2012-10-10 17:40:07.500 284 12712.65 24.55 54782.65 88888.00 2012-10-10 17:40:07.625 284 12712.60 24.57 54782.62 88888.00 2012-10-10 17:40:07.750 284 12712.62 24.55 54782.65 88888.00 2012-10-10 17:40:07.875 284 12712.70 24.55 54782.68 88888.00 2012-10-10 17:40:08.000 284 12712.75 24.57 54782.70 88888.00 2012-10-10 17:40:08.125 284 12712.70 24.57 54782.70 88888.00 2012-10-10 17:40:08.250 284 12712.67 24.55 54782.70 88888.00 2012-10-10 17:40:08.375 284 12712.67 24.55 54782.68 88888.00 2012-10-10 17:40:08.500 284 12712.70 24.57 54782.68 88888.00 2012-10-10 17:40:08.625 284 12712.70 24.55 54782.70 88888.00 2012-10-10 17:40:08.750 284 12712.70 24.55 54782.70 88888.00 2012-10-10 17:40:08.875 284 12712.75 24.55 54782.70 88888.00 2012-10-10 17:40:09.000 284 12712.77 24.57 54782.68 88888.00 2012-10-10 17:40:09.125 284 12712.80 24.57 54782.68 88888.00 2012-10-10 17:40:09.250 284 12712.80 24.55 54782.60 88888.00 2012-10-10 17:40:09.375 284 12712.83 24.62 54782.55 88888.00 2012-10-10 17:40:09.500 284 12712.85 24.62 54782.50 88888.00 2012-10-10 17:40:09.625 284 12712.83 24.62 54782.47 88888.00 2012-10-10 17:40:09.750 284 12712.85 24.62 54782.45 88888.00 2012-10-10 17:40:09.875 284 12712.83 24.62 54782.45 88888.00 2012-10-10 17:40:10.000 284 12712.85 24.65 54782.45 88888.00 2012-10-10 17:40:10.125 284 12712.83 24.65 54782.45 88888.00 2012-10-10 17:40:10.250 284 12712.77 24.65 54782.53 88888.00 2012-10-10 17:40:10.375 284 12712.80 24.68 54782.60 88888.00 2012-10-10 17:40:10.500 284 12712.80 24.68 54782.65 88888.00 2012-10-10 17:40:10.625 284 12712.77 24.68 54782.65 88888.00 2012-10-10 17:40:10.750 284 12712.75 24.65 54782.68 88888.00 2012-10-10 17:40:10.875 284 12712.70 24.68 54782.68 88888.00 2012-10-10 17:40:11.000 284 12712.73 24.65 54782.68 88888.00 2012-10-10 17:40:11.125 284 12712.75 24.65 54782.70 88888.00 2012-10-10 17:40:11.250 284 12712.70 24.65 54782.72 88888.00 2012-10-10 17:40:11.375 284 12712.70 24.65 54782.72 88888.00 2012-10-10 17:40:11.500 284 12712.70 24.68 54782.72 88888.00 2012-10-10 17:40:11.625 284 12712.62 24.68 54782.70 88888.00 2012-10-10 17:40:11.750 284 12712.60 24.68 54782.68 88888.00 2012-10-10 17:40:11.875 284 12712.67 24.68 54782.68 88888.00 2012-10-10 17:40:12.000 284 12712.73 24.68 54782.68 88888.00 2012-10-10 17:40:12.125 284 12712.70 24.68 54782.70 88888.00 2012-10-10 17:40:12.250 284 12712.62 24.65 54782.62 88888.00 2012-10-10 17:40:12.375 284 12712.65 24.70 54782.55 88888.00 2012-10-10 17:40:12.500 284 12712.65 24.70 54782.50 88888.00 2012-10-10 17:40:12.625 284 12712.67 24.70 54782.47 88888.00 2012-10-10 17:40:12.750 284 12712.70 24.70 54782.47 88888.00 2012-10-10 17:40:12.875 284 12712.67 24.70 54782.45 88888.00 2012-10-10 17:40:13.000 284 12712.65 24.68 54782.45 88888.00 2012-10-10 17:40:13.125 284 12712.65 24.70 54782.45 88888.00 2012-10-10 17:40:13.250 284 12712.62 24.70 54782.50 88888.00 2012-10-10 17:40:13.375 284 12712.62 24.70 54782.57 88888.00 2012-10-10 17:40:13.500 284 12712.62 24.65 54782.65 88888.00 2012-10-10 17:40:13.625 284 12712.55 24.65 54782.68 88888.00 2012-10-10 17:40:13.750 284 12712.55 24.65 54782.70 88888.00 2012-10-10 17:40:13.875 284 12712.58 24.68 54782.70 88888.00 2012-10-10 17:40:14.000 284 12712.55 24.68 54782.70 88888.00 2012-10-10 17:40:14.125 284 12712.50 24.68 54782.72 88888.00 2012-10-10 17:40:14.250 284 12712.42 24.68 54782.75 88888.00 2012-10-10 17:40:14.375 284 12712.42 24.65 54782.70 88888.00 2012-10-10 17:40:14.500 284 12712.40 24.68 54782.70 88888.00 2012-10-10 17:40:14.625 284 12712.40 24.70 54782.72 88888.00 2012-10-10 17:40:14.750 284 12712.38 24.70 54782.72 88888.00 2012-10-10 17:40:14.875 284 12712.40 24.75 54782.72 88888.00 2012-10-10 17:40:15.000 284 12712.38 24.73 54782.75 88888.00 2012-10-10 17:40:15.125 284 12712.40 24.70 54782.75 88888.00 2012-10-10 17:40:15.250 284 12712.38 24.70 54782.72 88888.00 2012-10-10 17:40:15.375 284 12712.40 24.73 54782.68 88888.00 2012-10-10 17:40:15.500 284 12712.38 24.75 54782.60 88888.00 2012-10-10 17:40:15.625 284 12712.38 24.77 54782.53 88888.00 2012-10-10 17:40:15.750 284 12712.40 24.75 54782.50 88888.00 2012-10-10 17:40:15.875 284 12712.40 24.75 54782.50 88888.00 2012-10-10 17:40:16.000 284 12712.38 24.75 54782.50 88888.00 2012-10-10 17:40:16.125 284 12712.38 24.75 54782.53 88888.00 2012-10-10 17:40:16.250 284 12712.27 24.75 54782.60 88888.00 2012-10-10 17:40:16.375 284 12712.33 24.80 54782.68 88888.00 2012-10-10 17:40:16.500 284 12712.30 24.77 54782.72 88888.00 2012-10-10 17:40:16.625 284 12712.30 24.75 54782.72 88888.00 2012-10-10 17:40:16.750 284 12712.27 24.75 54782.75 88888.00 2012-10-10 17:40:16.875 284 12712.25 24.77 54782.75 88888.00 2012-10-10 17:40:17.000 284 12712.27 24.75 54782.75 88888.00 2012-10-10 17:40:17.125 284 12712.23 24.77 54782.78 88888.00 2012-10-10 17:40:17.250 284 12712.15 24.77 54782.78 88888.00 2012-10-10 17:40:17.375 284 12712.12 24.77 54782.75 88888.00 2012-10-10 17:40:17.500 284 12712.15 24.75 54782.75 88888.00 2012-10-10 17:40:17.625 284 12712.20 24.77 54782.78 88888.00 2012-10-10 17:40:17.750 284 12712.23 24.77 54782.80 88888.00 2012-10-10 17:40:17.875 284 12712.12 24.80 54782.80 88888.00 2012-10-10 17:40:18.000 284 12712.05 24.80 54782.80 88888.00 2012-10-10 17:40:18.125 284 12712.02 24.80 54782.78 88888.00 2012-10-10 17:40:18.250 284 12712.02 24.77 54782.72 88888.00 2012-10-10 17:40:18.375 284 12712.02 24.80 54782.65 88888.00 2012-10-10 17:40:18.500 284 12712.05 24.85 54782.62 88888.00 2012-10-10 17:40:18.625 284 12712.08 24.88 54782.62 88888.00 2012-10-10 17:40:18.750 284 12712.05 24.88 54782.57 88888.00 2012-10-10 17:40:18.875 284 12712.05 24.88 54782.57 88888.00 2012-10-10 17:40:19.000 284 12712.00 24.88 54782.55 88888.00 2012-10-10 17:40:19.125 284 12711.98 24.85 54782.60 88888.00 2012-10-10 17:40:19.250 284 12712.00 24.88 54782.65 88888.00 2012-10-10 17:40:19.375 284 12711.98 24.88 54782.72 88888.00 2012-10-10 17:40:19.500 284 12711.88 24.85 54782.75 88888.00 2012-10-10 17:40:19.625 284 12711.85 24.85 54782.80 88888.00 2012-10-10 17:40:19.750 284 12711.80 24.85 54782.82 88888.00 2012-10-10 17:40:19.875 284 12711.80 24.88 54782.82 88888.00 2012-10-10 17:40:20.000 284 12711.83 24.88 54782.82 88888.00 2012-10-10 17:40:20.125 284 12711.77 24.88 54782.85 88888.00 2012-10-10 17:40:20.250 284 12711.67 24.90 54782.88 88888.00 2012-10-10 17:40:20.375 284 12711.67 24.93 54782.85 88888.00 2012-10-10 17:40:20.500 284 12711.73 24.93 54782.82 88888.00 2012-10-10 17:40:20.625 284 12711.67 24.95 54782.82 88888.00 2012-10-10 17:40:20.750 284 12711.65 24.98 54782.85 88888.00 2012-10-10 17:40:20.875 284 12711.67 24.98 54782.85 88888.00 2012-10-10 17:40:21.000 284 12711.70 24.98 54782.90 88888.00 2012-10-10 17:40:21.125 284 12711.65 24.98 54782.90 88888.00 2012-10-10 17:40:21.250 284 12711.60 24.95 54782.80 88888.00 2012-10-10 17:40:21.375 284 12711.62 24.98 54782.75 88888.00 2012-10-10 17:40:21.500 284 12711.65 24.98 54782.65 88888.00 2012-10-10 17:40:21.625 284 12711.67 25.02 54782.60 88888.00 2012-10-10 17:40:21.750 284 12711.73 25.05 54782.60 88888.00 2012-10-10 17:40:21.875 284 12711.67 25.02 54782.60 88888.00 2012-10-10 17:40:22.000 284 12711.60 25.00 54782.57 88888.00 2012-10-10 17:40:22.125 284 12711.60 25.02 54782.60 88888.00 2012-10-10 17:40:22.250 284 12711.58 25.07 54782.68 88888.00 2012-10-10 17:40:22.375 284 12711.60 25.10 54782.78 88888.00 2012-10-10 17:40:22.500 284 12711.55 25.07 54782.82 88888.00 2012-10-10 17:40:22.625 284 12711.50 25.05 54782.80 88888.00 2012-10-10 17:40:22.750 284 12711.45 25.05 54782.80 88888.00 2012-10-10 17:40:22.875 284 12711.45 25.07 54782.82 88888.00 2012-10-10 17:40:23.000 284 12711.45 25.07 54782.85 88888.00 2012-10-10 17:40:23.125 284 12711.40 25.10 54782.85 88888.00 2012-10-10 17:40:23.250 284 12711.40 25.10 54782.85 88888.00 2012-10-10 17:40:23.375 284 12711.45 25.12 54782.82 88888.00 2012-10-10 17:40:23.500 284 12711.40 25.12 54782.82 88888.00 2012-10-10 17:40:23.625 284 12711.42 25.15 54782.85 88888.00 2012-10-10 17:40:23.750 284 12711.40 25.15 54782.85 88888.00 2012-10-10 17:40:23.875 284 12711.38 25.15 54782.88 88888.00 2012-10-10 17:40:24.000 284 12711.35 25.18 54782.88 88888.00 2012-10-10 17:40:24.125 284 12711.35 25.18 54782.90 88888.00 2012-10-10 17:40:24.250 284 12711.38 25.15 54782.85 88888.00 2012-10-10 17:40:24.375 284 12711.45 25.15 54782.78 88888.00 2012-10-10 17:40:24.500 284 12711.55 25.20 54782.70 88888.00 2012-10-10 17:40:24.625 284 12711.55 25.20 54782.68 88888.00 2012-10-10 17:40:24.750 284 12711.52 25.23 54782.65 88888.00 2012-10-10 17:40:24.875 284 12711.52 25.23 54782.62 88888.00 2012-10-10 17:40:25.000 284 12711.48 25.23 54782.62 88888.00 2012-10-10 17:40:25.125 284 12711.50 25.25 54782.62 88888.00 2012-10-10 17:40:25.250 284 12711.48 25.27 54782.70 88888.00 2012-10-10 17:40:25.375 284 12711.42 25.25 54782.72 88888.00 2012-10-10 17:40:25.500 284 12711.38 25.23 54782.80 88888.00 2012-10-10 17:40:25.625 284 12711.35 25.30 54782.85 88888.00 2012-10-10 17:40:25.750 284 12711.27 25.27 54782.85 88888.00 2012-10-10 17:40:25.875 284 12711.27 25.27 54782.88 88888.00 2012-10-10 17:40:26.000 284 12711.27 25.30 54782.88 88888.00 2012-10-10 17:40:26.125 284 12711.25 25.32 54782.88 88888.00 2012-10-10 17:40:26.250 284 12711.20 25.32 54782.88 88888.00 2012-10-10 17:40:26.375 284 12711.23 25.35 54782.85 88888.00 2012-10-10 17:40:26.500 284 12711.20 25.35 54782.85 88888.00 2012-10-10 17:40:26.625 284 12711.17 25.35 54782.85 88888.00 2012-10-10 17:40:26.750 284 12711.15 25.38 54782.85 88888.00 2012-10-10 17:40:26.875 284 12711.15 25.38 54782.90 88888.00 2012-10-10 17:40:27.000 284 12711.15 25.40 54782.88 88888.00 2012-10-10 17:40:27.125 284 12711.15 25.40 54782.88 88888.00 2012-10-10 17:40:27.250 284 12711.15 25.38 54782.82 88888.00 2012-10-10 17:40:27.375 284 12711.20 25.48 54782.80 88888.00 2012-10-10 17:40:27.500 284 12711.25 25.50 54782.72 88888.00 2012-10-10 17:40:27.625 284 12711.25 25.50 54782.68 88888.00 2012-10-10 17:40:27.750 284 12711.23 25.48 54782.65 88888.00 2012-10-10 17:40:27.875 284 12711.20 25.50 54782.62 88888.00 2012-10-10 17:40:28.000 284 12711.17 25.52 54782.62 88888.00 2012-10-10 17:40:28.125 284 12711.17 25.55 54782.62 88888.00 2012-10-10 17:40:28.250 284 12711.17 25.52 54782.70 88888.00 2012-10-10 17:40:28.375 284 12711.15 25.55 54782.78 88888.00 2012-10-10 17:40:28.500 284 12711.08 25.52 54782.85 88888.00 2012-10-10 17:40:28.625 284 12711.10 25.52 54782.85 88888.00 2012-10-10 17:40:28.750 284 12711.08 25.52 54782.85 88888.00 2012-10-10 17:40:28.875 284 12711.12 25.55 54782.85 88888.00 2012-10-10 17:40:29.000 284 12711.10 25.57 54782.88 88888.00 2012-10-10 17:40:29.125 284 12711.02 25.60 54782.90 88888.00 2012-10-10 17:40:29.250 284 12711.02 25.57 54782.90 88888.00 2012-10-10 17:40:29.375 284 12711.08 25.62 54782.90 88888.00 2012-10-10 17:40:29.500 284 12711.08 25.62 54782.93 88888.00 2012-10-10 17:40:29.625 284 12711.02 25.62 54782.93 88888.00 2012-10-10 17:40:29.750 284 12710.98 25.62 54782.93 88888.00 2012-10-10 17:40:29.875 284 12710.95 25.62 54782.93 88888.00 2012-10-10 17:40:30.000 284 12710.98 25.62 54782.93 88888.00 2012-10-10 17:40:30.125 284 12710.98 25.62 54782.93 88888.00 2012-10-10 17:40:30.250 284 12710.88 25.65 54782.88 88888.00 2012-10-10 17:40:30.375 284 12710.88 25.70 54782.82 88888.00 2012-10-10 17:40:30.500 284 12710.90 25.70 54782.75 88888.00 2012-10-10 17:40:30.625 284 12710.88 25.73 54782.70 88888.00 2012-10-10 17:40:30.750 284 12710.85 25.73 54782.70 88888.00 2012-10-10 17:40:30.875 284 12710.83 25.73 54782.70 88888.00 2012-10-10 17:40:31.000 284 12710.88 25.75 54782.68 88888.00 2012-10-10 17:40:31.125 284 12710.88 25.77 54782.70 88888.00 2012-10-10 17:40:31.250 284 12710.83 25.77 54782.78 88888.00 2012-10-10 17:40:31.375 284 12710.83 25.73 54782.80 88888.00 2012-10-10 17:40:31.500 284 12710.80 25.75 54782.85 88888.00 2012-10-10 17:40:31.625 284 12710.75 25.75 54782.90 88888.00 2012-10-10 17:40:31.750 284 12710.67 25.77 54782.90 88888.00 2012-10-10 17:40:31.875 284 12710.67 25.80 54782.95 88888.00 2012-10-10 17:40:32.000 284 12710.70 25.80 54782.95 88888.00 2012-10-10 17:40:32.125 284 12710.67 25.80 54782.97 88888.00 2012-10-10 17:40:32.250 284 12710.62 25.80 54782.97 88888.00 2012-10-10 17:40:32.375 284 12710.60 25.82 54782.95 88888.00 2012-10-10 17:40:32.500 284 12710.55 25.82 54782.95 88888.00 2012-10-10 17:40:32.625 284 12710.50 25.85 54782.95 88888.00 2012-10-10 17:40:32.750 284 12710.42 25.88 54782.95 88888.00 2012-10-10 17:40:32.875 284 12710.42 25.90 54782.95 88888.00 2012-10-10 17:40:33.000 284 12710.45 25.90 54782.95 88888.00 2012-10-10 17:40:33.125 284 12710.38 25.88 54782.95 88888.00 2012-10-10 17:40:33.250 284 12710.35 25.88 54782.93 88888.00 2012-10-10 17:40:33.375 284 12710.48 25.90 54782.85 88888.00 2012-10-10 17:40:33.500 284 12710.52 25.93 54782.80 88888.00 2012-10-10 17:40:33.625 284 12710.42 25.93 54782.78 88888.00 2012-10-10 17:40:33.750 284 12710.33 25.93 54782.78 88888.00 2012-10-10 17:40:33.875 284 12710.33 25.93 54782.75 88888.00 2012-10-10 17:40:34.000 284 12710.35 25.93 54782.72 88888.00 2012-10-10 17:40:34.125 284 12710.38 25.95 54782.75 88888.00 2012-10-10 17:40:34.250 284 12710.30 25.98 54782.82 88888.00 2012-10-10 17:40:34.375 284 12710.30 25.95 54782.88 88888.00 2012-10-10 17:40:34.500 284 12710.33 25.95 54782.90 88888.00 2012-10-10 17:40:34.625 284 12710.33 25.98 54782.95 88888.00 2012-10-10 17:40:34.750 284 12710.27 25.98 54782.97 88888.00 2012-10-10 17:40:34.875 284 12710.25 25.95 54783.00 88888.00 2012-10-10 17:40:35.000 284 12710.17 25.98 54782.97 88888.00 2012-10-10 17:40:35.125 284 12710.12 25.98 54783.00 88888.00 2012-10-10 17:40:35.250 284 12710.10 26.00 54783.00 88888.00 2012-10-10 17:40:35.375 284 12710.12 26.02 54783.03 88888.00 2012-10-10 17:40:35.500 284 12710.12 26.02 54783.03 88888.00 2012-10-10 17:40:35.625 284 12710.05 26.00 54783.00 88888.00 2012-10-10 17:40:35.750 284 12710.05 26.02 54782.97 88888.00 2012-10-10 17:40:35.875 284 12710.05 26.05 54782.97 88888.00 2012-10-10 17:40:36.000 284 12710.02 26.05 54782.97 88888.00 2012-10-10 17:40:36.125 284 12709.98 26.05 54782.97 88888.00 2012-10-10 17:40:36.250 284 12709.95 26.05 54782.93 88888.00 2012-10-10 17:40:36.375 284 12710.02 26.10 54782.88 88888.00 2012-10-10 17:40:36.500 284 12710.02 26.12 54782.82 88888.00 2012-10-10 17:40:36.625 284 12710.00 26.12 54782.78 88888.00 2012-10-10 17:40:36.750 284 12710.02 26.10 54782.78 88888.00 2012-10-10 17:40:36.875 284 12710.00 26.15 54782.75 88888.00 2012-10-10 17:40:37.000 284 12709.98 26.18 54782.72 88888.00 2012-10-10 17:40:37.125 284 12710.00 26.18 54782.75 88888.00 2012-10-10 17:40:37.250 284 12709.95 26.15 54782.82 88888.00 2012-10-10 17:40:37.375 284 12709.95 26.15 54782.88 88888.00 2012-10-10 17:40:37.500 284 12709.90 26.15 54782.90 88888.00 2012-10-10 17:40:37.625 284 12709.92 26.18 54782.95 88888.00 2012-10-10 17:40:37.750 284 12709.92 26.15 54782.93 88888.00 2012-10-10 17:40:37.875 284 12709.90 26.20 54782.95 88888.00 2012-10-10 17:40:38.000 284 12709.75 26.20 54782.97 88888.00 2012-10-10 17:40:38.125 284 12709.75 26.23 54783.00 88888.00 2012-10-10 17:40:38.250 284 12709.77 26.23 54782.97 88888.00 2012-10-10 17:40:38.375 284 12709.75 26.20 54782.95 88888.00 2012-10-10 17:40:38.500 284 12709.73 26.23 54782.97 88888.00 2012-10-10 17:40:38.625 284 12709.77 26.23 54782.97 88888.00 2012-10-10 17:40:38.750 284 12709.77 26.27 54782.97 88888.00 2012-10-10 17:40:38.875 284 12709.77 26.27 54782.97 88888.00 2012-10-10 17:40:39.000 284 12709.77 26.30 54783.00 88888.00 2012-10-10 17:40:39.125 284 12709.80 26.32 54783.00 88888.00 2012-10-10 17:40:39.250 284 12709.83 26.32 54782.90 88888.00 2012-10-10 17:40:39.375 284 12709.88 26.38 54782.85 88888.00 2012-10-10 17:40:39.500 284 12709.85 26.38 54782.80 88888.00 2012-10-10 17:40:39.625 284 12709.80 26.40 54782.78 88888.00 2012-10-10 17:40:39.750 284 12709.75 26.43 54782.72 88888.00 2012-10-10 17:40:39.875 284 12709.75 26.45 54782.72 88888.00 2012-10-10 17:40:40.000 284 12709.70 26.45 54782.72 88888.00 2012-10-10 17:40:40.125 284 12709.70 26.50 54782.72 88888.00 2012-10-10 17:40:40.250 284 12709.77 26.50 54782.80 88888.00 2012-10-10 17:40:40.375 284 12709.83 26.55 54782.90 88888.00 2012-10-10 17:40:40.500 284 12709.77 26.55 54782.90 88888.00 2012-10-10 17:40:40.625 284 12709.75 26.52 54782.90 88888.00 2012-10-10 17:40:40.750 284 12709.75 26.55 54782.90 88888.00 2012-10-10 17:40:40.875 284 12709.75 26.55 54782.90 88888.00 2012-10-10 17:40:41.000 284 12709.70 26.57 54782.93 88888.00 2012-10-10 17:40:41.125 284 12709.77 26.57 54782.93 88888.00 2012-10-10 17:40:41.250 284 12709.83 26.60 54782.90 88888.00 2012-10-10 17:40:41.375 284 12709.80 26.60 54782.88 88888.00 2012-10-10 17:40:41.500 284 12709.77 26.62 54782.88 88888.00 2012-10-10 17:40:41.625 284 12709.80 26.65 54782.88 88888.00 2012-10-10 17:40:41.750 284 12709.80 26.70 54782.90 88888.00 2012-10-10 17:40:41.875 284 12709.73 26.70 54782.90 88888.00 2012-10-10 17:40:42.000 284 12709.73 26.70 54782.88 88888.00 2012-10-10 17:40:42.125 284 12709.75 26.75 54782.85 88888.00 2012-10-10 17:40:42.250 284 12709.83 26.77 54782.82 88888.00 2012-10-10 17:40:42.375 284 12709.92 26.80 54782.78 88888.00 2012-10-10 17:40:42.500 284 12709.92 26.82 54782.70 88888.00 2012-10-10 17:40:42.625 284 12709.88 26.85 54782.62 88888.00 2012-10-10 17:40:42.750 284 12709.88 26.85 54782.60 88888.00 2012-10-10 17:40:42.875 284 12709.90 26.90 54782.60 88888.00 2012-10-10 17:40:43.000 284 12709.95 26.90 54782.60 88888.00 2012-10-10 17:40:43.125 284 12710.02 26.93 54782.60 88888.00 2012-10-10 17:40:43.250 284 12710.05 26.98 54782.68 88888.00 2012-10-10 17:40:43.375 284 12710.05 27.05 54782.75 88888.00 2012-10-10 17:40:43.500 284 12710.00 27.05 54782.80 88888.00 2012-10-10 17:40:43.625 284 12710.00 27.05 54782.80 88888.00 2012-10-10 17:40:43.750 284 12710.08 27.05 54782.78 88888.00 2012-10-10 17:40:43.875 284 12710.15 27.07 54782.80 88888.00 2012-10-10 17:40:44.000 284 12710.20 27.12 54782.78 88888.00 2012-10-10 17:40:44.125 284 12710.17 27.15 54782.78 88888.00 2012-10-10 17:40:44.250 284 12710.08 27.15 54782.78 88888.00 2012-10-10 17:40:44.375 284 12710.05 27.15 54782.75 88888.00 2012-10-10 17:40:44.500 284 12710.02 27.20 54782.78 88888.00 2012-10-10 17:40:44.625 284 12710.10 27.23 54782.78 88888.00 2012-10-10 17:40:44.750 284 12710.17 27.27 54782.75 88888.00 2012-10-10 17:40:44.875 284 12710.17 27.27 54782.72 88888.00 2012-10-10 17:40:45.000 284 12710.20 27.32 54782.70 88888.00 2012-10-10 17:40:45.125 284 12710.17 27.35 54782.70 88888.00 2012-10-10 17:40:45.250 284 12710.17 27.35 54782.65 88888.00 2012-10-10 17:40:45.375 284 12710.25 27.38 54782.55 88888.00 2012-10-10 17:40:45.500 284 12710.25 27.45 54782.53 88888.00 2012-10-10 17:40:45.625 284 12710.30 27.48 54782.50 88888.00 2012-10-10 17:40:45.750 284 12710.27 27.50 54782.47 88888.00 2012-10-10 17:40:45.875 284 12710.33 27.52 54782.45 88888.00 2012-10-10 17:40:46.000 284 12710.35 27.55 54782.45 88888.00 2012-10-10 17:40:46.125 284 12710.35 27.57 54782.45 88888.00 2012-10-10 17:40:46.250 284 12710.30 27.62 54782.55 88888.00 2012-10-10 17:40:46.375 284 12710.35 27.62 54782.60 88888.00 2012-10-10 17:40:46.500 284 12710.35 27.65 54782.62 88888.00 2012-10-10 17:40:46.625 284 12710.38 27.65 54782.62 88888.00 2012-10-10 17:40:46.750 284 12710.38 27.70 54782.62 88888.00 2012-10-10 17:40:46.875 284 12710.40 27.73 54782.62 88888.00 2012-10-10 17:40:47.000 284 12710.38 27.75 54782.62 88888.00 2012-10-10 17:40:47.125 284 12710.40 27.80 54782.62 88888.00 2012-10-10 17:40:47.250 284 12710.40 27.80 54782.65 88888.00 2012-10-10 17:40:47.375 284 12710.42 27.82 54782.62 88888.00 2012-10-10 17:40:47.500 284 12710.40 27.88 54782.60 88888.00 2012-10-10 17:40:47.625 284 12710.42 27.88 54782.57 88888.00 2012-10-10 17:40:47.750 284 12710.48 27.90 54782.57 88888.00 2012-10-10 17:40:47.875 284 12710.50 27.95 54782.60 88888.00 2012-10-10 17:40:48.000 284 12710.48 27.98 54782.57 88888.00 2012-10-10 17:40:48.125 284 12710.45 27.98 54782.57 88888.00 2012-10-10 17:40:48.250 284 12710.50 27.98 54782.50 88888.00 2012-10-10 17:40:48.375 284 12710.58 28.00 54782.43 88888.00 2012-10-10 17:40:48.500 284 12710.62 28.05 54782.38 88888.00 2012-10-10 17:40:48.625 284 12710.62 28.10 54782.35 88888.00 2012-10-10 17:40:48.750 284 12710.65 28.12 54782.32 88888.00 2012-10-10 17:40:48.875 284 12710.67 28.15 54782.30 88888.00 2012-10-10 17:40:49.000 284 12710.65 28.20 54782.30 88888.00 2012-10-10 17:40:49.125 284 12710.70 28.23 54782.30 88888.00 2012-10-10 17:40:49.250 284 12710.73 28.25 54782.38 88888.00 2012-10-10 17:40:49.375 284 12710.67 28.27 54782.40 88888.00 2012-10-10 17:40:49.500 284 12710.65 28.27 54782.43 88888.00 2012-10-10 17:40:49.625 284 12710.62 28.30 54782.45 88888.00 2012-10-10 17:40:49.750 284 12710.62 28.35 54782.47 88888.00 2012-10-10 17:40:49.875 284 12710.67 28.38 54782.47 88888.00 2012-10-10 17:40:50.000 284 12710.67 28.35 54782.47 88888.00 2012-10-10 17:40:50.125 284 12710.62 28.38 54782.47 88888.00 2012-10-10 17:40:50.250 284 12710.60 28.40 54782.47 88888.00 2012-10-10 17:40:50.375 284 12710.67 28.45 54782.50 88888.00 2012-10-10 17:40:50.500 284 12710.67 28.48 54782.47 88888.00 2012-10-10 17:40:50.625 284 12710.70 28.48 54782.43 88888.00 2012-10-10 17:40:50.750 284 12710.73 28.50 54782.43 88888.00 2012-10-10 17:40:50.875 284 12710.75 28.55 54782.45 88888.00 2012-10-10 17:40:51.000 284 12710.85 28.57 54782.45 88888.00 2012-10-10 17:40:51.125 284 12710.83 28.57 54782.43 88888.00 2012-10-10 17:40:51.250 284 12710.80 28.60 54782.35 88888.00 2012-10-10 17:40:51.375 284 12710.88 28.65 54782.28 88888.00 2012-10-10 17:40:51.500 284 12710.92 28.70 54782.22 88888.00 2012-10-10 17:40:51.625 284 12710.92 28.73 54782.20 88888.00 2012-10-10 17:40:51.750 284 12710.98 28.73 54782.18 88888.00 2012-10-10 17:40:51.875 284 12711.00 28.73 54782.18 88888.00 2012-10-10 17:40:52.000 284 12710.92 28.75 54782.18 88888.00 2012-10-10 17:40:52.125 284 12710.88 28.77 54782.18 88888.00 2012-10-10 17:40:52.250 284 12710.85 28.82 54782.20 88888.00 2012-10-10 17:40:52.375 284 12710.88 28.85 54782.28 88888.00 2012-10-10 17:40:52.500 284 12710.88 28.82 54782.32 88888.00 2012-10-10 17:40:52.625 284 12710.85 28.82 54782.38 88888.00 2012-10-10 17:40:52.750 284 12710.85 28.85 54782.38 88888.00 2012-10-10 17:40:52.875 284 12710.85 28.88 54782.38 88888.00 2012-10-10 17:40:53.000 284 12710.83 28.90 54782.38 88888.00 2012-10-10 17:40:53.125 284 12710.83 28.90 54782.38 88888.00 2012-10-10 17:40:53.250 284 12710.83 28.93 54782.40 88888.00 2012-10-10 17:40:53.375 284 12710.83 28.95 54782.38 88888.00 2012-10-10 17:40:53.500 284 12710.90 28.98 54782.38 88888.00 2012-10-10 17:40:53.625 284 12710.90 28.98 54782.40 88888.00 2012-10-10 17:40:53.750 284 12710.88 29.00 54782.43 88888.00 2012-10-10 17:40:53.875 284 12710.85 29.02 54782.40 88888.00 2012-10-10 17:40:54.000 284 12710.83 29.02 54782.38 88888.00 2012-10-10 17:40:54.125 284 12710.85 29.02 54782.38 88888.00 2012-10-10 17:40:54.250 284 12710.83 29.00 54782.30 88888.00 2012-10-10 17:40:54.375 284 12710.80 29.00 54782.22 88888.00 2012-10-10 17:40:54.500 284 12710.83 29.05 54782.18 88888.00 2012-10-10 17:40:54.625 284 12710.85 29.10 54782.12 88888.00 2012-10-10 17:40:54.750 284 12710.85 29.15 54782.12 88888.00 2012-10-10 17:40:54.875 284 12710.85 29.15 54782.12 88888.00 2012-10-10 17:40:55.000 284 12710.80 29.12 54782.12 88888.00 2012-10-10 17:40:55.125 284 12710.80 29.15 54782.15 88888.00 2012-10-10 17:40:55.250 284 12710.77 29.20 54782.22 88888.00 2012-10-10 17:40:55.375 284 12710.85 29.23 54782.28 88888.00 2012-10-10 17:40:55.500 284 12710.88 29.20 54782.32 88888.00 2012-10-10 17:40:55.625 284 12710.80 29.20 54782.35 88888.00 2012-10-10 17:40:55.750 284 12710.73 29.20 54782.35 88888.00 2012-10-10 17:40:55.875 284 12710.70 29.25 54782.35 88888.00 2012-10-10 17:40:56.000 284 12710.73 29.25 54782.38 88888.00 2012-10-10 17:40:56.125 284 12710.75 29.25 54782.40 88888.00 2012-10-10 17:40:56.250 284 12710.70 29.25 54782.40 88888.00 2012-10-10 17:40:56.375 284 12710.73 29.27 54782.40 88888.00 2012-10-10 17:40:56.500 284 12710.75 29.27 54782.38 88888.00 2012-10-10 17:40:56.625 284 12710.70 29.30 54782.35 88888.00 2012-10-10 17:40:56.750 284 12710.70 29.30 54782.35 88888.00 2012-10-10 17:40:56.875 284 12710.65 29.32 54782.35 88888.00 2012-10-10 17:40:57.000 284 12710.62 29.35 54782.35 88888.00 2012-10-10 17:40:57.125 284 12710.62 29.35 54782.32 88888.00 2012-10-10 17:40:57.250 284 12710.65 29.38 54782.28 88888.00 2012-10-10 17:40:57.375 284 12710.73 29.40 54782.22 88888.00 2012-10-10 17:40:57.500 284 12710.77 29.45 54782.18 88888.00 2012-10-10 17:40:57.625 284 12710.75 29.45 54782.12 88888.00 2012-10-10 17:40:57.750 284 12710.73 29.45 54782.10 88888.00 2012-10-10 17:40:57.875 284 12710.70 29.48 54782.07 88888.00 2012-10-10 17:40:58.000 284 12710.67 29.50 54782.07 88888.00 2012-10-10 17:40:58.125 284 12710.60 29.50 54782.10 88888.00 2012-10-10 17:40:58.250 284 12710.55 29.48 54782.18 88888.00 2012-10-10 17:40:58.375 284 12710.52 29.48 54782.22 88888.00 2012-10-10 17:40:58.500 284 12710.55 29.48 54782.30 88888.00 2012-10-10 17:40:58.625 284 12710.55 29.50 54782.32 88888.00 2012-10-10 17:40:58.750 284 12710.50 29.50 54782.32 88888.00 2012-10-10 17:40:58.875 284 12710.50 29.50 54782.35 88888.00 2012-10-10 17:40:59.000 284 12710.50 29.50 54782.32 88888.00 2012-10-10 17:40:59.125 284 12710.50 29.50 54782.35 88888.00 2012-10-10 17:40:59.250 284 12710.48 29.50 54782.35 88888.00 2012-10-10 17:40:59.375 284 12710.45 29.50 54782.32 88888.00 2012-10-10 17:40:59.500 284 12710.42 29.50 54782.35 88888.00 2012-10-10 17:40:59.625 284 12710.45 29.55 54782.38 88888.00 2012-10-10 17:40:59.750 284 12710.40 29.55 54782.35 88888.00 2012-10-10 17:40:59.875 284 12710.38 29.55 54782.35 88888.00 2012-10-10 17:41:00.000 284 12710.38 29.57 54782.35 88888.00 2012-10-10 17:41:00.125 284 12710.40 29.55 54782.38 88888.00 2012-10-10 17:41:00.250 284 12710.42 29.52 54782.30 88888.00 2012-10-10 17:41:00.375 284 12710.45 29.52 54782.20 88888.00 2012-10-10 17:41:00.500 284 12710.42 29.55 54782.15 88888.00 2012-10-10 17:41:00.625 284 12710.45 29.57 54782.12 88888.00 2012-10-10 17:41:00.750 284 12710.45 29.60 54782.12 88888.00 2012-10-10 17:41:00.875 284 12710.40 29.60 54782.10 88888.00 2012-10-10 17:41:01.000 284 12710.45 29.62 54782.07 88888.00 2012-10-10 17:41:01.125 284 12710.42 29.62 54782.10 88888.00 2012-10-10 17:41:01.250 284 12710.38 29.65 54782.15 88888.00 2012-10-10 17:41:01.375 284 12710.33 29.60 54782.18 88888.00 2012-10-10 17:41:01.500 284 12710.38 29.60 54782.25 88888.00 2012-10-10 17:41:01.625 284 12710.42 29.62 54782.32 88888.00 2012-10-10 17:41:01.750 284 12710.38 29.65 54782.32 88888.00 2012-10-10 17:41:01.875 284 12710.27 29.68 54782.32 88888.00 2012-10-10 17:41:02.000 284 12710.27 29.68 54782.32 88888.00 2012-10-10 17:41:02.125 284 12710.30 29.70 54782.30 88888.00 2012-10-10 17:41:02.250 284 12710.35 29.70 54782.32 88888.00 2012-10-10 17:41:02.375 284 12710.38 29.73 54782.35 88888.00 2012-10-10 17:41:02.500 284 12710.35 29.75 54782.32 88888.00 2012-10-10 17:41:02.625 284 12710.33 29.75 54782.30 88888.00 2012-10-10 17:41:02.750 284 12710.38 29.77 54782.30 88888.00 2012-10-10 17:41:02.875 284 12710.40 29.77 54782.32 88888.00 2012-10-10 17:41:03.000 284 12710.38 29.77 54782.38 88888.00 2012-10-10 17:41:03.125 284 12710.38 29.80 54782.38 88888.00 2012-10-10 17:41:03.250 284 12710.35 29.80 54782.30 88888.00 2012-10-10 17:41:03.375 284 12710.38 29.85 54782.22 88888.00 2012-10-10 17:41:03.500 284 12710.35 29.90 54782.20 88888.00 2012-10-10 17:41:03.625 284 12710.38 29.90 54782.15 88888.00 2012-10-10 17:41:03.750 284 12710.40 29.90 54782.15 88888.00 2012-10-10 17:41:03.875 284 12710.42 29.90 54782.12 88888.00 2012-10-10 17:41:04.000 284 12710.45 29.93 54782.12 88888.00 2012-10-10 17:41:04.125 284 12710.48 29.98 54782.12 88888.00 2012-10-10 17:41:04.250 284 12710.35 29.95 54782.22 88888.00 2012-10-10 17:41:04.375 284 12710.27 29.93 54782.22 88888.00 2012-10-10 17:41:04.500 284 12710.30 29.95 54782.32 88888.00 2012-10-10 17:41:04.625 284 12710.33 29.98 54782.38 88888.00 2012-10-10 17:41:04.750 284 12710.30 30.00 54782.38 88888.00 2012-10-10 17:41:04.875 284 12710.33 30.00 54782.35 88888.00 2012-10-10 17:41:05.000 284 12710.33 30.02 54782.35 88888.00 2012-10-10 17:41:05.125 284 12710.30 30.05 54782.38 88888.00 2012-10-10 17:41:05.250 284 12710.25 30.05 54782.40 88888.00 2012-10-10 17:41:05.375 284 12710.25 30.05 54782.38 88888.00 2012-10-10 17:41:05.500 284 12710.25 30.07 54782.38 88888.00 2012-10-10 17:41:05.625 284 12710.27 30.10 54782.35 88888.00 2012-10-10 17:41:05.750 284 12710.27 30.12 54782.35 88888.00 2012-10-10 17:41:05.875 284 12710.25 30.12 54782.35 88888.00 2012-10-10 17:41:06.000 284 12710.25 30.12 54782.38 88888.00 2012-10-10 17:41:06.125 284 12710.25 30.12 54782.38 88888.00 2012-10-10 17:41:06.250 284 12710.25 30.12 54782.32 88888.00 2012-10-10 17:41:06.375 284 12710.33 30.15 54782.28 88888.00 2012-10-10 17:41:06.500 284 12710.35 30.20 54782.18 88888.00 2012-10-10 17:41:06.625 284 12710.38 30.20 54782.12 88888.00 2012-10-10 17:41:06.750 284 12710.38 30.20 54782.12 88888.00 2012-10-10 17:41:06.875 284 12710.35 30.25 54782.12 88888.00 2012-10-10 17:41:07.000 284 12710.30 30.25 54782.10 88888.00 2012-10-10 17:41:07.125 284 12710.33 30.27 54782.10 88888.00 2012-10-10 17:41:07.250 284 12710.33 30.27 54782.18 88888.00 2012-10-10 17:41:07.375 284 12710.30 30.27 54782.20 88888.00 2012-10-10 17:41:07.500 284 12710.20 30.27 54782.28 88888.00 2012-10-10 17:41:07.625 284 12710.25 30.30 54782.30 88888.00 2012-10-10 17:41:07.750 284 12710.27 30.32 54782.30 88888.00 2012-10-10 17:41:07.875 284 12710.23 30.30 54782.30 88888.00 2012-10-10 17:41:08.000 284 12710.20 30.32 54782.32 88888.00 2012-10-10 17:41:08.125 284 12710.27 30.32 54782.35 88888.00 2012-10-10 17:41:08.250 284 12710.30 30.35 54782.32 88888.00 2012-10-10 17:41:08.375 284 12710.25 30.35 54782.30 88888.00 2012-10-10 17:41:08.500 284 12710.20 30.38 54782.30 88888.00 2012-10-10 17:41:08.625 284 12710.17 30.40 54782.30 88888.00 2012-10-10 17:41:08.750 284 12710.12 30.43 54782.32 88888.00 2012-10-10 17:41:08.875 284 12710.12 30.43 54782.32 88888.00 2012-10-10 17:41:09.000 284 12710.15 30.45 54782.30 88888.00 2012-10-10 17:41:09.125 284 12710.17 30.48 54782.30 88888.00 2012-10-10 17:41:09.250 284 12710.15 30.43 54782.22 88888.00 2012-10-10 17:41:09.375 284 12710.20 30.45 54782.18 88888.00 2012-10-10 17:41:09.500 284 12710.23 30.50 54782.12 88888.00 2012-10-10 17:41:09.625 284 12710.27 30.50 54782.07 88888.00 2012-10-10 17:41:09.750 284 12710.23 30.52 54782.05 88888.00 2012-10-10 17:41:09.875 284 12710.27 30.55 54782.05 88888.00 2012-10-10 17:41:10.000 284 12710.30 30.52 54782.03 88888.00 2012-10-10 17:41:10.125 284 12710.25 30.55 54782.05 88888.00 2012-10-10 17:41:10.250 284 12710.23 30.57 54782.15 88888.00 2012-10-10 17:41:10.375 284 12710.20 30.55 54782.18 88888.00 2012-10-10 17:41:10.500 284 12710.17 30.55 54782.22 88888.00 2012-10-10 17:41:10.625 284 12710.23 30.57 54782.28 88888.00 2012-10-10 17:41:10.750 284 12710.27 30.60 54782.30 88888.00 2012-10-10 17:41:10.875 284 12710.25 30.60 54782.30 88888.00 2012-10-10 17:41:11.000 284 12710.25 30.62 54782.32 88888.00 2012-10-10 17:41:11.125 284 12710.25 30.62 54782.35 88888.00 2012-10-10 17:41:11.250 284 12710.17 30.65 54782.35 88888.00 2012-10-10 17:41:11.375 284 12710.23 30.65 54782.35 88888.00 2012-10-10 17:41:11.500 284 12710.25 30.65 54782.35 88888.00 2012-10-10 17:41:11.625 284 12710.25 30.65 54782.30 88888.00 2012-10-10 17:41:11.750 284 12710.20 30.65 54782.32 88888.00 2012-10-10 17:41:11.875 284 12710.12 30.68 54782.35 88888.00 2012-10-10 17:41:12.000 284 12710.15 30.70 54782.35 88888.00 2012-10-10 17:41:12.125 284 12710.20 30.70 54782.32 88888.00 2012-10-10 17:41:12.250 284 12710.17 30.73 54782.25 88888.00 2012-10-10 17:41:12.375 284 12710.27 30.73 54782.20 88888.00 2012-10-10 17:41:12.500 284 12710.27 30.75 54782.15 88888.00 2012-10-10 17:41:12.625 284 12710.33 30.75 54782.10 88888.00 2012-10-10 17:41:12.750 284 12710.30 30.77 54782.07 88888.00 2012-10-10 17:41:12.875 284 12710.30 30.77 54782.05 88888.00 2012-10-10 17:41:13.000 284 12710.35 30.75 54782.05 88888.00 2012-10-10 17:41:13.125 284 12710.42 30.77 54782.05 88888.00 2012-10-10 17:41:13.250 284 12710.40 30.80 54782.12 88888.00 2012-10-10 17:41:13.375 284 12710.35 30.85 54782.22 88888.00 2012-10-10 17:41:13.500 284 12710.30 30.82 54782.25 88888.00 2012-10-10 17:41:13.625 284 12710.20 30.80 54782.25 88888.00 2012-10-10 17:41:13.750 284 12710.20 30.80 54782.28 88888.00 2012-10-10 17:41:13.875 284 12710.27 30.82 54782.30 88888.00 2012-10-10 17:41:14.000 284 12710.25 30.80 54782.30 88888.00 2012-10-10 17:41:14.125 284 12710.30 30.80 54782.28 88888.00 2012-10-10 17:41:14.250 284 12710.30 30.77 54782.28 88888.00 2012-10-10 17:41:14.375 284 12710.30 30.77 54782.28 88888.00 2012-10-10 17:41:14.500 284 12710.35 30.80 54782.28 88888.00 2012-10-10 17:41:14.625 284 12710.38 30.82 54782.30 88888.00 2012-10-10 17:41:14.750 284 12710.38 30.85 54782.30 88888.00 2012-10-10 17:41:14.875 284 12710.38 30.88 54782.28 88888.00 2012-10-10 17:41:15.000 284 12710.45 30.85 54782.28 88888.00 2012-10-10 17:41:15.125 284 12710.48 30.82 54782.30 88888.00 2012-10-10 17:41:15.250 284 12710.48 30.82 54782.22 88888.00 2012-10-10 17:41:15.375 284 12710.48 30.85 54782.18 88888.00 2012-10-10 17:41:15.500 284 12710.50 30.85 54782.07 88888.00 2012-10-10 17:41:15.625 284 12710.50 30.85 54782.07 88888.00 2012-10-10 17:41:15.750 284 12710.50 30.85 54782.07 88888.00 2012-10-10 17:41:15.875 284 12710.52 30.88 54782.05 88888.00 2012-10-10 17:41:16.000 284 12710.50 30.88 54782.03 88888.00 2012-10-10 17:41:16.125 284 12710.50 30.90 54782.05 88888.00 2012-10-10 17:41:16.250 284 12710.55 30.90 54782.12 88888.00 2012-10-10 17:41:16.375 284 12710.55 30.88 54782.18 88888.00 2012-10-10 17:41:16.500 284 12710.55 30.85 54782.22 88888.00 2012-10-10 17:41:16.625 284 12710.52 30.88 54782.28 88888.00 2012-10-10 17:41:16.750 284 12710.55 30.88 54782.30 88888.00 2012-10-10 17:41:16.875 284 12710.55 30.88 54782.30 88888.00 2012-10-10 17:41:17.000 284 12710.52 30.88 54782.28 88888.00 2012-10-10 17:41:17.125 284 12710.50 30.88 54782.30 88888.00 2012-10-10 17:41:17.250 284 12710.50 30.85 54782.30 88888.00 2012-10-10 17:41:17.375 284 12710.52 30.85 54782.30 88888.00 2012-10-10 17:41:17.500 284 12710.55 30.88 54782.28 88888.00 2012-10-10 17:41:17.625 284 12710.52 30.85 54782.28 88888.00 2012-10-10 17:41:17.750 284 12710.48 30.85 54782.28 88888.00 2012-10-10 17:41:17.875 284 12710.48 30.85 54782.28 88888.00 2012-10-10 17:41:18.000 284 12710.55 30.85 54782.28 88888.00 2012-10-10 17:41:18.125 284 12710.58 30.82 54782.28 88888.00 2012-10-10 17:41:18.250 284 12710.58 30.80 54782.20 88888.00 2012-10-10 17:41:18.375 284 12710.62 30.80 54782.12 88888.00 2012-10-10 17:41:18.500 284 12710.67 30.85 54782.05 88888.00 2012-10-10 17:41:18.625 284 12710.67 30.85 54782.03 88888.00 2012-10-10 17:41:18.750 284 12710.67 30.82 54782.03 88888.00 2012-10-10 17:41:18.875 284 12710.70 30.77 54782.00 88888.00 2012-10-10 17:41:19.000 284 12710.75 30.80 54782.00 88888.00 2012-10-10 17:41:19.125 284 12710.73 30.82 54782.03 88888.00 2012-10-10 17:41:19.250 284 12710.62 30.82 54782.10 88888.00 2012-10-10 17:41:19.375 284 12710.60 30.80 54782.15 88888.00 2012-10-10 17:41:19.500 284 12710.62 30.77 54782.18 88888.00 2012-10-10 17:41:19.625 284 12710.60 30.77 54782.22 88888.00 2012-10-10 17:41:19.750 284 12710.60 30.77 54782.25 88888.00 2012-10-10 17:41:19.875 284 12710.62 30.77 54782.25 88888.00 2012-10-10 17:41:20.000 284 12710.62 30.80 54782.22 88888.00 2012-10-10 17:41:20.125 284 12710.65 30.80 54782.25 88888.00 2012-10-10 17:41:20.250 284 12710.65 30.75 54782.28 88888.00 2012-10-10 17:41:20.375 284 12710.65 30.73 54782.25 88888.00 2012-10-10 17:41:20.500 284 12710.62 30.77 54782.25 88888.00 2012-10-10 17:41:20.625 284 12710.65 30.80 54782.28 88888.00 2012-10-10 17:41:20.750 284 12710.62 30.77 54782.28 88888.00 2012-10-10 17:41:20.875 284 12710.62 30.77 54782.25 88888.00 2012-10-10 17:41:21.000 284 12710.67 30.75 54782.25 88888.00 2012-10-10 17:41:21.125 284 12710.70 30.75 54782.25 88888.00 2012-10-10 17:41:21.250 284 12710.70 30.73 54782.15 88888.00 2012-10-10 17:41:21.375 284 12710.67 30.75 54782.10 88888.00 2012-10-10 17:41:21.500 284 12710.67 30.75 54782.03 88888.00 2012-10-10 17:41:21.625 284 12710.73 30.77 54782.00 88888.00 2012-10-10 17:41:21.750 284 12710.77 30.77 54781.95 88888.00 2012-10-10 17:41:21.875 284 12710.80 30.77 54781.95 88888.00 2012-10-10 17:41:22.000 284 12710.80 30.75 54781.97 88888.00 2012-10-10 17:41:22.125 284 12710.75 30.75 54782.00 88888.00 2012-10-10 17:41:22.250 284 12710.70 30.75 54782.05 88888.00 2012-10-10 17:41:22.375 284 12710.67 30.77 54782.10 88888.00 2012-10-10 17:41:22.500 284 12710.70 30.75 54782.15 88888.00 2012-10-10 17:41:22.625 284 12710.70 30.73 54782.18 88888.00 2012-10-10 17:41:22.750 284 12710.70 30.73 54782.20 88888.00 2012-10-10 17:41:22.875 284 12710.65 30.73 54782.22 88888.00 2012-10-10 17:41:23.000 284 12710.62 30.70 54782.22 88888.00 2012-10-10 17:41:23.125 284 12710.65 30.70 54782.22 88888.00 2012-10-10 17:41:23.250 284 12710.65 30.73 54782.22 88888.00 2012-10-10 17:41:23.375 284 12710.62 30.73 54782.22 88888.00 2012-10-10 17:41:23.500 284 12710.62 30.73 54782.20 88888.00 2012-10-10 17:41:23.625 284 12710.67 30.73 54782.22 88888.00 2012-10-10 17:41:23.750 284 12710.67 30.73 54782.22 88888.00 2012-10-10 17:41:23.875 284 12710.65 30.75 54782.25 88888.00 2012-10-10 17:41:24.000 284 12710.70 30.75 54782.25 88888.00 2012-10-10 17:41:24.125 284 12710.70 30.75 54782.25 88888.00 2012-10-10 17:41:24.250 284 12710.67 30.73 54782.15 88888.00 2012-10-10 17:41:24.375 284 12710.67 30.75 54782.07 88888.00 2012-10-10 17:41:24.500 284 12710.67 30.77 54782.05 88888.00 2012-10-10 17:41:24.625 284 12710.73 30.80 54782.05 88888.00 2012-10-10 17:41:24.750 284 12710.77 30.80 54782.00 88888.00 2012-10-10 17:41:24.875 284 12710.75 30.80 54782.00 88888.00 2012-10-10 17:41:25.000 284 12710.70 30.77 54782.00 88888.00 2012-10-10 17:41:25.125 284 12710.67 30.77 54782.03 88888.00 2012-10-10 17:41:25.250 284 12710.65 30.80 54782.10 88888.00 2012-10-10 17:41:25.375 284 12710.67 30.80 54782.15 88888.00 2012-10-10 17:41:25.500 284 12710.65 30.77 54782.20 88888.00 2012-10-10 17:41:25.625 284 12710.62 30.77 54782.20 88888.00 2012-10-10 17:41:25.750 284 12710.62 30.80 54782.22 88888.00 2012-10-10 17:41:25.875 284 12710.60 30.80 54782.25 88888.00 2012-10-10 17:41:26.000 284 12710.58 30.80 54782.25 88888.00 2012-10-10 17:41:26.125 284 12710.58 30.82 54782.28 88888.00 2012-10-10 17:41:26.250 284 12710.58 30.85 54782.28 88888.00 2012-10-10 17:41:26.375 284 12710.55 30.85 54782.28 88888.00 2012-10-10 17:41:26.500 284 12710.50 30.82 54782.28 88888.00 2012-10-10 17:41:26.625 284 12710.45 30.82 54782.25 88888.00 2012-10-10 17:41:26.750 284 12710.50 30.85 54782.22 88888.00 2012-10-10 17:41:26.875 284 12710.52 30.88 54782.25 88888.00 2012-10-10 17:41:27.000 284 12710.52 30.88 54782.25 88888.00 2012-10-10 17:41:27.125 284 12710.55 30.88 54782.25 88888.00 2012-10-10 17:41:27.250 284 12710.55 30.90 54782.20 88888.00 2012-10-10 17:41:27.375 284 12710.62 30.95 54782.12 88888.00 2012-10-10 17:41:27.500 284 12710.62 30.95 54782.07 88888.00 2012-10-10 17:41:27.625 284 12710.65 30.93 54782.00 88888.00 2012-10-10 17:41:27.750 284 12710.62 30.95 54782.00 88888.00 2012-10-10 17:41:27.875 284 12710.58 30.98 54782.00 88888.00 2012-10-10 17:41:28.000 284 12710.55 30.98 54782.00 88888.00 2012-10-10 17:41:28.125 284 12710.60 30.98 54782.03 88888.00 2012-10-10 17:41:28.250 284 12710.58 31.00 54782.10 88888.00 2012-10-10 17:41:28.375 284 12710.50 30.98 54782.15 88888.00 2012-10-10 17:41:28.500 284 12710.48 30.98 54782.22 88888.00 2012-10-10 17:41:28.625 284 12710.48 31.00 54782.25 88888.00 2012-10-10 17:41:28.750 284 12710.45 31.00 54782.28 88888.00 2012-10-10 17:41:28.875 284 12710.42 31.02 54782.30 88888.00 2012-10-10 17:41:29.000 284 12710.40 31.05 54782.28 88888.00 2012-10-10 17:41:29.125 284 12710.42 31.05 54782.30 88888.00 2012-10-10 17:41:29.250 284 12710.40 31.05 54782.30 88888.00 2012-10-10 17:41:29.375 284 12710.38 31.07 54782.30 88888.00 2012-10-10 17:41:29.500 284 12710.38 31.07 54782.28 88888.00 2012-10-10 17:41:29.625 284 12710.33 31.10 54782.28 88888.00 2012-10-10 17:41:29.750 284 12710.30 31.10 54782.32 88888.00 2012-10-10 17:41:29.875 284 12710.25 31.10 54782.32 88888.00 2012-10-10 17:41:30.000 284 12710.25 31.12 54782.30 88888.00 2012-10-10 17:41:30.125 284 12710.23 31.12 54782.32 88888.00 2012-10-10 17:41:30.250 284 12710.15 31.10 54782.28 88888.00 2012-10-10 17:41:30.375 284 12710.23 31.15 54782.22 88888.00 2012-10-10 17:41:30.500 284 12710.27 31.18 54782.15 88888.00 2012-10-10 17:41:30.625 284 12710.17 31.20 54782.15 88888.00 2012-10-10 17:41:30.750 284 12710.15 31.23 54782.12 88888.00 2012-10-10 17:41:30.875 284 12710.17 31.20 54782.07 88888.00 2012-10-10 17:41:31.000 284 12710.17 31.23 54782.07 88888.00 2012-10-10 17:41:31.125 284 12710.08 31.27 54782.10 88888.00 2012-10-10 17:41:31.250 284 12710.08 31.30 54782.18 88888.00 2012-10-10 17:41:31.375 284 12710.10 31.27 54782.22 88888.00 2012-10-10 17:41:31.500 284 12710.02 31.27 54782.32 88888.00 2012-10-10 17:41:31.625 284 12709.98 31.27 54782.32 88888.00 2012-10-10 17:41:31.750 284 12709.98 31.27 54782.30 88888.00 2012-10-10 17:41:31.875 284 12709.95 31.30 54782.35 88888.00 2012-10-10 17:41:32.000 284 12709.95 31.32 54782.35 88888.00 2012-10-10 17:41:32.125 284 12709.88 31.32 54782.35 88888.00 2012-10-10 17:41:32.250 284 12709.83 31.35 54782.35 88888.00 2012-10-10 17:41:32.375 284 12709.88 31.38 54782.38 88888.00 2012-10-10 17:41:32.500 284 12709.88 31.43 54782.38 88888.00 2012-10-10 17:41:32.625 284 12709.77 31.40 54782.38 88888.00 2012-10-10 17:41:32.750 284 12709.75 31.40 54782.38 88888.00 2012-10-10 17:41:32.875 284 12709.80 31.45 54782.40 88888.00 2012-10-10 17:41:33.000 284 12709.80 31.43 54782.40 88888.00 2012-10-10 17:41:33.125 284 12709.75 31.45 54782.40 88888.00 2012-10-10 17:41:33.250 284 12709.75 31.45 54782.32 88888.00 2012-10-10 17:41:33.375 284 12709.77 31.52 54782.28 88888.00 2012-10-10 17:41:33.500 284 12709.75 31.55 54782.22 88888.00 2012-10-10 17:41:33.625 284 12709.70 31.55 54782.20 88888.00 2012-10-10 17:41:33.750 284 12709.65 31.55 54782.20 88888.00 2012-10-10 17:41:33.875 284 12709.62 31.57 54782.18 88888.00 2012-10-10 17:41:34.000 284 12709.62 31.57 54782.15 88888.00 2012-10-10 17:41:34.125 284 12709.65 31.57 54782.18 88888.00 2012-10-10 17:41:34.250 284 12709.62 31.60 54782.28 88888.00 2012-10-10 17:41:34.375 284 12709.58 31.62 54782.32 88888.00 2012-10-10 17:41:34.500 284 12709.55 31.60 54782.40 88888.00 2012-10-10 17:41:34.625 284 12709.50 31.62 54782.45 88888.00 2012-10-10 17:41:34.750 284 12709.48 31.65 54782.45 88888.00 2012-10-10 17:41:34.875 284 12709.48 31.68 54782.45 88888.00 2012-10-10 17:41:35.000 284 12709.42 31.65 54782.45 88888.00 2012-10-10 17:41:35.125 284 12709.38 31.68 54782.45 88888.00 2012-10-10 17:41:35.250 284 12709.40 31.70 54782.47 88888.00 2012-10-10 17:41:35.375 284 12709.50 31.73 54782.50 88888.00 2012-10-10 17:41:35.500 284 12709.48 31.70 54782.50 88888.00 2012-10-10 17:41:35.625 284 12709.42 31.73 54782.50 88888.00 2012-10-10 17:41:35.750 284 12709.38 31.75 54782.50 88888.00 2012-10-10 17:41:35.875 284 12709.33 31.75 54782.53 88888.00 2012-10-10 17:41:36.000 284 12709.33 31.77 54782.50 88888.00 2012-10-10 17:41:36.125 284 12709.27 31.77 54782.55 88888.00 2012-10-10 17:41:36.250 284 12709.20 31.80 54782.47 88888.00 2012-10-10 17:41:36.375 284 12709.23 31.85 54782.43 88888.00 2012-10-10 17:41:36.500 284 12709.27 31.85 54782.35 88888.00 2012-10-10 17:41:36.625 284 12709.33 31.88 54782.32 88888.00 2012-10-10 17:41:36.750 284 12709.35 31.90 54782.32 88888.00 2012-10-10 17:41:36.875 284 12709.38 31.90 54782.30 88888.00 2012-10-10 17:41:37.000 284 12709.38 31.90 54782.30 88888.00 2012-10-10 17:41:37.125 284 12709.38 31.93 54782.30 88888.00 2012-10-10 17:41:37.250 284 12709.25 31.95 54782.38 88888.00 2012-10-10 17:41:37.375 284 12709.23 31.98 54782.43 88888.00 2012-10-10 17:41:37.500 284 12709.23 31.95 54782.47 88888.00 2012-10-10 17:41:37.625 284 12709.23 31.98 54782.53 88888.00 2012-10-10 17:41:37.750 284 12709.23 31.98 54782.55 88888.00 2012-10-10 17:41:37.875 284 12709.17 32.02 54782.57 88888.00 2012-10-10 17:41:38.000 284 12709.12 32.02 54782.55 88888.00 2012-10-10 17:41:38.125 284 12709.05 32.05 54782.55 88888.00 2012-10-10 17:41:38.250 284 12709.00 32.05 54782.57 88888.00 2012-10-10 17:41:38.375 284 12709.02 32.05 54782.57 88888.00 2012-10-10 17:41:38.500 284 12709.08 32.08 54782.57 88888.00 2012-10-10 17:41:38.625 284 12709.10 32.05 54782.57 88888.00 2012-10-10 17:41:38.750 284 12709.02 32.08 54782.57 88888.00 2012-10-10 17:41:38.875 284 12708.98 32.08 54782.57 88888.00 2012-10-10 17:41:39.000 284 12708.95 32.12 54782.55 88888.00 2012-10-10 17:41:39.125 284 12708.98 32.12 54782.57 88888.00 2012-10-10 17:41:39.250 284 12708.95 32.12 54782.53 88888.00 2012-10-10 17:41:39.375 284 12708.98 32.15 54782.47 88888.00 2012-10-10 17:41:39.500 284 12709.02 32.20 54782.40 88888.00 2012-10-10 17:41:39.625 284 12709.02 32.23 54782.38 88888.00 2012-10-10 17:41:39.750 284 12708.92 32.23 54782.35 88888.00 2012-10-10 17:41:39.875 284 12708.92 32.20 54782.35 88888.00 2012-10-10 17:41:40.000 284 12709.00 32.25 54782.32 88888.00 2012-10-10 17:41:40.125 284 12709.00 32.27 54782.38 88888.00 2012-10-10 17:41:40.250 284 12708.92 32.27 54782.43 88888.00 2012-10-10 17:41:40.375 284 12708.85 32.27 54782.45 88888.00 2012-10-10 17:41:40.500 284 12708.83 32.27 54782.50 88888.00 2012-10-10 17:41:40.625 284 12708.88 32.30 54782.55 88888.00 2012-10-10 17:41:40.750 284 12708.88 32.30 54782.57 88888.00 2012-10-10 17:41:40.875 284 12708.80 32.33 54782.60 88888.00 2012-10-10 17:41:41.000 284 12708.75 32.38 54782.60 88888.00 2012-10-10 17:41:41.125 284 12708.73 32.38 54782.60 88888.00 2012-10-10 17:41:41.250 284 12708.70 32.40 54782.60 88888.00 2012-10-10 17:41:41.375 284 12708.67 32.42 54782.57 88888.00 2012-10-10 17:41:41.500 284 12708.67 32.42 54782.57 88888.00 2012-10-10 17:41:41.625 284 12708.67 32.42 54782.57 88888.00 2012-10-10 17:41:41.750 284 12708.67 32.48 54782.57 88888.00 2012-10-10 17:41:41.875 284 12708.70 32.50 54782.57 88888.00 2012-10-10 17:41:42.000 284 12708.70 32.50 54782.55 88888.00 2012-10-10 17:41:42.125 284 12708.70 32.48 54782.55 88888.00 2012-10-10 17:41:42.250 284 12708.70 32.50 54782.50 88888.00 2012-10-10 17:41:42.375 284 12708.70 32.52 54782.45 88888.00 2012-10-10 17:41:42.500 284 12708.65 32.58 54782.38 88888.00 2012-10-10 17:41:42.625 284 12708.62 32.60 54782.35 88888.00 2012-10-10 17:41:42.750 284 12708.65 32.60 54782.35 88888.00 2012-10-10 17:41:42.875 284 12708.62 32.60 54782.35 88888.00 2012-10-10 17:41:43.000 284 12708.62 32.62 54782.35 88888.00 2012-10-10 17:41:43.125 284 12708.62 32.65 54782.35 88888.00 2012-10-10 17:41:43.250 284 12708.55 32.65 54782.43 88888.00 2012-10-10 17:41:43.375 284 12708.52 32.67 54782.47 88888.00 2012-10-10 17:41:43.500 284 12708.52 32.67 54782.50 88888.00 2012-10-10 17:41:43.625 284 12708.55 32.67 54782.55 88888.00 2012-10-10 17:41:43.750 284 12708.58 32.70 54782.57 88888.00 2012-10-10 17:41:43.875 284 12708.55 32.73 54782.57 88888.00 2012-10-10 17:41:44.000 284 12708.52 32.75 54782.55 88888.00 2012-10-10 17:41:44.125 284 12708.55 32.77 54782.55 88888.00 2012-10-10 17:41:44.250 284 12708.50 32.75 54782.55 88888.00 2012-10-10 17:41:44.375 284 12708.50 32.80 54782.55 88888.00 2012-10-10 17:41:44.500 284 12708.55 32.83 54782.55 88888.00 2012-10-10 17:41:44.625 284 12708.60 32.83 54782.55 88888.00 2012-10-10 17:41:44.750 284 12708.65 32.88 54782.55 88888.00 2012-10-10 17:41:44.875 284 12708.70 32.85 54782.55 88888.00 2012-10-10 17:41:45.000 284 12708.67 32.85 54782.53 88888.00 2012-10-10 17:41:45.125 284 12708.60 32.83 54782.55 88888.00 2012-10-10 17:41:45.250 284 12708.60 32.85 54782.47 88888.00 2012-10-10 17:41:45.375 284 12708.67 32.88 54782.40 88888.00 2012-10-10 17:41:45.500 284 12708.73 32.90 54782.35 88888.00 2012-10-10 17:41:45.625 284 12708.77 32.95 54782.32 88888.00 2012-10-10 17:41:45.750 284 12708.77 32.95 54782.30 88888.00 2012-10-10 17:41:45.875 284 12708.80 32.92 54782.30 88888.00 2012-10-10 17:41:46.000 284 12708.80 32.95 54782.28 88888.00 2012-10-10 17:41:46.125 284 12708.77 32.98 54782.30 88888.00 2012-10-10 17:41:46.250 284 12708.75 32.98 54782.35 88888.00 2012-10-10 17:41:46.375 284 12708.77 33.00 54782.43 88888.00 2012-10-10 17:41:46.500 284 12708.77 33.00 54782.45 88888.00 2012-10-10 17:41:46.625 284 12708.73 33.00 54782.45 88888.00 2012-10-10 17:41:46.750 284 12708.73 33.00 54782.47 88888.00 2012-10-10 17:41:46.875 284 12708.75 33.02 54782.50 88888.00 2012-10-10 17:41:47.000 284 12708.77 33.02 54782.50 88888.00 2012-10-10 17:41:47.125 284 12708.77 33.02 54782.50 88888.00 2012-10-10 17:41:47.250 284 12708.75 33.02 54782.47 88888.00 2012-10-10 17:41:47.375 284 12708.77 33.08 54782.50 88888.00 2012-10-10 17:41:47.500 284 12708.80 33.08 54782.50 88888.00 2012-10-10 17:41:47.625 284 12708.80 33.05 54782.45 88888.00 2012-10-10 17:41:47.750 284 12708.85 33.05 54782.45 88888.00 2012-10-10 17:41:47.875 284 12708.88 33.05 54782.43 88888.00 2012-10-10 17:41:48.000 284 12708.90 33.05 54782.43 88888.00 2012-10-10 17:41:48.125 284 12708.88 33.05 54782.43 88888.00 2012-10-10 17:41:48.250 284 12708.85 33.08 54782.38 88888.00 2012-10-10 17:41:48.375 284 12708.95 33.08 54782.30 88888.00 2012-10-10 17:41:48.500 284 12708.98 33.12 54782.25 88888.00 2012-10-10 17:41:48.625 284 12709.00 33.12 54782.22 88888.00 2012-10-10 17:41:48.750 284 12709.02 33.12 54782.20 88888.00 2012-10-10 17:41:48.875 284 12709.08 33.15 54782.18 88888.00 2012-10-10 17:41:49.000 284 12709.10 33.15 54782.18 88888.00 2012-10-10 17:41:49.125 284 12709.15 33.15 54782.18 88888.00 2012-10-10 17:41:49.250 284 12709.12 33.15 54782.25 88888.00 2012-10-10 17:41:49.375 284 12709.05 33.20 54782.35 88888.00 2012-10-10 17:41:49.500 284 12708.98 33.17 54782.40 88888.00 2012-10-10 17:41:49.625 284 12709.00 33.12 54782.40 88888.00 2012-10-10 17:41:49.750 284 12709.08 33.12 54782.40 88888.00 2012-10-10 17:41:49.875 284 12709.10 33.15 54782.43 88888.00 2012-10-10 17:41:50.000 284 12709.08 33.17 54782.43 88888.00 2012-10-10 17:41:50.125 284 12709.12 33.17 54782.40 88888.00 2012-10-10 17:41:50.250 284 12709.08 33.15 54782.40 88888.00 2012-10-10 17:41:50.375 284 12709.12 33.15 54782.40 88888.00 2012-10-10 17:41:50.500 284 12709.10 33.17 54782.40 88888.00 2012-10-10 17:41:50.625 284 12709.08 33.17 54782.40 88888.00 2012-10-10 17:41:50.750 284 12709.10 33.20 54782.40 88888.00 2012-10-10 17:41:50.875 284 12709.15 33.17 54782.43 88888.00 2012-10-10 17:41:51.000 284 12709.15 33.17 54782.40 88888.00 2012-10-10 17:41:51.125 284 12709.15 33.17 54782.40 88888.00 2012-10-10 17:41:51.250 284 12709.12 33.17 54782.35 88888.00 2012-10-10 17:41:51.375 284 12709.17 33.20 54782.25 88888.00 2012-10-10 17:41:51.500 284 12709.23 33.20 54782.18 88888.00 2012-10-10 17:41:51.625 284 12709.23 33.23 54782.12 88888.00 2012-10-10 17:41:51.750 284 12709.17 33.23 54782.15 88888.00 2012-10-10 17:41:51.875 284 12709.17 33.20 54782.12 88888.00 2012-10-10 17:41:52.000 284 12709.23 33.17 54782.07 88888.00 2012-10-10 17:41:52.125 284 12709.17 33.20 54782.12 88888.00 2012-10-10 17:41:52.250 284 12709.15 33.17 54782.18 88888.00 2012-10-10 17:41:52.375 284 12709.20 33.17 54782.25 88888.00 2012-10-10 17:41:52.500 284 12709.20 33.15 54782.30 88888.00 2012-10-10 17:41:52.625 284 12709.12 33.15 54782.32 88888.00 2012-10-10 17:41:52.750 284 12709.10 33.15 54782.35 88888.00 2012-10-10 17:41:52.875 284 12709.15 33.15 54782.35 88888.00 2012-10-10 17:41:53.000 284 12709.15 33.12 54782.35 88888.00 2012-10-10 17:41:53.125 284 12709.12 33.12 54782.35 88888.00 2012-10-10 17:41:53.250 284 12709.12 33.12 54782.38 88888.00 2012-10-10 17:41:53.375 284 12709.15 33.12 54782.38 88888.00 2012-10-10 17:41:53.500 284 12709.17 33.12 54782.35 88888.00 2012-10-10 17:41:53.625 284 12709.20 33.12 54782.38 88888.00 2012-10-10 17:41:53.750 284 12709.12 33.15 54782.38 88888.00 2012-10-10 17:41:53.875 284 12709.10 33.15 54782.35 88888.00 2012-10-10 17:41:54.000 284 12709.10 33.15 54782.35 88888.00 2012-10-10 17:41:54.125 284 12709.12 33.15 54782.38 88888.00 2012-10-10 17:41:54.250 284 12709.15 33.12 54782.30 88888.00 2012-10-10 17:41:54.375 284 12709.20 33.12 54782.20 88888.00 2012-10-10 17:41:54.500 284 12709.20 33.15 54782.18 88888.00 2012-10-10 17:41:54.625 284 12709.20 33.12 54782.15 88888.00 2012-10-10 17:41:54.750 284 12709.23 33.12 54782.12 88888.00 2012-10-10 17:41:54.875 284 12709.23 33.10 54782.12 88888.00 2012-10-10 17:41:55.000 284 12709.17 33.12 54782.12 88888.00 2012-10-10 17:41:55.125 284 12709.10 33.15 54782.12 88888.00 2012-10-10 17:41:55.250 284 12709.10 33.15 54782.20 88888.00 2012-10-10 17:41:55.375 284 12709.12 33.15 54782.28 88888.00 2012-10-10 17:41:55.500 284 12709.10 33.12 54782.32 88888.00 2012-10-10 17:41:55.625 284 12709.08 33.12 54782.35 88888.00 2012-10-10 17:41:55.750 284 12709.02 33.12 54782.38 88888.00 2012-10-10 17:41:55.875 284 12709.10 33.12 54782.38 88888.00 2012-10-10 17:41:56.000 284 12709.12 33.15 54782.38 88888.00 2012-10-10 17:41:56.125 284 12709.05 33.15 54782.40 88888.00 2012-10-10 17:41:56.250 284 12709.02 33.12 54782.40 88888.00 2012-10-10 17:41:56.375 284 12709.08 33.15 54782.40 88888.00 2012-10-10 17:41:56.500 284 12709.08 33.15 54782.43 88888.00 2012-10-10 17:41:56.625 284 12709.00 33.15 54782.43 88888.00 2012-10-10 17:41:56.750 284 12709.00 33.12 54782.40 88888.00 2012-10-10 17:41:56.875 284 12709.08 33.10 54782.43 88888.00 2012-10-10 17:41:57.000 284 12709.12 33.12 54782.40 88888.00 2012-10-10 17:41:57.125 284 12709.08 33.12 54782.43 88888.00 2012-10-10 17:41:57.250 284 12709.02 33.10 54782.38 88888.00 2012-10-10 17:41:57.375 284 12708.98 33.10 54782.25 88888.00 2012-10-10 17:41:57.500 284 12709.02 33.12 54782.20 88888.00 2012-10-10 17:41:57.625 284 12709.10 33.15 54782.20 88888.00 2012-10-10 17:41:57.750 284 12709.10 33.17 54782.20 88888.00 2012-10-10 17:41:57.875 284 12709.05 33.17 54782.20 88888.00 2012-10-10 17:41:58.000 284 12709.00 33.15 54782.22 88888.00 2012-10-10 17:41:58.125 284 12708.98 33.15 54782.22 88888.00 2012-10-10 17:41:58.250 284 12708.90 33.17 54782.32 88888.00 2012-10-10 17:41:58.375 284 12708.90 33.12 54782.38 88888.00 2012-10-10 17:41:58.500 284 12708.88 33.10 54782.40 88888.00 2012-10-10 17:41:58.625 284 12708.92 33.10 54782.47 88888.00 2012-10-10 17:41:58.750 284 12709.00 33.08 54782.47 88888.00 2012-10-10 17:41:58.875 284 12709.00 33.08 54782.45 88888.00 2012-10-10 17:41:59.000 284 12708.98 33.08 54782.45 88888.00 2012-10-10 17:41:59.125 284 12708.95 33.05 54782.50 88888.00 2012-10-10 17:41:59.250 284 12708.88 33.02 54782.55 88888.00 2012-10-10 17:41:59.375 284 12708.88 33.05 54782.55 88888.00 2012-10-10 17:41:59.500 284 12708.83 33.05 54782.53 88888.00 2012-10-10 17:41:59.625 284 12708.77 33.08 54782.53 88888.00 2012-10-10 17:41:59.750 284 12708.75 33.05 54782.53 88888.00 2012-10-10 17:41:59.875 284 12708.77 33.02 54782.53 88888.00 2012-10-10 17:42:00.000 284 12708.80 33.05 54782.50 88888.00 2012-10-10 17:42:00.125 284 12708.83 33.00 54782.50 88888.00 2012-10-10 17:42:00.250 284 12708.83 32.98 54782.47 88888.00 2012-10-10 17:42:00.375 284 12708.88 32.98 54782.38 88888.00 2012-10-10 17:42:00.500 284 12708.85 33.02 54782.32 88888.00 2012-10-10 17:42:00.625 284 12708.83 33.05 54782.32 88888.00 2012-10-10 17:42:00.750 284 12708.80 33.05 54782.35 88888.00 2012-10-10 17:42:00.875 284 12708.83 33.05 54782.32 88888.00 2012-10-10 17:42:01.000 284 12708.85 33.05 54782.30 88888.00 2012-10-10 17:42:01.125 284 12708.80 33.05 54782.30 88888.00 2012-10-10 17:42:01.250 284 12708.73 33.05 54782.38 88888.00 2012-10-10 17:42:01.375 284 12708.70 33.00 54782.40 88888.00 2012-10-10 17:42:01.500 284 12708.75 33.00 54782.47 88888.00 2012-10-10 17:42:01.625 284 12708.80 33.02 54782.53 88888.00 2012-10-10 17:42:01.750 284 12708.80 33.02 54782.55 88888.00 2012-10-10 17:42:01.875 284 12708.80 33.00 54782.55 88888.00 2012-10-10 17:42:02.000 284 12708.80 33.00 54782.55 88888.00 2012-10-10 17:42:02.125 284 12708.80 33.05 54782.55 88888.00 2012-10-10 17:42:02.250 284 12708.67 33.02 54782.57 88888.00 2012-10-10 17:42:02.375 284 12708.70 33.02 54782.57 88888.00 2012-10-10 17:42:02.500 284 12708.75 33.05 54782.55 88888.00 2012-10-10 17:42:02.625 284 12708.75 33.05 54782.55 88888.00 2012-10-10 17:42:02.750 284 12708.73 33.05 54782.55 88888.00 2012-10-10 17:42:02.875 284 12708.73 33.05 54782.57 88888.00 2012-10-10 17:42:03.000 284 12708.67 33.08 54782.60 88888.00 2012-10-10 17:42:03.125 284 12708.67 33.08 54782.60 88888.00 2012-10-10 17:42:03.250 284 12708.65 33.05 54782.53 88888.00 2012-10-10 17:42:03.375 284 12708.73 33.10 54782.47 88888.00 2012-10-10 17:42:03.500 284 12708.75 33.10 54782.40 88888.00 2012-10-10 17:42:03.625 284 12708.73 33.10 54782.38 88888.00 2012-10-10 17:42:03.750 284 12708.70 33.10 54782.38 88888.00 2012-10-10 17:42:03.875 284 12708.70 33.12 54782.35 88888.00 2012-10-10 17:42:04.000 284 12708.73 33.12 54782.35 88888.00 2012-10-10 17:42:04.125 284 12708.75 33.10 54782.35 88888.00 2012-10-10 17:42:04.250 284 12708.73 33.12 54782.43 88888.00 2012-10-10 17:42:04.375 284 12708.75 33.12 54782.50 88888.00 2012-10-10 17:42:04.500 284 12708.75 33.08 54782.55 88888.00 2012-10-10 17:42:04.625 284 12708.73 33.08 54782.60 88888.00 2012-10-10 17:42:04.750 284 12708.73 33.08 54782.62 88888.00 2012-10-10 17:42:04.875 284 12708.77 33.10 54782.60 88888.00 2012-10-10 17:42:05.000 284 12708.83 33.10 54782.57 88888.00 2012-10-10 17:42:05.125 284 12708.88 33.12 54782.60 88888.00 2012-10-10 17:42:05.250 284 12708.85 33.12 54782.60 88888.00 2012-10-10 17:42:05.375 284 12708.88 33.15 54782.65 88888.00 2012-10-10 17:42:05.500 284 12708.85 33.12 54782.62 88888.00 2012-10-10 17:42:05.625 284 12708.80 33.10 54782.62 88888.00 2012-10-10 17:42:05.750 284 12708.77 33.10 54782.62 88888.00 2012-10-10 17:42:05.875 284 12708.80 33.10 54782.60 88888.00 2012-10-10 17:42:06.000 284 12708.85 33.10 54782.57 88888.00 2012-10-10 17:42:06.125 284 12708.88 33.12 54782.57 88888.00 2012-10-10 17:42:06.250 284 12708.90 33.10 54782.50 88888.00 2012-10-10 17:42:06.375 284 12708.95 33.10 54782.45 88888.00 2012-10-10 17:42:06.500 284 12709.02 33.12 54782.38 88888.00 2012-10-10 17:42:06.625 284 12709.02 33.15 54782.35 88888.00 2012-10-10 17:42:06.750 284 12709.05 33.15 54782.32 88888.00 2012-10-10 17:42:06.875 284 12709.08 33.17 54782.32 88888.00 2012-10-10 17:42:07.000 284 12709.00 33.15 54782.30 88888.00 2012-10-10 17:42:07.125 284 12708.95 33.15 54782.32 88888.00 2012-10-10 17:42:07.250 284 12708.90 33.17 54782.40 88888.00 2012-10-10 17:42:07.375 284 12708.92 33.17 54782.47 88888.00 2012-10-10 17:42:07.500 284 12708.95 33.17 54782.55 88888.00 2012-10-10 17:42:07.625 284 12708.98 33.17 54782.53 88888.00 2012-10-10 17:42:07.750 284 12709.00 33.20 54782.53 88888.00 2012-10-10 17:42:07.875 284 12709.02 33.15 54782.55 88888.00 2012-10-10 17:42:08.000 284 12709.08 33.15 54782.55 88888.00 2012-10-10 17:42:08.125 284 12709.12 33.15 54782.53 88888.00 2012-10-10 17:42:08.250 284 12709.12 33.15 54782.55 88888.00 2012-10-10 17:42:08.375 284 12709.12 33.12 54782.53 88888.00 2012-10-10 17:42:08.500 284 12709.12 33.15 54782.55 88888.00 2012-10-10 17:42:08.625 284 12709.15 33.17 54782.55 88888.00 2012-10-10 17:42:08.750 284 12709.15 33.17 54782.57 88888.00 2012-10-10 17:42:08.875 284 12709.17 33.15 54782.55 88888.00 2012-10-10 17:42:09.000 284 12709.27 33.17 54782.53 88888.00 2012-10-10 17:42:09.125 284 12709.30 33.17 54782.55 88888.00 2012-10-10 17:42:09.250 284 12709.27 33.17 54782.50 88888.00 2012-10-10 17:42:09.375 284 12709.33 33.23 54782.45 88888.00 2012-10-10 17:42:09.500 284 12709.38 33.23 54782.40 88888.00 2012-10-10 17:42:09.625 284 12709.42 33.17 54782.35 88888.00 2012-10-10 17:42:09.750 284 12709.45 33.15 54782.35 88888.00 2012-10-10 17:42:09.875 284 12709.48 33.17 54782.35 88888.00 2012-10-10 17:42:10.000 284 12709.48 33.17 54782.35 88888.00 2012-10-10 17:42:10.125 284 12709.52 33.15 54782.32 88888.00 2012-10-10 17:42:10.250 284 12709.52 33.15 54782.38 88888.00 2012-10-10 17:42:10.375 284 12709.50 33.12 54782.43 88888.00 2012-10-10 17:42:10.500 284 12709.50 33.10 54782.50 88888.00 2012-10-10 17:42:10.625 284 12709.52 33.12 54782.53 88888.00 2012-10-10 17:42:10.750 284 12709.50 33.12 54782.53 88888.00 2012-10-10 17:42:10.875 284 12709.58 33.12 54782.53 88888.00 2012-10-10 17:42:11.000 284 12709.65 33.10 54782.50 88888.00 2012-10-10 17:42:11.125 284 12709.65 33.10 54782.53 88888.00 2012-10-10 17:42:11.250 284 12709.62 33.08 54782.55 88888.00 2012-10-10 17:42:11.375 284 12709.67 33.05 54782.50 88888.00 2012-10-10 17:42:11.500 284 12709.67 33.05 54782.50 88888.00 2012-10-10 17:42:11.625 284 12709.65 33.02 54782.53 88888.00 2012-10-10 17:42:11.750 284 12709.67 33.05 54782.53 88888.00 2012-10-10 17:42:11.875 284 12709.75 33.05 54782.53 88888.00 2012-10-10 17:42:12.000 284 12709.85 33.02 54782.50 88888.00 2012-10-10 17:42:12.125 284 12709.85 33.02 54782.50 88888.00 2012-10-10 17:42:12.250 284 12709.80 33.00 54782.45 88888.00 2012-10-10 17:42:12.375 284 12709.90 33.02 54782.40 88888.00 2012-10-10 17:42:12.500 284 12709.98 33.02 54782.32 88888.00 2012-10-10 17:42:12.625 284 12710.00 33.00 54782.30 88888.00 2012-10-10 17:42:12.750 284 12710.00 33.02 54782.25 88888.00 2012-10-10 17:42:12.875 284 12709.98 32.98 54782.28 88888.00 2012-10-10 17:42:13.000 284 12710.10 32.98 54782.25 88888.00 2012-10-10 17:42:13.125 284 12710.12 32.98 54782.28 88888.00 2012-10-10 17:42:13.250 284 12710.10 32.95 54782.32 88888.00 2012-10-10 17:42:13.375 284 12710.10 32.92 54782.35 88888.00 2012-10-10 17:42:13.500 284 12710.08 32.92 54782.43 88888.00 2012-10-10 17:42:13.625 284 12710.10 32.90 54782.45 88888.00 2012-10-10 17:42:13.750 284 12710.15 32.88 54782.47 88888.00 2012-10-10 17:42:13.875 284 12710.20 32.85 54782.47 88888.00 2012-10-10 17:42:14.000 284 12710.23 32.85 54782.45 88888.00 2012-10-10 17:42:14.125 284 12710.27 32.85 54782.47 88888.00 2012-10-10 17:42:14.250 284 12710.30 32.85 54782.45 88888.00 2012-10-10 17:42:14.375 284 12710.33 32.85 54782.45 88888.00 2012-10-10 17:42:14.500 284 12710.40 32.85 54782.45 88888.00 2012-10-10 17:42:14.625 284 12710.40 32.80 54782.47 88888.00 2012-10-10 17:42:14.750 284 12710.38 32.80 54782.47 88888.00 2012-10-10 17:42:14.875 284 12710.42 32.80 54782.50 88888.00 2012-10-10 17:42:15.000 284 12710.42 32.80 54782.47 88888.00 2012-10-10 17:42:15.125 284 12710.48 32.77 54782.47 88888.00 2012-10-10 17:42:15.250 284 12710.48 32.77 54782.40 88888.00 2012-10-10 17:42:15.375 284 12710.50 32.77 54782.32 88888.00 2012-10-10 17:42:15.500 284 12710.52 32.77 54782.28 88888.00 2012-10-10 17:42:15.625 284 12710.55 32.77 54782.25 88888.00 2012-10-10 17:42:15.750 284 12710.58 32.75 54782.22 88888.00 2012-10-10 17:42:15.875 284 12710.60 32.75 54782.20 88888.00 2012-10-10 17:42:16.000 284 12710.67 32.75 54782.20 88888.00 2012-10-10 17:42:16.125 284 12710.70 32.75 54782.22 88888.00 2012-10-10 17:42:16.250 284 12710.62 32.73 54782.30 88888.00 2012-10-10 17:42:16.375 284 12710.60 32.73 54782.35 88888.00 2012-10-10 17:42:16.500 284 12710.65 32.67 54782.40 88888.00 2012-10-10 17:42:16.625 284 12710.65 32.67 54782.43 88888.00 2012-10-10 17:42:16.750 284 12710.62 32.65 54782.45 88888.00 2012-10-10 17:42:16.875 284 12710.62 32.65 54782.45 88888.00 2012-10-10 17:42:17.000 284 12710.62 32.65 54782.45 88888.00 2012-10-10 17:42:17.125 284 12710.62 32.62 54782.47 88888.00 2012-10-10 17:42:17.250 284 12710.60 32.62 54782.47 88888.00 2012-10-10 17:42:17.375 284 12710.58 32.60 54782.45 88888.00 2012-10-10 17:42:17.500 284 12710.60 32.60 54782.45 88888.00 2012-10-10 17:42:17.625 284 12710.73 32.58 54782.43 88888.00 2012-10-10 17:42:17.750 284 12710.75 32.55 54782.45 88888.00 2012-10-10 17:42:17.875 284 12710.75 32.52 54782.45 88888.00 2012-10-10 17:42:18.000 284 12710.77 32.52 54782.45 88888.00 2012-10-10 17:42:18.125 284 12710.80 32.52 54782.45 88888.00 2012-10-10 17:42:18.250 284 12710.83 32.50 54782.43 88888.00 2012-10-10 17:42:18.375 284 12710.85 32.50 54782.35 88888.00 2012-10-10 17:42:18.500 284 12710.85 32.52 54782.28 88888.00 2012-10-10 17:42:18.625 284 12710.90 32.52 54782.28 88888.00 2012-10-10 17:42:18.750 284 12710.88 32.50 54782.28 88888.00 2012-10-10 17:42:18.875 284 12710.95 32.48 54782.25 88888.00 2012-10-10 17:42:19.000 284 12710.95 32.48 54782.22 88888.00 2012-10-10 17:42:19.125 284 12710.98 32.48 54782.25 88888.00 2012-10-10 17:42:19.250 284 12710.95 32.48 54782.35 88888.00 2012-10-10 17:42:19.375 284 12710.92 32.45 54782.40 88888.00 2012-10-10 17:42:19.500 284 12710.88 32.45 54782.45 88888.00 2012-10-10 17:42:19.625 284 12710.83 32.40 54782.47 88888.00 2012-10-10 17:42:19.750 284 12710.85 32.40 54782.50 88888.00 2012-10-10 17:42:19.875 284 12710.88 32.38 54782.50 88888.00 2012-10-10 17:42:20.000 284 12710.90 32.38 54782.45 88888.00 2012-10-10 17:42:20.125 284 12710.90 32.38 54782.50 88888.00 2012-10-10 17:42:20.250 284 12710.90 32.35 54782.47 88888.00 2012-10-10 17:42:20.375 284 12710.95 32.35 54782.47 88888.00 2012-10-10 17:42:20.500 284 12710.92 32.35 54782.53 88888.00 2012-10-10 17:42:20.625 284 12710.88 32.35 54782.53 88888.00 2012-10-10 17:42:20.750 284 12710.90 32.33 54782.57 88888.00 2012-10-10 17:42:20.875 284 12710.88 32.35 54782.57 88888.00 2012-10-10 17:42:21.000 284 12710.85 32.33 54782.57 88888.00 2012-10-10 17:42:21.125 284 12710.83 32.30 54782.57 88888.00 2012-10-10 17:42:21.250 284 12710.85 32.27 54782.50 88888.00 2012-10-10 17:42:21.375 284 12710.92 32.27 54782.43 88888.00 2012-10-10 17:42:21.500 284 12710.98 32.27 54782.38 88888.00 2012-10-10 17:42:21.625 284 12710.92 32.30 54782.35 88888.00 2012-10-10 17:42:21.750 284 12710.90 32.30 54782.38 88888.00 2012-10-10 17:42:21.875 284 12710.85 32.27 54782.40 88888.00 2012-10-10 17:42:22.000 284 12710.83 32.27 54782.38 88888.00 2012-10-10 17:42:22.125 284 12710.80 32.27 54782.40 88888.00 2012-10-10 17:42:22.250 284 12710.77 32.27 54782.45 88888.00 2012-10-10 17:42:22.375 284 12710.80 32.27 54782.55 88888.00 2012-10-10 17:42:22.500 284 12710.77 32.27 54782.60 88888.00 2012-10-10 17:42:22.625 284 12710.83 32.27 54782.60 88888.00 2012-10-10 17:42:22.750 284 12710.80 32.25 54782.60 88888.00 2012-10-10 17:42:22.875 284 12710.77 32.27 54782.62 88888.00 2012-10-10 17:42:23.000 284 12710.85 32.30 54782.65 88888.00 2012-10-10 17:42:23.125 284 12710.85 32.25 54782.68 88888.00 2012-10-10 17:42:23.250 284 12710.80 32.25 54782.68 88888.00 2012-10-10 17:42:23.375 284 12710.85 32.27 54782.68 88888.00 2012-10-10 17:42:23.500 284 12710.83 32.25 54782.68 88888.00 2012-10-10 17:42:23.625 284 12710.85 32.23 54782.68 88888.00 2012-10-10 17:42:23.750 284 12710.88 32.17 54782.68 88888.00 2012-10-10 17:42:23.875 284 12710.88 32.17 54782.70 88888.00 2012-10-10 17:42:24.000 284 12710.85 32.20 54782.70 88888.00 2012-10-10 17:42:24.125 284 12710.83 32.20 54782.70 88888.00 2012-10-10 17:42:24.250 284 12710.77 32.17 54782.68 88888.00 2012-10-10 17:42:24.375 284 12710.75 32.15 54782.57 88888.00 2012-10-10 17:42:24.500 284 12710.77 32.20 54782.53 88888.00 2012-10-10 17:42:24.625 284 12710.85 32.20 54782.53 88888.00 2012-10-10 17:42:24.750 284 12710.88 32.23 54782.53 88888.00 2012-10-10 17:42:24.875 284 12710.88 32.23 54782.53 88888.00 2012-10-10 17:42:25.000 284 12710.83 32.25 54782.50 88888.00 2012-10-10 17:42:25.125 284 12710.77 32.25 54782.55 88888.00 2012-10-10 17:42:25.250 284 12710.77 32.25 54782.62 88888.00 2012-10-10 17:42:25.375 284 12710.75 32.27 54782.68 88888.00 2012-10-10 17:42:25.500 284 12710.77 32.25 54782.72 88888.00 2012-10-10 17:42:25.625 284 12710.80 32.25 54782.78 88888.00 2012-10-10 17:42:25.750 284 12710.80 32.25 54782.80 88888.00 2012-10-10 17:42:25.875 284 12710.75 32.27 54782.80 88888.00 2012-10-10 17:42:26.000 284 12710.67 32.30 54782.78 88888.00 2012-10-10 17:42:26.125 284 12710.65 32.27 54782.78 88888.00 2012-10-10 17:42:26.250 284 12710.67 32.27 54782.78 88888.00 2012-10-10 17:42:26.375 284 12710.73 32.30 54782.78 88888.00 2012-10-10 17:42:26.500 284 12710.70 32.27 54782.82 88888.00 2012-10-10 17:42:26.625 284 12710.67 32.30 54782.80 88888.00 2012-10-10 17:42:26.750 284 12710.65 32.30 54782.80 88888.00 2012-10-10 17:42:26.875 284 12710.65 32.30 54782.80 88888.00 2012-10-10 17:42:27.000 284 12710.70 32.33 54782.80 88888.00 2012-10-10 17:42:27.125 284 12710.73 32.30 54782.82 88888.00 2012-10-10 17:42:27.250 284 12710.67 32.30 54782.75 88888.00 2012-10-10 17:42:27.375 284 12710.75 32.35 54782.72 88888.00 2012-10-10 17:42:27.500 284 12710.75 32.38 54782.65 88888.00 2012-10-10 17:42:27.625 284 12710.77 32.38 54782.62 88888.00 2012-10-10 17:42:27.750 284 12710.77 32.38 54782.60 88888.00 2012-10-10 17:42:27.875 284 12710.83 32.40 54782.57 88888.00 2012-10-10 17:42:28.000 284 12710.77 32.40 54782.60 88888.00 2012-10-10 17:42:28.125 284 12710.77 32.40 54782.62 88888.00 2012-10-10 17:42:28.250 284 12710.75 32.45 54782.70 88888.00 2012-10-10 17:42:28.375 284 12710.75 32.42 54782.70 88888.00 2012-10-10 17:42:28.500 284 12710.75 32.40 54782.78 88888.00 2012-10-10 17:42:28.625 284 12710.77 32.42 54782.82 88888.00 2012-10-10 17:42:28.750 284 12710.80 32.45 54782.85 88888.00 2012-10-10 17:42:28.875 284 12710.75 32.42 54782.85 88888.00 2012-10-10 17:42:29.000 284 12710.75 32.45 54782.85 88888.00 2012-10-10 17:42:29.125 284 12710.80 32.45 54782.82 88888.00 2012-10-10 17:42:29.250 284 12710.75 32.45 54782.80 88888.00 2012-10-10 17:42:29.375 284 12710.80 32.52 54782.85 88888.00 2012-10-10 17:42:29.500 284 12710.77 32.50 54782.85 88888.00 2012-10-10 17:42:29.625 284 12710.77 32.50 54782.85 88888.00 2012-10-10 17:42:29.750 284 12710.80 32.48 54782.85 88888.00 2012-10-10 17:42:29.875 284 12710.80 32.52 54782.85 88888.00 2012-10-10 17:42:30.000 284 12710.90 32.55 54782.85 88888.00 2012-10-10 17:42:30.125 284 12710.95 32.55 54782.82 88888.00 2012-10-10 17:42:30.250 284 12710.95 32.52 54782.80 88888.00 2012-10-10 17:42:30.375 284 12710.98 32.55 54782.72 88888.00 2012-10-10 17:42:30.500 284 12711.05 32.58 54782.70 88888.00 2012-10-10 17:42:30.625 284 12711.08 32.60 54782.68 88888.00 2012-10-10 17:42:30.750 284 12711.10 32.60 54782.68 88888.00 2012-10-10 17:42:30.875 284 12711.08 32.62 54782.68 88888.00 2012-10-10 17:42:31.000 284 12711.08 32.60 54782.65 88888.00 2012-10-10 17:42:31.125 284 12711.12 32.62 54782.65 88888.00 2012-10-10 17:42:31.250 284 12711.15 32.62 54782.70 88888.00 2012-10-10 17:42:31.375 284 12711.15 32.62 54782.75 88888.00 2012-10-10 17:42:31.500 284 12711.10 32.62 54782.80 88888.00 2012-10-10 17:42:31.625 284 12711.08 32.65 54782.82 88888.00 2012-10-10 17:42:31.750 284 12711.20 32.65 54782.85 88888.00 2012-10-10 17:42:31.875 284 12711.23 32.67 54782.88 88888.00 2012-10-10 17:42:32.000 284 12711.25 32.67 54782.88 88888.00 2012-10-10 17:42:32.125 284 12711.23 32.67 54782.88 88888.00 2012-10-10 17:42:32.250 284 12711.20 32.70 54782.90 88888.00 2012-10-10 17:42:32.375 284 12711.23 32.73 54782.90 88888.00 2012-10-10 17:42:32.500 284 12711.27 32.73 54782.90 88888.00 2012-10-10 17:42:32.625 284 12711.33 32.70 54782.90 88888.00 2012-10-10 17:42:32.750 284 12711.35 32.70 54782.90 88888.00 2012-10-10 17:42:32.875 284 12711.35 32.70 54782.88 88888.00 2012-10-10 17:42:33.000 284 12711.40 32.70 54782.85 88888.00 2012-10-10 17:42:33.125 284 12711.50 32.70 54782.88 88888.00 2012-10-10 17:42:33.250 284 12711.52 32.67 54782.78 88888.00 2012-10-10 17:42:33.375 284 12711.55 32.73 54782.70 88888.00 2012-10-10 17:42:33.500 284 12711.52 32.73 54782.62 88888.00 2012-10-10 17:42:33.625 284 12711.58 32.73 54782.60 88888.00 2012-10-10 17:42:33.750 284 12711.58 32.75 54782.57 88888.00 2012-10-10 17:42:33.875 284 12711.62 32.75 54782.60 88888.00 2012-10-10 17:42:34.000 284 12711.62 32.73 54782.57 88888.00 2012-10-10 17:42:34.125 284 12711.67 32.73 54782.60 88888.00 2012-10-10 17:42:34.250 284 12711.65 32.73 54782.65 88888.00 2012-10-10 17:42:34.375 284 12711.73 32.73 54782.70 88888.00 2012-10-10 17:42:34.500 284 12711.77 32.70 54782.75 88888.00 2012-10-10 17:42:34.625 284 12711.77 32.67 54782.75 88888.00 2012-10-10 17:42:34.750 284 12711.85 32.70 54782.80 88888.00 2012-10-10 17:42:34.875 284 12711.85 32.67 54782.78 88888.00 2012-10-10 17:42:35.000 284 12711.88 32.70 54782.80 88888.00 2012-10-10 17:42:35.125 284 12711.88 32.70 54782.80 88888.00 2012-10-10 17:42:35.250 284 12711.88 32.67 54782.80 88888.00 2012-10-10 17:42:35.375 284 12711.98 32.70 54782.78 88888.00 2012-10-10 17:42:35.500 284 12712.00 32.73 54782.80 88888.00 2012-10-10 17:42:35.625 284 12711.98 32.70 54782.80 88888.00 2012-10-10 17:42:35.750 284 12711.98 32.67 54782.78 88888.00 2012-10-10 17:42:35.875 284 12712.00 32.67 54782.78 88888.00 2012-10-10 17:42:36.000 284 12712.08 32.65 54782.80 88888.00 2012-10-10 17:42:36.125 284 12712.08 32.62 54782.80 88888.00 2012-10-10 17:42:36.250 284 12712.08 32.60 54782.72 88888.00 2012-10-10 17:42:36.375 284 12712.12 32.62 54782.65 88888.00 2012-10-10 17:42:36.500 284 12712.20 32.62 54782.60 88888.00 2012-10-10 17:42:36.625 284 12712.25 32.62 54782.57 88888.00 2012-10-10 17:42:36.750 284 12712.30 32.62 54782.55 88888.00 2012-10-10 17:42:36.875 284 12712.25 32.62 54782.55 88888.00 2012-10-10 17:42:37.000 284 12712.25 32.60 54782.55 88888.00 2012-10-10 17:42:37.125 284 12712.27 32.65 54782.55 88888.00 2012-10-10 17:42:37.250 284 12712.27 32.65 54782.60 88888.00 2012-10-10 17:42:37.375 284 12712.27 32.60 54782.68 88888.00 2012-10-10 17:42:37.500 284 12712.27 32.58 54782.75 88888.00 2012-10-10 17:42:37.625 284 12712.25 32.60 54782.78 88888.00 2012-10-10 17:42:37.750 284 12712.27 32.60 54782.78 88888.00 2012-10-10 17:42:37.875 284 12712.35 32.58 54782.78 88888.00 2012-10-10 17:42:38.000 284 12712.40 32.55 54782.80 88888.00 2012-10-10 17:42:38.125 284 12712.42 32.55 54782.80 88888.00 2012-10-10 17:42:38.250 284 12712.38 32.55 54782.80 88888.00 2012-10-10 17:42:38.375 284 12712.42 32.58 54782.82 88888.00 2012-10-10 17:42:38.500 284 12712.42 32.55 54782.80 88888.00 2012-10-10 17:42:38.625 284 12712.40 32.50 54782.80 88888.00 2012-10-10 17:42:38.750 284 12712.40 32.50 54782.80 88888.00 2012-10-10 17:42:38.875 284 12712.50 32.50 54782.80 88888.00 2012-10-10 17:42:39.000 284 12712.52 32.50 54782.75 88888.00 2012-10-10 17:42:39.125 284 12712.50 32.50 54782.78 88888.00 2012-10-10 17:42:39.250 284 12712.52 32.45 54782.70 88888.00 2012-10-10 17:42:39.375 284 12712.65 32.48 54782.68 88888.00 2012-10-10 17:42:39.500 284 12712.65 32.48 54782.62 88888.00 2012-10-10 17:42:39.625 284 12712.60 32.48 54782.57 88888.00 2012-10-10 17:42:39.750 284 12712.62 32.45 54782.57 88888.00 2012-10-10 17:42:39.875 284 12712.67 32.42 54782.57 88888.00 2012-10-10 17:42:40.000 284 12712.70 32.42 54782.55 88888.00 2012-10-10 17:42:40.125 284 12712.73 32.42 54782.55 88888.00 2012-10-10 17:42:40.250 284 12712.67 32.40 54782.62 88888.00 2012-10-10 17:42:40.375 284 12712.62 32.38 54782.68 88888.00 2012-10-10 17:42:40.500 284 12712.60 32.33 54782.78 88888.00 2012-10-10 17:42:40.625 284 12712.62 32.35 54782.85 88888.00 2012-10-10 17:42:40.750 284 12712.67 32.33 54782.82 88888.00 2012-10-10 17:42:40.875 284 12712.65 32.30 54782.82 88888.00 2012-10-10 17:42:41.000 284 12712.65 32.27 54782.80 88888.00 2012-10-10 17:42:41.125 284 12712.65 32.27 54782.85 88888.00 2012-10-10 17:42:41.250 284 12712.60 32.30 54782.88 88888.00 2012-10-10 17:42:41.375 284 12712.60 32.33 54782.88 88888.00 2012-10-10 17:42:41.500 284 12712.62 32.30 54782.88 88888.00 2012-10-10 17:42:41.625 284 12712.65 32.25 54782.88 88888.00 2012-10-10 17:42:41.750 284 12712.70 32.25 54782.88 88888.00 2012-10-10 17:42:41.875 284 12712.73 32.23 54782.90 88888.00 2012-10-10 17:42:42.000 284 12712.67 32.20 54782.90 88888.00 2012-10-10 17:42:42.125 284 12712.60 32.20 54782.90 88888.00 2012-10-10 17:42:42.250 284 12712.62 32.20 54782.85 88888.00 2012-10-10 17:42:42.375 284 12712.73 32.25 54782.80 88888.00 2012-10-10 17:42:42.500 284 12712.77 32.25 54782.75 88888.00 2012-10-10 17:42:42.625 284 12712.73 32.23 54782.68 88888.00 2012-10-10 17:42:42.750 284 12712.62 32.20 54782.68 88888.00 2012-10-10 17:42:42.875 284 12712.55 32.20 54782.68 88888.00 2012-10-10 17:42:43.000 284 12712.60 32.15 54782.68 88888.00 2012-10-10 17:42:43.125 284 12712.62 32.17 54782.68 88888.00 2012-10-10 17:42:43.250 284 12712.60 32.17 54782.75 88888.00 2012-10-10 17:42:43.375 284 12712.58 32.17 54782.80 88888.00 2012-10-10 17:42:43.500 284 12712.58 32.12 54782.88 88888.00 2012-10-10 17:42:43.625 284 12712.60 32.10 54782.90 88888.00 2012-10-10 17:42:43.750 284 12712.60 32.12 54782.93 88888.00 2012-10-10 17:42:43.875 284 12712.58 32.10 54782.97 88888.00 2012-10-10 17:42:44.000 284 12712.60 32.10 54782.97 88888.00 2012-10-10 17:42:44.125 284 12712.62 32.10 54783.00 88888.00 2012-10-10 17:42:44.250 284 12712.55 32.12 54783.00 88888.00 2012-10-10 17:42:44.375 284 12712.55 32.15 54782.97 88888.00 2012-10-10 17:42:44.500 284 12712.55 32.15 54783.00 88888.00 2012-10-10 17:42:44.625 284 12712.55 32.12 54783.00 88888.00 2012-10-10 17:42:44.750 284 12712.50 32.12 54783.03 88888.00 2012-10-10 17:42:44.875 284 12712.48 32.15 54783.00 88888.00 2012-10-10 17:42:45.000 284 12712.42 32.12 54783.03 88888.00 2012-10-10 17:42:45.125 284 12712.38 32.12 54783.05 88888.00 2012-10-10 17:42:45.250 284 12712.30 32.12 54782.97 88888.00 2012-10-10 17:42:45.375 284 12712.35 32.15 54782.95 88888.00 2012-10-10 17:42:45.500 284 12712.42 32.17 54782.88 88888.00 2012-10-10 17:42:45.625 284 12712.42 32.17 54782.85 88888.00 2012-10-10 17:42:45.750 284 12712.40 32.17 54782.85 88888.00 2012-10-10 17:42:45.875 284 12712.38 32.17 54782.88 88888.00 2012-10-10 17:42:46.000 284 12712.35 32.20 54782.82 88888.00 2012-10-10 17:42:46.125 284 12712.35 32.20 54782.88 88888.00 2012-10-10 17:42:46.250 284 12712.27 32.23 54782.95 88888.00 2012-10-10 17:42:46.375 284 12712.25 32.23 54783.03 88888.00 2012-10-10 17:42:46.500 284 12712.15 32.20 54783.10 88888.00 2012-10-10 17:42:46.625 284 12712.15 32.20 54783.10 88888.00 2012-10-10 17:42:46.750 284 12712.15 32.20 54783.15 88888.00 2012-10-10 17:42:46.875 284 12712.12 32.23 54783.15 88888.00 2012-10-10 17:42:47.000 284 12712.08 32.23 54783.15 88888.00 2012-10-10 17:42:47.125 284 12712.05 32.25 54783.15 88888.00 2012-10-10 17:42:47.250 284 12712.02 32.27 54783.12 88888.00 2012-10-10 17:42:47.375 284 12712.05 32.30 54783.15 88888.00 2012-10-10 17:42:47.500 284 12712.02 32.30 54783.18 88888.00 2012-10-10 17:42:47.625 284 12711.98 32.30 54783.18 88888.00 2012-10-10 17:42:47.750 284 12711.88 32.35 54783.15 88888.00 2012-10-10 17:42:47.875 284 12711.85 32.35 54783.15 88888.00 2012-10-10 17:42:48.000 284 12711.85 32.38 54783.18 88888.00 2012-10-10 17:42:48.125 284 12711.83 32.38 54783.20 88888.00 2012-10-10 17:42:48.250 284 12711.80 32.38 54783.15 88888.00 2012-10-10 17:42:48.375 284 12711.83 32.42 54783.10 88888.00 2012-10-10 17:42:48.500 284 12711.88 32.45 54783.05 88888.00 2012-10-10 17:42:48.625 284 12711.83 32.48 54783.00 88888.00 2012-10-10 17:42:48.750 284 12711.75 32.45 54782.97 88888.00 2012-10-10 17:42:48.875 284 12711.77 32.48 54782.97 88888.00 2012-10-10 17:42:49.000 284 12711.75 32.50 54783.00 88888.00 2012-10-10 17:42:49.125 284 12711.73 32.52 54783.05 88888.00 2012-10-10 17:42:49.250 284 12711.70 32.58 54783.10 88888.00 2012-10-10 17:42:49.375 284 12711.62 32.60 54783.15 88888.00 2012-10-10 17:42:49.500 284 12711.58 32.58 54783.20 88888.00 2012-10-10 17:42:49.625 284 12711.58 32.58 54783.22 88888.00 2012-10-10 17:42:49.750 284 12711.58 32.60 54783.22 88888.00 2012-10-10 17:42:49.875 284 12711.55 32.60 54783.25 88888.00 2012-10-10 17:42:50.000 284 12711.50 32.65 54783.25 88888.00 2012-10-10 17:42:50.125 284 12711.48 32.65 54783.30 88888.00 2012-10-10 17:42:50.250 284 12711.40 32.67 54783.32 88888.00 2012-10-10 17:42:50.375 284 12711.45 32.73 54783.35 88888.00 2012-10-10 17:42:50.500 284 12711.38 32.75 54783.32 88888.00 2012-10-10 17:42:50.625 284 12711.35 32.75 54783.32 88888.00 2012-10-10 17:42:50.750 284 12711.35 32.75 54783.32 88888.00 2012-10-10 17:42:50.875 284 12711.35 32.75 54783.32 88888.00 2012-10-10 17:42:51.000 284 12711.33 32.77 54783.32 88888.00 2012-10-10 17:42:51.125 284 12711.35 32.77 54783.32 88888.00 2012-10-10 17:42:51.250 284 12711.33 32.77 54783.25 88888.00 2012-10-10 17:42:51.375 284 12711.38 32.80 54783.18 88888.00 2012-10-10 17:42:51.500 284 12711.42 32.83 54783.15 88888.00 2012-10-10 17:42:51.625 284 12711.40 32.85 54783.15 88888.00 2012-10-10 17:42:51.750 284 12711.38 32.88 54783.15 88888.00 2012-10-10 17:42:51.875 284 12711.40 32.88 54783.15 88888.00 2012-10-10 17:42:52.000 284 12711.42 32.88 54783.15 88888.00 2012-10-10 17:42:52.125 284 12711.42 32.90 54783.15 88888.00 2012-10-10 17:42:52.250 284 12711.38 32.92 54783.20 88888.00 2012-10-10 17:42:52.375 284 12711.35 32.98 54783.30 88888.00 2012-10-10 17:42:52.500 284 12711.35 32.98 54783.32 88888.00 2012-10-10 17:42:52.625 284 12711.33 32.95 54783.35 88888.00 2012-10-10 17:42:52.750 284 12711.25 32.98 54783.35 88888.00 2012-10-10 17:42:52.875 284 12711.20 33.02 54783.38 88888.00 2012-10-10 17:42:53.000 284 12711.23 33.00 54783.38 88888.00 2012-10-10 17:42:53.125 284 12711.27 33.02 54783.38 88888.00 2012-10-10 17:42:53.250 284 12711.25 33.05 54783.40 88888.00 2012-10-10 17:42:53.375 284 12711.20 33.08 54783.43 88888.00 2012-10-10 17:42:53.500 284 12711.15 33.10 54783.43 88888.00 2012-10-10 17:42:53.625 284 12711.23 33.12 54783.43 88888.00 2012-10-10 17:42:53.750 284 12711.30 33.12 54783.45 88888.00 2012-10-10 17:42:53.875 284 12711.30 33.15 54783.45 88888.00 2012-10-10 17:42:54.000 284 12711.25 33.12 54783.43 88888.00 2012-10-10 17:42:54.125 284 12711.25 33.15 54783.43 88888.00 2012-10-10 17:42:54.250 284 12711.23 33.17 54783.35 88888.00 2012-10-10 17:42:54.375 284 12711.25 33.23 54783.28 88888.00 2012-10-10 17:42:54.500 284 12711.30 33.25 54783.22 88888.00 2012-10-10 17:42:54.625 284 12711.35 33.25 54783.18 88888.00 2012-10-10 17:42:54.750 284 12711.35 33.25 54783.20 88888.00 2012-10-10 17:42:54.875 284 12711.38 33.25 54783.20 88888.00 2012-10-10 17:42:55.000 284 12711.38 33.27 54783.18 88888.00 2012-10-10 17:42:55.125 284 12711.33 33.27 54783.18 88888.00 2012-10-10 17:42:55.250 284 12711.30 33.33 54783.25 88888.00 2012-10-10 17:42:55.375 284 12711.35 33.38 54783.35 88888.00 2012-10-10 17:42:55.500 284 12711.33 33.38 54783.38 88888.00 2012-10-10 17:42:55.625 284 12711.35 33.35 54783.38 88888.00 2012-10-10 17:42:55.750 284 12711.40 33.35 54783.40 88888.00 2012-10-10 17:42:55.875 284 12711.45 33.38 54783.40 88888.00 2012-10-10 17:42:56.000 284 12711.45 33.38 54783.43 88888.00 2012-10-10 17:42:56.125 284 12711.45 33.38 54783.45 88888.00 2012-10-10 17:42:56.250 284 12711.45 33.38 54783.47 88888.00 2012-10-10 17:42:56.375 284 12711.42 33.42 54783.45 88888.00 2012-10-10 17:42:56.500 284 12711.42 33.45 54783.43 88888.00 2012-10-10 17:42:56.625 284 12711.45 33.42 54783.43 88888.00 2012-10-10 17:42:56.750 284 12711.52 33.42 54783.43 88888.00 2012-10-10 17:42:56.875 284 12711.58 33.48 54783.45 88888.00 2012-10-10 17:42:57.000 284 12711.58 33.48 54783.45 88888.00 2012-10-10 17:42:57.125 284 12711.62 33.45 54783.45 88888.00 2012-10-10 17:42:57.250 284 12711.65 33.48 54783.38 88888.00 2012-10-10 17:42:57.375 284 12711.65 33.48 54783.30 88888.00 2012-10-10 17:42:57.500 284 12711.67 33.48 54783.25 88888.00 2012-10-10 17:42:57.625 284 12711.73 33.48 54783.22 88888.00 2012-10-10 17:42:57.750 284 12711.67 33.52 54783.22 88888.00 2012-10-10 17:42:57.875 284 12711.67 33.52 54783.22 88888.00 2012-10-10 17:42:58.000 284 12711.73 33.50 54783.22 88888.00 2012-10-10 17:42:58.125 284 12711.83 33.50 54783.25 88888.00 2012-10-10 17:42:58.250 284 12711.75 33.45 54783.28 88888.00 2012-10-10 17:42:58.375 284 12711.70 33.45 54783.35 88888.00 2012-10-10 17:42:58.500 284 12711.75 33.45 54783.35 88888.00 2012-10-10 17:42:58.625 284 12711.77 33.45 54783.40 88888.00 2012-10-10 17:42:58.750 284 12711.77 33.42 54783.43 88888.00 2012-10-10 17:42:58.875 284 12711.80 33.40 54783.40 88888.00 2012-10-10 17:42:59.000 284 12711.80 33.40 54783.43 88888.00 2012-10-10 17:42:59.125 284 12711.85 33.40 54783.43 88888.00 2012-10-10 17:42:59.250 284 12711.88 33.38 54783.43 88888.00 2012-10-10 17:42:59.375 284 12711.92 33.38 54783.43 88888.00 2012-10-10 17:42:59.500 284 12711.92 33.35 54783.45 88888.00 2012-10-10 17:42:59.625 284 12711.92 33.35 54783.43 88888.00 2012-10-10 17:42:59.750 284 12711.90 33.35 54783.45 88888.00 2012-10-10 17:42:59.875 284 12711.95 33.33 54783.45 88888.00 2012-10-10 17:43:00.000 284 12712.02 33.30 54783.45 88888.00 2012-10-10 17:43:00.125 284 12712.02 33.27 54783.43 88888.00 2012-10-10 17:43:00.250 284 12712.00 33.23 54783.38 88888.00 2012-10-10 17:43:00.375 284 12712.10 33.23 54783.28 88888.00 2012-10-10 17:43:00.500 284 12712.15 33.23 54783.25 88888.00 2012-10-10 17:43:00.625 284 12712.17 33.27 54783.22 88888.00 2012-10-10 17:43:00.750 284 12712.15 33.23 54783.20 88888.00 2012-10-10 17:43:00.875 284 12712.23 33.25 54783.20 88888.00 2012-10-10 17:43:01.000 284 12712.27 33.23 54783.20 88888.00 2012-10-10 17:43:01.125 284 12712.30 33.20 54783.20 88888.00 2012-10-10 17:43:01.250 284 12712.25 33.20 54783.28 88888.00 2012-10-10 17:43:01.375 284 12712.15 33.12 54783.30 88888.00 2012-10-10 17:43:01.500 284 12712.17 33.10 54783.38 88888.00 2012-10-10 17:43:01.625 284 12712.25 33.10 54783.43 88888.00 2012-10-10 17:43:01.750 284 12712.30 33.12 54783.43 88888.00 2012-10-10 17:43:01.875 284 12712.27 33.08 54783.45 88888.00 2012-10-10 17:43:02.000 284 12712.27 33.05 54783.43 88888.00 2012-10-10 17:43:02.125 284 12712.27 33.02 54783.45 88888.00 2012-10-10 17:43:02.250 284 12712.27 33.08 54783.47 88888.00 2012-10-10 17:43:02.375 284 12712.33 33.08 54783.53 88888.00 2012-10-10 17:43:02.500 284 12712.35 33.05 54783.53 88888.00 2012-10-10 17:43:02.625 284 12712.38 33.00 54783.50 88888.00 2012-10-10 17:43:02.750 284 12712.40 32.98 54783.47 88888.00 2012-10-10 17:43:02.875 284 12712.42 32.95 54783.47 88888.00 2012-10-10 17:43:03.000 284 12712.48 32.95 54783.47 88888.00 2012-10-10 17:43:03.125 284 12712.45 32.92 54783.47 88888.00 2012-10-10 17:43:03.250 284 12712.48 32.90 54783.40 88888.00 2012-10-10 17:43:03.375 284 12712.55 32.88 54783.32 88888.00 2012-10-10 17:43:03.500 284 12712.55 32.88 54783.28 88888.00 2012-10-10 17:43:03.625 284 12712.55 32.85 54783.28 88888.00 2012-10-10 17:43:03.750 284 12712.52 32.85 54783.28 88888.00 2012-10-10 17:43:03.875 284 12712.55 32.80 54783.28 88888.00 2012-10-10 17:43:04.000 284 12712.60 32.80 54783.28 88888.00 2012-10-10 17:43:04.125 284 12712.62 32.80 54783.30 88888.00 2012-10-10 17:43:04.250 284 12712.60 32.80 54783.38 88888.00 2012-10-10 17:43:04.375 284 12712.65 32.75 54783.43 88888.00 2012-10-10 17:43:04.500 284 12712.67 32.73 54783.47 88888.00 2012-10-10 17:43:04.625 284 12712.67 32.73 54783.50 88888.00 2012-10-10 17:43:04.750 284 12712.67 32.73 54783.53 88888.00 2012-10-10 17:43:04.875 284 12712.65 32.70 54783.53 88888.00 2012-10-10 17:43:05.000 284 12712.70 32.70 54783.55 88888.00 2012-10-10 17:43:05.125 284 12712.70 32.67 54783.53 88888.00 2012-10-10 17:43:05.250 284 12712.73 32.62 54783.55 88888.00 2012-10-10 17:43:05.375 284 12712.83 32.67 54783.57 88888.00 2012-10-10 17:43:05.500 284 12712.85 32.65 54783.57 88888.00 2012-10-10 17:43:05.625 284 12712.77 32.65 54783.55 88888.00 2012-10-10 17:43:05.750 284 12712.73 32.60 54783.57 88888.00 2012-10-10 17:43:05.875 284 12712.70 32.58 54783.57 88888.00 2012-10-10 17:43:06.000 284 12712.73 32.55 54783.57 88888.00 2012-10-10 17:43:06.125 284 12712.75 32.55 54783.57 88888.00 2012-10-10 17:43:06.250 284 12712.75 32.52 54783.53 88888.00 2012-10-10 17:43:06.375 284 12712.75 32.55 54783.47 88888.00 2012-10-10 17:43:06.500 284 12712.77 32.55 54783.40 88888.00 2012-10-10 17:43:06.625 284 12712.77 32.55 54783.38 88888.00 2012-10-10 17:43:06.750 284 12712.77 32.52 54783.35 88888.00 2012-10-10 17:43:06.875 284 12712.77 32.50 54783.35 88888.00 2012-10-10 17:43:07.000 284 12712.77 32.50 54783.35 88888.00 2012-10-10 17:43:07.125 284 12712.75 32.48 54783.35 88888.00 2012-10-10 17:43:07.250 284 12712.75 32.45 54783.43 88888.00 2012-10-10 17:43:07.375 284 12712.80 32.45 54783.47 88888.00 2012-10-10 17:43:07.500 284 12712.80 32.42 54783.55 88888.00 2012-10-10 17:43:07.625 284 12712.83 32.42 54783.60 88888.00 2012-10-10 17:43:07.750 284 12712.80 32.42 54783.60 88888.00 2012-10-10 17:43:07.875 284 12712.80 32.40 54783.60 88888.00 2012-10-10 17:43:08.000 284 12712.80 32.40 54783.60 88888.00 2012-10-10 17:43:08.125 284 12712.80 32.40 54783.60 88888.00 2012-10-10 17:43:08.250 284 12712.80 32.38 54783.60 88888.00 2012-10-10 17:43:08.375 284 12712.88 32.38 54783.62 88888.00 2012-10-10 17:43:08.500 284 12712.90 32.38 54783.65 88888.00 2012-10-10 17:43:08.625 284 12712.88 32.38 54783.65 88888.00 2012-10-10 17:43:08.750 284 12712.90 32.35 54783.62 88888.00 2012-10-10 17:43:08.875 284 12712.90 32.35 54783.62 88888.00 2012-10-10 17:43:09.000 284 12712.85 32.35 54783.62 88888.00 2012-10-10 17:43:09.125 284 12712.85 32.33 54783.62 88888.00 2012-10-10 17:43:09.250 284 12712.83 32.33 54783.57 88888.00 2012-10-10 17:43:09.375 284 12712.92 32.38 54783.55 88888.00 2012-10-10 17:43:09.500 284 12712.92 32.38 54783.50 88888.00 2012-10-10 17:43:09.625 284 12712.98 32.35 54783.43 88888.00 2012-10-10 17:43:09.750 284 12712.95 32.33 54783.43 88888.00 2012-10-10 17:43:09.875 284 12712.90 32.33 54783.43 88888.00 2012-10-10 17:43:10.000 284 12712.95 32.33 54783.40 88888.00 2012-10-10 17:43:10.125 284 12713.00 32.33 54783.43 88888.00 2012-10-10 17:43:10.250 284 12712.92 32.33 54783.53 88888.00 2012-10-10 17:43:10.375 284 12712.92 32.30 54783.55 88888.00 2012-10-10 17:43:10.500 284 12712.90 32.30 54783.62 88888.00 2012-10-10 17:43:10.625 284 12712.90 32.33 54783.65 88888.00 2012-10-10 17:43:10.750 284 12713.00 32.27 54783.68 88888.00 2012-10-10 17:43:10.875 284 12713.00 32.25 54783.68 88888.00 2012-10-10 17:43:11.000 284 12712.98 32.25 54783.68 88888.00 2012-10-10 17:43:11.125 284 12712.95 32.27 54783.70 88888.00 2012-10-10 17:43:11.250 284 12712.90 32.27 54783.68 88888.00 2012-10-10 17:43:11.375 284 12712.92 32.30 54783.68 88888.00 2012-10-10 17:43:11.500 284 12712.95 32.30 54783.68 88888.00 2012-10-10 17:43:11.625 284 12712.98 32.33 54783.70 88888.00 2012-10-10 17:43:11.750 284 12713.02 32.33 54783.68 88888.00 2012-10-10 17:43:11.875 284 12712.98 32.33 54783.68 88888.00 2012-10-10 17:43:12.000 284 12713.00 32.33 54783.70 88888.00 2012-10-10 17:43:12.125 284 12712.95 32.30 54783.72 88888.00 2012-10-10 17:43:12.250 284 12712.88 32.27 54783.68 88888.00 2012-10-10 17:43:12.375 284 12712.92 32.27 54783.57 88888.00 2012-10-10 17:43:12.500 284 12713.00 32.30 54783.55 88888.00 2012-10-10 17:43:12.625 284 12713.02 32.30 54783.55 88888.00 2012-10-10 17:43:12.750 284 12712.95 32.30 54783.53 88888.00 2012-10-10 17:43:12.875 284 12712.95 32.30 54783.53 88888.00 2012-10-10 17:43:13.000 284 12712.95 32.30 54783.50 88888.00 2012-10-10 17:43:13.125 284 12712.92 32.30 54783.50 88888.00 2012-10-10 17:43:13.250 284 12712.98 32.35 54783.55 88888.00 2012-10-10 17:43:13.375 284 12712.98 32.33 54783.62 88888.00 2012-10-10 17:43:13.500 284 12712.88 32.33 54783.70 88888.00 2012-10-10 17:43:13.625 284 12712.83 32.30 54783.75 88888.00 2012-10-10 17:43:13.750 284 12712.83 32.33 54783.75 88888.00 2012-10-10 17:43:13.875 284 12712.88 32.35 54783.72 88888.00 2012-10-10 17:43:14.000 284 12712.92 32.35 54783.72 88888.00 2012-10-10 17:43:14.125 284 12712.92 32.35 54783.72 88888.00 2012-10-10 17:43:14.250 284 12712.88 32.38 54783.72 88888.00 2012-10-10 17:43:14.375 284 12712.88 32.38 54783.70 88888.00 2012-10-10 17:43:14.500 284 12712.88 32.38 54783.70 88888.00 2012-10-10 17:43:14.625 284 12712.85 32.38 54783.75 88888.00 2012-10-10 17:43:14.750 284 12712.85 32.40 54783.78 88888.00 2012-10-10 17:43:14.875 284 12712.83 32.40 54783.72 88888.00 2012-10-10 17:43:15.000 284 12712.80 32.40 54783.72 88888.00 2012-10-10 17:43:15.125 284 12712.80 32.40 54783.72 88888.00 2012-10-10 17:43:15.250 284 12712.83 32.40 54783.68 88888.00 2012-10-10 17:43:15.375 284 12712.85 32.45 54783.60 88888.00 2012-10-10 17:43:15.500 284 12712.85 32.45 54783.57 88888.00 2012-10-10 17:43:15.625 284 12712.83 32.48 54783.55 88888.00 2012-10-10 17:43:15.750 284 12712.80 32.50 54783.55 88888.00 2012-10-10 17:43:15.875 284 12712.80 32.50 54783.55 88888.00 2012-10-10 17:43:16.000 284 12712.77 32.50 54783.55 88888.00 2012-10-10 17:43:16.125 284 12712.77 32.52 54783.55 88888.00 2012-10-10 17:43:16.250 284 12712.77 32.52 54783.62 88888.00 2012-10-10 17:43:16.375 284 12712.80 32.50 54783.70 88888.00 2012-10-10 17:43:16.500 284 12712.77 32.50 54783.72 88888.00 2012-10-10 17:43:16.625 284 12712.77 32.52 54783.75 88888.00 2012-10-10 17:43:16.750 284 12712.77 32.52 54783.78 88888.00 2012-10-10 17:43:16.875 284 12712.80 32.50 54783.78 88888.00 2012-10-10 17:43:17.000 284 12712.77 32.52 54783.78 88888.00 2012-10-10 17:43:17.125 284 12712.75 32.55 54783.80 88888.00 2012-10-10 17:43:17.250 284 12712.73 32.58 54783.82 88888.00 2012-10-10 17:43:17.375 284 12712.77 32.58 54783.85 88888.00 2012-10-10 17:43:17.500 284 12712.83 32.62 54783.85 88888.00 2012-10-10 17:43:17.625 284 12712.83 32.62 54783.85 88888.00 2012-10-10 17:43:17.750 284 12712.83 32.60 54783.82 88888.00 2012-10-10 17:43:17.875 284 12712.83 32.62 54783.85 88888.00 2012-10-10 17:43:18.000 284 12712.85 32.62 54783.82 88888.00 2012-10-10 17:43:18.125 284 12712.80 32.62 54783.85 88888.00 2012-10-10 17:43:18.250 284 12712.80 32.65 54783.80 88888.00 2012-10-10 17:43:18.375 284 12712.83 32.70 54783.75 88888.00 2012-10-10 17:43:18.500 284 12712.77 32.73 54783.68 88888.00 2012-10-10 17:43:18.625 284 12712.80 32.73 54783.62 88888.00 2012-10-10 17:43:18.750 284 12712.80 32.75 54783.65 88888.00 2012-10-10 17:43:18.875 284 12712.77 32.75 54783.62 88888.00 2012-10-10 17:43:19.000 284 12712.77 32.77 54783.62 88888.00 2012-10-10 17:43:19.125 284 12712.80 32.80 54783.62 88888.00 2012-10-10 17:43:19.250 284 12712.80 32.80 54783.68 88888.00 2012-10-10 17:43:19.375 284 12712.77 32.80 54783.75 88888.00 2012-10-10 17:43:19.500 284 12712.73 32.80 54783.78 88888.00 2012-10-10 17:43:19.625 284 12712.75 32.83 54783.85 88888.00 2012-10-10 17:43:19.750 284 12712.77 32.83 54783.85 88888.00 2012-10-10 17:43:19.875 284 12712.80 32.85 54783.85 88888.00 2012-10-10 17:43:20.000 284 12712.80 32.85 54783.85 88888.00 2012-10-10 17:43:20.125 284 12712.80 32.88 54783.88 88888.00 2012-10-10 17:43:20.250 284 12712.70 32.88 54783.88 88888.00 2012-10-10 17:43:20.375 284 12712.73 32.88 54783.90 88888.00 2012-10-10 17:43:20.500 284 12712.70 32.88 54783.90 88888.00 2012-10-10 17:43:20.625 284 12712.70 32.90 54783.93 88888.00 2012-10-10 17:43:20.750 284 12712.67 32.90 54783.90 88888.00 2012-10-10 17:43:20.875 284 12712.62 32.90 54783.90 88888.00 2012-10-10 17:43:21.000 284 12712.65 32.92 54783.93 88888.00 2012-10-10 17:43:21.125 284 12712.62 32.95 54783.90 88888.00 2012-10-10 17:43:21.250 284 12712.65 32.95 54783.85 88888.00 2012-10-10 17:43:21.375 284 12712.65 33.00 54783.78 88888.00 2012-10-10 17:43:21.500 284 12712.70 33.02 54783.72 88888.00 2012-10-10 17:43:21.625 284 12712.75 33.08 54783.72 88888.00 2012-10-10 17:43:21.750 284 12712.75 33.08 54783.70 88888.00 2012-10-10 17:43:21.875 284 12712.73 33.12 54783.72 88888.00 2012-10-10 17:43:22.000 284 12712.67 33.10 54783.68 88888.00 2012-10-10 17:43:22.125 284 12712.67 33.10 54783.70 88888.00 2012-10-10 17:43:22.250 284 12712.65 33.12 54783.78 88888.00 2012-10-10 17:43:22.375 284 12712.65 33.15 54783.85 88888.00 2012-10-10 17:43:22.500 284 12712.58 33.17 54783.93 88888.00 2012-10-10 17:43:22.625 284 12712.55 33.15 54783.93 88888.00 2012-10-10 17:43:22.750 284 12712.58 33.15 54783.93 88888.00 2012-10-10 17:43:22.875 284 12712.65 33.15 54783.93 88888.00 2012-10-10 17:43:23.000 284 12712.62 33.17 54783.95 88888.00 2012-10-10 17:43:23.125 284 12712.65 33.23 54783.95 88888.00 2012-10-10 17:43:23.250 284 12712.60 33.23 54783.95 88888.00 2012-10-10 17:43:23.375 284 12712.58 33.23 54783.97 88888.00 2012-10-10 17:43:23.500 284 12712.58 33.23 54783.97 88888.00 2012-10-10 17:43:23.625 284 12712.58 33.25 54783.97 88888.00 2012-10-10 17:43:23.750 284 12712.52 33.25 54783.97 88888.00 2012-10-10 17:43:23.875 284 12712.58 33.27 54783.97 88888.00 2012-10-10 17:43:24.000 284 12712.60 33.30 54783.97 88888.00 2012-10-10 17:43:24.125 284 12712.60 33.30 54784.00 88888.00 2012-10-10 17:43:24.250 284 12712.52 33.27 54783.93 88888.00 2012-10-10 17:43:24.375 284 12712.60 33.30 54783.85 88888.00 2012-10-10 17:43:24.500 284 12712.58 33.35 54783.82 88888.00 2012-10-10 17:43:24.625 284 12712.58 33.40 54783.80 88888.00 2012-10-10 17:43:24.750 284 12712.60 33.40 54783.80 88888.00 2012-10-10 17:43:24.875 284 12712.58 33.40 54783.80 88888.00 2012-10-10 17:43:25.000 284 12712.60 33.40 54783.78 88888.00 2012-10-10 17:43:25.125 284 12712.65 33.42 54783.80 88888.00 2012-10-10 17:43:25.250 284 12712.60 33.42 54783.88 88888.00 2012-10-10 17:43:25.375 284 12712.60 33.42 54783.95 88888.00 2012-10-10 17:43:25.500 284 12712.58 33.42 54784.00 88888.00 2012-10-10 17:43:25.625 284 12712.52 33.42 54784.00 88888.00 2012-10-10 17:43:25.750 284 12712.50 33.40 54784.03 88888.00 2012-10-10 17:43:25.875 284 12712.45 33.42 54784.05 88888.00 2012-10-10 17:43:26.000 284 12712.48 33.45 54784.05 88888.00 2012-10-10 17:43:26.125 284 12712.48 33.45 54784.05 88888.00 2012-10-10 17:43:26.250 284 12712.45 33.45 54784.05 88888.00 2012-10-10 17:43:26.375 284 12712.50 33.48 54784.05 88888.00 2012-10-10 17:43:26.500 284 12712.45 33.50 54784.05 88888.00 2012-10-10 17:43:26.625 284 12712.50 33.52 54784.07 88888.00 2012-10-10 17:43:26.750 284 12712.45 33.52 54784.05 88888.00 2012-10-10 17:43:26.875 284 12712.45 33.50 54784.07 88888.00 2012-10-10 17:43:27.000 284 12712.48 33.52 54784.07 88888.00 2012-10-10 17:43:27.125 284 12712.45 33.55 54784.07 88888.00 2012-10-10 17:43:27.250 284 12712.42 33.52 54784.00 88888.00 2012-10-10 17:43:27.375 284 12712.48 33.58 54783.90 88888.00 2012-10-10 17:43:27.500 284 12712.45 33.60 54783.88 88888.00 2012-10-10 17:43:27.625 284 12712.42 33.65 54783.85 88888.00 2012-10-10 17:43:27.750 284 12712.38 33.62 54783.85 88888.00 2012-10-10 17:43:27.875 284 12712.45 33.60 54783.82 88888.00 2012-10-10 17:43:28.000 284 12712.50 33.62 54783.82 88888.00 2012-10-10 17:43:28.125 284 12712.48 33.65 54783.85 88888.00 2012-10-10 17:43:28.250 284 12712.42 33.67 54783.93 88888.00 2012-10-10 17:43:28.375 284 12712.50 33.67 54783.97 88888.00 2012-10-10 17:43:28.500 284 12712.52 33.67 54784.03 88888.00 2012-10-10 17:43:28.625 284 12712.42 33.65 54784.05 88888.00 2012-10-10 17:43:28.750 284 12712.35 33.65 54784.05 88888.00 2012-10-10 17:43:28.875 284 12712.35 33.67 54784.05 88888.00 2012-10-10 17:43:29.000 284 12712.33 33.70 54784.07 88888.00 2012-10-10 17:43:29.125 284 12712.35 33.73 54784.10 88888.00 2012-10-10 17:43:29.250 284 12712.38 33.70 54784.10 88888.00 2012-10-10 17:43:29.375 284 12712.42 33.70 54784.07 88888.00 2012-10-10 17:43:29.500 284 12712.42 33.73 54784.10 88888.00 2012-10-10 17:43:29.625 284 12712.45 33.75 54784.10 88888.00 2012-10-10 17:43:29.750 284 12712.42 33.77 54784.10 88888.00 2012-10-10 17:43:29.875 284 12712.38 33.77 54784.10 88888.00 2012-10-10 17:43:30.000 284 12712.38 33.77 54784.10 88888.00 2012-10-10 17:43:30.125 284 12712.35 33.80 54784.12 88888.00 2012-10-10 17:43:30.250 284 12712.35 33.80 54784.05 88888.00 2012-10-10 17:43:30.375 284 12712.35 33.85 54784.00 88888.00 2012-10-10 17:43:30.500 284 12712.38 33.85 54783.93 88888.00 2012-10-10 17:43:30.625 284 12712.40 33.90 54783.93 88888.00 2012-10-10 17:43:30.750 284 12712.35 33.90 54783.90 88888.00 2012-10-10 17:43:30.875 284 12712.38 33.90 54783.90 88888.00 2012-10-10 17:43:31.000 284 12712.42 33.90 54783.88 88888.00 2012-10-10 17:43:31.125 284 12712.48 33.92 54783.93 88888.00 2012-10-10 17:43:31.250 284 12712.42 33.95 54783.97 88888.00 2012-10-10 17:43:31.375 284 12712.40 33.95 54784.03 88888.00 2012-10-10 17:43:31.500 284 12712.42 34.00 54784.07 88888.00 2012-10-10 17:43:31.625 284 12712.48 33.98 54784.10 88888.00 2012-10-10 17:43:31.750 284 12712.42 34.00 54784.12 88888.00 2012-10-10 17:43:31.875 284 12712.38 34.02 54784.12 88888.00 2012-10-10 17:43:32.000 284 12712.38 34.05 54784.12 88888.00 2012-10-10 17:43:32.125 284 12712.40 34.05 54784.12 88888.00 2012-10-10 17:43:32.250 284 12712.38 34.08 54784.15 88888.00 2012-10-10 17:43:32.375 284 12712.42 34.10 54784.15 88888.00 2012-10-10 17:43:32.500 284 12712.42 34.10 54784.15 88888.00 2012-10-10 17:43:32.625 284 12712.40 34.12 54784.15 88888.00 2012-10-10 17:43:32.750 284 12712.40 34.12 54784.15 88888.00 2012-10-10 17:43:32.875 284 12712.40 34.15 54784.15 88888.00 2012-10-10 17:43:33.000 284 12712.40 34.15 54784.15 88888.00 2012-10-10 17:43:33.125 284 12712.40 34.15 54784.18 88888.00 2012-10-10 17:43:33.250 284 12712.38 34.15 54784.07 88888.00 2012-10-10 17:43:33.375 284 12712.42 34.17 54784.03 88888.00 2012-10-10 17:43:33.500 284 12712.50 34.23 54783.95 88888.00 2012-10-10 17:43:33.625 284 12712.58 34.27 54783.95 88888.00 2012-10-10 17:43:33.750 284 12712.60 34.30 54783.95 88888.00 2012-10-10 17:43:33.875 284 12712.60 34.30 54783.95 88888.00 2012-10-10 17:43:34.000 284 12712.58 34.30 54783.95 88888.00 2012-10-10 17:43:34.125 284 12712.55 34.33 54783.95 88888.00 2012-10-10 17:43:34.250 284 12712.58 34.35 54784.03 88888.00 2012-10-10 17:43:34.375 284 12712.62 34.35 54784.07 88888.00 2012-10-10 17:43:34.500 284 12712.60 34.35 54784.10 88888.00 2012-10-10 17:43:34.625 284 12712.52 34.33 54784.12 88888.00 2012-10-10 17:43:34.750 284 12712.58 34.33 54784.12 88888.00 2012-10-10 17:43:34.875 284 12712.60 34.35 54784.15 88888.00 2012-10-10 17:43:35.000 284 12712.65 34.38 54784.12 88888.00 2012-10-10 17:43:35.125 284 12712.70 34.38 54784.12 88888.00 2012-10-10 17:43:35.250 284 12712.67 34.38 54784.18 88888.00 2012-10-10 17:43:35.375 284 12712.73 34.40 54784.20 88888.00 2012-10-10 17:43:35.500 284 12712.73 34.42 54784.20 88888.00 2012-10-10 17:43:35.625 284 12712.73 34.42 54784.18 88888.00 2012-10-10 17:43:35.750 284 12712.75 34.45 54784.18 88888.00 2012-10-10 17:43:35.875 284 12712.73 34.42 54784.18 88888.00 2012-10-10 17:43:36.000 284 12712.75 34.42 54784.15 88888.00 2012-10-10 17:43:36.125 284 12712.73 34.42 54784.15 88888.00 2012-10-10 17:43:36.250 284 12712.67 34.40 54784.10 88888.00 2012-10-10 17:43:36.375 284 12712.73 34.48 54784.03 88888.00 2012-10-10 17:43:36.500 284 12712.73 34.48 54784.00 88888.00 2012-10-10 17:43:36.625 284 12712.75 34.48 54783.95 88888.00 2012-10-10 17:43:36.750 284 12712.77 34.48 54783.95 88888.00 2012-10-10 17:43:36.875 284 12712.75 34.48 54783.97 88888.00 2012-10-10 17:43:37.000 284 12712.80 34.48 54783.97 88888.00 2012-10-10 17:43:37.125 284 12712.83 34.48 54783.97 88888.00 2012-10-10 17:43:37.250 284 12712.83 34.50 54784.03 88888.00 2012-10-10 17:43:37.375 284 12712.83 34.48 54784.05 88888.00 2012-10-10 17:43:37.500 284 12712.83 34.48 54784.10 88888.00 2012-10-10 17:43:37.625 284 12712.85 34.50 54784.15 88888.00 2012-10-10 17:43:37.750 284 12712.88 34.52 54784.15 88888.00 2012-10-10 17:43:37.875 284 12712.92 34.55 54784.15 88888.00 2012-10-10 17:43:38.000 284 12713.02 34.52 54784.18 88888.00 2012-10-10 17:43:38.125 284 12713.02 34.52 54784.20 88888.00 2012-10-10 17:43:38.250 284 12713.05 34.52 54784.18 88888.00 2012-10-10 17:43:38.375 284 12713.10 34.55 54784.20 88888.00 2012-10-10 17:43:38.500 284 12713.10 34.55 54784.18 88888.00 2012-10-10 17:43:38.625 284 12713.10 34.55 54784.20 88888.00 2012-10-10 17:43:38.750 284 12713.17 34.55 54784.18 88888.00 2012-10-10 17:43:38.875 284 12713.17 34.52 54784.18 88888.00 2012-10-10 17:43:39.000 284 12713.25 34.52 54784.18 88888.00 2012-10-10 17:43:39.125 284 12713.27 34.52 54784.15 88888.00 2012-10-10 17:43:39.250 284 12713.35 34.52 54784.07 88888.00 2012-10-10 17:43:39.375 284 12713.48 34.60 54784.00 88888.00 2012-10-10 17:43:39.500 284 12713.55 34.60 54783.97 88888.00 2012-10-10 17:43:39.625 284 12713.55 34.58 54783.93 88888.00 2012-10-10 17:43:39.750 284 12713.58 34.58 54783.90 88888.00 2012-10-10 17:43:39.875 284 12713.62 34.55 54783.90 88888.00 2012-10-10 17:43:40.000 284 12713.67 34.58 54783.90 88888.00 2012-10-10 17:43:40.125 284 12713.73 34.58 54783.90 88888.00 2012-10-10 17:43:40.250 284 12713.70 34.58 54783.95 88888.00 2012-10-10 17:43:40.375 284 12713.67 34.55 54784.00 88888.00 2012-10-10 17:43:40.500 284 12713.70 34.52 54784.03 88888.00 2012-10-10 17:43:40.625 284 12713.70 34.50 54784.05 88888.00 2012-10-10 17:43:40.750 284 12713.77 34.52 54784.07 88888.00 2012-10-10 17:43:40.875 284 12713.83 34.52 54784.10 88888.00 2012-10-10 17:43:41.000 284 12713.85 34.55 54784.07 88888.00 2012-10-10 17:43:41.125 284 12713.90 34.52 54784.10 88888.00 2012-10-10 17:43:41.250 284 12713.92 34.50 54784.07 88888.00 2012-10-10 17:43:41.375 284 12713.90 34.48 54784.05 88888.00 2012-10-10 17:43:41.500 284 12713.95 34.50 54784.07 88888.00 2012-10-10 17:43:41.625 284 12714.02 34.52 54784.07 88888.00 2012-10-10 17:43:41.750 284 12714.02 34.52 54784.07 88888.00 2012-10-10 17:43:41.875 284 12714.00 34.50 54784.05 88888.00 2012-10-10 17:43:42.000 284 12714.10 34.50 54784.03 88888.00 2012-10-10 17:43:42.125 284 12714.17 34.48 54784.03 88888.00 2012-10-10 17:43:42.250 284 12714.23 34.45 54783.97 88888.00 2012-10-10 17:43:42.375 284 12714.27 34.48 54783.90 88888.00 2012-10-10 17:43:42.500 284 12714.23 34.45 54783.85 88888.00 2012-10-10 17:43:42.625 284 12714.27 34.48 54783.85 88888.00 2012-10-10 17:43:42.750 284 12714.40 34.48 54783.82 88888.00 2012-10-10 17:43:42.875 284 12714.50 34.48 54783.80 88888.00 2012-10-10 17:43:43.000 284 12714.52 34.45 54783.78 88888.00 2012-10-10 17:43:43.125 284 12714.52 34.45 54783.78 88888.00 2012-10-10 17:43:43.250 284 12714.52 34.48 54783.82 88888.00 2012-10-10 17:43:43.375 284 12714.58 34.45 54783.88 88888.00 2012-10-10 17:43:43.500 284 12714.58 34.42 54783.93 88888.00 2012-10-10 17:43:43.625 284 12714.60 34.42 54783.97 88888.00 2012-10-10 17:43:43.750 284 12714.67 34.40 54784.00 88888.00 2012-10-10 17:43:43.875 284 12714.75 34.40 54784.00 88888.00 2012-10-10 17:43:44.000 284 12714.80 34.38 54783.97 88888.00 2012-10-10 17:43:44.125 284 12714.85 34.38 54783.97 88888.00 2012-10-10 17:43:44.250 284 12714.80 34.35 54783.97 88888.00 2012-10-10 17:43:44.375 284 12714.80 34.35 54783.97 88888.00 2012-10-10 17:43:44.500 284 12714.85 34.38 54783.97 88888.00 2012-10-10 17:43:44.625 284 12714.92 34.38 54783.97 88888.00 2012-10-10 17:43:44.750 284 12714.98 34.38 54783.97 88888.00 2012-10-10 17:43:44.875 284 12715.00 34.35 54783.95 88888.00 2012-10-10 17:43:45.000 284 12715.05 34.35 54783.95 88888.00 2012-10-10 17:43:45.125 284 12715.08 34.33 54783.95 88888.00 2012-10-10 17:43:45.250 284 12715.08 34.30 54783.88 88888.00 2012-10-10 17:43:45.375 284 12715.12 34.30 54783.82 88888.00 2012-10-10 17:43:45.500 284 12715.20 34.33 54783.75 88888.00 2012-10-10 17:43:45.625 284 12715.25 34.33 54783.72 88888.00 2012-10-10 17:43:45.750 284 12715.30 34.27 54783.70 88888.00 2012-10-10 17:43:45.875 284 12715.27 34.27 54783.72 88888.00 2012-10-10 17:43:46.000 284 12715.30 34.23 54783.68 88888.00 2012-10-10 17:43:46.125 284 12715.35 34.23 54783.68 88888.00 2012-10-10 17:43:46.250 284 12715.38 34.25 54783.75 88888.00 2012-10-10 17:43:46.375 284 12715.38 34.25 54783.82 88888.00 2012-10-10 17:43:46.500 284 12715.38 34.23 54783.88 88888.00 2012-10-10 17:43:46.625 284 12715.40 34.20 54783.90 88888.00 2012-10-10 17:43:46.750 284 12715.48 34.15 54783.90 88888.00 2012-10-10 17:43:46.875 284 12715.52 34.15 54783.93 88888.00 2012-10-10 17:43:47.000 284 12715.52 34.15 54783.88 88888.00 2012-10-10 17:43:47.125 284 12715.48 34.15 54783.93 88888.00 2012-10-10 17:43:47.250 284 12715.50 34.12 54783.95 88888.00 2012-10-10 17:43:47.375 284 12715.55 34.10 54783.93 88888.00 2012-10-10 17:43:47.500 284 12715.60 34.10 54783.93 88888.00 2012-10-10 17:43:47.625 284 12715.62 34.10 54783.93 88888.00 2012-10-10 17:43:47.750 284 12715.55 34.10 54783.90 88888.00 2012-10-10 17:43:47.875 284 12715.60 34.08 54783.90 88888.00 2012-10-10 17:43:48.000 284 12715.67 34.08 54783.93 88888.00 2012-10-10 17:43:48.125 284 12715.77 34.02 54783.93 88888.00 2012-10-10 17:43:48.250 284 12715.77 34.00 54783.85 88888.00 2012-10-10 17:43:48.375 284 12715.80 34.02 54783.75 88888.00 2012-10-10 17:43:48.500 284 12715.77 34.02 54783.70 88888.00 2012-10-10 17:43:48.625 284 12715.77 34.08 54783.68 88888.00 2012-10-10 17:43:48.750 284 12715.83 34.02 54783.68 88888.00 2012-10-10 17:43:48.875 284 12715.83 34.00 54783.65 88888.00 2012-10-10 17:43:49.000 284 12715.85 34.00 54783.68 88888.00 2012-10-10 17:43:49.125 284 12715.90 34.02 54783.68 88888.00 2012-10-10 17:43:49.250 284 12715.92 34.02 54783.72 88888.00 2012-10-10 17:43:49.375 284 12715.92 34.02 54783.80 88888.00 2012-10-10 17:43:49.500 284 12715.88 34.00 54783.85 88888.00 2012-10-10 17:43:49.625 284 12715.83 34.00 54783.90 88888.00 2012-10-10 17:43:49.750 284 12715.88 33.98 54783.90 88888.00 2012-10-10 17:43:49.875 284 12715.85 33.98 54783.90 88888.00 2012-10-10 17:43:50.000 284 12715.90 33.98 54783.90 88888.00 2012-10-10 17:43:50.125 284 12715.95 33.98 54783.93 88888.00 2012-10-10 17:43:50.250 284 12715.98 33.92 54783.90 88888.00 2012-10-10 17:43:50.375 284 12716.00 33.92 54783.90 88888.00 2012-10-10 17:43:50.500 284 12715.95 33.95 54783.90 88888.00 2012-10-10 17:43:50.625 284 12715.92 33.92 54783.93 88888.00 2012-10-10 17:43:50.750 284 12715.95 33.92 54783.95 88888.00 2012-10-10 17:43:50.875 284 12715.98 33.92 54783.95 88888.00 2012-10-10 17:43:51.000 284 12715.95 33.92 54783.93 88888.00 2012-10-10 17:43:51.125 284 12715.98 33.92 54783.93 88888.00 2012-10-10 17:43:51.250 284 12715.98 33.90 54783.88 88888.00 2012-10-10 17:43:51.375 284 12716.02 33.92 54783.80 88888.00 2012-10-10 17:43:51.500 284 12716.05 33.95 54783.75 88888.00 2012-10-10 17:43:51.625 284 12716.05 33.98 54783.72 88888.00 2012-10-10 17:43:51.750 284 12716.05 33.98 54783.72 88888.00 2012-10-10 17:43:51.875 284 12716.05 33.95 54783.70 88888.00 2012-10-10 17:43:52.000 284 12716.10 33.95 54783.70 88888.00 2012-10-10 17:43:52.125 284 12716.10 33.92 54783.72 88888.00 2012-10-10 17:43:52.250 284 12716.05 33.95 54783.80 88888.00 2012-10-10 17:43:52.375 284 12716.05 33.95 54783.82 88888.00 2012-10-10 17:43:52.500 284 12716.00 33.92 54783.88 88888.00 2012-10-10 17:43:52.625 284 12715.98 33.90 54783.90 88888.00 2012-10-10 17:43:52.750 284 12715.98 33.90 54783.95 88888.00 2012-10-10 17:43:52.875 284 12715.95 33.92 54783.97 88888.00 2012-10-10 17:43:53.000 284 12715.95 33.95 54783.97 88888.00 2012-10-10 17:43:53.125 284 12716.02 33.92 54783.97 88888.00 2012-10-10 17:43:53.250 284 12716.05 33.90 54783.97 88888.00 2012-10-10 17:43:53.375 284 12716.02 33.95 54783.97 88888.00 2012-10-10 17:43:53.500 284 12716.05 33.98 54784.00 88888.00 2012-10-10 17:43:53.625 284 12715.98 33.95 54784.00 88888.00 2012-10-10 17:43:53.750 284 12715.92 33.95 54784.03 88888.00 2012-10-10 17:43:53.875 284 12715.95 33.95 54784.00 88888.00 2012-10-10 17:43:54.000 284 12715.95 33.95 54784.00 88888.00 2012-10-10 17:43:54.125 284 12716.00 33.98 54784.00 88888.00 2012-10-10 17:43:54.250 284 12715.98 33.95 54783.95 88888.00 2012-10-10 17:43:54.375 284 12715.95 33.98 54783.90 88888.00 2012-10-10 17:43:54.500 284 12715.92 34.00 54783.85 88888.00 2012-10-10 17:43:54.625 284 12715.90 34.02 54783.82 88888.00 2012-10-10 17:43:54.750 284 12715.88 34.02 54783.82 88888.00 2012-10-10 17:43:54.875 284 12715.88 34.02 54783.82 88888.00 2012-10-10 17:43:55.000 284 12715.83 34.05 54783.82 88888.00 2012-10-10 17:43:55.125 284 12715.83 34.08 54783.82 88888.00 2012-10-10 17:43:55.250 284 12715.77 34.10 54783.93 88888.00 2012-10-10 17:43:55.375 284 12715.80 34.08 54783.97 88888.00 2012-10-10 17:43:55.500 284 12715.77 34.05 54784.03 88888.00 2012-10-10 17:43:55.625 284 12715.73 34.05 54784.05 88888.00 2012-10-10 17:43:55.750 284 12715.70 34.08 54784.07 88888.00 2012-10-10 17:43:55.875 284 12715.73 34.10 54784.07 88888.00 2012-10-10 17:43:56.000 284 12715.75 34.10 54784.07 88888.00 2012-10-10 17:43:56.125 284 12715.67 34.10 54784.10 88888.00 2012-10-10 17:43:56.250 284 12715.62 34.10 54784.12 88888.00 2012-10-10 17:43:56.375 284 12715.67 34.12 54784.10 88888.00 2012-10-10 17:43:56.500 284 12715.60 34.12 54784.12 88888.00 2012-10-10 17:43:56.625 284 12715.65 34.12 54784.15 88888.00 2012-10-10 17:43:56.750 284 12715.65 34.15 54784.15 88888.00 2012-10-10 17:43:56.875 284 12715.62 34.15 54784.18 88888.00 2012-10-10 17:43:57.000 284 12715.60 34.17 54784.18 88888.00 2012-10-10 17:43:57.125 284 12715.50 34.17 54784.18 88888.00 2012-10-10 17:43:57.250 284 12715.50 34.17 54784.12 88888.00 2012-10-10 17:43:57.375 284 12715.50 34.23 54784.05 88888.00 2012-10-10 17:43:57.500 284 12715.48 34.27 54784.00 88888.00 2012-10-10 17:43:57.625 284 12715.50 34.25 54783.97 88888.00 2012-10-10 17:43:57.750 284 12715.48 34.27 54783.97 88888.00 2012-10-10 17:43:57.875 284 12715.40 34.27 54783.97 88888.00 2012-10-10 17:43:58.000 284 12715.42 34.30 54783.97 88888.00 2012-10-10 17:43:58.125 284 12715.45 34.33 54784.00 88888.00 2012-10-10 17:43:58.250 284 12715.42 34.33 54784.07 88888.00 2012-10-10 17:43:58.375 284 12715.42 34.35 54784.15 88888.00 2012-10-10 17:43:58.500 284 12715.35 34.35 54784.18 88888.00 2012-10-10 17:43:58.625 284 12715.30 34.33 54784.20 88888.00 2012-10-10 17:43:58.750 284 12715.27 34.35 54784.22 88888.00 2012-10-10 17:43:58.875 284 12715.27 34.38 54784.25 88888.00 2012-10-10 17:43:59.000 284 12715.27 34.40 54784.22 88888.00 2012-10-10 17:43:59.125 284 12715.25 34.38 54784.25 88888.00 2012-10-10 17:43:59.250 284 12715.30 34.40 54784.28 88888.00 2012-10-10 17:43:59.375 284 12715.38 34.42 54784.30 88888.00 2012-10-10 17:43:59.500 284 12715.30 34.45 54784.30 88888.00 2012-10-10 17:43:59.625 284 12715.27 34.42 54784.28 88888.00 2012-10-10 17:43:59.750 284 12715.17 34.45 54784.30 88888.00 2012-10-10 17:43:59.875 284 12715.12 34.45 54784.28 88888.00 2012-10-10 17:44:00.000 284 12715.15 34.48 54784.30 88888.00 2012-10-10 17:44:00.125 284 12715.15 34.48 54784.30 88888.00 2012-10-10 17:44:00.250 284 12715.08 34.45 54784.25 88888.00 2012-10-10 17:44:00.375 284 12715.10 34.48 54784.18 88888.00 2012-10-10 17:44:00.500 284 12715.12 34.50 54784.15 88888.00 2012-10-10 17:44:00.625 284 12715.10 34.52 54784.15 88888.00 2012-10-10 17:44:00.750 284 12715.10 34.55 54784.15 88888.00 2012-10-10 17:44:00.875 284 12715.10 34.52 54784.15 88888.00 2012-10-10 17:44:01.000 284 12715.10 34.52 54784.15 88888.00 2012-10-10 17:44:01.125 284 12715.08 34.58 54784.18 88888.00 2012-10-10 17:44:01.250 284 12715.02 34.58 54784.25 88888.00 2012-10-10 17:44:01.375 284 12714.95 34.60 54784.28 88888.00 2012-10-10 17:44:01.500 284 12714.98 34.60 54784.35 88888.00 2012-10-10 17:44:01.625 284 12714.95 34.62 54784.43 88888.00 2012-10-10 17:44:01.750 284 12714.92 34.62 54784.40 88888.00 2012-10-10 17:44:01.875 284 12714.88 34.60 54784.43 88888.00 2012-10-10 17:44:02.000 284 12714.85 34.65 54784.43 88888.00 2012-10-10 17:44:02.125 284 12714.85 34.65 54784.45 88888.00 2012-10-10 17:44:02.250 284 12714.77 34.67 54784.47 88888.00 2012-10-10 17:44:02.375 284 12714.85 34.73 54784.53 88888.00 2012-10-10 17:44:02.500 284 12714.90 34.75 54784.53 88888.00 2012-10-10 17:44:02.625 284 12714.85 34.73 54784.47 88888.00 2012-10-10 17:44:02.750 284 12714.77 34.73 54784.47 88888.00 2012-10-10 17:44:02.875 284 12714.75 34.73 54784.47 88888.00 2012-10-10 17:44:03.000 284 12714.75 34.75 54784.47 88888.00 2012-10-10 17:44:03.125 284 12714.73 34.75 54784.47 88888.00 2012-10-10 17:44:03.250 284 12714.67 34.75 54784.45 88888.00 2012-10-10 17:44:03.375 284 12714.77 34.77 54784.43 88888.00 2012-10-10 17:44:03.500 284 12714.83 34.85 54784.38 88888.00 2012-10-10 17:44:03.625 284 12714.80 34.83 54784.35 88888.00 2012-10-10 17:44:03.750 284 12714.75 34.85 54784.35 88888.00 2012-10-10 17:44:03.875 284 12714.73 34.83 54784.35 88888.00 2012-10-10 17:44:04.000 284 12714.73 34.85 54784.32 88888.00 2012-10-10 17:44:04.125 284 12714.73 34.88 54784.35 88888.00 2012-10-10 17:44:04.250 284 12714.62 34.88 54784.45 88888.00 2012-10-10 17:44:04.375 284 12714.55 34.88 54784.50 88888.00 2012-10-10 17:44:04.500 284 12714.55 34.88 54784.55 88888.00 2012-10-10 17:44:04.625 284 12714.58 34.88 54784.55 88888.00 2012-10-10 17:44:04.750 284 12714.60 34.90 54784.60 88888.00 2012-10-10 17:44:04.875 284 12714.55 34.92 54784.60 88888.00 2012-10-10 17:44:05.000 284 12714.52 34.90 54784.60 88888.00 2012-10-10 17:44:05.125 284 12714.58 34.92 54784.65 88888.00 2012-10-10 17:44:05.250 284 12714.60 34.92 54784.68 88888.00 2012-10-10 17:44:05.375 284 12714.67 34.95 54784.70 88888.00 2012-10-10 17:44:05.500 284 12714.60 34.98 54784.68 88888.00 2012-10-10 17:44:05.625 284 12714.52 34.98 54784.68 88888.00 2012-10-10 17:44:05.750 284 12714.55 34.98 54784.70 88888.00 2012-10-10 17:44:05.875 284 12714.58 34.98 54784.70 88888.00 2012-10-10 17:44:06.000 284 12714.62 34.98 54784.70 88888.00 2012-10-10 17:44:06.125 284 12714.65 34.95 54784.70 88888.00 2012-10-10 17:44:06.250 284 12714.70 34.95 54784.65 88888.00 2012-10-10 17:44:06.375 284 12714.70 34.98 54784.60 88888.00 2012-10-10 17:44:06.500 284 12714.70 34.98 54784.55 88888.00 2012-10-10 17:44:06.625 284 12714.73 35.00 54784.53 88888.00 2012-10-10 17:44:06.750 284 12714.75 35.00 54784.53 88888.00 2012-10-10 17:44:06.875 284 12714.75 35.00 54784.53 88888.00 2012-10-10 17:44:07.000 284 12714.80 34.98 54784.53 88888.00 2012-10-10 17:44:07.125 284 12714.73 35.00 54784.53 88888.00 2012-10-10 17:44:07.250 284 12714.70 35.00 54784.62 88888.00 2012-10-10 17:44:07.375 284 12714.70 35.02 54784.68 88888.00 2012-10-10 17:44:07.500 284 12714.62 35.00 54784.72 88888.00 2012-10-10 17:44:07.625 284 12714.60 35.00 54784.72 88888.00 2012-10-10 17:44:07.750 284 12714.58 35.00 54784.75 88888.00 2012-10-10 17:44:07.875 284 12714.52 35.02 54784.75 88888.00 2012-10-10 17:44:08.000 284 12714.55 35.02 54784.78 88888.00 2012-10-10 17:44:08.125 284 12714.58 35.00 54784.78 88888.00 2012-10-10 17:44:08.250 284 12714.65 35.00 54784.80 88888.00 2012-10-10 17:44:08.375 284 12714.62 35.00 54784.80 88888.00 2012-10-10 17:44:08.500 284 12714.67 35.02 54784.80 88888.00 2012-10-10 17:44:08.625 284 12714.73 35.00 54784.78 88888.00 2012-10-10 17:44:08.750 284 12714.75 35.00 54784.80 88888.00 2012-10-10 17:44:08.875 284 12714.73 34.98 54784.80 88888.00 2012-10-10 17:44:09.000 284 12714.62 35.00 54784.82 88888.00 2012-10-10 17:44:09.125 284 12714.55 35.00 54784.82 88888.00 2012-10-10 17:44:09.250 284 12714.62 34.95 54784.80 88888.00 2012-10-10 17:44:09.375 284 12714.75 34.95 54784.75 88888.00 2012-10-10 17:44:09.500 284 12714.75 34.95 54784.68 88888.00 2012-10-10 17:44:09.625 284 12714.75 35.00 54784.65 88888.00 2012-10-10 17:44:09.750 284 12714.75 35.00 54784.65 88888.00 2012-10-10 17:44:09.875 284 12714.70 35.00 54784.65 88888.00 2012-10-10 17:44:10.000 284 12714.73 35.02 54784.62 88888.00 2012-10-10 17:44:10.125 284 12714.80 35.00 54784.68 88888.00 2012-10-10 17:44:10.250 284 12714.77 35.02 54784.75 88888.00 2012-10-10 17:44:10.375 284 12714.80 35.00 54784.82 88888.00 2012-10-10 17:44:10.500 284 12714.77 34.98 54784.82 88888.00 2012-10-10 17:44:10.625 284 12714.80 34.98 54784.85 88888.00 2012-10-10 17:44:10.750 284 12714.83 35.00 54784.88 88888.00 2012-10-10 17:44:10.875 284 12714.83 34.95 54784.90 88888.00 2012-10-10 17:44:11.000 284 12714.83 34.92 54784.90 88888.00 2012-10-10 17:44:11.125 284 12714.83 34.92 54784.88 88888.00 2012-10-10 17:44:11.250 284 12714.80 34.92 54784.90 88888.00 2012-10-10 17:44:11.375 284 12714.85 34.95 54784.90 88888.00 2012-10-10 17:44:11.500 284 12714.83 34.95 54784.95 88888.00 2012-10-10 17:44:11.625 284 12714.83 34.92 54784.97 88888.00 2012-10-10 17:44:11.750 284 12714.80 34.92 54784.97 88888.00 2012-10-10 17:44:11.875 284 12714.77 34.90 54784.97 88888.00 2012-10-10 17:44:12.000 284 12714.75 34.90 54784.97 88888.00 2012-10-10 17:44:12.125 284 12714.75 34.88 54784.97 88888.00 2012-10-10 17:44:12.250 284 12714.75 34.85 54784.90 88888.00 2012-10-10 17:44:12.375 284 12714.85 34.90 54784.88 88888.00 2012-10-10 17:44:12.500 284 12714.88 34.90 54784.80 88888.00 2012-10-10 17:44:12.625 284 12714.88 34.85 54784.78 88888.00 2012-10-10 17:44:12.750 284 12714.90 34.88 54784.75 88888.00 2012-10-10 17:44:12.875 284 12714.85 34.85 54784.78 88888.00 2012-10-10 17:44:13.000 284 12714.88 34.85 54784.78 88888.00 2012-10-10 17:44:13.125 284 12714.90 34.85 54784.78 88888.00 2012-10-10 17:44:13.250 284 12714.88 34.85 54784.85 88888.00 2012-10-10 17:44:13.375 284 12714.80 34.83 54784.88 88888.00 2012-10-10 17:44:13.500 284 12714.80 34.80 54784.93 88888.00 2012-10-10 17:44:13.625 284 12714.77 34.77 54784.95 88888.00 2012-10-10 17:44:13.750 284 12714.80 34.77 54785.00 88888.00 2012-10-10 17:44:13.875 284 12714.80 34.75 54785.00 88888.00 2012-10-10 17:44:14.000 284 12714.83 34.75 54785.00 88888.00 2012-10-10 17:44:14.125 284 12714.80 34.73 54785.05 88888.00 2012-10-10 17:44:14.250 284 12714.77 34.75 54785.10 88888.00 2012-10-10 17:44:14.375 284 12714.83 34.75 54785.10 88888.00 2012-10-10 17:44:14.500 284 12714.83 34.73 54785.07 88888.00 2012-10-10 17:44:14.625 284 12714.83 34.75 54785.10 88888.00 2012-10-10 17:44:14.750 284 12714.85 34.77 54785.07 88888.00 2012-10-10 17:44:14.875 284 12714.88 34.75 54785.05 88888.00 2012-10-10 17:44:15.000 284 12714.85 34.70 54785.05 88888.00 2012-10-10 17:44:15.125 284 12714.90 34.67 54785.10 88888.00 2012-10-10 17:44:15.250 284 12714.88 34.67 54785.07 88888.00 2012-10-10 17:44:15.375 284 12714.88 34.67 54785.00 88888.00 2012-10-10 17:44:15.500 284 12714.83 34.70 54784.93 88888.00 2012-10-10 17:44:15.625 284 12714.83 34.70 54784.93 88888.00 2012-10-10 17:44:15.750 284 12714.88 34.67 54784.90 88888.00 2012-10-10 17:44:15.875 284 12714.88 34.65 54784.90 88888.00 2012-10-10 17:44:16.000 284 12714.85 34.65 54784.90 88888.00 2012-10-10 17:44:16.125 284 12714.85 34.65 54784.90 88888.00 2012-10-10 17:44:16.250 284 12714.85 34.65 54784.97 88888.00 2012-10-10 17:44:16.375 284 12714.83 34.65 54785.05 88888.00 2012-10-10 17:44:16.500 284 12714.70 34.60 54785.12 88888.00 2012-10-10 17:44:16.625 284 12714.75 34.60 54785.18 88888.00 2012-10-10 17:44:16.750 284 12714.75 34.58 54785.20 88888.00 2012-10-10 17:44:16.875 284 12714.73 34.55 54785.20 88888.00 2012-10-10 17:44:17.000 284 12714.65 34.52 54785.22 88888.00 2012-10-10 17:44:17.125 284 12714.67 34.55 54785.22 88888.00 2012-10-10 17:44:17.250 284 12714.75 34.55 54785.22 88888.00 2012-10-10 17:44:17.375 284 12714.85 34.52 54785.22 88888.00 2012-10-10 17:44:17.500 284 12714.80 34.52 54785.25 88888.00 2012-10-10 17:44:17.625 284 12714.77 34.55 54785.28 88888.00 2012-10-10 17:44:17.750 284 12714.65 34.52 54785.28 88888.00 2012-10-10 17:44:17.875 284 12714.65 34.50 54785.25 88888.00 2012-10-10 17:44:18.000 284 12714.70 34.48 54785.25 88888.00 2012-10-10 17:44:18.125 284 12714.67 34.48 54785.22 88888.00 2012-10-10 17:44:18.250 284 12714.60 34.48 54785.18 88888.00 2012-10-10 17:44:18.375 284 12714.65 34.50 54785.15 88888.00 2012-10-10 17:44:18.500 284 12714.62 34.48 54785.10 88888.00 2012-10-10 17:44:18.625 284 12714.58 34.48 54785.07 88888.00 2012-10-10 17:44:18.750 284 12714.58 34.50 54785.05 88888.00 2012-10-10 17:44:18.875 284 12714.60 34.48 54785.07 88888.00 2012-10-10 17:44:19.000 284 12714.62 34.48 54785.10 88888.00 2012-10-10 17:44:19.125 284 12714.58 34.50 54785.10 88888.00 2012-10-10 17:44:19.250 284 12714.55 34.48 54785.15 88888.00 2012-10-10 17:44:19.375 284 12714.58 34.50 54785.25 88888.00 2012-10-10 17:44:19.500 284 12714.52 34.48 54785.30 88888.00 2012-10-10 17:44:19.625 284 12714.52 34.42 54785.32 88888.00 2012-10-10 17:44:19.750 284 12714.52 34.40 54785.35 88888.00 2012-10-10 17:44:19.875 284 12714.50 34.40 54785.35 88888.00 2012-10-10 17:44:20.000 284 12714.45 34.40 54785.35 88888.00 2012-10-10 17:44:20.125 284 12714.42 34.40 54785.35 88888.00 2012-10-10 17:44:20.250 284 12714.38 34.35 54785.38 88888.00 2012-10-10 17:44:20.375 284 12714.42 34.35 54785.38 88888.00 2012-10-10 17:44:20.500 284 12714.40 34.35 54785.38 88888.00 2012-10-10 17:44:20.625 284 12714.35 34.35 54785.40 88888.00 2012-10-10 17:44:20.750 284 12714.38 34.38 54785.43 88888.00 2012-10-10 17:44:20.875 284 12714.38 34.38 54785.43 88888.00 2012-10-10 17:44:21.000 284 12714.33 34.38 54785.43 88888.00 2012-10-10 17:44:21.125 284 12714.33 34.35 54785.45 88888.00 2012-10-10 17:44:21.250 284 12714.33 34.35 54785.38 88888.00 2012-10-10 17:44:21.375 284 12714.38 34.35 54785.32 88888.00 2012-10-10 17:44:21.500 284 12714.38 34.38 54785.28 88888.00 2012-10-10 17:44:21.625 284 12714.35 34.38 54785.28 88888.00 2012-10-10 17:44:21.750 284 12714.30 34.35 54785.25 88888.00 2012-10-10 17:44:21.875 284 12714.33 34.33 54785.25 88888.00 2012-10-10 17:44:22.000 284 12714.38 34.33 54785.22 88888.00 2012-10-10 17:44:22.125 284 12714.40 34.35 54785.28 88888.00 2012-10-10 17:44:22.250 284 12714.38 34.35 54785.35 88888.00 2012-10-10 17:44:22.375 284 12714.38 34.35 54785.45 88888.00 2012-10-10 17:44:22.500 284 12714.25 34.35 54785.50 88888.00 2012-10-10 17:44:22.625 284 12714.17 34.33 54785.50 88888.00 2012-10-10 17:44:22.750 284 12714.15 34.33 54785.53 88888.00 2012-10-10 17:44:22.875 284 12714.17 34.33 54785.50 88888.00 2012-10-10 17:44:23.000 284 12714.15 34.33 54785.53 88888.00 2012-10-10 17:44:23.125 284 12714.10 34.33 54785.55 88888.00 2012-10-10 17:44:23.250 284 12714.12 34.33 54785.55 88888.00 2012-10-10 17:44:23.375 284 12714.15 34.33 54785.55 88888.00 2012-10-10 17:44:23.500 284 12714.15 34.33 54785.55 88888.00 2012-10-10 17:44:23.625 284 12714.12 34.30 54785.55 88888.00 2012-10-10 17:44:23.750 284 12714.08 34.33 54785.55 88888.00 2012-10-10 17:44:23.875 284 12714.02 34.33 54785.57 88888.00 2012-10-10 17:44:24.000 284 12714.05 34.30 54785.60 88888.00 2012-10-10 17:44:24.125 284 12714.00 34.30 54785.60 88888.00 2012-10-10 17:44:24.250 284 12714.00 34.27 54785.53 88888.00 2012-10-10 17:44:24.375 284 12714.12 34.33 54785.47 88888.00 2012-10-10 17:44:24.500 284 12714.15 34.35 54785.45 88888.00 2012-10-10 17:44:24.625 284 12714.08 34.38 54785.40 88888.00 2012-10-10 17:44:24.750 284 12714.08 34.35 54785.43 88888.00 2012-10-10 17:44:24.875 284 12714.08 34.33 54785.38 88888.00 2012-10-10 17:44:25.000 284 12714.05 34.35 54785.35 88888.00 2012-10-10 17:44:25.125 284 12714.00 34.38 54785.38 88888.00 2012-10-10 17:44:25.250 284 12713.95 34.38 54785.47 88888.00 2012-10-10 17:44:25.375 284 12713.92 34.35 54785.53 88888.00 2012-10-10 17:44:25.500 284 12713.92 34.35 54785.60 88888.00 2012-10-10 17:44:25.625 284 12713.92 34.38 54785.60 88888.00 2012-10-10 17:44:25.750 284 12713.92 34.38 54785.65 88888.00 2012-10-10 17:44:25.875 284 12713.88 34.38 54785.65 88888.00 2012-10-10 17:44:26.000 284 12713.83 34.38 54785.65 88888.00 2012-10-10 17:44:26.125 284 12713.80 34.40 54785.65 88888.00 2012-10-10 17:44:26.250 284 12713.77 34.40 54785.68 88888.00 2012-10-10 17:44:26.375 284 12713.75 34.42 54785.68 88888.00 2012-10-10 17:44:26.500 284 12713.77 34.42 54785.68 88888.00 2012-10-10 17:44:26.625 284 12713.77 34.42 54785.65 88888.00 2012-10-10 17:44:26.750 284 12713.77 34.45 54785.65 88888.00 2012-10-10 17:44:26.875 284 12713.83 34.45 54785.65 88888.00 2012-10-10 17:44:27.000 284 12713.77 34.45 54785.65 88888.00 2012-10-10 17:44:27.125 284 12713.70 34.48 54785.68 88888.00 2012-10-10 17:44:27.250 284 12713.65 34.45 54785.62 88888.00 2012-10-10 17:44:27.375 284 12713.67 34.50 54785.57 88888.00 2012-10-10 17:44:27.500 284 12713.70 34.52 54785.53 88888.00 2012-10-10 17:44:27.625 284 12713.70 34.52 54785.50 88888.00 2012-10-10 17:44:27.750 284 12713.65 34.55 54785.47 88888.00 2012-10-10 17:44:27.875 284 12713.70 34.55 54785.47 88888.00 2012-10-10 17:44:28.000 284 12713.73 34.58 54785.45 88888.00 2012-10-10 17:44:28.125 284 12713.75 34.60 54785.45 88888.00 2012-10-10 17:44:28.250 284 12713.73 34.60 54785.53 88888.00 2012-10-10 17:44:28.375 284 12713.70 34.60 54785.57 88888.00 2012-10-10 17:44:28.500 284 12713.62 34.62 54785.65 88888.00 2012-10-10 17:44:28.625 284 12713.62 34.60 54785.68 88888.00 2012-10-10 17:44:28.750 284 12713.67 34.62 54785.68 88888.00 2012-10-10 17:44:28.875 284 12713.73 34.65 54785.70 88888.00 2012-10-10 17:44:29.000 284 12713.67 34.67 54785.70 88888.00 2012-10-10 17:44:29.125 284 12713.62 34.73 54785.70 88888.00 2012-10-10 17:44:29.250 284 12713.60 34.73 54785.72 88888.00 2012-10-10 17:44:29.375 284 12713.67 34.73 54785.72 88888.00 2012-10-10 17:44:29.500 284 12713.65 34.75 54785.70 88888.00 2012-10-10 17:44:29.625 284 12713.62 34.75 54785.72 88888.00 2012-10-10 17:44:29.750 284 12713.62 34.77 54785.75 88888.00 2012-10-10 17:44:29.875 284 12713.62 34.80 54785.75 88888.00 2012-10-10 17:44:30.000 284 12713.62 34.80 54785.75 88888.00 2012-10-10 17:44:30.125 284 12713.60 34.83 54785.75 88888.00 2012-10-10 17:44:30.250 284 12713.58 34.83 54785.65 88888.00 2012-10-10 17:44:30.375 284 12713.60 34.83 54785.60 88888.00 2012-10-10 17:44:30.500 284 12713.60 34.90 54785.55 88888.00 2012-10-10 17:44:30.625 284 12713.62 34.92 54785.55 88888.00 2012-10-10 17:44:30.750 284 12713.65 34.98 54785.55 88888.00 2012-10-10 17:44:30.875 284 12713.67 34.95 54785.55 88888.00 2012-10-10 17:44:31.000 284 12713.67 35.00 54785.50 88888.00 2012-10-10 17:44:31.125 284 12713.67 35.02 54785.53 88888.00 2012-10-10 17:44:31.250 284 12713.67 35.05 54785.60 88888.00 2012-10-10 17:44:31.375 284 12713.65 35.02 54785.62 88888.00 2012-10-10 17:44:31.500 284 12713.65 35.00 54785.70 88888.00 2012-10-10 17:44:31.625 284 12713.65 35.02 54785.70 88888.00 2012-10-10 17:44:31.750 284 12713.62 35.05 54785.72 88888.00 2012-10-10 17:44:31.875 284 12713.62 35.08 54785.75 88888.00 2012-10-10 17:44:32.000 284 12713.65 35.08 54785.78 88888.00 2012-10-10 17:44:32.125 284 12713.67 35.10 54785.78 88888.00 2012-10-10 17:44:32.250 284 12713.65 35.10 54785.78 88888.00 2012-10-10 17:44:32.375 284 12713.67 35.15 54785.78 88888.00 2012-10-10 17:44:32.500 284 12713.73 35.17 54785.78 88888.00 2012-10-10 17:44:32.625 284 12713.75 35.17 54785.75 88888.00 2012-10-10 17:44:32.750 284 12713.77 35.17 54785.75 88888.00 2012-10-10 17:44:32.875 284 12713.75 35.23 54785.75 88888.00 2012-10-10 17:44:33.000 284 12713.83 35.23 54785.75 88888.00 2012-10-10 17:44:33.125 284 12713.83 35.23 54785.75 88888.00 2012-10-10 17:44:33.250 284 12713.77 35.25 54785.68 88888.00 2012-10-10 17:44:33.375 284 12713.88 35.27 54785.62 88888.00 2012-10-10 17:44:33.500 284 12713.95 35.33 54785.57 88888.00 2012-10-10 17:44:33.625 284 12713.95 35.33 54785.55 88888.00 2012-10-10 17:44:33.750 284 12713.98 35.33 54785.53 88888.00 2012-10-10 17:44:33.875 284 12714.08 35.35 54785.50 88888.00 2012-10-10 17:44:34.000 284 12714.10 35.35 54785.53 88888.00 2012-10-10 17:44:34.125 284 12714.08 35.35 54785.55 88888.00 2012-10-10 17:44:34.250 284 12714.10 35.38 54785.62 88888.00 2012-10-10 17:44:34.375 284 12714.08 35.40 54785.68 88888.00 2012-10-10 17:44:34.500 284 12714.08 35.38 54785.70 88888.00 2012-10-10 17:44:34.625 284 12714.12 35.38 54785.75 88888.00 2012-10-10 17:44:34.750 284 12714.15 35.40 54785.75 88888.00 2012-10-10 17:44:34.875 284 12714.17 35.42 54785.78 88888.00 2012-10-10 17:44:35.000 284 12714.20 35.45 54785.75 88888.00 2012-10-10 17:44:35.125 284 12714.25 35.45 54785.75 88888.00 2012-10-10 17:44:35.250 284 12714.23 35.48 54785.75 88888.00 2012-10-10 17:44:35.375 284 12714.27 35.50 54785.75 88888.00 2012-10-10 17:44:35.500 284 12714.30 35.52 54785.75 88888.00 2012-10-10 17:44:35.625 284 12714.25 35.55 54785.78 88888.00 2012-10-10 17:44:35.750 284 12714.23 35.58 54785.78 88888.00 2012-10-10 17:44:35.875 284 12714.30 35.55 54785.78 88888.00 2012-10-10 17:44:36.000 284 12714.38 35.58 54785.75 88888.00 2012-10-10 17:44:36.125 284 12714.35 35.58 54785.72 88888.00 2012-10-10 17:44:36.250 284 12714.33 35.55 54785.68 88888.00 2012-10-10 17:44:36.375 284 12714.45 35.62 54785.62 88888.00 2012-10-10 17:44:36.500 284 12714.45 35.62 54785.57 88888.00 2012-10-10 17:44:36.625 284 12714.45 35.65 54785.53 88888.00 2012-10-10 17:44:36.750 284 12714.50 35.65 54785.50 88888.00 2012-10-10 17:44:36.875 284 12714.55 35.65 54785.50 88888.00 2012-10-10 17:44:37.000 284 12714.58 35.65 54785.50 88888.00 2012-10-10 17:44:37.125 284 12714.58 35.67 54785.50 88888.00 2012-10-10 17:44:37.250 284 12714.58 35.70 54785.57 88888.00 2012-10-10 17:44:37.375 284 12714.55 35.67 54785.60 88888.00 2012-10-10 17:44:37.500 284 12714.55 35.65 54785.68 88888.00 2012-10-10 17:44:37.625 284 12714.55 35.70 54785.70 88888.00 2012-10-10 17:44:37.750 284 12714.60 35.70 54785.70 88888.00 2012-10-10 17:44:37.875 284 12714.67 35.70 54785.72 88888.00 2012-10-10 17:44:38.000 284 12714.73 35.70 54785.72 88888.00 2012-10-10 17:44:38.125 284 12714.75 35.70 54785.72 88888.00 2012-10-10 17:44:38.250 284 12714.77 35.73 54785.72 88888.00 2012-10-10 17:44:38.375 284 12714.83 35.73 54785.70 88888.00 2012-10-10 17:44:38.500 284 12714.83 35.73 54785.70 88888.00 2012-10-10 17:44:38.625 284 12714.85 35.73 54785.70 88888.00 2012-10-10 17:44:38.750 284 12714.88 35.70 54785.70 88888.00 2012-10-10 17:44:38.875 284 12714.90 35.75 54785.70 88888.00 2012-10-10 17:44:39.000 284 12714.98 35.73 54785.72 88888.00 2012-10-10 17:44:39.125 284 12714.98 35.70 54785.68 88888.00 2012-10-10 17:44:39.250 284 12714.92 35.67 54785.65 88888.00 2012-10-10 17:44:39.375 284 12715.00 35.73 54785.57 88888.00 2012-10-10 17:44:39.500 284 12715.02 35.73 54785.53 88888.00 2012-10-10 17:44:39.625 284 12714.95 35.73 54785.47 88888.00 2012-10-10 17:44:39.750 284 12715.00 35.70 54785.47 88888.00 2012-10-10 17:44:39.875 284 12715.10 35.70 54785.47 88888.00 2012-10-10 17:44:40.000 284 12715.20 35.70 54785.45 88888.00 2012-10-10 17:44:40.125 284 12715.20 35.70 54785.47 88888.00 2012-10-10 17:44:40.250 284 12715.12 35.70 54785.55 88888.00 2012-10-10 17:44:40.375 284 12715.12 35.67 54785.60 88888.00 2012-10-10 17:44:40.500 284 12715.23 35.62 54785.60 88888.00 2012-10-10 17:44:40.625 284 12715.25 35.62 54785.62 88888.00 2012-10-10 17:44:40.750 284 12715.25 35.62 54785.65 88888.00 2012-10-10 17:44:40.875 284 12715.30 35.60 54785.68 88888.00 2012-10-10 17:44:41.000 284 12715.35 35.60 54785.68 88888.00 2012-10-10 17:44:41.125 284 12715.38 35.60 54785.68 88888.00 2012-10-10 17:44:41.250 284 12715.30 35.58 54785.68 88888.00 2012-10-10 17:44:41.375 284 12715.33 35.55 54785.68 88888.00 2012-10-10 17:44:41.500 284 12715.40 35.52 54785.70 88888.00 2012-10-10 17:44:41.625 284 12715.45 35.50 54785.70 88888.00 2012-10-10 17:44:41.750 284 12715.38 35.52 54785.70 88888.00 2012-10-10 17:44:41.875 284 12715.38 35.52 54785.72 88888.00 2012-10-10 17:44:42.000 284 12715.45 35.50 54785.68 88888.00 2012-10-10 17:44:42.125 284 12715.45 35.48 54785.68 88888.00 2012-10-10 17:44:42.250 284 12715.40 35.45 54785.62 88888.00 2012-10-10 17:44:42.375 284 12715.45 35.45 54785.57 88888.00 2012-10-10 17:44:42.500 284 12715.52 35.42 54785.47 88888.00 2012-10-10 17:44:42.625 284 12715.55 35.40 54785.47 88888.00 2012-10-10 17:44:42.750 284 12715.52 35.42 54785.47 88888.00 2012-10-10 17:44:42.875 284 12715.58 35.42 54785.47 88888.00 2012-10-10 17:44:43.000 284 12715.62 35.38 54785.50 88888.00 2012-10-10 17:44:43.125 284 12715.62 35.33 54785.50 88888.00 2012-10-10 17:44:43.250 284 12715.67 35.33 54785.55 88888.00 2012-10-10 17:44:43.375 284 12715.65 35.35 54785.60 88888.00 2012-10-10 17:44:43.500 284 12715.60 35.30 54785.65 88888.00 2012-10-10 17:44:43.625 284 12715.55 35.25 54785.68 88888.00 2012-10-10 17:44:43.750 284 12715.52 35.23 54785.70 88888.00 2012-10-10 17:44:43.875 284 12715.58 35.23 54785.72 88888.00 2012-10-10 17:44:44.000 284 12715.58 35.20 54785.75 88888.00 2012-10-10 17:44:44.125 284 12715.55 35.20 54785.75 88888.00 2012-10-10 17:44:44.250 284 12715.55 35.15 54785.72 88888.00 2012-10-10 17:44:44.375 284 12715.60 35.15 54785.70 88888.00 2012-10-10 17:44:44.500 284 12715.62 35.15 54785.70 88888.00 2012-10-10 17:44:44.625 284 12715.62 35.15 54785.72 88888.00 2012-10-10 17:44:44.750 284 12715.55 35.10 54785.72 88888.00 2012-10-10 17:44:44.875 284 12715.58 35.12 54785.72 88888.00 2012-10-10 17:44:45.000 284 12715.62 35.10 54785.75 88888.00 2012-10-10 17:44:45.125 284 12715.65 35.05 54785.72 88888.00 2012-10-10 17:44:45.250 284 12715.62 35.00 54785.68 88888.00 2012-10-10 17:44:45.375 284 12715.67 35.05 54785.65 88888.00 2012-10-10 17:44:45.500 284 12715.67 35.05 54785.57 88888.00 2012-10-10 17:44:45.625 284 12715.73 35.02 54785.55 88888.00 2012-10-10 17:44:45.750 284 12715.67 34.98 54785.55 88888.00 2012-10-10 17:44:45.875 284 12715.62 34.95 54785.55 88888.00 2012-10-10 17:44:46.000 284 12715.60 34.95 54785.57 88888.00 2012-10-10 17:44:46.125 284 12715.60 34.95 54785.57 88888.00 2012-10-10 17:44:46.250 284 12715.58 34.92 54785.62 88888.00 2012-10-10 17:44:46.375 284 12715.58 34.90 54785.70 88888.00 2012-10-10 17:44:46.500 284 12715.48 34.83 54785.75 88888.00 2012-10-10 17:44:46.625 284 12715.42 34.80 54785.80 88888.00 2012-10-10 17:44:46.750 284 12715.48 34.83 54785.85 88888.00 2012-10-10 17:44:46.875 284 12715.52 34.83 54785.85 88888.00 2012-10-10 17:44:47.000 284 12715.50 34.80 54785.82 88888.00 2012-10-10 17:44:47.125 284 12715.48 34.80 54785.82 88888.00 2012-10-10 17:44:47.250 284 12715.48 34.77 54785.85 88888.00 2012-10-10 17:44:47.375 284 12715.52 34.80 54785.88 88888.00 2012-10-10 17:44:47.500 284 12715.50 34.80 54785.88 88888.00 2012-10-10 17:44:47.625 284 12715.42 34.75 54785.88 88888.00 2012-10-10 17:44:47.750 284 12715.38 34.75 54785.88 88888.00 2012-10-10 17:44:47.875 284 12715.40 34.75 54785.88 88888.00 2012-10-10 17:44:48.000 284 12715.40 34.73 54785.88 88888.00 2012-10-10 17:44:48.125 284 12715.40 34.73 54785.85 88888.00 2012-10-10 17:44:48.250 284 12715.33 34.70 54785.85 88888.00 2012-10-10 17:44:48.375 284 12715.42 34.73 54785.78 88888.00 2012-10-10 17:44:48.500 284 12715.48 34.70 54785.70 88888.00 2012-10-10 17:44:48.625 284 12715.45 34.70 54785.68 88888.00 2012-10-10 17:44:48.750 284 12715.38 34.67 54785.70 88888.00 2012-10-10 17:44:48.875 284 12715.30 34.67 54785.68 88888.00 2012-10-10 17:44:49.000 284 12715.27 34.67 54785.70 88888.00 2012-10-10 17:44:49.125 284 12715.30 34.65 54785.70 88888.00 2012-10-10 17:44:49.250 284 12715.38 34.62 54785.75 88888.00 2012-10-10 17:44:49.375 284 12715.33 34.58 54785.80 88888.00 2012-10-10 17:44:49.500 284 12715.27 34.58 54785.85 88888.00 2012-10-10 17:44:49.625 284 12715.27 34.60 54785.93 88888.00 2012-10-10 17:44:49.750 284 12715.27 34.60 54785.95 88888.00 2012-10-10 17:44:49.875 284 12715.25 34.60 54785.95 88888.00 2012-10-10 17:44:50.000 284 12715.25 34.58 54785.97 88888.00 2012-10-10 17:44:50.125 284 12715.25 34.60 54786.00 88888.00 2012-10-10 17:44:50.250 284 12715.17 34.58 54786.03 88888.00 2012-10-10 17:44:50.375 284 12715.17 34.52 54786.00 88888.00 2012-10-10 17:44:50.500 284 12715.17 34.55 54786.00 88888.00 2012-10-10 17:44:50.625 284 12715.20 34.58 54786.00 88888.00 2012-10-10 17:44:50.750 284 12715.23 34.55 54786.03 88888.00 2012-10-10 17:44:50.875 284 12715.20 34.52 54786.05 88888.00 2012-10-10 17:44:51.000 284 12715.08 34.55 54786.03 88888.00 2012-10-10 17:44:51.125 284 12715.08 34.60 54786.03 88888.00 2012-10-10 17:44:51.250 284 12715.05 34.60 54785.97 88888.00 2012-10-10 17:44:51.375 284 12715.08 34.62 54785.90 88888.00 2012-10-10 17:44:51.500 284 12715.10 34.62 54785.85 88888.00 2012-10-10 17:44:51.625 284 12715.12 34.65 54785.82 88888.00 2012-10-10 17:44:51.750 284 12715.15 34.65 54785.82 88888.00 2012-10-10 17:44:51.875 284 12715.10 34.62 54785.82 88888.00 2012-10-10 17:44:52.000 284 12715.05 34.62 54785.80 88888.00 2012-10-10 17:44:52.125 284 12715.05 34.62 54785.88 88888.00 2012-10-10 17:44:52.250 284 12715.02 34.62 54785.93 88888.00 2012-10-10 17:44:52.375 284 12714.98 34.65 54786.00 88888.00 2012-10-10 17:44:52.500 284 12714.90 34.65 54786.05 88888.00 2012-10-10 17:44:52.625 284 12714.88 34.65 54786.10 88888.00 2012-10-10 17:44:52.750 284 12714.90 34.65 54786.07 88888.00 2012-10-10 17:44:52.875 284 12714.88 34.62 54786.10 88888.00 2012-10-10 17:44:53.000 284 12714.90 34.65 54786.12 88888.00 2012-10-10 17:44:53.125 284 12714.90 34.67 54786.15 88888.00 2012-10-10 17:44:53.250 284 12714.83 34.70 54786.10 88888.00 2012-10-10 17:44:53.375 284 12714.85 34.67 54786.10 88888.00 2012-10-10 17:44:53.500 284 12714.83 34.70 54786.15 88888.00 2012-10-10 17:44:53.625 284 12714.77 34.75 54786.18 88888.00 2012-10-10 17:44:53.750 284 12714.73 34.75 54786.18 88888.00 2012-10-10 17:44:53.875 284 12714.77 34.75 54786.15 88888.00 2012-10-10 17:44:54.000 284 12714.80 34.75 54786.15 88888.00 2012-10-10 17:44:54.125 284 12714.73 34.77 54786.18 88888.00 2012-10-10 17:44:54.250 284 12714.73 34.77 54786.12 88888.00 2012-10-10 17:44:54.375 284 12714.80 34.83 54786.07 88888.00 2012-10-10 17:44:54.500 284 12714.80 34.85 54786.00 88888.00 2012-10-10 17:44:54.625 284 12714.77 34.88 54785.97 88888.00 2012-10-10 17:44:54.750 284 12714.77 34.88 54785.97 88888.00 2012-10-10 17:44:54.875 284 12714.75 34.90 54785.97 88888.00 2012-10-10 17:44:55.000 284 12714.70 34.92 54785.95 88888.00 2012-10-10 17:44:55.125 284 12714.67 34.95 54785.97 88888.00 2012-10-10 17:44:55.250 284 12714.65 34.98 54786.07 88888.00 2012-10-10 17:44:55.375 284 12714.73 34.98 54786.15 88888.00 2012-10-10 17:44:55.500 284 12714.70 35.00 54786.22 88888.00 2012-10-10 17:44:55.625 284 12714.65 35.02 54786.22 88888.00 2012-10-10 17:44:55.750 284 12714.60 35.02 54786.20 88888.00 2012-10-10 17:44:55.875 284 12714.62 35.08 54786.22 88888.00 2012-10-10 17:44:56.000 284 12714.62 35.08 54786.25 88888.00 2012-10-10 17:44:56.125 284 12714.60 35.12 54786.28 88888.00 2012-10-10 17:44:56.250 284 12714.50 35.15 54786.30 88888.00 2012-10-10 17:44:56.375 284 12714.50 35.20 54786.28 88888.00 2012-10-10 17:44:56.500 284 12714.52 35.20 54786.28 88888.00 2012-10-10 17:44:56.625 284 12714.50 35.20 54786.28 88888.00 2012-10-10 17:44:56.750 284 12714.48 35.25 54786.28 88888.00 2012-10-10 17:44:56.875 284 12714.45 35.27 54786.30 88888.00 2012-10-10 17:44:57.000 284 12714.52 35.30 54786.28 88888.00 2012-10-10 17:44:57.125 284 12714.48 35.35 54786.28 88888.00 2012-10-10 17:44:57.250 284 12714.48 35.38 54786.22 88888.00 2012-10-10 17:44:57.375 284 12714.50 35.38 54786.15 88888.00 2012-10-10 17:44:57.500 284 12714.55 35.45 54786.12 88888.00 2012-10-10 17:44:57.625 284 12714.60 35.50 54786.07 88888.00 2012-10-10 17:44:57.750 284 12714.58 35.50 54786.10 88888.00 2012-10-10 17:44:57.875 284 12714.60 35.55 54786.07 88888.00 2012-10-10 17:44:58.000 284 12714.62 35.58 54786.07 88888.00 2012-10-10 17:44:58.125 284 12714.60 35.60 54786.07 88888.00 2012-10-10 17:44:58.250 284 12714.58 35.62 54786.15 88888.00 2012-10-10 17:44:58.375 284 12714.60 35.67 54786.20 88888.00 2012-10-10 17:44:58.500 284 12714.50 35.65 54786.22 88888.00 2012-10-10 17:44:58.625 284 12714.50 35.67 54786.28 88888.00 2012-10-10 17:44:58.750 284 12714.48 35.73 54786.30 88888.00 2012-10-10 17:44:58.875 284 12714.48 35.73 54786.32 88888.00 2012-10-10 17:44:59.000 284 12714.48 35.77 54786.32 88888.00 2012-10-10 17:44:59.125 284 12714.48 35.80 54786.32 88888.00 2012-10-10 17:44:59.250 284 12714.48 35.83 54786.35 88888.00 2012-10-10 17:44:59.375 284 12714.55 35.88 54786.35 88888.00 2012-10-10 17:44:59.500 284 12714.52 35.90 54786.35 88888.00 2012-10-10 17:44:59.625 284 12714.52 35.92 54786.35 88888.00 2012-10-10 17:44:59.750 284 12714.45 35.95 54786.35 88888.00 2012-10-10 17:44:59.875 284 12714.45 35.95 54786.35 88888.00 2012-10-10 17:45:00.000 284 12714.45 35.98 54786.35 88888.00 2012-10-10 17:45:00.125 284 12714.42 36.00 54786.32 88888.00 2012-10-10 17:45:00.250 284 12714.40 36.00 54786.30 88888.00 2012-10-10 17:45:00.375 284 12714.40 36.00 54786.22 88888.00 2012-10-10 17:45:00.500 284 12714.42 36.08 54786.20 88888.00 2012-10-10 17:45:00.625 284 12714.50 36.10 54786.18 88888.00 2012-10-10 17:45:00.750 284 12714.52 36.10 54786.18 88888.00 2012-10-10 17:45:00.875 284 12714.48 36.10 54786.15 88888.00 2012-10-10 17:45:01.000 284 12714.48 36.15 54786.18 88888.00 2012-10-10 17:45:01.125 284 12714.45 36.17 54786.20 88888.00 2012-10-10 17:45:01.250 284 12714.40 36.20 54786.25 88888.00 2012-10-10 17:45:01.375 284 12714.38 36.17 54786.30 88888.00 2012-10-10 17:45:01.500 284 12714.40 36.17 54786.35 88888.00 2012-10-10 17:45:01.625 284 12714.48 36.23 54786.35 88888.00 2012-10-10 17:45:01.750 284 12714.42 36.25 54786.40 88888.00 2012-10-10 17:45:01.875 284 12714.38 36.23 54786.40 88888.00 2012-10-10 17:45:02.000 284 12714.42 36.27 54786.40 88888.00 2012-10-10 17:45:02.125 284 12714.42 36.27 54786.40 88888.00 2012-10-10 17:45:02.250 284 12714.40 36.30 54786.45 88888.00 2012-10-10 17:45:02.375 284 12714.48 36.33 54786.47 88888.00 2012-10-10 17:45:02.500 284 12714.45 36.38 54786.47 88888.00 2012-10-10 17:45:02.625 284 12714.45 36.35 54786.43 88888.00 2012-10-10 17:45:02.750 284 12714.42 36.35 54786.45 88888.00 2012-10-10 17:45:02.875 284 12714.40 36.40 54786.43 88888.00 2012-10-10 17:45:03.000 284 12714.45 36.42 54786.45 88888.00 2012-10-10 17:45:03.125 284 12714.48 36.42 54786.43 88888.00 2012-10-10 17:45:03.250 284 12714.45 36.42 54786.38 88888.00 2012-10-10 17:45:03.375 284 12714.45 36.42 54786.30 88888.00 2012-10-10 17:45:03.500 284 12714.52 36.48 54786.30 88888.00 2012-10-10 17:45:03.625 284 12714.58 36.48 54786.30 88888.00 2012-10-10 17:45:03.750 284 12714.60 36.50 54786.28 88888.00 2012-10-10 17:45:03.875 284 12714.60 36.50 54786.28 88888.00 2012-10-10 17:45:04.000 284 12714.60 36.52 54786.30 88888.00 2012-10-10 17:45:04.125 284 12714.58 36.55 54786.30 88888.00 2012-10-10 17:45:04.250 284 12714.50 36.52 54786.32 88888.00 2012-10-10 17:45:04.375 284 12714.48 36.52 54786.38 88888.00 2012-10-10 17:45:04.500 284 12714.48 36.50 54786.43 88888.00 2012-10-10 17:45:04.625 284 12714.58 36.50 54786.47 88888.00 2012-10-10 17:45:04.750 284 12714.62 36.48 54786.47 88888.00 2012-10-10 17:45:04.875 284 12714.58 36.50 54786.47 88888.00 2012-10-10 17:45:05.000 284 12714.52 36.52 54786.50 88888.00 2012-10-10 17:45:05.125 284 12714.50 36.55 54786.53 88888.00 2012-10-10 17:45:05.250 284 12714.55 36.52 54786.53 88888.00 2012-10-10 17:45:05.375 284 12714.60 36.55 54786.53 88888.00 2012-10-10 17:45:05.500 284 12714.55 36.55 54786.50 88888.00 2012-10-10 17:45:05.625 284 12714.52 36.58 54786.50 88888.00 2012-10-10 17:45:05.750 284 12714.58 36.55 54786.53 88888.00 2012-10-10 17:45:05.875 284 12714.62 36.58 54786.55 88888.00 2012-10-10 17:45:06.000 284 12714.62 36.55 54786.53 88888.00 2012-10-10 17:45:06.125 284 12714.65 36.55 54786.55 88888.00 2012-10-10 17:45:06.250 284 12714.65 36.52 54786.47 88888.00 2012-10-10 17:45:06.375 284 12714.65 36.58 54786.43 88888.00 2012-10-10 17:45:06.500 284 12714.67 36.62 54786.38 88888.00 2012-10-10 17:45:06.625 284 12714.70 36.60 54786.35 88888.00 2012-10-10 17:45:06.750 284 12714.77 36.58 54786.35 88888.00 2012-10-10 17:45:06.875 284 12714.77 36.55 54786.35 88888.00 2012-10-10 17:45:07.000 284 12714.73 36.55 54786.35 88888.00 2012-10-10 17:45:07.125 284 12714.73 36.58 54786.35 88888.00 2012-10-10 17:45:07.250 284 12714.73 36.58 54786.43 88888.00 2012-10-10 17:45:07.375 284 12714.70 36.52 54786.45 88888.00 2012-10-10 17:45:07.500 284 12714.67 36.50 54786.50 88888.00 2012-10-10 17:45:07.625 284 12714.77 36.52 54786.55 88888.00 2012-10-10 17:45:07.750 284 12714.80 36.50 54786.57 88888.00 2012-10-10 17:45:07.875 284 12714.75 36.52 54786.60 88888.00 2012-10-10 17:45:08.000 284 12714.77 36.48 54786.60 88888.00 2012-10-10 17:45:08.125 284 12714.77 36.48 54786.62 88888.00 2012-10-10 17:45:08.250 284 12714.75 36.45 54786.62 88888.00 2012-10-10 17:45:08.375 284 12714.70 36.45 54786.62 88888.00 2012-10-10 17:45:08.500 284 12714.75 36.42 54786.62 88888.00 2012-10-10 17:45:08.625 284 12714.85 36.45 54786.62 88888.00 2012-10-10 17:45:08.750 284 12714.83 36.45 54786.62 88888.00 2012-10-10 17:45:08.875 284 12714.90 36.42 54786.65 88888.00 2012-10-10 17:45:09.000 284 12714.98 36.40 54786.65 88888.00 2012-10-10 17:45:09.125 284 12714.95 36.38 54786.65 88888.00 2012-10-10 17:45:09.250 284 12714.95 36.33 54786.57 88888.00 2012-10-10 17:45:09.375 284 12715.08 36.35 54786.47 88888.00 2012-10-10 17:45:09.500 284 12715.05 36.35 54786.43 88888.00 2012-10-10 17:45:09.625 284 12715.02 36.33 54786.45 88888.00 2012-10-10 17:45:09.750 284 12714.95 36.30 54786.43 88888.00 2012-10-10 17:45:09.875 284 12714.92 36.27 54786.43 88888.00 2012-10-10 17:45:10.000 284 12715.00 36.25 54786.40 88888.00 2012-10-10 17:45:10.125 284 12715.10 36.25 54786.43 88888.00 2012-10-10 17:45:10.250 284 12715.08 36.23 54786.50 88888.00 2012-10-10 17:45:10.375 284 12715.00 36.23 54786.57 88888.00 2012-10-10 17:45:10.500 284 12714.98 36.17 54786.62 88888.00 2012-10-10 17:45:10.625 284 12714.98 36.15 54786.65 88888.00 2012-10-10 17:45:10.750 284 12715.02 36.10 54786.68 88888.00 2012-10-10 17:45:10.875 284 12715.10 36.10 54786.70 88888.00 2012-10-10 17:45:11.000 284 12715.12 36.08 54786.70 88888.00 2012-10-10 17:45:11.125 284 12715.08 36.05 54786.72 88888.00 2012-10-10 17:45:11.250 284 12715.05 36.05 54786.70 88888.00 2012-10-10 17:45:11.375 284 12715.17 36.05 54786.72 88888.00 2012-10-10 17:45:11.500 284 12715.20 36.00 54786.75 88888.00 2012-10-10 17:45:11.625 284 12715.20 35.98 54786.72 88888.00 2012-10-10 17:45:11.750 284 12715.15 35.98 54786.72 88888.00 2012-10-10 17:45:11.875 284 12715.12 35.95 54786.75 88888.00 2012-10-10 17:45:12.000 284 12715.20 35.92 54786.75 88888.00 2012-10-10 17:45:12.125 284 12715.23 35.90 54786.75 88888.00 2012-10-10 17:45:12.250 284 12715.20 35.83 54786.68 88888.00 2012-10-10 17:45:12.375 284 12715.23 35.85 54786.60 88888.00 2012-10-10 17:45:12.500 284 12715.23 35.83 54786.55 88888.00 2012-10-10 17:45:12.625 284 12715.23 35.83 54786.53 88888.00 2012-10-10 17:45:12.750 284 12715.23 35.80 54786.55 88888.00 2012-10-10 17:45:12.875 284 12715.27 35.75 54786.53 88888.00 2012-10-10 17:45:13.000 284 12715.30 35.73 54786.53 88888.00 2012-10-10 17:45:13.125 284 12715.33 35.73 54786.53 88888.00 2012-10-10 17:45:13.250 284 12715.25 35.67 54786.62 88888.00 2012-10-10 17:45:13.375 284 12715.25 35.65 54786.68 88888.00 2012-10-10 17:45:13.500 284 12715.30 35.62 54786.72 88888.00 2012-10-10 17:45:13.625 284 12715.30 35.58 54786.78 88888.00 2012-10-10 17:45:13.750 284 12715.30 35.58 54786.80 88888.00 2012-10-10 17:45:13.875 284 12715.30 35.58 54786.80 88888.00 2012-10-10 17:45:14.000 284 12715.27 35.55 54786.80 88888.00 2012-10-10 17:45:14.125 284 12715.27 35.50 54786.80 88888.00 2012-10-10 17:45:14.250 284 12715.25 35.45 54786.82 88888.00 2012-10-10 17:45:14.375 284 12715.27 35.45 54786.85 88888.00 2012-10-10 17:45:14.500 284 12715.27 35.42 54786.85 88888.00 2012-10-10 17:45:14.625 284 12715.25 35.40 54786.88 88888.00 2012-10-10 17:45:14.750 284 12715.25 35.38 54786.85 88888.00 2012-10-10 17:45:14.875 284 12715.25 35.35 54786.88 88888.00 2012-10-10 17:45:15.000 284 12715.25 35.33 54786.82 88888.00 2012-10-10 17:45:15.125 284 12715.27 35.30 54786.85 88888.00 2012-10-10 17:45:15.250 284 12715.33 35.25 54786.78 88888.00 2012-10-10 17:45:15.375 284 12715.42 35.25 54786.70 88888.00 2012-10-10 17:45:15.500 284 12715.52 35.25 54786.68 88888.00 2012-10-10 17:45:15.625 284 12715.52 35.23 54786.62 88888.00 2012-10-10 17:45:15.750 284 12715.52 35.20 54786.62 88888.00 2012-10-10 17:45:15.875 284 12715.48 35.15 54786.62 88888.00 2012-10-10 17:45:16.000 284 12715.42 35.15 54786.62 88888.00 2012-10-10 17:45:16.125 284 12715.38 35.15 54786.68 88888.00 2012-10-10 17:45:16.250 284 12715.38 35.10 54786.72 88888.00 2012-10-10 17:45:16.375 284 12715.35 35.08 54786.78 88888.00 2012-10-10 17:45:16.500 284 12715.33 35.05 54786.85 88888.00 2012-10-10 17:45:16.625 284 12715.33 35.02 54786.93 88888.00 2012-10-10 17:45:16.750 284 12715.30 35.02 54786.95 88888.00 2012-10-10 17:45:16.875 284 12715.25 34.98 54786.95 88888.00 2012-10-10 17:45:17.000 284 12715.25 34.98 54786.95 88888.00 2012-10-10 17:45:17.125 284 12715.27 34.92 54786.97 88888.00 2012-10-10 17:45:17.250 284 12715.23 34.88 54786.97 88888.00 2012-10-10 17:45:17.375 284 12715.17 34.85 54786.90 88888.00 2012-10-10 17:45:17.500 284 12715.17 34.85 54786.90 88888.00 2012-10-10 17:45:17.625 284 12715.23 34.83 54786.95 88888.00 2012-10-10 17:45:17.750 284 12715.25 34.83 54786.97 88888.00 2012-10-10 17:45:17.875 284 12715.27 34.77 54786.97 88888.00 2012-10-10 17:45:18.000 284 12715.27 34.75 54787.00 88888.00 2012-10-10 17:45:18.125 284 12715.27 34.75 54787.03 88888.00 2012-10-10 17:45:18.250 284 12715.27 34.73 54786.95 88888.00 2012-10-10 17:45:18.375 284 12715.27 34.70 54786.88 88888.00 2012-10-10 17:45:18.500 284 12715.33 34.73 54786.82 88888.00 2012-10-10 17:45:18.625 284 12715.33 34.70 54786.82 88888.00 2012-10-10 17:45:18.750 284 12715.30 34.67 54786.80 88888.00 2012-10-10 17:45:18.875 284 12715.33 34.67 54786.75 88888.00 2012-10-10 17:45:19.000 284 12715.40 34.62 54786.80 88888.00 2012-10-10 17:45:19.125 284 12715.45 34.60 54786.80 88888.00 2012-10-10 17:45:19.250 284 12715.38 34.60 54786.88 88888.00 2012-10-10 17:45:19.375 284 12715.35 34.62 54786.95 88888.00 2012-10-10 17:45:19.500 284 12715.35 34.58 54787.00 88888.00 2012-10-10 17:45:19.625 284 12715.33 34.55 54787.03 88888.00 2012-10-10 17:45:19.750 284 12715.35 34.52 54787.05 88888.00 2012-10-10 17:45:19.875 284 12715.38 34.52 54787.05 88888.00 2012-10-10 17:45:20.000 284 12715.35 34.48 54787.05 88888.00 2012-10-10 17:45:20.125 284 12715.35 34.48 54787.05 88888.00 2012-10-10 17:45:20.250 284 12715.30 34.48 54787.07 88888.00 2012-10-10 17:45:20.375 284 12715.27 34.45 54787.07 88888.00 2012-10-10 17:45:20.500 284 12715.30 34.48 54787.07 88888.00 2012-10-10 17:45:20.625 284 12715.27 34.48 54787.10 88888.00 2012-10-10 17:45:20.750 284 12715.30 34.42 54787.07 88888.00 2012-10-10 17:45:20.875 284 12715.30 34.42 54787.07 88888.00 2012-10-10 17:45:21.000 284 12715.27 34.40 54787.07 88888.00 2012-10-10 17:45:21.125 284 12715.23 34.42 54787.07 88888.00 2012-10-10 17:45:21.250 284 12715.23 34.38 54787.03 88888.00 2012-10-10 17:45:21.375 284 12715.30 34.38 54786.93 88888.00 2012-10-10 17:45:21.500 284 12715.38 34.42 54786.90 88888.00 2012-10-10 17:45:21.625 284 12715.38 34.48 54786.90 88888.00 2012-10-10 17:45:21.750 284 12715.35 34.48 54786.88 88888.00 2012-10-10 17:45:21.875 284 12715.33 34.40 54786.85 88888.00 2012-10-10 17:45:22.000 284 12715.35 34.40 54786.80 88888.00 2012-10-10 17:45:22.125 284 12715.38 34.40 54786.82 88888.00 2012-10-10 17:45:22.250 284 12715.27 34.42 54786.95 88888.00 2012-10-10 17:45:22.375 284 12715.20 34.40 54787.00 88888.00 2012-10-10 17:45:22.500 284 12715.15 34.40 54787.05 88888.00 2012-10-10 17:45:22.625 284 12715.20 34.42 54787.07 88888.00 2012-10-10 17:45:22.750 284 12715.23 34.42 54787.07 88888.00 2012-10-10 17:45:22.875 284 12715.25 34.42 54787.07 88888.00 2012-10-10 17:45:23.000 284 12715.27 34.42 54787.10 88888.00 2012-10-10 17:45:23.125 284 12715.25 34.40 54787.12 88888.00 2012-10-10 17:45:23.250 284 12715.25 34.42 54787.15 88888.00 2012-10-10 17:45:23.375 284 12715.30 34.45 54787.12 88888.00 2012-10-10 17:45:23.500 284 12715.23 34.45 54787.12 88888.00 2012-10-10 17:45:23.625 284 12715.20 34.42 54787.15 88888.00 2012-10-10 17:45:23.750 284 12715.17 34.45 54787.15 88888.00 2012-10-10 17:45:23.875 284 12715.17 34.48 54787.12 88888.00 2012-10-10 17:45:24.000 284 12715.17 34.50 54787.12 88888.00 2012-10-10 17:45:24.125 284 12715.17 34.50 54787.12 88888.00 2012-10-10 17:45:24.250 284 12715.17 34.48 54787.07 88888.00 2012-10-10 17:45:24.375 284 12715.20 34.50 54787.00 88888.00 2012-10-10 17:45:24.500 284 12715.17 34.50 54786.93 88888.00 2012-10-10 17:45:24.625 284 12715.17 34.55 54786.93 88888.00 2012-10-10 17:45:24.750 284 12715.23 34.52 54786.93 88888.00 2012-10-10 17:45:24.875 284 12715.27 34.55 54786.90 88888.00 2012-10-10 17:45:25.000 284 12715.25 34.55 54786.90 88888.00 2012-10-10 17:45:25.125 284 12715.23 34.60 54786.90 88888.00 2012-10-10 17:45:25.250 284 12715.15 34.60 54786.97 88888.00 2012-10-10 17:45:25.375 284 12715.12 34.60 54787.05 88888.00 2012-10-10 17:45:25.500 284 12715.10 34.60 54787.10 88888.00 2012-10-10 17:45:25.625 284 12715.15 34.60 54787.12 88888.00 2012-10-10 17:45:25.750 284 12715.15 34.62 54787.15 88888.00 2012-10-10 17:45:25.875 284 12715.12 34.65 54787.12 88888.00 2012-10-10 17:45:26.000 284 12715.17 34.67 54787.10 88888.00 2012-10-10 17:45:26.125 284 12715.17 34.70 54787.15 88888.00 2012-10-10 17:45:26.250 284 12715.15 34.73 54787.15 88888.00 2012-10-10 17:45:26.375 284 12715.17 34.75 54787.12 88888.00 2012-10-10 17:45:26.500 284 12715.15 34.75 54787.10 88888.00 2012-10-10 17:45:26.625 284 12715.15 34.77 54787.12 88888.00 2012-10-10 17:45:26.750 284 12715.12 34.80 54787.12 88888.00 2012-10-10 17:45:26.875 284 12715.12 34.80 54787.15 88888.00 2012-10-10 17:45:27.000 284 12715.10 34.83 54787.15 88888.00 2012-10-10 17:45:27.125 284 12715.10 34.85 54787.12 88888.00 2012-10-10 17:45:27.250 284 12715.12 34.85 54787.07 88888.00 2012-10-10 17:45:27.375 284 12715.15 34.90 54787.00 88888.00 2012-10-10 17:45:27.500 284 12715.10 34.92 54786.95 88888.00 2012-10-10 17:45:27.625 284 12715.10 34.98 54786.93 88888.00 2012-10-10 17:45:27.750 284 12715.10 35.00 54786.95 88888.00 2012-10-10 17:45:27.875 284 12715.08 35.00 54786.93 88888.00 2012-10-10 17:45:28.000 284 12715.10 35.02 54786.93 88888.00 2012-10-10 17:45:28.125 284 12715.15 35.05 54786.95 88888.00 2012-10-10 17:45:28.250 284 12715.05 35.08 54787.00 88888.00 2012-10-10 17:45:28.375 284 12715.05 35.10 54787.05 88888.00 2012-10-10 17:45:28.500 284 12715.02 35.10 54787.10 88888.00 2012-10-10 17:45:28.625 284 12715.00 35.10 54787.12 88888.00 2012-10-10 17:45:28.750 284 12714.95 35.15 54787.15 88888.00 2012-10-10 17:45:28.875 284 12714.98 35.17 54787.18 88888.00 2012-10-10 17:45:29.000 284 12715.00 35.17 54787.18 88888.00 2012-10-10 17:45:29.125 284 12714.98 35.20 54787.18 88888.00 2012-10-10 17:45:29.250 284 12714.98 35.23 54787.20 88888.00 2012-10-10 17:45:29.375 284 12715.00 35.23 54787.20 88888.00 2012-10-10 17:45:29.500 284 12715.08 35.25 54787.18 88888.00 2012-10-10 17:45:29.625 284 12715.12 35.25 54787.18 88888.00 2012-10-10 17:45:29.750 284 12715.12 35.27 54787.20 88888.00 2012-10-10 17:45:29.875 284 12715.08 35.33 54787.18 88888.00 2012-10-10 17:45:30.000 284 12715.05 35.35 54787.18 88888.00 2012-10-10 17:45:30.125 284 12715.08 35.38 54787.15 88888.00 2012-10-10 17:45:30.250 284 12715.05 35.35 54787.12 88888.00 2012-10-10 17:45:30.375 284 12715.08 35.40 54787.05 88888.00 2012-10-10 17:45:30.500 284 12715.10 35.45 54787.00 88888.00 2012-10-10 17:45:30.625 284 12715.10 35.48 54786.97 88888.00 2012-10-10 17:45:30.750 284 12715.10 35.50 54786.97 88888.00 2012-10-10 17:45:30.875 284 12715.08 35.55 54786.97 88888.00 2012-10-10 17:45:31.000 284 12715.00 35.58 54786.97 88888.00 2012-10-10 17:45:31.125 284 12714.98 35.62 54787.00 88888.00 2012-10-10 17:45:31.250 284 12714.90 35.65 54787.05 88888.00 2012-10-10 17:45:31.375 284 12714.90 35.62 54787.10 88888.00 2012-10-10 17:45:31.500 284 12714.83 35.65 54787.18 88888.00 2012-10-10 17:45:31.625 284 12714.95 35.70 54787.20 88888.00 2012-10-10 17:45:31.750 284 12715.00 35.73 54787.22 88888.00 2012-10-10 17:45:31.875 284 12714.95 35.75 54787.20 88888.00 2012-10-10 17:45:32.000 284 12714.90 35.75 54787.20 88888.00 2012-10-10 17:45:32.125 284 12714.92 35.75 54787.22 88888.00 2012-10-10 17:45:32.250 284 12714.95 35.77 54787.22 88888.00 2012-10-10 17:45:32.375 284 12714.90 35.80 54787.22 88888.00 2012-10-10 17:45:32.500 284 12714.83 35.85 54787.22 88888.00 2012-10-10 17:45:32.625 284 12714.85 35.88 54787.22 88888.00 2012-10-10 17:45:32.750 284 12714.88 35.88 54787.22 88888.00 2012-10-10 17:45:32.875 284 12714.80 35.90 54787.22 88888.00 2012-10-10 17:45:33.000 284 12714.77 35.90 54787.22 88888.00 2012-10-10 17:45:33.125 284 12714.85 35.92 54787.25 88888.00 2012-10-10 17:45:33.250 284 12714.83 35.95 54787.20 88888.00 2012-10-10 17:45:33.375 284 12714.80 35.98 54787.15 88888.00 2012-10-10 17:45:33.500 284 12714.80 36.00 54787.12 88888.00 2012-10-10 17:45:33.625 284 12714.75 36.05 54787.07 88888.00 2012-10-10 17:45:33.750 284 12714.73 36.05 54787.05 88888.00 2012-10-10 17:45:33.875 284 12714.73 36.08 54787.03 88888.00 2012-10-10 17:45:34.000 284 12714.75 36.08 54787.00 88888.00 2012-10-10 17:45:34.125 284 12714.75 36.10 54787.05 88888.00 2012-10-10 17:45:34.250 284 12714.70 36.12 54787.10 88888.00 2012-10-10 17:45:34.375 284 12714.70 36.15 54787.18 88888.00 2012-10-10 17:45:34.500 284 12714.67 36.15 54787.20 88888.00 2012-10-10 17:45:34.625 284 12714.60 36.17 54787.22 88888.00 2012-10-10 17:45:34.750 284 12714.58 36.15 54787.25 88888.00 2012-10-10 17:45:34.875 284 12714.58 36.17 54787.25 88888.00 2012-10-10 17:45:35.000 284 12714.58 36.20 54787.28 88888.00 2012-10-10 17:45:35.125 284 12714.58 36.20 54787.28 88888.00 2012-10-10 17:45:35.250 284 12714.60 36.23 54787.30 88888.00 2012-10-10 17:45:35.375 284 12714.65 36.27 54787.32 88888.00 2012-10-10 17:45:35.500 284 12714.62 36.25 54787.32 88888.00 2012-10-10 17:45:35.625 284 12714.60 36.23 54787.32 88888.00 2012-10-10 17:45:35.750 284 12714.60 36.23 54787.32 88888.00 2012-10-10 17:45:35.875 284 12714.62 36.25 54787.35 88888.00 2012-10-10 17:45:36.000 284 12714.58 36.27 54787.32 88888.00 2012-10-10 17:45:36.125 284 12714.58 36.27 54787.30 88888.00 2012-10-10 17:45:36.250 284 12714.52 36.25 54787.25 88888.00 2012-10-10 17:45:36.375 284 12714.55 36.30 54787.20 88888.00 2012-10-10 17:45:36.500 284 12714.55 36.38 54787.15 88888.00 2012-10-10 17:45:36.625 284 12714.58 36.38 54787.15 88888.00 2012-10-10 17:45:36.750 284 12714.55 36.35 54787.15 88888.00 2012-10-10 17:45:36.875 284 12714.55 36.33 54787.15 88888.00 2012-10-10 17:45:37.000 284 12714.62 36.38 54787.12 88888.00 2012-10-10 17:45:37.125 284 12714.67 36.38 54787.15 88888.00 2012-10-10 17:45:37.250 284 12714.60 36.40 54787.20 88888.00 2012-10-10 17:45:37.375 284 12714.58 36.38 54787.25 88888.00 2012-10-10 17:45:37.500 284 12714.52 36.38 54787.32 88888.00 2012-10-10 17:45:37.625 284 12714.52 36.35 54787.32 88888.00 2012-10-10 17:45:37.750 284 12714.52 36.38 54787.35 88888.00 2012-10-10 17:45:37.875 284 12714.48 36.35 54787.38 88888.00 2012-10-10 17:45:38.000 284 12714.42 36.35 54787.38 88888.00 2012-10-10 17:45:38.125 284 12714.42 36.35 54787.38 88888.00 2012-10-10 17:45:38.250 284 12714.40 36.38 54787.40 88888.00 2012-10-10 17:45:38.375 284 12714.42 36.45 54787.43 88888.00 2012-10-10 17:45:38.500 284 12714.38 36.45 54787.40 88888.00 2012-10-10 17:45:38.625 284 12714.40 36.40 54787.38 88888.00 2012-10-10 17:45:38.750 284 12714.45 36.40 54787.38 88888.00 2012-10-10 17:45:38.875 284 12714.50 36.40 54787.40 88888.00 2012-10-10 17:45:39.000 284 12714.48 36.40 54787.43 88888.00 2012-10-10 17:45:39.125 284 12714.45 36.40 54787.40 88888.00 2012-10-10 17:45:39.250 284 12714.42 36.38 54787.32 88888.00 2012-10-10 17:45:39.375 284 12714.45 36.40 54787.28 88888.00 2012-10-10 17:45:39.500 284 12714.48 36.42 54787.22 88888.00 2012-10-10 17:45:39.625 284 12714.52 36.40 54787.22 88888.00 2012-10-10 17:45:39.750 284 12714.55 36.40 54787.22 88888.00 2012-10-10 17:45:39.875 284 12714.50 36.40 54787.22 88888.00 2012-10-10 17:45:40.000 284 12714.58 36.42 54787.22 88888.00 2012-10-10 17:45:40.125 284 12714.58 36.42 54787.25 88888.00 2012-10-10 17:45:40.250 284 12714.50 36.42 54787.32 88888.00 2012-10-10 17:45:40.375 284 12714.48 36.40 54787.35 88888.00 2012-10-10 17:45:40.500 284 12714.42 36.40 54787.40 88888.00 2012-10-10 17:45:40.625 284 12714.40 36.38 54787.45 88888.00 2012-10-10 17:45:40.750 284 12714.42 36.38 54787.47 88888.00 2012-10-10 17:45:40.875 284 12714.42 36.35 54787.50 88888.00 2012-10-10 17:45:41.000 284 12714.45 36.35 54787.47 88888.00 2012-10-10 17:45:41.125 284 12714.42 36.35 54787.47 88888.00 2012-10-10 17:45:41.250 284 12714.42 36.33 54787.45 88888.00 2012-10-10 17:45:41.375 284 12714.42 36.33 54787.43 88888.00 2012-10-10 17:45:41.500 284 12714.42 36.33 54787.43 88888.00 2012-10-10 17:45:41.625 284 12714.40 36.35 54787.47 88888.00 2012-10-10 17:45:41.750 284 12714.42 36.35 54787.45 88888.00 2012-10-10 17:45:41.875 284 12714.40 36.35 54787.45 88888.00 2012-10-10 17:45:42.000 284 12714.38 36.33 54787.45 88888.00 2012-10-10 17:45:42.125 284 12714.40 36.35 54787.45 88888.00 2012-10-10 17:45:42.250 284 12714.35 36.35 54787.43 88888.00 2012-10-10 17:45:42.375 284 12714.38 36.35 54787.35 88888.00 2012-10-10 17:45:42.500 284 12714.42 36.38 54787.30 88888.00 2012-10-10 17:45:42.625 284 12714.48 36.35 54787.28 88888.00 2012-10-10 17:45:42.750 284 12714.45 36.35 54787.28 88888.00 2012-10-10 17:45:42.875 284 12714.45 36.35 54787.28 88888.00 2012-10-10 17:45:43.000 284 12714.45 36.35 54787.25 88888.00 2012-10-10 17:45:43.125 284 12714.40 36.35 54787.25 88888.00 2012-10-10 17:45:43.250 284 12714.38 36.38 54787.32 88888.00 2012-10-10 17:45:43.375 284 12714.35 36.38 54787.35 88888.00 2012-10-10 17:45:43.500 284 12714.35 36.35 54787.40 88888.00 2012-10-10 17:45:43.625 284 12714.40 36.35 54787.45 88888.00 2012-10-10 17:45:43.750 284 12714.45 36.35 54787.47 88888.00 2012-10-10 17:45:43.875 284 12714.38 36.35 54787.50 88888.00 2012-10-10 17:45:44.000 284 12714.40 36.33 54787.47 88888.00 2012-10-10 17:45:44.125 284 12714.40 36.38 54787.50 88888.00 2012-10-10 17:45:44.250 284 12714.42 36.35 54787.50 88888.00 2012-10-10 17:45:44.375 284 12714.45 36.35 54787.50 88888.00 2012-10-10 17:45:44.500 284 12714.40 36.38 54787.53 88888.00 2012-10-10 17:45:44.625 284 12714.40 36.38 54787.53 88888.00 2012-10-10 17:45:44.750 284 12714.38 36.35 54787.53 88888.00 2012-10-10 17:45:44.875 284 12714.40 36.38 54787.50 88888.00 2012-10-10 17:45:45.000 284 12714.38 36.38 54787.50 88888.00 2012-10-10 17:45:45.125 284 12714.45 36.38 54787.53 88888.00 2012-10-10 17:45:45.250 284 12714.48 36.38 54787.45 88888.00 2012-10-10 17:45:45.375 284 12714.48 36.40 54787.38 88888.00 2012-10-10 17:45:45.500 284 12714.40 36.45 54787.32 88888.00 2012-10-10 17:45:45.625 284 12714.42 36.45 54787.30 88888.00 2012-10-10 17:45:45.750 284 12714.48 36.45 54787.28 88888.00 2012-10-10 17:45:45.875 284 12714.52 36.45 54787.28 88888.00 2012-10-10 17:45:46.000 284 12714.55 36.45 54787.25 88888.00 2012-10-10 17:45:46.125 284 12714.52 36.48 54787.28 88888.00 2012-10-10 17:45:46.250 284 12714.45 36.48 54787.35 88888.00 2012-10-10 17:45:46.375 284 12714.55 36.48 54787.45 88888.00 2012-10-10 17:45:46.500 284 12714.52 36.50 54787.50 88888.00 2012-10-10 17:45:46.625 284 12714.40 36.55 54787.50 88888.00 2012-10-10 17:45:46.750 284 12714.38 36.55 54787.53 88888.00 2012-10-10 17:45:46.875 284 12714.38 36.55 54787.53 88888.00 2012-10-10 17:45:47.000 284 12714.42 36.58 54787.53 88888.00 2012-10-10 17:45:47.125 284 12714.45 36.58 54787.53 88888.00 2012-10-10 17:45:47.250 284 12714.45 36.60 54787.53 88888.00 2012-10-10 17:45:47.375 284 12714.42 36.62 54787.53 88888.00 2012-10-10 17:45:47.500 284 12714.42 36.65 54787.53 88888.00 2012-10-10 17:45:47.625 284 12714.48 36.67 54787.55 88888.00 2012-10-10 17:45:47.750 284 12714.50 36.70 54787.53 88888.00 2012-10-10 17:45:47.875 284 12714.50 36.67 54787.53 88888.00 2012-10-10 17:45:48.000 284 12714.50 36.73 54787.53 88888.00 2012-10-10 17:45:48.125 284 12714.52 36.70 54787.50 88888.00 2012-10-10 17:45:48.250 284 12714.52 36.70 54787.45 88888.00 2012-10-10 17:45:48.375 284 12714.52 36.73 54787.40 88888.00 2012-10-10 17:45:48.500 284 12714.58 36.77 54787.35 88888.00 2012-10-10 17:45:48.625 284 12714.60 36.83 54787.30 88888.00 2012-10-10 17:45:48.750 284 12714.58 36.83 54787.30 88888.00 2012-10-10 17:45:48.875 284 12714.58 36.85 54787.28 88888.00 2012-10-10 17:45:49.000 284 12714.60 36.88 54787.28 88888.00 2012-10-10 17:45:49.125 284 12714.65 36.90 54787.30 88888.00 2012-10-10 17:45:49.250 284 12714.60 36.92 54787.35 88888.00 2012-10-10 17:45:49.375 284 12714.65 36.92 54787.40 88888.00 2012-10-10 17:45:49.500 284 12714.60 36.92 54787.45 88888.00 2012-10-10 17:45:49.625 284 12714.58 36.92 54787.50 88888.00 2012-10-10 17:45:49.750 284 12714.58 36.92 54787.50 88888.00 2012-10-10 17:45:49.875 284 12714.55 36.98 54787.50 88888.00 2012-10-10 17:45:50.000 284 12714.55 37.02 54787.47 88888.00 2012-10-10 17:45:50.125 284 12714.60 37.02 54787.50 88888.00 2012-10-10 17:45:50.250 284 12714.58 37.05 54787.50 88888.00 2012-10-10 17:45:50.375 284 12714.58 37.08 54787.50 88888.00 2012-10-10 17:45:50.500 284 12714.65 37.10 54787.50 88888.00 2012-10-10 17:45:50.625 284 12714.73 37.12 54787.50 88888.00 2012-10-10 17:45:50.750 284 12714.73 37.17 54787.50 88888.00 2012-10-10 17:45:50.875 284 12714.67 37.15 54787.50 88888.00 2012-10-10 17:45:51.000 284 12714.65 37.20 54787.47 88888.00 2012-10-10 17:45:51.125 284 12714.65 37.20 54787.47 88888.00 2012-10-10 17:45:51.250 284 12714.70 37.20 54787.43 88888.00 2012-10-10 17:45:51.375 284 12714.75 37.25 54787.35 88888.00 2012-10-10 17:45:51.500 284 12714.73 37.30 54787.28 88888.00 2012-10-10 17:45:51.625 284 12714.67 37.35 54787.28 88888.00 2012-10-10 17:45:51.750 284 12714.67 37.38 54787.28 88888.00 2012-10-10 17:45:51.875 284 12714.73 37.40 54787.25 88888.00 2012-10-10 17:45:52.000 284 12714.77 37.42 54787.22 88888.00 2012-10-10 17:45:52.125 284 12714.77 37.40 54787.25 88888.00 2012-10-10 17:45:52.250 284 12714.70 37.42 54787.30 88888.00 2012-10-10 17:45:52.375 284 12714.67 37.48 54787.35 88888.00 2012-10-10 17:45:52.500 284 12714.62 37.45 54787.43 88888.00 2012-10-10 17:45:52.625 284 12714.67 37.48 54787.45 88888.00 2012-10-10 17:45:52.750 284 12714.70 37.50 54787.47 88888.00 2012-10-10 17:45:52.875 284 12714.73 37.50 54787.47 88888.00 2012-10-10 17:45:53.000 284 12714.77 37.55 54787.47 88888.00 2012-10-10 17:45:53.125 284 12714.75 37.55 54787.50 88888.00 2012-10-10 17:45:53.250 284 12714.75 37.58 54787.50 88888.00 2012-10-10 17:45:53.375 284 12714.73 37.58 54787.47 88888.00 2012-10-10 17:45:53.500 284 12714.73 37.62 54787.45 88888.00 2012-10-10 17:45:53.625 284 12714.77 37.67 54787.45 88888.00 2012-10-10 17:45:53.750 284 12714.80 37.70 54787.43 88888.00 2012-10-10 17:45:53.875 284 12714.83 37.70 54787.43 88888.00 2012-10-10 17:45:54.000 284 12714.85 37.75 54787.45 88888.00 2012-10-10 17:45:54.125 284 12714.83 37.77 54787.45 88888.00 2012-10-10 17:45:54.250 284 12714.80 37.77 54787.40 88888.00 2012-10-10 17:45:54.375 284 12714.83 37.85 54787.35 88888.00 2012-10-10 17:45:54.500 284 12714.88 37.90 54787.28 88888.00 2012-10-10 17:45:54.625 284 12714.85 37.90 54787.25 88888.00 2012-10-10 17:45:54.750 284 12714.77 37.95 54787.25 88888.00 2012-10-10 17:45:54.875 284 12714.77 38.00 54787.25 88888.00 2012-10-10 17:45:55.000 284 12714.85 38.00 54787.22 88888.00 2012-10-10 17:45:55.125 284 12714.88 38.05 54787.25 88888.00 2012-10-10 17:45:55.250 284 12714.80 38.05 54787.30 88888.00 2012-10-10 17:45:55.375 284 12714.83 38.08 54787.35 88888.00 2012-10-10 17:45:55.500 284 12714.83 38.10 54787.43 88888.00 2012-10-10 17:45:55.625 284 12714.77 38.12 54787.43 88888.00 2012-10-10 17:45:55.750 284 12714.75 38.15 54787.45 88888.00 2012-10-10 17:45:55.875 284 12714.75 38.17 54787.47 88888.00 2012-10-10 17:45:56.000 284 12714.73 38.20 54787.47 88888.00 2012-10-10 17:45:56.125 284 12714.73 38.23 54787.47 88888.00 2012-10-10 17:45:56.250 284 12714.70 38.27 54787.50 88888.00 2012-10-10 17:45:56.375 284 12714.77 38.33 54787.53 88888.00 2012-10-10 17:45:56.500 284 12714.77 38.33 54787.50 88888.00 2012-10-10 17:45:56.625 284 12714.77 38.35 54787.50 88888.00 2012-10-10 17:45:56.750 284 12714.83 38.38 54787.53 88888.00 2012-10-10 17:45:56.875 284 12714.83 38.40 54787.50 88888.00 2012-10-10 17:45:57.000 284 12714.83 38.40 54787.50 88888.00 2012-10-10 17:45:57.125 284 12714.83 38.42 54787.47 88888.00 2012-10-10 17:45:57.250 284 12714.83 38.42 54787.40 88888.00 2012-10-10 17:45:57.375 284 12714.88 38.48 54787.35 88888.00 2012-10-10 17:45:57.500 284 12714.85 38.50 54787.32 88888.00 2012-10-10 17:45:57.625 284 12714.90 38.52 54787.28 88888.00 2012-10-10 17:45:57.750 284 12714.88 38.55 54787.28 88888.00 2012-10-10 17:45:57.875 284 12714.88 38.58 54787.28 88888.00 2012-10-10 17:45:58.000 284 12714.90 38.60 54787.25 88888.00 2012-10-10 17:45:58.125 284 12714.95 38.62 54787.25 88888.00 2012-10-10 17:45:58.250 284 12714.90 38.62 54787.30 88888.00 2012-10-10 17:45:58.375 284 12714.92 38.67 54787.38 88888.00 2012-10-10 17:45:58.500 284 12714.85 38.65 54787.40 88888.00 2012-10-10 17:45:58.625 284 12714.83 38.62 54787.45 88888.00 2012-10-10 17:45:58.750 284 12714.83 38.67 54787.45 88888.00 2012-10-10 17:45:58.875 284 12714.88 38.67 54787.50 88888.00 2012-10-10 17:45:59.000 284 12714.90 38.67 54787.50 88888.00 2012-10-10 17:45:59.125 284 12714.92 38.70 54787.50 88888.00 2012-10-10 17:45:59.250 284 12714.95 38.70 54787.50 88888.00 2012-10-10 17:45:59.375 284 12715.05 38.75 54787.53 88888.00 2012-10-10 17:45:59.500 284 12714.98 38.77 54787.55 88888.00 2012-10-10 17:45:59.625 284 12715.00 38.77 54787.55 88888.00 2012-10-10 17:45:59.750 284 12714.92 38.77 54787.53 88888.00 2012-10-10 17:45:59.875 284 12714.92 38.75 54787.53 88888.00 2012-10-10 17:46:00.000 284 12714.95 38.75 54787.53 88888.00 2012-10-10 17:46:00.125 284 12714.95 38.77 54787.53 88888.00 2012-10-10 17:46:00.250 284 12714.98 38.75 54787.45 88888.00 2012-10-10 17:46:00.375 284 12715.00 38.75 54787.38 88888.00 2012-10-10 17:46:00.500 284 12715.05 38.80 54787.32 88888.00 2012-10-10 17:46:00.625 284 12715.08 38.85 54787.32 88888.00 2012-10-10 17:46:00.750 284 12715.12 38.85 54787.30 88888.00 2012-10-10 17:46:00.875 284 12715.12 38.85 54787.30 88888.00 2012-10-10 17:46:01.000 284 12715.10 38.83 54787.30 88888.00 2012-10-10 17:46:01.125 284 12715.10 38.85 54787.30 88888.00 2012-10-10 17:46:01.250 284 12715.02 38.85 54787.38 88888.00 2012-10-10 17:46:01.375 284 12714.95 38.83 54787.40 88888.00 2012-10-10 17:46:01.500 284 12714.98 38.83 54787.47 88888.00 2012-10-10 17:46:01.625 284 12715.08 38.85 54787.53 88888.00 2012-10-10 17:46:01.750 284 12715.08 38.88 54787.55 88888.00 2012-10-10 17:46:01.875 284 12715.05 38.85 54787.55 88888.00 2012-10-10 17:46:02.000 284 12715.05 38.88 54787.55 88888.00 2012-10-10 17:46:02.125 284 12715.05 38.88 54787.55 88888.00 2012-10-10 17:46:02.250 284 12715.05 38.85 54787.60 88888.00 2012-10-10 17:46:02.375 284 12715.10 38.88 54787.62 88888.00 2012-10-10 17:46:02.500 284 12715.10 38.88 54787.60 88888.00 2012-10-10 17:46:02.625 284 12715.10 38.88 54787.57 88888.00 2012-10-10 17:46:02.750 284 12715.10 38.88 54787.57 88888.00 2012-10-10 17:46:02.875 284 12715.05 38.88 54787.57 88888.00 2012-10-10 17:46:03.000 284 12715.00 38.85 54787.57 88888.00 2012-10-10 17:46:03.125 284 12715.08 38.88 54787.57 88888.00 2012-10-10 17:46:03.250 284 12715.15 38.88 54787.50 88888.00 2012-10-10 17:46:03.375 284 12715.15 38.85 54787.45 88888.00 2012-10-10 17:46:03.500 284 12715.12 38.88 54787.40 88888.00 2012-10-10 17:46:03.625 284 12715.17 38.88 54787.40 88888.00 2012-10-10 17:46:03.750 284 12715.17 38.90 54787.40 88888.00 2012-10-10 17:46:03.875 284 12715.17 38.90 54787.40 88888.00 2012-10-10 17:46:04.000 284 12715.15 38.92 54787.40 88888.00 2012-10-10 17:46:04.125 284 12715.17 38.92 54787.38 88888.00 2012-10-10 17:46:04.250 284 12715.10 38.90 54787.45 88888.00 2012-10-10 17:46:04.375 284 12715.08 38.88 54787.53 88888.00 2012-10-10 17:46:04.500 284 12715.08 38.88 54787.55 88888.00 2012-10-10 17:46:04.625 284 12715.05 38.88 54787.60 88888.00 2012-10-10 17:46:04.750 284 12715.08 38.90 54787.62 88888.00 2012-10-10 17:46:04.875 284 12715.15 38.88 54787.65 88888.00 2012-10-10 17:46:05.000 284 12715.17 38.88 54787.65 88888.00 2012-10-10 17:46:05.125 284 12715.23 38.88 54787.65 88888.00 2012-10-10 17:46:05.250 284 12715.17 38.85 54787.65 88888.00 2012-10-10 17:46:05.375 284 12715.15 38.85 54787.62 88888.00 2012-10-10 17:46:05.500 284 12715.15 38.85 54787.62 88888.00 2012-10-10 17:46:05.625 284 12715.17 38.85 54787.65 88888.00 2012-10-10 17:46:05.750 284 12715.17 38.85 54787.65 88888.00 2012-10-10 17:46:05.875 284 12715.15 38.85 54787.68 88888.00 2012-10-10 17:46:06.000 284 12715.12 38.83 54787.65 88888.00 2012-10-10 17:46:06.125 284 12715.17 38.83 54787.65 88888.00 2012-10-10 17:46:06.250 284 12715.23 38.83 54787.60 88888.00 2012-10-10 17:46:06.375 284 12715.27 38.88 54787.55 88888.00 2012-10-10 17:46:06.500 284 12715.27 38.85 54787.47 88888.00 2012-10-10 17:46:06.625 284 12715.23 38.83 54787.45 88888.00 2012-10-10 17:46:06.750 284 12715.20 38.83 54787.50 88888.00 2012-10-10 17:46:06.875 284 12715.27 38.83 54787.50 88888.00 2012-10-10 17:46:07.000 284 12715.40 38.83 54787.47 88888.00 2012-10-10 17:46:07.125 284 12715.45 38.83 54787.45 88888.00 2012-10-10 17:46:07.250 284 12715.35 38.83 54787.50 88888.00 2012-10-10 17:46:07.375 284 12715.23 38.75 54787.53 88888.00 2012-10-10 17:46:07.500 284 12715.20 38.73 54787.60 88888.00 2012-10-10 17:46:07.625 284 12715.25 38.73 54787.65 88888.00 2012-10-10 17:46:07.750 284 12715.23 38.77 54787.68 88888.00 2012-10-10 17:46:07.875 284 12715.27 38.75 54787.68 88888.00 2012-10-10 17:46:08.000 284 12715.33 38.75 54787.65 88888.00 2012-10-10 17:46:08.125 284 12715.35 38.73 54787.65 88888.00 2012-10-10 17:46:08.250 284 12715.33 38.70 54787.65 88888.00 2012-10-10 17:46:08.375 284 12715.30 38.73 54787.65 88888.00 2012-10-10 17:46:08.500 284 12715.30 38.73 54787.68 88888.00 2012-10-10 17:46:08.625 284 12715.33 38.73 54787.70 88888.00 2012-10-10 17:46:08.750 284 12715.38 38.73 54787.70 88888.00 2012-10-10 17:46:08.875 284 12715.40 38.70 54787.68 88888.00 2012-10-10 17:46:09.000 284 12715.38 38.70 54787.70 88888.00 2012-10-10 17:46:09.125 284 12715.40 38.70 54787.70 88888.00 2012-10-10 17:46:09.250 284 12715.42 38.67 54787.62 88888.00 2012-10-10 17:46:09.375 284 12715.50 38.67 54787.55 88888.00 2012-10-10 17:46:09.500 284 12715.50 38.67 54787.47 88888.00 2012-10-10 17:46:09.625 284 12715.55 38.67 54787.47 88888.00 2012-10-10 17:46:09.750 284 12715.52 38.67 54787.47 88888.00 2012-10-10 17:46:09.875 284 12715.52 38.67 54787.45 88888.00 2012-10-10 17:46:10.000 284 12715.52 38.67 54787.45 88888.00 2012-10-10 17:46:10.125 284 12715.50 38.65 54787.45 88888.00 2012-10-10 17:46:10.250 284 12715.45 38.65 54787.50 88888.00 2012-10-10 17:46:10.375 284 12715.48 38.62 54787.57 88888.00 2012-10-10 17:46:10.500 284 12715.52 38.62 54787.68 88888.00 2012-10-10 17:46:10.625 284 12715.55 38.62 54787.68 88888.00 2012-10-10 17:46:10.750 284 12715.58 38.58 54787.68 88888.00 2012-10-10 17:46:10.875 284 12715.62 38.58 54787.68 88888.00 2012-10-10 17:46:11.000 284 12715.65 38.60 54787.68 88888.00 2012-10-10 17:46:11.125 284 12715.70 38.58 54787.70 88888.00 2012-10-10 17:46:11.250 284 12715.65 38.58 54787.70 88888.00 2012-10-10 17:46:11.375 284 12715.67 38.55 54787.72 88888.00 2012-10-10 17:46:11.500 284 12715.73 38.55 54787.75 88888.00 2012-10-10 17:46:11.625 284 12715.73 38.55 54787.72 88888.00 2012-10-10 17:46:11.750 284 12715.67 38.55 54787.72 88888.00 2012-10-10 17:46:11.875 284 12715.65 38.55 54787.75 88888.00 2012-10-10 17:46:12.000 284 12715.67 38.52 54787.72 88888.00 2012-10-10 17:46:12.125 284 12715.67 38.50 54787.72 88888.00 2012-10-10 17:46:12.250 284 12715.70 38.48 54787.65 88888.00 2012-10-10 17:46:12.375 284 12715.77 38.50 54787.57 88888.00 2012-10-10 17:46:12.500 284 12715.77 38.52 54787.53 88888.00 2012-10-10 17:46:12.625 284 12715.80 38.55 54787.53 88888.00 2012-10-10 17:46:12.750 284 12715.85 38.55 54787.53 88888.00 2012-10-10 17:46:12.875 284 12715.85 38.52 54787.50 88888.00 2012-10-10 17:46:13.000 284 12715.85 38.52 54787.50 88888.00 2012-10-10 17:46:13.125 284 12715.85 38.48 54787.53 88888.00 2012-10-10 17:46:13.250 284 12715.88 38.48 54787.57 88888.00 2012-10-10 17:46:13.375 284 12715.90 38.48 54787.65 88888.00 2012-10-10 17:46:13.500 284 12715.90 38.45 54787.70 88888.00 2012-10-10 17:46:13.625 284 12715.85 38.45 54787.75 88888.00 2012-10-10 17:46:13.750 284 12715.83 38.45 54787.78 88888.00 2012-10-10 17:46:13.875 284 12715.85 38.45 54787.80 88888.00 2012-10-10 17:46:14.000 284 12715.88 38.45 54787.78 88888.00 2012-10-10 17:46:14.125 284 12715.88 38.42 54787.80 88888.00 2012-10-10 17:46:14.250 284 12715.88 38.42 54787.82 88888.00 2012-10-10 17:46:14.375 284 12715.90 38.45 54787.82 88888.00 2012-10-10 17:46:14.500 284 12715.90 38.42 54787.80 88888.00 2012-10-10 17:46:14.625 284 12715.85 38.42 54787.78 88888.00 2012-10-10 17:46:14.750 284 12715.85 38.40 54787.80 88888.00 2012-10-10 17:46:14.875 284 12715.83 38.40 54787.78 88888.00 2012-10-10 17:46:15.000 284 12715.85 38.42 54787.78 88888.00 2012-10-10 17:46:15.125 284 12715.92 38.40 54787.80 88888.00 2012-10-10 17:46:15.250 284 12715.90 38.38 54787.72 88888.00 2012-10-10 17:46:15.375 284 12715.90 38.38 54787.70 88888.00 2012-10-10 17:46:15.500 284 12715.92 38.40 54787.62 88888.00 2012-10-10 17:46:15.625 284 12715.95 38.38 54787.57 88888.00 2012-10-10 17:46:15.750 284 12715.98 38.38 54787.57 88888.00 2012-10-10 17:46:15.875 284 12715.98 38.35 54787.55 88888.00 2012-10-10 17:46:16.000 284 12715.92 38.38 54787.57 88888.00 2012-10-10 17:46:16.125 284 12715.95 38.38 54787.57 88888.00 2012-10-10 17:46:16.250 284 12715.92 38.33 54787.65 88888.00 2012-10-10 17:46:16.375 284 12715.92 38.33 54787.72 88888.00 2012-10-10 17:46:16.500 284 12715.95 38.33 54787.75 88888.00 2012-10-10 17:46:16.625 284 12716.00 38.30 54787.80 88888.00 2012-10-10 17:46:16.750 284 12715.92 38.30 54787.85 88888.00 2012-10-10 17:46:16.875 284 12715.90 38.33 54787.85 88888.00 2012-10-10 17:46:17.000 284 12715.95 38.27 54787.85 88888.00 2012-10-10 17:46:17.125 284 12716.00 38.27 54787.88 88888.00 2012-10-10 17:46:17.250 284 12715.95 38.25 54787.88 88888.00 2012-10-10 17:46:17.375 284 12715.92 38.25 54787.88 88888.00 2012-10-10 17:46:17.500 284 12715.98 38.23 54787.90 88888.00 2012-10-10 17:46:17.625 284 12716.00 38.23 54787.88 88888.00 2012-10-10 17:46:17.750 284 12716.02 38.25 54787.90 88888.00 2012-10-10 17:46:17.875 284 12716.02 38.25 54787.93 88888.00 2012-10-10 17:46:18.000 284 12716.02 38.25 54787.93 88888.00 2012-10-10 17:46:18.125 284 12715.95 38.23 54787.93 88888.00 2012-10-10 17:46:18.250 284 12715.95 38.20 54787.85 88888.00 2012-10-10 17:46:18.375 284 12716.00 38.25 54787.78 88888.00 2012-10-10 17:46:18.500 284 12716.00 38.23 54787.72 88888.00 2012-10-10 17:46:18.625 284 12716.00 38.23 54787.72 88888.00 2012-10-10 17:46:18.750 284 12716.08 38.25 54787.72 88888.00 2012-10-10 17:46:18.875 284 12716.12 38.23 54787.72 88888.00 2012-10-10 17:46:19.000 284 12716.10 38.23 54787.70 88888.00 2012-10-10 17:46:19.125 284 12716.12 38.20 54787.72 88888.00 2012-10-10 17:46:19.250 284 12716.02 38.23 54787.82 88888.00 2012-10-10 17:46:19.375 284 12715.98 38.25 54787.90 88888.00 2012-10-10 17:46:19.500 284 12715.92 38.25 54787.93 88888.00 2012-10-10 17:46:19.625 284 12715.95 38.23 54787.93 88888.00 2012-10-10 17:46:19.750 284 12715.95 38.25 54787.95 88888.00 2012-10-10 17:46:19.875 284 12715.98 38.23 54787.95 88888.00 2012-10-10 17:46:20.000 284 12715.98 38.23 54787.97 88888.00 2012-10-10 17:46:20.125 284 12715.98 38.23 54787.97 88888.00 2012-10-10 17:46:20.250 284 12715.95 38.17 54787.97 88888.00 2012-10-10 17:46:20.375 284 12715.95 38.15 54787.95 88888.00 2012-10-10 17:46:20.500 284 12715.92 38.15 54787.97 88888.00 2012-10-10 17:46:20.625 284 12715.90 38.20 54788.00 88888.00 2012-10-10 17:46:20.750 284 12715.95 38.20 54788.03 88888.00 2012-10-10 17:46:20.875 284 12715.95 38.20 54788.03 88888.00 2012-10-10 17:46:21.000 284 12715.95 38.20 54788.03 88888.00 2012-10-10 17:46:21.125 284 12715.92 38.20 54788.03 88888.00 2012-10-10 17:46:21.250 284 12715.90 38.17 54787.97 88888.00 2012-10-10 17:46:21.375 284 12715.92 38.17 54787.90 88888.00 2012-10-10 17:46:21.500 284 12715.92 38.20 54787.90 88888.00 2012-10-10 17:46:21.625 284 12715.90 38.23 54787.85 88888.00 2012-10-10 17:46:21.750 284 12715.85 38.20 54787.82 88888.00 2012-10-10 17:46:21.875 284 12715.92 38.17 54787.82 88888.00 2012-10-10 17:46:22.000 284 12715.95 38.20 54787.85 88888.00 2012-10-10 17:46:22.125 284 12716.00 38.20 54787.85 88888.00 2012-10-10 17:46:22.250 284 12715.98 38.20 54787.90 88888.00 2012-10-10 17:46:22.375 284 12715.95 38.17 54787.97 88888.00 2012-10-10 17:46:22.500 284 12715.92 38.15 54788.03 88888.00 2012-10-10 17:46:22.625 284 12715.92 38.15 54788.07 88888.00 2012-10-10 17:46:22.750 284 12715.92 38.15 54788.07 88888.00 2012-10-10 17:46:22.875 284 12715.88 38.15 54788.07 88888.00 2012-10-10 17:46:23.000 284 12715.83 38.15 54788.07 88888.00 2012-10-10 17:46:23.125 284 12715.85 38.17 54788.12 88888.00 2012-10-10 17:46:23.250 284 12715.83 38.17 54788.12 88888.00 2012-10-10 17:46:23.375 284 12715.83 38.15 54788.10 88888.00 2012-10-10 17:46:23.500 284 12715.80 38.15 54788.10 88888.00 2012-10-10 17:46:23.625 284 12715.80 38.15 54788.10 88888.00 2012-10-10 17:46:23.750 284 12715.83 38.20 54788.10 88888.00 2012-10-10 17:46:23.875 284 12715.85 38.15 54788.15 88888.00 2012-10-10 17:46:24.000 284 12715.77 38.15 54788.15 88888.00 2012-10-10 17:46:24.125 284 12715.77 38.12 54788.12 88888.00 2012-10-10 17:46:24.250 284 12715.73 38.10 54788.07 88888.00 2012-10-10 17:46:24.375 284 12715.77 38.12 54788.03 88888.00 2012-10-10 17:46:24.500 284 12715.83 38.12 54788.03 88888.00 2012-10-10 17:46:24.625 284 12715.90 38.15 54788.00 88888.00 2012-10-10 17:46:24.750 284 12715.90 38.17 54787.97 88888.00 2012-10-10 17:46:24.875 284 12715.85 38.15 54787.95 88888.00 2012-10-10 17:46:25.000 284 12715.85 38.12 54787.95 88888.00 2012-10-10 17:46:25.125 284 12715.88 38.15 54787.97 88888.00 2012-10-10 17:46:25.250 284 12715.83 38.10 54788.03 88888.00 2012-10-10 17:46:25.375 284 12715.88 38.08 54788.05 88888.00 2012-10-10 17:46:25.500 284 12715.85 38.05 54788.15 88888.00 2012-10-10 17:46:25.625 284 12715.83 38.05 54788.18 88888.00 2012-10-10 17:46:25.750 284 12715.83 38.05 54788.18 88888.00 2012-10-10 17:46:25.875 284 12715.80 38.05 54788.20 88888.00 2012-10-10 17:46:26.000 284 12715.83 38.00 54788.18 88888.00 2012-10-10 17:46:26.125 284 12715.80 38.00 54788.18 88888.00 2012-10-10 17:46:26.250 284 12715.77 37.98 54788.20 88888.00 2012-10-10 17:46:26.375 284 12715.80 38.00 54788.22 88888.00 2012-10-10 17:46:26.500 284 12715.83 38.00 54788.22 88888.00 2012-10-10 17:46:26.625 284 12715.92 38.02 54788.22 88888.00 2012-10-10 17:46:26.750 284 12715.92 38.02 54788.22 88888.00 2012-10-10 17:46:26.875 284 12715.90 37.98 54788.28 88888.00 2012-10-10 17:46:27.000 284 12715.88 37.98 54788.25 88888.00 2012-10-10 17:46:27.125 284 12715.90 38.00 54788.25 88888.00 2012-10-10 17:46:27.250 284 12715.92 37.95 54788.15 88888.00 2012-10-10 17:46:27.375 284 12715.92 38.00 54788.12 88888.00 2012-10-10 17:46:27.500 284 12715.95 38.02 54788.07 88888.00 2012-10-10 17:46:27.625 284 12715.95 38.00 54788.07 88888.00 2012-10-10 17:46:27.750 284 12716.00 37.98 54788.05 88888.00 2012-10-10 17:46:27.875 284 12716.02 37.98 54788.05 88888.00 2012-10-10 17:46:28.000 284 12716.02 37.98 54788.03 88888.00 2012-10-10 17:46:28.125 284 12716.00 37.95 54788.03 88888.00 2012-10-10 17:46:28.250 284 12716.00 37.92 54788.12 88888.00 2012-10-10 17:46:28.375 284 12716.00 37.95 54788.20 88888.00 2012-10-10 17:46:28.500 284 12716.00 37.92 54788.28 88888.00 2012-10-10 17:46:28.625 284 12715.98 37.90 54788.30 88888.00 2012-10-10 17:46:28.750 284 12715.98 37.90 54788.32 88888.00 2012-10-10 17:46:28.875 284 12715.98 37.92 54788.32 88888.00 2012-10-10 17:46:29.000 284 12715.98 37.90 54788.35 88888.00 2012-10-10 17:46:29.125 284 12716.00 37.90 54788.35 88888.00 2012-10-10 17:46:29.250 284 12716.05 37.90 54788.32 88888.00 2012-10-10 17:46:29.375 284 12716.08 37.95 54788.38 88888.00 2012-10-10 17:46:29.500 284 12716.08 37.95 54788.38 88888.00 2012-10-10 17:46:29.625 284 12716.05 37.88 54788.38 88888.00 2012-10-10 17:46:29.750 284 12716.02 37.83 54788.35 88888.00 2012-10-10 17:46:29.875 284 12716.02 37.85 54788.35 88888.00 2012-10-10 17:46:30.000 284 12716.02 37.85 54788.38 88888.00 2012-10-10 17:46:30.125 284 12716.02 37.85 54788.38 88888.00 2012-10-10 17:46:30.250 284 12716.00 37.83 54788.28 88888.00 2012-10-10 17:46:30.375 284 12716.02 37.80 54788.22 88888.00 2012-10-10 17:46:30.500 284 12716.08 37.83 54788.18 88888.00 2012-10-10 17:46:30.625 284 12716.10 37.85 54788.18 88888.00 2012-10-10 17:46:30.750 284 12716.15 37.83 54788.18 88888.00 2012-10-10 17:46:30.875 284 12716.20 37.80 54788.18 88888.00 2012-10-10 17:46:31.000 284 12716.15 37.80 54788.15 88888.00 2012-10-10 17:46:31.125 284 12716.15 37.77 54788.18 88888.00 2012-10-10 17:46:31.250 284 12716.15 37.80 54788.22 88888.00 2012-10-10 17:46:31.375 284 12716.17 37.80 54788.35 88888.00 2012-10-10 17:46:31.500 284 12716.15 37.77 54788.40 88888.00 2012-10-10 17:46:31.625 284 12716.15 37.73 54788.40 88888.00 2012-10-10 17:46:31.750 284 12716.23 37.73 54788.43 88888.00 2012-10-10 17:46:31.875 284 12716.20 37.73 54788.45 88888.00 2012-10-10 17:46:32.000 284 12716.23 37.70 54788.45 88888.00 2012-10-10 17:46:32.125 284 12716.23 37.70 54788.45 88888.00 2012-10-10 17:46:32.250 284 12716.15 37.70 54788.47 88888.00 2012-10-10 17:46:32.375 284 12716.20 37.67 54788.47 88888.00 2012-10-10 17:46:32.500 284 12716.20 37.67 54788.47 88888.00 2012-10-10 17:46:32.625 284 12716.23 37.65 54788.45 88888.00 2012-10-10 17:46:32.750 284 12716.20 37.65 54788.50 88888.00 2012-10-10 17:46:32.875 284 12716.17 37.65 54788.50 88888.00 2012-10-10 17:46:33.000 284 12716.20 37.62 54788.50 88888.00 2012-10-10 17:46:33.125 284 12716.20 37.62 54788.50 88888.00 2012-10-10 17:46:33.250 284 12716.25 37.60 54788.43 88888.00 2012-10-10 17:46:33.375 284 12716.35 37.60 54788.35 88888.00 2012-10-10 17:46:33.500 284 12716.42 37.60 54788.28 88888.00 2012-10-10 17:46:33.625 284 12716.38 37.60 54788.25 88888.00 2012-10-10 17:46:33.750 284 12716.35 37.60 54788.25 88888.00 2012-10-10 17:46:33.875 284 12716.40 37.58 54788.25 88888.00 2012-10-10 17:46:34.000 284 12716.42 37.60 54788.25 88888.00 2012-10-10 17:46:34.125 284 12716.40 37.60 54788.28 88888.00 2012-10-10 17:46:34.250 284 12716.40 37.60 54788.38 88888.00 2012-10-10 17:46:34.375 284 12716.38 37.58 54788.45 88888.00 2012-10-10 17:46:34.500 284 12716.38 37.52 54788.50 88888.00 2012-10-10 17:46:34.625 284 12716.42 37.50 54788.50 88888.00 2012-10-10 17:46:34.750 284 12716.42 37.48 54788.55 88888.00 2012-10-10 17:46:34.875 284 12716.45 37.50 54788.55 88888.00 2012-10-10 17:46:35.000 284 12716.35 37.48 54788.55 88888.00 2012-10-10 17:46:35.125 284 12716.33 37.45 54788.57 88888.00 2012-10-10 17:46:35.250 284 12716.35 37.45 54788.55 88888.00 2012-10-10 17:46:35.375 284 12716.38 37.48 54788.57 88888.00 2012-10-10 17:46:35.500 284 12716.40 37.45 54788.57 88888.00 2012-10-10 17:46:35.625 284 12716.42 37.42 54788.57 88888.00 2012-10-10 17:46:35.750 284 12716.42 37.42 54788.57 88888.00 2012-10-10 17:46:35.875 284 12716.45 37.42 54788.55 88888.00 2012-10-10 17:46:36.000 284 12716.40 37.38 54788.55 88888.00 2012-10-10 17:46:36.125 284 12716.35 37.38 54788.55 88888.00 2012-10-10 17:46:36.250 284 12716.33 37.30 54788.53 88888.00 2012-10-10 17:46:36.375 284 12716.38 37.33 54788.47 88888.00 2012-10-10 17:46:36.500 284 12716.42 37.35 54788.43 88888.00 2012-10-10 17:46:36.625 284 12716.45 37.35 54788.43 88888.00 2012-10-10 17:46:36.750 284 12716.45 37.35 54788.38 88888.00 2012-10-10 17:46:36.875 284 12716.42 37.33 54788.40 88888.00 2012-10-10 17:46:37.000 284 12716.48 37.30 54788.40 88888.00 2012-10-10 17:46:37.125 284 12716.52 37.27 54788.43 88888.00 2012-10-10 17:46:37.250 284 12716.48 37.27 54788.47 88888.00 2012-10-10 17:46:37.375 284 12716.45 37.25 54788.53 88888.00 2012-10-10 17:46:37.500 284 12716.50 37.23 54788.62 88888.00 2012-10-10 17:46:37.625 284 12716.48 37.20 54788.65 88888.00 2012-10-10 17:46:37.750 284 12716.45 37.20 54788.68 88888.00 2012-10-10 17:46:37.875 284 12716.45 37.20 54788.70 88888.00 2012-10-10 17:46:38.000 284 12716.45 37.17 54788.68 88888.00 2012-10-10 17:46:38.125 284 12716.42 37.15 54788.68 88888.00 2012-10-10 17:46:38.250 284 12716.48 37.12 54788.72 88888.00 2012-10-10 17:46:38.375 284 12716.55 37.17 54788.72 88888.00 2012-10-10 17:46:38.500 284 12716.48 37.12 54788.72 88888.00 2012-10-10 17:46:38.625 284 12716.45 37.08 54788.75 88888.00 2012-10-10 17:46:38.750 284 12716.45 37.08 54788.72 88888.00 2012-10-10 17:46:38.875 284 12716.45 37.05 54788.75 88888.00 2012-10-10 17:46:39.000 284 12716.40 37.02 54788.72 88888.00 2012-10-10 17:46:39.125 284 12716.40 37.00 54788.72 88888.00 2012-10-10 17:46:39.250 284 12716.42 36.98 54788.70 88888.00 2012-10-10 17:46:39.375 284 12716.50 37.00 54788.65 88888.00 2012-10-10 17:46:39.500 284 12716.50 37.00 54788.57 88888.00 2012-10-10 17:46:39.625 284 12716.48 36.98 54788.53 88888.00 2012-10-10 17:46:39.750 284 12716.52 36.95 54788.47 88888.00 2012-10-10 17:46:39.875 284 12716.58 36.92 54788.50 88888.00 2012-10-10 17:46:40.000 284 12716.60 36.92 54788.50 88888.00 2012-10-10 17:46:40.125 284 12716.60 36.90 54788.50 88888.00 2012-10-10 17:46:40.250 284 12716.55 36.90 54788.57 88888.00 2012-10-10 17:46:40.375 284 12716.45 36.85 54788.60 88888.00 2012-10-10 17:46:40.500 284 12716.40 36.80 54788.68 88888.00 2012-10-10 17:46:40.625 284 12716.50 36.85 54788.72 88888.00 2012-10-10 17:46:40.750 284 12716.55 36.83 54788.75 88888.00 2012-10-10 17:46:40.875 284 12716.52 36.83 54788.75 88888.00 2012-10-10 17:46:41.000 284 12716.48 36.80 54788.75 88888.00 2012-10-10 17:46:41.125 284 12716.55 36.77 54788.78 88888.00 2012-10-10 17:46:41.250 284 12716.60 36.75 54788.78 88888.00 2012-10-10 17:46:41.375 284 12716.60 36.73 54788.78 88888.00 2012-10-10 17:46:41.500 284 12716.58 36.67 54788.80 88888.00 2012-10-10 17:46:41.625 284 12716.60 36.70 54788.80 88888.00 2012-10-10 17:46:41.750 284 12716.62 36.70 54788.80 88888.00 2012-10-10 17:46:41.875 284 12716.65 36.70 54788.82 88888.00 2012-10-10 17:46:42.000 284 12716.65 36.65 54788.82 88888.00 2012-10-10 17:46:42.125 284 12716.65 36.62 54788.82 88888.00 2012-10-10 17:46:42.250 284 12716.62 36.58 54788.80 88888.00 2012-10-10 17:46:42.375 284 12716.70 36.62 54788.78 88888.00 2012-10-10 17:46:42.500 284 12716.65 36.62 54788.70 88888.00 2012-10-10 17:46:42.625 284 12716.60 36.60 54788.65 88888.00 2012-10-10 17:46:42.750 284 12716.60 36.58 54788.65 88888.00 2012-10-10 17:46:42.875 284 12716.65 36.52 54788.65 88888.00 2012-10-10 17:46:43.000 284 12716.67 36.52 54788.62 88888.00 2012-10-10 17:46:43.125 284 12716.62 36.50 54788.62 88888.00 2012-10-10 17:46:43.250 284 12716.62 36.50 54788.72 88888.00 2012-10-10 17:46:43.375 284 12716.60 36.48 54788.78 88888.00 2012-10-10 17:46:43.500 284 12716.58 36.42 54788.82 88888.00 2012-10-10 17:46:43.625 284 12716.60 36.42 54788.88 88888.00 2012-10-10 17:46:43.750 284 12716.62 36.40 54788.90 88888.00 2012-10-10 17:46:43.875 284 12716.62 36.40 54788.90 88888.00 2012-10-10 17:46:44.000 284 12716.62 36.38 54788.88 88888.00 2012-10-10 17:46:44.125 284 12716.65 36.33 54788.90 88888.00 2012-10-10 17:46:44.250 284 12716.65 36.30 54788.95 88888.00 2012-10-10 17:46:44.375 284 12716.70 36.27 54788.93 88888.00 2012-10-10 17:46:44.500 284 12716.67 36.27 54788.93 88888.00 2012-10-10 17:46:44.625 284 12716.62 36.25 54788.95 88888.00 2012-10-10 17:46:44.750 284 12716.62 36.25 54788.97 88888.00 2012-10-10 17:46:44.875 284 12716.65 36.23 54788.97 88888.00 2012-10-10 17:46:45.000 284 12716.67 36.17 54788.97 88888.00 2012-10-10 17:46:45.125 284 12716.70 36.17 54789.00 88888.00 2012-10-10 17:46:45.250 284 12716.73 36.12 54788.90 88888.00 2012-10-10 17:46:45.375 284 12716.80 36.12 54788.85 88888.00 2012-10-10 17:46:45.500 284 12716.80 36.17 54788.82 88888.00 2012-10-10 17:46:45.625 284 12716.77 36.15 54788.82 88888.00 2012-10-10 17:46:45.750 284 12716.80 36.12 54788.80 88888.00 2012-10-10 17:46:45.875 284 12716.80 36.15 54788.80 88888.00 2012-10-10 17:46:46.000 284 12716.83 36.10 54788.78 88888.00 2012-10-10 17:46:46.125 284 12716.77 36.10 54788.80 88888.00 2012-10-10 17:46:46.250 284 12716.77 36.08 54788.90 88888.00 2012-10-10 17:46:46.375 284 12716.77 36.08 54788.95 88888.00 2012-10-10 17:46:46.500 284 12716.77 36.02 54788.97 88888.00 2012-10-10 17:46:46.625 284 12716.77 36.00 54789.00 88888.00 2012-10-10 17:46:46.750 284 12716.80 36.00 54789.03 88888.00 2012-10-10 17:46:46.875 284 12716.83 35.98 54789.05 88888.00 2012-10-10 17:46:47.000 284 12716.83 35.98 54789.07 88888.00 2012-10-10 17:46:47.125 284 12716.83 35.98 54789.10 88888.00 2012-10-10 17:46:47.250 284 12716.80 35.92 54789.10 88888.00 2012-10-10 17:46:47.375 284 12716.80 35.92 54789.10 88888.00 2012-10-10 17:46:47.500 284 12716.77 35.92 54789.12 88888.00 2012-10-10 17:46:47.625 284 12716.75 35.88 54789.10 88888.00 2012-10-10 17:46:47.750 284 12716.70 35.88 54789.12 88888.00 2012-10-10 17:46:47.875 284 12716.70 35.85 54789.12 88888.00 2012-10-10 17:46:48.000 284 12716.75 35.83 54789.12 88888.00 2012-10-10 17:46:48.125 284 12716.77 35.83 54789.12 88888.00 2012-10-10 17:46:48.250 284 12716.75 35.77 54789.07 88888.00 2012-10-10 17:46:48.375 284 12716.75 35.77 54789.03 88888.00 2012-10-10 17:46:48.500 284 12716.80 35.77 54788.95 88888.00 2012-10-10 17:46:48.625 284 12716.80 35.75 54788.90 88888.00 2012-10-10 17:46:48.750 284 12716.80 35.75 54788.90 88888.00 2012-10-10 17:46:48.875 284 12716.80 35.70 54788.93 88888.00 2012-10-10 17:46:49.000 284 12716.80 35.67 54788.93 88888.00 2012-10-10 17:46:49.125 284 12716.77 35.67 54788.93 88888.00 2012-10-10 17:46:49.250 284 12716.77 35.65 54789.03 88888.00 2012-10-10 17:46:49.375 284 12716.77 35.65 54789.10 88888.00 2012-10-10 17:46:49.500 284 12716.77 35.60 54789.15 88888.00 2012-10-10 17:46:49.625 284 12716.70 35.58 54789.18 88888.00 2012-10-10 17:46:49.750 284 12716.77 35.52 54789.18 88888.00 2012-10-10 17:46:49.875 284 12716.77 35.55 54789.20 88888.00 2012-10-10 17:46:50.000 284 12716.70 35.52 54789.25 88888.00 2012-10-10 17:46:50.125 284 12716.67 35.52 54789.30 88888.00 2012-10-10 17:46:50.250 284 12716.58 35.48 54789.28 88888.00 2012-10-10 17:46:50.375 284 12716.60 35.45 54789.28 88888.00 2012-10-10 17:46:50.500 284 12716.65 35.45 54789.28 88888.00 2012-10-10 17:46:50.625 284 12716.58 35.40 54789.28 88888.00 2012-10-10 17:46:50.750 284 12716.50 35.40 54789.30 88888.00 2012-10-10 17:46:50.875 284 12716.52 35.35 54789.28 88888.00 2012-10-10 17:46:51.000 284 12716.58 35.38 54789.28 88888.00 2012-10-10 17:46:51.125 284 12716.58 35.35 54789.30 88888.00 2012-10-10 17:46:51.250 284 12716.52 35.30 54789.25 88888.00 2012-10-10 17:46:51.375 284 12716.45 35.30 54789.18 88888.00 2012-10-10 17:46:51.500 284 12716.48 35.30 54789.12 88888.00 2012-10-10 17:46:51.625 284 12716.52 35.27 54789.10 88888.00 2012-10-10 17:46:51.750 284 12716.52 35.25 54789.12 88888.00 2012-10-10 17:46:51.875 284 12716.58 35.25 54789.12 88888.00 2012-10-10 17:46:52.000 284 12716.58 35.20 54789.12 88888.00 2012-10-10 17:46:52.125 284 12716.50 35.20 54789.15 88888.00 2012-10-10 17:46:52.250 284 12716.40 35.20 54789.22 88888.00 2012-10-10 17:46:52.375 284 12716.45 35.20 54789.28 88888.00 2012-10-10 17:46:52.500 284 12716.42 35.15 54789.32 88888.00 2012-10-10 17:46:52.625 284 12716.42 35.12 54789.35 88888.00 2012-10-10 17:46:52.750 284 12716.33 35.12 54789.38 88888.00 2012-10-10 17:46:52.875 284 12716.27 35.12 54789.43 88888.00 2012-10-10 17:46:53.000 284 12716.27 35.10 54789.45 88888.00 2012-10-10 17:46:53.125 284 12716.27 35.10 54789.50 88888.00 2012-10-10 17:46:53.250 284 12716.23 35.08 54789.47 88888.00 2012-10-10 17:46:53.375 284 12716.15 35.02 54789.40 88888.00 2012-10-10 17:46:53.500 284 12716.15 35.00 54789.45 88888.00 2012-10-10 17:46:53.625 284 12716.15 35.00 54789.50 88888.00 2012-10-10 17:46:53.750 284 12716.15 35.02 54789.50 88888.00 2012-10-10 17:46:53.875 284 12716.12 35.05 54789.50 88888.00 2012-10-10 17:46:54.000 284 12716.17 35.05 54789.50 88888.00 2012-10-10 17:46:54.125 284 12716.12 35.00 54789.50 88888.00 2012-10-10 17:46:54.250 284 12716.05 34.95 54789.43 88888.00 2012-10-10 17:46:54.375 284 12716.08 34.98 54789.38 88888.00 2012-10-10 17:46:54.500 284 12716.08 35.00 54789.35 88888.00 2012-10-10 17:46:54.625 284 12716.02 35.02 54789.35 88888.00 2012-10-10 17:46:54.750 284 12716.00 35.00 54789.32 88888.00 2012-10-10 17:46:54.875 284 12716.05 34.98 54789.32 88888.00 2012-10-10 17:46:55.000 284 12716.02 34.95 54789.32 88888.00 2012-10-10 17:46:55.125 284 12715.98 34.98 54789.35 88888.00 2012-10-10 17:46:55.250 284 12715.90 34.98 54789.45 88888.00 2012-10-10 17:46:55.375 284 12715.95 34.98 54789.53 88888.00 2012-10-10 17:46:55.500 284 12715.95 34.95 54789.57 88888.00 2012-10-10 17:46:55.625 284 12715.88 34.92 54789.60 88888.00 2012-10-10 17:46:55.750 284 12715.90 34.92 54789.62 88888.00 2012-10-10 17:46:55.875 284 12715.90 34.92 54789.62 88888.00 2012-10-10 17:46:56.000 284 12715.83 34.92 54789.62 88888.00 2012-10-10 17:46:56.125 284 12715.75 34.92 54789.62 88888.00 2012-10-10 17:46:56.250 284 12715.73 34.90 54789.68 88888.00 2012-10-10 17:46:56.375 284 12715.75 34.98 54789.68 88888.00 2012-10-10 17:46:56.500 284 12715.70 34.92 54789.70 88888.00 2012-10-10 17:46:56.625 284 12715.62 34.88 54789.68 88888.00 2012-10-10 17:46:56.750 284 12715.67 34.90 54789.68 88888.00 2012-10-10 17:46:56.875 284 12715.65 34.88 54789.68 88888.00 2012-10-10 17:46:57.000 284 12715.62 34.85 54789.70 88888.00 2012-10-10 17:46:57.125 284 12715.62 34.88 54789.70 88888.00 2012-10-10 17:46:57.250 284 12715.65 34.88 54789.65 88888.00 2012-10-10 17:46:57.375 284 12715.62 34.83 54789.55 88888.00 2012-10-10 17:46:57.500 284 12715.62 34.83 54789.53 88888.00 2012-10-10 17:46:57.625 284 12715.60 34.90 54789.50 88888.00 2012-10-10 17:46:57.750 284 12715.58 34.90 54789.53 88888.00 2012-10-10 17:46:57.875 284 12715.55 34.88 54789.53 88888.00 2012-10-10 17:46:58.000 284 12715.55 34.90 54789.50 88888.00 2012-10-10 17:46:58.125 284 12715.50 34.92 54789.53 88888.00 2012-10-10 17:46:58.250 284 12715.40 34.90 54789.57 88888.00 2012-10-10 17:46:58.375 284 12715.40 34.90 54789.62 88888.00 2012-10-10 17:46:58.500 284 12715.35 34.88 54789.68 88888.00 2012-10-10 17:46:58.625 284 12715.33 34.88 54789.68 88888.00 2012-10-10 17:46:58.750 284 12715.33 34.88 54789.68 88888.00 2012-10-10 17:46:58.875 284 12715.35 34.90 54789.70 88888.00 2012-10-10 17:46:59.000 284 12715.40 34.92 54789.75 88888.00 2012-10-10 17:46:59.125 284 12715.45 34.92 54789.75 88888.00 2012-10-10 17:46:59.250 284 12715.42 34.90 54789.78 88888.00 2012-10-10 17:46:59.375 284 12715.42 34.92 54789.80 88888.00 2012-10-10 17:46:59.500 284 12715.38 34.95 54789.80 88888.00 2012-10-10 17:46:59.625 284 12715.33 34.90 54789.80 88888.00 2012-10-10 17:46:59.750 284 12715.33 34.88 54789.80 88888.00 2012-10-10 17:46:59.875 284 12715.33 34.88 54789.75 88888.00 2012-10-10 17:47:00.000 284 12715.33 34.90 54789.78 88888.00 2012-10-10 17:47:00.125 284 12715.27 34.92 54789.78 88888.00 2012-10-10 17:47:00.250 284 12715.30 34.90 54789.72 88888.00 2012-10-10 17:47:00.375 284 12715.33 34.90 54789.65 88888.00 2012-10-10 17:47:00.500 284 12715.35 34.92 54789.62 88888.00 2012-10-10 17:47:00.625 284 12715.30 34.95 54789.62 88888.00 2012-10-10 17:47:00.750 284 12715.30 34.92 54789.60 88888.00 2012-10-10 17:47:00.875 284 12715.33 34.92 54789.60 88888.00 2012-10-10 17:47:01.000 284 12715.33 34.95 54789.60 88888.00 2012-10-10 17:47:01.125 284 12715.30 34.95 54789.60 88888.00 2012-10-10 17:47:01.250 284 12715.27 34.92 54789.68 88888.00 2012-10-10 17:47:01.375 284 12715.30 34.92 54789.70 88888.00 2012-10-10 17:47:01.500 284 12715.30 34.92 54789.78 88888.00 2012-10-10 17:47:01.625 284 12715.27 34.95 54789.82 88888.00 2012-10-10 17:47:01.750 284 12715.25 34.95 54789.82 88888.00 2012-10-10 17:47:01.875 284 12715.27 34.95 54789.85 88888.00 2012-10-10 17:47:02.000 284 12715.30 34.95 54789.88 88888.00 2012-10-10 17:47:02.125 284 12715.25 34.98 54789.88 88888.00 2012-10-10 17:47:02.250 284 12715.23 34.95 54789.88 88888.00 2012-10-10 17:47:02.375 284 12715.25 35.00 54789.93 88888.00 2012-10-10 17:47:02.500 284 12715.25 35.02 54789.88 88888.00 2012-10-10 17:47:02.625 284 12715.23 35.00 54789.85 88888.00 2012-10-10 17:47:02.750 284 12715.25 35.00 54789.90 88888.00 2012-10-10 17:47:02.875 284 12715.25 35.02 54789.88 88888.00 2012-10-10 17:47:03.000 284 12715.25 35.02 54789.88 88888.00 2012-10-10 17:47:03.125 284 12715.25 35.02 54789.88 88888.00 2012-10-10 17:47:03.250 284 12715.25 35.00 54789.82 88888.00 2012-10-10 17:47:03.375 284 12715.30 35.00 54789.72 88888.00 2012-10-10 17:47:03.500 284 12715.35 35.02 54789.70 88888.00 2012-10-10 17:47:03.625 284 12715.38 35.05 54789.70 88888.00 2012-10-10 17:47:03.750 284 12715.35 35.08 54789.68 88888.00 2012-10-10 17:47:03.875 284 12715.40 35.10 54789.65 88888.00 2012-10-10 17:47:04.000 284 12715.40 35.08 54789.65 88888.00 2012-10-10 17:47:04.125 284 12715.40 35.08 54789.65 88888.00 2012-10-10 17:47:04.250 284 12715.48 35.08 54789.72 88888.00 2012-10-10 17:47:04.375 284 12715.50 35.12 54789.75 88888.00 2012-10-10 17:47:04.500 284 12715.42 35.08 54789.82 88888.00 2012-10-10 17:47:04.625 284 12715.40 35.05 54789.85 88888.00 2012-10-10 17:47:04.750 284 12715.45 35.05 54789.85 88888.00 2012-10-10 17:47:04.875 284 12715.45 35.10 54789.82 88888.00 2012-10-10 17:47:05.000 284 12715.48 35.10 54789.82 88888.00 2012-10-10 17:47:05.125 284 12715.50 35.12 54789.85 88888.00 2012-10-10 17:47:05.250 284 12715.50 35.10 54789.90 88888.00 2012-10-10 17:47:05.375 284 12715.52 35.08 54789.88 88888.00 2012-10-10 17:47:05.500 284 12715.50 35.10 54789.85 88888.00 2012-10-10 17:47:05.625 284 12715.50 35.10 54789.88 88888.00 2012-10-10 17:47:05.750 284 12715.52 35.10 54789.88 88888.00 2012-10-10 17:47:05.875 284 12715.50 35.12 54789.93 88888.00 2012-10-10 17:47:06.000 284 12715.48 35.10 54789.90 88888.00 2012-10-10 17:47:06.125 284 12715.48 35.10 54789.88 88888.00 2012-10-10 17:47:06.250 284 12715.50 35.08 54789.82 88888.00 2012-10-10 17:47:06.375 284 12715.60 35.10 54789.75 88888.00 2012-10-10 17:47:06.500 284 12715.62 35.12 54789.70 88888.00 2012-10-10 17:47:06.625 284 12715.60 35.12 54789.68 88888.00 2012-10-10 17:47:06.750 284 12715.62 35.12 54789.68 88888.00 2012-10-10 17:47:06.875 284 12715.65 35.15 54789.68 88888.00 2012-10-10 17:47:07.000 284 12715.62 35.12 54789.65 88888.00 2012-10-10 17:47:07.125 284 12715.60 35.12 54789.68 88888.00 2012-10-10 17:47:07.250 284 12715.60 35.12 54789.72 88888.00 2012-10-10 17:47:07.375 284 12715.52 35.08 54789.75 88888.00 2012-10-10 17:47:07.500 284 12715.52 35.10 54789.82 88888.00 2012-10-10 17:47:07.625 284 12715.60 35.08 54789.88 88888.00 2012-10-10 17:47:07.750 284 12715.60 35.08 54789.93 88888.00 2012-10-10 17:47:07.875 284 12715.60 35.05 54789.93 88888.00 2012-10-10 17:47:08.000 284 12715.60 35.02 54789.90 88888.00 2012-10-10 17:47:08.125 284 12715.55 35.02 54789.93 88888.00 2012-10-10 17:47:08.250 284 12715.60 35.05 54789.93 88888.00 2012-10-10 17:47:08.375 284 12715.60 35.10 54789.93 88888.00 2012-10-10 17:47:08.500 284 12715.55 35.08 54789.95 88888.00 2012-10-10 17:47:08.625 284 12715.55 35.02 54789.93 88888.00 2012-10-10 17:47:08.750 284 12715.55 35.00 54789.93 88888.00 2012-10-10 17:47:08.875 284 12715.55 35.02 54789.97 88888.00 2012-10-10 17:47:09.000 284 12715.58 35.05 54789.97 88888.00 2012-10-10 17:47:09.125 284 12715.58 35.02 54789.95 88888.00 2012-10-10 17:47:09.250 284 12715.60 35.00 54789.88 88888.00 2012-10-10 17:47:09.375 284 12715.70 35.00 54789.80 88888.00 2012-10-10 17:47:09.500 284 12715.73 35.02 54789.75 88888.00 2012-10-10 17:47:09.625 284 12715.73 35.00 54789.72 88888.00 2012-10-10 17:47:09.750 284 12715.70 35.00 54789.70 88888.00 2012-10-10 17:47:09.875 284 12715.70 34.95 54789.70 88888.00 2012-10-10 17:47:10.000 284 12715.77 34.95 54789.68 88888.00 2012-10-10 17:47:10.125 284 12715.75 34.98 54789.70 88888.00 2012-10-10 17:47:10.250 284 12715.65 34.95 54789.80 88888.00 2012-10-10 17:47:10.375 284 12715.65 34.92 54789.88 88888.00 2012-10-10 17:47:10.500 284 12715.62 34.90 54789.93 88888.00 2012-10-10 17:47:10.625 284 12715.67 34.88 54789.95 88888.00 2012-10-10 17:47:10.750 284 12715.70 34.88 54789.97 88888.00 2012-10-10 17:47:10.875 284 12715.67 34.85 54789.97 88888.00 2012-10-10 17:47:11.000 284 12715.65 34.85 54790.00 88888.00 2012-10-10 17:47:11.125 284 12715.75 34.85 54790.03 88888.00 2012-10-10 17:47:11.250 284 12715.73 34.85 54790.00 88888.00 2012-10-10 17:47:11.375 284 12715.80 34.83 54789.97 88888.00 2012-10-10 17:47:11.500 284 12715.80 34.83 54790.00 88888.00 2012-10-10 17:47:11.625 284 12715.75 34.80 54790.00 88888.00 2012-10-10 17:47:11.750 284 12715.75 34.80 54790.03 88888.00 2012-10-10 17:47:11.875 284 12715.75 34.80 54790.03 88888.00 2012-10-10 17:47:12.000 284 12715.75 34.80 54790.00 88888.00 2012-10-10 17:47:12.125 284 12715.77 34.77 54790.00 88888.00 2012-10-10 17:47:12.250 284 12715.85 34.75 54789.95 88888.00 2012-10-10 17:47:12.375 284 12715.92 34.80 54789.93 88888.00 2012-10-10 17:47:12.500 284 12715.90 34.77 54789.85 88888.00 2012-10-10 17:47:12.625 284 12715.85 34.77 54789.80 88888.00 2012-10-10 17:47:12.750 284 12715.90 34.73 54789.80 88888.00 2012-10-10 17:47:12.875 284 12715.95 34.73 54789.80 88888.00 2012-10-10 17:47:13.000 284 12715.98 34.70 54789.78 88888.00 2012-10-10 17:47:13.125 284 12715.95 34.70 54789.78 88888.00 2012-10-10 17:47:13.250 284 12715.95 34.70 54789.85 88888.00 2012-10-10 17:47:13.375 284 12715.95 34.67 54789.90 88888.00 2012-10-10 17:47:13.500 284 12715.95 34.62 54789.95 88888.00 2012-10-10 17:47:13.625 284 12715.95 34.60 54790.00 88888.00 2012-10-10 17:47:13.750 284 12715.95 34.60 54790.00 88888.00 2012-10-10 17:47:13.875 284 12715.98 34.60 54790.03 88888.00 2012-10-10 17:47:14.000 284 12716.02 34.60 54789.97 88888.00 2012-10-10 17:47:14.125 284 12716.10 34.58 54790.00 88888.00 2012-10-10 17:47:14.250 284 12716.08 34.55 54790.03 88888.00 2012-10-10 17:47:14.375 284 12716.08 34.52 54789.97 88888.00 2012-10-10 17:47:14.500 284 12716.10 34.52 54789.97 88888.00 2012-10-10 17:47:14.625 284 12716.12 34.55 54790.05 88888.00 2012-10-10 17:47:14.750 284 12716.15 34.52 54790.03 88888.00 2012-10-10 17:47:14.875 284 12716.20 34.50 54790.05 88888.00 2012-10-10 17:47:15.000 284 12716.15 34.48 54789.97 88888.00 2012-10-10 17:47:15.125 284 12716.10 34.45 54790.03 88888.00 2012-10-10 17:47:15.250 284 12716.12 34.42 54789.93 88888.00 2012-10-10 17:47:15.375 284 12716.23 34.42 54789.88 88888.00 2012-10-10 17:47:15.500 284 12716.30 34.42 54789.78 88888.00 2012-10-10 17:47:15.625 284 12716.35 34.42 54789.75 88888.00 2012-10-10 17:47:15.750 284 12716.40 34.40 54789.75 88888.00 2012-10-10 17:47:15.875 284 12716.45 34.38 54789.78 88888.00 2012-10-10 17:47:16.000 284 12716.40 34.35 54789.75 88888.00 2012-10-10 17:47:16.125 284 12716.38 34.35 54789.80 88888.00 2012-10-10 17:47:16.250 284 12716.40 34.33 54789.85 88888.00 2012-10-10 17:47:16.375 284 12716.40 34.30 54789.85 88888.00 2012-10-10 17:47:16.500 284 12716.38 34.27 54789.90 88888.00 2012-10-10 17:47:16.625 284 12716.42 34.27 54789.97 88888.00 2012-10-10 17:47:16.750 284 12716.42 34.25 54790.00 88888.00 2012-10-10 17:47:16.875 284 12716.50 34.20 54790.03 88888.00 2012-10-10 17:47:17.000 284 12716.55 34.20 54790.03 88888.00 2012-10-10 17:47:17.125 284 12716.52 34.17 54790.05 88888.00 2012-10-10 17:47:17.250 284 12716.50 34.17 54790.03 88888.00 2012-10-10 17:47:17.375 284 12716.55 34.17 54790.03 88888.00 2012-10-10 17:47:17.500 284 12716.55 34.15 54790.03 88888.00 2012-10-10 17:47:17.625 284 12716.50 34.12 54790.03 88888.00 2012-10-10 17:47:17.750 284 12716.50 34.12 54790.03 88888.00 2012-10-10 17:47:17.875 284 12716.45 34.12 54790.03 88888.00 2012-10-10 17:47:18.000 284 12716.48 34.08 54790.03 88888.00 2012-10-10 17:47:18.125 284 12716.52 34.05 54790.03 88888.00 2012-10-10 17:47:18.250 284 12716.58 34.02 54789.95 88888.00 2012-10-10 17:47:18.375 284 12716.65 34.02 54789.88 88888.00 2012-10-10 17:47:18.500 284 12716.67 34.05 54789.85 88888.00 2012-10-10 17:47:18.625 284 12716.73 34.05 54789.80 88888.00 2012-10-10 17:47:18.750 284 12716.75 34.02 54789.82 88888.00 2012-10-10 17:47:18.875 284 12716.77 34.02 54789.80 88888.00 2012-10-10 17:47:19.000 284 12716.77 34.00 54789.78 88888.00 2012-10-10 17:47:19.125 284 12716.83 33.98 54789.80 88888.00 2012-10-10 17:47:19.250 284 12716.77 33.95 54789.88 88888.00 2012-10-10 17:47:19.375 284 12716.77 33.95 54789.93 88888.00 2012-10-10 17:47:19.500 284 12716.85 33.90 54789.97 88888.00 2012-10-10 17:47:19.625 284 12716.80 33.88 54789.97 88888.00 2012-10-10 17:47:19.750 284 12716.83 33.85 54790.00 88888.00 2012-10-10 17:47:19.875 284 12716.88 33.85 54790.00 88888.00 2012-10-10 17:47:20.000 284 12716.90 33.83 54790.00 88888.00 2012-10-10 17:47:20.125 284 12716.88 33.83 54790.03 88888.00 2012-10-10 17:47:20.250 284 12716.85 33.77 54790.00 88888.00 2012-10-10 17:47:20.375 284 12716.90 33.75 54790.00 88888.00 2012-10-10 17:47:20.500 284 12716.92 33.77 54790.00 88888.00 2012-10-10 17:47:20.625 284 12716.95 33.77 54790.03 88888.00 2012-10-10 17:47:20.750 284 12716.90 33.75 54790.03 88888.00 2012-10-10 17:47:20.875 284 12716.90 33.73 54790.03 88888.00 2012-10-10 17:47:21.000 284 12716.92 33.73 54789.97 88888.00 2012-10-10 17:47:21.125 284 12716.92 33.70 54790.03 88888.00 2012-10-10 17:47:21.250 284 12716.90 33.67 54789.97 88888.00 2012-10-10 17:47:21.375 284 12716.95 33.65 54789.85 88888.00 2012-10-10 17:47:21.500 284 12717.02 33.67 54789.82 88888.00 2012-10-10 17:47:21.625 284 12717.08 33.70 54789.82 88888.00 2012-10-10 17:47:21.750 284 12717.12 33.67 54789.80 88888.00 2012-10-10 17:47:21.875 284 12717.15 33.65 54789.80 88888.00 2012-10-10 17:47:22.000 284 12717.12 33.65 54789.78 88888.00 2012-10-10 17:47:22.125 284 12717.15 33.62 54789.80 88888.00 2012-10-10 17:47:22.250 284 12717.15 33.62 54789.88 88888.00 2012-10-10 17:47:22.375 284 12717.12 33.60 54789.95 88888.00 2012-10-10 17:47:22.500 284 12717.08 33.58 54790.00 88888.00 2012-10-10 17:47:22.625 284 12717.08 33.52 54790.03 88888.00 2012-10-10 17:47:22.750 284 12717.08 33.50 54790.03 88888.00 2012-10-10 17:47:22.875 284 12717.10 33.50 54790.05 88888.00 2012-10-10 17:47:23.000 284 12717.17 33.50 54790.10 88888.00 2012-10-10 17:47:23.125 284 12717.20 33.50 54790.10 88888.00 2012-10-10 17:47:23.250 284 12717.17 33.48 54790.10 88888.00 2012-10-10 17:47:23.375 284 12717.12 33.50 54790.10 88888.00 2012-10-10 17:47:23.500 284 12717.17 33.50 54790.07 88888.00 2012-10-10 17:47:23.625 284 12717.20 33.50 54790.10 88888.00 2012-10-10 17:47:23.750 284 12717.23 33.48 54790.10 88888.00 2012-10-10 17:47:23.875 284 12717.12 33.48 54790.10 88888.00 2012-10-10 17:47:24.000 284 12717.08 33.45 54790.12 88888.00 2012-10-10 17:47:24.125 284 12717.10 33.48 54790.15 88888.00 2012-10-10 17:47:24.250 284 12717.10 33.45 54790.07 88888.00 2012-10-10 17:47:24.375 284 12717.15 33.45 54790.00 88888.00 2012-10-10 17:47:24.500 284 12717.15 33.48 54789.93 88888.00 2012-10-10 17:47:24.625 284 12717.17 33.45 54789.93 88888.00 2012-10-10 17:47:24.750 284 12717.20 33.45 54789.93 88888.00 2012-10-10 17:47:24.875 284 12717.23 33.42 54789.90 88888.00 2012-10-10 17:47:25.000 284 12717.20 33.42 54789.90 88888.00 2012-10-10 17:47:25.125 284 12717.20 33.45 54789.95 88888.00 2012-10-10 17:47:25.250 284 12717.15 33.42 54790.00 88888.00 2012-10-10 17:47:25.375 284 12717.12 33.45 54790.05 88888.00 2012-10-10 17:47:25.500 284 12717.08 33.42 54790.10 88888.00 2012-10-10 17:47:25.625 284 12717.00 33.40 54790.18 88888.00 2012-10-10 17:47:25.750 284 12716.98 33.40 54790.18 88888.00 2012-10-10 17:47:25.875 284 12716.92 33.40 54790.18 88888.00 2012-10-10 17:47:26.000 284 12716.90 33.40 54790.18 88888.00 2012-10-10 17:47:26.125 284 12716.90 33.38 54790.18 88888.00 2012-10-10 17:47:26.250 284 12716.85 33.38 54790.18 88888.00 2012-10-10 17:47:26.375 284 12716.83 33.35 54790.15 88888.00 2012-10-10 17:47:26.500 284 12716.80 33.38 54790.15 88888.00 2012-10-10 17:47:26.625 284 12716.83 33.40 54790.18 88888.00 2012-10-10 17:47:26.750 284 12716.88 33.42 54790.18 88888.00 2012-10-10 17:47:26.875 284 12716.90 33.40 54790.20 88888.00 2012-10-10 17:47:27.000 284 12716.85 33.40 54790.20 88888.00 2012-10-10 17:47:27.125 284 12716.83 33.38 54790.22 88888.00 2012-10-10 17:47:27.250 284 12716.77 33.35 54790.12 88888.00 2012-10-10 17:47:27.375 284 12716.80 33.38 54790.07 88888.00 2012-10-10 17:47:27.500 284 12716.80 33.40 54790.05 88888.00 2012-10-10 17:47:27.625 284 12716.77 33.40 54790.03 88888.00 2012-10-10 17:47:27.750 284 12716.75 33.40 54790.03 88888.00 2012-10-10 17:47:27.875 284 12716.73 33.38 54790.03 88888.00 2012-10-10 17:47:28.000 284 12716.73 33.38 54790.00 88888.00 2012-10-10 17:47:28.125 284 12716.73 33.38 54790.03 88888.00 2012-10-10 17:47:28.250 284 12716.70 33.38 54790.05 88888.00 2012-10-10 17:47:28.375 284 12716.67 33.38 54790.12 88888.00 2012-10-10 17:47:28.500 284 12716.62 33.35 54790.18 88888.00 2012-10-10 17:47:28.625 284 12716.65 33.35 54790.22 88888.00 2012-10-10 17:47:28.750 284 12716.67 33.38 54790.25 88888.00 2012-10-10 17:47:28.875 284 12716.70 33.38 54790.25 88888.00 2012-10-10 17:47:29.000 284 12716.65 33.38 54790.25 88888.00 2012-10-10 17:47:29.125 284 12716.62 33.40 54790.28 88888.00 2012-10-10 17:47:29.250 284 12716.58 33.40 54790.30 88888.00 2012-10-10 17:47:29.375 284 12716.55 33.45 54790.32 88888.00 2012-10-10 17:47:29.500 284 12716.50 33.42 54790.32 88888.00 2012-10-10 17:47:29.625 284 12716.48 33.42 54790.32 88888.00 2012-10-10 17:47:29.750 284 12716.42 33.42 54790.32 88888.00 2012-10-10 17:47:29.875 284 12716.42 33.42 54790.32 88888.00 2012-10-10 17:47:30.000 284 12716.48 33.42 54790.32 88888.00 2012-10-10 17:47:30.125 284 12716.55 33.40 54790.32 88888.00 2012-10-10 17:47:30.250 284 12716.52 33.40 54790.25 88888.00 2012-10-10 17:47:30.375 284 12716.52 33.38 54790.15 88888.00 2012-10-10 17:47:30.500 284 12716.42 33.42 54790.12 88888.00 2012-10-10 17:47:30.625 284 12716.42 33.45 54790.10 88888.00 2012-10-10 17:47:30.750 284 12716.48 33.48 54790.12 88888.00 2012-10-10 17:47:30.875 284 12716.52 33.45 54790.10 88888.00 2012-10-10 17:47:31.000 284 12716.50 33.45 54790.10 88888.00 2012-10-10 17:47:31.125 284 12716.50 33.45 54790.12 88888.00 2012-10-10 17:47:31.250 284 12716.45 33.48 54790.22 88888.00 2012-10-10 17:47:31.375 284 12716.40 33.48 54790.32 88888.00 2012-10-10 17:47:31.500 284 12716.33 33.45 54790.35 88888.00 2012-10-10 17:47:31.625 284 12716.38 33.45 54790.38 88888.00 2012-10-10 17:47:31.750 284 12716.38 33.45 54790.35 88888.00 2012-10-10 17:47:31.875 284 12716.35 33.48 54790.38 88888.00 2012-10-10 17:47:32.000 284 12716.40 33.42 54790.38 88888.00 2012-10-10 17:47:32.125 284 12716.38 33.45 54790.38 88888.00 2012-10-10 17:47:32.250 284 12716.30 33.45 54790.43 88888.00 2012-10-10 17:47:32.375 284 12716.33 33.50 54790.45 88888.00 2012-10-10 17:47:32.500 284 12716.33 33.48 54790.43 88888.00 2012-10-10 17:47:32.625 284 12716.27 33.45 54790.40 88888.00 2012-10-10 17:47:32.750 284 12716.30 33.45 54790.38 88888.00 2012-10-10 17:47:32.875 284 12716.30 33.45 54790.40 88888.00 2012-10-10 17:47:33.000 284 12716.25 33.48 54790.40 88888.00 2012-10-10 17:47:33.125 284 12716.27 33.48 54790.40 88888.00 2012-10-10 17:47:33.250 284 12716.33 33.42 54790.38 88888.00 2012-10-10 17:47:33.375 284 12716.35 33.42 54790.30 88888.00 2012-10-10 17:47:33.500 284 12716.33 33.48 54790.25 88888.00 2012-10-10 17:47:33.625 284 12716.27 33.48 54790.22 88888.00 2012-10-10 17:47:33.750 284 12716.27 33.48 54790.20 88888.00 2012-10-10 17:47:33.875 284 12716.23 33.45 54790.20 88888.00 2012-10-10 17:47:34.000 284 12716.25 33.45 54790.20 88888.00 2012-10-10 17:47:34.125 284 12716.25 33.48 54790.22 88888.00 2012-10-10 17:47:34.250 284 12716.20 33.45 54790.28 88888.00 2012-10-10 17:47:34.375 284 12716.17 33.42 54790.30 88888.00 2012-10-10 17:47:34.500 284 12716.20 33.42 54790.38 88888.00 2012-10-10 17:47:34.625 284 12716.25 33.45 54790.43 88888.00 2012-10-10 17:47:34.750 284 12716.27 33.45 54790.43 88888.00 2012-10-10 17:47:34.875 284 12716.30 33.48 54790.40 88888.00 2012-10-10 17:47:35.000 284 12716.23 33.48 54790.43 88888.00 2012-10-10 17:47:35.125 284 12716.23 33.45 54790.45 88888.00 2012-10-10 17:47:35.250 284 12716.20 33.42 54790.47 88888.00 2012-10-10 17:47:35.375 284 12716.25 33.45 54790.47 88888.00 2012-10-10 17:47:35.500 284 12716.30 33.45 54790.45 88888.00 2012-10-10 17:47:35.625 284 12716.30 33.45 54790.45 88888.00 2012-10-10 17:47:35.750 284 12716.33 33.45 54790.45 88888.00 2012-10-10 17:47:35.875 284 12716.35 33.45 54790.43 88888.00 2012-10-10 17:47:36.000 284 12716.33 33.42 54790.45 88888.00 2012-10-10 17:47:36.125 284 12716.27 33.40 54790.47 88888.00 2012-10-10 17:47:36.250 284 12716.23 33.38 54790.40 88888.00 2012-10-10 17:47:36.375 284 12716.25 33.38 54790.32 88888.00 2012-10-10 17:47:36.500 284 12716.38 33.40 54790.28 88888.00 2012-10-10 17:47:36.625 284 12716.45 33.40 54790.28 88888.00 2012-10-10 17:47:36.750 284 12716.48 33.38 54790.28 88888.00 2012-10-10 17:47:36.875 284 12716.50 33.38 54790.25 88888.00 2012-10-10 17:47:37.000 284 12716.50 33.33 54790.22 88888.00 2012-10-10 17:47:37.125 284 12716.52 33.35 54790.22 88888.00 2012-10-10 17:47:37.250 284 12716.58 33.33 54790.30 88888.00 2012-10-10 17:47:37.375 284 12716.55 33.27 54790.35 88888.00 2012-10-10 17:47:37.500 284 12716.52 33.27 54790.40 88888.00 2012-10-10 17:47:37.625 284 12716.55 33.33 54790.45 88888.00 2012-10-10 17:47:37.750 284 12716.50 33.30 54790.45 88888.00 2012-10-10 17:47:37.875 284 12716.42 33.30 54790.45 88888.00 2012-10-10 17:47:38.000 284 12716.50 33.27 54790.43 88888.00 2012-10-10 17:47:38.125 284 12716.58 33.30 54790.45 88888.00 2012-10-10 17:47:38.250 284 12716.50 33.30 54790.47 88888.00 2012-10-10 17:47:38.375 284 12716.50 33.30 54790.47 88888.00 2012-10-10 17:47:38.500 284 12716.55 33.30 54790.47 88888.00 2012-10-10 17:47:38.625 284 12716.62 33.25 54790.47 88888.00 2012-10-10 17:47:38.750 284 12716.67 33.23 54790.45 88888.00 2012-10-10 17:47:38.875 284 12716.62 33.25 54790.45 88888.00 2012-10-10 17:47:39.000 284 12716.60 33.25 54790.47 88888.00 2012-10-10 17:47:39.125 284 12716.60 33.23 54790.45 88888.00 2012-10-10 17:47:39.250 284 12716.58 33.23 54790.40 88888.00 2012-10-10 17:47:39.375 284 12716.73 33.25 54790.35 88888.00 2012-10-10 17:47:39.500 284 12716.77 33.25 54790.28 88888.00 2012-10-10 17:47:39.625 284 12716.77 33.25 54790.25 88888.00 2012-10-10 17:47:39.750 284 12716.73 33.23 54790.22 88888.00 2012-10-10 17:47:39.875 284 12716.75 33.23 54790.22 88888.00 2012-10-10 17:47:40.000 284 12716.85 33.23 54790.22 88888.00 2012-10-10 17:47:40.125 284 12716.95 33.20 54790.25 88888.00 2012-10-10 17:47:40.250 284 12716.88 33.20 54790.32 88888.00 2012-10-10 17:47:40.375 284 12716.88 33.23 54790.35 88888.00 2012-10-10 17:47:40.500 284 12716.85 33.17 54790.40 88888.00 2012-10-10 17:47:40.625 284 12716.85 33.17 54790.43 88888.00 2012-10-10 17:47:40.750 284 12716.80 33.20 54790.45 88888.00 2012-10-10 17:47:40.875 284 12716.83 33.17 54790.45 88888.00 2012-10-10 17:47:41.000 284 12716.77 33.20 54790.43 88888.00 2012-10-10 17:47:41.125 284 12716.80 33.17 54790.47 88888.00 2012-10-10 17:47:41.250 284 12716.77 33.17 54790.47 88888.00 2012-10-10 17:47:41.375 284 12716.88 33.17 54790.45 88888.00 2012-10-10 17:47:41.500 284 12716.98 33.20 54790.45 88888.00 2012-10-10 17:47:41.625 284 12717.02 33.17 54790.47 88888.00 2012-10-10 17:47:41.750 284 12717.02 33.17 54790.50 88888.00 2012-10-10 17:47:41.875 284 12716.95 33.15 54790.50 88888.00 2012-10-10 17:47:42.000 284 12716.90 33.12 54790.50 88888.00 2012-10-10 17:47:42.125 284 12716.95 33.12 54790.47 88888.00 2012-10-10 17:47:42.250 284 12717.00 33.10 54790.43 88888.00 2012-10-10 17:47:42.375 284 12717.10 33.15 54790.40 88888.00 2012-10-10 17:47:42.500 284 12717.10 33.12 54790.35 88888.00 2012-10-10 17:47:42.625 284 12717.10 33.12 54790.30 88888.00 2012-10-10 17:47:42.750 284 12717.12 33.10 54790.28 88888.00 2012-10-10 17:47:42.875 284 12717.10 33.10 54790.25 88888.00 2012-10-10 17:47:43.000 284 12717.10 33.05 54790.20 88888.00 2012-10-10 17:47:43.125 284 12717.15 33.05 54790.22 88888.00 2012-10-10 17:47:43.250 284 12717.15 33.05 54790.30 88888.00 2012-10-10 17:47:43.375 284 12717.12 33.00 54790.35 88888.00 2012-10-10 17:47:43.500 284 12717.17 33.00 54790.40 88888.00 2012-10-10 17:47:43.625 284 12717.23 33.00 54790.45 88888.00 2012-10-10 17:47:43.750 284 12717.30 33.00 54790.45 88888.00 2012-10-10 17:47:43.875 284 12717.27 33.00 54790.45 88888.00 2012-10-10 17:47:44.000 284 12717.23 32.95 54790.45 88888.00 2012-10-10 17:47:44.125 284 12717.23 32.95 54790.47 88888.00 2012-10-10 17:47:44.250 284 12717.25 32.90 54790.47 88888.00 2012-10-10 17:47:44.375 284 12717.33 32.90 54790.47 88888.00 2012-10-10 17:47:44.500 284 12717.33 32.92 54790.47 88888.00 2012-10-10 17:47:44.625 284 12717.33 32.88 54790.47 88888.00 2012-10-10 17:47:44.750 284 12717.40 32.88 54790.45 88888.00 2012-10-10 17:47:44.875 284 12717.45 32.85 54790.45 88888.00 2012-10-10 17:47:45.000 284 12717.42 32.85 54790.45 88888.00 2012-10-10 17:47:45.125 284 12717.38 32.80 54790.43 88888.00 2012-10-10 17:47:45.250 284 12717.40 32.77 54790.38 88888.00 2012-10-10 17:47:45.375 284 12717.42 32.75 54790.35 88888.00 2012-10-10 17:47:45.500 284 12717.45 32.75 54790.28 88888.00 2012-10-10 17:47:45.625 284 12717.48 32.77 54790.28 88888.00 2012-10-10 17:47:45.750 284 12717.55 32.77 54790.28 88888.00 2012-10-10 17:47:45.875 284 12717.60 32.73 54790.28 88888.00 2012-10-10 17:47:46.000 284 12717.60 32.70 54790.22 88888.00 2012-10-10 17:47:46.125 284 12717.58 32.70 54790.22 88888.00 2012-10-10 17:47:46.250 284 12717.55 32.67 54790.32 88888.00 2012-10-10 17:47:46.375 284 12717.58 32.70 54790.40 88888.00 2012-10-10 17:47:46.500 284 12717.55 32.67 54790.47 88888.00 2012-10-10 17:47:46.625 284 12717.50 32.65 54790.47 88888.00 2012-10-10 17:47:46.750 284 12717.50 32.58 54790.45 88888.00 2012-10-10 17:47:46.875 284 12717.52 32.58 54790.47 88888.00 2012-10-10 17:47:47.000 284 12717.55 32.58 54790.47 88888.00 2012-10-10 17:47:47.125 284 12717.52 32.58 54790.47 88888.00 2012-10-10 17:47:47.250 284 12717.50 32.55 54790.50 88888.00 2012-10-10 17:47:47.375 284 12717.55 32.50 54790.47 88888.00 2012-10-10 17:47:47.500 284 12717.58 32.48 54790.47 88888.00 2012-10-10 17:47:47.625 284 12717.55 32.45 54790.45 88888.00 2012-10-10 17:47:47.750 284 12717.52 32.45 54790.47 88888.00 2012-10-10 17:47:47.875 284 12717.55 32.45 54790.47 88888.00 2012-10-10 17:47:48.000 284 12717.58 32.42 54790.50 88888.00 2012-10-10 17:47:48.125 284 12717.58 32.40 54790.50 88888.00 2012-10-10 17:47:48.250 284 12717.60 32.40 54790.45 88888.00 2012-10-10 17:47:48.375 284 12717.70 32.42 54790.40 88888.00 2012-10-10 17:47:48.500 284 12717.70 32.42 54790.35 88888.00 2012-10-10 17:47:48.625 284 12717.73 32.42 54790.30 88888.00 2012-10-10 17:47:48.750 284 12717.75 32.38 54790.25 88888.00 2012-10-10 17:47:48.875 284 12717.75 32.38 54790.28 88888.00 2012-10-10 17:47:49.000 284 12717.77 32.33 54790.25 88888.00 2012-10-10 17:47:49.125 284 12717.83 32.30 54790.25 88888.00 2012-10-10 17:47:49.250 284 12717.80 32.33 54790.38 88888.00 2012-10-10 17:47:49.375 284 12717.80 32.30 54790.43 88888.00 2012-10-10 17:47:49.500 284 12717.75 32.27 54790.47 88888.00 2012-10-10 17:47:49.625 284 12717.75 32.27 54790.50 88888.00 2012-10-10 17:47:49.750 284 12717.77 32.25 54790.53 88888.00 2012-10-10 17:47:49.875 284 12717.75 32.20 54790.50 88888.00 2012-10-10 17:47:50.000 284 12717.73 32.20 54790.50 88888.00 2012-10-10 17:47:50.125 284 12717.80 32.23 54790.55 88888.00 2012-10-10 17:47:50.250 284 12717.80 32.17 54790.50 88888.00 2012-10-10 17:47:50.375 284 12717.80 32.15 54790.47 88888.00 2012-10-10 17:47:50.500 284 12717.88 32.15 54790.53 88888.00 2012-10-10 17:47:50.625 284 12717.90 32.15 54790.57 88888.00 2012-10-10 17:47:50.750 284 12717.90 32.10 54790.55 88888.00 2012-10-10 17:47:50.875 284 12717.85 32.08 54790.53 88888.00 2012-10-10 17:47:51.000 284 12717.83 32.05 54790.53 88888.00 2012-10-10 17:47:51.125 284 12717.83 32.05 54790.53 88888.00 2012-10-10 17:47:51.250 284 12717.85 32.00 54790.50 88888.00 2012-10-10 17:47:51.375 284 12718.00 32.00 54790.45 88888.00 2012-10-10 17:47:51.500 284 12718.10 32.05 54790.43 88888.00 2012-10-10 17:47:51.625 284 12718.02 32.00 54790.38 88888.00 2012-10-10 17:47:51.750 284 12717.98 31.98 54790.38 88888.00 2012-10-10 17:47:51.875 284 12718.02 31.98 54790.35 88888.00 2012-10-10 17:47:52.000 284 12718.02 31.98 54790.30 88888.00 2012-10-10 17:47:52.125 284 12718.08 31.98 54790.35 88888.00 2012-10-10 17:47:52.250 284 12718.08 31.98 54790.40 88888.00 2012-10-10 17:47:52.375 284 12718.00 31.95 54790.47 88888.00 2012-10-10 17:47:52.500 284 12717.83 31.85 54790.50 88888.00 2012-10-10 17:47:52.625 284 12717.80 31.88 54790.53 88888.00 2012-10-10 17:47:52.750 284 12717.88 31.82 54790.53 88888.00 2012-10-10 17:47:52.875 284 12717.90 31.80 54790.55 88888.00 2012-10-10 17:47:53.000 284 12717.90 31.77 54790.57 88888.00 2012-10-10 17:47:53.125 284 12717.95 31.77 54790.60 88888.00 2012-10-10 17:47:53.250 284 12717.98 31.80 54790.57 88888.00 2012-10-10 17:47:53.375 284 12717.95 31.75 54790.57 88888.00 2012-10-10 17:47:53.500 284 12717.92 31.75 54790.57 88888.00 2012-10-10 17:47:53.625 284 12717.98 31.73 54790.57 88888.00 2012-10-10 17:47:53.750 284 12717.90 31.73 54790.57 88888.00 2012-10-10 17:47:53.875 284 12717.92 31.73 54790.60 88888.00 2012-10-10 17:47:54.000 284 12717.98 31.73 54790.60 88888.00 2012-10-10 17:47:54.125 284 12718.00 31.68 54790.60 88888.00 2012-10-10 17:47:54.250 284 12717.95 31.68 54790.55 88888.00 2012-10-10 17:47:54.375 284 12718.02 31.70 54790.50 88888.00 2012-10-10 17:47:54.500 284 12718.05 31.70 54790.43 88888.00 2012-10-10 17:47:54.625 284 12718.02 31.65 54790.40 88888.00 2012-10-10 17:47:54.750 284 12717.98 31.65 54790.40 88888.00 2012-10-10 17:47:54.875 284 12717.98 31.68 54790.40 88888.00 2012-10-10 17:47:55.000 284 12718.05 31.65 54790.40 88888.00 2012-10-10 17:47:55.125 284 12718.08 31.65 54790.43 88888.00 2012-10-10 17:47:55.250 284 12717.98 31.65 54790.47 88888.00 2012-10-10 17:47:55.375 284 12717.98 31.62 54790.53 88888.00 2012-10-10 17:47:55.500 284 12718.00 31.60 54790.60 88888.00 2012-10-10 17:47:55.625 284 12717.95 31.57 54790.60 88888.00 2012-10-10 17:47:55.750 284 12717.98 31.55 54790.57 88888.00 2012-10-10 17:47:55.875 284 12718.00 31.52 54790.60 88888.00 2012-10-10 17:47:56.000 284 12717.92 31.52 54790.62 88888.00 2012-10-10 17:47:56.125 284 12717.88 31.50 54790.65 88888.00 2012-10-10 17:47:56.250 284 12717.88 31.48 54790.65 88888.00 2012-10-10 17:47:56.375 284 12717.95 31.52 54790.70 88888.00 2012-10-10 17:47:56.500 284 12717.92 31.52 54790.70 88888.00 2012-10-10 17:47:56.625 284 12717.90 31.50 54790.65 88888.00 2012-10-10 17:47:56.750 284 12717.95 31.50 54790.68 88888.00 2012-10-10 17:47:56.875 284 12717.95 31.48 54790.68 88888.00 2012-10-10 17:47:57.000 284 12717.95 31.40 54790.65 88888.00 2012-10-10 17:47:57.125 284 12717.95 31.40 54790.65 88888.00 2012-10-10 17:47:57.250 284 12717.98 31.40 54790.60 88888.00 2012-10-10 17:47:57.375 284 12717.98 31.40 54790.53 88888.00 2012-10-10 17:47:57.500 284 12718.00 31.43 54790.47 88888.00 2012-10-10 17:47:57.625 284 12718.02 31.43 54790.43 88888.00 2012-10-10 17:47:57.750 284 12718.00 31.40 54790.45 88888.00 2012-10-10 17:47:57.875 284 12717.95 31.38 54790.40 88888.00 2012-10-10 17:47:58.000 284 12717.98 31.35 54790.40 88888.00 2012-10-10 17:47:58.125 284 12717.98 31.40 54790.45 88888.00 2012-10-10 17:47:58.250 284 12717.92 31.40 54790.50 88888.00 2012-10-10 17:47:58.375 284 12717.90 31.32 54790.53 88888.00 2012-10-10 17:47:58.500 284 12717.92 31.32 54790.57 88888.00 2012-10-10 17:47:58.625 284 12718.02 31.35 54790.65 88888.00 2012-10-10 17:47:58.750 284 12718.00 31.35 54790.70 88888.00 2012-10-10 17:47:58.875 284 12717.90 31.40 54790.70 88888.00 2012-10-10 17:47:59.000 284 12717.83 31.32 54790.70 88888.00 2012-10-10 17:47:59.125 284 12717.88 31.27 54790.70 88888.00 2012-10-10 17:47:59.250 284 12717.90 31.27 54790.72 88888.00 2012-10-10 17:47:59.375 284 12717.98 31.32 54790.75 88888.00 2012-10-10 17:47:59.500 284 12717.95 31.38 54790.75 88888.00 2012-10-10 17:47:59.625 284 12717.95 31.35 54790.72 88888.00 2012-10-10 17:47:59.750 284 12717.92 31.30 54790.72 88888.00 2012-10-10 17:47:59.875 284 12717.88 31.30 54790.72 88888.00 2012-10-10 17:48:00.000 284 12717.88 31.30 54790.72 88888.00 2012-10-10 17:48:00.125 284 12717.88 31.30 54790.75 88888.00 2012-10-10 17:48:00.250 284 12717.90 31.30 54790.65 88888.00 2012-10-10 17:48:00.375 284 12717.88 31.27 54790.55 88888.00 2012-10-10 17:48:00.500 284 12717.92 31.25 54790.53 88888.00 2012-10-10 17:48:00.625 284 12717.98 31.30 54790.55 88888.00 2012-10-10 17:48:00.750 284 12717.95 31.32 54790.57 88888.00 2012-10-10 17:48:00.875 284 12717.90 31.27 54790.55 88888.00 2012-10-10 17:48:01.000 284 12717.88 31.27 54790.50 88888.00 2012-10-10 17:48:01.125 284 12717.88 31.27 54790.50 88888.00 2012-10-10 17:48:01.250 284 12717.88 31.27 54790.57 88888.00 2012-10-10 17:48:01.375 284 12717.83 31.23 54790.62 88888.00 2012-10-10 17:48:01.500 284 12717.80 31.23 54790.68 88888.00 2012-10-10 17:48:01.625 284 12717.77 31.23 54790.70 88888.00 2012-10-10 17:48:01.750 284 12717.77 31.20 54790.72 88888.00 2012-10-10 17:48:01.875 284 12717.90 31.25 54790.78 88888.00 2012-10-10 17:48:02.000 284 12717.88 31.23 54790.78 88888.00 2012-10-10 17:48:02.125 284 12717.83 31.20 54790.78 88888.00 2012-10-10 17:48:02.250 284 12717.77 31.18 54790.78 88888.00 2012-10-10 17:48:02.375 284 12717.77 31.20 54790.78 88888.00 2012-10-10 17:48:02.500 284 12717.85 31.20 54790.80 88888.00 2012-10-10 17:48:02.625 284 12717.90 31.18 54790.78 88888.00 2012-10-10 17:48:02.750 284 12717.88 31.18 54790.80 88888.00 2012-10-10 17:48:02.875 284 12717.90 31.15 54790.80 88888.00 2012-10-10 17:48:03.000 284 12717.88 31.15 54790.80 88888.00 2012-10-10 17:48:03.125 284 12717.88 31.12 54790.78 88888.00 2012-10-10 17:48:03.250 284 12717.90 31.12 54790.72 88888.00 2012-10-10 17:48:03.375 284 12717.95 31.15 54790.68 88888.00 2012-10-10 17:48:03.500 284 12717.90 31.15 54790.62 88888.00 2012-10-10 17:48:03.625 284 12717.80 31.15 54790.57 88888.00 2012-10-10 17:48:03.750 284 12717.85 31.18 54790.55 88888.00 2012-10-10 17:48:03.875 284 12717.90 31.18 54790.55 88888.00 2012-10-10 17:48:04.000 284 12717.88 31.15 54790.57 88888.00 2012-10-10 17:48:04.125 284 12717.92 31.12 54790.57 88888.00 2012-10-10 17:48:04.250 284 12717.85 31.10 54790.65 88888.00 2012-10-10 17:48:04.375 284 12717.77 31.05 54790.70 88888.00 2012-10-10 17:48:04.500 284 12717.75 31.00 54790.75 88888.00 2012-10-10 17:48:04.625 284 12717.77 31.00 54790.80 88888.00 2012-10-10 17:48:04.750 284 12717.83 31.02 54790.82 88888.00 2012-10-10 17:48:04.875 284 12717.85 31.02 54790.85 88888.00 2012-10-10 17:48:05.000 284 12717.83 31.00 54790.85 88888.00 2012-10-10 17:48:05.125 284 12717.83 30.98 54790.82 88888.00 2012-10-10 17:48:05.250 284 12717.83 30.98 54790.82 88888.00 2012-10-10 17:48:05.375 284 12717.80 30.95 54790.82 88888.00 2012-10-10 17:48:05.500 284 12717.75 30.88 54790.82 88888.00 2012-10-10 17:48:05.625 284 12717.73 30.85 54790.82 88888.00 2012-10-10 17:48:05.750 284 12717.73 30.85 54790.85 88888.00 2012-10-10 17:48:05.875 284 12717.77 30.85 54790.88 88888.00 2012-10-10 17:48:06.000 284 12717.83 30.88 54790.88 88888.00 2012-10-10 17:48:06.125 284 12717.83 30.88 54790.88 88888.00 2012-10-10 17:48:06.250 284 12717.85 30.80 54790.82 88888.00 2012-10-10 17:48:06.375 284 12717.90 30.80 54790.72 88888.00 2012-10-10 17:48:06.500 284 12717.95 30.82 54790.70 88888.00 2012-10-10 17:48:06.625 284 12717.95 30.88 54790.68 88888.00 2012-10-10 17:48:06.750 284 12717.90 30.85 54790.65 88888.00 2012-10-10 17:48:06.875 284 12717.85 30.80 54790.65 88888.00 2012-10-10 17:48:07.000 284 12717.90 30.82 54790.65 88888.00 2012-10-10 17:48:07.125 284 12717.92 30.82 54790.68 88888.00 2012-10-10 17:48:07.250 284 12717.92 30.77 54790.72 88888.00 2012-10-10 17:48:07.375 284 12717.88 30.73 54790.75 88888.00 2012-10-10 17:48:07.500 284 12717.90 30.68 54790.80 88888.00 2012-10-10 17:48:07.625 284 12717.95 30.68 54790.85 88888.00 2012-10-10 17:48:07.750 284 12717.95 30.68 54790.88 88888.00 2012-10-10 17:48:07.875 284 12717.90 30.65 54790.90 88888.00 2012-10-10 17:48:08.000 284 12717.88 30.65 54790.90 88888.00 2012-10-10 17:48:08.125 284 12717.88 30.65 54790.88 88888.00 2012-10-10 17:48:08.250 284 12717.90 30.62 54790.90 88888.00 2012-10-10 17:48:08.375 284 12717.95 30.62 54790.90 88888.00 2012-10-10 17:48:08.500 284 12717.95 30.60 54790.88 88888.00 2012-10-10 17:48:08.625 284 12717.95 30.57 54790.90 88888.00 2012-10-10 17:48:08.750 284 12717.95 30.52 54790.88 88888.00 2012-10-10 17:48:08.875 284 12717.98 30.52 54790.88 88888.00 2012-10-10 17:48:09.000 284 12717.98 30.52 54790.88 88888.00 2012-10-10 17:48:09.125 284 12718.00 30.50 54790.90 88888.00 2012-10-10 17:48:09.250 284 12718.00 30.45 54790.85 88888.00 2012-10-10 17:48:09.375 284 12718.08 30.48 54790.85 88888.00 2012-10-10 17:48:09.500 284 12718.05 30.48 54790.72 88888.00 2012-10-10 17:48:09.625 284 12717.98 30.48 54790.68 88888.00 2012-10-10 17:48:09.750 284 12717.95 30.45 54790.68 88888.00 2012-10-10 17:48:09.875 284 12717.90 30.43 54790.70 88888.00 2012-10-10 17:48:10.000 284 12717.88 30.40 54790.68 88888.00 2012-10-10 17:48:10.125 284 12718.02 30.43 54790.68 88888.00 2012-10-10 17:48:10.250 284 12718.02 30.40 54790.75 88888.00 2012-10-10 17:48:10.375 284 12718.02 30.35 54790.78 88888.00 2012-10-10 17:48:10.500 284 12717.98 30.32 54790.82 88888.00 2012-10-10 17:48:10.625 284 12717.98 30.35 54790.90 88888.00 2012-10-10 17:48:10.750 284 12717.98 30.38 54790.93 88888.00 2012-10-10 17:48:10.875 284 12717.98 30.35 54790.95 88888.00 2012-10-10 17:48:11.000 284 12717.95 30.32 54790.93 88888.00 2012-10-10 17:48:11.125 284 12717.95 30.32 54790.93 88888.00 2012-10-10 17:48:11.250 284 12717.95 30.32 54790.95 88888.00 2012-10-10 17:48:11.375 284 12717.98 30.32 54790.93 88888.00 2012-10-10 17:48:11.500 284 12717.95 30.30 54790.93 88888.00 2012-10-10 17:48:11.625 284 12718.02 30.30 54790.93 88888.00 2012-10-10 17:48:11.750 284 12718.10 30.30 54790.90 88888.00 2012-10-10 17:48:11.875 284 12718.10 30.27 54790.93 88888.00 2012-10-10 17:48:12.000 284 12718.05 30.25 54790.93 88888.00 2012-10-10 17:48:12.125 284 12718.05 30.25 54790.93 88888.00 2012-10-10 17:48:12.250 284 12718.05 30.18 54790.88 88888.00 2012-10-10 17:48:12.375 284 12718.10 30.25 54790.85 88888.00 2012-10-10 17:48:12.500 284 12718.10 30.25 54790.78 88888.00 2012-10-10 17:48:12.625 284 12718.10 30.25 54790.72 88888.00 2012-10-10 17:48:12.750 284 12718.12 30.25 54790.70 88888.00 2012-10-10 17:48:12.875 284 12718.10 30.25 54790.70 88888.00 2012-10-10 17:48:13.000 284 12718.05 30.27 54790.68 88888.00 2012-10-10 17:48:13.125 284 12718.08 30.25 54790.70 88888.00 2012-10-10 17:48:13.250 284 12718.10 30.23 54790.80 88888.00 2012-10-10 17:48:13.375 284 12718.12 30.20 54790.85 88888.00 2012-10-10 17:48:13.500 284 12718.17 30.15 54790.88 88888.00 2012-10-10 17:48:13.625 284 12718.15 30.15 54790.90 88888.00 2012-10-10 17:48:13.750 284 12718.12 30.15 54790.90 88888.00 2012-10-10 17:48:13.875 284 12718.17 30.12 54790.93 88888.00 2012-10-10 17:48:14.000 284 12718.15 30.15 54790.95 88888.00 2012-10-10 17:48:14.125 284 12718.15 30.12 54790.97 88888.00 2012-10-10 17:48:14.250 284 12718.15 30.12 54790.97 88888.00 2012-10-10 17:48:14.375 284 12718.20 30.12 54790.97 88888.00 2012-10-10 17:48:14.500 284 12718.15 30.10 54790.95 88888.00 2012-10-10 17:48:14.625 284 12718.17 30.07 54790.95 88888.00 2012-10-10 17:48:14.750 284 12718.20 30.10 54790.97 88888.00 2012-10-10 17:48:14.875 284 12718.12 30.10 54790.97 88888.00 2012-10-10 17:48:15.000 284 12718.05 30.10 54790.95 88888.00 2012-10-10 17:48:15.125 284 12718.05 30.07 54790.93 88888.00 2012-10-10 17:48:15.250 284 12718.00 30.05 54790.88 88888.00 2012-10-10 17:48:15.375 284 12718.08 30.05 54790.80 88888.00 2012-10-10 17:48:15.500 284 12718.12 30.05 54790.72 88888.00 2012-10-10 17:48:15.625 284 12718.12 30.07 54790.75 88888.00 2012-10-10 17:48:15.750 284 12718.12 30.07 54790.72 88888.00 2012-10-10 17:48:15.875 284 12718.12 30.07 54790.70 88888.00 2012-10-10 17:48:16.000 284 12718.17 30.10 54790.70 88888.00 2012-10-10 17:48:16.125 284 12718.23 30.07 54790.70 88888.00 2012-10-10 17:48:16.250 284 12718.17 30.07 54790.78 88888.00 2012-10-10 17:48:16.375 284 12718.20 30.10 54790.85 88888.00 2012-10-10 17:48:16.500 284 12718.23 30.05 54790.93 88888.00 2012-10-10 17:48:16.625 284 12718.23 30.02 54790.93 88888.00 2012-10-10 17:48:16.750 284 12718.20 30.05 54790.93 88888.00 2012-10-10 17:48:16.875 284 12718.17 30.02 54790.95 88888.00 2012-10-10 17:48:17.000 284 12718.25 30.00 54790.95 88888.00 2012-10-10 17:48:17.125 284 12718.27 30.05 54790.97 88888.00 2012-10-10 17:48:17.250 284 12718.23 30.02 54790.95 88888.00 2012-10-10 17:48:17.375 284 12718.25 30.02 54790.95 88888.00 2012-10-10 17:48:17.500 284 12718.30 30.00 54790.93 88888.00 2012-10-10 17:48:17.625 284 12718.33 30.02 54790.95 88888.00 2012-10-10 17:48:17.750 284 12718.33 30.05 54790.97 88888.00 2012-10-10 17:48:17.875 284 12718.30 30.05 54791.00 88888.00 2012-10-10 17:48:18.000 284 12718.33 30.02 54790.97 88888.00 2012-10-10 17:48:18.125 284 12718.38 30.05 54790.97 88888.00 2012-10-10 17:48:18.250 284 12718.38 30.05 54790.93 88888.00 2012-10-10 17:48:18.375 284 12718.38 30.07 54790.88 88888.00 2012-10-10 17:48:18.500 284 12718.38 30.07 54790.80 88888.00 2012-10-10 17:48:18.625 284 12718.35 30.07 54790.75 88888.00 2012-10-10 17:48:18.750 284 12718.38 30.05 54790.70 88888.00 2012-10-10 17:48:18.875 284 12718.40 30.05 54790.70 88888.00 2012-10-10 17:48:19.000 284 12718.40 30.07 54790.70 88888.00 2012-10-10 17:48:19.125 284 12718.42 30.07 54790.72 88888.00 2012-10-10 17:48:19.250 284 12718.42 30.10 54790.75 88888.00 2012-10-10 17:48:19.375 284 12718.42 30.05 54790.78 88888.00 2012-10-10 17:48:19.500 284 12718.38 30.02 54790.82 88888.00 2012-10-10 17:48:19.625 284 12718.40 30.02 54790.88 88888.00 2012-10-10 17:48:19.750 284 12718.40 30.05 54790.93 88888.00 2012-10-10 17:48:19.875 284 12718.42 30.05 54790.93 88888.00 2012-10-10 17:48:20.000 284 12718.40 30.02 54790.90 88888.00 2012-10-10 17:48:20.125 284 12718.42 30.07 54790.93 88888.00 2012-10-10 17:48:20.250 284 12718.42 30.05 54790.93 88888.00 2012-10-10 17:48:20.375 284 12718.48 30.05 54790.93 88888.00 2012-10-10 17:48:20.500 284 12718.50 30.02 54790.93 88888.00 2012-10-10 17:48:20.625 284 12718.48 30.05 54790.93 88888.00 2012-10-10 17:48:20.750 284 12718.48 30.05 54790.90 88888.00 2012-10-10 17:48:20.875 284 12718.48 30.05 54790.93 88888.00 2012-10-10 17:48:21.000 284 12718.52 30.05 54790.90 88888.00 2012-10-10 17:48:21.125 284 12718.50 30.02 54790.90 88888.00 2012-10-10 17:48:21.250 284 12718.48 30.02 54790.82 88888.00 2012-10-10 17:48:21.375 284 12718.58 30.05 54790.80 88888.00 2012-10-10 17:48:21.500 284 12718.62 30.07 54790.72 88888.00 2012-10-10 17:48:21.625 284 12718.60 30.10 54790.68 88888.00 2012-10-10 17:48:21.750 284 12718.62 30.07 54790.65 88888.00 2012-10-10 17:48:21.875 284 12718.62 30.05 54790.68 88888.00 2012-10-10 17:48:22.000 284 12718.62 30.05 54790.68 88888.00 2012-10-10 17:48:22.125 284 12718.65 30.05 54790.70 88888.00 2012-10-10 17:48:22.250 284 12718.65 30.05 54790.75 88888.00 2012-10-10 17:48:22.375 284 12718.65 30.07 54790.80 88888.00 2012-10-10 17:48:22.500 284 12718.58 30.02 54790.82 88888.00 2012-10-10 17:48:22.625 284 12718.50 30.02 54790.88 88888.00 2012-10-10 17:48:22.750 284 12718.55 30.02 54790.88 88888.00 2012-10-10 17:48:22.875 284 12718.58 30.00 54790.90 88888.00 2012-10-10 17:48:23.000 284 12718.62 30.00 54790.90 88888.00 2012-10-10 17:48:23.125 284 12718.62 30.00 54790.90 88888.00 2012-10-10 17:48:23.250 284 12718.67 30.00 54790.90 88888.00 2012-10-10 17:48:23.375 284 12718.67 29.98 54790.88 88888.00 2012-10-10 17:48:23.500 284 12718.65 29.98 54790.88 88888.00 2012-10-10 17:48:23.625 284 12718.62 30.00 54790.90 88888.00 2012-10-10 17:48:23.750 284 12718.62 30.00 54790.90 88888.00 2012-10-10 17:48:23.875 284 12718.62 30.02 54790.90 88888.00 2012-10-10 17:48:24.000 284 12718.70 30.00 54790.88 88888.00 2012-10-10 17:48:24.125 284 12718.75 29.98 54790.88 88888.00 2012-10-10 17:48:24.250 284 12718.75 29.93 54790.80 88888.00 2012-10-10 17:48:24.375 284 12718.75 29.95 54790.72 88888.00 2012-10-10 17:48:24.500 284 12718.73 30.00 54790.70 88888.00 2012-10-10 17:48:24.625 284 12718.75 30.02 54790.70 88888.00 2012-10-10 17:48:24.750 284 12718.77 30.00 54790.68 88888.00 2012-10-10 17:48:24.875 284 12718.77 29.98 54790.65 88888.00 2012-10-10 17:48:25.000 284 12718.75 29.98 54790.65 88888.00 2012-10-10 17:48:25.125 284 12718.77 30.02 54790.65 88888.00 2012-10-10 17:48:25.250 284 12718.77 30.02 54790.72 88888.00 2012-10-10 17:48:25.375 284 12718.80 30.07 54790.85 88888.00 2012-10-10 17:48:25.500 284 12718.75 30.02 54790.90 88888.00 2012-10-10 17:48:25.625 284 12718.70 29.98 54790.85 88888.00 2012-10-10 17:48:25.750 284 12718.65 29.95 54790.85 88888.00 2012-10-10 17:48:25.875 284 12718.62 30.00 54790.88 88888.00 2012-10-10 17:48:26.000 284 12718.67 30.00 54790.90 88888.00 2012-10-10 17:48:26.125 284 12718.70 29.98 54790.88 88888.00 2012-10-10 17:48:26.250 284 12718.70 29.98 54790.93 88888.00 2012-10-10 17:48:26.375 284 12718.73 29.98 54790.90 88888.00 2012-10-10 17:48:26.500 284 12718.75 30.00 54790.90 88888.00 2012-10-10 17:48:26.625 284 12718.75 30.00 54790.90 88888.00 2012-10-10 17:48:26.750 284 12718.73 30.00 54790.90 88888.00 2012-10-10 17:48:26.875 284 12718.67 30.02 54790.90 88888.00 2012-10-10 17:48:27.000 284 12718.60 30.02 54790.90 88888.00 2012-10-10 17:48:27.125 284 12718.58 30.00 54790.88 88888.00 2012-10-10 17:48:27.250 284 12718.62 30.02 54790.82 88888.00 2012-10-10 17:48:27.375 284 12718.67 30.00 54790.75 88888.00 2012-10-10 17:48:27.500 284 12718.65 30.02 54790.70 88888.00 2012-10-10 17:48:27.625 284 12718.60 30.07 54790.70 88888.00 2012-10-10 17:48:27.750 284 12718.60 30.10 54790.70 88888.00 2012-10-10 17:48:27.875 284 12718.60 30.12 54790.65 88888.00 2012-10-10 17:48:28.000 284 12718.62 30.12 54790.68 88888.00 2012-10-10 17:48:28.125 284 12718.60 30.12 54790.70 88888.00 2012-10-10 17:48:28.250 284 12718.52 30.12 54790.80 88888.00 2012-10-10 17:48:28.375 284 12718.55 30.15 54790.85 88888.00 2012-10-10 17:48:28.500 284 12718.52 30.15 54790.90 88888.00 2012-10-10 17:48:28.625 284 12718.52 30.12 54790.90 88888.00 2012-10-10 17:48:28.750 284 12718.55 30.12 54790.95 88888.00 2012-10-10 17:48:28.875 284 12718.55 30.18 54790.95 88888.00 2012-10-10 17:48:29.000 284 12718.55 30.20 54790.95 88888.00 2012-10-10 17:48:29.125 284 12718.58 30.18 54790.97 88888.00 2012-10-10 17:48:29.250 284 12718.55 30.18 54790.95 88888.00 2012-10-10 17:48:29.375 284 12718.50 30.18 54790.93 88888.00 2012-10-10 17:48:29.500 284 12718.50 30.23 54790.93 88888.00 2012-10-10 17:48:29.625 284 12718.52 30.27 54790.95 88888.00 2012-10-10 17:48:29.750 284 12718.50 30.30 54790.95 88888.00 2012-10-10 17:48:29.875 284 12718.48 30.30 54790.95 88888.00 2012-10-10 17:48:30.000 284 12718.42 30.30 54790.95 88888.00 2012-10-10 17:48:30.125 284 12718.45 30.32 54790.95 88888.00 2012-10-10 17:48:30.250 284 12718.42 30.32 54790.88 88888.00 2012-10-10 17:48:30.375 284 12718.45 30.35 54790.78 88888.00 2012-10-10 17:48:30.500 284 12718.45 30.40 54790.75 88888.00 2012-10-10 17:48:30.625 284 12718.45 30.43 54790.72 88888.00 2012-10-10 17:48:30.750 284 12718.42 30.43 54790.70 88888.00 2012-10-10 17:48:30.875 284 12718.38 30.45 54790.70 88888.00 2012-10-10 17:48:31.000 284 12718.33 30.45 54790.72 88888.00 2012-10-10 17:48:31.125 284 12718.38 30.45 54790.72 88888.00 2012-10-10 17:48:31.250 284 12718.40 30.50 54790.78 88888.00 2012-10-10 17:48:31.375 284 12718.42 30.48 54790.85 88888.00 2012-10-10 17:48:31.500 284 12718.40 30.50 54790.93 88888.00 2012-10-10 17:48:31.625 284 12718.40 30.52 54790.93 88888.00 2012-10-10 17:48:31.750 284 12718.42 30.55 54790.97 88888.00 2012-10-10 17:48:31.875 284 12718.40 30.52 54790.97 88888.00 2012-10-10 17:48:32.000 284 12718.35 30.55 54790.95 88888.00 2012-10-10 17:48:32.125 284 12718.35 30.57 54790.95 88888.00 2012-10-10 17:48:32.250 284 12718.27 30.57 54790.97 88888.00 2012-10-10 17:48:32.375 284 12718.30 30.62 54791.00 88888.00 2012-10-10 17:48:32.500 284 12718.30 30.62 54790.97 88888.00 2012-10-10 17:48:32.625 284 12718.27 30.62 54790.97 88888.00 2012-10-10 17:48:32.750 284 12718.23 30.65 54790.95 88888.00 2012-10-10 17:48:32.875 284 12718.23 30.68 54790.95 88888.00 2012-10-10 17:48:33.000 284 12718.27 30.70 54790.93 88888.00 2012-10-10 17:48:33.125 284 12718.33 30.73 54790.95 88888.00 2012-10-10 17:48:33.250 284 12718.30 30.73 54790.90 88888.00 2012-10-10 17:48:33.375 284 12718.33 30.80 54790.85 88888.00 2012-10-10 17:48:33.500 284 12718.33 30.80 54790.80 88888.00 2012-10-10 17:48:33.625 284 12718.27 30.82 54790.72 88888.00 2012-10-10 17:48:33.750 284 12718.30 30.85 54790.72 88888.00 2012-10-10 17:48:33.875 284 12718.30 30.88 54790.72 88888.00 2012-10-10 17:48:34.000 284 12718.20 30.88 54790.75 88888.00 2012-10-10 17:48:34.125 284 12718.17 30.88 54790.75 88888.00 2012-10-10 17:48:34.250 284 12718.17 30.90 54790.80 88888.00 2012-10-10 17:48:34.375 284 12718.23 30.93 54790.88 88888.00 2012-10-10 17:48:34.500 284 12718.23 30.93 54790.93 88888.00 2012-10-10 17:48:34.625 284 12718.17 30.90 54790.97 88888.00 2012-10-10 17:48:34.750 284 12718.20 30.93 54791.00 88888.00 2012-10-10 17:48:34.875 284 12718.25 30.98 54790.97 88888.00 2012-10-10 17:48:35.000 284 12718.23 30.98 54790.97 88888.00 2012-10-10 17:48:35.125 284 12718.20 31.00 54790.97 88888.00 2012-10-10 17:48:35.250 284 12718.23 31.02 54790.97 88888.00 2012-10-10 17:48:35.375 284 12718.27 31.05 54791.00 88888.00 2012-10-10 17:48:35.500 284 12718.27 31.07 54791.00 88888.00 2012-10-10 17:48:35.625 284 12718.30 31.05 54791.00 88888.00 2012-10-10 17:48:35.750 284 12718.27 31.10 54791.00 88888.00 2012-10-10 17:48:35.875 284 12718.20 31.10 54790.97 88888.00 2012-10-10 17:48:36.000 284 12718.23 31.12 54790.97 88888.00 2012-10-10 17:48:36.125 284 12718.27 31.12 54790.95 88888.00 2012-10-10 17:48:36.250 284 12718.30 31.12 54790.88 88888.00 2012-10-10 17:48:36.375 284 12718.35 31.15 54790.80 88888.00 2012-10-10 17:48:36.500 284 12718.38 31.18 54790.75 88888.00 2012-10-10 17:48:36.625 284 12718.40 31.20 54790.75 88888.00 2012-10-10 17:48:36.750 284 12718.42 31.20 54790.72 88888.00 2012-10-10 17:48:36.875 284 12718.45 31.20 54790.70 88888.00 2012-10-10 17:48:37.000 284 12718.50 31.23 54790.68 88888.00 2012-10-10 17:48:37.125 284 12718.45 31.25 54790.70 88888.00 2012-10-10 17:48:37.250 284 12718.40 31.25 54790.75 88888.00 2012-10-10 17:48:37.375 284 12718.40 31.23 54790.85 88888.00 2012-10-10 17:48:37.500 284 12718.35 31.23 54790.90 88888.00 2012-10-10 17:48:37.625 284 12718.33 31.23 54790.93 88888.00 2012-10-10 17:48:37.750 284 12718.33 31.23 54790.93 88888.00 2012-10-10 17:48:37.875 284 12718.35 31.27 54790.93 88888.00 2012-10-10 17:48:38.000 284 12718.38 31.27 54790.93 88888.00 2012-10-10 17:48:38.125 284 12718.42 31.30 54790.93 88888.00 2012-10-10 17:48:38.250 284 12718.50 31.30 54790.95 88888.00 2012-10-10 17:48:38.375 284 12718.52 31.35 54790.93 88888.00 2012-10-10 17:48:38.500 284 12718.52 31.35 54790.90 88888.00 2012-10-10 17:48:38.625 284 12718.55 31.35 54790.93 88888.00 2012-10-10 17:48:38.750 284 12718.55 31.38 54790.95 88888.00 2012-10-10 17:48:38.875 284 12718.58 31.38 54790.95 88888.00 2012-10-10 17:48:39.000 284 12718.55 31.35 54790.93 88888.00 2012-10-10 17:48:39.125 284 12718.52 31.38 54790.90 88888.00 2012-10-10 17:48:39.250 284 12718.58 31.32 54790.80 88888.00 2012-10-10 17:48:39.375 284 12718.67 31.35 54790.75 88888.00 2012-10-10 17:48:39.500 284 12718.67 31.40 54790.72 88888.00 2012-10-10 17:48:39.625 284 12718.70 31.40 54790.70 88888.00 2012-10-10 17:48:39.750 284 12718.77 31.43 54790.70 88888.00 2012-10-10 17:48:39.875 284 12718.80 31.43 54790.68 88888.00 2012-10-10 17:48:40.000 284 12718.80 31.43 54790.65 88888.00 2012-10-10 17:48:40.125 284 12718.80 31.45 54790.70 88888.00 2012-10-10 17:48:40.250 284 12718.75 31.45 54790.75 88888.00 2012-10-10 17:48:40.375 284 12718.70 31.43 54790.80 88888.00 2012-10-10 17:48:40.500 284 12718.75 31.40 54790.85 88888.00 2012-10-10 17:48:40.625 284 12718.80 31.43 54790.88 88888.00 2012-10-10 17:48:40.750 284 12718.88 31.43 54790.88 88888.00 2012-10-10 17:48:40.875 284 12718.92 31.40 54790.88 88888.00 2012-10-10 17:48:41.000 284 12718.88 31.38 54790.90 88888.00 2012-10-10 17:48:41.125 284 12718.85 31.35 54790.90 88888.00 2012-10-10 17:48:41.250 284 12718.85 31.38 54790.93 88888.00 2012-10-10 17:48:41.375 284 12718.85 31.38 54790.93 88888.00 2012-10-10 17:48:41.500 284 12718.85 31.38 54790.90 88888.00 2012-10-10 17:48:41.625 284 12718.88 31.38 54790.88 88888.00 2012-10-10 17:48:41.750 284 12718.90 31.35 54790.88 88888.00 2012-10-10 17:48:41.875 284 12718.95 31.35 54790.88 88888.00 2012-10-10 17:48:42.000 284 12718.98 31.35 54790.88 88888.00 2012-10-10 17:48:42.125 284 12719.02 31.35 54790.88 88888.00 2012-10-10 17:48:42.250 284 12719.08 31.32 54790.82 88888.00 2012-10-10 17:48:42.375 284 12719.15 31.38 54790.80 88888.00 2012-10-10 17:48:42.500 284 12719.17 31.35 54790.70 88888.00 2012-10-10 17:48:42.625 284 12719.20 31.30 54790.65 88888.00 2012-10-10 17:48:42.750 284 12719.23 31.32 54790.65 88888.00 2012-10-10 17:48:42.875 284 12719.25 31.32 54790.65 88888.00 2012-10-10 17:48:43.000 284 12719.23 31.30 54790.62 88888.00 2012-10-10 17:48:43.125 284 12719.25 31.30 54790.65 88888.00 2012-10-10 17:48:43.250 284 12719.20 31.30 54790.65 88888.00 2012-10-10 17:48:43.375 284 12719.20 31.25 54790.68 88888.00 2012-10-10 17:48:43.500 284 12719.27 31.20 54790.75 88888.00 2012-10-10 17:48:43.625 284 12719.33 31.20 54790.82 88888.00 2012-10-10 17:48:43.750 284 12719.30 31.23 54790.85 88888.00 2012-10-10 17:48:43.875 284 12719.30 31.20 54790.85 88888.00 2012-10-10 17:48:44.000 284 12719.35 31.20 54790.88 88888.00 2012-10-10 17:48:44.125 284 12719.42 31.23 54790.88 88888.00 2012-10-10 17:48:44.250 284 12719.40 31.18 54790.85 88888.00 2012-10-10 17:48:44.375 284 12719.33 31.18 54790.82 88888.00 2012-10-10 17:48:44.500 284 12719.38 31.15 54790.82 88888.00 2012-10-10 17:48:44.625 284 12719.42 31.18 54790.85 88888.00 2012-10-10 17:48:44.750 284 12719.40 31.15 54790.88 88888.00 2012-10-10 17:48:44.875 284 12719.45 31.15 54790.85 88888.00 2012-10-10 17:48:45.000 284 12719.48 31.12 54790.82 88888.00 2012-10-10 17:48:45.125 284 12719.58 31.12 54790.85 88888.00 2012-10-10 17:48:45.250 284 12719.58 31.10 54790.80 88888.00 2012-10-10 17:48:45.375 284 12719.60 31.12 54790.72 88888.00 2012-10-10 17:48:45.500 284 12719.62 31.15 54790.68 88888.00 2012-10-10 17:48:45.625 284 12719.65 31.12 54790.65 88888.00 2012-10-10 17:48:45.750 284 12719.67 31.12 54790.65 88888.00 2012-10-10 17:48:45.875 284 12719.70 31.07 54790.60 88888.00 2012-10-10 17:48:46.000 284 12719.75 31.05 54790.60 88888.00 2012-10-10 17:48:46.125 284 12719.73 31.07 54790.62 88888.00 2012-10-10 17:48:46.250 284 12719.70 31.07 54790.68 88888.00 2012-10-10 17:48:46.375 284 12719.73 31.07 54790.75 88888.00 2012-10-10 17:48:46.500 284 12719.73 31.07 54790.80 88888.00 2012-10-10 17:48:46.625 284 12719.70 31.05 54790.82 88888.00 2012-10-10 17:48:46.750 284 12719.73 31.02 54790.85 88888.00 2012-10-10 17:48:46.875 284 12719.77 31.05 54790.82 88888.00 2012-10-10 17:48:47.000 284 12719.88 31.00 54790.80 88888.00 2012-10-10 17:48:47.125 284 12719.90 30.98 54790.82 88888.00 2012-10-10 17:48:47.250 284 12719.85 30.98 54790.82 88888.00 2012-10-10 17:48:47.375 284 12719.80 30.95 54790.80 88888.00 2012-10-10 17:48:47.500 284 12719.80 30.98 54790.82 88888.00 2012-10-10 17:48:47.625 284 12719.88 30.98 54790.82 88888.00 2012-10-10 17:48:47.750 284 12719.92 31.00 54790.85 88888.00 2012-10-10 17:48:47.875 284 12719.95 30.98 54790.82 88888.00 2012-10-10 17:48:48.000 284 12719.92 30.95 54790.82 88888.00 2012-10-10 17:48:48.125 284 12719.95 30.93 54790.80 88888.00 2012-10-10 17:48:48.250 284 12719.95 30.88 54790.78 88888.00 2012-10-10 17:48:48.375 284 12720.00 30.95 54790.70 88888.00 2012-10-10 17:48:48.500 284 12720.05 30.98 54790.62 88888.00 2012-10-10 17:48:48.625 284 12720.05 30.95 54790.60 88888.00 2012-10-10 17:48:48.750 284 12720.05 30.95 54790.60 88888.00 2012-10-10 17:48:48.875 284 12720.05 30.93 54790.60 88888.00 2012-10-10 17:48:49.000 284 12720.05 30.93 54790.57 88888.00 2012-10-10 17:48:49.125 284 12720.12 30.95 54790.57 88888.00 2012-10-10 17:48:49.250 284 12720.12 30.95 54790.65 88888.00 2012-10-10 17:48:49.375 284 12720.08 30.93 54790.68 88888.00 2012-10-10 17:48:49.500 284 12720.08 30.95 54790.72 88888.00 2012-10-10 17:48:49.625 284 12720.12 30.95 54790.78 88888.00 2012-10-10 17:48:49.750 284 12720.15 30.95 54790.78 88888.00 2012-10-10 17:48:49.875 284 12720.17 30.95 54790.78 88888.00 2012-10-10 17:48:50.000 284 12720.23 30.95 54790.75 88888.00 2012-10-10 17:48:50.125 284 12720.25 30.95 54790.78 88888.00 2012-10-10 17:48:50.250 284 12720.20 30.93 54790.80 88888.00 2012-10-10 17:48:50.375 284 12720.23 30.95 54790.78 88888.00 2012-10-10 17:48:50.500 284 12720.23 30.95 54790.78 88888.00 2012-10-10 17:48:50.625 284 12720.25 30.95 54790.80 88888.00 2012-10-10 17:48:50.750 284 12720.30 30.95 54790.78 88888.00 2012-10-10 17:48:50.875 284 12720.30 30.93 54790.78 88888.00 2012-10-10 17:48:51.000 284 12720.33 30.93 54790.75 88888.00 2012-10-10 17:48:51.125 284 12720.35 30.93 54790.75 88888.00 2012-10-10 17:48:51.250 284 12720.40 30.95 54790.70 88888.00 2012-10-10 17:48:51.375 284 12720.48 31.02 54790.68 88888.00 2012-10-10 17:48:51.500 284 12720.45 31.02 54790.60 88888.00 2012-10-10 17:48:51.625 284 12720.45 31.00 54790.55 88888.00 2012-10-10 17:48:51.750 284 12720.50 31.00 54790.50 88888.00 2012-10-10 17:48:51.875 284 12720.52 30.98 54790.53 88888.00 2012-10-10 17:48:52.000 284 12720.52 30.98 54790.50 88888.00 2012-10-10 17:48:52.125 284 12720.52 30.98 54790.50 88888.00 2012-10-10 17:48:52.250 284 12720.48 30.98 54790.57 88888.00 2012-10-10 17:48:52.375 284 12720.55 31.00 54790.65 88888.00 2012-10-10 17:48:52.500 284 12720.55 30.98 54790.70 88888.00 2012-10-10 17:48:52.625 284 12720.48 30.95 54790.72 88888.00 2012-10-10 17:48:52.750 284 12720.45 30.95 54790.75 88888.00 2012-10-10 17:48:52.875 284 12720.48 30.95 54790.75 88888.00 2012-10-10 17:48:53.000 284 12720.52 30.98 54790.75 88888.00 2012-10-10 17:48:53.125 284 12720.62 30.95 54790.72 88888.00 2012-10-10 17:48:53.250 284 12720.58 30.93 54790.72 88888.00 2012-10-10 17:48:53.375 284 12720.55 30.90 54790.72 88888.00 2012-10-10 17:48:53.500 284 12720.55 30.93 54790.72 88888.00 2012-10-10 17:48:53.625 284 12720.60 30.93 54790.70 88888.00 2012-10-10 17:48:53.750 284 12720.65 30.93 54790.70 88888.00 2012-10-10 17:48:53.875 284 12720.70 30.90 54790.70 88888.00 2012-10-10 17:48:54.000 284 12720.73 30.88 54790.70 88888.00 2012-10-10 17:48:54.125 284 12720.73 30.90 54790.72 88888.00 2012-10-10 17:48:54.250 284 12720.73 30.88 54790.65 88888.00 2012-10-10 17:48:54.375 284 12720.73 30.88 54790.57 88888.00 2012-10-10 17:48:54.500 284 12720.75 30.93 54790.53 88888.00 2012-10-10 17:48:54.625 284 12720.75 30.93 54790.50 88888.00 2012-10-10 17:48:54.750 284 12720.77 30.90 54790.50 88888.00 2012-10-10 17:48:54.875 284 12720.83 30.90 54790.50 88888.00 2012-10-10 17:48:55.000 284 12720.83 30.90 54790.50 88888.00 2012-10-10 17:48:55.125 284 12720.83 30.90 54790.47 88888.00 2012-10-10 17:48:55.250 284 12720.88 30.90 54790.53 88888.00 2012-10-10 17:48:55.375 284 12720.92 30.93 54790.60 88888.00 2012-10-10 17:48:55.500 284 12720.88 30.90 54790.65 88888.00 2012-10-10 17:48:55.625 284 12720.85 30.88 54790.68 88888.00 2012-10-10 17:48:55.750 284 12720.83 30.88 54790.65 88888.00 2012-10-10 17:48:55.875 284 12720.83 30.88 54790.68 88888.00 2012-10-10 17:48:56.000 284 12720.83 30.88 54790.68 88888.00 2012-10-10 17:48:56.125 284 12720.83 30.88 54790.68 88888.00 2012-10-10 17:48:56.250 284 12720.83 30.88 54790.70 88888.00 2012-10-10 17:48:56.375 284 12720.83 30.88 54790.68 88888.00 2012-10-10 17:48:56.500 284 12720.85 30.85 54790.68 88888.00 2012-10-10 17:48:56.625 284 12720.90 30.85 54790.68 88888.00 2012-10-10 17:48:56.750 284 12720.92 30.88 54790.68 88888.00 2012-10-10 17:48:56.875 284 12720.92 30.88 54790.68 88888.00 2012-10-10 17:48:57.000 284 12720.95 30.88 54790.68 88888.00 2012-10-10 17:48:57.125 284 12721.02 30.90 54790.68 88888.00 2012-10-10 17:48:57.250 284 12721.00 30.88 54790.60 88888.00 2012-10-10 17:48:57.375 284 12721.02 30.88 54790.55 88888.00 2012-10-10 17:48:57.500 284 12721.02 30.90 54790.50 88888.00 2012-10-10 17:48:57.625 284 12721.05 30.88 54790.50 88888.00 2012-10-10 17:48:57.750 284 12721.00 30.88 54790.47 88888.00 2012-10-10 17:48:57.875 284 12721.02 30.90 54790.50 88888.00 2012-10-10 17:48:58.000 284 12721.08 30.88 54790.45 88888.00 2012-10-10 17:48:58.125 284 12721.10 30.88 54790.47 88888.00 2012-10-10 17:48:58.250 284 12721.10 30.90 54790.53 88888.00 2012-10-10 17:48:58.375 284 12721.10 30.85 54790.57 88888.00 2012-10-10 17:48:58.500 284 12721.05 30.82 54790.60 88888.00 2012-10-10 17:48:58.625 284 12721.05 30.80 54790.65 88888.00 2012-10-10 17:48:58.750 284 12721.10 30.85 54790.72 88888.00 2012-10-10 17:48:58.875 284 12721.10 30.85 54790.72 88888.00 2012-10-10 17:48:59.000 284 12721.08 30.85 54790.68 88888.00 2012-10-10 17:48:59.125 284 12721.05 30.85 54790.70 88888.00 2012-10-10 17:48:59.250 284 12721.10 30.82 54790.70 88888.00 2012-10-10 17:48:59.375 284 12721.15 30.80 54790.70 88888.00 2012-10-10 17:48:59.500 284 12721.20 30.82 54790.72 88888.00 2012-10-10 17:48:59.625 284 12721.12 30.85 54790.75 88888.00 2012-10-10 17:48:59.750 284 12721.10 30.85 54790.75 88888.00 2012-10-10 17:48:59.875 284 12721.12 30.80 54790.72 88888.00 2012-10-10 17:49:00.000 284 12721.20 30.77 54790.72 88888.00 2012-10-10 17:49:00.125 284 12721.17 30.77 54790.75 88888.00 2012-10-10 17:49:00.250 284 12721.10 30.77 54790.70 88888.00 2012-10-10 17:49:00.375 284 12721.10 30.77 54790.62 88888.00 2012-10-10 17:49:00.500 284 12721.10 30.80 54790.57 88888.00 2012-10-10 17:49:00.625 284 12721.10 30.85 54790.55 88888.00 2012-10-10 17:49:00.750 284 12721.10 30.85 54790.53 88888.00 2012-10-10 17:49:00.875 284 12721.10 30.85 54790.55 88888.00 2012-10-10 17:49:01.000 284 12721.15 30.85 54790.53 88888.00 2012-10-10 17:49:01.125 284 12721.17 30.88 54790.50 88888.00 2012-10-10 17:49:01.250 284 12721.12 30.85 54790.60 88888.00 2012-10-10 17:49:01.375 284 12721.10 30.85 54790.68 88888.00 2012-10-10 17:49:01.500 284 12721.08 30.82 54790.70 88888.00 2012-10-10 17:49:01.625 284 12721.08 30.82 54790.75 88888.00 2012-10-10 17:49:01.750 284 12721.10 30.82 54790.80 88888.00 2012-10-10 17:49:01.875 284 12721.12 30.85 54790.80 88888.00 2012-10-10 17:49:02.000 284 12721.17 30.82 54790.80 88888.00 2012-10-10 17:49:02.125 284 12721.15 30.82 54790.80 88888.00 2012-10-10 17:49:02.250 284 12721.05 30.85 54790.82 88888.00 2012-10-10 17:49:02.375 284 12721.05 30.88 54790.82 88888.00 2012-10-10 17:49:02.500 284 12720.98 30.88 54790.80 88888.00 2012-10-10 17:49:02.625 284 12720.95 30.85 54790.80 88888.00 2012-10-10 17:49:02.750 284 12720.90 30.85 54790.80 88888.00 2012-10-10 17:49:02.875 284 12720.92 30.85 54790.82 88888.00 2012-10-10 17:49:03.000 284 12721.02 30.88 54790.80 88888.00 2012-10-10 17:49:03.125 284 12721.05 30.88 54790.80 88888.00 2012-10-10 17:49:03.250 284 12721.02 30.85 54790.78 88888.00 2012-10-10 17:49:03.375 284 12721.02 30.82 54790.70 88888.00 2012-10-10 17:49:03.500 284 12721.05 30.85 54790.65 88888.00 2012-10-10 17:49:03.625 284 12721.12 30.85 54790.62 88888.00 2012-10-10 17:49:03.750 284 12721.15 30.90 54790.62 88888.00 2012-10-10 17:49:03.875 284 12721.10 30.93 54790.60 88888.00 2012-10-10 17:49:04.000 284 12721.12 30.90 54790.60 88888.00 2012-10-10 17:49:04.125 284 12721.10 30.93 54790.62 88888.00 2012-10-10 17:49:04.250 284 12721.08 30.90 54790.72 88888.00 2012-10-10 17:49:04.375 284 12721.02 30.88 54790.75 88888.00 2012-10-10 17:49:04.500 284 12720.98 30.90 54790.82 88888.00 2012-10-10 17:49:04.625 284 12720.98 30.93 54790.88 88888.00 2012-10-10 17:49:04.750 284 12720.95 30.93 54790.88 88888.00 2012-10-10 17:49:04.875 284 12720.92 30.93 54790.93 88888.00 2012-10-10 17:49:05.000 284 12720.90 30.93 54790.90 88888.00 2012-10-10 17:49:05.125 284 12720.92 30.95 54790.90 88888.00 2012-10-10 17:49:05.250 284 12721.00 30.95 54790.90 88888.00 2012-10-10 17:49:05.375 284 12721.02 31.00 54790.93 88888.00 2012-10-10 17:49:05.500 284 12721.00 31.00 54790.93 88888.00 2012-10-10 17:49:05.625 284 12721.05 30.98 54790.90 88888.00 2012-10-10 17:49:05.750 284 12721.10 30.98 54790.90 88888.00 2012-10-10 17:49:05.875 284 12721.05 31.00 54790.90 88888.00 2012-10-10 17:49:06.000 284 12721.02 31.02 54790.93 88888.00 2012-10-10 17:49:06.125 284 12721.02 31.02 54790.93 88888.00 2012-10-10 17:49:06.250 284 12721.05 31.02 54790.88 88888.00 2012-10-10 17:49:06.375 284 12721.12 31.07 54790.82 88888.00 2012-10-10 17:49:06.500 284 12721.12 31.10 54790.78 88888.00 2012-10-10 17:49:06.625 284 12721.10 31.10 54790.78 88888.00 2012-10-10 17:49:06.750 284 12721.08 31.10 54790.75 88888.00 2012-10-10 17:49:06.875 284 12721.00 31.10 54790.72 88888.00 2012-10-10 17:49:07.000 284 12721.05 31.12 54790.72 88888.00 2012-10-10 17:49:07.125 284 12721.12 31.15 54790.72 88888.00 2012-10-10 17:49:07.250 284 12721.10 31.15 54790.80 88888.00 2012-10-10 17:49:07.375 284 12720.98 31.15 54790.82 88888.00 2012-10-10 17:49:07.500 284 12720.92 31.15 54790.85 88888.00 2012-10-10 17:49:07.625 284 12721.00 31.15 54790.90 88888.00 2012-10-10 17:49:07.750 284 12721.00 31.18 54790.93 88888.00 2012-10-10 17:49:07.875 284 12720.95 31.18 54790.95 88888.00 2012-10-10 17:49:08.000 284 12720.98 31.18 54790.95 88888.00 2012-10-10 17:49:08.125 284 12721.00 31.18 54790.95 88888.00 2012-10-10 17:49:08.250 284 12720.98 31.18 54790.95 88888.00 2012-10-10 17:49:08.375 284 12720.92 31.20 54790.97 88888.00 2012-10-10 17:49:08.500 284 12720.90 31.20 54790.97 88888.00 2012-10-10 17:49:08.625 284 12720.95 31.20 54791.00 88888.00 2012-10-10 17:49:08.750 284 12721.00 31.20 54791.00 88888.00 2012-10-10 17:49:08.875 284 12721.00 31.23 54790.97 88888.00 2012-10-10 17:49:09.000 284 12721.00 31.23 54791.00 88888.00 2012-10-10 17:49:09.125 284 12721.02 31.23 54790.97 88888.00 2012-10-10 17:49:09.250 284 12721.02 31.23 54790.93 88888.00 2012-10-10 17:49:09.375 284 12720.98 31.20 54790.85 88888.00 2012-10-10 17:49:09.500 284 12721.00 31.25 54790.82 88888.00 2012-10-10 17:49:09.625 284 12721.10 31.25 54790.82 88888.00 2012-10-10 17:49:09.750 284 12721.10 31.27 54790.82 88888.00 2012-10-10 17:49:09.875 284 12721.08 31.25 54790.82 88888.00 2012-10-10 17:49:10.000 284 12721.10 31.27 54790.80 88888.00 2012-10-10 17:49:10.125 284 12721.02 31.30 54790.82 88888.00 2012-10-10 17:49:10.250 284 12720.95 31.30 54790.88 88888.00 2012-10-10 17:49:10.375 284 12721.02 31.30 54790.93 88888.00 2012-10-10 17:49:10.500 284 12721.10 31.30 54791.00 88888.00 2012-10-10 17:49:10.625 284 12721.10 31.30 54791.00 88888.00 2012-10-10 17:49:10.750 284 12721.05 31.27 54791.03 88888.00 2012-10-10 17:49:10.875 284 12720.95 31.30 54791.03 88888.00 2012-10-10 17:49:11.000 284 12721.00 31.30 54791.03 88888.00 2012-10-10 17:49:11.125 284 12721.02 31.32 54791.03 88888.00 2012-10-10 17:49:11.250 284 12721.00 31.30 54791.03 88888.00 2012-10-10 17:49:11.375 284 12720.95 31.27 54791.03 88888.00 2012-10-10 17:49:11.500 284 12720.92 31.27 54791.07 88888.00 2012-10-10 17:49:11.625 284 12721.02 31.30 54791.10 88888.00 2012-10-10 17:49:11.750 284 12721.05 31.30 54791.07 88888.00 2012-10-10 17:49:11.875 284 12721.10 31.30 54791.10 88888.00 2012-10-10 17:49:12.000 284 12721.12 31.32 54791.12 88888.00 2012-10-10 17:49:12.125 284 12721.15 31.30 54791.10 88888.00 2012-10-10 17:49:12.250 284 12721.12 31.27 54791.03 88888.00 2012-10-10 17:49:12.375 284 12721.15 31.35 54790.97 88888.00 2012-10-10 17:49:12.500 284 12721.17 31.35 54790.93 88888.00 2012-10-10 17:49:12.625 284 12721.20 31.38 54790.90 88888.00 2012-10-10 17:49:12.750 284 12721.20 31.35 54790.88 88888.00 2012-10-10 17:49:12.875 284 12721.15 31.35 54790.85 88888.00 2012-10-10 17:49:13.000 284 12721.17 31.35 54790.85 88888.00 2012-10-10 17:49:13.125 284 12721.17 31.35 54790.88 88888.00 2012-10-10 17:49:13.250 284 12721.20 31.35 54790.95 88888.00 2012-10-10 17:49:13.375 284 12721.15 31.38 54791.00 88888.00 2012-10-10 17:49:13.500 284 12721.12 31.35 54791.05 88888.00 2012-10-10 17:49:13.625 284 12721.17 31.32 54791.07 88888.00 2012-10-10 17:49:13.750 284 12721.23 31.32 54791.10 88888.00 2012-10-10 17:49:13.875 284 12721.25 31.35 54791.12 88888.00 2012-10-10 17:49:14.000 284 12721.25 31.32 54791.15 88888.00 2012-10-10 17:49:14.125 284 12721.23 31.32 54791.15 88888.00 2012-10-10 17:49:14.250 284 12721.20 31.35 54791.12 88888.00 2012-10-10 17:49:14.375 284 12721.23 31.38 54791.15 88888.00 2012-10-10 17:49:14.500 284 12721.27 31.38 54791.12 88888.00 2012-10-10 17:49:14.625 284 12721.25 31.40 54791.15 88888.00 2012-10-10 17:49:14.750 284 12721.27 31.40 54791.15 88888.00 2012-10-10 17:49:14.875 284 12721.27 31.40 54791.12 88888.00 2012-10-10 17:49:15.000 284 12721.30 31.40 54791.12 88888.00 2012-10-10 17:49:15.125 284 12721.35 31.40 54791.12 88888.00 2012-10-10 17:49:15.250 284 12721.38 31.40 54791.07 88888.00 2012-10-10 17:49:15.375 284 12721.45 31.43 54791.05 88888.00 2012-10-10 17:49:15.500 284 12721.48 31.43 54790.97 88888.00 2012-10-10 17:49:15.625 284 12721.52 31.43 54790.95 88888.00 2012-10-10 17:49:15.750 284 12721.58 31.43 54790.93 88888.00 2012-10-10 17:49:15.875 284 12721.55 31.43 54790.90 88888.00 2012-10-10 17:49:16.000 284 12721.52 31.43 54790.90 88888.00 2012-10-10 17:49:16.125 284 12721.52 31.43 54790.90 88888.00 2012-10-10 17:49:16.250 284 12721.52 31.40 54790.97 88888.00 2012-10-10 17:49:16.375 284 12721.55 31.40 54791.03 88888.00 2012-10-10 17:49:16.500 284 12721.52 31.38 54791.10 88888.00 2012-10-10 17:49:16.625 284 12721.52 31.38 54791.12 88888.00 2012-10-10 17:49:16.750 284 12721.55 31.38 54791.15 88888.00 2012-10-10 17:49:16.875 284 12721.58 31.40 54791.12 88888.00 2012-10-10 17:49:17.000 284 12721.55 31.38 54791.12 88888.00 2012-10-10 17:49:17.125 284 12721.58 31.38 54791.15 88888.00 2012-10-10 17:49:17.250 284 12721.58 31.38 54791.18 88888.00 2012-10-10 17:49:17.375 284 12721.67 31.43 54791.20 88888.00 2012-10-10 17:49:17.500 284 12721.67 31.40 54791.20 88888.00 2012-10-10 17:49:17.625 284 12721.65 31.40 54791.18 88888.00 2012-10-10 17:49:17.750 284 12721.67 31.40 54791.15 88888.00 2012-10-10 17:49:17.875 284 12721.65 31.43 54791.12 88888.00 2012-10-10 17:49:18.000 284 12721.65 31.43 54791.15 88888.00 2012-10-10 17:49:18.125 284 12721.67 31.43 54791.18 88888.00 2012-10-10 17:49:18.250 284 12721.67 31.38 54791.10 88888.00 2012-10-10 17:49:18.375 284 12721.77 31.45 54791.05 88888.00 2012-10-10 17:49:18.500 284 12721.83 31.48 54790.97 88888.00 2012-10-10 17:49:18.625 284 12721.88 31.45 54790.93 88888.00 2012-10-10 17:49:18.750 284 12721.90 31.45 54790.88 88888.00 2012-10-10 17:49:18.875 284 12721.92 31.45 54790.90 88888.00 2012-10-10 17:49:19.000 284 12721.92 31.43 54790.88 88888.00 2012-10-10 17:49:19.125 284 12721.95 31.43 54790.90 88888.00 2012-10-10 17:49:19.250 284 12721.95 31.40 54790.97 88888.00 2012-10-10 17:49:19.375 284 12721.90 31.38 54791.03 88888.00 2012-10-10 17:49:19.500 284 12721.88 31.35 54791.07 88888.00 2012-10-10 17:49:19.625 284 12721.90 31.38 54791.15 88888.00 2012-10-10 17:49:19.750 284 12721.92 31.38 54791.12 88888.00 2012-10-10 17:49:19.875 284 12721.92 31.38 54791.15 88888.00 2012-10-10 17:49:20.000 284 12721.92 31.32 54791.15 88888.00 2012-10-10 17:49:20.125 284 12721.90 31.32 54791.18 88888.00 2012-10-10 17:49:20.250 284 12721.90 31.30 54791.15 88888.00 2012-10-10 17:49:20.375 284 12721.92 31.30 54791.15 88888.00 2012-10-10 17:49:20.500 284 12721.98 31.30 54791.18 88888.00 2012-10-10 17:49:20.625 284 12722.05 31.30 54791.18 88888.00 2012-10-10 17:49:20.750 284 12722.05 31.27 54791.15 88888.00 2012-10-10 17:49:20.875 284 12722.15 31.27 54791.15 88888.00 2012-10-10 17:49:21.000 284 12722.17 31.27 54791.12 88888.00 2012-10-10 17:49:21.125 284 12722.17 31.27 54791.15 88888.00 2012-10-10 17:49:21.250 284 12722.17 31.25 54791.10 88888.00 2012-10-10 17:49:21.375 284 12722.30 31.25 54791.05 88888.00 2012-10-10 17:49:21.500 284 12722.35 31.25 54790.97 88888.00 2012-10-10 17:49:21.625 284 12722.35 31.25 54790.93 88888.00 2012-10-10 17:49:21.750 284 12722.42 31.25 54790.90 88888.00 2012-10-10 17:49:21.875 284 12722.45 31.25 54790.90 88888.00 2012-10-10 17:49:22.000 284 12722.45 31.23 54790.90 88888.00 2012-10-10 17:49:22.125 284 12722.50 31.23 54790.93 88888.00 2012-10-10 17:49:22.250 284 12722.45 31.20 54791.00 88888.00 2012-10-10 17:49:22.375 284 12722.40 31.20 54791.07 88888.00 2012-10-10 17:49:22.500 284 12722.40 31.18 54791.12 88888.00 2012-10-10 17:49:22.625 284 12722.35 31.15 54791.12 88888.00 2012-10-10 17:49:22.750 284 12722.42 31.12 54791.12 88888.00 2012-10-10 17:49:22.875 284 12722.52 31.10 54791.15 88888.00 2012-10-10 17:49:23.000 284 12722.60 31.10 54791.15 88888.00 2012-10-10 17:49:23.125 284 12722.62 31.10 54791.15 88888.00 2012-10-10 17:49:23.250 284 12722.60 31.05 54791.15 88888.00 2012-10-10 17:49:23.375 284 12722.62 31.02 54791.12 88888.00 2012-10-10 17:49:23.500 284 12722.67 31.02 54791.15 88888.00 2012-10-10 17:49:23.625 284 12722.75 31.02 54791.15 88888.00 2012-10-10 17:49:23.750 284 12722.73 31.00 54791.15 88888.00 2012-10-10 17:49:23.875 284 12722.70 30.98 54791.15 88888.00 2012-10-10 17:49:24.000 284 12722.70 30.98 54791.15 88888.00 2012-10-10 17:49:24.125 284 12722.77 30.95 54791.15 88888.00 2012-10-10 17:49:24.250 284 12722.85 30.88 54791.10 88888.00 2012-10-10 17:49:24.375 284 12722.85 30.90 54791.00 88888.00 2012-10-10 17:49:24.500 284 12722.80 30.93 54790.95 88888.00 2012-10-10 17:49:24.625 284 12722.83 30.90 54790.90 88888.00 2012-10-10 17:49:24.750 284 12722.90 30.88 54790.90 88888.00 2012-10-10 17:49:24.875 284 12723.02 30.85 54790.90 88888.00 2012-10-10 17:49:25.000 284 12723.10 30.82 54790.93 88888.00 2012-10-10 17:49:25.125 284 12723.08 30.82 54790.93 88888.00 2012-10-10 17:49:25.250 284 12723.02 30.80 54791.00 88888.00 2012-10-10 17:49:25.375 284 12722.98 30.80 54791.07 88888.00 2012-10-10 17:49:25.500 284 12722.98 30.73 54791.10 88888.00 2012-10-10 17:49:25.625 284 12723.00 30.68 54791.10 88888.00 2012-10-10 17:49:25.750 284 12723.10 30.62 54791.12 88888.00 2012-10-10 17:49:25.875 284 12723.10 30.62 54791.15 88888.00 2012-10-10 17:49:26.000 284 12723.10 30.60 54791.12 88888.00 2012-10-10 17:49:26.125 284 12723.12 30.57 54791.12 88888.00 2012-10-10 17:49:26.250 284 12723.08 30.52 54791.15 88888.00 2012-10-10 17:49:26.375 284 12723.15 30.52 54791.12 88888.00 2012-10-10 17:49:26.500 284 12723.12 30.48 54791.15 88888.00 2012-10-10 17:49:26.625 284 12723.12 30.48 54791.18 88888.00 2012-10-10 17:49:26.750 284 12723.15 30.45 54791.18 88888.00 2012-10-10 17:49:26.875 284 12723.15 30.45 54791.20 88888.00 2012-10-10 17:49:27.000 284 12723.17 30.43 54791.18 88888.00 2012-10-10 17:49:27.125 284 12723.15 30.40 54791.20 88888.00 2012-10-10 17:49:27.250 284 12723.17 30.35 54791.15 88888.00 2012-10-10 17:49:27.375 284 12723.17 30.35 54791.07 88888.00 2012-10-10 17:49:27.500 284 12723.17 30.35 54791.03 88888.00 2012-10-10 17:49:27.625 284 12723.23 30.35 54791.00 88888.00 2012-10-10 17:49:27.750 284 12723.23 30.32 54791.00 88888.00 2012-10-10 17:49:27.875 284 12723.23 30.30 54790.97 88888.00 2012-10-10 17:49:28.000 284 12723.23 30.27 54790.97 88888.00 2012-10-10 17:49:28.125 284 12723.17 30.27 54791.00 88888.00 2012-10-10 17:49:28.250 284 12723.08 30.25 54791.07 88888.00 2012-10-10 17:49:28.375 284 12723.08 30.23 54791.15 88888.00 2012-10-10 17:49:28.500 284 12723.08 30.18 54791.20 88888.00 2012-10-10 17:49:28.625 284 12723.08 30.12 54791.22 88888.00 2012-10-10 17:49:28.750 284 12723.10 30.12 54791.25 88888.00 2012-10-10 17:49:28.875 284 12723.10 30.12 54791.28 88888.00 2012-10-10 17:49:29.000 284 12723.10 30.05 54791.28 88888.00 2012-10-10 17:49:29.125 284 12723.05 30.07 54791.28 88888.00 2012-10-10 17:49:29.250 284 12723.08 30.05 54791.30 88888.00 2012-10-10 17:49:29.375 284 12723.12 30.07 54791.30 88888.00 2012-10-10 17:49:29.500 284 12723.15 30.02 54791.30 88888.00 2012-10-10 17:49:29.625 284 12723.05 30.00 54791.28 88888.00 2012-10-10 17:49:29.750 284 12723.00 30.00 54791.30 88888.00 2012-10-10 17:49:29.875 284 12723.05 30.00 54791.28 88888.00 2012-10-10 17:49:30.000 284 12723.10 29.98 54791.28 88888.00 2012-10-10 17:49:30.125 284 12723.05 29.98 54791.30 88888.00 2012-10-10 17:49:30.250 284 12722.95 29.90 54791.25 88888.00 2012-10-10 17:49:30.375 284 12722.92 29.93 54791.20 88888.00 2012-10-10 17:49:30.500 284 12723.00 29.95 54791.18 88888.00 2012-10-10 17:49:30.625 284 12723.05 29.93 54791.15 88888.00 2012-10-10 17:49:30.750 284 12723.05 29.93 54791.12 88888.00 2012-10-10 17:49:30.875 284 12723.05 29.93 54791.12 88888.00 2012-10-10 17:49:31.000 284 12723.02 29.93 54791.10 88888.00 2012-10-10 17:49:31.125 284 12723.08 29.93 54791.12 88888.00 2012-10-10 17:49:31.250 284 12723.05 29.88 54791.18 88888.00 2012-10-10 17:49:31.375 284 12723.00 29.80 54791.22 88888.00 2012-10-10 17:49:31.500 284 12722.88 29.77 54791.30 88888.00 2012-10-10 17:49:31.625 284 12722.85 29.82 54791.35 88888.00 2012-10-10 17:49:31.750 284 12722.83 29.80 54791.35 88888.00 2012-10-10 17:49:31.875 284 12722.80 29.82 54791.38 88888.00 2012-10-10 17:49:32.000 284 12722.77 29.80 54791.38 88888.00 2012-10-10 17:49:32.125 284 12722.75 29.80 54791.40 88888.00 2012-10-10 17:49:32.250 284 12722.73 29.75 54791.40 88888.00 2012-10-10 17:49:32.375 284 12722.73 29.80 54791.45 88888.00 2012-10-10 17:49:32.500 284 12722.70 29.80 54791.43 88888.00 2012-10-10 17:49:32.625 284 12722.70 29.80 54791.43 88888.00 2012-10-10 17:49:32.750 284 12722.75 29.80 54791.45 88888.00 2012-10-10 17:49:32.875 284 12722.75 29.80 54791.47 88888.00 2012-10-10 17:49:33.000 284 12722.62 29.82 54791.47 88888.00 2012-10-10 17:49:33.125 284 12722.55 29.80 54791.45 88888.00 2012-10-10 17:49:33.250 284 12722.55 29.75 54791.40 88888.00 2012-10-10 17:49:33.375 284 12722.60 29.75 54791.35 88888.00 2012-10-10 17:49:33.500 284 12722.65 29.77 54791.30 88888.00 2012-10-10 17:49:33.625 284 12722.65 29.80 54791.30 88888.00 2012-10-10 17:49:33.750 284 12722.60 29.80 54791.28 88888.00 2012-10-10 17:49:33.875 284 12722.52 29.80 54791.28 88888.00 2012-10-10 17:49:34.000 284 12722.50 29.80 54791.25 88888.00 2012-10-10 17:49:34.125 284 12722.50 29.80 54791.25 88888.00 2012-10-10 17:49:34.250 284 12722.42 29.80 54791.30 88888.00 2012-10-10 17:49:34.375 284 12722.45 29.77 54791.38 88888.00 2012-10-10 17:49:34.500 284 12722.40 29.77 54791.43 88888.00 2012-10-10 17:49:34.625 284 12722.33 29.77 54791.50 88888.00 2012-10-10 17:49:34.750 284 12722.30 29.77 54791.47 88888.00 2012-10-10 17:49:34.875 284 12722.27 29.77 54791.53 88888.00 2012-10-10 17:49:35.000 284 12722.30 29.80 54791.53 88888.00 2012-10-10 17:49:35.125 284 12722.25 29.82 54791.55 88888.00 2012-10-10 17:49:35.250 284 12722.23 29.80 54791.60 88888.00 2012-10-10 17:49:35.375 284 12722.25 29.88 54791.57 88888.00 2012-10-10 17:49:35.500 284 12722.20 29.88 54791.57 88888.00 2012-10-10 17:49:35.625 284 12722.20 29.85 54791.57 88888.00 2012-10-10 17:49:35.750 284 12722.25 29.82 54791.60 88888.00 2012-10-10 17:49:35.875 284 12722.23 29.80 54791.60 88888.00 2012-10-10 17:49:36.000 284 12722.20 29.82 54791.57 88888.00 2012-10-10 17:49:36.125 284 12722.15 29.82 54791.57 88888.00 2012-10-10 17:49:36.250 284 12722.08 29.82 54791.50 88888.00 2012-10-10 17:49:36.375 284 12722.08 29.82 54791.45 88888.00 2012-10-10 17:49:36.500 284 12722.10 29.85 54791.43 88888.00 2012-10-10 17:49:36.625 284 12722.12 29.90 54791.43 88888.00 2012-10-10 17:49:36.750 284 12722.15 29.90 54791.43 88888.00 2012-10-10 17:49:36.875 284 12722.08 29.93 54791.43 88888.00 2012-10-10 17:49:37.000 284 12722.08 29.93 54791.43 88888.00 2012-10-10 17:49:37.125 284 12722.08 29.90 54791.43 88888.00 2012-10-10 17:49:37.250 284 12722.05 29.95 54791.50 88888.00 2012-10-10 17:49:37.375 284 12722.05 29.98 54791.60 88888.00 2012-10-10 17:49:37.500 284 12721.95 29.98 54791.62 88888.00 2012-10-10 17:49:37.625 284 12721.83 29.93 54791.68 88888.00 2012-10-10 17:49:37.750 284 12721.77 29.95 54791.65 88888.00 2012-10-10 17:49:37.875 284 12721.80 29.95 54791.65 88888.00 2012-10-10 17:49:38.000 284 12721.85 29.95 54791.65 88888.00 2012-10-10 17:49:38.125 284 12721.85 29.95 54791.70 88888.00 2012-10-10 17:49:38.250 284 12721.75 29.98 54791.72 88888.00 2012-10-10 17:49:38.375 284 12721.80 30.02 54791.75 88888.00 2012-10-10 17:49:38.500 284 12721.80 30.02 54791.72 88888.00 2012-10-10 17:49:38.625 284 12721.73 30.00 54791.75 88888.00 2012-10-10 17:49:38.750 284 12721.67 30.02 54791.75 88888.00 2012-10-10 17:49:38.875 284 12721.65 30.00 54791.75 88888.00 2012-10-10 17:49:39.000 284 12721.67 30.02 54791.75 88888.00 2012-10-10 17:49:39.125 284 12721.67 30.02 54791.75 88888.00 2012-10-10 17:49:39.250 284 12721.58 30.05 54791.68 88888.00 2012-10-10 17:49:39.375 284 12721.58 30.05 54791.65 88888.00 2012-10-10 17:49:39.500 284 12721.60 30.12 54791.57 88888.00 2012-10-10 17:49:39.625 284 12721.62 30.15 54791.57 88888.00 2012-10-10 17:49:39.750 284 12721.60 30.12 54791.55 88888.00 2012-10-10 17:49:39.875 284 12721.55 30.15 54791.53 88888.00 2012-10-10 17:49:40.000 284 12721.58 30.12 54791.53 88888.00 2012-10-10 17:49:40.125 284 12721.52 30.18 54791.53 88888.00 2012-10-10 17:49:40.250 284 12721.38 30.18 54791.60 88888.00 2012-10-10 17:49:40.375 284 12721.38 30.18 54791.68 88888.00 2012-10-10 17:49:40.500 284 12721.38 30.18 54791.75 88888.00 2012-10-10 17:49:40.625 284 12721.35 30.18 54791.78 88888.00 2012-10-10 17:49:40.750 284 12721.30 30.18 54791.80 88888.00 2012-10-10 17:49:40.875 284 12721.30 30.20 54791.80 88888.00 2012-10-10 17:49:41.000 284 12721.33 30.23 54791.80 88888.00 2012-10-10 17:49:41.125 284 12721.25 30.25 54791.82 88888.00 2012-10-10 17:49:41.250 284 12721.12 30.23 54791.85 88888.00 2012-10-10 17:49:41.375 284 12721.12 30.25 54791.85 88888.00 2012-10-10 17:49:41.500 284 12721.08 30.25 54791.88 88888.00 2012-10-10 17:49:41.625 284 12721.12 30.27 54791.88 88888.00 2012-10-10 17:49:41.750 284 12721.10 30.30 54791.88 88888.00 2012-10-10 17:49:41.875 284 12721.05 30.30 54791.88 88888.00 2012-10-10 17:49:42.000 284 12721.00 30.32 54791.88 88888.00 2012-10-10 17:49:42.125 284 12720.92 30.32 54791.90 88888.00 2012-10-10 17:49:42.250 284 12720.98 30.30 54791.85 88888.00 2012-10-10 17:49:42.375 284 12721.08 30.35 54791.82 88888.00 2012-10-10 17:49:42.500 284 12721.08 30.35 54791.80 88888.00 2012-10-10 17:49:42.625 284 12721.08 30.35 54791.72 88888.00 2012-10-10 17:49:42.750 284 12721.02 30.35 54791.70 88888.00 2012-10-10 17:49:42.875 284 12721.00 30.35 54791.68 88888.00 2012-10-10 17:49:43.000 284 12721.02 30.35 54791.70 88888.00 2012-10-10 17:49:43.125 284 12720.95 30.38 54791.72 88888.00 2012-10-10 17:49:43.250 284 12720.88 30.40 54791.78 88888.00 2012-10-10 17:49:43.375 284 12720.85 30.35 54791.82 88888.00 2012-10-10 17:49:43.500 284 12720.83 30.38 54791.90 88888.00 2012-10-10 17:49:43.625 284 12720.85 30.38 54791.95 88888.00 2012-10-10 17:49:43.750 284 12720.83 30.38 54791.97 88888.00 2012-10-10 17:49:43.875 284 12720.83 30.38 54791.97 88888.00 2012-10-10 17:49:44.000 284 12720.75 30.38 54791.97 88888.00 2012-10-10 17:49:44.125 284 12720.67 30.40 54792.00 88888.00 2012-10-10 17:49:44.250 284 12720.60 30.38 54792.00 88888.00 2012-10-10 17:49:44.375 284 12720.60 30.38 54792.00 88888.00 2012-10-10 17:49:44.500 284 12720.67 30.38 54792.00 88888.00 2012-10-10 17:49:44.625 284 12720.73 30.38 54792.05 88888.00 2012-10-10 17:49:44.750 284 12720.73 30.40 54792.03 88888.00 2012-10-10 17:49:44.875 284 12720.67 30.40 54792.05 88888.00 2012-10-10 17:49:45.000 284 12720.67 30.40 54792.03 88888.00 2012-10-10 17:49:45.125 284 12720.67 30.40 54792.03 88888.00 2012-10-10 17:49:45.250 284 12720.65 30.40 54792.00 88888.00 2012-10-10 17:49:45.375 284 12720.62 30.43 54791.95 88888.00 2012-10-10 17:49:45.500 284 12720.60 30.43 54791.93 88888.00 2012-10-10 17:49:45.625 284 12720.55 30.45 54791.90 88888.00 2012-10-10 17:49:45.750 284 12720.52 30.45 54791.90 88888.00 2012-10-10 17:49:45.875 284 12720.50 30.43 54791.88 88888.00 2012-10-10 17:49:46.000 284 12720.48 30.45 54791.85 88888.00 2012-10-10 17:49:46.125 284 12720.50 30.45 54791.88 88888.00 2012-10-10 17:49:46.250 284 12720.45 30.45 54791.97 88888.00 2012-10-10 17:49:46.375 284 12720.42 30.45 54792.03 88888.00 2012-10-10 17:49:46.500 284 12720.42 30.45 54792.07 88888.00 2012-10-10 17:49:46.625 284 12720.40 30.43 54792.10 88888.00 2012-10-10 17:49:46.750 284 12720.35 30.40 54792.12 88888.00 2012-10-10 17:49:46.875 284 12720.33 30.38 54792.12 88888.00 2012-10-10 17:49:47.000 284 12720.33 30.38 54792.12 88888.00 2012-10-10 17:49:47.125 284 12720.33 30.40 54792.15 88888.00 2012-10-10 17:49:47.250 284 12720.27 30.40 54792.18 88888.00 2012-10-10 17:49:47.375 284 12720.20 30.40 54792.15 88888.00 2012-10-10 17:49:47.500 284 12720.20 30.40 54792.15 88888.00 2012-10-10 17:49:47.625 284 12720.25 30.40 54792.20 88888.00 2012-10-10 17:49:47.750 284 12720.27 30.43 54792.20 88888.00 2012-10-10 17:49:47.875 284 12720.27 30.43 54792.20 88888.00 2012-10-10 17:49:48.000 284 12720.20 30.40 54792.20 88888.00 2012-10-10 17:49:48.125 284 12720.20 30.40 54792.20 88888.00 2012-10-10 17:49:48.250 284 12720.23 30.38 54792.15 88888.00 2012-10-10 17:49:48.375 284 12720.17 30.40 54792.05 88888.00 2012-10-10 17:49:48.500 284 12720.12 30.43 54792.00 88888.00 2012-10-10 17:49:48.625 284 12720.15 30.43 54792.00 88888.00 2012-10-10 17:49:48.750 284 12720.20 30.43 54792.00 88888.00 2012-10-10 17:49:48.875 284 12720.23 30.43 54792.00 88888.00 2012-10-10 17:49:49.000 284 12720.20 30.43 54792.00 88888.00 2012-10-10 17:49:49.125 284 12720.15 30.43 54792.05 88888.00 2012-10-10 17:49:49.250 284 12720.10 30.40 54792.12 88888.00 2012-10-10 17:49:49.375 284 12720.08 30.35 54792.12 88888.00 2012-10-10 17:49:49.500 284 12720.02 30.35 54792.22 88888.00 2012-10-10 17:49:49.625 284 12720.02 30.35 54792.25 88888.00 2012-10-10 17:49:49.750 284 12720.00 30.35 54792.30 88888.00 2012-10-10 17:49:49.875 284 12720.02 30.32 54792.30 88888.00 2012-10-10 17:49:50.000 284 12720.08 30.35 54792.30 88888.00 2012-10-10 17:49:50.125 284 12720.02 30.32 54792.30 88888.00 2012-10-10 17:49:50.250 284 12719.98 30.30 54792.35 88888.00 2012-10-10 17:49:50.375 284 12719.98 30.30 54792.32 88888.00 2012-10-10 17:49:50.500 284 12720.00 30.30 54792.32 88888.00 2012-10-10 17:49:50.625 284 12720.00 30.27 54792.35 88888.00 2012-10-10 17:49:50.750 284 12719.95 30.27 54792.35 88888.00 2012-10-10 17:49:50.875 284 12719.92 30.25 54792.35 88888.00 2012-10-10 17:49:51.000 284 12719.90 30.27 54792.32 88888.00 2012-10-10 17:49:51.125 284 12719.88 30.25 54792.32 88888.00 2012-10-10 17:49:51.250 284 12719.92 30.23 54792.28 88888.00 2012-10-10 17:49:51.375 284 12720.00 30.23 54792.18 88888.00 2012-10-10 17:49:51.500 284 12720.02 30.23 54792.15 88888.00 2012-10-10 17:49:51.625 284 12720.02 30.20 54792.12 88888.00 2012-10-10 17:49:51.750 284 12720.02 30.20 54792.12 88888.00 2012-10-10 17:49:51.875 284 12720.08 30.18 54792.12 88888.00 2012-10-10 17:49:52.000 284 12720.12 30.15 54792.12 88888.00 2012-10-10 17:49:52.125 284 12720.10 30.15 54792.12 88888.00 2012-10-10 17:49:52.250 284 12720.00 30.12 54792.20 88888.00 2012-10-10 17:49:52.375 284 12719.95 30.12 54792.25 88888.00 2012-10-10 17:49:52.500 284 12719.95 30.07 54792.30 88888.00 2012-10-10 17:49:52.625 284 12719.90 30.05 54792.35 88888.00 2012-10-10 17:49:52.750 284 12719.90 30.02 54792.40 88888.00 2012-10-10 17:49:52.875 284 12719.90 30.00 54792.40 88888.00 2012-10-10 17:49:53.000 284 12719.95 30.00 54792.38 88888.00 2012-10-10 17:49:53.125 284 12719.98 29.98 54792.40 88888.00 2012-10-10 17:49:53.250 284 12719.95 29.98 54792.40 88888.00 2012-10-10 17:49:53.375 284 12719.98 29.98 54792.40 88888.00 2012-10-10 17:49:53.500 284 12719.95 29.98 54792.43 88888.00 2012-10-10 17:49:53.625 284 12719.92 29.95 54792.45 88888.00 2012-10-10 17:49:53.750 284 12719.95 29.88 54792.43 88888.00 2012-10-10 17:49:53.875 284 12720.00 29.88 54792.43 88888.00 2012-10-10 17:49:54.000 284 12719.98 29.82 54792.43 88888.00 2012-10-10 17:49:54.125 284 12719.98 29.80 54792.43 88888.00 2012-10-10 17:49:54.250 284 12719.98 29.75 54792.38 88888.00 2012-10-10 17:49:54.375 284 12719.98 29.75 54792.28 88888.00 2012-10-10 17:49:54.500 284 12720.00 29.75 54792.22 88888.00 2012-10-10 17:49:54.625 284 12720.02 29.73 54792.20 88888.00 2012-10-10 17:49:54.750 284 12720.05 29.70 54792.22 88888.00 2012-10-10 17:49:54.875 284 12720.12 29.68 54792.20 88888.00 2012-10-10 17:49:55.000 284 12720.12 29.65 54792.18 88888.00 2012-10-10 17:49:55.125 284 12720.08 29.62 54792.20 88888.00 2012-10-10 17:49:55.250 284 12720.02 29.60 54792.30 88888.00 2012-10-10 17:49:55.375 284 12720.02 29.55 54792.35 88888.00 2012-10-10 17:49:55.500 284 12720.02 29.52 54792.40 88888.00 2012-10-10 17:49:55.625 284 12720.02 29.48 54792.43 88888.00 2012-10-10 17:49:55.750 284 12720.02 29.45 54792.43 88888.00 2012-10-10 17:49:55.875 284 12720.02 29.43 54792.45 88888.00 2012-10-10 17:49:56.000 284 12720.02 29.43 54792.45 88888.00 2012-10-10 17:49:56.125 284 12720.05 29.40 54792.45 88888.00 2012-10-10 17:49:56.250 284 12720.05 29.38 54792.45 88888.00 2012-10-10 17:49:56.375 284 12720.02 29.30 54792.45 88888.00 2012-10-10 17:49:56.500 284 12720.00 29.30 54792.45 88888.00 2012-10-10 17:49:56.625 284 12720.02 29.27 54792.45 88888.00 2012-10-10 17:49:56.750 284 12720.02 29.23 54792.47 88888.00 2012-10-10 17:49:56.875 284 12720.02 29.23 54792.47 88888.00 2012-10-10 17:49:57.000 284 12720.02 29.18 54792.50 88888.00 2012-10-10 17:49:57.125 284 12720.05 29.15 54792.50 88888.00 2012-10-10 17:49:57.250 284 12720.00 29.10 54792.43 88888.00 2012-10-10 17:49:57.375 284 12719.98 29.10 54792.35 88888.00 2012-10-10 17:49:57.500 284 12720.02 29.12 54792.28 88888.00 2012-10-10 17:49:57.625 284 12720.08 29.10 54792.28 88888.00 2012-10-10 17:49:57.750 284 12720.08 29.07 54792.28 88888.00 2012-10-10 17:49:57.875 284 12720.02 29.02 54792.25 88888.00 2012-10-10 17:49:58.000 284 12720.02 28.98 54792.28 88888.00 2012-10-10 17:49:58.125 284 12720.02 28.98 54792.28 88888.00 2012-10-10 17:49:58.250 284 12720.00 28.93 54792.35 88888.00 2012-10-10 17:49:58.375 284 12719.98 28.93 54792.40 88888.00 2012-10-10 17:49:58.500 284 12719.90 28.85 54792.47 88888.00 2012-10-10 17:49:58.625 284 12719.92 28.82 54792.53 88888.00 2012-10-10 17:49:58.750 284 12719.95 28.80 54792.50 88888.00 2012-10-10 17:49:58.875 284 12719.98 28.77 54792.53 88888.00 2012-10-10 17:49:59.000 284 12719.98 28.77 54792.53 88888.00 2012-10-10 17:49:59.125 284 12719.98 28.73 54792.55 88888.00 2012-10-10 17:49:59.250 284 12719.92 28.70 54792.53 88888.00 2012-10-10 17:49:59.375 284 12719.92 28.70 54792.55 88888.00 2012-10-10 17:49:59.500 284 12719.88 28.68 54792.55 88888.00 2012-10-10 17:49:59.625 284 12719.85 28.65 54792.57 88888.00 2012-10-10 17:49:59.750 284 12719.85 28.62 54792.57 88888.00 2012-10-10 17:49:59.875 284 12719.83 28.57 54792.57 88888.00 2012-10-10 17:50:00.000 284 12719.80 28.55 54792.57 88888.00 2012-10-10 17:50:00.125 284 12719.75 28.52 54792.57 88888.00 2012-10-10 17:50:00.250 284 12719.77 28.48 54792.50 88888.00 2012-10-10 17:50:00.375 284 12719.88 28.50 54792.45 88888.00 2012-10-10 17:50:00.500 284 12719.85 28.45 54792.43 88888.00 2012-10-10 17:50:00.625 284 12719.83 28.43 54792.38 88888.00 2012-10-10 17:50:00.750 284 12719.75 28.40 54792.38 88888.00 2012-10-10 17:50:00.875 284 12719.75 28.35 54792.38 88888.00 2012-10-10 17:50:01.000 284 12719.75 28.32 54792.32 88888.00 2012-10-10 17:50:01.125 284 12719.73 28.32 54792.35 88888.00 2012-10-10 17:50:01.250 284 12719.70 28.30 54792.43 88888.00 2012-10-10 17:50:01.375 284 12719.67 28.27 54792.45 88888.00 2012-10-10 17:50:01.500 284 12719.62 28.23 54792.55 88888.00 2012-10-10 17:50:01.625 284 12719.65 28.18 54792.57 88888.00 2012-10-10 17:50:01.750 284 12719.60 28.15 54792.57 88888.00 2012-10-10 17:50:01.875 284 12719.55 28.15 54792.57 88888.00 2012-10-10 17:50:02.000 284 12719.52 28.12 54792.60 88888.00 2012-10-10 17:50:02.125 284 12719.52 28.10 54792.62 88888.00 2012-10-10 17:50:02.250 284 12719.45 28.05 54792.62 88888.00 2012-10-10 17:50:02.375 284 12719.45 28.07 54792.62 88888.00 2012-10-10 17:50:02.500 284 12719.40 28.05 54792.65 88888.00 2012-10-10 17:50:02.625 284 12719.35 28.02 54792.68 88888.00 2012-10-10 17:50:02.750 284 12719.35 28.02 54792.68 88888.00 2012-10-10 17:50:02.875 284 12719.33 28.00 54792.65 88888.00 2012-10-10 17:50:03.000 284 12719.30 27.98 54792.68 88888.00 2012-10-10 17:50:03.125 284 12719.27 27.95 54792.68 88888.00 2012-10-10 17:50:03.250 284 12719.23 27.93 54792.62 88888.00 2012-10-10 17:50:03.375 284 12719.23 27.93 54792.55 88888.00 2012-10-10 17:50:03.500 284 12719.23 27.95 54792.50 88888.00 2012-10-10 17:50:03.625 284 12719.23 27.98 54792.50 88888.00 2012-10-10 17:50:03.750 284 12719.17 27.95 54792.50 88888.00 2012-10-10 17:50:03.875 284 12719.15 27.93 54792.50 88888.00 2012-10-10 17:50:04.000 284 12719.10 27.95 54792.50 88888.00 2012-10-10 17:50:04.125 284 12719.05 27.95 54792.53 88888.00 2012-10-10 17:50:04.250 284 12719.00 27.90 54792.57 88888.00 2012-10-10 17:50:04.375 284 12719.00 27.93 54792.68 88888.00 2012-10-10 17:50:04.500 284 12718.95 27.88 54792.70 88888.00 2012-10-10 17:50:04.625 284 12718.88 27.85 54792.72 88888.00 2012-10-10 17:50:04.750 284 12718.80 27.85 54792.72 88888.00 2012-10-10 17:50:04.875 284 12718.73 27.85 54792.75 88888.00 2012-10-10 17:50:05.000 284 12718.73 27.85 54792.75 88888.00 2012-10-10 17:50:05.125 284 12718.70 27.88 54792.75 88888.00 2012-10-10 17:50:05.250 284 12718.62 27.88 54792.78 88888.00 2012-10-10 17:50:05.375 284 12718.62 27.90 54792.80 88888.00 2012-10-10 17:50:05.500 284 12718.58 27.88 54792.75 88888.00 2012-10-10 17:50:05.625 284 12718.52 27.88 54792.75 88888.00 2012-10-10 17:50:05.750 284 12718.50 27.90 54792.78 88888.00 2012-10-10 17:50:05.875 284 12718.50 27.88 54792.78 88888.00 2012-10-10 17:50:06.000 284 12718.45 27.88 54792.78 88888.00 2012-10-10 17:50:06.125 284 12718.45 27.85 54792.75 88888.00 2012-10-10 17:50:06.250 284 12718.33 27.82 54792.72 88888.00 2012-10-10 17:50:06.375 284 12718.25 27.85 54792.68 88888.00 2012-10-10 17:50:06.500 284 12718.23 27.88 54792.62 88888.00 2012-10-10 17:50:06.625 284 12718.17 27.90 54792.62 88888.00 2012-10-10 17:50:06.750 284 12718.15 27.90 54792.60 88888.00 2012-10-10 17:50:06.875 284 12718.08 27.90 54792.62 88888.00 2012-10-10 17:50:07.000 284 12718.00 27.90 54792.57 88888.00 2012-10-10 17:50:07.125 284 12718.00 27.88 54792.60 88888.00 2012-10-10 17:50:07.250 284 12718.00 27.90 54792.65 88888.00 2012-10-10 17:50:07.375 284 12718.00 27.93 54792.72 88888.00 2012-10-10 17:50:07.500 284 12717.90 27.93 54792.78 88888.00 2012-10-10 17:50:07.625 284 12717.88 27.93 54792.82 88888.00 2012-10-10 17:50:07.750 284 12717.85 27.93 54792.82 88888.00 2012-10-10 17:50:07.875 284 12717.77 27.95 54792.85 88888.00 2012-10-10 17:50:08.000 284 12717.75 27.95 54792.85 88888.00 2012-10-10 17:50:08.125 284 12717.70 27.98 54792.85 88888.00 2012-10-10 17:50:08.250 284 12717.65 28.00 54792.90 88888.00 2012-10-10 17:50:08.375 284 12717.67 28.05 54792.93 88888.00 2012-10-10 17:50:08.500 284 12717.60 28.02 54792.90 88888.00 2012-10-10 17:50:08.625 284 12717.60 28.02 54792.93 88888.00 2012-10-10 17:50:08.750 284 12717.55 28.02 54792.90 88888.00 2012-10-10 17:50:08.875 284 12717.48 28.05 54792.93 88888.00 2012-10-10 17:50:09.000 284 12717.42 28.07 54792.90 88888.00 2012-10-10 17:50:09.125 284 12717.42 28.07 54792.90 88888.00 2012-10-10 17:50:09.250 284 12717.38 28.07 54792.85 88888.00 2012-10-10 17:50:09.375 284 12717.33 28.10 54792.82 88888.00 2012-10-10 17:50:09.500 284 12717.23 28.15 54792.78 88888.00 2012-10-10 17:50:09.625 284 12717.20 28.15 54792.75 88888.00 2012-10-10 17:50:09.750 284 12717.23 28.18 54792.75 88888.00 2012-10-10 17:50:09.875 284 12717.23 28.20 54792.72 88888.00 2012-10-10 17:50:10.000 284 12717.15 28.23 54792.70 88888.00 2012-10-10 17:50:10.125 284 12717.10 28.25 54792.72 88888.00 2012-10-10 17:50:10.250 284 12717.10 28.27 54792.78 88888.00 2012-10-10 17:50:10.375 284 12717.12 28.27 54792.82 88888.00 2012-10-10 17:50:10.500 284 12717.02 28.30 54792.85 88888.00 2012-10-10 17:50:10.625 284 12716.98 28.32 54792.93 88888.00 2012-10-10 17:50:10.750 284 12716.92 28.35 54792.93 88888.00 2012-10-10 17:50:10.875 284 12716.85 28.35 54792.95 88888.00 2012-10-10 17:50:11.000 284 12716.85 28.38 54792.95 88888.00 2012-10-10 17:50:11.125 284 12716.77 28.43 54792.93 88888.00 2012-10-10 17:50:11.250 284 12716.75 28.43 54792.95 88888.00 2012-10-10 17:50:11.375 284 12716.75 28.45 54792.97 88888.00 2012-10-10 17:50:11.500 284 12716.75 28.48 54792.97 88888.00 2012-10-10 17:50:11.625 284 12716.73 28.45 54792.97 88888.00 2012-10-10 17:50:11.750 284 12716.73 28.48 54792.97 88888.00 2012-10-10 17:50:11.875 284 12716.70 28.50 54793.00 88888.00 2012-10-10 17:50:12.000 284 12716.65 28.50 54793.00 88888.00 2012-10-10 17:50:12.125 284 12716.62 28.52 54793.00 88888.00 2012-10-10 17:50:12.250 284 12716.67 28.50 54792.93 88888.00 2012-10-10 17:50:12.375 284 12716.67 28.55 54792.88 88888.00 2012-10-10 17:50:12.500 284 12716.65 28.57 54792.82 88888.00 2012-10-10 17:50:12.625 284 12716.62 28.60 54792.82 88888.00 2012-10-10 17:50:12.750 284 12716.60 28.62 54792.80 88888.00 2012-10-10 17:50:12.875 284 12716.60 28.65 54792.80 88888.00 2012-10-10 17:50:13.000 284 12716.60 28.65 54792.80 88888.00 2012-10-10 17:50:13.125 284 12716.55 28.68 54792.82 88888.00 2012-10-10 17:50:13.250 284 12716.45 28.73 54792.88 88888.00 2012-10-10 17:50:13.375 284 12716.38 28.70 54792.93 88888.00 2012-10-10 17:50:13.500 284 12716.35 28.70 54792.97 88888.00 2012-10-10 17:50:13.625 284 12716.35 28.70 54792.97 88888.00 2012-10-10 17:50:13.750 284 12716.30 28.73 54793.03 88888.00 2012-10-10 17:50:13.875 284 12716.33 28.75 54793.03 88888.00 2012-10-10 17:50:14.000 284 12716.33 28.75 54793.03 88888.00 2012-10-10 17:50:14.125 284 12716.33 28.77 54793.03 88888.00 2012-10-10 17:50:14.250 284 12716.33 28.80 54793.03 88888.00 2012-10-10 17:50:14.375 284 12716.33 28.82 54793.03 88888.00 2012-10-10 17:50:14.500 284 12716.30 28.85 54793.03 88888.00 2012-10-10 17:50:14.625 284 12716.33 28.85 54793.03 88888.00 2012-10-10 17:50:14.750 284 12716.33 28.85 54793.03 88888.00 2012-10-10 17:50:14.875 284 12716.33 28.88 54793.03 88888.00 2012-10-10 17:50:15.000 284 12716.30 28.88 54793.00 88888.00 2012-10-10 17:50:15.125 284 12716.30 28.88 54793.03 88888.00 2012-10-10 17:50:15.250 284 12716.33 28.85 54792.95 88888.00 2012-10-10 17:50:15.375 284 12716.40 28.88 54792.88 88888.00 2012-10-10 17:50:15.500 284 12716.35 28.88 54792.82 88888.00 2012-10-10 17:50:15.625 284 12716.33 28.90 54792.82 88888.00 2012-10-10 17:50:15.750 284 12716.35 28.90 54792.80 88888.00 2012-10-10 17:50:15.875 284 12716.35 28.93 54792.80 88888.00 2012-10-10 17:50:16.000 284 12716.40 28.93 54792.78 88888.00 2012-10-10 17:50:16.125 284 12716.38 28.95 54792.80 88888.00 2012-10-10 17:50:16.250 284 12716.38 28.95 54792.82 88888.00 2012-10-10 17:50:16.375 284 12716.38 28.98 54792.88 88888.00 2012-10-10 17:50:16.500 284 12716.38 28.95 54792.95 88888.00 2012-10-10 17:50:16.625 284 12716.38 28.95 54792.97 88888.00 2012-10-10 17:50:16.750 284 12716.40 28.98 54793.00 88888.00 2012-10-10 17:50:16.875 284 12716.40 29.00 54792.97 88888.00 2012-10-10 17:50:17.000 284 12716.40 29.00 54792.97 88888.00 2012-10-10 17:50:17.125 284 12716.35 29.00 54793.00 88888.00 2012-10-10 17:50:17.250 284 12716.30 29.00 54792.97 88888.00 2012-10-10 17:50:17.375 284 12716.38 29.00 54793.00 88888.00 2012-10-10 17:50:17.500 284 12716.45 29.00 54793.00 88888.00 2012-10-10 17:50:17.625 284 12716.50 29.02 54792.97 88888.00 2012-10-10 17:50:17.750 284 12716.50 29.00 54792.95 88888.00 2012-10-10 17:50:17.875 284 12716.48 29.05 54792.93 88888.00 2012-10-10 17:50:18.000 284 12716.45 29.02 54792.95 88888.00 2012-10-10 17:50:18.125 284 12716.48 29.05 54792.95 88888.00 2012-10-10 17:50:18.250 284 12716.52 29.02 54792.88 88888.00 2012-10-10 17:50:18.375 284 12716.58 29.05 54792.80 88888.00 2012-10-10 17:50:18.500 284 12716.58 29.05 54792.78 88888.00 2012-10-10 17:50:18.625 284 12716.60 29.05 54792.75 88888.00 2012-10-10 17:50:18.750 284 12716.58 29.05 54792.70 88888.00 2012-10-10 17:50:18.875 284 12716.62 29.05 54792.70 88888.00 2012-10-10 17:50:19.000 284 12716.73 29.05 54792.68 88888.00 2012-10-10 17:50:19.125 284 12716.73 29.07 54792.68 88888.00 2012-10-10 17:50:19.250 284 12716.67 29.05 54792.75 88888.00 2012-10-10 17:50:19.375 284 12716.70 29.05 54792.78 88888.00 2012-10-10 17:50:19.500 284 12716.67 29.02 54792.82 88888.00 2012-10-10 17:50:19.625 284 12716.73 29.02 54792.85 88888.00 2012-10-10 17:50:19.750 284 12716.77 29.02 54792.85 88888.00 2012-10-10 17:50:19.875 284 12716.77 29.05 54792.85 88888.00 2012-10-10 17:50:20.000 284 12716.80 29.02 54792.85 88888.00 2012-10-10 17:50:20.125 284 12716.77 29.00 54792.82 88888.00 2012-10-10 17:50:20.250 284 12716.75 29.00 54792.82 88888.00 2012-10-10 17:50:20.375 284 12716.80 29.00 54792.85 88888.00 2012-10-10 17:50:20.500 284 12716.88 29.00 54792.82 88888.00 2012-10-10 17:50:20.625 284 12716.95 29.00 54792.82 88888.00 2012-10-10 17:50:20.750 284 12716.92 28.98 54792.80 88888.00 2012-10-10 17:50:20.875 284 12716.95 28.98 54792.80 88888.00 2012-10-10 17:50:21.000 284 12716.95 28.93 54792.80 88888.00 2012-10-10 17:50:21.125 284 12717.00 28.95 54792.80 88888.00 2012-10-10 17:50:21.250 284 12717.08 28.93 54792.72 88888.00 2012-10-10 17:50:21.375 284 12717.12 28.95 54792.68 88888.00 2012-10-10 17:50:21.500 284 12717.17 28.93 54792.60 88888.00 2012-10-10 17:50:21.625 284 12717.17 28.90 54792.53 88888.00 2012-10-10 17:50:21.750 284 12717.15 28.88 54792.53 88888.00 2012-10-10 17:50:21.875 284 12717.23 28.85 54792.50 88888.00 2012-10-10 17:50:22.000 284 12717.23 28.88 54792.47 88888.00 2012-10-10 17:50:22.125 284 12717.23 28.88 54792.50 88888.00 2012-10-10 17:50:22.250 284 12717.27 28.85 54792.55 88888.00 2012-10-10 17:50:22.375 284 12717.27 28.82 54792.62 88888.00 2012-10-10 17:50:22.500 284 12717.25 28.80 54792.68 88888.00 2012-10-10 17:50:22.625 284 12717.27 28.77 54792.68 88888.00 2012-10-10 17:50:22.750 284 12717.35 28.77 54792.70 88888.00 2012-10-10 17:50:22.875 284 12717.38 28.77 54792.70 88888.00 2012-10-10 17:50:23.000 284 12717.40 28.77 54792.70 88888.00 2012-10-10 17:50:23.125 284 12717.42 28.77 54792.70 88888.00 2012-10-10 17:50:23.250 284 12717.42 28.73 54792.70 88888.00 2012-10-10 17:50:23.375 284 12717.45 28.68 54792.65 88888.00 2012-10-10 17:50:23.500 284 12717.48 28.68 54792.65 88888.00 2012-10-10 17:50:23.625 284 12717.52 28.68 54792.70 88888.00 2012-10-10 17:50:23.750 284 12717.52 28.70 54792.70 88888.00 2012-10-10 17:50:23.875 284 12717.55 28.65 54792.68 88888.00 2012-10-10 17:50:24.000 284 12717.60 28.65 54792.65 88888.00 2012-10-10 17:50:24.125 284 12717.65 28.65 54792.65 88888.00 2012-10-10 17:50:24.250 284 12717.65 28.60 54792.60 88888.00 2012-10-10 17:50:24.375 284 12717.70 28.60 54792.53 88888.00 2012-10-10 17:50:24.500 284 12717.73 28.60 54792.47 88888.00 2012-10-10 17:50:24.625 284 12717.75 28.60 54792.40 88888.00 2012-10-10 17:50:24.750 284 12717.77 28.55 54792.40 88888.00 2012-10-10 17:50:24.875 284 12717.77 28.52 54792.40 88888.00 2012-10-10 17:50:25.000 284 12717.77 28.52 54792.38 88888.00 2012-10-10 17:50:25.125 284 12717.77 28.52 54792.38 88888.00 2012-10-10 17:50:25.250 284 12717.75 28.48 54792.45 88888.00 2012-10-10 17:50:25.375 284 12717.75 28.48 54792.53 88888.00 2012-10-10 17:50:25.500 284 12717.75 28.45 54792.53 88888.00 2012-10-10 17:50:25.625 284 12717.73 28.43 54792.57 88888.00 2012-10-10 17:50:25.750 284 12717.73 28.38 54792.57 88888.00 2012-10-10 17:50:25.875 284 12717.70 28.35 54792.55 88888.00 2012-10-10 17:50:26.000 284 12717.73 28.35 54792.55 88888.00 2012-10-10 17:50:26.125 284 12717.75 28.32 54792.55 88888.00 2012-10-10 17:50:26.250 284 12717.77 28.32 54792.55 88888.00 2012-10-10 17:50:26.375 284 12717.83 28.32 54792.55 88888.00 2012-10-10 17:50:26.500 284 12717.83 28.35 54792.55 88888.00 2012-10-10 17:50:26.625 284 12717.77 28.35 54792.57 88888.00 2012-10-10 17:50:26.750 284 12717.83 28.27 54792.55 88888.00 2012-10-10 17:50:26.875 284 12717.85 28.30 54792.55 88888.00 2012-10-10 17:50:27.000 284 12717.88 28.27 54792.53 88888.00 2012-10-10 17:50:27.125 284 12717.90 28.25 54792.53 88888.00 2012-10-10 17:50:27.250 284 12717.92 28.23 54792.43 88888.00 2012-10-10 17:50:27.375 284 12717.90 28.20 54792.35 88888.00 2012-10-10 17:50:27.500 284 12717.90 28.23 54792.32 88888.00 2012-10-10 17:50:27.625 284 12717.95 28.23 54792.32 88888.00 2012-10-10 17:50:27.750 284 12718.05 28.20 54792.32 88888.00 2012-10-10 17:50:27.875 284 12717.98 28.18 54792.30 88888.00 2012-10-10 17:50:28.000 284 12717.90 28.18 54792.28 88888.00 2012-10-10 17:50:28.125 284 12717.90 28.18 54792.32 88888.00 2012-10-10 17:50:28.250 284 12717.88 28.18 54792.38 88888.00 2012-10-10 17:50:28.375 284 12717.92 28.18 54792.40 88888.00 2012-10-10 17:50:28.500 284 12717.92 28.15 54792.45 88888.00 2012-10-10 17:50:28.625 284 12717.90 28.12 54792.47 88888.00 2012-10-10 17:50:28.750 284 12717.90 28.12 54792.45 88888.00 2012-10-10 17:50:28.875 284 12717.92 28.15 54792.47 88888.00 2012-10-10 17:50:29.000 284 12717.92 28.15 54792.47 88888.00 2012-10-10 17:50:29.125 284 12717.88 28.12 54792.47 88888.00 2012-10-10 17:50:29.250 284 12717.88 28.10 54792.45 88888.00 2012-10-10 17:50:29.375 284 12717.90 28.12 54792.47 88888.00 2012-10-10 17:50:29.500 284 12717.85 28.10 54792.47 88888.00 2012-10-10 17:50:29.625 284 12717.85 28.07 54792.45 88888.00 2012-10-10 17:50:29.750 284 12717.77 28.07 54792.45 88888.00 2012-10-10 17:50:29.875 284 12717.77 28.07 54792.45 88888.00 2012-10-10 17:50:30.000 284 12717.80 28.07 54792.45 88888.00 2012-10-10 17:50:30.125 284 12717.83 28.07 54792.43 88888.00 2012-10-10 17:50:30.250 284 12717.85 28.02 54792.38 88888.00 2012-10-10 17:50:30.375 284 12717.90 28.05 54792.28 88888.00 2012-10-10 17:50:30.500 284 12717.90 28.07 54792.22 88888.00 2012-10-10 17:50:30.625 284 12717.95 28.07 54792.20 88888.00 2012-10-10 17:50:30.750 284 12717.92 28.07 54792.20 88888.00 2012-10-10 17:50:30.875 284 12717.90 28.10 54792.20 88888.00 2012-10-10 17:50:31.000 284 12717.92 28.07 54792.18 88888.00 2012-10-10 17:50:31.125 284 12717.90 28.07 54792.18 88888.00 2012-10-10 17:50:31.250 284 12717.90 28.10 54792.25 88888.00 2012-10-10 17:50:31.375 284 12717.90 28.10 54792.30 88888.00 2012-10-10 17:50:31.500 284 12717.88 28.05 54792.32 88888.00 2012-10-10 17:50:31.625 284 12717.83 28.02 54792.38 88888.00 2012-10-10 17:50:31.750 284 12717.83 28.05 54792.40 88888.00 2012-10-10 17:50:31.875 284 12717.85 28.05 54792.43 88888.00 2012-10-10 17:50:32.000 284 12717.88 28.05 54792.38 88888.00 2012-10-10 17:50:32.125 284 12717.83 28.07 54792.40 88888.00 2012-10-10 17:50:32.250 284 12717.75 28.07 54792.40 88888.00 2012-10-10 17:50:32.375 284 12717.77 28.10 54792.43 88888.00 2012-10-10 17:50:32.500 284 12717.80 28.10 54792.43 88888.00 2012-10-10 17:50:32.625 284 12717.80 28.07 54792.40 88888.00 2012-10-10 17:50:32.750 284 12717.77 28.07 54792.43 88888.00 2012-10-10 17:50:32.875 284 12717.75 28.12 54792.40 88888.00 2012-10-10 17:50:33.000 284 12717.75 28.12 54792.40 88888.00 2012-10-10 17:50:33.125 284 12717.75 28.12 54792.38 88888.00 2012-10-10 17:50:33.250 284 12717.75 28.10 54792.35 88888.00 2012-10-10 17:50:33.375 284 12717.77 28.15 54792.28 88888.00 2012-10-10 17:50:33.500 284 12717.75 28.20 54792.22 88888.00 2012-10-10 17:50:33.625 284 12717.73 28.20 54792.18 88888.00 2012-10-10 17:50:33.750 284 12717.73 28.23 54792.12 88888.00 2012-10-10 17:50:33.875 284 12717.75 28.23 54792.12 88888.00 2012-10-10 17:50:34.000 284 12717.70 28.23 54792.12 88888.00 2012-10-10 17:50:34.125 284 12717.67 28.25 54792.12 88888.00 2012-10-10 17:50:34.250 284 12717.70 28.25 54792.20 88888.00 2012-10-10 17:50:34.375 284 12717.70 28.25 54792.25 88888.00 2012-10-10 17:50:34.500 284 12717.62 28.23 54792.28 88888.00 2012-10-10 17:50:34.625 284 12717.55 28.25 54792.32 88888.00 2012-10-10 17:50:34.750 284 12717.58 28.25 54792.38 88888.00 2012-10-10 17:50:34.875 284 12717.65 28.27 54792.38 88888.00 2012-10-10 17:50:35.000 284 12717.67 28.30 54792.35 88888.00 2012-10-10 17:50:35.125 284 12717.65 28.32 54792.35 88888.00 2012-10-10 17:50:35.250 284 12717.58 28.30 54792.38 88888.00 2012-10-10 17:50:35.375 284 12717.58 28.32 54792.35 88888.00 2012-10-10 17:50:35.500 284 12717.60 28.35 54792.35 88888.00 2012-10-10 17:50:35.625 284 12717.55 28.40 54792.40 88888.00 2012-10-10 17:50:35.750 284 12717.50 28.43 54792.38 88888.00 2012-10-10 17:50:35.875 284 12717.45 28.43 54792.38 88888.00 2012-10-10 17:50:36.000 284 12717.50 28.45 54792.32 88888.00 2012-10-10 17:50:36.125 284 12717.55 28.45 54792.35 88888.00 2012-10-10 17:50:36.250 284 12717.58 28.45 54792.28 88888.00 2012-10-10 17:50:36.375 284 12717.58 28.48 54792.20 88888.00 2012-10-10 17:50:36.500 284 12717.52 28.52 54792.12 88888.00 2012-10-10 17:50:36.625 284 12717.58 28.55 54792.10 88888.00 2012-10-10 17:50:36.750 284 12717.60 28.57 54792.07 88888.00 2012-10-10 17:50:36.875 284 12717.55 28.57 54792.10 88888.00 2012-10-10 17:50:37.000 284 12717.52 28.57 54792.10 88888.00 2012-10-10 17:50:37.125 284 12717.55 28.57 54792.10 88888.00 2012-10-10 17:50:37.250 284 12717.50 28.65 54792.15 88888.00 2012-10-10 17:50:37.375 284 12717.52 28.65 54792.22 88888.00 2012-10-10 17:50:37.500 284 12717.55 28.65 54792.28 88888.00 2012-10-10 17:50:37.625 284 12717.48 28.65 54792.30 88888.00 2012-10-10 17:50:37.750 284 12717.42 28.68 54792.32 88888.00 2012-10-10 17:50:37.875 284 12717.45 28.70 54792.32 88888.00 2012-10-10 17:50:38.000 284 12717.42 28.73 54792.32 88888.00 2012-10-10 17:50:38.125 284 12717.38 28.75 54792.32 88888.00 2012-10-10 17:50:38.250 284 12717.38 28.73 54792.32 88888.00 2012-10-10 17:50:38.375 284 12717.38 28.77 54792.35 88888.00 2012-10-10 17:50:38.500 284 12717.33 28.80 54792.32 88888.00 2012-10-10 17:50:38.625 284 12717.35 28.80 54792.32 88888.00 2012-10-10 17:50:38.750 284 12717.35 28.82 54792.30 88888.00 2012-10-10 17:50:38.875 284 12717.33 28.85 54792.30 88888.00 2012-10-10 17:50:39.000 284 12717.33 28.85 54792.30 88888.00 2012-10-10 17:50:39.125 284 12717.33 28.88 54792.28 88888.00 2012-10-10 17:50:39.250 284 12717.35 28.90 54792.22 88888.00 2012-10-10 17:50:39.375 284 12717.42 28.88 54792.12 88888.00 2012-10-10 17:50:39.500 284 12717.45 28.95 54792.07 88888.00 2012-10-10 17:50:39.625 284 12717.45 29.00 54792.07 88888.00 2012-10-10 17:50:39.750 284 12717.38 29.02 54792.05 88888.00 2012-10-10 17:50:39.875 284 12717.35 29.05 54792.05 88888.00 2012-10-10 17:50:40.000 284 12717.33 29.07 54792.03 88888.00 2012-10-10 17:50:40.125 284 12717.35 29.12 54792.03 88888.00 2012-10-10 17:50:40.250 284 12717.33 29.12 54792.07 88888.00 2012-10-10 17:50:40.375 284 12717.38 29.15 54792.12 88888.00 2012-10-10 17:50:40.500 284 12717.40 29.12 54792.18 88888.00 2012-10-10 17:50:40.625 284 12717.35 29.18 54792.20 88888.00 2012-10-10 17:50:40.750 284 12717.33 29.20 54792.22 88888.00 2012-10-10 17:50:40.875 284 12717.33 29.23 54792.20 88888.00 2012-10-10 17:50:41.000 284 12717.35 29.25 54792.20 88888.00 2012-10-10 17:50:41.125 284 12717.35 29.27 54792.22 88888.00 2012-10-10 17:50:41.250 284 12717.33 29.30 54792.25 88888.00 2012-10-10 17:50:41.375 284 12717.35 29.35 54792.25 88888.00 2012-10-10 17:50:41.500 284 12717.35 29.40 54792.22 88888.00 2012-10-10 17:50:41.625 284 12717.38 29.38 54792.20 88888.00 2012-10-10 17:50:41.750 284 12717.40 29.40 54792.20 88888.00 2012-10-10 17:50:41.875 284 12717.40 29.43 54792.22 88888.00 2012-10-10 17:50:42.000 284 12717.35 29.45 54792.20 88888.00 2012-10-10 17:50:42.125 284 12717.33 29.48 54792.20 88888.00 2012-10-10 17:50:42.250 284 12717.35 29.45 54792.12 88888.00 2012-10-10 17:50:42.375 284 12717.40 29.48 54792.10 88888.00 2012-10-10 17:50:42.500 284 12717.40 29.55 54792.05 88888.00 2012-10-10 17:50:42.625 284 12717.45 29.57 54792.00 88888.00 2012-10-10 17:50:42.750 284 12717.48 29.57 54792.00 88888.00 2012-10-10 17:50:42.875 284 12717.50 29.57 54791.97 88888.00 2012-10-10 17:50:43.000 284 12717.50 29.60 54791.95 88888.00 2012-10-10 17:50:43.125 284 12717.40 29.60 54791.95 88888.00 2012-10-10 17:50:43.250 284 12717.33 29.65 54792.00 88888.00 2012-10-10 17:50:43.375 284 12717.30 29.68 54792.07 88888.00 2012-10-10 17:50:43.500 284 12717.33 29.68 54792.10 88888.00 2012-10-10 17:50:43.625 284 12717.42 29.70 54792.12 88888.00 2012-10-10 17:50:43.750 284 12717.45 29.70 54792.12 88888.00 2012-10-10 17:50:43.875 284 12717.42 29.73 54792.15 88888.00 2012-10-10 17:50:44.000 284 12717.40 29.77 54792.15 88888.00 2012-10-10 17:50:44.125 284 12717.40 29.80 54792.18 88888.00 2012-10-10 17:50:44.250 284 12717.38 29.77 54792.15 88888.00 2012-10-10 17:50:44.375 284 12717.35 29.75 54792.10 88888.00 2012-10-10 17:50:44.500 284 12717.38 29.77 54792.12 88888.00 2012-10-10 17:50:44.625 284 12717.42 29.85 54792.18 88888.00 2012-10-10 17:50:44.750 284 12717.40 29.85 54792.15 88888.00 2012-10-10 17:50:44.875 284 12717.42 29.88 54792.12 88888.00 2012-10-10 17:50:45.000 284 12717.42 29.93 54792.12 88888.00 2012-10-10 17:50:45.125 284 12717.45 29.95 54792.12 88888.00 2012-10-10 17:50:45.250 284 12717.40 29.93 54792.07 88888.00 2012-10-10 17:50:45.375 284 12717.48 29.98 54792.05 88888.00 2012-10-10 17:50:45.500 284 12717.45 30.02 54791.97 88888.00 2012-10-10 17:50:45.625 284 12717.48 30.02 54791.93 88888.00 2012-10-10 17:50:45.750 284 12717.50 30.02 54791.93 88888.00 2012-10-10 17:50:45.875 284 12717.55 30.05 54791.90 88888.00 2012-10-10 17:50:46.000 284 12717.50 30.07 54791.88 88888.00 2012-10-10 17:50:46.125 284 12717.52 30.10 54791.85 88888.00 2012-10-10 17:50:46.250 284 12717.50 30.15 54791.93 88888.00 2012-10-10 17:50:46.375 284 12717.48 30.10 54791.95 88888.00 2012-10-10 17:50:46.500 284 12717.42 30.07 54792.03 88888.00 2012-10-10 17:50:46.625 284 12717.45 30.12 54792.07 88888.00 2012-10-10 17:50:46.750 284 12717.52 30.15 54792.07 88888.00 2012-10-10 17:50:46.875 284 12717.50 30.15 54792.07 88888.00 2012-10-10 17:50:47.000 284 12717.48 30.15 54792.07 88888.00 2012-10-10 17:50:47.125 284 12717.45 30.20 54792.07 88888.00 2012-10-10 17:50:47.250 284 12717.45 30.20 54792.10 88888.00 2012-10-10 17:50:47.375 284 12717.45 30.23 54792.10 88888.00 2012-10-10 17:50:47.500 284 12717.48 30.25 54792.07 88888.00 2012-10-10 17:50:47.625 284 12717.48 30.25 54792.07 88888.00 2012-10-10 17:50:47.750 284 12717.45 30.27 54792.07 88888.00 2012-10-10 17:50:47.875 284 12717.40 30.27 54792.07 88888.00 2012-10-10 17:50:48.000 284 12717.45 30.27 54792.07 88888.00 2012-10-10 17:50:48.125 284 12717.48 30.30 54792.05 88888.00 2012-10-10 17:50:48.250 284 12717.48 30.30 54792.00 88888.00 2012-10-10 17:50:48.375 284 12717.58 30.38 54791.97 88888.00 2012-10-10 17:50:48.500 284 12717.60 30.38 54791.90 88888.00 2012-10-10 17:50:48.625 284 12717.67 30.38 54791.88 88888.00 2012-10-10 17:50:48.750 284 12717.70 30.38 54791.85 88888.00 2012-10-10 17:50:48.875 284 12717.67 30.38 54791.85 88888.00 2012-10-10 17:50:49.000 284 12717.67 30.38 54791.82 88888.00 2012-10-10 17:50:49.125 284 12717.65 30.38 54791.82 88888.00 2012-10-10 17:50:49.250 284 12717.58 30.40 54791.93 88888.00 2012-10-10 17:50:49.375 284 12717.48 30.43 54791.97 88888.00 2012-10-10 17:50:49.500 284 12717.40 30.40 54792.00 88888.00 2012-10-10 17:50:49.625 284 12717.42 30.40 54792.03 88888.00 2012-10-10 17:50:49.750 284 12717.42 30.40 54792.03 88888.00 2012-10-10 17:50:49.875 284 12717.48 30.45 54792.05 88888.00 2012-10-10 17:50:50.000 284 12717.50 30.48 54792.05 88888.00 2012-10-10 17:50:50.125 284 12717.52 30.48 54792.07 88888.00 2012-10-10 17:50:50.250 284 12717.45 30.50 54792.05 88888.00 2012-10-10 17:50:50.375 284 12717.48 30.52 54792.05 88888.00 2012-10-10 17:50:50.500 284 12717.52 30.55 54792.05 88888.00 2012-10-10 17:50:50.625 284 12717.50 30.52 54792.05 88888.00 2012-10-10 17:50:50.750 284 12717.40 30.52 54792.05 88888.00 2012-10-10 17:50:50.875 284 12717.38 30.55 54792.05 88888.00 2012-10-10 17:50:51.000 284 12717.35 30.55 54792.05 88888.00 2012-10-10 17:50:51.125 284 12717.35 30.55 54792.05 88888.00 2012-10-10 17:50:51.250 284 12717.33 30.52 54792.00 88888.00 2012-10-10 17:50:51.375 284 12717.38 30.57 54791.95 88888.00 2012-10-10 17:50:51.500 284 12717.38 30.62 54791.88 88888.00 2012-10-10 17:50:51.625 284 12717.35 30.62 54791.85 88888.00 2012-10-10 17:50:51.750 284 12717.33 30.65 54791.80 88888.00 2012-10-10 17:50:51.875 284 12717.33 30.65 54791.82 88888.00 2012-10-10 17:50:52.000 284 12717.33 30.62 54791.85 88888.00 2012-10-10 17:50:52.125 284 12717.27 30.65 54791.85 88888.00 2012-10-10 17:50:52.250 284 12717.17 30.65 54791.93 88888.00 2012-10-10 17:50:52.375 284 12717.15 30.68 54792.00 88888.00 2012-10-10 17:50:52.500 284 12717.15 30.68 54792.03 88888.00 2012-10-10 17:50:52.625 284 12717.15 30.70 54792.03 88888.00 2012-10-10 17:50:52.750 284 12717.15 30.73 54792.05 88888.00 2012-10-10 17:50:52.875 284 12717.15 30.75 54792.05 88888.00 2012-10-10 17:50:53.000 284 12717.10 30.75 54792.07 88888.00 2012-10-10 17:50:53.125 284 12717.08 30.75 54792.07 88888.00 2012-10-10 17:50:53.250 284 12717.00 30.77 54792.07 88888.00 2012-10-10 17:50:53.375 284 12717.00 30.80 54792.10 88888.00 2012-10-10 17:50:53.500 284 12717.05 30.80 54792.10 88888.00 2012-10-10 17:50:53.625 284 12717.10 30.80 54792.10 88888.00 2012-10-10 17:50:53.750 284 12717.10 30.80 54792.10 88888.00 2012-10-10 17:50:53.875 284 12717.05 30.82 54792.10 88888.00 2012-10-10 17:50:54.000 284 12716.98 30.80 54792.10 88888.00 2012-10-10 17:50:54.125 284 12716.90 30.82 54792.10 88888.00 2012-10-10 17:50:54.250 284 12716.90 30.82 54792.05 88888.00 2012-10-10 17:50:54.375 284 12716.95 30.88 54792.00 88888.00 2012-10-10 17:50:54.500 284 12716.95 30.90 54791.95 88888.00 2012-10-10 17:50:54.625 284 12716.90 30.90 54791.93 88888.00 2012-10-10 17:50:54.750 284 12716.88 30.93 54791.93 88888.00 2012-10-10 17:50:54.875 284 12716.90 30.93 54791.93 88888.00 2012-10-10 17:50:55.000 284 12716.85 30.93 54791.90 88888.00 2012-10-10 17:50:55.125 284 12716.83 30.95 54791.95 88888.00 2012-10-10 17:50:55.250 284 12716.83 30.93 54792.03 88888.00 2012-10-10 17:50:55.375 284 12716.83 30.98 54792.07 88888.00 2012-10-10 17:50:55.500 284 12716.80 30.98 54792.12 88888.00 2012-10-10 17:50:55.625 284 12716.70 30.95 54792.15 88888.00 2012-10-10 17:50:55.750 284 12716.65 30.95 54792.15 88888.00 2012-10-10 17:50:55.875 284 12716.67 30.95 54792.18 88888.00 2012-10-10 17:50:56.000 284 12716.67 30.98 54792.18 88888.00 2012-10-10 17:50:56.125 284 12716.67 30.98 54792.20 88888.00 2012-10-10 17:50:56.250 284 12716.55 30.98 54792.20 88888.00 2012-10-10 17:50:56.375 284 12716.50 31.00 54792.20 88888.00 2012-10-10 17:50:56.500 284 12716.48 31.02 54792.20 88888.00 2012-10-10 17:50:56.625 284 12716.52 31.02 54792.20 88888.00 2012-10-10 17:50:56.750 284 12716.48 31.02 54792.20 88888.00 2012-10-10 17:50:56.875 284 12716.48 31.02 54792.22 88888.00 2012-10-10 17:50:57.000 284 12716.50 31.02 54792.22 88888.00 2012-10-10 17:50:57.125 284 12716.48 31.02 54792.22 88888.00 2012-10-10 17:50:57.250 284 12716.35 31.02 54792.18 88888.00 2012-10-10 17:50:57.375 284 12716.42 31.05 54792.10 88888.00 2012-10-10 17:50:57.500 284 12716.45 31.05 54792.05 88888.00 2012-10-10 17:50:57.625 284 12716.38 31.02 54792.03 88888.00 2012-10-10 17:50:57.750 284 12716.27 31.05 54792.03 88888.00 2012-10-10 17:50:57.875 284 12716.23 31.07 54792.03 88888.00 2012-10-10 17:50:58.000 284 12716.15 31.05 54792.03 88888.00 2012-10-10 17:50:58.125 284 12716.12 31.10 54792.05 88888.00 2012-10-10 17:50:58.250 284 12716.10 31.10 54792.10 88888.00 2012-10-10 17:50:58.375 284 12716.15 31.10 54792.15 88888.00 2012-10-10 17:50:58.500 284 12716.05 31.07 54792.22 88888.00 2012-10-10 17:50:58.625 284 12716.02 31.07 54792.25 88888.00 2012-10-10 17:50:58.750 284 12716.02 31.07 54792.28 88888.00 2012-10-10 17:50:58.875 284 12716.00 31.10 54792.28 88888.00 2012-10-10 17:50:59.000 284 12715.98 31.10 54792.30 88888.00 2012-10-10 17:50:59.125 284 12715.90 31.10 54792.32 88888.00 2012-10-10 17:50:59.250 284 12715.83 31.05 54792.32 88888.00 2012-10-10 17:50:59.375 284 12715.88 31.12 54792.35 88888.00 2012-10-10 17:50:59.500 284 12715.88 31.10 54792.35 88888.00 2012-10-10 17:50:59.625 284 12715.77 31.10 54792.38 88888.00 2012-10-10 17:50:59.750 284 12715.77 31.07 54792.38 88888.00 2012-10-10 17:50:59.875 284 12715.80 31.05 54792.38 88888.00 2012-10-10 17:51:00.000 284 12715.75 31.10 54792.38 88888.00 2012-10-10 17:51:00.125 284 12715.62 31.10 54792.38 88888.00 2012-10-10 17:51:00.250 284 12715.62 31.07 54792.32 88888.00 2012-10-10 17:51:00.375 284 12715.67 31.07 54792.28 88888.00 2012-10-10 17:51:00.500 284 12715.67 31.12 54792.22 88888.00 2012-10-10 17:51:00.625 284 12715.67 31.12 54792.18 88888.00 2012-10-10 17:51:00.750 284 12715.62 31.10 54792.18 88888.00 2012-10-10 17:51:00.875 284 12715.60 31.10 54792.18 88888.00 2012-10-10 17:51:01.000 284 12715.60 31.10 54792.18 88888.00 2012-10-10 17:51:01.125 284 12715.52 31.10 54792.18 88888.00 2012-10-10 17:51:01.250 284 12715.52 31.12 54792.28 88888.00 2012-10-10 17:51:01.375 284 12715.52 31.12 54792.32 88888.00 2012-10-10 17:51:01.500 284 12715.40 31.10 54792.38 88888.00 2012-10-10 17:51:01.625 284 12715.35 31.12 54792.43 88888.00 2012-10-10 17:51:01.750 284 12715.35 31.10 54792.43 88888.00 2012-10-10 17:51:01.875 284 12715.35 31.10 54792.47 88888.00 2012-10-10 17:51:02.000 284 12715.27 31.10 54792.47 88888.00 2012-10-10 17:51:02.125 284 12715.20 31.10 54792.43 88888.00 2012-10-10 17:51:02.250 284 12715.17 31.10 54792.45 88888.00 2012-10-10 17:51:02.375 284 12715.27 31.12 54792.47 88888.00 2012-10-10 17:51:02.500 284 12715.25 31.15 54792.50 88888.00 2012-10-10 17:51:02.625 284 12715.23 31.15 54792.50 88888.00 2012-10-10 17:51:02.750 284 12715.15 31.12 54792.53 88888.00 2012-10-10 17:51:02.875 284 12715.17 31.12 54792.53 88888.00 2012-10-10 17:51:03.000 284 12715.15 31.12 54792.50 88888.00 2012-10-10 17:51:03.125 284 12715.15 31.10 54792.50 88888.00 2012-10-10 17:51:03.250 284 12715.15 31.07 54792.43 88888.00 2012-10-10 17:51:03.375 284 12715.15 31.10 54792.35 88888.00 2012-10-10 17:51:03.500 284 12715.15 31.12 54792.30 88888.00 2012-10-10 17:51:03.625 284 12715.15 31.12 54792.30 88888.00 2012-10-10 17:51:03.750 284 12715.10 31.15 54792.30 88888.00 2012-10-10 17:51:03.875 284 12715.10 31.15 54792.25 88888.00 2012-10-10 17:51:04.000 284 12715.08 31.15 54792.28 88888.00 2012-10-10 17:51:04.125 284 12715.02 31.12 54792.30 88888.00 2012-10-10 17:51:04.250 284 12715.00 31.12 54792.38 88888.00 2012-10-10 17:51:04.375 284 12715.00 31.10 54792.45 88888.00 2012-10-10 17:51:04.500 284 12714.92 31.10 54792.53 88888.00 2012-10-10 17:51:04.625 284 12714.92 31.07 54792.53 88888.00 2012-10-10 17:51:04.750 284 12714.98 31.07 54792.55 88888.00 2012-10-10 17:51:04.875 284 12714.95 31.05 54792.55 88888.00 2012-10-10 17:51:05.000 284 12714.90 31.05 54792.57 88888.00 2012-10-10 17:51:05.125 284 12714.80 31.07 54792.57 88888.00 2012-10-10 17:51:05.250 284 12714.75 31.05 54792.60 88888.00 2012-10-10 17:51:05.375 284 12714.77 31.05 54792.60 88888.00 2012-10-10 17:51:05.500 284 12714.73 31.05 54792.60 88888.00 2012-10-10 17:51:05.625 284 12714.73 31.05 54792.60 88888.00 2012-10-10 17:51:05.750 284 12714.75 31.05 54792.62 88888.00 2012-10-10 17:51:05.875 284 12714.65 31.02 54792.60 88888.00 2012-10-10 17:51:06.000 284 12714.62 31.00 54792.60 88888.00 2012-10-10 17:51:06.125 284 12714.70 30.98 54792.62 88888.00 2012-10-10 17:51:06.250 284 12714.70 30.95 54792.57 88888.00 2012-10-10 17:51:06.375 284 12714.73 30.98 54792.50 88888.00 2012-10-10 17:51:06.500 284 12714.73 30.98 54792.45 88888.00 2012-10-10 17:51:06.625 284 12714.70 31.00 54792.43 88888.00 2012-10-10 17:51:06.750 284 12714.62 31.00 54792.43 88888.00 2012-10-10 17:51:06.875 284 12714.62 30.98 54792.43 88888.00 2012-10-10 17:51:07.000 284 12714.67 30.98 54792.40 88888.00 2012-10-10 17:51:07.125 284 12714.65 30.98 54792.45 88888.00 2012-10-10 17:51:07.250 284 12714.58 30.98 54792.53 88888.00 2012-10-10 17:51:07.375 284 12714.52 30.93 54792.55 88888.00 2012-10-10 17:51:07.500 284 12714.48 30.90 54792.65 88888.00 2012-10-10 17:51:07.625 284 12714.48 30.93 54792.65 88888.00 2012-10-10 17:51:07.750 284 12714.50 30.93 54792.65 88888.00 2012-10-10 17:51:07.875 284 12714.50 30.90 54792.65 88888.00 2012-10-10 17:51:08.000 284 12714.45 30.90 54792.65 88888.00 2012-10-10 17:51:08.125 284 12714.45 30.90 54792.68 88888.00 2012-10-10 17:51:08.250 284 12714.48 30.88 54792.68 88888.00 2012-10-10 17:51:08.375 284 12714.50 30.88 54792.68 88888.00 2012-10-10 17:51:08.500 284 12714.48 30.88 54792.68 88888.00 2012-10-10 17:51:08.625 284 12714.42 30.88 54792.70 88888.00 2012-10-10 17:51:08.750 284 12714.40 30.85 54792.70 88888.00 2012-10-10 17:51:08.875 284 12714.40 30.80 54792.68 88888.00 2012-10-10 17:51:09.000 284 12714.45 30.80 54792.68 88888.00 2012-10-10 17:51:09.125 284 12714.45 30.80 54792.68 88888.00 2012-10-10 17:51:09.250 284 12714.42 30.80 54792.60 88888.00 2012-10-10 17:51:09.375 284 12714.48 30.82 54792.55 88888.00 2012-10-10 17:51:09.500 284 12714.55 30.82 54792.50 88888.00 2012-10-10 17:51:09.625 284 12714.60 30.82 54792.45 88888.00 2012-10-10 17:51:09.750 284 12714.60 30.80 54792.45 88888.00 2012-10-10 17:51:09.875 284 12714.55 30.80 54792.45 88888.00 2012-10-10 17:51:10.000 284 12714.55 30.80 54792.43 88888.00 2012-10-10 17:51:10.125 284 12714.55 30.80 54792.43 88888.00 2012-10-10 17:51:10.250 284 12714.48 30.77 54792.50 88888.00 2012-10-10 17:51:10.375 284 12714.45 30.77 54792.55 88888.00 2012-10-10 17:51:10.500 284 12714.45 30.77 54792.62 88888.00 2012-10-10 17:51:10.625 284 12714.45 30.75 54792.62 88888.00 2012-10-10 17:51:10.750 284 12714.48 30.73 54792.68 88888.00 2012-10-10 17:51:10.875 284 12714.42 30.75 54792.65 88888.00 2012-10-10 17:51:11.000 284 12714.45 30.75 54792.65 88888.00 2012-10-10 17:51:11.125 284 12714.45 30.75 54792.68 88888.00 2012-10-10 17:51:11.250 284 12714.40 30.75 54792.70 88888.00 2012-10-10 17:51:11.375 284 12714.42 30.77 54792.72 88888.00 2012-10-10 17:51:11.500 284 12714.42 30.80 54792.70 88888.00 2012-10-10 17:51:11.625 284 12714.35 30.77 54792.68 88888.00 2012-10-10 17:51:11.750 284 12714.35 30.75 54792.68 88888.00 2012-10-10 17:51:11.875 284 12714.40 30.75 54792.70 88888.00 2012-10-10 17:51:12.000 284 12714.42 30.73 54792.70 88888.00 2012-10-10 17:51:12.125 284 12714.42 30.73 54792.68 88888.00 2012-10-10 17:51:12.250 284 12714.40 30.70 54792.57 88888.00 2012-10-10 17:51:12.375 284 12714.48 30.75 54792.50 88888.00 2012-10-10 17:51:12.500 284 12714.55 30.77 54792.45 88888.00 2012-10-10 17:51:12.625 284 12714.50 30.75 54792.43 88888.00 2012-10-10 17:51:12.750 284 12714.48 30.75 54792.43 88888.00 2012-10-10 17:51:12.875 284 12714.52 30.75 54792.43 88888.00 2012-10-10 17:51:13.000 284 12714.55 30.75 54792.40 88888.00 2012-10-10 17:51:13.125 284 12714.50 30.75 54792.40 88888.00 2012-10-10 17:51:13.250 284 12714.40 30.73 54792.45 88888.00 2012-10-10 17:51:13.375 284 12714.40 30.73 54792.53 88888.00 2012-10-10 17:51:13.500 284 12714.40 30.70 54792.57 88888.00 2012-10-10 17:51:13.625 284 12714.40 30.70 54792.60 88888.00 2012-10-10 17:51:13.750 284 12714.38 30.70 54792.60 88888.00 2012-10-10 17:51:13.875 284 12714.38 30.70 54792.62 88888.00 2012-10-10 17:51:14.000 284 12714.35 30.70 54792.62 88888.00 2012-10-10 17:51:14.125 284 12714.40 30.73 54792.62 88888.00 2012-10-10 17:51:14.250 284 12714.42 30.70 54792.62 88888.00 2012-10-10 17:51:14.375 284 12714.42 30.75 54792.60 88888.00 2012-10-10 17:51:14.500 284 12714.38 30.75 54792.60 88888.00 2012-10-10 17:51:14.625 284 12714.35 30.73 54792.60 88888.00 2012-10-10 17:51:14.750 284 12714.35 30.70 54792.62 88888.00 2012-10-10 17:51:14.875 284 12714.38 30.70 54792.62 88888.00 2012-10-10 17:51:15.000 284 12714.40 30.70 54792.62 88888.00 2012-10-10 17:51:15.125 284 12714.42 30.73 54792.60 88888.00 2012-10-10 17:51:15.250 284 12714.42 30.70 54792.53 88888.00 2012-10-10 17:51:15.375 284 12714.48 30.75 54792.47 88888.00 2012-10-10 17:51:15.500 284 12714.48 30.75 54792.40 88888.00 2012-10-10 17:51:15.625 284 12714.48 30.77 54792.40 88888.00 2012-10-10 17:51:15.750 284 12714.55 30.77 54792.38 88888.00 2012-10-10 17:51:15.875 284 12714.58 30.77 54792.38 88888.00 2012-10-10 17:51:16.000 284 12714.50 30.77 54792.32 88888.00 2012-10-10 17:51:16.125 284 12714.50 30.77 54792.32 88888.00 2012-10-10 17:51:16.250 284 12714.45 30.77 54792.35 88888.00 2012-10-10 17:51:16.375 284 12714.48 30.80 54792.40 88888.00 2012-10-10 17:51:16.500 284 12714.50 30.77 54792.50 88888.00 2012-10-10 17:51:16.625 284 12714.45 30.80 54792.53 88888.00 2012-10-10 17:51:16.750 284 12714.45 30.77 54792.53 88888.00 2012-10-10 17:51:16.875 284 12714.42 30.80 54792.50 88888.00 2012-10-10 17:51:17.000 284 12714.45 30.80 54792.50 88888.00 2012-10-10 17:51:17.125 284 12714.45 30.80 54792.53 88888.00 2012-10-10 17:51:17.250 284 12714.48 30.80 54792.53 88888.00 2012-10-10 17:51:17.375 284 12714.48 30.85 54792.53 88888.00 2012-10-10 17:51:17.500 284 12714.52 30.88 54792.50 88888.00 2012-10-10 17:51:17.625 284 12714.52 30.88 54792.47 88888.00 2012-10-10 17:51:17.750 284 12714.52 30.88 54792.47 88888.00 2012-10-10 17:51:17.875 284 12714.55 30.90 54792.47 88888.00 2012-10-10 17:51:18.000 284 12714.55 30.90 54792.45 88888.00 2012-10-10 17:51:18.125 284 12714.62 30.93 54792.45 88888.00 2012-10-10 17:51:18.250 284 12714.65 30.93 54792.38 88888.00 2012-10-10 17:51:18.375 284 12714.67 31.00 54792.32 88888.00 2012-10-10 17:51:18.500 284 12714.65 31.05 54792.25 88888.00 2012-10-10 17:51:18.625 284 12714.65 31.07 54792.20 88888.00 2012-10-10 17:51:18.750 284 12714.73 31.05 54792.20 88888.00 2012-10-10 17:51:18.875 284 12714.77 31.07 54792.18 88888.00 2012-10-10 17:51:19.000 284 12714.75 31.05 54792.15 88888.00 2012-10-10 17:51:19.125 284 12714.67 31.07 54792.15 88888.00 2012-10-10 17:51:19.250 284 12714.67 31.12 54792.22 88888.00 2012-10-10 17:51:19.375 284 12714.67 31.15 54792.28 88888.00 2012-10-10 17:51:19.500 284 12714.67 31.12 54792.32 88888.00 2012-10-10 17:51:19.625 284 12714.73 31.12 54792.38 88888.00 2012-10-10 17:51:19.750 284 12714.83 31.15 54792.32 88888.00 2012-10-10 17:51:19.875 284 12714.85 31.15 54792.35 88888.00 2012-10-10 17:51:20.000 284 12714.85 31.18 54792.32 88888.00 2012-10-10 17:51:20.125 284 12714.88 31.20 54792.32 88888.00 2012-10-10 17:51:20.250 284 12714.83 31.20 54792.32 88888.00 2012-10-10 17:51:20.375 284 12714.85 31.23 54792.32 88888.00 2012-10-10 17:51:20.500 284 12714.88 31.23 54792.30 88888.00 2012-10-10 17:51:20.625 284 12714.90 31.23 54792.30 88888.00 2012-10-10 17:51:20.750 284 12714.90 31.27 54792.28 88888.00 2012-10-10 17:51:20.875 284 12714.88 31.25 54792.28 88888.00 2012-10-10 17:51:21.000 284 12714.88 31.30 54792.28 88888.00 2012-10-10 17:51:21.125 284 12714.92 31.27 54792.25 88888.00 2012-10-10 17:51:21.250 284 12715.00 31.32 54792.20 88888.00 2012-10-10 17:51:21.375 284 12715.02 31.38 54792.12 88888.00 2012-10-10 17:51:21.500 284 12715.05 31.38 54792.07 88888.00 2012-10-10 17:51:21.625 284 12715.10 31.38 54792.03 88888.00 2012-10-10 17:51:21.750 284 12715.15 31.40 54792.00 88888.00 2012-10-10 17:51:21.875 284 12715.17 31.43 54792.00 88888.00 2012-10-10 17:51:22.000 284 12715.25 31.45 54791.97 88888.00 2012-10-10 17:51:22.125 284 12715.23 31.45 54791.95 88888.00 2012-10-10 17:51:22.250 284 12715.20 31.48 54792.03 88888.00 2012-10-10 17:51:22.375 284 12715.20 31.52 54792.05 88888.00 2012-10-10 17:51:22.500 284 12715.17 31.50 54792.10 88888.00 2012-10-10 17:51:22.625 284 12715.12 31.52 54792.12 88888.00 2012-10-10 17:51:22.750 284 12715.12 31.52 54792.10 88888.00 2012-10-10 17:51:22.875 284 12715.15 31.55 54792.12 88888.00 2012-10-10 17:51:23.000 284 12715.20 31.55 54792.10 88888.00 2012-10-10 17:51:23.125 284 12715.27 31.55 54792.10 88888.00 2012-10-10 17:51:23.250 284 12715.33 31.55 54792.10 88888.00 2012-10-10 17:51:23.375 284 12715.38 31.57 54792.07 88888.00 2012-10-10 17:51:23.500 284 12715.38 31.62 54792.07 88888.00 2012-10-10 17:51:23.625 284 12715.35 31.62 54792.07 88888.00 2012-10-10 17:51:23.750 284 12715.38 31.65 54792.05 88888.00 2012-10-10 17:51:23.875 284 12715.42 31.68 54792.05 88888.00 2012-10-10 17:51:24.000 284 12715.48 31.65 54792.05 88888.00 2012-10-10 17:51:24.125 284 12715.45 31.68 54792.03 88888.00 2012-10-10 17:51:24.250 284 12715.48 31.68 54791.95 88888.00 2012-10-10 17:51:24.375 284 12715.58 31.75 54791.95 88888.00 2012-10-10 17:51:24.500 284 12715.58 31.77 54791.82 88888.00 2012-10-10 17:51:24.625 284 12715.55 31.75 54791.78 88888.00 2012-10-10 17:51:24.750 284 12715.58 31.77 54791.78 88888.00 2012-10-10 17:51:24.875 284 12715.60 31.77 54791.78 88888.00 2012-10-10 17:51:25.000 284 12715.60 31.75 54791.75 88888.00 2012-10-10 17:51:25.125 284 12715.60 31.80 54791.75 88888.00 2012-10-10 17:51:25.250 284 12715.58 31.85 54791.82 88888.00 2012-10-10 17:51:25.375 284 12715.58 31.82 54791.88 88888.00 2012-10-10 17:51:25.500 284 12715.55 31.80 54791.90 88888.00 2012-10-10 17:51:25.625 284 12715.52 31.80 54791.93 88888.00 2012-10-10 17:51:25.750 284 12715.55 31.82 54791.93 88888.00 2012-10-10 17:51:25.875 284 12715.58 31.85 54791.95 88888.00 2012-10-10 17:51:26.000 284 12715.52 31.85 54791.90 88888.00 2012-10-10 17:51:26.125 284 12715.52 31.82 54791.90 88888.00 2012-10-10 17:51:26.250 284 12715.50 31.82 54791.88 88888.00 2012-10-10 17:51:26.375 284 12715.55 31.82 54791.82 88888.00 2012-10-10 17:51:26.500 284 12715.60 31.82 54791.88 88888.00 2012-10-10 17:51:26.625 284 12715.67 31.85 54791.85 88888.00 2012-10-10 17:51:26.750 284 12715.65 31.85 54791.85 88888.00 2012-10-10 17:51:26.875 284 12715.70 31.85 54791.85 88888.00 2012-10-10 17:51:27.000 284 12715.70 31.85 54791.85 88888.00 2012-10-10 17:51:27.125 284 12715.70 31.90 54791.85 88888.00 2012-10-10 17:51:27.250 284 12715.75 31.88 54791.78 88888.00 2012-10-10 17:51:27.375 284 12715.77 31.90 54791.72 88888.00 2012-10-10 17:51:27.500 284 12715.80 31.90 54791.65 88888.00 2012-10-10 17:51:27.625 284 12715.77 31.93 54791.62 88888.00 2012-10-10 17:51:27.750 284 12715.75 31.95 54791.57 88888.00 2012-10-10 17:51:27.875 284 12715.77 31.93 54791.57 88888.00 2012-10-10 17:51:28.000 284 12715.83 31.93 54791.55 88888.00 2012-10-10 17:51:28.125 284 12715.80 31.93 54791.57 88888.00 2012-10-10 17:51:28.250 284 12715.80 31.95 54791.62 88888.00 2012-10-10 17:51:28.375 284 12715.85 31.98 54791.70 88888.00 2012-10-10 17:51:28.500 284 12715.88 31.98 54791.75 88888.00 2012-10-10 17:51:28.625 284 12715.83 31.95 54791.75 88888.00 2012-10-10 17:51:28.750 284 12715.73 31.98 54791.75 88888.00 2012-10-10 17:51:28.875 284 12715.73 32.00 54791.75 88888.00 2012-10-10 17:51:29.000 284 12715.77 32.00 54791.72 88888.00 2012-10-10 17:51:29.125 284 12715.80 32.02 54791.75 88888.00 2012-10-10 17:51:29.250 284 12715.75 32.02 54791.78 88888.00 2012-10-10 17:51:29.375 284 12715.83 32.05 54791.78 88888.00 2012-10-10 17:51:29.500 284 12715.88 32.08 54791.75 88888.00 2012-10-10 17:51:29.625 284 12715.90 32.08 54791.72 88888.00 2012-10-10 17:51:29.750 284 12715.92 32.08 54791.72 88888.00 2012-10-10 17:51:29.875 284 12715.92 32.08 54791.72 88888.00 2012-10-10 17:51:30.000 284 12715.90 32.10 54791.75 88888.00 2012-10-10 17:51:30.125 284 12715.95 32.10 54791.75 88888.00 2012-10-10 17:51:30.250 284 12715.92 32.08 54791.70 88888.00 2012-10-10 17:51:30.375 284 12715.90 32.12 54791.62 88888.00 2012-10-10 17:51:30.500 284 12715.88 32.15 54791.55 88888.00 2012-10-10 17:51:30.625 284 12715.92 32.20 54791.50 88888.00 2012-10-10 17:51:30.750 284 12715.95 32.20 54791.47 88888.00 2012-10-10 17:51:30.875 284 12715.92 32.17 54791.47 88888.00 2012-10-10 17:51:31.000 284 12715.95 32.23 54791.45 88888.00 2012-10-10 17:51:31.125 284 12715.92 32.23 54791.47 88888.00 2012-10-10 17:51:31.250 284 12715.85 32.25 54791.55 88888.00 2012-10-10 17:51:31.375 284 12715.90 32.27 54791.65 88888.00 2012-10-10 17:51:31.500 284 12715.90 32.25 54791.65 88888.00 2012-10-10 17:51:31.625 284 12715.88 32.25 54791.65 88888.00 2012-10-10 17:51:31.750 284 12715.90 32.25 54791.68 88888.00 2012-10-10 17:51:31.875 284 12715.90 32.27 54791.68 88888.00 2012-10-10 17:51:32.000 284 12715.92 32.30 54791.68 88888.00 2012-10-10 17:51:32.125 284 12715.88 32.33 54791.68 88888.00 2012-10-10 17:51:32.250 284 12715.80 32.35 54791.68 88888.00 2012-10-10 17:51:32.375 284 12715.80 32.38 54791.68 88888.00 2012-10-10 17:51:32.500 284 12715.83 32.38 54791.68 88888.00 2012-10-10 17:51:32.625 284 12715.83 32.40 54791.68 88888.00 2012-10-10 17:51:32.750 284 12715.83 32.40 54791.65 88888.00 2012-10-10 17:51:32.875 284 12715.80 32.42 54791.62 88888.00 2012-10-10 17:51:33.000 284 12715.83 32.45 54791.62 88888.00 2012-10-10 17:51:33.125 284 12715.90 32.45 54791.65 88888.00 2012-10-10 17:51:33.250 284 12715.95 32.45 54791.55 88888.00 2012-10-10 17:51:33.375 284 12715.95 32.45 54791.47 88888.00 2012-10-10 17:51:33.500 284 12715.90 32.50 54791.40 88888.00 2012-10-10 17:51:33.625 284 12715.88 32.55 54791.40 88888.00 2012-10-10 17:51:33.750 284 12715.92 32.55 54791.38 88888.00 2012-10-10 17:51:33.875 284 12715.95 32.58 54791.38 88888.00 2012-10-10 17:51:34.000 284 12715.92 32.62 54791.35 88888.00 2012-10-10 17:51:34.125 284 12715.92 32.65 54791.38 88888.00 2012-10-10 17:51:34.250 284 12715.92 32.67 54791.45 88888.00 2012-10-10 17:51:34.375 284 12715.98 32.73 54791.55 88888.00 2012-10-10 17:51:34.500 284 12715.95 32.70 54791.57 88888.00 2012-10-10 17:51:34.625 284 12715.90 32.67 54791.55 88888.00 2012-10-10 17:51:34.750 284 12715.85 32.70 54791.55 88888.00 2012-10-10 17:51:34.875 284 12715.85 32.73 54791.57 88888.00 2012-10-10 17:51:35.000 284 12715.83 32.75 54791.55 88888.00 2012-10-10 17:51:35.125 284 12715.88 32.77 54791.57 88888.00 2012-10-10 17:51:35.250 284 12715.88 32.75 54791.57 88888.00 2012-10-10 17:51:35.375 284 12715.85 32.77 54791.55 88888.00 2012-10-10 17:51:35.500 284 12715.88 32.80 54791.53 88888.00 2012-10-10 17:51:35.625 284 12715.92 32.83 54791.55 88888.00 2012-10-10 17:51:35.750 284 12715.98 32.85 54791.53 88888.00 2012-10-10 17:51:35.875 284 12716.00 32.85 54791.53 88888.00 2012-10-10 17:51:36.000 284 12716.00 32.90 54791.50 88888.00 2012-10-10 17:51:36.125 284 12715.98 32.92 54791.50 88888.00 2012-10-10 17:51:36.250 284 12715.95 32.92 54791.47 88888.00 2012-10-10 17:51:36.375 284 12715.98 32.98 54791.38 88888.00 2012-10-10 17:51:36.500 284 12716.00 33.00 54791.35 88888.00 2012-10-10 17:51:36.625 284 12716.00 33.02 54791.32 88888.00 2012-10-10 17:51:36.750 284 12715.98 33.05 54791.30 88888.00 2012-10-10 17:51:36.875 284 12715.92 33.08 54791.32 88888.00 2012-10-10 17:51:37.000 284 12715.90 33.10 54791.28 88888.00 2012-10-10 17:51:37.125 284 12715.88 33.10 54791.28 88888.00 2012-10-10 17:51:37.250 284 12715.88 33.12 54791.32 88888.00 2012-10-10 17:51:37.375 284 12715.88 33.12 54791.40 88888.00 2012-10-10 17:51:37.500 284 12715.80 33.15 54791.45 88888.00 2012-10-10 17:51:37.625 284 12715.80 33.15 54791.47 88888.00 2012-10-10 17:51:37.750 284 12715.88 33.17 54791.50 88888.00 2012-10-10 17:51:37.875 284 12715.95 33.20 54791.47 88888.00 2012-10-10 17:51:38.000 284 12716.02 33.20 54791.47 88888.00 2012-10-10 17:51:38.125 284 12716.05 33.23 54791.50 88888.00 2012-10-10 17:51:38.250 284 12716.08 33.23 54791.50 88888.00 2012-10-10 17:51:38.375 284 12716.12 33.27 54791.50 88888.00 2012-10-10 17:51:38.500 284 12716.12 33.27 54791.47 88888.00 2012-10-10 17:51:38.625 284 12716.10 33.27 54791.50 88888.00 2012-10-10 17:51:38.750 284 12716.12 33.30 54791.47 88888.00 2012-10-10 17:51:38.875 284 12716.17 33.30 54791.45 88888.00 2012-10-10 17:51:39.000 284 12716.17 33.33 54791.45 88888.00 2012-10-10 17:51:39.125 284 12716.12 33.30 54791.45 88888.00 2012-10-10 17:51:39.250 284 12716.10 33.30 54791.38 88888.00 2012-10-10 17:51:39.375 284 12716.20 33.33 54791.35 88888.00 2012-10-10 17:51:39.500 284 12716.33 33.35 54791.25 88888.00 2012-10-10 17:51:39.625 284 12716.33 33.38 54791.25 88888.00 2012-10-10 17:51:39.750 284 12716.35 33.40 54791.22 88888.00 2012-10-10 17:51:39.875 284 12716.35 33.42 54791.25 88888.00 2012-10-10 17:51:40.000 284 12716.33 33.45 54791.20 88888.00 2012-10-10 17:51:40.125 284 12716.33 33.48 54791.22 88888.00 2012-10-10 17:51:40.250 284 12716.30 33.48 54791.25 88888.00 2012-10-10 17:51:40.375 284 12716.35 33.48 54791.32 88888.00 2012-10-10 17:51:40.500 284 12716.33 33.45 54791.35 88888.00 2012-10-10 17:51:40.625 284 12716.35 33.48 54791.38 88888.00 2012-10-10 17:51:40.750 284 12716.33 33.50 54791.38 88888.00 2012-10-10 17:51:40.875 284 12716.35 33.48 54791.43 88888.00 2012-10-10 17:51:41.000 284 12716.45 33.48 54791.40 88888.00 2012-10-10 17:51:41.125 284 12716.48 33.48 54791.40 88888.00 2012-10-10 17:51:41.250 284 12716.42 33.50 54791.40 88888.00 2012-10-10 17:51:41.375 284 12716.45 33.58 54791.47 88888.00 2012-10-10 17:51:41.500 284 12716.48 33.58 54791.43 88888.00 2012-10-10 17:51:41.625 284 12716.48 33.55 54791.35 88888.00 2012-10-10 17:51:41.750 284 12716.50 33.52 54791.32 88888.00 2012-10-10 17:51:41.875 284 12716.52 33.52 54791.35 88888.00 2012-10-10 17:51:42.000 284 12716.62 33.52 54791.35 88888.00 2012-10-10 17:51:42.125 284 12716.70 33.55 54791.38 88888.00 2012-10-10 17:51:42.250 284 12716.67 33.52 54791.30 88888.00 2012-10-10 17:51:42.375 284 12716.65 33.55 54791.22 88888.00 2012-10-10 17:51:42.500 284 12716.70 33.58 54791.18 88888.00 2012-10-10 17:51:42.625 284 12716.77 33.60 54791.15 88888.00 2012-10-10 17:51:42.750 284 12716.73 33.60 54791.15 88888.00 2012-10-10 17:51:42.875 284 12716.73 33.58 54791.12 88888.00 2012-10-10 17:51:43.000 284 12716.73 33.58 54791.12 88888.00 2012-10-10 17:51:43.125 284 12716.75 33.60 54791.12 88888.00 2012-10-10 17:51:43.250 284 12716.75 33.60 54791.15 88888.00 2012-10-10 17:51:43.375 284 12716.70 33.52 54791.18 88888.00 2012-10-10 17:51:43.500 284 12716.73 33.50 54791.22 88888.00 2012-10-10 17:51:43.625 284 12716.77 33.55 54791.30 88888.00 2012-10-10 17:51:43.750 284 12716.83 33.55 54791.32 88888.00 2012-10-10 17:51:43.875 284 12716.83 33.58 54791.32 88888.00 2012-10-10 17:51:44.000 284 12716.80 33.52 54791.32 88888.00 2012-10-10 17:51:44.125 284 12716.85 33.55 54791.32 88888.00 2012-10-10 17:51:44.250 284 12716.88 33.52 54791.32 88888.00 2012-10-10 17:51:44.375 284 12716.90 33.58 54791.35 88888.00 2012-10-10 17:51:44.500 284 12716.90 33.55 54791.32 88888.00 2012-10-10 17:51:44.625 284 12716.92 33.55 54791.30 88888.00 2012-10-10 17:51:44.750 284 12716.92 33.52 54791.30 88888.00 2012-10-10 17:51:44.875 284 12716.90 33.52 54791.30 88888.00 2012-10-10 17:51:45.000 284 12716.88 33.50 54791.30 88888.00 2012-10-10 17:51:45.125 284 12716.90 33.50 54791.28 88888.00 2012-10-10 17:51:45.250 284 12717.00 33.50 54791.22 88888.00 2012-10-10 17:51:45.375 284 12717.02 33.52 54791.20 88888.00 2012-10-10 17:51:45.500 284 12717.00 33.55 54791.15 88888.00 2012-10-10 17:51:45.625 284 12717.02 33.52 54791.12 88888.00 2012-10-10 17:51:45.750 284 12717.08 33.50 54791.10 88888.00 2012-10-10 17:51:45.875 284 12717.12 33.48 54791.07 88888.00 2012-10-10 17:51:46.000 284 12717.10 33.48 54791.05 88888.00 2012-10-10 17:51:46.125 284 12717.10 33.45 54791.05 88888.00 2012-10-10 17:51:46.250 284 12717.10 33.42 54791.12 88888.00 2012-10-10 17:51:46.375 284 12717.12 33.42 54791.18 88888.00 2012-10-10 17:51:46.500 284 12717.12 33.40 54791.22 88888.00 2012-10-10 17:51:46.625 284 12717.15 33.40 54791.22 88888.00 2012-10-10 17:51:46.750 284 12717.23 33.38 54791.25 88888.00 2012-10-10 17:51:46.875 284 12717.25 33.38 54791.28 88888.00 2012-10-10 17:51:47.000 284 12717.20 33.38 54791.25 88888.00 2012-10-10 17:51:47.125 284 12717.23 33.35 54791.28 88888.00 2012-10-10 17:51:47.250 284 12717.25 33.35 54791.28 88888.00 2012-10-10 17:51:47.375 284 12717.30 33.35 54791.30 88888.00 2012-10-10 17:51:47.500 284 12717.30 33.33 54791.30 88888.00 2012-10-10 17:51:47.625 284 12717.35 33.30 54791.35 88888.00 2012-10-10 17:51:47.750 284 12717.40 33.33 54791.32 88888.00 2012-10-10 17:51:47.875 284 12717.40 33.30 54791.30 88888.00 2012-10-10 17:51:48.000 284 12717.40 33.30 54791.25 88888.00 2012-10-10 17:51:48.125 284 12717.38 33.27 54791.30 88888.00 2012-10-10 17:51:48.250 284 12717.42 33.25 54791.25 88888.00 2012-10-10 17:51:48.375 284 12717.48 33.25 54791.18 88888.00 2012-10-10 17:51:48.500 284 12717.50 33.27 54791.12 88888.00 2012-10-10 17:51:48.625 284 12717.60 33.25 54791.10 88888.00 2012-10-10 17:51:48.750 284 12717.58 33.25 54791.07 88888.00 2012-10-10 17:51:48.875 284 12717.58 33.25 54791.07 88888.00 2012-10-10 17:51:49.000 284 12717.58 33.23 54791.07 88888.00 2012-10-10 17:51:49.125 284 12717.62 33.23 54791.07 88888.00 2012-10-10 17:51:49.250 284 12717.60 33.23 54791.15 88888.00 2012-10-10 17:51:49.375 284 12717.60 33.20 54791.20 88888.00 2012-10-10 17:51:49.500 284 12717.65 33.20 54791.22 88888.00 2012-10-10 17:51:49.625 284 12717.67 33.17 54791.25 88888.00 2012-10-10 17:51:49.750 284 12717.67 33.17 54791.30 88888.00 2012-10-10 17:51:49.875 284 12717.73 33.20 54791.32 88888.00 2012-10-10 17:51:50.000 284 12717.75 33.17 54791.32 88888.00 2012-10-10 17:51:50.125 284 12717.73 33.15 54791.30 88888.00 2012-10-10 17:51:50.250 284 12717.80 33.15 54791.32 88888.00 2012-10-10 17:51:50.375 284 12717.88 33.15 54791.28 88888.00 2012-10-10 17:51:50.500 284 12717.85 33.12 54791.28 88888.00 2012-10-10 17:51:50.625 284 12717.88 33.12 54791.30 88888.00 2012-10-10 17:51:50.750 284 12717.92 33.10 54791.32 88888.00 2012-10-10 17:51:50.875 284 12717.92 33.10 54791.32 88888.00 2012-10-10 17:51:51.000 284 12718.00 33.10 54791.32 88888.00 2012-10-10 17:51:51.125 284 12718.05 33.08 54791.28 88888.00 2012-10-10 17:51:51.250 284 12718.05 33.08 54791.25 88888.00 2012-10-10 17:51:51.375 284 12718.10 33.08 54791.20 88888.00 2012-10-10 17:51:51.500 284 12718.12 33.10 54791.15 88888.00 2012-10-10 17:51:51.625 284 12718.20 33.10 54791.10 88888.00 2012-10-10 17:51:51.750 284 12718.33 33.10 54791.12 88888.00 2012-10-10 17:51:51.875 284 12718.35 33.05 54791.10 88888.00 2012-10-10 17:51:52.000 284 12718.40 33.10 54791.07 88888.00 2012-10-10 17:51:52.125 284 12718.45 33.10 54791.10 88888.00 2012-10-10 17:51:52.250 284 12718.48 33.10 54791.15 88888.00 2012-10-10 17:51:52.375 284 12718.45 33.10 54791.18 88888.00 2012-10-10 17:51:52.500 284 12718.42 33.05 54791.22 88888.00 2012-10-10 17:51:52.625 284 12718.38 33.05 54791.25 88888.00 2012-10-10 17:51:52.750 284 12718.42 33.05 54791.28 88888.00 2012-10-10 17:51:52.875 284 12718.52 33.05 54791.28 88888.00 2012-10-10 17:51:53.000 284 12718.50 33.05 54791.32 88888.00 2012-10-10 17:51:53.125 284 12718.50 33.05 54791.32 88888.00 2012-10-10 17:51:53.250 284 12718.52 33.02 54791.30 88888.00 2012-10-10 17:51:53.375 284 12718.60 33.05 54791.30 88888.00 2012-10-10 17:51:53.500 284 12718.60 33.02 54791.30 88888.00 2012-10-10 17:51:53.625 284 12718.58 33.00 54791.32 88888.00 2012-10-10 17:51:53.750 284 12718.67 33.02 54791.35 88888.00 2012-10-10 17:51:53.875 284 12718.73 33.00 54791.35 88888.00 2012-10-10 17:51:54.000 284 12718.75 32.98 54791.35 88888.00 2012-10-10 17:51:54.125 284 12718.83 32.98 54791.35 88888.00 2012-10-10 17:51:54.250 284 12718.85 32.95 54791.30 88888.00 2012-10-10 17:51:54.375 284 12718.98 32.98 54791.22 88888.00 2012-10-10 17:51:54.500 284 12719.02 32.98 54791.20 88888.00 2012-10-10 17:51:54.625 284 12719.02 32.95 54791.15 88888.00 2012-10-10 17:51:54.750 284 12719.05 32.90 54791.12 88888.00 2012-10-10 17:51:54.875 284 12719.08 32.92 54791.12 88888.00 2012-10-10 17:51:55.000 284 12719.02 32.90 54791.10 88888.00 2012-10-10 17:51:55.125 284 12719.05 32.90 54791.12 88888.00 2012-10-10 17:51:55.250 284 12719.10 32.88 54791.20 88888.00 2012-10-10 17:51:55.375 284 12719.12 32.85 54791.25 88888.00 2012-10-10 17:51:55.500 284 12719.10 32.85 54791.28 88888.00 2012-10-10 17:51:55.625 284 12719.15 32.85 54791.30 88888.00 2012-10-10 17:51:55.750 284 12719.17 32.85 54791.30 88888.00 2012-10-10 17:51:55.875 284 12719.23 32.85 54791.30 88888.00 2012-10-10 17:51:56.000 284 12719.30 32.83 54791.30 88888.00 2012-10-10 17:51:56.125 284 12719.30 32.83 54791.30 88888.00 2012-10-10 17:51:56.250 284 12719.38 32.80 54791.30 88888.00 2012-10-10 17:51:56.375 284 12719.42 32.77 54791.30 88888.00 2012-10-10 17:51:56.500 284 12719.42 32.77 54791.30 88888.00 2012-10-10 17:51:56.625 284 12719.45 32.77 54791.30 88888.00 2012-10-10 17:51:56.750 284 12719.52 32.77 54791.32 88888.00 2012-10-10 17:51:56.875 284 12719.60 32.77 54791.32 88888.00 2012-10-10 17:51:57.000 284 12719.62 32.75 54791.32 88888.00 2012-10-10 17:51:57.125 284 12719.62 32.73 54791.32 88888.00 2012-10-10 17:51:57.250 284 12719.67 32.70 54791.25 88888.00 2012-10-10 17:51:57.375 284 12719.83 32.75 54791.22 88888.00 2012-10-10 17:51:57.500 284 12719.88 32.73 54791.18 88888.00 2012-10-10 17:51:57.625 284 12719.90 32.70 54791.15 88888.00 2012-10-10 17:51:57.750 284 12719.98 32.70 54791.12 88888.00 2012-10-10 17:51:57.875 284 12720.00 32.67 54791.15 88888.00 2012-10-10 17:51:58.000 284 12720.05 32.65 54791.10 88888.00 2012-10-10 17:51:58.125 284 12720.02 32.65 54791.12 88888.00 2012-10-10 17:51:58.250 284 12720.00 32.65 54791.18 88888.00 2012-10-10 17:51:58.375 284 12720.02 32.65 54791.22 88888.00 2012-10-10 17:51:58.500 284 12720.08 32.60 54791.25 88888.00 2012-10-10 17:51:58.625 284 12720.08 32.55 54791.28 88888.00 2012-10-10 17:51:58.750 284 12720.10 32.55 54791.30 88888.00 2012-10-10 17:51:58.875 284 12720.12 32.50 54791.30 88888.00 2012-10-10 17:51:59.000 284 12720.10 32.50 54791.32 88888.00 2012-10-10 17:51:59.125 284 12720.12 32.48 54791.32 88888.00 2012-10-10 17:51:59.250 284 12720.20 32.45 54791.32 88888.00 2012-10-10 17:51:59.375 284 12720.30 32.42 54791.32 88888.00 2012-10-10 17:51:59.500 284 12720.33 32.45 54791.35 88888.00 2012-10-10 17:51:59.625 284 12720.33 32.45 54791.35 88888.00 2012-10-10 17:51:59.750 284 12720.33 32.40 54791.35 88888.00 2012-10-10 17:51:59.875 284 12720.35 32.40 54791.35 88888.00 2012-10-10 17:52:00.000 284 12720.38 32.38 54791.32 88888.00 2012-10-10 17:52:00.125 284 12720.42 32.33 54791.35 88888.00 2012-10-10 17:52:00.250 284 12720.48 32.30 54791.28 88888.00 2012-10-10 17:52:00.375 284 12720.52 32.30 54791.22 88888.00 2012-10-10 17:52:00.500 284 12720.55 32.30 54791.15 88888.00 2012-10-10 17:52:00.625 284 12720.55 32.27 54791.12 88888.00 2012-10-10 17:52:00.750 284 12720.60 32.23 54791.12 88888.00 2012-10-10 17:52:00.875 284 12720.62 32.20 54791.10 88888.00 2012-10-10 17:52:01.000 284 12720.67 32.17 54791.07 88888.00 2012-10-10 17:52:01.125 284 12720.75 32.17 54791.12 88888.00 2012-10-10 17:52:01.250 284 12720.67 32.12 54791.18 88888.00 2012-10-10 17:52:01.375 284 12720.73 32.12 54791.25 88888.00 2012-10-10 17:52:01.500 284 12720.73 32.08 54791.30 88888.00 2012-10-10 17:52:01.625 284 12720.73 32.08 54791.30 88888.00 2012-10-10 17:52:01.750 284 12720.70 32.02 54791.32 88888.00 2012-10-10 17:52:01.875 284 12720.75 32.02 54791.35 88888.00 2012-10-10 17:52:02.000 284 12720.83 32.00 54791.32 88888.00 2012-10-10 17:52:02.125 284 12720.88 31.98 54791.35 88888.00 2012-10-10 17:52:02.250 284 12720.98 31.95 54791.35 88888.00 2012-10-10 17:52:02.375 284 12721.02 31.95 54791.35 88888.00 2012-10-10 17:52:02.500 284 12720.98 31.93 54791.35 88888.00 2012-10-10 17:52:02.625 284 12721.00 31.90 54791.35 88888.00 2012-10-10 17:52:02.750 284 12721.05 31.85 54791.35 88888.00 2012-10-10 17:52:02.875 284 12721.12 31.85 54791.35 88888.00 2012-10-10 17:52:03.000 284 12721.15 31.82 54791.35 88888.00 2012-10-10 17:52:03.125 284 12721.17 31.77 54791.32 88888.00 2012-10-10 17:52:03.250 284 12721.23 31.73 54791.28 88888.00 2012-10-10 17:52:03.375 284 12721.35 31.70 54791.22 88888.00 2012-10-10 17:52:03.500 284 12721.42 31.75 54791.18 88888.00 2012-10-10 17:52:03.625 284 12721.45 31.75 54791.15 88888.00 2012-10-10 17:52:03.750 284 12721.48 31.68 54791.12 88888.00 2012-10-10 17:52:03.875 284 12721.55 31.65 54791.12 88888.00 2012-10-10 17:52:04.000 284 12721.55 31.65 54791.12 88888.00 2012-10-10 17:52:04.125 284 12721.58 31.62 54791.15 88888.00 2012-10-10 17:52:04.250 284 12721.55 31.57 54791.20 88888.00 2012-10-10 17:52:04.375 284 12721.55 31.57 54791.25 88888.00 2012-10-10 17:52:04.500 284 12721.55 31.52 54791.28 88888.00 2012-10-10 17:52:04.625 284 12721.52 31.48 54791.32 88888.00 2012-10-10 17:52:04.750 284 12721.50 31.48 54791.32 88888.00 2012-10-10 17:52:04.875 284 12721.50 31.45 54791.38 88888.00 2012-10-10 17:52:05.000 284 12721.52 31.48 54791.38 88888.00 2012-10-10 17:52:05.125 284 12721.60 31.40 54791.40 88888.00 2012-10-10 17:52:05.250 284 12721.67 31.38 54791.40 88888.00 2012-10-10 17:52:05.375 284 12721.70 31.32 54791.40 88888.00 2012-10-10 17:52:05.500 284 12721.70 31.30 54791.40 88888.00 2012-10-10 17:52:05.625 284 12721.70 31.27 54791.40 88888.00 2012-10-10 17:52:05.750 284 12721.75 31.25 54791.43 88888.00 2012-10-10 17:52:05.875 284 12721.83 31.23 54791.40 88888.00 2012-10-10 17:52:06.000 284 12721.80 31.23 54791.38 88888.00 2012-10-10 17:52:06.125 284 12721.80 31.20 54791.40 88888.00 2012-10-10 17:52:06.250 284 12721.80 31.15 54791.35 88888.00 2012-10-10 17:52:06.375 284 12721.85 31.15 54791.25 88888.00 2012-10-10 17:52:06.500 284 12721.88 31.15 54791.22 88888.00 2012-10-10 17:52:06.625 284 12721.98 31.15 54791.20 88888.00 2012-10-10 17:52:06.750 284 12722.05 31.12 54791.20 88888.00 2012-10-10 17:52:06.875 284 12722.05 31.10 54791.20 88888.00 2012-10-10 17:52:07.000 284 12722.00 31.07 54791.15 88888.00 2012-10-10 17:52:07.125 284 12722.02 31.05 54791.20 88888.00 2012-10-10 17:52:07.250 284 12721.98 31.02 54791.28 88888.00 2012-10-10 17:52:07.375 284 12721.98 31.02 54791.35 88888.00 2012-10-10 17:52:07.500 284 12721.98 30.95 54791.38 88888.00 2012-10-10 17:52:07.625 284 12722.00 30.90 54791.43 88888.00 2012-10-10 17:52:07.750 284 12722.08 30.85 54791.45 88888.00 2012-10-10 17:52:07.875 284 12722.10 30.82 54791.45 88888.00 2012-10-10 17:52:08.000 284 12722.10 30.80 54791.45 88888.00 2012-10-10 17:52:08.125 284 12722.10 30.77 54791.43 88888.00 2012-10-10 17:52:08.250 284 12722.08 30.73 54791.45 88888.00 2012-10-10 17:52:08.375 284 12722.12 30.73 54791.45 88888.00 2012-10-10 17:52:08.500 284 12722.08 30.70 54791.45 88888.00 2012-10-10 17:52:08.625 284 12722.10 30.68 54791.45 88888.00 2012-10-10 17:52:08.750 284 12722.08 30.65 54791.45 88888.00 2012-10-10 17:52:08.875 284 12722.10 30.62 54791.50 88888.00 2012-10-10 17:52:09.000 284 12722.10 30.60 54791.50 88888.00 2012-10-10 17:52:09.125 284 12722.12 30.55 54791.50 88888.00 2012-10-10 17:52:09.250 284 12722.10 30.45 54791.43 88888.00 2012-10-10 17:52:09.375 284 12722.10 30.48 54791.35 88888.00 2012-10-10 17:52:09.500 284 12722.10 30.48 54791.30 88888.00 2012-10-10 17:52:09.625 284 12722.10 30.43 54791.30 88888.00 2012-10-10 17:52:09.750 284 12722.10 30.40 54791.30 88888.00 2012-10-10 17:52:09.875 284 12722.15 30.38 54791.30 88888.00 2012-10-10 17:52:10.000 284 12722.17 30.38 54791.30 88888.00 2012-10-10 17:52:10.125 284 12722.20 30.38 54791.30 88888.00 2012-10-10 17:52:10.250 284 12722.12 30.35 54791.38 88888.00 2012-10-10 17:52:10.375 284 12722.10 30.32 54791.45 88888.00 2012-10-10 17:52:10.500 284 12722.05 30.27 54791.47 88888.00 2012-10-10 17:52:10.625 284 12722.05 30.25 54791.55 88888.00 2012-10-10 17:52:10.750 284 12721.95 30.23 54791.60 88888.00 2012-10-10 17:52:10.875 284 12721.90 30.20 54791.60 88888.00 2012-10-10 17:52:11.000 284 12721.92 30.18 54791.60 88888.00 2012-10-10 17:52:11.125 284 12721.92 30.15 54791.60 88888.00 2012-10-10 17:52:11.250 284 12721.98 30.12 54791.62 88888.00 2012-10-10 17:52:11.375 284 12722.05 30.12 54791.62 88888.00 2012-10-10 17:52:11.500 284 12722.00 30.10 54791.60 88888.00 2012-10-10 17:52:11.625 284 12721.98 30.12 54791.65 88888.00 2012-10-10 17:52:11.750 284 12721.92 30.10 54791.65 88888.00 2012-10-10 17:52:11.875 284 12721.92 30.07 54791.65 88888.00 2012-10-10 17:52:12.000 284 12722.00 30.05 54791.68 88888.00 2012-10-10 17:52:12.125 284 12722.02 30.02 54791.70 88888.00 2012-10-10 17:52:12.250 284 12722.02 29.98 54791.62 88888.00 2012-10-10 17:52:12.375 284 12722.02 29.98 54791.57 88888.00 2012-10-10 17:52:12.500 284 12722.00 29.98 54791.50 88888.00 2012-10-10 17:52:12.625 284 12722.10 29.98 54791.53 88888.00 2012-10-10 17:52:12.750 284 12722.15 29.95 54791.50 88888.00 2012-10-10 17:52:12.875 284 12722.10 29.93 54791.50 88888.00 2012-10-10 17:52:13.000 284 12722.00 29.90 54791.50 88888.00 2012-10-10 17:52:13.125 284 12721.98 29.90 54791.53 88888.00 2012-10-10 17:52:13.250 284 12722.00 29.85 54791.60 88888.00 2012-10-10 17:52:13.375 284 12722.05 29.82 54791.65 88888.00 2012-10-10 17:52:13.500 284 12722.00 29.80 54791.72 88888.00 2012-10-10 17:52:13.625 284 12722.00 29.77 54791.75 88888.00 2012-10-10 17:52:13.750 284 12722.05 29.77 54791.78 88888.00 2012-10-10 17:52:13.875 284 12722.00 29.75 54791.78 88888.00 2012-10-10 17:52:14.000 284 12721.95 29.75 54791.78 88888.00 2012-10-10 17:52:14.125 284 12721.90 29.75 54791.80 88888.00 2012-10-10 17:52:14.250 284 12721.83 29.68 54791.82 88888.00 2012-10-10 17:52:14.375 284 12721.83 29.68 54791.82 88888.00 2012-10-10 17:52:14.500 284 12721.88 29.65 54791.82 88888.00 2012-10-10 17:52:14.625 284 12721.90 29.65 54791.85 88888.00 2012-10-10 17:52:14.750 284 12721.90 29.65 54791.82 88888.00 2012-10-10 17:52:14.875 284 12721.85 29.62 54791.85 88888.00 2012-10-10 17:52:15.000 284 12721.83 29.60 54791.85 88888.00 2012-10-10 17:52:15.125 284 12721.80 29.60 54791.85 88888.00 2012-10-10 17:52:15.250 284 12721.83 29.57 54791.78 88888.00 2012-10-10 17:52:15.375 284 12721.77 29.57 54791.75 88888.00 2012-10-10 17:52:15.500 284 12721.83 29.55 54791.68 88888.00 2012-10-10 17:52:15.625 284 12721.85 29.57 54791.70 88888.00 2012-10-10 17:52:15.750 284 12721.80 29.52 54791.72 88888.00 2012-10-10 17:52:15.875 284 12721.80 29.50 54791.70 88888.00 2012-10-10 17:52:16.000 284 12721.77 29.48 54791.68 88888.00 2012-10-10 17:52:16.125 284 12721.67 29.48 54791.72 88888.00 2012-10-10 17:52:16.250 284 12721.65 29.45 54791.80 88888.00 2012-10-10 17:52:16.375 284 12721.60 29.43 54791.85 88888.00 2012-10-10 17:52:16.500 284 12721.60 29.40 54791.95 88888.00 2012-10-10 17:52:16.625 284 12721.60 29.38 54791.97 88888.00 2012-10-10 17:52:16.750 284 12721.62 29.38 54791.97 88888.00 2012-10-10 17:52:16.875 284 12721.60 29.35 54792.00 88888.00 2012-10-10 17:52:17.000 284 12721.60 29.35 54792.00 88888.00 2012-10-10 17:52:17.125 284 12721.62 29.35 54792.03 88888.00 2012-10-10 17:52:17.250 284 12721.62 29.30 54792.03 88888.00 2012-10-10 17:52:17.375 284 12721.60 29.30 54792.03 88888.00 2012-10-10 17:52:17.500 284 12721.52 29.30 54792.03 88888.00 2012-10-10 17:52:17.625 284 12721.58 29.27 54792.05 88888.00 2012-10-10 17:52:17.750 284 12721.55 29.27 54792.07 88888.00 2012-10-10 17:52:17.875 284 12721.50 29.25 54792.10 88888.00 2012-10-10 17:52:18.000 284 12721.58 29.23 54792.07 88888.00 2012-10-10 17:52:18.125 284 12721.62 29.23 54792.07 88888.00 2012-10-10 17:52:18.250 284 12721.52 29.18 54792.00 88888.00 2012-10-10 17:52:18.375 284 12721.50 29.23 54791.97 88888.00 2012-10-10 17:52:18.500 284 12721.50 29.23 54791.93 88888.00 2012-10-10 17:52:18.625 284 12721.52 29.20 54791.88 88888.00 2012-10-10 17:52:18.750 284 12721.50 29.15 54791.85 88888.00 2012-10-10 17:52:18.875 284 12721.48 29.15 54791.88 88888.00 2012-10-10 17:52:19.000 284 12721.45 29.15 54791.90 88888.00 2012-10-10 17:52:19.125 284 12721.48 29.10 54791.93 88888.00 2012-10-10 17:52:19.250 284 12721.48 29.07 54791.97 88888.00 2012-10-10 17:52:19.375 284 12721.50 29.02 54792.00 88888.00 2012-10-10 17:52:19.500 284 12721.42 29.00 54792.05 88888.00 2012-10-10 17:52:19.625 284 12721.40 28.98 54792.10 88888.00 2012-10-10 17:52:19.750 284 12721.38 28.95 54792.12 88888.00 2012-10-10 17:52:19.875 284 12721.30 28.98 54792.15 88888.00 2012-10-10 17:52:20.000 284 12721.27 28.95 54792.12 88888.00 2012-10-10 17:52:20.125 284 12721.33 28.93 54792.12 88888.00 2012-10-10 17:52:20.250 284 12721.35 28.93 54792.15 88888.00 2012-10-10 17:52:20.375 284 12721.35 28.90 54792.18 88888.00 2012-10-10 17:52:20.500 284 12721.25 28.85 54792.20 88888.00 2012-10-10 17:52:20.625 284 12721.25 28.85 54792.20 88888.00 2012-10-10 17:52:20.750 284 12721.30 28.85 54792.20 88888.00 2012-10-10 17:52:20.875 284 12721.30 28.85 54792.20 88888.00 2012-10-10 17:52:21.000 284 12721.35 28.82 54792.20 88888.00 2012-10-10 17:52:21.125 284 12721.30 28.82 54792.20 88888.00 2012-10-10 17:52:21.250 284 12721.20 28.80 54792.15 88888.00 2012-10-10 17:52:21.375 284 12721.23 28.82 54792.10 88888.00 2012-10-10 17:52:21.500 284 12721.27 28.77 54792.03 88888.00 2012-10-10 17:52:21.625 284 12721.30 28.77 54792.03 88888.00 2012-10-10 17:52:21.750 284 12721.30 28.75 54792.00 88888.00 2012-10-10 17:52:21.875 284 12721.30 28.75 54792.00 88888.00 2012-10-10 17:52:22.000 284 12721.33 28.75 54792.00 88888.00 2012-10-10 17:52:22.125 284 12721.33 28.73 54792.03 88888.00 2012-10-10 17:52:22.250 284 12721.20 28.70 54792.10 88888.00 2012-10-10 17:52:22.375 284 12721.20 28.68 54792.15 88888.00 2012-10-10 17:52:22.500 284 12721.20 28.65 54792.22 88888.00 2012-10-10 17:52:22.625 284 12721.20 28.62 54792.28 88888.00 2012-10-10 17:52:22.750 284 12721.17 28.62 54792.30 88888.00 2012-10-10 17:52:22.875 284 12721.17 28.57 54792.28 88888.00 2012-10-10 17:52:23.000 284 12721.20 28.57 54792.28 88888.00 2012-10-10 17:52:23.125 284 12721.17 28.55 54792.30 88888.00 2012-10-10 17:52:23.250 284 12721.10 28.52 54792.32 88888.00 2012-10-10 17:52:23.375 284 12721.10 28.52 54792.32 88888.00 2012-10-10 17:52:23.500 284 12721.12 28.50 54792.32 88888.00 2012-10-10 17:52:23.625 284 12721.12 28.45 54792.32 88888.00 2012-10-10 17:52:23.750 284 12721.10 28.43 54792.32 88888.00 2012-10-10 17:52:23.875 284 12721.05 28.43 54792.35 88888.00 2012-10-10 17:52:24.000 284 12720.98 28.43 54792.35 88888.00 2012-10-10 17:52:24.125 284 12721.02 28.40 54792.35 88888.00 2012-10-10 17:52:24.250 284 12721.02 28.32 54792.30 88888.00 2012-10-10 17:52:24.375 284 12721.08 28.32 54792.22 88888.00 2012-10-10 17:52:24.500 284 12721.12 28.35 54792.18 88888.00 2012-10-10 17:52:24.625 284 12721.12 28.35 54792.15 88888.00 2012-10-10 17:52:24.750 284 12721.12 28.35 54792.18 88888.00 2012-10-10 17:52:24.875 284 12721.10 28.35 54792.18 88888.00 2012-10-10 17:52:25.000 284 12721.10 28.32 54792.18 88888.00 2012-10-10 17:52:25.125 284 12721.10 28.30 54792.20 88888.00 2012-10-10 17:52:25.250 284 12721.02 28.27 54792.28 88888.00 2012-10-10 17:52:25.375 284 12721.02 28.27 54792.35 88888.00 2012-10-10 17:52:25.500 284 12721.00 28.25 54792.40 88888.00 2012-10-10 17:52:25.625 284 12721.00 28.23 54792.43 88888.00 2012-10-10 17:52:25.750 284 12721.02 28.23 54792.45 88888.00 2012-10-10 17:52:25.875 284 12721.00 28.23 54792.45 88888.00 2012-10-10 17:52:26.000 284 12721.00 28.20 54792.43 88888.00 2012-10-10 17:52:26.125 284 12721.05 28.20 54792.45 88888.00 2012-10-10 17:52:26.250 284 12721.02 28.15 54792.45 88888.00 2012-10-10 17:52:26.375 284 12720.95 28.18 54792.45 88888.00 2012-10-10 17:52:26.500 284 12720.90 28.15 54792.45 88888.00 2012-10-10 17:52:26.625 284 12720.88 28.15 54792.47 88888.00 2012-10-10 17:52:26.750 284 12720.90 28.15 54792.50 88888.00 2012-10-10 17:52:26.875 284 12720.88 28.15 54792.50 88888.00 2012-10-10 17:52:27.000 284 12720.88 28.15 54792.50 88888.00 2012-10-10 17:52:27.125 284 12720.90 28.12 54792.50 88888.00 2012-10-10 17:52:27.250 284 12720.90 28.07 54792.45 88888.00 2012-10-10 17:52:27.375 284 12720.90 28.07 54792.35 88888.00 2012-10-10 17:52:27.500 284 12720.83 28.07 54792.32 88888.00 2012-10-10 17:52:27.625 284 12720.90 28.07 54792.30 88888.00 2012-10-10 17:52:27.750 284 12720.92 28.07 54792.30 88888.00 2012-10-10 17:52:27.875 284 12720.85 28.07 54792.30 88888.00 2012-10-10 17:52:28.000 284 12720.83 28.05 54792.28 88888.00 2012-10-10 17:52:28.125 284 12720.80 28.05 54792.30 88888.00 2012-10-10 17:52:28.250 284 12720.83 28.05 54792.38 88888.00 2012-10-10 17:52:28.375 284 12720.83 28.02 54792.43 88888.00 2012-10-10 17:52:28.500 284 12720.77 27.98 54792.50 88888.00 2012-10-10 17:52:28.625 284 12720.77 28.00 54792.55 88888.00 2012-10-10 17:52:28.750 284 12720.75 28.00 54792.55 88888.00 2012-10-10 17:52:28.875 284 12720.75 28.00 54792.55 88888.00 2012-10-10 17:52:29.000 284 12720.75 27.98 54792.57 88888.00 2012-10-10 17:52:29.125 284 12720.77 27.98 54792.60 88888.00 2012-10-10 17:52:29.250 284 12720.80 27.98 54792.60 88888.00 2012-10-10 17:52:29.375 284 12720.85 27.98 54792.62 88888.00 2012-10-10 17:52:29.500 284 12720.80 27.98 54792.60 88888.00 2012-10-10 17:52:29.625 284 12720.80 27.95 54792.60 88888.00 2012-10-10 17:52:29.750 284 12720.83 27.98 54792.60 88888.00 2012-10-10 17:52:29.875 284 12720.80 27.98 54792.62 88888.00 2012-10-10 17:52:30.000 284 12720.77 28.00 54792.60 88888.00 2012-10-10 17:52:30.125 284 12720.77 28.02 54792.60 88888.00 2012-10-10 17:52:30.250 284 12720.80 28.00 54792.57 88888.00 2012-10-10 17:52:30.375 284 12720.88 28.02 54792.50 88888.00 2012-10-10 17:52:30.500 284 12720.88 28.02 54792.45 88888.00 2012-10-10 17:52:30.625 284 12720.83 28.02 54792.40 88888.00 2012-10-10 17:52:30.750 284 12720.77 28.05 54792.38 88888.00 2012-10-10 17:52:30.875 284 12720.75 28.05 54792.38 88888.00 2012-10-10 17:52:31.000 284 12720.75 28.02 54792.40 88888.00 2012-10-10 17:52:31.125 284 12720.75 28.05 54792.40 88888.00 2012-10-10 17:52:31.250 284 12720.70 28.05 54792.47 88888.00 2012-10-10 17:52:31.375 284 12720.73 28.10 54792.53 88888.00 2012-10-10 17:52:31.500 284 12720.75 28.05 54792.60 88888.00 2012-10-10 17:52:31.625 284 12720.73 28.05 54792.60 88888.00 2012-10-10 17:52:31.750 284 12720.73 28.02 54792.60 88888.00 2012-10-10 17:52:31.875 284 12720.65 28.05 54792.62 88888.00 2012-10-10 17:52:32.000 284 12720.60 28.07 54792.62 88888.00 2012-10-10 17:52:32.125 284 12720.60 28.07 54792.65 88888.00 2012-10-10 17:52:32.250 284 12720.60 28.07 54792.65 88888.00 2012-10-10 17:52:32.375 284 12720.65 28.10 54792.65 88888.00 2012-10-10 17:52:32.500 284 12720.65 28.10 54792.68 88888.00 2012-10-10 17:52:32.625 284 12720.60 28.10 54792.68 88888.00 2012-10-10 17:52:32.750 284 12720.60 28.10 54792.65 88888.00 2012-10-10 17:52:32.875 284 12720.67 28.15 54792.65 88888.00 2012-10-10 17:52:33.000 284 12720.67 28.15 54792.68 88888.00 2012-10-10 17:52:33.125 284 12720.62 28.18 54792.68 88888.00 2012-10-10 17:52:33.250 284 12720.60 28.20 54792.60 88888.00 2012-10-10 17:52:33.375 284 12720.65 28.23 54792.55 88888.00 2012-10-10 17:52:33.500 284 12720.67 28.23 54792.47 88888.00 2012-10-10 17:52:33.625 284 12720.67 28.25 54792.45 88888.00 2012-10-10 17:52:33.750 284 12720.73 28.27 54792.45 88888.00 2012-10-10 17:52:33.875 284 12720.70 28.30 54792.45 88888.00 2012-10-10 17:52:34.000 284 12720.62 28.30 54792.43 88888.00 2012-10-10 17:52:34.125 284 12720.62 28.32 54792.45 88888.00 2012-10-10 17:52:34.250 284 12720.65 28.38 54792.53 88888.00 2012-10-10 17:52:34.375 284 12720.65 28.35 54792.57 88888.00 2012-10-10 17:52:34.500 284 12720.52 28.35 54792.62 88888.00 2012-10-10 17:52:34.625 284 12720.52 28.38 54792.65 88888.00 2012-10-10 17:52:34.750 284 12720.58 28.38 54792.65 88888.00 2012-10-10 17:52:34.875 284 12720.60 28.38 54792.68 88888.00 2012-10-10 17:52:35.000 284 12720.60 28.40 54792.68 88888.00 2012-10-10 17:52:35.125 284 12720.60 28.43 54792.68 88888.00 2012-10-10 17:52:35.250 284 12720.55 28.43 54792.68 88888.00 2012-10-10 17:52:35.375 284 12720.55 28.45 54792.68 88888.00 2012-10-10 17:52:35.500 284 12720.58 28.43 54792.68 88888.00 2012-10-10 17:52:35.625 284 12720.58 28.45 54792.70 88888.00 2012-10-10 17:52:35.750 284 12720.62 28.45 54792.70 88888.00 2012-10-10 17:52:35.875 284 12720.65 28.48 54792.68 88888.00 2012-10-10 17:52:36.000 284 12720.60 28.45 54792.68 88888.00 2012-10-10 17:52:36.125 284 12720.62 28.45 54792.70 88888.00 2012-10-10 17:52:36.250 284 12720.73 28.45 54792.62 88888.00 2012-10-10 17:52:36.375 284 12720.80 28.48 54792.55 88888.00 2012-10-10 17:52:36.500 284 12720.75 28.50 54792.50 88888.00 2012-10-10 17:52:36.625 284 12720.75 28.50 54792.50 88888.00 2012-10-10 17:52:36.750 284 12720.75 28.50 54792.47 88888.00 2012-10-10 17:52:36.875 284 12720.75 28.50 54792.50 88888.00 2012-10-10 17:52:37.000 284 12720.75 28.52 54792.50 88888.00 2012-10-10 17:52:37.125 284 12720.77 28.55 54792.50 88888.00 2012-10-10 17:52:37.250 284 12720.73 28.55 54792.53 88888.00 2012-10-10 17:52:37.375 284 12720.75 28.52 54792.60 88888.00 2012-10-10 17:52:37.500 284 12720.73 28.50 54792.65 88888.00 2012-10-10 17:52:37.625 284 12720.77 28.52 54792.68 88888.00 2012-10-10 17:52:37.750 284 12720.77 28.52 54792.70 88888.00 2012-10-10 17:52:37.875 284 12720.75 28.52 54792.70 88888.00 2012-10-10 17:52:38.000 284 12720.73 28.52 54792.72 88888.00 2012-10-10 17:52:38.125 284 12720.80 28.52 54792.70 88888.00 2012-10-10 17:52:38.250 284 12720.85 28.55 54792.72 88888.00 2012-10-10 17:52:38.375 284 12720.90 28.57 54792.72 88888.00 2012-10-10 17:52:38.500 284 12720.85 28.57 54792.70 88888.00 2012-10-10 17:52:38.625 284 12720.85 28.52 54792.70 88888.00 2012-10-10 17:52:38.750 284 12720.85 28.52 54792.70 88888.00 2012-10-10 17:52:38.875 284 12720.83 28.52 54792.70 88888.00 2012-10-10 17:52:39.000 284 12720.85 28.52 54792.68 88888.00 2012-10-10 17:52:39.125 284 12720.88 28.50 54792.68 88888.00 2012-10-10 17:52:39.250 284 12720.90 28.48 54792.65 88888.00 2012-10-10 17:52:39.375 284 12720.90 28.52 54792.57 88888.00 2012-10-10 17:52:39.500 284 12720.90 28.55 54792.50 88888.00 2012-10-10 17:52:39.625 284 12720.90 28.55 54792.47 88888.00 2012-10-10 17:52:39.750 284 12720.90 28.55 54792.45 88888.00 2012-10-10 17:52:39.875 284 12720.90 28.52 54792.47 88888.00 2012-10-10 17:52:40.000 284 12720.98 28.50 54792.47 88888.00 2012-10-10 17:52:40.125 284 12721.02 28.55 54792.47 88888.00 2012-10-10 17:52:40.250 284 12721.00 28.52 54792.53 88888.00 2012-10-10 17:52:40.375 284 12720.95 28.50 54792.57 88888.00 2012-10-10 17:52:40.500 284 12720.92 28.50 54792.62 88888.00 2012-10-10 17:52:40.625 284 12720.92 28.50 54792.65 88888.00 2012-10-10 17:52:40.750 284 12721.00 28.50 54792.70 88888.00 2012-10-10 17:52:40.875 284 12721.02 28.48 54792.70 88888.00 2012-10-10 17:52:41.000 284 12721.02 28.48 54792.70 88888.00 2012-10-10 17:52:41.125 284 12721.00 28.50 54792.72 88888.00 2012-10-10 17:52:41.250 284 12721.05 28.48 54792.70 88888.00 2012-10-10 17:52:41.375 284 12721.10 28.48 54792.72 88888.00 2012-10-10 17:52:41.500 284 12721.12 28.45 54792.70 88888.00 2012-10-10 17:52:41.625 284 12721.10 28.45 54792.72 88888.00 2012-10-10 17:52:41.750 284 12721.08 28.45 54792.72 88888.00 2012-10-10 17:52:41.875 284 12721.10 28.48 54792.70 88888.00 2012-10-10 17:52:42.000 284 12721.12 28.45 54792.70 88888.00 2012-10-10 17:52:42.125 284 12721.15 28.43 54792.68 88888.00 2012-10-10 17:52:42.250 284 12721.20 28.35 54792.62 88888.00 2012-10-10 17:52:42.375 284 12721.25 28.35 54792.55 88888.00 2012-10-10 17:52:42.500 284 12721.25 28.40 54792.53 88888.00 2012-10-10 17:52:42.625 284 12721.23 28.43 54792.47 88888.00 2012-10-10 17:52:42.750 284 12721.25 28.40 54792.45 88888.00 2012-10-10 17:52:42.875 284 12721.30 28.38 54792.45 88888.00 2012-10-10 17:52:43.000 284 12721.30 28.35 54792.43 88888.00 2012-10-10 17:52:43.125 284 12721.27 28.35 54792.45 88888.00 2012-10-10 17:52:43.250 284 12721.25 28.35 54792.53 88888.00 2012-10-10 17:52:43.375 284 12721.30 28.27 54792.57 88888.00 2012-10-10 17:52:43.500 284 12721.27 28.23 54792.68 88888.00 2012-10-10 17:52:43.625 284 12721.23 28.20 54792.68 88888.00 2012-10-10 17:52:43.750 284 12721.25 28.23 54792.72 88888.00 2012-10-10 17:52:43.875 284 12721.25 28.23 54792.72 88888.00 2012-10-10 17:52:44.000 284 12721.20 28.20 54792.70 88888.00 2012-10-10 17:52:44.125 284 12721.17 28.20 54792.70 88888.00 2012-10-10 17:52:44.250 284 12721.12 28.18 54792.72 88888.00 2012-10-10 17:52:44.375 284 12721.17 28.15 54792.72 88888.00 2012-10-10 17:52:44.500 284 12721.23 28.15 54792.72 88888.00 2012-10-10 17:52:44.625 284 12721.23 28.10 54792.70 88888.00 2012-10-10 17:52:44.750 284 12721.23 28.07 54792.72 88888.00 2012-10-10 17:52:44.875 284 12721.20 28.07 54792.72 88888.00 2012-10-10 17:52:45.000 284 12721.15 28.05 54792.75 88888.00 2012-10-10 17:52:45.125 284 12721.15 28.05 54792.72 88888.00 2012-10-10 17:52:45.250 284 12721.17 28.00 54792.70 88888.00 2012-10-10 17:52:45.375 284 12721.23 28.02 54792.65 88888.00 2012-10-10 17:52:45.500 284 12721.27 28.02 54792.57 88888.00 2012-10-10 17:52:45.625 284 12721.23 28.00 54792.55 88888.00 2012-10-10 17:52:45.750 284 12721.20 28.00 54792.50 88888.00 2012-10-10 17:52:45.875 284 12721.20 28.00 54792.50 88888.00 2012-10-10 17:52:46.000 284 12721.23 27.98 54792.53 88888.00 2012-10-10 17:52:46.125 284 12721.20 27.98 54792.55 88888.00 2012-10-10 17:52:46.250 284 12721.23 27.95 54792.60 88888.00 2012-10-10 17:52:46.375 284 12721.23 27.93 54792.65 88888.00 2012-10-10 17:52:46.500 284 12721.23 27.90 54792.72 88888.00 2012-10-10 17:52:46.625 284 12721.17 27.90 54792.75 88888.00 2012-10-10 17:52:46.750 284 12721.12 27.90 54792.75 88888.00 2012-10-10 17:52:46.875 284 12721.08 27.90 54792.78 88888.00 2012-10-10 17:52:47.000 284 12721.10 27.88 54792.78 88888.00 2012-10-10 17:52:47.125 284 12721.15 27.88 54792.80 88888.00 2012-10-10 17:52:47.250 284 12721.12 27.82 54792.80 88888.00 2012-10-10 17:52:47.375 284 12721.10 27.82 54792.82 88888.00 2012-10-10 17:52:47.500 284 12721.08 27.80 54792.80 88888.00 2012-10-10 17:52:47.625 284 12721.08 27.75 54792.80 88888.00 2012-10-10 17:52:47.750 284 12720.98 27.75 54792.78 88888.00 2012-10-10 17:52:47.875 284 12720.95 27.73 54792.80 88888.00 2012-10-10 17:52:48.000 284 12720.95 27.73 54792.78 88888.00 2012-10-10 17:52:48.125 284 12720.95 27.70 54792.78 88888.00 2012-10-10 17:52:48.250 284 12720.90 27.68 54792.75 88888.00 2012-10-10 17:52:48.375 284 12720.95 27.73 54792.75 88888.00 2012-10-10 17:52:48.500 284 12720.92 27.70 54792.70 88888.00 2012-10-10 17:52:48.625 284 12720.88 27.68 54792.65 88888.00 2012-10-10 17:52:48.750 284 12720.85 27.65 54792.65 88888.00 2012-10-10 17:52:48.875 284 12720.85 27.65 54792.65 88888.00 2012-10-10 17:52:49.000 284 12720.88 27.62 54792.65 88888.00 2012-10-10 17:52:49.125 284 12720.83 27.62 54792.68 88888.00 2012-10-10 17:52:49.250 284 12720.75 27.62 54792.72 88888.00 2012-10-10 17:52:49.375 284 12720.77 27.62 54792.78 88888.00 2012-10-10 17:52:49.500 284 12720.75 27.60 54792.80 88888.00 2012-10-10 17:52:49.625 284 12720.75 27.55 54792.85 88888.00 2012-10-10 17:52:49.750 284 12720.77 27.55 54792.85 88888.00 2012-10-10 17:52:49.875 284 12720.75 27.55 54792.88 88888.00 2012-10-10 17:52:50.000 284 12720.67 27.52 54792.88 88888.00 2012-10-10 17:52:50.125 284 12720.62 27.52 54792.85 88888.00 2012-10-10 17:52:50.250 284 12720.62 27.50 54792.88 88888.00 2012-10-10 17:52:50.375 284 12720.67 27.52 54792.88 88888.00 2012-10-10 17:52:50.500 284 12720.62 27.50 54792.90 88888.00 2012-10-10 17:52:50.625 284 12720.55 27.48 54792.88 88888.00 2012-10-10 17:52:50.750 284 12720.55 27.48 54792.90 88888.00 2012-10-10 17:52:50.875 284 12720.52 27.48 54792.93 88888.00 2012-10-10 17:52:51.000 284 12720.52 27.48 54792.93 88888.00 2012-10-10 17:52:51.125 284 12720.55 27.45 54792.93 88888.00 2012-10-10 17:52:51.250 284 12720.50 27.43 54792.85 88888.00 2012-10-10 17:52:51.375 284 12720.52 27.48 54792.80 88888.00 2012-10-10 17:52:51.500 284 12720.60 27.45 54792.75 88888.00 2012-10-10 17:52:51.625 284 12720.65 27.45 54792.75 88888.00 2012-10-10 17:52:51.750 284 12720.58 27.45 54792.72 88888.00 2012-10-10 17:52:51.875 284 12720.52 27.43 54792.72 88888.00 2012-10-10 17:52:52.000 284 12720.55 27.43 54792.70 88888.00 2012-10-10 17:52:52.125 284 12720.55 27.45 54792.75 88888.00 2012-10-10 17:52:52.250 284 12720.50 27.48 54792.80 88888.00 2012-10-10 17:52:52.375 284 12720.45 27.45 54792.82 88888.00 2012-10-10 17:52:52.500 284 12720.38 27.43 54792.88 88888.00 2012-10-10 17:52:52.625 284 12720.38 27.43 54792.90 88888.00 2012-10-10 17:52:52.750 284 12720.40 27.40 54792.95 88888.00 2012-10-10 17:52:52.875 284 12720.40 27.40 54792.95 88888.00 2012-10-10 17:52:53.000 284 12720.35 27.40 54792.97 88888.00 2012-10-10 17:52:53.125 284 12720.35 27.40 54793.00 88888.00 2012-10-10 17:52:53.250 284 12720.38 27.40 54792.97 88888.00 2012-10-10 17:52:53.375 284 12720.40 27.48 54793.00 88888.00 2012-10-10 17:52:53.500 284 12720.30 27.48 54793.00 88888.00 2012-10-10 17:52:53.625 284 12720.23 27.45 54792.97 88888.00 2012-10-10 17:52:53.750 284 12720.23 27.45 54792.97 88888.00 2012-10-10 17:52:53.875 284 12720.23 27.48 54793.00 88888.00 2012-10-10 17:52:54.000 284 12720.23 27.50 54793.00 88888.00 2012-10-10 17:52:54.125 284 12720.25 27.50 54792.97 88888.00 2012-10-10 17:52:54.250 284 12720.25 27.50 54792.95 88888.00 2012-10-10 17:52:54.375 284 12720.35 27.55 54792.90 88888.00 2012-10-10 17:52:54.500 284 12720.40 27.60 54792.88 88888.00 2012-10-10 17:52:54.625 284 12720.38 27.57 54792.80 88888.00 2012-10-10 17:52:54.750 284 12720.33 27.57 54792.78 88888.00 2012-10-10 17:52:54.875 284 12720.30 27.57 54792.78 88888.00 2012-10-10 17:52:55.000 284 12720.27 27.62 54792.78 88888.00 2012-10-10 17:52:55.125 284 12720.25 27.62 54792.78 88888.00 2012-10-10 17:52:55.250 284 12720.20 27.65 54792.85 88888.00 2012-10-10 17:52:55.375 284 12720.12 27.62 54792.90 88888.00 2012-10-10 17:52:55.500 284 12720.08 27.65 54792.95 88888.00 2012-10-10 17:52:55.625 284 12720.12 27.68 54792.97 88888.00 2012-10-10 17:52:55.750 284 12720.17 27.70 54793.03 88888.00 2012-10-10 17:52:55.875 284 12720.20 27.73 54793.03 88888.00 2012-10-10 17:52:56.000 284 12720.17 27.70 54793.00 88888.00 2012-10-10 17:52:56.125 284 12720.17 27.73 54792.97 88888.00 2012-10-10 17:52:56.250 284 12720.20 27.75 54793.00 88888.00 2012-10-10 17:52:56.375 284 12720.12 27.77 54793.00 88888.00 2012-10-10 17:52:56.500 284 12720.08 27.82 54793.00 88888.00 2012-10-10 17:52:56.625 284 12720.02 27.85 54793.03 88888.00 2012-10-10 17:52:56.750 284 12720.00 27.85 54793.00 88888.00 2012-10-10 17:52:56.875 284 12720.02 27.88 54793.00 88888.00 2012-10-10 17:52:57.000 284 12720.05 27.90 54793.00 88888.00 2012-10-10 17:52:57.125 284 12720.02 27.95 54793.03 88888.00 2012-10-10 17:52:57.250 284 12720.08 27.95 54793.00 88888.00 2012-10-10 17:52:57.375 284 12720.10 28.00 54792.93 88888.00 2012-10-10 17:52:57.500 284 12720.10 28.02 54792.85 88888.00 2012-10-10 17:52:57.625 284 12720.15 28.05 54792.82 88888.00 2012-10-10 17:52:57.750 284 12720.17 28.07 54792.80 88888.00 2012-10-10 17:52:57.875 284 12720.17 28.07 54792.80 88888.00 2012-10-10 17:52:58.000 284 12720.17 28.10 54792.78 88888.00 2012-10-10 17:52:58.125 284 12720.15 28.15 54792.82 88888.00 2012-10-10 17:52:58.250 284 12720.12 28.18 54792.88 88888.00 2012-10-10 17:52:58.375 284 12720.10 28.20 54792.93 88888.00 2012-10-10 17:52:58.500 284 12720.10 28.18 54792.95 88888.00 2012-10-10 17:52:58.625 284 12720.08 28.15 54793.00 88888.00 2012-10-10 17:52:58.750 284 12720.02 28.20 54793.00 88888.00 2012-10-10 17:52:58.875 284 12720.02 28.23 54793.05 88888.00 2012-10-10 17:52:59.000 284 12720.05 28.25 54793.03 88888.00 2012-10-10 17:52:59.125 284 12720.08 28.27 54793.00 88888.00 2012-10-10 17:52:59.250 284 12720.10 28.25 54793.00 88888.00 2012-10-10 17:52:59.375 284 12720.08 28.25 54792.95 88888.00 2012-10-10 17:52:59.500 284 12720.10 28.30 54793.00 88888.00 2012-10-10 17:52:59.625 284 12720.12 28.32 54793.03 88888.00 2012-10-10 17:52:59.750 284 12720.12 28.35 54793.03 88888.00 2012-10-10 17:52:59.875 284 12720.10 28.35 54793.00 88888.00 2012-10-10 17:53:00.000 284 12720.10 28.40 54793.00 88888.00 2012-10-10 17:53:00.125 284 12720.10 28.40 54793.00 88888.00 2012-10-10 17:53:00.250 284 12720.15 28.38 54792.97 88888.00 2012-10-10 17:53:00.375 284 12720.23 28.43 54792.93 88888.00 2012-10-10 17:53:00.500 284 12720.23 28.45 54792.88 88888.00 2012-10-10 17:53:00.625 284 12720.23 28.45 54792.80 88888.00 2012-10-10 17:53:00.750 284 12720.23 28.48 54792.80 88888.00 2012-10-10 17:53:00.875 284 12720.23 28.50 54792.80 88888.00 2012-10-10 17:53:01.000 284 12720.20 28.50 54792.78 88888.00 2012-10-10 17:53:01.125 284 12720.25 28.50 54792.78 88888.00 2012-10-10 17:53:01.250 284 12720.27 28.52 54792.82 88888.00 2012-10-10 17:53:01.375 284 12720.25 28.57 54792.90 88888.00 2012-10-10 17:53:01.500 284 12720.27 28.52 54792.95 88888.00 2012-10-10 17:53:01.625 284 12720.33 28.52 54792.97 88888.00 2012-10-10 17:53:01.750 284 12720.38 28.55 54792.97 88888.00 2012-10-10 17:53:01.875 284 12720.40 28.57 54792.97 88888.00 2012-10-10 17:53:02.000 284 12720.40 28.60 54792.97 88888.00 2012-10-10 17:53:02.125 284 12720.38 28.62 54793.00 88888.00 2012-10-10 17:53:02.250 284 12720.38 28.62 54793.00 88888.00 2012-10-10 17:53:02.375 284 12720.40 28.65 54793.03 88888.00 2012-10-10 17:53:02.500 284 12720.42 28.65 54793.00 88888.00 2012-10-10 17:53:02.625 284 12720.48 28.68 54793.03 88888.00 2012-10-10 17:53:02.750 284 12720.55 28.73 54792.97 88888.00 2012-10-10 17:53:02.875 284 12720.55 28.73 54792.97 88888.00 2012-10-10 17:53:03.000 284 12720.60 28.73 54792.97 88888.00 2012-10-10 17:53:03.125 284 12720.65 28.73 54792.97 88888.00 2012-10-10 17:53:03.250 284 12720.62 28.75 54792.93 88888.00 2012-10-10 17:53:03.375 284 12720.62 28.77 54792.85 88888.00 2012-10-10 17:53:03.500 284 12720.65 28.80 54792.78 88888.00 2012-10-10 17:53:03.625 284 12720.73 28.82 54792.78 88888.00 2012-10-10 17:53:03.750 284 12720.70 28.85 54792.78 88888.00 2012-10-10 17:53:03.875 284 12720.70 28.85 54792.78 88888.00 2012-10-10 17:53:04.000 284 12720.73 28.85 54792.75 88888.00 2012-10-10 17:53:04.125 284 12720.77 28.88 54792.75 88888.00 2012-10-10 17:53:04.250 284 12720.77 28.88 54792.85 88888.00 2012-10-10 17:53:04.375 284 12720.75 28.90 54792.90 88888.00 2012-10-10 17:53:04.500 284 12720.70 28.88 54792.93 88888.00 2012-10-10 17:53:04.625 284 12720.77 28.88 54792.93 88888.00 2012-10-10 17:53:04.750 284 12720.80 28.88 54792.95 88888.00 2012-10-10 17:53:04.875 284 12720.80 28.90 54792.95 88888.00 2012-10-10 17:53:05.000 284 12720.77 28.93 54792.95 88888.00 2012-10-10 17:53:05.125 284 12720.80 28.93 54792.95 88888.00 2012-10-10 17:53:05.250 284 12720.85 28.90 54792.95 88888.00 2012-10-10 17:53:05.375 284 12720.90 28.90 54792.95 88888.00 2012-10-10 17:53:05.500 284 12720.88 28.90 54792.95 88888.00 2012-10-10 17:53:05.625 284 12720.85 28.90 54792.95 88888.00 2012-10-10 17:53:05.750 284 12720.83 28.90 54792.93 88888.00 2012-10-10 17:53:05.875 284 12720.85 28.90 54792.97 88888.00 2012-10-10 17:53:06.000 284 12720.90 28.93 54792.97 88888.00 2012-10-10 17:53:06.125 284 12720.88 28.88 54792.97 88888.00 2012-10-10 17:53:06.250 284 12720.83 28.88 54792.88 88888.00 2012-10-10 17:53:06.375 284 12720.83 28.90 54792.82 88888.00 2012-10-10 17:53:06.500 284 12720.90 28.93 54792.78 88888.00 2012-10-10 17:53:06.625 284 12720.98 28.93 54792.75 88888.00 2012-10-10 17:53:06.750 284 12720.98 28.93 54792.75 88888.00 2012-10-10 17:53:06.875 284 12720.95 28.93 54792.75 88888.00 2012-10-10 17:53:07.000 284 12720.92 28.93 54792.72 88888.00 2012-10-10 17:53:07.125 284 12720.90 28.93 54792.70 88888.00 2012-10-10 17:53:07.250 284 12720.90 28.90 54792.78 88888.00 2012-10-10 17:53:07.375 284 12720.90 28.88 54792.82 88888.00 2012-10-10 17:53:07.500 284 12720.92 28.85 54792.88 88888.00 2012-10-10 17:53:07.625 284 12721.02 28.85 54792.90 88888.00 2012-10-10 17:53:07.750 284 12721.00 28.85 54792.90 88888.00 2012-10-10 17:53:07.875 284 12720.98 28.82 54792.90 88888.00 2012-10-10 17:53:08.000 284 12720.95 28.77 54792.90 88888.00 2012-10-10 17:53:08.125 284 12720.95 28.80 54792.95 88888.00 2012-10-10 17:53:08.250 284 12720.98 28.80 54792.95 88888.00 2012-10-10 17:53:08.375 284 12721.02 28.85 54793.00 88888.00 2012-10-10 17:53:08.500 284 12721.02 28.85 54793.00 88888.00 2012-10-10 17:53:08.625 284 12720.98 28.80 54792.97 88888.00 2012-10-10 17:53:08.750 284 12720.95 28.77 54792.97 88888.00 2012-10-10 17:53:08.875 284 12720.95 28.77 54792.95 88888.00 2012-10-10 17:53:09.000 284 12720.95 28.77 54792.97 88888.00 2012-10-10 17:53:09.125 284 12720.92 28.75 54792.97 88888.00 2012-10-10 17:53:09.250 284 12720.95 28.70 54792.93 88888.00 2012-10-10 17:53:09.375 284 12720.98 28.70 54792.88 88888.00 2012-10-10 17:53:09.500 284 12720.95 28.73 54792.80 88888.00 2012-10-10 17:53:09.625 284 12720.95 28.70 54792.78 88888.00 2012-10-10 17:53:09.750 284 12720.98 28.70 54792.78 88888.00 2012-10-10 17:53:09.875 284 12720.98 28.65 54792.80 88888.00 2012-10-10 17:53:10.000 284 12721.00 28.65 54792.80 88888.00 2012-10-10 17:53:10.125 284 12720.98 28.65 54792.78 88888.00 2012-10-10 17:53:10.250 284 12720.90 28.62 54792.85 88888.00 2012-10-10 17:53:10.375 284 12720.88 28.62 54792.95 88888.00 2012-10-10 17:53:10.500 284 12720.83 28.62 54793.03 88888.00 2012-10-10 17:53:10.625 284 12720.80 28.55 54793.03 88888.00 2012-10-10 17:53:10.750 284 12720.77 28.55 54793.03 88888.00 2012-10-10 17:53:10.875 284 12720.80 28.52 54793.05 88888.00 2012-10-10 17:53:11.000 284 12720.80 28.50 54793.05 88888.00 2012-10-10 17:53:11.125 284 12720.88 28.50 54793.07 88888.00 2012-10-10 17:53:11.250 284 12720.88 28.50 54793.07 88888.00 2012-10-10 17:53:11.375 284 12720.85 28.50 54793.05 88888.00 2012-10-10 17:53:11.500 284 12720.80 28.48 54793.05 88888.00 2012-10-10 17:53:11.625 284 12720.75 28.45 54793.07 88888.00 2012-10-10 17:53:11.750 284 12720.70 28.43 54793.12 88888.00 2012-10-10 17:53:11.875 284 12720.70 28.45 54793.12 88888.00 2012-10-10 17:53:12.000 284 12720.73 28.43 54793.07 88888.00 2012-10-10 17:53:12.125 284 12720.67 28.40 54793.07 88888.00 2012-10-10 17:53:12.250 284 12720.65 28.38 54793.03 88888.00 2012-10-10 17:53:12.375 284 12720.65 28.38 54792.97 88888.00 2012-10-10 17:53:12.500 284 12720.62 28.38 54792.93 88888.00 2012-10-10 17:53:12.625 284 12720.60 28.40 54792.90 88888.00 2012-10-10 17:53:12.750 284 12720.60 28.40 54792.90 88888.00 2012-10-10 17:53:12.875 284 12720.60 28.40 54792.90 88888.00 2012-10-10 17:53:13.000 284 12720.60 28.38 54792.90 88888.00 2012-10-10 17:53:13.125 284 12720.58 28.38 54792.93 88888.00 2012-10-10 17:53:13.250 284 12720.50 28.35 54792.97 88888.00 2012-10-10 17:53:13.375 284 12720.50 28.38 54793.07 88888.00 2012-10-10 17:53:13.500 284 12720.45 28.35 54793.10 88888.00 2012-10-10 17:53:13.625 284 12720.40 28.30 54793.15 88888.00 2012-10-10 17:53:13.750 284 12720.38 28.32 54793.18 88888.00 2012-10-10 17:53:13.875 284 12720.42 28.32 54793.18 88888.00 2012-10-10 17:53:14.000 284 12720.40 28.30 54793.20 88888.00 2012-10-10 17:53:14.125 284 12720.38 28.27 54793.20 88888.00 2012-10-10 17:53:14.250 284 12720.33 28.27 54793.20 88888.00 2012-10-10 17:53:14.375 284 12720.38 28.32 54793.22 88888.00 2012-10-10 17:53:14.500 284 12720.35 28.30 54793.20 88888.00 2012-10-10 17:53:14.625 284 12720.30 28.27 54793.20 88888.00 2012-10-10 17:53:14.750 284 12720.25 28.25 54793.22 88888.00 2012-10-10 17:53:14.875 284 12720.20 28.25 54793.22 88888.00 2012-10-10 17:53:15.000 284 12720.17 28.25 54793.22 88888.00 2012-10-10 17:53:15.125 284 12720.12 28.25 54793.25 88888.00 2012-10-10 17:53:15.250 284 12720.12 28.23 54793.20 88888.00 2012-10-10 17:53:15.375 284 12720.17 28.25 54793.15 88888.00 2012-10-10 17:53:15.500 284 12720.15 28.25 54793.07 88888.00 2012-10-10 17:53:15.625 284 12720.15 28.23 54793.07 88888.00 2012-10-10 17:53:15.750 284 12720.15 28.23 54793.07 88888.00 2012-10-10 17:53:15.875 284 12720.17 28.18 54793.07 88888.00 2012-10-10 17:53:16.000 284 12720.10 28.18 54793.05 88888.00 2012-10-10 17:53:16.125 284 12720.05 28.18 54793.10 88888.00 2012-10-10 17:53:16.250 284 12719.98 28.15 54793.15 88888.00 2012-10-10 17:53:16.375 284 12720.00 28.10 54793.22 88888.00 2012-10-10 17:53:16.500 284 12720.05 28.10 54793.28 88888.00 2012-10-10 17:53:16.625 284 12720.05 28.07 54793.32 88888.00 2012-10-10 17:53:16.750 284 12720.02 28.07 54793.32 88888.00 2012-10-10 17:53:16.875 284 12719.95 28.05 54793.32 88888.00 2012-10-10 17:53:17.000 284 12719.90 28.05 54793.35 88888.00 2012-10-10 17:53:17.125 284 12719.85 28.05 54793.40 88888.00 2012-10-10 17:53:17.250 284 12719.80 28.00 54793.40 88888.00 2012-10-10 17:53:17.375 284 12719.85 28.02 54793.43 88888.00 2012-10-10 17:53:17.500 284 12719.75 28.05 54793.43 88888.00 2012-10-10 17:53:17.625 284 12719.70 28.02 54793.43 88888.00 2012-10-10 17:53:17.750 284 12719.65 28.02 54793.43 88888.00 2012-10-10 17:53:17.875 284 12719.65 28.02 54793.43 88888.00 2012-10-10 17:53:18.000 284 12719.73 27.98 54793.43 88888.00 2012-10-10 17:53:18.125 284 12719.70 27.98 54793.43 88888.00 2012-10-10 17:53:18.250 284 12719.55 27.95 54793.38 88888.00 2012-10-10 17:53:18.375 284 12719.65 27.98 54793.32 88888.00 2012-10-10 17:53:18.500 284 12719.62 28.00 54793.28 88888.00 2012-10-10 17:53:18.625 284 12719.60 27.98 54793.22 88888.00 2012-10-10 17:53:18.750 284 12719.55 27.95 54793.22 88888.00 2012-10-10 17:53:18.875 284 12719.52 27.95 54793.20 88888.00 2012-10-10 17:53:19.000 284 12719.55 27.95 54793.18 88888.00 2012-10-10 17:53:19.125 284 12719.58 27.95 54793.25 88888.00 2012-10-10 17:53:19.250 284 12719.48 27.90 54793.30 88888.00 2012-10-10 17:53:19.375 284 12719.35 27.85 54793.32 88888.00 2012-10-10 17:53:19.500 284 12719.27 27.85 54793.40 88888.00 2012-10-10 17:53:19.625 284 12719.27 27.88 54793.45 88888.00 2012-10-10 17:53:19.750 284 12719.23 27.90 54793.47 88888.00 2012-10-10 17:53:19.875 284 12719.20 27.88 54793.53 88888.00 2012-10-10 17:53:20.000 284 12719.17 27.88 54793.53 88888.00 2012-10-10 17:53:20.125 284 12719.17 27.85 54793.53 88888.00 2012-10-10 17:53:20.250 284 12719.10 27.85 54793.55 88888.00 2012-10-10 17:53:20.375 284 12719.05 27.88 54793.57 88888.00 2012-10-10 17:53:20.500 284 12718.98 27.88 54793.55 88888.00 2012-10-10 17:53:20.625 284 12718.95 27.88 54793.55 88888.00 2012-10-10 17:53:20.750 284 12718.92 27.85 54793.55 88888.00 2012-10-10 17:53:20.875 284 12718.95 27.82 54793.55 88888.00 2012-10-10 17:53:21.000 284 12718.90 27.82 54793.57 88888.00 2012-10-10 17:53:21.125 284 12718.85 27.82 54793.57 88888.00 2012-10-10 17:53:21.250 284 12718.88 27.77 54793.53 88888.00 2012-10-10 17:53:21.375 284 12718.85 27.82 54793.50 88888.00 2012-10-10 17:53:21.500 284 12718.75 27.82 54793.43 88888.00 2012-10-10 17:53:21.625 284 12718.70 27.82 54793.38 88888.00 2012-10-10 17:53:21.750 284 12718.73 27.80 54793.35 88888.00 2012-10-10 17:53:21.875 284 12718.70 27.80 54793.35 88888.00 2012-10-10 17:53:22.000 284 12718.70 27.77 54793.35 88888.00 2012-10-10 17:53:22.125 284 12718.67 27.77 54793.38 88888.00 2012-10-10 17:53:22.250 284 12718.58 27.75 54793.45 88888.00 2012-10-10 17:53:22.375 284 12718.45 27.73 54793.50 88888.00 2012-10-10 17:53:22.500 284 12718.35 27.75 54793.57 88888.00 2012-10-10 17:53:22.625 284 12718.35 27.73 54793.62 88888.00 2012-10-10 17:53:22.750 284 12718.33 27.75 54793.62 88888.00 2012-10-10 17:53:22.875 284 12718.17 27.75 54793.65 88888.00 2012-10-10 17:53:23.000 284 12718.17 27.68 54793.65 88888.00 2012-10-10 17:53:23.125 284 12718.17 27.68 54793.65 88888.00 2012-10-10 17:53:23.250 284 12718.20 27.65 54793.65 88888.00 2012-10-10 17:53:23.375 284 12718.12 27.65 54793.62 88888.00 2012-10-10 17:53:23.500 284 12718.10 27.65 54793.65 88888.00 2012-10-10 17:53:23.625 284 12718.08 27.65 54793.70 88888.00 2012-10-10 17:53:23.750 284 12718.02 27.65 54793.72 88888.00 2012-10-10 17:53:23.875 284 12717.98 27.65 54793.70 88888.00 2012-10-10 17:53:24.000 284 12717.92 27.62 54793.68 88888.00 2012-10-10 17:53:24.125 284 12717.90 27.62 54793.72 88888.00 2012-10-10 17:53:24.250 284 12717.85 27.60 54793.68 88888.00 2012-10-10 17:53:24.375 284 12717.88 27.65 54793.62 88888.00 2012-10-10 17:53:24.500 284 12717.85 27.65 54793.57 88888.00 2012-10-10 17:53:24.625 284 12717.77 27.62 54793.57 88888.00 2012-10-10 17:53:24.750 284 12717.73 27.60 54793.53 88888.00 2012-10-10 17:53:24.875 284 12717.73 27.57 54793.53 88888.00 2012-10-10 17:53:25.000 284 12717.70 27.57 54793.53 88888.00 2012-10-10 17:53:25.125 284 12717.67 27.55 54793.55 88888.00 2012-10-10 17:53:25.250 284 12717.65 27.60 54793.60 88888.00 2012-10-10 17:53:25.375 284 12717.62 27.62 54793.68 88888.00 2012-10-10 17:53:25.500 284 12717.50 27.57 54793.72 88888.00 2012-10-10 17:53:25.625 284 12717.45 27.55 54793.75 88888.00 2012-10-10 17:53:25.750 284 12717.48 27.57 54793.80 88888.00 2012-10-10 17:53:25.875 284 12717.45 27.55 54793.80 88888.00 2012-10-10 17:53:26.000 284 12717.38 27.55 54793.80 88888.00 2012-10-10 17:53:26.125 284 12717.35 27.52 54793.82 88888.00 2012-10-10 17:53:26.250 284 12717.23 27.50 54793.80 88888.00 2012-10-10 17:53:26.375 284 12717.15 27.55 54793.82 88888.00 2012-10-10 17:53:26.500 284 12717.15 27.52 54793.85 88888.00 2012-10-10 17:53:26.625 284 12717.05 27.50 54793.85 88888.00 2012-10-10 17:53:26.750 284 12716.98 27.50 54793.85 88888.00 2012-10-10 17:53:26.875 284 12717.02 27.48 54793.88 88888.00 2012-10-10 17:53:27.000 284 12717.02 27.48 54793.88 88888.00 2012-10-10 17:53:27.125 284 12717.00 27.45 54793.88 88888.00 2012-10-10 17:53:27.250 284 12716.90 27.45 54793.82 88888.00 2012-10-10 17:53:27.375 284 12716.85 27.45 54793.75 88888.00 2012-10-10 17:53:27.500 284 12716.85 27.45 54793.70 88888.00 2012-10-10 17:53:27.625 284 12716.83 27.48 54793.70 88888.00 2012-10-10 17:53:27.750 284 12716.80 27.50 54793.70 88888.00 2012-10-10 17:53:27.875 284 12716.77 27.52 54793.68 88888.00 2012-10-10 17:53:28.000 284 12716.70 27.50 54793.68 88888.00 2012-10-10 17:53:28.125 284 12716.70 27.50 54793.70 88888.00 2012-10-10 17:53:28.250 284 12716.62 27.52 54793.78 88888.00 2012-10-10 17:53:28.375 284 12716.52 27.52 54793.82 88888.00 2012-10-10 17:53:28.500 284 12716.45 27.50 54793.88 88888.00 2012-10-10 17:53:28.625 284 12716.42 27.50 54793.93 88888.00 2012-10-10 17:53:28.750 284 12716.38 27.50 54793.95 88888.00 2012-10-10 17:53:28.875 284 12716.25 27.52 54793.97 88888.00 2012-10-10 17:53:29.000 284 12716.23 27.52 54793.97 88888.00 2012-10-10 17:53:29.125 284 12716.25 27.50 54794.00 88888.00 2012-10-10 17:53:29.250 284 12716.25 27.52 54794.03 88888.00 2012-10-10 17:53:29.375 284 12716.17 27.55 54794.03 88888.00 2012-10-10 17:53:29.500 284 12716.10 27.52 54794.00 88888.00 2012-10-10 17:53:29.625 284 12716.05 27.55 54794.03 88888.00 2012-10-10 17:53:29.750 284 12716.02 27.55 54794.05 88888.00 2012-10-10 17:53:29.875 284 12716.00 27.55 54794.05 88888.00 2012-10-10 17:53:30.000 284 12715.95 27.55 54794.05 88888.00 2012-10-10 17:53:30.125 284 12715.92 27.55 54794.03 88888.00 2012-10-10 17:53:30.250 284 12715.90 27.52 54794.00 88888.00 2012-10-10 17:53:30.375 284 12715.92 27.60 54793.95 88888.00 2012-10-10 17:53:30.500 284 12715.83 27.62 54793.90 88888.00 2012-10-10 17:53:30.625 284 12715.75 27.60 54793.85 88888.00 2012-10-10 17:53:30.750 284 12715.73 27.60 54793.80 88888.00 2012-10-10 17:53:30.875 284 12715.73 27.62 54793.80 88888.00 2012-10-10 17:53:31.000 284 12715.70 27.65 54793.80 88888.00 2012-10-10 17:53:31.125 284 12715.70 27.65 54793.82 88888.00 2012-10-10 17:53:31.250 284 12715.58 27.68 54793.90 88888.00 2012-10-10 17:53:31.375 284 12715.58 27.70 54793.97 88888.00 2012-10-10 17:53:31.500 284 12715.55 27.68 54794.03 88888.00 2012-10-10 17:53:31.625 284 12715.50 27.65 54794.05 88888.00 2012-10-10 17:53:31.750 284 12715.45 27.68 54794.07 88888.00 2012-10-10 17:53:31.875 284 12715.35 27.70 54794.07 88888.00 2012-10-10 17:53:32.000 284 12715.35 27.70 54794.05 88888.00 2012-10-10 17:53:32.125 284 12715.40 27.73 54794.07 88888.00 2012-10-10 17:53:32.250 284 12715.35 27.73 54794.10 88888.00 2012-10-10 17:53:32.375 284 12715.25 27.75 54794.10 88888.00 2012-10-10 17:53:32.500 284 12715.23 27.75 54794.12 88888.00 2012-10-10 17:53:32.625 284 12715.23 27.77 54794.10 88888.00 2012-10-10 17:53:32.750 284 12715.20 27.80 54794.12 88888.00 2012-10-10 17:53:32.875 284 12715.20 27.80 54794.10 88888.00 2012-10-10 17:53:33.000 284 12715.25 27.82 54794.12 88888.00 2012-10-10 17:53:33.125 284 12715.25 27.82 54794.12 88888.00 2012-10-10 17:53:33.250 284 12715.23 27.82 54794.05 88888.00 2012-10-10 17:53:33.375 284 12715.17 27.85 54793.97 88888.00 2012-10-10 17:53:33.500 284 12715.15 27.90 54793.90 88888.00 2012-10-10 17:53:33.625 284 12715.20 27.95 54793.90 88888.00 2012-10-10 17:53:33.750 284 12715.15 27.98 54793.90 88888.00 2012-10-10 17:53:33.875 284 12715.10 27.98 54793.90 88888.00 2012-10-10 17:53:34.000 284 12715.08 27.98 54793.90 88888.00 2012-10-10 17:53:34.125 284 12715.02 28.00 54793.90 88888.00 2012-10-10 17:53:34.250 284 12714.92 28.02 54793.97 88888.00 2012-10-10 17:53:34.375 284 12714.92 28.07 54794.05 88888.00 2012-10-10 17:53:34.500 284 12714.88 28.05 54794.07 88888.00 2012-10-10 17:53:34.625 284 12714.83 28.05 54794.07 88888.00 2012-10-10 17:53:34.750 284 12714.85 28.07 54794.07 88888.00 2012-10-10 17:53:34.875 284 12714.83 28.07 54794.10 88888.00 2012-10-10 17:53:35.000 284 12714.85 28.10 54794.07 88888.00 2012-10-10 17:53:35.125 284 12714.83 28.12 54794.12 88888.00 2012-10-10 17:53:35.250 284 12714.75 28.12 54794.12 88888.00 2012-10-10 17:53:35.375 284 12714.77 28.12 54794.10 88888.00 2012-10-10 17:53:35.500 284 12714.77 28.15 54794.10 88888.00 2012-10-10 17:53:35.625 284 12714.75 28.15 54794.10 88888.00 2012-10-10 17:53:35.750 284 12714.73 28.18 54794.10 88888.00 2012-10-10 17:53:35.875 284 12714.67 28.20 54794.07 88888.00 2012-10-10 17:53:36.000 284 12714.62 28.20 54794.07 88888.00 2012-10-10 17:53:36.125 284 12714.65 28.20 54794.07 88888.00 2012-10-10 17:53:36.250 284 12714.67 28.23 54794.03 88888.00 2012-10-10 17:53:36.375 284 12714.73 28.25 54793.97 88888.00 2012-10-10 17:53:36.500 284 12714.67 28.27 54793.93 88888.00 2012-10-10 17:53:36.625 284 12714.67 28.30 54793.88 88888.00 2012-10-10 17:53:36.750 284 12714.75 28.32 54793.88 88888.00 2012-10-10 17:53:36.875 284 12714.75 28.32 54793.85 88888.00 2012-10-10 17:53:37.000 284 12714.73 28.32 54793.85 88888.00 2012-10-10 17:53:37.125 284 12714.75 28.35 54793.85 88888.00 2012-10-10 17:53:37.250 284 12714.73 28.35 54793.90 88888.00 2012-10-10 17:53:37.375 284 12714.75 28.38 54793.97 88888.00 2012-10-10 17:53:37.500 284 12714.75 28.38 54794.00 88888.00 2012-10-10 17:53:37.625 284 12714.73 28.35 54794.03 88888.00 2012-10-10 17:53:37.750 284 12714.75 28.32 54794.03 88888.00 2012-10-10 17:53:37.875 284 12714.77 28.32 54794.03 88888.00 2012-10-10 17:53:38.000 284 12714.80 28.32 54794.03 88888.00 2012-10-10 17:53:38.125 284 12714.80 28.35 54794.00 88888.00 2012-10-10 17:53:38.250 284 12714.75 28.35 54793.97 88888.00 2012-10-10 17:53:38.375 284 12714.70 28.35 54793.95 88888.00 2012-10-10 17:53:38.500 284 12714.70 28.40 54793.97 88888.00 2012-10-10 17:53:38.625 284 12714.73 28.40 54794.00 88888.00 2012-10-10 17:53:38.750 284 12714.67 28.48 54794.00 88888.00 2012-10-10 17:53:38.875 284 12714.70 28.48 54793.97 88888.00 2012-10-10 17:53:39.000 284 12714.70 28.48 54793.95 88888.00 2012-10-10 17:53:39.125 284 12714.77 28.45 54793.93 88888.00 2012-10-10 17:53:39.250 284 12714.77 28.48 54793.88 88888.00 2012-10-10 17:53:39.375 284 12714.75 28.50 54793.80 88888.00 2012-10-10 17:53:39.500 284 12714.80 28.55 54793.75 88888.00 2012-10-10 17:53:39.625 284 12714.80 28.57 54793.72 88888.00 2012-10-10 17:53:39.750 284 12714.88 28.57 54793.70 88888.00 2012-10-10 17:53:39.875 284 12714.95 28.60 54793.65 88888.00 2012-10-10 17:53:40.000 284 12714.92 28.62 54793.65 88888.00 2012-10-10 17:53:40.125 284 12714.88 28.65 54793.68 88888.00 2012-10-10 17:53:40.250 284 12714.83 28.65 54793.75 88888.00 2012-10-10 17:53:40.375 284 12714.90 28.68 54793.78 88888.00 2012-10-10 17:53:40.500 284 12714.88 28.65 54793.82 88888.00 2012-10-10 17:53:40.625 284 12714.83 28.62 54793.82 88888.00 2012-10-10 17:53:40.750 284 12714.88 28.65 54793.82 88888.00 2012-10-10 17:53:40.875 284 12714.95 28.68 54793.82 88888.00 2012-10-10 17:53:41.000 284 12714.98 28.68 54793.80 88888.00 2012-10-10 17:53:41.125 284 12714.98 28.68 54793.80 88888.00 2012-10-10 17:53:41.250 284 12714.98 28.68 54793.80 88888.00 2012-10-10 17:53:41.375 284 12715.00 28.70 54793.80 88888.00 2012-10-10 17:53:41.500 284 12714.98 28.70 54793.80 88888.00 2012-10-10 17:53:41.625 284 12714.95 28.70 54793.78 88888.00 2012-10-10 17:53:41.750 284 12715.00 28.68 54793.78 88888.00 2012-10-10 17:53:41.875 284 12715.02 28.70 54793.78 88888.00 2012-10-10 17:53:42.000 284 12715.08 28.70 54793.78 88888.00 2012-10-10 17:53:42.125 284 12715.05 28.70 54793.75 88888.00 2012-10-10 17:53:42.250 284 12715.05 28.70 54793.68 88888.00 2012-10-10 17:53:42.375 284 12715.10 28.73 54793.62 88888.00 2012-10-10 17:53:42.500 284 12715.12 28.77 54793.57 88888.00 2012-10-10 17:53:42.625 284 12715.12 28.77 54793.53 88888.00 2012-10-10 17:53:42.750 284 12715.12 28.77 54793.50 88888.00 2012-10-10 17:53:42.875 284 12715.15 28.75 54793.47 88888.00 2012-10-10 17:53:43.000 284 12715.15 28.75 54793.45 88888.00 2012-10-10 17:53:43.125 284 12715.12 28.77 54793.47 88888.00 2012-10-10 17:53:43.250 284 12715.15 28.77 54793.53 88888.00 2012-10-10 17:53:43.375 284 12715.17 28.77 54793.57 88888.00 2012-10-10 17:53:43.500 284 12715.17 28.77 54793.60 88888.00 2012-10-10 17:53:43.625 284 12715.20 28.77 54793.65 88888.00 2012-10-10 17:53:43.750 284 12715.20 28.80 54793.65 88888.00 2012-10-10 17:53:43.875 284 12715.17 28.80 54793.62 88888.00 2012-10-10 17:53:44.000 284 12715.17 28.80 54793.60 88888.00 2012-10-10 17:53:44.125 284 12715.20 28.77 54793.62 88888.00 2012-10-10 17:53:44.250 284 12715.20 28.77 54793.62 88888.00 2012-10-10 17:53:44.375 284 12715.27 28.80 54793.60 88888.00 2012-10-10 17:53:44.500 284 12715.30 28.77 54793.57 88888.00 2012-10-10 17:53:44.625 284 12715.30 28.77 54793.57 88888.00 2012-10-10 17:53:44.750 284 12715.27 28.80 54793.55 88888.00 2012-10-10 17:53:44.875 284 12715.25 28.77 54793.55 88888.00 2012-10-10 17:53:45.000 284 12715.27 28.77 54793.53 88888.00 2012-10-10 17:53:45.125 284 12715.35 28.75 54793.53 88888.00 2012-10-10 17:53:45.250 284 12715.35 28.75 54793.45 88888.00 2012-10-10 17:53:45.375 284 12715.42 28.80 54793.43 88888.00 2012-10-10 17:53:45.500 284 12715.40 28.80 54793.35 88888.00 2012-10-10 17:53:45.625 284 12715.40 28.77 54793.30 88888.00 2012-10-10 17:53:45.750 284 12715.38 28.82 54793.28 88888.00 2012-10-10 17:53:45.875 284 12715.40 28.77 54793.22 88888.00 2012-10-10 17:53:46.000 284 12715.42 28.77 54793.22 88888.00 2012-10-10 17:53:46.125 284 12715.42 28.77 54793.22 88888.00 2012-10-10 17:53:46.250 284 12715.40 28.80 54793.25 88888.00 2012-10-10 17:53:46.375 284 12715.38 28.77 54793.28 88888.00 2012-10-10 17:53:46.500 284 12715.35 28.75 54793.35 88888.00 2012-10-10 17:53:46.625 284 12715.33 28.77 54793.40 88888.00 2012-10-10 17:53:46.750 284 12715.40 28.77 54793.43 88888.00 2012-10-10 17:53:46.875 284 12715.45 28.80 54793.40 88888.00 2012-10-10 17:53:47.000 284 12715.50 28.77 54793.38 88888.00 2012-10-10 17:53:47.125 284 12715.52 28.77 54793.38 88888.00 2012-10-10 17:53:47.250 284 12715.52 28.77 54793.40 88888.00 2012-10-10 17:53:47.375 284 12715.55 28.80 54793.38 88888.00 2012-10-10 17:53:47.500 284 12715.52 28.77 54793.35 88888.00 2012-10-10 17:53:47.625 284 12715.48 28.77 54793.35 88888.00 2012-10-10 17:53:47.750 284 12715.40 28.77 54793.35 88888.00 2012-10-10 17:53:47.875 284 12715.33 28.77 54793.35 88888.00 2012-10-10 17:53:48.000 284 12715.38 28.77 54793.32 88888.00 2012-10-10 17:53:48.125 284 12715.45 28.80 54793.32 88888.00 2012-10-10 17:53:48.250 284 12715.35 28.77 54793.25 88888.00 2012-10-10 17:53:48.375 284 12715.40 28.77 54793.20 88888.00 2012-10-10 17:53:48.500 284 12715.48 28.82 54793.12 88888.00 2012-10-10 17:53:48.625 284 12715.55 28.80 54793.07 88888.00 2012-10-10 17:53:48.750 284 12715.58 28.80 54793.07 88888.00 2012-10-10 17:53:48.875 284 12715.50 28.80 54793.05 88888.00 2012-10-10 17:53:49.000 284 12715.50 28.80 54793.05 88888.00 2012-10-10 17:53:49.125 284 12715.50 28.77 54793.07 88888.00 2012-10-10 17:53:49.250 284 12715.48 28.77 54793.12 88888.00 2012-10-10 17:53:49.375 284 12715.48 28.75 54793.18 88888.00 2012-10-10 17:53:49.500 284 12715.42 28.77 54793.25 88888.00 2012-10-10 17:53:49.625 284 12715.38 28.75 54793.25 88888.00 2012-10-10 17:53:49.750 284 12715.38 28.77 54793.25 88888.00 2012-10-10 17:53:49.875 284 12715.35 28.75 54793.25 88888.00 2012-10-10 17:53:50.000 284 12715.38 28.75 54793.25 88888.00 2012-10-10 17:53:50.125 284 12715.27 28.73 54793.25 88888.00 2012-10-10 17:53:50.250 284 12715.23 28.73 54793.28 88888.00 2012-10-10 17:53:50.375 284 12715.30 28.77 54793.28 88888.00 2012-10-10 17:53:50.500 284 12715.33 28.77 54793.25 88888.00 2012-10-10 17:53:50.625 284 12715.30 28.75 54793.22 88888.00 2012-10-10 17:53:50.750 284 12715.25 28.75 54793.25 88888.00 2012-10-10 17:53:50.875 284 12715.23 28.75 54793.22 88888.00 2012-10-10 17:53:51.000 284 12715.27 28.77 54793.22 88888.00 2012-10-10 17:53:51.125 284 12715.30 28.77 54793.25 88888.00 2012-10-10 17:53:51.250 284 12715.27 28.77 54793.18 88888.00 2012-10-10 17:53:51.375 284 12715.27 28.80 54793.10 88888.00 2012-10-10 17:53:51.500 284 12715.25 28.82 54793.03 88888.00 2012-10-10 17:53:51.625 284 12715.30 28.82 54792.97 88888.00 2012-10-10 17:53:51.750 284 12715.27 28.80 54792.97 88888.00 2012-10-10 17:53:51.875 284 12715.25 28.80 54792.95 88888.00 2012-10-10 17:53:52.000 284 12715.17 28.80 54792.93 88888.00 2012-10-10 17:53:52.125 284 12715.15 28.82 54792.93 88888.00 2012-10-10 17:53:52.250 284 12715.15 28.82 54793.00 88888.00 2012-10-10 17:53:52.375 284 12715.20 28.82 54793.05 88888.00 2012-10-10 17:53:52.500 284 12715.17 28.82 54793.12 88888.00 2012-10-10 17:53:52.625 284 12715.10 28.82 54793.15 88888.00 2012-10-10 17:53:52.750 284 12715.08 28.82 54793.15 88888.00 2012-10-10 17:53:52.875 284 12715.05 28.82 54793.18 88888.00 2012-10-10 17:53:53.000 284 12715.00 28.85 54793.15 88888.00 2012-10-10 17:53:53.125 284 12714.98 28.88 54793.15 88888.00 2012-10-10 17:53:53.250 284 12714.92 28.85 54793.15 88888.00 2012-10-10 17:53:53.375 284 12714.90 28.88 54793.12 88888.00 2012-10-10 17:53:53.500 284 12714.88 28.90 54793.12 88888.00 2012-10-10 17:53:53.625 284 12714.88 28.95 54793.12 88888.00 2012-10-10 17:53:53.750 284 12714.85 29.00 54793.12 88888.00 2012-10-10 17:53:53.875 284 12714.85 29.00 54793.15 88888.00 2012-10-10 17:53:54.000 284 12714.85 29.00 54793.12 88888.00 2012-10-10 17:53:54.125 284 12714.80 29.02 54793.10 88888.00 2012-10-10 17:53:54.250 284 12714.77 29.02 54793.03 88888.00 2012-10-10 17:53:54.375 284 12714.83 29.07 54792.95 88888.00 2012-10-10 17:53:54.500 284 12714.80 29.10 54792.90 88888.00 2012-10-10 17:53:54.625 284 12714.80 29.15 54792.88 88888.00 2012-10-10 17:53:54.750 284 12714.77 29.18 54792.85 88888.00 2012-10-10 17:53:54.875 284 12714.77 29.23 54792.85 88888.00 2012-10-10 17:53:55.000 284 12714.77 29.25 54792.82 88888.00 2012-10-10 17:53:55.125 284 12714.80 29.27 54792.85 88888.00 2012-10-10 17:53:55.250 284 12714.70 29.27 54792.90 88888.00 2012-10-10 17:53:55.375 284 12714.67 29.27 54792.95 88888.00 2012-10-10 17:53:55.500 284 12714.60 29.30 54793.00 88888.00 2012-10-10 17:53:55.625 284 12714.58 29.35 54793.03 88888.00 2012-10-10 17:53:55.750 284 12714.55 29.38 54793.05 88888.00 2012-10-10 17:53:55.875 284 12714.55 29.40 54793.03 88888.00 2012-10-10 17:53:56.000 284 12714.55 29.48 54793.00 88888.00 2012-10-10 17:53:56.125 284 12714.52 29.50 54793.03 88888.00 2012-10-10 17:53:56.250 284 12714.52 29.52 54793.07 88888.00 2012-10-10 17:53:56.375 284 12714.50 29.52 54793.03 88888.00 2012-10-10 17:53:56.500 284 12714.52 29.55 54793.03 88888.00 2012-10-10 17:53:56.625 284 12714.58 29.60 54793.03 88888.00 2012-10-10 17:53:56.750 284 12714.52 29.62 54793.03 88888.00 2012-10-10 17:53:56.875 284 12714.48 29.65 54793.00 88888.00 2012-10-10 17:53:57.000 284 12714.50 29.73 54792.97 88888.00 2012-10-10 17:53:57.125 284 12714.48 29.75 54792.97 88888.00 2012-10-10 17:53:57.250 284 12714.42 29.77 54792.93 88888.00 2012-10-10 17:53:57.375 284 12714.50 29.82 54792.85 88888.00 2012-10-10 17:53:57.500 284 12714.48 29.90 54792.80 88888.00 2012-10-10 17:53:57.625 284 12714.48 29.95 54792.78 88888.00 2012-10-10 17:53:57.750 284 12714.50 30.00 54792.75 88888.00 2012-10-10 17:53:57.875 284 12714.45 30.02 54792.72 88888.00 2012-10-10 17:53:58.000 284 12714.42 30.05 54792.72 88888.00 2012-10-10 17:53:58.125 284 12714.42 30.10 54792.72 88888.00 2012-10-10 17:53:58.250 284 12714.40 30.15 54792.80 88888.00 2012-10-10 17:53:58.375 284 12714.48 30.20 54792.82 88888.00 2012-10-10 17:53:58.500 284 12714.42 30.20 54792.85 88888.00 2012-10-10 17:53:58.625 284 12714.40 30.20 54792.82 88888.00 2012-10-10 17:53:58.750 284 12714.38 30.25 54792.85 88888.00 2012-10-10 17:53:58.875 284 12714.33 30.27 54792.88 88888.00 2012-10-10 17:53:59.000 284 12714.30 30.32 54792.88 88888.00 2012-10-10 17:53:59.125 284 12714.30 30.38 54792.88 88888.00 2012-10-10 17:53:59.250 284 12714.30 30.40 54792.85 88888.00 2012-10-10 17:53:59.375 284 12714.27 30.45 54792.82 88888.00 2012-10-10 17:53:59.500 284 12714.33 30.50 54792.82 88888.00 2012-10-10 17:53:59.625 284 12714.35 30.57 54792.85 88888.00 2012-10-10 17:53:59.750 284 12714.38 30.62 54792.82 88888.00 2012-10-10 17:53:59.875 284 12714.40 30.70 54792.82 88888.00 2012-10-10 17:54:00.000 284 12714.40 30.73 54792.82 88888.00 2012-10-10 17:54:00.125 284 12714.40 30.77 54792.80 88888.00 2012-10-10 17:54:00.250 284 12714.38 30.82 54792.75 88888.00 2012-10-10 17:54:00.375 284 12714.48 30.93 54792.70 88888.00 2012-10-10 17:54:00.500 284 12714.50 30.98 54792.62 88888.00 2012-10-10 17:54:00.625 284 12714.52 31.02 54792.57 88888.00 2012-10-10 17:54:00.750 284 12714.58 31.05 54792.55 88888.00 2012-10-10 17:54:00.875 284 12714.55 31.07 54792.50 88888.00 2012-10-10 17:54:01.000 284 12714.52 31.12 54792.43 88888.00 2012-10-10 17:54:01.125 284 12714.58 31.18 54792.45 88888.00 2012-10-10 17:54:01.250 284 12714.55 31.23 54792.53 88888.00 2012-10-10 17:54:01.375 284 12714.55 31.27 54792.57 88888.00 2012-10-10 17:54:01.500 284 12714.58 31.25 54792.60 88888.00 2012-10-10 17:54:01.625 284 12714.67 31.27 54792.60 88888.00 2012-10-10 17:54:01.750 284 12714.65 31.35 54792.60 88888.00 2012-10-10 17:54:01.875 284 12714.70 31.40 54792.60 88888.00 2012-10-10 17:54:02.000 284 12714.73 31.45 54792.60 88888.00 2012-10-10 17:54:02.125 284 12714.75 31.52 54792.60 88888.00 2012-10-10 17:54:02.250 284 12714.75 31.52 54792.57 88888.00 2012-10-10 17:54:02.375 284 12714.80 31.57 54792.55 88888.00 2012-10-10 17:54:02.500 284 12714.83 31.62 54792.53 88888.00 2012-10-10 17:54:02.625 284 12714.85 31.68 54792.50 88888.00 2012-10-10 17:54:02.750 284 12714.88 31.70 54792.50 88888.00 2012-10-10 17:54:02.875 284 12714.92 31.75 54792.50 88888.00 2012-10-10 17:54:03.000 284 12715.00 31.75 54792.47 88888.00 2012-10-10 17:54:03.125 284 12714.98 31.77 54792.47 88888.00 2012-10-10 17:54:03.250 284 12715.00 31.80 54792.38 88888.00 2012-10-10 17:54:03.375 284 12715.12 31.85 54792.30 88888.00 2012-10-10 17:54:03.500 284 12715.20 31.93 54792.25 88888.00 2012-10-10 17:54:03.625 284 12715.25 31.95 54792.20 88888.00 2012-10-10 17:54:03.750 284 12715.30 32.00 54792.18 88888.00 2012-10-10 17:54:03.875 284 12715.33 32.02 54792.12 88888.00 2012-10-10 17:54:04.000 284 12715.33 32.05 54792.07 88888.00 2012-10-10 17:54:04.125 284 12715.40 32.10 54792.10 88888.00 2012-10-10 17:54:04.250 284 12715.42 32.12 54792.15 88888.00 2012-10-10 17:54:04.375 284 12715.45 32.15 54792.20 88888.00 2012-10-10 17:54:04.500 284 12715.48 32.15 54792.25 88888.00 2012-10-10 17:54:04.625 284 12715.45 32.17 54792.28 88888.00 2012-10-10 17:54:04.750 284 12715.45 32.23 54792.25 88888.00 2012-10-10 17:54:04.875 284 12715.52 32.25 54792.28 88888.00 2012-10-10 17:54:05.000 284 12715.60 32.30 54792.28 88888.00 2012-10-10 17:54:05.125 284 12715.58 32.35 54792.28 88888.00 2012-10-10 17:54:05.250 284 12715.55 32.38 54792.25 88888.00 2012-10-10 17:54:05.375 284 12715.58 32.42 54792.22 88888.00 2012-10-10 17:54:05.500 284 12715.60 32.48 54792.20 88888.00 2012-10-10 17:54:05.625 284 12715.67 32.48 54792.20 88888.00 2012-10-10 17:54:05.750 284 12715.73 32.50 54792.22 88888.00 2012-10-10 17:54:05.875 284 12715.77 32.52 54792.20 88888.00 2012-10-10 17:54:06.000 284 12715.83 32.52 54792.15 88888.00 2012-10-10 17:54:06.125 284 12715.83 32.58 54792.15 88888.00 2012-10-10 17:54:06.250 284 12715.80 32.60 54792.05 88888.00 2012-10-10 17:54:06.375 284 12715.85 32.62 54791.97 88888.00 2012-10-10 17:54:06.500 284 12715.90 32.67 54791.93 88888.00 2012-10-10 17:54:06.625 284 12715.92 32.73 54791.93 88888.00 2012-10-10 17:54:06.750 284 12715.98 32.75 54791.90 88888.00 2012-10-10 17:54:06.875 284 12716.00 32.75 54791.88 88888.00 2012-10-10 17:54:07.000 284 12716.02 32.77 54791.82 88888.00 2012-10-10 17:54:07.125 284 12716.05 32.80 54791.85 88888.00 2012-10-10 17:54:07.250 284 12716.00 32.83 54791.93 88888.00 2012-10-10 17:54:07.375 284 12716.02 32.80 54791.95 88888.00 2012-10-10 17:54:07.500 284 12716.02 32.83 54792.00 88888.00 2012-10-10 17:54:07.625 284 12716.12 32.85 54792.00 88888.00 2012-10-10 17:54:07.750 284 12716.20 32.88 54792.03 88888.00 2012-10-10 17:54:07.875 284 12716.20 32.88 54792.03 88888.00 2012-10-10 17:54:08.000 284 12716.20 32.90 54792.00 88888.00 2012-10-10 17:54:08.125 284 12716.25 32.88 54792.00 88888.00 2012-10-10 17:54:08.250 284 12716.30 32.92 54791.97 88888.00 2012-10-10 17:54:08.375 284 12716.30 32.95 54791.95 88888.00 2012-10-10 17:54:08.500 284 12716.30 32.98 54791.97 88888.00 2012-10-10 17:54:08.625 284 12716.38 32.98 54791.97 88888.00 2012-10-10 17:54:08.750 284 12716.38 33.02 54791.97 88888.00 2012-10-10 17:54:08.875 284 12716.35 33.05 54791.95 88888.00 2012-10-10 17:54:09.000 284 12716.40 33.08 54791.95 88888.00 2012-10-10 17:54:09.125 284 12716.45 33.10 54791.95 88888.00 2012-10-10 17:54:09.250 284 12716.42 33.12 54791.88 88888.00 2012-10-10 17:54:09.375 284 12716.45 33.17 54791.78 88888.00 2012-10-10 17:54:09.500 284 12716.45 33.23 54791.70 88888.00 2012-10-10 17:54:09.625 284 12716.45 33.25 54791.68 88888.00 2012-10-10 17:54:09.750 284 12716.48 33.25 54791.65 88888.00 2012-10-10 17:54:09.875 284 12716.50 33.27 54791.62 88888.00 2012-10-10 17:54:10.000 284 12716.50 33.33 54791.62 88888.00 2012-10-10 17:54:10.125 284 12716.55 33.35 54791.65 88888.00 2012-10-10 17:54:10.250 284 12716.55 33.40 54791.68 88888.00 2012-10-10 17:54:10.375 284 12716.62 33.42 54791.75 88888.00 2012-10-10 17:54:10.500 284 12716.65 33.45 54791.78 88888.00 2012-10-10 17:54:10.625 284 12716.65 33.48 54791.80 88888.00 2012-10-10 17:54:10.750 284 12716.62 33.48 54791.78 88888.00 2012-10-10 17:54:10.875 284 12716.60 33.50 54791.80 88888.00 2012-10-10 17:54:11.000 284 12716.65 33.55 54791.80 88888.00 2012-10-10 17:54:11.125 284 12716.70 33.58 54791.80 88888.00 2012-10-10 17:54:11.250 284 12716.73 33.60 54791.80 88888.00 2012-10-10 17:54:11.375 284 12716.75 33.62 54791.78 88888.00 2012-10-10 17:54:11.500 284 12716.80 33.62 54791.80 88888.00 2012-10-10 17:54:11.625 284 12716.80 33.65 54791.78 88888.00 2012-10-10 17:54:11.750 284 12716.77 33.70 54791.78 88888.00 2012-10-10 17:54:11.875 284 12716.77 33.73 54791.78 88888.00 2012-10-10 17:54:12.000 284 12716.75 33.75 54791.72 88888.00 2012-10-10 17:54:12.125 284 12716.73 33.77 54791.70 88888.00 2012-10-10 17:54:12.250 284 12716.77 33.77 54791.65 88888.00 2012-10-10 17:54:12.375 284 12716.88 33.83 54791.57 88888.00 2012-10-10 17:54:12.500 284 12716.95 33.90 54791.53 88888.00 2012-10-10 17:54:12.625 284 12717.02 33.95 54791.47 88888.00 2012-10-10 17:54:12.750 284 12717.05 33.98 54791.45 88888.00 2012-10-10 17:54:12.875 284 12717.00 34.00 54791.47 88888.00 2012-10-10 17:54:13.000 284 12716.98 34.02 54791.45 88888.00 2012-10-10 17:54:13.125 284 12716.90 34.08 54791.45 88888.00 2012-10-10 17:54:13.250 284 12716.83 34.08 54791.53 88888.00 2012-10-10 17:54:13.375 284 12716.83 34.10 54791.57 88888.00 2012-10-10 17:54:13.500 284 12716.88 34.10 54791.62 88888.00 2012-10-10 17:54:13.625 284 12716.88 34.10 54791.65 88888.00 2012-10-10 17:54:13.750 284 12716.90 34.17 54791.65 88888.00 2012-10-10 17:54:13.875 284 12716.92 34.20 54791.65 88888.00 2012-10-10 17:54:14.000 284 12716.95 34.20 54791.65 88888.00 2012-10-10 17:54:14.125 284 12717.00 34.23 54791.65 88888.00 2012-10-10 17:54:14.250 284 12716.92 34.25 54791.68 88888.00 2012-10-10 17:54:14.375 284 12716.95 34.30 54791.68 88888.00 2012-10-10 17:54:14.500 284 12716.98 34.30 54791.62 88888.00 2012-10-10 17:54:14.625 284 12717.02 34.33 54791.62 88888.00 2012-10-10 17:54:14.750 284 12717.02 34.35 54791.62 88888.00 2012-10-10 17:54:14.875 284 12717.00 34.35 54791.62 88888.00 2012-10-10 17:54:15.000 284 12717.02 34.40 54791.65 88888.00 2012-10-10 17:54:15.125 284 12717.05 34.42 54791.62 88888.00 2012-10-10 17:54:15.250 284 12717.00 34.45 54791.53 88888.00 2012-10-10 17:54:15.375 284 12717.05 34.45 54791.45 88888.00 2012-10-10 17:54:15.500 284 12717.08 34.50 54791.38 88888.00 2012-10-10 17:54:15.625 284 12717.08 34.55 54791.38 88888.00 2012-10-10 17:54:15.750 284 12717.12 34.60 54791.38 88888.00 2012-10-10 17:54:15.875 284 12717.23 34.60 54791.32 88888.00 2012-10-10 17:54:16.000 284 12717.25 34.65 54791.32 88888.00 2012-10-10 17:54:16.125 284 12717.23 34.65 54791.35 88888.00 2012-10-10 17:54:16.250 284 12717.15 34.67 54791.40 88888.00 2012-10-10 17:54:16.375 284 12717.15 34.70 54791.43 88888.00 2012-10-10 17:54:16.500 284 12717.12 34.73 54791.50 88888.00 2012-10-10 17:54:16.625 284 12717.17 34.77 54791.55 88888.00 2012-10-10 17:54:16.750 284 12717.25 34.80 54791.55 88888.00 2012-10-10 17:54:16.875 284 12717.30 34.85 54791.55 88888.00 2012-10-10 17:54:17.000 284 12717.25 34.88 54791.55 88888.00 2012-10-10 17:54:17.125 284 12717.17 34.90 54791.57 88888.00 2012-10-10 17:54:17.250 284 12717.15 34.95 54791.55 88888.00 2012-10-10 17:54:17.375 284 12717.12 35.00 54791.57 88888.00 2012-10-10 17:54:17.500 284 12717.10 35.02 54791.55 88888.00 2012-10-10 17:54:17.625 284 12717.15 35.02 54791.55 88888.00 2012-10-10 17:54:17.750 284 12717.12 35.05 54791.55 88888.00 2012-10-10 17:54:17.875 284 12717.15 35.10 54791.53 88888.00 2012-10-10 17:54:18.000 284 12717.20 35.12 54791.50 88888.00 2012-10-10 17:54:18.125 284 12717.23 35.15 54791.50 88888.00 2012-10-10 17:54:18.250 284 12717.25 35.17 54791.43 88888.00 2012-10-10 17:54:18.375 284 12717.27 35.25 54791.38 88888.00 2012-10-10 17:54:18.500 284 12717.25 35.30 54791.32 88888.00 2012-10-10 17:54:18.625 284 12717.27 35.30 54791.28 88888.00 2012-10-10 17:54:18.750 284 12717.30 35.35 54791.28 88888.00 2012-10-10 17:54:18.875 284 12717.27 35.40 54791.25 88888.00 2012-10-10 17:54:19.000 284 12717.35 35.45 54791.25 88888.00 2012-10-10 17:54:19.125 284 12717.38 35.50 54791.22 88888.00 2012-10-10 17:54:19.250 284 12717.30 35.55 54791.30 88888.00 2012-10-10 17:54:19.375 284 12717.38 35.58 54791.35 88888.00 2012-10-10 17:54:19.500 284 12717.40 35.60 54791.40 88888.00 2012-10-10 17:54:19.625 284 12717.33 35.62 54791.45 88888.00 2012-10-10 17:54:19.750 284 12717.30 35.65 54791.45 88888.00 2012-10-10 17:54:19.875 284 12717.33 35.67 54791.47 88888.00 2012-10-10 17:54:20.000 284 12717.33 35.73 54791.43 88888.00 2012-10-10 17:54:20.125 284 12717.38 35.80 54791.45 88888.00 2012-10-10 17:54:20.250 284 12717.38 35.85 54791.47 88888.00 2012-10-10 17:54:20.375 284 12717.45 35.85 54791.47 88888.00 2012-10-10 17:54:20.500 284 12717.45 35.88 54791.45 88888.00 2012-10-10 17:54:20.625 284 12717.50 35.92 54791.40 88888.00 2012-10-10 17:54:20.750 284 12717.50 35.95 54791.40 88888.00 2012-10-10 17:54:20.875 284 12717.50 36.00 54791.40 88888.00 2012-10-10 17:54:21.000 284 12717.48 36.02 54791.38 88888.00 2012-10-10 17:54:21.125 284 12717.45 36.08 54791.38 88888.00 2012-10-10 17:54:21.250 284 12717.50 36.10 54791.38 88888.00 2012-10-10 17:54:21.375 284 12717.58 36.17 54791.30 88888.00 2012-10-10 17:54:21.500 284 12717.60 36.25 54791.25 88888.00 2012-10-10 17:54:21.625 284 12717.60 36.27 54791.20 88888.00 2012-10-10 17:54:21.750 284 12717.62 36.30 54791.20 88888.00 2012-10-10 17:54:21.875 284 12717.65 36.33 54791.18 88888.00 2012-10-10 17:54:22.000 284 12717.67 36.35 54791.18 88888.00 2012-10-10 17:54:22.125 284 12717.73 36.40 54791.18 88888.00 2012-10-10 17:54:22.250 284 12717.75 36.45 54791.22 88888.00 2012-10-10 17:54:22.375 284 12717.73 36.45 54791.22 88888.00 2012-10-10 17:54:22.500 284 12717.73 36.45 54791.28 88888.00 2012-10-10 17:54:22.625 284 12717.75 36.52 54791.35 88888.00 2012-10-10 17:54:22.750 284 12717.80 36.55 54791.38 88888.00 2012-10-10 17:54:22.875 284 12717.77 36.58 54791.38 88888.00 2012-10-10 17:54:23.000 284 12717.77 36.58 54791.35 88888.00 2012-10-10 17:54:23.125 284 12717.75 36.62 54791.38 88888.00 2012-10-10 17:54:23.250 284 12717.77 36.62 54791.38 88888.00 2012-10-10 17:54:23.375 284 12717.85 36.67 54791.38 88888.00 2012-10-10 17:54:23.500 284 12717.85 36.67 54791.38 88888.00 2012-10-10 17:54:23.625 284 12717.85 36.73 54791.35 88888.00 2012-10-10 17:54:23.750 284 12717.85 36.75 54791.32 88888.00 2012-10-10 17:54:23.875 284 12717.88 36.77 54791.35 88888.00 2012-10-10 17:54:24.000 284 12717.88 36.80 54791.32 88888.00 2012-10-10 17:54:24.125 284 12717.90 36.83 54791.32 88888.00 2012-10-10 17:54:24.250 284 12717.90 36.83 54791.28 88888.00 2012-10-10 17:54:24.375 284 12718.00 36.90 54791.22 88888.00 2012-10-10 17:54:24.500 284 12718.05 36.95 54791.15 88888.00 2012-10-10 17:54:24.625 284 12718.05 36.95 54791.12 88888.00 2012-10-10 17:54:24.750 284 12718.05 36.98 54791.10 88888.00 2012-10-10 17:54:24.875 284 12718.02 37.02 54791.07 88888.00 2012-10-10 17:54:25.000 284 12718.05 37.02 54791.07 88888.00 2012-10-10 17:54:25.125 284 12718.05 37.05 54791.10 88888.00 2012-10-10 17:54:25.250 284 12718.02 37.08 54791.18 88888.00 2012-10-10 17:54:25.375 284 12718.00 37.10 54791.25 88888.00 2012-10-10 17:54:25.500 284 12718.02 37.10 54791.28 88888.00 2012-10-10 17:54:25.625 284 12718.02 37.12 54791.32 88888.00 2012-10-10 17:54:25.750 284 12718.02 37.15 54791.35 88888.00 2012-10-10 17:54:25.875 284 12718.08 37.17 54791.35 88888.00 2012-10-10 17:54:26.000 284 12718.05 37.25 54791.32 88888.00 2012-10-10 17:54:26.125 284 12718.05 37.25 54791.32 88888.00 2012-10-10 17:54:26.250 284 12718.02 37.25 54791.32 88888.00 2012-10-10 17:54:26.375 284 12718.10 37.27 54791.35 88888.00 2012-10-10 17:54:26.500 284 12718.17 37.33 54791.35 88888.00 2012-10-10 17:54:26.625 284 12718.12 37.30 54791.35 88888.00 2012-10-10 17:54:26.750 284 12718.08 37.33 54791.32 88888.00 2012-10-10 17:54:26.875 284 12718.12 37.35 54791.32 88888.00 2012-10-10 17:54:27.000 284 12718.23 37.35 54791.30 88888.00 2012-10-10 17:54:27.125 284 12718.25 37.38 54791.30 88888.00 2012-10-10 17:54:27.250 284 12718.27 37.40 54791.30 88888.00 2012-10-10 17:54:27.375 284 12718.30 37.40 54791.20 88888.00 2012-10-10 17:54:27.500 284 12718.33 37.45 54791.12 88888.00 2012-10-10 17:54:27.625 284 12718.38 37.48 54791.12 88888.00 2012-10-10 17:54:27.750 284 12718.38 37.50 54791.12 88888.00 2012-10-10 17:54:27.875 284 12718.35 37.52 54791.12 88888.00 2012-10-10 17:54:28.000 284 12718.38 37.52 54791.10 88888.00 2012-10-10 17:54:28.125 284 12718.45 37.55 54791.07 88888.00 2012-10-10 17:54:28.250 284 12718.40 37.58 54791.15 88888.00 2012-10-10 17:54:28.375 284 12718.33 37.60 54791.20 88888.00 2012-10-10 17:54:28.500 284 12718.25 37.60 54791.25 88888.00 2012-10-10 17:54:28.625 284 12718.27 37.58 54791.22 88888.00 2012-10-10 17:54:28.750 284 12718.27 37.58 54791.25 88888.00 2012-10-10 17:54:28.875 284 12718.33 37.62 54791.28 88888.00 2012-10-10 17:54:29.000 284 12718.35 37.60 54791.30 88888.00 2012-10-10 17:54:29.125 284 12718.38 37.60 54791.30 88888.00 2012-10-10 17:54:29.250 284 12718.35 37.62 54791.28 88888.00 2012-10-10 17:54:29.375 284 12718.38 37.65 54791.28 88888.00 2012-10-10 17:54:29.500 284 12718.40 37.65 54791.28 88888.00 2012-10-10 17:54:29.625 284 12718.42 37.67 54791.28 88888.00 2012-10-10 17:54:29.750 284 12718.38 37.67 54791.28 88888.00 2012-10-10 17:54:29.875 284 12718.38 37.70 54791.28 88888.00 2012-10-10 17:54:30.000 284 12718.38 37.73 54791.28 88888.00 2012-10-10 17:54:30.125 284 12718.38 37.75 54791.30 88888.00 2012-10-10 17:54:30.250 284 12718.40 37.75 54791.22 88888.00 2012-10-10 17:54:30.375 284 12718.42 37.80 54791.15 88888.00 2012-10-10 17:54:30.500 284 12718.50 37.80 54791.10 88888.00 2012-10-10 17:54:30.625 284 12718.52 37.83 54791.10 88888.00 2012-10-10 17:54:30.750 284 12718.50 37.83 54791.07 88888.00 2012-10-10 17:54:30.875 284 12718.48 37.83 54791.05 88888.00 2012-10-10 17:54:31.000 284 12718.52 37.80 54791.05 88888.00 2012-10-10 17:54:31.125 284 12718.58 37.83 54791.05 88888.00 2012-10-10 17:54:31.250 284 12718.48 37.83 54791.12 88888.00 2012-10-10 17:54:31.375 284 12718.45 37.85 54791.20 88888.00 2012-10-10 17:54:31.500 284 12718.45 37.83 54791.22 88888.00 2012-10-10 17:54:31.625 284 12718.50 37.80 54791.25 88888.00 2012-10-10 17:54:31.750 284 12718.50 37.83 54791.25 88888.00 2012-10-10 17:54:31.875 284 12718.52 37.80 54791.25 88888.00 2012-10-10 17:54:32.000 284 12718.50 37.83 54791.25 88888.00 2012-10-10 17:54:32.125 284 12718.48 37.85 54791.25 88888.00 2012-10-10 17:54:32.250 284 12718.45 37.85 54791.25 88888.00 2012-10-10 17:54:32.375 284 12718.48 37.88 54791.25 88888.00 2012-10-10 17:54:32.500 284 12718.50 37.90 54791.25 88888.00 2012-10-10 17:54:32.625 284 12718.45 37.90 54791.25 88888.00 2012-10-10 17:54:32.750 284 12718.42 37.92 54791.22 88888.00 2012-10-10 17:54:32.875 284 12718.45 37.90 54791.22 88888.00 2012-10-10 17:54:33.000 284 12718.52 37.92 54791.22 88888.00 2012-10-10 17:54:33.125 284 12718.50 37.92 54791.22 88888.00 2012-10-10 17:54:33.250 284 12718.45 37.90 54791.18 88888.00 2012-10-10 17:54:33.375 284 12718.48 37.92 54791.12 88888.00 2012-10-10 17:54:33.500 284 12718.55 37.95 54791.10 88888.00 2012-10-10 17:54:33.625 284 12718.55 37.95 54791.05 88888.00 2012-10-10 17:54:33.750 284 12718.50 37.92 54791.03 88888.00 2012-10-10 17:54:33.875 284 12718.58 37.92 54791.00 88888.00 2012-10-10 17:54:34.000 284 12718.60 37.92 54791.00 88888.00 2012-10-10 17:54:34.125 284 12718.60 37.92 54791.03 88888.00 2012-10-10 17:54:34.250 284 12718.50 37.98 54791.12 88888.00 2012-10-10 17:54:34.375 284 12718.50 37.95 54791.15 88888.00 2012-10-10 17:54:34.500 284 12718.42 37.90 54791.20 88888.00 2012-10-10 17:54:34.625 284 12718.45 37.90 54791.22 88888.00 2012-10-10 17:54:34.750 284 12718.50 37.92 54791.22 88888.00 2012-10-10 17:54:34.875 284 12718.52 37.92 54791.25 88888.00 2012-10-10 17:54:35.000 284 12718.52 37.90 54791.28 88888.00 2012-10-10 17:54:35.125 284 12718.52 37.90 54791.28 88888.00 2012-10-10 17:54:35.250 284 12718.48 37.92 54791.28 88888.00 2012-10-10 17:54:35.375 284 12718.50 37.95 54791.28 88888.00 2012-10-10 17:54:35.500 284 12718.52 37.92 54791.28 88888.00 2012-10-10 17:54:35.625 284 12718.50 37.98 54791.28 88888.00 2012-10-10 17:54:35.750 284 12718.50 37.98 54791.28 88888.00 2012-10-10 17:54:35.875 284 12718.52 38.00 54791.22 88888.00 2012-10-10 17:54:36.000 284 12718.50 38.00 54791.25 88888.00 2012-10-10 17:54:36.125 284 12718.50 38.02 54791.28 88888.00 2012-10-10 17:54:36.250 284 12718.48 37.98 54791.20 88888.00 2012-10-10 17:54:36.375 284 12718.52 38.00 54791.15 88888.00 2012-10-10 17:54:36.500 284 12718.58 38.05 54791.10 88888.00 2012-10-10 17:54:36.625 284 12718.55 38.08 54791.07 88888.00 2012-10-10 17:54:36.750 284 12718.52 38.08 54791.07 88888.00 2012-10-10 17:54:36.875 284 12718.55 38.08 54791.10 88888.00 2012-10-10 17:54:37.000 284 12718.60 38.10 54791.07 88888.00 2012-10-10 17:54:37.125 284 12718.67 38.10 54791.07 88888.00 2012-10-10 17:54:37.250 284 12718.62 38.10 54791.18 88888.00 2012-10-10 17:54:37.375 284 12718.60 38.12 54791.22 88888.00 2012-10-10 17:54:37.500 284 12718.55 38.10 54791.28 88888.00 2012-10-10 17:54:37.625 284 12718.48 38.10 54791.28 88888.00 2012-10-10 17:54:37.750 284 12718.48 38.10 54791.25 88888.00 2012-10-10 17:54:37.875 284 12718.52 38.12 54791.28 88888.00 2012-10-10 17:54:38.000 284 12718.58 38.10 54791.28 88888.00 2012-10-10 17:54:38.125 284 12718.55 38.10 54791.32 88888.00 2012-10-10 17:54:38.250 284 12718.50 38.12 54791.32 88888.00 2012-10-10 17:54:38.375 284 12718.45 38.12 54791.30 88888.00 2012-10-10 17:54:38.500 284 12718.40 38.15 54791.30 88888.00 2012-10-10 17:54:38.625 284 12718.48 38.15 54791.32 88888.00 2012-10-10 17:54:38.750 284 12718.52 38.17 54791.30 88888.00 2012-10-10 17:54:38.875 284 12718.50 38.20 54791.32 88888.00 2012-10-10 17:54:39.000 284 12718.48 38.17 54791.30 88888.00 2012-10-10 17:54:39.125 284 12718.48 38.15 54791.30 88888.00 2012-10-10 17:54:39.250 284 12718.50 38.20 54791.28 88888.00 2012-10-10 17:54:39.375 284 12718.45 38.17 54791.18 88888.00 2012-10-10 17:54:39.500 284 12718.50 38.23 54791.12 88888.00 2012-10-10 17:54:39.625 284 12718.60 38.25 54791.12 88888.00 2012-10-10 17:54:39.750 284 12718.60 38.27 54791.15 88888.00 2012-10-10 17:54:39.875 284 12718.62 38.27 54791.12 88888.00 2012-10-10 17:54:40.000 284 12718.67 38.27 54791.12 88888.00 2012-10-10 17:54:40.125 284 12718.62 38.30 54791.15 88888.00 2012-10-10 17:54:40.250 284 12718.60 38.30 54791.18 88888.00 2012-10-10 17:54:40.375 284 12718.60 38.30 54791.20 88888.00 2012-10-10 17:54:40.500 284 12718.62 38.27 54791.25 88888.00 2012-10-10 17:54:40.625 284 12718.65 38.27 54791.30 88888.00 2012-10-10 17:54:40.750 284 12718.60 38.30 54791.30 88888.00 2012-10-10 17:54:40.875 284 12718.55 38.30 54791.32 88888.00 2012-10-10 17:54:41.000 284 12718.60 38.33 54791.30 88888.00 2012-10-10 17:54:41.125 284 12718.62 38.33 54791.32 88888.00 2012-10-10 17:54:41.250 284 12718.62 38.33 54791.32 88888.00 2012-10-10 17:54:41.375 284 12718.65 38.35 54791.32 88888.00 2012-10-10 17:54:41.500 284 12718.67 38.35 54791.35 88888.00 2012-10-10 17:54:41.625 284 12718.70 38.35 54791.32 88888.00 2012-10-10 17:54:41.750 284 12718.75 38.35 54791.30 88888.00 2012-10-10 17:54:41.875 284 12718.75 38.35 54791.32 88888.00 2012-10-10 17:54:42.000 284 12718.70 38.35 54791.32 88888.00 2012-10-10 17:54:42.125 284 12718.67 38.35 54791.32 88888.00 2012-10-10 17:54:42.250 284 12718.67 38.30 54791.28 88888.00 2012-10-10 17:54:42.375 284 12718.75 38.33 54791.20 88888.00 2012-10-10 17:54:42.500 284 12718.80 38.35 54791.15 88888.00 2012-10-10 17:54:42.625 284 12718.88 38.38 54791.12 88888.00 2012-10-10 17:54:42.750 284 12718.90 38.40 54791.12 88888.00 2012-10-10 17:54:42.875 284 12718.83 38.38 54791.12 88888.00 2012-10-10 17:54:43.000 284 12718.80 38.38 54791.10 88888.00 2012-10-10 17:54:43.125 284 12718.80 38.38 54791.12 88888.00 2012-10-10 17:54:43.250 284 12718.77 38.38 54791.15 88888.00 2012-10-10 17:54:43.375 284 12718.80 38.35 54791.20 88888.00 2012-10-10 17:54:43.500 284 12718.85 38.35 54791.28 88888.00 2012-10-10 17:54:43.625 284 12718.83 38.38 54791.32 88888.00 2012-10-10 17:54:43.750 284 12718.83 38.38 54791.35 88888.00 2012-10-10 17:54:43.875 284 12718.88 38.38 54791.38 88888.00 2012-10-10 17:54:44.000 284 12718.90 38.38 54791.38 88888.00 2012-10-10 17:54:44.125 284 12718.95 38.38 54791.38 88888.00 2012-10-10 17:54:44.250 284 12718.95 38.38 54791.35 88888.00 2012-10-10 17:54:44.375 284 12718.92 38.38 54791.35 88888.00 2012-10-10 17:54:44.500 284 12718.88 38.40 54791.32 88888.00 2012-10-10 17:54:44.625 284 12718.88 38.40 54791.35 88888.00 2012-10-10 17:54:44.750 284 12718.88 38.40 54791.35 88888.00 2012-10-10 17:54:44.875 284 12718.85 38.40 54791.35 88888.00 2012-10-10 17:54:45.000 284 12718.92 38.42 54791.32 88888.00 2012-10-10 17:54:45.125 284 12718.95 38.42 54791.32 88888.00 2012-10-10 17:54:45.250 284 12718.92 38.40 54791.28 88888.00 2012-10-10 17:54:45.375 284 12718.95 38.42 54791.22 88888.00 2012-10-10 17:54:45.500 284 12719.02 38.45 54791.20 88888.00 2012-10-10 17:54:45.625 284 12719.05 38.48 54791.18 88888.00 2012-10-10 17:54:45.750 284 12719.02 38.48 54791.15 88888.00 2012-10-10 17:54:45.875 284 12719.05 38.48 54791.15 88888.00 2012-10-10 17:54:46.000 284 12719.08 38.48 54791.15 88888.00 2012-10-10 17:54:46.125 284 12719.10 38.48 54791.15 88888.00 2012-10-10 17:54:46.250 284 12719.08 38.48 54791.22 88888.00 2012-10-10 17:54:46.375 284 12719.02 38.45 54791.22 88888.00 2012-10-10 17:54:46.500 284 12719.00 38.42 54791.30 88888.00 2012-10-10 17:54:46.625 284 12718.92 38.45 54791.32 88888.00 2012-10-10 17:54:46.750 284 12718.98 38.45 54791.38 88888.00 2012-10-10 17:54:46.875 284 12718.98 38.45 54791.38 88888.00 2012-10-10 17:54:47.000 284 12718.98 38.45 54791.38 88888.00 2012-10-10 17:54:47.125 284 12719.00 38.45 54791.38 88888.00 2012-10-10 17:54:47.250 284 12719.02 38.42 54791.38 88888.00 2012-10-10 17:54:47.375 284 12719.08 38.48 54791.38 88888.00 2012-10-10 17:54:47.500 284 12719.08 38.48 54791.40 88888.00 2012-10-10 17:54:47.625 284 12719.00 38.48 54791.35 88888.00 2012-10-10 17:54:47.750 284 12719.00 38.48 54791.35 88888.00 2012-10-10 17:54:47.875 284 12719.05 38.48 54791.38 88888.00 2012-10-10 17:54:48.000 284 12719.05 38.48 54791.38 88888.00 2012-10-10 17:54:48.125 284 12719.08 38.48 54791.38 88888.00 2012-10-10 17:54:48.250 284 12719.05 38.48 54791.30 88888.00 2012-10-10 17:54:48.375 284 12719.08 38.48 54791.25 88888.00 2012-10-10 17:54:48.500 284 12719.08 38.50 54791.20 88888.00 2012-10-10 17:54:48.625 284 12719.15 38.50 54791.18 88888.00 2012-10-10 17:54:48.750 284 12719.15 38.50 54791.15 88888.00 2012-10-10 17:54:48.875 284 12719.10 38.48 54791.15 88888.00 2012-10-10 17:54:49.000 284 12719.10 38.48 54791.18 88888.00 2012-10-10 17:54:49.125 284 12719.10 38.45 54791.18 88888.00 2012-10-10 17:54:49.250 284 12719.10 38.45 54791.22 88888.00 2012-10-10 17:54:49.375 284 12719.12 38.45 54791.28 88888.00 2012-10-10 17:54:49.500 284 12719.10 38.48 54791.35 88888.00 2012-10-10 17:54:49.625 284 12719.08 38.45 54791.40 88888.00 2012-10-10 17:54:49.750 284 12719.10 38.42 54791.40 88888.00 2012-10-10 17:54:49.875 284 12719.12 38.42 54791.40 88888.00 2012-10-10 17:54:50.000 284 12719.08 38.45 54791.40 88888.00 2012-10-10 17:54:50.125 284 12719.10 38.45 54791.43 88888.00 2012-10-10 17:54:50.250 284 12719.12 38.45 54791.45 88888.00 2012-10-10 17:54:50.375 284 12719.17 38.45 54791.45 88888.00 2012-10-10 17:54:50.500 284 12719.12 38.42 54791.43 88888.00 2012-10-10 17:54:50.625 284 12719.12 38.45 54791.40 88888.00 2012-10-10 17:54:50.750 284 12719.12 38.42 54791.38 88888.00 2012-10-10 17:54:50.875 284 12719.12 38.40 54791.40 88888.00 2012-10-10 17:54:51.000 284 12719.12 38.38 54791.40 88888.00 2012-10-10 17:54:51.125 284 12719.12 38.38 54791.43 88888.00 2012-10-10 17:54:51.250 284 12719.10 38.35 54791.38 88888.00 2012-10-10 17:54:51.375 284 12719.12 38.35 54791.30 88888.00 2012-10-10 17:54:51.500 284 12719.17 38.33 54791.22 88888.00 2012-10-10 17:54:51.625 284 12719.20 38.33 54791.22 88888.00 2012-10-10 17:54:51.750 284 12719.23 38.33 54791.22 88888.00 2012-10-10 17:54:51.875 284 12719.23 38.35 54791.20 88888.00 2012-10-10 17:54:52.000 284 12719.20 38.33 54791.20 88888.00 2012-10-10 17:54:52.125 284 12719.20 38.33 54791.20 88888.00 2012-10-10 17:54:52.250 284 12719.20 38.33 54791.25 88888.00 2012-10-10 17:54:52.375 284 12719.17 38.27 54791.30 88888.00 2012-10-10 17:54:52.500 284 12719.17 38.25 54791.35 88888.00 2012-10-10 17:54:52.625 284 12719.23 38.23 54791.40 88888.00 2012-10-10 17:54:52.750 284 12719.23 38.23 54791.40 88888.00 2012-10-10 17:54:52.875 284 12719.25 38.23 54791.43 88888.00 2012-10-10 17:54:53.000 284 12719.25 38.23 54791.40 88888.00 2012-10-10 17:54:53.125 284 12719.30 38.20 54791.43 88888.00 2012-10-10 17:54:53.250 284 12719.30 38.17 54791.45 88888.00 2012-10-10 17:54:53.375 284 12719.33 38.23 54791.47 88888.00 2012-10-10 17:54:53.500 284 12719.27 38.25 54791.47 88888.00 2012-10-10 17:54:53.625 284 12719.23 38.20 54791.45 88888.00 2012-10-10 17:54:53.750 284 12719.23 38.17 54791.47 88888.00 2012-10-10 17:54:53.875 284 12719.27 38.17 54791.45 88888.00 2012-10-10 17:54:54.000 284 12719.27 38.15 54791.45 88888.00 2012-10-10 17:54:54.125 284 12719.30 38.15 54791.40 88888.00 2012-10-10 17:54:54.250 284 12719.33 38.10 54791.38 88888.00 2012-10-10 17:54:54.375 284 12719.38 38.12 54791.35 88888.00 2012-10-10 17:54:54.500 284 12719.38 38.15 54791.30 88888.00 2012-10-10 17:54:54.625 284 12719.35 38.12 54791.28 88888.00 2012-10-10 17:54:54.750 284 12719.33 38.12 54791.28 88888.00 2012-10-10 17:54:54.875 284 12719.33 38.12 54791.28 88888.00 2012-10-10 17:54:55.000 284 12719.35 38.15 54791.25 88888.00 2012-10-10 17:54:55.125 284 12719.35 38.12 54791.28 88888.00 2012-10-10 17:54:55.250 284 12719.33 38.10 54791.35 88888.00 2012-10-10 17:54:55.375 284 12719.30 38.08 54791.35 88888.00 2012-10-10 17:54:55.500 284 12719.33 38.05 54791.40 88888.00 2012-10-10 17:54:55.625 284 12719.27 38.05 54791.45 88888.00 2012-10-10 17:54:55.750 284 12719.35 38.02 54791.50 88888.00 2012-10-10 17:54:55.875 284 12719.40 38.00 54791.53 88888.00 2012-10-10 17:54:56.000 284 12719.38 38.00 54791.53 88888.00 2012-10-10 17:54:56.125 284 12719.33 38.00 54791.53 88888.00 2012-10-10 17:54:56.250 284 12719.25 37.98 54791.55 88888.00 2012-10-10 17:54:56.375 284 12719.23 37.95 54791.50 88888.00 2012-10-10 17:54:56.500 284 12719.25 37.95 54791.55 88888.00 2012-10-10 17:54:56.625 284 12719.33 37.95 54791.53 88888.00 2012-10-10 17:54:56.750 284 12719.40 37.92 54791.55 88888.00 2012-10-10 17:54:56.875 284 12719.35 37.92 54791.57 88888.00 2012-10-10 17:54:57.000 284 12719.35 37.92 54791.57 88888.00 2012-10-10 17:54:57.125 284 12719.33 37.90 54791.55 88888.00 2012-10-10 17:54:57.250 284 12719.27 37.90 54791.50 88888.00 2012-10-10 17:54:57.375 284 12719.30 37.95 54791.45 88888.00 2012-10-10 17:54:57.500 284 12719.35 37.95 54791.38 88888.00 2012-10-10 17:54:57.625 284 12719.38 37.95 54791.35 88888.00 2012-10-10 17:54:57.750 284 12719.40 37.95 54791.32 88888.00 2012-10-10 17:54:57.875 284 12719.42 37.92 54791.32 88888.00 2012-10-10 17:54:58.000 284 12719.45 37.90 54791.32 88888.00 2012-10-10 17:54:58.125 284 12719.45 37.92 54791.38 88888.00 2012-10-10 17:54:58.250 284 12719.48 37.95 54791.43 88888.00 2012-10-10 17:54:58.375 284 12719.50 37.92 54791.47 88888.00 2012-10-10 17:54:58.500 284 12719.48 37.92 54791.55 88888.00 2012-10-10 17:54:58.625 284 12719.50 37.95 54791.57 88888.00 2012-10-10 17:54:58.750 284 12719.50 37.95 54791.57 88888.00 2012-10-10 17:54:58.875 284 12719.48 37.98 54791.60 88888.00 2012-10-10 17:54:59.000 284 12719.50 37.92 54791.60 88888.00 2012-10-10 17:54:59.125 284 12719.50 37.95 54791.60 88888.00 2012-10-10 17:54:59.250 284 12719.42 37.95 54791.60 88888.00 2012-10-10 17:54:59.375 284 12719.45 37.95 54791.60 88888.00 2012-10-10 17:54:59.500 284 12719.42 37.98 54791.60 88888.00 2012-10-10 17:54:59.625 284 12719.42 37.98 54791.62 88888.00 2012-10-10 17:54:59.750 284 12719.40 37.98 54791.60 88888.00 2012-10-10 17:54:59.875 284 12719.40 37.95 54791.62 88888.00 2012-10-10 17:55:00.000 284 12719.42 37.98 54791.65 88888.00 2012-10-10 17:55:00.125 284 12719.40 38.00 54791.65 88888.00 2012-10-10 17:55:00.250 284 12719.42 37.98 54791.57 88888.00 2012-10-10 17:55:00.375 284 12719.42 37.98 54791.53 88888.00 2012-10-10 17:55:00.500 284 12719.42 37.98 54791.47 88888.00 2012-10-10 17:55:00.625 284 12719.45 38.00 54791.47 88888.00 2012-10-10 17:55:00.750 284 12719.48 38.00 54791.45 88888.00 2012-10-10 17:55:00.875 284 12719.48 38.02 54791.45 88888.00 2012-10-10 17:55:01.000 284 12719.55 38.05 54791.40 88888.00 2012-10-10 17:55:01.125 284 12719.58 38.05 54791.43 88888.00 2012-10-10 17:55:01.250 284 12719.50 38.02 54791.53 88888.00 2012-10-10 17:55:01.375 284 12719.45 38.05 54791.60 88888.00 2012-10-10 17:55:01.500 284 12719.45 37.98 54791.62 88888.00 2012-10-10 17:55:01.625 284 12719.48 37.98 54791.65 88888.00 2012-10-10 17:55:01.750 284 12719.45 38.00 54791.65 88888.00 2012-10-10 17:55:01.875 284 12719.45 37.98 54791.68 88888.00 2012-10-10 17:55:02.000 284 12719.58 37.98 54791.70 88888.00 2012-10-10 17:55:02.125 284 12719.60 37.98 54791.72 88888.00 2012-10-10 17:55:02.250 284 12719.50 37.95 54791.72 88888.00 2012-10-10 17:55:02.375 284 12719.50 37.95 54791.70 88888.00 2012-10-10 17:55:02.500 284 12719.50 37.95 54791.70 88888.00 2012-10-10 17:55:02.625 284 12719.50 37.98 54791.70 88888.00 2012-10-10 17:55:02.750 284 12719.45 37.98 54791.70 88888.00 2012-10-10 17:55:02.875 284 12719.42 37.95 54791.72 88888.00 2012-10-10 17:55:03.000 284 12719.45 37.92 54791.72 88888.00 2012-10-10 17:55:03.125 284 12719.48 37.95 54791.72 88888.00 2012-10-10 17:55:03.250 284 12719.48 37.95 54791.70 88888.00 2012-10-10 17:55:03.375 284 12719.52 37.95 54791.60 88888.00 2012-10-10 17:55:03.500 284 12719.52 38.00 54791.55 88888.00 2012-10-10 17:55:03.625 284 12719.52 38.00 54791.55 88888.00 2012-10-10 17:55:03.750 284 12719.52 38.02 54791.55 88888.00 2012-10-10 17:55:03.875 284 12719.52 38.00 54791.53 88888.00 2012-10-10 17:55:04.000 284 12719.52 38.02 54791.50 88888.00 2012-10-10 17:55:04.125 284 12719.52 38.02 54791.47 88888.00 2012-10-10 17:55:04.250 284 12719.52 38.02 54791.60 88888.00 2012-10-10 17:55:04.375 284 12719.55 38.02 54791.65 88888.00 2012-10-10 17:55:04.500 284 12719.52 38.00 54791.70 88888.00 2012-10-10 17:55:04.625 284 12719.52 37.98 54791.72 88888.00 2012-10-10 17:55:04.750 284 12719.58 37.95 54791.75 88888.00 2012-10-10 17:55:04.875 284 12719.58 37.98 54791.78 88888.00 2012-10-10 17:55:05.000 284 12719.55 38.00 54791.78 88888.00 2012-10-10 17:55:05.125 284 12719.55 38.00 54791.75 88888.00 2012-10-10 17:55:05.250 284 12719.55 37.98 54791.75 88888.00 2012-10-10 17:55:05.375 284 12719.52 38.00 54791.75 88888.00 2012-10-10 17:55:05.500 284 12719.52 38.00 54791.78 88888.00 2012-10-10 17:55:05.625 284 12719.60 38.00 54791.80 88888.00 2012-10-10 17:55:05.750 284 12719.60 38.00 54791.80 88888.00 2012-10-10 17:55:05.875 284 12719.58 37.98 54791.78 88888.00 2012-10-10 17:55:06.000 284 12719.52 38.00 54791.80 88888.00 2012-10-10 17:55:06.125 284 12719.52 37.98 54791.78 88888.00 2012-10-10 17:55:06.250 284 12719.50 37.98 54791.72 88888.00 2012-10-10 17:55:06.375 284 12719.58 38.00 54791.68 88888.00 2012-10-10 17:55:06.500 284 12719.65 38.00 54791.62 88888.00 2012-10-10 17:55:06.625 284 12719.62 38.02 54791.57 88888.00 2012-10-10 17:55:06.750 284 12719.58 38.00 54791.57 88888.00 2012-10-10 17:55:06.875 284 12719.60 38.00 54791.60 88888.00 2012-10-10 17:55:07.000 284 12719.67 38.00 54791.55 88888.00 2012-10-10 17:55:07.125 284 12719.70 38.02 54791.55 88888.00 2012-10-10 17:55:07.250 284 12719.67 38.02 54791.65 88888.00 2012-10-10 17:55:07.375 284 12719.62 38.00 54791.70 88888.00 2012-10-10 17:55:07.500 284 12719.55 37.98 54791.78 88888.00 2012-10-10 17:55:07.625 284 12719.55 37.98 54791.80 88888.00 2012-10-10 17:55:07.750 284 12719.60 37.98 54791.82 88888.00 2012-10-10 17:55:07.875 284 12719.60 38.00 54791.82 88888.00 2012-10-10 17:55:08.000 284 12719.67 37.98 54791.80 88888.00 2012-10-10 17:55:08.125 284 12719.70 38.02 54791.82 88888.00 2012-10-10 17:55:08.250 284 12719.60 38.00 54791.85 88888.00 2012-10-10 17:55:08.375 284 12719.60 37.98 54791.82 88888.00 2012-10-10 17:55:08.500 284 12719.65 37.98 54791.85 88888.00 2012-10-10 17:55:08.625 284 12719.67 37.98 54791.85 88888.00 2012-10-10 17:55:08.750 284 12719.67 38.00 54791.80 88888.00 2012-10-10 17:55:08.875 284 12719.70 37.98 54791.82 88888.00 2012-10-10 17:55:09.000 284 12719.70 37.95 54791.82 88888.00 2012-10-10 17:55:09.125 284 12719.77 37.98 54791.80 88888.00 2012-10-10 17:55:09.250 284 12719.75 37.98 54791.78 88888.00 2012-10-10 17:55:09.375 284 12719.77 37.98 54791.70 88888.00 2012-10-10 17:55:09.500 284 12719.80 37.98 54791.65 88888.00 2012-10-10 17:55:09.625 284 12719.85 38.00 54791.62 88888.00 2012-10-10 17:55:09.750 284 12719.88 38.00 54791.62 88888.00 2012-10-10 17:55:09.875 284 12719.83 38.00 54791.62 88888.00 2012-10-10 17:55:10.000 284 12719.85 38.00 54791.60 88888.00 2012-10-10 17:55:10.125 284 12719.92 37.98 54791.62 88888.00 2012-10-10 17:55:10.250 284 12719.98 37.95 54791.68 88888.00 2012-10-10 17:55:10.375 284 12719.98 37.95 54791.75 88888.00 2012-10-10 17:55:10.500 284 12719.98 37.90 54791.80 88888.00 2012-10-10 17:55:10.625 284 12719.95 37.90 54791.85 88888.00 2012-10-10 17:55:10.750 284 12719.95 37.90 54791.88 88888.00 2012-10-10 17:55:10.875 284 12720.00 37.90 54791.88 88888.00 2012-10-10 17:55:11.000 284 12720.02 37.92 54791.85 88888.00 2012-10-10 17:55:11.125 284 12720.00 37.92 54791.88 88888.00 2012-10-10 17:55:11.250 284 12720.02 37.90 54791.85 88888.00 2012-10-10 17:55:11.375 284 12720.05 37.88 54791.82 88888.00 2012-10-10 17:55:11.500 284 12720.05 37.90 54791.85 88888.00 2012-10-10 17:55:11.625 284 12720.00 37.90 54791.88 88888.00 2012-10-10 17:55:11.750 284 12720.00 37.85 54791.88 88888.00 2012-10-10 17:55:11.875 284 12720.02 37.83 54791.90 88888.00 2012-10-10 17:55:12.000 284 12720.00 37.83 54791.85 88888.00 2012-10-10 17:55:12.125 284 12720.02 37.83 54791.85 88888.00 2012-10-10 17:55:12.250 284 12720.05 37.80 54791.80 88888.00 2012-10-10 17:55:12.375 284 12720.12 37.80 54791.70 88888.00 2012-10-10 17:55:12.500 284 12720.15 37.83 54791.68 88888.00 2012-10-10 17:55:12.625 284 12720.23 37.85 54791.68 88888.00 2012-10-10 17:55:12.750 284 12720.25 37.85 54791.65 88888.00 2012-10-10 17:55:12.875 284 12720.30 37.83 54791.65 88888.00 2012-10-10 17:55:13.000 284 12720.30 37.80 54791.62 88888.00 2012-10-10 17:55:13.125 284 12720.25 37.80 54791.65 88888.00 2012-10-10 17:55:13.250 284 12720.25 37.77 54791.72 88888.00 2012-10-10 17:55:13.375 284 12720.25 37.75 54791.80 88888.00 2012-10-10 17:55:13.500 284 12720.25 37.73 54791.85 88888.00 2012-10-10 17:55:13.625 284 12720.23 37.70 54791.85 88888.00 2012-10-10 17:55:13.750 284 12720.20 37.70 54791.88 88888.00 2012-10-10 17:55:13.875 284 12720.25 37.73 54791.88 88888.00 2012-10-10 17:55:14.000 284 12720.30 37.70 54791.88 88888.00 2012-10-10 17:55:14.125 284 12720.25 37.67 54791.90 88888.00 2012-10-10 17:55:14.250 284 12720.23 37.67 54791.90 88888.00 2012-10-10 17:55:14.375 284 12720.35 37.70 54791.90 88888.00 2012-10-10 17:55:14.500 284 12720.40 37.67 54791.88 88888.00 2012-10-10 17:55:14.625 284 12720.35 37.65 54791.90 88888.00 2012-10-10 17:55:14.750 284 12720.38 37.65 54791.90 88888.00 2012-10-10 17:55:14.875 284 12720.40 37.67 54791.88 88888.00 2012-10-10 17:55:15.000 284 12720.40 37.65 54791.85 88888.00 2012-10-10 17:55:15.125 284 12720.38 37.70 54791.85 88888.00 2012-10-10 17:55:15.250 284 12720.38 37.65 54791.80 88888.00 2012-10-10 17:55:15.375 284 12720.42 37.65 54791.72 88888.00 2012-10-10 17:55:15.500 284 12720.48 37.67 54791.70 88888.00 2012-10-10 17:55:15.625 284 12720.52 37.70 54791.68 88888.00 2012-10-10 17:55:15.750 284 12720.55 37.70 54791.62 88888.00 2012-10-10 17:55:15.875 284 12720.52 37.70 54791.62 88888.00 2012-10-10 17:55:16.000 284 12720.48 37.70 54791.62 88888.00 2012-10-10 17:55:16.125 284 12720.48 37.70 54791.62 88888.00 2012-10-10 17:55:16.250 284 12720.45 37.67 54791.70 88888.00 2012-10-10 17:55:16.375 284 12720.48 37.70 54791.75 88888.00 2012-10-10 17:55:16.500 284 12720.50 37.67 54791.82 88888.00 2012-10-10 17:55:16.625 284 12720.42 37.67 54791.85 88888.00 2012-10-10 17:55:16.750 284 12720.40 37.67 54791.88 88888.00 2012-10-10 17:55:16.875 284 12720.48 37.65 54791.88 88888.00 2012-10-10 17:55:17.000 284 12720.48 37.67 54791.85 88888.00 2012-10-10 17:55:17.125 284 12720.45 37.67 54791.88 88888.00 2012-10-10 17:55:17.250 284 12720.48 37.67 54791.88 88888.00 2012-10-10 17:55:17.375 284 12720.50 37.65 54791.85 88888.00 2012-10-10 17:55:17.500 284 12720.48 37.67 54791.88 88888.00 2012-10-10 17:55:17.625 284 12720.45 37.67 54791.90 88888.00 2012-10-10 17:55:17.750 284 12720.48 37.67 54791.90 88888.00 2012-10-10 17:55:17.875 284 12720.52 37.65 54791.90 88888.00 2012-10-10 17:55:18.000 284 12720.52 37.62 54791.90 88888.00 2012-10-10 17:55:18.125 284 12720.52 37.62 54791.90 88888.00 2012-10-10 17:55:18.250 284 12720.50 37.60 54791.85 88888.00 2012-10-10 17:55:18.375 284 12720.50 37.60 54791.78 88888.00 2012-10-10 17:55:18.500 284 12720.52 37.62 54791.72 88888.00 2012-10-10 17:55:18.625 284 12720.52 37.65 54791.68 88888.00 2012-10-10 17:55:18.750 284 12720.52 37.65 54791.60 88888.00 2012-10-10 17:55:18.875 284 12720.52 37.65 54791.62 88888.00 2012-10-10 17:55:19.000 284 12720.55 37.62 54791.65 88888.00 2012-10-10 17:55:19.125 284 12720.58 37.62 54791.68 88888.00 2012-10-10 17:55:19.250 284 12720.52 37.65 54791.72 88888.00 2012-10-10 17:55:19.375 284 12720.48 37.62 54791.78 88888.00 2012-10-10 17:55:19.500 284 12720.45 37.62 54791.85 88888.00 2012-10-10 17:55:19.625 284 12720.48 37.60 54791.90 88888.00 2012-10-10 17:55:19.750 284 12720.52 37.60 54791.93 88888.00 2012-10-10 17:55:19.875 284 12720.58 37.60 54791.93 88888.00 2012-10-10 17:55:20.000 284 12720.55 37.62 54791.93 88888.00 2012-10-10 17:55:20.125 284 12720.48 37.62 54791.93 88888.00 2012-10-10 17:55:20.250 284 12720.42 37.60 54791.95 88888.00 2012-10-10 17:55:20.375 284 12720.55 37.62 54791.95 88888.00 2012-10-10 17:55:20.500 284 12720.58 37.60 54791.90 88888.00 2012-10-10 17:55:20.625 284 12720.58 37.60 54791.93 88888.00 2012-10-10 17:55:20.750 284 12720.58 37.60 54791.93 88888.00 2012-10-10 17:55:20.875 284 12720.58 37.60 54791.93 88888.00 2012-10-10 17:55:21.000 284 12720.60 37.60 54791.93 88888.00 2012-10-10 17:55:21.125 284 12720.60 37.60 54791.93 88888.00 2012-10-10 17:55:21.250 284 12720.58 37.58 54791.88 88888.00 2012-10-10 17:55:21.375 284 12720.60 37.62 54791.82 88888.00 2012-10-10 17:55:21.500 284 12720.60 37.62 54791.78 88888.00 2012-10-10 17:55:21.625 284 12720.62 37.62 54791.72 88888.00 2012-10-10 17:55:21.750 284 12720.58 37.62 54791.72 88888.00 2012-10-10 17:55:21.875 284 12720.52 37.60 54791.72 88888.00 2012-10-10 17:55:22.000 284 12720.42 37.62 54791.72 88888.00 2012-10-10 17:55:22.125 284 12720.45 37.60 54791.75 88888.00 2012-10-10 17:55:22.250 284 12720.50 37.58 54791.82 88888.00 2012-10-10 17:55:22.375 284 12720.58 37.60 54791.85 88888.00 2012-10-10 17:55:22.500 284 12720.52 37.58 54791.95 88888.00 2012-10-10 17:55:22.625 284 12720.52 37.60 54791.97 88888.00 2012-10-10 17:55:22.750 284 12720.48 37.62 54792.00 88888.00 2012-10-10 17:55:22.875 284 12720.48 37.60 54792.00 88888.00 2012-10-10 17:55:23.000 284 12720.48 37.58 54791.97 88888.00 2012-10-10 17:55:23.125 284 12720.48 37.60 54792.00 88888.00 2012-10-10 17:55:23.250 284 12720.50 37.60 54792.00 88888.00 2012-10-10 17:55:23.375 284 12720.58 37.60 54792.03 88888.00 2012-10-10 17:55:23.500 284 12720.62 37.60 54792.03 88888.00 2012-10-10 17:55:23.625 284 12720.65 37.60 54792.03 88888.00 2012-10-10 17:55:23.750 284 12720.65 37.62 54792.03 88888.00 2012-10-10 17:55:23.875 284 12720.60 37.62 54792.03 88888.00 2012-10-10 17:55:24.000 284 12720.60 37.60 54792.05 88888.00 2012-10-10 17:55:24.125 284 12720.62 37.62 54792.05 88888.00 2012-10-10 17:55:24.250 284 12720.55 37.60 54792.00 88888.00 2012-10-10 17:55:24.375 284 12720.55 37.62 54791.93 88888.00 2012-10-10 17:55:24.500 284 12720.55 37.62 54791.85 88888.00 2012-10-10 17:55:24.625 284 12720.62 37.62 54791.82 88888.00 2012-10-10 17:55:24.750 284 12720.62 37.62 54791.82 88888.00 2012-10-10 17:55:24.875 284 12720.60 37.65 54791.85 88888.00 2012-10-10 17:55:25.000 284 12720.55 37.67 54791.88 88888.00 2012-10-10 17:55:25.125 284 12720.55 37.67 54791.88 88888.00 2012-10-10 17:55:25.250 284 12720.58 37.65 54791.93 88888.00 2012-10-10 17:55:25.375 284 12720.60 37.67 54792.00 88888.00 2012-10-10 17:55:25.500 284 12720.52 37.67 54792.05 88888.00 2012-10-10 17:55:25.625 284 12720.45 37.65 54792.07 88888.00 2012-10-10 17:55:25.750 284 12720.50 37.65 54792.10 88888.00 2012-10-10 17:55:25.875 284 12720.60 37.65 54792.12 88888.00 2012-10-10 17:55:26.000 284 12720.62 37.65 54792.12 88888.00 2012-10-10 17:55:26.125 284 12720.62 37.65 54792.12 88888.00 2012-10-10 17:55:26.250 284 12720.62 37.65 54792.18 88888.00 2012-10-10 17:55:26.375 284 12720.62 37.65 54792.18 88888.00 2012-10-10 17:55:26.500 284 12720.62 37.67 54792.15 88888.00 2012-10-10 17:55:26.625 284 12720.58 37.67 54792.12 88888.00 2012-10-10 17:55:26.750 284 12720.55 37.70 54792.15 88888.00 2012-10-10 17:55:26.875 284 12720.58 37.70 54792.18 88888.00 2012-10-10 17:55:27.000 284 12720.55 37.70 54792.18 88888.00 2012-10-10 17:55:27.125 284 12720.52 37.67 54792.18 88888.00 2012-10-10 17:55:27.250 284 12720.52 37.70 54792.12 88888.00 2012-10-10 17:55:27.375 284 12720.60 37.73 54792.07 88888.00 2012-10-10 17:55:27.500 284 12720.58 37.77 54792.03 88888.00 2012-10-10 17:55:27.625 284 12720.55 37.77 54791.97 88888.00 2012-10-10 17:55:27.750 284 12720.60 37.73 54791.97 88888.00 2012-10-10 17:55:27.875 284 12720.65 37.77 54791.97 88888.00 2012-10-10 17:55:28.000 284 12720.67 37.77 54791.95 88888.00 2012-10-10 17:55:28.125 284 12720.65 37.77 54791.97 88888.00 2012-10-10 17:55:28.250 284 12720.58 37.75 54792.07 88888.00 2012-10-10 17:55:28.375 284 12720.58 37.77 54792.10 88888.00 2012-10-10 17:55:28.500 284 12720.52 37.75 54792.15 88888.00 2012-10-10 17:55:28.625 284 12720.58 37.75 54792.20 88888.00 2012-10-10 17:55:28.750 284 12720.60 37.75 54792.20 88888.00 2012-10-10 17:55:28.875 284 12720.58 37.75 54792.22 88888.00 2012-10-10 17:55:29.000 284 12720.60 37.75 54792.25 88888.00 2012-10-10 17:55:29.125 284 12720.67 37.75 54792.25 88888.00 2012-10-10 17:55:29.250 284 12720.65 37.73 54792.28 88888.00 2012-10-10 17:55:29.375 284 12720.62 37.73 54792.25 88888.00 2012-10-10 17:55:29.500 284 12720.65 37.75 54792.30 88888.00 2012-10-10 17:55:29.625 284 12720.70 37.77 54792.30 88888.00 2012-10-10 17:55:29.750 284 12720.70 37.75 54792.30 88888.00 2012-10-10 17:55:29.875 284 12720.67 37.73 54792.30 88888.00 2012-10-10 17:55:30.000 284 12720.65 37.73 54792.30 88888.00 2012-10-10 17:55:30.125 284 12720.67 37.73 54792.32 88888.00 2012-10-10 17:55:30.250 284 12720.73 37.73 54792.28 88888.00 2012-10-10 17:55:30.375 284 12720.77 37.77 54792.20 88888.00 2012-10-10 17:55:30.500 284 12720.77 37.80 54792.12 88888.00 2012-10-10 17:55:30.625 284 12720.77 37.80 54792.07 88888.00 2012-10-10 17:55:30.750 284 12720.88 37.80 54792.07 88888.00 2012-10-10 17:55:30.875 284 12720.88 37.80 54792.07 88888.00 2012-10-10 17:55:31.000 284 12720.85 37.83 54792.07 88888.00 2012-10-10 17:55:31.125 284 12720.85 37.83 54792.07 88888.00 2012-10-10 17:55:31.250 284 12720.80 37.83 54792.15 88888.00 2012-10-10 17:55:31.375 284 12720.73 37.80 54792.20 88888.00 2012-10-10 17:55:31.500 284 12720.73 37.75 54792.25 88888.00 2012-10-10 17:55:31.625 284 12720.80 37.77 54792.28 88888.00 2012-10-10 17:55:31.750 284 12720.85 37.75 54792.30 88888.00 2012-10-10 17:55:31.875 284 12720.88 37.75 54792.32 88888.00 2012-10-10 17:55:32.000 284 12720.98 37.75 54792.32 88888.00 2012-10-10 17:55:32.125 284 12720.98 37.75 54792.35 88888.00 2012-10-10 17:55:32.250 284 12720.92 37.77 54792.35 88888.00 2012-10-10 17:55:32.375 284 12720.92 37.75 54792.32 88888.00 2012-10-10 17:55:32.500 284 12720.95 37.75 54792.30 88888.00 2012-10-10 17:55:32.625 284 12721.08 37.77 54792.32 88888.00 2012-10-10 17:55:32.750 284 12721.12 37.83 54792.35 88888.00 2012-10-10 17:55:32.875 284 12721.12 37.83 54792.35 88888.00 2012-10-10 17:55:33.000 284 12721.08 37.83 54792.32 88888.00 2012-10-10 17:55:33.125 284 12721.12 37.83 54792.35 88888.00 2012-10-10 17:55:33.250 284 12721.12 37.83 54792.30 88888.00 2012-10-10 17:55:33.375 284 12721.20 37.88 54792.28 88888.00 2012-10-10 17:55:33.500 284 12721.25 37.88 54792.20 88888.00 2012-10-10 17:55:33.625 284 12721.25 37.88 54792.15 88888.00 2012-10-10 17:55:33.750 284 12721.25 37.90 54792.12 88888.00 2012-10-10 17:55:33.875 284 12721.27 37.85 54792.10 88888.00 2012-10-10 17:55:34.000 284 12721.30 37.90 54792.12 88888.00 2012-10-10 17:55:34.125 284 12721.30 37.90 54792.15 88888.00 2012-10-10 17:55:34.250 284 12721.30 37.92 54792.22 88888.00 2012-10-10 17:55:34.375 284 12721.30 37.95 54792.28 88888.00 2012-10-10 17:55:34.500 284 12721.25 37.92 54792.32 88888.00 2012-10-10 17:55:34.625 284 12721.25 37.90 54792.35 88888.00 2012-10-10 17:55:34.750 284 12721.30 37.90 54792.32 88888.00 2012-10-10 17:55:34.875 284 12721.40 37.90 54792.32 88888.00 2012-10-10 17:55:35.000 284 12721.40 37.92 54792.35 88888.00 2012-10-10 17:55:35.125 284 12721.48 37.92 54792.38 88888.00 2012-10-10 17:55:35.250 284 12721.52 37.95 54792.38 88888.00 2012-10-10 17:55:35.375 284 12721.52 37.95 54792.32 88888.00 2012-10-10 17:55:35.500 284 12721.58 37.95 54792.30 88888.00 2012-10-10 17:55:35.625 284 12721.62 37.95 54792.32 88888.00 2012-10-10 17:55:35.750 284 12721.67 38.00 54792.35 88888.00 2012-10-10 17:55:35.875 284 12721.70 37.98 54792.38 88888.00 2012-10-10 17:55:36.000 284 12721.75 37.98 54792.35 88888.00 2012-10-10 17:55:36.125 284 12721.77 37.98 54792.32 88888.00 2012-10-10 17:55:36.250 284 12721.75 37.98 54792.25 88888.00 2012-10-10 17:55:36.375 284 12721.85 37.95 54792.18 88888.00 2012-10-10 17:55:36.500 284 12721.92 38.02 54792.12 88888.00 2012-10-10 17:55:36.625 284 12722.00 38.02 54792.12 88888.00 2012-10-10 17:55:36.750 284 12722.02 38.05 54792.15 88888.00 2012-10-10 17:55:36.875 284 12722.12 38.08 54792.12 88888.00 2012-10-10 17:55:37.000 284 12722.12 38.05 54792.10 88888.00 2012-10-10 17:55:37.125 284 12722.12 38.08 54792.10 88888.00 2012-10-10 17:55:37.250 284 12722.17 38.05 54792.18 88888.00 2012-10-10 17:55:37.375 284 12722.27 38.08 54792.25 88888.00 2012-10-10 17:55:37.500 284 12722.25 38.10 54792.32 88888.00 2012-10-10 17:55:37.625 284 12722.27 38.08 54792.30 88888.00 2012-10-10 17:55:37.750 284 12722.30 38.05 54792.28 88888.00 2012-10-10 17:55:37.875 284 12722.35 38.10 54792.30 88888.00 2012-10-10 17:55:38.000 284 12722.40 38.08 54792.30 88888.00 2012-10-10 17:55:38.125 284 12722.42 38.10 54792.32 88888.00 2012-10-10 17:55:38.250 284 12722.40 38.10 54792.32 88888.00 2012-10-10 17:55:38.375 284 12722.42 38.10 54792.30 88888.00 2012-10-10 17:55:38.500 284 12722.48 38.10 54792.30 88888.00 2012-10-10 17:55:38.625 284 12722.48 38.12 54792.32 88888.00 2012-10-10 17:55:38.750 284 12722.52 38.15 54792.30 88888.00 2012-10-10 17:55:38.875 284 12722.50 38.17 54792.30 88888.00 2012-10-10 17:55:39.000 284 12722.55 38.17 54792.30 88888.00 2012-10-10 17:55:39.125 284 12722.58 38.15 54792.30 88888.00 2012-10-10 17:55:39.250 284 12722.60 38.12 54792.22 88888.00 2012-10-10 17:55:39.375 284 12722.67 38.17 54792.15 88888.00 2012-10-10 17:55:39.500 284 12722.80 38.23 54792.10 88888.00 2012-10-10 17:55:39.625 284 12722.90 38.23 54792.10 88888.00 2012-10-10 17:55:39.750 284 12722.90 38.25 54792.07 88888.00 2012-10-10 17:55:39.875 284 12722.90 38.20 54792.07 88888.00 2012-10-10 17:55:40.000 284 12722.88 38.23 54792.05 88888.00 2012-10-10 17:55:40.125 284 12722.88 38.25 54792.05 88888.00 2012-10-10 17:55:40.250 284 12722.90 38.25 54792.12 88888.00 2012-10-10 17:55:40.375 284 12722.90 38.25 54792.18 88888.00 2012-10-10 17:55:40.500 284 12722.88 38.25 54792.22 88888.00 2012-10-10 17:55:40.625 284 12722.85 38.25 54792.25 88888.00 2012-10-10 17:55:40.750 284 12722.90 38.27 54792.28 88888.00 2012-10-10 17:55:40.875 284 12722.90 38.30 54792.32 88888.00 2012-10-10 17:55:41.000 284 12722.98 38.27 54792.32 88888.00 2012-10-10 17:55:41.125 284 12723.02 38.25 54792.30 88888.00 2012-10-10 17:55:41.250 284 12723.00 38.25 54792.30 88888.00 2012-10-10 17:55:41.375 284 12723.10 38.30 54792.32 88888.00 2012-10-10 17:55:41.500 284 12723.12 38.27 54792.32 88888.00 2012-10-10 17:55:41.625 284 12723.15 38.27 54792.32 88888.00 2012-10-10 17:55:41.750 284 12723.15 38.30 54792.30 88888.00 2012-10-10 17:55:41.875 284 12723.17 38.30 54792.30 88888.00 2012-10-10 17:55:42.000 284 12723.17 38.27 54792.30 88888.00 2012-10-10 17:55:42.125 284 12723.15 38.27 54792.30 88888.00 2012-10-10 17:55:42.250 284 12723.15 38.25 54792.25 88888.00 2012-10-10 17:55:42.375 284 12723.17 38.25 54792.18 88888.00 2012-10-10 17:55:42.500 284 12723.20 38.30 54792.12 88888.00 2012-10-10 17:55:42.625 284 12723.25 38.30 54792.10 88888.00 2012-10-10 17:55:42.750 284 12723.25 38.33 54792.07 88888.00 2012-10-10 17:55:42.875 284 12723.25 38.33 54792.07 88888.00 2012-10-10 17:55:43.000 284 12723.27 38.30 54792.10 88888.00 2012-10-10 17:55:43.125 284 12723.27 38.33 54792.10 88888.00 2012-10-10 17:55:43.250 284 12723.23 38.33 54792.18 88888.00 2012-10-10 17:55:43.375 284 12723.20 38.33 54792.20 88888.00 2012-10-10 17:55:43.500 284 12723.25 38.33 54792.28 88888.00 2012-10-10 17:55:43.625 284 12723.33 38.33 54792.30 88888.00 2012-10-10 17:55:43.750 284 12723.33 38.30 54792.32 88888.00 2012-10-10 17:55:43.875 284 12723.30 38.30 54792.32 88888.00 2012-10-10 17:55:44.000 284 12723.27 38.27 54792.32 88888.00 2012-10-10 17:55:44.125 284 12723.30 38.25 54792.35 88888.00 2012-10-10 17:55:44.250 284 12723.25 38.30 54792.35 88888.00 2012-10-10 17:55:44.375 284 12723.27 38.33 54792.38 88888.00 2012-10-10 17:55:44.500 284 12723.30 38.30 54792.35 88888.00 2012-10-10 17:55:44.625 284 12723.35 38.27 54792.38 88888.00 2012-10-10 17:55:44.750 284 12723.33 38.27 54792.38 88888.00 2012-10-10 17:55:44.875 284 12723.30 38.25 54792.38 88888.00 2012-10-10 17:55:45.000 284 12723.27 38.23 54792.38 88888.00 2012-10-10 17:55:45.125 284 12723.27 38.25 54792.38 88888.00 2012-10-10 17:55:45.250 284 12723.25 38.23 54792.32 88888.00 2012-10-10 17:55:45.375 284 12723.27 38.23 54792.25 88888.00 2012-10-10 17:55:45.500 284 12723.25 38.25 54792.22 88888.00 2012-10-10 17:55:45.625 284 12723.23 38.27 54792.22 88888.00 2012-10-10 17:55:45.750 284 12723.25 38.27 54792.22 88888.00 2012-10-10 17:55:45.875 284 12723.27 38.23 54792.20 88888.00 2012-10-10 17:55:46.000 284 12723.35 38.23 54792.20 88888.00 2012-10-10 17:55:46.125 284 12723.33 38.27 54792.20 88888.00 2012-10-10 17:55:46.250 284 12723.25 38.25 54792.28 88888.00 2012-10-10 17:55:46.375 284 12723.20 38.25 54792.35 88888.00 2012-10-10 17:55:46.500 284 12723.17 38.23 54792.40 88888.00 2012-10-10 17:55:46.625 284 12723.20 38.25 54792.43 88888.00 2012-10-10 17:55:46.750 284 12723.20 38.27 54792.45 88888.00 2012-10-10 17:55:46.875 284 12723.17 38.27 54792.45 88888.00 2012-10-10 17:55:47.000 284 12723.17 38.25 54792.47 88888.00 2012-10-10 17:55:47.125 284 12723.15 38.25 54792.47 88888.00 2012-10-10 17:55:47.250 284 12723.10 38.23 54792.53 88888.00 2012-10-10 17:55:47.375 284 12723.12 38.25 54792.53 88888.00 2012-10-10 17:55:47.500 284 12723.10 38.27 54792.53 88888.00 2012-10-10 17:55:47.625 284 12723.08 38.25 54792.55 88888.00 2012-10-10 17:55:47.750 284 12723.08 38.25 54792.57 88888.00 2012-10-10 17:55:47.875 284 12723.08 38.25 54792.55 88888.00 2012-10-10 17:55:48.000 284 12723.05 38.25 54792.55 88888.00 2012-10-10 17:55:48.125 284 12723.02 38.25 54792.57 88888.00 2012-10-10 17:55:48.250 284 12723.05 38.23 54792.53 88888.00 2012-10-10 17:55:48.375 284 12723.12 38.25 54792.47 88888.00 2012-10-10 17:55:48.500 284 12723.08 38.27 54792.45 88888.00 2012-10-10 17:55:48.625 284 12723.00 38.27 54792.40 88888.00 2012-10-10 17:55:48.750 284 12722.95 38.27 54792.40 88888.00 2012-10-10 17:55:48.875 284 12722.90 38.27 54792.40 88888.00 2012-10-10 17:55:49.000 284 12722.92 38.27 54792.40 88888.00 2012-10-10 17:55:49.125 284 12722.90 38.27 54792.43 88888.00 2012-10-10 17:55:49.250 284 12722.92 38.27 54792.50 88888.00 2012-10-10 17:55:49.375 284 12722.98 38.25 54792.57 88888.00 2012-10-10 17:55:49.500 284 12722.90 38.23 54792.65 88888.00 2012-10-10 17:55:49.625 284 12722.80 38.23 54792.68 88888.00 2012-10-10 17:55:49.750 284 12722.75 38.23 54792.68 88888.00 2012-10-10 17:55:49.875 284 12722.73 38.25 54792.72 88888.00 2012-10-10 17:55:50.000 284 12722.73 38.25 54792.70 88888.00 2012-10-10 17:55:50.125 284 12722.70 38.25 54792.70 88888.00 2012-10-10 17:55:50.250 284 12722.67 38.25 54792.72 88888.00 2012-10-10 17:55:50.375 284 12722.70 38.27 54792.72 88888.00 2012-10-10 17:55:50.500 284 12722.67 38.25 54792.75 88888.00 2012-10-10 17:55:50.625 284 12722.62 38.25 54792.75 88888.00 2012-10-10 17:55:50.750 284 12722.58 38.20 54792.78 88888.00 2012-10-10 17:55:50.875 284 12722.55 38.23 54792.78 88888.00 2012-10-10 17:55:51.000 284 12722.55 38.23 54792.80 88888.00 2012-10-10 17:55:51.125 284 12722.48 38.23 54792.80 88888.00 2012-10-10 17:55:51.250 284 12722.40 38.17 54792.75 88888.00 2012-10-10 17:55:51.375 284 12722.40 38.17 54792.70 88888.00 2012-10-10 17:55:51.500 284 12722.40 38.20 54792.65 88888.00 2012-10-10 17:55:51.625 284 12722.40 38.20 54792.65 88888.00 2012-10-10 17:55:51.750 284 12722.40 38.20 54792.70 88888.00 2012-10-10 17:55:51.875 284 12722.40 38.17 54792.68 88888.00 2012-10-10 17:55:52.000 284 12722.40 38.20 54792.70 88888.00 2012-10-10 17:55:52.125 284 12722.40 38.17 54792.70 88888.00 2012-10-10 17:55:52.250 284 12722.38 38.15 54792.78 88888.00 2012-10-10 17:55:52.375 284 12722.38 38.15 54792.82 88888.00 2012-10-10 17:55:52.500 284 12722.33 38.12 54792.85 88888.00 2012-10-10 17:55:52.625 284 12722.33 38.10 54792.88 88888.00 2012-10-10 17:55:52.750 284 12722.27 38.10 54792.93 88888.00 2012-10-10 17:55:52.875 284 12722.23 38.15 54792.93 88888.00 2012-10-10 17:55:53.000 284 12722.17 38.12 54792.93 88888.00 2012-10-10 17:55:53.125 284 12722.15 38.15 54792.97 88888.00 2012-10-10 17:55:53.250 284 12722.10 38.10 54792.97 88888.00 2012-10-10 17:55:53.375 284 12722.10 38.08 54792.95 88888.00 2012-10-10 17:55:53.500 284 12722.05 38.05 54792.97 88888.00 2012-10-10 17:55:53.625 284 12722.02 38.08 54793.03 88888.00 2012-10-10 17:55:53.750 284 12722.00 38.05 54793.05 88888.00 2012-10-10 17:55:53.875 284 12721.98 38.08 54793.05 88888.00 2012-10-10 17:55:54.000 284 12722.00 38.05 54793.03 88888.00 2012-10-10 17:55:54.125 284 12721.95 38.05 54793.05 88888.00 2012-10-10 17:55:54.250 284 12721.88 38.05 54793.05 88888.00 2012-10-10 17:55:54.375 284 12721.88 38.10 54793.00 88888.00 2012-10-10 17:55:54.500 284 12721.88 38.10 54792.95 88888.00 2012-10-10 17:55:54.625 284 12721.83 38.08 54792.90 88888.00 2012-10-10 17:55:54.750 284 12721.80 38.10 54792.93 88888.00 2012-10-10 17:55:54.875 284 12721.83 38.10 54792.93 88888.00 2012-10-10 17:55:55.000 284 12721.83 38.08 54792.93 88888.00 2012-10-10 17:55:55.125 284 12721.75 38.10 54792.93 88888.00 2012-10-10 17:55:55.250 284 12721.70 38.05 54793.03 88888.00 2012-10-10 17:55:55.375 284 12721.60 38.05 54793.05 88888.00 2012-10-10 17:55:55.500 284 12721.55 38.05 54793.12 88888.00 2012-10-10 17:55:55.625 284 12721.48 38.05 54793.20 88888.00 2012-10-10 17:55:55.750 284 12721.42 38.05 54793.25 88888.00 2012-10-10 17:55:55.875 284 12721.42 38.08 54793.28 88888.00 2012-10-10 17:55:56.000 284 12721.40 38.08 54793.28 88888.00 2012-10-10 17:55:56.125 284 12721.38 38.08 54793.30 88888.00 2012-10-10 17:55:56.250 284 12721.27 38.02 54793.32 88888.00 2012-10-10 17:55:56.375 284 12721.23 38.05 54793.30 88888.00 2012-10-10 17:55:56.500 284 12721.20 38.05 54793.35 88888.00 2012-10-10 17:55:56.625 284 12721.17 38.05 54793.38 88888.00 2012-10-10 17:55:56.750 284 12721.17 38.12 54793.40 88888.00 2012-10-10 17:55:56.875 284 12721.17 38.10 54793.43 88888.00 2012-10-10 17:55:57.000 284 12721.10 38.10 54793.40 88888.00 2012-10-10 17:55:57.125 284 12721.02 38.10 54793.40 88888.00 2012-10-10 17:55:57.250 284 12721.08 38.10 54793.35 88888.00 2012-10-10 17:55:57.375 284 12721.12 38.15 54793.28 88888.00 2012-10-10 17:55:57.500 284 12721.15 38.17 54793.25 88888.00 2012-10-10 17:55:57.625 284 12721.08 38.17 54793.22 88888.00 2012-10-10 17:55:57.750 284 12721.02 38.17 54793.22 88888.00 2012-10-10 17:55:57.875 284 12721.00 38.17 54793.20 88888.00 2012-10-10 17:55:58.000 284 12721.00 38.17 54793.22 88888.00 2012-10-10 17:55:58.125 284 12720.92 38.20 54793.25 88888.00 2012-10-10 17:55:58.250 284 12720.88 38.20 54793.35 88888.00 2012-10-10 17:55:58.375 284 12720.85 38.17 54793.38 88888.00 2012-10-10 17:55:58.500 284 12720.80 38.15 54793.45 88888.00 2012-10-10 17:55:58.625 284 12720.80 38.15 54793.53 88888.00 2012-10-10 17:55:58.750 284 12720.80 38.20 54793.55 88888.00 2012-10-10 17:55:58.875 284 12720.83 38.20 54793.55 88888.00 2012-10-10 17:55:59.000 284 12720.83 38.20 54793.55 88888.00 2012-10-10 17:55:59.125 284 12720.80 38.20 54793.57 88888.00 2012-10-10 17:55:59.250 284 12720.70 38.20 54793.57 88888.00 2012-10-10 17:55:59.375 284 12720.65 38.20 54793.57 88888.00 2012-10-10 17:55:59.500 284 12720.62 38.23 54793.57 88888.00 2012-10-10 17:55:59.625 284 12720.67 38.25 54793.57 88888.00 2012-10-10 17:55:59.750 284 12720.65 38.25 54793.62 88888.00 2012-10-10 17:55:59.875 284 12720.62 38.25 54793.65 88888.00 2012-10-10 17:56:00.000 284 12720.60 38.25 54793.65 88888.00 2012-10-10 17:56:00.125 284 12720.62 38.23 54793.62 88888.00 2012-10-10 17:56:00.250 284 12720.60 38.23 54793.57 88888.00 2012-10-10 17:56:00.375 284 12720.62 38.30 54793.57 88888.00 2012-10-10 17:56:00.500 284 12720.58 38.30 54793.55 88888.00 2012-10-10 17:56:00.625 284 12720.58 38.30 54793.50 88888.00 2012-10-10 17:56:00.750 284 12720.55 38.30 54793.47 88888.00 2012-10-10 17:56:00.875 284 12720.50 38.33 54793.50 88888.00 2012-10-10 17:56:01.000 284 12720.50 38.30 54793.50 88888.00 2012-10-10 17:56:01.125 284 12720.48 38.30 54793.50 88888.00 2012-10-10 17:56:01.250 284 12720.40 38.33 54793.57 88888.00 2012-10-10 17:56:01.375 284 12720.38 38.33 54793.62 88888.00 2012-10-10 17:56:01.500 284 12720.38 38.30 54793.65 88888.00 2012-10-10 17:56:01.625 284 12720.35 38.27 54793.70 88888.00 2012-10-10 17:56:01.750 284 12720.38 38.25 54793.70 88888.00 2012-10-10 17:56:01.875 284 12720.40 38.27 54793.72 88888.00 2012-10-10 17:56:02.000 284 12720.40 38.25 54793.70 88888.00 2012-10-10 17:56:02.125 284 12720.33 38.25 54793.75 88888.00 2012-10-10 17:56:02.250 284 12720.25 38.25 54793.75 88888.00 2012-10-10 17:56:02.375 284 12720.25 38.25 54793.72 88888.00 2012-10-10 17:56:02.500 284 12720.25 38.27 54793.75 88888.00 2012-10-10 17:56:02.625 284 12720.27 38.27 54793.75 88888.00 2012-10-10 17:56:02.750 284 12720.27 38.27 54793.80 88888.00 2012-10-10 17:56:02.875 284 12720.30 38.25 54793.82 88888.00 2012-10-10 17:56:03.000 284 12720.38 38.25 54793.82 88888.00 2012-10-10 17:56:03.125 284 12720.40 38.27 54793.82 88888.00 2012-10-10 17:56:03.250 284 12720.45 38.25 54793.75 88888.00 2012-10-10 17:56:03.375 284 12720.48 38.30 54793.70 88888.00 2012-10-10 17:56:03.500 284 12720.48 38.30 54793.65 88888.00 2012-10-10 17:56:03.625 284 12720.45 38.30 54793.62 88888.00 2012-10-10 17:56:03.750 284 12720.42 38.33 54793.60 88888.00 2012-10-10 17:56:03.875 284 12720.40 38.30 54793.57 88888.00 2012-10-10 17:56:04.000 284 12720.38 38.30 54793.57 88888.00 2012-10-10 17:56:04.125 284 12720.42 38.30 54793.60 88888.00 2012-10-10 17:56:04.250 284 12720.40 38.33 54793.65 88888.00 2012-10-10 17:56:04.375 284 12720.42 38.30 54793.72 88888.00 2012-10-10 17:56:04.500 284 12720.38 38.27 54793.78 88888.00 2012-10-10 17:56:04.625 284 12720.35 38.27 54793.80 88888.00 2012-10-10 17:56:04.750 284 12720.33 38.27 54793.85 88888.00 2012-10-10 17:56:04.875 284 12720.38 38.30 54793.88 88888.00 2012-10-10 17:56:05.000 284 12720.38 38.30 54793.90 88888.00 2012-10-10 17:56:05.125 284 12720.35 38.30 54793.90 88888.00 2012-10-10 17:56:05.250 284 12720.35 38.27 54793.90 88888.00 2012-10-10 17:56:05.375 284 12720.42 38.27 54793.88 88888.00 2012-10-10 17:56:05.500 284 12720.45 38.25 54793.90 88888.00 2012-10-10 17:56:05.625 284 12720.35 38.27 54793.90 88888.00 2012-10-10 17:56:05.750 284 12720.38 38.25 54793.93 88888.00 2012-10-10 17:56:05.875 284 12720.40 38.23 54793.93 88888.00 2012-10-10 17:56:06.000 284 12720.42 38.23 54793.90 88888.00 2012-10-10 17:56:06.125 284 12720.42 38.20 54793.90 88888.00 2012-10-10 17:56:06.250 284 12720.38 38.17 54793.85 88888.00 2012-10-10 17:56:06.375 284 12720.42 38.17 54793.80 88888.00 2012-10-10 17:56:06.500 284 12720.45 38.23 54793.75 88888.00 2012-10-10 17:56:06.625 284 12720.42 38.20 54793.70 88888.00 2012-10-10 17:56:06.750 284 12720.48 38.23 54793.70 88888.00 2012-10-10 17:56:06.875 284 12720.48 38.20 54793.70 88888.00 2012-10-10 17:56:07.000 284 12720.42 38.23 54793.70 88888.00 2012-10-10 17:56:07.125 284 12720.38 38.25 54793.72 88888.00 2012-10-10 17:56:07.250 284 12720.33 38.25 54793.80 88888.00 2012-10-10 17:56:07.375 284 12720.30 38.25 54793.85 88888.00 2012-10-10 17:56:07.500 284 12720.27 38.23 54793.88 88888.00 2012-10-10 17:56:07.625 284 12720.33 38.23 54793.93 88888.00 2012-10-10 17:56:07.750 284 12720.38 38.23 54793.93 88888.00 2012-10-10 17:56:07.875 284 12720.40 38.25 54793.95 88888.00 2012-10-10 17:56:08.000 284 12720.42 38.27 54793.93 88888.00 2012-10-10 17:56:08.125 284 12720.40 38.27 54793.97 88888.00 2012-10-10 17:56:08.250 284 12720.35 38.27 54793.97 88888.00 2012-10-10 17:56:08.375 284 12720.38 38.27 54793.97 88888.00 2012-10-10 17:56:08.500 284 12720.42 38.27 54793.97 88888.00 2012-10-10 17:56:08.625 284 12720.45 38.27 54793.97 88888.00 2012-10-10 17:56:08.750 284 12720.42 38.33 54793.97 88888.00 2012-10-10 17:56:08.875 284 12720.40 38.33 54793.97 88888.00 2012-10-10 17:56:09.000 284 12720.38 38.33 54793.97 88888.00 2012-10-10 17:56:09.125 284 12720.42 38.35 54793.95 88888.00 2012-10-10 17:56:09.250 284 12720.45 38.33 54793.88 88888.00 2012-10-10 17:56:09.375 284 12720.45 38.33 54793.80 88888.00 2012-10-10 17:56:09.500 284 12720.48 38.35 54793.75 88888.00 2012-10-10 17:56:09.625 284 12720.52 38.38 54793.75 88888.00 2012-10-10 17:56:09.750 284 12720.58 38.38 54793.72 88888.00 2012-10-10 17:56:09.875 284 12720.62 38.38 54793.72 88888.00 2012-10-10 17:56:10.000 284 12720.62 38.38 54793.72 88888.00 2012-10-10 17:56:10.125 284 12720.62 38.40 54793.75 88888.00 2012-10-10 17:56:10.250 284 12720.58 38.38 54793.82 88888.00 2012-10-10 17:56:10.375 284 12720.60 38.38 54793.88 88888.00 2012-10-10 17:56:10.500 284 12720.60 38.35 54793.90 88888.00 2012-10-10 17:56:10.625 284 12720.58 38.33 54793.95 88888.00 2012-10-10 17:56:10.750 284 12720.58 38.35 54793.97 88888.00 2012-10-10 17:56:10.875 284 12720.62 38.35 54793.97 88888.00 2012-10-10 17:56:11.000 284 12720.65 38.38 54793.97 88888.00 2012-10-10 17:56:11.125 284 12720.60 38.35 54794.00 88888.00 2012-10-10 17:56:11.250 284 12720.58 38.30 54794.00 88888.00 2012-10-10 17:56:11.375 284 12720.65 38.33 54793.97 88888.00 2012-10-10 17:56:11.500 284 12720.62 38.33 54793.97 88888.00 2012-10-10 17:56:11.625 284 12720.65 38.33 54793.95 88888.00 2012-10-10 17:56:11.750 284 12720.65 38.35 54793.97 88888.00 2012-10-10 17:56:11.875 284 12720.73 38.35 54793.95 88888.00 2012-10-10 17:56:12.000 284 12720.77 38.33 54793.95 88888.00 2012-10-10 17:56:12.125 284 12720.75 38.30 54793.93 88888.00 2012-10-10 17:56:12.250 284 12720.70 38.27 54793.88 88888.00 2012-10-10 17:56:12.375 284 12720.70 38.30 54793.80 88888.00 2012-10-10 17:56:12.500 284 12720.75 38.35 54793.78 88888.00 2012-10-10 17:56:12.625 284 12720.77 38.35 54793.75 88888.00 2012-10-10 17:56:12.750 284 12720.80 38.35 54793.72 88888.00 2012-10-10 17:56:12.875 284 12720.83 38.35 54793.75 88888.00 2012-10-10 17:56:13.000 284 12720.92 38.38 54793.75 88888.00 2012-10-10 17:56:13.125 284 12720.98 38.35 54793.75 88888.00 2012-10-10 17:56:13.250 284 12720.95 38.35 54793.80 88888.00 2012-10-10 17:56:13.375 284 12720.95 38.35 54793.88 88888.00 2012-10-10 17:56:13.500 284 12720.90 38.33 54793.93 88888.00 2012-10-10 17:56:13.625 284 12720.90 38.30 54793.95 88888.00 2012-10-10 17:56:13.750 284 12720.88 38.33 54793.97 88888.00 2012-10-10 17:56:13.875 284 12720.90 38.35 54793.97 88888.00 2012-10-10 17:56:14.000 284 12720.85 38.35 54793.97 88888.00 2012-10-10 17:56:14.125 284 12720.85 38.33 54793.97 88888.00 2012-10-10 17:56:14.250 284 12720.92 38.33 54793.97 88888.00 2012-10-10 17:56:14.375 284 12721.00 38.35 54794.00 88888.00 2012-10-10 17:56:14.500 284 12720.95 38.35 54793.97 88888.00 2012-10-10 17:56:14.625 284 12720.92 38.35 54793.97 88888.00 2012-10-10 17:56:14.750 284 12721.00 38.35 54793.97 88888.00 2012-10-10 17:56:14.875 284 12721.05 38.35 54793.97 88888.00 2012-10-10 17:56:15.000 284 12720.98 38.35 54793.97 88888.00 2012-10-10 17:56:15.125 284 12720.98 38.35 54793.97 88888.00 2012-10-10 17:56:15.250 284 12721.08 38.35 54793.90 88888.00 2012-10-10 17:56:15.375 284 12721.12 38.33 54793.82 88888.00 2012-10-10 17:56:15.500 284 12721.15 38.35 54793.78 88888.00 2012-10-10 17:56:15.625 284 12721.17 38.38 54793.78 88888.00 2012-10-10 17:56:15.750 284 12721.20 38.35 54793.78 88888.00 2012-10-10 17:56:15.875 284 12721.17 38.38 54793.78 88888.00 2012-10-10 17:56:16.000 284 12721.20 38.38 54793.75 88888.00 2012-10-10 17:56:16.125 284 12721.20 38.38 54793.72 88888.00 2012-10-10 17:56:16.250 284 12721.23 38.35 54793.80 88888.00 2012-10-10 17:56:16.375 284 12721.30 38.35 54793.85 88888.00 2012-10-10 17:56:16.500 284 12721.25 38.33 54793.93 88888.00 2012-10-10 17:56:16.625 284 12721.27 38.33 54793.93 88888.00 2012-10-10 17:56:16.750 284 12721.23 38.33 54793.93 88888.00 2012-10-10 17:56:16.875 284 12721.17 38.35 54793.95 88888.00 2012-10-10 17:56:17.000 284 12721.17 38.35 54793.95 88888.00 2012-10-10 17:56:17.125 284 12721.20 38.35 54793.95 88888.00 2012-10-10 17:56:17.250 284 12721.23 38.38 54793.93 88888.00 2012-10-10 17:56:17.375 284 12721.25 38.35 54793.93 88888.00 2012-10-10 17:56:17.500 284 12721.25 38.35 54793.93 88888.00 2012-10-10 17:56:17.625 284 12721.30 38.35 54793.95 88888.00 2012-10-10 17:56:17.750 284 12721.35 38.38 54793.95 88888.00 2012-10-10 17:56:17.875 284 12721.33 38.38 54793.93 88888.00 2012-10-10 17:56:18.000 284 12721.38 38.38 54793.93 88888.00 2012-10-10 17:56:18.125 284 12721.38 38.38 54793.95 88888.00 2012-10-10 17:56:18.250 284 12721.33 38.40 54793.85 88888.00 2012-10-10 17:56:18.375 284 12721.35 38.40 54793.78 88888.00 2012-10-10 17:56:18.500 284 12721.42 38.45 54793.72 88888.00 2012-10-10 17:56:18.625 284 12721.50 38.45 54793.68 88888.00 2012-10-10 17:56:18.750 284 12721.48 38.45 54793.68 88888.00 2012-10-10 17:56:18.875 284 12721.50 38.48 54793.68 88888.00 2012-10-10 17:56:19.000 284 12721.60 38.48 54793.68 88888.00 2012-10-10 17:56:19.125 284 12721.62 38.48 54793.68 88888.00 2012-10-10 17:56:19.250 284 12721.58 38.48 54793.72 88888.00 2012-10-10 17:56:19.375 284 12721.58 38.48 54793.75 88888.00 2012-10-10 17:56:19.500 284 12721.60 38.45 54793.82 88888.00 2012-10-10 17:56:19.625 284 12721.62 38.45 54793.85 88888.00 2012-10-10 17:56:19.750 284 12721.62 38.50 54793.85 88888.00 2012-10-10 17:56:19.875 284 12721.62 38.50 54793.88 88888.00 2012-10-10 17:56:20.000 284 12721.62 38.50 54793.88 88888.00 2012-10-10 17:56:20.125 284 12721.67 38.52 54793.88 88888.00 2012-10-10 17:56:20.250 284 12721.70 38.50 54793.88 88888.00 2012-10-10 17:56:20.375 284 12721.73 38.55 54793.85 88888.00 2012-10-10 17:56:20.500 284 12721.70 38.55 54793.88 88888.00 2012-10-10 17:56:20.625 284 12721.67 38.58 54793.88 88888.00 2012-10-10 17:56:20.750 284 12721.70 38.58 54793.85 88888.00 2012-10-10 17:56:20.875 284 12721.77 38.55 54793.85 88888.00 2012-10-10 17:56:21.000 284 12721.77 38.58 54793.85 88888.00 2012-10-10 17:56:21.125 284 12721.88 38.58 54793.82 88888.00 2012-10-10 17:56:21.250 284 12721.95 38.60 54793.78 88888.00 2012-10-10 17:56:21.375 284 12722.05 38.67 54793.75 88888.00 2012-10-10 17:56:21.500 284 12722.10 38.70 54793.65 88888.00 2012-10-10 17:56:21.625 284 12722.15 38.70 54793.60 88888.00 2012-10-10 17:56:21.750 284 12722.08 38.67 54793.60 88888.00 2012-10-10 17:56:21.875 284 12722.08 38.73 54793.60 88888.00 2012-10-10 17:56:22.000 284 12722.08 38.75 54793.55 88888.00 2012-10-10 17:56:22.125 284 12722.10 38.77 54793.57 88888.00 2012-10-10 17:56:22.250 284 12722.00 38.80 54793.62 88888.00 2012-10-10 17:56:22.375 284 12722.00 38.77 54793.62 88888.00 2012-10-10 17:56:22.500 284 12722.10 38.75 54793.68 88888.00 2012-10-10 17:56:22.625 284 12722.15 38.80 54793.72 88888.00 2012-10-10 17:56:22.750 284 12722.15 38.85 54793.75 88888.00 2012-10-10 17:56:22.875 284 12722.17 38.85 54793.75 88888.00 2012-10-10 17:56:23.000 284 12722.20 38.85 54793.75 88888.00 2012-10-10 17:56:23.125 284 12722.20 38.88 54793.75 88888.00 2012-10-10 17:56:23.250 284 12722.12 38.90 54793.75 88888.00 2012-10-10 17:56:23.375 284 12722.20 38.90 54793.72 88888.00 2012-10-10 17:56:23.500 284 12722.25 38.95 54793.72 88888.00 2012-10-10 17:56:23.625 284 12722.25 38.98 54793.72 88888.00 2012-10-10 17:56:23.750 284 12722.23 39.00 54793.75 88888.00 2012-10-10 17:56:23.875 284 12722.17 39.05 54793.75 88888.00 2012-10-10 17:56:24.000 284 12722.20 39.05 54793.75 88888.00 2012-10-10 17:56:24.125 284 12722.27 39.05 54793.72 88888.00 2012-10-10 17:56:24.250 284 12722.30 39.05 54793.68 88888.00 2012-10-10 17:56:24.375 284 12722.27 39.10 54793.65 88888.00 2012-10-10 17:56:24.500 284 12722.27 39.10 54793.57 88888.00 2012-10-10 17:56:24.625 284 12722.30 39.08 54793.53 88888.00 2012-10-10 17:56:24.750 284 12722.33 39.10 54793.50 88888.00 2012-10-10 17:56:24.875 284 12722.33 39.12 54793.53 88888.00 2012-10-10 17:56:25.000 284 12722.35 39.15 54793.53 88888.00 2012-10-10 17:56:25.125 284 12722.40 39.17 54793.55 88888.00 2012-10-10 17:56:25.250 284 12722.38 39.20 54793.57 88888.00 2012-10-10 17:56:25.375 284 12722.35 39.20 54793.62 88888.00 2012-10-10 17:56:25.500 284 12722.38 39.20 54793.65 88888.00 2012-10-10 17:56:25.625 284 12722.38 39.17 54793.68 88888.00 2012-10-10 17:56:25.750 284 12722.38 39.20 54793.70 88888.00 2012-10-10 17:56:25.875 284 12722.38 39.20 54793.70 88888.00 2012-10-10 17:56:26.000 284 12722.42 39.20 54793.68 88888.00 2012-10-10 17:56:26.125 284 12722.40 39.23 54793.72 88888.00 2012-10-10 17:56:26.250 284 12722.38 39.23 54793.72 88888.00 2012-10-10 17:56:26.375 284 12722.38 39.25 54793.72 88888.00 2012-10-10 17:56:26.500 284 12722.45 39.25 54793.72 88888.00 2012-10-10 17:56:26.625 284 12722.48 39.25 54793.72 88888.00 2012-10-10 17:56:26.750 284 12722.45 39.27 54793.72 88888.00 2012-10-10 17:56:26.875 284 12722.45 39.27 54793.72 88888.00 2012-10-10 17:56:27.000 284 12722.52 39.30 54793.70 88888.00 2012-10-10 17:56:27.125 284 12722.58 39.30 54793.70 88888.00 2012-10-10 17:56:27.250 284 12722.52 39.27 54793.65 88888.00 2012-10-10 17:56:27.375 284 12722.55 39.35 54793.60 88888.00 2012-10-10 17:56:27.500 284 12722.58 39.35 54793.55 88888.00 2012-10-10 17:56:27.625 284 12722.58 39.35 54793.50 88888.00 2012-10-10 17:56:27.750 284 12722.58 39.35 54793.50 88888.00 2012-10-10 17:56:27.875 284 12722.65 39.35 54793.50 88888.00 2012-10-10 17:56:28.000 284 12722.75 39.35 54793.45 88888.00 2012-10-10 17:56:28.125 284 12722.77 39.35 54793.45 88888.00 2012-10-10 17:56:28.250 284 12722.77 39.38 54793.53 88888.00 2012-10-10 17:56:28.375 284 12722.77 39.40 54793.57 88888.00 2012-10-10 17:56:28.500 284 12722.70 39.35 54793.62 88888.00 2012-10-10 17:56:28.625 284 12722.67 39.35 54793.65 88888.00 2012-10-10 17:56:28.750 284 12722.73 39.35 54793.65 88888.00 2012-10-10 17:56:28.875 284 12722.75 39.38 54793.65 88888.00 2012-10-10 17:56:29.000 284 12722.80 39.35 54793.65 88888.00 2012-10-10 17:56:29.125 284 12722.88 39.35 54793.65 88888.00 2012-10-10 17:56:29.250 284 12722.88 39.35 54793.68 88888.00 2012-10-10 17:56:29.375 284 12722.90 39.40 54793.70 88888.00 2012-10-10 17:56:29.500 284 12722.90 39.38 54793.68 88888.00 2012-10-10 17:56:29.625 284 12722.90 39.38 54793.68 88888.00 2012-10-10 17:56:29.750 284 12722.92 39.40 54793.68 88888.00 2012-10-10 17:56:29.875 284 12722.95 39.35 54793.65 88888.00 2012-10-10 17:56:30.000 284 12723.00 39.35 54793.65 88888.00 2012-10-10 17:56:30.125 284 12723.08 39.38 54793.65 88888.00 2012-10-10 17:56:30.250 284 12723.00 39.35 54793.60 88888.00 2012-10-10 17:56:30.375 284 12723.05 39.38 54793.55 88888.00 2012-10-10 17:56:30.500 284 12723.17 39.38 54793.47 88888.00 2012-10-10 17:56:30.625 284 12723.20 39.35 54793.45 88888.00 2012-10-10 17:56:30.750 284 12723.20 39.35 54793.45 88888.00 2012-10-10 17:56:30.875 284 12723.23 39.33 54793.47 88888.00 2012-10-10 17:56:31.000 284 12723.27 39.35 54793.45 88888.00 2012-10-10 17:56:31.125 284 12723.27 39.35 54793.47 88888.00 2012-10-10 17:56:31.250 284 12723.25 39.35 54793.55 88888.00 2012-10-10 17:56:31.375 284 12723.33 39.35 54793.57 88888.00 2012-10-10 17:56:31.500 284 12723.33 39.33 54793.62 88888.00 2012-10-10 17:56:31.625 284 12723.27 39.30 54793.62 88888.00 2012-10-10 17:56:31.750 284 12723.33 39.33 54793.65 88888.00 2012-10-10 17:56:31.875 284 12723.38 39.30 54793.65 88888.00 2012-10-10 17:56:32.000 284 12723.42 39.30 54793.62 88888.00 2012-10-10 17:56:32.125 284 12723.45 39.27 54793.65 88888.00 2012-10-10 17:56:32.250 284 12723.40 39.27 54793.65 88888.00 2012-10-10 17:56:32.375 284 12723.42 39.25 54793.62 88888.00 2012-10-10 17:56:32.500 284 12723.45 39.25 54793.62 88888.00 2012-10-10 17:56:32.625 284 12723.58 39.25 54793.65 88888.00 2012-10-10 17:56:32.750 284 12723.65 39.25 54793.65 88888.00 2012-10-10 17:56:32.875 284 12723.62 39.25 54793.65 88888.00 2012-10-10 17:56:33.000 284 12723.60 39.25 54793.62 88888.00 2012-10-10 17:56:33.125 284 12723.58 39.20 54793.65 88888.00 2012-10-10 17:56:33.250 284 12723.60 39.20 54793.60 88888.00 2012-10-10 17:56:33.375 284 12723.73 39.23 54793.55 88888.00 2012-10-10 17:56:33.500 284 12723.77 39.23 54793.50 88888.00 2012-10-10 17:56:33.625 284 12723.80 39.23 54793.45 88888.00 2012-10-10 17:56:33.750 284 12723.85 39.23 54793.45 88888.00 2012-10-10 17:56:33.875 284 12723.88 39.20 54793.43 88888.00 2012-10-10 17:56:34.000 284 12723.90 39.17 54793.43 88888.00 2012-10-10 17:56:34.125 284 12723.90 39.17 54793.43 88888.00 2012-10-10 17:56:34.250 284 12723.88 39.17 54793.47 88888.00 2012-10-10 17:56:34.375 284 12723.95 39.20 54793.53 88888.00 2012-10-10 17:56:34.500 284 12723.95 39.15 54793.57 88888.00 2012-10-10 17:56:34.625 284 12723.92 39.15 54793.60 88888.00 2012-10-10 17:56:34.750 284 12723.88 39.15 54793.62 88888.00 2012-10-10 17:56:34.875 284 12723.98 39.12 54793.62 88888.00 2012-10-10 17:56:35.000 284 12724.05 39.12 54793.62 88888.00 2012-10-10 17:56:35.125 284 12724.10 39.12 54793.62 88888.00 2012-10-10 17:56:35.250 284 12724.10 39.10 54793.62 88888.00 2012-10-10 17:56:35.375 284 12724.05 39.08 54793.62 88888.00 2012-10-10 17:56:35.500 284 12724.08 39.08 54793.62 88888.00 2012-10-10 17:56:35.625 284 12724.15 39.10 54793.62 88888.00 2012-10-10 17:56:35.750 284 12724.20 39.08 54793.62 88888.00 2012-10-10 17:56:35.875 284 12724.23 39.05 54793.65 88888.00 2012-10-10 17:56:36.000 284 12724.27 39.05 54793.62 88888.00 2012-10-10 17:56:36.125 284 12724.33 39.02 54793.65 88888.00 2012-10-10 17:56:36.250 284 12724.35 38.98 54793.60 88888.00 2012-10-10 17:56:36.375 284 12724.40 38.98 54793.53 88888.00 2012-10-10 17:56:36.500 284 12724.48 38.98 54793.47 88888.00 2012-10-10 17:56:36.625 284 12724.48 38.95 54793.47 88888.00 2012-10-10 17:56:36.750 284 12724.45 38.98 54793.45 88888.00 2012-10-10 17:56:36.875 284 12724.45 38.98 54793.43 88888.00 2012-10-10 17:56:37.000 284 12724.48 38.95 54793.43 88888.00 2012-10-10 17:56:37.125 284 12724.40 38.95 54793.43 88888.00 2012-10-10 17:56:37.250 284 12724.40 38.92 54793.55 88888.00 2012-10-10 17:56:37.375 284 12724.50 38.95 54793.62 88888.00 2012-10-10 17:56:37.500 284 12724.45 38.90 54793.68 88888.00 2012-10-10 17:56:37.625 284 12724.40 38.83 54793.68 88888.00 2012-10-10 17:56:37.750 284 12724.38 38.83 54793.65 88888.00 2012-10-10 17:56:37.875 284 12724.45 38.83 54793.65 88888.00 2012-10-10 17:56:38.000 284 12724.52 38.80 54793.68 88888.00 2012-10-10 17:56:38.125 284 12724.55 38.77 54793.68 88888.00 2012-10-10 17:56:38.250 284 12724.55 38.75 54793.68 88888.00 2012-10-10 17:56:38.375 284 12724.58 38.70 54793.65 88888.00 2012-10-10 17:56:38.500 284 12724.65 38.67 54793.65 88888.00 2012-10-10 17:56:38.625 284 12724.70 38.67 54793.70 88888.00 2012-10-10 17:56:38.750 284 12724.67 38.67 54793.70 88888.00 2012-10-10 17:56:38.875 284 12724.65 38.65 54793.70 88888.00 2012-10-10 17:56:39.000 284 12724.65 38.62 54793.68 88888.00 2012-10-10 17:56:39.125 284 12724.67 38.60 54793.65 88888.00 2012-10-10 17:56:39.250 284 12724.70 38.60 54793.62 88888.00 2012-10-10 17:56:39.375 284 12724.75 38.58 54793.55 88888.00 2012-10-10 17:56:39.500 284 12724.77 38.55 54793.50 88888.00 2012-10-10 17:56:39.625 284 12724.85 38.55 54793.47 88888.00 2012-10-10 17:56:39.750 284 12724.90 38.55 54793.47 88888.00 2012-10-10 17:56:39.875 284 12724.90 38.50 54793.45 88888.00 2012-10-10 17:56:40.000 284 12724.83 38.48 54793.45 88888.00 2012-10-10 17:56:40.125 284 12724.88 38.48 54793.50 88888.00 2012-10-10 17:56:40.250 284 12724.95 38.45 54793.55 88888.00 2012-10-10 17:56:40.375 284 12724.92 38.42 54793.57 88888.00 2012-10-10 17:56:40.500 284 12724.90 38.38 54793.68 88888.00 2012-10-10 17:56:40.625 284 12724.95 38.35 54793.70 88888.00 2012-10-10 17:56:40.750 284 12724.92 38.33 54793.70 88888.00 2012-10-10 17:56:40.875 284 12724.98 38.30 54793.70 88888.00 2012-10-10 17:56:41.000 284 12724.92 38.25 54793.70 88888.00 2012-10-10 17:56:41.125 284 12724.95 38.25 54793.75 88888.00 2012-10-10 17:56:41.250 284 12724.92 38.23 54793.78 88888.00 2012-10-10 17:56:41.375 284 12725.00 38.25 54793.78 88888.00 2012-10-10 17:56:41.500 284 12725.00 38.20 54793.78 88888.00 2012-10-10 17:56:41.625 284 12724.95 38.12 54793.72 88888.00 2012-10-10 17:56:41.750 284 12724.92 38.12 54793.72 88888.00 2012-10-10 17:56:41.875 284 12724.98 38.12 54793.78 88888.00 2012-10-10 17:56:42.000 284 12725.00 38.12 54793.78 88888.00 2012-10-10 17:56:42.125 284 12725.02 38.12 54793.78 88888.00 2012-10-10 17:56:42.250 284 12725.08 38.05 54793.70 88888.00 2012-10-10 17:56:42.375 284 12725.10 38.05 54793.62 88888.00 2012-10-10 17:56:42.500 284 12725.15 38.08 54793.60 88888.00 2012-10-10 17:56:42.625 284 12725.12 38.05 54793.60 88888.00 2012-10-10 17:56:42.750 284 12725.12 38.02 54793.60 88888.00 2012-10-10 17:56:42.875 284 12725.15 38.00 54793.60 88888.00 2012-10-10 17:56:43.000 284 12725.20 38.00 54793.60 88888.00 2012-10-10 17:56:43.125 284 12725.12 38.00 54793.62 88888.00 2012-10-10 17:56:43.250 284 12725.05 37.98 54793.70 88888.00 2012-10-10 17:56:43.375 284 12725.00 37.92 54793.78 88888.00 2012-10-10 17:56:43.500 284 12724.98 37.90 54793.82 88888.00 2012-10-10 17:56:43.625 284 12724.98 37.88 54793.82 88888.00 2012-10-10 17:56:43.750 284 12724.92 37.88 54793.85 88888.00 2012-10-10 17:56:43.875 284 12724.90 37.85 54793.88 88888.00 2012-10-10 17:56:44.000 284 12724.88 37.80 54793.85 88888.00 2012-10-10 17:56:44.125 284 12724.90 37.83 54793.90 88888.00 2012-10-10 17:56:44.250 284 12724.83 37.80 54793.93 88888.00 2012-10-10 17:56:44.375 284 12724.77 37.77 54793.93 88888.00 2012-10-10 17:56:44.500 284 12724.75 37.80 54793.93 88888.00 2012-10-10 17:56:44.625 284 12724.80 37.75 54793.90 88888.00 2012-10-10 17:56:44.750 284 12724.80 37.70 54793.88 88888.00 2012-10-10 17:56:44.875 284 12724.77 37.73 54793.93 88888.00 2012-10-10 17:56:45.000 284 12724.77 37.75 54793.93 88888.00 2012-10-10 17:56:45.125 284 12724.80 37.67 54793.95 88888.00 2012-10-10 17:56:45.250 284 12724.80 37.70 54793.90 88888.00 2012-10-10 17:56:45.375 284 12724.80 37.70 54793.85 88888.00 2012-10-10 17:56:45.500 284 12724.77 37.73 54793.80 88888.00 2012-10-10 17:56:45.625 284 12724.77 37.75 54793.80 88888.00 2012-10-10 17:56:45.750 284 12724.80 37.75 54793.80 88888.00 2012-10-10 17:56:45.875 284 12724.77 37.73 54793.78 88888.00 2012-10-10 17:56:46.000 284 12724.77 37.73 54793.78 88888.00 2012-10-10 17:56:46.125 284 12724.77 37.73 54793.82 88888.00 2012-10-10 17:56:46.250 284 12724.73 37.67 54793.88 88888.00 2012-10-10 17:56:46.375 284 12724.70 37.65 54793.93 88888.00 2012-10-10 17:56:46.500 284 12724.67 37.60 54793.97 88888.00 2012-10-10 17:56:46.625 284 12724.65 37.58 54794.03 88888.00 2012-10-10 17:56:46.750 284 12724.65 37.58 54794.05 88888.00 2012-10-10 17:56:46.875 284 12724.60 37.55 54794.10 88888.00 2012-10-10 17:56:47.000 284 12724.55 37.58 54794.07 88888.00 2012-10-10 17:56:47.125 284 12724.60 37.58 54794.10 88888.00 2012-10-10 17:56:47.250 284 12724.58 37.58 54794.12 88888.00 2012-10-10 17:56:47.375 284 12724.60 37.58 54794.12 88888.00 2012-10-10 17:56:47.500 284 12724.55 37.52 54794.15 88888.00 2012-10-10 17:56:47.625 284 12724.50 37.52 54794.18 88888.00 2012-10-10 17:56:47.750 284 12724.55 37.55 54794.18 88888.00 2012-10-10 17:56:47.875 284 12724.55 37.50 54794.15 88888.00 2012-10-10 17:56:48.000 284 12724.50 37.52 54794.18 88888.00 2012-10-10 17:56:48.125 284 12724.48 37.52 54794.20 88888.00 2012-10-10 17:56:48.250 284 12724.42 37.45 54794.15 88888.00 2012-10-10 17:56:48.375 284 12724.52 37.50 54794.12 88888.00 2012-10-10 17:56:48.500 284 12724.55 37.55 54794.10 88888.00 2012-10-10 17:56:48.625 284 12724.42 37.55 54794.03 88888.00 2012-10-10 17:56:48.750 284 12724.33 37.48 54793.97 88888.00 2012-10-10 17:56:48.875 284 12724.33 37.45 54794.00 88888.00 2012-10-10 17:56:49.000 284 12724.38 37.45 54794.03 88888.00 2012-10-10 17:56:49.125 284 12724.30 37.50 54794.05 88888.00 2012-10-10 17:56:49.250 284 12724.27 37.52 54794.10 88888.00 2012-10-10 17:56:49.375 284 12724.20 37.48 54794.15 88888.00 2012-10-10 17:56:49.500 284 12724.12 37.42 54794.20 88888.00 2012-10-10 17:56:49.625 284 12724.15 37.40 54794.28 88888.00 2012-10-10 17:56:49.750 284 12724.20 37.45 54794.30 88888.00 2012-10-10 17:56:49.875 284 12724.17 37.48 54794.30 88888.00 2012-10-10 17:56:50.000 284 12724.12 37.48 54794.30 88888.00 2012-10-10 17:56:50.125 284 12724.10 37.50 54794.38 88888.00 2012-10-10 17:56:50.250 284 12724.12 37.50 54794.40 88888.00 2012-10-10 17:56:50.375 284 12724.05 37.50 54794.38 88888.00 2012-10-10 17:56:50.500 284 12724.02 37.48 54794.35 88888.00 2012-10-10 17:56:50.625 284 12724.02 37.45 54794.38 88888.00 2012-10-10 17:56:50.750 284 12724.05 37.50 54794.40 88888.00 2012-10-10 17:56:50.875 284 12724.02 37.50 54794.43 88888.00 2012-10-10 17:56:51.000 284 12723.98 37.45 54794.40 88888.00 2012-10-10 17:56:51.125 284 12723.95 37.45 54794.40 88888.00 2012-10-10 17:56:51.250 284 12723.92 37.48 54794.38 88888.00 2012-10-10 17:56:51.375 284 12723.90 37.45 54794.28 88888.00 2012-10-10 17:56:51.500 284 12723.90 37.48 54794.25 88888.00 2012-10-10 17:56:51.625 284 12723.88 37.52 54794.28 88888.00 2012-10-10 17:56:51.750 284 12723.92 37.55 54794.28 88888.00 2012-10-10 17:56:51.875 284 12723.90 37.55 54794.28 88888.00 2012-10-10 17:56:52.000 284 12723.83 37.55 54794.28 88888.00 2012-10-10 17:56:52.125 284 12723.83 37.55 54794.30 88888.00 2012-10-10 17:56:52.250 284 12723.75 37.55 54794.35 88888.00 2012-10-10 17:56:52.375 284 12723.73 37.58 54794.40 88888.00 2012-10-10 17:56:52.500 284 12723.73 37.60 54794.47 88888.00 2012-10-10 17:56:52.625 284 12723.65 37.58 54794.47 88888.00 2012-10-10 17:56:52.750 284 12723.58 37.52 54794.50 88888.00 2012-10-10 17:56:52.875 284 12723.55 37.55 54794.55 88888.00 2012-10-10 17:56:53.000 284 12723.58 37.60 54794.57 88888.00 2012-10-10 17:56:53.125 284 12723.62 37.62 54794.57 88888.00 2012-10-10 17:56:53.250 284 12723.60 37.62 54794.57 88888.00 2012-10-10 17:56:53.375 284 12723.58 37.62 54794.57 88888.00 2012-10-10 17:56:53.500 284 12723.48 37.58 54794.60 88888.00 2012-10-10 17:56:53.625 284 12723.38 37.62 54794.60 88888.00 2012-10-10 17:56:53.750 284 12723.35 37.60 54794.62 88888.00 2012-10-10 17:56:53.875 284 12723.30 37.60 54794.62 88888.00 2012-10-10 17:56:54.000 284 12723.23 37.60 54794.62 88888.00 2012-10-10 17:56:54.125 284 12723.20 37.60 54794.62 88888.00 2012-10-10 17:56:54.250 284 12723.20 37.60 54794.60 88888.00 2012-10-10 17:56:54.375 284 12723.23 37.65 54794.53 88888.00 2012-10-10 17:56:54.500 284 12723.23 37.67 54794.50 88888.00 2012-10-10 17:56:54.625 284 12723.27 37.70 54794.47 88888.00 2012-10-10 17:56:54.750 284 12723.20 37.70 54794.45 88888.00 2012-10-10 17:56:54.875 284 12723.15 37.70 54794.43 88888.00 2012-10-10 17:56:55.000 284 12723.17 37.73 54794.45 88888.00 2012-10-10 17:56:55.125 284 12723.20 37.75 54794.47 88888.00 2012-10-10 17:56:55.250 284 12723.15 37.77 54794.55 88888.00 2012-10-10 17:56:55.375 284 12723.08 37.75 54794.60 88888.00 2012-10-10 17:56:55.500 284 12723.05 37.75 54794.65 88888.00 2012-10-10 17:56:55.625 284 12723.02 37.75 54794.68 88888.00 2012-10-10 17:56:55.750 284 12723.00 37.77 54794.70 88888.00 2012-10-10 17:56:55.875 284 12722.95 37.77 54794.70 88888.00 2012-10-10 17:56:56.000 284 12722.88 37.83 54794.70 88888.00 2012-10-10 17:56:56.125 284 12722.85 37.83 54794.72 88888.00 2012-10-10 17:56:56.250 284 12722.85 37.83 54794.75 88888.00 2012-10-10 17:56:56.375 284 12722.85 37.88 54794.80 88888.00 2012-10-10 17:56:56.500 284 12722.83 37.92 54794.82 88888.00 2012-10-10 17:56:56.625 284 12722.80 37.95 54794.82 88888.00 2012-10-10 17:56:56.750 284 12722.75 37.92 54794.80 88888.00 2012-10-10 17:56:56.875 284 12722.73 37.92 54794.80 88888.00 2012-10-10 17:56:57.000 284 12722.70 37.95 54794.80 88888.00 2012-10-10 17:56:57.125 284 12722.70 37.98 54794.80 88888.00 2012-10-10 17:56:57.250 284 12722.73 38.00 54794.78 88888.00 2012-10-10 17:56:57.375 284 12722.80 38.02 54794.72 88888.00 2012-10-10 17:56:57.500 284 12722.83 38.00 54794.70 88888.00 2012-10-10 17:56:57.625 284 12722.75 38.02 54794.65 88888.00 2012-10-10 17:56:57.750 284 12722.73 38.02 54794.62 88888.00 2012-10-10 17:56:57.875 284 12722.73 38.05 54794.62 88888.00 2012-10-10 17:56:58.000 284 12722.73 38.10 54794.65 88888.00 2012-10-10 17:56:58.125 284 12722.67 38.12 54794.68 88888.00 2012-10-10 17:56:58.250 284 12722.60 38.12 54794.75 88888.00 2012-10-10 17:56:58.375 284 12722.58 38.15 54794.82 88888.00 2012-10-10 17:56:58.500 284 12722.55 38.08 54794.85 88888.00 2012-10-10 17:56:58.625 284 12722.50 38.10 54794.85 88888.00 2012-10-10 17:56:58.750 284 12722.58 38.08 54794.82 88888.00 2012-10-10 17:56:58.875 284 12722.52 38.08 54794.88 88888.00 2012-10-10 17:56:59.000 284 12722.48 38.10 54794.90 88888.00 2012-10-10 17:56:59.125 284 12722.52 38.17 54794.93 88888.00 2012-10-10 17:56:59.250 284 12722.50 38.15 54794.93 88888.00 2012-10-10 17:56:59.375 284 12722.45 38.12 54794.93 88888.00 2012-10-10 17:56:59.500 284 12722.45 38.15 54794.93 88888.00 2012-10-10 17:56:59.625 284 12722.45 38.20 54794.97 88888.00 2012-10-10 17:56:59.750 284 12722.45 38.20 54794.97 88888.00 2012-10-10 17:56:59.875 284 12722.48 38.20 54794.95 88888.00 2012-10-10 17:57:00.000 284 12722.50 38.17 54794.95 88888.00 2012-10-10 17:57:00.125 284 12722.52 38.20 54794.97 88888.00 2012-10-10 17:57:00.250 284 12722.48 38.20 54794.93 88888.00 2012-10-10 17:57:00.375 284 12722.45 38.20 54794.85 88888.00 2012-10-10 17:57:00.500 284 12722.42 38.20 54794.78 88888.00 2012-10-10 17:57:00.625 284 12722.42 38.30 54794.78 88888.00 2012-10-10 17:57:00.750 284 12722.48 38.35 54794.80 88888.00 2012-10-10 17:57:00.875 284 12722.50 38.35 54794.80 88888.00 2012-10-10 17:57:01.000 284 12722.42 38.30 54794.75 88888.00 2012-10-10 17:57:01.125 284 12722.38 38.27 54794.75 88888.00 2012-10-10 17:57:01.250 284 12722.30 38.33 54794.88 88888.00 2012-10-10 17:57:01.375 284 12722.30 38.33 54794.93 88888.00 2012-10-10 17:57:01.500 284 12722.30 38.27 54795.00 88888.00 2012-10-10 17:57:01.625 284 12722.27 38.30 54795.05 88888.00 2012-10-10 17:57:01.750 284 12722.23 38.33 54795.05 88888.00 2012-10-10 17:57:01.875 284 12722.20 38.35 54795.07 88888.00 2012-10-10 17:57:02.000 284 12722.17 38.35 54795.07 88888.00 2012-10-10 17:57:02.125 284 12722.17 38.40 54795.10 88888.00 2012-10-10 17:57:02.250 284 12722.17 38.38 54795.07 88888.00 2012-10-10 17:57:02.375 284 12722.17 38.38 54795.07 88888.00 2012-10-10 17:57:02.500 284 12722.15 38.35 54795.10 88888.00 2012-10-10 17:57:02.625 284 12722.12 38.35 54795.15 88888.00 2012-10-10 17:57:02.750 284 12722.12 38.35 54795.15 88888.00 2012-10-10 17:57:02.875 284 12722.10 38.38 54795.15 88888.00 2012-10-10 17:57:03.000 284 12722.12 38.35 54795.12 88888.00 2012-10-10 17:57:03.125 284 12722.05 38.38 54795.15 88888.00 2012-10-10 17:57:03.250 284 12721.98 38.35 54795.10 88888.00 2012-10-10 17:57:03.375 284 12722.05 38.35 54795.03 88888.00 2012-10-10 17:57:03.500 284 12722.12 38.35 54794.95 88888.00 2012-10-10 17:57:03.625 284 12722.12 38.38 54794.95 88888.00 2012-10-10 17:57:03.750 284 12722.08 38.38 54794.93 88888.00 2012-10-10 17:57:03.875 284 12722.05 38.38 54794.93 88888.00 2012-10-10 17:57:04.000 284 12722.02 38.38 54794.93 88888.00 2012-10-10 17:57:04.125 284 12722.00 38.35 54794.95 88888.00 2012-10-10 17:57:04.250 284 12721.95 38.35 54795.03 88888.00 2012-10-10 17:57:04.375 284 12721.85 38.33 54795.05 88888.00 2012-10-10 17:57:04.500 284 12721.83 38.33 54795.12 88888.00 2012-10-10 17:57:04.625 284 12721.83 38.33 54795.18 88888.00 2012-10-10 17:57:04.750 284 12721.75 38.35 54795.18 88888.00 2012-10-10 17:57:04.875 284 12721.77 38.38 54795.18 88888.00 2012-10-10 17:57:05.000 284 12721.77 38.38 54795.22 88888.00 2012-10-10 17:57:05.125 284 12721.83 38.38 54795.25 88888.00 2012-10-10 17:57:05.250 284 12721.83 38.35 54795.22 88888.00 2012-10-10 17:57:05.375 284 12721.75 38.35 54795.20 88888.00 2012-10-10 17:57:05.500 284 12721.75 38.35 54795.22 88888.00 2012-10-10 17:57:05.625 284 12721.80 38.38 54795.25 88888.00 2012-10-10 17:57:05.750 284 12721.85 38.38 54795.25 88888.00 2012-10-10 17:57:05.875 284 12721.83 38.40 54795.25 88888.00 2012-10-10 17:57:06.000 284 12721.80 38.40 54795.25 88888.00 2012-10-10 17:57:06.125 284 12721.77 38.40 54795.25 88888.00 2012-10-10 17:57:06.250 284 12721.75 38.38 54795.18 88888.00 2012-10-10 17:57:06.375 284 12721.80 38.40 54795.10 88888.00 2012-10-10 17:57:06.500 284 12721.85 38.42 54795.05 88888.00 2012-10-10 17:57:06.625 284 12721.83 38.45 54795.03 88888.00 2012-10-10 17:57:06.750 284 12721.80 38.42 54795.03 88888.00 2012-10-10 17:57:06.875 284 12721.80 38.42 54795.05 88888.00 2012-10-10 17:57:07.000 284 12721.80 38.42 54795.05 88888.00 2012-10-10 17:57:07.125 284 12721.77 38.45 54795.05 88888.00 2012-10-10 17:57:07.250 284 12721.80 38.42 54795.10 88888.00 2012-10-10 17:57:07.375 284 12721.77 38.40 54795.18 88888.00 2012-10-10 17:57:07.500 284 12721.75 38.38 54795.20 88888.00 2012-10-10 17:57:07.625 284 12721.73 38.38 54795.25 88888.00 2012-10-10 17:57:07.750 284 12721.73 38.42 54795.25 88888.00 2012-10-10 17:57:07.875 284 12721.75 38.42 54795.28 88888.00 2012-10-10 17:57:08.000 284 12721.75 38.45 54795.28 88888.00 2012-10-10 17:57:08.125 284 12721.75 38.42 54795.28 88888.00 2012-10-10 17:57:08.250 284 12721.67 38.42 54795.30 88888.00 2012-10-10 17:57:08.375 284 12721.65 38.42 54795.28 88888.00 2012-10-10 17:57:08.500 284 12721.65 38.45 54795.30 88888.00 2012-10-10 17:57:08.625 284 12721.70 38.48 54795.28 88888.00 2012-10-10 17:57:08.750 284 12721.75 38.50 54795.28 88888.00 2012-10-10 17:57:08.875 284 12721.75 38.48 54795.28 88888.00 2012-10-10 17:57:09.000 284 12721.73 38.50 54795.28 88888.00 2012-10-10 17:57:09.125 284 12721.75 38.50 54795.28 88888.00 2012-10-10 17:57:09.250 284 12721.75 38.50 54795.22 88888.00 2012-10-10 17:57:09.375 284 12721.77 38.50 54795.15 88888.00 2012-10-10 17:57:09.500 284 12721.85 38.55 54795.10 88888.00 2012-10-10 17:57:09.625 284 12721.83 38.55 54795.05 88888.00 2012-10-10 17:57:09.750 284 12721.85 38.55 54795.05 88888.00 2012-10-10 17:57:09.875 284 12721.90 38.55 54795.05 88888.00 2012-10-10 17:57:10.000 284 12721.92 38.58 54795.05 88888.00 2012-10-10 17:57:10.125 284 12721.92 38.58 54795.05 88888.00 2012-10-10 17:57:10.250 284 12721.90 38.58 54795.15 88888.00 2012-10-10 17:57:10.375 284 12721.92 38.58 54795.18 88888.00 2012-10-10 17:57:10.500 284 12721.92 38.55 54795.22 88888.00 2012-10-10 17:57:10.625 284 12721.92 38.55 54795.25 88888.00 2012-10-10 17:57:10.750 284 12721.98 38.58 54795.25 88888.00 2012-10-10 17:57:10.875 284 12722.05 38.60 54795.28 88888.00 2012-10-10 17:57:11.000 284 12722.05 38.60 54795.25 88888.00 2012-10-10 17:57:11.125 284 12722.05 38.58 54795.25 88888.00 2012-10-10 17:57:11.250 284 12722.02 38.60 54795.25 88888.00 2012-10-10 17:57:11.375 284 12722.05 38.60 54795.22 88888.00 2012-10-10 17:57:11.500 284 12722.12 38.58 54795.22 88888.00 2012-10-10 17:57:11.625 284 12722.15 38.58 54795.22 88888.00 2012-10-10 17:57:11.750 284 12722.10 38.55 54795.22 88888.00 2012-10-10 17:57:11.875 284 12722.12 38.55 54795.22 88888.00 2012-10-10 17:57:12.000 284 12722.17 38.55 54795.22 88888.00 2012-10-10 17:57:12.125 284 12722.15 38.58 54795.22 88888.00 2012-10-10 17:57:12.250 284 12722.05 38.58 54795.18 88888.00 2012-10-10 17:57:12.375 284 12722.08 38.55 54795.10 88888.00 2012-10-10 17:57:12.500 284 12722.17 38.58 54795.05 88888.00 2012-10-10 17:57:12.625 284 12722.33 38.62 54795.03 88888.00 2012-10-10 17:57:12.750 284 12722.38 38.62 54794.97 88888.00 2012-10-10 17:57:12.875 284 12722.40 38.62 54794.97 88888.00 2012-10-10 17:57:13.000 284 12722.38 38.60 54794.93 88888.00 2012-10-10 17:57:13.125 284 12722.40 38.62 54794.95 88888.00 2012-10-10 17:57:13.250 284 12722.38 38.65 54795.00 88888.00 2012-10-10 17:57:13.375 284 12722.38 38.65 54795.05 88888.00 2012-10-10 17:57:13.500 284 12722.40 38.62 54795.12 88888.00 2012-10-10 17:57:13.625 284 12722.48 38.62 54795.15 88888.00 2012-10-10 17:57:13.750 284 12722.50 38.65 54795.12 88888.00 2012-10-10 17:57:13.875 284 12722.52 38.65 54795.15 88888.00 2012-10-10 17:57:14.000 284 12722.62 38.67 54795.18 88888.00 2012-10-10 17:57:14.125 284 12722.65 38.67 54795.18 88888.00 2012-10-10 17:57:14.250 284 12722.65 38.67 54795.18 88888.00 2012-10-10 17:57:14.375 284 12722.65 38.65 54795.12 88888.00 2012-10-10 17:57:14.500 284 12722.62 38.67 54795.15 88888.00 2012-10-10 17:57:14.625 284 12722.62 38.70 54795.15 88888.00 2012-10-10 17:57:14.750 284 12722.65 38.70 54795.15 88888.00 2012-10-10 17:57:14.875 284 12722.70 38.73 54795.15 88888.00 2012-10-10 17:57:15.000 284 12722.80 38.70 54795.12 88888.00 2012-10-10 17:57:15.125 284 12722.88 38.70 54795.12 88888.00 2012-10-10 17:57:15.250 284 12722.90 38.70 54795.03 88888.00 2012-10-10 17:57:15.375 284 12722.92 38.70 54794.97 88888.00 2012-10-10 17:57:15.500 284 12722.92 38.75 54794.93 88888.00 2012-10-10 17:57:15.625 284 12722.98 38.77 54794.90 88888.00 2012-10-10 17:57:15.750 284 12722.98 38.80 54794.88 88888.00 2012-10-10 17:57:15.875 284 12723.05 38.77 54794.85 88888.00 2012-10-10 17:57:16.000 284 12723.17 38.77 54794.80 88888.00 2012-10-10 17:57:16.125 284 12723.23 38.77 54794.82 88888.00 2012-10-10 17:57:16.250 284 12723.17 38.80 54794.88 88888.00 2012-10-10 17:57:16.375 284 12723.17 38.83 54794.95 88888.00 2012-10-10 17:57:16.500 284 12723.17 38.80 54795.00 88888.00 2012-10-10 17:57:16.625 284 12723.17 38.77 54795.03 88888.00 2012-10-10 17:57:16.750 284 12723.17 38.80 54795.05 88888.00 2012-10-10 17:57:16.875 284 12723.20 38.80 54795.05 88888.00 2012-10-10 17:57:17.000 284 12723.25 38.80 54795.03 88888.00 2012-10-10 17:57:17.125 284 12723.23 38.80 54795.03 88888.00 2012-10-10 17:57:17.250 284 12723.23 38.80 54795.03 88888.00 2012-10-10 17:57:17.375 284 12723.27 38.83 54795.03 88888.00 2012-10-10 17:57:17.500 284 12723.33 38.80 54795.03 88888.00 2012-10-10 17:57:17.625 284 12723.38 38.80 54795.00 88888.00 2012-10-10 17:57:17.750 284 12723.35 38.80 54795.00 88888.00 2012-10-10 17:57:17.875 284 12723.40 38.83 54795.00 88888.00 2012-10-10 17:57:18.000 284 12723.42 38.77 54794.97 88888.00 2012-10-10 17:57:18.125 284 12723.45 38.77 54794.95 88888.00 2012-10-10 17:57:18.250 284 12723.48 38.75 54794.85 88888.00 2012-10-10 17:57:18.375 284 12723.52 38.73 54794.78 88888.00 2012-10-10 17:57:18.500 284 12723.58 38.77 54794.75 88888.00 2012-10-10 17:57:18.625 284 12723.65 38.80 54794.72 88888.00 2012-10-10 17:57:18.750 284 12723.70 38.80 54794.72 88888.00 2012-10-10 17:57:18.875 284 12723.73 38.75 54794.68 88888.00 2012-10-10 17:57:19.000 284 12723.73 38.73 54794.68 88888.00 2012-10-10 17:57:19.125 284 12723.77 38.75 54794.68 88888.00 2012-10-10 17:57:19.250 284 12723.80 38.70 54794.72 88888.00 2012-10-10 17:57:19.375 284 12723.83 38.65 54794.75 88888.00 2012-10-10 17:57:19.500 284 12723.88 38.65 54794.82 88888.00 2012-10-10 17:57:19.625 284 12723.90 38.65 54794.88 88888.00 2012-10-10 17:57:19.750 284 12723.88 38.65 54794.85 88888.00 2012-10-10 17:57:19.875 284 12723.90 38.65 54794.88 88888.00 2012-10-10 17:57:20.000 284 12723.92 38.65 54794.88 88888.00 2012-10-10 17:57:20.125 284 12723.90 38.65 54794.88 88888.00 2012-10-10 17:57:20.250 284 12723.90 38.65 54794.90 88888.00 2012-10-10 17:57:20.375 284 12723.98 38.67 54794.90 88888.00 2012-10-10 17:57:20.500 284 12724.05 38.62 54794.90 88888.00 2012-10-10 17:57:20.625 284 12724.10 38.60 54794.90 88888.00 2012-10-10 17:57:20.750 284 12724.10 38.58 54794.90 88888.00 2012-10-10 17:57:20.875 284 12724.05 38.52 54794.88 88888.00 2012-10-10 17:57:21.000 284 12724.02 38.52 54794.85 88888.00 2012-10-10 17:57:21.125 284 12724.05 38.52 54794.85 88888.00 2012-10-10 17:57:21.250 284 12724.10 38.48 54794.75 88888.00 2012-10-10 17:57:21.375 284 12724.15 38.48 54794.62 88888.00 2012-10-10 17:57:21.500 284 12724.15 38.52 54794.60 88888.00 2012-10-10 17:57:21.625 284 12724.25 38.55 54794.60 88888.00 2012-10-10 17:57:21.750 284 12724.33 38.55 54794.57 88888.00 2012-10-10 17:57:21.875 284 12724.35 38.52 54794.57 88888.00 2012-10-10 17:57:22.000 284 12724.35 38.52 54794.53 88888.00 2012-10-10 17:57:22.125 284 12724.27 38.55 54794.57 88888.00 2012-10-10 17:57:22.250 284 12724.17 38.55 54794.65 88888.00 2012-10-10 17:57:22.375 284 12724.15 38.48 54794.65 88888.00 2012-10-10 17:57:22.500 284 12724.25 38.50 54794.72 88888.00 2012-10-10 17:57:22.625 284 12724.27 38.50 54794.78 88888.00 2012-10-10 17:57:22.750 284 12724.35 38.52 54794.78 88888.00 2012-10-10 17:57:22.875 284 12724.35 38.52 54794.78 88888.00 2012-10-10 17:57:23.000 284 12724.40 38.52 54794.78 88888.00 2012-10-10 17:57:23.125 284 12724.35 38.55 54794.78 88888.00 2012-10-10 17:57:23.250 284 12724.30 38.52 54794.78 88888.00 2012-10-10 17:57:23.375 284 12724.40 38.58 54794.82 88888.00 2012-10-10 17:57:23.500 284 12724.40 38.55 54794.78 88888.00 2012-10-10 17:57:23.625 284 12724.45 38.52 54794.75 88888.00 2012-10-10 17:57:23.750 284 12724.50 38.52 54794.75 88888.00 2012-10-10 17:57:23.875 284 12724.50 38.52 54794.75 88888.00 2012-10-10 17:57:24.000 284 12724.50 38.50 54794.72 88888.00 2012-10-10 17:57:24.125 284 12724.55 38.50 54794.72 88888.00 2012-10-10 17:57:24.250 284 12724.55 38.48 54794.65 88888.00 2012-10-10 17:57:24.375 284 12724.58 38.45 54794.60 88888.00 2012-10-10 17:57:24.500 284 12724.62 38.50 54794.53 88888.00 2012-10-10 17:57:24.625 284 12724.70 38.50 54794.50 88888.00 2012-10-10 17:57:24.750 284 12724.77 38.52 54794.50 88888.00 2012-10-10 17:57:24.875 284 12724.85 38.52 54794.50 88888.00 2012-10-10 17:57:25.000 284 12724.92 38.50 54794.47 88888.00 2012-10-10 17:57:25.125 284 12724.98 38.52 54794.47 88888.00 2012-10-10 17:57:25.250 284 12724.92 38.52 54794.50 88888.00 2012-10-10 17:57:25.375 284 12724.92 38.48 54794.53 88888.00 2012-10-10 17:57:25.500 284 12724.92 38.45 54794.60 88888.00 2012-10-10 17:57:25.625 284 12724.88 38.45 54794.65 88888.00 2012-10-10 17:57:25.750 284 12724.83 38.48 54794.68 88888.00 2012-10-10 17:57:25.875 284 12724.88 38.48 54794.70 88888.00 2012-10-10 17:57:26.000 284 12724.88 38.45 54794.72 88888.00 2012-10-10 17:57:26.125 284 12724.92 38.45 54794.70 88888.00 2012-10-10 17:57:26.250 284 12724.92 38.42 54794.70 88888.00 2012-10-10 17:57:26.375 284 12724.92 38.40 54794.65 88888.00 2012-10-10 17:57:26.500 284 12724.95 38.40 54794.68 88888.00 2012-10-10 17:57:26.625 284 12725.05 38.42 54794.68 88888.00 2012-10-10 17:57:26.750 284 12725.12 38.45 54794.65 88888.00 2012-10-10 17:57:26.875 284 12725.12 38.42 54794.65 88888.00 2012-10-10 17:57:27.000 284 12725.15 38.42 54794.62 88888.00 2012-10-10 17:57:27.125 284 12725.23 38.42 54794.65 88888.00 2012-10-10 17:57:27.250 284 12725.25 38.40 54794.57 88888.00 2012-10-10 17:57:27.375 284 12725.35 38.40 54794.53 88888.00 2012-10-10 17:57:27.500 284 12725.45 38.42 54794.47 88888.00 2012-10-10 17:57:27.625 284 12725.42 38.42 54794.43 88888.00 2012-10-10 17:57:27.750 284 12725.42 38.40 54794.40 88888.00 2012-10-10 17:57:27.875 284 12725.45 38.42 54794.40 88888.00 2012-10-10 17:57:28.000 284 12725.50 38.45 54794.38 88888.00 2012-10-10 17:57:28.125 284 12725.55 38.45 54794.38 88888.00 2012-10-10 17:57:28.250 284 12725.58 38.42 54794.43 88888.00 2012-10-10 17:57:28.375 284 12725.60 38.45 54794.47 88888.00 2012-10-10 17:57:28.500 284 12725.60 38.42 54794.55 88888.00 2012-10-10 17:57:28.625 284 12725.65 38.40 54794.57 88888.00 2012-10-10 17:57:28.750 284 12725.67 38.40 54794.60 88888.00 2012-10-10 17:57:28.875 284 12725.70 38.42 54794.60 88888.00 2012-10-10 17:57:29.000 284 12725.80 38.40 54794.57 88888.00 2012-10-10 17:57:29.125 284 12725.85 38.40 54794.55 88888.00 2012-10-10 17:57:29.250 284 12725.85 38.40 54794.50 88888.00 2012-10-10 17:57:29.375 284 12725.90 38.42 54794.53 88888.00 2012-10-10 17:57:29.500 284 12725.98 38.40 54794.55 88888.00 2012-10-10 17:57:29.625 284 12725.98 38.40 54794.53 88888.00 2012-10-10 17:57:29.750 284 12725.92 38.40 54794.53 88888.00 2012-10-10 17:57:29.875 284 12725.92 38.40 54794.53 88888.00 2012-10-10 17:57:30.000 284 12726.02 38.40 54794.55 88888.00 2012-10-10 17:57:30.125 284 12726.15 38.40 54794.50 88888.00 2012-10-10 17:57:30.250 284 12726.15 38.38 54794.45 88888.00 2012-10-10 17:57:30.375 284 12726.20 38.42 54794.38 88888.00 2012-10-10 17:57:30.500 284 12726.30 38.42 54794.32 88888.00 2012-10-10 17:57:30.625 284 12726.38 38.42 54794.30 88888.00 2012-10-10 17:57:30.750 284 12726.42 38.42 54794.28 88888.00 2012-10-10 17:57:30.875 284 12726.48 38.40 54794.28 88888.00 2012-10-10 17:57:31.000 284 12726.52 38.40 54794.25 88888.00 2012-10-10 17:57:31.125 284 12726.52 38.40 54794.28 88888.00 2012-10-10 17:57:31.250 284 12726.48 38.42 54794.32 88888.00 2012-10-10 17:57:31.375 284 12726.52 38.42 54794.38 88888.00 2012-10-10 17:57:31.500 284 12726.58 38.42 54794.43 88888.00 2012-10-10 17:57:31.625 284 12726.60 38.42 54794.45 88888.00 2012-10-10 17:57:31.750 284 12726.62 38.42 54794.45 88888.00 2012-10-10 17:57:31.875 284 12726.67 38.45 54794.45 88888.00 2012-10-10 17:57:32.000 284 12726.75 38.45 54794.43 88888.00 2012-10-10 17:57:32.125 284 12726.83 38.45 54794.43 88888.00 2012-10-10 17:57:32.250 284 12726.83 38.45 54794.45 88888.00 2012-10-10 17:57:32.375 284 12726.88 38.48 54794.45 88888.00 2012-10-10 17:57:32.500 284 12726.92 38.48 54794.47 88888.00 2012-10-10 17:57:32.625 284 12726.95 38.48 54794.43 88888.00 2012-10-10 17:57:32.750 284 12727.00 38.50 54794.45 88888.00 2012-10-10 17:57:32.875 284 12727.08 38.48 54794.43 88888.00 2012-10-10 17:57:33.000 284 12727.10 38.45 54794.43 88888.00 2012-10-10 17:57:33.125 284 12727.12 38.48 54794.43 88888.00 2012-10-10 17:57:33.250 284 12727.25 38.45 54794.38 88888.00 2012-10-10 17:57:33.375 284 12727.27 38.48 54794.32 88888.00 2012-10-10 17:57:33.500 284 12727.33 38.48 54794.25 88888.00 2012-10-10 17:57:33.625 284 12727.45 38.48 54794.22 88888.00 2012-10-10 17:57:33.750 284 12727.48 38.48 54794.20 88888.00 2012-10-10 17:57:33.875 284 12727.42 38.50 54794.20 88888.00 2012-10-10 17:57:34.000 284 12727.42 38.48 54794.15 88888.00 2012-10-10 17:57:34.125 284 12727.48 38.48 54794.15 88888.00 2012-10-10 17:57:34.250 284 12727.52 38.50 54794.22 88888.00 2012-10-10 17:57:34.375 284 12727.58 38.52 54794.30 88888.00 2012-10-10 17:57:34.500 284 12727.55 38.50 54794.35 88888.00 2012-10-10 17:57:34.625 284 12727.58 38.50 54794.35 88888.00 2012-10-10 17:57:34.750 284 12727.62 38.50 54794.35 88888.00 2012-10-10 17:57:34.875 284 12727.70 38.52 54794.38 88888.00 2012-10-10 17:57:35.000 284 12727.75 38.52 54794.38 88888.00 2012-10-10 17:57:35.125 284 12727.80 38.50 54794.40 88888.00 2012-10-10 17:57:35.250 284 12727.80 38.50 54794.38 88888.00 2012-10-10 17:57:35.375 284 12727.83 38.50 54794.35 88888.00 2012-10-10 17:57:35.500 284 12727.90 38.52 54794.38 88888.00 2012-10-10 17:57:35.625 284 12727.95 38.55 54794.40 88888.00 2012-10-10 17:57:35.750 284 12728.00 38.55 54794.40 88888.00 2012-10-10 17:57:35.875 284 12728.05 38.52 54794.40 88888.00 2012-10-10 17:57:36.000 284 12728.12 38.52 54794.40 88888.00 2012-10-10 17:57:36.125 284 12728.17 38.55 54794.38 88888.00 2012-10-10 17:57:36.250 284 12728.17 38.58 54794.30 88888.00 2012-10-10 17:57:36.375 284 12728.25 38.58 54794.25 88888.00 2012-10-10 17:57:36.500 284 12728.35 38.58 54794.20 88888.00 2012-10-10 17:57:36.625 284 12728.40 38.58 54794.15 88888.00 2012-10-10 17:57:36.750 284 12728.40 38.60 54794.15 88888.00 2012-10-10 17:57:36.875 284 12728.40 38.58 54794.12 88888.00 2012-10-10 17:57:37.000 284 12728.48 38.58 54794.12 88888.00 2012-10-10 17:57:37.125 284 12728.58 38.58 54794.15 88888.00 2012-10-10 17:57:37.250 284 12728.60 38.58 54794.25 88888.00 2012-10-10 17:57:37.375 284 12728.65 38.60 54794.32 88888.00 2012-10-10 17:57:37.500 284 12728.67 38.55 54794.35 88888.00 2012-10-10 17:57:37.625 284 12728.62 38.52 54794.32 88888.00 2012-10-10 17:57:37.750 284 12728.62 38.52 54794.35 88888.00 2012-10-10 17:57:37.875 284 12728.70 38.52 54794.38 88888.00 2012-10-10 17:57:38.000 284 12728.73 38.52 54794.38 88888.00 2012-10-10 17:57:38.125 284 12728.73 38.55 54794.38 88888.00 2012-10-10 17:57:38.250 284 12728.73 38.55 54794.35 88888.00 2012-10-10 17:57:38.375 284 12728.77 38.50 54794.30 88888.00 2012-10-10 17:57:38.500 284 12728.83 38.52 54794.32 88888.00 2012-10-10 17:57:38.625 284 12728.92 38.58 54794.38 88888.00 2012-10-10 17:57:38.750 284 12728.92 38.58 54794.38 88888.00 2012-10-10 17:57:38.875 284 12728.98 38.55 54794.35 88888.00 2012-10-10 17:57:39.000 284 12729.08 38.55 54794.38 88888.00 2012-10-10 17:57:39.125 284 12729.20 38.55 54794.38 88888.00 2012-10-10 17:57:39.250 284 12729.17 38.52 54794.30 88888.00 2012-10-10 17:57:39.375 284 12729.17 38.50 54794.20 88888.00 2012-10-10 17:57:39.500 284 12729.25 38.55 54794.15 88888.00 2012-10-10 17:57:39.625 284 12729.35 38.55 54794.15 88888.00 2012-10-10 17:57:39.750 284 12729.38 38.55 54794.18 88888.00 2012-10-10 17:57:39.875 284 12729.40 38.50 54794.15 88888.00 2012-10-10 17:57:40.000 284 12729.50 38.50 54794.12 88888.00 2012-10-10 17:57:40.125 284 12729.58 38.50 54794.15 88888.00 2012-10-10 17:57:40.250 284 12729.58 38.52 54794.22 88888.00 2012-10-10 17:57:40.375 284 12729.62 38.52 54794.30 88888.00 2012-10-10 17:57:40.500 284 12729.62 38.50 54794.32 88888.00 2012-10-10 17:57:40.625 284 12729.65 38.50 54794.38 88888.00 2012-10-10 17:57:40.750 284 12729.73 38.50 54794.35 88888.00 2012-10-10 17:57:40.875 284 12729.80 38.50 54794.38 88888.00 2012-10-10 17:57:41.000 284 12729.80 38.52 54794.35 88888.00 2012-10-10 17:57:41.125 284 12729.83 38.50 54794.35 88888.00 2012-10-10 17:57:41.250 284 12729.85 38.48 54794.38 88888.00 2012-10-10 17:57:41.375 284 12729.92 38.45 54794.32 88888.00 2012-10-10 17:57:41.500 284 12729.95 38.45 54794.38 88888.00 2012-10-10 17:57:41.625 284 12729.95 38.50 54794.38 88888.00 2012-10-10 17:57:41.750 284 12729.98 38.48 54794.35 88888.00 2012-10-10 17:57:41.875 284 12730.02 38.42 54794.38 88888.00 2012-10-10 17:57:42.000 284 12730.08 38.42 54794.35 88888.00 2012-10-10 17:57:42.125 284 12730.12 38.42 54794.38 88888.00 2012-10-10 17:57:42.250 284 12730.08 38.42 54794.32 88888.00 2012-10-10 17:57:42.375 284 12730.08 38.40 54794.25 88888.00 2012-10-10 17:57:42.500 284 12730.15 38.42 54794.20 88888.00 2012-10-10 17:57:42.625 284 12730.23 38.42 54794.18 88888.00 2012-10-10 17:57:42.750 284 12730.25 38.42 54794.15 88888.00 2012-10-10 17:57:42.875 284 12730.30 38.42 54794.18 88888.00 2012-10-10 17:57:43.000 284 12730.33 38.40 54794.18 88888.00 2012-10-10 17:57:43.125 284 12730.45 38.40 54794.20 88888.00 2012-10-10 17:57:43.250 284 12730.45 38.40 54794.25 88888.00 2012-10-10 17:57:43.375 284 12730.40 38.40 54794.32 88888.00 2012-10-10 17:57:43.500 284 12730.38 38.35 54794.38 88888.00 2012-10-10 17:57:43.625 284 12730.40 38.30 54794.38 88888.00 2012-10-10 17:57:43.750 284 12730.48 38.27 54794.43 88888.00 2012-10-10 17:57:43.875 284 12730.42 38.27 54794.43 88888.00 2012-10-10 17:57:44.000 284 12730.38 38.27 54794.43 88888.00 2012-10-10 17:57:44.125 284 12730.38 38.27 54794.45 88888.00 2012-10-10 17:57:44.250 284 12730.48 38.27 54794.50 88888.00 2012-10-10 17:57:44.375 284 12730.58 38.33 54794.50 88888.00 2012-10-10 17:57:44.500 284 12730.52 38.25 54794.50 88888.00 2012-10-10 17:57:44.625 284 12730.45 38.20 54794.47 88888.00 2012-10-10 17:57:44.750 284 12730.45 38.20 54794.47 88888.00 2012-10-10 17:57:44.875 284 12730.45 38.23 54794.47 88888.00 2012-10-10 17:57:45.000 284 12730.48 38.17 54794.47 88888.00 2012-10-10 17:57:45.125 284 12730.48 38.12 54794.50 88888.00 2012-10-10 17:57:45.250 284 12730.45 38.10 54794.45 88888.00 2012-10-10 17:57:45.375 284 12730.48 38.08 54794.38 88888.00 2012-10-10 17:57:45.500 284 12730.55 38.08 54794.35 88888.00 2012-10-10 17:57:45.625 284 12730.55 38.08 54794.35 88888.00 2012-10-10 17:57:45.750 284 12730.55 38.08 54794.38 88888.00 2012-10-10 17:57:45.875 284 12730.60 38.05 54794.35 88888.00 2012-10-10 17:57:46.000 284 12730.58 38.02 54794.35 88888.00 2012-10-10 17:57:46.125 284 12730.60 38.02 54794.38 88888.00 2012-10-10 17:57:46.250 284 12730.50 37.98 54794.45 88888.00 2012-10-10 17:57:46.375 284 12730.48 37.92 54794.50 88888.00 2012-10-10 17:57:46.500 284 12730.48 37.90 54794.57 88888.00 2012-10-10 17:57:46.625 284 12730.48 37.90 54794.60 88888.00 2012-10-10 17:57:46.750 284 12730.45 37.88 54794.65 88888.00 2012-10-10 17:57:46.875 284 12730.42 37.85 54794.68 88888.00 2012-10-10 17:57:47.000 284 12730.48 37.80 54794.70 88888.00 2012-10-10 17:57:47.125 284 12730.48 37.80 54794.72 88888.00 2012-10-10 17:57:47.250 284 12730.45 37.75 54794.75 88888.00 2012-10-10 17:57:47.375 284 12730.52 37.77 54794.78 88888.00 2012-10-10 17:57:47.500 284 12730.48 37.75 54794.80 88888.00 2012-10-10 17:57:47.625 284 12730.38 37.70 54794.78 88888.00 2012-10-10 17:57:47.750 284 12730.38 37.67 54794.80 88888.00 2012-10-10 17:57:47.875 284 12730.42 37.65 54794.82 88888.00 2012-10-10 17:57:48.000 284 12730.40 37.62 54794.85 88888.00 2012-10-10 17:57:48.125 284 12730.35 37.62 54794.82 88888.00 2012-10-10 17:57:48.250 284 12730.30 37.58 54794.80 88888.00 2012-10-10 17:57:48.375 284 12730.33 37.60 54794.75 88888.00 2012-10-10 17:57:48.500 284 12730.40 37.60 54794.68 88888.00 2012-10-10 17:57:48.625 284 12730.42 37.58 54794.68 88888.00 2012-10-10 17:57:48.750 284 12730.42 37.55 54794.68 88888.00 2012-10-10 17:57:48.875 284 12730.40 37.55 54794.70 88888.00 2012-10-10 17:57:49.000 284 12730.40 37.52 54794.70 88888.00 2012-10-10 17:57:49.125 284 12730.35 37.50 54794.70 88888.00 2012-10-10 17:57:49.250 284 12730.30 37.48 54794.82 88888.00 2012-10-10 17:57:49.375 284 12730.25 37.42 54794.85 88888.00 2012-10-10 17:57:49.500 284 12730.23 37.42 54794.95 88888.00 2012-10-10 17:57:49.625 284 12730.17 37.42 54795.00 88888.00 2012-10-10 17:57:49.750 284 12730.20 37.42 54795.00 88888.00 2012-10-10 17:57:49.875 284 12730.25 37.42 54795.03 88888.00 2012-10-10 17:57:50.000 284 12730.23 37.40 54795.05 88888.00 2012-10-10 17:57:50.125 284 12730.12 37.38 54795.10 88888.00 2012-10-10 17:57:50.250 284 12730.05 37.33 54795.12 88888.00 2012-10-10 17:57:50.375 284 12730.05 37.35 54795.15 88888.00 2012-10-10 17:57:50.500 284 12730.05 37.35 54795.18 88888.00 2012-10-10 17:57:50.625 284 12730.05 37.30 54795.18 88888.00 2012-10-10 17:57:50.750 284 12730.02 37.25 54795.18 88888.00 2012-10-10 17:57:50.875 284 12730.08 37.23 54795.20 88888.00 2012-10-10 17:57:51.000 284 12730.05 37.23 54795.22 88888.00 2012-10-10 17:57:51.125 284 12729.95 37.23 54795.25 88888.00 2012-10-10 17:57:51.250 284 12729.85 37.17 54795.18 88888.00 2012-10-10 17:57:51.375 284 12729.85 37.12 54795.12 88888.00 2012-10-10 17:57:51.500 284 12729.90 37.12 54795.10 88888.00 2012-10-10 17:57:51.625 284 12729.92 37.15 54795.07 88888.00 2012-10-10 17:57:51.750 284 12729.98 37.08 54795.10 88888.00 2012-10-10 17:57:51.875 284 12729.90 37.08 54795.10 88888.00 2012-10-10 17:57:52.000 284 12729.83 37.02 54795.10 88888.00 2012-10-10 17:57:52.125 284 12729.80 37.02 54795.12 88888.00 2012-10-10 17:57:52.250 284 12729.80 37.00 54795.18 88888.00 2012-10-10 17:57:52.375 284 12729.75 37.00 54795.25 88888.00 2012-10-10 17:57:52.500 284 12729.67 36.95 54795.30 88888.00 2012-10-10 17:57:52.625 284 12729.60 36.92 54795.35 88888.00 2012-10-10 17:57:52.750 284 12729.58 36.88 54795.40 88888.00 2012-10-10 17:57:52.875 284 12729.58 36.88 54795.43 88888.00 2012-10-10 17:57:53.000 284 12729.55 36.90 54795.47 88888.00 2012-10-10 17:57:53.125 284 12729.50 36.90 54795.50 88888.00 2012-10-10 17:57:53.250 284 12729.50 36.88 54795.53 88888.00 2012-10-10 17:57:53.375 284 12729.50 36.88 54795.53 88888.00 2012-10-10 17:57:53.500 284 12729.42 36.88 54795.55 88888.00 2012-10-10 17:57:53.625 284 12729.38 36.85 54795.55 88888.00 2012-10-10 17:57:53.750 284 12729.38 36.83 54795.57 88888.00 2012-10-10 17:57:53.875 284 12729.38 36.80 54795.60 88888.00 2012-10-10 17:57:54.000 284 12729.33 36.80 54795.62 88888.00 2012-10-10 17:57:54.125 284 12729.38 36.80 54795.62 88888.00 2012-10-10 17:57:54.250 284 12729.30 36.77 54795.57 88888.00 2012-10-10 17:57:54.375 284 12729.25 36.77 54795.50 88888.00 2012-10-10 17:57:54.500 284 12729.12 36.77 54795.45 88888.00 2012-10-10 17:57:54.625 284 12729.12 36.77 54795.47 88888.00 2012-10-10 17:57:54.750 284 12729.08 36.77 54795.47 88888.00 2012-10-10 17:57:54.875 284 12729.05 36.75 54795.50 88888.00 2012-10-10 17:57:55.000 284 12729.02 36.75 54795.53 88888.00 2012-10-10 17:57:55.125 284 12729.00 36.75 54795.55 88888.00 2012-10-10 17:57:55.250 284 12728.92 36.73 54795.62 88888.00 2012-10-10 17:57:55.375 284 12728.90 36.70 54795.70 88888.00 2012-10-10 17:57:55.500 284 12728.80 36.62 54795.78 88888.00 2012-10-10 17:57:55.625 284 12728.80 36.62 54795.82 88888.00 2012-10-10 17:57:55.750 284 12728.80 36.62 54795.85 88888.00 2012-10-10 17:57:55.875 284 12728.77 36.62 54795.85 88888.00 2012-10-10 17:57:56.000 284 12728.70 36.58 54795.85 88888.00 2012-10-10 17:57:56.125 284 12728.65 36.58 54795.90 88888.00 2012-10-10 17:57:56.250 284 12728.60 36.58 54795.93 88888.00 2012-10-10 17:57:56.375 284 12728.67 36.58 54795.95 88888.00 2012-10-10 17:57:56.500 284 12728.58 36.55 54795.95 88888.00 2012-10-10 17:57:56.625 284 12728.52 36.52 54795.95 88888.00 2012-10-10 17:57:56.750 284 12728.50 36.50 54795.97 88888.00 2012-10-10 17:57:56.875 284 12728.45 36.50 54796.00 88888.00 2012-10-10 17:57:57.000 284 12728.40 36.50 54796.00 88888.00 2012-10-10 17:57:57.125 284 12728.38 36.50 54796.03 88888.00 2012-10-10 17:57:57.250 284 12728.33 36.48 54796.00 88888.00 2012-10-10 17:57:57.375 284 12728.45 36.48 54795.95 88888.00 2012-10-10 17:57:57.500 284 12728.45 36.50 54795.90 88888.00 2012-10-10 17:57:57.625 284 12728.33 36.48 54795.88 88888.00 2012-10-10 17:57:57.750 284 12728.23 36.50 54795.88 88888.00 2012-10-10 17:57:57.875 284 12728.23 36.50 54795.90 88888.00 2012-10-10 17:57:58.000 284 12728.17 36.50 54795.90 88888.00 2012-10-10 17:57:58.125 284 12728.12 36.50 54795.95 88888.00 2012-10-10 17:57:58.250 284 12728.10 36.48 54796.03 88888.00 2012-10-10 17:57:58.375 284 12728.02 36.45 54796.05 88888.00 2012-10-10 17:57:58.500 284 12727.95 36.45 54796.12 88888.00 2012-10-10 17:57:58.625 284 12727.92 36.45 54796.18 88888.00 2012-10-10 17:57:58.750 284 12727.92 36.45 54796.22 88888.00 2012-10-10 17:57:58.875 284 12727.88 36.45 54796.25 88888.00 2012-10-10 17:57:59.000 284 12727.88 36.42 54796.28 88888.00 2012-10-10 17:57:59.125 284 12727.83 36.42 54796.30 88888.00 2012-10-10 17:57:59.250 284 12727.75 36.45 54796.35 88888.00 2012-10-10 17:57:59.375 284 12727.75 36.45 54796.38 88888.00 2012-10-10 17:57:59.500 284 12727.67 36.42 54796.32 88888.00 2012-10-10 17:57:59.625 284 12727.60 36.38 54796.35 88888.00 2012-10-10 17:57:59.750 284 12727.48 36.38 54796.40 88888.00 2012-10-10 17:57:59.875 284 12727.42 36.38 54796.43 88888.00 2012-10-10 17:58:00.000 284 12727.40 36.35 54796.43 88888.00 2012-10-10 17:58:00.125 284 12727.33 36.35 54796.43 88888.00 2012-10-10 17:58:00.250 284 12727.27 36.33 54796.38 88888.00 2012-10-10 17:58:00.375 284 12727.30 36.33 54796.35 88888.00 2012-10-10 17:58:00.500 284 12727.30 36.38 54796.30 88888.00 2012-10-10 17:58:00.625 284 12727.25 36.38 54796.28 88888.00 2012-10-10 17:58:00.750 284 12727.20 36.35 54796.25 88888.00 2012-10-10 17:58:00.875 284 12727.15 36.33 54796.28 88888.00 2012-10-10 17:58:01.000 284 12727.12 36.33 54796.30 88888.00 2012-10-10 17:58:01.125 284 12727.05 36.33 54796.32 88888.00 2012-10-10 17:58:01.250 284 12726.98 36.30 54796.43 88888.00 2012-10-10 17:58:01.375 284 12726.92 36.27 54796.43 88888.00 2012-10-10 17:58:01.500 284 12726.92 36.27 54796.50 88888.00 2012-10-10 17:58:01.625 284 12726.90 36.30 54796.60 88888.00 2012-10-10 17:58:01.750 284 12726.80 36.30 54796.65 88888.00 2012-10-10 17:58:01.875 284 12726.70 36.27 54796.65 88888.00 2012-10-10 17:58:02.000 284 12726.70 36.30 54796.65 88888.00 2012-10-10 17:58:02.125 284 12726.70 36.27 54796.68 88888.00 2012-10-10 17:58:02.250 284 12726.62 36.25 54796.70 88888.00 2012-10-10 17:58:02.375 284 12726.55 36.23 54796.70 88888.00 2012-10-10 17:58:02.500 284 12726.52 36.23 54796.72 88888.00 2012-10-10 17:58:02.625 284 12726.50 36.27 54796.72 88888.00 2012-10-10 17:58:02.750 284 12726.42 36.27 54796.75 88888.00 2012-10-10 17:58:02.875 284 12726.45 36.25 54796.78 88888.00 2012-10-10 17:58:03.000 284 12726.48 36.23 54796.80 88888.00 2012-10-10 17:58:03.125 284 12726.42 36.25 54796.80 88888.00 2012-10-10 17:58:03.250 284 12726.33 36.23 54796.78 88888.00 2012-10-10 17:58:03.375 284 12726.33 36.27 54796.75 88888.00 2012-10-10 17:58:03.500 284 12726.30 36.27 54796.65 88888.00 2012-10-10 17:58:03.625 284 12726.20 36.27 54796.60 88888.00 2012-10-10 17:58:03.750 284 12726.12 36.27 54796.62 88888.00 2012-10-10 17:58:03.875 284 12726.05 36.27 54796.65 88888.00 2012-10-10 17:58:04.000 284 12726.02 36.27 54796.65 88888.00 2012-10-10 17:58:04.125 284 12725.98 36.25 54796.65 88888.00 2012-10-10 17:58:04.250 284 12725.92 36.27 54796.78 88888.00 2012-10-10 17:58:04.375 284 12725.98 36.30 54796.85 88888.00 2012-10-10 17:58:04.500 284 12725.88 36.30 54796.90 88888.00 2012-10-10 17:58:04.625 284 12725.75 36.25 54796.93 88888.00 2012-10-10 17:58:04.750 284 12725.73 36.27 54796.95 88888.00 2012-10-10 17:58:04.875 284 12725.75 36.27 54796.97 88888.00 2012-10-10 17:58:05.000 284 12725.75 36.27 54796.97 88888.00 2012-10-10 17:58:05.125 284 12725.73 36.25 54797.00 88888.00 2012-10-10 17:58:05.250 284 12725.67 36.23 54797.00 88888.00 2012-10-10 17:58:05.375 284 12725.62 36.20 54796.97 88888.00 2012-10-10 17:58:05.500 284 12725.60 36.20 54797.00 88888.00 2012-10-10 17:58:05.625 284 12725.62 36.27 54797.03 88888.00 2012-10-10 17:58:05.750 284 12725.62 36.27 54797.03 88888.00 2012-10-10 17:58:05.875 284 12725.60 36.27 54797.07 88888.00 2012-10-10 17:58:06.000 284 12725.62 36.25 54797.07 88888.00 2012-10-10 17:58:06.125 284 12725.65 36.27 54797.07 88888.00 2012-10-10 17:58:06.250 284 12725.60 36.25 54797.03 88888.00 2012-10-10 17:58:06.375 284 12725.58 36.27 54797.00 88888.00 2012-10-10 17:58:06.500 284 12725.60 36.27 54796.93 88888.00 2012-10-10 17:58:06.625 284 12725.60 36.27 54796.88 88888.00 2012-10-10 17:58:06.750 284 12725.60 36.25 54796.88 88888.00 2012-10-10 17:58:06.875 284 12725.58 36.25 54796.90 88888.00 2012-10-10 17:58:07.000 284 12725.48 36.25 54796.90 88888.00 2012-10-10 17:58:07.125 284 12725.45 36.30 54796.90 88888.00 2012-10-10 17:58:07.250 284 12725.42 36.27 54797.00 88888.00 2012-10-10 17:58:07.375 284 12725.45 36.27 54797.10 88888.00 2012-10-10 17:58:07.500 284 12725.45 36.23 54797.15 88888.00 2012-10-10 17:58:07.625 284 12725.42 36.23 54797.15 88888.00 2012-10-10 17:58:07.750 284 12725.38 36.25 54797.18 88888.00 2012-10-10 17:58:07.875 284 12725.38 36.27 54797.20 88888.00 2012-10-10 17:58:08.000 284 12725.38 36.25 54797.20 88888.00 2012-10-10 17:58:08.125 284 12725.35 36.25 54797.20 88888.00 2012-10-10 17:58:08.250 284 12725.30 36.23 54797.25 88888.00 2012-10-10 17:58:08.375 284 12725.30 36.27 54797.25 88888.00 2012-10-10 17:58:08.500 284 12725.27 36.27 54797.28 88888.00 2012-10-10 17:58:08.625 284 12725.23 36.27 54797.25 88888.00 2012-10-10 17:58:08.750 284 12725.23 36.25 54797.25 88888.00 2012-10-10 17:58:08.875 284 12725.23 36.25 54797.28 88888.00 2012-10-10 17:58:09.000 284 12725.17 36.25 54797.25 88888.00 2012-10-10 17:58:09.125 284 12725.20 36.25 54797.28 88888.00 2012-10-10 17:58:09.250 284 12725.15 36.25 54797.22 88888.00 2012-10-10 17:58:09.375 284 12725.17 36.27 54797.15 88888.00 2012-10-10 17:58:09.500 284 12725.15 36.30 54797.10 88888.00 2012-10-10 17:58:09.625 284 12725.17 36.30 54797.10 88888.00 2012-10-10 17:58:09.750 284 12725.12 36.30 54797.07 88888.00 2012-10-10 17:58:09.875 284 12725.12 36.27 54797.10 88888.00 2012-10-10 17:58:10.000 284 12725.15 36.27 54797.10 88888.00 2012-10-10 17:58:10.125 284 12725.10 36.30 54797.10 88888.00 2012-10-10 17:58:10.250 284 12725.00 36.27 54797.18 88888.00 2012-10-10 17:58:10.375 284 12725.00 36.30 54797.25 88888.00 2012-10-10 17:58:10.500 284 12725.00 36.27 54797.30 88888.00 2012-10-10 17:58:10.625 284 12724.98 36.25 54797.32 88888.00 2012-10-10 17:58:10.750 284 12725.05 36.27 54797.32 88888.00 2012-10-10 17:58:10.875 284 12725.08 36.25 54797.35 88888.00 2012-10-10 17:58:11.000 284 12725.02 36.25 54797.38 88888.00 2012-10-10 17:58:11.125 284 12725.00 36.25 54797.40 88888.00 2012-10-10 17:58:11.250 284 12724.95 36.25 54797.38 88888.00 2012-10-10 17:58:11.375 284 12724.92 36.23 54797.38 88888.00 2012-10-10 17:58:11.500 284 12724.92 36.23 54797.40 88888.00 2012-10-10 17:58:11.625 284 12724.83 36.25 54797.40 88888.00 2012-10-10 17:58:11.750 284 12724.77 36.20 54797.43 88888.00 2012-10-10 17:58:11.875 284 12724.80 36.20 54797.40 88888.00 2012-10-10 17:58:12.000 284 12724.85 36.17 54797.38 88888.00 2012-10-10 17:58:12.125 284 12724.85 36.15 54797.40 88888.00 2012-10-10 17:58:12.250 284 12724.83 36.15 54797.35 88888.00 2012-10-10 17:58:12.375 284 12724.88 36.15 54797.30 88888.00 2012-10-10 17:58:12.500 284 12724.83 36.17 54797.28 88888.00 2012-10-10 17:58:12.625 284 12724.80 36.17 54797.22 88888.00 2012-10-10 17:58:12.750 284 12724.75 36.17 54797.20 88888.00 2012-10-10 17:58:12.875 284 12724.73 36.17 54797.20 88888.00 2012-10-10 17:58:13.000 284 12724.77 36.15 54797.18 88888.00 2012-10-10 17:58:13.125 284 12724.83 36.15 54797.18 88888.00 2012-10-10 17:58:13.250 284 12724.75 36.15 54797.25 88888.00 2012-10-10 17:58:13.375 284 12724.70 36.15 54797.32 88888.00 2012-10-10 17:58:13.500 284 12724.62 36.10 54797.38 88888.00 2012-10-10 17:58:13.625 284 12724.62 36.08 54797.40 88888.00 2012-10-10 17:58:13.750 284 12724.62 36.08 54797.40 88888.00 2012-10-10 17:58:13.875 284 12724.65 36.05 54797.43 88888.00 2012-10-10 17:58:14.000 284 12724.60 36.05 54797.43 88888.00 2012-10-10 17:58:14.125 284 12724.50 36.05 54797.45 88888.00 2012-10-10 17:58:14.250 284 12724.48 36.05 54797.45 88888.00 2012-10-10 17:58:14.375 284 12724.55 36.02 54797.45 88888.00 2012-10-10 17:58:14.500 284 12724.55 36.02 54797.45 88888.00 2012-10-10 17:58:14.625 284 12724.52 36.00 54797.45 88888.00 2012-10-10 17:58:14.750 284 12724.50 36.02 54797.45 88888.00 2012-10-10 17:58:14.875 284 12724.45 36.00 54797.45 88888.00 2012-10-10 17:58:15.000 284 12724.48 35.98 54797.45 88888.00 2012-10-10 17:58:15.125 284 12724.48 36.00 54797.45 88888.00 2012-10-10 17:58:15.250 284 12724.50 35.95 54797.38 88888.00 2012-10-10 17:58:15.375 284 12724.55 35.95 54797.32 88888.00 2012-10-10 17:58:15.500 284 12724.60 35.98 54797.28 88888.00 2012-10-10 17:58:15.625 284 12724.62 36.00 54797.28 88888.00 2012-10-10 17:58:15.750 284 12724.62 36.00 54797.25 88888.00 2012-10-10 17:58:15.875 284 12724.62 36.00 54797.22 88888.00 2012-10-10 17:58:16.000 284 12724.70 36.00 54797.22 88888.00 2012-10-10 17:58:16.125 284 12724.67 36.02 54797.25 88888.00 2012-10-10 17:58:16.250 284 12724.55 36.02 54797.32 88888.00 2012-10-10 17:58:16.375 284 12724.58 36.00 54797.35 88888.00 2012-10-10 17:58:16.500 284 12724.52 35.98 54797.40 88888.00 2012-10-10 17:58:16.625 284 12724.58 35.95 54797.43 88888.00 2012-10-10 17:58:16.750 284 12724.65 35.95 54797.45 88888.00 2012-10-10 17:58:16.875 284 12724.67 35.95 54797.45 88888.00 2012-10-10 17:58:17.000 284 12724.62 35.95 54797.45 88888.00 2012-10-10 17:58:17.125 284 12724.58 35.92 54797.47 88888.00 2012-10-10 17:58:17.250 284 12724.58 35.92 54797.50 88888.00 2012-10-10 17:58:17.375 284 12724.62 35.95 54797.50 88888.00 2012-10-10 17:58:17.500 284 12724.62 35.92 54797.47 88888.00 2012-10-10 17:58:17.625 284 12724.65 35.92 54797.47 88888.00 2012-10-10 17:58:17.750 284 12724.73 35.92 54797.47 88888.00 2012-10-10 17:58:17.875 284 12724.73 35.92 54797.47 88888.00 2012-10-10 17:58:18.000 284 12724.67 35.92 54797.47 88888.00 2012-10-10 17:58:18.125 284 12724.73 35.90 54797.45 88888.00 2012-10-10 17:58:18.250 284 12724.83 35.88 54797.38 88888.00 2012-10-10 17:58:18.375 284 12724.77 35.85 54797.28 88888.00 2012-10-10 17:58:18.500 284 12724.77 35.88 54797.25 88888.00 2012-10-10 17:58:18.625 284 12724.83 35.90 54797.22 88888.00 2012-10-10 17:58:18.750 284 12724.85 35.90 54797.22 88888.00 2012-10-10 17:58:18.875 284 12724.88 35.88 54797.22 88888.00 2012-10-10 17:58:19.000 284 12724.88 35.85 54797.22 88888.00 2012-10-10 17:58:19.125 284 12724.88 35.85 54797.25 88888.00 2012-10-10 17:58:19.250 284 12724.85 35.88 54797.28 88888.00 2012-10-10 17:58:19.375 284 12724.85 35.88 54797.30 88888.00 2012-10-10 17:58:19.500 284 12724.80 35.85 54797.35 88888.00 2012-10-10 17:58:19.625 284 12724.85 35.85 54797.43 88888.00 2012-10-10 17:58:19.750 284 12724.90 35.88 54797.43 88888.00 2012-10-10 17:58:19.875 284 12724.95 35.85 54797.43 88888.00 2012-10-10 17:58:20.000 284 12724.95 35.85 54797.43 88888.00 2012-10-10 17:58:20.125 284 12724.90 35.85 54797.43 88888.00 2012-10-10 17:58:20.250 284 12724.85 35.85 54797.45 88888.00 2012-10-10 17:58:20.375 284 12724.92 35.88 54797.47 88888.00 2012-10-10 17:58:20.500 284 12724.95 35.88 54797.45 88888.00 2012-10-10 17:58:20.625 284 12724.95 35.88 54797.43 88888.00 2012-10-10 17:58:20.750 284 12724.92 35.90 54797.40 88888.00 2012-10-10 17:58:20.875 284 12724.92 35.90 54797.40 88888.00 2012-10-10 17:58:21.000 284 12724.95 35.92 54797.40 88888.00 2012-10-10 17:58:21.125 284 12724.98 35.92 54797.40 88888.00 2012-10-10 17:58:21.250 284 12725.00 35.92 54797.32 88888.00 2012-10-10 17:58:21.375 284 12725.05 35.92 54797.22 88888.00 2012-10-10 17:58:21.500 284 12725.00 35.92 54797.20 88888.00 2012-10-10 17:58:21.625 284 12725.00 36.02 54797.15 88888.00 2012-10-10 17:58:21.750 284 12725.08 36.02 54797.18 88888.00 2012-10-10 17:58:21.875 284 12725.12 36.05 54797.15 88888.00 2012-10-10 17:58:22.000 284 12725.12 36.05 54797.10 88888.00 2012-10-10 17:58:22.125 284 12725.05 36.08 54797.07 88888.00 2012-10-10 17:58:22.250 284 12725.05 36.10 54797.15 88888.00 2012-10-10 17:58:22.375 284 12725.10 36.12 54797.22 88888.00 2012-10-10 17:58:22.500 284 12725.17 36.12 54797.28 88888.00 2012-10-10 17:58:22.625 284 12725.10 36.12 54797.28 88888.00 2012-10-10 17:58:22.750 284 12725.08 36.15 54797.28 88888.00 2012-10-10 17:58:22.875 284 12725.12 36.17 54797.30 88888.00 2012-10-10 17:58:23.000 284 12725.25 36.17 54797.30 88888.00 2012-10-10 17:58:23.125 284 12725.30 36.17 54797.32 88888.00 2012-10-10 17:58:23.250 284 12725.23 36.20 54797.32 88888.00 2012-10-10 17:58:23.375 284 12725.25 36.25 54797.38 88888.00 2012-10-10 17:58:23.500 284 12725.30 36.27 54797.35 88888.00 2012-10-10 17:58:23.625 284 12725.33 36.23 54797.30 88888.00 2012-10-10 17:58:23.750 284 12725.27 36.25 54797.30 88888.00 2012-10-10 17:58:23.875 284 12725.30 36.27 54797.30 88888.00 2012-10-10 17:58:24.000 284 12725.33 36.27 54797.30 88888.00 2012-10-10 17:58:24.125 284 12725.35 36.27 54797.30 88888.00 2012-10-10 17:58:24.250 284 12725.38 36.25 54797.25 88888.00 2012-10-10 17:58:24.375 284 12725.48 36.30 54797.18 88888.00 2012-10-10 17:58:24.500 284 12725.50 36.33 54797.10 88888.00 2012-10-10 17:58:24.625 284 12725.52 36.30 54797.05 88888.00 2012-10-10 17:58:24.750 284 12725.50 36.33 54797.03 88888.00 2012-10-10 17:58:24.875 284 12725.52 36.33 54797.00 88888.00 2012-10-10 17:58:25.000 284 12725.55 36.33 54797.00 88888.00 2012-10-10 17:58:25.125 284 12725.55 36.33 54796.97 88888.00 2012-10-10 17:58:25.250 284 12725.55 36.33 54797.03 88888.00 2012-10-10 17:58:25.375 284 12725.58 36.30 54797.07 88888.00 2012-10-10 17:58:25.500 284 12725.58 36.30 54797.12 88888.00 2012-10-10 17:58:25.625 284 12725.60 36.33 54797.20 88888.00 2012-10-10 17:58:25.750 284 12725.62 36.33 54797.22 88888.00 2012-10-10 17:58:25.875 284 12725.67 36.33 54797.22 88888.00 2012-10-10 17:58:26.000 284 12725.65 36.27 54797.25 88888.00 2012-10-10 17:58:26.125 284 12725.62 36.30 54797.25 88888.00 2012-10-10 17:58:26.250 284 12725.60 36.33 54797.25 88888.00 2012-10-10 17:58:26.375 284 12725.67 36.33 54797.22 88888.00 2012-10-10 17:58:26.500 284 12725.73 36.35 54797.18 88888.00 2012-10-10 17:58:26.625 284 12725.70 36.33 54797.20 88888.00 2012-10-10 17:58:26.750 284 12725.73 36.33 54797.20 88888.00 2012-10-10 17:58:26.875 284 12725.70 36.33 54797.18 88888.00 2012-10-10 17:58:27.000 284 12725.77 36.30 54797.15 88888.00 2012-10-10 17:58:27.125 284 12725.83 36.33 54797.15 88888.00 2012-10-10 17:58:27.250 284 12725.83 36.35 54797.07 88888.00 2012-10-10 17:58:27.375 284 12725.88 36.40 54797.05 88888.00 2012-10-10 17:58:27.500 284 12725.95 36.40 54797.00 88888.00 2012-10-10 17:58:27.625 284 12725.98 36.40 54796.95 88888.00 2012-10-10 17:58:27.750 284 12725.98 36.38 54796.93 88888.00 2012-10-10 17:58:27.875 284 12725.98 36.38 54796.90 88888.00 2012-10-10 17:58:28.000 284 12726.05 36.35 54796.90 88888.00 2012-10-10 17:58:28.125 284 12726.02 36.35 54796.90 88888.00 2012-10-10 17:58:28.250 284 12726.00 36.35 54796.95 88888.00 2012-10-10 17:58:28.375 284 12726.05 36.35 54797.03 88888.00 2012-10-10 17:58:28.500 284 12726.00 36.33 54797.07 88888.00 2012-10-10 17:58:28.625 284 12726.00 36.27 54797.07 88888.00 2012-10-10 17:58:28.750 284 12726.00 36.27 54797.07 88888.00 2012-10-10 17:58:28.875 284 12726.05 36.30 54797.10 88888.00 2012-10-10 17:58:29.000 284 12726.10 36.27 54797.12 88888.00 2012-10-10 17:58:29.125 284 12726.12 36.30 54797.10 88888.00 2012-10-10 17:58:29.250 284 12726.08 36.27 54797.10 88888.00 2012-10-10 17:58:29.375 284 12726.10 36.27 54797.07 88888.00 2012-10-10 17:58:29.500 284 12726.12 36.27 54797.03 88888.00 2012-10-10 17:58:29.625 284 12726.15 36.27 54797.05 88888.00 2012-10-10 17:58:29.750 284 12726.15 36.27 54797.07 88888.00 2012-10-10 17:58:29.875 284 12726.17 36.25 54797.07 88888.00 2012-10-10 17:58:30.000 284 12726.15 36.25 54797.10 88888.00 2012-10-10 17:58:30.125 284 12726.17 36.25 54797.07 88888.00 2012-10-10 17:58:30.250 284 12726.17 36.20 54797.00 88888.00 2012-10-10 17:58:30.375 284 12726.27 36.23 54796.95 88888.00 2012-10-10 17:58:30.500 284 12726.27 36.23 54796.88 88888.00 2012-10-10 17:58:30.625 284 12726.27 36.23 54796.85 88888.00 2012-10-10 17:58:30.750 284 12726.27 36.17 54796.88 88888.00 2012-10-10 17:58:30.875 284 12726.30 36.15 54796.88 88888.00 2012-10-10 17:58:31.000 284 12726.38 36.17 54796.88 88888.00 2012-10-10 17:58:31.125 284 12726.35 36.17 54796.88 88888.00 2012-10-10 17:58:31.250 284 12726.25 36.17 54796.90 88888.00 2012-10-10 17:58:31.375 284 12726.25 36.15 54796.97 88888.00 2012-10-10 17:58:31.500 284 12726.30 36.15 54797.03 88888.00 2012-10-10 17:58:31.625 284 12726.35 36.12 54797.03 88888.00 2012-10-10 17:58:31.750 284 12726.35 36.12 54797.05 88888.00 2012-10-10 17:58:31.875 284 12726.33 36.12 54797.05 88888.00 2012-10-10 17:58:32.000 284 12726.35 36.10 54797.05 88888.00 2012-10-10 17:58:32.125 284 12726.38 36.10 54797.07 88888.00 2012-10-10 17:58:32.250 284 12726.38 36.12 54797.07 88888.00 2012-10-10 17:58:32.375 284 12726.48 36.10 54797.03 88888.00 2012-10-10 17:58:32.500 284 12726.48 36.10 54797.05 88888.00 2012-10-10 17:58:32.625 284 12726.45 36.08 54797.05 88888.00 2012-10-10 17:58:32.750 284 12726.45 36.08 54797.03 88888.00 2012-10-10 17:58:32.875 284 12726.45 36.08 54797.03 88888.00 2012-10-10 17:58:33.000 284 12726.48 36.08 54797.03 88888.00 2012-10-10 17:58:33.125 284 12726.48 36.05 54797.05 88888.00 2012-10-10 17:58:33.250 284 12726.45 36.05 54796.97 88888.00 2012-10-10 17:58:33.375 284 12726.60 36.10 54796.93 88888.00 2012-10-10 17:58:33.500 284 12726.65 36.10 54796.88 88888.00 2012-10-10 17:58:33.625 284 12726.65 36.08 54796.88 88888.00 2012-10-10 17:58:33.750 284 12726.73 36.08 54796.85 88888.00 2012-10-10 17:58:33.875 284 12726.77 36.08 54796.82 88888.00 2012-10-10 17:58:34.000 284 12726.77 36.05 54796.82 88888.00 2012-10-10 17:58:34.125 284 12726.75 36.08 54796.85 88888.00 2012-10-10 17:58:34.250 284 12726.77 36.08 54796.88 88888.00 2012-10-10 17:58:34.375 284 12726.85 36.08 54796.90 88888.00 2012-10-10 17:58:34.500 284 12726.80 36.10 54796.97 88888.00 2012-10-10 17:58:34.625 284 12726.80 36.10 54797.03 88888.00 2012-10-10 17:58:34.750 284 12726.83 36.10 54797.05 88888.00 2012-10-10 17:58:34.875 284 12726.92 36.10 54797.03 88888.00 2012-10-10 17:58:35.000 284 12726.95 36.10 54797.03 88888.00 2012-10-10 17:58:35.125 284 12726.85 36.10 54797.07 88888.00 2012-10-10 17:58:35.250 284 12726.80 36.10 54797.05 88888.00 2012-10-10 17:58:35.375 284 12726.73 36.08 54797.00 88888.00 2012-10-10 17:58:35.500 284 12726.73 36.10 54797.00 88888.00 2012-10-10 17:58:35.625 284 12726.77 36.12 54797.03 88888.00 2012-10-10 17:58:35.750 284 12726.83 36.15 54797.03 88888.00 2012-10-10 17:58:35.875 284 12726.88 36.15 54797.05 88888.00 2012-10-10 17:58:36.000 284 12726.88 36.17 54797.03 88888.00 2012-10-10 17:58:36.125 284 12726.85 36.15 54797.03 88888.00 2012-10-10 17:58:36.250 284 12726.80 36.15 54796.97 88888.00 2012-10-10 17:58:36.375 284 12726.90 36.20 54796.93 88888.00 2012-10-10 17:58:36.500 284 12727.00 36.20 54796.88 88888.00 2012-10-10 17:58:36.625 284 12726.98 36.23 54796.82 88888.00 2012-10-10 17:58:36.750 284 12726.92 36.23 54796.82 88888.00 2012-10-10 17:58:36.875 284 12726.90 36.23 54796.80 88888.00 2012-10-10 17:58:37.000 284 12726.98 36.27 54796.82 88888.00 2012-10-10 17:58:37.125 284 12727.00 36.33 54796.82 88888.00 2012-10-10 17:58:37.250 284 12726.98 36.33 54796.90 88888.00 2012-10-10 17:58:37.375 284 12726.98 36.33 54797.00 88888.00 2012-10-10 17:58:37.500 284 12726.92 36.33 54797.05 88888.00 2012-10-10 17:58:37.625 284 12726.90 36.30 54797.05 88888.00 2012-10-10 17:58:37.750 284 12726.83 36.33 54797.05 88888.00 2012-10-10 17:58:37.875 284 12726.85 36.35 54797.10 88888.00 2012-10-10 17:58:38.000 284 12726.83 36.35 54797.10 88888.00 2012-10-10 17:58:38.125 284 12726.85 36.35 54797.10 88888.00 2012-10-10 17:58:38.250 284 12726.92 36.35 54797.10 88888.00 2012-10-10 17:58:38.375 284 12726.98 36.38 54797.05 88888.00 2012-10-10 17:58:38.500 284 12726.98 36.40 54797.07 88888.00 2012-10-10 17:58:38.625 284 12726.98 36.45 54797.07 88888.00 2012-10-10 17:58:38.750 284 12726.95 36.45 54797.07 88888.00 2012-10-10 17:58:38.875 284 12726.90 36.45 54797.07 88888.00 2012-10-10 17:58:39.000 284 12726.92 36.48 54797.07 88888.00 2012-10-10 17:58:39.125 284 12726.90 36.48 54797.07 88888.00 2012-10-10 17:58:39.250 284 12726.85 36.48 54797.00 88888.00 2012-10-10 17:58:39.375 284 12726.85 36.50 54796.93 88888.00 2012-10-10 17:58:39.500 284 12726.88 36.55 54796.90 88888.00 2012-10-10 17:58:39.625 284 12726.92 36.58 54796.90 88888.00 2012-10-10 17:58:39.750 284 12726.98 36.60 54796.88 88888.00 2012-10-10 17:58:39.875 284 12726.98 36.60 54796.88 88888.00 2012-10-10 17:58:40.000 284 12726.95 36.65 54796.90 88888.00 2012-10-10 17:58:40.125 284 12726.98 36.65 54796.90 88888.00 2012-10-10 17:58:40.250 284 12726.98 36.67 54796.95 88888.00 2012-10-10 17:58:40.375 284 12727.02 36.70 54797.05 88888.00 2012-10-10 17:58:40.500 284 12727.02 36.67 54797.10 88888.00 2012-10-10 17:58:40.625 284 12726.98 36.65 54797.15 88888.00 2012-10-10 17:58:40.750 284 12726.92 36.70 54797.15 88888.00 2012-10-10 17:58:40.875 284 12726.98 36.67 54797.15 88888.00 2012-10-10 17:58:41.000 284 12726.95 36.70 54797.15 88888.00 2012-10-10 17:58:41.125 284 12726.92 36.70 54797.15 88888.00 2012-10-10 17:58:41.250 284 12726.88 36.73 54797.18 88888.00 2012-10-10 17:58:41.375 284 12726.92 36.75 54797.18 88888.00 2012-10-10 17:58:41.500 284 12726.92 36.77 54797.18 88888.00 2012-10-10 17:58:41.625 284 12726.92 36.80 54797.18 88888.00 2012-10-10 17:58:41.750 284 12726.98 36.83 54797.18 88888.00 2012-10-10 17:58:41.875 284 12726.92 36.83 54797.18 88888.00 2012-10-10 17:58:42.000 284 12726.90 36.83 54797.20 88888.00 2012-10-10 17:58:42.125 284 12726.90 36.80 54797.20 88888.00 2012-10-10 17:58:42.250 284 12726.92 36.80 54797.15 88888.00 2012-10-10 17:58:42.375 284 12726.98 36.85 54797.07 88888.00 2012-10-10 17:58:42.500 284 12726.95 36.88 54797.05 88888.00 2012-10-10 17:58:42.625 284 12726.92 36.88 54797.00 88888.00 2012-10-10 17:58:42.750 284 12726.90 36.88 54797.00 88888.00 2012-10-10 17:58:42.875 284 12726.95 36.90 54797.00 88888.00 2012-10-10 17:58:43.000 284 12727.02 36.92 54797.00 88888.00 2012-10-10 17:58:43.125 284 12727.02 36.95 54797.00 88888.00 2012-10-10 17:58:43.250 284 12727.02 36.98 54797.07 88888.00 2012-10-10 17:58:43.375 284 12726.98 37.00 54797.18 88888.00 2012-10-10 17:58:43.500 284 12726.88 36.98 54797.22 88888.00 2012-10-10 17:58:43.625 284 12726.85 36.98 54797.25 88888.00 2012-10-10 17:58:43.750 284 12726.90 37.00 54797.25 88888.00 2012-10-10 17:58:43.875 284 12726.88 37.00 54797.25 88888.00 2012-10-10 17:58:44.000 284 12726.80 37.00 54797.28 88888.00 2012-10-10 17:58:44.125 284 12726.80 36.98 54797.28 88888.00 2012-10-10 17:58:44.250 284 12726.77 37.00 54797.25 88888.00 2012-10-10 17:58:44.375 284 12726.77 37.00 54797.28 88888.00 2012-10-10 17:58:44.500 284 12726.73 37.00 54797.30 88888.00 2012-10-10 17:58:44.625 284 12726.73 37.02 54797.32 88888.00 2012-10-10 17:58:44.750 284 12726.77 37.02 54797.35 88888.00 2012-10-10 17:58:44.875 284 12726.80 37.05 54797.35 88888.00 2012-10-10 17:58:45.000 284 12726.77 37.08 54797.35 88888.00 2012-10-10 17:58:45.125 284 12726.80 37.08 54797.35 88888.00 2012-10-10 17:58:45.250 284 12726.83 37.08 54797.28 88888.00 2012-10-10 17:58:45.375 284 12726.85 37.10 54797.25 88888.00 2012-10-10 17:58:45.500 284 12726.88 37.10 54797.18 88888.00 2012-10-10 17:58:45.625 284 12726.88 37.10 54797.15 88888.00 2012-10-10 17:58:45.750 284 12726.85 37.12 54797.15 88888.00 2012-10-10 17:58:45.875 284 12726.80 37.10 54797.15 88888.00 2012-10-10 17:58:46.000 284 12726.85 37.12 54797.12 88888.00 2012-10-10 17:58:46.125 284 12726.90 37.15 54797.15 88888.00 2012-10-10 17:58:46.250 284 12726.88 37.15 54797.22 88888.00 2012-10-10 17:58:46.375 284 12726.90 37.15 54797.30 88888.00 2012-10-10 17:58:46.500 284 12726.88 37.12 54797.35 88888.00 2012-10-10 17:58:46.625 284 12726.83 37.12 54797.38 88888.00 2012-10-10 17:58:46.750 284 12726.80 37.12 54797.38 88888.00 2012-10-10 17:58:46.875 284 12726.75 37.12 54797.40 88888.00 2012-10-10 17:58:47.000 284 12726.75 37.12 54797.38 88888.00 2012-10-10 17:58:47.125 284 12726.85 37.15 54797.40 88888.00 2012-10-10 17:58:47.250 284 12726.88 37.17 54797.43 88888.00 2012-10-10 17:58:47.375 284 12726.90 37.17 54797.43 88888.00 2012-10-10 17:58:47.500 284 12726.85 37.17 54797.45 88888.00 2012-10-10 17:58:47.625 284 12726.83 37.17 54797.45 88888.00 2012-10-10 17:58:47.750 284 12726.83 37.17 54797.45 88888.00 2012-10-10 17:58:47.875 284 12726.80 37.17 54797.45 88888.00 2012-10-10 17:58:48.000 284 12726.75 37.15 54797.47 88888.00 2012-10-10 17:58:48.125 284 12726.73 37.15 54797.47 88888.00 2012-10-10 17:58:48.250 284 12726.70 37.15 54797.43 88888.00 2012-10-10 17:58:48.375 284 12726.77 37.15 54797.38 88888.00 2012-10-10 17:58:48.500 284 12726.90 37.17 54797.32 88888.00 2012-10-10 17:58:48.625 284 12726.88 37.17 54797.32 88888.00 2012-10-10 17:58:48.750 284 12726.88 37.17 54797.28 88888.00 2012-10-10 17:58:48.875 284 12726.83 37.17 54797.28 88888.00 2012-10-10 17:58:49.000 284 12726.77 37.17 54797.28 88888.00 2012-10-10 17:58:49.125 284 12726.70 37.15 54797.28 88888.00 2012-10-10 17:58:49.250 284 12726.65 37.15 54797.35 88888.00 2012-10-10 17:58:49.375 284 12726.67 37.10 54797.43 88888.00 2012-10-10 17:58:49.500 284 12726.73 37.10 54797.50 88888.00 2012-10-10 17:58:49.625 284 12726.73 37.08 54797.53 88888.00 2012-10-10 17:58:49.750 284 12726.73 37.10 54797.53 88888.00 2012-10-10 17:58:49.875 284 12726.70 37.10 54797.53 88888.00 2012-10-10 17:58:50.000 284 12726.73 37.08 54797.55 88888.00 2012-10-10 17:58:50.125 284 12726.73 37.08 54797.55 88888.00 2012-10-10 17:58:50.250 284 12726.70 37.05 54797.55 88888.00 2012-10-10 17:58:50.375 284 12726.67 37.08 54797.55 88888.00 2012-10-10 17:58:50.500 284 12726.67 37.05 54797.57 88888.00 2012-10-10 17:58:50.625 284 12726.67 37.05 54797.60 88888.00 2012-10-10 17:58:50.750 284 12726.65 37.02 54797.60 88888.00 2012-10-10 17:58:50.875 284 12726.65 37.02 54797.60 88888.00 2012-10-10 17:58:51.000 284 12726.65 37.00 54797.60 88888.00 2012-10-10 17:58:51.125 284 12726.65 37.00 54797.62 88888.00 2012-10-10 17:58:51.250 284 12726.62 36.98 54797.60 88888.00 2012-10-10 17:58:51.375 284 12726.67 37.00 54797.55 88888.00 2012-10-10 17:58:51.500 284 12726.73 37.00 54797.50 88888.00 2012-10-10 17:58:51.625 284 12726.75 36.98 54797.45 88888.00 2012-10-10 17:58:51.750 284 12726.75 36.98 54797.43 88888.00 2012-10-10 17:58:51.875 284 12726.73 36.98 54797.43 88888.00 2012-10-10 17:58:52.000 284 12726.65 36.98 54797.45 88888.00 2012-10-10 17:58:52.125 284 12726.65 36.95 54797.50 88888.00 2012-10-10 17:58:52.250 284 12726.52 36.95 54797.57 88888.00 2012-10-10 17:58:52.375 284 12726.52 36.95 54797.60 88888.00 2012-10-10 17:58:52.500 284 12726.60 36.90 54797.68 88888.00 2012-10-10 17:58:52.625 284 12726.65 36.88 54797.70 88888.00 2012-10-10 17:58:52.750 284 12726.55 36.85 54797.72 88888.00 2012-10-10 17:58:52.875 284 12726.52 36.85 54797.70 88888.00 2012-10-10 17:58:53.000 284 12726.55 36.85 54797.72 88888.00 2012-10-10 17:58:53.125 284 12726.60 36.80 54797.78 88888.00 2012-10-10 17:58:53.250 284 12726.55 36.80 54797.75 88888.00 2012-10-10 17:58:53.375 284 12726.52 36.83 54797.75 88888.00 2012-10-10 17:58:53.500 284 12726.48 36.80 54797.78 88888.00 2012-10-10 17:58:53.625 284 12726.50 36.77 54797.80 88888.00 2012-10-10 17:58:53.750 284 12726.52 36.77 54797.80 88888.00 2012-10-10 17:58:53.875 284 12726.52 36.77 54797.80 88888.00 2012-10-10 17:58:54.000 284 12726.52 36.77 54797.82 88888.00 2012-10-10 17:58:54.125 284 12726.48 36.75 54797.80 88888.00 2012-10-10 17:58:54.250 284 12726.45 36.73 54797.75 88888.00 2012-10-10 17:58:54.375 284 12726.48 36.73 54797.70 88888.00 2012-10-10 17:58:54.500 284 12726.52 36.75 54797.68 88888.00 2012-10-10 17:58:54.625 284 12726.52 36.75 54797.68 88888.00 2012-10-10 17:58:54.750 284 12726.52 36.70 54797.68 88888.00 2012-10-10 17:58:54.875 284 12726.48 36.67 54797.65 88888.00 2012-10-10 17:58:55.000 284 12726.42 36.65 54797.65 88888.00 2012-10-10 17:58:55.125 284 12726.42 36.62 54797.68 88888.00 2012-10-10 17:58:55.250 284 12726.38 36.60 54797.75 88888.00 2012-10-10 17:58:55.375 284 12726.33 36.52 54797.80 88888.00 2012-10-10 17:58:55.500 284 12726.30 36.52 54797.88 88888.00 2012-10-10 17:58:55.625 284 12726.40 36.55 54797.93 88888.00 2012-10-10 17:58:55.750 284 12726.42 36.55 54797.93 88888.00 2012-10-10 17:58:55.875 284 12726.42 36.52 54797.97 88888.00 2012-10-10 17:58:56.000 284 12726.38 36.52 54797.97 88888.00 2012-10-10 17:58:56.125 284 12726.38 36.55 54797.97 88888.00 2012-10-10 17:58:56.250 284 12726.38 36.55 54798.03 88888.00 2012-10-10 17:58:56.375 284 12726.40 36.58 54798.03 88888.00 2012-10-10 17:58:56.500 284 12726.38 36.58 54798.03 88888.00 2012-10-10 17:58:56.625 284 12726.40 36.60 54798.03 88888.00 2012-10-10 17:58:56.750 284 12726.40 36.60 54798.05 88888.00 2012-10-10 17:58:56.875 284 12726.33 36.62 54798.03 88888.00 2012-10-10 17:58:57.000 284 12726.33 36.62 54798.05 88888.00 2012-10-10 17:58:57.125 284 12726.33 36.62 54798.05 88888.00 2012-10-10 17:58:57.250 284 12726.40 36.62 54798.00 88888.00 2012-10-10 17:58:57.375 284 12726.48 36.73 54797.97 88888.00 2012-10-10 17:58:57.500 284 12726.48 36.73 54797.90 88888.00 2012-10-10 17:58:57.625 284 12726.45 36.70 54797.85 88888.00 2012-10-10 17:58:57.750 284 12726.45 36.73 54797.85 88888.00 2012-10-10 17:58:57.875 284 12726.40 36.70 54797.85 88888.00 2012-10-10 17:58:58.000 284 12726.40 36.70 54797.85 88888.00 2012-10-10 17:58:58.125 284 12726.45 36.75 54797.88 88888.00 2012-10-10 17:58:58.250 284 12726.42 36.75 54797.93 88888.00 2012-10-10 17:58:58.375 284 12726.40 36.73 54797.97 88888.00 2012-10-10 17:58:58.500 284 12726.42 36.75 54798.07 88888.00 2012-10-10 17:58:58.625 284 12726.42 36.77 54798.10 88888.00 2012-10-10 17:58:58.750 284 12726.38 36.75 54798.12 88888.00 2012-10-10 17:58:58.875 284 12726.35 36.77 54798.12 88888.00 2012-10-10 17:58:59.000 284 12726.38 36.80 54798.12 88888.00 2012-10-10 17:58:59.125 284 12726.35 36.77 54798.15 88888.00 2012-10-10 17:58:59.250 284 12726.30 36.77 54798.15 88888.00 2012-10-10 17:58:59.375 284 12726.30 36.75 54798.10 88888.00 2012-10-10 17:58:59.500 284 12726.30 36.77 54798.15 88888.00 2012-10-10 17:58:59.625 284 12726.38 36.80 54798.20 88888.00 2012-10-10 17:58:59.750 284 12726.42 36.83 54798.20 88888.00 2012-10-10 17:58:59.875 284 12726.45 36.83 54798.20 88888.00 2012-10-10 17:59:00.000 284 12726.45 36.85 54798.20 88888.00 2012-10-10 17:59:00.125 284 12726.42 36.83 54798.20 88888.00 2012-10-10 17:59:00.250 284 12726.35 36.83 54798.15 88888.00 2012-10-10 17:59:00.375 284 12726.40 36.90 54798.10 88888.00 2012-10-10 17:59:00.500 284 12726.45 36.90 54798.03 88888.00 2012-10-10 17:59:00.625 284 12726.45 36.92 54798.00 88888.00 2012-10-10 17:59:00.750 284 12726.48 36.92 54797.97 88888.00 2012-10-10 17:59:00.875 284 12726.48 36.92 54798.00 88888.00 2012-10-10 17:59:01.000 284 12726.45 36.92 54798.00 88888.00 2012-10-10 17:59:01.125 284 12726.50 36.95 54797.97 88888.00 2012-10-10 17:59:01.250 284 12726.48 36.95 54798.03 88888.00 2012-10-10 17:59:01.375 284 12726.40 36.95 54798.12 88888.00 2012-10-10 17:59:01.500 284 12726.38 36.92 54798.20 88888.00 2012-10-10 17:59:01.625 284 12726.38 36.90 54798.25 88888.00 2012-10-10 17:59:01.750 284 12726.42 36.90 54798.28 88888.00 2012-10-10 17:59:01.875 284 12726.42 36.92 54798.28 88888.00 2012-10-10 17:59:02.000 284 12726.42 36.95 54798.25 88888.00 2012-10-10 17:59:02.125 284 12726.42 36.95 54798.25 88888.00 2012-10-10 17:59:02.250 284 12726.40 36.98 54798.28 88888.00 2012-10-10 17:59:02.375 284 12726.38 36.95 54798.25 88888.00 2012-10-10 17:59:02.500 284 12726.40 36.95 54798.25 88888.00 2012-10-10 17:59:02.625 284 12726.40 37.02 54798.25 88888.00 2012-10-10 17:59:02.750 284 12726.45 37.05 54798.28 88888.00 2012-10-10 17:59:02.875 284 12726.48 37.05 54798.28 88888.00 2012-10-10 17:59:03.000 284 12726.45 37.05 54798.25 88888.00 2012-10-10 17:59:03.125 284 12726.42 37.05 54798.22 88888.00 2012-10-10 17:59:03.250 284 12726.45 37.05 54798.18 88888.00 2012-10-10 17:59:03.375 284 12726.58 37.10 54798.15 88888.00 2012-10-10 17:59:03.500 284 12726.67 37.08 54798.07 88888.00 2012-10-10 17:59:03.625 284 12726.75 37.10 54798.03 88888.00 2012-10-10 17:59:03.750 284 12726.75 37.12 54798.03 88888.00 2012-10-10 17:59:03.875 284 12726.73 37.12 54798.05 88888.00 2012-10-10 17:59:04.000 284 12726.73 37.10 54798.05 88888.00 2012-10-10 17:59:04.125 284 12726.75 37.10 54798.05 88888.00 2012-10-10 17:59:04.250 284 12726.70 37.10 54798.10 88888.00 2012-10-10 17:59:04.375 284 12726.73 37.12 54798.18 88888.00 2012-10-10 17:59:04.500 284 12726.70 37.10 54798.22 88888.00 2012-10-10 17:59:04.625 284 12726.70 37.08 54798.22 88888.00 2012-10-10 17:59:04.750 284 12726.73 37.08 54798.22 88888.00 2012-10-10 17:59:04.875 284 12726.77 37.10 54798.25 88888.00 2012-10-10 17:59:05.000 284 12726.80 37.10 54798.25 88888.00 2012-10-10 17:59:05.125 284 12726.77 37.10 54798.28 88888.00 2012-10-10 17:59:05.250 284 12726.67 37.05 54798.28 88888.00 2012-10-10 17:59:05.375 284 12726.73 37.05 54798.22 88888.00 2012-10-10 17:59:05.500 284 12726.77 37.05 54798.25 88888.00 2012-10-10 17:59:05.625 284 12726.85 37.08 54798.28 88888.00 2012-10-10 17:59:05.750 284 12726.90 37.05 54798.28 88888.00 2012-10-10 17:59:05.875 284 12726.85 37.05 54798.28 88888.00 2012-10-10 17:59:06.000 284 12726.85 37.02 54798.28 88888.00 2012-10-10 17:59:06.125 284 12726.90 37.02 54798.28 88888.00 2012-10-10 17:59:06.250 284 12726.92 37.02 54798.20 88888.00 2012-10-10 17:59:06.375 284 12726.98 37.02 54798.15 88888.00 2012-10-10 17:59:06.500 284 12727.02 37.02 54798.07 88888.00 2012-10-10 17:59:06.625 284 12727.10 37.02 54798.00 88888.00 2012-10-10 17:59:06.750 284 12727.15 37.02 54798.03 88888.00 2012-10-10 17:59:06.875 284 12727.17 36.98 54798.00 88888.00 2012-10-10 17:59:07.000 284 12727.20 37.00 54797.97 88888.00 2012-10-10 17:59:07.125 284 12727.25 36.95 54797.97 88888.00 2012-10-10 17:59:07.250 284 12727.33 37.00 54798.05 88888.00 2012-10-10 17:59:07.375 284 12727.38 36.98 54798.10 88888.00 2012-10-10 17:59:07.500 284 12727.35 36.95 54798.15 88888.00 2012-10-10 17:59:07.625 284 12727.33 36.95 54798.18 88888.00 2012-10-10 17:59:07.750 284 12727.33 36.95 54798.20 88888.00 2012-10-10 17:59:07.875 284 12727.33 36.95 54798.20 88888.00 2012-10-10 17:59:08.000 284 12727.33 36.95 54798.22 88888.00 2012-10-10 17:59:08.125 284 12727.40 36.92 54798.22 88888.00 2012-10-10 17:59:08.250 284 12727.52 36.90 54798.25 88888.00 2012-10-10 17:59:08.375 284 12727.58 36.90 54798.22 88888.00 2012-10-10 17:59:08.500 284 12727.52 36.92 54798.22 88888.00 2012-10-10 17:59:08.625 284 12727.50 36.92 54798.22 88888.00 2012-10-10 17:59:08.750 284 12727.58 36.92 54798.20 88888.00 2012-10-10 17:59:08.875 284 12727.67 36.90 54798.22 88888.00 2012-10-10 17:59:09.000 284 12727.70 36.92 54798.22 88888.00 2012-10-10 17:59:09.125 284 12727.67 36.90 54798.22 88888.00 2012-10-10 17:59:09.250 284 12727.73 36.88 54798.15 88888.00 2012-10-10 17:59:09.375 284 12727.80 36.88 54798.05 88888.00 2012-10-10 17:59:09.500 284 12727.88 36.90 54798.00 88888.00 2012-10-10 17:59:09.625 284 12727.95 36.88 54797.97 88888.00 2012-10-10 17:59:09.750 284 12728.00 36.88 54797.95 88888.00 2012-10-10 17:59:09.875 284 12728.00 36.85 54797.95 88888.00 2012-10-10 17:59:10.000 284 12728.02 36.85 54797.93 88888.00 2012-10-10 17:59:10.125 284 12728.05 36.88 54797.95 88888.00 2012-10-10 17:59:10.250 284 12728.05 36.83 54798.00 88888.00 2012-10-10 17:59:10.375 284 12728.10 36.80 54798.05 88888.00 2012-10-10 17:59:10.500 284 12728.08 36.77 54798.10 88888.00 2012-10-10 17:59:10.625 284 12728.05 36.75 54798.15 88888.00 2012-10-10 17:59:10.750 284 12728.12 36.75 54798.15 88888.00 2012-10-10 17:59:10.875 284 12728.20 36.75 54798.15 88888.00 2012-10-10 17:59:11.000 284 12728.23 36.73 54798.15 88888.00 2012-10-10 17:59:11.125 284 12728.30 36.73 54798.15 88888.00 2012-10-10 17:59:11.250 284 12728.35 36.67 54798.15 88888.00 2012-10-10 17:59:11.375 284 12728.35 36.62 54798.10 88888.00 2012-10-10 17:59:11.500 284 12728.35 36.60 54798.15 88888.00 2012-10-10 17:59:11.625 284 12728.42 36.62 54798.15 88888.00 2012-10-10 17:59:11.750 284 12728.50 36.62 54798.15 88888.00 2012-10-10 17:59:11.875 284 12728.52 36.60 54798.15 88888.00 2012-10-10 17:59:12.000 284 12728.52 36.58 54798.15 88888.00 2012-10-10 17:59:12.125 284 12728.55 36.55 54798.15 88888.00 2012-10-10 17:59:12.250 284 12728.58 36.52 54798.12 88888.00 2012-10-10 17:59:12.375 284 12728.62 36.50 54798.05 88888.00 2012-10-10 17:59:12.500 284 12728.67 36.50 54797.97 88888.00 2012-10-10 17:59:12.625 284 12728.75 36.48 54797.93 88888.00 2012-10-10 17:59:12.750 284 12728.77 36.45 54797.93 88888.00 2012-10-10 17:59:12.875 284 12728.80 36.45 54797.93 88888.00 2012-10-10 17:59:13.000 284 12728.85 36.42 54797.88 88888.00 2012-10-10 17:59:13.125 284 12728.88 36.40 54797.88 88888.00 2012-10-10 17:59:13.250 284 12728.85 36.38 54797.95 88888.00 2012-10-10 17:59:13.375 284 12728.90 36.38 54797.97 88888.00 2012-10-10 17:59:13.500 284 12728.90 36.33 54798.03 88888.00 2012-10-10 17:59:13.625 284 12728.88 36.27 54798.10 88888.00 2012-10-10 17:59:13.750 284 12728.88 36.27 54798.12 88888.00 2012-10-10 17:59:13.875 284 12728.90 36.27 54798.12 88888.00 2012-10-10 17:59:14.000 284 12728.95 36.25 54798.12 88888.00 2012-10-10 17:59:14.125 284 12729.05 36.23 54798.12 88888.00 2012-10-10 17:59:14.250 284 12729.02 36.23 54798.12 88888.00 2012-10-10 17:59:14.375 284 12728.98 36.23 54798.10 88888.00 2012-10-10 17:59:14.500 284 12728.98 36.23 54798.12 88888.00 2012-10-10 17:59:14.625 284 12729.08 36.20 54798.15 88888.00 2012-10-10 17:59:14.750 284 12729.10 36.20 54798.15 88888.00 2012-10-10 17:59:14.875 284 12729.10 36.17 54798.15 88888.00 2012-10-10 17:59:15.000 284 12729.12 36.17 54798.18 88888.00 2012-10-10 17:59:15.125 284 12729.12 36.15 54798.15 88888.00 2012-10-10 17:59:15.250 284 12729.12 36.12 54798.07 88888.00 2012-10-10 17:59:15.375 284 12729.20 36.15 54798.00 88888.00 2012-10-10 17:59:15.500 284 12729.27 36.15 54797.93 88888.00 2012-10-10 17:59:15.625 284 12729.40 36.12 54797.95 88888.00 2012-10-10 17:59:15.750 284 12729.35 36.12 54797.90 88888.00 2012-10-10 17:59:15.875 284 12729.30 36.05 54797.88 88888.00 2012-10-10 17:59:16.000 284 12729.25 36.08 54797.90 88888.00 2012-10-10 17:59:16.125 284 12729.23 36.08 54797.90 88888.00 2012-10-10 17:59:16.250 284 12729.27 36.08 54798.00 88888.00 2012-10-10 17:59:16.375 284 12729.27 36.05 54798.05 88888.00 2012-10-10 17:59:16.500 284 12729.27 36.00 54798.07 88888.00 2012-10-10 17:59:16.625 284 12729.33 35.95 54798.10 88888.00 2012-10-10 17:59:16.750 284 12729.30 35.95 54798.12 88888.00 2012-10-10 17:59:16.875 284 12729.23 35.95 54798.12 88888.00 2012-10-10 17:59:17.000 284 12729.25 35.92 54798.12 88888.00 2012-10-10 17:59:17.125 284 12729.30 35.92 54798.12 88888.00 2012-10-10 17:59:17.250 284 12729.27 35.90 54798.12 88888.00 2012-10-10 17:59:17.375 284 12729.35 35.90 54798.15 88888.00 2012-10-10 17:59:17.500 284 12729.30 35.90 54798.15 88888.00 2012-10-10 17:59:17.625 284 12729.33 35.88 54798.12 88888.00 2012-10-10 17:59:17.750 284 12729.30 35.88 54798.15 88888.00 2012-10-10 17:59:17.875 284 12729.27 35.85 54798.18 88888.00 2012-10-10 17:59:18.000 284 12729.33 35.88 54798.18 88888.00 2012-10-10 17:59:18.125 284 12729.38 35.85 54798.18 88888.00 2012-10-10 17:59:18.250 284 12729.42 35.83 54798.10 88888.00 2012-10-10 17:59:18.375 284 12729.52 35.77 54797.97 88888.00 2012-10-10 17:59:18.500 284 12729.58 35.80 54797.95 88888.00 2012-10-10 17:59:18.625 284 12729.58 35.83 54797.97 88888.00 2012-10-10 17:59:18.750 284 12729.58 35.85 54797.95 88888.00 2012-10-10 17:59:18.875 284 12729.58 35.83 54797.95 88888.00 2012-10-10 17:59:19.000 284 12729.60 35.77 54797.90 88888.00 2012-10-10 17:59:19.125 284 12729.58 35.77 54797.93 88888.00 2012-10-10 17:59:19.250 284 12729.60 35.80 54798.00 88888.00 2012-10-10 17:59:19.375 284 12729.62 35.75 54798.05 88888.00 2012-10-10 17:59:19.500 284 12729.58 35.75 54798.12 88888.00 2012-10-10 17:59:19.625 284 12729.52 35.75 54798.15 88888.00 2012-10-10 17:59:19.750 284 12729.55 35.75 54798.18 88888.00 2012-10-10 17:59:19.875 284 12729.60 35.73 54798.18 88888.00 2012-10-10 17:59:20.000 284 12729.60 35.73 54798.18 88888.00 2012-10-10 17:59:20.125 284 12729.60 35.73 54798.20 88888.00 2012-10-10 17:59:20.250 284 12729.62 35.73 54798.20 88888.00 2012-10-10 17:59:20.375 284 12729.62 35.70 54798.22 88888.00 2012-10-10 17:59:20.500 284 12729.60 35.70 54798.20 88888.00 2012-10-10 17:59:20.625 284 12729.62 35.67 54798.22 88888.00 2012-10-10 17:59:20.750 284 12729.67 35.67 54798.18 88888.00 2012-10-10 17:59:20.875 284 12729.73 35.67 54798.20 88888.00 2012-10-10 17:59:21.000 284 12729.65 35.67 54798.18 88888.00 2012-10-10 17:59:21.125 284 12729.60 35.65 54798.20 88888.00 2012-10-10 17:59:21.250 284 12729.55 35.62 54798.12 88888.00 2012-10-10 17:59:21.375 284 12729.58 35.60 54798.03 88888.00 2012-10-10 17:59:21.500 284 12729.62 35.60 54797.97 88888.00 2012-10-10 17:59:21.625 284 12729.62 35.60 54797.97 88888.00 2012-10-10 17:59:21.750 284 12729.65 35.62 54798.00 88888.00 2012-10-10 17:59:21.875 284 12729.62 35.60 54798.00 88888.00 2012-10-10 17:59:22.000 284 12729.62 35.55 54798.00 88888.00 2012-10-10 17:59:22.125 284 12729.65 35.55 54797.97 88888.00 2012-10-10 17:59:22.250 284 12729.60 35.52 54798.05 88888.00 2012-10-10 17:59:22.375 284 12729.60 35.52 54798.10 88888.00 2012-10-10 17:59:22.500 284 12729.62 35.48 54798.15 88888.00 2012-10-10 17:59:22.625 284 12729.58 35.45 54798.20 88888.00 2012-10-10 17:59:22.750 284 12729.52 35.45 54798.22 88888.00 2012-10-10 17:59:22.875 284 12729.58 35.45 54798.22 88888.00 2012-10-10 17:59:23.000 284 12729.62 35.45 54798.22 88888.00 2012-10-10 17:59:23.125 284 12729.65 35.42 54798.22 88888.00 2012-10-10 17:59:23.250 284 12729.62 35.42 54798.22 88888.00 2012-10-10 17:59:23.375 284 12729.67 35.45 54798.32 88888.00 2012-10-10 17:59:23.500 284 12729.65 35.42 54798.32 88888.00 2012-10-10 17:59:23.625 284 12729.62 35.38 54798.30 88888.00 2012-10-10 17:59:23.750 284 12729.62 35.38 54798.28 88888.00 2012-10-10 17:59:23.875 284 12729.65 35.38 54798.30 88888.00 2012-10-10 17:59:24.000 284 12729.70 35.38 54798.30 88888.00 2012-10-10 17:59:24.125 284 12729.67 35.38 54798.30 88888.00 2012-10-10 17:59:24.250 284 12729.62 35.38 54798.22 88888.00 2012-10-10 17:59:24.375 284 12729.67 35.42 54798.18 88888.00 2012-10-10 17:59:24.500 284 12729.70 35.45 54798.12 88888.00 2012-10-10 17:59:24.625 284 12729.70 35.38 54798.07 88888.00 2012-10-10 17:59:24.750 284 12729.77 35.40 54798.07 88888.00 2012-10-10 17:59:24.875 284 12729.85 35.40 54798.10 88888.00 2012-10-10 17:59:25.000 284 12729.85 35.40 54798.07 88888.00 2012-10-10 17:59:25.125 284 12729.83 35.42 54798.07 88888.00 2012-10-10 17:59:25.250 284 12729.83 35.42 54798.12 88888.00 2012-10-10 17:59:25.375 284 12729.77 35.38 54798.18 88888.00 2012-10-10 17:59:25.500 284 12729.73 35.38 54798.18 88888.00 2012-10-10 17:59:25.625 284 12729.75 35.40 54798.25 88888.00 2012-10-10 17:59:25.750 284 12729.77 35.40 54798.30 88888.00 2012-10-10 17:59:25.875 284 12729.83 35.38 54798.32 88888.00 2012-10-10 17:59:26.000 284 12729.83 35.38 54798.32 88888.00 2012-10-10 17:59:26.125 284 12729.77 35.35 54798.32 88888.00 2012-10-10 17:59:26.250 284 12729.77 35.33 54798.35 88888.00 2012-10-10 17:59:26.375 284 12729.88 35.33 54798.32 88888.00 2012-10-10 17:59:26.500 284 12729.92 35.33 54798.30 88888.00 2012-10-10 17:59:26.625 284 12729.88 35.30 54798.30 88888.00 2012-10-10 17:59:26.750 284 12729.83 35.27 54798.32 88888.00 2012-10-10 17:59:26.875 284 12729.85 35.25 54798.35 88888.00 2012-10-10 17:59:27.000 284 12729.88 35.25 54798.35 88888.00 2012-10-10 17:59:27.125 284 12729.90 35.25 54798.35 88888.00 2012-10-10 17:59:27.250 284 12729.90 35.23 54798.28 88888.00 2012-10-10 17:59:27.375 284 12729.95 35.20 54798.22 88888.00 2012-10-10 17:59:27.500 284 12730.00 35.20 54798.15 88888.00 2012-10-10 17:59:27.625 284 12730.05 35.20 54798.12 88888.00 2012-10-10 17:59:27.750 284 12730.05 35.17 54798.12 88888.00 2012-10-10 17:59:27.875 284 12730.02 35.17 54798.12 88888.00 2012-10-10 17:59:28.000 284 12730.00 35.15 54798.15 88888.00 2012-10-10 17:59:28.125 284 12730.00 35.15 54798.12 88888.00 2012-10-10 17:59:28.250 284 12729.98 35.10 54798.20 88888.00 2012-10-10 17:59:28.375 284 12730.02 35.10 54798.25 88888.00 2012-10-10 17:59:28.500 284 12730.05 35.08 54798.35 88888.00 2012-10-10 17:59:28.625 284 12730.08 35.08 54798.38 88888.00 2012-10-10 17:59:28.750 284 12730.02 35.08 54798.38 88888.00 2012-10-10 17:59:28.875 284 12729.98 35.02 54798.38 88888.00 2012-10-10 17:59:29.000 284 12729.98 35.00 54798.38 88888.00 2012-10-10 17:59:29.125 284 12730.05 35.00 54798.38 88888.00 2012-10-10 17:59:29.250 284 12730.08 34.95 54798.40 88888.00 2012-10-10 17:59:29.375 284 12730.15 34.92 54798.40 88888.00 2012-10-10 17:59:29.500 284 12730.15 34.92 54798.43 88888.00 2012-10-10 17:59:29.625 284 12730.12 34.90 54798.43 88888.00 2012-10-10 17:59:29.750 284 12730.12 34.85 54798.45 88888.00 2012-10-10 17:59:29.875 284 12730.10 34.83 54798.43 88888.00 2012-10-10 17:59:30.000 284 12730.10 34.77 54798.43 88888.00 2012-10-10 17:59:30.125 284 12730.12 34.75 54798.40 88888.00 2012-10-10 17:59:30.250 284 12730.15 34.73 54798.35 88888.00 2012-10-10 17:59:30.375 284 12730.25 34.70 54798.28 88888.00 2012-10-10 17:59:30.500 284 12730.33 34.70 54798.22 88888.00 2012-10-10 17:59:30.625 284 12730.33 34.65 54798.25 88888.00 2012-10-10 17:59:30.750 284 12730.35 34.65 54798.22 88888.00 2012-10-10 17:59:30.875 284 12730.40 34.62 54798.22 88888.00 2012-10-10 17:59:31.000 284 12730.40 34.58 54798.20 88888.00 2012-10-10 17:59:31.125 284 12730.42 34.58 54798.22 88888.00 2012-10-10 17:59:31.250 284 12730.38 34.55 54798.28 88888.00 2012-10-10 17:59:31.375 284 12730.38 34.50 54798.32 88888.00 2012-10-10 17:59:31.500 284 12730.38 34.48 54798.38 88888.00 2012-10-10 17:59:31.625 284 12730.35 34.48 54798.43 88888.00 2012-10-10 17:59:31.750 284 12730.35 34.45 54798.45 88888.00 2012-10-10 17:59:31.875 284 12730.35 34.42 54798.47 88888.00 2012-10-10 17:59:32.000 284 12730.35 34.42 54798.45 88888.00 2012-10-10 17:59:32.125 284 12730.35 34.42 54798.47 88888.00 2012-10-10 17:59:32.250 284 12730.38 34.38 54798.47 88888.00 2012-10-10 17:59:32.375 284 12730.42 34.40 54798.47 88888.00 2012-10-10 17:59:32.500 284 12730.48 34.38 54798.47 88888.00 2012-10-10 17:59:32.625 284 12730.48 34.38 54798.53 88888.00 2012-10-10 17:59:32.750 284 12730.48 34.38 54798.50 88888.00 2012-10-10 17:59:32.875 284 12730.48 34.35 54798.50 88888.00 2012-10-10 17:59:33.000 284 12730.45 34.33 54798.53 88888.00 2012-10-10 17:59:33.125 284 12730.45 34.35 54798.53 88888.00 2012-10-10 17:59:33.250 284 12730.48 34.33 54798.45 88888.00 2012-10-10 17:59:33.375 284 12730.62 34.33 54798.43 88888.00 2012-10-10 17:59:33.500 284 12730.65 34.33 54798.38 88888.00 2012-10-10 17:59:33.625 284 12730.65 34.30 54798.32 88888.00 2012-10-10 17:59:33.750 284 12730.62 34.30 54798.35 88888.00 2012-10-10 17:59:33.875 284 12730.65 34.27 54798.32 88888.00 2012-10-10 17:59:34.000 284 12730.70 34.25 54798.32 88888.00 2012-10-10 17:59:34.125 284 12730.67 34.23 54798.32 88888.00 2012-10-10 17:59:34.250 284 12730.60 34.20 54798.38 88888.00 2012-10-10 17:59:34.375 284 12730.55 34.15 54798.40 88888.00 2012-10-10 17:59:34.500 284 12730.50 34.12 54798.47 88888.00 2012-10-10 17:59:34.625 284 12730.60 34.15 54798.57 88888.00 2012-10-10 17:59:34.750 284 12730.60 34.12 54798.60 88888.00 2012-10-10 17:59:34.875 284 12730.58 34.10 54798.60 88888.00 2012-10-10 17:59:35.000 284 12730.65 34.08 54798.60 88888.00 2012-10-10 17:59:35.125 284 12730.67 34.05 54798.62 88888.00 2012-10-10 17:59:35.250 284 12730.70 34.02 54798.62 88888.00 2012-10-10 17:59:35.375 284 12730.75 34.02 54798.65 88888.00 2012-10-10 17:59:35.500 284 12730.73 34.02 54798.62 88888.00 2012-10-10 17:59:35.625 284 12730.67 33.98 54798.62 88888.00 2012-10-10 17:59:35.750 284 12730.73 33.92 54798.68 88888.00 2012-10-10 17:59:35.875 284 12730.77 33.92 54798.70 88888.00 2012-10-10 17:59:36.000 284 12730.80 33.92 54798.70 88888.00 2012-10-10 17:59:36.125 284 12730.77 33.90 54798.68 88888.00 2012-10-10 17:59:36.250 284 12730.77 33.88 54798.62 88888.00 2012-10-10 17:59:36.375 284 12730.88 33.92 54798.60 88888.00 2012-10-10 17:59:36.500 284 12730.88 33.92 54798.55 88888.00 2012-10-10 17:59:36.625 284 12730.80 33.90 54798.47 88888.00 2012-10-10 17:59:36.750 284 12730.80 33.88 54798.47 88888.00 2012-10-10 17:59:36.875 284 12730.80 33.88 54798.45 88888.00 2012-10-10 17:59:37.000 284 12730.88 33.88 54798.45 88888.00 2012-10-10 17:59:37.125 284 12730.88 33.90 54798.47 88888.00 2012-10-10 17:59:37.250 284 12730.83 33.88 54798.55 88888.00 2012-10-10 17:59:37.375 284 12730.83 33.90 54798.60 88888.00 2012-10-10 17:59:37.500 284 12730.77 33.83 54798.65 88888.00 2012-10-10 17:59:37.625 284 12730.77 33.83 54798.68 88888.00 2012-10-10 17:59:37.750 284 12730.83 33.83 54798.70 88888.00 2012-10-10 17:59:37.875 284 12730.88 33.83 54798.70 88888.00 2012-10-10 17:59:38.000 284 12730.90 33.80 54798.72 88888.00 2012-10-10 17:59:38.125 284 12730.85 33.77 54798.72 88888.00 2012-10-10 17:59:38.250 284 12730.80 33.75 54798.72 88888.00 2012-10-10 17:59:38.375 284 12730.83 33.75 54798.70 88888.00 2012-10-10 17:59:38.500 284 12730.90 33.75 54798.70 88888.00 2012-10-10 17:59:38.625 284 12731.00 33.75 54798.72 88888.00 2012-10-10 17:59:38.750 284 12731.02 33.73 54798.72 88888.00 2012-10-10 17:59:38.875 284 12730.98 33.70 54798.72 88888.00 2012-10-10 17:59:39.000 284 12730.98 33.67 54798.72 88888.00 2012-10-10 17:59:39.125 284 12730.98 33.67 54798.75 88888.00 2012-10-10 17:59:39.250 284 12731.02 33.65 54798.70 88888.00 2012-10-10 17:59:39.375 284 12731.10 33.67 54798.65 88888.00 2012-10-10 17:59:39.500 284 12731.10 33.70 54798.60 88888.00 2012-10-10 17:59:39.625 284 12731.12 33.62 54798.57 88888.00 2012-10-10 17:59:39.750 284 12731.17 33.60 54798.55 88888.00 2012-10-10 17:59:39.875 284 12731.15 33.58 54798.55 88888.00 2012-10-10 17:59:40.000 284 12731.15 33.58 54798.53 88888.00 2012-10-10 17:59:40.125 284 12731.12 33.58 54798.53 88888.00 2012-10-10 17:59:40.250 284 12731.12 33.58 54798.62 88888.00 2012-10-10 17:59:40.375 284 12731.23 33.55 54798.70 88888.00 2012-10-10 17:59:40.500 284 12731.23 33.52 54798.78 88888.00 2012-10-10 17:59:40.625 284 12731.15 33.48 54798.78 88888.00 2012-10-10 17:59:40.750 284 12731.08 33.48 54798.80 88888.00 2012-10-10 17:59:40.875 284 12731.12 33.45 54798.80 88888.00 2012-10-10 17:59:41.000 284 12731.17 33.45 54798.80 88888.00 2012-10-10 17:59:41.125 284 12731.15 33.42 54798.82 88888.00 2012-10-10 17:59:41.250 284 12731.15 33.42 54798.85 88888.00 2012-10-10 17:59:41.375 284 12731.20 33.40 54798.82 88888.00 2012-10-10 17:59:41.500 284 12731.17 33.40 54798.85 88888.00 2012-10-10 17:59:41.625 284 12731.15 33.40 54798.85 88888.00 2012-10-10 17:59:41.750 284 12731.10 33.40 54798.88 88888.00 2012-10-10 17:59:41.875 284 12731.12 33.38 54798.85 88888.00 2012-10-10 17:59:42.000 284 12731.17 33.40 54798.85 88888.00 2012-10-10 17:59:42.125 284 12731.15 33.38 54798.85 88888.00 2012-10-10 17:59:42.250 284 12731.12 33.33 54798.82 88888.00 2012-10-10 17:59:42.375 284 12731.12 33.33 54798.72 88888.00 2012-10-10 17:59:42.500 284 12731.08 33.35 54798.70 88888.00 2012-10-10 17:59:42.625 284 12731.10 33.38 54798.68 88888.00 2012-10-10 17:59:42.750 284 12731.12 33.35 54798.65 88888.00 2012-10-10 17:59:42.875 284 12731.05 33.33 54798.65 88888.00 2012-10-10 17:59:43.000 284 12731.05 33.33 54798.65 88888.00 2012-10-10 17:59:43.125 284 12731.08 33.33 54798.68 88888.00 2012-10-10 17:59:43.250 284 12731.05 33.30 54798.78 88888.00 2012-10-10 17:59:43.375 284 12731.05 33.33 54798.85 88888.00 2012-10-10 17:59:43.500 284 12730.92 33.30 54798.93 88888.00 2012-10-10 17:59:43.625 284 12730.85 33.27 54798.93 88888.00 2012-10-10 17:59:43.750 284 12730.83 33.23 54798.95 88888.00 2012-10-10 17:59:43.875 284 12730.83 33.25 54798.95 88888.00 2012-10-10 17:59:44.000 284 12730.85 33.25 54799.00 88888.00 2012-10-10 17:59:44.125 284 12730.80 33.25 54799.00 88888.00 2012-10-10 17:59:44.250 284 12730.73 33.23 54799.03 88888.00 2012-10-10 17:59:44.375 284 12730.67 33.20 54799.00 88888.00 2012-10-10 17:59:44.500 284 12730.67 33.17 54798.97 88888.00 2012-10-10 17:59:44.625 284 12730.70 33.17 54799.03 88888.00 2012-10-10 17:59:44.750 284 12730.73 33.15 54799.03 88888.00 2012-10-10 17:59:44.875 284 12730.73 33.15 54799.00 88888.00 2012-10-10 17:59:45.000 284 12730.67 33.17 54799.00 88888.00 2012-10-10 17:59:45.125 284 12730.67 33.17 54799.03 88888.00 2012-10-10 17:59:45.250 284 12730.62 33.15 54798.95 88888.00 2012-10-10 17:59:45.375 284 12730.65 33.15 54798.90 88888.00 2012-10-10 17:59:45.500 284 12730.70 33.15 54798.85 88888.00 2012-10-10 17:59:45.625 284 12730.73 33.15 54798.82 88888.00 2012-10-10 17:59:45.750 284 12730.73 33.12 54798.85 88888.00 2012-10-10 17:59:45.875 284 12730.77 33.12 54798.85 88888.00 2012-10-10 17:59:46.000 284 12730.80 33.12 54798.82 88888.00 2012-10-10 17:59:46.125 284 12730.77 33.10 54798.88 88888.00 2012-10-10 17:59:46.250 284 12730.75 33.08 54798.95 88888.00 2012-10-10 17:59:46.375 284 12730.80 33.08 54799.05 88888.00 2012-10-10 17:59:46.500 284 12730.73 33.08 54799.07 88888.00 2012-10-10 17:59:46.625 284 12730.62 32.98 54799.10 88888.00 2012-10-10 17:59:46.750 284 12730.58 32.95 54799.12 88888.00 2012-10-10 17:59:46.875 284 12730.58 32.95 54799.12 88888.00 2012-10-10 17:59:47.000 284 12730.60 32.95 54799.12 88888.00 2012-10-10 17:59:47.125 284 12730.67 32.95 54799.15 88888.00 2012-10-10 17:59:47.250 284 12730.62 32.92 54799.18 88888.00 2012-10-10 17:59:47.375 284 12730.67 32.90 54799.20 88888.00 2012-10-10 17:59:47.500 284 12730.65 32.90 54799.20 88888.00 2012-10-10 17:59:47.625 284 12730.62 32.88 54799.18 88888.00 2012-10-10 17:59:47.750 284 12730.52 32.90 54799.20 88888.00 2012-10-10 17:59:47.875 284 12730.50 32.88 54799.18 88888.00 2012-10-10 17:59:48.000 284 12730.52 32.85 54799.18 88888.00 2012-10-10 17:59:48.125 284 12730.55 32.85 54799.20 88888.00 2012-10-10 17:59:48.250 284 12730.50 32.80 54799.15 88888.00 2012-10-10 17:59:48.375 284 12730.55 32.80 54799.05 88888.00 2012-10-10 17:59:48.500 284 12730.60 32.83 54799.03 88888.00 2012-10-10 17:59:48.625 284 12730.62 32.83 54799.05 88888.00 2012-10-10 17:59:48.750 284 12730.62 32.83 54799.05 88888.00 2012-10-10 17:59:48.875 284 12730.62 32.83 54799.03 88888.00 2012-10-10 17:59:49.000 284 12730.62 32.80 54799.00 88888.00 2012-10-10 17:59:49.125 284 12730.65 32.80 54799.03 88888.00 2012-10-10 17:59:49.250 284 12730.70 32.80 54799.07 88888.00 2012-10-10 17:59:49.375 284 12730.70 32.77 54799.15 88888.00 2012-10-10 17:59:49.500 284 12730.67 32.73 54799.20 88888.00 2012-10-10 17:59:49.625 284 12730.62 32.73 54799.25 88888.00 2012-10-10 17:59:49.750 284 12730.60 32.73 54799.28 88888.00 2012-10-10 17:59:49.875 284 12730.58 32.70 54799.28 88888.00 2012-10-10 17:59:50.000 284 12730.62 32.70 54799.28 88888.00 2012-10-10 17:59:50.125 284 12730.62 32.67 54799.30 88888.00 2012-10-10 17:59:50.250 284 12730.58 32.65 54799.28 88888.00 2012-10-10 17:59:50.375 284 12730.58 32.62 54799.30 88888.00 2012-10-10 17:59:50.500 284 12730.52 32.62 54799.30 88888.00 2012-10-10 17:59:50.625 284 12730.52 32.62 54799.30 88888.00 2012-10-10 17:59:50.750 284 12730.58 32.60 54799.28 88888.00 2012-10-10 17:59:50.875 284 12730.55 32.58 54799.30 88888.00 2012-10-10 17:59:51.000 284 12730.52 32.55 54799.30 88888.00 2012-10-10 17:59:51.125 284 12730.52 32.50 54799.32 88888.00 2012-10-10 17:59:51.250 284 12730.50 32.45 54799.25 88888.00 2012-10-10 17:59:51.375 284 12730.58 32.50 54799.22 88888.00 2012-10-10 17:59:51.500 284 12730.58 32.48 54799.18 88888.00 2012-10-10 17:59:51.625 284 12730.55 32.42 54799.15 88888.00 2012-10-10 17:59:51.750 284 12730.58 32.40 54799.12 88888.00 2012-10-10 17:59:51.875 284 12730.55 32.40 54799.12 88888.00 2012-10-10 17:59:52.000 284 12730.48 32.38 54799.12 88888.00 2012-10-10 17:59:52.125 284 12730.45 32.33 54799.18 88888.00 2012-10-10 17:59:52.250 284 12730.48 32.33 54799.20 88888.00 2012-10-10 17:59:52.375 284 12730.48 32.30 54799.25 88888.00 2012-10-10 17:59:52.500 284 12730.42 32.25 54799.32 88888.00 2012-10-10 17:59:52.625 284 12730.42 32.23 54799.38 88888.00 2012-10-10 17:59:52.750 284 12730.40 32.20 54799.40 88888.00 2012-10-10 17:59:52.875 284 12730.40 32.20 54799.40 88888.00 2012-10-10 17:59:53.000 284 12730.40 32.17 54799.38 88888.00 2012-10-10 17:59:53.125 284 12730.35 32.17 54799.40 88888.00 2012-10-10 17:59:53.250 284 12730.27 32.17 54799.45 88888.00 2012-10-10 17:59:53.375 284 12730.33 32.17 54799.45 88888.00 2012-10-10 17:59:53.500 284 12730.33 32.12 54799.45 88888.00 2012-10-10 17:59:53.625 284 12730.33 32.10 54799.47 88888.00 2012-10-10 17:59:53.750 284 12730.30 32.08 54799.50 88888.00 2012-10-10 17:59:53.875 284 12730.27 32.08 54799.47 88888.00 2012-10-10 17:59:54.000 284 12730.23 32.02 54799.47 88888.00 2012-10-10 17:59:54.125 284 12730.25 32.02 54799.47 88888.00 2012-10-10 17:59:54.250 284 12730.23 32.00 54799.43 88888.00 2012-10-10 17:59:54.375 284 12730.25 32.00 54799.32 88888.00 2012-10-10 17:59:54.500 284 12730.33 31.98 54799.28 88888.00 2012-10-10 17:59:54.625 284 12730.33 32.00 54799.28 88888.00 2012-10-10 17:59:54.750 284 12730.38 32.00 54799.30 88888.00 2012-10-10 17:59:54.875 284 12730.35 31.98 54799.28 88888.00 2012-10-10 17:59:55.000 284 12730.33 31.95 54799.25 88888.00 2012-10-10 17:59:55.125 284 12730.30 31.95 54799.28 88888.00 2012-10-10 17:59:55.250 284 12730.20 31.93 54799.38 88888.00 2012-10-10 17:59:55.375 284 12730.20 31.93 54799.45 88888.00 2012-10-10 17:59:55.500 284 12730.17 31.93 54799.53 88888.00 2012-10-10 17:59:55.625 284 12730.12 31.88 54799.55 88888.00 2012-10-10 17:59:55.750 284 12730.12 31.85 54799.55 88888.00 2012-10-10 17:59:55.875 284 12730.10 31.85 54799.60 88888.00 2012-10-10 17:59:56.000 284 12730.05 31.85 54799.60 88888.00 2012-10-10 17:59:56.125 284 12730.02 31.82 54799.62 88888.00 2012-10-10 17:59:56.250 284 12729.98 31.82 54799.62 88888.00 2012-10-10 17:59:56.375 284 12730.00 31.85 54799.68 88888.00 2012-10-10 17:59:56.500 284 12730.02 31.82 54799.65 88888.00 2012-10-10 17:59:56.625 284 12730.02 31.80 54799.62 88888.00 2012-10-10 17:59:56.750 284 12729.90 31.77 54799.62 88888.00 2012-10-10 17:59:56.875 284 12729.85 31.77 54799.65 88888.00 2012-10-10 17:59:57.000 284 12729.88 31.75 54799.65 88888.00 2012-10-10 17:59:57.125 284 12729.90 31.73 54799.68 88888.00 2012-10-10 17:59:57.250 284 12729.88 31.65 54799.60 88888.00 2012-10-10 17:59:57.375 284 12729.85 31.62 54799.50 88888.00 2012-10-10 17:59:57.500 284 12729.83 31.62 54799.47 88888.00 2012-10-10 17:59:57.625 284 12729.83 31.62 54799.47 88888.00 2012-10-10 17:59:57.750 284 12729.77 31.60 54799.50 88888.00 2012-10-10 17:59:57.875 284 12729.75 31.55 54799.50 88888.00 2012-10-10 17:59:58.000 284 12729.77 31.55 54799.47 88888.00 2012-10-10 17:59:58.125 284 12729.83 31.50 54799.47 88888.00 2012-10-10 17:59:58.250 284 12729.85 31.50 54799.53 88888.00 2012-10-10 17:59:58.375 284 12729.80 31.45 54799.57 88888.00 2012-10-10 17:59:58.500 284 12729.67 31.40 54799.62 88888.00 2012-10-10 17:59:58.625 284 12729.65 31.38 54799.70 88888.00 2012-10-10 17:59:58.750 284 12729.60 31.38 54799.75 88888.00 2012-10-10 17:59:58.875 284 12729.58 31.35 54799.78 88888.00 2012-10-10 17:59:59.000 284 12729.58 31.32 54799.78 88888.00 2012-10-10 17:59:59.125 284 12729.55 31.27 54799.78 88888.00 2012-10-10 17:59:59.250 284 12729.45 31.23 54799.80 88888.00 2012-10-10 17:59:59.375 284 12729.45 31.23 54799.80 88888.00 2012-10-10 17:59:59.500 284 12729.48 31.20 54799.82 88888.00 2012-10-10 17:59:59.625 284 12729.50 31.18 54799.80 88888.00 2012-10-10 17:59:59.750 284 12729.48 31.18 54799.85 88888.00 2012-10-10 17:59:59.875 284 12729.50 31.15 54799.88 88888.00 2012-10-10 18:00:00.000 284 12729.48 31.10 54799.85 88888.00 2012-10-10 18:00:00.125 284 12729.42 31.05 54799.88 88888.00 2012-10-10 18:00:00.250 284 12729.40 30.98 54799.85 88888.00 2012-10-10 18:00:00.375 284 12729.52 30.98 54799.80 88888.00 2012-10-10 18:00:00.500 284 12729.48 30.98 54799.72 88888.00 2012-10-10 18:00:00.625 284 12729.40 30.93 54799.70 88888.00 2012-10-10 18:00:00.750 284 12729.35 30.90 54799.70 88888.00 2012-10-10 18:00:00.875 284 12729.33 30.88 54799.70 88888.00 2012-10-10 18:00:01.000 284 12729.33 30.82 54799.68 88888.00 2012-10-10 18:00:01.125 284 12729.30 30.80 54799.72 88888.00 2012-10-10 18:00:01.250 284 12729.25 30.77 54799.78 88888.00 2012-10-10 18:00:01.375 284 12729.20 30.73 54799.82 88888.00 2012-10-10 18:00:01.500 284 12729.17 30.68 54799.90 88888.00 2012-10-10 18:00:01.625 284 12729.12 30.68 54799.95 88888.00 2012-10-10 18:00:01.750 284 12729.05 30.62 54799.95 88888.00 2012-10-10 18:00:01.875 284 12729.02 30.57 54799.97 88888.00 2012-10-10 18:00:02.000 284 12729.10 30.55 54799.95 88888.00 2012-10-10 18:00:02.125 284 12729.02 30.52 54799.97 88888.00 2012-10-10 18:00:02.250 284 12728.98 30.45 54800.00 88888.00 2012-10-10 18:00:02.375 284 12728.98 30.40 54799.97 88888.00 2012-10-10 18:00:02.500 284 12729.00 30.40 54800.00 88888.00 2012-10-10 18:00:02.625 284 12728.98 30.40 54800.03 88888.00 2012-10-10 18:00:02.750 284 12728.95 30.38 54800.03 88888.00 2012-10-10 18:00:02.875 284 12728.92 30.35 54800.03 88888.00 2012-10-10 18:00:03.000 284 12728.90 30.32 54800.00 88888.00 2012-10-10 18:00:03.125 284 12728.85 30.27 54800.03 88888.00 2012-10-10 18:00:03.250 284 12728.83 30.25 54800.00 88888.00 2012-10-10 18:00:03.375 284 12728.95 30.27 54799.95 88888.00 2012-10-10 18:00:03.500 284 12728.90 30.25 54799.90 88888.00 2012-10-10 18:00:03.625 284 12728.85 30.23 54799.90 88888.00 2012-10-10 18:00:03.750 284 12728.88 30.18 54799.85 88888.00 2012-10-10 18:00:03.875 284 12728.88 30.15 54799.85 88888.00 2012-10-10 18:00:04.000 284 12728.83 30.15 54799.88 88888.00 2012-10-10 18:00:04.125 284 12728.83 30.12 54799.90 88888.00 2012-10-10 18:00:04.250 284 12728.83 30.07 54799.95 88888.00 2012-10-10 18:00:04.375 284 12728.83 30.07 54800.03 88888.00 2012-10-10 18:00:04.500 284 12728.77 30.00 54800.07 88888.00 2012-10-10 18:00:04.625 284 12728.75 29.95 54800.10 88888.00 2012-10-10 18:00:04.750 284 12728.73 29.93 54800.10 88888.00 2012-10-10 18:00:04.875 284 12728.75 29.93 54800.10 88888.00 2012-10-10 18:00:05.000 284 12728.75 29.88 54800.12 88888.00 2012-10-10 18:00:05.125 284 12728.75 29.85 54800.12 88888.00 2012-10-10 18:00:05.250 284 12728.70 29.80 54800.15 88888.00 2012-10-10 18:00:05.375 284 12728.73 29.77 54800.10 88888.00 2012-10-10 18:00:05.500 284 12728.70 29.75 54800.12 88888.00 2012-10-10 18:00:05.625 284 12728.67 29.70 54800.15 88888.00 2012-10-10 18:00:05.750 284 12728.67 29.70 54800.18 88888.00 2012-10-10 18:00:05.875 284 12728.73 29.65 54800.18 88888.00 2012-10-10 18:00:06.000 284 12728.73 29.65 54800.18 88888.00 2012-10-10 18:00:06.125 284 12728.70 29.62 54800.18 88888.00 2012-10-10 18:00:06.250 284 12728.67 29.57 54800.10 88888.00 2012-10-10 18:00:06.375 284 12728.67 29.62 54800.05 88888.00 2012-10-10 18:00:06.500 284 12728.65 29.60 54800.03 88888.00 2012-10-10 18:00:06.625 284 12728.62 29.60 54799.97 88888.00 2012-10-10 18:00:06.750 284 12728.65 29.57 54799.97 88888.00 2012-10-10 18:00:06.875 284 12728.67 29.57 54799.97 88888.00 2012-10-10 18:00:07.000 284 12728.73 29.55 54799.95 88888.00 2012-10-10 18:00:07.125 284 12728.70 29.52 54799.97 88888.00 2012-10-10 18:00:07.250 284 12728.67 29.50 54800.03 88888.00 2012-10-10 18:00:07.375 284 12728.73 29.48 54800.07 88888.00 2012-10-10 18:00:07.500 284 12728.65 29.45 54800.15 88888.00 2012-10-10 18:00:07.625 284 12728.62 29.43 54800.15 88888.00 2012-10-10 18:00:07.750 284 12728.62 29.43 54800.20 88888.00 2012-10-10 18:00:07.875 284 12728.67 29.40 54800.20 88888.00 2012-10-10 18:00:08.000 284 12728.73 29.38 54800.20 88888.00 2012-10-10 18:00:08.125 284 12728.67 29.38 54800.20 88888.00 2012-10-10 18:00:08.250 284 12728.67 29.35 54800.18 88888.00 2012-10-10 18:00:08.375 284 12728.70 29.30 54800.18 88888.00 2012-10-10 18:00:08.500 284 12728.70 29.30 54800.18 88888.00 2012-10-10 18:00:08.625 284 12728.70 29.30 54800.18 88888.00 2012-10-10 18:00:08.750 284 12728.73 29.30 54800.18 88888.00 2012-10-10 18:00:08.875 284 12728.70 29.30 54800.18 88888.00 2012-10-10 18:00:09.000 284 12728.70 29.25 54800.18 88888.00 2012-10-10 18:00:09.125 284 12728.65 29.25 54800.15 88888.00 2012-10-10 18:00:09.250 284 12728.67 29.23 54800.07 88888.00 2012-10-10 18:00:09.375 284 12728.75 29.25 54800.03 88888.00 2012-10-10 18:00:09.500 284 12728.77 29.23 54800.00 88888.00 2012-10-10 18:00:09.625 284 12728.83 29.20 54799.97 88888.00 2012-10-10 18:00:09.750 284 12728.83 29.20 54799.97 88888.00 2012-10-10 18:00:09.875 284 12728.85 29.18 54800.00 88888.00 2012-10-10 18:00:10.000 284 12728.83 29.12 54799.97 88888.00 2012-10-10 18:00:10.125 284 12728.80 29.12 54799.95 88888.00 2012-10-10 18:00:10.250 284 12728.75 29.12 54800.03 88888.00 2012-10-10 18:00:10.375 284 12728.85 29.12 54800.07 88888.00 2012-10-10 18:00:10.500 284 12728.83 29.07 54800.12 88888.00 2012-10-10 18:00:10.625 284 12728.77 29.02 54800.15 88888.00 2012-10-10 18:00:10.750 284 12728.75 29.02 54800.18 88888.00 2012-10-10 18:00:10.875 284 12728.75 29.02 54800.18 88888.00 2012-10-10 18:00:11.000 284 12728.75 28.98 54800.18 88888.00 2012-10-10 18:00:11.125 284 12728.80 28.98 54800.18 88888.00 2012-10-10 18:00:11.250 284 12728.85 28.98 54800.18 88888.00 2012-10-10 18:00:11.375 284 12728.88 28.98 54800.18 88888.00 2012-10-10 18:00:11.500 284 12728.90 28.95 54800.20 88888.00 2012-10-10 18:00:11.625 284 12728.88 28.95 54800.20 88888.00 2012-10-10 18:00:11.750 284 12728.83 28.93 54800.20 88888.00 2012-10-10 18:00:11.875 284 12728.88 28.95 54800.20 88888.00 2012-10-10 18:00:12.000 284 12728.88 28.90 54800.18 88888.00 2012-10-10 18:00:12.125 284 12728.83 28.90 54800.15 88888.00 2012-10-10 18:00:12.250 284 12728.83 28.88 54800.07 88888.00 2012-10-10 18:00:12.375 284 12728.85 28.88 54800.03 88888.00 2012-10-10 18:00:12.500 284 12728.90 28.90 54799.97 88888.00 2012-10-10 18:00:12.625 284 12729.00 28.90 54799.95 88888.00 2012-10-10 18:00:12.750 284 12728.98 28.93 54799.97 88888.00 2012-10-10 18:00:12.875 284 12728.92 28.93 54799.95 88888.00 2012-10-10 18:00:13.000 284 12728.92 28.90 54799.93 88888.00 2012-10-10 18:00:13.125 284 12728.90 28.90 54799.95 88888.00 2012-10-10 18:00:13.250 284 12728.85 28.90 54800.00 88888.00 2012-10-10 18:00:13.375 284 12728.85 28.90 54800.05 88888.00 2012-10-10 18:00:13.500 284 12728.83 28.88 54800.07 88888.00 2012-10-10 18:00:13.625 284 12728.88 28.88 54800.07 88888.00 2012-10-10 18:00:13.750 284 12728.88 28.88 54800.10 88888.00 2012-10-10 18:00:13.875 284 12728.83 28.88 54800.12 88888.00 2012-10-10 18:00:14.000 284 12728.85 28.85 54800.15 88888.00 2012-10-10 18:00:14.125 284 12728.88 28.85 54800.15 88888.00 2012-10-10 18:00:14.250 284 12728.85 28.85 54800.12 88888.00 2012-10-10 18:00:14.375 284 12728.88 28.85 54800.07 88888.00 2012-10-10 18:00:14.500 284 12728.83 28.85 54800.10 88888.00 2012-10-10 18:00:14.625 284 12728.85 28.85 54800.10 88888.00 2012-10-10 18:00:14.750 284 12728.88 28.88 54800.10 88888.00 2012-10-10 18:00:14.875 284 12728.90 28.88 54800.07 88888.00 2012-10-10 18:00:15.000 284 12728.95 28.88 54800.10 88888.00 2012-10-10 18:00:15.125 284 12728.95 28.85 54800.10 88888.00 2012-10-10 18:00:15.250 284 12729.00 28.85 54800.05 88888.00 2012-10-10 18:00:15.375 284 12729.15 28.90 54800.00 88888.00 2012-10-10 18:00:15.500 284 12729.17 28.90 54799.95 88888.00 2012-10-10 18:00:15.625 284 12729.17 28.90 54799.90 88888.00 2012-10-10 18:00:15.750 284 12729.17 28.88 54799.88 88888.00 2012-10-10 18:00:15.875 284 12729.23 28.85 54799.90 88888.00 2012-10-10 18:00:16.000 284 12729.20 28.85 54799.88 88888.00 2012-10-10 18:00:16.125 284 12729.17 28.85 54799.88 88888.00 2012-10-10 18:00:16.250 284 12729.15 28.82 54799.93 88888.00 2012-10-10 18:00:16.375 284 12729.17 28.85 54800.00 88888.00 2012-10-10 18:00:16.500 284 12729.17 28.80 54800.03 88888.00 2012-10-10 18:00:16.625 284 12729.10 28.82 54800.05 88888.00 2012-10-10 18:00:16.750 284 12729.10 28.82 54800.05 88888.00 2012-10-10 18:00:16.875 284 12729.10 28.82 54800.05 88888.00 2012-10-10 18:00:17.000 284 12729.17 28.80 54800.05 88888.00 2012-10-10 18:00:17.125 284 12729.20 28.80 54800.05 88888.00 2012-10-10 18:00:17.250 284 12729.20 28.77 54800.07 88888.00 2012-10-10 18:00:17.375 284 12729.23 28.80 54800.05 88888.00 2012-10-10 18:00:17.500 284 12729.23 28.77 54800.05 88888.00 2012-10-10 18:00:17.625 284 12729.20 28.77 54800.05 88888.00 2012-10-10 18:00:17.750 284 12729.23 28.77 54800.05 88888.00 2012-10-10 18:00:17.875 284 12729.27 28.75 54800.03 88888.00 2012-10-10 18:00:18.000 284 12729.27 28.75 54800.03 88888.00 2012-10-10 18:00:18.125 284 12729.30 28.75 54800.03 88888.00 2012-10-10 18:00:18.250 284 12729.27 28.73 54799.95 88888.00 2012-10-10 18:00:18.375 284 12729.35 28.73 54799.88 88888.00 2012-10-10 18:00:18.500 284 12729.40 28.75 54799.82 88888.00 2012-10-10 18:00:18.625 284 12729.42 28.77 54799.78 88888.00 2012-10-10 18:00:18.750 284 12729.45 28.75 54799.78 88888.00 2012-10-10 18:00:18.875 284 12729.45 28.75 54799.78 88888.00 2012-10-10 18:00:19.000 284 12729.50 28.73 54799.72 88888.00 2012-10-10 18:00:19.125 284 12729.52 28.75 54799.72 88888.00 2012-10-10 18:00:19.250 284 12729.48 28.77 54799.80 88888.00 2012-10-10 18:00:19.375 284 12729.52 28.77 54799.90 88888.00 2012-10-10 18:00:19.500 284 12729.50 28.75 54799.93 88888.00 2012-10-10 18:00:19.625 284 12729.52 28.73 54799.95 88888.00 2012-10-10 18:00:19.750 284 12729.50 28.73 54799.95 88888.00 2012-10-10 18:00:19.875 284 12729.50 28.73 54799.95 88888.00 2012-10-10 18:00:20.000 284 12729.55 28.73 54799.95 88888.00 2012-10-10 18:00:20.125 284 12729.55 28.75 54799.95 88888.00 2012-10-10 18:00:20.250 284 12729.48 28.73 54799.93 88888.00 2012-10-10 18:00:20.375 284 12729.58 28.75 54799.93 88888.00 2012-10-10 18:00:20.500 284 12729.65 28.75 54799.90 88888.00 2012-10-10 18:00:20.625 284 12729.67 28.73 54799.90 88888.00 2012-10-10 18:00:20.750 284 12729.65 28.70 54799.90 88888.00 2012-10-10 18:00:20.875 284 12729.65 28.70 54799.88 88888.00 2012-10-10 18:00:21.000 284 12729.70 28.68 54799.85 88888.00 2012-10-10 18:00:21.125 284 12729.75 28.68 54799.88 88888.00 2012-10-10 18:00:21.250 284 12729.75 28.65 54799.80 88888.00 2012-10-10 18:00:21.375 284 12729.75 28.62 54799.68 88888.00 2012-10-10 18:00:21.500 284 12729.80 28.68 54799.65 88888.00 2012-10-10 18:00:21.625 284 12729.85 28.68 54799.62 88888.00 2012-10-10 18:00:21.750 284 12729.85 28.70 54799.62 88888.00 2012-10-10 18:00:21.875 284 12729.83 28.68 54799.60 88888.00 2012-10-10 18:00:22.000 284 12729.80 28.68 54799.57 88888.00 2012-10-10 18:00:22.125 284 12729.83 28.68 54799.60 88888.00 2012-10-10 18:00:22.250 284 12729.80 28.68 54799.65 88888.00 2012-10-10 18:00:22.375 284 12729.83 28.65 54799.68 88888.00 2012-10-10 18:00:22.500 284 12729.83 28.65 54799.70 88888.00 2012-10-10 18:00:22.625 284 12729.88 28.68 54799.75 88888.00 2012-10-10 18:00:22.750 284 12729.88 28.68 54799.78 88888.00 2012-10-10 18:00:22.875 284 12729.85 28.68 54799.78 88888.00 2012-10-10 18:00:23.000 284 12729.83 28.65 54799.75 88888.00 2012-10-10 18:00:23.125 284 12729.85 28.65 54799.78 88888.00 2012-10-10 18:00:23.250 284 12729.88 28.68 54799.80 88888.00 2012-10-10 18:00:23.375 284 12729.88 28.68 54799.82 88888.00 2012-10-10 18:00:23.500 284 12729.88 28.68 54799.78 88888.00 2012-10-10 18:00:23.625 284 12729.90 28.68 54799.78 88888.00 2012-10-10 18:00:23.750 284 12729.88 28.68 54799.78 88888.00 2012-10-10 18:00:23.875 284 12729.88 28.70 54799.78 88888.00 2012-10-10 18:00:24.000 284 12729.95 28.70 54799.75 88888.00 2012-10-10 18:00:24.125 284 12730.02 28.70 54799.72 88888.00 2012-10-10 18:00:24.250 284 12729.98 28.68 54799.68 88888.00 2012-10-10 18:00:24.375 284 12730.00 28.73 54799.62 88888.00 2012-10-10 18:00:24.500 284 12730.00 28.75 54799.55 88888.00 2012-10-10 18:00:24.625 284 12730.02 28.75 54799.53 88888.00 2012-10-10 18:00:24.750 284 12730.02 28.75 54799.53 88888.00 2012-10-10 18:00:24.875 284 12730.02 28.77 54799.50 88888.00 2012-10-10 18:00:25.000 284 12730.05 28.77 54799.53 88888.00 2012-10-10 18:00:25.125 284 12730.05 28.80 54799.53 88888.00 2012-10-10 18:00:25.250 284 12730.02 28.80 54799.57 88888.00 2012-10-10 18:00:25.375 284 12729.98 28.80 54799.60 88888.00 2012-10-10 18:00:25.500 284 12729.92 28.77 54799.65 88888.00 2012-10-10 18:00:25.625 284 12729.92 28.80 54799.68 88888.00 2012-10-10 18:00:25.750 284 12729.92 28.82 54799.70 88888.00 2012-10-10 18:00:25.875 284 12729.95 28.82 54799.70 88888.00 2012-10-10 18:00:26.000 284 12729.95 28.82 54799.68 88888.00 2012-10-10 18:00:26.125 284 12729.92 28.82 54799.68 88888.00 2012-10-10 18:00:26.250 284 12729.92 28.85 54799.68 88888.00 2012-10-10 18:00:26.375 284 12729.98 28.88 54799.70 88888.00 2012-10-10 18:00:26.500 284 12730.00 28.88 54799.68 88888.00 2012-10-10 18:00:26.625 284 12729.98 28.88 54799.68 88888.00 2012-10-10 18:00:26.750 284 12730.00 28.88 54799.68 88888.00 2012-10-10 18:00:26.875 284 12729.98 28.88 54799.65 88888.00 2012-10-10 18:00:27.000 284 12729.98 28.88 54799.65 88888.00 2012-10-10 18:00:27.125 284 12729.98 28.88 54799.65 88888.00 2012-10-10 18:00:27.250 284 12729.95 28.88 54799.57 88888.00 2012-10-10 18:00:27.375 284 12730.08 28.93 54799.57 88888.00 2012-10-10 18:00:27.500 284 12730.10 28.95 54799.53 88888.00 2012-10-10 18:00:27.625 284 12730.08 28.93 54799.45 88888.00 2012-10-10 18:00:27.750 284 12730.05 28.93 54799.43 88888.00 2012-10-10 18:00:27.875 284 12730.08 28.90 54799.40 88888.00 2012-10-10 18:00:28.000 284 12730.08 28.90 54799.40 88888.00 2012-10-10 18:00:28.125 284 12730.08 28.95 54799.43 88888.00 2012-10-10 18:00:28.250 284 12730.00 28.95 54799.47 88888.00 2012-10-10 18:00:28.375 284 12729.98 28.93 54799.47 88888.00 2012-10-10 18:00:28.500 284 12729.95 28.90 54799.55 88888.00 2012-10-10 18:00:28.625 284 12729.95 28.90 54799.60 88888.00 2012-10-10 18:00:28.750 284 12729.88 28.93 54799.62 88888.00 2012-10-10 18:00:28.875 284 12729.90 28.93 54799.62 88888.00 2012-10-10 18:00:29.000 284 12729.95 28.90 54799.62 88888.00 2012-10-10 18:00:29.125 284 12729.95 28.93 54799.62 88888.00 2012-10-10 18:00:29.250 284 12729.98 28.93 54799.65 88888.00 2012-10-10 18:00:29.375 284 12730.00 28.95 54799.62 88888.00 2012-10-10 18:00:29.500 284 12729.98 28.95 54799.65 88888.00 2012-10-10 18:00:29.625 284 12729.92 28.95 54799.65 88888.00 2012-10-10 18:00:29.750 284 12729.92 28.95 54799.62 88888.00 2012-10-10 18:00:29.875 284 12729.95 28.95 54799.62 88888.00 2012-10-10 18:00:30.000 284 12729.98 28.95 54799.62 88888.00 2012-10-10 18:00:30.125 284 12729.98 28.98 54799.60 88888.00 2012-10-10 18:00:30.250 284 12729.98 28.98 54799.55 88888.00 2012-10-10 18:00:30.375 284 12730.02 29.02 54799.45 88888.00 2012-10-10 18:00:30.500 284 12730.05 29.05 54799.38 88888.00 2012-10-10 18:00:30.625 284 12730.00 29.02 54799.38 88888.00 2012-10-10 18:00:30.750 284 12730.02 29.02 54799.38 88888.00 2012-10-10 18:00:30.875 284 12730.08 29.00 54799.35 88888.00 2012-10-10 18:00:31.000 284 12730.02 29.02 54799.32 88888.00 2012-10-10 18:00:31.125 284 12730.00 29.05 54799.35 88888.00 2012-10-10 18:00:31.250 284 12729.98 29.05 54799.45 88888.00 2012-10-10 18:00:31.375 284 12729.98 29.02 54799.50 88888.00 2012-10-10 18:00:31.500 284 12730.00 29.00 54799.55 88888.00 2012-10-10 18:00:31.625 284 12730.08 29.02 54799.57 88888.00 2012-10-10 18:00:31.750 284 12730.05 29.05 54799.60 88888.00 2012-10-10 18:00:31.875 284 12730.02 29.05 54799.57 88888.00 2012-10-10 18:00:32.000 284 12730.00 29.07 54799.55 88888.00 2012-10-10 18:00:32.125 284 12730.02 29.07 54799.60 88888.00 2012-10-10 18:00:32.250 284 12730.10 29.07 54799.60 88888.00 2012-10-10 18:00:32.375 284 12730.17 29.10 54799.57 88888.00 2012-10-10 18:00:32.500 284 12730.10 29.10 54799.57 88888.00 2012-10-10 18:00:32.625 284 12730.10 29.07 54799.57 88888.00 2012-10-10 18:00:32.750 284 12730.10 29.10 54799.57 88888.00 2012-10-10 18:00:32.875 284 12730.05 29.07 54799.57 88888.00 2012-10-10 18:00:33.000 284 12730.00 29.10 54799.57 88888.00 2012-10-10 18:00:33.125 284 12730.02 29.07 54799.57 88888.00 2012-10-10 18:00:33.250 284 12730.00 29.07 54799.47 88888.00 2012-10-10 18:00:33.375 284 12730.05 29.10 54799.43 88888.00 2012-10-10 18:00:33.500 284 12730.05 29.12 54799.38 88888.00 2012-10-10 18:00:33.625 284 12730.05 29.12 54799.35 88888.00 2012-10-10 18:00:33.750 284 12730.02 29.12 54799.35 88888.00 2012-10-10 18:00:33.875 284 12730.08 29.10 54799.35 88888.00 2012-10-10 18:00:34.000 284 12730.08 29.12 54799.35 88888.00 2012-10-10 18:00:34.125 284 12730.08 29.10 54799.35 88888.00 2012-10-10 18:00:34.250 284 12730.00 29.10 54799.43 88888.00 2012-10-10 18:00:34.375 284 12730.00 29.10 54799.45 88888.00 2012-10-10 18:00:34.500 284 12730.05 29.10 54799.53 88888.00 2012-10-10 18:00:34.625 284 12730.08 29.10 54799.57 88888.00 2012-10-10 18:00:34.750 284 12730.00 29.10 54799.55 88888.00 2012-10-10 18:00:34.875 284 12729.98 29.10 54799.55 88888.00 2012-10-10 18:00:35.000 284 12730.05 29.12 54799.57 88888.00 2012-10-10 18:00:35.125 284 12730.08 29.12 54799.57 88888.00 2012-10-10 18:00:35.250 284 12730.00 29.12 54799.55 88888.00 2012-10-10 18:00:35.375 284 12730.00 29.15 54799.55 88888.00 2012-10-10 18:00:35.500 284 12730.00 29.15 54799.55 88888.00 2012-10-10 18:00:35.625 284 12730.00 29.12 54799.53 88888.00 2012-10-10 18:00:35.750 284 12730.02 29.12 54799.55 88888.00 2012-10-10 18:00:35.875 284 12730.08 29.10 54799.53 88888.00 2012-10-10 18:00:36.000 284 12730.12 29.12 54799.50 88888.00 2012-10-10 18:00:36.125 284 12730.10 29.12 54799.47 88888.00 2012-10-10 18:00:36.250 284 12730.02 29.10 54799.45 88888.00 2012-10-10 18:00:36.375 284 12730.12 29.18 54799.43 88888.00 2012-10-10 18:00:36.500 284 12730.17 29.23 54799.35 88888.00 2012-10-10 18:00:36.625 284 12730.17 29.20 54799.30 88888.00 2012-10-10 18:00:36.750 284 12730.15 29.18 54799.30 88888.00 2012-10-10 18:00:36.875 284 12730.12 29.20 54799.30 88888.00 2012-10-10 18:00:37.000 284 12730.15 29.20 54799.28 88888.00 2012-10-10 18:00:37.125 284 12730.23 29.20 54799.28 88888.00 2012-10-10 18:00:37.250 284 12730.25 29.23 54799.35 88888.00 2012-10-10 18:00:37.375 284 12730.35 29.25 54799.43 88888.00 2012-10-10 18:00:37.500 284 12730.23 29.23 54799.45 88888.00 2012-10-10 18:00:37.625 284 12730.17 29.20 54799.45 88888.00 2012-10-10 18:00:37.750 284 12730.20 29.20 54799.45 88888.00 2012-10-10 18:00:37.875 284 12730.20 29.20 54799.47 88888.00 2012-10-10 18:00:38.000 284 12730.10 29.23 54799.47 88888.00 2012-10-10 18:00:38.125 284 12730.08 29.23 54799.47 88888.00 2012-10-10 18:00:38.250 284 12730.08 29.23 54799.47 88888.00 2012-10-10 18:00:38.375 284 12730.15 29.23 54799.47 88888.00 2012-10-10 18:00:38.500 284 12730.15 29.25 54799.50 88888.00 2012-10-10 18:00:38.625 284 12730.10 29.27 54799.50 88888.00 2012-10-10 18:00:38.750 284 12730.08 29.30 54799.47 88888.00 2012-10-10 18:00:38.875 284 12730.12 29.32 54799.50 88888.00 2012-10-10 18:00:39.000 284 12730.17 29.32 54799.50 88888.00 2012-10-10 18:00:39.125 284 12730.12 29.32 54799.50 88888.00 2012-10-10 18:00:39.250 284 12730.02 29.30 54799.45 88888.00 2012-10-10 18:00:39.375 284 12730.10 29.35 54799.40 88888.00 2012-10-10 18:00:39.500 284 12730.12 29.38 54799.35 88888.00 2012-10-10 18:00:39.625 284 12730.12 29.40 54799.30 88888.00 2012-10-10 18:00:39.750 284 12730.08 29.40 54799.28 88888.00 2012-10-10 18:00:39.875 284 12730.08 29.40 54799.25 88888.00 2012-10-10 18:00:40.000 284 12730.05 29.40 54799.28 88888.00 2012-10-10 18:00:40.125 284 12730.08 29.43 54799.28 88888.00 2012-10-10 18:00:40.250 284 12730.10 29.48 54799.32 88888.00 2012-10-10 18:00:40.375 284 12730.08 29.48 54799.40 88888.00 2012-10-10 18:00:40.500 284 12730.02 29.48 54799.45 88888.00 2012-10-10 18:00:40.625 284 12730.00 29.45 54799.50 88888.00 2012-10-10 18:00:40.750 284 12729.98 29.48 54799.50 88888.00 2012-10-10 18:00:40.875 284 12729.95 29.50 54799.50 88888.00 2012-10-10 18:00:41.000 284 12729.88 29.50 54799.47 88888.00 2012-10-10 18:00:41.125 284 12729.92 29.52 54799.50 88888.00 2012-10-10 18:00:41.250 284 12729.98 29.52 54799.50 88888.00 2012-10-10 18:00:41.375 284 12729.98 29.52 54799.47 88888.00 2012-10-10 18:00:41.500 284 12729.95 29.52 54799.50 88888.00 2012-10-10 18:00:41.625 284 12729.85 29.55 54799.50 88888.00 2012-10-10 18:00:41.750 284 12729.83 29.55 54799.53 88888.00 2012-10-10 18:00:41.875 284 12729.88 29.60 54799.50 88888.00 2012-10-10 18:00:42.000 284 12729.95 29.57 54799.50 88888.00 2012-10-10 18:00:42.125 284 12729.90 29.60 54799.47 88888.00 2012-10-10 18:00:42.250 284 12729.85 29.57 54799.43 88888.00 2012-10-10 18:00:42.375 284 12729.92 29.60 54799.35 88888.00 2012-10-10 18:00:42.500 284 12729.95 29.62 54799.35 88888.00 2012-10-10 18:00:42.625 284 12729.98 29.65 54799.30 88888.00 2012-10-10 18:00:42.750 284 12730.02 29.65 54799.28 88888.00 2012-10-10 18:00:42.875 284 12730.05 29.65 54799.25 88888.00 2012-10-10 18:00:43.000 284 12730.05 29.65 54799.25 88888.00 2012-10-10 18:00:43.125 284 12729.95 29.68 54799.28 88888.00 2012-10-10 18:00:43.250 284 12729.90 29.70 54799.30 88888.00 2012-10-10 18:00:43.375 284 12729.95 29.68 54799.35 88888.00 2012-10-10 18:00:43.500 284 12729.90 29.65 54799.43 88888.00 2012-10-10 18:00:43.625 284 12729.85 29.68 54799.45 88888.00 2012-10-10 18:00:43.750 284 12729.85 29.70 54799.50 88888.00 2012-10-10 18:00:43.875 284 12729.88 29.73 54799.50 88888.00 2012-10-10 18:00:44.000 284 12729.92 29.68 54799.50 88888.00 2012-10-10 18:00:44.125 284 12729.92 29.70 54799.53 88888.00 2012-10-10 18:00:44.250 284 12729.90 29.73 54799.50 88888.00 2012-10-10 18:00:44.375 284 12729.92 29.70 54799.47 88888.00 2012-10-10 18:00:44.500 284 12729.90 29.70 54799.47 88888.00 2012-10-10 18:00:44.625 284 12729.88 29.77 54799.50 88888.00 2012-10-10 18:00:44.750 284 12729.95 29.80 54799.50 88888.00 2012-10-10 18:00:44.875 284 12730.02 29.80 54799.53 88888.00 2012-10-10 18:00:45.000 284 12730.02 29.82 54799.50 88888.00 2012-10-10 18:00:45.125 284 12729.98 29.77 54799.50 88888.00 2012-10-10 18:00:45.250 284 12729.98 29.77 54799.45 88888.00 2012-10-10 18:00:45.375 284 12730.00 29.80 54799.32 88888.00 2012-10-10 18:00:45.500 284 12730.00 29.82 54799.28 88888.00 2012-10-10 18:00:45.625 284 12730.02 29.85 54799.28 88888.00 2012-10-10 18:00:45.750 284 12730.12 29.85 54799.25 88888.00 2012-10-10 18:00:45.875 284 12730.12 29.88 54799.25 88888.00 2012-10-10 18:00:46.000 284 12730.08 29.88 54799.25 88888.00 2012-10-10 18:00:46.125 284 12730.10 29.88 54799.25 88888.00 2012-10-10 18:00:46.250 284 12730.17 29.85 54799.32 88888.00 2012-10-10 18:00:46.375 284 12730.15 29.88 54799.38 88888.00 2012-10-10 18:00:46.500 284 12730.08 29.88 54799.43 88888.00 2012-10-10 18:00:46.625 284 12730.00 29.90 54799.47 88888.00 2012-10-10 18:00:46.750 284 12730.00 29.88 54799.50 88888.00 2012-10-10 18:00:46.875 284 12730.00 29.90 54799.50 88888.00 2012-10-10 18:00:47.000 284 12730.05 29.90 54799.47 88888.00 2012-10-10 18:00:47.125 284 12730.05 29.93 54799.47 88888.00 2012-10-10 18:00:47.250 284 12730.02 29.93 54799.50 88888.00 2012-10-10 18:00:47.375 284 12730.02 29.95 54799.53 88888.00 2012-10-10 18:00:47.500 284 12730.02 29.95 54799.50 88888.00 2012-10-10 18:00:47.625 284 12730.05 29.98 54799.53 88888.00 2012-10-10 18:00:47.750 284 12730.05 30.00 54799.50 88888.00 2012-10-10 18:00:47.875 284 12730.08 30.00 54799.50 88888.00 2012-10-10 18:00:48.000 284 12730.10 30.00 54799.50 88888.00 2012-10-10 18:00:48.125 284 12730.05 30.02 54799.53 88888.00 2012-10-10 18:00:48.250 284 12730.08 30.02 54799.45 88888.00 2012-10-10 18:00:48.375 284 12730.17 30.02 54799.40 88888.00 2012-10-10 18:00:48.500 284 12730.15 30.05 54799.32 88888.00 2012-10-10 18:00:48.625 284 12730.10 30.05 54799.30 88888.00 2012-10-10 18:00:48.750 284 12730.08 30.07 54799.30 88888.00 2012-10-10 18:00:48.875 284 12730.08 30.05 54799.30 88888.00 2012-10-10 18:00:49.000 284 12730.10 30.05 54799.30 88888.00 2012-10-10 18:00:49.125 284 12730.15 30.07 54799.30 88888.00 2012-10-10 18:00:49.250 284 12730.15 30.10 54799.40 88888.00 2012-10-10 18:00:49.375 284 12730.08 30.10 54799.47 88888.00 2012-10-10 18:00:49.500 284 12730.02 30.07 54799.50 88888.00 2012-10-10 18:00:49.625 284 12730.02 30.07 54799.53 88888.00 2012-10-10 18:00:49.750 284 12730.05 30.10 54799.53 88888.00 2012-10-10 18:00:49.875 284 12730.08 30.12 54799.53 88888.00 2012-10-10 18:00:50.000 284 12730.05 30.12 54799.55 88888.00 2012-10-10 18:00:50.125 284 12730.05 30.15 54799.57 88888.00 2012-10-10 18:00:50.250 284 12730.02 30.12 54799.60 88888.00 2012-10-10 18:00:50.375 284 12730.02 30.18 54799.57 88888.00 2012-10-10 18:00:50.500 284 12730.02 30.18 54799.55 88888.00 2012-10-10 18:00:50.625 284 12730.00 30.20 54799.57 88888.00 2012-10-10 18:00:50.750 284 12730.00 30.20 54799.57 88888.00 2012-10-10 18:00:50.875 284 12729.98 30.18 54799.57 88888.00 2012-10-10 18:00:51.000 284 12729.95 30.20 54799.55 88888.00 2012-10-10 18:00:51.125 284 12729.95 30.18 54799.53 88888.00 2012-10-10 18:00:51.250 284 12729.95 30.18 54799.50 88888.00 2012-10-10 18:00:51.375 284 12729.95 30.15 54799.43 88888.00 2012-10-10 18:00:51.500 284 12729.95 30.20 54799.38 88888.00 2012-10-10 18:00:51.625 284 12729.98 30.23 54799.35 88888.00 2012-10-10 18:00:51.750 284 12729.98 30.20 54799.35 88888.00 2012-10-10 18:00:51.875 284 12730.00 30.20 54799.30 88888.00 2012-10-10 18:00:52.000 284 12730.00 30.20 54799.30 88888.00 2012-10-10 18:00:52.125 284 12730.00 30.20 54799.32 88888.00 2012-10-10 18:00:52.250 284 12730.05 30.20 54799.40 88888.00 2012-10-10 18:00:52.375 284 12730.08 30.23 54799.50 88888.00 2012-10-10 18:00:52.500 284 12730.05 30.20 54799.53 88888.00 2012-10-10 18:00:52.625 284 12730.02 30.18 54799.57 88888.00 2012-10-10 18:00:52.750 284 12729.98 30.18 54799.57 88888.00 2012-10-10 18:00:52.875 284 12730.00 30.18 54799.60 88888.00 2012-10-10 18:00:53.000 284 12729.98 30.15 54799.60 88888.00 2012-10-10 18:00:53.125 284 12730.00 30.15 54799.60 88888.00 2012-10-10 18:00:53.250 284 12730.02 30.15 54799.62 88888.00 2012-10-10 18:00:53.375 284 12730.02 30.15 54799.60 88888.00 2012-10-10 18:00:53.500 284 12729.92 30.12 54799.60 88888.00 2012-10-10 18:00:53.625 284 12729.85 30.12 54799.60 88888.00 2012-10-10 18:00:53.750 284 12729.88 30.12 54799.62 88888.00 2012-10-10 18:00:53.875 284 12729.95 30.12 54799.65 88888.00 2012-10-10 18:00:54.000 284 12729.98 30.10 54799.65 88888.00 2012-10-10 18:00:54.125 284 12729.98 30.07 54799.65 88888.00 2012-10-10 18:00:54.250 284 12730.00 30.05 54799.57 88888.00 2012-10-10 18:00:54.375 284 12730.00 30.02 54799.50 88888.00 2012-10-10 18:00:54.500 284 12729.92 30.07 54799.47 88888.00 2012-10-10 18:00:54.625 284 12729.85 30.10 54799.47 88888.00 2012-10-10 18:00:54.750 284 12729.85 30.10 54799.45 88888.00 2012-10-10 18:00:54.875 284 12729.85 30.05 54799.45 88888.00 2012-10-10 18:00:55.000 284 12729.92 30.07 54799.43 88888.00 2012-10-10 18:00:55.125 284 12729.90 30.05 54799.45 88888.00 2012-10-10 18:00:55.250 284 12729.83 30.07 54799.55 88888.00 2012-10-10 18:00:55.375 284 12729.83 30.05 54799.62 88888.00 2012-10-10 18:00:55.500 284 12729.83 30.02 54799.65 88888.00 2012-10-10 18:00:55.625 284 12729.80 30.00 54799.68 88888.00 2012-10-10 18:00:55.750 284 12729.75 29.98 54799.68 88888.00 2012-10-10 18:00:55.875 284 12729.70 30.00 54799.70 88888.00 2012-10-10 18:00:56.000 284 12729.70 30.00 54799.70 88888.00 2012-10-10 18:00:56.125 284 12729.73 30.00 54799.72 88888.00 2012-10-10 18:00:56.250 284 12729.77 30.00 54799.70 88888.00 2012-10-10 18:00:56.375 284 12729.75 30.00 54799.72 88888.00 2012-10-10 18:00:56.500 284 12729.65 29.98 54799.72 88888.00 2012-10-10 18:00:56.625 284 12729.62 29.95 54799.75 88888.00 2012-10-10 18:00:56.750 284 12729.65 29.98 54799.72 88888.00 2012-10-10 18:00:56.875 284 12729.65 29.93 54799.75 88888.00 2012-10-10 18:00:57.000 284 12729.62 29.90 54799.75 88888.00 2012-10-10 18:00:57.125 284 12729.60 29.88 54799.75 88888.00 2012-10-10 18:00:57.250 284 12729.60 29.85 54799.70 88888.00 2012-10-10 18:00:57.375 284 12729.67 29.88 54799.65 88888.00 2012-10-10 18:00:57.500 284 12729.73 29.85 54799.60 88888.00 2012-10-10 18:00:57.625 284 12729.70 29.82 54799.55 88888.00 2012-10-10 18:00:57.750 284 12729.70 29.82 54799.57 88888.00 2012-10-10 18:00:57.875 284 12729.70 29.77 54799.57 88888.00 2012-10-10 18:00:58.000 284 12729.70 29.73 54799.57 88888.00 2012-10-10 18:00:58.125 284 12729.73 29.73 54799.60 88888.00 2012-10-10 18:00:58.250 284 12729.75 29.70 54799.68 88888.00 2012-10-10 18:00:58.375 284 12729.65 29.68 54799.68 88888.00 2012-10-10 18:00:58.500 284 12729.58 29.60 54799.75 88888.00 2012-10-10 18:00:58.625 284 12729.62 29.62 54799.80 88888.00 2012-10-10 18:00:58.750 284 12729.67 29.62 54799.82 88888.00 2012-10-10 18:00:58.875 284 12729.65 29.60 54799.85 88888.00 2012-10-10 18:00:59.000 284 12729.62 29.57 54799.85 88888.00 2012-10-10 18:00:59.125 284 12729.60 29.55 54799.85 88888.00 2012-10-10 18:00:59.250 284 12729.62 29.55 54799.90 88888.00 2012-10-10 18:00:59.375 284 12729.70 29.57 54799.93 88888.00 2012-10-10 18:00:59.500 284 12729.65 29.57 54799.93 88888.00 2012-10-10 18:00:59.625 284 12729.60 29.50 54799.90 88888.00 2012-10-10 18:00:59.750 284 12729.62 29.50 54799.90 88888.00 2012-10-10 18:00:59.875 284 12729.65 29.50 54799.93 88888.00 2012-10-10 18:01:00.000 284 12729.62 29.48 54799.93 88888.00 2012-10-10 18:01:00.125 284 12729.62 29.48 54799.93 88888.00 2012-10-10 18:01:00.250 284 12729.60 29.45 54799.85 88888.00 2012-10-10 18:01:00.375 284 12729.65 29.48 54799.80 88888.00 2012-10-10 18:01:00.500 284 12729.65 29.45 54799.72 88888.00 2012-10-10 18:01:00.625 284 12729.70 29.45 54799.70 88888.00 2012-10-10 18:01:00.750 284 12729.73 29.43 54799.70 88888.00 2012-10-10 18:01:00.875 284 12729.67 29.43 54799.68 88888.00 2012-10-10 18:01:01.000 284 12729.67 29.43 54799.68 88888.00 2012-10-10 18:01:01.125 284 12729.70 29.43 54799.72 88888.00 2012-10-10 18:01:01.250 284 12729.67 29.40 54799.75 88888.00 2012-10-10 18:01:01.375 284 12729.65 29.38 54799.80 88888.00 2012-10-10 18:01:01.500 284 12729.65 29.35 54799.85 88888.00 2012-10-10 18:01:01.625 284 12729.60 29.35 54799.93 88888.00 2012-10-10 18:01:01.750 284 12729.60 29.38 54799.95 88888.00 2012-10-10 18:01:01.875 284 12729.62 29.38 54799.95 88888.00 2012-10-10 18:01:02.000 284 12729.60 29.38 54799.93 88888.00 2012-10-10 18:01:02.125 284 12729.62 29.32 54799.95 88888.00 2012-10-10 18:01:02.250 284 12729.58 29.30 54799.95 88888.00 2012-10-10 18:01:02.375 284 12729.58 29.27 54799.93 88888.00 2012-10-10 18:01:02.500 284 12729.60 29.27 54799.93 88888.00 2012-10-10 18:01:02.625 284 12729.65 29.30 54799.95 88888.00 2012-10-10 18:01:02.750 284 12729.67 29.30 54800.00 88888.00 2012-10-10 18:01:02.875 284 12729.67 29.27 54799.97 88888.00 2012-10-10 18:01:03.000 284 12729.62 29.27 54799.97 88888.00 2012-10-10 18:01:03.125 284 12729.60 29.27 54799.97 88888.00 2012-10-10 18:01:03.250 284 12729.60 29.25 54799.95 88888.00 2012-10-10 18:01:03.375 284 12729.65 29.27 54799.90 88888.00 2012-10-10 18:01:03.500 284 12729.60 29.27 54799.85 88888.00 2012-10-10 18:01:03.625 284 12729.60 29.23 54799.80 88888.00 2012-10-10 18:01:03.750 284 12729.58 29.20 54799.80 88888.00 2012-10-10 18:01:03.875 284 12729.55 29.20 54799.78 88888.00 2012-10-10 18:01:04.000 284 12729.60 29.23 54799.75 88888.00 2012-10-10 18:01:04.125 284 12729.67 29.18 54799.78 88888.00 2012-10-10 18:01:04.250 284 12729.70 29.15 54799.88 88888.00 2012-10-10 18:01:04.375 284 12729.65 29.10 54799.90 88888.00 2012-10-10 18:01:04.500 284 12729.62 29.05 54799.97 88888.00 2012-10-10 18:01:04.625 284 12729.58 29.07 54800.05 88888.00 2012-10-10 18:01:04.750 284 12729.60 29.07 54800.07 88888.00 2012-10-10 18:01:04.875 284 12729.62 29.07 54800.07 88888.00 2012-10-10 18:01:05.000 284 12729.58 29.07 54800.07 88888.00 2012-10-10 18:01:05.125 284 12729.55 29.07 54800.07 88888.00 2012-10-10 18:01:05.250 284 12729.48 29.05 54800.07 88888.00 2012-10-10 18:01:05.375 284 12729.45 29.02 54800.05 88888.00 2012-10-10 18:01:05.500 284 12729.50 29.02 54800.07 88888.00 2012-10-10 18:01:05.625 284 12729.55 29.05 54800.12 88888.00 2012-10-10 18:01:05.750 284 12729.55 29.02 54800.12 88888.00 2012-10-10 18:01:05.875 284 12729.55 29.02 54800.10 88888.00 2012-10-10 18:01:06.000 284 12729.48 29.02 54800.10 88888.00 2012-10-10 18:01:06.125 284 12729.48 29.02 54800.12 88888.00 2012-10-10 18:01:06.250 284 12729.45 29.00 54800.07 88888.00 2012-10-10 18:01:06.375 284 12729.48 29.02 54800.00 88888.00 2012-10-10 18:01:06.500 284 12729.52 29.05 54799.95 88888.00 2012-10-10 18:01:06.625 284 12729.60 29.07 54799.95 88888.00 2012-10-10 18:01:06.750 284 12729.62 29.07 54799.95 88888.00 2012-10-10 18:01:06.875 284 12729.60 29.07 54799.93 88888.00 2012-10-10 18:01:07.000 284 12729.62 29.07 54799.93 88888.00 2012-10-10 18:01:07.125 284 12729.60 29.10 54799.93 88888.00 2012-10-10 18:01:07.250 284 12729.48 29.10 54800.00 88888.00 2012-10-10 18:01:07.375 284 12729.50 29.10 54800.05 88888.00 2012-10-10 18:01:07.500 284 12729.52 29.07 54800.10 88888.00 2012-10-10 18:01:07.625 284 12729.50 29.10 54800.12 88888.00 2012-10-10 18:01:07.750 284 12729.48 29.07 54800.15 88888.00 2012-10-10 18:01:07.875 284 12729.40 29.10 54800.18 88888.00 2012-10-10 18:01:08.000 284 12729.45 29.10 54800.18 88888.00 2012-10-10 18:01:08.125 284 12729.52 29.10 54800.18 88888.00 2012-10-10 18:01:08.250 284 12729.48 29.12 54800.20 88888.00 2012-10-10 18:01:08.375 284 12729.45 29.12 54800.18 88888.00 2012-10-10 18:01:08.500 284 12729.42 29.15 54800.18 88888.00 2012-10-10 18:01:08.625 284 12729.52 29.15 54800.20 88888.00 2012-10-10 18:01:08.750 284 12729.55 29.18 54800.20 88888.00 2012-10-10 18:01:08.875 284 12729.55 29.20 54800.20 88888.00 2012-10-10 18:01:09.000 284 12729.52 29.23 54800.20 88888.00 2012-10-10 18:01:09.125 284 12729.50 29.23 54800.18 88888.00 2012-10-10 18:01:09.250 284 12729.55 29.23 54800.12 88888.00 2012-10-10 18:01:09.375 284 12729.60 29.25 54800.05 88888.00 2012-10-10 18:01:09.500 284 12729.60 29.27 54800.03 88888.00 2012-10-10 18:01:09.625 284 12729.60 29.27 54800.00 88888.00 2012-10-10 18:01:09.750 284 12729.55 29.32 54799.97 88888.00 2012-10-10 18:01:09.875 284 12729.50 29.32 54799.97 88888.00 2012-10-10 18:01:10.000 284 12729.50 29.32 54799.97 88888.00 2012-10-10 18:01:10.125 284 12729.50 29.35 54800.00 88888.00 2012-10-10 18:01:10.250 284 12729.48 29.35 54800.05 88888.00 2012-10-10 18:01:10.375 284 12729.50 29.35 54800.10 88888.00 2012-10-10 18:01:10.500 284 12729.42 29.35 54800.15 88888.00 2012-10-10 18:01:10.625 284 12729.38 29.30 54800.18 88888.00 2012-10-10 18:01:10.750 284 12729.33 29.30 54800.20 88888.00 2012-10-10 18:01:10.875 284 12729.38 29.30 54800.20 88888.00 2012-10-10 18:01:11.000 284 12729.38 29.30 54800.18 88888.00 2012-10-10 18:01:11.125 284 12729.38 29.30 54800.20 88888.00 2012-10-10 18:01:11.250 284 12729.40 29.27 54800.25 88888.00 2012-10-10 18:01:11.375 284 12729.42 29.25 54800.22 88888.00 2012-10-10 18:01:11.500 284 12729.42 29.27 54800.22 88888.00 2012-10-10 18:01:11.625 284 12729.45 29.30 54800.25 88888.00 2012-10-10 18:01:11.750 284 12729.42 29.32 54800.28 88888.00 2012-10-10 18:01:11.875 284 12729.42 29.32 54800.28 88888.00 2012-10-10 18:01:12.000 284 12729.52 29.32 54800.22 88888.00 2012-10-10 18:01:12.125 284 12729.55 29.32 54800.22 88888.00 2012-10-10 18:01:12.250 284 12729.50 29.30 54800.18 88888.00 2012-10-10 18:01:12.375 284 12729.52 29.30 54800.10 88888.00 2012-10-10 18:01:12.500 284 12729.55 29.32 54800.05 88888.00 2012-10-10 18:01:12.625 284 12729.50 29.38 54800.03 88888.00 2012-10-10 18:01:12.750 284 12729.55 29.35 54800.00 88888.00 2012-10-10 18:01:12.875 284 12729.60 29.35 54800.00 88888.00 2012-10-10 18:01:13.000 284 12729.60 29.35 54799.97 88888.00 2012-10-10 18:01:13.125 284 12729.55 29.38 54800.03 88888.00 2012-10-10 18:01:13.250 284 12729.50 29.38 54800.10 88888.00 2012-10-10 18:01:13.375 284 12729.52 29.40 54800.15 88888.00 2012-10-10 18:01:13.500 284 12729.42 29.35 54800.20 88888.00 2012-10-10 18:01:13.625 284 12729.40 29.32 54800.22 88888.00 2012-10-10 18:01:13.750 284 12729.38 29.32 54800.22 88888.00 2012-10-10 18:01:13.875 284 12729.40 29.32 54800.22 88888.00 2012-10-10 18:01:14.000 284 12729.48 29.32 54800.25 88888.00 2012-10-10 18:01:14.125 284 12729.42 29.32 54800.25 88888.00 2012-10-10 18:01:14.250 284 12729.40 29.32 54800.28 88888.00 2012-10-10 18:01:14.375 284 12729.38 29.32 54800.25 88888.00 2012-10-10 18:01:14.500 284 12729.35 29.35 54800.25 88888.00 2012-10-10 18:01:14.625 284 12729.40 29.35 54800.28 88888.00 2012-10-10 18:01:14.750 284 12729.40 29.32 54800.30 88888.00 2012-10-10 18:01:14.875 284 12729.40 29.32 54800.28 88888.00 2012-10-10 18:01:15.000 284 12729.42 29.32 54800.28 88888.00 2012-10-10 18:01:15.125 284 12729.38 29.30 54800.28 88888.00 2012-10-10 18:01:15.250 284 12729.35 29.30 54800.22 88888.00 2012-10-10 18:01:15.375 284 12729.42 29.32 54800.18 88888.00 2012-10-10 18:01:15.500 284 12729.42 29.35 54800.12 88888.00 2012-10-10 18:01:15.625 284 12729.40 29.38 54800.07 88888.00 2012-10-10 18:01:15.750 284 12729.40 29.38 54800.10 88888.00 2012-10-10 18:01:15.875 284 12729.42 29.38 54800.07 88888.00 2012-10-10 18:01:16.000 284 12729.45 29.38 54800.07 88888.00 2012-10-10 18:01:16.125 284 12729.48 29.38 54800.07 88888.00 2012-10-10 18:01:16.250 284 12729.40 29.38 54800.15 88888.00 2012-10-10 18:01:16.375 284 12729.38 29.35 54800.22 88888.00 2012-10-10 18:01:16.500 284 12729.38 29.35 54800.28 88888.00 2012-10-10 18:01:16.625 284 12729.35 29.38 54800.28 88888.00 2012-10-10 18:01:16.750 284 12729.38 29.38 54800.30 88888.00 2012-10-10 18:01:16.875 284 12729.42 29.38 54800.30 88888.00 2012-10-10 18:01:17.000 284 12729.42 29.40 54800.30 88888.00 2012-10-10 18:01:17.125 284 12729.35 29.43 54800.30 88888.00 2012-10-10 18:01:17.250 284 12729.33 29.40 54800.35 88888.00 2012-10-10 18:01:17.375 284 12729.48 29.48 54800.35 88888.00 2012-10-10 18:01:17.500 284 12729.48 29.48 54800.32 88888.00 2012-10-10 18:01:17.625 284 12729.45 29.50 54800.32 88888.00 2012-10-10 18:01:17.750 284 12729.50 29.50 54800.32 88888.00 2012-10-10 18:01:17.875 284 12729.45 29.50 54800.35 88888.00 2012-10-10 18:01:18.000 284 12729.48 29.50 54800.32 88888.00 2012-10-10 18:01:18.125 284 12729.52 29.50 54800.32 88888.00 2012-10-10 18:01:18.250 284 12729.50 29.52 54800.28 88888.00 2012-10-10 18:01:18.375 284 12729.58 29.52 54800.20 88888.00 2012-10-10 18:01:18.500 284 12729.60 29.60 54800.15 88888.00 2012-10-10 18:01:18.625 284 12729.58 29.60 54800.15 88888.00 2012-10-10 18:01:18.750 284 12729.62 29.60 54800.15 88888.00 2012-10-10 18:01:18.875 284 12729.67 29.60 54800.12 88888.00 2012-10-10 18:01:19.000 284 12729.70 29.60 54800.12 88888.00 2012-10-10 18:01:19.125 284 12729.67 29.62 54800.12 88888.00 2012-10-10 18:01:19.250 284 12729.58 29.62 54800.20 88888.00 2012-10-10 18:01:19.375 284 12729.62 29.70 54800.32 88888.00 2012-10-10 18:01:19.500 284 12729.65 29.68 54800.35 88888.00 2012-10-10 18:01:19.625 284 12729.65 29.62 54800.35 88888.00 2012-10-10 18:01:19.750 284 12729.65 29.65 54800.35 88888.00 2012-10-10 18:01:19.875 284 12729.67 29.65 54800.35 88888.00 2012-10-10 18:01:20.000 284 12729.67 29.65 54800.35 88888.00 2012-10-10 18:01:20.125 284 12729.70 29.65 54800.38 88888.00 2012-10-10 18:01:20.250 284 12729.65 29.65 54800.40 88888.00 2012-10-10 18:01:20.375 284 12729.75 29.70 54800.43 88888.00 2012-10-10 18:01:20.500 284 12729.77 29.65 54800.43 88888.00 2012-10-10 18:01:20.625 284 12729.77 29.65 54800.40 88888.00 2012-10-10 18:01:20.750 284 12729.80 29.65 54800.40 88888.00 2012-10-10 18:01:20.875 284 12729.83 29.62 54800.40 88888.00 2012-10-10 18:01:21.000 284 12729.83 29.65 54800.38 88888.00 2012-10-10 18:01:21.125 284 12729.90 29.65 54800.40 88888.00 2012-10-10 18:01:21.250 284 12729.92 29.62 54800.32 88888.00 2012-10-10 18:01:21.375 284 12729.85 29.62 54800.20 88888.00 2012-10-10 18:01:21.500 284 12729.85 29.65 54800.20 88888.00 2012-10-10 18:01:21.625 284 12729.85 29.70 54800.18 88888.00 2012-10-10 18:01:21.750 284 12729.85 29.70 54800.20 88888.00 2012-10-10 18:01:21.875 284 12729.85 29.70 54800.18 88888.00 2012-10-10 18:01:22.000 284 12729.88 29.68 54800.15 88888.00 2012-10-10 18:01:22.125 284 12729.90 29.70 54800.18 88888.00 2012-10-10 18:01:22.250 284 12729.90 29.73 54800.25 88888.00 2012-10-10 18:01:22.375 284 12729.92 29.68 54800.30 88888.00 2012-10-10 18:01:22.500 284 12729.90 29.65 54800.35 88888.00 2012-10-10 18:01:22.625 284 12729.90 29.65 54800.38 88888.00 2012-10-10 18:01:22.750 284 12729.90 29.68 54800.40 88888.00 2012-10-10 18:01:22.875 284 12729.88 29.70 54800.40 88888.00 2012-10-10 18:01:23.000 284 12729.92 29.68 54800.40 88888.00 2012-10-10 18:01:23.125 284 12729.90 29.68 54800.43 88888.00 2012-10-10 18:01:23.250 284 12729.88 29.68 54800.43 88888.00 2012-10-10 18:01:23.375 284 12729.95 29.70 54800.50 88888.00 2012-10-10 18:01:23.500 284 12729.90 29.70 54800.47 88888.00 2012-10-10 18:01:23.625 284 12729.90 29.65 54800.43 88888.00 2012-10-10 18:01:23.750 284 12729.95 29.65 54800.43 88888.00 2012-10-10 18:01:23.875 284 12729.92 29.65 54800.43 88888.00 2012-10-10 18:01:24.000 284 12729.95 29.62 54800.43 88888.00 2012-10-10 18:01:24.125 284 12729.92 29.62 54800.43 88888.00 2012-10-10 18:01:24.250 284 12729.92 29.60 54800.40 88888.00 2012-10-10 18:01:24.375 284 12730.02 29.57 54800.28 88888.00 2012-10-10 18:01:24.500 284 12730.02 29.62 54800.25 88888.00 2012-10-10 18:01:24.625 284 12730.02 29.62 54800.22 88888.00 2012-10-10 18:01:24.750 284 12730.05 29.65 54800.22 88888.00 2012-10-10 18:01:24.875 284 12730.05 29.62 54800.22 88888.00 2012-10-10 18:01:25.000 284 12730.08 29.60 54800.22 88888.00 2012-10-10 18:01:25.125 284 12730.12 29.62 54800.22 88888.00 2012-10-10 18:01:25.250 284 12730.12 29.60 54800.30 88888.00 2012-10-10 18:01:25.375 284 12730.12 29.57 54800.35 88888.00 2012-10-10 18:01:25.500 284 12730.10 29.57 54800.40 88888.00 2012-10-10 18:01:25.625 284 12730.10 29.55 54800.45 88888.00 2012-10-10 18:01:25.750 284 12730.10 29.55 54800.47 88888.00 2012-10-10 18:01:25.875 284 12730.10 29.55 54800.45 88888.00 2012-10-10 18:01:26.000 284 12730.10 29.57 54800.45 88888.00 2012-10-10 18:01:26.125 284 12730.10 29.57 54800.50 88888.00 2012-10-10 18:01:26.250 284 12730.05 29.55 54800.50 88888.00 2012-10-10 18:01:26.375 284 12730.08 29.55 54800.47 88888.00 2012-10-10 18:01:26.500 284 12730.02 29.55 54800.47 88888.00 2012-10-10 18:01:26.625 284 12730.08 29.55 54800.47 88888.00 2012-10-10 18:01:26.750 284 12730.10 29.55 54800.47 88888.00 2012-10-10 18:01:26.875 284 12730.12 29.52 54800.47 88888.00 2012-10-10 18:01:27.000 284 12730.08 29.52 54800.47 88888.00 2012-10-10 18:01:27.125 284 12730.15 29.50 54800.47 88888.00 2012-10-10 18:01:27.250 284 12730.17 29.48 54800.43 88888.00 2012-10-10 18:01:27.375 284 12730.20 29.50 54800.35 88888.00 2012-10-10 18:01:27.500 284 12730.20 29.50 54800.30 88888.00 2012-10-10 18:01:27.625 284 12730.17 29.52 54800.28 88888.00 2012-10-10 18:01:27.750 284 12730.17 29.52 54800.25 88888.00 2012-10-10 18:01:27.875 284 12730.15 29.52 54800.22 88888.00 2012-10-10 18:01:28.000 284 12730.17 29.52 54800.22 88888.00 2012-10-10 18:01:28.125 284 12730.20 29.50 54800.22 88888.00 2012-10-10 18:01:28.250 284 12730.17 29.50 54800.28 88888.00 2012-10-10 18:01:28.375 284 12730.20 29.48 54800.32 88888.00 2012-10-10 18:01:28.500 284 12730.17 29.45 54800.40 88888.00 2012-10-10 18:01:28.625 284 12730.23 29.45 54800.43 88888.00 2012-10-10 18:01:28.750 284 12730.23 29.45 54800.45 88888.00 2012-10-10 18:01:28.875 284 12730.17 29.43 54800.43 88888.00 2012-10-10 18:01:29.000 284 12730.20 29.40 54800.45 88888.00 2012-10-10 18:01:29.125 284 12730.20 29.43 54800.47 88888.00 2012-10-10 18:01:29.250 284 12730.23 29.43 54800.50 88888.00 2012-10-10 18:01:29.375 284 12730.25 29.43 54800.47 88888.00 2012-10-10 18:01:29.500 284 12730.30 29.40 54800.45 88888.00 2012-10-10 18:01:29.625 284 12730.33 29.40 54800.50 88888.00 2012-10-10 18:01:29.750 284 12730.33 29.40 54800.47 88888.00 2012-10-10 18:01:29.875 284 12730.27 29.40 54800.47 88888.00 2012-10-10 18:01:30.000 284 12730.27 29.40 54800.50 88888.00 2012-10-10 18:01:30.125 284 12730.35 29.38 54800.47 88888.00 2012-10-10 18:01:30.250 284 12730.40 29.32 54800.40 88888.00 2012-10-10 18:01:30.375 284 12730.40 29.35 54800.35 88888.00 2012-10-10 18:01:30.500 284 12730.38 29.40 54800.30 88888.00 2012-10-10 18:01:30.625 284 12730.38 29.40 54800.28 88888.00 2012-10-10 18:01:30.750 284 12730.45 29.38 54800.25 88888.00 2012-10-10 18:01:30.875 284 12730.48 29.38 54800.25 88888.00 2012-10-10 18:01:31.000 284 12730.42 29.38 54800.20 88888.00 2012-10-10 18:01:31.125 284 12730.40 29.40 54800.25 88888.00 2012-10-10 18:01:31.250 284 12730.35 29.40 54800.30 88888.00 2012-10-10 18:01:31.375 284 12730.35 29.32 54800.30 88888.00 2012-10-10 18:01:31.500 284 12730.42 29.30 54800.38 88888.00 2012-10-10 18:01:31.625 284 12730.45 29.35 54800.43 88888.00 2012-10-10 18:01:31.750 284 12730.42 29.38 54800.43 88888.00 2012-10-10 18:01:31.875 284 12730.40 29.35 54800.45 88888.00 2012-10-10 18:01:32.000 284 12730.42 29.38 54800.45 88888.00 2012-10-10 18:01:32.125 284 12730.40 29.38 54800.47 88888.00 2012-10-10 18:01:32.250 284 12730.35 29.35 54800.50 88888.00 2012-10-10 18:01:32.375 284 12730.40 29.38 54800.47 88888.00 2012-10-10 18:01:32.500 284 12730.48 29.38 54800.47 88888.00 2012-10-10 18:01:32.625 284 12730.50 29.38 54800.45 88888.00 2012-10-10 18:01:32.750 284 12730.45 29.38 54800.43 88888.00 2012-10-10 18:01:32.875 284 12730.45 29.38 54800.43 88888.00 2012-10-10 18:01:33.000 284 12730.40 29.35 54800.45 88888.00 2012-10-10 18:01:33.125 284 12730.40 29.35 54800.47 88888.00 2012-10-10 18:01:33.250 284 12730.42 29.32 54800.43 88888.00 2012-10-10 18:01:33.375 284 12730.55 29.38 54800.38 88888.00 2012-10-10 18:01:33.500 284 12730.62 29.35 54800.32 88888.00 2012-10-10 18:01:33.625 284 12730.58 29.35 54800.30 88888.00 2012-10-10 18:01:33.750 284 12730.55 29.32 54800.28 88888.00 2012-10-10 18:01:33.875 284 12730.52 29.35 54800.25 88888.00 2012-10-10 18:01:34.000 284 12730.60 29.32 54800.25 88888.00 2012-10-10 18:01:34.125 284 12730.60 29.32 54800.28 88888.00 2012-10-10 18:01:34.250 284 12730.58 29.32 54800.32 88888.00 2012-10-10 18:01:34.375 284 12730.55 29.27 54800.38 88888.00 2012-10-10 18:01:34.500 284 12730.52 29.30 54800.43 88888.00 2012-10-10 18:01:34.625 284 12730.52 29.27 54800.45 88888.00 2012-10-10 18:01:34.750 284 12730.58 29.25 54800.50 88888.00 2012-10-10 18:01:34.875 284 12730.60 29.25 54800.47 88888.00 2012-10-10 18:01:35.000 284 12730.60 29.25 54800.50 88888.00 2012-10-10 18:01:35.125 284 12730.58 29.25 54800.50 88888.00 2012-10-10 18:01:35.250 284 12730.52 29.23 54800.53 88888.00 2012-10-10 18:01:35.375 284 12730.60 29.27 54800.57 88888.00 2012-10-10 18:01:35.500 284 12730.55 29.25 54800.57 88888.00 2012-10-10 18:01:35.625 284 12730.50 29.23 54800.53 88888.00 2012-10-10 18:01:35.750 284 12730.50 29.23 54800.53 88888.00 2012-10-10 18:01:35.875 284 12730.52 29.20 54800.53 88888.00 2012-10-10 18:01:36.000 284 12730.55 29.20 54800.55 88888.00 2012-10-10 18:01:36.125 284 12730.55 29.20 54800.55 88888.00 2012-10-10 18:01:36.250 284 12730.58 29.20 54800.47 88888.00 2012-10-10 18:01:36.375 284 12730.70 29.23 54800.43 88888.00 2012-10-10 18:01:36.500 284 12730.75 29.25 54800.38 88888.00 2012-10-10 18:01:36.625 284 12730.77 29.25 54800.32 88888.00 2012-10-10 18:01:36.750 284 12730.75 29.25 54800.30 88888.00 2012-10-10 18:01:36.875 284 12730.67 29.27 54800.32 88888.00 2012-10-10 18:01:37.000 284 12730.67 29.30 54800.32 88888.00 2012-10-10 18:01:37.125 284 12730.67 29.30 54800.35 88888.00 2012-10-10 18:01:37.250 284 12730.62 29.32 54800.38 88888.00 2012-10-10 18:01:37.375 284 12730.62 29.30 54800.40 88888.00 2012-10-10 18:01:37.500 284 12730.62 29.35 54800.47 88888.00 2012-10-10 18:01:37.625 284 12730.67 29.35 54800.53 88888.00 2012-10-10 18:01:37.750 284 12730.67 29.38 54800.53 88888.00 2012-10-10 18:01:37.875 284 12730.65 29.40 54800.53 88888.00 2012-10-10 18:01:38.000 284 12730.65 29.43 54800.50 88888.00 2012-10-10 18:01:38.125 284 12730.67 29.43 54800.50 88888.00 2012-10-10 18:01:38.250 284 12730.65 29.43 54800.53 88888.00 2012-10-10 18:01:38.375 284 12730.65 29.45 54800.53 88888.00 2012-10-10 18:01:38.500 284 12730.62 29.48 54800.53 88888.00 2012-10-10 18:01:38.625 284 12730.67 29.50 54800.57 88888.00 2012-10-10 18:01:38.750 284 12730.65 29.52 54800.55 88888.00 2012-10-10 18:01:38.875 284 12730.65 29.52 54800.55 88888.00 2012-10-10 18:01:39.000 284 12730.65 29.52 54800.57 88888.00 2012-10-10 18:01:39.125 284 12730.67 29.55 54800.57 88888.00 2012-10-10 18:01:39.250 284 12730.80 29.50 54800.45 88888.00 2012-10-10 18:01:39.375 284 12730.83 29.50 54800.40 88888.00 2012-10-10 18:01:39.500 284 12730.80 29.55 54800.35 88888.00 2012-10-10 18:01:39.625 284 12730.77 29.57 54800.35 88888.00 2012-10-10 18:01:39.750 284 12730.77 29.57 54800.32 88888.00 2012-10-10 18:01:39.875 284 12730.80 29.57 54800.32 88888.00 2012-10-10 18:01:40.000 284 12730.83 29.57 54800.35 88888.00 2012-10-10 18:01:40.125 284 12730.80 29.57 54800.38 88888.00 2012-10-10 18:01:40.250 284 12730.80 29.60 54800.43 88888.00 2012-10-10 18:01:40.375 284 12730.80 29.62 54800.47 88888.00 2012-10-10 18:01:40.500 284 12730.77 29.57 54800.55 88888.00 2012-10-10 18:01:40.625 284 12730.75 29.55 54800.57 88888.00 2012-10-10 18:01:40.750 284 12730.77 29.52 54800.57 88888.00 2012-10-10 18:01:40.875 284 12730.85 29.55 54800.57 88888.00 2012-10-10 18:01:41.000 284 12730.88 29.57 54800.57 88888.00 2012-10-10 18:01:41.125 284 12730.83 29.57 54800.60 88888.00 2012-10-10 18:01:41.250 284 12730.85 29.60 54800.60 88888.00 2012-10-10 18:01:41.375 284 12730.88 29.55 54800.57 88888.00 2012-10-10 18:01:41.500 284 12730.85 29.57 54800.57 88888.00 2012-10-10 18:01:41.625 284 12730.88 29.57 54800.60 88888.00 2012-10-10 18:01:41.750 284 12730.85 29.60 54800.60 88888.00 2012-10-10 18:01:41.875 284 12730.88 29.60 54800.60 88888.00 2012-10-10 18:01:42.000 284 12730.92 29.62 54800.60 88888.00 2012-10-10 18:01:42.125 284 12730.90 29.60 54800.60 88888.00 2012-10-10 18:01:42.250 284 12730.92 29.57 54800.57 88888.00 2012-10-10 18:01:42.375 284 12730.98 29.62 54800.53 88888.00 2012-10-10 18:01:42.500 284 12730.95 29.65 54800.45 88888.00 2012-10-10 18:01:42.625 284 12730.98 29.62 54800.40 88888.00 2012-10-10 18:01:42.750 284 12731.02 29.62 54800.38 88888.00 2012-10-10 18:01:42.875 284 12731.00 29.62 54800.38 88888.00 2012-10-10 18:01:43.000 284 12731.00 29.62 54800.38 88888.00 2012-10-10 18:01:43.125 284 12730.98 29.62 54800.40 88888.00 2012-10-10 18:01:43.250 284 12730.90 29.60 54800.47 88888.00 2012-10-10 18:01:43.375 284 12730.92 29.65 54800.57 88888.00 2012-10-10 18:01:43.500 284 12731.00 29.62 54800.62 88888.00 2012-10-10 18:01:43.625 284 12730.98 29.57 54800.62 88888.00 2012-10-10 18:01:43.750 284 12730.98 29.57 54800.62 88888.00 2012-10-10 18:01:43.875 284 12730.98 29.60 54800.65 88888.00 2012-10-10 18:01:44.000 284 12730.98 29.60 54800.62 88888.00 2012-10-10 18:01:44.125 284 12731.00 29.60 54800.62 88888.00 2012-10-10 18:01:44.250 284 12731.05 29.60 54800.65 88888.00 2012-10-10 18:01:44.375 284 12731.02 29.62 54800.62 88888.00 2012-10-10 18:01:44.500 284 12731.02 29.60 54800.65 88888.00 2012-10-10 18:01:44.625 284 12731.05 29.62 54800.68 88888.00 2012-10-10 18:01:44.750 284 12731.10 29.60 54800.70 88888.00 2012-10-10 18:01:44.875 284 12731.17 29.60 54800.68 88888.00 2012-10-10 18:01:45.000 284 12731.10 29.62 54800.65 88888.00 2012-10-10 18:01:45.125 284 12731.10 29.62 54800.68 88888.00 2012-10-10 18:01:45.250 284 12731.08 29.57 54800.62 88888.00 2012-10-10 18:01:45.375 284 12731.08 29.57 54800.53 88888.00 2012-10-10 18:01:45.500 284 12731.12 29.60 54800.45 88888.00 2012-10-10 18:01:45.625 284 12731.25 29.65 54800.45 88888.00 2012-10-10 18:01:45.750 284 12731.30 29.68 54800.47 88888.00 2012-10-10 18:01:45.875 284 12731.33 29.68 54800.45 88888.00 2012-10-10 18:01:46.000 284 12731.30 29.65 54800.43 88888.00 2012-10-10 18:01:46.125 284 12731.33 29.65 54800.45 88888.00 2012-10-10 18:01:46.250 284 12731.25 29.65 54800.55 88888.00 2012-10-10 18:01:46.375 284 12731.23 29.70 54800.62 88888.00 2012-10-10 18:01:46.500 284 12731.17 29.68 54800.68 88888.00 2012-10-10 18:01:46.625 284 12731.10 29.65 54800.70 88888.00 2012-10-10 18:01:46.750 284 12731.10 29.65 54800.70 88888.00 2012-10-10 18:01:46.875 284 12731.08 29.65 54800.72 88888.00 2012-10-10 18:01:47.000 284 12731.10 29.65 54800.72 88888.00 2012-10-10 18:01:47.125 284 12731.10 29.65 54800.70 88888.00 2012-10-10 18:01:47.250 284 12731.15 29.65 54800.68 88888.00 2012-10-10 18:01:47.375 284 12731.23 29.68 54800.72 88888.00 2012-10-10 18:01:47.500 284 12731.23 29.65 54800.72 88888.00 2012-10-10 18:01:47.625 284 12731.20 29.68 54800.75 88888.00 2012-10-10 18:01:47.750 284 12731.17 29.68 54800.75 88888.00 2012-10-10 18:01:47.875 284 12731.17 29.68 54800.75 88888.00 2012-10-10 18:01:48.000 284 12731.25 29.68 54800.75 88888.00 2012-10-10 18:01:48.125 284 12731.25 29.68 54800.72 88888.00 2012-10-10 18:01:48.250 284 12731.27 29.65 54800.70 88888.00 2012-10-10 18:01:48.375 284 12731.27 29.68 54800.62 88888.00 2012-10-10 18:01:48.500 284 12731.27 29.68 54800.55 88888.00 2012-10-10 18:01:48.625 284 12731.30 29.68 54800.57 88888.00 2012-10-10 18:01:48.750 284 12731.30 29.73 54800.55 88888.00 2012-10-10 18:01:48.875 284 12731.25 29.73 54800.57 88888.00 2012-10-10 18:01:49.000 284 12731.23 29.73 54800.55 88888.00 2012-10-10 18:01:49.125 284 12731.20 29.73 54800.57 88888.00 2012-10-10 18:01:49.250 284 12731.17 29.70 54800.60 88888.00 2012-10-10 18:01:49.375 284 12731.27 29.73 54800.68 88888.00 2012-10-10 18:01:49.500 284 12731.30 29.68 54800.72 88888.00 2012-10-10 18:01:49.625 284 12731.27 29.62 54800.75 88888.00 2012-10-10 18:01:49.750 284 12731.25 29.62 54800.78 88888.00 2012-10-10 18:01:49.875 284 12731.17 29.65 54800.78 88888.00 2012-10-10 18:01:50.000 284 12731.15 29.65 54800.78 88888.00 2012-10-10 18:01:50.125 284 12731.17 29.62 54800.80 88888.00 2012-10-10 18:01:50.250 284 12731.15 29.60 54800.82 88888.00 2012-10-10 18:01:50.375 284 12731.17 29.62 54800.82 88888.00 2012-10-10 18:01:50.500 284 12731.15 29.62 54800.85 88888.00 2012-10-10 18:01:50.625 284 12731.15 29.60 54800.85 88888.00 2012-10-10 18:01:50.750 284 12731.20 29.60 54800.85 88888.00 2012-10-10 18:01:50.875 284 12731.23 29.60 54800.82 88888.00 2012-10-10 18:01:51.000 284 12731.23 29.57 54800.85 88888.00 2012-10-10 18:01:51.125 284 12731.20 29.57 54800.85 88888.00 2012-10-10 18:01:51.250 284 12731.12 29.55 54800.80 88888.00 2012-10-10 18:01:51.375 284 12731.15 29.55 54800.75 88888.00 2012-10-10 18:01:51.500 284 12731.20 29.60 54800.70 88888.00 2012-10-10 18:01:51.625 284 12731.17 29.62 54800.70 88888.00 2012-10-10 18:01:51.750 284 12731.17 29.60 54800.70 88888.00 2012-10-10 18:01:51.875 284 12731.20 29.60 54800.70 88888.00 2012-10-10 18:01:52.000 284 12731.15 29.60 54800.68 88888.00 2012-10-10 18:01:52.125 284 12731.12 29.57 54800.70 88888.00 2012-10-10 18:01:52.250 284 12731.15 29.60 54800.75 88888.00 2012-10-10 18:01:52.375 284 12731.20 29.60 54800.85 88888.00 2012-10-10 18:01:52.500 284 12731.17 29.57 54800.90 88888.00 2012-10-10 18:01:52.625 284 12731.10 29.55 54800.93 88888.00 2012-10-10 18:01:52.750 284 12731.08 29.55 54800.95 88888.00 2012-10-10 18:01:52.875 284 12731.10 29.55 54800.95 88888.00 2012-10-10 18:01:53.000 284 12731.10 29.55 54800.95 88888.00 2012-10-10 18:01:53.125 284 12731.08 29.52 54800.97 88888.00 2012-10-10 18:01:53.250 284 12731.02 29.55 54801.00 88888.00 2012-10-10 18:01:53.375 284 12731.10 29.57 54800.97 88888.00 2012-10-10 18:01:53.500 284 12731.15 29.55 54800.95 88888.00 2012-10-10 18:01:53.625 284 12731.20 29.55 54800.95 88888.00 2012-10-10 18:01:53.750 284 12731.23 29.55 54800.95 88888.00 2012-10-10 18:01:53.875 284 12731.23 29.55 54800.95 88888.00 2012-10-10 18:01:54.000 284 12731.25 29.57 54800.93 88888.00 2012-10-10 18:01:54.125 284 12731.27 29.55 54800.95 88888.00 2012-10-10 18:01:54.250 284 12731.25 29.50 54800.90 88888.00 2012-10-10 18:01:54.375 284 12731.25 29.52 54800.85 88888.00 2012-10-10 18:01:54.500 284 12731.25 29.55 54800.80 88888.00 2012-10-10 18:01:54.625 284 12731.25 29.52 54800.78 88888.00 2012-10-10 18:01:54.750 284 12731.30 29.55 54800.78 88888.00 2012-10-10 18:01:54.875 284 12731.33 29.52 54800.78 88888.00 2012-10-10 18:01:55.000 284 12731.33 29.55 54800.80 88888.00 2012-10-10 18:01:55.125 284 12731.33 29.55 54800.80 88888.00 2012-10-10 18:01:55.250 284 12731.25 29.52 54800.85 88888.00 2012-10-10 18:01:55.375 284 12731.20 29.50 54800.88 88888.00 2012-10-10 18:01:55.500 284 12731.20 29.52 54800.95 88888.00 2012-10-10 18:01:55.625 284 12731.17 29.55 54801.03 88888.00 2012-10-10 18:01:55.750 284 12731.15 29.52 54801.05 88888.00 2012-10-10 18:01:55.875 284 12731.10 29.50 54801.05 88888.00 2012-10-10 18:01:56.000 284 12731.05 29.52 54801.05 88888.00 2012-10-10 18:01:56.125 284 12731.02 29.55 54801.10 88888.00 2012-10-10 18:01:56.250 284 12731.08 29.52 54801.10 88888.00 2012-10-10 18:01:56.375 284 12731.15 29.52 54801.10 88888.00 2012-10-10 18:01:56.500 284 12731.15 29.50 54801.10 88888.00 2012-10-10 18:01:56.625 284 12731.08 29.50 54801.07 88888.00 2012-10-10 18:01:56.750 284 12731.10 29.48 54801.12 88888.00 2012-10-10 18:01:56.875 284 12731.10 29.48 54801.12 88888.00 2012-10-10 18:01:57.000 284 12731.10 29.48 54801.12 88888.00 2012-10-10 18:01:57.125 284 12731.05 29.50 54801.10 88888.00 2012-10-10 18:01:57.250 284 12731.02 29.43 54801.07 88888.00 2012-10-10 18:01:57.375 284 12731.00 29.43 54800.95 88888.00 2012-10-10 18:01:57.500 284 12731.02 29.43 54800.93 88888.00 2012-10-10 18:01:57.625 284 12731.10 29.45 54800.95 88888.00 2012-10-10 18:01:57.750 284 12731.10 29.45 54800.93 88888.00 2012-10-10 18:01:57.875 284 12731.08 29.43 54800.93 88888.00 2012-10-10 18:01:58.000 284 12731.08 29.40 54800.90 88888.00 2012-10-10 18:01:58.125 284 12731.05 29.40 54800.93 88888.00 2012-10-10 18:01:58.250 284 12730.98 29.38 54801.00 88888.00 2012-10-10 18:01:58.375 284 12730.95 29.35 54801.07 88888.00 2012-10-10 18:01:58.500 284 12730.95 29.35 54801.15 88888.00 2012-10-10 18:01:58.625 284 12730.92 29.35 54801.18 88888.00 2012-10-10 18:01:58.750 284 12730.88 29.35 54801.22 88888.00 2012-10-10 18:01:58.875 284 12730.85 29.32 54801.22 88888.00 2012-10-10 18:01:59.000 284 12730.85 29.32 54801.25 88888.00 2012-10-10 18:01:59.125 284 12730.83 29.32 54801.28 88888.00 2012-10-10 18:01:59.250 284 12730.83 29.35 54801.28 88888.00 2012-10-10 18:01:59.375 284 12730.92 29.38 54801.32 88888.00 2012-10-10 18:01:59.500 284 12730.92 29.38 54801.30 88888.00 2012-10-10 18:01:59.625 284 12730.92 29.32 54801.25 88888.00 2012-10-10 18:01:59.750 284 12730.90 29.30 54801.25 88888.00 2012-10-10 18:01:59.875 284 12730.83 29.30 54801.28 88888.00 2012-10-10 18:02:00.000 284 12730.83 29.30 54801.30 88888.00 2012-10-10 18:02:00.125 284 12730.80 29.30 54801.32 88888.00 2012-10-10 18:02:00.250 284 12730.73 29.27 54801.25 88888.00 2012-10-10 18:02:00.375 284 12730.83 29.35 54801.25 88888.00 2012-10-10 18:02:00.500 284 12730.88 29.32 54801.15 88888.00 2012-10-10 18:02:00.625 284 12730.77 29.30 54801.10 88888.00 2012-10-10 18:02:00.750 284 12730.65 29.30 54801.12 88888.00 2012-10-10 18:02:00.875 284 12730.67 29.32 54801.12 88888.00 2012-10-10 18:02:01.000 284 12730.70 29.32 54801.10 88888.00 2012-10-10 18:02:01.125 284 12730.65 29.32 54801.12 88888.00 2012-10-10 18:02:01.250 284 12730.55 29.32 54801.20 88888.00 2012-10-10 18:02:01.375 284 12730.42 29.25 54801.25 88888.00 2012-10-10 18:02:01.500 284 12730.45 29.25 54801.32 88888.00 2012-10-10 18:02:01.625 284 12730.52 29.30 54801.38 88888.00 2012-10-10 18:02:01.750 284 12730.52 29.32 54801.38 88888.00 2012-10-10 18:02:01.875 284 12730.50 29.30 54801.38 88888.00 2012-10-10 18:02:02.000 284 12730.45 29.30 54801.38 88888.00 2012-10-10 18:02:02.125 284 12730.45 29.30 54801.38 88888.00 2012-10-10 18:02:02.250 284 12730.48 29.27 54801.38 88888.00 2012-10-10 18:02:02.375 284 12730.50 29.25 54801.35 88888.00 2012-10-10 18:02:02.500 284 12730.52 29.27 54801.38 88888.00 2012-10-10 18:02:02.625 284 12730.55 29.30 54801.40 88888.00 2012-10-10 18:02:02.750 284 12730.52 29.30 54801.40 88888.00 2012-10-10 18:02:02.875 284 12730.55 29.30 54801.40 88888.00 2012-10-10 18:02:03.000 284 12730.55 29.27 54801.45 88888.00 2012-10-10 18:02:03.125 284 12730.58 29.30 54801.45 88888.00 2012-10-10 18:02:03.250 284 12730.58 29.30 54801.40 88888.00 2012-10-10 18:02:03.375 284 12730.58 29.32 54801.35 88888.00 2012-10-10 18:02:03.500 284 12730.62 29.30 54801.25 88888.00 2012-10-10 18:02:03.625 284 12730.65 29.30 54801.22 88888.00 2012-10-10 18:02:03.750 284 12730.65 29.30 54801.20 88888.00 2012-10-10 18:02:03.875 284 12730.62 29.30 54801.20 88888.00 2012-10-10 18:02:04.000 284 12730.60 29.30 54801.20 88888.00 2012-10-10 18:02:04.125 284 12730.62 29.30 54801.20 88888.00 2012-10-10 18:02:04.250 284 12730.62 29.27 54801.28 88888.00 2012-10-10 18:02:04.375 284 12730.65 29.27 54801.32 88888.00 2012-10-10 18:02:04.500 284 12730.65 29.23 54801.40 88888.00 2012-10-10 18:02:04.625 284 12730.60 29.27 54801.45 88888.00 2012-10-10 18:02:04.750 284 12730.52 29.30 54801.47 88888.00 2012-10-10 18:02:04.875 284 12730.52 29.30 54801.50 88888.00 2012-10-10 18:02:05.000 284 12730.55 29.30 54801.50 88888.00 2012-10-10 18:02:05.125 284 12730.58 29.30 54801.50 88888.00 2012-10-10 18:02:05.250 284 12730.60 29.30 54801.50 88888.00 2012-10-10 18:02:05.375 284 12730.60 29.25 54801.47 88888.00 2012-10-10 18:02:05.500 284 12730.58 29.27 54801.47 88888.00 2012-10-10 18:02:05.625 284 12730.62 29.30 54801.50 88888.00 2012-10-10 18:02:05.750 284 12730.67 29.32 54801.50 88888.00 2012-10-10 18:02:05.875 284 12730.70 29.32 54801.50 88888.00 2012-10-10 18:02:06.000 284 12730.70 29.35 54801.50 88888.00 2012-10-10 18:02:06.125 284 12730.75 29.35 54801.50 88888.00 2012-10-10 18:02:06.250 284 12730.73 29.32 54801.43 88888.00 2012-10-10 18:02:06.375 284 12730.77 29.32 54801.35 88888.00 2012-10-10 18:02:06.500 284 12730.77 29.38 54801.30 88888.00 2012-10-10 18:02:06.625 284 12730.83 29.38 54801.28 88888.00 2012-10-10 18:02:06.750 284 12730.85 29.38 54801.28 88888.00 2012-10-10 18:02:06.875 284 12730.83 29.38 54801.25 88888.00 2012-10-10 18:02:07.000 284 12730.88 29.40 54801.22 88888.00 2012-10-10 18:02:07.125 284 12730.88 29.40 54801.25 88888.00 2012-10-10 18:02:07.250 284 12730.88 29.43 54801.32 88888.00 2012-10-10 18:02:07.375 284 12730.90 29.43 54801.40 88888.00 2012-10-10 18:02:07.500 284 12730.85 29.43 54801.45 88888.00 2012-10-10 18:02:07.625 284 12730.80 29.45 54801.47 88888.00 2012-10-10 18:02:07.750 284 12730.75 29.45 54801.50 88888.00 2012-10-10 18:02:07.875 284 12730.83 29.45 54801.50 88888.00 2012-10-10 18:02:08.000 284 12730.90 29.48 54801.50 88888.00 2012-10-10 18:02:08.125 284 12730.90 29.50 54801.50 88888.00 2012-10-10 18:02:08.250 284 12730.85 29.52 54801.50 88888.00 2012-10-10 18:02:08.375 284 12730.88 29.55 54801.53 88888.00 2012-10-10 18:02:08.500 284 12730.90 29.52 54801.50 88888.00 2012-10-10 18:02:08.625 284 12730.92 29.55 54801.47 88888.00 2012-10-10 18:02:08.750 284 12730.92 29.57 54801.47 88888.00 2012-10-10 18:02:08.875 284 12730.98 29.62 54801.47 88888.00 2012-10-10 18:02:09.000 284 12731.02 29.65 54801.50 88888.00 2012-10-10 18:02:09.125 284 12731.10 29.65 54801.47 88888.00 2012-10-10 18:02:09.250 284 12731.12 29.65 54801.43 88888.00 2012-10-10 18:02:09.375 284 12731.15 29.68 54801.38 88888.00 2012-10-10 18:02:09.500 284 12731.15 29.73 54801.30 88888.00 2012-10-10 18:02:09.625 284 12731.20 29.70 54801.25 88888.00 2012-10-10 18:02:09.750 284 12731.20 29.73 54801.22 88888.00 2012-10-10 18:02:09.875 284 12731.23 29.77 54801.25 88888.00 2012-10-10 18:02:10.000 284 12731.27 29.75 54801.22 88888.00 2012-10-10 18:02:10.125 284 12731.25 29.77 54801.25 88888.00 2012-10-10 18:02:10.250 284 12731.25 29.77 54801.30 88888.00 2012-10-10 18:02:10.375 284 12731.25 29.77 54801.35 88888.00 2012-10-10 18:02:10.500 284 12731.23 29.77 54801.38 88888.00 2012-10-10 18:02:10.625 284 12731.25 29.77 54801.43 88888.00 2012-10-10 18:02:10.750 284 12731.27 29.80 54801.45 88888.00 2012-10-10 18:02:10.875 284 12731.30 29.77 54801.45 88888.00 2012-10-10 18:02:11.000 284 12731.40 29.77 54801.45 88888.00 2012-10-10 18:02:11.125 284 12731.42 29.77 54801.47 88888.00 2012-10-10 18:02:11.250 284 12731.35 29.77 54801.47 88888.00 2012-10-10 18:02:11.375 284 12731.30 29.75 54801.45 88888.00 2012-10-10 18:02:11.500 284 12731.30 29.77 54801.43 88888.00 2012-10-10 18:02:11.625 284 12731.38 29.80 54801.45 88888.00 2012-10-10 18:02:11.750 284 12731.42 29.82 54801.45 88888.00 2012-10-10 18:02:11.875 284 12731.48 29.80 54801.45 88888.00 2012-10-10 18:02:12.000 284 12731.48 29.82 54801.43 88888.00 2012-10-10 18:02:12.125 284 12731.50 29.82 54801.43 88888.00 2012-10-10 18:02:12.250 284 12731.52 29.82 54801.38 88888.00 2012-10-10 18:02:12.375 284 12731.62 29.88 54801.30 88888.00 2012-10-10 18:02:12.500 284 12731.62 29.88 54801.25 88888.00 2012-10-10 18:02:12.625 284 12731.58 29.93 54801.22 88888.00 2012-10-10 18:02:12.750 284 12731.62 29.93 54801.20 88888.00 2012-10-10 18:02:12.875 284 12731.70 29.93 54801.22 88888.00 2012-10-10 18:02:13.000 284 12731.75 29.90 54801.20 88888.00 2012-10-10 18:02:13.125 284 12731.77 29.93 54801.20 88888.00 2012-10-10 18:02:13.250 284 12731.80 29.90 54801.25 88888.00 2012-10-10 18:02:13.375 284 12731.80 29.90 54801.28 88888.00 2012-10-10 18:02:13.500 284 12731.83 29.90 54801.32 88888.00 2012-10-10 18:02:13.625 284 12731.80 29.93 54801.38 88888.00 2012-10-10 18:02:13.750 284 12731.80 29.95 54801.40 88888.00 2012-10-10 18:02:13.875 284 12731.83 29.95 54801.43 88888.00 2012-10-10 18:02:14.000 284 12731.90 29.98 54801.43 88888.00 2012-10-10 18:02:14.125 284 12731.95 29.98 54801.43 88888.00 2012-10-10 18:02:14.250 284 12731.98 29.95 54801.40 88888.00 2012-10-10 18:02:14.375 284 12731.98 29.95 54801.38 88888.00 2012-10-10 18:02:14.500 284 12731.95 29.95 54801.40 88888.00 2012-10-10 18:02:14.625 284 12732.00 30.00 54801.43 88888.00 2012-10-10 18:02:14.750 284 12732.08 30.02 54801.43 88888.00 2012-10-10 18:02:14.875 284 12732.10 30.00 54801.40 88888.00 2012-10-10 18:02:15.000 284 12732.17 30.02 54801.38 88888.00 2012-10-10 18:02:15.125 284 12732.23 30.05 54801.35 88888.00 2012-10-10 18:02:15.250 284 12732.23 30.05 54801.30 88888.00 2012-10-10 18:02:15.375 284 12732.23 30.05 54801.22 88888.00 2012-10-10 18:02:15.500 284 12732.23 30.05 54801.18 88888.00 2012-10-10 18:02:15.625 284 12732.23 30.07 54801.18 88888.00 2012-10-10 18:02:15.750 284 12732.27 30.10 54801.18 88888.00 2012-10-10 18:02:15.875 284 12732.30 30.10 54801.18 88888.00 2012-10-10 18:02:16.000 284 12732.33 30.10 54801.15 88888.00 2012-10-10 18:02:16.125 284 12732.38 30.12 54801.15 88888.00 2012-10-10 18:02:16.250 284 12732.33 30.12 54801.20 88888.00 2012-10-10 18:02:16.375 284 12732.33 30.12 54801.25 88888.00 2012-10-10 18:02:16.500 284 12732.25 30.07 54801.32 88888.00 2012-10-10 18:02:16.625 284 12732.30 30.05 54801.35 88888.00 2012-10-10 18:02:16.750 284 12732.33 30.05 54801.38 88888.00 2012-10-10 18:02:16.875 284 12732.38 30.07 54801.40 88888.00 2012-10-10 18:02:17.000 284 12732.40 30.10 54801.38 88888.00 2012-10-10 18:02:17.125 284 12732.42 30.07 54801.40 88888.00 2012-10-10 18:02:17.250 284 12732.45 30.05 54801.38 88888.00 2012-10-10 18:02:17.375 284 12732.48 30.02 54801.35 88888.00 2012-10-10 18:02:17.500 284 12732.52 30.02 54801.35 88888.00 2012-10-10 18:02:17.625 284 12732.55 30.05 54801.38 88888.00 2012-10-10 18:02:17.750 284 12732.55 30.02 54801.38 88888.00 2012-10-10 18:02:17.875 284 12732.55 29.98 54801.38 88888.00 2012-10-10 18:02:18.000 284 12732.50 30.00 54801.35 88888.00 2012-10-10 18:02:18.125 284 12732.48 30.00 54801.38 88888.00 2012-10-10 18:02:18.250 284 12732.45 29.95 54801.30 88888.00 2012-10-10 18:02:18.375 284 12732.58 29.93 54801.20 88888.00 2012-10-10 18:02:18.500 284 12732.58 29.95 54801.18 88888.00 2012-10-10 18:02:18.625 284 12732.50 29.98 54801.22 88888.00 2012-10-10 18:02:18.750 284 12732.50 29.95 54801.20 88888.00 2012-10-10 18:02:18.875 284 12732.58 29.90 54801.18 88888.00 2012-10-10 18:02:19.000 284 12732.58 29.88 54801.18 88888.00 2012-10-10 18:02:19.125 284 12732.58 29.88 54801.18 88888.00 2012-10-10 18:02:19.250 284 12732.58 29.88 54801.22 88888.00 2012-10-10 18:02:19.375 284 12732.58 29.82 54801.28 88888.00 2012-10-10 18:02:19.500 284 12732.52 29.82 54801.35 88888.00 2012-10-10 18:02:19.625 284 12732.58 29.80 54801.40 88888.00 2012-10-10 18:02:19.750 284 12732.65 29.80 54801.40 88888.00 2012-10-10 18:02:19.875 284 12732.62 29.77 54801.40 88888.00 2012-10-10 18:02:20.000 284 12732.55 29.77 54801.40 88888.00 2012-10-10 18:02:20.125 284 12732.52 29.75 54801.40 88888.00 2012-10-10 18:02:20.250 284 12732.60 29.70 54801.43 88888.00 2012-10-10 18:02:20.375 284 12732.65 29.73 54801.45 88888.00 2012-10-10 18:02:20.500 284 12732.62 29.70 54801.43 88888.00 2012-10-10 18:02:20.625 284 12732.58 29.68 54801.43 88888.00 2012-10-10 18:02:20.750 284 12732.62 29.65 54801.43 88888.00 2012-10-10 18:02:20.875 284 12732.62 29.65 54801.45 88888.00 2012-10-10 18:02:21.000 284 12732.65 29.62 54801.43 88888.00 2012-10-10 18:02:21.125 284 12732.70 29.60 54801.43 88888.00 2012-10-10 18:02:21.250 284 12732.83 29.57 54801.35 88888.00 2012-10-10 18:02:21.375 284 12732.88 29.55 54801.28 88888.00 2012-10-10 18:02:21.500 284 12732.88 29.55 54801.25 88888.00 2012-10-10 18:02:21.625 284 12732.85 29.57 54801.22 88888.00 2012-10-10 18:02:21.750 284 12732.88 29.55 54801.22 88888.00 2012-10-10 18:02:21.875 284 12732.88 29.55 54801.22 88888.00 2012-10-10 18:02:22.000 284 12732.85 29.55 54801.22 88888.00 2012-10-10 18:02:22.125 284 12732.85 29.55 54801.22 88888.00 2012-10-10 18:02:22.250 284 12732.83 29.52 54801.30 88888.00 2012-10-10 18:02:22.375 284 12732.80 29.55 54801.35 88888.00 2012-10-10 18:02:22.500 284 12732.77 29.52 54801.45 88888.00 2012-10-10 18:02:22.625 284 12732.77 29.52 54801.45 88888.00 2012-10-10 18:02:22.750 284 12732.80 29.52 54801.43 88888.00 2012-10-10 18:02:22.875 284 12732.85 29.50 54801.45 88888.00 2012-10-10 18:02:23.000 284 12732.85 29.50 54801.43 88888.00 2012-10-10 18:02:23.125 284 12732.88 29.50 54801.47 88888.00 2012-10-10 18:02:23.250 284 12732.83 29.48 54801.47 88888.00 2012-10-10 18:02:23.375 284 12732.80 29.48 54801.50 88888.00 2012-10-10 18:02:23.500 284 12732.80 29.45 54801.50 88888.00 2012-10-10 18:02:23.625 284 12732.83 29.48 54801.50 88888.00 2012-10-10 18:02:23.750 284 12732.85 29.48 54801.50 88888.00 2012-10-10 18:02:23.875 284 12732.90 29.45 54801.50 88888.00 2012-10-10 18:02:24.000 284 12732.88 29.45 54801.50 88888.00 2012-10-10 18:02:24.125 284 12732.80 29.43 54801.50 88888.00 2012-10-10 18:02:24.250 284 12732.83 29.40 54801.43 88888.00 2012-10-10 18:02:24.375 284 12732.88 29.43 54801.35 88888.00 2012-10-10 18:02:24.500 284 12732.85 29.45 54801.30 88888.00 2012-10-10 18:02:24.625 284 12732.85 29.45 54801.30 88888.00 2012-10-10 18:02:24.750 284 12732.80 29.45 54801.30 88888.00 2012-10-10 18:02:24.875 284 12732.77 29.43 54801.28 88888.00 2012-10-10 18:02:25.000 284 12732.83 29.45 54801.30 88888.00 2012-10-10 18:02:25.125 284 12732.85 29.48 54801.30 88888.00 2012-10-10 18:02:25.250 284 12732.77 29.45 54801.35 88888.00 2012-10-10 18:02:25.375 284 12732.75 29.43 54801.43 88888.00 2012-10-10 18:02:25.500 284 12732.75 29.40 54801.47 88888.00 2012-10-10 18:02:25.625 284 12732.77 29.40 54801.53 88888.00 2012-10-10 18:02:25.750 284 12732.75 29.40 54801.57 88888.00 2012-10-10 18:02:25.875 284 12732.75 29.43 54801.57 88888.00 2012-10-10 18:02:26.000 284 12732.70 29.40 54801.57 88888.00 2012-10-10 18:02:26.125 284 12732.65 29.38 54801.60 88888.00 2012-10-10 18:02:26.250 284 12732.62 29.32 54801.60 88888.00 2012-10-10 18:02:26.375 284 12732.67 29.38 54801.62 88888.00 2012-10-10 18:02:26.500 284 12732.65 29.38 54801.62 88888.00 2012-10-10 18:02:26.625 284 12732.60 29.35 54801.60 88888.00 2012-10-10 18:02:26.750 284 12732.58 29.38 54801.60 88888.00 2012-10-10 18:02:26.875 284 12732.60 29.35 54801.62 88888.00 2012-10-10 18:02:27.000 284 12732.60 29.32 54801.60 88888.00 2012-10-10 18:02:27.125 284 12732.60 29.32 54801.62 88888.00 2012-10-10 18:02:27.250 284 12732.60 29.25 54801.55 88888.00 2012-10-10 18:02:27.375 284 12732.65 29.27 54801.50 88888.00 2012-10-10 18:02:27.500 284 12732.70 29.30 54801.45 88888.00 2012-10-10 18:02:27.625 284 12732.70 29.30 54801.45 88888.00 2012-10-10 18:02:27.750 284 12732.73 29.32 54801.43 88888.00 2012-10-10 18:02:27.875 284 12732.70 29.30 54801.40 88888.00 2012-10-10 18:02:28.000 284 12732.70 29.30 54801.40 88888.00 2012-10-10 18:02:28.125 284 12732.70 29.27 54801.43 88888.00 2012-10-10 18:02:28.250 284 12732.65 29.30 54801.50 88888.00 2012-10-10 18:02:28.375 284 12732.60 29.27 54801.53 88888.00 2012-10-10 18:02:28.500 284 12732.60 29.27 54801.60 88888.00 2012-10-10 18:02:28.625 284 12732.58 29.25 54801.62 88888.00 2012-10-10 18:02:28.750 284 12732.58 29.30 54801.65 88888.00 2012-10-10 18:02:28.875 284 12732.62 29.30 54801.65 88888.00 2012-10-10 18:02:29.000 284 12732.62 29.27 54801.68 88888.00 2012-10-10 18:02:29.125 284 12732.60 29.27 54801.68 88888.00 2012-10-10 18:02:29.250 284 12732.55 29.27 54801.68 88888.00 2012-10-10 18:02:29.375 284 12732.55 29.32 54801.70 88888.00 2012-10-10 18:02:29.500 284 12732.48 29.32 54801.68 88888.00 2012-10-10 18:02:29.625 284 12732.48 29.30 54801.68 88888.00 2012-10-10 18:02:29.750 284 12732.52 29.25 54801.72 88888.00 2012-10-10 18:02:29.875 284 12732.52 29.30 54801.72 88888.00 2012-10-10 18:02:30.000 284 12732.48 29.30 54801.72 88888.00 2012-10-10 18:02:30.125 284 12732.45 29.30 54801.72 88888.00 2012-10-10 18:02:30.250 284 12732.45 29.27 54801.68 88888.00 2012-10-10 18:02:30.375 284 12732.48 29.30 54801.62 88888.00 2012-10-10 18:02:30.500 284 12732.52 29.30 54801.57 88888.00 2012-10-10 18:02:30.625 284 12732.50 29.30 54801.55 88888.00 2012-10-10 18:02:30.750 284 12732.48 29.30 54801.53 88888.00 2012-10-10 18:02:30.875 284 12732.45 29.30 54801.53 88888.00 2012-10-10 18:02:31.000 284 12732.42 29.30 54801.53 88888.00 2012-10-10 18:02:31.125 284 12732.42 29.30 54801.57 88888.00 2012-10-10 18:02:31.250 284 12732.33 29.32 54801.62 88888.00 2012-10-10 18:02:31.375 284 12732.30 29.30 54801.68 88888.00 2012-10-10 18:02:31.500 284 12732.30 29.27 54801.75 88888.00 2012-10-10 18:02:31.625 284 12732.33 29.25 54801.78 88888.00 2012-10-10 18:02:31.750 284 12732.27 29.23 54801.80 88888.00 2012-10-10 18:02:31.875 284 12732.27 29.23 54801.80 88888.00 2012-10-10 18:02:32.000 284 12732.27 29.23 54801.80 88888.00 2012-10-10 18:02:32.125 284 12732.27 29.23 54801.82 88888.00 2012-10-10 18:02:32.250 284 12732.30 29.20 54801.82 88888.00 2012-10-10 18:02:32.375 284 12732.38 29.20 54801.82 88888.00 2012-10-10 18:02:32.500 284 12732.35 29.20 54801.85 88888.00 2012-10-10 18:02:32.625 284 12732.27 29.20 54801.85 88888.00 2012-10-10 18:02:32.750 284 12732.27 29.20 54801.82 88888.00 2012-10-10 18:02:32.875 284 12732.30 29.18 54801.85 88888.00 2012-10-10 18:02:33.000 284 12732.30 29.18 54801.82 88888.00 2012-10-10 18:02:33.125 284 12732.27 29.15 54801.85 88888.00 2012-10-10 18:02:33.250 284 12732.27 29.12 54801.80 88888.00 2012-10-10 18:02:33.375 284 12732.38 29.15 54801.70 88888.00 2012-10-10 18:02:33.500 284 12732.40 29.15 54801.68 88888.00 2012-10-10 18:02:33.625 284 12732.33 29.15 54801.62 88888.00 2012-10-10 18:02:33.750 284 12732.27 29.18 54801.62 88888.00 2012-10-10 18:02:33.875 284 12732.33 29.18 54801.65 88888.00 2012-10-10 18:02:34.000 284 12732.35 29.15 54801.62 88888.00 2012-10-10 18:02:34.125 284 12732.33 29.12 54801.65 88888.00 2012-10-10 18:02:34.250 284 12732.30 29.07 54801.72 88888.00 2012-10-10 18:02:34.375 284 12732.33 29.07 54801.78 88888.00 2012-10-10 18:02:34.500 284 12732.33 29.02 54801.82 88888.00 2012-10-10 18:02:34.625 284 12732.30 29.02 54801.88 88888.00 2012-10-10 18:02:34.750 284 12732.30 29.02 54801.90 88888.00 2012-10-10 18:02:34.875 284 12732.30 29.05 54801.93 88888.00 2012-10-10 18:02:35.000 284 12732.35 29.05 54801.90 88888.00 2012-10-10 18:02:35.125 284 12732.33 29.02 54801.93 88888.00 2012-10-10 18:02:35.250 284 12732.30 29.02 54801.93 88888.00 2012-10-10 18:02:35.375 284 12732.30 29.05 54801.93 88888.00 2012-10-10 18:02:35.500 284 12732.27 29.05 54801.93 88888.00 2012-10-10 18:02:35.625 284 12732.27 29.02 54801.93 88888.00 2012-10-10 18:02:35.750 284 12732.33 29.02 54801.95 88888.00 2012-10-10 18:02:35.875 284 12732.33 29.02 54801.95 88888.00 2012-10-10 18:02:36.000 284 12732.33 29.02 54801.95 88888.00 2012-10-10 18:02:36.125 284 12732.33 29.00 54801.97 88888.00 2012-10-10 18:02:36.250 284 12732.27 29.00 54801.93 88888.00 2012-10-10 18:02:36.375 284 12732.40 29.02 54801.88 88888.00 2012-10-10 18:02:36.500 284 12732.42 29.02 54801.82 88888.00 2012-10-10 18:02:36.625 284 12732.42 29.00 54801.78 88888.00 2012-10-10 18:02:36.750 284 12732.42 28.98 54801.78 88888.00 2012-10-10 18:02:36.875 284 12732.45 28.98 54801.75 88888.00 2012-10-10 18:02:37.000 284 12732.40 28.98 54801.75 88888.00 2012-10-10 18:02:37.125 284 12732.35 28.98 54801.75 88888.00 2012-10-10 18:02:37.250 284 12732.35 28.95 54801.80 88888.00 2012-10-10 18:02:37.375 284 12732.33 28.90 54801.82 88888.00 2012-10-10 18:02:37.500 284 12732.30 28.88 54801.93 88888.00 2012-10-10 18:02:37.625 284 12732.35 28.85 54801.97 88888.00 2012-10-10 18:02:37.750 284 12732.27 28.88 54802.03 88888.00 2012-10-10 18:02:37.875 284 12732.27 28.88 54802.05 88888.00 2012-10-10 18:02:38.000 284 12732.30 28.90 54802.07 88888.00 2012-10-10 18:02:38.125 284 12732.25 28.88 54802.07 88888.00 2012-10-10 18:02:38.250 284 12732.15 28.85 54802.07 88888.00 2012-10-10 18:02:38.375 284 12732.17 28.85 54802.07 88888.00 2012-10-10 18:02:38.500 284 12732.23 28.82 54802.10 88888.00 2012-10-10 18:02:38.625 284 12732.27 28.80 54802.10 88888.00 2012-10-10 18:02:38.750 284 12732.20 28.82 54802.10 88888.00 2012-10-10 18:02:38.875 284 12732.20 28.82 54802.10 88888.00 2012-10-10 18:02:39.000 284 12732.20 28.80 54802.12 88888.00 2012-10-10 18:02:39.125 284 12732.23 28.80 54802.12 88888.00 2012-10-10 18:02:39.250 284 12732.20 28.77 54802.05 88888.00 2012-10-10 18:02:39.375 284 12732.17 28.77 54801.95 88888.00 2012-10-10 18:02:39.500 284 12732.15 28.80 54801.90 88888.00 2012-10-10 18:02:39.625 284 12732.20 28.82 54801.93 88888.00 2012-10-10 18:02:39.750 284 12732.25 28.82 54801.95 88888.00 2012-10-10 18:02:39.875 284 12732.30 28.80 54801.90 88888.00 2012-10-10 18:02:40.000 284 12732.35 28.80 54801.90 88888.00 2012-10-10 18:02:40.125 284 12732.35 28.80 54801.90 88888.00 2012-10-10 18:02:40.250 284 12732.30 28.80 54801.95 88888.00 2012-10-10 18:02:40.375 284 12732.35 28.82 54802.05 88888.00 2012-10-10 18:02:40.500 284 12732.30 28.77 54802.10 88888.00 2012-10-10 18:02:40.625 284 12732.23 28.77 54802.12 88888.00 2012-10-10 18:02:40.750 284 12732.23 28.75 54802.12 88888.00 2012-10-10 18:02:40.875 284 12732.23 28.75 54802.15 88888.00 2012-10-10 18:02:41.000 284 12732.17 28.75 54802.15 88888.00 2012-10-10 18:02:41.125 284 12732.15 28.75 54802.15 88888.00 2012-10-10 18:02:41.250 284 12732.23 28.73 54802.18 88888.00 2012-10-10 18:02:41.375 284 12732.23 28.73 54802.15 88888.00 2012-10-10 18:02:41.500 284 12732.25 28.73 54802.15 88888.00 2012-10-10 18:02:41.625 284 12732.27 28.75 54802.20 88888.00 2012-10-10 18:02:41.750 284 12732.25 28.73 54802.20 88888.00 2012-10-10 18:02:41.875 284 12732.20 28.70 54802.20 88888.00 2012-10-10 18:02:42.000 284 12732.23 28.70 54802.15 88888.00 2012-10-10 18:02:42.125 284 12732.23 28.73 54802.18 88888.00 2012-10-10 18:02:42.250 284 12732.23 28.70 54802.18 88888.00 2012-10-10 18:02:42.375 284 12732.27 28.73 54802.07 88888.00 2012-10-10 18:02:42.500 284 12732.25 28.73 54802.03 88888.00 2012-10-10 18:02:42.625 284 12732.23 28.73 54802.03 88888.00 2012-10-10 18:02:42.750 284 12732.30 28.73 54802.03 88888.00 2012-10-10 18:02:42.875 284 12732.33 28.73 54802.00 88888.00 2012-10-10 18:02:43.000 284 12732.30 28.73 54802.00 88888.00 2012-10-10 18:02:43.125 284 12732.27 28.73 54802.07 88888.00 2012-10-10 18:02:43.250 284 12732.20 28.73 54802.12 88888.00 2012-10-10 18:02:43.375 284 12732.20 28.75 54802.22 88888.00 2012-10-10 18:02:43.500 284 12732.17 28.73 54802.28 88888.00 2012-10-10 18:02:43.625 284 12732.23 28.68 54802.28 88888.00 2012-10-10 18:02:43.750 284 12732.23 28.68 54802.28 88888.00 2012-10-10 18:02:43.875 284 12732.23 28.68 54802.30 88888.00 2012-10-10 18:02:44.000 284 12732.17 28.62 54802.30 88888.00 2012-10-10 18:02:44.125 284 12732.12 28.62 54802.30 88888.00 2012-10-10 18:02:44.250 284 12732.08 28.62 54802.30 88888.00 2012-10-10 18:02:44.375 284 12732.08 28.60 54802.28 88888.00 2012-10-10 18:02:44.500 284 12732.02 28.60 54802.30 88888.00 2012-10-10 18:02:44.625 284 12732.05 28.62 54802.32 88888.00 2012-10-10 18:02:44.750 284 12732.05 28.62 54802.32 88888.00 2012-10-10 18:02:44.875 284 12732.00 28.62 54802.32 88888.00 2012-10-10 18:02:45.000 284 12731.98 28.60 54802.35 88888.00 2012-10-10 18:02:45.125 284 12732.00 28.55 54802.38 88888.00 2012-10-10 18:02:45.250 284 12731.98 28.52 54802.30 88888.00 2012-10-10 18:02:45.375 284 12731.98 28.52 54802.25 88888.00 2012-10-10 18:02:45.500 284 12732.00 28.55 54802.15 88888.00 2012-10-10 18:02:45.625 284 12732.00 28.55 54802.12 88888.00 2012-10-10 18:02:45.750 284 12732.02 28.55 54802.12 88888.00 2012-10-10 18:02:45.875 284 12732.00 28.52 54802.12 88888.00 2012-10-10 18:02:46.000 284 12731.92 28.52 54802.10 88888.00 2012-10-10 18:02:46.125 284 12731.95 28.55 54802.12 88888.00 2012-10-10 18:02:46.250 284 12731.95 28.52 54802.20 88888.00 2012-10-10 18:02:46.375 284 12731.92 28.52 54802.25 88888.00 2012-10-10 18:02:46.500 284 12731.85 28.48 54802.30 88888.00 2012-10-10 18:02:46.625 284 12731.85 28.48 54802.35 88888.00 2012-10-10 18:02:46.750 284 12731.95 28.45 54802.35 88888.00 2012-10-10 18:02:46.875 284 12731.92 28.45 54802.35 88888.00 2012-10-10 18:02:47.000 284 12731.88 28.45 54802.35 88888.00 2012-10-10 18:02:47.125 284 12731.83 28.45 54802.40 88888.00 2012-10-10 18:02:47.250 284 12731.83 28.45 54802.38 88888.00 2012-10-10 18:02:47.375 284 12731.88 28.43 54802.38 88888.00 2012-10-10 18:02:47.500 284 12731.88 28.43 54802.40 88888.00 2012-10-10 18:02:47.625 284 12731.83 28.43 54802.38 88888.00 2012-10-10 18:02:47.750 284 12731.80 28.43 54802.40 88888.00 2012-10-10 18:02:47.875 284 12731.83 28.43 54802.40 88888.00 2012-10-10 18:02:48.000 284 12731.90 28.43 54802.38 88888.00 2012-10-10 18:02:48.125 284 12731.90 28.43 54802.40 88888.00 2012-10-10 18:02:48.250 284 12731.90 28.43 54802.35 88888.00 2012-10-10 18:02:48.375 284 12731.98 28.43 54802.28 88888.00 2012-10-10 18:02:48.500 284 12731.95 28.45 54802.20 88888.00 2012-10-10 18:02:48.625 284 12731.98 28.43 54802.20 88888.00 2012-10-10 18:02:48.750 284 12731.98 28.43 54802.20 88888.00 2012-10-10 18:02:48.875 284 12731.92 28.43 54802.20 88888.00 2012-10-10 18:02:49.000 284 12731.95 28.40 54802.20 88888.00 2012-10-10 18:02:49.125 284 12731.92 28.45 54802.20 88888.00 2012-10-10 18:02:49.250 284 12731.88 28.45 54802.30 88888.00 2012-10-10 18:02:49.375 284 12731.92 28.43 54802.32 88888.00 2012-10-10 18:02:49.500 284 12731.85 28.40 54802.35 88888.00 2012-10-10 18:02:49.625 284 12731.83 28.38 54802.40 88888.00 2012-10-10 18:02:49.750 284 12731.90 28.38 54802.43 88888.00 2012-10-10 18:02:49.875 284 12731.88 28.38 54802.43 88888.00 2012-10-10 18:02:50.000 284 12731.88 28.38 54802.43 88888.00 2012-10-10 18:02:50.125 284 12731.85 28.38 54802.45 88888.00 2012-10-10 18:02:50.250 284 12731.83 28.38 54802.45 88888.00 2012-10-10 18:02:50.375 284 12731.83 28.35 54802.47 88888.00 2012-10-10 18:02:50.500 284 12731.85 28.35 54802.45 88888.00 2012-10-10 18:02:50.625 284 12731.88 28.38 54802.47 88888.00 2012-10-10 18:02:50.750 284 12731.88 28.35 54802.50 88888.00 2012-10-10 18:02:50.875 284 12731.80 28.38 54802.50 88888.00 2012-10-10 18:02:51.000 284 12731.83 28.38 54802.47 88888.00 2012-10-10 18:02:51.125 284 12731.83 28.35 54802.47 88888.00 2012-10-10 18:02:51.250 284 12731.83 28.32 54802.43 88888.00 2012-10-10 18:02:51.375 284 12731.85 28.32 54802.32 88888.00 2012-10-10 18:02:51.500 284 12731.85 28.32 54802.30 88888.00 2012-10-10 18:02:51.625 284 12731.85 28.38 54802.32 88888.00 2012-10-10 18:02:51.750 284 12731.85 28.35 54802.32 88888.00 2012-10-10 18:02:51.875 284 12731.88 28.35 54802.28 88888.00 2012-10-10 18:02:52.000 284 12731.88 28.32 54802.25 88888.00 2012-10-10 18:02:52.125 284 12731.83 28.32 54802.28 88888.00 2012-10-10 18:02:52.250 284 12731.83 28.32 54802.38 88888.00 2012-10-10 18:02:52.375 284 12731.83 28.38 54802.45 88888.00 2012-10-10 18:02:52.500 284 12731.77 28.32 54802.47 88888.00 2012-10-10 18:02:52.625 284 12731.73 28.32 54802.50 88888.00 2012-10-10 18:02:52.750 284 12731.67 28.30 54802.50 88888.00 2012-10-10 18:02:52.875 284 12731.65 28.32 54802.53 88888.00 2012-10-10 18:02:53.000 284 12731.67 28.32 54802.53 88888.00 2012-10-10 18:02:53.125 284 12731.70 28.35 54802.50 88888.00 2012-10-10 18:02:53.250 284 12731.67 28.35 54802.53 88888.00 2012-10-10 18:02:53.375 284 12731.65 28.32 54802.50 88888.00 2012-10-10 18:02:53.500 284 12731.70 28.32 54802.50 88888.00 2012-10-10 18:02:53.625 284 12731.70 28.30 54802.53 88888.00 2012-10-10 18:02:53.750 284 12731.65 28.30 54802.55 88888.00 2012-10-10 18:02:53.875 284 12731.60 28.30 54802.55 88888.00 2012-10-10 18:02:54.000 284 12731.58 28.30 54802.53 88888.00 2012-10-10 18:02:54.125 284 12731.55 28.27 54802.53 88888.00 2012-10-10 18:02:54.250 284 12731.55 28.23 54802.45 88888.00 2012-10-10 18:02:54.375 284 12731.58 28.25 54802.38 88888.00 2012-10-10 18:02:54.500 284 12731.60 28.30 54802.35 88888.00 2012-10-10 18:02:54.625 284 12731.62 28.30 54802.35 88888.00 2012-10-10 18:02:54.750 284 12731.60 28.32 54802.35 88888.00 2012-10-10 18:02:54.875 284 12731.58 28.27 54802.32 88888.00 2012-10-10 18:02:55.000 284 12731.50 28.25 54802.30 88888.00 2012-10-10 18:02:55.125 284 12731.48 28.23 54802.32 88888.00 2012-10-10 18:02:55.250 284 12731.42 28.23 54802.38 88888.00 2012-10-10 18:02:55.375 284 12731.38 28.18 54802.40 88888.00 2012-10-10 18:02:55.500 284 12731.33 28.15 54802.47 88888.00 2012-10-10 18:02:55.625 284 12731.35 28.15 54802.53 88888.00 2012-10-10 18:02:55.750 284 12731.38 28.15 54802.55 88888.00 2012-10-10 18:02:55.875 284 12731.42 28.15 54802.53 88888.00 2012-10-10 18:02:56.000 284 12731.35 28.15 54802.55 88888.00 2012-10-10 18:02:56.125 284 12731.30 28.12 54802.57 88888.00 2012-10-10 18:02:56.250 284 12731.27 28.12 54802.60 88888.00 2012-10-10 18:02:56.375 284 12731.33 28.18 54802.62 88888.00 2012-10-10 18:02:56.500 284 12731.40 28.15 54802.60 88888.00 2012-10-10 18:02:56.625 284 12731.38 28.12 54802.60 88888.00 2012-10-10 18:02:56.750 284 12731.35 28.10 54802.60 88888.00 2012-10-10 18:02:56.875 284 12731.33 28.12 54802.62 88888.00 2012-10-10 18:02:57.000 284 12731.25 28.07 54802.60 88888.00 2012-10-10 18:02:57.125 284 12731.20 28.10 54802.60 88888.00 2012-10-10 18:02:57.250 284 12731.20 28.07 54802.55 88888.00 2012-10-10 18:02:57.375 284 12731.17 28.07 54802.45 88888.00 2012-10-10 18:02:57.500 284 12731.15 28.07 54802.40 88888.00 2012-10-10 18:02:57.625 284 12731.08 28.12 54802.40 88888.00 2012-10-10 18:02:57.750 284 12731.08 28.10 54802.40 88888.00 2012-10-10 18:02:57.875 284 12731.15 28.07 54802.40 88888.00 2012-10-10 18:02:58.000 284 12731.20 28.07 54802.40 88888.00 2012-10-10 18:02:58.125 284 12731.15 28.10 54802.40 88888.00 2012-10-10 18:02:58.250 284 12731.05 28.07 54802.47 88888.00 2012-10-10 18:02:58.375 284 12731.02 28.07 54802.50 88888.00 2012-10-10 18:02:58.500 284 12730.90 28.02 54802.60 88888.00 2012-10-10 18:02:58.625 284 12730.80 28.05 54802.62 88888.00 2012-10-10 18:02:58.750 284 12730.85 28.05 54802.68 88888.00 2012-10-10 18:02:58.875 284 12730.83 28.07 54802.68 88888.00 2012-10-10 18:02:59.000 284 12730.77 28.05 54802.68 88888.00 2012-10-10 18:02:59.125 284 12730.80 28.05 54802.65 88888.00 2012-10-10 18:02:59.250 284 12730.77 28.05 54802.68 88888.00 2012-10-10 18:02:59.375 284 12730.75 28.07 54802.70 88888.00 2012-10-10 18:02:59.500 284 12730.65 28.05 54802.70 88888.00 2012-10-10 18:02:59.625 284 12730.55 28.05 54802.68 88888.00 2012-10-10 18:02:59.750 284 12730.58 28.02 54802.68 88888.00 2012-10-10 18:02:59.875 284 12730.60 28.02 54802.72 88888.00 2012-10-10 18:03:00.000 284 12730.58 28.00 54802.68 88888.00 2012-10-10 18:03:00.125 284 12730.52 28.02 54802.70 88888.00 2012-10-10 18:03:00.250 284 12730.50 28.00 54802.65 88888.00 2012-10-10 18:03:00.375 284 12730.60 28.02 54802.62 88888.00 2012-10-10 18:03:00.500 284 12730.55 28.02 54802.57 88888.00 2012-10-10 18:03:00.625 284 12730.55 28.02 54802.53 88888.00 2012-10-10 18:03:00.750 284 12730.55 28.00 54802.50 88888.00 2012-10-10 18:03:00.875 284 12730.48 28.00 54802.50 88888.00 2012-10-10 18:03:01.000 284 12730.48 28.00 54802.50 88888.00 2012-10-10 18:03:01.125 284 12730.42 28.00 54802.55 88888.00 2012-10-10 18:03:01.250 284 12730.33 27.98 54802.60 88888.00 2012-10-10 18:03:01.375 284 12730.25 27.93 54802.60 88888.00 2012-10-10 18:03:01.500 284 12730.25 27.95 54802.68 88888.00 2012-10-10 18:03:01.625 284 12730.27 27.98 54802.75 88888.00 2012-10-10 18:03:01.750 284 12730.27 27.98 54802.75 88888.00 2012-10-10 18:03:01.875 284 12730.20 27.98 54802.75 88888.00 2012-10-10 18:03:02.000 284 12730.23 27.98 54802.75 88888.00 2012-10-10 18:03:02.125 284 12730.25 27.98 54802.80 88888.00 2012-10-10 18:03:02.250 284 12730.25 27.98 54802.80 88888.00 2012-10-10 18:03:02.375 284 12730.27 28.00 54802.82 88888.00 2012-10-10 18:03:02.500 284 12730.20 27.98 54802.80 88888.00 2012-10-10 18:03:02.625 284 12730.10 27.98 54802.82 88888.00 2012-10-10 18:03:02.750 284 12730.05 27.98 54802.85 88888.00 2012-10-10 18:03:02.875 284 12730.02 28.00 54802.85 88888.00 2012-10-10 18:03:03.000 284 12730.00 28.00 54802.88 88888.00 2012-10-10 18:03:03.125 284 12729.95 28.00 54802.85 88888.00 2012-10-10 18:03:03.250 284 12729.90 28.00 54802.75 88888.00 2012-10-10 18:03:03.375 284 12729.95 28.02 54802.70 88888.00 2012-10-10 18:03:03.500 284 12729.92 28.05 54802.65 88888.00 2012-10-10 18:03:03.625 284 12729.85 28.05 54802.60 88888.00 2012-10-10 18:03:03.750 284 12729.85 28.05 54802.60 88888.00 2012-10-10 18:03:03.875 284 12729.83 28.07 54802.60 88888.00 2012-10-10 18:03:04.000 284 12729.85 28.07 54802.57 88888.00 2012-10-10 18:03:04.125 284 12729.83 28.10 54802.57 88888.00 2012-10-10 18:03:04.250 284 12729.75 28.10 54802.72 88888.00 2012-10-10 18:03:04.375 284 12729.77 28.15 54802.80 88888.00 2012-10-10 18:03:04.500 284 12729.75 28.10 54802.85 88888.00 2012-10-10 18:03:04.625 284 12729.67 28.10 54802.82 88888.00 2012-10-10 18:03:04.750 284 12729.65 28.15 54802.82 88888.00 2012-10-10 18:03:04.875 284 12729.62 28.12 54802.82 88888.00 2012-10-10 18:03:05.000 284 12729.58 28.15 54802.82 88888.00 2012-10-10 18:03:05.125 284 12729.52 28.18 54802.82 88888.00 2012-10-10 18:03:05.250 284 12729.45 28.20 54802.85 88888.00 2012-10-10 18:03:05.375 284 12729.45 28.18 54802.82 88888.00 2012-10-10 18:03:05.500 284 12729.40 28.23 54802.82 88888.00 2012-10-10 18:03:05.625 284 12729.45 28.25 54802.82 88888.00 2012-10-10 18:03:05.750 284 12729.42 28.25 54802.85 88888.00 2012-10-10 18:03:05.875 284 12729.40 28.25 54802.85 88888.00 2012-10-10 18:03:06.000 284 12729.38 28.27 54802.88 88888.00 2012-10-10 18:03:06.125 284 12729.40 28.27 54802.88 88888.00 2012-10-10 18:03:06.250 284 12729.38 28.25 54802.80 88888.00 2012-10-10 18:03:06.375 284 12729.48 28.32 54802.72 88888.00 2012-10-10 18:03:06.500 284 12729.52 28.32 54802.70 88888.00 2012-10-10 18:03:06.625 284 12729.55 28.35 54802.65 88888.00 2012-10-10 18:03:06.750 284 12729.50 28.35 54802.65 88888.00 2012-10-10 18:03:06.875 284 12729.50 28.38 54802.60 88888.00 2012-10-10 18:03:07.000 284 12729.42 28.40 54802.60 88888.00 2012-10-10 18:03:07.125 284 12729.40 28.43 54802.60 88888.00 2012-10-10 18:03:07.250 284 12729.33 28.45 54802.70 88888.00 2012-10-10 18:03:07.375 284 12729.30 28.45 54802.72 88888.00 2012-10-10 18:03:07.500 284 12729.30 28.45 54802.78 88888.00 2012-10-10 18:03:07.625 284 12729.35 28.48 54802.80 88888.00 2012-10-10 18:03:07.750 284 12729.30 28.50 54802.82 88888.00 2012-10-10 18:03:07.875 284 12729.23 28.52 54802.82 88888.00 2012-10-10 18:03:08.000 284 12729.17 28.55 54802.82 88888.00 2012-10-10 18:03:08.125 284 12729.17 28.57 54802.82 88888.00 2012-10-10 18:03:08.250 284 12729.20 28.55 54802.82 88888.00 2012-10-10 18:03:08.375 284 12729.20 28.57 54802.80 88888.00 2012-10-10 18:03:08.500 284 12729.12 28.62 54802.85 88888.00 2012-10-10 18:03:08.625 284 12729.10 28.65 54802.85 88888.00 2012-10-10 18:03:08.750 284 12729.10 28.68 54802.88 88888.00 2012-10-10 18:03:08.875 284 12729.15 28.70 54802.85 88888.00 2012-10-10 18:03:09.000 284 12729.25 28.70 54802.85 88888.00 2012-10-10 18:03:09.125 284 12729.27 28.73 54802.82 88888.00 2012-10-10 18:03:09.250 284 12729.20 28.73 54802.78 88888.00 2012-10-10 18:03:09.375 284 12729.20 28.77 54802.70 88888.00 2012-10-10 18:03:09.500 284 12729.25 28.80 54802.62 88888.00 2012-10-10 18:03:09.625 284 12729.30 28.82 54802.60 88888.00 2012-10-10 18:03:09.750 284 12729.27 28.88 54802.57 88888.00 2012-10-10 18:03:09.875 284 12729.25 28.88 54802.57 88888.00 2012-10-10 18:03:10.000 284 12729.23 28.88 54802.57 88888.00 2012-10-10 18:03:10.125 284 12729.23 28.95 54802.55 88888.00 2012-10-10 18:03:10.250 284 12729.17 28.95 54802.62 88888.00 2012-10-10 18:03:10.375 284 12729.20 29.00 54802.70 88888.00 2012-10-10 18:03:10.500 284 12729.23 29.00 54802.78 88888.00 2012-10-10 18:03:10.625 284 12729.15 29.02 54802.78 88888.00 2012-10-10 18:03:10.750 284 12729.17 29.05 54802.78 88888.00 2012-10-10 18:03:10.875 284 12729.17 29.07 54802.80 88888.00 2012-10-10 18:03:11.000 284 12729.12 29.10 54802.80 88888.00 2012-10-10 18:03:11.125 284 12729.10 29.12 54802.80 88888.00 2012-10-10 18:03:11.250 284 12729.08 29.15 54802.80 88888.00 2012-10-10 18:03:11.375 284 12729.10 29.18 54802.78 88888.00 2012-10-10 18:03:11.500 284 12729.12 29.20 54802.80 88888.00 2012-10-10 18:03:11.625 284 12729.20 29.25 54802.80 88888.00 2012-10-10 18:03:11.750 284 12729.23 29.27 54802.78 88888.00 2012-10-10 18:03:11.875 284 12729.17 29.30 54802.75 88888.00 2012-10-10 18:03:12.000 284 12729.15 29.32 54802.78 88888.00 2012-10-10 18:03:12.125 284 12729.15 29.35 54802.75 88888.00 2012-10-10 18:03:12.250 284 12729.12 29.35 54802.70 88888.00 2012-10-10 18:03:12.375 284 12729.23 29.45 54802.62 88888.00 2012-10-10 18:03:12.500 284 12729.30 29.48 54802.60 88888.00 2012-10-10 18:03:12.625 284 12729.33 29.50 54802.55 88888.00 2012-10-10 18:03:12.750 284 12729.27 29.50 54802.53 88888.00 2012-10-10 18:03:12.875 284 12729.30 29.55 54802.50 88888.00 2012-10-10 18:03:13.000 284 12729.35 29.55 54802.47 88888.00 2012-10-10 18:03:13.125 284 12729.35 29.57 54802.47 88888.00 2012-10-10 18:03:13.250 284 12729.23 29.60 54802.53 88888.00 2012-10-10 18:03:13.375 284 12729.15 29.57 54802.60 88888.00 2012-10-10 18:03:13.500 284 12729.25 29.57 54802.65 88888.00 2012-10-10 18:03:13.625 284 12729.30 29.60 54802.62 88888.00 2012-10-10 18:03:13.750 284 12729.35 29.65 54802.65 88888.00 2012-10-10 18:03:13.875 284 12729.35 29.65 54802.65 88888.00 2012-10-10 18:03:14.000 284 12729.35 29.65 54802.68 88888.00 2012-10-10 18:03:14.125 284 12729.27 29.68 54802.68 88888.00 2012-10-10 18:03:14.250 284 12729.25 29.70 54802.68 88888.00 2012-10-10 18:03:14.375 284 12729.25 29.68 54802.62 88888.00 2012-10-10 18:03:14.500 284 12729.27 29.73 54802.65 88888.00 2012-10-10 18:03:14.625 284 12729.27 29.77 54802.65 88888.00 2012-10-10 18:03:14.750 284 12729.30 29.73 54802.65 88888.00 2012-10-10 18:03:14.875 284 12729.30 29.77 54802.62 88888.00 2012-10-10 18:03:15.000 284 12729.30 29.75 54802.62 88888.00 2012-10-10 18:03:15.125 284 12729.30 29.82 54802.65 88888.00 2012-10-10 18:03:15.250 284 12729.25 29.82 54802.57 88888.00 2012-10-10 18:03:15.375 284 12729.38 29.88 54802.55 88888.00 2012-10-10 18:03:15.500 284 12729.38 29.90 54802.45 88888.00 2012-10-10 18:03:15.625 284 12729.33 29.88 54802.40 88888.00 2012-10-10 18:03:15.750 284 12729.40 29.85 54802.38 88888.00 2012-10-10 18:03:15.875 284 12729.42 29.90 54802.38 88888.00 2012-10-10 18:03:16.000 284 12729.45 29.93 54802.35 88888.00 2012-10-10 18:03:16.125 284 12729.48 29.93 54802.38 88888.00 2012-10-10 18:03:16.250 284 12729.42 29.95 54802.45 88888.00 2012-10-10 18:03:16.375 284 12729.42 29.95 54802.50 88888.00 2012-10-10 18:03:16.500 284 12729.42 29.98 54802.55 88888.00 2012-10-10 18:03:16.625 284 12729.42 29.98 54802.57 88888.00 2012-10-10 18:03:16.750 284 12729.45 29.98 54802.55 88888.00 2012-10-10 18:03:16.875 284 12729.45 29.95 54802.57 88888.00 2012-10-10 18:03:17.000 284 12729.45 29.98 54802.57 88888.00 2012-10-10 18:03:17.125 284 12729.50 30.00 54802.55 88888.00 2012-10-10 18:03:17.250 284 12729.50 30.02 54802.55 88888.00 2012-10-10 18:03:17.375 284 12729.52 30.02 54802.50 88888.00 2012-10-10 18:03:17.500 284 12729.55 30.05 54802.55 88888.00 2012-10-10 18:03:17.625 284 12729.58 30.07 54802.55 88888.00 2012-10-10 18:03:17.750 284 12729.60 30.05 54802.55 88888.00 2012-10-10 18:03:17.875 284 12729.62 30.05 54802.55 88888.00 2012-10-10 18:03:18.000 284 12729.62 30.07 54802.53 88888.00 2012-10-10 18:03:18.125 284 12729.65 30.07 54802.53 88888.00 2012-10-10 18:03:18.250 284 12729.62 30.05 54802.45 88888.00 2012-10-10 18:03:18.375 284 12729.67 30.05 54802.38 88888.00 2012-10-10 18:03:18.500 284 12729.73 30.05 54802.35 88888.00 2012-10-10 18:03:18.625 284 12729.73 30.10 54802.35 88888.00 2012-10-10 18:03:18.750 284 12729.70 30.10 54802.35 88888.00 2012-10-10 18:03:18.875 284 12729.73 30.12 54802.30 88888.00 2012-10-10 18:03:19.000 284 12729.70 30.10 54802.30 88888.00 2012-10-10 18:03:19.125 284 12729.65 30.10 54802.30 88888.00 2012-10-10 18:03:19.250 284 12729.62 30.12 54802.38 88888.00 2012-10-10 18:03:19.375 284 12729.77 30.18 54802.43 88888.00 2012-10-10 18:03:19.500 284 12729.75 30.12 54802.45 88888.00 2012-10-10 18:03:19.625 284 12729.70 30.07 54802.45 88888.00 2012-10-10 18:03:19.750 284 12729.70 30.07 54802.45 88888.00 2012-10-10 18:03:19.875 284 12729.73 30.07 54802.45 88888.00 2012-10-10 18:03:20.000 284 12729.70 30.07 54802.47 88888.00 2012-10-10 18:03:20.125 284 12729.65 30.10 54802.50 88888.00 2012-10-10 18:03:20.250 284 12729.67 30.07 54802.50 88888.00 2012-10-10 18:03:20.375 284 12729.77 30.10 54802.53 88888.00 2012-10-10 18:03:20.500 284 12729.73 30.10 54802.50 88888.00 2012-10-10 18:03:20.625 284 12729.73 30.07 54802.45 88888.00 2012-10-10 18:03:20.750 284 12729.77 30.05 54802.47 88888.00 2012-10-10 18:03:20.875 284 12729.80 30.02 54802.50 88888.00 2012-10-10 18:03:21.000 284 12729.80 30.05 54802.53 88888.00 2012-10-10 18:03:21.125 284 12729.75 30.07 54802.50 88888.00 2012-10-10 18:03:21.250 284 12729.75 30.05 54802.43 88888.00 2012-10-10 18:03:21.375 284 12729.73 30.02 54802.35 88888.00 2012-10-10 18:03:21.500 284 12729.77 30.05 54802.32 88888.00 2012-10-10 18:03:21.625 284 12729.85 30.07 54802.32 88888.00 2012-10-10 18:03:21.750 284 12729.88 30.07 54802.30 88888.00 2012-10-10 18:03:21.875 284 12729.83 30.02 54802.28 88888.00 2012-10-10 18:03:22.000 284 12729.88 30.07 54802.25 88888.00 2012-10-10 18:03:22.125 284 12729.92 30.10 54802.25 88888.00 2012-10-10 18:03:22.250 284 12729.90 30.07 54802.32 88888.00 2012-10-10 18:03:22.375 284 12729.88 30.02 54802.35 88888.00 2012-10-10 18:03:22.500 284 12729.83 30.02 54802.40 88888.00 2012-10-10 18:03:22.625 284 12729.85 30.05 54802.43 88888.00 2012-10-10 18:03:22.750 284 12729.90 30.05 54802.43 88888.00 2012-10-10 18:03:22.875 284 12729.92 30.00 54802.43 88888.00 2012-10-10 18:03:23.000 284 12729.85 30.00 54802.43 88888.00 2012-10-10 18:03:23.125 284 12729.80 30.02 54802.47 88888.00 2012-10-10 18:03:23.250 284 12729.83 30.02 54802.47 88888.00 2012-10-10 18:03:23.375 284 12729.90 30.02 54802.47 88888.00 2012-10-10 18:03:23.500 284 12729.88 30.02 54802.45 88888.00 2012-10-10 18:03:23.625 284 12729.88 30.00 54802.43 88888.00 2012-10-10 18:03:23.750 284 12729.88 30.02 54802.45 88888.00 2012-10-10 18:03:23.875 284 12729.85 30.02 54802.45 88888.00 2012-10-10 18:03:24.000 284 12729.83 30.02 54802.45 88888.00 2012-10-10 18:03:24.125 284 12729.80 30.00 54802.45 88888.00 2012-10-10 18:03:24.250 284 12729.85 30.00 54802.38 88888.00 2012-10-10 18:03:24.375 284 12729.85 30.00 54802.32 88888.00 2012-10-10 18:03:24.500 284 12729.83 30.02 54802.28 88888.00 2012-10-10 18:03:24.625 284 12729.80 30.07 54802.25 88888.00 2012-10-10 18:03:24.750 284 12729.83 30.05 54802.25 88888.00 2012-10-10 18:03:24.875 284 12729.88 30.02 54802.22 88888.00 2012-10-10 18:03:25.000 284 12729.88 30.02 54802.22 88888.00 2012-10-10 18:03:25.125 284 12729.85 30.05 54802.25 88888.00 2012-10-10 18:03:25.250 284 12729.77 30.05 54802.32 88888.00 2012-10-10 18:03:25.375 284 12729.75 30.02 54802.38 88888.00 2012-10-10 18:03:25.500 284 12729.70 30.00 54802.40 88888.00 2012-10-10 18:03:25.625 284 12729.67 30.00 54802.40 88888.00 2012-10-10 18:03:25.750 284 12729.67 30.00 54802.40 88888.00 2012-10-10 18:03:25.875 284 12729.67 30.00 54802.40 88888.00 2012-10-10 18:03:26.000 284 12729.67 30.00 54802.40 88888.00 2012-10-10 18:03:26.125 284 12729.70 30.00 54802.43 88888.00 2012-10-10 18:03:26.250 284 12729.60 29.95 54802.45 88888.00 2012-10-10 18:03:26.375 284 12729.58 30.00 54802.43 88888.00 2012-10-10 18:03:26.500 284 12729.58 30.00 54802.45 88888.00 2012-10-10 18:03:26.625 284 12729.60 29.98 54802.45 88888.00 2012-10-10 18:03:26.750 284 12729.62 29.95 54802.47 88888.00 2012-10-10 18:03:26.875 284 12729.58 29.95 54802.45 88888.00 2012-10-10 18:03:27.000 284 12729.50 29.98 54802.43 88888.00 2012-10-10 18:03:27.125 284 12729.48 29.98 54802.43 88888.00 2012-10-10 18:03:27.250 284 12729.45 29.98 54802.38 88888.00 2012-10-10 18:03:27.375 284 12729.52 29.98 54802.32 88888.00 2012-10-10 18:03:27.500 284 12729.58 30.00 54802.28 88888.00 2012-10-10 18:03:27.625 284 12729.60 30.00 54802.28 88888.00 2012-10-10 18:03:27.750 284 12729.60 29.98 54802.25 88888.00 2012-10-10 18:03:27.875 284 12729.58 29.95 54802.28 88888.00 2012-10-10 18:03:28.000 284 12729.55 29.95 54802.22 88888.00 2012-10-10 18:03:28.125 284 12729.45 29.93 54802.28 88888.00 2012-10-10 18:03:28.250 284 12729.35 29.93 54802.32 88888.00 2012-10-10 18:03:28.375 284 12729.35 29.88 54802.32 88888.00 2012-10-10 18:03:28.500 284 12729.33 29.88 54802.40 88888.00 2012-10-10 18:03:28.625 284 12729.33 29.88 54802.47 88888.00 2012-10-10 18:03:28.750 284 12729.33 29.88 54802.50 88888.00 2012-10-10 18:03:28.875 284 12729.33 29.85 54802.50 88888.00 2012-10-10 18:03:29.000 284 12729.33 29.85 54802.50 88888.00 2012-10-10 18:03:29.125 284 12729.33 29.85 54802.50 88888.00 2012-10-10 18:03:29.250 284 12729.30 29.85 54802.50 88888.00 2012-10-10 18:03:29.375 284 12729.25 29.85 54802.55 88888.00 2012-10-10 18:03:29.500 284 12729.20 29.85 54802.55 88888.00 2012-10-10 18:03:29.625 284 12729.20 29.85 54802.55 88888.00 2012-10-10 18:03:29.750 284 12729.12 29.85 54802.55 88888.00 2012-10-10 18:03:29.875 284 12729.08 29.85 54802.53 88888.00 2012-10-10 18:03:30.000 284 12729.10 29.88 54802.55 88888.00 2012-10-10 18:03:30.125 284 12729.10 29.85 54802.55 88888.00 2012-10-10 18:03:30.250 284 12729.08 29.82 54802.50 88888.00 2012-10-10 18:03:30.375 284 12729.08 29.82 54802.40 88888.00 2012-10-10 18:03:30.500 284 12729.05 29.90 54802.35 88888.00 2012-10-10 18:03:30.625 284 12729.10 29.93 54802.35 88888.00 2012-10-10 18:03:30.750 284 12729.10 29.93 54802.35 88888.00 2012-10-10 18:03:30.875 284 12729.08 29.95 54802.35 88888.00 2012-10-10 18:03:31.000 284 12729.05 29.95 54802.35 88888.00 2012-10-10 18:03:31.125 284 12729.00 29.98 54802.35 88888.00 2012-10-10 18:03:31.250 284 12728.88 29.98 54802.40 88888.00 2012-10-10 18:03:31.375 284 12728.88 29.98 54802.45 88888.00 2012-10-10 18:03:31.500 284 12728.88 29.98 54802.50 88888.00 2012-10-10 18:03:31.625 284 12728.88 30.02 54802.55 88888.00 2012-10-10 18:03:31.750 284 12728.85 30.02 54802.55 88888.00 2012-10-10 18:03:31.875 284 12728.88 30.05 54802.57 88888.00 2012-10-10 18:03:32.000 284 12728.88 30.07 54802.60 88888.00 2012-10-10 18:03:32.125 284 12728.88 30.07 54802.60 88888.00 2012-10-10 18:03:32.250 284 12728.83 30.10 54802.60 88888.00 2012-10-10 18:03:32.375 284 12728.77 30.10 54802.60 88888.00 2012-10-10 18:03:32.500 284 12728.77 30.10 54802.60 88888.00 2012-10-10 18:03:32.625 284 12728.80 30.12 54802.57 88888.00 2012-10-10 18:03:32.750 284 12728.83 30.15 54802.60 88888.00 2012-10-10 18:03:32.875 284 12728.80 30.18 54802.60 88888.00 2012-10-10 18:03:33.000 284 12728.77 30.18 54802.57 88888.00 2012-10-10 18:03:33.125 284 12728.77 30.18 54802.60 88888.00 2012-10-10 18:03:33.250 284 12728.75 30.20 54802.53 88888.00 2012-10-10 18:03:33.375 284 12728.77 30.23 54802.45 88888.00 2012-10-10 18:03:33.500 284 12728.80 30.25 54802.40 88888.00 2012-10-10 18:03:33.625 284 12728.83 30.27 54802.43 88888.00 2012-10-10 18:03:33.750 284 12728.75 30.32 54802.40 88888.00 2012-10-10 18:03:33.875 284 12728.73 30.32 54802.38 88888.00 2012-10-10 18:03:34.000 284 12728.73 30.35 54802.38 88888.00 2012-10-10 18:03:34.125 284 12728.67 30.38 54802.40 88888.00 2012-10-10 18:03:34.250 284 12728.62 30.40 54802.43 88888.00 2012-10-10 18:03:34.375 284 12728.65 30.38 54802.50 88888.00 2012-10-10 18:03:34.500 284 12728.65 30.40 54802.57 88888.00 2012-10-10 18:03:34.625 284 12728.60 30.40 54802.62 88888.00 2012-10-10 18:03:34.750 284 12728.55 30.40 54802.62 88888.00 2012-10-10 18:03:34.875 284 12728.52 30.43 54802.65 88888.00 2012-10-10 18:03:35.000 284 12728.50 30.45 54802.60 88888.00 2012-10-10 18:03:35.125 284 12728.50 30.48 54802.65 88888.00 2012-10-10 18:03:35.250 284 12728.45 30.48 54802.65 88888.00 2012-10-10 18:03:35.375 284 12728.40 30.48 54802.62 88888.00 2012-10-10 18:03:35.500 284 12728.42 30.52 54802.62 88888.00 2012-10-10 18:03:35.625 284 12728.42 30.57 54802.65 88888.00 2012-10-10 18:03:35.750 284 12728.40 30.60 54802.62 88888.00 2012-10-10 18:03:35.875 284 12728.35 30.60 54802.65 88888.00 2012-10-10 18:03:36.000 284 12728.38 30.62 54802.68 88888.00 2012-10-10 18:03:36.125 284 12728.40 30.65 54802.62 88888.00 2012-10-10 18:03:36.250 284 12728.38 30.65 54802.57 88888.00 2012-10-10 18:03:36.375 284 12728.38 30.68 54802.53 88888.00 2012-10-10 18:03:36.500 284 12728.38 30.70 54802.45 88888.00 2012-10-10 18:03:36.625 284 12728.42 30.73 54802.43 88888.00 2012-10-10 18:03:36.750 284 12728.42 30.77 54802.43 88888.00 2012-10-10 18:03:36.875 284 12728.42 30.80 54802.45 88888.00 2012-10-10 18:03:37.000 284 12728.42 30.77 54802.43 88888.00 2012-10-10 18:03:37.125 284 12728.42 30.80 54802.43 88888.00 2012-10-10 18:03:37.250 284 12728.40 30.80 54802.47 88888.00 2012-10-10 18:03:37.375 284 12728.35 30.77 54802.53 88888.00 2012-10-10 18:03:37.500 284 12728.30 30.77 54802.60 88888.00 2012-10-10 18:03:37.625 284 12728.25 30.85 54802.65 88888.00 2012-10-10 18:03:37.750 284 12728.17 30.88 54802.68 88888.00 2012-10-10 18:03:37.875 284 12728.12 30.88 54802.68 88888.00 2012-10-10 18:03:38.000 284 12728.15 30.88 54802.68 88888.00 2012-10-10 18:03:38.125 284 12728.17 30.90 54802.68 88888.00 2012-10-10 18:03:38.250 284 12728.05 30.93 54802.70 88888.00 2012-10-10 18:03:38.375 284 12728.08 30.93 54802.68 88888.00 2012-10-10 18:03:38.500 284 12728.15 30.93 54802.68 88888.00 2012-10-10 18:03:38.625 284 12728.12 30.93 54802.68 88888.00 2012-10-10 18:03:38.750 284 12728.10 30.95 54802.68 88888.00 2012-10-10 18:03:38.875 284 12728.12 30.95 54802.68 88888.00 2012-10-10 18:03:39.000 284 12728.15 30.98 54802.65 88888.00 2012-10-10 18:03:39.125 284 12728.17 30.98 54802.68 88888.00 2012-10-10 18:03:39.250 284 12728.15 30.98 54802.60 88888.00 2012-10-10 18:03:39.375 284 12728.15 31.00 54802.55 88888.00 2012-10-10 18:03:39.500 284 12728.12 31.02 54802.50 88888.00 2012-10-10 18:03:39.625 284 12728.12 31.02 54802.45 88888.00 2012-10-10 18:03:39.750 284 12728.12 31.02 54802.45 88888.00 2012-10-10 18:03:39.875 284 12728.17 31.05 54802.45 88888.00 2012-10-10 18:03:40.000 284 12728.15 31.05 54802.45 88888.00 2012-10-10 18:03:40.125 284 12728.08 31.05 54802.47 88888.00 2012-10-10 18:03:40.250 284 12728.00 31.05 54802.55 88888.00 2012-10-10 18:03:40.375 284 12728.05 31.07 54802.60 88888.00 2012-10-10 18:03:40.500 284 12728.02 31.07 54802.65 88888.00 2012-10-10 18:03:40.625 284 12728.02 31.07 54802.68 88888.00 2012-10-10 18:03:40.750 284 12728.00 31.10 54802.70 88888.00 2012-10-10 18:03:40.875 284 12727.98 31.10 54802.70 88888.00 2012-10-10 18:03:41.000 284 12727.95 31.12 54802.72 88888.00 2012-10-10 18:03:41.125 284 12727.95 31.12 54802.75 88888.00 2012-10-10 18:03:41.250 284 12727.92 31.12 54802.75 88888.00 2012-10-10 18:03:41.375 284 12727.92 31.12 54802.72 88888.00 2012-10-10 18:03:41.500 284 12727.90 31.12 54802.72 88888.00 2012-10-10 18:03:41.625 284 12727.95 31.15 54802.75 88888.00 2012-10-10 18:03:41.750 284 12728.00 31.18 54802.75 88888.00 2012-10-10 18:03:41.875 284 12728.00 31.18 54802.72 88888.00 2012-10-10 18:03:42.000 284 12727.98 31.15 54802.72 88888.00 2012-10-10 18:03:42.125 284 12727.92 31.20 54802.75 88888.00 2012-10-10 18:03:42.250 284 12727.90 31.18 54802.65 88888.00 2012-10-10 18:03:42.375 284 12727.98 31.23 54802.60 88888.00 2012-10-10 18:03:42.500 284 12727.98 31.25 54802.55 88888.00 2012-10-10 18:03:42.625 284 12727.98 31.25 54802.47 88888.00 2012-10-10 18:03:42.750 284 12728.02 31.27 54802.47 88888.00 2012-10-10 18:03:42.875 284 12728.05 31.30 54802.45 88888.00 2012-10-10 18:03:43.000 284 12728.08 31.30 54802.45 88888.00 2012-10-10 18:03:43.125 284 12728.05 31.32 54802.50 88888.00 2012-10-10 18:03:43.250 284 12728.08 31.35 54802.55 88888.00 2012-10-10 18:03:43.375 284 12728.08 31.35 54802.62 88888.00 2012-10-10 18:03:43.500 284 12728.02 31.32 54802.70 88888.00 2012-10-10 18:03:43.625 284 12727.98 31.30 54802.68 88888.00 2012-10-10 18:03:43.750 284 12727.95 31.32 54802.68 88888.00 2012-10-10 18:03:43.875 284 12727.95 31.35 54802.68 88888.00 2012-10-10 18:03:44.000 284 12728.05 31.35 54802.70 88888.00 2012-10-10 18:03:44.125 284 12728.08 31.38 54802.70 88888.00 2012-10-10 18:03:44.250 284 12728.02 31.38 54802.70 88888.00 2012-10-10 18:03:44.375 284 12728.05 31.40 54802.72 88888.00 2012-10-10 18:03:44.500 284 12728.10 31.40 54802.70 88888.00 2012-10-10 18:03:44.625 284 12728.15 31.40 54802.70 88888.00 2012-10-10 18:03:44.750 284 12728.12 31.40 54802.68 88888.00 2012-10-10 18:03:44.875 284 12728.17 31.40 54802.70 88888.00 2012-10-10 18:03:45.000 284 12728.12 31.40 54802.70 88888.00 2012-10-10 18:03:45.125 284 12728.12 31.43 54802.70 88888.00 2012-10-10 18:03:45.250 284 12728.15 31.43 54802.62 88888.00 2012-10-10 18:03:45.375 284 12728.15 31.43 54802.55 88888.00 2012-10-10 18:03:45.500 284 12728.12 31.45 54802.47 88888.00 2012-10-10 18:03:45.625 284 12728.20 31.45 54802.45 88888.00 2012-10-10 18:03:45.750 284 12728.27 31.48 54802.45 88888.00 2012-10-10 18:03:45.875 284 12728.30 31.45 54802.43 88888.00 2012-10-10 18:03:46.000 284 12728.33 31.45 54802.43 88888.00 2012-10-10 18:03:46.125 284 12728.35 31.48 54802.43 88888.00 2012-10-10 18:03:46.250 284 12728.27 31.50 54802.47 88888.00 2012-10-10 18:03:46.375 284 12728.30 31.48 54802.55 88888.00 2012-10-10 18:03:46.500 284 12728.27 31.48 54802.60 88888.00 2012-10-10 18:03:46.625 284 12728.27 31.48 54802.60 88888.00 2012-10-10 18:03:46.750 284 12728.27 31.48 54802.62 88888.00 2012-10-10 18:03:46.875 284 12728.27 31.48 54802.62 88888.00 2012-10-10 18:03:47.000 284 12728.25 31.45 54802.65 88888.00 2012-10-10 18:03:47.125 284 12728.33 31.48 54802.68 88888.00 2012-10-10 18:03:47.250 284 12728.25 31.48 54802.65 88888.00 2012-10-10 18:03:47.375 284 12728.20 31.45 54802.62 88888.00 2012-10-10 18:03:47.500 284 12728.25 31.50 54802.68 88888.00 2012-10-10 18:03:47.625 284 12728.38 31.50 54802.68 88888.00 2012-10-10 18:03:47.750 284 12728.42 31.48 54802.68 88888.00 2012-10-10 18:03:47.875 284 12728.42 31.48 54802.68 88888.00 2012-10-10 18:03:48.000 284 12728.40 31.48 54802.68 88888.00 2012-10-10 18:03:48.125 284 12728.40 31.45 54802.62 88888.00 2012-10-10 18:03:48.250 284 12728.45 31.40 54802.60 88888.00 2012-10-10 18:03:48.375 284 12728.52 31.40 54802.50 88888.00 2012-10-10 18:03:48.500 284 12728.52 31.43 54802.43 88888.00 2012-10-10 18:03:48.625 284 12728.60 31.45 54802.40 88888.00 2012-10-10 18:03:48.750 284 12728.62 31.45 54802.38 88888.00 2012-10-10 18:03:48.875 284 12728.60 31.43 54802.38 88888.00 2012-10-10 18:03:49.000 284 12728.62 31.43 54802.38 88888.00 2012-10-10 18:03:49.125 284 12728.60 31.43 54802.40 88888.00 2012-10-10 18:03:49.250 284 12728.55 31.45 54802.45 88888.00 2012-10-10 18:03:49.375 284 12728.58 31.45 54802.53 88888.00 2012-10-10 18:03:49.500 284 12728.62 31.40 54802.57 88888.00 2012-10-10 18:03:49.625 284 12728.62 31.40 54802.57 88888.00 2012-10-10 18:03:49.750 284 12728.58 31.38 54802.57 88888.00 2012-10-10 18:03:49.875 284 12728.58 31.43 54802.60 88888.00 2012-10-10 18:03:50.000 284 12728.58 31.40 54802.60 88888.00 2012-10-10 18:03:50.125 284 12728.58 31.38 54802.60 88888.00 2012-10-10 18:03:50.250 284 12728.62 31.38 54802.57 88888.00 2012-10-10 18:03:50.375 284 12728.67 31.38 54802.57 88888.00 2012-10-10 18:03:50.500 284 12728.73 31.38 54802.57 88888.00 2012-10-10 18:03:50.625 284 12728.77 31.38 54802.62 88888.00 2012-10-10 18:03:50.750 284 12728.77 31.32 54802.57 88888.00 2012-10-10 18:03:50.875 284 12728.75 31.30 54802.57 88888.00 2012-10-10 18:03:51.000 284 12728.80 31.32 54802.60 88888.00 2012-10-10 18:03:51.125 284 12728.85 31.32 54802.62 88888.00 2012-10-10 18:03:51.250 284 12728.83 31.30 54802.57 88888.00 2012-10-10 18:03:51.375 284 12728.77 31.27 54802.43 88888.00 2012-10-10 18:03:51.500 284 12728.77 31.27 54802.38 88888.00 2012-10-10 18:03:51.625 284 12728.77 31.30 54802.38 88888.00 2012-10-10 18:03:51.750 284 12728.83 31.32 54802.35 88888.00 2012-10-10 18:03:51.875 284 12728.88 31.27 54802.35 88888.00 2012-10-10 18:03:52.000 284 12728.80 31.27 54802.35 88888.00 2012-10-10 18:03:52.125 284 12728.80 31.27 54802.35 88888.00 2012-10-10 18:03:52.250 284 12728.77 31.25 54802.43 88888.00 2012-10-10 18:03:52.375 284 12728.80 31.25 54802.50 88888.00 2012-10-10 18:03:52.500 284 12728.77 31.23 54802.57 88888.00 2012-10-10 18:03:52.625 284 12728.83 31.20 54802.55 88888.00 2012-10-10 18:03:52.750 284 12728.88 31.15 54802.53 88888.00 2012-10-10 18:03:52.875 284 12728.92 31.15 54802.53 88888.00 2012-10-10 18:03:53.000 284 12728.92 31.10 54802.55 88888.00 2012-10-10 18:03:53.125 284 12728.92 31.10 54802.55 88888.00 2012-10-10 18:03:53.250 284 12728.90 31.10 54802.55 88888.00 2012-10-10 18:03:53.375 284 12728.83 31.10 54802.57 88888.00 2012-10-10 18:03:53.500 284 12728.80 31.07 54802.57 88888.00 2012-10-10 18:03:53.625 284 12728.83 31.07 54802.55 88888.00 2012-10-10 18:03:53.750 284 12728.85 31.07 54802.57 88888.00 2012-10-10 18:03:53.875 284 12728.88 31.05 54802.55 88888.00 2012-10-10 18:03:54.000 284 12728.92 31.05 54802.55 88888.00 2012-10-10 18:03:54.125 284 12728.90 31.00 54802.53 88888.00 2012-10-10 18:03:54.250 284 12728.88 31.00 54802.47 88888.00 2012-10-10 18:03:54.375 284 12728.98 30.98 54802.45 88888.00 2012-10-10 18:03:54.500 284 12728.98 31.00 54802.40 88888.00 2012-10-10 18:03:54.625 284 12728.95 31.00 54802.38 88888.00 2012-10-10 18:03:54.750 284 12728.92 30.98 54802.38 88888.00 2012-10-10 18:03:54.875 284 12728.95 30.98 54802.35 88888.00 2012-10-10 18:03:55.000 284 12728.95 30.98 54802.35 88888.00 2012-10-10 18:03:55.125 284 12728.95 30.95 54802.35 88888.00 2012-10-10 18:03:55.250 284 12728.92 30.93 54802.43 88888.00 2012-10-10 18:03:55.375 284 12728.95 30.93 54802.50 88888.00 2012-10-10 18:03:55.500 284 12728.90 30.88 54802.55 88888.00 2012-10-10 18:03:55.625 284 12728.85 30.85 54802.55 88888.00 2012-10-10 18:03:55.750 284 12728.83 30.88 54802.57 88888.00 2012-10-10 18:03:55.875 284 12728.80 30.88 54802.60 88888.00 2012-10-10 18:03:56.000 284 12728.77 30.88 54802.57 88888.00 2012-10-10 18:03:56.125 284 12728.77 30.85 54802.60 88888.00 2012-10-10 18:03:56.250 284 12728.77 30.80 54802.60 88888.00 2012-10-10 18:03:56.375 284 12728.80 30.85 54802.62 88888.00 2012-10-10 18:03:56.500 284 12728.75 30.85 54802.60 88888.00 2012-10-10 18:03:56.625 284 12728.70 30.82 54802.60 88888.00 2012-10-10 18:03:56.750 284 12728.70 30.82 54802.60 88888.00 2012-10-10 18:03:56.875 284 12728.70 30.80 54802.60 88888.00 2012-10-10 18:03:57.000 284 12728.70 30.82 54802.60 88888.00 2012-10-10 18:03:57.125 284 12728.73 30.77 54802.60 88888.00 2012-10-10 18:03:57.250 284 12728.70 30.75 54802.50 88888.00 2012-10-10 18:03:57.375 284 12728.70 30.73 54802.43 88888.00 2012-10-10 18:03:57.500 284 12728.67 30.75 54802.43 88888.00 2012-10-10 18:03:57.625 284 12728.67 30.77 54802.38 88888.00 2012-10-10 18:03:57.750 284 12728.62 30.77 54802.40 88888.00 2012-10-10 18:03:57.875 284 12728.60 30.75 54802.40 88888.00 2012-10-10 18:03:58.000 284 12728.65 30.73 54802.38 88888.00 2012-10-10 18:03:58.125 284 12728.62 30.75 54802.40 88888.00 2012-10-10 18:03:58.250 284 12728.52 30.73 54802.47 88888.00 2012-10-10 18:03:58.375 284 12728.40 30.70 54802.50 88888.00 2012-10-10 18:03:58.500 284 12728.33 30.68 54802.55 88888.00 2012-10-10 18:03:58.625 284 12728.27 30.70 54802.60 88888.00 2012-10-10 18:03:58.750 284 12728.25 30.70 54802.62 88888.00 2012-10-10 18:03:58.875 284 12728.17 30.65 54802.65 88888.00 2012-10-10 18:03:59.000 284 12728.17 30.65 54802.68 88888.00 2012-10-10 18:03:59.125 284 12728.15 30.68 54802.68 88888.00 2012-10-10 18:03:59.250 284 12728.08 30.65 54802.68 88888.00 2012-10-10 18:03:59.375 284 12728.10 30.68 54802.70 88888.00 2012-10-10 18:03:59.500 284 12728.00 30.70 54802.72 88888.00 2012-10-10 18:03:59.625 284 12727.92 30.68 54802.70 88888.00 2012-10-10 18:03:59.750 284 12727.88 30.68 54802.72 88888.00 2012-10-10 18:03:59.875 284 12727.88 30.70 54802.70 88888.00 2012-10-10 18:04:00.000 284 12727.90 30.70 54802.72 88888.00 2012-10-10 18:04:00.125 284 12727.85 30.70 54802.72 88888.00 2012-10-10 18:04:00.250 284 12727.80 30.65 54802.62 88888.00 2012-10-10 18:04:00.375 284 12727.75 30.70 54802.57 88888.00 2012-10-10 18:04:00.500 284 12727.70 30.73 54802.53 88888.00 2012-10-10 18:04:00.625 284 12727.62 30.75 54802.47 88888.00 2012-10-10 18:04:00.750 284 12727.62 30.75 54802.47 88888.00 2012-10-10 18:04:00.875 284 12727.55 30.75 54802.47 88888.00 2012-10-10 18:04:01.000 284 12727.50 30.77 54802.45 88888.00 2012-10-10 18:04:01.125 284 12727.55 30.77 54802.50 88888.00 2012-10-10 18:04:01.250 284 12727.52 30.77 54802.55 88888.00 2012-10-10 18:04:01.375 284 12727.50 30.73 54802.55 88888.00 2012-10-10 18:04:01.500 284 12727.50 30.73 54802.65 88888.00 2012-10-10 18:04:01.625 284 12727.45 30.73 54802.72 88888.00 2012-10-10 18:04:01.750 284 12727.35 30.70 54802.75 88888.00 2012-10-10 18:04:01.875 284 12727.33 30.73 54802.78 88888.00 2012-10-10 18:04:02.000 284 12727.33 30.70 54802.75 88888.00 2012-10-10 18:04:02.125 284 12727.30 30.70 54802.78 88888.00 2012-10-10 18:04:02.250 284 12727.25 30.73 54802.80 88888.00 2012-10-10 18:04:02.375 284 12727.23 30.77 54802.85 88888.00 2012-10-10 18:04:02.500 284 12727.23 30.77 54802.85 88888.00 2012-10-10 18:04:02.625 284 12727.17 30.73 54802.80 88888.00 2012-10-10 18:04:02.750 284 12727.15 30.75 54802.82 88888.00 2012-10-10 18:04:02.875 284 12727.10 30.77 54802.80 88888.00 2012-10-10 18:04:03.000 284 12727.08 30.80 54802.80 88888.00 2012-10-10 18:04:03.125 284 12727.08 30.80 54802.78 88888.00 2012-10-10 18:04:03.250 284 12727.08 30.80 54802.72 88888.00 2012-10-10 18:04:03.375 284 12727.12 30.88 54802.70 88888.00 2012-10-10 18:04:03.500 284 12727.10 30.88 54802.62 88888.00 2012-10-10 18:04:03.625 284 12727.12 30.90 54802.57 88888.00 2012-10-10 18:04:03.750 284 12727.12 30.93 54802.57 88888.00 2012-10-10 18:04:03.875 284 12727.05 30.93 54802.60 88888.00 2012-10-10 18:04:04.000 284 12727.02 30.95 54802.57 88888.00 2012-10-10 18:04:04.125 284 12726.95 30.98 54802.60 88888.00 2012-10-10 18:04:04.250 284 12726.88 31.00 54802.70 88888.00 2012-10-10 18:04:04.375 284 12726.85 31.02 54802.78 88888.00 2012-10-10 18:04:04.500 284 12726.70 31.05 54802.80 88888.00 2012-10-10 18:04:04.625 284 12726.67 31.07 54802.82 88888.00 2012-10-10 18:04:04.750 284 12726.75 31.10 54802.82 88888.00 2012-10-10 18:04:04.875 284 12726.75 31.12 54802.85 88888.00 2012-10-10 18:04:05.000 284 12726.73 31.12 54802.85 88888.00 2012-10-10 18:04:05.125 284 12726.65 31.18 54802.88 88888.00 2012-10-10 18:04:05.250 284 12726.62 31.20 54802.88 88888.00 2012-10-10 18:04:05.375 284 12726.58 31.20 54802.88 88888.00 2012-10-10 18:04:05.500 284 12726.48 31.23 54802.88 88888.00 2012-10-10 18:04:05.625 284 12726.45 31.25 54802.88 88888.00 2012-10-10 18:04:05.750 284 12726.48 31.27 54802.90 88888.00 2012-10-10 18:04:05.875 284 12726.48 31.30 54802.90 88888.00 2012-10-10 18:04:06.000 284 12726.42 31.35 54802.88 88888.00 2012-10-10 18:04:06.125 284 12726.42 31.35 54802.93 88888.00 2012-10-10 18:04:06.250 284 12726.45 31.35 54802.82 88888.00 2012-10-10 18:04:06.375 284 12726.52 31.45 54802.80 88888.00 2012-10-10 18:04:06.500 284 12726.52 31.48 54802.72 88888.00 2012-10-10 18:04:06.625 284 12726.45 31.52 54802.70 88888.00 2012-10-10 18:04:06.750 284 12726.38 31.55 54802.70 88888.00 2012-10-10 18:04:06.875 284 12726.35 31.57 54802.68 88888.00 2012-10-10 18:04:07.000 284 12726.38 31.62 54802.65 88888.00 2012-10-10 18:04:07.125 284 12726.38 31.68 54802.68 88888.00 2012-10-10 18:04:07.250 284 12726.30 31.70 54802.75 88888.00 2012-10-10 18:04:07.375 284 12726.27 31.73 54802.80 88888.00 2012-10-10 18:04:07.500 284 12726.20 31.73 54802.85 88888.00 2012-10-10 18:04:07.625 284 12726.20 31.75 54802.88 88888.00 2012-10-10 18:04:07.750 284 12726.17 31.75 54802.93 88888.00 2012-10-10 18:04:07.875 284 12726.15 31.80 54802.93 88888.00 2012-10-10 18:04:08.000 284 12726.15 31.85 54802.90 88888.00 2012-10-10 18:04:08.125 284 12726.12 31.88 54802.90 88888.00 2012-10-10 18:04:08.250 284 12726.08 31.93 54802.90 88888.00 2012-10-10 18:04:08.375 284 12726.10 31.93 54802.88 88888.00 2012-10-10 18:04:08.500 284 12726.10 31.98 54802.90 88888.00 2012-10-10 18:04:08.625 284 12726.10 32.02 54802.93 88888.00 2012-10-10 18:04:08.750 284 12726.08 32.08 54802.93 88888.00 2012-10-10 18:04:08.875 284 12726.10 32.10 54802.93 88888.00 2012-10-10 18:04:09.000 284 12726.08 32.12 54802.88 88888.00 2012-10-10 18:04:09.125 284 12726.02 32.12 54802.90 88888.00 2012-10-10 18:04:09.250 284 12725.98 32.17 54802.85 88888.00 2012-10-10 18:04:09.375 284 12725.98 32.23 54802.82 88888.00 2012-10-10 18:04:09.500 284 12725.98 32.25 54802.75 88888.00 2012-10-10 18:04:09.625 284 12725.98 32.27 54802.70 88888.00 2012-10-10 18:04:09.750 284 12725.98 32.30 54802.70 88888.00 2012-10-10 18:04:09.875 284 12725.95 32.33 54802.70 88888.00 2012-10-10 18:04:10.000 284 12725.98 32.35 54802.70 88888.00 2012-10-10 18:04:10.125 284 12725.95 32.38 54802.70 88888.00 2012-10-10 18:04:10.250 284 12725.85 32.38 54802.75 88888.00 2012-10-10 18:04:10.375 284 12725.85 32.42 54802.80 88888.00 2012-10-10 18:04:10.500 284 12725.77 32.42 54802.82 88888.00 2012-10-10 18:04:10.625 284 12725.75 32.45 54802.90 88888.00 2012-10-10 18:04:10.750 284 12725.77 32.48 54802.90 88888.00 2012-10-10 18:04:10.875 284 12725.77 32.50 54802.90 88888.00 2012-10-10 18:04:11.000 284 12725.73 32.55 54802.90 88888.00 2012-10-10 18:04:11.125 284 12725.73 32.58 54802.93 88888.00 2012-10-10 18:04:11.250 284 12725.67 32.58 54802.93 88888.00 2012-10-10 18:04:11.375 284 12725.62 32.60 54802.93 88888.00 2012-10-10 18:04:11.500 284 12725.60 32.62 54802.95 88888.00 2012-10-10 18:04:11.625 284 12725.62 32.65 54802.93 88888.00 2012-10-10 18:04:11.750 284 12725.65 32.65 54802.93 88888.00 2012-10-10 18:04:11.875 284 12725.65 32.65 54802.93 88888.00 2012-10-10 18:04:12.000 284 12725.62 32.67 54802.90 88888.00 2012-10-10 18:04:12.125 284 12725.60 32.67 54802.93 88888.00 2012-10-10 18:04:12.250 284 12725.58 32.67 54802.85 88888.00 2012-10-10 18:04:12.375 284 12725.65 32.73 54802.78 88888.00 2012-10-10 18:04:12.500 284 12725.67 32.73 54802.75 88888.00 2012-10-10 18:04:12.625 284 12725.65 32.73 54802.70 88888.00 2012-10-10 18:04:12.750 284 12725.62 32.75 54802.65 88888.00 2012-10-10 18:04:12.875 284 12725.62 32.77 54802.65 88888.00 2012-10-10 18:04:13.000 284 12725.67 32.77 54802.65 88888.00 2012-10-10 18:04:13.125 284 12725.70 32.77 54802.68 88888.00 2012-10-10 18:04:13.250 284 12725.65 32.77 54802.70 88888.00 2012-10-10 18:04:13.375 284 12725.60 32.75 54802.78 88888.00 2012-10-10 18:04:13.500 284 12725.60 32.73 54802.82 88888.00 2012-10-10 18:04:13.625 284 12725.65 32.75 54802.85 88888.00 2012-10-10 18:04:13.750 284 12725.65 32.75 54802.88 88888.00 2012-10-10 18:04:13.875 284 12725.60 32.77 54802.90 88888.00 2012-10-10 18:04:14.000 284 12725.65 32.77 54802.85 88888.00 2012-10-10 18:04:14.125 284 12725.65 32.75 54802.85 88888.00 2012-10-10 18:04:14.250 284 12725.60 32.75 54802.88 88888.00 2012-10-10 18:04:14.375 284 12725.58 32.75 54802.82 88888.00 2012-10-10 18:04:14.500 284 12725.60 32.77 54802.82 88888.00 2012-10-10 18:04:14.625 284 12725.60 32.77 54802.82 88888.00 2012-10-10 18:04:14.750 284 12725.58 32.77 54802.82 88888.00 2012-10-10 18:04:14.875 284 12725.58 32.80 54802.85 88888.00 2012-10-10 18:04:15.000 284 12725.60 32.77 54802.85 88888.00 2012-10-10 18:04:15.125 284 12725.60 32.77 54802.85 88888.00 2012-10-10 18:04:15.250 284 12725.58 32.75 54802.78 88888.00 2012-10-10 18:04:15.375 284 12725.62 32.77 54802.75 88888.00 2012-10-10 18:04:15.500 284 12725.62 32.77 54802.65 88888.00 2012-10-10 18:04:15.625 284 12725.62 32.77 54802.62 88888.00 2012-10-10 18:04:15.750 284 12725.70 32.75 54802.62 88888.00 2012-10-10 18:04:15.875 284 12725.73 32.77 54802.62 88888.00 2012-10-10 18:04:16.000 284 12725.73 32.77 54802.60 88888.00 2012-10-10 18:04:16.125 284 12725.73 32.75 54802.60 88888.00 2012-10-10 18:04:16.250 284 12725.65 32.73 54802.65 88888.00 2012-10-10 18:04:16.375 284 12725.65 32.75 54802.75 88888.00 2012-10-10 18:04:16.500 284 12725.58 32.75 54802.80 88888.00 2012-10-10 18:04:16.625 284 12725.52 32.70 54802.80 88888.00 2012-10-10 18:04:16.750 284 12725.50 32.67 54802.82 88888.00 2012-10-10 18:04:16.875 284 12725.50 32.67 54802.82 88888.00 2012-10-10 18:04:17.000 284 12725.52 32.67 54802.82 88888.00 2012-10-10 18:04:17.125 284 12725.55 32.67 54802.85 88888.00 2012-10-10 18:04:17.250 284 12725.50 32.65 54802.82 88888.00 2012-10-10 18:04:17.375 284 12725.50 32.62 54802.80 88888.00 2012-10-10 18:04:17.500 284 12725.50 32.62 54802.82 88888.00 2012-10-10 18:04:17.625 284 12725.55 32.65 54802.85 88888.00 2012-10-10 18:04:17.750 284 12725.58 32.65 54802.82 88888.00 2012-10-10 18:04:17.875 284 12725.55 32.62 54802.80 88888.00 2012-10-10 18:04:18.000 284 12725.50 32.58 54802.80 88888.00 2012-10-10 18:04:18.125 284 12725.52 32.58 54802.80 88888.00 2012-10-10 18:04:18.250 284 12725.52 32.52 54802.75 88888.00 2012-10-10 18:04:18.375 284 12725.55 32.55 54802.65 88888.00 2012-10-10 18:04:18.500 284 12725.58 32.55 54802.60 88888.00 2012-10-10 18:04:18.625 284 12725.62 32.55 54802.55 88888.00 2012-10-10 18:04:18.750 284 12725.60 32.58 54802.55 88888.00 2012-10-10 18:04:18.875 284 12725.58 32.55 54802.55 88888.00 2012-10-10 18:04:19.000 284 12725.60 32.52 54802.55 88888.00 2012-10-10 18:04:19.125 284 12725.62 32.52 54802.53 88888.00 2012-10-10 18:04:19.250 284 12725.58 32.50 54802.60 88888.00 2012-10-10 18:04:19.375 284 12725.60 32.52 54802.68 88888.00 2012-10-10 18:04:19.500 284 12725.58 32.48 54802.72 88888.00 2012-10-10 18:04:19.625 284 12725.60 32.45 54802.75 88888.00 2012-10-10 18:04:19.750 284 12725.62 32.45 54802.75 88888.00 2012-10-10 18:04:19.875 284 12725.65 32.45 54802.75 88888.00 2012-10-10 18:04:20.000 284 12725.65 32.48 54802.78 88888.00 2012-10-10 18:04:20.125 284 12725.60 32.48 54802.78 88888.00 2012-10-10 18:04:20.250 284 12725.58 32.45 54802.78 88888.00 2012-10-10 18:04:20.375 284 12725.58 32.45 54802.78 88888.00 2012-10-10 18:04:20.500 284 12725.58 32.45 54802.78 88888.00 2012-10-10 18:04:20.625 284 12725.62 32.48 54802.75 88888.00 2012-10-10 18:04:20.750 284 12725.65 32.45 54802.75 88888.00 2012-10-10 18:04:20.875 284 12725.70 32.45 54802.72 88888.00 2012-10-10 18:04:21.000 284 12725.73 32.42 54802.72 88888.00 2012-10-10 18:04:21.125 284 12725.65 32.42 54802.72 88888.00 2012-10-10 18:04:21.250 284 12725.70 32.38 54802.65 88888.00 2012-10-10 18:04:21.375 284 12725.88 32.40 54802.57 88888.00 2012-10-10 18:04:21.500 284 12725.92 32.40 54802.55 88888.00 2012-10-10 18:04:21.625 284 12725.85 32.40 54802.55 88888.00 2012-10-10 18:04:21.750 284 12725.77 32.38 54802.50 88888.00 2012-10-10 18:04:21.875 284 12725.85 32.35 54802.47 88888.00 2012-10-10 18:04:22.000 284 12725.88 32.35 54802.45 88888.00 2012-10-10 18:04:22.125 284 12725.83 32.35 54802.47 88888.00 2012-10-10 18:04:22.250 284 12725.77 32.35 54802.55 88888.00 2012-10-10 18:04:22.375 284 12725.85 32.40 54802.68 88888.00 2012-10-10 18:04:22.500 284 12725.85 32.33 54802.70 88888.00 2012-10-10 18:04:22.625 284 12725.80 32.27 54802.68 88888.00 2012-10-10 18:04:22.750 284 12725.77 32.27 54802.70 88888.00 2012-10-10 18:04:22.875 284 12725.75 32.33 54802.72 88888.00 2012-10-10 18:04:23.000 284 12725.83 32.30 54802.72 88888.00 2012-10-10 18:04:23.125 284 12725.85 32.27 54802.70 88888.00 2012-10-10 18:04:23.250 284 12725.90 32.30 54802.72 88888.00 2012-10-10 18:04:23.375 284 12725.95 32.33 54802.70 88888.00 2012-10-10 18:04:23.500 284 12725.90 32.33 54802.70 88888.00 2012-10-10 18:04:23.625 284 12725.88 32.30 54802.70 88888.00 2012-10-10 18:04:23.750 284 12725.95 32.33 54802.70 88888.00 2012-10-10 18:04:23.875 284 12725.95 32.35 54802.70 88888.00 2012-10-10 18:04:24.000 284 12726.00 32.35 54802.70 88888.00 2012-10-10 18:04:24.125 284 12725.98 32.38 54802.68 88888.00 2012-10-10 18:04:24.250 284 12725.98 32.33 54802.62 88888.00 2012-10-10 18:04:24.375 284 12726.00 32.38 54802.57 88888.00 2012-10-10 18:04:24.500 284 12726.05 32.40 54802.50 88888.00 2012-10-10 18:04:24.625 284 12726.12 32.40 54802.45 88888.00 2012-10-10 18:04:24.750 284 12726.08 32.42 54802.43 88888.00 2012-10-10 18:04:24.875 284 12726.08 32.40 54802.40 88888.00 2012-10-10 18:04:25.000 284 12726.10 32.38 54802.40 88888.00 2012-10-10 18:04:25.125 284 12726.15 32.38 54802.40 88888.00 2012-10-10 18:04:25.250 284 12726.10 32.38 54802.47 88888.00 2012-10-10 18:04:25.375 284 12726.10 32.38 54802.55 88888.00 2012-10-10 18:04:25.500 284 12726.02 32.38 54802.62 88888.00 2012-10-10 18:04:25.625 284 12725.95 32.35 54802.65 88888.00 2012-10-10 18:04:25.750 284 12725.98 32.33 54802.65 88888.00 2012-10-10 18:04:25.875 284 12726.00 32.35 54802.65 88888.00 2012-10-10 18:04:26.000 284 12726.02 32.33 54802.65 88888.00 2012-10-10 18:04:26.125 284 12726.08 32.38 54802.65 88888.00 2012-10-10 18:04:26.250 284 12726.10 32.38 54802.68 88888.00 2012-10-10 18:04:26.375 284 12726.15 32.40 54802.65 88888.00 2012-10-10 18:04:26.500 284 12726.15 32.40 54802.60 88888.00 2012-10-10 18:04:26.625 284 12726.17 32.42 54802.60 88888.00 2012-10-10 18:04:26.750 284 12726.17 32.40 54802.62 88888.00 2012-10-10 18:04:26.875 284 12726.15 32.40 54802.60 88888.00 2012-10-10 18:04:27.000 284 12726.12 32.42 54802.57 88888.00 2012-10-10 18:04:27.125 284 12726.17 32.48 54802.57 88888.00 2012-10-10 18:04:27.250 284 12726.20 32.42 54802.53 88888.00 2012-10-10 18:04:27.375 284 12726.25 32.45 54802.45 88888.00 2012-10-10 18:04:27.500 284 12726.25 32.48 54802.40 88888.00 2012-10-10 18:04:27.625 284 12726.23 32.52 54802.38 88888.00 2012-10-10 18:04:27.750 284 12726.27 32.48 54802.35 88888.00 2012-10-10 18:04:27.875 284 12726.30 32.50 54802.35 88888.00 2012-10-10 18:04:28.000 284 12726.27 32.50 54802.35 88888.00 2012-10-10 18:04:28.125 284 12726.27 32.52 54802.35 88888.00 2012-10-10 18:04:28.250 284 12726.35 32.52 54802.40 88888.00 2012-10-10 18:04:28.375 284 12726.42 32.50 54802.43 88888.00 2012-10-10 18:04:28.500 284 12726.40 32.52 54802.47 88888.00 2012-10-10 18:04:28.625 284 12726.38 32.50 54802.53 88888.00 2012-10-10 18:04:28.750 284 12726.33 32.50 54802.50 88888.00 2012-10-10 18:04:28.875 284 12726.35 32.52 54802.55 88888.00 2012-10-10 18:04:29.000 284 12726.40 32.52 54802.53 88888.00 2012-10-10 18:04:29.125 284 12726.38 32.52 54802.53 88888.00 2012-10-10 18:04:29.250 284 12726.30 32.52 54802.55 88888.00 2012-10-10 18:04:29.375 284 12726.33 32.55 54802.57 88888.00 2012-10-10 18:04:29.500 284 12726.35 32.55 54802.57 88888.00 2012-10-10 18:04:29.625 284 12726.33 32.55 54802.55 88888.00 2012-10-10 18:04:29.750 284 12726.30 32.58 54802.55 88888.00 2012-10-10 18:04:29.875 284 12726.27 32.60 54802.53 88888.00 2012-10-10 18:04:30.000 284 12726.35 32.60 54802.55 88888.00 2012-10-10 18:04:30.125 284 12726.35 32.60 54802.55 88888.00 2012-10-10 18:04:30.250 284 12726.30 32.55 54802.47 88888.00 2012-10-10 18:04:30.375 284 12726.38 32.60 54802.40 88888.00 2012-10-10 18:04:30.500 284 12726.50 32.62 54802.38 88888.00 2012-10-10 18:04:30.625 284 12726.52 32.62 54802.38 88888.00 2012-10-10 18:04:30.750 284 12726.50 32.67 54802.35 88888.00 2012-10-10 18:04:30.875 284 12726.48 32.67 54802.32 88888.00 2012-10-10 18:04:31.000 284 12726.42 32.70 54802.35 88888.00 2012-10-10 18:04:31.125 284 12726.42 32.70 54802.35 88888.00 2012-10-10 18:04:31.250 284 12726.45 32.70 54802.40 88888.00 2012-10-10 18:04:31.375 284 12726.42 32.67 54802.40 88888.00 2012-10-10 18:04:31.500 284 12726.48 32.67 54802.45 88888.00 2012-10-10 18:04:31.625 284 12726.48 32.70 54802.50 88888.00 2012-10-10 18:04:31.750 284 12726.48 32.73 54802.53 88888.00 2012-10-10 18:04:31.875 284 12726.45 32.73 54802.53 88888.00 2012-10-10 18:04:32.000 284 12726.42 32.77 54802.53 88888.00 2012-10-10 18:04:32.125 284 12726.48 32.77 54802.53 88888.00 2012-10-10 18:04:32.250 284 12726.45 32.77 54802.53 88888.00 2012-10-10 18:04:32.375 284 12726.50 32.77 54802.53 88888.00 2012-10-10 18:04:32.500 284 12726.50 32.77 54802.50 88888.00 2012-10-10 18:04:32.625 284 12726.48 32.77 54802.50 88888.00 2012-10-10 18:04:32.750 284 12726.45 32.77 54802.50 88888.00 2012-10-10 18:04:32.875 284 12726.42 32.80 54802.53 88888.00 2012-10-10 18:04:33.000 284 12726.48 32.77 54802.53 88888.00 2012-10-10 18:04:33.125 284 12726.42 32.77 54802.47 88888.00 2012-10-10 18:04:33.250 284 12726.48 32.80 54802.40 88888.00 2012-10-10 18:04:33.375 284 12726.52 32.80 54802.38 88888.00 2012-10-10 18:04:33.500 284 12726.55 32.83 54802.35 88888.00 2012-10-10 18:04:33.625 284 12726.50 32.83 54802.35 88888.00 2012-10-10 18:04:33.750 284 12726.45 32.85 54802.32 88888.00 2012-10-10 18:04:33.875 284 12726.45 32.85 54802.30 88888.00 2012-10-10 18:04:34.000 284 12726.48 32.85 54802.28 88888.00 2012-10-10 18:04:34.125 284 12726.48 32.85 54802.30 88888.00 2012-10-10 18:04:34.250 284 12726.45 32.88 54802.35 88888.00 2012-10-10 18:04:34.375 284 12726.45 32.85 54802.38 88888.00 2012-10-10 18:04:34.500 284 12726.40 32.85 54802.43 88888.00 2012-10-10 18:04:34.625 284 12726.40 32.83 54802.47 88888.00 2012-10-10 18:04:34.750 284 12726.38 32.85 54802.53 88888.00 2012-10-10 18:04:34.875 284 12726.38 32.85 54802.55 88888.00 2012-10-10 18:04:35.000 284 12726.38 32.85 54802.53 88888.00 2012-10-10 18:04:35.125 284 12726.40 32.88 54802.53 88888.00 2012-10-10 18:04:35.250 284 12726.33 32.85 54802.53 88888.00 2012-10-10 18:04:35.375 284 12726.33 32.90 54802.55 88888.00 2012-10-10 18:04:35.500 284 12726.35 32.88 54802.53 88888.00 2012-10-10 18:04:35.625 284 12726.30 32.85 54802.53 88888.00 2012-10-10 18:04:35.750 284 12726.25 32.85 54802.53 88888.00 2012-10-10 18:04:35.875 284 12726.25 32.83 54802.53 88888.00 2012-10-10 18:04:36.000 284 12726.23 32.85 54802.50 88888.00 2012-10-10 18:04:36.125 284 12726.20 32.83 54802.53 88888.00 2012-10-10 18:04:36.250 284 12726.15 32.80 54802.47 88888.00 2012-10-10 18:04:36.375 284 12726.23 32.85 54802.45 88888.00 2012-10-10 18:04:36.500 284 12726.25 32.85 54802.40 88888.00 2012-10-10 18:04:36.625 284 12726.23 32.85 54802.38 88888.00 2012-10-10 18:04:36.750 284 12726.27 32.83 54802.35 88888.00 2012-10-10 18:04:36.875 284 12726.30 32.85 54802.32 88888.00 2012-10-10 18:04:37.000 284 12726.23 32.85 54802.32 88888.00 2012-10-10 18:04:37.125 284 12726.20 32.83 54802.38 88888.00 2012-10-10 18:04:37.250 284 12726.20 32.83 54802.43 88888.00 2012-10-10 18:04:37.375 284 12726.20 32.80 54802.45 88888.00 2012-10-10 18:04:37.500 284 12726.20 32.80 54802.53 88888.00 2012-10-10 18:04:37.625 284 12726.20 32.77 54802.55 88888.00 2012-10-10 18:04:37.750 284 12726.15 32.80 54802.57 88888.00 2012-10-10 18:04:37.875 284 12726.12 32.80 54802.57 88888.00 2012-10-10 18:04:38.000 284 12726.15 32.75 54802.57 88888.00 2012-10-10 18:04:38.125 284 12726.12 32.75 54802.57 88888.00 2012-10-10 18:04:38.250 284 12726.02 32.75 54802.60 88888.00 2012-10-10 18:04:38.375 284 12726.02 32.75 54802.60 88888.00 2012-10-10 18:04:38.500 284 12725.98 32.73 54802.60 88888.00 2012-10-10 18:04:38.625 284 12726.02 32.73 54802.60 88888.00 2012-10-10 18:04:38.750 284 12726.02 32.73 54802.60 88888.00 2012-10-10 18:04:38.875 284 12726.02 32.70 54802.62 88888.00 2012-10-10 18:04:39.000 284 12726.00 32.67 54802.62 88888.00 2012-10-10 18:04:39.125 284 12725.98 32.67 54802.60 88888.00 2012-10-10 18:04:39.250 284 12725.98 32.67 54802.57 88888.00 2012-10-10 18:04:39.375 284 12726.00 32.65 54802.53 88888.00 2012-10-10 18:04:39.500 284 12725.95 32.65 54802.45 88888.00 2012-10-10 18:04:39.625 284 12726.02 32.65 54802.40 88888.00 2012-10-10 18:04:39.750 284 12726.10 32.65 54802.40 88888.00 2012-10-10 18:04:39.875 284 12726.05 32.65 54802.43 88888.00 2012-10-10 18:04:40.000 284 12726.05 32.62 54802.43 88888.00 2012-10-10 18:04:40.125 284 12726.02 32.60 54802.43 88888.00 2012-10-10 18:04:40.250 284 12726.05 32.60 54802.50 88888.00 2012-10-10 18:04:40.375 284 12726.02 32.58 54802.55 88888.00 2012-10-10 18:04:40.500 284 12725.95 32.55 54802.57 88888.00 2012-10-10 18:04:40.625 284 12725.88 32.52 54802.62 88888.00 2012-10-10 18:04:40.750 284 12725.95 32.50 54802.65 88888.00 2012-10-10 18:04:40.875 284 12725.92 32.50 54802.68 88888.00 2012-10-10 18:04:41.000 284 12725.92 32.45 54802.68 88888.00 2012-10-10 18:04:41.125 284 12725.88 32.42 54802.68 88888.00 2012-10-10 18:04:41.250 284 12725.77 32.40 54802.72 88888.00 2012-10-10 18:04:41.375 284 12725.73 32.35 54802.70 88888.00 2012-10-10 18:04:41.500 284 12725.80 32.35 54802.68 88888.00 2012-10-10 18:04:41.625 284 12725.85 32.38 54802.70 88888.00 2012-10-10 18:04:41.750 284 12725.88 32.38 54802.75 88888.00 2012-10-10 18:04:41.875 284 12725.83 32.35 54802.75 88888.00 2012-10-10 18:04:42.000 284 12725.77 32.33 54802.75 88888.00 2012-10-10 18:04:42.125 284 12725.73 32.30 54802.75 88888.00 2012-10-10 18:04:42.250 284 12725.70 32.27 54802.70 88888.00 2012-10-10 18:04:42.375 284 12725.73 32.30 54802.65 88888.00 2012-10-10 18:04:42.500 284 12725.70 32.33 54802.60 88888.00 2012-10-10 18:04:42.625 284 12725.62 32.27 54802.55 88888.00 2012-10-10 18:04:42.750 284 12725.60 32.27 54802.55 88888.00 2012-10-10 18:04:42.875 284 12725.58 32.25 54802.53 88888.00 2012-10-10 18:04:43.000 284 12725.55 32.27 54802.50 88888.00 2012-10-10 18:04:43.125 284 12725.58 32.25 54802.53 88888.00 2012-10-10 18:04:43.250 284 12725.50 32.25 54802.60 88888.00 2012-10-10 18:04:43.375 284 12725.48 32.25 54802.68 88888.00 2012-10-10 18:04:43.500 284 12725.48 32.20 54802.70 88888.00 2012-10-10 18:04:43.625 284 12725.45 32.20 54802.72 88888.00 2012-10-10 18:04:43.750 284 12725.50 32.20 54802.78 88888.00 2012-10-10 18:04:43.875 284 12725.55 32.20 54802.78 88888.00 2012-10-10 18:04:44.000 284 12725.52 32.20 54802.80 88888.00 2012-10-10 18:04:44.125 284 12725.52 32.20 54802.80 88888.00 2012-10-10 18:04:44.250 284 12725.45 32.17 54802.80 88888.00 2012-10-10 18:04:44.375 284 12725.30 32.17 54802.78 88888.00 2012-10-10 18:04:44.500 284 12725.27 32.20 54802.80 88888.00 2012-10-10 18:04:44.625 284 12725.38 32.20 54802.80 88888.00 2012-10-10 18:04:44.750 284 12725.40 32.20 54802.80 88888.00 2012-10-10 18:04:44.875 284 12725.42 32.20 54802.80 88888.00 2012-10-10 18:04:45.000 284 12725.40 32.20 54802.80 88888.00 2012-10-10 18:04:45.125 284 12725.40 32.23 54802.82 88888.00 2012-10-10 18:04:45.250 284 12725.40 32.20 54802.78 88888.00 2012-10-10 18:04:45.375 284 12725.42 32.23 54802.72 88888.00 2012-10-10 18:04:45.500 284 12725.45 32.23 54802.68 88888.00 2012-10-10 18:04:45.625 284 12725.40 32.20 54802.65 88888.00 2012-10-10 18:04:45.750 284 12725.30 32.20 54802.62 88888.00 2012-10-10 18:04:45.875 284 12725.25 32.20 54802.60 88888.00 2012-10-10 18:04:46.000 284 12725.25 32.20 54802.62 88888.00 2012-10-10 18:04:46.125 284 12725.25 32.23 54802.65 88888.00 2012-10-10 18:04:46.250 284 12725.20 32.20 54802.72 88888.00 2012-10-10 18:04:46.375 284 12725.23 32.23 54802.78 88888.00 2012-10-10 18:04:46.500 284 12725.12 32.20 54802.85 88888.00 2012-10-10 18:04:46.625 284 12724.98 32.17 54802.90 88888.00 2012-10-10 18:04:46.750 284 12724.95 32.17 54802.90 88888.00 2012-10-10 18:04:46.875 284 12725.02 32.20 54802.93 88888.00 2012-10-10 18:04:47.000 284 12725.02 32.17 54802.90 88888.00 2012-10-10 18:04:47.125 284 12724.98 32.23 54802.93 88888.00 2012-10-10 18:04:47.250 284 12724.95 32.20 54802.93 88888.00 2012-10-10 18:04:47.375 284 12724.90 32.20 54802.90 88888.00 2012-10-10 18:04:47.500 284 12724.85 32.20 54802.93 88888.00 2012-10-10 18:04:47.625 284 12724.83 32.20 54802.90 88888.00 2012-10-10 18:04:47.750 284 12724.83 32.23 54802.93 88888.00 2012-10-10 18:04:47.875 284 12724.77 32.25 54802.93 88888.00 2012-10-10 18:04:48.000 284 12724.80 32.23 54802.93 88888.00 2012-10-10 18:04:48.125 284 12724.80 32.23 54802.93 88888.00 2012-10-10 18:04:48.250 284 12724.77 32.25 54802.85 88888.00 2012-10-10 18:04:48.375 284 12724.80 32.25 54802.82 88888.00 2012-10-10 18:04:48.500 284 12724.77 32.27 54802.78 88888.00 2012-10-10 18:04:48.625 284 12724.70 32.30 54802.72 88888.00 2012-10-10 18:04:48.750 284 12724.67 32.30 54802.75 88888.00 2012-10-10 18:04:48.875 284 12724.67 32.35 54802.75 88888.00 2012-10-10 18:04:49.000 284 12724.73 32.33 54802.70 88888.00 2012-10-10 18:04:49.125 284 12724.67 32.35 54802.70 88888.00 2012-10-10 18:04:49.250 284 12724.65 32.35 54802.75 88888.00 2012-10-10 18:04:49.375 284 12724.65 32.38 54802.85 88888.00 2012-10-10 18:04:49.500 284 12724.60 32.40 54802.93 88888.00 2012-10-10 18:04:49.625 284 12724.52 32.40 54802.95 88888.00 2012-10-10 18:04:49.750 284 12724.50 32.40 54802.97 88888.00 2012-10-10 18:04:49.875 284 12724.55 32.42 54802.95 88888.00 2012-10-10 18:04:50.000 284 12724.55 32.42 54802.97 88888.00 2012-10-10 18:04:50.125 284 12724.45 32.45 54803.00 88888.00 2012-10-10 18:04:50.250 284 12724.35 32.48 54802.97 88888.00 2012-10-10 18:04:50.375 284 12724.33 32.50 54802.97 88888.00 2012-10-10 18:04:50.500 284 12724.27 32.55 54803.00 88888.00 2012-10-10 18:04:50.625 284 12724.25 32.55 54803.00 88888.00 2012-10-10 18:04:50.750 284 12724.25 32.55 54803.00 88888.00 2012-10-10 18:04:50.875 284 12724.30 32.58 54803.03 88888.00 2012-10-10 18:04:51.000 284 12724.25 32.62 54803.03 88888.00 2012-10-10 18:04:51.125 284 12724.17 32.62 54803.03 88888.00 2012-10-10 18:04:51.250 284 12724.17 32.62 54802.93 88888.00 2012-10-10 18:04:51.375 284 12724.20 32.65 54802.85 88888.00 2012-10-10 18:04:51.500 284 12724.20 32.67 54802.82 88888.00 2012-10-10 18:04:51.625 284 12724.25 32.70 54802.78 88888.00 2012-10-10 18:04:51.750 284 12724.30 32.73 54802.78 88888.00 2012-10-10 18:04:51.875 284 12724.23 32.75 54802.80 88888.00 2012-10-10 18:04:52.000 284 12724.15 32.75 54802.78 88888.00 2012-10-10 18:04:52.125 284 12724.08 32.77 54802.80 88888.00 2012-10-10 18:04:52.250 284 12724.00 32.77 54802.88 88888.00 2012-10-10 18:04:52.375 284 12724.05 32.80 54802.97 88888.00 2012-10-10 18:04:52.500 284 12724.05 32.77 54803.03 88888.00 2012-10-10 18:04:52.625 284 12724.02 32.73 54803.03 88888.00 2012-10-10 18:04:52.750 284 12724.00 32.77 54803.05 88888.00 2012-10-10 18:04:52.875 284 12723.95 32.77 54803.07 88888.00 2012-10-10 18:04:53.000 284 12724.00 32.83 54803.07 88888.00 2012-10-10 18:04:53.125 284 12724.02 32.83 54803.10 88888.00 2012-10-10 18:04:53.250 284 12723.98 32.85 54803.10 88888.00 2012-10-10 18:04:53.375 284 12724.00 32.88 54803.10 88888.00 2012-10-10 18:04:53.500 284 12724.05 32.90 54803.10 88888.00 2012-10-10 18:04:53.625 284 12724.05 32.88 54803.12 88888.00 2012-10-10 18:04:53.750 284 12724.00 32.92 54803.12 88888.00 2012-10-10 18:04:53.875 284 12724.05 32.92 54803.12 88888.00 2012-10-10 18:04:54.000 284 12723.98 32.95 54803.10 88888.00 2012-10-10 18:04:54.125 284 12723.95 32.98 54803.10 88888.00 2012-10-10 18:04:54.250 284 12723.98 32.95 54803.03 88888.00 2012-10-10 18:04:54.375 284 12723.92 33.00 54802.93 88888.00 2012-10-10 18:04:54.500 284 12723.98 33.05 54802.88 88888.00 2012-10-10 18:04:54.625 284 12724.00 33.08 54802.88 88888.00 2012-10-10 18:04:54.750 284 12724.00 33.05 54802.85 88888.00 2012-10-10 18:04:54.875 284 12723.98 33.08 54802.85 88888.00 2012-10-10 18:04:55.000 284 12724.02 33.10 54802.85 88888.00 2012-10-10 18:04:55.125 284 12723.98 33.12 54802.88 88888.00 2012-10-10 18:04:55.250 284 12723.92 33.12 54802.93 88888.00 2012-10-10 18:04:55.375 284 12723.92 33.10 54802.97 88888.00 2012-10-10 18:04:55.500 284 12723.95 33.08 54803.00 88888.00 2012-10-10 18:04:55.625 284 12723.98 33.10 54803.10 88888.00 2012-10-10 18:04:55.750 284 12724.00 33.12 54803.07 88888.00 2012-10-10 18:04:55.875 284 12724.02 33.15 54803.05 88888.00 2012-10-10 18:04:56.000 284 12724.02 33.12 54803.07 88888.00 2012-10-10 18:04:56.125 284 12724.02 33.17 54803.10 88888.00 2012-10-10 18:04:56.250 284 12724.02 33.20 54803.12 88888.00 2012-10-10 18:04:56.375 284 12724.05 33.25 54803.12 88888.00 2012-10-10 18:04:56.500 284 12724.05 33.20 54803.10 88888.00 2012-10-10 18:04:56.625 284 12724.10 33.17 54803.07 88888.00 2012-10-10 18:04:56.750 284 12724.05 33.15 54803.10 88888.00 2012-10-10 18:04:56.875 284 12724.02 33.20 54803.10 88888.00 2012-10-10 18:04:57.000 284 12724.02 33.23 54803.10 88888.00 2012-10-10 18:04:57.125 284 12724.02 33.20 54803.07 88888.00 2012-10-10 18:04:57.250 284 12724.02 33.20 54803.03 88888.00 2012-10-10 18:04:57.375 284 12724.10 33.23 54802.95 88888.00 2012-10-10 18:04:57.500 284 12724.15 33.25 54802.90 88888.00 2012-10-10 18:04:57.625 284 12724.23 33.25 54802.88 88888.00 2012-10-10 18:04:57.750 284 12724.20 33.25 54802.88 88888.00 2012-10-10 18:04:57.875 284 12724.20 33.25 54802.85 88888.00 2012-10-10 18:04:58.000 284 12724.23 33.25 54802.85 88888.00 2012-10-10 18:04:58.125 284 12724.23 33.25 54802.85 88888.00 2012-10-10 18:04:58.250 284 12724.20 33.25 54802.93 88888.00 2012-10-10 18:04:58.375 284 12724.17 33.23 54802.97 88888.00 2012-10-10 18:04:58.500 284 12724.12 33.20 54803.05 88888.00 2012-10-10 18:04:58.625 284 12724.10 33.20 54803.07 88888.00 2012-10-10 18:04:58.750 284 12724.15 33.20 54803.10 88888.00 2012-10-10 18:04:58.875 284 12724.15 33.20 54803.12 88888.00 2012-10-10 18:04:59.000 284 12724.15 33.20 54803.10 88888.00 2012-10-10 18:04:59.125 284 12724.15 33.20 54803.12 88888.00 2012-10-10 18:04:59.250 284 12724.17 33.20 54803.15 88888.00 2012-10-10 18:04:59.375 284 12724.23 33.17 54803.15 88888.00 2012-10-10 18:04:59.500 284 12724.23 33.20 54803.12 88888.00 2012-10-10 18:04:59.625 284 12724.23 33.17 54803.10 88888.00 2012-10-10 18:04:59.750 284 12724.25 33.15 54803.10 88888.00 2012-10-10 18:04:59.875 284 12724.30 33.15 54803.12 88888.00 2012-10-10 18:05:00.000 284 12724.27 33.15 54803.12 88888.00 2012-10-10 18:05:00.125 284 12724.20 33.10 54803.15 88888.00 2012-10-10 18:05:00.250 284 12724.20 33.08 54803.07 88888.00 2012-10-10 18:05:00.375 284 12724.27 33.12 54803.03 88888.00 2012-10-10 18:05:00.500 284 12724.30 33.10 54802.97 88888.00 2012-10-10 18:05:00.625 284 12724.25 33.08 54802.90 88888.00 2012-10-10 18:05:00.750 284 12724.25 33.02 54802.90 88888.00 2012-10-10 18:05:00.875 284 12724.27 33.02 54802.88 88888.00 2012-10-10 18:05:01.000 284 12724.25 33.00 54802.90 88888.00 2012-10-10 18:05:01.125 284 12724.23 32.98 54802.90 88888.00 2012-10-10 18:05:01.250 284 12724.17 32.95 54802.97 88888.00 2012-10-10 18:05:01.375 284 12724.15 32.90 54803.03 88888.00 2012-10-10 18:05:01.500 284 12724.12 32.88 54803.10 88888.00 2012-10-10 18:05:01.625 284 12724.08 32.90 54803.18 88888.00 2012-10-10 18:05:01.750 284 12724.02 32.88 54803.18 88888.00 2012-10-10 18:05:01.875 284 12724.02 32.85 54803.18 88888.00 2012-10-10 18:05:02.000 284 12724.02 32.83 54803.18 88888.00 2012-10-10 18:05:02.125 284 12723.95 32.80 54803.18 88888.00 2012-10-10 18:05:02.250 284 12723.98 32.77 54803.18 88888.00 2012-10-10 18:05:02.375 284 12724.08 32.80 54803.18 88888.00 2012-10-10 18:05:02.500 284 12724.05 32.73 54803.18 88888.00 2012-10-10 18:05:02.625 284 12723.98 32.67 54803.18 88888.00 2012-10-10 18:05:02.750 284 12723.98 32.70 54803.20 88888.00 2012-10-10 18:05:02.875 284 12724.00 32.70 54803.20 88888.00 2012-10-10 18:05:03.000 284 12724.02 32.67 54803.20 88888.00 2012-10-10 18:05:03.125 284 12723.95 32.65 54803.18 88888.00 2012-10-10 18:05:03.250 284 12723.92 32.60 54803.12 88888.00 2012-10-10 18:05:03.375 284 12724.02 32.62 54803.05 88888.00 2012-10-10 18:05:03.500 284 12724.05 32.60 54803.00 88888.00 2012-10-10 18:05:03.625 284 12724.10 32.60 54802.95 88888.00 2012-10-10 18:05:03.750 284 12724.05 32.60 54802.93 88888.00 2012-10-10 18:05:03.875 284 12724.05 32.60 54802.93 88888.00 2012-10-10 18:05:04.000 284 12724.05 32.58 54802.95 88888.00 2012-10-10 18:05:04.125 284 12724.00 32.55 54802.95 88888.00 2012-10-10 18:05:04.250 284 12723.95 32.50 54803.00 88888.00 2012-10-10 18:05:04.375 284 12723.95 32.45 54803.05 88888.00 2012-10-10 18:05:04.500 284 12723.92 32.42 54803.12 88888.00 2012-10-10 18:05:04.625 284 12723.90 32.45 54803.18 88888.00 2012-10-10 18:05:04.750 284 12723.90 32.45 54803.18 88888.00 2012-10-10 18:05:04.875 284 12723.90 32.42 54803.15 88888.00 2012-10-10 18:05:05.000 284 12723.88 32.42 54803.15 88888.00 2012-10-10 18:05:05.125 284 12723.85 32.40 54803.18 88888.00 2012-10-10 18:05:05.250 284 12723.83 32.40 54803.20 88888.00 2012-10-10 18:05:05.375 284 12723.85 32.40 54803.20 88888.00 2012-10-10 18:05:05.500 284 12723.85 32.38 54803.20 88888.00 2012-10-10 18:05:05.625 284 12723.80 32.35 54803.18 88888.00 2012-10-10 18:05:05.750 284 12723.80 32.35 54803.18 88888.00 2012-10-10 18:05:05.875 284 12723.77 32.35 54803.18 88888.00 2012-10-10 18:05:06.000 284 12723.80 32.35 54803.18 88888.00 2012-10-10 18:05:06.125 284 12723.77 32.33 54803.18 88888.00 2012-10-10 18:05:06.250 284 12723.77 32.30 54803.12 88888.00 2012-10-10 18:05:06.375 284 12723.80 32.33 54803.07 88888.00 2012-10-10 18:05:06.500 284 12723.77 32.33 54803.00 88888.00 2012-10-10 18:05:06.625 284 12723.77 32.30 54802.97 88888.00 2012-10-10 18:05:06.750 284 12723.80 32.30 54802.95 88888.00 2012-10-10 18:05:06.875 284 12723.85 32.30 54802.93 88888.00 2012-10-10 18:05:07.000 284 12723.77 32.27 54802.93 88888.00 2012-10-10 18:05:07.125 284 12723.75 32.25 54802.95 88888.00 2012-10-10 18:05:07.250 284 12723.67 32.25 54803.00 88888.00 2012-10-10 18:05:07.375 284 12723.67 32.23 54803.07 88888.00 2012-10-10 18:05:07.500 284 12723.67 32.20 54803.15 88888.00 2012-10-10 18:05:07.625 284 12723.62 32.17 54803.15 88888.00 2012-10-10 18:05:07.750 284 12723.58 32.20 54803.18 88888.00 2012-10-10 18:05:07.875 284 12723.58 32.20 54803.18 88888.00 2012-10-10 18:05:08.000 284 12723.55 32.15 54803.15 88888.00 2012-10-10 18:05:08.125 284 12723.55 32.15 54803.18 88888.00 2012-10-10 18:05:08.250 284 12723.52 32.15 54803.18 88888.00 2012-10-10 18:05:08.375 284 12723.52 32.17 54803.15 88888.00 2012-10-10 18:05:08.500 284 12723.48 32.12 54803.15 88888.00 2012-10-10 18:05:08.625 284 12723.42 32.12 54803.18 88888.00 2012-10-10 18:05:08.750 284 12723.35 32.12 54803.18 88888.00 2012-10-10 18:05:08.875 284 12723.33 32.12 54803.18 88888.00 2012-10-10 18:05:09.000 284 12723.40 32.10 54803.18 88888.00 2012-10-10 18:05:09.125 284 12723.42 32.10 54803.18 88888.00 2012-10-10 18:05:09.250 284 12723.38 32.08 54803.15 88888.00 2012-10-10 18:05:09.375 284 12723.40 32.08 54803.07 88888.00 2012-10-10 18:05:09.500 284 12723.38 32.08 54803.00 88888.00 2012-10-10 18:05:09.625 284 12723.38 32.08 54802.97 88888.00 2012-10-10 18:05:09.750 284 12723.33 32.08 54802.95 88888.00 2012-10-10 18:05:09.875 284 12723.38 32.05 54802.95 88888.00 2012-10-10 18:05:10.000 284 12723.42 32.05 54802.93 88888.00 2012-10-10 18:05:10.125 284 12723.40 32.02 54802.95 88888.00 2012-10-10 18:05:10.250 284 12723.30 32.02 54803.03 88888.00 2012-10-10 18:05:10.375 284 12723.23 32.02 54803.10 88888.00 2012-10-10 18:05:10.500 284 12723.20 32.00 54803.12 88888.00 2012-10-10 18:05:10.625 284 12723.20 31.98 54803.15 88888.00 2012-10-10 18:05:10.750 284 12723.25 31.95 54803.18 88888.00 2012-10-10 18:05:10.875 284 12723.27 31.95 54803.18 88888.00 2012-10-10 18:05:11.000 284 12723.25 31.93 54803.18 88888.00 2012-10-10 18:05:11.125 284 12723.25 31.93 54803.18 88888.00 2012-10-10 18:05:11.250 284 12723.20 31.90 54803.20 88888.00 2012-10-10 18:05:11.375 284 12723.20 31.90 54803.20 88888.00 2012-10-10 18:05:11.500 284 12723.15 31.93 54803.20 88888.00 2012-10-10 18:05:11.625 284 12723.17 31.90 54803.18 88888.00 2012-10-10 18:05:11.750 284 12723.17 31.88 54803.18 88888.00 2012-10-10 18:05:11.875 284 12723.15 31.88 54803.18 88888.00 2012-10-10 18:05:12.000 284 12723.12 31.88 54803.15 88888.00 2012-10-10 18:05:12.125 284 12723.10 31.88 54803.15 88888.00 2012-10-10 18:05:12.250 284 12723.10 31.82 54803.10 88888.00 2012-10-10 18:05:12.375 284 12723.15 31.85 54803.03 88888.00 2012-10-10 18:05:12.500 284 12723.12 31.88 54802.97 88888.00 2012-10-10 18:05:12.625 284 12723.10 31.85 54802.93 88888.00 2012-10-10 18:05:12.750 284 12723.08 31.85 54802.90 88888.00 2012-10-10 18:05:12.875 284 12723.10 31.82 54802.90 88888.00 2012-10-10 18:05:13.000 284 12723.12 31.80 54802.88 88888.00 2012-10-10 18:05:13.125 284 12723.20 31.80 54802.88 88888.00 2012-10-10 18:05:13.250 284 12723.17 31.80 54802.97 88888.00 2012-10-10 18:05:13.375 284 12723.12 31.75 54803.00 88888.00 2012-10-10 18:05:13.500 284 12722.98 31.75 54803.07 88888.00 2012-10-10 18:05:13.625 284 12722.95 31.75 54803.12 88888.00 2012-10-10 18:05:13.750 284 12722.90 31.77 54803.12 88888.00 2012-10-10 18:05:13.875 284 12722.88 31.80 54803.12 88888.00 2012-10-10 18:05:14.000 284 12722.90 31.77 54803.12 88888.00 2012-10-10 18:05:14.125 284 12722.92 31.77 54803.10 88888.00 2012-10-10 18:05:14.250 284 12722.90 31.75 54803.10 88888.00 2012-10-10 18:05:14.375 284 12722.80 31.77 54803.07 88888.00 2012-10-10 18:05:14.500 284 12722.73 31.82 54803.10 88888.00 2012-10-10 18:05:14.625 284 12722.70 31.88 54803.12 88888.00 2012-10-10 18:05:14.750 284 12722.75 31.85 54803.12 88888.00 2012-10-10 18:05:14.875 284 12722.80 31.88 54803.10 88888.00 2012-10-10 18:05:15.000 284 12722.85 31.88 54803.10 88888.00 2012-10-10 18:05:15.125 284 12722.83 31.85 54803.07 88888.00 2012-10-10 18:05:15.250 284 12722.83 31.85 54803.00 88888.00 2012-10-10 18:05:15.375 284 12722.88 31.93 54802.97 88888.00 2012-10-10 18:05:15.500 284 12722.92 31.93 54802.90 88888.00 2012-10-10 18:05:15.625 284 12722.92 31.90 54802.82 88888.00 2012-10-10 18:05:15.750 284 12722.90 31.90 54802.82 88888.00 2012-10-10 18:05:15.875 284 12722.83 31.93 54802.82 88888.00 2012-10-10 18:05:16.000 284 12722.73 31.93 54802.82 88888.00 2012-10-10 18:05:16.125 284 12722.67 31.93 54802.80 88888.00 2012-10-10 18:05:16.250 284 12722.60 31.93 54802.90 88888.00 2012-10-10 18:05:16.375 284 12722.65 31.95 54802.97 88888.00 2012-10-10 18:05:16.500 284 12722.65 31.93 54803.00 88888.00 2012-10-10 18:05:16.625 284 12722.58 31.90 54803.00 88888.00 2012-10-10 18:05:16.750 284 12722.50 31.90 54803.03 88888.00 2012-10-10 18:05:16.875 284 12722.55 31.88 54803.03 88888.00 2012-10-10 18:05:17.000 284 12722.60 31.90 54803.03 88888.00 2012-10-10 18:05:17.125 284 12722.60 31.93 54803.03 88888.00 2012-10-10 18:05:17.250 284 12722.62 31.93 54803.03 88888.00 2012-10-10 18:05:17.375 284 12722.62 31.95 54803.05 88888.00 2012-10-10 18:05:17.500 284 12722.65 31.93 54803.03 88888.00 2012-10-10 18:05:17.625 284 12722.62 31.93 54803.03 88888.00 2012-10-10 18:05:17.750 284 12722.60 31.95 54803.03 88888.00 2012-10-10 18:05:17.875 284 12722.60 31.95 54803.03 88888.00 2012-10-10 18:05:18.000 284 12722.60 31.95 54803.00 88888.00 2012-10-10 18:05:18.125 284 12722.60 31.95 54803.00 88888.00 2012-10-10 18:05:18.250 284 12722.58 31.93 54802.90 88888.00 2012-10-10 18:05:18.375 284 12722.60 31.95 54802.85 88888.00 2012-10-10 18:05:18.500 284 12722.65 31.98 54802.80 88888.00 2012-10-10 18:05:18.625 284 12722.70 31.98 54802.78 88888.00 2012-10-10 18:05:18.750 284 12722.67 31.98 54802.72 88888.00 2012-10-10 18:05:18.875 284 12722.62 31.98 54802.75 88888.00 2012-10-10 18:05:19.000 284 12722.65 31.98 54802.72 88888.00 2012-10-10 18:05:19.125 284 12722.60 32.00 54802.75 88888.00 2012-10-10 18:05:19.250 284 12722.48 32.00 54802.82 88888.00 2012-10-10 18:05:19.375 284 12722.52 32.05 54802.88 88888.00 2012-10-10 18:05:19.500 284 12722.55 32.00 54802.90 88888.00 2012-10-10 18:05:19.625 284 12722.50 31.98 54802.88 88888.00 2012-10-10 18:05:19.750 284 12722.45 31.98 54802.93 88888.00 2012-10-10 18:05:19.875 284 12722.45 31.98 54802.93 88888.00 2012-10-10 18:05:20.000 284 12722.40 32.00 54802.93 88888.00 2012-10-10 18:05:20.125 284 12722.45 32.00 54802.93 88888.00 2012-10-10 18:05:20.250 284 12722.50 32.00 54802.93 88888.00 2012-10-10 18:05:20.375 284 12722.52 32.02 54802.93 88888.00 2012-10-10 18:05:20.500 284 12722.52 32.02 54802.93 88888.00 2012-10-10 18:05:20.625 284 12722.50 32.05 54802.93 88888.00 2012-10-10 18:05:20.750 284 12722.48 32.05 54802.93 88888.00 2012-10-10 18:05:20.875 284 12722.48 32.08 54802.95 88888.00 2012-10-10 18:05:21.000 284 12722.50 32.10 54802.95 88888.00 2012-10-10 18:05:21.125 284 12722.52 32.10 54802.90 88888.00 2012-10-10 18:05:21.250 284 12722.55 32.10 54802.82 88888.00 2012-10-10 18:05:21.375 284 12722.58 32.10 54802.75 88888.00 2012-10-10 18:05:21.500 284 12722.62 32.15 54802.72 88888.00 2012-10-10 18:05:21.625 284 12722.55 32.17 54802.65 88888.00 2012-10-10 18:05:21.750 284 12722.58 32.20 54802.65 88888.00 2012-10-10 18:05:21.875 284 12722.65 32.17 54802.65 88888.00 2012-10-10 18:05:22.000 284 12722.67 32.20 54802.62 88888.00 2012-10-10 18:05:22.125 284 12722.60 32.20 54802.65 88888.00 2012-10-10 18:05:22.250 284 12722.55 32.23 54802.70 88888.00 2012-10-10 18:05:22.375 284 12722.60 32.23 54802.78 88888.00 2012-10-10 18:05:22.500 284 12722.58 32.23 54802.80 88888.00 2012-10-10 18:05:22.625 284 12722.55 32.23 54802.82 88888.00 2012-10-10 18:05:22.750 284 12722.55 32.25 54802.85 88888.00 2012-10-10 18:05:22.875 284 12722.52 32.23 54802.85 88888.00 2012-10-10 18:05:23.000 284 12722.58 32.23 54802.85 88888.00 2012-10-10 18:05:23.125 284 12722.55 32.25 54802.85 88888.00 2012-10-10 18:05:23.250 284 12722.60 32.25 54802.88 88888.00 2012-10-10 18:05:23.375 284 12722.65 32.27 54802.85 88888.00 2012-10-10 18:05:23.500 284 12722.60 32.27 54802.82 88888.00 2012-10-10 18:05:23.625 284 12722.60 32.30 54802.82 88888.00 2012-10-10 18:05:23.750 284 12722.62 32.30 54802.80 88888.00 2012-10-10 18:05:23.875 284 12722.65 32.33 54802.80 88888.00 2012-10-10 18:05:24.000 284 12722.67 32.33 54802.80 88888.00 2012-10-10 18:05:24.125 284 12722.67 32.33 54802.80 88888.00 2012-10-10 18:05:24.250 284 12722.70 32.33 54802.78 88888.00 2012-10-10 18:05:24.375 284 12722.75 32.35 54802.68 88888.00 2012-10-10 18:05:24.500 284 12722.80 32.38 54802.60 88888.00 2012-10-10 18:05:24.625 284 12722.85 32.35 54802.57 88888.00 2012-10-10 18:05:24.750 284 12722.85 32.38 54802.53 88888.00 2012-10-10 18:05:24.875 284 12722.83 32.40 54802.55 88888.00 2012-10-10 18:05:25.000 284 12722.83 32.40 54802.55 88888.00 2012-10-10 18:05:25.125 284 12722.88 32.40 54802.53 88888.00 2012-10-10 18:05:25.250 284 12722.80 32.40 54802.60 88888.00 2012-10-10 18:05:25.375 284 12722.83 32.40 54802.62 88888.00 2012-10-10 18:05:25.500 284 12722.80 32.40 54802.70 88888.00 2012-10-10 18:05:25.625 284 12722.77 32.40 54802.72 88888.00 2012-10-10 18:05:25.750 284 12722.83 32.42 54802.72 88888.00 2012-10-10 18:05:25.875 284 12722.80 32.40 54802.75 88888.00 2012-10-10 18:05:26.000 284 12722.83 32.40 54802.72 88888.00 2012-10-10 18:05:26.125 284 12722.90 32.42 54802.72 88888.00 2012-10-10 18:05:26.250 284 12722.90 32.42 54802.72 88888.00 2012-10-10 18:05:26.375 284 12722.85 32.45 54802.72 88888.00 2012-10-10 18:05:26.500 284 12722.92 32.48 54802.70 88888.00 2012-10-10 18:05:26.625 284 12722.92 32.50 54802.70 88888.00 2012-10-10 18:05:26.750 284 12722.95 32.50 54802.70 88888.00 2012-10-10 18:05:26.875 284 12723.02 32.50 54802.70 88888.00 2012-10-10 18:05:27.000 284 12723.05 32.50 54802.68 88888.00 2012-10-10 18:05:27.125 284 12723.02 32.50 54802.68 88888.00 2012-10-10 18:05:27.250 284 12722.98 32.52 54802.60 88888.00 2012-10-10 18:05:27.375 284 12723.00 32.52 54802.53 88888.00 2012-10-10 18:05:27.500 284 12723.08 32.52 54802.47 88888.00 2012-10-10 18:05:27.625 284 12723.15 32.55 54802.45 88888.00 2012-10-10 18:05:27.750 284 12723.12 32.52 54802.43 88888.00 2012-10-10 18:05:27.875 284 12723.10 32.52 54802.43 88888.00 2012-10-10 18:05:28.000 284 12723.12 32.52 54802.40 88888.00 2012-10-10 18:05:28.125 284 12723.12 32.52 54802.40 88888.00 2012-10-10 18:05:28.250 284 12723.10 32.52 54802.45 88888.00 2012-10-10 18:05:28.375 284 12723.10 32.55 54802.50 88888.00 2012-10-10 18:05:28.500 284 12723.08 32.52 54802.57 88888.00 2012-10-10 18:05:28.625 284 12723.12 32.50 54802.55 88888.00 2012-10-10 18:05:28.750 284 12723.12 32.50 54802.57 88888.00 2012-10-10 18:05:28.875 284 12723.05 32.52 54802.57 88888.00 2012-10-10 18:05:29.000 284 12723.05 32.52 54802.55 88888.00 2012-10-10 18:05:29.125 284 12723.15 32.52 54802.53 88888.00 2012-10-10 18:05:29.250 284 12723.23 32.52 54802.55 88888.00 2012-10-10 18:05:29.375 284 12723.23 32.58 54802.55 88888.00 2012-10-10 18:05:29.500 284 12723.23 32.58 54802.55 88888.00 2012-10-10 18:05:29.625 284 12723.25 32.55 54802.53 88888.00 2012-10-10 18:05:29.750 284 12723.23 32.55 54802.55 88888.00 2012-10-10 18:05:29.875 284 12723.20 32.58 54802.55 88888.00 2012-10-10 18:05:30.000 284 12723.25 32.58 54802.53 88888.00 2012-10-10 18:05:30.125 284 12723.25 32.58 54802.53 88888.00 2012-10-10 18:05:30.250 284 12723.25 32.55 54802.43 88888.00 2012-10-10 18:05:30.375 284 12723.27 32.52 54802.32 88888.00 2012-10-10 18:05:30.500 284 12723.38 32.58 54802.30 88888.00 2012-10-10 18:05:30.625 284 12723.45 32.60 54802.30 88888.00 2012-10-10 18:05:30.750 284 12723.42 32.60 54802.30 88888.00 2012-10-10 18:05:30.875 284 12723.42 32.62 54802.28 88888.00 2012-10-10 18:05:31.000 284 12723.42 32.60 54802.22 88888.00 2012-10-10 18:05:31.125 284 12723.45 32.58 54802.25 88888.00 2012-10-10 18:05:31.250 284 12723.40 32.60 54802.30 88888.00 2012-10-10 18:05:31.375 284 12723.42 32.58 54802.32 88888.00 2012-10-10 18:05:31.500 284 12723.42 32.58 54802.38 88888.00 2012-10-10 18:05:31.625 284 12723.48 32.58 54802.43 88888.00 2012-10-10 18:05:31.750 284 12723.45 32.58 54802.43 88888.00 2012-10-10 18:05:31.875 284 12723.50 32.55 54802.43 88888.00 2012-10-10 18:05:32.000 284 12723.45 32.55 54802.40 88888.00 2012-10-10 18:05:32.125 284 12723.42 32.58 54802.43 88888.00 2012-10-10 18:05:32.250 284 12723.42 32.58 54802.43 88888.00 2012-10-10 18:05:32.375 284 12723.52 32.62 54802.43 88888.00 2012-10-10 18:05:32.500 284 12723.55 32.60 54802.43 88888.00 2012-10-10 18:05:32.625 284 12723.55 32.60 54802.40 88888.00 2012-10-10 18:05:32.750 284 12723.60 32.55 54802.40 88888.00 2012-10-10 18:05:32.875 284 12723.60 32.58 54802.38 88888.00 2012-10-10 18:05:33.000 284 12723.55 32.58 54802.35 88888.00 2012-10-10 18:05:33.125 284 12723.52 32.55 54802.35 88888.00 2012-10-10 18:05:33.250 284 12723.58 32.55 54802.32 88888.00 2012-10-10 18:05:33.375 284 12723.65 32.60 54802.28 88888.00 2012-10-10 18:05:33.500 284 12723.70 32.60 54802.20 88888.00 2012-10-10 18:05:33.625 284 12723.73 32.58 54802.18 88888.00 2012-10-10 18:05:33.750 284 12723.70 32.58 54802.15 88888.00 2012-10-10 18:05:33.875 284 12723.67 32.58 54802.12 88888.00 2012-10-10 18:05:34.000 284 12723.65 32.58 54802.10 88888.00 2012-10-10 18:05:34.125 284 12723.67 32.62 54802.10 88888.00 2012-10-10 18:05:34.250 284 12723.65 32.60 54802.12 88888.00 2012-10-10 18:05:34.375 284 12723.62 32.55 54802.15 88888.00 2012-10-10 18:05:34.500 284 12723.65 32.60 54802.22 88888.00 2012-10-10 18:05:34.625 284 12723.65 32.62 54802.28 88888.00 2012-10-10 18:05:34.750 284 12723.60 32.62 54802.30 88888.00 2012-10-10 18:05:34.875 284 12723.65 32.62 54802.28 88888.00 2012-10-10 18:05:35.000 284 12723.70 32.60 54802.28 88888.00 2012-10-10 18:05:35.125 284 12723.73 32.62 54802.28 88888.00 2012-10-10 18:05:35.250 284 12723.73 32.65 54802.30 88888.00 2012-10-10 18:05:35.375 284 12723.73 32.65 54802.30 88888.00 2012-10-10 18:05:35.500 284 12723.77 32.67 54802.30 88888.00 2012-10-10 18:05:35.625 284 12723.75 32.73 54802.30 88888.00 2012-10-10 18:05:35.750 284 12723.77 32.73 54802.30 88888.00 2012-10-10 18:05:35.875 284 12723.80 32.73 54802.30 88888.00 2012-10-10 18:05:36.000 284 12723.77 32.73 54802.28 88888.00 2012-10-10 18:05:36.125 284 12723.80 32.75 54802.25 88888.00 2012-10-10 18:05:36.250 284 12723.83 32.70 54802.15 88888.00 2012-10-10 18:05:36.375 284 12723.95 32.73 54802.07 88888.00 2012-10-10 18:05:36.500 284 12723.98 32.75 54802.00 88888.00 2012-10-10 18:05:36.625 284 12723.98 32.75 54801.95 88888.00 2012-10-10 18:05:36.750 284 12724.00 32.75 54801.93 88888.00 2012-10-10 18:05:36.875 284 12724.02 32.77 54801.90 88888.00 2012-10-10 18:05:37.000 284 12724.08 32.77 54801.90 88888.00 2012-10-10 18:05:37.125 284 12724.12 32.83 54801.95 88888.00 2012-10-10 18:05:37.250 284 12724.10 32.77 54801.97 88888.00 2012-10-10 18:05:37.375 284 12724.00 32.75 54802.00 88888.00 2012-10-10 18:05:37.500 284 12724.00 32.73 54802.07 88888.00 2012-10-10 18:05:37.625 284 12724.08 32.77 54802.10 88888.00 2012-10-10 18:05:37.750 284 12724.10 32.77 54802.10 88888.00 2012-10-10 18:05:37.875 284 12724.10 32.75 54802.10 88888.00 2012-10-10 18:05:38.000 284 12724.12 32.83 54802.07 88888.00 2012-10-10 18:05:38.125 284 12724.15 32.83 54802.10 88888.00 2012-10-10 18:05:38.250 284 12724.17 32.88 54802.12 88888.00 2012-10-10 18:05:38.375 284 12724.17 32.90 54802.12 88888.00 2012-10-10 18:05:38.500 284 12724.15 32.88 54802.12 88888.00 2012-10-10 18:05:38.625 284 12724.15 32.85 54802.10 88888.00 2012-10-10 18:05:38.750 284 12724.20 32.90 54802.10 88888.00 2012-10-10 18:05:38.875 284 12724.23 32.90 54802.10 88888.00 2012-10-10 18:05:39.000 284 12724.30 32.90 54802.07 88888.00 2012-10-10 18:05:39.125 284 12724.30 32.88 54802.07 88888.00 2012-10-10 18:05:39.250 284 12724.27 32.90 54802.03 88888.00 2012-10-10 18:05:39.375 284 12724.33 32.98 54801.97 88888.00 2012-10-10 18:05:39.500 284 12724.38 32.98 54801.90 88888.00 2012-10-10 18:05:39.625 284 12724.40 33.00 54801.85 88888.00 2012-10-10 18:05:39.750 284 12724.42 32.95 54801.85 88888.00 2012-10-10 18:05:39.875 284 12724.40 33.00 54801.85 88888.00 2012-10-10 18:05:40.000 284 12724.42 33.00 54801.78 88888.00 2012-10-10 18:05:40.125 284 12724.42 33.00 54801.75 88888.00 2012-10-10 18:05:40.250 284 12724.45 33.00 54801.82 88888.00 2012-10-10 18:05:40.375 284 12724.45 33.00 54801.90 88888.00 2012-10-10 18:05:40.500 284 12724.42 33.00 54801.95 88888.00 2012-10-10 18:05:40.625 284 12724.48 33.00 54801.97 88888.00 2012-10-10 18:05:40.750 284 12724.48 33.02 54801.97 88888.00 2012-10-10 18:05:40.875 284 12724.52 33.05 54802.00 88888.00 2012-10-10 18:05:41.000 284 12724.52 33.05 54802.00 88888.00 2012-10-10 18:05:41.125 284 12724.48 33.05 54802.00 88888.00 2012-10-10 18:05:41.250 284 12724.50 33.05 54802.00 88888.00 2012-10-10 18:05:41.375 284 12724.58 33.10 54802.00 88888.00 2012-10-10 18:05:41.500 284 12724.58 33.10 54802.03 88888.00 2012-10-10 18:05:41.625 284 12724.55 33.08 54801.97 88888.00 2012-10-10 18:05:41.750 284 12724.60 33.02 54801.93 88888.00 2012-10-10 18:05:41.875 284 12724.58 33.08 54801.95 88888.00 2012-10-10 18:05:42.000 284 12724.58 33.10 54801.95 88888.00 2012-10-10 18:05:42.125 284 12724.60 33.10 54801.95 88888.00 2012-10-10 18:05:42.250 284 12724.67 33.02 54801.85 88888.00 2012-10-10 18:05:42.375 284 12724.77 33.12 54801.82 88888.00 2012-10-10 18:05:42.500 284 12724.85 33.20 54801.75 88888.00 2012-10-10 18:05:42.625 284 12724.88 33.23 54801.75 88888.00 2012-10-10 18:05:42.750 284 12724.85 33.23 54801.78 88888.00 2012-10-10 18:05:42.875 284 12724.80 33.20 54801.72 88888.00 2012-10-10 18:05:43.000 284 12724.80 33.17 54801.68 88888.00 2012-10-10 18:05:43.125 284 12724.80 33.17 54801.68 88888.00 2012-10-10 18:05:43.250 284 12724.88 33.23 54801.72 88888.00 2012-10-10 18:05:43.375 284 12724.88 33.17 54801.80 88888.00 2012-10-10 18:05:43.500 284 12724.85 33.12 54801.85 88888.00 2012-10-10 18:05:43.625 284 12724.83 33.15 54801.93 88888.00 2012-10-10 18:05:43.750 284 12724.85 33.15 54801.95 88888.00 2012-10-10 18:05:43.875 284 12724.90 33.17 54801.95 88888.00 2012-10-10 18:05:44.000 284 12724.90 33.20 54801.93 88888.00 2012-10-10 18:05:44.125 284 12724.88 33.20 54801.95 88888.00 2012-10-10 18:05:44.250 284 12724.83 33.20 54801.95 88888.00 2012-10-10 18:05:44.375 284 12724.88 33.12 54801.95 88888.00 2012-10-10 18:05:44.500 284 12724.95 33.15 54801.95 88888.00 2012-10-10 18:05:44.625 284 12725.02 33.17 54801.97 88888.00 2012-10-10 18:05:44.750 284 12725.00 33.15 54801.95 88888.00 2012-10-10 18:05:44.875 284 12725.02 33.15 54801.97 88888.00 2012-10-10 18:05:45.000 284 12725.05 33.17 54801.97 88888.00 2012-10-10 18:05:45.125 284 12725.05 33.15 54801.95 88888.00 2012-10-10 18:05:45.250 284 12725.00 33.10 54801.88 88888.00 2012-10-10 18:05:45.375 284 12725.08 33.12 54801.80 88888.00 2012-10-10 18:05:45.500 284 12725.05 33.08 54801.72 88888.00 2012-10-10 18:05:45.625 284 12725.00 33.08 54801.70 88888.00 2012-10-10 18:05:45.750 284 12725.02 33.12 54801.72 88888.00 2012-10-10 18:05:45.875 284 12725.05 33.08 54801.70 88888.00 2012-10-10 18:05:46.000 284 12725.08 33.08 54801.70 88888.00 2012-10-10 18:05:46.125 284 12725.08 33.10 54801.72 88888.00 2012-10-10 18:05:46.250 284 12725.08 33.12 54801.80 88888.00 2012-10-10 18:05:46.375 284 12725.12 33.15 54801.90 88888.00 2012-10-10 18:05:46.500 284 12725.10 33.08 54801.93 88888.00 2012-10-10 18:05:46.625 284 12725.12 33.05 54801.95 88888.00 2012-10-10 18:05:46.750 284 12725.15 33.10 54801.95 88888.00 2012-10-10 18:05:46.875 284 12725.12 33.10 54802.00 88888.00 2012-10-10 18:05:47.000 284 12725.12 33.08 54801.97 88888.00 2012-10-10 18:05:47.125 284 12725.15 33.08 54801.97 88888.00 2012-10-10 18:05:47.250 284 12725.15 33.05 54801.95 88888.00 2012-10-10 18:05:47.375 284 12725.17 33.05 54801.95 88888.00 2012-10-10 18:05:47.500 284 12725.25 33.08 54801.97 88888.00 2012-10-10 18:05:47.625 284 12725.27 33.05 54801.97 88888.00 2012-10-10 18:05:47.750 284 12725.30 33.05 54802.00 88888.00 2012-10-10 18:05:47.875 284 12725.30 33.00 54801.97 88888.00 2012-10-10 18:05:48.000 284 12725.33 33.00 54801.97 88888.00 2012-10-10 18:05:48.125 284 12725.30 33.00 54801.97 88888.00 2012-10-10 18:05:48.250 284 12725.33 32.98 54801.95 88888.00 2012-10-10 18:05:48.375 284 12725.40 32.98 54801.85 88888.00 2012-10-10 18:05:48.500 284 12725.42 33.00 54801.80 88888.00 2012-10-10 18:05:48.625 284 12725.50 33.00 54801.78 88888.00 2012-10-10 18:05:48.750 284 12725.55 32.98 54801.75 88888.00 2012-10-10 18:05:48.875 284 12725.55 33.00 54801.75 88888.00 2012-10-10 18:05:49.000 284 12725.58 32.98 54801.78 88888.00 2012-10-10 18:05:49.125 284 12725.62 32.98 54801.78 88888.00 2012-10-10 18:05:49.250 284 12725.60 32.92 54801.85 88888.00 2012-10-10 18:05:49.375 284 12725.60 33.00 54801.95 88888.00 2012-10-10 18:05:49.500 284 12725.60 32.98 54802.00 88888.00 2012-10-10 18:05:49.625 284 12725.65 32.92 54802.00 88888.00 2012-10-10 18:05:49.750 284 12725.67 32.90 54802.00 88888.00 2012-10-10 18:05:49.875 284 12725.62 32.85 54801.97 88888.00 2012-10-10 18:05:50.000 284 12725.65 32.85 54802.00 88888.00 2012-10-10 18:05:50.125 284 12725.67 32.88 54802.05 88888.00 2012-10-10 18:05:50.250 284 12725.62 32.88 54802.05 88888.00 2012-10-10 18:05:50.375 284 12725.65 32.85 54802.03 88888.00 2012-10-10 18:05:50.500 284 12725.67 32.85 54802.00 88888.00 2012-10-10 18:05:50.625 284 12725.70 32.85 54802.00 88888.00 2012-10-10 18:05:50.750 284 12725.75 32.85 54802.03 88888.00 2012-10-10 18:05:50.875 284 12725.77 32.85 54802.00 88888.00 2012-10-10 18:05:51.000 284 12725.83 32.83 54802.00 88888.00 2012-10-10 18:05:51.125 284 12725.83 32.80 54802.00 88888.00 2012-10-10 18:05:51.250 284 12725.88 32.77 54801.93 88888.00 2012-10-10 18:05:51.375 284 12725.95 32.77 54801.88 88888.00 2012-10-10 18:05:51.500 284 12725.92 32.80 54801.82 88888.00 2012-10-10 18:05:51.625 284 12725.88 32.83 54801.82 88888.00 2012-10-10 18:05:51.750 284 12725.95 32.77 54801.80 88888.00 2012-10-10 18:05:51.875 284 12726.02 32.77 54801.80 88888.00 2012-10-10 18:05:52.000 284 12726.02 32.75 54801.78 88888.00 2012-10-10 18:05:52.125 284 12726.00 32.75 54801.78 88888.00 2012-10-10 18:05:52.250 284 12726.05 32.70 54801.85 88888.00 2012-10-10 18:05:52.375 284 12726.12 32.73 54801.90 88888.00 2012-10-10 18:05:52.500 284 12726.08 32.70 54801.95 88888.00 2012-10-10 18:05:52.625 284 12726.02 32.67 54801.97 88888.00 2012-10-10 18:05:52.750 284 12726.02 32.67 54801.97 88888.00 2012-10-10 18:05:52.875 284 12726.08 32.67 54801.97 88888.00 2012-10-10 18:05:53.000 284 12726.10 32.67 54801.95 88888.00 2012-10-10 18:05:53.125 284 12726.15 32.65 54801.97 88888.00 2012-10-10 18:05:53.250 284 12726.15 32.60 54801.97 88888.00 2012-10-10 18:05:53.375 284 12726.08 32.60 54801.97 88888.00 2012-10-10 18:05:53.500 284 12726.05 32.60 54802.00 88888.00 2012-10-10 18:05:53.625 284 12726.10 32.58 54801.95 88888.00 2012-10-10 18:05:53.750 284 12726.15 32.55 54801.97 88888.00 2012-10-10 18:05:53.875 284 12726.15 32.55 54801.97 88888.00 2012-10-10 18:05:54.000 284 12726.12 32.50 54801.97 88888.00 2012-10-10 18:05:54.125 284 12726.08 32.45 54801.97 88888.00 2012-10-10 18:05:54.250 284 12726.12 32.42 54801.90 88888.00 2012-10-10 18:05:54.375 284 12726.12 32.42 54801.82 88888.00 2012-10-10 18:05:54.500 284 12726.12 32.42 54801.78 88888.00 2012-10-10 18:05:54.625 284 12726.12 32.42 54801.78 88888.00 2012-10-10 18:05:54.750 284 12726.17 32.42 54801.75 88888.00 2012-10-10 18:05:54.875 284 12726.23 32.40 54801.75 88888.00 2012-10-10 18:05:55.000 284 12726.27 32.38 54801.75 88888.00 2012-10-10 18:05:55.125 284 12726.25 32.35 54801.78 88888.00 2012-10-10 18:05:55.250 284 12726.20 32.33 54801.85 88888.00 2012-10-10 18:05:55.375 284 12726.25 32.30 54801.93 88888.00 2012-10-10 18:05:55.500 284 12726.25 32.23 54801.95 88888.00 2012-10-10 18:05:55.625 284 12726.27 32.20 54801.95 88888.00 2012-10-10 18:05:55.750 284 12726.30 32.20 54801.97 88888.00 2012-10-10 18:05:55.875 284 12726.25 32.20 54802.00 88888.00 2012-10-10 18:05:56.000 284 12726.17 32.17 54801.97 88888.00 2012-10-10 18:05:56.125 284 12726.17 32.15 54801.97 88888.00 2012-10-10 18:05:56.250 284 12726.17 32.12 54802.00 88888.00 2012-10-10 18:05:56.375 284 12726.25 32.17 54802.03 88888.00 2012-10-10 18:05:56.500 284 12726.23 32.12 54802.03 88888.00 2012-10-10 18:05:56.625 284 12726.23 32.10 54802.00 88888.00 2012-10-10 18:05:56.750 284 12726.27 32.08 54802.00 88888.00 2012-10-10 18:05:56.875 284 12726.33 32.08 54801.97 88888.00 2012-10-10 18:05:57.000 284 12726.33 32.08 54801.97 88888.00 2012-10-10 18:05:57.125 284 12726.27 32.05 54801.97 88888.00 2012-10-10 18:05:57.250 284 12726.12 32.00 54801.90 88888.00 2012-10-10 18:05:57.375 284 12726.15 32.00 54801.82 88888.00 2012-10-10 18:05:57.500 284 12726.17 32.02 54801.80 88888.00 2012-10-10 18:05:57.625 284 12726.27 32.02 54801.78 88888.00 2012-10-10 18:05:57.750 284 12726.30 32.02 54801.78 88888.00 2012-10-10 18:05:57.875 284 12726.33 32.02 54801.75 88888.00 2012-10-10 18:05:58.000 284 12726.33 32.00 54801.72 88888.00 2012-10-10 18:05:58.125 284 12726.33 32.00 54801.75 88888.00 2012-10-10 18:05:58.250 284 12726.27 32.02 54801.82 88888.00 2012-10-10 18:05:58.375 284 12726.38 32.02 54801.93 88888.00 2012-10-10 18:05:58.500 284 12726.30 32.00 54801.97 88888.00 2012-10-10 18:05:58.625 284 12726.20 31.98 54801.97 88888.00 2012-10-10 18:05:58.750 284 12726.15 31.98 54801.97 88888.00 2012-10-10 18:05:58.875 284 12726.12 32.00 54802.00 88888.00 2012-10-10 18:05:59.000 284 12726.15 32.00 54802.00 88888.00 2012-10-10 18:05:59.125 284 12726.17 32.00 54802.00 88888.00 2012-10-10 18:05:59.250 284 12726.15 31.98 54802.03 88888.00 2012-10-10 18:05:59.375 284 12726.20 32.00 54802.03 88888.00 2012-10-10 18:05:59.500 284 12726.17 32.02 54802.03 88888.00 2012-10-10 18:05:59.625 284 12726.17 32.02 54802.00 88888.00 2012-10-10 18:05:59.750 284 12726.17 32.00 54802.00 88888.00 2012-10-10 18:05:59.875 284 12726.15 32.00 54802.00 88888.00 2012-10-10 18:06:00.000 284 12726.12 32.00 54802.00 88888.00 2012-10-10 18:06:00.125 284 12726.10 32.02 54802.00 88888.00 2012-10-10 18:06:00.250 284 12726.10 32.00 54801.95 88888.00 2012-10-10 18:06:00.375 284 12726.15 32.05 54801.88 88888.00 2012-10-10 18:06:00.500 284 12726.12 32.08 54801.82 88888.00 2012-10-10 18:06:00.625 284 12726.12 32.08 54801.80 88888.00 2012-10-10 18:06:00.750 284 12726.15 32.08 54801.80 88888.00 2012-10-10 18:06:00.875 284 12726.12 32.05 54801.78 88888.00 2012-10-10 18:06:01.000 284 12726.08 32.02 54801.78 88888.00 2012-10-10 18:06:01.125 284 12726.08 32.05 54801.80 88888.00 2012-10-10 18:06:01.250 284 12726.02 32.05 54801.88 88888.00 2012-10-10 18:06:01.375 284 12725.95 32.02 54801.93 88888.00 2012-10-10 18:06:01.500 284 12725.88 32.02 54801.97 88888.00 2012-10-10 18:06:01.625 284 12725.88 32.02 54802.03 88888.00 2012-10-10 18:06:01.750 284 12725.90 32.02 54802.05 88888.00 2012-10-10 18:06:01.875 284 12725.85 32.02 54802.07 88888.00 2012-10-10 18:06:02.000 284 12725.77 32.02 54802.07 88888.00 2012-10-10 18:06:02.125 284 12725.70 32.02 54802.10 88888.00 2012-10-10 18:06:02.250 284 12725.58 32.00 54802.12 88888.00 2012-10-10 18:06:02.375 284 12725.70 32.05 54802.18 88888.00 2012-10-10 18:06:02.500 284 12725.67 32.05 54802.15 88888.00 2012-10-10 18:06:02.625 284 12725.60 32.00 54802.15 88888.00 2012-10-10 18:06:02.750 284 12725.58 31.98 54802.15 88888.00 2012-10-10 18:06:02.875 284 12725.58 31.95 54802.12 88888.00 2012-10-10 18:06:03.000 284 12725.55 31.95 54802.12 88888.00 2012-10-10 18:06:03.125 284 12725.58 31.95 54802.15 88888.00 2012-10-10 18:06:03.250 284 12725.60 31.93 54802.10 88888.00 2012-10-10 18:06:03.375 284 12725.58 31.95 54802.05 88888.00 2012-10-10 18:06:03.500 284 12725.50 31.95 54802.03 88888.00 2012-10-10 18:06:03.625 284 12725.45 31.95 54801.95 88888.00 2012-10-10 18:06:03.750 284 12725.45 31.98 54801.93 88888.00 2012-10-10 18:06:03.875 284 12725.42 31.95 54801.93 88888.00 2012-10-10 18:06:04.000 284 12725.38 31.93 54801.93 88888.00 2012-10-10 18:06:04.125 284 12725.33 31.93 54801.95 88888.00 2012-10-10 18:06:04.250 284 12725.30 31.90 54802.03 88888.00 2012-10-10 18:06:04.375 284 12725.27 31.90 54802.07 88888.00 2012-10-10 18:06:04.500 284 12725.25 31.90 54802.15 88888.00 2012-10-10 18:06:04.625 284 12725.23 31.93 54802.20 88888.00 2012-10-10 18:06:04.750 284 12725.20 31.93 54802.22 88888.00 2012-10-10 18:06:04.875 284 12725.23 31.93 54802.25 88888.00 2012-10-10 18:06:05.000 284 12725.20 31.93 54802.25 88888.00 2012-10-10 18:06:05.125 284 12725.15 31.88 54802.28 88888.00 2012-10-10 18:06:05.250 284 12725.08 31.88 54802.28 88888.00 2012-10-10 18:06:05.375 284 12725.05 31.88 54802.28 88888.00 2012-10-10 18:06:05.500 284 12725.05 31.88 54802.30 88888.00 2012-10-10 18:06:05.625 284 12725.10 31.85 54802.30 88888.00 2012-10-10 18:06:05.750 284 12725.08 31.88 54802.30 88888.00 2012-10-10 18:06:05.875 284 12725.05 31.88 54802.30 88888.00 2012-10-10 18:06:06.000 284 12725.08 31.88 54802.30 88888.00 2012-10-10 18:06:06.125 284 12725.02 31.85 54802.32 88888.00 2012-10-10 18:06:06.250 284 12724.95 31.82 54802.28 88888.00 2012-10-10 18:06:06.375 284 12725.00 31.88 54802.25 88888.00 2012-10-10 18:06:06.500 284 12725.05 31.88 54802.15 88888.00 2012-10-10 18:06:06.625 284 12725.02 31.88 54802.10 88888.00 2012-10-10 18:06:06.750 284 12724.98 31.88 54802.10 88888.00 2012-10-10 18:06:06.875 284 12724.98 31.88 54802.10 88888.00 2012-10-10 18:06:07.000 284 12725.00 31.85 54802.12 88888.00 2012-10-10 18:06:07.125 284 12724.95 31.85 54802.12 88888.00 2012-10-10 18:06:07.250 284 12724.90 31.85 54802.20 88888.00 2012-10-10 18:06:07.375 284 12724.92 31.85 54802.28 88888.00 2012-10-10 18:06:07.500 284 12724.88 31.80 54802.32 88888.00 2012-10-10 18:06:07.625 284 12724.77 31.77 54802.38 88888.00 2012-10-10 18:06:07.750 284 12724.77 31.75 54802.38 88888.00 2012-10-10 18:06:07.875 284 12724.77 31.73 54802.40 88888.00 2012-10-10 18:06:08.000 284 12724.73 31.75 54802.38 88888.00 2012-10-10 18:06:08.125 284 12724.67 31.75 54802.40 88888.00 2012-10-10 18:06:08.250 284 12724.60 31.75 54802.43 88888.00 2012-10-10 18:06:08.375 284 12724.62 31.75 54802.43 88888.00 2012-10-10 18:06:08.500 284 12724.67 31.73 54802.43 88888.00 2012-10-10 18:06:08.625 284 12724.67 31.70 54802.40 88888.00 2012-10-10 18:06:08.750 284 12724.60 31.70 54802.43 88888.00 2012-10-10 18:06:08.875 284 12724.58 31.70 54802.45 88888.00 2012-10-10 18:06:09.000 284 12724.60 31.68 54802.47 88888.00 2012-10-10 18:06:09.125 284 12724.58 31.68 54802.45 88888.00 2012-10-10 18:06:09.250 284 12724.48 31.68 54802.43 88888.00 2012-10-10 18:06:09.375 284 12724.52 31.70 54802.43 88888.00 2012-10-10 18:06:09.500 284 12724.48 31.70 54802.35 88888.00 2012-10-10 18:06:09.625 284 12724.48 31.68 54802.32 88888.00 2012-10-10 18:06:09.750 284 12724.52 31.68 54802.30 88888.00 2012-10-10 18:06:09.875 284 12724.55 31.68 54802.30 88888.00 2012-10-10 18:06:10.000 284 12724.55 31.65 54802.28 88888.00 2012-10-10 18:06:10.125 284 12724.55 31.68 54802.30 88888.00 2012-10-10 18:06:10.250 284 12724.52 31.65 54802.35 88888.00 2012-10-10 18:06:10.375 284 12724.52 31.62 54802.40 88888.00 2012-10-10 18:06:10.500 284 12724.52 31.60 54802.45 88888.00 2012-10-10 18:06:10.625 284 12724.50 31.62 54802.50 88888.00 2012-10-10 18:06:10.750 284 12724.48 31.60 54802.50 88888.00 2012-10-10 18:06:10.875 284 12724.48 31.60 54802.50 88888.00 2012-10-10 18:06:11.000 284 12724.45 31.60 54802.53 88888.00 2012-10-10 18:06:11.125 284 12724.45 31.57 54802.57 88888.00 2012-10-10 18:06:11.250 284 12724.35 31.55 54802.55 88888.00 2012-10-10 18:06:11.375 284 12724.30 31.52 54802.55 88888.00 2012-10-10 18:06:11.500 284 12724.30 31.52 54802.55 88888.00 2012-10-10 18:06:11.625 284 12724.35 31.55 54802.55 88888.00 2012-10-10 18:06:11.750 284 12724.42 31.55 54802.57 88888.00 2012-10-10 18:06:11.875 284 12724.40 31.50 54802.55 88888.00 2012-10-10 18:06:12.000 284 12724.40 31.50 54802.55 88888.00 2012-10-10 18:06:12.125 284 12724.42 31.45 54802.55 88888.00 2012-10-10 18:06:12.250 284 12724.45 31.43 54802.50 88888.00 2012-10-10 18:06:12.375 284 12724.52 31.45 54802.45 88888.00 2012-10-10 18:06:12.500 284 12724.50 31.43 54802.40 88888.00 2012-10-10 18:06:12.625 284 12724.50 31.40 54802.38 88888.00 2012-10-10 18:06:12.750 284 12724.52 31.40 54802.35 88888.00 2012-10-10 18:06:12.875 284 12724.52 31.38 54802.35 88888.00 2012-10-10 18:06:13.000 284 12724.52 31.35 54802.35 88888.00 2012-10-10 18:06:13.125 284 12724.52 31.32 54802.38 88888.00 2012-10-10 18:06:13.250 284 12724.50 31.32 54802.43 88888.00 2012-10-10 18:06:13.375 284 12724.50 31.32 54802.50 88888.00 2012-10-10 18:06:13.500 284 12724.60 31.27 54802.53 88888.00 2012-10-10 18:06:13.625 284 12724.58 31.25 54802.57 88888.00 2012-10-10 18:06:13.750 284 12724.52 31.25 54802.57 88888.00 2012-10-10 18:06:13.875 284 12724.50 31.25 54802.60 88888.00 2012-10-10 18:06:14.000 284 12724.50 31.23 54802.62 88888.00 2012-10-10 18:06:14.125 284 12724.45 31.20 54802.62 88888.00 2012-10-10 18:06:14.250 284 12724.40 31.20 54802.65 88888.00 2012-10-10 18:06:14.375 284 12724.40 31.20 54802.65 88888.00 2012-10-10 18:06:14.500 284 12724.40 31.20 54802.65 88888.00 2012-10-10 18:06:14.625 284 12724.45 31.15 54802.62 88888.00 2012-10-10 18:06:14.750 284 12724.45 31.18 54802.62 88888.00 2012-10-10 18:06:14.875 284 12724.48 31.15 54802.62 88888.00 2012-10-10 18:06:15.000 284 12724.45 31.15 54802.65 88888.00 2012-10-10 18:06:15.125 284 12724.38 31.18 54802.65 88888.00 2012-10-10 18:06:15.250 284 12724.38 31.12 54802.57 88888.00 2012-10-10 18:06:15.375 284 12724.52 31.15 54802.53 88888.00 2012-10-10 18:06:15.500 284 12724.60 31.12 54802.45 88888.00 2012-10-10 18:06:15.625 284 12724.58 31.10 54802.43 88888.00 2012-10-10 18:06:15.750 284 12724.48 31.10 54802.43 88888.00 2012-10-10 18:06:15.875 284 12724.45 31.10 54802.43 88888.00 2012-10-10 18:06:16.000 284 12724.50 31.10 54802.43 88888.00 2012-10-10 18:06:16.125 284 12724.52 31.10 54802.40 88888.00 2012-10-10 18:06:16.250 284 12724.50 31.07 54802.50 88888.00 2012-10-10 18:06:16.375 284 12724.48 31.05 54802.50 88888.00 2012-10-10 18:06:16.500 284 12724.50 31.00 54802.60 88888.00 2012-10-10 18:06:16.625 284 12724.48 31.00 54802.60 88888.00 2012-10-10 18:06:16.750 284 12724.48 31.00 54802.62 88888.00 2012-10-10 18:06:16.875 284 12724.48 30.98 54802.62 88888.00 2012-10-10 18:06:17.000 284 12724.52 30.98 54802.65 88888.00 2012-10-10 18:06:17.125 284 12724.52 30.95 54802.65 88888.00 2012-10-10 18:06:17.250 284 12724.48 30.93 54802.65 88888.00 2012-10-10 18:06:17.375 284 12724.45 30.93 54802.65 88888.00 2012-10-10 18:06:17.500 284 12724.42 30.93 54802.65 88888.00 2012-10-10 18:06:17.625 284 12724.42 30.93 54802.65 88888.00 2012-10-10 18:06:17.750 284 12724.48 30.93 54802.65 88888.00 2012-10-10 18:06:17.875 284 12724.48 30.90 54802.65 88888.00 2012-10-10 18:06:18.000 284 12724.48 30.90 54802.60 88888.00 2012-10-10 18:06:18.125 284 12724.52 30.90 54802.60 88888.00 2012-10-10 18:06:18.250 284 12724.55 30.85 54802.55 88888.00 2012-10-10 18:06:18.375 284 12724.58 30.90 54802.50 88888.00 2012-10-10 18:06:18.500 284 12724.55 30.93 54802.43 88888.00 2012-10-10 18:06:18.625 284 12724.50 30.90 54802.43 88888.00 2012-10-10 18:06:18.750 284 12724.50 30.90 54802.40 88888.00 2012-10-10 18:06:18.875 284 12724.55 30.90 54802.40 88888.00 2012-10-10 18:06:19.000 284 12724.55 30.90 54802.38 88888.00 2012-10-10 18:06:19.125 284 12724.48 30.88 54802.43 88888.00 2012-10-10 18:06:19.250 284 12724.42 30.90 54802.47 88888.00 2012-10-10 18:06:19.375 284 12724.50 30.90 54802.53 88888.00 2012-10-10 18:06:19.500 284 12724.48 30.90 54802.55 88888.00 2012-10-10 18:06:19.625 284 12724.48 30.88 54802.60 88888.00 2012-10-10 18:06:19.750 284 12724.52 30.90 54802.57 88888.00 2012-10-10 18:06:19.875 284 12724.58 30.93 54802.57 88888.00 2012-10-10 18:06:20.000 284 12724.58 30.93 54802.55 88888.00 2012-10-10 18:06:20.125 284 12724.55 30.93 54802.55 88888.00 2012-10-10 18:06:20.250 284 12724.52 30.90 54802.55 88888.00 2012-10-10 18:06:20.375 284 12724.50 30.88 54802.50 88888.00 2012-10-10 18:06:20.500 284 12724.50 30.88 54802.53 88888.00 2012-10-10 18:06:20.625 284 12724.55 30.93 54802.55 88888.00 2012-10-10 18:06:20.750 284 12724.58 30.95 54802.55 88888.00 2012-10-10 18:06:20.875 284 12724.65 30.95 54802.53 88888.00 2012-10-10 18:06:21.000 284 12724.67 30.93 54802.50 88888.00 2012-10-10 18:06:21.125 284 12724.60 30.90 54802.50 88888.00 2012-10-10 18:06:21.250 284 12724.52 30.90 54802.43 88888.00 2012-10-10 18:06:21.375 284 12724.55 30.85 54802.32 88888.00 2012-10-10 18:06:21.500 284 12724.60 30.90 54802.30 88888.00 2012-10-10 18:06:21.625 284 12724.60 30.95 54802.30 88888.00 2012-10-10 18:06:21.750 284 12724.60 30.95 54802.30 88888.00 2012-10-10 18:06:21.875 284 12724.65 30.95 54802.32 88888.00 2012-10-10 18:06:22.000 284 12724.67 30.95 54802.30 88888.00 2012-10-10 18:06:22.125 284 12724.65 30.98 54802.30 88888.00 2012-10-10 18:06:22.250 284 12724.58 30.98 54802.38 88888.00 2012-10-10 18:06:22.375 284 12724.65 31.02 54802.45 88888.00 2012-10-10 18:06:22.500 284 12724.65 31.00 54802.47 88888.00 2012-10-10 18:06:22.625 284 12724.58 30.95 54802.45 88888.00 2012-10-10 18:06:22.750 284 12724.52 30.93 54802.47 88888.00 2012-10-10 18:06:22.875 284 12724.58 30.93 54802.47 88888.00 2012-10-10 18:06:23.000 284 12724.67 30.95 54802.45 88888.00 2012-10-10 18:06:23.125 284 12724.70 30.98 54802.47 88888.00 2012-10-10 18:06:23.250 284 12724.65 30.98 54802.50 88888.00 2012-10-10 18:06:23.375 284 12724.67 31.05 54802.53 88888.00 2012-10-10 18:06:23.500 284 12724.62 31.05 54802.50 88888.00 2012-10-10 18:06:23.625 284 12724.65 31.02 54802.47 88888.00 2012-10-10 18:06:23.750 284 12724.65 31.05 54802.45 88888.00 2012-10-10 18:06:23.875 284 12724.65 31.05 54802.45 88888.00 2012-10-10 18:06:24.000 284 12724.70 31.05 54802.43 88888.00 2012-10-10 18:06:24.125 284 12724.75 31.05 54802.43 88888.00 2012-10-10 18:06:24.250 284 12724.73 31.02 54802.35 88888.00 2012-10-10 18:06:24.375 284 12724.70 31.02 54802.25 88888.00 2012-10-10 18:06:24.500 284 12724.80 31.07 54802.22 88888.00 2012-10-10 18:06:24.625 284 12724.85 31.15 54802.22 88888.00 2012-10-10 18:06:24.750 284 12724.85 31.18 54802.22 88888.00 2012-10-10 18:06:24.875 284 12724.83 31.18 54802.22 88888.00 2012-10-10 18:06:25.000 284 12724.85 31.18 54802.18 88888.00 2012-10-10 18:06:25.125 284 12724.88 31.20 54802.18 88888.00 2012-10-10 18:06:25.250 284 12724.83 31.23 54802.25 88888.00 2012-10-10 18:06:25.375 284 12724.80 31.20 54802.30 88888.00 2012-10-10 18:06:25.500 284 12724.83 31.20 54802.35 88888.00 2012-10-10 18:06:25.625 284 12724.85 31.23 54802.40 88888.00 2012-10-10 18:06:25.750 284 12724.85 31.25 54802.38 88888.00 2012-10-10 18:06:25.875 284 12724.85 31.30 54802.38 88888.00 2012-10-10 18:06:26.000 284 12724.98 31.30 54802.40 88888.00 2012-10-10 18:06:26.125 284 12725.08 31.32 54802.40 88888.00 2012-10-10 18:06:26.250 284 12725.02 31.32 54802.38 88888.00 2012-10-10 18:06:26.375 284 12725.10 31.40 54802.40 88888.00 2012-10-10 18:06:26.500 284 12725.10 31.40 54802.38 88888.00 2012-10-10 18:06:26.625 284 12725.05 31.40 54802.38 88888.00 2012-10-10 18:06:26.750 284 12725.10 31.40 54802.35 88888.00 2012-10-10 18:06:26.875 284 12725.12 31.40 54802.35 88888.00 2012-10-10 18:06:27.000 284 12725.15 31.40 54802.35 88888.00 2012-10-10 18:06:27.125 284 12725.12 31.43 54802.35 88888.00 2012-10-10 18:06:27.250 284 12725.15 31.43 54802.28 88888.00 2012-10-10 18:06:27.375 284 12725.20 31.50 54802.22 88888.00 2012-10-10 18:06:27.500 284 12725.20 31.52 54802.15 88888.00 2012-10-10 18:06:27.625 284 12725.15 31.52 54802.10 88888.00 2012-10-10 18:06:27.750 284 12725.17 31.50 54802.07 88888.00 2012-10-10 18:06:27.875 284 12725.20 31.52 54802.05 88888.00 2012-10-10 18:06:28.000 284 12725.27 31.50 54802.05 88888.00 2012-10-10 18:06:28.125 284 12725.38 31.52 54802.05 88888.00 2012-10-10 18:06:28.250 284 12725.35 31.55 54802.10 88888.00 2012-10-10 18:06:28.375 284 12725.35 31.57 54802.15 88888.00 2012-10-10 18:06:28.500 284 12725.35 31.55 54802.20 88888.00 2012-10-10 18:06:28.625 284 12725.40 31.55 54802.20 88888.00 2012-10-10 18:06:28.750 284 12725.45 31.57 54802.22 88888.00 2012-10-10 18:06:28.875 284 12725.45 31.57 54802.22 88888.00 2012-10-10 18:06:29.000 284 12725.45 31.60 54802.22 88888.00 2012-10-10 18:06:29.125 284 12725.45 31.60 54802.22 88888.00 2012-10-10 18:06:29.250 284 12725.48 31.60 54802.22 88888.00 2012-10-10 18:06:29.375 284 12725.52 31.62 54802.25 88888.00 2012-10-10 18:06:29.500 284 12725.52 31.60 54802.22 88888.00 2012-10-10 18:06:29.625 284 12725.52 31.60 54802.20 88888.00 2012-10-10 18:06:29.750 284 12725.50 31.62 54802.20 88888.00 2012-10-10 18:06:29.875 284 12725.52 31.60 54802.20 88888.00 2012-10-10 18:06:30.000 284 12725.45 31.57 54802.18 88888.00 2012-10-10 18:06:30.125 284 12725.42 31.57 54802.18 88888.00 2012-10-10 18:06:30.250 284 12725.40 31.55 54802.10 88888.00 2012-10-10 18:06:30.375 284 12725.45 31.57 54802.05 88888.00 2012-10-10 18:06:30.500 284 12725.50 31.57 54802.00 88888.00 2012-10-10 18:06:30.625 284 12725.55 31.62 54801.95 88888.00 2012-10-10 18:06:30.750 284 12725.60 31.57 54801.93 88888.00 2012-10-10 18:06:30.875 284 12725.60 31.57 54801.93 88888.00 2012-10-10 18:06:31.000 284 12725.60 31.57 54801.93 88888.00 2012-10-10 18:06:31.125 284 12725.62 31.55 54801.95 88888.00 2012-10-10 18:06:31.250 284 12725.62 31.55 54802.00 88888.00 2012-10-10 18:06:31.375 284 12725.60 31.55 54802.05 88888.00 2012-10-10 18:06:31.500 284 12725.62 31.50 54802.10 88888.00 2012-10-10 18:06:31.625 284 12725.60 31.50 54802.15 88888.00 2012-10-10 18:06:31.750 284 12725.60 31.52 54802.15 88888.00 2012-10-10 18:06:31.875 284 12725.60 31.52 54802.15 88888.00 2012-10-10 18:06:32.000 284 12725.60 31.50 54802.15 88888.00 2012-10-10 18:06:32.125 284 12725.62 31.48 54802.15 88888.00 2012-10-10 18:06:32.250 284 12725.62 31.45 54802.18 88888.00 2012-10-10 18:06:32.375 284 12725.65 31.48 54802.18 88888.00 2012-10-10 18:06:32.500 284 12725.60 31.48 54802.18 88888.00 2012-10-10 18:06:32.625 284 12725.55 31.45 54802.15 88888.00 2012-10-10 18:06:32.750 284 12725.58 31.43 54802.15 88888.00 2012-10-10 18:06:32.875 284 12725.67 31.43 54802.15 88888.00 2012-10-10 18:06:33.000 284 12725.70 31.43 54802.12 88888.00 2012-10-10 18:06:33.125 284 12725.65 31.40 54802.12 88888.00 2012-10-10 18:06:33.250 284 12725.60 31.38 54802.07 88888.00 2012-10-10 18:06:33.375 284 12725.62 31.40 54802.03 88888.00 2012-10-10 18:06:33.500 284 12725.73 31.40 54801.97 88888.00 2012-10-10 18:06:33.625 284 12725.75 31.35 54801.93 88888.00 2012-10-10 18:06:33.750 284 12725.75 31.35 54801.90 88888.00 2012-10-10 18:06:33.875 284 12725.73 31.38 54801.90 88888.00 2012-10-10 18:06:34.000 284 12725.75 31.38 54801.88 88888.00 2012-10-10 18:06:34.125 284 12725.73 31.35 54801.90 88888.00 2012-10-10 18:06:34.250 284 12725.70 31.40 54801.95 88888.00 2012-10-10 18:06:34.375 284 12725.75 31.35 54802.03 88888.00 2012-10-10 18:06:34.500 284 12725.73 31.32 54802.05 88888.00 2012-10-10 18:06:34.625 284 12725.67 31.30 54802.07 88888.00 2012-10-10 18:06:34.750 284 12725.73 31.30 54802.05 88888.00 2012-10-10 18:06:34.875 284 12725.77 31.30 54802.05 88888.00 2012-10-10 18:06:35.000 284 12725.75 31.30 54802.07 88888.00 2012-10-10 18:06:35.125 284 12725.77 31.30 54802.10 88888.00 2012-10-10 18:06:35.250 284 12725.77 31.27 54802.07 88888.00 2012-10-10 18:06:35.375 284 12725.85 31.30 54802.10 88888.00 2012-10-10 18:06:35.500 284 12725.85 31.30 54802.10 88888.00 2012-10-10 18:06:35.625 284 12725.83 31.27 54802.10 88888.00 2012-10-10 18:06:35.750 284 12725.83 31.23 54802.07 88888.00 2012-10-10 18:06:35.875 284 12725.85 31.20 54802.07 88888.00 2012-10-10 18:06:36.000 284 12725.85 31.20 54802.07 88888.00 2012-10-10 18:06:36.125 284 12725.83 31.23 54802.10 88888.00 2012-10-10 18:06:36.250 284 12725.85 31.20 54802.03 88888.00 2012-10-10 18:06:36.375 284 12725.95 31.25 54801.97 88888.00 2012-10-10 18:06:36.500 284 12725.95 31.25 54801.95 88888.00 2012-10-10 18:06:36.625 284 12725.90 31.23 54801.88 88888.00 2012-10-10 18:06:36.750 284 12725.90 31.20 54801.85 88888.00 2012-10-10 18:06:36.875 284 12725.92 31.20 54801.85 88888.00 2012-10-10 18:06:37.000 284 12726.02 31.18 54801.85 88888.00 2012-10-10 18:06:37.125 284 12726.08 31.18 54801.85 88888.00 2012-10-10 18:06:37.250 284 12726.08 31.18 54801.90 88888.00 2012-10-10 18:06:37.375 284 12726.00 31.15 54801.97 88888.00 2012-10-10 18:06:37.500 284 12725.92 31.12 54802.03 88888.00 2012-10-10 18:06:37.625 284 12725.92 31.12 54802.07 88888.00 2012-10-10 18:06:37.750 284 12725.95 31.15 54802.10 88888.00 2012-10-10 18:06:37.875 284 12725.92 31.12 54802.10 88888.00 2012-10-10 18:06:38.000 284 12725.98 31.10 54802.07 88888.00 2012-10-10 18:06:38.125 284 12726.02 31.10 54802.10 88888.00 2012-10-10 18:06:38.250 284 12725.92 31.10 54802.10 88888.00 2012-10-10 18:06:38.375 284 12725.95 31.15 54802.12 88888.00 2012-10-10 18:06:38.500 284 12725.95 31.15 54802.10 88888.00 2012-10-10 18:06:38.625 284 12725.98 31.15 54802.05 88888.00 2012-10-10 18:06:38.750 284 12725.98 31.12 54802.05 88888.00 2012-10-10 18:06:38.875 284 12725.95 31.12 54802.07 88888.00 2012-10-10 18:06:39.000 284 12725.95 31.12 54802.05 88888.00 2012-10-10 18:06:39.125 284 12725.98 31.12 54802.05 88888.00 2012-10-10 18:06:39.250 284 12725.95 31.12 54802.03 88888.00 2012-10-10 18:06:39.375 284 12726.08 31.20 54801.97 88888.00 2012-10-10 18:06:39.500 284 12726.05 31.20 54801.88 88888.00 2012-10-10 18:06:39.625 284 12726.05 31.20 54801.85 88888.00 2012-10-10 18:06:39.750 284 12726.08 31.20 54801.85 88888.00 2012-10-10 18:06:39.875 284 12726.08 31.20 54801.85 88888.00 2012-10-10 18:06:40.000 284 12726.02 31.23 54801.82 88888.00 2012-10-10 18:06:40.125 284 12726.05 31.23 54801.82 88888.00 2012-10-10 18:06:40.250 284 12725.92 31.20 54801.88 88888.00 2012-10-10 18:06:40.375 284 12725.88 31.20 54801.93 88888.00 2012-10-10 18:06:40.500 284 12725.88 31.23 54802.00 88888.00 2012-10-10 18:06:40.625 284 12725.92 31.25 54802.05 88888.00 2012-10-10 18:06:40.750 284 12725.95 31.25 54802.05 88888.00 2012-10-10 18:06:40.875 284 12725.98 31.27 54802.05 88888.00 2012-10-10 18:06:41.000 284 12726.00 31.27 54802.05 88888.00 2012-10-10 18:06:41.125 284 12725.95 31.30 54802.03 88888.00 2012-10-10 18:06:41.250 284 12725.90 31.27 54802.03 88888.00 2012-10-10 18:06:41.375 284 12725.88 31.27 54802.00 88888.00 2012-10-10 18:06:41.500 284 12725.92 31.32 54802.00 88888.00 2012-10-10 18:06:41.625 284 12726.00 31.40 54802.07 88888.00 2012-10-10 18:06:41.750 284 12726.00 31.43 54802.07 88888.00 2012-10-10 18:06:41.875 284 12725.95 31.43 54802.05 88888.00 2012-10-10 18:06:42.000 284 12725.98 31.43 54802.03 88888.00 2012-10-10 18:06:42.125 284 12726.05 31.45 54802.00 88888.00 2012-10-10 18:06:42.250 284 12726.10 31.45 54801.97 88888.00 2012-10-10 18:06:42.375 284 12726.15 31.52 54801.93 88888.00 2012-10-10 18:06:42.500 284 12726.08 31.57 54801.85 88888.00 2012-10-10 18:06:42.625 284 12726.00 31.55 54801.78 88888.00 2012-10-10 18:06:42.750 284 12726.05 31.55 54801.78 88888.00 2012-10-10 18:06:42.875 284 12726.10 31.57 54801.78 88888.00 2012-10-10 18:06:43.000 284 12726.10 31.57 54801.78 88888.00 2012-10-10 18:06:43.125 284 12726.10 31.62 54801.78 88888.00 2012-10-10 18:06:43.250 284 12726.08 31.62 54801.85 88888.00 2012-10-10 18:06:43.375 284 12726.10 31.68 54801.95 88888.00 2012-10-10 18:06:43.500 284 12726.10 31.65 54801.95 88888.00 2012-10-10 18:06:43.625 284 12726.08 31.62 54801.95 88888.00 2012-10-10 18:06:43.750 284 12726.10 31.62 54801.97 88888.00 2012-10-10 18:06:43.875 284 12726.10 31.68 54801.97 88888.00 2012-10-10 18:06:44.000 284 12726.10 31.70 54801.95 88888.00 2012-10-10 18:06:44.125 284 12726.10 31.70 54801.95 88888.00 2012-10-10 18:06:44.250 284 12726.15 31.70 54801.97 88888.00 2012-10-10 18:06:44.375 284 12726.20 31.73 54801.95 88888.00 2012-10-10 18:06:44.500 284 12726.20 31.75 54801.97 88888.00 2012-10-10 18:06:44.625 284 12726.20 31.77 54801.93 88888.00 2012-10-10 18:06:44.750 284 12726.25 31.80 54801.95 88888.00 2012-10-10 18:06:44.875 284 12726.27 31.82 54801.95 88888.00 2012-10-10 18:06:45.000 284 12726.30 31.80 54801.90 88888.00 2012-10-10 18:06:45.125 284 12726.33 31.82 54801.90 88888.00 2012-10-10 18:06:45.250 284 12726.30 31.82 54801.85 88888.00 2012-10-10 18:06:45.375 284 12726.33 31.82 54801.75 88888.00 2012-10-10 18:06:45.500 284 12726.33 31.93 54801.70 88888.00 2012-10-10 18:06:45.625 284 12726.35 31.98 54801.70 88888.00 2012-10-10 18:06:45.750 284 12726.40 31.98 54801.68 88888.00 2012-10-10 18:06:45.875 284 12726.45 32.00 54801.68 88888.00 2012-10-10 18:06:46.000 284 12726.40 32.00 54801.65 88888.00 2012-10-10 18:06:46.125 284 12726.38 32.02 54801.68 88888.00 2012-10-10 18:06:46.250 284 12726.38 32.05 54801.70 88888.00 2012-10-10 18:06:46.375 284 12726.40 32.10 54801.78 88888.00 2012-10-10 18:06:46.500 284 12726.42 32.08 54801.82 88888.00 2012-10-10 18:06:46.625 284 12726.42 32.10 54801.80 88888.00 2012-10-10 18:06:46.750 284 12726.40 32.10 54801.82 88888.00 2012-10-10 18:06:46.875 284 12726.42 32.12 54801.82 88888.00 2012-10-10 18:06:47.000 284 12726.50 32.15 54801.85 88888.00 2012-10-10 18:06:47.125 284 12726.50 32.15 54801.85 88888.00 2012-10-10 18:06:47.250 284 12726.50 32.17 54801.85 88888.00 2012-10-10 18:06:47.375 284 12726.55 32.23 54801.88 88888.00 2012-10-10 18:06:47.500 284 12726.58 32.20 54801.88 88888.00 2012-10-10 18:06:47.625 284 12726.60 32.23 54801.85 88888.00 2012-10-10 18:06:47.750 284 12726.65 32.23 54801.85 88888.00 2012-10-10 18:06:47.875 284 12726.65 32.25 54801.82 88888.00 2012-10-10 18:06:48.000 284 12726.67 32.27 54801.82 88888.00 2012-10-10 18:06:48.125 284 12726.75 32.27 54801.82 88888.00 2012-10-10 18:06:48.250 284 12726.77 32.27 54801.75 88888.00 2012-10-10 18:06:48.375 284 12726.83 32.30 54801.65 88888.00 2012-10-10 18:06:48.500 284 12726.90 32.35 54801.57 88888.00 2012-10-10 18:06:48.625 284 12726.95 32.40 54801.57 88888.00 2012-10-10 18:06:48.750 284 12726.95 32.40 54801.57 88888.00 2012-10-10 18:06:48.875 284 12726.95 32.42 54801.57 88888.00 2012-10-10 18:06:49.000 284 12726.98 32.42 54801.60 88888.00 2012-10-10 18:06:49.125 284 12727.00 32.48 54801.60 88888.00 2012-10-10 18:06:49.250 284 12727.00 32.50 54801.65 88888.00 2012-10-10 18:06:49.375 284 12727.00 32.50 54801.72 88888.00 2012-10-10 18:06:49.500 284 12727.02 32.50 54801.75 88888.00 2012-10-10 18:06:49.625 284 12727.10 32.48 54801.75 88888.00 2012-10-10 18:06:49.750 284 12727.12 32.50 54801.78 88888.00 2012-10-10 18:06:49.875 284 12727.15 32.52 54801.78 88888.00 2012-10-10 18:06:50.000 284 12727.20 32.52 54801.78 88888.00 2012-10-10 18:06:50.125 284 12727.23 32.55 54801.78 88888.00 2012-10-10 18:06:50.250 284 12727.23 32.58 54801.75 88888.00 2012-10-10 18:06:50.375 284 12727.23 32.58 54801.72 88888.00 2012-10-10 18:06:50.500 284 12727.25 32.60 54801.78 88888.00 2012-10-10 18:06:50.625 284 12727.27 32.65 54801.75 88888.00 2012-10-10 18:06:50.750 284 12727.30 32.67 54801.75 88888.00 2012-10-10 18:06:50.875 284 12727.35 32.70 54801.72 88888.00 2012-10-10 18:06:51.000 284 12727.38 32.73 54801.72 88888.00 2012-10-10 18:06:51.125 284 12727.35 32.75 54801.75 88888.00 2012-10-10 18:06:51.250 284 12727.27 32.75 54801.68 88888.00 2012-10-10 18:06:51.375 284 12727.35 32.77 54801.57 88888.00 2012-10-10 18:06:51.500 284 12727.42 32.80 54801.53 88888.00 2012-10-10 18:06:51.625 284 12727.50 32.83 54801.53 88888.00 2012-10-10 18:06:51.750 284 12727.55 32.85 54801.53 88888.00 2012-10-10 18:06:51.875 284 12727.58 32.85 54801.50 88888.00 2012-10-10 18:06:52.000 284 12727.67 32.83 54801.47 88888.00 2012-10-10 18:06:52.125 284 12727.70 32.88 54801.50 88888.00 2012-10-10 18:06:52.250 284 12727.75 32.88 54801.53 88888.00 2012-10-10 18:06:52.375 284 12727.83 32.88 54801.57 88888.00 2012-10-10 18:06:52.500 284 12727.83 32.88 54801.60 88888.00 2012-10-10 18:06:52.625 284 12727.85 32.88 54801.62 88888.00 2012-10-10 18:06:52.750 284 12727.85 32.88 54801.65 88888.00 2012-10-10 18:06:52.875 284 12727.85 32.85 54801.68 88888.00 2012-10-10 18:06:53.000 284 12727.85 32.85 54801.68 88888.00 2012-10-10 18:06:53.125 284 12727.85 32.85 54801.68 88888.00 2012-10-10 18:06:53.250 284 12727.90 32.88 54801.68 88888.00 2012-10-10 18:06:53.375 284 12727.95 32.85 54801.70 88888.00 2012-10-10 18:06:53.500 284 12727.95 32.83 54801.70 88888.00 2012-10-10 18:06:53.625 284 12727.95 32.85 54801.70 88888.00 2012-10-10 18:06:53.750 284 12728.00 32.85 54801.68 88888.00 2012-10-10 18:06:53.875 284 12727.98 32.80 54801.70 88888.00 2012-10-10 18:06:54.000 284 12728.00 32.77 54801.68 88888.00 2012-10-10 18:06:54.125 284 12728.00 32.75 54801.65 88888.00 2012-10-10 18:06:54.250 284 12728.08 32.73 54801.62 88888.00 2012-10-10 18:06:54.375 284 12728.15 32.77 54801.57 88888.00 2012-10-10 18:06:54.500 284 12728.12 32.75 54801.50 88888.00 2012-10-10 18:06:54.625 284 12728.15 32.75 54801.50 88888.00 2012-10-10 18:06:54.750 284 12728.20 32.70 54801.50 88888.00 2012-10-10 18:06:54.875 284 12728.25 32.67 54801.47 88888.00 2012-10-10 18:06:55.000 284 12728.30 32.67 54801.45 88888.00 2012-10-10 18:06:55.125 284 12728.30 32.65 54801.47 88888.00 2012-10-10 18:06:55.250 284 12728.27 32.65 54801.57 88888.00 2012-10-10 18:06:55.375 284 12728.35 32.67 54801.65 88888.00 2012-10-10 18:06:55.500 284 12728.35 32.60 54801.68 88888.00 2012-10-10 18:06:55.625 284 12728.33 32.55 54801.65 88888.00 2012-10-10 18:06:55.750 284 12728.25 32.52 54801.68 88888.00 2012-10-10 18:06:55.875 284 12728.23 32.50 54801.68 88888.00 2012-10-10 18:06:56.000 284 12728.23 32.48 54801.70 88888.00 2012-10-10 18:06:56.125 284 12728.27 32.45 54801.72 88888.00 2012-10-10 18:06:56.250 284 12728.27 32.42 54801.72 88888.00 2012-10-10 18:06:56.375 284 12728.33 32.42 54801.70 88888.00 2012-10-10 18:06:56.500 284 12728.35 32.42 54801.68 88888.00 2012-10-10 18:06:56.625 284 12728.35 32.42 54801.70 88888.00 2012-10-10 18:06:56.750 284 12728.30 32.38 54801.70 88888.00 2012-10-10 18:06:56.875 284 12728.27 32.35 54801.70 88888.00 2012-10-10 18:06:57.000 284 12728.38 32.33 54801.70 88888.00 2012-10-10 18:06:57.125 284 12728.42 32.33 54801.72 88888.00 2012-10-10 18:06:57.250 284 12728.42 32.27 54801.65 88888.00 2012-10-10 18:06:57.375 284 12728.42 32.23 54801.55 88888.00 2012-10-10 18:06:57.500 284 12728.45 32.23 54801.53 88888.00 2012-10-10 18:06:57.625 284 12728.50 32.23 54801.50 88888.00 2012-10-10 18:06:57.750 284 12728.45 32.25 54801.53 88888.00 2012-10-10 18:06:57.875 284 12728.38 32.20 54801.50 88888.00 2012-10-10 18:06:58.000 284 12728.38 32.17 54801.47 88888.00 2012-10-10 18:06:58.125 284 12728.38 32.17 54801.47 88888.00 2012-10-10 18:06:58.250 284 12728.35 32.15 54801.60 88888.00 2012-10-10 18:06:58.375 284 12728.30 32.12 54801.62 88888.00 2012-10-10 18:06:58.500 284 12728.27 32.05 54801.68 88888.00 2012-10-10 18:06:58.625 284 12728.30 32.02 54801.72 88888.00 2012-10-10 18:06:58.750 284 12728.30 32.02 54801.72 88888.00 2012-10-10 18:06:58.875 284 12728.27 32.02 54801.72 88888.00 2012-10-10 18:06:59.000 284 12728.23 32.00 54801.75 88888.00 2012-10-10 18:06:59.125 284 12728.20 31.98 54801.75 88888.00 2012-10-10 18:06:59.250 284 12728.17 31.95 54801.80 88888.00 2012-10-10 18:06:59.375 284 12728.23 31.98 54801.80 88888.00 2012-10-10 18:06:59.500 284 12728.23 31.95 54801.80 88888.00 2012-10-10 18:06:59.625 284 12728.20 31.90 54801.78 88888.00 2012-10-10 18:06:59.750 284 12728.23 31.88 54801.80 88888.00 2012-10-10 18:06:59.875 284 12728.27 31.88 54801.82 88888.00 2012-10-10 18:07:00.000 284 12728.23 31.80 54801.78 88888.00 2012-10-10 18:07:00.125 284 12728.17 31.77 54801.78 88888.00 2012-10-10 18:07:00.250 284 12728.15 31.73 54801.75 88888.00 2012-10-10 18:07:00.375 284 12728.23 31.70 54801.68 88888.00 2012-10-10 18:07:00.500 284 12728.23 31.73 54801.65 88888.00 2012-10-10 18:07:00.625 284 12728.25 31.73 54801.62 88888.00 2012-10-10 18:07:00.750 284 12728.23 31.73 54801.62 88888.00 2012-10-10 18:07:00.875 284 12728.23 31.68 54801.62 88888.00 2012-10-10 18:07:01.000 284 12728.17 31.65 54801.60 88888.00 2012-10-10 18:07:01.125 284 12728.17 31.65 54801.62 88888.00 2012-10-10 18:07:01.250 284 12728.17 31.60 54801.68 88888.00 2012-10-10 18:07:01.375 284 12728.15 31.55 54801.68 88888.00 2012-10-10 18:07:01.500 284 12728.17 31.55 54801.78 88888.00 2012-10-10 18:07:01.625 284 12728.23 31.55 54801.82 88888.00 2012-10-10 18:07:01.750 284 12728.15 31.55 54801.82 88888.00 2012-10-10 18:07:01.875 284 12728.10 31.55 54801.85 88888.00 2012-10-10 18:07:02.000 284 12728.08 31.52 54801.85 88888.00 2012-10-10 18:07:02.125 284 12728.08 31.55 54801.90 88888.00 2012-10-10 18:07:02.250 284 12728.08 31.55 54801.90 88888.00 2012-10-10 18:07:02.375 284 12728.10 31.52 54801.93 88888.00 2012-10-10 18:07:02.500 284 12728.02 31.52 54801.93 88888.00 2012-10-10 18:07:02.625 284 12727.98 31.52 54801.93 88888.00 2012-10-10 18:07:02.750 284 12728.02 31.50 54801.95 88888.00 2012-10-10 18:07:02.875 284 12728.08 31.50 54801.95 88888.00 2012-10-10 18:07:03.000 284 12728.08 31.52 54801.95 88888.00 2012-10-10 18:07:03.125 284 12728.00 31.50 54801.93 88888.00 2012-10-10 18:07:03.250 284 12728.00 31.48 54801.85 88888.00 2012-10-10 18:07:03.375 284 12728.08 31.52 54801.82 88888.00 2012-10-10 18:07:03.500 284 12728.05 31.52 54801.78 88888.00 2012-10-10 18:07:03.625 284 12728.08 31.52 54801.72 88888.00 2012-10-10 18:07:03.750 284 12728.08 31.50 54801.72 88888.00 2012-10-10 18:07:03.875 284 12728.10 31.52 54801.72 88888.00 2012-10-10 18:07:04.000 284 12728.02 31.55 54801.70 88888.00 2012-10-10 18:07:04.125 284 12728.02 31.52 54801.72 88888.00 2012-10-10 18:07:04.250 284 12727.98 31.57 54801.80 88888.00 2012-10-10 18:07:04.375 284 12727.90 31.55 54801.85 88888.00 2012-10-10 18:07:04.500 284 12727.85 31.52 54801.93 88888.00 2012-10-10 18:07:04.625 284 12727.90 31.55 54801.97 88888.00 2012-10-10 18:07:04.750 284 12728.00 31.60 54801.95 88888.00 2012-10-10 18:07:04.875 284 12727.98 31.57 54801.97 88888.00 2012-10-10 18:07:05.000 284 12727.95 31.60 54801.97 88888.00 2012-10-10 18:07:05.125 284 12727.92 31.60 54802.00 88888.00 2012-10-10 18:07:05.250 284 12727.90 31.60 54802.00 88888.00 2012-10-10 18:07:05.375 284 12727.92 31.62 54802.03 88888.00 2012-10-10 18:07:05.500 284 12727.98 31.65 54802.03 88888.00 2012-10-10 18:07:05.625 284 12727.90 31.65 54802.03 88888.00 2012-10-10 18:07:05.750 284 12727.85 31.65 54802.03 88888.00 2012-10-10 18:07:05.875 284 12727.83 31.68 54802.05 88888.00 2012-10-10 18:07:06.000 284 12727.77 31.65 54802.05 88888.00 2012-10-10 18:07:06.125 284 12727.75 31.65 54802.03 88888.00 2012-10-10 18:07:06.250 284 12727.70 31.65 54801.97 88888.00 2012-10-10 18:07:06.375 284 12727.77 31.70 54801.95 88888.00 2012-10-10 18:07:06.500 284 12727.83 31.70 54801.90 88888.00 2012-10-10 18:07:06.625 284 12727.85 31.70 54801.85 88888.00 2012-10-10 18:07:06.750 284 12727.85 31.73 54801.82 88888.00 2012-10-10 18:07:06.875 284 12727.83 31.70 54801.85 88888.00 2012-10-10 18:07:07.000 284 12727.80 31.70 54801.85 88888.00 2012-10-10 18:07:07.125 284 12727.73 31.70 54801.85 88888.00 2012-10-10 18:07:07.250 284 12727.60 31.70 54801.93 88888.00 2012-10-10 18:07:07.375 284 12727.55 31.68 54801.97 88888.00 2012-10-10 18:07:07.500 284 12727.58 31.68 54802.07 88888.00 2012-10-10 18:07:07.625 284 12727.60 31.68 54802.10 88888.00 2012-10-10 18:07:07.750 284 12727.55 31.68 54802.10 88888.00 2012-10-10 18:07:07.875 284 12727.50 31.70 54802.10 88888.00 2012-10-10 18:07:08.000 284 12727.52 31.70 54802.12 88888.00 2012-10-10 18:07:08.125 284 12727.52 31.70 54802.12 88888.00 2012-10-10 18:07:08.250 284 12727.55 31.68 54802.12 88888.00 2012-10-10 18:07:08.375 284 12727.58 31.73 54802.12 88888.00 2012-10-10 18:07:08.500 284 12727.52 31.73 54802.15 88888.00 2012-10-10 18:07:08.625 284 12727.52 31.70 54802.15 88888.00 2012-10-10 18:07:08.750 284 12727.55 31.70 54802.15 88888.00 2012-10-10 18:07:08.875 284 12727.52 31.73 54802.15 88888.00 2012-10-10 18:07:09.000 284 12727.55 31.75 54802.18 88888.00 2012-10-10 18:07:09.125 284 12727.52 31.73 54802.18 88888.00 2012-10-10 18:07:09.250 284 12727.50 31.75 54802.10 88888.00 2012-10-10 18:07:09.375 284 12727.55 31.82 54802.10 88888.00 2012-10-10 18:07:09.500 284 12727.52 31.85 54802.03 88888.00 2012-10-10 18:07:09.625 284 12727.48 31.80 54801.97 88888.00 2012-10-10 18:07:09.750 284 12727.45 31.80 54801.95 88888.00 2012-10-10 18:07:09.875 284 12727.52 31.82 54801.97 88888.00 2012-10-10 18:07:10.000 284 12727.58 31.82 54801.97 88888.00 2012-10-10 18:07:10.125 284 12727.65 31.85 54801.97 88888.00 2012-10-10 18:07:10.250 284 12727.67 31.85 54802.05 88888.00 2012-10-10 18:07:10.375 284 12727.75 31.90 54802.10 88888.00 2012-10-10 18:07:10.500 284 12727.65 31.90 54802.15 88888.00 2012-10-10 18:07:10.625 284 12727.58 31.88 54802.18 88888.00 2012-10-10 18:07:10.750 284 12727.62 31.88 54802.18 88888.00 2012-10-10 18:07:10.875 284 12727.67 31.90 54802.20 88888.00 2012-10-10 18:07:11.000 284 12727.70 31.90 54802.18 88888.00 2012-10-10 18:07:11.125 284 12727.80 31.90 54802.20 88888.00 2012-10-10 18:07:11.250 284 12727.77 31.90 54802.20 88888.00 2012-10-10 18:07:11.375 284 12727.77 31.88 54802.20 88888.00 2012-10-10 18:07:11.500 284 12727.77 31.93 54802.25 88888.00 2012-10-10 18:07:11.625 284 12727.80 31.93 54802.22 88888.00 2012-10-10 18:07:11.750 284 12727.88 31.95 54802.20 88888.00 2012-10-10 18:07:11.875 284 12727.95 31.98 54802.22 88888.00 2012-10-10 18:07:12.000 284 12727.98 32.00 54802.22 88888.00 2012-10-10 18:07:12.125 284 12728.00 32.00 54802.22 88888.00 2012-10-10 18:07:12.250 284 12727.98 31.95 54802.15 88888.00 2012-10-10 18:07:12.375 284 12728.00 31.98 54802.10 88888.00 2012-10-10 18:07:12.500 284 12728.00 32.00 54802.03 88888.00 2012-10-10 18:07:12.625 284 12728.08 32.02 54802.03 88888.00 2012-10-10 18:07:12.750 284 12728.12 32.05 54802.03 88888.00 2012-10-10 18:07:12.875 284 12728.12 32.05 54802.03 88888.00 2012-10-10 18:07:13.000 284 12728.20 32.05 54802.00 88888.00 2012-10-10 18:07:13.125 284 12728.23 32.08 54802.00 88888.00 2012-10-10 18:07:13.250 284 12728.23 32.08 54802.03 88888.00 2012-10-10 18:07:13.375 284 12728.25 32.10 54802.12 88888.00 2012-10-10 18:07:13.500 284 12728.23 32.10 54802.18 88888.00 2012-10-10 18:07:13.625 284 12728.20 32.08 54802.18 88888.00 2012-10-10 18:07:13.750 284 12728.23 32.08 54802.22 88888.00 2012-10-10 18:07:13.875 284 12728.23 32.08 54802.20 88888.00 2012-10-10 18:07:14.000 284 12728.27 32.08 54802.22 88888.00 2012-10-10 18:07:14.125 284 12728.33 32.10 54802.22 88888.00 2012-10-10 18:07:14.250 284 12728.30 32.12 54802.25 88888.00 2012-10-10 18:07:14.375 284 12728.38 32.10 54802.22 88888.00 2012-10-10 18:07:14.500 284 12728.42 32.10 54802.20 88888.00 2012-10-10 18:07:14.625 284 12728.45 32.10 54802.22 88888.00 2012-10-10 18:07:14.750 284 12728.48 32.12 54802.22 88888.00 2012-10-10 18:07:14.875 284 12728.48 32.12 54802.20 88888.00 2012-10-10 18:07:15.000 284 12728.50 32.15 54802.20 88888.00 2012-10-10 18:07:15.125 284 12728.55 32.10 54802.20 88888.00 2012-10-10 18:07:15.250 284 12728.62 32.10 54802.15 88888.00 2012-10-10 18:07:15.375 284 12728.70 32.17 54802.10 88888.00 2012-10-10 18:07:15.500 284 12728.70 32.15 54802.03 88888.00 2012-10-10 18:07:15.625 284 12728.70 32.15 54801.97 88888.00 2012-10-10 18:07:15.750 284 12728.73 32.12 54801.95 88888.00 2012-10-10 18:07:15.875 284 12728.73 32.12 54801.93 88888.00 2012-10-10 18:07:16.000 284 12728.75 32.12 54801.95 88888.00 2012-10-10 18:07:16.125 284 12728.77 32.10 54801.97 88888.00 2012-10-10 18:07:16.250 284 12728.77 32.10 54802.00 88888.00 2012-10-10 18:07:16.375 284 12728.80 32.10 54802.03 88888.00 2012-10-10 18:07:16.500 284 12728.80 32.08 54802.10 88888.00 2012-10-10 18:07:16.625 284 12728.80 32.08 54802.15 88888.00 2012-10-10 18:07:16.750 284 12728.85 32.08 54802.15 88888.00 2012-10-10 18:07:16.875 284 12728.88 32.05 54802.18 88888.00 2012-10-10 18:07:17.000 284 12728.85 32.05 54802.18 88888.00 2012-10-10 18:07:17.125 284 12728.85 32.08 54802.18 88888.00 2012-10-10 18:07:17.250 284 12728.90 32.05 54802.18 88888.00 2012-10-10 18:07:17.375 284 12728.95 32.02 54802.15 88888.00 2012-10-10 18:07:17.500 284 12729.00 32.00 54802.15 88888.00 2012-10-10 18:07:17.625 284 12729.02 32.02 54802.18 88888.00 2012-10-10 18:07:17.750 284 12729.05 32.00 54802.20 88888.00 2012-10-10 18:07:17.875 284 12729.02 32.00 54802.22 88888.00 2012-10-10 18:07:18.000 284 12729.05 31.98 54802.20 88888.00 2012-10-10 18:07:18.125 284 12729.08 31.95 54802.20 88888.00 2012-10-10 18:07:18.250 284 12729.10 31.90 54802.15 88888.00 2012-10-10 18:07:18.375 284 12729.15 31.90 54802.07 88888.00 2012-10-10 18:07:18.500 284 12729.12 31.88 54802.00 88888.00 2012-10-10 18:07:18.625 284 12729.20 31.88 54801.95 88888.00 2012-10-10 18:07:18.750 284 12729.25 31.82 54801.95 88888.00 2012-10-10 18:07:18.875 284 12729.27 31.80 54801.95 88888.00 2012-10-10 18:07:19.000 284 12729.25 31.75 54801.95 88888.00 2012-10-10 18:07:19.125 284 12729.20 31.73 54801.97 88888.00 2012-10-10 18:07:19.250 284 12729.17 31.70 54802.05 88888.00 2012-10-10 18:07:19.375 284 12729.17 31.70 54802.10 88888.00 2012-10-10 18:07:19.500 284 12729.15 31.68 54802.15 88888.00 2012-10-10 18:07:19.625 284 12729.15 31.60 54802.18 88888.00 2012-10-10 18:07:19.750 284 12729.17 31.55 54802.18 88888.00 2012-10-10 18:07:19.875 284 12729.23 31.52 54802.18 88888.00 2012-10-10 18:07:20.000 284 12729.23 31.48 54802.18 88888.00 2012-10-10 18:07:20.125 284 12729.12 31.48 54802.20 88888.00 2012-10-10 18:07:20.250 284 12729.10 31.43 54802.22 88888.00 2012-10-10 18:07:20.375 284 12729.23 31.40 54802.18 88888.00 2012-10-10 18:07:20.500 284 12729.25 31.38 54802.20 88888.00 2012-10-10 18:07:20.625 284 12729.27 31.35 54802.22 88888.00 2012-10-10 18:07:20.750 284 12729.27 31.35 54802.25 88888.00 2012-10-10 18:07:20.875 284 12729.27 31.30 54802.22 88888.00 2012-10-10 18:07:21.000 284 12729.25 31.25 54802.22 88888.00 2012-10-10 18:07:21.125 284 12729.27 31.23 54802.22 88888.00 2012-10-10 18:07:21.250 284 12729.25 31.15 54802.15 88888.00 2012-10-10 18:07:21.375 284 12729.27 31.12 54802.05 88888.00 2012-10-10 18:07:21.500 284 12729.23 31.15 54802.03 88888.00 2012-10-10 18:07:21.625 284 12729.20 31.15 54802.03 88888.00 2012-10-10 18:07:21.750 284 12729.23 31.12 54802.03 88888.00 2012-10-10 18:07:21.875 284 12729.27 31.10 54802.03 88888.00 2012-10-10 18:07:22.000 284 12729.25 31.07 54802.00 88888.00 2012-10-10 18:07:22.125 284 12729.20 31.05 54802.00 88888.00 2012-10-10 18:07:22.250 284 12729.20 31.02 54802.07 88888.00 2012-10-10 18:07:22.375 284 12729.23 31.05 54802.15 88888.00 2012-10-10 18:07:22.500 284 12729.12 31.00 54802.22 88888.00 2012-10-10 18:07:22.625 284 12729.08 30.98 54802.25 88888.00 2012-10-10 18:07:22.750 284 12729.08 30.93 54802.25 88888.00 2012-10-10 18:07:22.875 284 12729.12 30.93 54802.25 88888.00 2012-10-10 18:07:23.000 284 12729.15 30.93 54802.28 88888.00 2012-10-10 18:07:23.125 284 12729.12 30.93 54802.28 88888.00 2012-10-10 18:07:23.250 284 12729.17 30.90 54802.30 88888.00 2012-10-10 18:07:23.375 284 12729.17 30.90 54802.30 88888.00 2012-10-10 18:07:23.500 284 12729.12 30.88 54802.30 88888.00 2012-10-10 18:07:23.625 284 12729.10 30.85 54802.28 88888.00 2012-10-10 18:07:23.750 284 12729.05 30.88 54802.28 88888.00 2012-10-10 18:07:23.875 284 12729.02 30.88 54802.30 88888.00 2012-10-10 18:07:24.000 284 12729.00 30.88 54802.30 88888.00 2012-10-10 18:07:24.125 284 12729.05 30.85 54802.28 88888.00 2012-10-10 18:07:24.250 284 12729.10 30.82 54802.20 88888.00 2012-10-10 18:07:24.375 284 12729.15 30.85 54802.15 88888.00 2012-10-10 18:07:24.500 284 12729.12 30.88 54802.12 88888.00 2012-10-10 18:07:24.625 284 12729.05 30.90 54802.10 88888.00 2012-10-10 18:07:24.750 284 12729.12 30.88 54802.07 88888.00 2012-10-10 18:07:24.875 284 12729.12 30.88 54802.07 88888.00 2012-10-10 18:07:25.000 284 12729.08 30.88 54802.05 88888.00 2012-10-10 18:07:25.125 284 12729.12 30.88 54802.07 88888.00 2012-10-10 18:07:25.250 284 12729.10 30.88 54802.18 88888.00 2012-10-10 18:07:25.375 284 12728.98 30.82 54802.22 88888.00 2012-10-10 18:07:25.500 284 12728.85 30.82 54802.30 88888.00 2012-10-10 18:07:25.625 284 12728.85 30.82 54802.32 88888.00 2012-10-10 18:07:25.750 284 12728.88 30.82 54802.32 88888.00 2012-10-10 18:07:25.875 284 12728.88 30.80 54802.35 88888.00 2012-10-10 18:07:26.000 284 12728.80 30.85 54802.35 88888.00 2012-10-10 18:07:26.125 284 12728.80 30.85 54802.32 88888.00 2012-10-10 18:07:26.250 284 12728.85 30.85 54802.35 88888.00 2012-10-10 18:07:26.375 284 12728.88 30.90 54802.35 88888.00 2012-10-10 18:07:26.500 284 12728.80 30.90 54802.35 88888.00 2012-10-10 18:07:26.625 284 12728.75 30.90 54802.35 88888.00 2012-10-10 18:07:26.750 284 12728.75 30.93 54802.35 88888.00 2012-10-10 18:07:26.875 284 12728.73 30.95 54802.35 88888.00 2012-10-10 18:07:27.000 284 12728.73 30.93 54802.32 88888.00 2012-10-10 18:07:27.125 284 12728.70 30.93 54802.32 88888.00 2012-10-10 18:07:27.250 284 12728.73 30.93 54802.30 88888.00 2012-10-10 18:07:27.375 284 12728.75 30.95 54802.20 88888.00 2012-10-10 18:07:27.500 284 12728.73 30.98 54802.18 88888.00 2012-10-10 18:07:27.625 284 12728.70 31.00 54802.18 88888.00 2012-10-10 18:07:27.750 284 12728.73 31.00 54802.18 88888.00 2012-10-10 18:07:27.875 284 12728.73 31.00 54802.15 88888.00 2012-10-10 18:07:28.000 284 12728.67 30.98 54802.18 88888.00 2012-10-10 18:07:28.125 284 12728.60 31.00 54802.20 88888.00 2012-10-10 18:07:28.250 284 12728.60 31.00 54802.28 88888.00 2012-10-10 18:07:28.375 284 12728.58 30.98 54802.28 88888.00 2012-10-10 18:07:28.500 284 12728.55 30.98 54802.32 88888.00 2012-10-10 18:07:28.625 284 12728.52 31.00 54802.35 88888.00 2012-10-10 18:07:28.750 284 12728.55 31.00 54802.38 88888.00 2012-10-10 18:07:28.875 284 12728.55 31.00 54802.38 88888.00 2012-10-10 18:07:29.000 284 12728.58 31.02 54802.38 88888.00 2012-10-10 18:07:29.125 284 12728.55 31.02 54802.40 88888.00 2012-10-10 18:07:29.250 284 12728.48 31.02 54802.43 88888.00 2012-10-10 18:07:29.375 284 12728.48 31.07 54802.43 88888.00 2012-10-10 18:07:29.500 284 12728.45 31.10 54802.40 88888.00 2012-10-10 18:07:29.625 284 12728.50 31.07 54802.40 88888.00 2012-10-10 18:07:29.750 284 12728.48 31.07 54802.40 88888.00 2012-10-10 18:07:29.875 284 12728.40 31.07 54802.38 88888.00 2012-10-10 18:07:30.000 284 12728.40 31.12 54802.40 88888.00 2012-10-10 18:07:30.125 284 12728.35 31.15 54802.43 88888.00 2012-10-10 18:07:30.250 284 12728.33 31.15 54802.35 88888.00 2012-10-10 18:07:30.375 284 12728.38 31.18 54802.30 88888.00 2012-10-10 18:07:30.500 284 12728.42 31.20 54802.25 88888.00 2012-10-10 18:07:30.625 284 12728.45 31.23 54802.22 88888.00 2012-10-10 18:07:30.750 284 12728.42 31.23 54802.20 88888.00 2012-10-10 18:07:30.875 284 12728.42 31.25 54802.20 88888.00 2012-10-10 18:07:31.000 284 12728.45 31.30 54802.18 88888.00 2012-10-10 18:07:31.125 284 12728.48 31.30 54802.20 88888.00 2012-10-10 18:07:31.250 284 12728.45 31.35 54802.25 88888.00 2012-10-10 18:07:31.375 284 12728.48 31.35 54802.30 88888.00 2012-10-10 18:07:31.500 284 12728.45 31.32 54802.32 88888.00 2012-10-10 18:07:31.625 284 12728.48 31.32 54802.38 88888.00 2012-10-10 18:07:31.750 284 12728.55 31.38 54802.38 88888.00 2012-10-10 18:07:31.875 284 12728.50 31.40 54802.43 88888.00 2012-10-10 18:07:32.000 284 12728.50 31.43 54802.40 88888.00 2012-10-10 18:07:32.125 284 12728.52 31.40 54802.40 88888.00 2012-10-10 18:07:32.250 284 12728.48 31.40 54802.40 88888.00 2012-10-10 18:07:32.375 284 12728.55 31.43 54802.40 88888.00 2012-10-10 18:07:32.500 284 12728.58 31.43 54802.40 88888.00 2012-10-10 18:07:32.625 284 12728.60 31.48 54802.40 88888.00 2012-10-10 18:07:32.750 284 12728.60 31.48 54802.40 88888.00 2012-10-10 18:07:32.875 284 12728.62 31.48 54802.40 88888.00 2012-10-10 18:07:33.000 284 12728.70 31.52 54802.40 88888.00 2012-10-10 18:07:33.125 284 12728.73 31.52 54802.40 88888.00 2012-10-10 18:07:33.250 284 12728.70 31.50 54802.35 88888.00 2012-10-10 18:07:33.375 284 12728.75 31.50 54802.25 88888.00 2012-10-10 18:07:33.500 284 12728.77 31.55 54802.20 88888.00 2012-10-10 18:07:33.625 284 12728.80 31.57 54802.20 88888.00 2012-10-10 18:07:33.750 284 12728.80 31.55 54802.18 88888.00 2012-10-10 18:07:33.875 284 12728.77 31.60 54802.15 88888.00 2012-10-10 18:07:34.000 284 12728.85 31.57 54802.18 88888.00 2012-10-10 18:07:34.125 284 12728.90 31.60 54802.18 88888.00 2012-10-10 18:07:34.250 284 12728.92 31.60 54802.22 88888.00 2012-10-10 18:07:34.375 284 12728.90 31.62 54802.28 88888.00 2012-10-10 18:07:34.500 284 12728.80 31.62 54802.35 88888.00 2012-10-10 18:07:34.625 284 12728.80 31.60 54802.38 88888.00 2012-10-10 18:07:34.750 284 12728.85 31.65 54802.38 88888.00 2012-10-10 18:07:34.875 284 12728.88 31.65 54802.38 88888.00 2012-10-10 18:07:35.000 284 12728.85 31.65 54802.40 88888.00 2012-10-10 18:07:35.125 284 12728.88 31.70 54802.40 88888.00 2012-10-10 18:07:35.250 284 12728.92 31.70 54802.40 88888.00 2012-10-10 18:07:35.375 284 12729.02 31.70 54802.43 88888.00 2012-10-10 18:07:35.500 284 12728.98 31.70 54802.43 88888.00 2012-10-10 18:07:35.625 284 12728.98 31.65 54802.40 88888.00 2012-10-10 18:07:35.750 284 12729.00 31.68 54802.38 88888.00 2012-10-10 18:07:35.875 284 12729.00 31.68 54802.38 88888.00 2012-10-10 18:07:36.000 284 12729.08 31.68 54802.38 88888.00 2012-10-10 18:07:36.125 284 12729.12 31.70 54802.35 88888.00 2012-10-10 18:07:36.250 284 12729.20 31.65 54802.30 88888.00 2012-10-10 18:07:36.375 284 12729.30 31.65 54802.25 88888.00 2012-10-10 18:07:36.500 284 12729.38 31.68 54802.18 88888.00 2012-10-10 18:07:36.625 284 12729.35 31.68 54802.15 88888.00 2012-10-10 18:07:36.750 284 12729.38 31.65 54802.15 88888.00 2012-10-10 18:07:36.875 284 12729.42 31.65 54802.12 88888.00 2012-10-10 18:07:37.000 284 12729.45 31.65 54802.10 88888.00 2012-10-10 18:07:37.125 284 12729.50 31.65 54802.10 88888.00 2012-10-10 18:07:37.250 284 12729.50 31.65 54802.15 88888.00 2012-10-10 18:07:37.375 284 12729.55 31.65 54802.22 88888.00 2012-10-10 18:07:37.500 284 12729.60 31.60 54802.28 88888.00 2012-10-10 18:07:37.625 284 12729.60 31.60 54802.30 88888.00 2012-10-10 18:07:37.750 284 12729.60 31.60 54802.30 88888.00 2012-10-10 18:07:37.875 284 12729.62 31.57 54802.30 88888.00 2012-10-10 18:07:38.000 284 12729.60 31.60 54802.30 88888.00 2012-10-10 18:07:38.125 284 12729.62 31.57 54802.30 88888.00 2012-10-10 18:07:38.250 284 12729.67 31.55 54802.32 88888.00 2012-10-10 18:07:38.375 284 12729.77 31.57 54802.32 88888.00 2012-10-10 18:07:38.500 284 12729.77 31.55 54802.30 88888.00 2012-10-10 18:07:38.625 284 12729.80 31.50 54802.25 88888.00 2012-10-10 18:07:38.750 284 12729.85 31.50 54802.28 88888.00 2012-10-10 18:07:38.875 284 12729.90 31.52 54802.30 88888.00 2012-10-10 18:07:39.000 284 12729.95 31.48 54802.30 88888.00 2012-10-10 18:07:39.125 284 12729.95 31.40 54802.28 88888.00 2012-10-10 18:07:39.250 284 12729.95 31.38 54802.20 88888.00 2012-10-10 18:07:39.375 284 12730.00 31.40 54802.15 88888.00 2012-10-10 18:07:39.500 284 12730.10 31.38 54802.07 88888.00 2012-10-10 18:07:39.625 284 12730.15 31.32 54802.00 88888.00 2012-10-10 18:07:39.750 284 12730.15 31.27 54802.00 88888.00 2012-10-10 18:07:39.875 284 12730.12 31.27 54802.00 88888.00 2012-10-10 18:07:40.000 284 12730.15 31.25 54801.97 88888.00 2012-10-10 18:07:40.125 284 12730.17 31.23 54802.00 88888.00 2012-10-10 18:07:40.250 284 12730.25 31.20 54802.05 88888.00 2012-10-10 18:07:40.375 284 12730.27 31.15 54802.07 88888.00 2012-10-10 18:07:40.500 284 12730.25 31.12 54802.12 88888.00 2012-10-10 18:07:40.625 284 12730.30 31.12 54802.18 88888.00 2012-10-10 18:07:40.750 284 12730.35 31.10 54802.18 88888.00 2012-10-10 18:07:40.875 284 12730.40 31.07 54802.20 88888.00 2012-10-10 18:07:41.000 284 12730.45 31.05 54802.22 88888.00 2012-10-10 18:07:41.125 284 12730.50 31.05 54802.22 88888.00 2012-10-10 18:07:41.250 284 12730.45 31.00 54802.22 88888.00 2012-10-10 18:07:41.375 284 12730.45 30.98 54802.22 88888.00 2012-10-10 18:07:41.500 284 12730.48 30.95 54802.22 88888.00 2012-10-10 18:07:41.625 284 12730.52 30.98 54802.25 88888.00 2012-10-10 18:07:41.750 284 12730.55 30.95 54802.22 88888.00 2012-10-10 18:07:41.875 284 12730.60 30.90 54802.22 88888.00 2012-10-10 18:07:42.000 284 12730.62 30.88 54802.20 88888.00 2012-10-10 18:07:42.125 284 12730.73 30.82 54802.18 88888.00 2012-10-10 18:07:42.250 284 12730.75 30.80 54802.12 88888.00 2012-10-10 18:07:42.375 284 12730.85 30.80 54802.07 88888.00 2012-10-10 18:07:42.500 284 12730.90 30.80 54802.00 88888.00 2012-10-10 18:07:42.625 284 12730.92 30.77 54801.95 88888.00 2012-10-10 18:07:42.750 284 12730.95 30.75 54801.95 88888.00 2012-10-10 18:07:42.875 284 12731.02 30.70 54801.93 88888.00 2012-10-10 18:07:43.000 284 12731.10 30.68 54801.88 88888.00 2012-10-10 18:07:43.125 284 12731.15 30.65 54801.90 88888.00 2012-10-10 18:07:43.250 284 12731.12 30.62 54801.97 88888.00 2012-10-10 18:07:43.375 284 12731.15 30.68 54802.05 88888.00 2012-10-10 18:07:43.500 284 12731.12 30.65 54802.12 88888.00 2012-10-10 18:07:43.625 284 12731.10 30.57 54802.12 88888.00 2012-10-10 18:07:43.750 284 12731.08 30.55 54802.12 88888.00 2012-10-10 18:07:43.875 284 12731.05 30.55 54802.12 88888.00 2012-10-10 18:07:44.000 284 12731.10 30.55 54802.10 88888.00 2012-10-10 18:07:44.125 284 12731.15 30.52 54802.12 88888.00 2012-10-10 18:07:44.250 284 12731.17 30.48 54802.10 88888.00 2012-10-10 18:07:44.375 284 12731.20 30.48 54802.07 88888.00 2012-10-10 18:07:44.500 284 12731.25 30.45 54802.12 88888.00 2012-10-10 18:07:44.625 284 12731.25 30.45 54802.10 88888.00 2012-10-10 18:07:44.750 284 12731.27 30.45 54802.07 88888.00 2012-10-10 18:07:44.875 284 12731.30 30.43 54802.07 88888.00 2012-10-10 18:07:45.000 284 12731.33 30.38 54802.05 88888.00 2012-10-10 18:07:45.125 284 12731.35 30.38 54802.05 88888.00 2012-10-10 18:07:45.250 284 12731.38 30.35 54801.97 88888.00 2012-10-10 18:07:45.375 284 12731.40 30.32 54801.88 88888.00 2012-10-10 18:07:45.500 284 12731.42 30.35 54801.82 88888.00 2012-10-10 18:07:45.625 284 12731.42 30.38 54801.85 88888.00 2012-10-10 18:07:45.750 284 12731.42 30.38 54801.82 88888.00 2012-10-10 18:07:45.875 284 12731.50 30.35 54801.82 88888.00 2012-10-10 18:07:46.000 284 12731.55 30.35 54801.82 88888.00 2012-10-10 18:07:46.125 284 12731.55 30.35 54801.82 88888.00 2012-10-10 18:07:46.250 284 12731.58 30.30 54801.88 88888.00 2012-10-10 18:07:46.375 284 12731.65 30.30 54801.95 88888.00 2012-10-10 18:07:46.500 284 12731.70 30.25 54802.03 88888.00 2012-10-10 18:07:46.625 284 12731.70 30.23 54802.03 88888.00 2012-10-10 18:07:46.750 284 12731.70 30.23 54802.00 88888.00 2012-10-10 18:07:46.875 284 12731.75 30.20 54801.97 88888.00 2012-10-10 18:07:47.000 284 12731.80 30.20 54801.97 88888.00 2012-10-10 18:07:47.125 284 12731.85 30.20 54802.00 88888.00 2012-10-10 18:07:47.250 284 12731.83 30.18 54802.00 88888.00 2012-10-10 18:07:47.375 284 12731.85 30.15 54801.97 88888.00 2012-10-10 18:07:47.500 284 12731.85 30.12 54802.00 88888.00 2012-10-10 18:07:47.625 284 12731.85 30.15 54802.03 88888.00 2012-10-10 18:07:47.750 284 12731.83 30.15 54802.00 88888.00 2012-10-10 18:07:47.875 284 12731.85 30.18 54801.97 88888.00 2012-10-10 18:07:48.000 284 12731.92 30.15 54801.95 88888.00 2012-10-10 18:07:48.125 284 12731.98 30.15 54801.95 88888.00 2012-10-10 18:07:48.250 284 12731.98 30.10 54801.88 88888.00 2012-10-10 18:07:48.375 284 12732.02 30.15 54801.85 88888.00 2012-10-10 18:07:48.500 284 12732.05 30.18 54801.80 88888.00 2012-10-10 18:07:48.625 284 12732.15 30.15 54801.75 88888.00 2012-10-10 18:07:48.750 284 12732.10 30.15 54801.72 88888.00 2012-10-10 18:07:48.875 284 12732.10 30.12 54801.72 88888.00 2012-10-10 18:07:49.000 284 12732.17 30.12 54801.70 88888.00 2012-10-10 18:07:49.125 284 12732.27 30.12 54801.70 88888.00 2012-10-10 18:07:49.250 284 12732.25 30.15 54801.80 88888.00 2012-10-10 18:07:49.375 284 12732.23 30.18 54801.88 88888.00 2012-10-10 18:07:49.500 284 12732.17 30.15 54801.90 88888.00 2012-10-10 18:07:49.625 284 12732.15 30.12 54801.88 88888.00 2012-10-10 18:07:49.750 284 12732.17 30.10 54801.90 88888.00 2012-10-10 18:07:49.875 284 12732.23 30.10 54801.90 88888.00 2012-10-10 18:07:50.000 284 12732.23 30.15 54801.93 88888.00 2012-10-10 18:07:50.125 284 12732.20 30.15 54801.93 88888.00 2012-10-10 18:07:50.250 284 12732.20 30.12 54801.93 88888.00 2012-10-10 18:07:50.375 284 12732.27 30.15 54801.90 88888.00 2012-10-10 18:07:50.500 284 12732.27 30.18 54801.93 88888.00 2012-10-10 18:07:50.625 284 12732.27 30.18 54801.93 88888.00 2012-10-10 18:07:50.750 284 12732.33 30.15 54801.90 88888.00 2012-10-10 18:07:50.875 284 12732.33 30.18 54801.90 88888.00 2012-10-10 18:07:51.000 284 12732.27 30.18 54801.88 88888.00 2012-10-10 18:07:51.125 284 12732.27 30.15 54801.88 88888.00 2012-10-10 18:07:51.250 284 12732.30 30.18 54801.80 88888.00 2012-10-10 18:07:51.375 284 12732.40 30.23 54801.75 88888.00 2012-10-10 18:07:51.500 284 12732.38 30.20 54801.70 88888.00 2012-10-10 18:07:51.625 284 12732.40 30.20 54801.65 88888.00 2012-10-10 18:07:51.750 284 12732.42 30.23 54801.62 88888.00 2012-10-10 18:07:51.875 284 12732.50 30.23 54801.62 88888.00 2012-10-10 18:07:52.000 284 12732.52 30.23 54801.62 88888.00 2012-10-10 18:07:52.125 284 12732.52 30.25 54801.62 88888.00 2012-10-10 18:07:52.250 284 12732.45 30.27 54801.70 88888.00 2012-10-10 18:07:52.375 284 12732.45 30.32 54801.78 88888.00 2012-10-10 18:07:52.500 284 12732.42 30.30 54801.82 88888.00 2012-10-10 18:07:52.625 284 12732.40 30.27 54801.85 88888.00 2012-10-10 18:07:52.750 284 12732.42 30.27 54801.88 88888.00 2012-10-10 18:07:52.875 284 12732.45 30.30 54801.85 88888.00 2012-10-10 18:07:53.000 284 12732.40 30.30 54801.82 88888.00 2012-10-10 18:07:53.125 284 12732.40 30.32 54801.85 88888.00 2012-10-10 18:07:53.250 284 12732.35 30.32 54801.85 88888.00 2012-10-10 18:07:53.375 284 12732.35 30.35 54801.85 88888.00 2012-10-10 18:07:53.500 284 12732.35 30.38 54801.85 88888.00 2012-10-10 18:07:53.625 284 12732.40 30.40 54801.88 88888.00 2012-10-10 18:07:53.750 284 12732.40 30.40 54801.88 88888.00 2012-10-10 18:07:53.875 284 12732.38 30.43 54801.85 88888.00 2012-10-10 18:07:54.000 284 12732.35 30.43 54801.85 88888.00 2012-10-10 18:07:54.125 284 12732.40 30.45 54801.85 88888.00 2012-10-10 18:07:54.250 284 12732.45 30.45 54801.78 88888.00 2012-10-10 18:07:54.375 284 12732.48 30.45 54801.70 88888.00 2012-10-10 18:07:54.500 284 12732.48 30.48 54801.65 88888.00 2012-10-10 18:07:54.625 284 12732.50 30.50 54801.62 88888.00 2012-10-10 18:07:54.750 284 12732.50 30.52 54801.62 88888.00 2012-10-10 18:07:54.875 284 12732.52 30.50 54801.60 88888.00 2012-10-10 18:07:55.000 284 12732.58 30.50 54801.57 88888.00 2012-10-10 18:07:55.125 284 12732.60 30.50 54801.60 88888.00 2012-10-10 18:07:55.250 284 12732.52 30.52 54801.68 88888.00 2012-10-10 18:07:55.375 284 12732.48 30.55 54801.75 88888.00 2012-10-10 18:07:55.500 284 12732.40 30.52 54801.80 88888.00 2012-10-10 18:07:55.625 284 12732.45 30.50 54801.82 88888.00 2012-10-10 18:07:55.750 284 12732.45 30.50 54801.80 88888.00 2012-10-10 18:07:55.875 284 12732.52 30.50 54801.85 88888.00 2012-10-10 18:07:56.000 284 12732.58 30.52 54801.88 88888.00 2012-10-10 18:07:56.125 284 12732.58 30.52 54801.90 88888.00 2012-10-10 18:07:56.250 284 12732.42 30.50 54801.88 88888.00 2012-10-10 18:07:56.375 284 12732.42 30.52 54801.85 88888.00 2012-10-10 18:07:56.500 284 12732.52 30.55 54801.85 88888.00 2012-10-10 18:07:56.625 284 12732.60 30.55 54801.90 88888.00 2012-10-10 18:07:56.750 284 12732.55 30.57 54801.88 88888.00 2012-10-10 18:07:56.875 284 12732.52 30.55 54801.88 88888.00 2012-10-10 18:07:57.000 284 12732.55 30.55 54801.85 88888.00 2012-10-10 18:07:57.125 284 12732.58 30.55 54801.88 88888.00 2012-10-10 18:07:57.250 284 12732.58 30.55 54801.82 88888.00 2012-10-10 18:07:57.375 284 12732.62 30.57 54801.75 88888.00 2012-10-10 18:07:57.500 284 12732.67 30.57 54801.70 88888.00 2012-10-10 18:07:57.625 284 12732.73 30.60 54801.70 88888.00 2012-10-10 18:07:57.750 284 12732.75 30.60 54801.68 88888.00 2012-10-10 18:07:57.875 284 12732.73 30.60 54801.65 88888.00 2012-10-10 18:07:58.000 284 12732.75 30.60 54801.65 88888.00 2012-10-10 18:07:58.125 284 12732.75 30.60 54801.68 88888.00 2012-10-10 18:07:58.250 284 12732.70 30.57 54801.72 88888.00 2012-10-10 18:07:58.375 284 12732.73 30.57 54801.78 88888.00 2012-10-10 18:07:58.500 284 12732.77 30.55 54801.82 88888.00 2012-10-10 18:07:58.625 284 12732.80 30.57 54801.88 88888.00 2012-10-10 18:07:58.750 284 12732.75 30.57 54801.90 88888.00 2012-10-10 18:07:58.875 284 12732.77 30.57 54801.90 88888.00 2012-10-10 18:07:59.000 284 12732.77 30.57 54801.85 88888.00 2012-10-10 18:07:59.125 284 12732.73 30.55 54801.90 88888.00 2012-10-10 18:07:59.250 284 12732.75 30.55 54801.93 88888.00 2012-10-10 18:07:59.375 284 12732.80 30.57 54801.95 88888.00 2012-10-10 18:07:59.500 284 12732.75 30.57 54801.93 88888.00 2012-10-10 18:07:59.625 284 12732.73 30.55 54801.93 88888.00 2012-10-10 18:07:59.750 284 12732.77 30.55 54801.95 88888.00 2012-10-10 18:07:59.875 284 12732.77 30.57 54801.97 88888.00 2012-10-10 18:08:00.000 284 12732.77 30.57 54801.95 88888.00 2012-10-10 18:08:00.125 284 12732.80 30.55 54801.95 88888.00 2012-10-10 18:08:00.250 284 12732.83 30.52 54801.88 88888.00 2012-10-10 18:08:00.375 284 12732.88 30.52 54801.78 88888.00 2012-10-10 18:08:00.500 284 12732.90 30.52 54801.75 88888.00 2012-10-10 18:08:00.625 284 12732.98 30.52 54801.75 88888.00 2012-10-10 18:08:00.750 284 12732.95 30.52 54801.72 88888.00 2012-10-10 18:08:00.875 284 12732.98 30.52 54801.75 88888.00 2012-10-10 18:08:01.000 284 12732.98 30.52 54801.72 88888.00 2012-10-10 18:08:01.125 284 12732.95 30.52 54801.75 88888.00 2012-10-10 18:08:01.250 284 12732.88 30.52 54801.82 88888.00 2012-10-10 18:08:01.375 284 12732.83 30.48 54801.85 88888.00 2012-10-10 18:08:01.500 284 12732.85 30.45 54801.88 88888.00 2012-10-10 18:08:01.625 284 12732.90 30.45 54801.93 88888.00 2012-10-10 18:08:01.750 284 12732.88 30.48 54801.95 88888.00 2012-10-10 18:08:01.875 284 12732.85 30.45 54801.95 88888.00 2012-10-10 18:08:02.000 284 12732.90 30.45 54801.95 88888.00 2012-10-10 18:08:02.125 284 12732.92 30.43 54801.97 88888.00 2012-10-10 18:08:02.250 284 12732.92 30.43 54802.00 88888.00 2012-10-10 18:08:02.375 284 12732.95 30.45 54802.03 88888.00 2012-10-10 18:08:02.500 284 12732.92 30.40 54801.97 88888.00 2012-10-10 18:08:02.625 284 12733.00 30.43 54802.00 88888.00 2012-10-10 18:08:02.750 284 12733.02 30.40 54802.03 88888.00 2012-10-10 18:08:02.875 284 12732.98 30.38 54802.03 88888.00 2012-10-10 18:08:03.000 284 12733.00 30.35 54802.03 88888.00 2012-10-10 18:08:03.125 284 12733.08 30.35 54802.03 88888.00 2012-10-10 18:08:03.250 284 12733.15 30.32 54801.97 88888.00 2012-10-10 18:08:03.375 284 12733.25 30.35 54801.93 88888.00 2012-10-10 18:08:03.500 284 12733.27 30.35 54801.88 88888.00 2012-10-10 18:08:03.625 284 12733.27 30.35 54801.82 88888.00 2012-10-10 18:08:03.750 284 12733.30 30.32 54801.80 88888.00 2012-10-10 18:08:03.875 284 12733.30 30.27 54801.80 88888.00 2012-10-10 18:08:04.000 284 12733.30 30.27 54801.78 88888.00 2012-10-10 18:08:04.125 284 12733.33 30.25 54801.78 88888.00 2012-10-10 18:08:04.250 284 12733.40 30.18 54801.85 88888.00 2012-10-10 18:08:04.375 284 12733.40 30.15 54801.90 88888.00 2012-10-10 18:08:04.500 284 12733.38 30.12 54801.97 88888.00 2012-10-10 18:08:04.625 284 12733.38 30.12 54802.00 88888.00 2012-10-10 18:08:04.750 284 12733.35 30.10 54802.03 88888.00 2012-10-10 18:08:04.875 284 12733.38 30.10 54802.03 88888.00 2012-10-10 18:08:05.000 284 12733.40 30.07 54802.05 88888.00 2012-10-10 18:08:05.125 284 12733.42 30.02 54802.07 88888.00 2012-10-10 18:08:05.250 284 12733.40 29.98 54802.07 88888.00 2012-10-10 18:08:05.375 284 12733.38 29.95 54802.05 88888.00 2012-10-10 18:08:05.500 284 12733.38 29.93 54802.05 88888.00 2012-10-10 18:08:05.625 284 12733.42 29.93 54802.07 88888.00 2012-10-10 18:08:05.750 284 12733.45 29.90 54802.07 88888.00 2012-10-10 18:08:05.875 284 12733.45 29.88 54802.07 88888.00 2012-10-10 18:08:06.000 284 12733.48 29.82 54802.07 88888.00 2012-10-10 18:08:06.125 284 12733.50 29.80 54802.05 88888.00 2012-10-10 18:08:06.250 284 12733.48 29.75 54802.03 88888.00 2012-10-10 18:08:06.375 284 12733.55 29.75 54801.97 88888.00 2012-10-10 18:08:06.500 284 12733.60 29.73 54801.93 88888.00 2012-10-10 18:08:06.625 284 12733.67 29.70 54801.90 88888.00 2012-10-10 18:08:06.750 284 12733.70 29.70 54801.90 88888.00 2012-10-10 18:08:06.875 284 12733.67 29.65 54801.90 88888.00 2012-10-10 18:08:07.000 284 12733.65 29.62 54801.90 88888.00 2012-10-10 18:08:07.125 284 12733.70 29.57 54801.93 88888.00 2012-10-10 18:08:07.250 284 12733.65 29.57 54801.97 88888.00 2012-10-10 18:08:07.375 284 12733.67 29.52 54802.03 88888.00 2012-10-10 18:08:07.500 284 12733.67 29.48 54802.07 88888.00 2012-10-10 18:08:07.625 284 12733.67 29.45 54802.10 88888.00 2012-10-10 18:08:07.750 284 12733.67 29.43 54802.12 88888.00 2012-10-10 18:08:07.875 284 12733.73 29.43 54802.15 88888.00 2012-10-10 18:08:08.000 284 12733.80 29.38 54802.18 88888.00 2012-10-10 18:08:08.125 284 12733.83 29.35 54802.18 88888.00 2012-10-10 18:08:08.250 284 12733.80 29.32 54802.15 88888.00 2012-10-10 18:08:08.375 284 12733.77 29.32 54802.15 88888.00 2012-10-10 18:08:08.500 284 12733.75 29.30 54802.18 88888.00 2012-10-10 18:08:08.625 284 12733.75 29.30 54802.18 88888.00 2012-10-10 18:08:08.750 284 12733.75 29.27 54802.18 88888.00 2012-10-10 18:08:08.875 284 12733.83 29.27 54802.18 88888.00 2012-10-10 18:08:09.000 284 12733.83 29.25 54802.15 88888.00 2012-10-10 18:08:09.125 284 12733.83 29.20 54802.18 88888.00 2012-10-10 18:08:09.250 284 12733.83 29.18 54802.10 88888.00 2012-10-10 18:08:09.375 284 12733.92 29.20 54802.07 88888.00 2012-10-10 18:08:09.500 284 12734.00 29.18 54802.00 88888.00 2012-10-10 18:08:09.625 284 12734.00 29.12 54801.95 88888.00 2012-10-10 18:08:09.750 284 12733.95 29.10 54801.97 88888.00 2012-10-10 18:08:09.875 284 12734.02 29.10 54801.97 88888.00 2012-10-10 18:08:10.000 284 12734.08 29.07 54801.95 88888.00 2012-10-10 18:08:10.125 284 12734.08 29.07 54801.97 88888.00 2012-10-10 18:08:10.250 284 12734.00 29.05 54802.05 88888.00 2012-10-10 18:08:10.375 284 12733.98 29.02 54802.10 88888.00 2012-10-10 18:08:10.500 284 12734.00 29.02 54802.15 88888.00 2012-10-10 18:08:10.625 284 12734.02 28.98 54802.18 88888.00 2012-10-10 18:08:10.750 284 12734.05 28.98 54802.18 88888.00 2012-10-10 18:08:10.875 284 12734.05 28.95 54802.20 88888.00 2012-10-10 18:08:11.000 284 12734.12 28.95 54802.22 88888.00 2012-10-10 18:08:11.125 284 12734.17 28.90 54802.25 88888.00 2012-10-10 18:08:11.250 284 12734.12 28.90 54802.25 88888.00 2012-10-10 18:08:11.375 284 12734.12 28.85 54802.22 88888.00 2012-10-10 18:08:11.500 284 12734.15 28.85 54802.22 88888.00 2012-10-10 18:08:11.625 284 12734.20 28.88 54802.20 88888.00 2012-10-10 18:08:11.750 284 12734.23 28.90 54802.20 88888.00 2012-10-10 18:08:11.875 284 12734.25 28.85 54802.22 88888.00 2012-10-10 18:08:12.000 284 12734.27 28.85 54802.22 88888.00 2012-10-10 18:08:12.125 284 12734.35 28.85 54802.20 88888.00 2012-10-10 18:08:12.250 284 12734.30 28.85 54802.12 88888.00 2012-10-10 18:08:12.375 284 12734.35 28.85 54802.07 88888.00 2012-10-10 18:08:12.500 284 12734.40 28.85 54802.05 88888.00 2012-10-10 18:08:12.625 284 12734.45 28.82 54802.00 88888.00 2012-10-10 18:08:12.750 284 12734.45 28.82 54802.00 88888.00 2012-10-10 18:08:12.875 284 12734.42 28.82 54801.95 88888.00 2012-10-10 18:08:13.000 284 12734.50 28.82 54801.95 88888.00 2012-10-10 18:08:13.125 284 12734.52 28.80 54801.95 88888.00 2012-10-10 18:08:13.250 284 12734.48 28.80 54802.03 88888.00 2012-10-10 18:08:13.375 284 12734.48 28.80 54802.05 88888.00 2012-10-10 18:08:13.500 284 12734.42 28.80 54802.15 88888.00 2012-10-10 18:08:13.625 284 12734.48 28.80 54802.18 88888.00 2012-10-10 18:08:13.750 284 12734.48 28.80 54802.18 88888.00 2012-10-10 18:08:13.875 284 12734.45 28.77 54802.18 88888.00 2012-10-10 18:08:14.000 284 12734.52 28.77 54802.18 88888.00 2012-10-10 18:08:14.125 284 12734.55 28.77 54802.20 88888.00 2012-10-10 18:08:14.250 284 12734.55 28.77 54802.18 88888.00 2012-10-10 18:08:14.375 284 12734.60 28.77 54802.22 88888.00 2012-10-10 18:08:14.500 284 12734.58 28.77 54802.20 88888.00 2012-10-10 18:08:14.625 284 12734.52 28.75 54802.18 88888.00 2012-10-10 18:08:14.750 284 12734.55 28.77 54802.18 88888.00 2012-10-10 18:08:14.875 284 12734.60 28.75 54802.18 88888.00 2012-10-10 18:08:15.000 284 12734.62 28.75 54802.15 88888.00 2012-10-10 18:08:15.125 284 12734.67 28.73 54802.18 88888.00 2012-10-10 18:08:15.250 284 12734.65 28.73 54802.15 88888.00 2012-10-10 18:08:15.375 284 12734.65 28.75 54802.07 88888.00 2012-10-10 18:08:15.500 284 12734.62 28.77 54802.03 88888.00 2012-10-10 18:08:15.625 284 12734.62 28.77 54801.97 88888.00 2012-10-10 18:08:15.750 284 12734.65 28.75 54801.93 88888.00 2012-10-10 18:08:15.875 284 12734.73 28.73 54801.90 88888.00 2012-10-10 18:08:16.000 284 12734.75 28.73 54801.88 88888.00 2012-10-10 18:08:16.125 284 12734.77 28.73 54801.90 88888.00 2012-10-10 18:08:16.250 284 12734.80 28.70 54801.95 88888.00 2012-10-10 18:08:16.375 284 12734.83 28.68 54802.00 88888.00 2012-10-10 18:08:16.500 284 12734.77 28.65 54802.07 88888.00 2012-10-10 18:08:16.625 284 12734.75 28.62 54802.10 88888.00 2012-10-10 18:08:16.750 284 12734.67 28.60 54802.12 88888.00 2012-10-10 18:08:16.875 284 12734.70 28.60 54802.15 88888.00 2012-10-10 18:08:17.000 284 12734.70 28.55 54802.15 88888.00 2012-10-10 18:08:17.125 284 12734.75 28.55 54802.15 88888.00 2012-10-10 18:08:17.250 284 12734.77 28.52 54802.18 88888.00 2012-10-10 18:08:17.375 284 12734.80 28.50 54802.18 88888.00 2012-10-10 18:08:17.500 284 12734.77 28.50 54802.18 88888.00 2012-10-10 18:08:17.625 284 12734.77 28.50 54802.18 88888.00 2012-10-10 18:08:17.750 284 12734.80 28.48 54802.18 88888.00 2012-10-10 18:08:17.875 284 12734.77 28.45 54802.18 88888.00 2012-10-10 18:08:18.000 284 12734.80 28.43 54802.15 88888.00 2012-10-10 18:08:18.125 284 12734.85 28.43 54802.15 88888.00 2012-10-10 18:08:18.250 284 12734.88 28.40 54802.07 88888.00 2012-10-10 18:08:18.375 284 12735.02 28.45 54802.05 88888.00 2012-10-10 18:08:18.500 284 12735.10 28.43 54801.97 88888.00 2012-10-10 18:08:18.625 284 12735.08 28.40 54801.95 88888.00 2012-10-10 18:08:18.750 284 12735.08 28.40 54801.95 88888.00 2012-10-10 18:08:18.875 284 12735.02 28.40 54801.95 88888.00 2012-10-10 18:08:19.000 284 12735.05 28.38 54801.95 88888.00 2012-10-10 18:08:19.125 284 12735.02 28.40 54801.95 88888.00 2012-10-10 18:08:19.250 284 12734.98 28.38 54802.03 88888.00 2012-10-10 18:08:19.375 284 12735.00 28.40 54802.10 88888.00 2012-10-10 18:08:19.500 284 12734.98 28.35 54802.10 88888.00 2012-10-10 18:08:19.625 284 12735.05 28.30 54802.12 88888.00 2012-10-10 18:08:19.750 284 12735.08 28.32 54802.15 88888.00 2012-10-10 18:08:19.875 284 12735.10 28.30 54802.18 88888.00 2012-10-10 18:08:20.000 284 12735.10 28.32 54802.18 88888.00 2012-10-10 18:08:20.125 284 12735.10 28.30 54802.20 88888.00 2012-10-10 18:08:20.250 284 12735.10 28.30 54802.18 88888.00 2012-10-10 18:08:20.375 284 12735.10 28.27 54802.15 88888.00 2012-10-10 18:08:20.500 284 12735.05 28.30 54802.15 88888.00 2012-10-10 18:08:20.625 284 12735.08 28.30 54802.18 88888.00 2012-10-10 18:08:20.750 284 12735.17 28.27 54802.20 88888.00 2012-10-10 18:08:20.875 284 12735.20 28.27 54802.20 88888.00 2012-10-10 18:08:21.000 284 12735.17 28.27 54802.22 88888.00 2012-10-10 18:08:21.125 284 12735.17 28.25 54802.22 88888.00 2012-10-10 18:08:21.250 284 12735.12 28.20 54802.15 88888.00 2012-10-10 18:08:21.375 284 12735.17 28.25 54802.12 88888.00 2012-10-10 18:08:21.500 284 12735.20 28.23 54802.05 88888.00 2012-10-10 18:08:21.625 284 12735.23 28.23 54802.00 88888.00 2012-10-10 18:08:21.750 284 12735.25 28.20 54802.00 88888.00 2012-10-10 18:08:21.875 284 12735.25 28.20 54802.00 88888.00 2012-10-10 18:08:22.000 284 12735.20 28.20 54802.00 88888.00 2012-10-10 18:08:22.125 284 12735.23 28.20 54802.03 88888.00 2012-10-10 18:08:22.250 284 12735.23 28.18 54802.10 88888.00 2012-10-10 18:08:22.375 284 12735.17 28.23 54802.20 88888.00 2012-10-10 18:08:22.500 284 12735.12 28.15 54802.25 88888.00 2012-10-10 18:08:22.625 284 12735.10 28.12 54802.25 88888.00 2012-10-10 18:08:22.750 284 12735.08 28.12 54802.28 88888.00 2012-10-10 18:08:22.875 284 12735.08 28.12 54802.28 88888.00 2012-10-10 18:08:23.000 284 12735.05 28.10 54802.30 88888.00 2012-10-10 18:08:23.125 284 12735.00 28.10 54802.30 88888.00 2012-10-10 18:08:23.250 284 12734.95 28.05 54802.32 88888.00 2012-10-10 18:08:23.375 284 12735.00 28.12 54802.32 88888.00 2012-10-10 18:08:23.500 284 12735.02 28.10 54802.35 88888.00 2012-10-10 18:08:23.625 284 12735.00 28.05 54802.32 88888.00 2012-10-10 18:08:23.750 284 12734.98 28.05 54802.32 88888.00 2012-10-10 18:08:23.875 284 12735.05 28.05 54802.30 88888.00 2012-10-10 18:08:24.000 284 12735.08 28.02 54802.32 88888.00 2012-10-10 18:08:24.125 284 12735.08 28.05 54802.35 88888.00 2012-10-10 18:08:24.250 284 12735.10 28.02 54802.28 88888.00 2012-10-10 18:08:24.375 284 12735.15 28.00 54802.18 88888.00 2012-10-10 18:08:24.500 284 12735.15 28.02 54802.15 88888.00 2012-10-10 18:08:24.625 284 12735.10 28.05 54802.15 88888.00 2012-10-10 18:08:24.750 284 12735.10 28.02 54802.12 88888.00 2012-10-10 18:08:24.875 284 12735.10 28.02 54802.10 88888.00 2012-10-10 18:08:25.000 284 12735.05 28.00 54802.12 88888.00 2012-10-10 18:08:25.125 284 12735.02 28.00 54802.15 88888.00 2012-10-10 18:08:25.250 284 12735.00 27.98 54802.20 88888.00 2012-10-10 18:08:25.375 284 12735.02 27.98 54802.28 88888.00 2012-10-10 18:08:25.500 284 12735.02 27.93 54802.30 88888.00 2012-10-10 18:08:25.625 284 12735.00 27.90 54802.32 88888.00 2012-10-10 18:08:25.750 284 12734.92 27.90 54802.35 88888.00 2012-10-10 18:08:25.875 284 12734.85 27.90 54802.38 88888.00 2012-10-10 18:08:26.000 284 12734.88 27.88 54802.38 88888.00 2012-10-10 18:08:26.125 284 12734.92 27.88 54802.40 88888.00 2012-10-10 18:08:26.250 284 12734.90 27.85 54802.40 88888.00 2012-10-10 18:08:26.375 284 12734.85 27.85 54802.40 88888.00 2012-10-10 18:08:26.500 284 12734.85 27.85 54802.43 88888.00 2012-10-10 18:08:26.625 284 12734.88 27.85 54802.40 88888.00 2012-10-10 18:08:26.750 284 12734.88 27.82 54802.40 88888.00 2012-10-10 18:08:26.875 284 12734.90 27.80 54802.40 88888.00 2012-10-10 18:08:27.000 284 12734.88 27.77 54802.40 88888.00 2012-10-10 18:08:27.125 284 12734.85 27.75 54802.40 88888.00 2012-10-10 18:08:27.250 284 12734.83 27.73 54802.35 88888.00 2012-10-10 18:08:27.375 284 12734.80 27.75 54802.30 88888.00 2012-10-10 18:08:27.500 284 12734.80 27.75 54802.30 88888.00 2012-10-10 18:08:27.625 284 12734.85 27.75 54802.28 88888.00 2012-10-10 18:08:27.750 284 12734.88 27.75 54802.28 88888.00 2012-10-10 18:08:27.875 284 12734.88 27.75 54802.25 88888.00 2012-10-10 18:08:28.000 284 12734.88 27.73 54802.20 88888.00 2012-10-10 18:08:28.125 284 12734.85 27.73 54802.22 88888.00 2012-10-10 18:08:28.250 284 12734.75 27.70 54802.30 88888.00 2012-10-10 18:08:28.375 284 12734.75 27.73 54802.38 88888.00 2012-10-10 18:08:28.500 284 12734.77 27.70 54802.40 88888.00 2012-10-10 18:08:28.625 284 12734.77 27.68 54802.40 88888.00 2012-10-10 18:08:28.750 284 12734.75 27.65 54802.43 88888.00 2012-10-10 18:08:28.875 284 12734.75 27.65 54802.45 88888.00 2012-10-10 18:08:29.000 284 12734.83 27.65 54802.45 88888.00 2012-10-10 18:08:29.125 284 12734.85 27.68 54802.47 88888.00 2012-10-10 18:08:29.250 284 12734.85 27.65 54802.47 88888.00 2012-10-10 18:08:29.375 284 12734.85 27.65 54802.50 88888.00 2012-10-10 18:08:29.500 284 12734.88 27.68 54802.50 88888.00 2012-10-10 18:08:29.625 284 12734.92 27.62 54802.50 88888.00 2012-10-10 18:08:29.750 284 12734.98 27.60 54802.50 88888.00 2012-10-10 18:08:29.875 284 12734.98 27.57 54802.47 88888.00 2012-10-10 18:08:30.000 284 12734.98 27.57 54802.47 88888.00 2012-10-10 18:08:30.125 284 12735.00 27.57 54802.47 88888.00 2012-10-10 18:08:30.250 284 12735.00 27.55 54802.43 88888.00 2012-10-10 18:08:30.375 284 12734.98 27.55 54802.35 88888.00 2012-10-10 18:08:30.500 284 12735.05 27.55 54802.30 88888.00 2012-10-10 18:08:30.625 284 12735.08 27.57 54802.30 88888.00 2012-10-10 18:08:30.750 284 12735.15 27.57 54802.30 88888.00 2012-10-10 18:08:30.875 284 12735.25 27.57 54802.28 88888.00 2012-10-10 18:08:31.000 284 12735.25 27.57 54802.25 88888.00 2012-10-10 18:08:31.125 284 12735.20 27.57 54802.28 88888.00 2012-10-10 18:08:31.250 284 12735.15 27.55 54802.32 88888.00 2012-10-10 18:08:31.375 284 12735.17 27.55 54802.40 88888.00 2012-10-10 18:08:31.500 284 12735.20 27.55 54802.43 88888.00 2012-10-10 18:08:31.625 284 12735.23 27.50 54802.45 88888.00 2012-10-10 18:08:31.750 284 12735.23 27.50 54802.45 88888.00 2012-10-10 18:08:31.875 284 12735.20 27.52 54802.45 88888.00 2012-10-10 18:08:32.000 284 12735.17 27.50 54802.43 88888.00 2012-10-10 18:08:32.125 284 12735.15 27.52 54802.45 88888.00 2012-10-10 18:08:32.250 284 12735.15 27.50 54802.45 88888.00 2012-10-10 18:08:32.375 284 12735.23 27.52 54802.47 88888.00 2012-10-10 18:08:32.500 284 12735.25 27.52 54802.45 88888.00 2012-10-10 18:08:32.625 284 12735.27 27.50 54802.43 88888.00 2012-10-10 18:08:32.750 284 12735.23 27.48 54802.43 88888.00 2012-10-10 18:08:32.875 284 12735.20 27.48 54802.43 88888.00 2012-10-10 18:08:33.000 284 12735.20 27.50 54802.40 88888.00 2012-10-10 18:08:33.125 284 12735.30 27.50 54802.40 88888.00 2012-10-10 18:08:33.250 284 12735.30 27.50 54802.35 88888.00 2012-10-10 18:08:33.375 284 12735.30 27.52 54802.28 88888.00 2012-10-10 18:08:33.500 284 12735.30 27.57 54802.22 88888.00 2012-10-10 18:08:33.625 284 12735.40 27.60 54802.20 88888.00 2012-10-10 18:08:33.750 284 12735.48 27.60 54802.20 88888.00 2012-10-10 18:08:33.875 284 12735.50 27.62 54802.18 88888.00 2012-10-10 18:08:34.000 284 12735.52 27.60 54802.18 88888.00 2012-10-10 18:08:34.125 284 12735.52 27.57 54802.18 88888.00 2012-10-10 18:08:34.250 284 12735.48 27.60 54802.22 88888.00 2012-10-10 18:08:34.375 284 12735.42 27.60 54802.28 88888.00 2012-10-10 18:08:34.500 284 12735.45 27.57 54802.35 88888.00 2012-10-10 18:08:34.625 284 12735.50 27.60 54802.35 88888.00 2012-10-10 18:08:34.750 284 12735.52 27.65 54802.35 88888.00 2012-10-10 18:08:34.875 284 12735.60 27.65 54802.38 88888.00 2012-10-10 18:08:35.000 284 12735.62 27.62 54802.35 88888.00 2012-10-10 18:08:35.125 284 12735.67 27.62 54802.35 88888.00 2012-10-10 18:08:35.250 284 12735.67 27.62 54802.38 88888.00 2012-10-10 18:08:35.375 284 12735.73 27.62 54802.38 88888.00 2012-10-10 18:08:35.500 284 12735.77 27.62 54802.40 88888.00 2012-10-10 18:08:35.625 284 12735.75 27.62 54802.38 88888.00 2012-10-10 18:08:35.750 284 12735.75 27.62 54802.38 88888.00 2012-10-10 18:08:35.875 284 12735.80 27.60 54802.35 88888.00 2012-10-10 18:08:36.000 284 12735.88 27.60 54802.38 88888.00 2012-10-10 18:08:36.125 284 12735.92 27.60 54802.35 88888.00 2012-10-10 18:08:36.250 284 12735.92 27.57 54802.28 88888.00 2012-10-10 18:08:36.375 284 12735.98 27.57 54802.20 88888.00 2012-10-10 18:08:36.500 284 12736.02 27.60 54802.15 88888.00 2012-10-10 18:08:36.625 284 12736.05 27.65 54802.15 88888.00 2012-10-10 18:08:36.750 284 12736.10 27.62 54802.12 88888.00 2012-10-10 18:08:36.875 284 12736.15 27.57 54802.12 88888.00 2012-10-10 18:08:37.000 284 12736.15 27.57 54802.10 88888.00 2012-10-10 18:08:37.125 284 12736.15 27.60 54802.10 88888.00 2012-10-10 18:08:37.250 284 12736.15 27.60 54802.12 88888.00 2012-10-10 18:08:37.375 284 12736.12 27.57 54802.15 88888.00 2012-10-10 18:08:37.500 284 12736.15 27.55 54802.22 88888.00 2012-10-10 18:08:37.625 284 12736.20 27.55 54802.25 88888.00 2012-10-10 18:08:37.750 284 12736.25 27.57 54802.28 88888.00 2012-10-10 18:08:37.875 284 12736.27 27.55 54802.28 88888.00 2012-10-10 18:08:38.000 284 12736.25 27.55 54802.25 88888.00 2012-10-10 18:08:38.125 284 12736.27 27.52 54802.28 88888.00 2012-10-10 18:08:38.250 284 12736.27 27.52 54802.28 88888.00 2012-10-10 18:08:38.375 284 12736.38 27.55 54802.25 88888.00 2012-10-10 18:08:38.500 284 12736.40 27.55 54802.25 88888.00 2012-10-10 18:08:38.625 284 12736.45 27.55 54802.22 88888.00 2012-10-10 18:08:38.750 284 12736.50 27.57 54802.20 88888.00 2012-10-10 18:08:38.875 284 12736.50 27.52 54802.20 88888.00 2012-10-10 18:08:39.000 284 12736.55 27.52 54802.20 88888.00 2012-10-10 18:08:39.125 284 12736.60 27.50 54802.20 88888.00 2012-10-10 18:08:39.250 284 12736.60 27.50 54802.12 88888.00 2012-10-10 18:08:39.375 284 12736.70 27.55 54802.07 88888.00 2012-10-10 18:08:39.500 284 12736.77 27.52 54802.00 88888.00 2012-10-10 18:08:39.625 284 12736.75 27.48 54801.93 88888.00 2012-10-10 18:08:39.750 284 12736.80 27.48 54801.93 88888.00 2012-10-10 18:08:39.875 284 12736.85 27.50 54801.93 88888.00 2012-10-10 18:08:40.000 284 12736.88 27.48 54801.90 88888.00 2012-10-10 18:08:40.125 284 12736.85 27.48 54801.90 88888.00 2012-10-10 18:08:40.250 284 12736.83 27.48 54801.97 88888.00 2012-10-10 18:08:40.375 284 12736.83 27.45 54802.00 88888.00 2012-10-10 18:08:40.500 284 12736.80 27.40 54802.03 88888.00 2012-10-10 18:08:40.625 284 12736.85 27.43 54802.07 88888.00 2012-10-10 18:08:40.750 284 12736.90 27.43 54802.12 88888.00 2012-10-10 18:08:40.875 284 12736.90 27.40 54802.10 88888.00 2012-10-10 18:08:41.000 284 12736.90 27.43 54802.07 88888.00 2012-10-10 18:08:41.125 284 12736.95 27.40 54802.07 88888.00 2012-10-10 18:08:41.250 284 12736.92 27.38 54802.07 88888.00 2012-10-10 18:08:41.375 284 12736.95 27.40 54802.07 88888.00 2012-10-10 18:08:41.500 284 12736.95 27.35 54802.07 88888.00 2012-10-10 18:08:41.625 284 12736.92 27.32 54802.07 88888.00 2012-10-10 18:08:41.750 284 12736.92 27.30 54802.10 88888.00 2012-10-10 18:08:41.875 284 12737.00 27.30 54802.10 88888.00 2012-10-10 18:08:42.000 284 12737.10 27.30 54802.10 88888.00 2012-10-10 18:08:42.125 284 12737.17 27.27 54802.07 88888.00 2012-10-10 18:08:42.250 284 12737.17 27.25 54802.05 88888.00 2012-10-10 18:08:42.375 284 12737.17 27.27 54802.00 88888.00 2012-10-10 18:08:42.500 284 12737.17 27.27 54801.95 88888.00 2012-10-10 18:08:42.625 284 12737.10 27.23 54801.88 88888.00 2012-10-10 18:08:42.750 284 12737.10 27.23 54801.82 88888.00 2012-10-10 18:08:42.875 284 12737.12 27.20 54801.82 88888.00 2012-10-10 18:08:43.000 284 12737.25 27.20 54801.80 88888.00 2012-10-10 18:08:43.125 284 12737.25 27.20 54801.82 88888.00 2012-10-10 18:08:43.250 284 12737.20 27.18 54801.88 88888.00 2012-10-10 18:08:43.375 284 12737.17 27.10 54801.93 88888.00 2012-10-10 18:08:43.500 284 12737.17 27.10 54801.97 88888.00 2012-10-10 18:08:43.625 284 12737.23 27.10 54802.03 88888.00 2012-10-10 18:08:43.750 284 12737.20 27.10 54802.03 88888.00 2012-10-10 18:08:43.875 284 12737.20 27.07 54802.05 88888.00 2012-10-10 18:08:44.000 284 12737.15 27.05 54802.03 88888.00 2012-10-10 18:08:44.125 284 12737.12 27.02 54802.03 88888.00 2012-10-10 18:08:44.250 284 12737.20 26.98 54802.03 88888.00 2012-10-10 18:08:44.375 284 12737.25 26.98 54802.00 88888.00 2012-10-10 18:08:44.500 284 12737.20 26.95 54802.00 88888.00 2012-10-10 18:08:44.625 284 12737.17 26.98 54802.00 88888.00 2012-10-10 18:08:44.750 284 12737.12 26.95 54802.03 88888.00 2012-10-10 18:08:44.875 284 12737.15 26.93 54802.03 88888.00 2012-10-10 18:08:45.000 284 12737.17 26.88 54802.03 88888.00 2012-10-10 18:08:45.125 284 12737.15 26.82 54802.03 88888.00 2012-10-10 18:08:45.250 284 12737.10 26.80 54801.97 88888.00 2012-10-10 18:08:45.375 284 12737.12 26.75 54801.88 88888.00 2012-10-10 18:08:45.500 284 12737.17 26.77 54801.80 88888.00 2012-10-10 18:08:45.625 284 12737.25 26.77 54801.82 88888.00 2012-10-10 18:08:45.750 284 12737.23 26.75 54801.80 88888.00 2012-10-10 18:08:45.875 284 12737.17 26.73 54801.78 88888.00 2012-10-10 18:08:46.000 284 12737.15 26.68 54801.80 88888.00 2012-10-10 18:08:46.125 284 12737.17 26.65 54801.82 88888.00 2012-10-10 18:08:46.250 284 12737.10 26.60 54801.88 88888.00 2012-10-10 18:08:46.375 284 12737.10 26.62 54801.97 88888.00 2012-10-10 18:08:46.500 284 12737.08 26.57 54802.03 88888.00 2012-10-10 18:08:46.625 284 12737.00 26.50 54802.03 88888.00 2012-10-10 18:08:46.750 284 12737.02 26.50 54802.03 88888.00 2012-10-10 18:08:46.875 284 12737.02 26.48 54802.03 88888.00 2012-10-10 18:08:47.000 284 12737.05 26.45 54802.03 88888.00 2012-10-10 18:08:47.125 284 12737.05 26.40 54802.07 88888.00 2012-10-10 18:08:47.250 284 12737.02 26.38 54802.07 88888.00 2012-10-10 18:08:47.375 284 12737.00 26.35 54802.05 88888.00 2012-10-10 18:08:47.500 284 12736.92 26.30 54802.05 88888.00 2012-10-10 18:08:47.625 284 12736.90 26.27 54802.07 88888.00 2012-10-10 18:08:47.750 284 12736.85 26.23 54802.10 88888.00 2012-10-10 18:08:47.875 284 12736.88 26.20 54802.10 88888.00 2012-10-10 18:08:48.000 284 12736.88 26.15 54802.07 88888.00 2012-10-10 18:08:48.125 284 12736.88 26.10 54802.07 88888.00 2012-10-10 18:08:48.250 284 12736.88 26.05 54802.03 88888.00 2012-10-10 18:08:48.375 284 12736.92 26.05 54801.97 88888.00 2012-10-10 18:08:48.500 284 12736.92 26.02 54801.93 88888.00 2012-10-10 18:08:48.625 284 12736.92 26.02 54801.90 88888.00 2012-10-10 18:08:48.750 284 12736.85 26.00 54801.90 88888.00 2012-10-10 18:08:48.875 284 12736.80 25.95 54801.90 88888.00 2012-10-10 18:08:49.000 284 12736.77 25.93 54801.90 88888.00 2012-10-10 18:08:49.125 284 12736.77 25.90 54801.93 88888.00 2012-10-10 18:08:49.250 284 12736.75 25.88 54802.00 88888.00 2012-10-10 18:08:49.375 284 12736.75 25.88 54802.07 88888.00 2012-10-10 18:08:49.500 284 12736.67 25.82 54802.12 88888.00 2012-10-10 18:08:49.625 284 12736.62 25.77 54802.15 88888.00 2012-10-10 18:08:49.750 284 12736.60 25.77 54802.18 88888.00 2012-10-10 18:08:49.875 284 12736.55 25.75 54802.20 88888.00 2012-10-10 18:08:50.000 284 12736.52 25.73 54802.20 88888.00 2012-10-10 18:08:50.125 284 12736.55 25.73 54802.25 88888.00 2012-10-10 18:08:50.250 284 12736.48 25.73 54802.22 88888.00 2012-10-10 18:08:50.375 284 12736.40 25.70 54802.22 88888.00 2012-10-10 18:08:50.500 284 12736.38 25.70 54802.25 88888.00 2012-10-10 18:08:50.625 284 12736.40 25.70 54802.28 88888.00 2012-10-10 18:08:50.750 284 12736.38 25.70 54802.28 88888.00 2012-10-10 18:08:50.875 284 12736.33 25.65 54802.28 88888.00 2012-10-10 18:08:51.000 284 12736.30 25.65 54802.28 88888.00 2012-10-10 18:08:51.125 284 12736.35 25.62 54802.28 88888.00 2012-10-10 18:08:51.250 284 12736.33 25.60 54802.25 88888.00 2012-10-10 18:08:51.375 284 12736.33 25.62 54802.18 88888.00 2012-10-10 18:08:51.500 284 12736.30 25.62 54802.10 88888.00 2012-10-10 18:08:51.625 284 12736.27 25.62 54802.07 88888.00 2012-10-10 18:08:51.750 284 12736.20 25.60 54802.05 88888.00 2012-10-10 18:08:51.875 284 12736.12 25.57 54802.05 88888.00 2012-10-10 18:08:52.000 284 12736.10 25.60 54802.05 88888.00 2012-10-10 18:08:52.125 284 12736.10 25.60 54802.07 88888.00 2012-10-10 18:08:52.250 284 12736.10 25.60 54802.18 88888.00 2012-10-10 18:08:52.375 284 12736.15 25.62 54802.28 88888.00 2012-10-10 18:08:52.500 284 12736.12 25.57 54802.32 88888.00 2012-10-10 18:08:52.625 284 12736.08 25.55 54802.35 88888.00 2012-10-10 18:08:52.750 284 12736.00 25.55 54802.38 88888.00 2012-10-10 18:08:52.875 284 12735.95 25.55 54802.35 88888.00 2012-10-10 18:08:53.000 284 12735.98 25.52 54802.38 88888.00 2012-10-10 18:08:53.125 284 12735.98 25.52 54802.40 88888.00 2012-10-10 18:08:53.250 284 12735.90 25.50 54802.40 88888.00 2012-10-10 18:08:53.375 284 12735.85 25.50 54802.40 88888.00 2012-10-10 18:08:53.500 284 12735.85 25.50 54802.40 88888.00 2012-10-10 18:08:53.625 284 12735.90 25.52 54802.40 88888.00 2012-10-10 18:08:53.750 284 12735.85 25.52 54802.43 88888.00 2012-10-10 18:08:53.875 284 12735.70 25.55 54802.43 88888.00 2012-10-10 18:08:54.000 284 12735.62 25.52 54802.43 88888.00 2012-10-10 18:08:54.125 284 12735.55 25.50 54802.40 88888.00 2012-10-10 18:08:54.250 284 12735.50 25.48 54802.38 88888.00 2012-10-10 18:08:54.375 284 12735.55 25.48 54802.32 88888.00 2012-10-10 18:08:54.500 284 12735.52 25.50 54802.28 88888.00 2012-10-10 18:08:54.625 284 12735.52 25.55 54802.25 88888.00 2012-10-10 18:08:54.750 284 12735.45 25.55 54802.25 88888.00 2012-10-10 18:08:54.875 284 12735.38 25.52 54802.25 88888.00 2012-10-10 18:08:55.000 284 12735.42 25.52 54802.22 88888.00 2012-10-10 18:08:55.125 284 12735.48 25.52 54802.25 88888.00 2012-10-10 18:08:55.250 284 12735.42 25.52 54802.30 88888.00 2012-10-10 18:08:55.375 284 12735.38 25.50 54802.35 88888.00 2012-10-10 18:08:55.500 284 12735.27 25.48 54802.40 88888.00 2012-10-10 18:08:55.625 284 12735.27 25.50 54802.45 88888.00 2012-10-10 18:08:55.750 284 12735.25 25.50 54802.45 88888.00 2012-10-10 18:08:55.875 284 12735.23 25.50 54802.45 88888.00 2012-10-10 18:08:56.000 284 12735.15 25.50 54802.45 88888.00 2012-10-10 18:08:56.125 284 12735.15 25.50 54802.47 88888.00 2012-10-10 18:08:56.250 284 12735.12 25.48 54802.50 88888.00 2012-10-10 18:08:56.375 284 12735.12 25.50 54802.50 88888.00 2012-10-10 18:08:56.500 284 12735.08 25.50 54802.53 88888.00 2012-10-10 18:08:56.625 284 12734.98 25.50 54802.53 88888.00 2012-10-10 18:08:56.750 284 12735.00 25.52 54802.55 88888.00 2012-10-10 18:08:56.875 284 12735.05 25.52 54802.57 88888.00 2012-10-10 18:08:57.000 284 12735.02 25.52 54802.55 88888.00 2012-10-10 18:08:57.125 284 12734.98 25.52 54802.55 88888.00 2012-10-10 18:08:57.250 284 12734.92 25.50 54802.47 88888.00 2012-10-10 18:08:57.375 284 12734.98 25.50 54802.38 88888.00 2012-10-10 18:08:57.500 284 12735.00 25.52 54802.32 88888.00 2012-10-10 18:08:57.625 284 12735.02 25.55 54802.35 88888.00 2012-10-10 18:08:57.750 284 12734.92 25.57 54802.38 88888.00 2012-10-10 18:08:57.875 284 12734.90 25.55 54802.38 88888.00 2012-10-10 18:08:58.000 284 12734.92 25.52 54802.35 88888.00 2012-10-10 18:08:58.125 284 12734.85 25.50 54802.38 88888.00 2012-10-10 18:08:58.250 284 12734.80 25.52 54802.45 88888.00 2012-10-10 18:08:58.375 284 12734.80 25.57 54802.53 88888.00 2012-10-10 18:08:58.500 284 12734.70 25.55 54802.57 88888.00 2012-10-10 18:08:58.625 284 12734.62 25.52 54802.57 88888.00 2012-10-10 18:08:58.750 284 12734.60 25.55 54802.62 88888.00 2012-10-10 18:08:58.875 284 12734.55 25.55 54802.60 88888.00 2012-10-10 18:08:59.000 284 12734.52 25.52 54802.60 88888.00 2012-10-10 18:08:59.125 284 12734.52 25.55 54802.60 88888.00 2012-10-10 18:08:59.250 284 12734.48 25.57 54802.60 88888.00 2012-10-10 18:08:59.375 284 12734.55 25.60 54802.65 88888.00 2012-10-10 18:08:59.500 284 12734.58 25.62 54802.62 88888.00 2012-10-10 18:08:59.625 284 12734.55 25.60 54802.60 88888.00 2012-10-10 18:08:59.750 284 12734.52 25.62 54802.60 88888.00 2012-10-10 18:08:59.875 284 12734.52 25.65 54802.60 88888.00 2012-10-10 18:09:00.000 284 12734.55 25.65 54802.60 88888.00 2012-10-10 18:09:00.125 284 12734.52 25.65 54802.60 88888.00 2012-10-10 18:09:00.250 284 12734.48 25.62 54802.53 88888.00 2012-10-10 18:09:00.375 284 12734.45 25.62 54802.43 88888.00 2012-10-10 18:09:00.500 284 12734.45 25.68 54802.38 88888.00 2012-10-10 18:09:00.625 284 12734.50 25.70 54802.40 88888.00 2012-10-10 18:09:00.750 284 12734.58 25.70 54802.40 88888.00 2012-10-10 18:09:00.875 284 12734.60 25.68 54802.38 88888.00 2012-10-10 18:09:01.000 284 12734.67 25.73 54802.38 88888.00 2012-10-10 18:09:01.125 284 12734.75 25.75 54802.38 88888.00 2012-10-10 18:09:01.250 284 12734.75 25.77 54802.43 88888.00 2012-10-10 18:09:01.375 284 12734.80 25.80 54802.53 88888.00 2012-10-10 18:09:01.500 284 12734.80 25.77 54802.55 88888.00 2012-10-10 18:09:01.625 284 12734.80 25.77 54802.55 88888.00 2012-10-10 18:09:01.750 284 12734.80 25.75 54802.57 88888.00 2012-10-10 18:09:01.875 284 12734.80 25.75 54802.57 88888.00 2012-10-10 18:09:02.000 284 12734.83 25.75 54802.55 88888.00 2012-10-10 18:09:02.125 284 12734.90 25.75 54802.57 88888.00 2012-10-10 18:09:02.250 284 12734.90 25.75 54802.57 88888.00 2012-10-10 18:09:02.375 284 12734.90 25.80 54802.62 88888.00 2012-10-10 18:09:02.500 284 12734.95 25.77 54802.57 88888.00 2012-10-10 18:09:02.625 284 12735.00 25.73 54802.55 88888.00 2012-10-10 18:09:02.750 284 12735.00 25.73 54802.55 88888.00 2012-10-10 18:09:02.875 284 12734.98 25.73 54802.55 88888.00 2012-10-10 18:09:03.000 284 12735.05 25.70 54802.55 88888.00 2012-10-10 18:09:03.125 284 12735.08 25.68 54802.53 88888.00 2012-10-10 18:09:03.250 284 12735.08 25.65 54802.45 88888.00 2012-10-10 18:09:03.375 284 12735.05 25.62 54802.35 88888.00 2012-10-10 18:09:03.500 284 12735.10 25.65 54802.35 88888.00 2012-10-10 18:09:03.625 284 12735.23 25.68 54802.35 88888.00 2012-10-10 18:09:03.750 284 12735.30 25.68 54802.32 88888.00 2012-10-10 18:09:03.875 284 12735.35 25.65 54802.30 88888.00 2012-10-10 18:09:04.000 284 12735.30 25.62 54802.30 88888.00 2012-10-10 18:09:04.125 284 12735.20 25.62 54802.30 88888.00 2012-10-10 18:09:04.250 284 12735.20 25.62 54802.35 88888.00 2012-10-10 18:09:04.375 284 12735.25 25.60 54802.38 88888.00 2012-10-10 18:09:04.500 284 12735.27 25.55 54802.43 88888.00 2012-10-10 18:09:04.625 284 12735.35 25.55 54802.47 88888.00 2012-10-10 18:09:04.750 284 12735.38 25.55 54802.47 88888.00 2012-10-10 18:09:04.875 284 12735.40 25.55 54802.47 88888.00 2012-10-10 18:09:05.000 284 12735.42 25.55 54802.47 88888.00 2012-10-10 18:09:05.125 284 12735.45 25.50 54802.47 88888.00 2012-10-10 18:09:05.250 284 12735.48 25.48 54802.50 88888.00 2012-10-10 18:09:05.375 284 12735.60 25.50 54802.50 88888.00 2012-10-10 18:09:05.500 284 12735.62 25.48 54802.50 88888.00 2012-10-10 18:09:05.625 284 12735.62 25.43 54802.45 88888.00 2012-10-10 18:09:05.750 284 12735.65 25.40 54802.45 88888.00 2012-10-10 18:09:05.875 284 12735.65 25.40 54802.47 88888.00 2012-10-10 18:09:06.000 284 12735.65 25.38 54802.47 88888.00 2012-10-10 18:09:06.125 284 12735.67 25.35 54802.45 88888.00 2012-10-10 18:09:06.250 284 12735.77 25.30 54802.38 88888.00 2012-10-10 18:09:06.375 284 12735.83 25.27 54802.35 88888.00 2012-10-10 18:09:06.500 284 12735.85 25.25 54802.28 88888.00 2012-10-10 18:09:06.625 284 12735.85 25.23 54802.25 88888.00 2012-10-10 18:09:06.750 284 12735.90 25.23 54802.22 88888.00 2012-10-10 18:09:06.875 284 12735.90 25.18 54802.22 88888.00 2012-10-10 18:09:07.000 284 12735.92 25.10 54802.20 88888.00 2012-10-10 18:09:07.125 284 12735.90 25.12 54802.25 88888.00 2012-10-10 18:09:07.250 284 12735.92 25.07 54802.28 88888.00 2012-10-10 18:09:07.375 284 12736.00 25.00 54802.30 88888.00 2012-10-10 18:09:07.500 284 12736.02 24.98 54802.38 88888.00 2012-10-10 18:09:07.625 284 12736.10 24.95 54802.38 88888.00 2012-10-10 18:09:07.750 284 12736.08 24.88 54802.38 88888.00 2012-10-10 18:09:07.875 284 12736.10 24.85 54802.38 88888.00 2012-10-10 18:09:08.000 284 12736.10 24.82 54802.38 88888.00 2012-10-10 18:09:08.125 284 12736.10 24.75 54802.40 88888.00 2012-10-10 18:09:08.250 284 12736.10 24.70 54802.43 88888.00 2012-10-10 18:09:08.375 284 12736.15 24.65 54802.43 88888.00 2012-10-10 18:09:08.500 284 12736.12 24.62 54802.38 88888.00 2012-10-10 18:09:08.625 284 12736.15 24.55 54802.38 88888.00 2012-10-10 18:09:08.750 284 12736.25 24.52 54802.40 88888.00 2012-10-10 18:09:08.875 284 12736.30 24.45 54802.40 88888.00 2012-10-10 18:09:09.000 284 12736.30 24.43 54802.38 88888.00 2012-10-10 18:09:09.125 284 12736.33 24.35 54802.40 88888.00 2012-10-10 18:09:09.250 284 12736.33 24.30 54802.32 88888.00 2012-10-10 18:09:09.375 284 12736.38 24.27 54802.25 88888.00 2012-10-10 18:09:09.500 284 12736.35 24.23 54802.18 88888.00 2012-10-10 18:09:09.625 284 12736.38 24.18 54802.15 88888.00 2012-10-10 18:09:09.750 284 12736.42 24.18 54802.15 88888.00 2012-10-10 18:09:09.875 284 12736.48 24.12 54802.12 88888.00 2012-10-10 18:09:10.000 284 12736.48 24.10 54802.12 88888.00 2012-10-10 18:09:10.125 284 12736.50 24.05 54802.15 88888.00 2012-10-10 18:09:10.250 284 12736.40 24.00 54802.22 88888.00 2012-10-10 18:09:10.375 284 12736.40 24.00 54802.30 88888.00 2012-10-10 18:09:10.500 284 12736.45 23.90 54802.32 88888.00 2012-10-10 18:09:10.625 284 12736.52 23.80 54802.35 88888.00 2012-10-10 18:09:10.750 284 12736.60 23.75 54802.35 88888.00 2012-10-10 18:09:10.875 284 12736.60 23.73 54802.35 88888.00 2012-10-10 18:09:11.000 284 12736.58 23.65 54802.35 88888.00 2012-10-10 18:09:11.125 284 12736.52 23.62 54802.35 88888.00 2012-10-10 18:09:11.250 284 12736.50 23.55 54802.35 88888.00 2012-10-10 18:09:11.375 284 12736.58 23.55 54802.32 88888.00 2012-10-10 18:09:11.500 284 12736.58 23.50 54802.32 88888.00 2012-10-10 18:09:11.625 284 12736.52 23.45 54802.35 88888.00 2012-10-10 18:09:11.750 284 12736.52 23.38 54802.38 88888.00 2012-10-10 18:09:11.875 284 12736.50 23.35 54802.35 88888.00 2012-10-10 18:09:12.000 284 12736.52 23.30 54802.35 88888.00 2012-10-10 18:09:12.125 284 12736.55 23.25 54802.35 88888.00 2012-10-10 18:09:12.250 284 12736.55 23.18 54802.30 88888.00 2012-10-10 18:09:12.375 284 12736.58 23.15 54802.22 88888.00 2012-10-10 18:09:12.500 284 12736.55 23.12 54802.18 88888.00 2012-10-10 18:09:12.625 284 12736.58 23.10 54802.12 88888.00 2012-10-10 18:09:12.750 284 12736.62 23.07 54802.10 88888.00 2012-10-10 18:09:12.875 284 12736.62 23.02 54802.10 88888.00 2012-10-10 18:09:13.000 284 12736.65 22.98 54802.07 88888.00 2012-10-10 18:09:13.125 284 12736.60 22.93 54802.10 88888.00 2012-10-10 18:09:13.250 284 12736.55 22.88 54802.18 88888.00 2012-10-10 18:09:13.375 284 12736.58 22.88 54802.22 88888.00 2012-10-10 18:09:13.500 284 12736.52 22.85 54802.30 88888.00 2012-10-10 18:09:13.625 284 12736.45 22.80 54802.35 88888.00 2012-10-10 18:09:13.750 284 12736.40 22.75 54802.35 88888.00 2012-10-10 18:09:13.875 284 12736.42 22.73 54802.35 88888.00 2012-10-10 18:09:14.000 284 12736.42 22.68 54802.32 88888.00 2012-10-10 18:09:14.125 284 12736.42 22.65 54802.32 88888.00 2012-10-10 18:09:14.250 284 12736.40 22.60 54802.38 88888.00 2012-10-10 18:09:14.375 284 12736.40 22.57 54802.35 88888.00 2012-10-10 18:09:14.500 284 12736.35 22.55 54802.32 88888.00 2012-10-10 18:09:14.625 284 12736.35 22.52 54802.35 88888.00 2012-10-10 18:09:14.750 284 12736.33 22.50 54802.35 88888.00 2012-10-10 18:09:14.875 284 12736.35 22.48 54802.35 88888.00 2012-10-10 18:09:15.000 284 12736.33 22.48 54802.35 88888.00 2012-10-10 18:09:15.125 284 12736.30 22.43 54802.35 88888.00 2012-10-10 18:09:15.250 284 12736.35 22.40 54802.30 88888.00 2012-10-10 18:09:15.375 284 12736.38 22.40 54802.25 88888.00 2012-10-10 18:09:15.500 284 12736.38 22.40 54802.18 88888.00 2012-10-10 18:09:15.625 284 12736.33 22.40 54802.15 88888.00 2012-10-10 18:09:15.750 284 12736.27 22.38 54802.12 88888.00 2012-10-10 18:09:15.875 284 12736.30 22.35 54802.10 88888.00 2012-10-10 18:09:16.000 284 12736.33 22.35 54802.10 88888.00 2012-10-10 18:09:16.125 284 12736.33 22.32 54802.10 88888.00 2012-10-10 18:09:16.250 284 12736.33 22.30 54802.15 88888.00 2012-10-10 18:09:16.375 284 12736.33 22.30 54802.22 88888.00 2012-10-10 18:09:16.500 284 12736.30 22.23 54802.30 88888.00 2012-10-10 18:09:16.625 284 12736.27 22.18 54802.32 88888.00 2012-10-10 18:09:16.750 284 12736.25 22.18 54802.35 88888.00 2012-10-10 18:09:16.875 284 12736.23 22.20 54802.35 88888.00 2012-10-10 18:09:17.000 284 12736.20 22.15 54802.35 88888.00 2012-10-10 18:09:17.125 284 12736.15 22.15 54802.35 88888.00 2012-10-10 18:09:17.250 284 12736.10 22.12 54802.35 88888.00 2012-10-10 18:09:17.375 284 12736.05 22.10 54802.32 88888.00 2012-10-10 18:09:17.500 284 12736.00 22.12 54802.35 88888.00 2012-10-10 18:09:17.625 284 12735.98 22.12 54802.32 88888.00 2012-10-10 18:09:17.750 284 12736.00 22.12 54802.32 88888.00 2012-10-10 18:09:17.875 284 12736.05 22.10 54802.32 88888.00 2012-10-10 18:09:18.000 284 12736.08 22.07 54802.30 88888.00 2012-10-10 18:09:18.125 284 12736.05 22.02 54802.32 88888.00 2012-10-10 18:09:18.250 284 12736.02 22.05 54802.30 88888.00 2012-10-10 18:09:18.375 284 12736.08 22.07 54802.22 88888.00 2012-10-10 18:09:18.500 284 12736.08 22.10 54802.18 88888.00 2012-10-10 18:09:18.625 284 12736.02 22.05 54802.10 88888.00 2012-10-10 18:09:18.750 284 12736.02 22.05 54802.10 88888.00 2012-10-10 18:09:18.875 284 12736.00 22.05 54802.15 88888.00 2012-10-10 18:09:19.000 284 12736.00 22.02 54802.12 88888.00 2012-10-10 18:09:19.125 284 12735.98 22.02 54802.12 88888.00 2012-10-10 18:09:19.250 284 12735.92 22.02 54802.22 88888.00 2012-10-10 18:09:19.375 284 12735.95 22.02 54802.28 88888.00 2012-10-10 18:09:19.500 284 12735.88 21.98 54802.30 88888.00 2012-10-10 18:09:19.625 284 12735.83 21.98 54802.32 88888.00 2012-10-10 18:09:19.750 284 12735.77 21.95 54802.35 88888.00 2012-10-10 18:09:19.875 284 12735.75 21.95 54802.35 88888.00 2012-10-10 18:09:20.000 284 12735.73 21.95 54802.35 88888.00 2012-10-10 18:09:20.125 284 12735.65 21.93 54802.38 88888.00 2012-10-10 18:09:20.250 284 12735.58 21.93 54802.38 88888.00 2012-10-10 18:09:20.375 284 12735.58 21.88 54802.35 88888.00 2012-10-10 18:09:20.500 284 12735.55 21.93 54802.35 88888.00 2012-10-10 18:09:20.625 284 12735.55 21.95 54802.38 88888.00 2012-10-10 18:09:20.750 284 12735.52 21.95 54802.40 88888.00 2012-10-10 18:09:20.875 284 12735.58 21.95 54802.38 88888.00 2012-10-10 18:09:21.000 284 12735.62 21.95 54802.38 88888.00 2012-10-10 18:09:21.125 284 12735.60 21.90 54802.35 88888.00 2012-10-10 18:09:21.250 284 12735.52 21.90 54802.30 88888.00 2012-10-10 18:09:21.375 284 12735.55 21.95 54802.25 88888.00 2012-10-10 18:09:21.500 284 12735.58 21.95 54802.20 88888.00 2012-10-10 18:09:21.625 284 12735.55 21.93 54802.15 88888.00 2012-10-10 18:09:21.750 284 12735.55 21.90 54802.15 88888.00 2012-10-10 18:09:21.875 284 12735.52 21.93 54802.12 88888.00 2012-10-10 18:09:22.000 284 12735.45 21.90 54802.10 88888.00 2012-10-10 18:09:22.125 284 12735.45 21.90 54802.12 88888.00 2012-10-10 18:09:22.250 284 12735.45 21.90 54802.22 88888.00 2012-10-10 18:09:22.375 284 12735.45 21.93 54802.30 88888.00 2012-10-10 18:09:22.500 284 12735.38 21.90 54802.32 88888.00 2012-10-10 18:09:22.625 284 12735.33 21.85 54802.35 88888.00 2012-10-10 18:09:22.750 284 12735.27 21.85 54802.38 88888.00 2012-10-10 18:09:22.875 284 12735.23 21.85 54802.40 88888.00 2012-10-10 18:09:23.000 284 12735.20 21.82 54802.35 88888.00 2012-10-10 18:09:23.125 284 12735.17 21.82 54802.38 88888.00 2012-10-10 18:09:23.250 284 12735.12 21.80 54802.40 88888.00 2012-10-10 18:09:23.375 284 12735.17 21.85 54802.40 88888.00 2012-10-10 18:09:23.500 284 12735.20 21.82 54802.40 88888.00 2012-10-10 18:09:23.625 284 12735.15 21.82 54802.38 88888.00 2012-10-10 18:09:23.750 284 12735.15 21.77 54802.38 88888.00 2012-10-10 18:09:23.875 284 12735.17 21.82 54802.35 88888.00 2012-10-10 18:09:24.000 284 12735.20 21.85 54802.38 88888.00 2012-10-10 18:09:24.125 284 12735.20 21.82 54802.38 88888.00 2012-10-10 18:09:24.250 284 12735.20 21.80 54802.30 88888.00 2012-10-10 18:09:24.375 284 12735.15 21.77 54802.18 88888.00 2012-10-10 18:09:24.500 284 12735.10 21.82 54802.12 88888.00 2012-10-10 18:09:24.625 284 12735.17 21.85 54802.15 88888.00 2012-10-10 18:09:24.750 284 12735.23 21.88 54802.15 88888.00 2012-10-10 18:09:24.875 284 12735.20 21.88 54802.12 88888.00 2012-10-10 18:09:25.000 284 12735.15 21.85 54802.12 88888.00 2012-10-10 18:09:25.125 284 12735.20 21.88 54802.18 88888.00 2012-10-10 18:09:25.250 284 12735.15 21.88 54802.22 88888.00 2012-10-10 18:09:25.375 284 12735.12 21.88 54802.28 88888.00 2012-10-10 18:09:25.500 284 12735.12 21.82 54802.32 88888.00 2012-10-10 18:09:25.625 284 12735.10 21.82 54802.38 88888.00 2012-10-10 18:09:25.750 284 12735.02 21.82 54802.38 88888.00 2012-10-10 18:09:25.875 284 12735.05 21.82 54802.38 88888.00 2012-10-10 18:09:26.000 284 12735.08 21.82 54802.35 88888.00 2012-10-10 18:09:26.125 284 12735.05 21.80 54802.35 88888.00 2012-10-10 18:09:26.250 284 12735.00 21.82 54802.35 88888.00 2012-10-10 18:09:26.375 284 12734.98 21.82 54802.32 88888.00 2012-10-10 18:09:26.500 284 12734.95 21.80 54802.35 88888.00 2012-10-10 18:09:26.625 284 12734.98 21.80 54802.38 88888.00 2012-10-10 18:09:26.750 284 12735.00 21.85 54802.40 88888.00 2012-10-10 18:09:26.875 284 12734.98 21.82 54802.40 88888.00 2012-10-10 18:09:27.000 284 12734.92 21.85 54802.38 88888.00 2012-10-10 18:09:27.125 284 12734.90 21.82 54802.35 88888.00 2012-10-10 18:09:27.250 284 12734.85 21.77 54802.30 88888.00 2012-10-10 18:09:27.375 284 12734.90 21.75 54802.20 88888.00 2012-10-10 18:09:27.500 284 12734.95 21.77 54802.15 88888.00 2012-10-10 18:09:27.625 284 12734.98 21.80 54802.12 88888.00 2012-10-10 18:09:27.750 284 12734.90 21.80 54802.12 88888.00 2012-10-10 18:09:27.875 284 12734.85 21.80 54802.12 88888.00 2012-10-10 18:09:28.000 284 12734.88 21.80 54802.10 88888.00 2012-10-10 18:09:28.125 284 12734.98 21.77 54802.10 88888.00 2012-10-10 18:09:28.250 284 12734.95 21.75 54802.18 88888.00 2012-10-10 18:09:28.375 284 12734.88 21.75 54802.20 88888.00 2012-10-10 18:09:28.500 284 12734.85 21.73 54802.25 88888.00 2012-10-10 18:09:28.625 284 12734.83 21.70 54802.30 88888.00 2012-10-10 18:09:28.750 284 12734.77 21.73 54802.30 88888.00 2012-10-10 18:09:28.875 284 12734.75 21.73 54802.32 88888.00 2012-10-10 18:09:29.000 284 12734.77 21.70 54802.32 88888.00 2012-10-10 18:09:29.125 284 12734.77 21.68 54802.32 88888.00 2012-10-10 18:09:29.250 284 12734.77 21.68 54802.32 88888.00 2012-10-10 18:09:29.375 284 12734.83 21.65 54802.35 88888.00 2012-10-10 18:09:29.500 284 12734.83 21.65 54802.35 88888.00 2012-10-10 18:09:29.625 284 12734.83 21.62 54802.32 88888.00 2012-10-10 18:09:29.750 284 12734.77 21.62 54802.32 88888.00 2012-10-10 18:09:29.875 284 12734.75 21.60 54802.32 88888.00 2012-10-10 18:09:30.000 284 12734.75 21.60 54802.32 88888.00 2012-10-10 18:09:30.125 284 12734.75 21.57 54802.30 88888.00 2012-10-10 18:09:30.250 284 12734.80 21.55 54802.22 88888.00 2012-10-10 18:09:30.375 284 12734.83 21.55 54802.15 88888.00 2012-10-10 18:09:30.500 284 12734.77 21.57 54802.07 88888.00 2012-10-10 18:09:30.625 284 12734.75 21.55 54802.05 88888.00 2012-10-10 18:09:30.750 284 12734.77 21.55 54802.03 88888.00 2012-10-10 18:09:30.875 284 12734.80 21.55 54802.03 88888.00 2012-10-10 18:09:31.000 284 12734.77 21.55 54802.03 88888.00 2012-10-10 18:09:31.125 284 12734.75 21.55 54802.03 88888.00 2012-10-10 18:09:31.250 284 12734.73 21.52 54802.10 88888.00 2012-10-10 18:09:31.375 284 12734.73 21.50 54802.15 88888.00 2012-10-10 18:09:31.500 284 12734.67 21.48 54802.20 88888.00 2012-10-10 18:09:31.625 284 12734.70 21.48 54802.25 88888.00 2012-10-10 18:09:31.750 284 12734.73 21.48 54802.28 88888.00 2012-10-10 18:09:31.875 284 12734.70 21.45 54802.22 88888.00 2012-10-10 18:09:32.000 284 12734.73 21.45 54802.22 88888.00 2012-10-10 18:09:32.125 284 12734.75 21.43 54802.25 88888.00 2012-10-10 18:09:32.250 284 12734.73 21.40 54802.28 88888.00 2012-10-10 18:09:32.375 284 12734.75 21.43 54802.22 88888.00 2012-10-10 18:09:32.500 284 12734.75 21.40 54802.22 88888.00 2012-10-10 18:09:32.625 284 12734.77 21.38 54802.20 88888.00 2012-10-10 18:09:32.750 284 12734.80 21.35 54802.22 88888.00 2012-10-10 18:09:32.875 284 12734.77 21.35 54802.20 88888.00 2012-10-10 18:09:33.000 284 12734.75 21.30 54802.18 88888.00 2012-10-10 18:09:33.125 284 12734.70 21.32 54802.18 88888.00 2012-10-10 18:09:33.250 284 12734.73 21.27 54802.12 88888.00 2012-10-10 18:09:33.375 284 12734.90 21.30 54802.10 88888.00 2012-10-10 18:09:33.500 284 12734.95 21.30 54802.03 88888.00 2012-10-10 18:09:33.625 284 12734.90 21.25 54801.95 88888.00 2012-10-10 18:09:33.750 284 12734.90 21.23 54801.93 88888.00 2012-10-10 18:09:33.875 284 12734.88 21.23 54801.90 88888.00 2012-10-10 18:09:34.000 284 12734.90 21.20 54801.90 88888.00 2012-10-10 18:09:34.125 284 12734.88 21.18 54801.90 88888.00 2012-10-10 18:09:34.250 284 12734.83 21.18 54801.97 88888.00 2012-10-10 18:09:34.375 284 12734.83 21.18 54802.05 88888.00 2012-10-10 18:09:34.500 284 12734.83 21.12 54802.07 88888.00 2012-10-10 18:09:34.625 284 12734.77 21.12 54802.07 88888.00 2012-10-10 18:09:34.750 284 12734.73 21.12 54802.05 88888.00 2012-10-10 18:09:34.875 284 12734.75 21.12 54802.07 88888.00 2012-10-10 18:09:35.000 284 12734.77 21.10 54802.07 88888.00 2012-10-10 18:09:35.125 284 12734.75 21.10 54802.07 88888.00 2012-10-10 18:09:35.250 284 12734.77 21.10 54802.12 88888.00 2012-10-10 18:09:35.375 284 12734.85 21.07 54802.07 88888.00 2012-10-10 18:09:35.500 284 12734.85 21.07 54802.05 88888.00 2012-10-10 18:09:35.625 284 12734.80 21.05 54802.05 88888.00 2012-10-10 18:09:35.750 284 12734.77 21.07 54802.05 88888.00 2012-10-10 18:09:35.875 284 12734.80 21.07 54802.05 88888.00 2012-10-10 18:09:36.000 284 12734.85 21.07 54802.05 88888.00 2012-10-10 18:09:36.125 284 12734.85 21.05 54802.05 88888.00 2012-10-10 18:09:36.250 284 12734.85 21.05 54801.97 88888.00 2012-10-10 18:09:36.375 284 12734.92 21.12 54801.93 88888.00 2012-10-10 18:09:36.500 284 12734.92 21.12 54801.88 88888.00 2012-10-10 18:09:36.625 284 12734.92 21.10 54801.82 88888.00 2012-10-10 18:09:36.750 284 12734.92 21.10 54801.80 88888.00 2012-10-10 18:09:36.875 284 12734.88 21.10 54801.75 88888.00 2012-10-10 18:09:37.000 284 12734.83 21.10 54801.72 88888.00 2012-10-10 18:09:37.125 284 12734.88 21.12 54801.75 88888.00 2012-10-10 18:09:37.250 284 12734.85 21.12 54801.82 88888.00 2012-10-10 18:09:37.375 284 12734.85 21.05 54801.85 88888.00 2012-10-10 18:09:37.500 284 12734.77 21.05 54801.90 88888.00 2012-10-10 18:09:37.625 284 12734.80 21.05 54801.93 88888.00 2012-10-10 18:09:37.750 284 12734.83 21.07 54801.93 88888.00 2012-10-10 18:09:37.875 284 12734.85 21.07 54801.93 88888.00 2012-10-10 18:09:38.000 284 12734.83 21.10 54801.93 88888.00 2012-10-10 18:09:38.125 284 12734.88 21.07 54801.93 88888.00 2012-10-10 18:09:38.250 284 12734.83 21.05 54801.93 88888.00 2012-10-10 18:09:38.375 284 12734.83 21.12 54801.95 88888.00 2012-10-10 18:09:38.500 284 12734.83 21.12 54801.93 88888.00 2012-10-10 18:09:38.625 284 12734.85 21.10 54801.90 88888.00 2012-10-10 18:09:38.750 284 12734.85 21.10 54801.90 88888.00 2012-10-10 18:09:38.875 284 12734.88 21.10 54801.88 88888.00 2012-10-10 18:09:39.000 284 12734.90 21.10 54801.85 88888.00 2012-10-10 18:09:39.125 284 12734.90 21.12 54801.82 88888.00 2012-10-10 18:09:39.250 284 12734.85 21.12 54801.75 88888.00 2012-10-10 18:09:39.375 284 12734.85 21.18 54801.68 88888.00 2012-10-10 18:09:39.500 284 12734.85 21.15 54801.62 88888.00 2012-10-10 18:09:39.625 284 12734.90 21.18 54801.57 88888.00 2012-10-10 18:09:39.750 284 12734.90 21.20 54801.60 88888.00 2012-10-10 18:09:39.875 284 12734.83 21.20 54801.57 88888.00 2012-10-10 18:09:40.000 284 12734.80 21.23 54801.57 88888.00 2012-10-10 18:09:40.125 284 12734.80 21.27 54801.57 88888.00 2012-10-10 18:09:40.250 284 12734.73 21.30 54801.60 88888.00 2012-10-10 18:09:40.375 284 12734.67 21.27 54801.65 88888.00 2012-10-10 18:09:40.500 284 12734.67 21.25 54801.70 88888.00 2012-10-10 18:09:40.625 284 12734.70 21.30 54801.75 88888.00 2012-10-10 18:09:40.750 284 12734.70 21.32 54801.75 88888.00 2012-10-10 18:09:40.875 284 12734.70 21.35 54801.75 88888.00 2012-10-10 18:09:41.000 284 12734.65 21.35 54801.75 88888.00 2012-10-10 18:09:41.125 284 12734.65 21.38 54801.72 88888.00 2012-10-10 18:09:41.250 284 12734.67 21.40 54801.75 88888.00 2012-10-10 18:09:41.375 284 12734.73 21.45 54801.75 88888.00 2012-10-10 18:09:41.500 284 12734.62 21.48 54801.72 88888.00 2012-10-10 18:09:41.625 284 12734.60 21.50 54801.70 88888.00 2012-10-10 18:09:41.750 284 12734.62 21.50 54801.72 88888.00 2012-10-10 18:09:41.875 284 12734.73 21.52 54801.68 88888.00 2012-10-10 18:09:42.000 284 12734.77 21.55 54801.65 88888.00 2012-10-10 18:09:42.125 284 12734.70 21.55 54801.65 88888.00 2012-10-10 18:09:42.250 284 12734.65 21.57 54801.60 88888.00 2012-10-10 18:09:42.375 284 12734.77 21.62 54801.55 88888.00 2012-10-10 18:09:42.500 284 12734.83 21.65 54801.50 88888.00 2012-10-10 18:09:42.625 284 12734.77 21.68 54801.45 88888.00 2012-10-10 18:09:42.750 284 12734.77 21.73 54801.43 88888.00 2012-10-10 18:09:42.875 284 12734.75 21.73 54801.43 88888.00 2012-10-10 18:09:43.000 284 12734.75 21.75 54801.40 88888.00 2012-10-10 18:09:43.125 284 12734.75 21.77 54801.40 88888.00 2012-10-10 18:09:43.250 284 12734.73 21.77 54801.43 88888.00 2012-10-10 18:09:43.375 284 12734.67 21.77 54801.47 88888.00 2012-10-10 18:09:43.500 284 12734.62 21.77 54801.53 88888.00 2012-10-10 18:09:43.625 284 12734.62 21.80 54801.55 88888.00 2012-10-10 18:09:43.750 284 12734.62 21.82 54801.55 88888.00 2012-10-10 18:09:43.875 284 12734.62 21.85 54801.57 88888.00 2012-10-10 18:09:44.000 284 12734.62 21.90 54801.57 88888.00 2012-10-10 18:09:44.125 284 12734.62 21.93 54801.57 88888.00 2012-10-10 18:09:44.250 284 12734.58 21.93 54801.55 88888.00 2012-10-10 18:09:44.375 284 12734.55 21.93 54801.55 88888.00 2012-10-10 18:09:44.500 284 12734.58 21.98 54801.55 88888.00 2012-10-10 18:09:44.625 284 12734.58 22.02 54801.55 88888.00 2012-10-10 18:09:44.750 284 12734.55 22.00 54801.53 88888.00 2012-10-10 18:09:44.875 284 12734.52 22.07 54801.53 88888.00 2012-10-10 18:09:45.000 284 12734.50 22.10 54801.50 88888.00 2012-10-10 18:09:45.125 284 12734.48 22.10 54801.47 88888.00 2012-10-10 18:09:45.250 284 12734.45 22.12 54801.40 88888.00 2012-10-10 18:09:45.375 284 12734.55 22.18 54801.38 88888.00 2012-10-10 18:09:45.500 284 12734.58 22.20 54801.30 88888.00 2012-10-10 18:09:45.625 284 12734.58 22.23 54801.28 88888.00 2012-10-10 18:09:45.750 284 12734.52 22.25 54801.25 88888.00 2012-10-10 18:09:45.875 284 12734.55 22.27 54801.25 88888.00 2012-10-10 18:09:46.000 284 12734.58 22.27 54801.25 88888.00 2012-10-10 18:09:46.125 284 12734.52 22.32 54801.22 88888.00 2012-10-10 18:09:46.250 284 12734.50 22.35 54801.30 88888.00 2012-10-10 18:09:46.375 284 12734.55 22.35 54801.38 88888.00 2012-10-10 18:09:46.500 284 12734.48 22.35 54801.40 88888.00 2012-10-10 18:09:46.625 284 12734.45 22.38 54801.43 88888.00 2012-10-10 18:09:46.750 284 12734.42 22.40 54801.40 88888.00 2012-10-10 18:09:46.875 284 12734.42 22.43 54801.43 88888.00 2012-10-10 18:09:47.000 284 12734.42 22.43 54801.43 88888.00 2012-10-10 18:09:47.125 284 12734.48 22.45 54801.40 88888.00 2012-10-10 18:09:47.250 284 12734.48 22.45 54801.38 88888.00 2012-10-10 18:09:47.375 284 12734.48 22.45 54801.38 88888.00 2012-10-10 18:09:47.500 284 12734.48 22.48 54801.38 88888.00 2012-10-10 18:09:47.625 284 12734.48 22.48 54801.40 88888.00 2012-10-10 18:09:47.750 284 12734.48 22.52 54801.40 88888.00 2012-10-10 18:09:47.875 284 12734.48 22.55 54801.40 88888.00 2012-10-10 18:09:48.000 284 12734.55 22.55 54801.38 88888.00 2012-10-10 18:09:48.125 284 12734.62 22.55 54801.38 88888.00 2012-10-10 18:09:48.250 284 12734.60 22.55 54801.30 88888.00 2012-10-10 18:09:48.375 284 12734.58 22.57 54801.22 88888.00 2012-10-10 18:09:48.500 284 12734.55 22.62 54801.15 88888.00 2012-10-10 18:09:48.625 284 12734.58 22.62 54801.10 88888.00 2012-10-10 18:09:48.750 284 12734.58 22.62 54801.10 88888.00 2012-10-10 18:09:48.875 284 12734.52 22.62 54801.12 88888.00 2012-10-10 18:09:49.000 284 12734.52 22.62 54801.10 88888.00 2012-10-10 18:09:49.125 284 12734.52 22.65 54801.10 88888.00 2012-10-10 18:09:49.250 284 12734.52 22.65 54801.18 88888.00 2012-10-10 18:09:49.375 284 12734.58 22.70 54801.25 88888.00 2012-10-10 18:09:49.500 284 12734.58 22.68 54801.28 88888.00 2012-10-10 18:09:49.625 284 12734.55 22.65 54801.28 88888.00 2012-10-10 18:09:49.750 284 12734.52 22.65 54801.30 88888.00 2012-10-10 18:09:49.875 284 12734.50 22.70 54801.30 88888.00 2012-10-10 18:09:50.000 284 12734.42 22.70 54801.30 88888.00 2012-10-10 18:09:50.125 284 12734.40 22.73 54801.30 88888.00 2012-10-10 18:09:50.250 284 12734.40 22.68 54801.30 88888.00 2012-10-10 18:09:50.375 284 12734.40 22.68 54801.30 88888.00 2012-10-10 18:09:50.500 284 12734.40 22.70 54801.32 88888.00 2012-10-10 18:09:50.625 284 12734.45 22.70 54801.32 88888.00 2012-10-10 18:09:50.750 284 12734.45 22.70 54801.32 88888.00 2012-10-10 18:09:50.875 284 12734.48 22.73 54801.30 88888.00 2012-10-10 18:09:51.000 284 12734.42 22.75 54801.28 88888.00 2012-10-10 18:09:51.125 284 12734.40 22.73 54801.30 88888.00 2012-10-10 18:09:51.250 284 12734.35 22.70 54801.25 88888.00 2012-10-10 18:09:51.375 284 12734.38 22.75 54801.18 88888.00 2012-10-10 18:09:51.500 284 12734.40 22.75 54801.10 88888.00 2012-10-10 18:09:51.625 284 12734.40 22.77 54801.05 88888.00 2012-10-10 18:09:51.750 284 12734.42 22.77 54801.03 88888.00 2012-10-10 18:09:51.875 284 12734.45 22.75 54801.05 88888.00 2012-10-10 18:09:52.000 284 12734.50 22.73 54801.03 88888.00 2012-10-10 18:09:52.125 284 12734.48 22.73 54801.03 88888.00 2012-10-10 18:09:52.250 284 12734.40 22.73 54801.07 88888.00 2012-10-10 18:09:52.375 284 12734.35 22.73 54801.15 88888.00 2012-10-10 18:09:52.500 284 12734.30 22.70 54801.20 88888.00 2012-10-10 18:09:52.625 284 12734.30 22.70 54801.22 88888.00 2012-10-10 18:09:52.750 284 12734.30 22.73 54801.22 88888.00 2012-10-10 18:09:52.875 284 12734.30 22.68 54801.28 88888.00 2012-10-10 18:09:53.000 284 12734.23 22.68 54801.25 88888.00 2012-10-10 18:09:53.125 284 12734.15 22.70 54801.22 88888.00 2012-10-10 18:09:53.250 284 12734.17 22.68 54801.22 88888.00 2012-10-10 18:09:53.375 284 12734.23 22.68 54801.22 88888.00 2012-10-10 18:09:53.500 284 12734.20 22.68 54801.22 88888.00 2012-10-10 18:09:53.625 284 12734.17 22.68 54801.22 88888.00 2012-10-10 18:09:53.750 284 12734.15 22.68 54801.22 88888.00 2012-10-10 18:09:53.875 284 12734.17 22.65 54801.22 88888.00 2012-10-10 18:09:54.000 284 12734.20 22.68 54801.22 88888.00 2012-10-10 18:09:54.125 284 12734.20 22.65 54801.22 88888.00 2012-10-10 18:09:54.250 284 12734.12 22.60 54801.15 88888.00 2012-10-10 18:09:54.375 284 12734.12 22.62 54801.07 88888.00 2012-10-10 18:09:54.500 284 12734.12 22.62 54801.03 88888.00 2012-10-10 18:09:54.625 284 12734.12 22.60 54801.03 88888.00 2012-10-10 18:09:54.750 284 12734.05 22.60 54801.00 88888.00 2012-10-10 18:09:54.875 284 12734.02 22.57 54800.95 88888.00 2012-10-10 18:09:55.000 284 12734.05 22.57 54800.95 88888.00 2012-10-10 18:09:55.125 284 12734.00 22.55 54800.97 88888.00 2012-10-10 18:09:55.250 284 12733.92 22.55 54801.05 88888.00 2012-10-10 18:09:55.375 284 12733.90 22.52 54801.10 88888.00 2012-10-10 18:09:55.500 284 12733.83 22.48 54801.15 88888.00 2012-10-10 18:09:55.625 284 12733.85 22.50 54801.22 88888.00 2012-10-10 18:09:55.750 284 12733.85 22.50 54801.22 88888.00 2012-10-10 18:09:55.875 284 12733.77 22.50 54801.22 88888.00 2012-10-10 18:09:56.000 284 12733.75 22.48 54801.22 88888.00 2012-10-10 18:09:56.125 284 12733.75 22.48 54801.22 88888.00 2012-10-10 18:09:56.250 284 12733.73 22.45 54801.22 88888.00 2012-10-10 18:09:56.375 284 12733.77 22.45 54801.22 88888.00 2012-10-10 18:09:56.500 284 12733.73 22.43 54801.22 88888.00 2012-10-10 18:09:56.625 284 12733.67 22.43 54801.22 88888.00 2012-10-10 18:09:56.750 284 12733.67 22.40 54801.25 88888.00 2012-10-10 18:09:56.875 284 12733.67 22.38 54801.22 88888.00 2012-10-10 18:09:57.000 284 12733.65 22.35 54801.20 88888.00 2012-10-10 18:09:57.125 284 12733.60 22.32 54801.20 88888.00 2012-10-10 18:09:57.250 284 12733.60 22.30 54801.15 88888.00 2012-10-10 18:09:57.375 284 12733.60 22.27 54801.05 88888.00 2012-10-10 18:09:57.500 284 12733.60 22.30 54801.00 88888.00 2012-10-10 18:09:57.625 284 12733.62 22.32 54801.00 88888.00 2012-10-10 18:09:57.750 284 12733.60 22.30 54801.00 88888.00 2012-10-10 18:09:57.875 284 12733.58 22.30 54801.00 88888.00 2012-10-10 18:09:58.000 284 12733.55 22.27 54800.97 88888.00 2012-10-10 18:09:58.125 284 12733.50 22.27 54800.97 88888.00 2012-10-10 18:09:58.250 284 12733.50 22.25 54801.07 88888.00 2012-10-10 18:09:58.375 284 12733.55 22.25 54801.12 88888.00 2012-10-10 18:09:58.500 284 12733.48 22.20 54801.20 88888.00 2012-10-10 18:09:58.625 284 12733.42 22.18 54801.20 88888.00 2012-10-10 18:09:58.750 284 12733.40 22.18 54801.22 88888.00 2012-10-10 18:09:58.875 284 12733.42 22.15 54801.22 88888.00 2012-10-10 18:09:59.000 284 12733.40 22.12 54801.25 88888.00 2012-10-10 18:09:59.125 284 12733.33 22.10 54801.22 88888.00 2012-10-10 18:09:59.250 284 12733.25 22.07 54801.25 88888.00 2012-10-10 18:09:59.375 284 12733.27 22.05 54801.25 88888.00 2012-10-10 18:09:59.500 284 12733.30 22.02 54801.22 88888.00 2012-10-10 18:09:59.625 284 12733.33 22.02 54801.22 88888.00 2012-10-10 18:09:59.750 284 12733.23 22.02 54801.22 88888.00 2012-10-10 18:09:59.875 284 12733.12 22.02 54801.22 88888.00 2012-10-10 18:10:00.000 284 12733.10 22.00 54801.22 88888.00 2012-10-10 18:10:00.125 284 12733.08 21.95 54801.28 88888.00 2012-10-10 18:10:00.250 284 12733.08 21.93 54801.18 88888.00 2012-10-10 18:10:00.375 284 12733.05 21.90 54801.07 88888.00 2012-10-10 18:10:00.500 284 12733.02 21.90 54801.03 88888.00 2012-10-10 18:10:00.625 284 12733.02 21.88 54801.03 88888.00 2012-10-10 18:10:00.750 284 12733.00 21.82 54801.00 88888.00 2012-10-10 18:10:00.875 284 12733.02 21.82 54801.00 88888.00 2012-10-10 18:10:01.000 284 12733.02 21.82 54801.00 88888.00 2012-10-10 18:10:01.125 284 12733.00 21.80 54801.03 88888.00 2012-10-10 18:10:01.250 284 12732.92 21.82 54801.07 88888.00 2012-10-10 18:10:01.375 284 12732.95 21.82 54801.15 88888.00 2012-10-10 18:10:01.500 284 12732.88 21.80 54801.18 88888.00 2012-10-10 18:10:01.625 284 12732.83 21.73 54801.18 88888.00 2012-10-10 18:10:01.750 284 12732.80 21.68 54801.20 88888.00 2012-10-10 18:10:01.875 284 12732.77 21.65 54801.22 88888.00 2012-10-10 18:10:02.000 284 12732.77 21.62 54801.20 88888.00 2012-10-10 18:10:02.125 284 12732.73 21.60 54801.22 88888.00 2012-10-10 18:10:02.250 284 12732.65 21.60 54801.22 88888.00 2012-10-10 18:10:02.375 284 12732.73 21.60 54801.25 88888.00 2012-10-10 18:10:02.500 284 12732.73 21.60 54801.25 88888.00 2012-10-10 18:10:02.625 284 12732.67 21.55 54801.20 88888.00 2012-10-10 18:10:02.750 284 12732.70 21.52 54801.22 88888.00 2012-10-10 18:10:02.875 284 12732.62 21.50 54801.22 88888.00 2012-10-10 18:10:03.000 284 12732.55 21.48 54801.22 88888.00 2012-10-10 18:10:03.125 284 12732.52 21.48 54801.20 88888.00 2012-10-10 18:10:03.250 284 12732.55 21.43 54801.15 88888.00 2012-10-10 18:10:03.375 284 12732.62 21.45 54801.12 88888.00 2012-10-10 18:10:03.500 284 12732.55 21.45 54801.07 88888.00 2012-10-10 18:10:03.625 284 12732.55 21.43 54801.03 88888.00 2012-10-10 18:10:03.750 284 12732.50 21.40 54801.03 88888.00 2012-10-10 18:10:03.875 284 12732.45 21.38 54801.00 88888.00 2012-10-10 18:10:04.000 284 12732.48 21.38 54801.03 88888.00 2012-10-10 18:10:04.125 284 12732.48 21.38 54801.03 88888.00 2012-10-10 18:10:04.250 284 12732.45 21.32 54801.05 88888.00 2012-10-10 18:10:04.375 284 12732.42 21.30 54801.10 88888.00 2012-10-10 18:10:04.500 284 12732.38 21.27 54801.15 88888.00 2012-10-10 18:10:04.625 284 12732.35 21.27 54801.20 88888.00 2012-10-10 18:10:04.750 284 12732.33 21.27 54801.22 88888.00 2012-10-10 18:10:04.875 284 12732.38 21.25 54801.22 88888.00 2012-10-10 18:10:05.000 284 12732.40 21.23 54801.22 88888.00 2012-10-10 18:10:05.125 284 12732.40 21.20 54801.22 88888.00 2012-10-10 18:10:05.250 284 12732.30 21.18 54801.25 88888.00 2012-10-10 18:10:05.375 284 12732.27 21.20 54801.25 88888.00 2012-10-10 18:10:05.500 284 12732.23 21.18 54801.25 88888.00 2012-10-10 18:10:05.625 284 12732.20 21.12 54801.22 88888.00 2012-10-10 18:10:05.750 284 12732.23 21.15 54801.20 88888.00 2012-10-10 18:10:05.875 284 12732.25 21.10 54801.20 88888.00 2012-10-10 18:10:06.000 284 12732.23 21.10 54801.25 88888.00 2012-10-10 18:10:06.125 284 12732.17 21.05 54801.25 88888.00 2012-10-10 18:10:06.250 284 12732.10 21.02 54801.18 88888.00 2012-10-10 18:10:06.375 284 12732.20 21.05 54801.12 88888.00 2012-10-10 18:10:06.500 284 12732.25 21.07 54801.05 88888.00 2012-10-10 18:10:06.625 284 12732.27 21.05 54801.03 88888.00 2012-10-10 18:10:06.750 284 12732.25 21.02 54801.00 88888.00 2012-10-10 18:10:06.875 284 12732.25 21.00 54800.95 88888.00 2012-10-10 18:10:07.000 284 12732.15 20.98 54800.97 88888.00 2012-10-10 18:10:07.125 284 12732.05 20.98 54800.97 88888.00 2012-10-10 18:10:07.250 284 12732.00 20.95 54801.07 88888.00 2012-10-10 18:10:07.375 284 12732.02 20.88 54801.10 88888.00 2012-10-10 18:10:07.500 284 12732.00 20.85 54801.15 88888.00 2012-10-10 18:10:07.625 284 12732.02 20.90 54801.20 88888.00 2012-10-10 18:10:07.750 284 12732.00 20.90 54801.22 88888.00 2012-10-10 18:10:07.875 284 12731.95 20.85 54801.22 88888.00 2012-10-10 18:10:08.000 284 12732.00 20.82 54801.22 88888.00 2012-10-10 18:10:08.125 284 12732.00 20.82 54801.22 88888.00 2012-10-10 18:10:08.250 284 12731.90 20.80 54801.22 88888.00 2012-10-10 18:10:08.375 284 12731.85 20.80 54801.22 88888.00 2012-10-10 18:10:08.500 284 12731.85 20.75 54801.22 88888.00 2012-10-10 18:10:08.625 284 12731.92 20.77 54801.20 88888.00 2012-10-10 18:10:08.750 284 12731.95 20.77 54801.20 88888.00 2012-10-10 18:10:08.875 284 12731.85 20.77 54801.20 88888.00 2012-10-10 18:10:09.000 284 12731.80 20.77 54801.20 88888.00 2012-10-10 18:10:09.125 284 12731.77 20.75 54801.22 88888.00 2012-10-10 18:10:09.250 284 12731.75 20.73 54801.18 88888.00 2012-10-10 18:10:09.375 284 12731.75 20.77 54801.15 88888.00 2012-10-10 18:10:09.500 284 12731.80 20.77 54801.07 88888.00 2012-10-10 18:10:09.625 284 12731.85 20.75 54801.00 88888.00 2012-10-10 18:10:09.750 284 12731.77 20.73 54800.97 88888.00 2012-10-10 18:10:09.875 284 12731.73 20.73 54800.97 88888.00 2012-10-10 18:10:10.000 284 12731.65 20.70 54800.97 88888.00 2012-10-10 18:10:10.125 284 12731.67 20.68 54800.97 88888.00 2012-10-10 18:10:10.250 284 12731.65 20.68 54801.03 88888.00 2012-10-10 18:10:10.375 284 12731.67 20.62 54801.05 88888.00 2012-10-10 18:10:10.500 284 12731.65 20.60 54801.10 88888.00 2012-10-10 18:10:10.625 284 12731.60 20.57 54801.15 88888.00 2012-10-10 18:10:10.750 284 12731.62 20.60 54801.15 88888.00 2012-10-10 18:10:10.875 284 12731.62 20.60 54801.15 88888.00 2012-10-10 18:10:11.000 284 12731.60 20.62 54801.18 88888.00 2012-10-10 18:10:11.125 284 12731.55 20.60 54801.18 88888.00 2012-10-10 18:10:11.250 284 12731.48 20.55 54801.15 88888.00 2012-10-10 18:10:11.375 284 12731.50 20.55 54801.15 88888.00 2012-10-10 18:10:11.500 284 12731.45 20.55 54801.15 88888.00 2012-10-10 18:10:11.625 284 12731.40 20.57 54801.15 88888.00 2012-10-10 18:10:11.750 284 12731.40 20.55 54801.12 88888.00 2012-10-10 18:10:11.875 284 12731.42 20.55 54801.12 88888.00 2012-10-10 18:10:12.000 284 12731.40 20.55 54801.12 88888.00 2012-10-10 18:10:12.125 284 12731.35 20.52 54801.12 88888.00 2012-10-10 18:10:12.250 284 12731.27 20.48 54801.05 88888.00 2012-10-10 18:10:12.375 284 12731.35 20.55 54801.00 88888.00 2012-10-10 18:10:12.500 284 12731.40 20.52 54800.93 88888.00 2012-10-10 18:10:12.625 284 12731.38 20.52 54800.88 88888.00 2012-10-10 18:10:12.750 284 12731.30 20.50 54800.85 88888.00 2012-10-10 18:10:12.875 284 12731.30 20.50 54800.85 88888.00 2012-10-10 18:10:13.000 284 12731.30 20.48 54800.82 88888.00 2012-10-10 18:10:13.125 284 12731.27 20.48 54800.88 88888.00 2012-10-10 18:10:13.250 284 12731.17 20.48 54800.90 88888.00 2012-10-10 18:10:13.375 284 12731.12 20.45 54800.97 88888.00 2012-10-10 18:10:13.500 284 12731.05 20.40 54801.03 88888.00 2012-10-10 18:10:13.625 284 12731.08 20.43 54801.07 88888.00 2012-10-10 18:10:13.750 284 12731.05 20.45 54801.10 88888.00 2012-10-10 18:10:13.875 284 12731.08 20.43 54801.10 88888.00 2012-10-10 18:10:14.000 284 12731.10 20.40 54801.10 88888.00 2012-10-10 18:10:14.125 284 12731.08 20.40 54801.10 88888.00 2012-10-10 18:10:14.250 284 12730.95 20.40 54801.12 88888.00 2012-10-10 18:10:14.375 284 12730.98 20.35 54801.12 88888.00 2012-10-10 18:10:14.500 284 12730.98 20.38 54801.10 88888.00 2012-10-10 18:10:14.625 284 12730.95 20.38 54801.10 88888.00 2012-10-10 18:10:14.750 284 12730.85 20.38 54801.07 88888.00 2012-10-10 18:10:14.875 284 12730.80 20.35 54801.07 88888.00 2012-10-10 18:10:15.000 284 12730.80 20.32 54801.07 88888.00 2012-10-10 18:10:15.125 284 12730.80 20.35 54801.07 88888.00 2012-10-10 18:10:15.250 284 12730.75 20.32 54801.00 88888.00 2012-10-10 18:10:15.375 284 12730.77 20.38 54800.95 88888.00 2012-10-10 18:10:15.500 284 12730.77 20.38 54800.88 88888.00 2012-10-10 18:10:15.625 284 12730.75 20.38 54800.85 88888.00 2012-10-10 18:10:15.750 284 12730.75 20.38 54800.82 88888.00 2012-10-10 18:10:15.875 284 12730.80 20.32 54800.82 88888.00 2012-10-10 18:10:16.000 284 12730.85 20.35 54800.82 88888.00 2012-10-10 18:10:16.125 284 12730.83 20.35 54800.82 88888.00 2012-10-10 18:10:16.250 284 12730.73 20.38 54800.88 88888.00 2012-10-10 18:10:16.375 284 12730.77 20.38 54800.95 88888.00 2012-10-10 18:10:16.500 284 12730.73 20.30 54800.97 88888.00 2012-10-10 18:10:16.625 284 12730.62 20.27 54801.00 88888.00 2012-10-10 18:10:16.750 284 12730.50 20.27 54801.00 88888.00 2012-10-10 18:10:16.875 284 12730.48 20.27 54801.00 88888.00 2012-10-10 18:10:17.000 284 12730.50 20.27 54801.00 88888.00 2012-10-10 18:10:17.125 284 12730.52 20.30 54801.00 88888.00 2012-10-10 18:10:17.250 284 12730.45 20.30 54800.97 88888.00 2012-10-10 18:10:17.375 284 12730.42 20.27 54800.95 88888.00 2012-10-10 18:10:17.500 284 12730.40 20.27 54800.95 88888.00 2012-10-10 18:10:17.625 284 12730.42 20.30 54800.97 88888.00 2012-10-10 18:10:17.750 284 12730.38 20.32 54801.00 88888.00 2012-10-10 18:10:17.875 284 12730.35 20.30 54801.00 88888.00 2012-10-10 18:10:18.000 284 12730.38 20.27 54800.95 88888.00 2012-10-10 18:10:18.125 284 12730.40 20.30 54800.97 88888.00 2012-10-10 18:10:18.250 284 12730.40 20.25 54800.90 88888.00 2012-10-10 18:10:18.375 284 12730.40 20.30 54800.85 88888.00 2012-10-10 18:10:18.500 284 12730.40 20.30 54800.78 88888.00 2012-10-10 18:10:18.625 284 12730.45 20.30 54800.72 88888.00 2012-10-10 18:10:18.750 284 12730.48 20.30 54800.72 88888.00 2012-10-10 18:10:18.875 284 12730.48 20.27 54800.72 88888.00 2012-10-10 18:10:19.000 284 12730.48 20.27 54800.70 88888.00 2012-10-10 18:10:19.125 284 12730.45 20.27 54800.70 88888.00 2012-10-10 18:10:19.250 284 12730.42 20.27 54800.78 88888.00 2012-10-10 18:10:19.375 284 12730.42 20.30 54800.82 88888.00 2012-10-10 18:10:19.500 284 12730.38 20.25 54800.85 88888.00 2012-10-10 18:10:19.625 284 12730.35 20.23 54800.85 88888.00 2012-10-10 18:10:19.750 284 12730.33 20.23 54800.85 88888.00 2012-10-10 18:10:19.875 284 12730.35 20.23 54800.88 88888.00 2012-10-10 18:10:20.000 284 12730.35 20.20 54800.88 88888.00 2012-10-10 18:10:20.125 284 12730.33 20.23 54800.88 88888.00 2012-10-10 18:10:20.250 284 12730.27 20.20 54800.85 88888.00 2012-10-10 18:10:20.375 284 12730.30 20.18 54800.82 88888.00 2012-10-10 18:10:20.500 284 12730.27 20.18 54800.82 88888.00 2012-10-10 18:10:20.625 284 12730.27 20.20 54800.85 88888.00 2012-10-10 18:10:20.750 284 12730.35 20.20 54800.85 88888.00 2012-10-10 18:10:20.875 284 12730.38 20.20 54800.85 88888.00 2012-10-10 18:10:21.000 284 12730.40 20.20 54800.82 88888.00 2012-10-10 18:10:21.125 284 12730.42 20.20 54800.80 88888.00 2012-10-10 18:10:21.250 284 12730.42 20.20 54800.75 88888.00 2012-10-10 18:10:21.375 284 12730.48 20.23 54800.70 88888.00 2012-10-10 18:10:21.500 284 12730.45 20.25 54800.68 88888.00 2012-10-10 18:10:21.625 284 12730.48 20.23 54800.60 88888.00 2012-10-10 18:10:21.750 284 12730.50 20.20 54800.57 88888.00 2012-10-10 18:10:21.875 284 12730.50 20.20 54800.55 88888.00 2012-10-10 18:10:22.000 284 12730.45 20.20 54800.53 88888.00 2012-10-10 18:10:22.125 284 12730.40 20.20 54800.55 88888.00 2012-10-10 18:10:22.250 284 12730.38 20.18 54800.60 88888.00 2012-10-10 18:10:22.375 284 12730.40 20.20 54800.68 88888.00 2012-10-10 18:10:22.500 284 12730.42 20.18 54800.70 88888.00 2012-10-10 18:10:22.625 284 12730.38 20.15 54800.70 88888.00 2012-10-10 18:10:22.750 284 12730.35 20.15 54800.72 88888.00 2012-10-10 18:10:22.875 284 12730.35 20.12 54800.70 88888.00 2012-10-10 18:10:23.000 284 12730.40 20.12 54800.70 88888.00 2012-10-10 18:10:23.125 284 12730.38 20.10 54800.70 88888.00 2012-10-10 18:10:23.250 284 12730.40 20.10 54800.70 88888.00 2012-10-10 18:10:23.375 284 12730.48 20.05 54800.65 88888.00 2012-10-10 18:10:23.500 284 12730.52 20.05 54800.68 88888.00 2012-10-10 18:10:23.625 284 12730.62 20.07 54800.68 88888.00 2012-10-10 18:10:23.750 284 12730.60 20.07 54800.68 88888.00 2012-10-10 18:10:23.875 284 12730.55 20.05 54800.65 88888.00 2012-10-10 18:10:24.000 284 12730.58 20.02 54800.62 88888.00 2012-10-10 18:10:24.125 284 12730.65 20.05 54800.62 88888.00 2012-10-10 18:10:24.250 284 12730.67 20.00 54800.53 88888.00 2012-10-10 18:10:24.375 284 12730.70 19.98 54800.43 88888.00 2012-10-10 18:10:24.500 284 12730.73 20.00 54800.38 88888.00 2012-10-10 18:10:24.625 284 12730.80 20.05 54800.38 88888.00 2012-10-10 18:10:24.750 284 12730.85 20.02 54800.35 88888.00 2012-10-10 18:10:24.875 284 12730.85 20.00 54800.32 88888.00 2012-10-10 18:10:25.000 284 12730.83 19.98 54800.32 88888.00 2012-10-10 18:10:25.125 284 12730.80 19.98 54800.32 88888.00 2012-10-10 18:10:25.250 284 12730.83 20.00 54800.38 88888.00 2012-10-10 18:10:25.375 284 12730.95 20.02 54800.45 88888.00 2012-10-10 18:10:25.500 284 12730.95 19.98 54800.47 88888.00 2012-10-10 18:10:25.625 284 12730.90 19.95 54800.47 88888.00 2012-10-10 18:10:25.750 284 12730.90 19.90 54800.47 88888.00 2012-10-10 18:10:25.875 284 12730.98 19.90 54800.47 88888.00 2012-10-10 18:10:26.000 284 12730.98 19.88 54800.47 88888.00 2012-10-10 18:10:26.125 284 12730.92 19.88 54800.47 88888.00 2012-10-10 18:10:26.250 284 12730.95 19.85 54800.45 88888.00 2012-10-10 18:10:26.375 284 12730.98 19.88 54800.47 88888.00 2012-10-10 18:10:26.500 284 12731.00 19.85 54800.47 88888.00 2012-10-10 18:10:26.625 284 12731.02 19.85 54800.45 88888.00 2012-10-10 18:10:26.750 284 12731.10 19.82 54800.45 88888.00 2012-10-10 18:10:26.875 284 12731.10 19.80 54800.43 88888.00 2012-10-10 18:10:27.000 284 12731.12 19.77 54800.40 88888.00 2012-10-10 18:10:27.125 284 12731.23 19.77 54800.38 88888.00 2012-10-10 18:10:27.250 284 12731.23 19.75 54800.30 88888.00 2012-10-10 18:10:27.375 284 12731.23 19.73 54800.22 88888.00 2012-10-10 18:10:27.500 284 12731.25 19.75 54800.20 88888.00 2012-10-10 18:10:27.625 284 12731.23 19.77 54800.15 88888.00 2012-10-10 18:10:27.750 284 12731.23 19.75 54800.12 88888.00 2012-10-10 18:10:27.875 284 12731.25 19.73 54800.10 88888.00 2012-10-10 18:10:28.000 284 12731.33 19.70 54800.05 88888.00 2012-10-10 18:10:28.125 284 12731.33 19.70 54800.07 88888.00 2012-10-10 18:10:28.250 284 12731.35 19.68 54800.12 88888.00 2012-10-10 18:10:28.375 284 12731.35 19.60 54800.12 88888.00 2012-10-10 18:10:28.500 284 12731.38 19.60 54800.20 88888.00 2012-10-10 18:10:28.625 284 12731.40 19.60 54800.25 88888.00 2012-10-10 18:10:28.750 284 12731.38 19.60 54800.25 88888.00 2012-10-10 18:10:28.875 284 12731.40 19.60 54800.25 88888.00 2012-10-10 18:10:29.000 284 12731.45 19.57 54800.20 88888.00 2012-10-10 18:10:29.125 284 12731.50 19.57 54800.22 88888.00 2012-10-10 18:10:29.250 284 12731.52 19.55 54800.22 88888.00 2012-10-10 18:10:29.375 284 12731.60 19.57 54800.22 88888.00 2012-10-10 18:10:29.500 284 12731.58 19.55 54800.20 88888.00 2012-10-10 18:10:29.625 284 12731.58 19.55 54800.15 88888.00 2012-10-10 18:10:29.750 284 12731.65 19.52 54800.12 88888.00 2012-10-10 18:10:29.875 284 12731.73 19.48 54800.12 88888.00 2012-10-10 18:10:30.000 284 12731.67 19.48 54800.12 88888.00 2012-10-10 18:10:30.125 284 12731.67 19.48 54800.10 88888.00 2012-10-10 18:10:30.250 284 12731.67 19.45 54800.03 88888.00 2012-10-10 18:10:30.375 284 12731.73 19.45 54799.97 88888.00 2012-10-10 18:10:30.500 284 12731.77 19.45 54799.93 88888.00 2012-10-10 18:10:30.625 284 12731.80 19.45 54799.88 88888.00 2012-10-10 18:10:30.750 284 12731.77 19.45 54799.85 88888.00 2012-10-10 18:10:30.875 284 12731.85 19.45 54799.82 88888.00 2012-10-10 18:10:31.000 284 12731.92 19.40 54799.80 88888.00 2012-10-10 18:10:31.125 284 12731.98 19.40 54799.80 88888.00 2012-10-10 18:10:31.250 284 12731.98 19.38 54799.85 88888.00 2012-10-10 18:10:31.375 284 12732.00 19.35 54799.90 88888.00 2012-10-10 18:10:31.500 284 12732.00 19.32 54799.93 88888.00 2012-10-10 18:10:31.625 284 12731.98 19.27 54799.95 88888.00 2012-10-10 18:10:31.750 284 12732.00 19.27 54799.95 88888.00 2012-10-10 18:10:31.875 284 12732.02 19.27 54799.95 88888.00 2012-10-10 18:10:32.000 284 12732.12 19.25 54799.90 88888.00 2012-10-10 18:10:32.125 284 12732.15 19.25 54799.90 88888.00 2012-10-10 18:10:32.250 284 12732.10 19.23 54799.88 88888.00 2012-10-10 18:10:32.375 284 12732.12 19.23 54799.88 88888.00 2012-10-10 18:10:32.500 284 12732.17 19.18 54799.85 88888.00 2012-10-10 18:10:32.625 284 12732.23 19.18 54799.85 88888.00 2012-10-10 18:10:32.750 284 12732.23 19.18 54799.82 88888.00 2012-10-10 18:10:32.875 284 12732.23 19.20 54799.82 88888.00 2012-10-10 18:10:33.000 284 12732.27 19.18 54799.80 88888.00 2012-10-10 18:10:33.125 284 12732.33 19.18 54799.72 88888.00 2012-10-10 18:10:33.250 284 12732.27 19.15 54799.68 88888.00 2012-10-10 18:10:33.375 284 12732.33 19.18 54799.62 88888.00 2012-10-10 18:10:33.500 284 12732.35 19.15 54799.60 88888.00 2012-10-10 18:10:33.625 284 12732.40 19.15 54799.53 88888.00 2012-10-10 18:10:33.750 284 12732.42 19.15 54799.50 88888.00 2012-10-10 18:10:33.875 284 12732.48 19.15 54799.45 88888.00 2012-10-10 18:10:34.000 284 12732.48 19.15 54799.43 88888.00 2012-10-10 18:10:34.125 284 12732.52 19.12 54799.43 88888.00 2012-10-10 18:10:34.250 284 12732.58 19.12 54799.47 88888.00 2012-10-10 18:10:34.375 284 12732.60 19.12 54799.53 88888.00 2012-10-10 18:10:34.500 284 12732.60 19.10 54799.60 88888.00 2012-10-10 18:10:34.625 284 12732.62 19.07 54799.60 88888.00 2012-10-10 18:10:34.750 284 12732.60 19.07 54799.57 88888.00 2012-10-10 18:10:34.875 284 12732.58 19.10 54799.60 88888.00 2012-10-10 18:10:35.000 284 12732.60 19.07 54799.60 88888.00 2012-10-10 18:10:35.125 284 12732.58 19.07 54799.57 88888.00 2012-10-10 18:10:35.250 284 12732.55 19.10 54799.55 88888.00 2012-10-10 18:10:35.375 284 12732.58 19.07 54799.53 88888.00 2012-10-10 18:10:35.500 284 12732.60 19.05 54799.50 88888.00 2012-10-10 18:10:35.625 284 12732.67 19.05 54799.50 88888.00 2012-10-10 18:10:35.750 284 12732.62 19.07 54799.50 88888.00 2012-10-10 18:10:35.875 284 12732.60 19.10 54799.45 88888.00 2012-10-10 18:10:36.000 284 12732.60 19.10 54799.45 88888.00 2012-10-10 18:10:36.125 284 12732.60 19.10 54799.43 88888.00 2012-10-10 18:10:36.250 284 12732.58 19.07 54799.32 88888.00 2012-10-10 18:10:36.375 284 12732.62 19.07 54799.25 88888.00 2012-10-10 18:10:36.500 284 12732.62 19.12 54799.18 88888.00 2012-10-10 18:10:36.625 284 12732.73 19.18 54799.15 88888.00 2012-10-10 18:10:36.750 284 12732.80 19.18 54799.15 88888.00 2012-10-10 18:10:36.875 284 12732.80 19.18 54799.12 88888.00 2012-10-10 18:10:37.000 284 12732.73 19.20 54799.12 88888.00 2012-10-10 18:10:37.125 284 12732.67 19.20 54799.12 88888.00 2012-10-10 18:10:37.250 284 12732.60 19.23 54799.15 88888.00 2012-10-10 18:10:37.375 284 12732.62 19.20 54799.18 88888.00 2012-10-10 18:10:37.500 284 12732.67 19.20 54799.20 88888.00 2012-10-10 18:10:37.625 284 12732.73 19.23 54799.22 88888.00 2012-10-10 18:10:37.750 284 12732.67 19.25 54799.22 88888.00 2012-10-10 18:10:37.875 284 12732.60 19.25 54799.22 88888.00 2012-10-10 18:10:38.000 284 12732.52 19.27 54799.22 88888.00 2012-10-10 18:10:38.125 284 12732.55 19.30 54799.20 88888.00 2012-10-10 18:10:38.250 284 12732.60 19.30 54799.20 88888.00 2012-10-10 18:10:38.375 284 12732.70 19.32 54799.20 88888.00 2012-10-10 18:10:38.500 284 12732.62 19.35 54799.20 88888.00 2012-10-10 18:10:38.625 284 12732.60 19.35 54799.18 88888.00 2012-10-10 18:10:38.750 284 12732.60 19.38 54799.18 88888.00 2012-10-10 18:10:38.875 284 12732.60 19.38 54799.18 88888.00 2012-10-10 18:10:39.000 284 12732.62 19.38 54799.12 88888.00 2012-10-10 18:10:39.125 284 12732.67 19.38 54799.15 88888.00 2012-10-10 18:10:39.250 284 12732.62 19.43 54799.07 88888.00 2012-10-10 18:10:39.375 284 12732.67 19.50 54799.03 88888.00 2012-10-10 18:10:39.500 284 12732.70 19.52 54798.95 88888.00 2012-10-10 18:10:39.625 284 12732.70 19.52 54798.88 88888.00 2012-10-10 18:10:39.750 284 12732.70 19.52 54798.82 88888.00 2012-10-10 18:10:39.875 284 12732.73 19.52 54798.82 88888.00 2012-10-10 18:10:40.000 284 12732.73 19.55 54798.82 88888.00 2012-10-10 18:10:40.125 284 12732.70 19.52 54798.82 88888.00 2012-10-10 18:10:40.250 284 12732.62 19.55 54798.82 88888.00 2012-10-10 18:10:40.375 284 12732.62 19.52 54798.88 88888.00 2012-10-10 18:10:40.500 284 12732.60 19.55 54798.95 88888.00 2012-10-10 18:10:40.625 284 12732.62 19.60 54798.97 88888.00 2012-10-10 18:10:40.750 284 12732.67 19.60 54799.00 88888.00 2012-10-10 18:10:40.875 284 12732.70 19.62 54799.00 88888.00 2012-10-10 18:10:41.000 284 12732.67 19.65 54798.95 88888.00 2012-10-10 18:10:41.125 284 12732.70 19.68 54798.97 88888.00 2012-10-10 18:10:41.250 284 12732.70 19.68 54798.97 88888.00 2012-10-10 18:10:41.375 284 12732.77 19.70 54798.97 88888.00 2012-10-10 18:10:41.500 284 12732.77 19.75 54798.97 88888.00 2012-10-10 18:10:41.625 284 12732.67 19.75 54798.95 88888.00 2012-10-10 18:10:41.750 284 12732.60 19.75 54798.95 88888.00 2012-10-10 18:10:41.875 284 12732.58 19.77 54798.93 88888.00 2012-10-10 18:10:42.000 284 12732.60 19.80 54798.93 88888.00 2012-10-10 18:10:42.125 284 12732.60 19.80 54798.90 88888.00 2012-10-10 18:10:42.250 284 12732.52 19.82 54798.82 88888.00 2012-10-10 18:10:42.375 284 12732.62 19.85 54798.80 88888.00 2012-10-10 18:10:42.500 284 12732.58 19.90 54798.70 88888.00 2012-10-10 18:10:42.625 284 12732.58 19.93 54798.62 88888.00 2012-10-10 18:10:42.750 284 12732.55 19.93 54798.62 88888.00 2012-10-10 18:10:42.875 284 12732.52 19.95 54798.62 88888.00 2012-10-10 18:10:43.000 284 12732.48 19.98 54798.57 88888.00 2012-10-10 18:10:43.125 284 12732.50 20.00 54798.57 88888.00 2012-10-10 18:10:43.250 284 12732.50 20.02 54798.65 88888.00 2012-10-10 18:10:43.375 284 12732.55 20.02 54798.70 88888.00 2012-10-10 18:10:43.500 284 12732.55 20.00 54798.75 88888.00 2012-10-10 18:10:43.625 284 12732.55 20.02 54798.75 88888.00 2012-10-10 18:10:43.750 284 12732.48 20.05 54798.80 88888.00 2012-10-10 18:10:43.875 284 12732.48 20.07 54798.78 88888.00 2012-10-10 18:10:44.000 284 12732.45 20.07 54798.78 88888.00 2012-10-10 18:10:44.125 284 12732.42 20.10 54798.78 88888.00 2012-10-10 18:10:44.250 284 12732.48 20.10 54798.75 88888.00 2012-10-10 18:10:44.375 284 12732.48 20.10 54798.72 88888.00 2012-10-10 18:10:44.500 284 12732.42 20.12 54798.72 88888.00 2012-10-10 18:10:44.625 284 12732.48 20.15 54798.75 88888.00 2012-10-10 18:10:44.750 284 12732.42 20.20 54798.75 88888.00 2012-10-10 18:10:44.875 284 12732.40 20.23 54798.75 88888.00 2012-10-10 18:10:45.000 284 12732.40 20.25 54798.75 88888.00 2012-10-10 18:10:45.125 284 12732.45 20.25 54798.72 88888.00 2012-10-10 18:10:45.250 284 12732.45 20.25 54798.62 88888.00 2012-10-10 18:10:45.375 284 12732.52 20.30 54798.57 88888.00 2012-10-10 18:10:45.500 284 12732.58 20.32 54798.50 88888.00 2012-10-10 18:10:45.625 284 12732.58 20.35 54798.47 88888.00 2012-10-10 18:10:45.750 284 12732.50 20.38 54798.45 88888.00 2012-10-10 18:10:45.875 284 12732.45 20.38 54798.45 88888.00 2012-10-10 18:10:46.000 284 12732.48 20.40 54798.38 88888.00 2012-10-10 18:10:46.125 284 12732.45 20.40 54798.40 88888.00 2012-10-10 18:10:46.250 284 12732.33 20.40 54798.45 88888.00 2012-10-10 18:10:46.375 284 12732.33 20.43 54798.50 88888.00 2012-10-10 18:10:46.500 284 12732.40 20.43 54798.57 88888.00 2012-10-10 18:10:46.625 284 12732.40 20.43 54798.62 88888.00 2012-10-10 18:10:46.750 284 12732.38 20.45 54798.62 88888.00 2012-10-10 18:10:46.875 284 12732.33 20.48 54798.62 88888.00 2012-10-10 18:10:47.000 284 12732.30 20.48 54798.60 88888.00 2012-10-10 18:10:47.125 284 12732.30 20.52 54798.60 88888.00 2012-10-10 18:10:47.250 284 12732.33 20.52 54798.60 88888.00 2012-10-10 18:10:47.375 284 12732.30 20.52 54798.55 88888.00 2012-10-10 18:10:47.500 284 12732.25 20.55 54798.57 88888.00 2012-10-10 18:10:47.625 284 12732.30 20.57 54798.60 88888.00 2012-10-10 18:10:47.750 284 12732.30 20.60 54798.60 88888.00 2012-10-10 18:10:47.875 284 12732.25 20.62 54798.60 88888.00 2012-10-10 18:10:48.000 284 12732.20 20.65 54798.57 88888.00 2012-10-10 18:10:48.125 284 12732.23 20.65 54798.57 88888.00 2012-10-10 18:10:48.250 284 12732.23 20.62 54798.50 88888.00 2012-10-10 18:10:48.375 284 12732.25 20.65 54798.45 88888.00 2012-10-10 18:10:48.500 284 12732.33 20.70 54798.38 88888.00 2012-10-10 18:10:48.625 284 12732.35 20.73 54798.38 88888.00 2012-10-10 18:10:48.750 284 12732.33 20.73 54798.32 88888.00 2012-10-10 18:10:48.875 284 12732.27 20.73 54798.32 88888.00 2012-10-10 18:10:49.000 284 12732.30 20.75 54798.32 88888.00 2012-10-10 18:10:49.125 284 12732.27 20.77 54798.30 88888.00 2012-10-10 18:10:49.250 284 12732.20 20.77 54798.40 88888.00 2012-10-10 18:10:49.375 284 12732.12 20.77 54798.45 88888.00 2012-10-10 18:10:49.500 284 12732.08 20.77 54798.50 88888.00 2012-10-10 18:10:49.625 284 12732.08 20.77 54798.53 88888.00 2012-10-10 18:10:49.750 284 12732.08 20.77 54798.50 88888.00 2012-10-10 18:10:49.875 284 12732.08 20.77 54798.50 88888.00 2012-10-10 18:10:50.000 284 12732.10 20.80 54798.53 88888.00 2012-10-10 18:10:50.125 284 12732.02 20.80 54798.55 88888.00 2012-10-10 18:10:50.250 284 12731.95 20.80 54798.57 88888.00 2012-10-10 18:10:50.375 284 12731.95 20.82 54798.57 88888.00 2012-10-10 18:10:50.500 284 12731.98 20.82 54798.55 88888.00 2012-10-10 18:10:50.625 284 12731.98 20.82 54798.53 88888.00 2012-10-10 18:10:50.750 284 12731.95 20.85 54798.47 88888.00 2012-10-10 18:10:50.875 284 12731.95 20.85 54798.50 88888.00 2012-10-10 18:10:51.000 284 12731.95 20.85 54798.50 88888.00 2012-10-10 18:10:51.125 284 12731.95 20.85 54798.47 88888.00 2012-10-10 18:10:51.250 284 12731.85 20.85 54798.40 88888.00 2012-10-10 18:10:51.375 284 12731.85 20.85 54798.32 88888.00 2012-10-10 18:10:51.500 284 12731.92 20.88 54798.22 88888.00 2012-10-10 18:10:51.625 284 12731.95 20.88 54798.20 88888.00 2012-10-10 18:10:51.750 284 12731.95 20.88 54798.22 88888.00 2012-10-10 18:10:51.875 284 12731.95 20.88 54798.20 88888.00 2012-10-10 18:10:52.000 284 12731.90 20.93 54798.18 88888.00 2012-10-10 18:10:52.125 284 12731.85 20.95 54798.20 88888.00 2012-10-10 18:10:52.250 284 12731.75 20.95 54798.25 88888.00 2012-10-10 18:10:52.375 284 12731.77 20.98 54798.32 88888.00 2012-10-10 18:10:52.500 284 12731.80 20.95 54798.38 88888.00 2012-10-10 18:10:52.625 284 12731.77 20.95 54798.38 88888.00 2012-10-10 18:10:52.750 284 12731.73 20.95 54798.38 88888.00 2012-10-10 18:10:52.875 284 12731.70 20.93 54798.38 88888.00 2012-10-10 18:10:53.000 284 12731.70 20.95 54798.40 88888.00 2012-10-10 18:10:53.125 284 12731.65 20.98 54798.40 88888.00 2012-10-10 18:10:53.250 284 12731.60 21.00 54798.43 88888.00 2012-10-10 18:10:53.375 284 12731.58 21.02 54798.40 88888.00 2012-10-10 18:10:53.500 284 12731.60 21.00 54798.40 88888.00 2012-10-10 18:10:53.625 284 12731.62 21.02 54798.40 88888.00 2012-10-10 18:10:53.750 284 12731.65 21.02 54798.38 88888.00 2012-10-10 18:10:53.875 284 12731.62 21.05 54798.38 88888.00 2012-10-10 18:10:54.000 284 12731.62 21.05 54798.35 88888.00 2012-10-10 18:10:54.125 284 12731.62 21.05 54798.35 88888.00 2012-10-10 18:10:54.250 284 12731.58 21.05 54798.32 88888.00 2012-10-10 18:10:54.375 284 12731.65 21.07 54798.28 88888.00 2012-10-10 18:10:54.500 284 12731.70 21.10 54798.20 88888.00 2012-10-10 18:10:54.625 284 12731.75 21.12 54798.18 88888.00 2012-10-10 18:10:54.750 284 12731.80 21.15 54798.15 88888.00 2012-10-10 18:10:54.875 284 12731.80 21.15 54798.15 88888.00 2012-10-10 18:10:55.000 284 12731.77 21.15 54798.15 88888.00 2012-10-10 18:10:55.125 284 12731.67 21.15 54798.15 88888.00 2012-10-10 18:10:55.250 284 12731.58 21.12 54798.22 88888.00 2012-10-10 18:10:55.375 284 12731.60 21.18 54798.32 88888.00 2012-10-10 18:10:55.500 284 12731.58 21.15 54798.35 88888.00 2012-10-10 18:10:55.625 284 12731.55 21.15 54798.35 88888.00 2012-10-10 18:10:55.750 284 12731.52 21.18 54798.35 88888.00 2012-10-10 18:10:55.875 284 12731.58 21.18 54798.38 88888.00 2012-10-10 18:10:56.000 284 12731.52 21.20 54798.40 88888.00 2012-10-10 18:10:56.125 284 12731.50 21.18 54798.38 88888.00 2012-10-10 18:10:56.250 284 12731.42 21.20 54798.38 88888.00 2012-10-10 18:10:56.375 284 12731.48 21.27 54798.40 88888.00 2012-10-10 18:10:56.500 284 12731.42 21.27 54798.38 88888.00 2012-10-10 18:10:56.625 284 12731.42 21.25 54798.35 88888.00 2012-10-10 18:10:56.750 284 12731.48 21.25 54798.32 88888.00 2012-10-10 18:10:56.875 284 12731.48 21.27 54798.35 88888.00 2012-10-10 18:10:57.000 284 12731.42 21.30 54798.32 88888.00 2012-10-10 18:10:57.125 284 12731.45 21.30 54798.32 88888.00 2012-10-10 18:10:57.250 284 12731.38 21.27 54798.28 88888.00 2012-10-10 18:10:57.375 284 12731.42 21.27 54798.20 88888.00 2012-10-10 18:10:57.500 284 12731.42 21.35 54798.15 88888.00 2012-10-10 18:10:57.625 284 12731.42 21.38 54798.10 88888.00 2012-10-10 18:10:57.750 284 12731.38 21.40 54798.07 88888.00 2012-10-10 18:10:57.875 284 12731.40 21.40 54798.07 88888.00 2012-10-10 18:10:58.000 284 12731.40 21.43 54798.05 88888.00 2012-10-10 18:10:58.125 284 12731.48 21.43 54798.05 88888.00 2012-10-10 18:10:58.250 284 12731.42 21.43 54798.12 88888.00 2012-10-10 18:10:58.375 284 12731.38 21.48 54798.20 88888.00 2012-10-10 18:10:58.500 284 12731.30 21.48 54798.22 88888.00 2012-10-10 18:10:58.625 284 12731.38 21.50 54798.22 88888.00 2012-10-10 18:10:58.750 284 12731.35 21.48 54798.22 88888.00 2012-10-10 18:10:58.875 284 12731.35 21.50 54798.25 88888.00 2012-10-10 18:10:59.000 284 12731.38 21.50 54798.25 88888.00 2012-10-10 18:10:59.125 284 12731.38 21.52 54798.28 88888.00 2012-10-10 18:10:59.250 284 12731.33 21.55 54798.28 88888.00 2012-10-10 18:10:59.375 284 12731.33 21.60 54798.22 88888.00 2012-10-10 18:10:59.500 284 12731.35 21.60 54798.22 88888.00 2012-10-10 18:10:59.625 284 12731.35 21.60 54798.22 88888.00 2012-10-10 18:10:59.750 284 12731.33 21.60 54798.25 88888.00 2012-10-10 18:10:59.875 284 12731.35 21.62 54798.22 88888.00 2012-10-10 18:11:00.000 284 12731.40 21.62 54798.22 88888.00 2012-10-10 18:11:00.125 284 12731.38 21.65 54798.22 88888.00 2012-10-10 18:11:00.250 284 12731.38 21.65 54798.12 88888.00 2012-10-10 18:11:00.375 284 12731.42 21.65 54798.05 88888.00 2012-10-10 18:11:00.500 284 12731.42 21.68 54797.97 88888.00 2012-10-10 18:11:00.625 284 12731.42 21.70 54798.00 88888.00 2012-10-10 18:11:00.750 284 12731.42 21.73 54797.97 88888.00 2012-10-10 18:11:00.875 284 12731.38 21.73 54797.97 88888.00 2012-10-10 18:11:01.000 284 12731.35 21.75 54797.95 88888.00 2012-10-10 18:11:01.125 284 12731.38 21.75 54797.97 88888.00 2012-10-10 18:11:01.250 284 12731.38 21.75 54798.03 88888.00 2012-10-10 18:11:01.375 284 12731.38 21.75 54798.10 88888.00 2012-10-10 18:11:01.500 284 12731.30 21.75 54798.12 88888.00 2012-10-10 18:11:01.625 284 12731.23 21.73 54798.15 88888.00 2012-10-10 18:11:01.750 284 12731.27 21.73 54798.18 88888.00 2012-10-10 18:11:01.875 284 12731.30 21.73 54798.18 88888.00 2012-10-10 18:11:02.000 284 12731.27 21.75 54798.18 88888.00 2012-10-10 18:11:02.125 284 12731.25 21.75 54798.18 88888.00 2012-10-10 18:11:02.250 284 12731.25 21.75 54798.18 88888.00 2012-10-10 18:11:02.375 284 12731.30 21.77 54798.18 88888.00 2012-10-10 18:11:02.500 284 12731.33 21.77 54798.18 88888.00 2012-10-10 18:11:02.625 284 12731.27 21.75 54798.18 88888.00 2012-10-10 18:11:02.750 284 12731.20 21.77 54798.15 88888.00 2012-10-10 18:11:02.875 284 12731.23 21.80 54798.18 88888.00 2012-10-10 18:11:03.000 284 12731.33 21.77 54798.18 88888.00 2012-10-10 18:11:03.125 284 12731.38 21.77 54798.18 88888.00 2012-10-10 18:11:03.250 284 12731.40 21.73 54798.07 88888.00 2012-10-10 18:11:03.375 284 12731.40 21.75 54797.95 88888.00 2012-10-10 18:11:03.500 284 12731.35 21.77 54797.95 88888.00 2012-10-10 18:11:03.625 284 12731.35 21.85 54797.93 88888.00 2012-10-10 18:11:03.750 284 12731.40 21.85 54797.93 88888.00 2012-10-10 18:11:03.875 284 12731.45 21.85 54797.88 88888.00 2012-10-10 18:11:04.000 284 12731.50 21.85 54797.90 88888.00 2012-10-10 18:11:04.125 284 12731.45 21.85 54797.90 88888.00 2012-10-10 18:11:04.250 284 12731.40 21.82 54797.95 88888.00 2012-10-10 18:11:04.375 284 12731.35 21.82 54797.97 88888.00 2012-10-10 18:11:04.500 284 12731.33 21.77 54798.07 88888.00 2012-10-10 18:11:04.625 284 12731.35 21.80 54798.10 88888.00 2012-10-10 18:11:04.750 284 12731.38 21.82 54798.07 88888.00 2012-10-10 18:11:04.875 284 12731.33 21.82 54798.07 88888.00 2012-10-10 18:11:05.000 284 12731.30 21.80 54798.07 88888.00 2012-10-10 18:11:05.125 284 12731.33 21.80 54798.10 88888.00 2012-10-10 18:11:05.250 284 12731.35 21.80 54798.12 88888.00 2012-10-10 18:11:05.375 284 12731.42 21.82 54798.18 88888.00 2012-10-10 18:11:05.500 284 12731.38 21.82 54798.12 88888.00 2012-10-10 18:11:05.625 284 12731.33 21.77 54798.10 88888.00 2012-10-10 18:11:05.750 284 12731.35 21.75 54798.05 88888.00 2012-10-10 18:11:05.875 284 12731.40 21.77 54798.05 88888.00 2012-10-10 18:11:06.000 284 12731.40 21.75 54798.07 88888.00 2012-10-10 18:11:06.125 284 12731.40 21.75 54798.07 88888.00 2012-10-10 18:11:06.250 284 12731.38 21.75 54798.00 88888.00 2012-10-10 18:11:06.375 284 12731.45 21.77 54797.97 88888.00 2012-10-10 18:11:06.500 284 12731.45 21.75 54797.90 88888.00 2012-10-10 18:11:06.625 284 12731.40 21.75 54797.85 88888.00 2012-10-10 18:11:06.750 284 12731.40 21.70 54797.82 88888.00 2012-10-10 18:11:06.875 284 12731.38 21.70 54797.82 88888.00 2012-10-10 18:11:07.000 284 12731.40 21.68 54797.80 88888.00 2012-10-10 18:11:07.125 284 12731.45 21.70 54797.80 88888.00 2012-10-10 18:11:07.250 284 12731.42 21.65 54797.88 88888.00 2012-10-10 18:11:07.375 284 12731.38 21.62 54797.90 88888.00 2012-10-10 18:11:07.500 284 12731.35 21.60 54797.95 88888.00 2012-10-10 18:11:07.625 284 12731.33 21.57 54798.03 88888.00 2012-10-10 18:11:07.750 284 12731.38 21.57 54798.03 88888.00 2012-10-10 18:11:07.875 284 12731.40 21.55 54798.03 88888.00 2012-10-10 18:11:08.000 284 12731.42 21.52 54798.00 88888.00 2012-10-10 18:11:08.125 284 12731.42 21.48 54798.00 88888.00 2012-10-10 18:11:08.250 284 12731.42 21.48 54798.03 88888.00 2012-10-10 18:11:08.375 284 12731.45 21.45 54797.97 88888.00 2012-10-10 18:11:08.500 284 12731.42 21.45 54798.00 88888.00 2012-10-10 18:11:08.625 284 12731.42 21.45 54798.03 88888.00 2012-10-10 18:11:08.750 284 12731.42 21.43 54798.03 88888.00 2012-10-10 18:11:08.875 284 12731.42 21.40 54798.03 88888.00 2012-10-10 18:11:09.000 284 12731.45 21.38 54798.00 88888.00 2012-10-10 18:11:09.125 284 12731.45 21.38 54797.97 88888.00 2012-10-10 18:11:09.250 284 12731.42 21.35 54797.95 88888.00 2012-10-10 18:11:09.375 284 12731.48 21.35 54797.90 88888.00 2012-10-10 18:11:09.500 284 12731.48 21.35 54797.82 88888.00 2012-10-10 18:11:09.625 284 12731.50 21.30 54797.80 88888.00 2012-10-10 18:11:09.750 284 12731.52 21.27 54797.78 88888.00 2012-10-10 18:11:09.875 284 12731.50 21.27 54797.75 88888.00 2012-10-10 18:11:10.000 284 12731.40 21.25 54797.75 88888.00 2012-10-10 18:11:10.125 284 12731.40 21.25 54797.75 88888.00 2012-10-10 18:11:10.250 284 12731.33 21.20 54797.82 88888.00 2012-10-10 18:11:10.375 284 12731.30 21.23 54797.93 88888.00 2012-10-10 18:11:10.500 284 12731.30 21.18 54797.97 88888.00 2012-10-10 18:11:10.625 284 12731.27 21.15 54797.95 88888.00 2012-10-10 18:11:10.750 284 12731.33 21.12 54797.95 88888.00 2012-10-10 18:11:10.875 284 12731.38 21.10 54797.95 88888.00 2012-10-10 18:11:11.000 284 12731.38 21.07 54797.95 88888.00 2012-10-10 18:11:11.125 284 12731.38 21.07 54797.95 88888.00 2012-10-10 18:11:11.250 284 12731.33 21.05 54797.95 88888.00 2012-10-10 18:11:11.375 284 12731.30 21.02 54797.95 88888.00 2012-10-10 18:11:11.500 284 12731.30 21.00 54797.95 88888.00 2012-10-10 18:11:11.625 284 12731.30 20.98 54797.95 88888.00 2012-10-10 18:11:11.750 284 12731.30 20.98 54797.95 88888.00 2012-10-10 18:11:11.875 284 12731.27 20.95 54797.93 88888.00 2012-10-10 18:11:12.000 284 12731.27 20.93 54797.90 88888.00 2012-10-10 18:11:12.125 284 12731.23 20.90 54797.93 88888.00 2012-10-10 18:11:12.250 284 12731.20 20.88 54797.82 88888.00 2012-10-10 18:11:12.375 284 12731.27 20.88 54797.80 88888.00 2012-10-10 18:11:12.500 284 12731.25 20.90 54797.72 88888.00 2012-10-10 18:11:12.625 284 12731.23 20.88 54797.70 88888.00 2012-10-10 18:11:12.750 284 12731.23 20.85 54797.68 88888.00 2012-10-10 18:11:12.875 284 12731.25 20.85 54797.72 88888.00 2012-10-10 18:11:13.000 284 12731.25 20.82 54797.70 88888.00 2012-10-10 18:11:13.125 284 12731.20 20.82 54797.70 88888.00 2012-10-10 18:11:13.250 284 12731.17 20.80 54797.75 88888.00 2012-10-10 18:11:13.375 284 12731.17 20.77 54797.80 88888.00 2012-10-10 18:11:13.500 284 12731.15 20.75 54797.90 88888.00 2012-10-10 18:11:13.625 284 12731.12 20.75 54797.90 88888.00 2012-10-10 18:11:13.750 284 12731.05 20.73 54797.90 88888.00 2012-10-10 18:11:13.875 284 12731.05 20.70 54797.90 88888.00 2012-10-10 18:11:14.000 284 12731.08 20.68 54797.90 88888.00 2012-10-10 18:11:14.125 284 12731.08 20.68 54797.90 88888.00 2012-10-10 18:11:14.250 284 12731.08 20.62 54797.93 88888.00 2012-10-10 18:11:14.375 284 12731.05 20.62 54797.90 88888.00 2012-10-10 18:11:14.500 284 12730.98 20.62 54797.93 88888.00 2012-10-10 18:11:14.625 284 12730.95 20.60 54797.93 88888.00 2012-10-10 18:11:14.750 284 12730.98 20.60 54797.88 88888.00 2012-10-10 18:11:14.875 284 12731.00 20.60 54797.88 88888.00 2012-10-10 18:11:15.000 284 12731.00 20.57 54797.90 88888.00 2012-10-10 18:11:15.125 284 12730.98 20.55 54797.88 88888.00 2012-10-10 18:11:15.250 284 12730.98 20.52 54797.82 88888.00 2012-10-10 18:11:15.375 284 12731.05 20.57 54797.78 88888.00 2012-10-10 18:11:15.500 284 12731.02 20.60 54797.72 88888.00 2012-10-10 18:11:15.625 284 12730.95 20.57 54797.68 88888.00 2012-10-10 18:11:15.750 284 12730.92 20.52 54797.68 88888.00 2012-10-10 18:11:15.875 284 12730.90 20.52 54797.65 88888.00 2012-10-10 18:11:16.000 284 12730.88 20.50 54797.65 88888.00 2012-10-10 18:11:16.125 284 12730.90 20.48 54797.68 88888.00 2012-10-10 18:11:16.250 284 12730.77 20.48 54797.72 88888.00 2012-10-10 18:11:16.375 284 12730.70 20.45 54797.75 88888.00 2012-10-10 18:11:16.500 284 12730.75 20.45 54797.82 88888.00 2012-10-10 18:11:16.625 284 12730.80 20.45 54797.88 88888.00 2012-10-10 18:11:16.750 284 12730.83 20.43 54797.88 88888.00 2012-10-10 18:11:16.875 284 12730.77 20.43 54797.85 88888.00 2012-10-10 18:11:17.000 284 12730.73 20.40 54797.88 88888.00 2012-10-10 18:11:17.125 284 12730.65 20.40 54797.90 88888.00 2012-10-10 18:11:17.250 284 12730.55 20.38 54797.90 88888.00 2012-10-10 18:11:17.375 284 12730.52 20.38 54797.90 88888.00 2012-10-10 18:11:17.500 284 12730.62 20.38 54797.90 88888.00 2012-10-10 18:11:17.625 284 12730.70 20.40 54797.90 88888.00 2012-10-10 18:11:17.750 284 12730.62 20.40 54797.93 88888.00 2012-10-10 18:11:17.875 284 12730.55 20.40 54797.93 88888.00 2012-10-10 18:11:18.000 284 12730.52 20.38 54797.90 88888.00 2012-10-10 18:11:18.125 284 12730.50 20.43 54797.93 88888.00 2012-10-10 18:11:18.250 284 12730.45 20.40 54797.85 88888.00 2012-10-10 18:11:18.375 284 12730.45 20.45 54797.78 88888.00 2012-10-10 18:11:18.500 284 12730.45 20.48 54797.72 88888.00 2012-10-10 18:11:18.625 284 12730.42 20.48 54797.68 88888.00 2012-10-10 18:11:18.750 284 12730.35 20.48 54797.68 88888.00 2012-10-10 18:11:18.875 284 12730.35 20.48 54797.65 88888.00 2012-10-10 18:11:19.000 284 12730.33 20.45 54797.65 88888.00 2012-10-10 18:11:19.125 284 12730.27 20.45 54797.65 88888.00 2012-10-10 18:11:19.250 284 12730.25 20.48 54797.72 88888.00 2012-10-10 18:11:19.375 284 12730.27 20.48 54797.80 88888.00 2012-10-10 18:11:19.500 284 12730.20 20.48 54797.82 88888.00 2012-10-10 18:11:19.625 284 12730.17 20.45 54797.85 88888.00 2012-10-10 18:11:19.750 284 12730.15 20.45 54797.85 88888.00 2012-10-10 18:11:19.875 284 12730.10 20.45 54797.88 88888.00 2012-10-10 18:11:20.000 284 12730.05 20.48 54797.88 88888.00 2012-10-10 18:11:20.125 284 12730.02 20.45 54797.90 88888.00 2012-10-10 18:11:20.250 284 12729.95 20.45 54797.88 88888.00 2012-10-10 18:11:20.375 284 12730.00 20.48 54797.85 88888.00 2012-10-10 18:11:20.500 284 12729.98 20.52 54797.85 88888.00 2012-10-10 18:11:20.625 284 12729.95 20.52 54797.88 88888.00 2012-10-10 18:11:20.750 284 12729.95 20.52 54797.88 88888.00 2012-10-10 18:11:20.875 284 12729.95 20.52 54797.85 88888.00 2012-10-10 18:11:21.000 284 12729.92 20.57 54797.88 88888.00 2012-10-10 18:11:21.125 284 12729.88 20.57 54797.85 88888.00 2012-10-10 18:11:21.250 284 12729.77 20.60 54797.78 88888.00 2012-10-10 18:11:21.375 284 12729.75 20.62 54797.72 88888.00 2012-10-10 18:11:21.500 284 12729.65 20.65 54797.68 88888.00 2012-10-10 18:11:21.625 284 12729.62 20.68 54797.62 88888.00 2012-10-10 18:11:21.750 284 12729.62 20.65 54797.62 88888.00 2012-10-10 18:11:21.875 284 12729.62 20.65 54797.65 88888.00 2012-10-10 18:11:22.000 284 12729.55 20.68 54797.62 88888.00 2012-10-10 18:11:22.125 284 12729.50 20.70 54797.60 88888.00 2012-10-10 18:11:22.250 284 12729.40 20.73 54797.68 88888.00 2012-10-10 18:11:22.375 284 12729.42 20.75 54797.72 88888.00 2012-10-10 18:11:22.500 284 12729.35 20.75 54797.80 88888.00 2012-10-10 18:11:22.625 284 12729.30 20.75 54797.78 88888.00 2012-10-10 18:11:22.750 284 12729.23 20.73 54797.80 88888.00 2012-10-10 18:11:22.875 284 12729.17 20.75 54797.78 88888.00 2012-10-10 18:11:23.000 284 12729.17 20.77 54797.80 88888.00 2012-10-10 18:11:23.125 284 12729.12 20.77 54797.82 88888.00 2012-10-10 18:11:23.250 284 12729.10 20.80 54797.85 88888.00 2012-10-10 18:11:23.375 284 12729.10 20.82 54797.82 88888.00 2012-10-10 18:11:23.500 284 12729.05 20.82 54797.80 88888.00 2012-10-10 18:11:23.625 284 12729.02 20.85 54797.80 88888.00 2012-10-10 18:11:23.750 284 12728.98 20.88 54797.85 88888.00 2012-10-10 18:11:23.875 284 12729.00 20.90 54797.82 88888.00 2012-10-10 18:11:24.000 284 12729.02 20.90 54797.82 88888.00 2012-10-10 18:11:24.125 284 12728.95 20.90 54797.85 88888.00 2012-10-10 18:11:24.250 284 12728.88 20.90 54797.78 88888.00 2012-10-10 18:11:24.375 284 12728.90 20.90 54797.70 88888.00 2012-10-10 18:11:24.500 284 12728.95 20.98 54797.65 88888.00 2012-10-10 18:11:24.625 284 12728.98 21.00 54797.65 88888.00 2012-10-10 18:11:24.750 284 12728.92 20.98 54797.65 88888.00 2012-10-10 18:11:24.875 284 12728.90 20.98 54797.60 88888.00 2012-10-10 18:11:25.000 284 12728.80 20.98 54797.60 88888.00 2012-10-10 18:11:25.125 284 12728.75 21.00 54797.60 88888.00 2012-10-10 18:11:25.250 284 12728.70 21.02 54797.68 88888.00 2012-10-10 18:11:25.375 284 12728.70 21.07 54797.72 88888.00 2012-10-10 18:11:25.500 284 12728.60 21.05 54797.75 88888.00 2012-10-10 18:11:25.625 284 12728.52 21.02 54797.78 88888.00 2012-10-10 18:11:25.750 284 12728.50 21.00 54797.75 88888.00 2012-10-10 18:11:25.875 284 12728.50 21.00 54797.78 88888.00 2012-10-10 18:11:26.000 284 12728.48 21.05 54797.80 88888.00 2012-10-10 18:11:26.125 284 12728.45 21.05 54797.80 88888.00 2012-10-10 18:11:26.250 284 12728.40 21.02 54797.80 88888.00 2012-10-10 18:11:26.375 284 12728.48 21.05 54797.80 88888.00 2012-10-10 18:11:26.500 284 12728.52 21.05 54797.80 88888.00 2012-10-10 18:11:26.625 284 12728.40 21.05 54797.80 88888.00 2012-10-10 18:11:26.750 284 12728.35 21.05 54797.80 88888.00 2012-10-10 18:11:26.875 284 12728.38 21.07 54797.80 88888.00 2012-10-10 18:11:27.000 284 12728.38 21.07 54797.78 88888.00 2012-10-10 18:11:27.125 284 12728.35 21.05 54797.78 88888.00 2012-10-10 18:11:27.250 284 12728.27 21.02 54797.70 88888.00 2012-10-10 18:11:27.375 284 12728.27 21.02 54797.62 88888.00 2012-10-10 18:11:27.500 284 12728.30 21.05 54797.60 88888.00 2012-10-10 18:11:27.625 284 12728.30 21.10 54797.57 88888.00 2012-10-10 18:11:27.750 284 12728.25 21.10 54797.57 88888.00 2012-10-10 18:11:27.875 284 12728.17 21.05 54797.55 88888.00 2012-10-10 18:11:28.000 284 12728.15 21.05 54797.53 88888.00 2012-10-10 18:11:28.125 284 12728.17 21.07 54797.57 88888.00 2012-10-10 18:11:28.250 284 12728.12 21.07 54797.60 88888.00 2012-10-10 18:11:28.375 284 12728.05 21.05 54797.65 88888.00 2012-10-10 18:11:28.500 284 12728.00 21.05 54797.70 88888.00 2012-10-10 18:11:28.625 284 12727.95 21.00 54797.75 88888.00 2012-10-10 18:11:28.750 284 12727.98 21.02 54797.78 88888.00 2012-10-10 18:11:28.875 284 12727.92 21.02 54797.80 88888.00 2012-10-10 18:11:29.000 284 12727.88 21.00 54797.78 88888.00 2012-10-10 18:11:29.125 284 12727.83 21.00 54797.78 88888.00 2012-10-10 18:11:29.250 284 12727.77 21.00 54797.78 88888.00 2012-10-10 18:11:29.375 284 12727.77 21.00 54797.80 88888.00 2012-10-10 18:11:29.500 284 12727.73 21.00 54797.78 88888.00 2012-10-10 18:11:29.625 284 12727.73 21.00 54797.75 88888.00 2012-10-10 18:11:29.750 284 12727.75 20.98 54797.75 88888.00 2012-10-10 18:11:29.875 284 12727.75 20.98 54797.78 88888.00 2012-10-10 18:11:30.000 284 12727.75 20.98 54797.78 88888.00 2012-10-10 18:11:30.125 284 12727.73 20.95 54797.78 88888.00 2012-10-10 18:11:30.250 284 12727.70 20.93 54797.72 88888.00 2012-10-10 18:11:30.375 284 12727.67 20.95 54797.65 88888.00 2012-10-10 18:11:30.500 284 12727.70 20.95 54797.60 88888.00 2012-10-10 18:11:30.625 284 12727.70 20.95 54797.60 88888.00 2012-10-10 18:11:30.750 284 12727.60 20.95 54797.57 88888.00 2012-10-10 18:11:30.875 284 12727.50 20.93 54797.57 88888.00 2012-10-10 18:11:31.000 284 12727.55 20.90 54797.55 88888.00 2012-10-10 18:11:31.125 284 12727.60 20.88 54797.55 88888.00 2012-10-10 18:11:31.250 284 12727.48 20.85 54797.62 88888.00 2012-10-10 18:11:31.375 284 12727.48 20.82 54797.68 88888.00 2012-10-10 18:11:31.500 284 12727.48 20.77 54797.72 88888.00 2012-10-10 18:11:31.625 284 12727.40 20.75 54797.78 88888.00 2012-10-10 18:11:31.750 284 12727.33 20.75 54797.78 88888.00 2012-10-10 18:11:31.875 284 12727.30 20.75 54797.80 88888.00 2012-10-10 18:11:32.000 284 12727.27 20.73 54797.75 88888.00 2012-10-10 18:11:32.125 284 12727.25 20.70 54797.78 88888.00 2012-10-10 18:11:32.250 284 12727.15 20.65 54797.75 88888.00 2012-10-10 18:11:32.375 284 12727.17 20.65 54797.75 88888.00 2012-10-10 18:11:32.500 284 12727.12 20.60 54797.75 88888.00 2012-10-10 18:11:32.625 284 12727.12 20.60 54797.78 88888.00 2012-10-10 18:11:32.750 284 12727.08 20.57 54797.75 88888.00 2012-10-10 18:11:32.875 284 12727.05 20.57 54797.78 88888.00 2012-10-10 18:11:33.000 284 12727.00 20.52 54797.78 88888.00 2012-10-10 18:11:33.125 284 12726.98 20.50 54797.75 88888.00 2012-10-10 18:11:33.250 284 12726.98 20.45 54797.68 88888.00 2012-10-10 18:11:33.375 284 12727.08 20.45 54797.62 88888.00 2012-10-10 18:11:33.500 284 12727.08 20.45 54797.57 88888.00 2012-10-10 18:11:33.625 284 12727.00 20.45 54797.55 88888.00 2012-10-10 18:11:33.750 284 12726.95 20.45 54797.55 88888.00 2012-10-10 18:11:33.875 284 12726.98 20.40 54797.53 88888.00 2012-10-10 18:11:34.000 284 12726.92 20.40 54797.53 88888.00 2012-10-10 18:11:34.125 284 12726.85 20.40 54797.53 88888.00 2012-10-10 18:11:34.250 284 12726.77 20.35 54797.57 88888.00 2012-10-10 18:11:34.375 284 12726.80 20.30 54797.62 88888.00 2012-10-10 18:11:34.500 284 12726.75 20.25 54797.65 88888.00 2012-10-10 18:11:34.625 284 12726.70 20.27 54797.72 88888.00 2012-10-10 18:11:34.750 284 12726.67 20.25 54797.72 88888.00 2012-10-10 18:11:34.875 284 12726.70 20.23 54797.72 88888.00 2012-10-10 18:11:35.000 284 12726.67 20.23 54797.70 88888.00 2012-10-10 18:11:35.125 284 12726.62 20.20 54797.72 88888.00 2012-10-10 18:11:35.250 284 12726.60 20.20 54797.78 88888.00 2012-10-10 18:11:35.375 284 12726.60 20.20 54797.75 88888.00 2012-10-10 18:11:35.500 284 12726.58 20.20 54797.72 88888.00 2012-10-10 18:11:35.625 284 12726.50 20.18 54797.72 88888.00 2012-10-10 18:11:35.750 284 12726.55 20.18 54797.72 88888.00 2012-10-10 18:11:35.875 284 12726.60 20.15 54797.72 88888.00 2012-10-10 18:11:36.000 284 12726.50 20.18 54797.72 88888.00 2012-10-10 18:11:36.125 284 12726.45 20.15 54797.72 88888.00 2012-10-10 18:11:36.250 284 12726.45 20.12 54797.65 88888.00 2012-10-10 18:11:36.375 284 12726.52 20.12 54797.60 88888.00 2012-10-10 18:11:36.500 284 12726.52 20.12 54797.53 88888.00 2012-10-10 18:11:36.625 284 12726.55 20.15 54797.53 88888.00 2012-10-10 18:11:36.750 284 12726.55 20.15 54797.53 88888.00 2012-10-10 18:11:36.875 284 12726.52 20.12 54797.53 88888.00 2012-10-10 18:11:37.000 284 12726.52 20.10 54797.50 88888.00 2012-10-10 18:11:37.125 284 12726.50 20.10 54797.50 88888.00 2012-10-10 18:11:37.250 284 12726.45 20.07 54797.55 88888.00 2012-10-10 18:11:37.375 284 12726.45 20.02 54797.57 88888.00 2012-10-10 18:11:37.500 284 12726.38 20.00 54797.62 88888.00 2012-10-10 18:11:37.625 284 12726.33 20.00 54797.68 88888.00 2012-10-10 18:11:37.750 284 12726.33 20.00 54797.68 88888.00 2012-10-10 18:11:37.875 284 12726.35 20.00 54797.65 88888.00 2012-10-10 18:11:38.000 284 12726.35 19.98 54797.68 88888.00 2012-10-10 18:11:38.125 284 12726.38 19.98 54797.70 88888.00 2012-10-10 18:11:38.250 284 12726.30 19.95 54797.68 88888.00 2012-10-10 18:11:38.375 284 12726.30 19.98 54797.65 88888.00 2012-10-10 18:11:38.500 284 12726.25 19.95 54797.68 88888.00 2012-10-10 18:11:38.625 284 12726.20 19.93 54797.68 88888.00 2012-10-10 18:11:38.750 284 12726.23 19.93 54797.68 88888.00 2012-10-10 18:11:38.875 284 12726.25 19.93 54797.65 88888.00 2012-10-10 18:11:39.000 284 12726.30 19.93 54797.68 88888.00 2012-10-10 18:11:39.125 284 12726.33 19.90 54797.62 88888.00 2012-10-10 18:11:39.250 284 12726.38 19.88 54797.55 88888.00 2012-10-10 18:11:39.375 284 12726.38 19.90 54797.50 88888.00 2012-10-10 18:11:39.500 284 12726.35 19.90 54797.45 88888.00 2012-10-10 18:11:39.625 284 12726.35 19.90 54797.43 88888.00 2012-10-10 18:11:39.750 284 12726.40 19.90 54797.38 88888.00 2012-10-10 18:11:39.875 284 12726.38 19.93 54797.35 88888.00 2012-10-10 18:11:40.000 284 12726.30 19.90 54797.35 88888.00 2012-10-10 18:11:40.125 284 12726.25 19.88 54797.35 88888.00 2012-10-10 18:11:40.250 284 12726.25 19.85 54797.38 88888.00 2012-10-10 18:11:40.375 284 12726.27 19.85 54797.45 88888.00 2012-10-10 18:11:40.500 284 12726.25 19.85 54797.47 88888.00 2012-10-10 18:11:40.625 284 12726.30 19.85 54797.53 88888.00 2012-10-10 18:11:40.750 284 12726.30 19.85 54797.55 88888.00 2012-10-10 18:11:40.875 284 12726.30 19.82 54797.53 88888.00 2012-10-10 18:11:41.000 284 12726.30 19.82 54797.50 88888.00 2012-10-10 18:11:41.125 284 12726.25 19.85 54797.50 88888.00 2012-10-10 18:11:41.250 284 12726.20 19.85 54797.50 88888.00 2012-10-10 18:11:41.375 284 12726.23 19.85 54797.50 88888.00 2012-10-10 18:11:41.500 284 12726.23 19.82 54797.50 88888.00 2012-10-10 18:11:41.625 284 12726.23 19.82 54797.45 88888.00 2012-10-10 18:11:41.750 284 12726.30 19.82 54797.45 88888.00 2012-10-10 18:11:41.875 284 12726.30 19.82 54797.45 88888.00 2012-10-10 18:11:42.000 284 12726.25 19.82 54797.47 88888.00 2012-10-10 18:11:42.125 284 12726.23 19.80 54797.45 88888.00 2012-10-10 18:11:42.250 284 12726.23 19.77 54797.35 88888.00 2012-10-10 18:11:42.375 284 12726.27 19.80 54797.30 88888.00 2012-10-10 18:11:42.500 284 12726.25 19.82 54797.22 88888.00 2012-10-10 18:11:42.625 284 12726.27 19.82 54797.20 88888.00 2012-10-10 18:11:42.750 284 12726.30 19.82 54797.20 88888.00 2012-10-10 18:11:42.875 284 12726.35 19.80 54797.15 88888.00 2012-10-10 18:11:43.000 284 12726.38 19.77 54797.12 88888.00 2012-10-10 18:11:43.125 284 12726.38 19.77 54797.12 88888.00 2012-10-10 18:11:43.250 284 12726.35 19.77 54797.20 88888.00 2012-10-10 18:11:43.375 284 12726.30 19.73 54797.22 88888.00 2012-10-10 18:11:43.500 284 12726.30 19.70 54797.30 88888.00 2012-10-10 18:11:43.625 284 12726.30 19.70 54797.30 88888.00 2012-10-10 18:11:43.750 284 12726.25 19.75 54797.30 88888.00 2012-10-10 18:11:43.875 284 12726.25 19.73 54797.28 88888.00 2012-10-10 18:11:44.000 284 12726.33 19.73 54797.28 88888.00 2012-10-10 18:11:44.125 284 12726.38 19.73 54797.28 88888.00 2012-10-10 18:11:44.250 284 12726.38 19.68 54797.28 88888.00 2012-10-10 18:11:44.375 284 12726.38 19.70 54797.25 88888.00 2012-10-10 18:11:44.500 284 12726.40 19.70 54797.28 88888.00 2012-10-10 18:11:44.625 284 12726.45 19.73 54797.28 88888.00 2012-10-10 18:11:44.750 284 12726.45 19.73 54797.25 88888.00 2012-10-10 18:11:44.875 284 12726.42 19.73 54797.22 88888.00 2012-10-10 18:11:45.000 284 12726.42 19.73 54797.22 88888.00 2012-10-10 18:11:45.125 284 12726.42 19.73 54797.20 88888.00 2012-10-10 18:11:45.250 284 12726.42 19.70 54797.12 88888.00 2012-10-10 18:11:45.375 284 12726.48 19.75 54797.05 88888.00 2012-10-10 18:11:45.500 284 12726.48 19.75 54796.97 88888.00 2012-10-10 18:11:45.625 284 12726.52 19.70 54796.95 88888.00 2012-10-10 18:11:45.750 284 12726.50 19.73 54796.93 88888.00 2012-10-10 18:11:45.875 284 12726.52 19.73 54796.93 88888.00 2012-10-10 18:11:46.000 284 12726.52 19.70 54796.93 88888.00 2012-10-10 18:11:46.125 284 12726.48 19.70 54796.90 88888.00 2012-10-10 18:11:46.250 284 12726.52 19.70 54796.97 88888.00 2012-10-10 18:11:46.375 284 12726.55 19.73 54797.03 88888.00 2012-10-10 18:11:46.500 284 12726.52 19.70 54797.05 88888.00 2012-10-10 18:11:46.625 284 12726.45 19.68 54797.07 88888.00 2012-10-10 18:11:46.750 284 12726.48 19.65 54797.07 88888.00 2012-10-10 18:11:46.875 284 12726.50 19.68 54797.07 88888.00 2012-10-10 18:11:47.000 284 12726.55 19.65 54797.05 88888.00 2012-10-10 18:11:47.125 284 12726.58 19.65 54797.07 88888.00 2012-10-10 18:11:47.250 284 12726.55 19.62 54797.03 88888.00 2012-10-10 18:11:47.375 284 12726.55 19.60 54796.97 88888.00 2012-10-10 18:11:47.500 284 12726.62 19.60 54796.97 88888.00 2012-10-10 18:11:47.625 284 12726.62 19.65 54797.00 88888.00 2012-10-10 18:11:47.750 284 12726.65 19.68 54797.00 88888.00 2012-10-10 18:11:47.875 284 12726.70 19.65 54796.97 88888.00 2012-10-10 18:11:48.000 284 12726.67 19.62 54796.93 88888.00 2012-10-10 18:11:48.125 284 12726.60 19.62 54796.93 88888.00 2012-10-10 18:11:48.250 284 12726.62 19.62 54796.88 88888.00 2012-10-10 18:11:48.375 284 12726.73 19.62 54796.82 88888.00 2012-10-10 18:11:48.500 284 12726.75 19.62 54796.78 88888.00 2012-10-10 18:11:48.625 284 12726.75 19.62 54796.72 88888.00 2012-10-10 18:11:48.750 284 12726.67 19.62 54796.72 88888.00 2012-10-10 18:11:48.875 284 12726.62 19.60 54796.70 88888.00 2012-10-10 18:11:49.000 284 12726.70 19.60 54796.65 88888.00 2012-10-10 18:11:49.125 284 12726.75 19.57 54796.68 88888.00 2012-10-10 18:11:49.250 284 12726.77 19.60 54796.72 88888.00 2012-10-10 18:11:49.375 284 12726.80 19.60 54796.80 88888.00 2012-10-10 18:11:49.500 284 12726.77 19.57 54796.80 88888.00 2012-10-10 18:11:49.625 284 12726.77 19.52 54796.80 88888.00 2012-10-10 18:11:49.750 284 12726.85 19.52 54796.80 88888.00 2012-10-10 18:11:49.875 284 12726.88 19.50 54796.80 88888.00 2012-10-10 18:11:50.000 284 12726.80 19.52 54796.80 88888.00 2012-10-10 18:11:50.125 284 12726.80 19.52 54796.80 88888.00 2012-10-10 18:11:50.250 284 12726.83 19.50 54796.80 88888.00 2012-10-10 18:11:50.375 284 12726.90 19.52 54796.80 88888.00 2012-10-10 18:11:50.500 284 12726.92 19.52 54796.78 88888.00 2012-10-10 18:11:50.625 284 12726.95 19.52 54796.78 88888.00 2012-10-10 18:11:50.750 284 12726.95 19.55 54796.75 88888.00 2012-10-10 18:11:50.875 284 12726.95 19.55 54796.75 88888.00 2012-10-10 18:11:51.000 284 12726.88 19.52 54796.72 88888.00 2012-10-10 18:11:51.125 284 12726.88 19.52 54796.70 88888.00 2012-10-10 18:11:51.250 284 12726.92 19.48 54796.62 88888.00 2012-10-10 18:11:51.375 284 12726.98 19.50 54796.55 88888.00 2012-10-10 18:11:51.500 284 12727.00 19.52 54796.47 88888.00 2012-10-10 18:11:51.625 284 12727.00 19.55 54796.47 88888.00 2012-10-10 18:11:51.750 284 12727.00 19.55 54796.45 88888.00 2012-10-10 18:11:51.875 284 12727.00 19.52 54796.40 88888.00 2012-10-10 18:11:52.000 284 12727.00 19.50 54796.38 88888.00 2012-10-10 18:11:52.125 284 12726.98 19.50 54796.43 88888.00 2012-10-10 18:11:52.250 284 12726.92 19.50 54796.45 88888.00 2012-10-10 18:11:52.375 284 12726.95 19.48 54796.50 88888.00 2012-10-10 18:11:52.500 284 12726.98 19.43 54796.57 88888.00 2012-10-10 18:11:52.625 284 12726.95 19.43 54796.60 88888.00 2012-10-10 18:11:52.750 284 12726.92 19.43 54796.60 88888.00 2012-10-10 18:11:52.875 284 12726.92 19.43 54796.62 88888.00 2012-10-10 18:11:53.000 284 12726.92 19.40 54796.60 88888.00 2012-10-10 18:11:53.125 284 12726.92 19.40 54796.60 88888.00 2012-10-10 18:11:53.250 284 12726.92 19.40 54796.60 88888.00 2012-10-10 18:11:53.375 284 12726.98 19.38 54796.57 88888.00 2012-10-10 18:11:53.500 284 12726.92 19.35 54796.57 88888.00 2012-10-10 18:11:53.625 284 12726.90 19.35 54796.55 88888.00 2012-10-10 18:11:53.750 284 12726.95 19.35 54796.57 88888.00 2012-10-10 18:11:53.875 284 12727.00 19.35 54796.55 88888.00 2012-10-10 18:11:54.000 284 12727.02 19.32 54796.55 88888.00 2012-10-10 18:11:54.125 284 12727.02 19.32 54796.53 88888.00 2012-10-10 18:11:54.250 284 12726.95 19.27 54796.47 88888.00 2012-10-10 18:11:54.375 284 12726.95 19.32 54796.40 88888.00 2012-10-10 18:11:54.500 284 12726.95 19.32 54796.35 88888.00 2012-10-10 18:11:54.625 284 12726.98 19.30 54796.28 88888.00 2012-10-10 18:11:54.750 284 12727.05 19.27 54796.25 88888.00 2012-10-10 18:11:54.875 284 12727.05 19.27 54796.20 88888.00 2012-10-10 18:11:55.000 284 12727.02 19.25 54796.22 88888.00 2012-10-10 18:11:55.125 284 12727.00 19.23 54796.22 88888.00 2012-10-10 18:11:55.250 284 12726.95 19.20 54796.30 88888.00 2012-10-10 18:11:55.375 284 12726.88 19.18 54796.32 88888.00 2012-10-10 18:11:55.500 284 12726.85 19.15 54796.38 88888.00 2012-10-10 18:11:55.625 284 12726.85 19.18 54796.43 88888.00 2012-10-10 18:11:55.750 284 12726.92 19.15 54796.43 88888.00 2012-10-10 18:11:55.875 284 12726.95 19.10 54796.43 88888.00 2012-10-10 18:11:56.000 284 12726.95 19.10 54796.40 88888.00 2012-10-10 18:11:56.125 284 12726.90 19.10 54796.43 88888.00 2012-10-10 18:11:56.250 284 12726.83 19.07 54796.43 88888.00 2012-10-10 18:11:56.375 284 12726.85 19.10 54796.43 88888.00 2012-10-10 18:11:56.500 284 12726.90 19.10 54796.43 88888.00 2012-10-10 18:11:56.625 284 12726.90 19.10 54796.43 88888.00 2012-10-10 18:11:56.750 284 12726.90 19.05 54796.43 88888.00 2012-10-10 18:11:56.875 284 12726.88 19.05 54796.40 88888.00 2012-10-10 18:11:57.000 284 12726.88 19.02 54796.38 88888.00 2012-10-10 18:11:57.125 284 12726.85 19.00 54796.38 88888.00 2012-10-10 18:11:57.250 284 12726.80 19.00 54796.32 88888.00 2012-10-10 18:11:57.375 284 12726.83 19.02 54796.25 88888.00 2012-10-10 18:11:57.500 284 12726.85 19.02 54796.18 88888.00 2012-10-10 18:11:57.625 284 12726.85 19.00 54796.12 88888.00 2012-10-10 18:11:57.750 284 12726.85 19.00 54796.12 88888.00 2012-10-10 18:11:57.875 284 12726.88 18.98 54796.10 88888.00 2012-10-10 18:11:58.000 284 12726.85 18.98 54796.07 88888.00 2012-10-10 18:11:58.125 284 12726.80 18.98 54796.10 88888.00 2012-10-10 18:11:58.250 284 12726.73 18.98 54796.15 88888.00 2012-10-10 18:11:58.375 284 12726.73 18.95 54796.22 88888.00 2012-10-10 18:11:58.500 284 12726.65 18.95 54796.28 88888.00 2012-10-10 18:11:58.625 284 12726.62 18.95 54796.30 88888.00 2012-10-10 18:11:58.750 284 12726.65 18.95 54796.32 88888.00 2012-10-10 18:11:58.875 284 12726.67 18.95 54796.32 88888.00 2012-10-10 18:11:59.000 284 12726.67 18.95 54796.30 88888.00 2012-10-10 18:11:59.125 284 12726.67 18.93 54796.30 88888.00 2012-10-10 18:11:59.250 284 12726.65 18.93 54796.30 88888.00 2012-10-10 18:11:59.375 284 12726.67 18.93 54796.30 88888.00 2012-10-10 18:11:59.500 284 12726.67 18.93 54796.28 88888.00 2012-10-10 18:11:59.625 284 12726.65 18.90 54796.28 88888.00 2012-10-10 18:11:59.750 284 12726.65 18.90 54796.28 88888.00 2012-10-10 18:11:59.875 284 12726.65 18.90 54796.25 88888.00 2012-10-10 18:12:00.000 284 12726.58 18.88 54796.25 88888.00 2012-10-10 18:12:00.125 284 12726.58 18.88 54796.22 88888.00 2012-10-10 18:12:00.250 284 12726.55 18.88 54796.15 88888.00 2012-10-10 18:12:00.375 284 12726.62 18.90 54796.10 88888.00 2012-10-10 18:12:00.500 284 12726.67 18.93 54796.05 88888.00 2012-10-10 18:12:00.625 284 12726.65 18.90 54796.05 88888.00 2012-10-10 18:12:00.750 284 12726.62 18.93 54796.03 88888.00 2012-10-10 18:12:00.875 284 12726.65 18.90 54796.00 88888.00 2012-10-10 18:12:01.000 284 12726.62 18.90 54796.00 88888.00 2012-10-10 18:12:01.125 284 12726.58 18.90 54796.03 88888.00 2012-10-10 18:12:01.250 284 12726.52 18.90 54796.05 88888.00 2012-10-10 18:12:01.375 284 12726.58 18.88 54796.07 88888.00 2012-10-10 18:12:01.500 284 12726.55 18.85 54796.15 88888.00 2012-10-10 18:12:01.625 284 12726.50 18.85 54796.18 88888.00 2012-10-10 18:12:01.750 284 12726.45 18.82 54796.20 88888.00 2012-10-10 18:12:01.875 284 12726.45 18.85 54796.20 88888.00 2012-10-10 18:12:02.000 284 12726.48 18.85 54796.18 88888.00 2012-10-10 18:12:02.125 284 12726.48 18.85 54796.20 88888.00 2012-10-10 18:12:02.250 284 12726.40 18.82 54796.22 88888.00 2012-10-10 18:12:02.375 284 12726.45 18.88 54796.25 88888.00 2012-10-10 18:12:02.500 284 12726.42 18.85 54796.22 88888.00 2012-10-10 18:12:02.625 284 12726.40 18.85 54796.15 88888.00 2012-10-10 18:12:02.750 284 12726.40 18.85 54796.12 88888.00 2012-10-10 18:12:02.875 284 12726.42 18.82 54796.15 88888.00 2012-10-10 18:12:03.000 284 12726.45 18.82 54796.12 88888.00 2012-10-10 18:12:03.125 284 12726.42 18.80 54796.12 88888.00 2012-10-10 18:12:03.250 284 12726.45 18.77 54796.05 88888.00 2012-10-10 18:12:03.375 284 12726.52 18.80 54796.00 88888.00 2012-10-10 18:12:03.500 284 12726.50 18.82 54795.95 88888.00 2012-10-10 18:12:03.625 284 12726.45 18.82 54795.93 88888.00 2012-10-10 18:12:03.750 284 12726.42 18.82 54795.93 88888.00 2012-10-10 18:12:03.875 284 12726.42 18.82 54795.90 88888.00 2012-10-10 18:12:04.000 284 12726.48 18.82 54795.90 88888.00 2012-10-10 18:12:04.125 284 12726.48 18.82 54795.93 88888.00 2012-10-10 18:12:04.250 284 12726.38 18.82 54795.95 88888.00 2012-10-10 18:12:04.375 284 12726.30 18.80 54796.00 88888.00 2012-10-10 18:12:04.500 284 12726.25 18.77 54796.05 88888.00 2012-10-10 18:12:04.625 284 12726.27 18.77 54796.07 88888.00 2012-10-10 18:12:04.750 284 12726.25 18.80 54796.10 88888.00 2012-10-10 18:12:04.875 284 12726.25 18.80 54796.10 88888.00 2012-10-10 18:12:05.000 284 12726.27 18.82 54796.10 88888.00 2012-10-10 18:12:05.125 284 12726.30 18.82 54796.10 88888.00 2012-10-10 18:12:05.250 284 12726.23 18.77 54796.10 88888.00 2012-10-10 18:12:05.375 284 12726.17 18.75 54796.05 88888.00 2012-10-10 18:12:05.500 284 12726.15 18.73 54796.07 88888.00 2012-10-10 18:12:05.625 284 12726.15 18.77 54796.10 88888.00 2012-10-10 18:12:05.750 284 12726.15 18.77 54796.12 88888.00 2012-10-10 18:12:05.875 284 12726.17 18.77 54796.10 88888.00 2012-10-10 18:12:06.000 284 12726.17 18.77 54796.10 88888.00 2012-10-10 18:12:06.125 284 12726.17 18.75 54796.10 88888.00 2012-10-10 18:12:06.250 284 12726.12 18.73 54796.03 88888.00 2012-10-10 18:12:06.375 284 12726.15 18.75 54795.97 88888.00 2012-10-10 18:12:06.500 284 12726.12 18.80 54795.95 88888.00 2012-10-10 18:12:06.625 284 12726.12 18.80 54795.93 88888.00 2012-10-10 18:12:06.750 284 12726.17 18.75 54795.93 88888.00 2012-10-10 18:12:06.875 284 12726.15 18.73 54795.90 88888.00 2012-10-10 18:12:07.000 284 12726.12 18.75 54795.90 88888.00 2012-10-10 18:12:07.125 284 12726.15 18.75 54795.90 88888.00 2012-10-10 18:12:07.250 284 12726.02 18.73 54795.95 88888.00 2012-10-10 18:12:07.375 284 12725.98 18.68 54795.97 88888.00 2012-10-10 18:12:07.500 284 12725.92 18.65 54796.05 88888.00 2012-10-10 18:12:07.625 284 12725.90 18.70 54796.07 88888.00 2012-10-10 18:12:07.750 284 12725.92 18.68 54796.07 88888.00 2012-10-10 18:12:07.875 284 12725.88 18.65 54796.10 88888.00 2012-10-10 18:12:08.000 284 12725.88 18.62 54796.10 88888.00 2012-10-10 18:12:08.125 284 12725.90 18.65 54796.10 88888.00 2012-10-10 18:12:08.250 284 12725.88 18.62 54796.10 88888.00 2012-10-10 18:12:08.375 284 12725.83 18.60 54796.05 88888.00 2012-10-10 18:12:08.500 284 12725.83 18.62 54796.07 88888.00 2012-10-10 18:12:08.625 284 12725.85 18.65 54796.10 88888.00 2012-10-10 18:12:08.750 284 12725.88 18.62 54796.10 88888.00 2012-10-10 18:12:08.875 284 12725.77 18.60 54796.10 88888.00 2012-10-10 18:12:09.000 284 12725.77 18.57 54796.07 88888.00 2012-10-10 18:12:09.125 284 12725.80 18.55 54796.10 88888.00 2012-10-10 18:12:09.250 284 12725.73 18.57 54796.05 88888.00 2012-10-10 18:12:09.375 284 12725.73 18.55 54796.00 88888.00 2012-10-10 18:12:09.500 284 12725.67 18.55 54795.95 88888.00 2012-10-10 18:12:09.625 284 12725.65 18.55 54795.93 88888.00 2012-10-10 18:12:09.750 284 12725.62 18.55 54795.93 88888.00 2012-10-10 18:12:09.875 284 12725.58 18.55 54795.93 88888.00 2012-10-10 18:12:10.000 284 12725.58 18.55 54795.90 88888.00 2012-10-10 18:12:10.125 284 12725.52 18.55 54795.93 88888.00 2012-10-10 18:12:10.250 284 12725.45 18.52 54795.97 88888.00 2012-10-10 18:12:10.375 284 12725.48 18.50 54796.00 88888.00 2012-10-10 18:12:10.500 284 12725.45 18.48 54796.05 88888.00 2012-10-10 18:12:10.625 284 12725.40 18.45 54796.10 88888.00 2012-10-10 18:12:10.750 284 12725.40 18.45 54796.10 88888.00 2012-10-10 18:12:10.875 284 12725.40 18.43 54796.12 88888.00 2012-10-10 18:12:11.000 284 12725.33 18.40 54796.12 88888.00 2012-10-10 18:12:11.125 284 12725.27 18.43 54796.12 88888.00 2012-10-10 18:12:11.250 284 12725.23 18.40 54796.15 88888.00 2012-10-10 18:12:11.375 284 12725.23 18.40 54796.15 88888.00 2012-10-10 18:12:11.500 284 12725.12 18.38 54796.15 88888.00 2012-10-10 18:12:11.625 284 12725.08 18.35 54796.18 88888.00 2012-10-10 18:12:11.750 284 12725.12 18.38 54796.15 88888.00 2012-10-10 18:12:11.875 284 12725.15 18.38 54796.18 88888.00 2012-10-10 18:12:12.000 284 12725.12 18.38 54796.20 88888.00 2012-10-10 18:12:12.125 284 12725.05 18.35 54796.18 88888.00 2012-10-10 18:12:12.250 284 12724.98 18.30 54796.12 88888.00 2012-10-10 18:12:12.375 284 12725.10 18.32 54796.10 88888.00 2012-10-10 18:12:12.500 284 12725.12 18.35 54796.03 88888.00 2012-10-10 18:12:12.625 284 12725.08 18.30 54796.00 88888.00 2012-10-10 18:12:12.750 284 12725.00 18.27 54795.97 88888.00 2012-10-10 18:12:12.875 284 12724.90 18.30 54795.97 88888.00 2012-10-10 18:12:13.000 284 12724.88 18.27 54795.95 88888.00 2012-10-10 18:12:13.125 284 12724.90 18.27 54795.97 88888.00 2012-10-10 18:12:13.250 284 12724.85 18.27 54796.05 88888.00 2012-10-10 18:12:13.375 284 12724.83 18.27 54796.15 88888.00 2012-10-10 18:12:13.500 284 12724.77 18.23 54796.18 88888.00 2012-10-10 18:12:13.625 284 12724.73 18.20 54796.20 88888.00 2012-10-10 18:12:13.750 284 12724.65 18.23 54796.22 88888.00 2012-10-10 18:12:13.875 284 12724.62 18.23 54796.28 88888.00 2012-10-10 18:12:14.000 284 12724.58 18.18 54796.25 88888.00 2012-10-10 18:12:14.125 284 12724.50 18.18 54796.28 88888.00 2012-10-10 18:12:14.250 284 12724.48 18.15 54796.30 88888.00 2012-10-10 18:12:14.375 284 12724.45 18.18 54796.30 88888.00 2012-10-10 18:12:14.500 284 12724.45 18.15 54796.30 88888.00 2012-10-10 18:12:14.625 284 12724.45 18.18 54796.28 88888.00 2012-10-10 18:12:14.750 284 12724.38 18.15 54796.28 88888.00 2012-10-10 18:12:14.875 284 12724.38 18.12 54796.30 88888.00 2012-10-10 18:12:15.000 284 12724.42 18.12 54796.28 88888.00 2012-10-10 18:12:15.125 284 12724.38 18.12 54796.28 88888.00 2012-10-10 18:12:15.250 284 12724.38 18.07 54796.22 88888.00 2012-10-10 18:12:15.375 284 12724.42 18.10 54796.18 88888.00 2012-10-10 18:12:15.500 284 12724.38 18.12 54796.10 88888.00 2012-10-10 18:12:15.625 284 12724.33 18.12 54796.07 88888.00 2012-10-10 18:12:15.750 284 12724.27 18.10 54796.05 88888.00 2012-10-10 18:12:15.875 284 12724.27 18.10 54796.03 88888.00 2012-10-10 18:12:16.000 284 12724.25 18.12 54796.05 88888.00 2012-10-10 18:12:16.125 284 12724.17 18.15 54796.05 88888.00 2012-10-10 18:12:16.250 284 12724.08 18.12 54796.12 88888.00 2012-10-10 18:12:16.375 284 12724.00 18.12 54796.18 88888.00 2012-10-10 18:12:16.500 284 12723.92 18.07 54796.28 88888.00 2012-10-10 18:12:16.625 284 12723.95 18.07 54796.30 88888.00 2012-10-10 18:12:16.750 284 12723.92 18.12 54796.30 88888.00 2012-10-10 18:12:16.875 284 12723.88 18.12 54796.28 88888.00 2012-10-10 18:12:17.000 284 12723.80 18.12 54796.28 88888.00 2012-10-10 18:12:17.125 284 12723.88 18.10 54796.30 88888.00 2012-10-10 18:12:17.250 284 12723.88 18.10 54796.32 88888.00 2012-10-10 18:12:17.375 284 12723.80 18.05 54796.25 88888.00 2012-10-10 18:12:17.500 284 12723.77 18.07 54796.25 88888.00 2012-10-10 18:12:17.625 284 12723.83 18.12 54796.28 88888.00 2012-10-10 18:12:17.750 284 12723.83 18.15 54796.30 88888.00 2012-10-10 18:12:17.875 284 12723.80 18.12 54796.30 88888.00 2012-10-10 18:12:18.000 284 12723.77 18.12 54796.25 88888.00 2012-10-10 18:12:18.125 284 12723.75 18.12 54796.28 88888.00 2012-10-10 18:12:18.250 284 12723.77 18.10 54796.22 88888.00 2012-10-10 18:12:18.375 284 12723.83 18.12 54796.15 88888.00 2012-10-10 18:12:18.500 284 12723.77 18.18 54796.10 88888.00 2012-10-10 18:12:18.625 284 12723.77 18.20 54796.05 88888.00 2012-10-10 18:12:18.750 284 12723.75 18.20 54796.03 88888.00 2012-10-10 18:12:18.875 284 12723.77 18.18 54796.05 88888.00 2012-10-10 18:12:19.000 284 12723.70 18.15 54796.05 88888.00 2012-10-10 18:12:19.125 284 12723.62 18.18 54796.05 88888.00 2012-10-10 18:12:19.250 284 12723.62 18.20 54796.12 88888.00 2012-10-10 18:12:19.375 284 12723.60 18.23 54796.15 88888.00 2012-10-10 18:12:19.500 284 12723.45 18.20 54796.18 88888.00 2012-10-10 18:12:19.625 284 12723.42 18.18 54796.22 88888.00 2012-10-10 18:12:19.750 284 12723.45 18.18 54796.25 88888.00 2012-10-10 18:12:19.875 284 12723.42 18.20 54796.28 88888.00 2012-10-10 18:12:20.000 284 12723.42 18.20 54796.25 88888.00 2012-10-10 18:12:20.125 284 12723.42 18.20 54796.28 88888.00 2012-10-10 18:12:20.250 284 12723.40 18.18 54796.28 88888.00 2012-10-10 18:12:20.375 284 12723.35 18.18 54796.25 88888.00 2012-10-10 18:12:20.500 284 12723.30 18.23 54796.25 88888.00 2012-10-10 18:12:20.625 284 12723.27 18.25 54796.30 88888.00 2012-10-10 18:12:20.750 284 12723.30 18.23 54796.30 88888.00 2012-10-10 18:12:20.875 284 12723.25 18.25 54796.30 88888.00 2012-10-10 18:12:21.000 284 12723.23 18.25 54796.25 88888.00 2012-10-10 18:12:21.125 284 12723.20 18.27 54796.25 88888.00 2012-10-10 18:12:21.250 284 12723.23 18.27 54796.20 88888.00 2012-10-10 18:12:21.375 284 12723.27 18.32 54796.15 88888.00 2012-10-10 18:12:21.500 284 12723.33 18.35 54796.07 88888.00 2012-10-10 18:12:21.625 284 12723.27 18.35 54796.03 88888.00 2012-10-10 18:12:21.750 284 12723.23 18.35 54796.03 88888.00 2012-10-10 18:12:21.875 284 12723.17 18.35 54796.03 88888.00 2012-10-10 18:12:22.000 284 12723.17 18.38 54796.03 88888.00 2012-10-10 18:12:22.125 284 12723.17 18.40 54796.03 88888.00 2012-10-10 18:12:22.250 284 12723.17 18.38 54796.07 88888.00 2012-10-10 18:12:22.375 284 12723.12 18.40 54796.12 88888.00 2012-10-10 18:12:22.500 284 12723.08 18.38 54796.18 88888.00 2012-10-10 18:12:22.625 284 12722.98 18.40 54796.18 88888.00 2012-10-10 18:12:22.750 284 12722.95 18.40 54796.18 88888.00 2012-10-10 18:12:22.875 284 12722.98 18.43 54796.18 88888.00 2012-10-10 18:12:23.000 284 12722.95 18.43 54796.20 88888.00 2012-10-10 18:12:23.125 284 12722.90 18.45 54796.18 88888.00 2012-10-10 18:12:23.250 284 12722.92 18.45 54796.18 88888.00 2012-10-10 18:12:23.375 284 12722.92 18.45 54796.20 88888.00 2012-10-10 18:12:23.500 284 12722.90 18.48 54796.20 88888.00 2012-10-10 18:12:23.625 284 12722.85 18.50 54796.20 88888.00 2012-10-10 18:12:23.750 284 12722.77 18.50 54796.18 88888.00 2012-10-10 18:12:23.875 284 12722.77 18.48 54796.18 88888.00 2012-10-10 18:12:24.000 284 12722.80 18.45 54796.18 88888.00 2012-10-10 18:12:24.125 284 12722.83 18.45 54796.15 88888.00 2012-10-10 18:12:24.250 284 12722.80 18.48 54796.10 88888.00 2012-10-10 18:12:24.375 284 12722.80 18.48 54796.03 88888.00 2012-10-10 18:12:24.500 284 12722.77 18.52 54796.00 88888.00 2012-10-10 18:12:24.625 284 12722.70 18.57 54795.97 88888.00 2012-10-10 18:12:24.750 284 12722.70 18.55 54795.97 88888.00 2012-10-10 18:12:24.875 284 12722.65 18.57 54795.95 88888.00 2012-10-10 18:12:25.000 284 12722.65 18.57 54795.95 88888.00 2012-10-10 18:12:25.125 284 12722.67 18.62 54795.93 88888.00 2012-10-10 18:12:25.250 284 12722.60 18.65 54796.00 88888.00 2012-10-10 18:12:25.375 284 12722.65 18.68 54796.05 88888.00 2012-10-10 18:12:25.500 284 12722.62 18.65 54796.10 88888.00 2012-10-10 18:12:25.625 284 12722.58 18.62 54796.12 88888.00 2012-10-10 18:12:25.750 284 12722.52 18.65 54796.18 88888.00 2012-10-10 18:12:25.875 284 12722.60 18.68 54796.15 88888.00 2012-10-10 18:12:26.000 284 12722.60 18.68 54796.15 88888.00 2012-10-10 18:12:26.125 284 12722.58 18.70 54796.12 88888.00 2012-10-10 18:12:26.250 284 12722.50 18.70 54796.15 88888.00 2012-10-10 18:12:26.375 284 12722.52 18.77 54796.18 88888.00 2012-10-10 18:12:26.500 284 12722.50 18.77 54796.18 88888.00 2012-10-10 18:12:26.625 284 12722.45 18.75 54796.15 88888.00 2012-10-10 18:12:26.750 284 12722.40 18.77 54796.15 88888.00 2012-10-10 18:12:26.875 284 12722.42 18.77 54796.15 88888.00 2012-10-10 18:12:27.000 284 12722.45 18.80 54796.12 88888.00 2012-10-10 18:12:27.125 284 12722.42 18.80 54796.15 88888.00 2012-10-10 18:12:27.250 284 12722.35 18.77 54796.07 88888.00 2012-10-10 18:12:27.375 284 12722.38 18.82 54796.03 88888.00 2012-10-10 18:12:27.500 284 12722.35 18.88 54796.00 88888.00 2012-10-10 18:12:27.625 284 12722.30 18.88 54795.95 88888.00 2012-10-10 18:12:27.750 284 12722.30 18.88 54795.95 88888.00 2012-10-10 18:12:27.875 284 12722.35 18.88 54795.93 88888.00 2012-10-10 18:12:28.000 284 12722.33 18.90 54795.90 88888.00 2012-10-10 18:12:28.125 284 12722.27 18.90 54795.93 88888.00 2012-10-10 18:12:28.250 284 12722.23 18.95 54795.97 88888.00 2012-10-10 18:12:28.375 284 12722.25 18.95 54796.03 88888.00 2012-10-10 18:12:28.500 284 12722.20 18.95 54796.10 88888.00 2012-10-10 18:12:28.625 284 12722.17 18.95 54796.12 88888.00 2012-10-10 18:12:28.750 284 12722.15 18.98 54796.12 88888.00 2012-10-10 18:12:28.875 284 12722.15 18.98 54796.12 88888.00 2012-10-10 18:12:29.000 284 12722.17 18.98 54796.10 88888.00 2012-10-10 18:12:29.125 284 12722.12 18.95 54796.15 88888.00 2012-10-10 18:12:29.250 284 12722.10 19.00 54796.15 88888.00 2012-10-10 18:12:29.375 284 12722.17 19.05 54796.18 88888.00 2012-10-10 18:12:29.500 284 12722.12 19.02 54796.12 88888.00 2012-10-10 18:12:29.625 284 12722.05 19.00 54796.10 88888.00 2012-10-10 18:12:29.750 284 12722.02 19.00 54796.12 88888.00 2012-10-10 18:12:29.875 284 12722.02 19.00 54796.10 88888.00 2012-10-10 18:12:30.000 284 12722.02 19.02 54796.10 88888.00 2012-10-10 18:12:30.125 284 12722.02 19.05 54796.10 88888.00 2012-10-10 18:12:30.250 284 12722.00 19.05 54796.05 88888.00 2012-10-10 18:12:30.375 284 12722.00 19.05 54796.00 88888.00 2012-10-10 18:12:30.500 284 12721.98 19.02 54795.90 88888.00 2012-10-10 18:12:30.625 284 12722.02 19.05 54795.88 88888.00 2012-10-10 18:12:30.750 284 12721.98 19.05 54795.88 88888.00 2012-10-10 18:12:30.875 284 12721.95 19.07 54795.88 88888.00 2012-10-10 18:12:31.000 284 12721.98 19.07 54795.85 88888.00 2012-10-10 18:12:31.125 284 12722.00 19.07 54795.85 88888.00 2012-10-10 18:12:31.250 284 12721.98 19.07 54795.93 88888.00 2012-10-10 18:12:31.375 284 12721.98 19.10 54795.97 88888.00 2012-10-10 18:12:31.500 284 12721.90 19.07 54796.00 88888.00 2012-10-10 18:12:31.625 284 12721.80 19.07 54796.03 88888.00 2012-10-10 18:12:31.750 284 12721.77 19.07 54796.05 88888.00 2012-10-10 18:12:31.875 284 12721.75 19.07 54796.03 88888.00 2012-10-10 18:12:32.000 284 12721.75 19.10 54796.00 88888.00 2012-10-10 18:12:32.125 284 12721.80 19.12 54796.03 88888.00 2012-10-10 18:12:32.250 284 12721.75 19.10 54796.03 88888.00 2012-10-10 18:12:32.375 284 12721.73 19.12 54796.03 88888.00 2012-10-10 18:12:32.500 284 12721.70 19.15 54796.03 88888.00 2012-10-10 18:12:32.625 284 12721.67 19.15 54796.00 88888.00 2012-10-10 18:12:32.750 284 12721.70 19.18 54796.00 88888.00 2012-10-10 18:12:32.875 284 12721.67 19.18 54796.00 88888.00 2012-10-10 18:12:33.000 284 12721.65 19.18 54796.00 88888.00 2012-10-10 18:12:33.125 284 12721.62 19.20 54796.00 88888.00 2012-10-10 18:12:33.250 284 12721.62 19.18 54795.95 88888.00 2012-10-10 18:12:33.375 284 12721.73 19.23 54795.90 88888.00 2012-10-10 18:12:33.500 284 12721.70 19.25 54795.85 88888.00 2012-10-10 18:12:33.625 284 12721.65 19.25 54795.78 88888.00 2012-10-10 18:12:33.750 284 12721.62 19.30 54795.78 88888.00 2012-10-10 18:12:33.875 284 12721.62 19.27 54795.78 88888.00 2012-10-10 18:12:34.000 284 12721.65 19.27 54795.72 88888.00 2012-10-10 18:12:34.125 284 12721.62 19.27 54795.75 88888.00 2012-10-10 18:12:34.250 284 12721.60 19.30 54795.78 88888.00 2012-10-10 18:12:34.375 284 12721.58 19.27 54795.85 88888.00 2012-10-10 18:12:34.500 284 12721.52 19.25 54795.90 88888.00 2012-10-10 18:12:34.625 284 12721.48 19.25 54795.93 88888.00 2012-10-10 18:12:34.750 284 12721.55 19.30 54795.93 88888.00 2012-10-10 18:12:34.875 284 12721.60 19.30 54795.93 88888.00 2012-10-10 18:12:35.000 284 12721.58 19.30 54795.95 88888.00 2012-10-10 18:12:35.125 284 12721.60 19.32 54795.95 88888.00 2012-10-10 18:12:35.250 284 12721.70 19.32 54795.93 88888.00 2012-10-10 18:12:35.375 284 12721.73 19.35 54795.93 88888.00 2012-10-10 18:12:35.500 284 12721.67 19.35 54795.90 88888.00 2012-10-10 18:12:35.625 284 12721.62 19.35 54795.90 88888.00 2012-10-10 18:12:35.750 284 12721.60 19.35 54795.88 88888.00 2012-10-10 18:12:35.875 284 12721.62 19.38 54795.85 88888.00 2012-10-10 18:12:36.000 284 12721.62 19.38 54795.82 88888.00 2012-10-10 18:12:36.125 284 12721.67 19.38 54795.80 88888.00 2012-10-10 18:12:36.250 284 12721.65 19.38 54795.75 88888.00 2012-10-10 18:12:36.375 284 12721.67 19.43 54795.70 88888.00 2012-10-10 18:12:36.500 284 12721.67 19.48 54795.65 88888.00 2012-10-10 18:12:36.625 284 12721.73 19.45 54795.60 88888.00 2012-10-10 18:12:36.750 284 12721.77 19.45 54795.57 88888.00 2012-10-10 18:12:36.875 284 12721.77 19.45 54795.55 88888.00 2012-10-10 18:12:37.000 284 12721.83 19.48 54795.53 88888.00 2012-10-10 18:12:37.125 284 12721.80 19.48 54795.53 88888.00 2012-10-10 18:12:37.250 284 12721.77 19.50 54795.55 88888.00 2012-10-10 18:12:37.375 284 12721.77 19.52 54795.62 88888.00 2012-10-10 18:12:37.500 284 12721.73 19.50 54795.70 88888.00 2012-10-10 18:12:37.625 284 12721.65 19.52 54795.72 88888.00 2012-10-10 18:12:37.750 284 12721.67 19.57 54795.70 88888.00 2012-10-10 18:12:37.875 284 12721.75 19.60 54795.68 88888.00 2012-10-10 18:12:38.000 284 12721.80 19.60 54795.65 88888.00 2012-10-10 18:12:38.125 284 12721.83 19.60 54795.68 88888.00 2012-10-10 18:12:38.250 284 12721.77 19.62 54795.68 88888.00 2012-10-10 18:12:38.375 284 12721.77 19.68 54795.70 88888.00 2012-10-10 18:12:38.500 284 12721.75 19.70 54795.70 88888.00 2012-10-10 18:12:38.625 284 12721.80 19.70 54795.68 88888.00 2012-10-10 18:12:38.750 284 12721.77 19.73 54795.65 88888.00 2012-10-10 18:12:38.875 284 12721.77 19.75 54795.68 88888.00 2012-10-10 18:12:39.000 284 12721.85 19.77 54795.62 88888.00 2012-10-10 18:12:39.125 284 12721.85 19.77 54795.65 88888.00 2012-10-10 18:12:39.250 284 12721.88 19.80 54795.55 88888.00 2012-10-10 18:12:39.375 284 12721.98 19.85 54795.50 88888.00 2012-10-10 18:12:39.500 284 12721.98 19.93 54795.43 88888.00 2012-10-10 18:12:39.625 284 12722.02 19.93 54795.40 88888.00 2012-10-10 18:12:39.750 284 12722.12 19.95 54795.38 88888.00 2012-10-10 18:12:39.875 284 12722.20 19.95 54795.32 88888.00 2012-10-10 18:12:40.000 284 12722.25 19.98 54795.30 88888.00 2012-10-10 18:12:40.125 284 12722.25 20.00 54795.30 88888.00 2012-10-10 18:12:40.250 284 12722.17 20.02 54795.35 88888.00 2012-10-10 18:12:40.375 284 12722.15 20.00 54795.40 88888.00 2012-10-10 18:12:40.500 284 12722.15 20.00 54795.45 88888.00 2012-10-10 18:12:40.625 284 12722.25 20.02 54795.47 88888.00 2012-10-10 18:12:40.750 284 12722.38 20.07 54795.47 88888.00 2012-10-10 18:12:40.875 284 12722.30 20.10 54795.45 88888.00 2012-10-10 18:12:41.000 284 12722.27 20.10 54795.45 88888.00 2012-10-10 18:12:41.125 284 12722.30 20.12 54795.45 88888.00 2012-10-10 18:12:41.250 284 12722.35 20.12 54795.43 88888.00 2012-10-10 18:12:41.375 284 12722.40 20.15 54795.43 88888.00 2012-10-10 18:12:41.500 284 12722.40 20.20 54795.40 88888.00 2012-10-10 18:12:41.625 284 12722.42 20.23 54795.40 88888.00 2012-10-10 18:12:41.750 284 12722.45 20.20 54795.38 88888.00 2012-10-10 18:12:41.875 284 12722.48 20.23 54795.38 88888.00 2012-10-10 18:12:42.000 284 12722.45 20.25 54795.35 88888.00 2012-10-10 18:12:42.125 284 12722.52 20.25 54795.35 88888.00 2012-10-10 18:12:42.250 284 12722.58 20.27 54795.25 88888.00 2012-10-10 18:12:42.375 284 12722.73 20.32 54795.20 88888.00 2012-10-10 18:12:42.500 284 12722.73 20.38 54795.12 88888.00 2012-10-10 18:12:42.625 284 12722.65 20.35 54795.07 88888.00 2012-10-10 18:12:42.750 284 12722.65 20.35 54795.05 88888.00 2012-10-10 18:12:42.875 284 12722.70 20.40 54795.03 88888.00 2012-10-10 18:12:43.000 284 12722.75 20.43 54795.00 88888.00 2012-10-10 18:12:43.125 284 12722.75 20.45 54795.03 88888.00 2012-10-10 18:12:43.250 284 12722.75 20.50 54795.07 88888.00 2012-10-10 18:12:43.375 284 12722.77 20.50 54795.10 88888.00 2012-10-10 18:12:43.500 284 12722.77 20.48 54795.15 88888.00 2012-10-10 18:12:43.625 284 12722.83 20.50 54795.15 88888.00 2012-10-10 18:12:43.750 284 12722.85 20.52 54795.15 88888.00 2012-10-10 18:12:43.875 284 12722.85 20.55 54795.15 88888.00 2012-10-10 18:12:44.000 284 12722.85 20.57 54795.15 88888.00 2012-10-10 18:12:44.125 284 12722.92 20.62 54795.15 88888.00 2012-10-10 18:12:44.250 284 12722.85 20.62 54795.10 88888.00 2012-10-10 18:12:44.375 284 12722.83 20.62 54795.10 88888.00 2012-10-10 18:12:44.500 284 12722.88 20.68 54795.12 88888.00 2012-10-10 18:12:44.625 284 12722.95 20.70 54795.10 88888.00 2012-10-10 18:12:44.750 284 12723.00 20.73 54795.07 88888.00 2012-10-10 18:12:44.875 284 12723.05 20.75 54795.07 88888.00 2012-10-10 18:12:45.000 284 12723.10 20.77 54795.05 88888.00 2012-10-10 18:12:45.125 284 12723.10 20.80 54795.05 88888.00 2012-10-10 18:12:45.250 284 12723.12 20.82 54794.95 88888.00 2012-10-10 18:12:45.375 284 12723.20 20.88 54794.90 88888.00 2012-10-10 18:12:45.500 284 12723.27 20.88 54794.82 88888.00 2012-10-10 18:12:45.625 284 12723.35 20.90 54794.78 88888.00 2012-10-10 18:12:45.750 284 12723.40 20.93 54794.72 88888.00 2012-10-10 18:12:45.875 284 12723.45 20.95 54794.72 88888.00 2012-10-10 18:12:46.000 284 12723.48 20.98 54794.70 88888.00 2012-10-10 18:12:46.125 284 12723.45 21.00 54794.70 88888.00 2012-10-10 18:12:46.250 284 12723.48 21.02 54794.75 88888.00 2012-10-10 18:12:46.375 284 12723.58 21.02 54794.80 88888.00 2012-10-10 18:12:46.500 284 12723.60 21.07 54794.82 88888.00 2012-10-10 18:12:46.625 284 12723.58 21.07 54794.85 88888.00 2012-10-10 18:12:46.750 284 12723.58 21.10 54794.88 88888.00 2012-10-10 18:12:46.875 284 12723.65 21.12 54794.85 88888.00 2012-10-10 18:12:47.000 284 12723.70 21.15 54794.82 88888.00 2012-10-10 18:12:47.125 284 12723.73 21.18 54794.82 88888.00 2012-10-10 18:12:47.250 284 12723.75 21.20 54794.80 88888.00 2012-10-10 18:12:47.375 284 12723.75 21.18 54794.75 88888.00 2012-10-10 18:12:47.500 284 12723.85 21.20 54794.75 88888.00 2012-10-10 18:12:47.625 284 12723.98 21.25 54794.75 88888.00 2012-10-10 18:12:47.750 284 12724.02 21.30 54794.75 88888.00 2012-10-10 18:12:47.875 284 12724.05 21.32 54794.75 88888.00 2012-10-10 18:12:48.000 284 12724.08 21.32 54794.68 88888.00 2012-10-10 18:12:48.125 284 12724.12 21.35 54794.65 88888.00 2012-10-10 18:12:48.250 284 12724.20 21.32 54794.60 88888.00 2012-10-10 18:12:48.375 284 12724.27 21.35 54794.53 88888.00 2012-10-10 18:12:48.500 284 12724.25 21.40 54794.45 88888.00 2012-10-10 18:12:48.625 284 12724.33 21.43 54794.40 88888.00 2012-10-10 18:12:48.750 284 12724.42 21.45 54794.40 88888.00 2012-10-10 18:12:48.875 284 12724.45 21.48 54794.38 88888.00 2012-10-10 18:12:49.000 284 12724.48 21.48 54794.35 88888.00 2012-10-10 18:12:49.125 284 12724.50 21.50 54794.38 88888.00 2012-10-10 18:12:49.250 284 12724.50 21.52 54794.43 88888.00 2012-10-10 18:12:49.375 284 12724.52 21.55 54794.45 88888.00 2012-10-10 18:12:49.500 284 12724.58 21.52 54794.47 88888.00 2012-10-10 18:12:49.625 284 12724.65 21.50 54794.47 88888.00 2012-10-10 18:12:49.750 284 12724.75 21.52 54794.50 88888.00 2012-10-10 18:12:49.875 284 12724.85 21.55 54794.50 88888.00 2012-10-10 18:12:50.000 284 12724.88 21.55 54794.50 88888.00 2012-10-10 18:12:50.125 284 12724.90 21.57 54794.50 88888.00 2012-10-10 18:12:50.250 284 12724.98 21.57 54794.45 88888.00 2012-10-10 18:12:50.375 284 12725.05 21.57 54794.45 88888.00 2012-10-10 18:12:50.500 284 12725.10 21.60 54794.45 88888.00 2012-10-10 18:12:50.625 284 12725.12 21.60 54794.45 88888.00 2012-10-10 18:12:50.750 284 12725.12 21.65 54794.40 88888.00 2012-10-10 18:12:50.875 284 12725.15 21.65 54794.43 88888.00 2012-10-10 18:12:51.000 284 12725.17 21.65 54794.40 88888.00 2012-10-10 18:12:51.125 284 12725.27 21.65 54794.40 88888.00 2012-10-10 18:12:51.250 284 12725.35 21.68 54794.32 88888.00 2012-10-10 18:12:51.375 284 12725.42 21.65 54794.18 88888.00 2012-10-10 18:12:51.500 284 12725.48 21.68 54794.10 88888.00 2012-10-10 18:12:51.625 284 12725.55 21.73 54794.10 88888.00 2012-10-10 18:12:51.750 284 12725.62 21.73 54794.07 88888.00 2012-10-10 18:12:51.875 284 12725.67 21.73 54794.05 88888.00 2012-10-10 18:12:52.000 284 12725.67 21.75 54794.03 88888.00 2012-10-10 18:12:52.125 284 12725.67 21.77 54794.05 88888.00 2012-10-10 18:12:52.250 284 12725.67 21.77 54794.07 88888.00 2012-10-10 18:12:52.375 284 12725.77 21.77 54794.12 88888.00 2012-10-10 18:12:52.500 284 12725.75 21.75 54794.15 88888.00 2012-10-10 18:12:52.625 284 12725.85 21.75 54794.15 88888.00 2012-10-10 18:12:52.750 284 12725.88 21.75 54794.15 88888.00 2012-10-10 18:12:52.875 284 12725.95 21.77 54794.18 88888.00 2012-10-10 18:12:53.000 284 12726.02 21.77 54794.15 88888.00 2012-10-10 18:12:53.125 284 12726.12 21.77 54794.15 88888.00 2012-10-10 18:12:53.250 284 12726.15 21.80 54794.15 88888.00 2012-10-10 18:12:53.375 284 12726.20 21.82 54794.15 88888.00 2012-10-10 18:12:53.500 284 12726.27 21.80 54794.12 88888.00 2012-10-10 18:12:53.625 284 12726.35 21.80 54794.07 88888.00 2012-10-10 18:12:53.750 284 12726.40 21.80 54794.10 88888.00 2012-10-10 18:12:53.875 284 12726.38 21.82 54794.07 88888.00 2012-10-10 18:12:54.000 284 12726.45 21.77 54794.05 88888.00 2012-10-10 18:12:54.125 284 12726.52 21.77 54794.05 88888.00 2012-10-10 18:12:54.250 284 12726.60 21.75 54794.00 88888.00 2012-10-10 18:12:54.375 284 12726.67 21.77 54793.93 88888.00 2012-10-10 18:12:54.500 284 12726.75 21.77 54793.85 88888.00 2012-10-10 18:12:54.625 284 12726.77 21.77 54793.80 88888.00 2012-10-10 18:12:54.750 284 12726.83 21.80 54793.78 88888.00 2012-10-10 18:12:54.875 284 12726.90 21.80 54793.78 88888.00 2012-10-10 18:12:55.000 284 12727.00 21.77 54793.75 88888.00 2012-10-10 18:12:55.125 284 12727.02 21.77 54793.75 88888.00 2012-10-10 18:12:55.250 284 12727.00 21.77 54793.80 88888.00 2012-10-10 18:12:55.375 284 12727.02 21.75 54793.85 88888.00 2012-10-10 18:12:55.500 284 12726.98 21.73 54793.90 88888.00 2012-10-10 18:12:55.625 284 12726.95 21.70 54793.93 88888.00 2012-10-10 18:12:55.750 284 12727.02 21.70 54793.90 88888.00 2012-10-10 18:12:55.875 284 12727.12 21.73 54793.90 88888.00 2012-10-10 18:12:56.000 284 12727.17 21.73 54793.90 88888.00 2012-10-10 18:12:56.125 284 12727.20 21.75 54793.93 88888.00 2012-10-10 18:12:56.250 284 12727.20 21.73 54793.95 88888.00 2012-10-10 18:12:56.375 284 12727.27 21.73 54793.93 88888.00 2012-10-10 18:12:56.500 284 12727.30 21.73 54793.90 88888.00 2012-10-10 18:12:56.625 284 12727.33 21.70 54793.88 88888.00 2012-10-10 18:12:56.750 284 12727.38 21.70 54793.85 88888.00 2012-10-10 18:12:56.875 284 12727.33 21.70 54793.88 88888.00 2012-10-10 18:12:57.000 284 12727.35 21.70 54793.88 88888.00 2012-10-10 18:12:57.125 284 12727.38 21.68 54793.85 88888.00 2012-10-10 18:12:57.250 284 12727.45 21.65 54793.78 88888.00 2012-10-10 18:12:57.375 284 12727.55 21.65 54793.70 88888.00 2012-10-10 18:12:57.500 284 12727.60 21.65 54793.65 88888.00 2012-10-10 18:12:57.625 284 12727.65 21.68 54793.62 88888.00 2012-10-10 18:12:57.750 284 12727.62 21.65 54793.62 88888.00 2012-10-10 18:12:57.875 284 12727.62 21.62 54793.60 88888.00 2012-10-10 18:12:58.000 284 12727.65 21.62 54793.57 88888.00 2012-10-10 18:12:58.125 284 12727.73 21.60 54793.60 88888.00 2012-10-10 18:12:58.250 284 12727.73 21.60 54793.65 88888.00 2012-10-10 18:12:58.375 284 12727.73 21.60 54793.68 88888.00 2012-10-10 18:12:58.500 284 12727.70 21.57 54793.72 88888.00 2012-10-10 18:12:58.625 284 12727.77 21.57 54793.75 88888.00 2012-10-10 18:12:58.750 284 12727.77 21.57 54793.78 88888.00 2012-10-10 18:12:58.875 284 12727.77 21.57 54793.78 88888.00 2012-10-10 18:12:59.000 284 12727.80 21.57 54793.78 88888.00 2012-10-10 18:12:59.125 284 12727.85 21.55 54793.78 88888.00 2012-10-10 18:12:59.250 284 12727.85 21.55 54793.75 88888.00 2012-10-10 18:12:59.375 284 12727.90 21.57 54793.75 88888.00 2012-10-10 18:12:59.500 284 12727.88 21.55 54793.72 88888.00 2012-10-10 18:12:59.625 284 12727.90 21.55 54793.72 88888.00 2012-10-10 18:12:59.750 284 12727.95 21.57 54793.72 88888.00 2012-10-10 18:12:59.875 284 12727.88 21.57 54793.72 88888.00 2012-10-10 18:13:00.000 284 12727.88 21.55 54793.72 88888.00 2012-10-10 18:13:00.125 284 12727.92 21.55 54793.72 88888.00 2012-10-10 18:13:00.250 284 12727.92 21.52 54793.65 88888.00 2012-10-10 18:13:00.375 284 12727.98 21.55 54793.57 88888.00 2012-10-10 18:13:00.500 284 12728.05 21.57 54793.53 88888.00 2012-10-10 18:13:00.625 284 12728.15 21.57 54793.53 88888.00 2012-10-10 18:13:00.750 284 12728.15 21.57 54793.53 88888.00 2012-10-10 18:13:00.875 284 12728.15 21.57 54793.50 88888.00 2012-10-10 18:13:01.000 284 12728.08 21.55 54793.50 88888.00 2012-10-10 18:13:01.125 284 12728.08 21.55 54793.50 88888.00 2012-10-10 18:13:01.250 284 12728.08 21.57 54793.55 88888.00 2012-10-10 18:13:01.375 284 12728.12 21.57 54793.62 88888.00 2012-10-10 18:13:01.500 284 12728.10 21.55 54793.68 88888.00 2012-10-10 18:13:01.625 284 12728.10 21.55 54793.70 88888.00 2012-10-10 18:13:01.750 284 12728.05 21.55 54793.70 88888.00 2012-10-10 18:13:01.875 284 12728.05 21.55 54793.72 88888.00 2012-10-10 18:13:02.000 284 12728.10 21.55 54793.72 88888.00 2012-10-10 18:13:02.125 284 12728.05 21.55 54793.78 88888.00 2012-10-10 18:13:02.250 284 12727.92 21.55 54793.75 88888.00 2012-10-10 18:13:02.375 284 12727.95 21.57 54793.75 88888.00 2012-10-10 18:13:02.500 284 12727.92 21.57 54793.75 88888.00 2012-10-10 18:13:02.625 284 12727.98 21.57 54793.75 88888.00 2012-10-10 18:13:02.750 284 12728.00 21.57 54793.75 88888.00 2012-10-10 18:13:02.875 284 12728.00 21.55 54793.75 88888.00 2012-10-10 18:13:03.000 284 12728.00 21.57 54793.75 88888.00 2012-10-10 18:13:03.125 284 12728.05 21.55 54793.78 88888.00 2012-10-10 18:13:03.250 284 12728.00 21.55 54793.70 88888.00 2012-10-10 18:13:03.375 284 12728.00 21.55 54793.62 88888.00 2012-10-10 18:13:03.500 284 12728.05 21.60 54793.57 88888.00 2012-10-10 18:13:03.625 284 12728.10 21.60 54793.57 88888.00 2012-10-10 18:13:03.750 284 12728.05 21.62 54793.57 88888.00 2012-10-10 18:13:03.875 284 12728.05 21.60 54793.55 88888.00 2012-10-10 18:13:04.000 284 12728.05 21.60 54793.55 88888.00 2012-10-10 18:13:04.125 284 12728.00 21.60 54793.57 88888.00 2012-10-10 18:13:04.250 284 12727.95 21.60 54793.60 88888.00 2012-10-10 18:13:04.375 284 12727.95 21.60 54793.65 88888.00 2012-10-10 18:13:04.500 284 12727.92 21.60 54793.75 88888.00 2012-10-10 18:13:04.625 284 12727.98 21.60 54793.80 88888.00 2012-10-10 18:13:04.750 284 12727.95 21.60 54793.80 88888.00 2012-10-10 18:13:04.875 284 12727.92 21.60 54793.80 88888.00 2012-10-10 18:13:05.000 284 12727.92 21.60 54793.80 88888.00 2012-10-10 18:13:05.125 284 12727.98 21.60 54793.82 88888.00 2012-10-10 18:13:05.250 284 12727.90 21.60 54793.80 88888.00 2012-10-10 18:13:05.375 284 12727.90 21.60 54793.80 88888.00 2012-10-10 18:13:05.500 284 12727.95 21.60 54793.80 88888.00 2012-10-10 18:13:05.625 284 12727.98 21.60 54793.85 88888.00 2012-10-10 18:13:05.750 284 12727.92 21.62 54793.85 88888.00 2012-10-10 18:13:05.875 284 12727.90 21.62 54793.85 88888.00 2012-10-10 18:13:06.000 284 12727.88 21.65 54793.85 88888.00 2012-10-10 18:13:06.125 284 12727.90 21.65 54793.85 88888.00 2012-10-10 18:13:06.250 284 12727.90 21.62 54793.82 88888.00 2012-10-10 18:13:06.375 284 12728.00 21.65 54793.78 88888.00 2012-10-10 18:13:06.500 284 12728.00 21.68 54793.72 88888.00 2012-10-10 18:13:06.625 284 12727.95 21.68 54793.68 88888.00 2012-10-10 18:13:06.750 284 12727.90 21.65 54793.65 88888.00 2012-10-10 18:13:06.875 284 12727.90 21.68 54793.65 88888.00 2012-10-10 18:13:07.000 284 12727.90 21.68 54793.65 88888.00 2012-10-10 18:13:07.125 284 12727.92 21.70 54793.68 88888.00 2012-10-10 18:13:07.250 284 12727.88 21.70 54793.70 88888.00 2012-10-10 18:13:07.375 284 12727.88 21.70 54793.78 88888.00 2012-10-10 18:13:07.500 284 12727.83 21.68 54793.82 88888.00 2012-10-10 18:13:07.625 284 12727.77 21.68 54793.88 88888.00 2012-10-10 18:13:07.750 284 12727.73 21.70 54793.88 88888.00 2012-10-10 18:13:07.875 284 12727.67 21.73 54793.90 88888.00 2012-10-10 18:13:08.000 284 12727.67 21.73 54793.90 88888.00 2012-10-10 18:13:08.125 284 12727.65 21.73 54793.90 88888.00 2012-10-10 18:13:08.250 284 12727.62 21.73 54793.93 88888.00 2012-10-10 18:13:08.375 284 12727.55 21.73 54793.93 88888.00 2012-10-10 18:13:08.500 284 12727.50 21.75 54793.95 88888.00 2012-10-10 18:13:08.625 284 12727.52 21.77 54793.95 88888.00 2012-10-10 18:13:08.750 284 12727.55 21.80 54793.97 88888.00 2012-10-10 18:13:08.875 284 12727.55 21.80 54793.97 88888.00 2012-10-10 18:13:09.000 284 12727.58 21.80 54794.00 88888.00 2012-10-10 18:13:09.125 284 12727.55 21.77 54794.00 88888.00 2012-10-10 18:13:09.250 284 12727.52 21.77 54793.95 88888.00 2012-10-10 18:13:09.375 284 12727.55 21.82 54793.90 88888.00 2012-10-10 18:13:09.500 284 12727.48 21.85 54793.82 88888.00 2012-10-10 18:13:09.625 284 12727.45 21.85 54793.80 88888.00 2012-10-10 18:13:09.750 284 12727.48 21.88 54793.78 88888.00 2012-10-10 18:13:09.875 284 12727.52 21.85 54793.80 88888.00 2012-10-10 18:13:10.000 284 12727.55 21.85 54793.80 88888.00 2012-10-10 18:13:10.125 284 12727.58 21.85 54793.82 88888.00 2012-10-10 18:13:10.250 284 12727.50 21.85 54793.90 88888.00 2012-10-10 18:13:10.375 284 12727.45 21.82 54793.95 88888.00 2012-10-10 18:13:10.500 284 12727.33 21.82 54794.03 88888.00 2012-10-10 18:13:10.625 284 12727.33 21.82 54794.07 88888.00 2012-10-10 18:13:10.750 284 12727.30 21.82 54794.07 88888.00 2012-10-10 18:13:10.875 284 12727.35 21.85 54794.07 88888.00 2012-10-10 18:13:11.000 284 12727.30 21.88 54794.10 88888.00 2012-10-10 18:13:11.125 284 12727.27 21.88 54794.12 88888.00 2012-10-10 18:13:11.250 284 12727.20 21.85 54794.12 88888.00 2012-10-10 18:13:11.375 284 12727.23 21.88 54794.10 88888.00 2012-10-10 18:13:11.500 284 12727.23 21.90 54794.12 88888.00 2012-10-10 18:13:11.625 284 12727.23 21.93 54794.15 88888.00 2012-10-10 18:13:11.750 284 12727.20 21.93 54794.15 88888.00 2012-10-10 18:13:11.875 284 12727.25 21.93 54794.15 88888.00 2012-10-10 18:13:12.000 284 12727.23 21.98 54794.15 88888.00 2012-10-10 18:13:12.125 284 12727.12 21.98 54794.15 88888.00 2012-10-10 18:13:12.250 284 12727.08 21.93 54794.12 88888.00 2012-10-10 18:13:12.375 284 12727.10 22.00 54794.10 88888.00 2012-10-10 18:13:12.500 284 12727.12 22.00 54794.07 88888.00 2012-10-10 18:13:12.625 284 12727.12 21.98 54794.03 88888.00 2012-10-10 18:13:12.750 284 12727.12 21.98 54794.03 88888.00 2012-10-10 18:13:12.875 284 12727.12 21.98 54794.00 88888.00 2012-10-10 18:13:13.000 284 12727.12 21.95 54794.00 88888.00 2012-10-10 18:13:13.125 284 12727.12 21.98 54794.03 88888.00 2012-10-10 18:13:13.250 284 12727.10 21.98 54794.10 88888.00 2012-10-10 18:13:13.375 284 12727.10 21.95 54794.18 88888.00 2012-10-10 18:13:13.500 284 12727.05 21.90 54794.20 88888.00 2012-10-10 18:13:13.625 284 12727.00 21.90 54794.22 88888.00 2012-10-10 18:13:13.750 284 12726.95 21.93 54794.25 88888.00 2012-10-10 18:13:13.875 284 12727.00 21.93 54794.30 88888.00 2012-10-10 18:13:14.000 284 12727.00 21.93 54794.28 88888.00 2012-10-10 18:13:14.125 284 12727.00 21.93 54794.28 88888.00 2012-10-10 18:13:14.250 284 12726.90 21.93 54794.32 88888.00 2012-10-10 18:13:14.375 284 12726.90 21.90 54794.32 88888.00 2012-10-10 18:13:14.500 284 12726.92 21.93 54794.32 88888.00 2012-10-10 18:13:14.625 284 12726.90 21.93 54794.35 88888.00 2012-10-10 18:13:14.750 284 12726.85 21.93 54794.35 88888.00 2012-10-10 18:13:14.875 284 12726.80 21.93 54794.38 88888.00 2012-10-10 18:13:15.000 284 12726.80 21.93 54794.35 88888.00 2012-10-10 18:13:15.125 284 12726.83 21.90 54794.35 88888.00 2012-10-10 18:13:15.250 284 12726.75 21.85 54794.30 88888.00 2012-10-10 18:13:15.375 284 12726.77 21.88 54794.25 88888.00 2012-10-10 18:13:15.500 284 12726.80 21.90 54794.20 88888.00 2012-10-10 18:13:15.625 284 12726.83 21.90 54794.20 88888.00 2012-10-10 18:13:15.750 284 12726.83 21.90 54794.20 88888.00 2012-10-10 18:13:15.875 284 12726.75 21.88 54794.20 88888.00 2012-10-10 18:13:16.000 284 12726.73 21.88 54794.20 88888.00 2012-10-10 18:13:16.125 284 12726.70 21.88 54794.22 88888.00 2012-10-10 18:13:16.250 284 12726.65 21.88 54794.30 88888.00 2012-10-10 18:13:16.375 284 12726.65 21.85 54794.35 88888.00 2012-10-10 18:13:16.500 284 12726.62 21.80 54794.40 88888.00 2012-10-10 18:13:16.625 284 12726.62 21.77 54794.45 88888.00 2012-10-10 18:13:16.750 284 12726.58 21.80 54794.47 88888.00 2012-10-10 18:13:16.875 284 12726.52 21.80 54794.47 88888.00 2012-10-10 18:13:17.000 284 12726.48 21.80 54794.45 88888.00 2012-10-10 18:13:17.125 284 12726.52 21.80 54794.47 88888.00 2012-10-10 18:13:17.250 284 12726.55 21.77 54794.47 88888.00 2012-10-10 18:13:17.375 284 12726.50 21.73 54794.47 88888.00 2012-10-10 18:13:17.500 284 12726.45 21.75 54794.50 88888.00 2012-10-10 18:13:17.625 284 12726.48 21.73 54794.50 88888.00 2012-10-10 18:13:17.750 284 12726.42 21.73 54794.53 88888.00 2012-10-10 18:13:17.875 284 12726.42 21.70 54794.55 88888.00 2012-10-10 18:13:18.000 284 12726.40 21.70 54794.53 88888.00 2012-10-10 18:13:18.125 284 12726.33 21.70 54794.53 88888.00 2012-10-10 18:13:18.250 284 12726.30 21.65 54794.47 88888.00 2012-10-10 18:13:18.375 284 12726.30 21.68 54794.43 88888.00 2012-10-10 18:13:18.500 284 12726.33 21.65 54794.38 88888.00 2012-10-10 18:13:18.625 284 12726.35 21.65 54794.35 88888.00 2012-10-10 18:13:18.750 284 12726.33 21.68 54794.38 88888.00 2012-10-10 18:13:18.875 284 12726.38 21.68 54794.38 88888.00 2012-10-10 18:13:19.000 284 12726.35 21.65 54794.38 88888.00 2012-10-10 18:13:19.125 284 12726.25 21.65 54794.40 88888.00 2012-10-10 18:13:19.250 284 12726.12 21.65 54794.50 88888.00 2012-10-10 18:13:19.375 284 12726.12 21.65 54794.55 88888.00 2012-10-10 18:13:19.500 284 12726.02 21.62 54794.57 88888.00 2012-10-10 18:13:19.625 284 12725.95 21.60 54794.62 88888.00 2012-10-10 18:13:19.750 284 12725.90 21.60 54794.62 88888.00 2012-10-10 18:13:19.875 284 12725.90 21.60 54794.65 88888.00 2012-10-10 18:13:20.000 284 12725.95 21.57 54794.68 88888.00 2012-10-10 18:13:20.125 284 12725.88 21.60 54794.72 88888.00 2012-10-10 18:13:20.250 284 12725.75 21.55 54794.72 88888.00 2012-10-10 18:13:20.375 284 12725.73 21.57 54794.72 88888.00 2012-10-10 18:13:20.500 284 12725.77 21.57 54794.72 88888.00 2012-10-10 18:13:20.625 284 12725.77 21.55 54794.75 88888.00 2012-10-10 18:13:20.750 284 12725.73 21.55 54794.75 88888.00 2012-10-10 18:13:20.875 284 12725.67 21.55 54794.78 88888.00 2012-10-10 18:13:21.000 284 12725.60 21.57 54794.75 88888.00 2012-10-10 18:13:21.125 284 12725.58 21.55 54794.78 88888.00 2012-10-10 18:13:21.250 284 12725.60 21.50 54794.70 88888.00 2012-10-10 18:13:21.375 284 12725.58 21.52 54794.62 88888.00 2012-10-10 18:13:21.500 284 12725.60 21.52 54794.60 88888.00 2012-10-10 18:13:21.625 284 12725.60 21.55 54794.57 88888.00 2012-10-10 18:13:21.750 284 12725.55 21.52 54794.57 88888.00 2012-10-10 18:13:21.875 284 12725.50 21.52 54794.57 88888.00 2012-10-10 18:13:22.000 284 12725.52 21.52 54794.57 88888.00 2012-10-10 18:13:22.125 284 12725.50 21.52 54794.57 88888.00 2012-10-10 18:13:22.250 284 12725.38 21.55 54794.65 88888.00 2012-10-10 18:13:22.375 284 12725.38 21.57 54794.75 88888.00 2012-10-10 18:13:22.500 284 12725.33 21.52 54794.80 88888.00 2012-10-10 18:13:22.625 284 12725.30 21.52 54794.82 88888.00 2012-10-10 18:13:22.750 284 12725.27 21.50 54794.85 88888.00 2012-10-10 18:13:22.875 284 12725.25 21.52 54794.85 88888.00 2012-10-10 18:13:23.000 284 12725.27 21.50 54794.85 88888.00 2012-10-10 18:13:23.125 284 12725.27 21.52 54794.88 88888.00 2012-10-10 18:13:23.250 284 12725.23 21.50 54794.88 88888.00 2012-10-10 18:13:23.375 284 12725.23 21.52 54794.85 88888.00 2012-10-10 18:13:23.500 284 12725.23 21.55 54794.90 88888.00 2012-10-10 18:13:23.625 284 12725.23 21.55 54794.93 88888.00 2012-10-10 18:13:23.750 284 12725.23 21.55 54794.95 88888.00 2012-10-10 18:13:23.875 284 12725.20 21.52 54794.93 88888.00 2012-10-10 18:13:24.000 284 12725.20 21.52 54794.95 88888.00 2012-10-10 18:13:24.125 284 12725.23 21.52 54794.95 88888.00 2012-10-10 18:13:24.250 284 12725.17 21.52 54794.90 88888.00 2012-10-10 18:13:24.375 284 12725.15 21.55 54794.80 88888.00 2012-10-10 18:13:24.500 284 12725.10 21.57 54794.78 88888.00 2012-10-10 18:13:24.625 284 12725.17 21.57 54794.78 88888.00 2012-10-10 18:13:24.750 284 12725.23 21.57 54794.72 88888.00 2012-10-10 18:13:24.875 284 12725.15 21.62 54794.75 88888.00 2012-10-10 18:13:25.000 284 12725.15 21.62 54794.75 88888.00 2012-10-10 18:13:25.125 284 12725.12 21.62 54794.78 88888.00 2012-10-10 18:13:25.250 284 12725.08 21.68 54794.82 88888.00 2012-10-10 18:13:25.375 284 12725.02 21.70 54794.93 88888.00 2012-10-10 18:13:25.500 284 12724.95 21.68 54794.97 88888.00 2012-10-10 18:13:25.625 284 12724.88 21.65 54794.97 88888.00 2012-10-10 18:13:25.750 284 12724.92 21.65 54794.97 88888.00 2012-10-10 18:13:25.875 284 12724.98 21.68 54795.00 88888.00 2012-10-10 18:13:26.000 284 12725.02 21.68 54795.00 88888.00 2012-10-10 18:13:26.125 284 12724.98 21.70 54794.97 88888.00 2012-10-10 18:13:26.250 284 12724.90 21.70 54795.00 88888.00 2012-10-10 18:13:26.375 284 12724.95 21.75 54795.00 88888.00 2012-10-10 18:13:26.500 284 12724.95 21.77 54795.00 88888.00 2012-10-10 18:13:26.625 284 12724.98 21.77 54795.00 88888.00 2012-10-10 18:13:26.750 284 12724.98 21.77 54795.00 88888.00 2012-10-10 18:13:26.875 284 12724.98 21.77 54795.00 88888.00 2012-10-10 18:13:27.000 284 12724.92 21.77 54794.97 88888.00 2012-10-10 18:13:27.125 284 12724.85 21.80 54794.97 88888.00 2012-10-10 18:13:27.250 284 12724.88 21.80 54794.90 88888.00 2012-10-10 18:13:27.375 284 12724.92 21.85 54794.85 88888.00 2012-10-10 18:13:27.500 284 12725.00 21.85 54794.80 88888.00 2012-10-10 18:13:27.625 284 12725.08 21.90 54794.78 88888.00 2012-10-10 18:13:27.750 284 12725.05 21.90 54794.75 88888.00 2012-10-10 18:13:27.875 284 12725.05 21.90 54794.75 88888.00 2012-10-10 18:13:28.000 284 12725.08 21.93 54794.72 88888.00 2012-10-10 18:13:28.125 284 12725.10 21.93 54794.75 88888.00 2012-10-10 18:13:28.250 284 12725.02 21.95 54794.82 88888.00 2012-10-10 18:13:28.375 284 12724.92 21.93 54794.85 88888.00 2012-10-10 18:13:28.500 284 12724.95 21.95 54794.93 88888.00 2012-10-10 18:13:28.625 284 12725.02 21.95 54794.97 88888.00 2012-10-10 18:13:28.750 284 12725.05 21.98 54794.97 88888.00 2012-10-10 18:13:28.875 284 12724.98 22.00 54795.00 88888.00 2012-10-10 18:13:29.000 284 12724.98 22.05 54794.95 88888.00 2012-10-10 18:13:29.125 284 12725.00 22.02 54794.97 88888.00 2012-10-10 18:13:29.250 284 12725.02 22.05 54794.97 88888.00 2012-10-10 18:13:29.375 284 12725.08 22.07 54794.97 88888.00 2012-10-10 18:13:29.500 284 12725.05 22.07 54794.95 88888.00 2012-10-10 18:13:29.625 284 12725.08 22.10 54794.95 88888.00 2012-10-10 18:13:29.750 284 12725.12 22.12 54794.95 88888.00 2012-10-10 18:13:29.875 284 12725.17 22.12 54794.95 88888.00 2012-10-10 18:13:30.000 284 12725.17 22.15 54794.95 88888.00 2012-10-10 18:13:30.125 284 12725.15 22.18 54794.95 88888.00 2012-10-10 18:13:30.250 284 12725.17 22.20 54794.88 88888.00 2012-10-10 18:13:30.375 284 12725.30 22.30 54794.80 88888.00 2012-10-10 18:13:30.500 284 12725.35 22.27 54794.70 88888.00 2012-10-10 18:13:30.625 284 12725.33 22.30 54794.68 88888.00 2012-10-10 18:13:30.750 284 12725.35 22.30 54794.68 88888.00 2012-10-10 18:13:30.875 284 12725.40 22.32 54794.65 88888.00 2012-10-10 18:13:31.000 284 12725.48 22.35 54794.62 88888.00 2012-10-10 18:13:31.125 284 12725.50 22.38 54794.65 88888.00 2012-10-10 18:13:31.250 284 12725.48 22.38 54794.70 88888.00 2012-10-10 18:13:31.375 284 12725.42 22.38 54794.72 88888.00 2012-10-10 18:13:31.500 284 12725.48 22.38 54794.75 88888.00 2012-10-10 18:13:31.625 284 12725.52 22.40 54794.80 88888.00 2012-10-10 18:13:31.750 284 12725.52 22.45 54794.85 88888.00 2012-10-10 18:13:31.875 284 12725.45 22.48 54794.85 88888.00 2012-10-10 18:13:32.000 284 12725.48 22.48 54794.85 88888.00 2012-10-10 18:13:32.125 284 12725.48 22.48 54794.85 88888.00 2012-10-10 18:13:32.250 284 12725.50 22.48 54794.85 88888.00 2012-10-10 18:13:32.375 284 12725.55 22.50 54794.82 88888.00 2012-10-10 18:13:32.500 284 12725.58 22.55 54794.80 88888.00 2012-10-10 18:13:32.625 284 12725.60 22.57 54794.80 88888.00 2012-10-10 18:13:32.750 284 12725.60 22.57 54794.78 88888.00 2012-10-10 18:13:32.875 284 12725.62 22.55 54794.75 88888.00 2012-10-10 18:13:33.000 284 12725.65 22.57 54794.72 88888.00 2012-10-10 18:13:33.125 284 12725.75 22.60 54794.72 88888.00 2012-10-10 18:13:33.250 284 12725.80 22.60 54794.65 88888.00 2012-10-10 18:13:33.375 284 12725.92 22.65 54794.60 88888.00 2012-10-10 18:13:33.500 284 12725.88 22.68 54794.53 88888.00 2012-10-10 18:13:33.625 284 12725.92 22.65 54794.47 88888.00 2012-10-10 18:13:33.750 284 12725.98 22.65 54794.47 88888.00 2012-10-10 18:13:33.875 284 12726.00 22.68 54794.45 88888.00 2012-10-10 18:13:34.000 284 12726.08 22.70 54794.43 88888.00 2012-10-10 18:13:34.125 284 12726.12 22.73 54794.43 88888.00 2012-10-10 18:13:34.250 284 12726.15 22.73 54794.47 88888.00 2012-10-10 18:13:34.375 284 12726.20 22.73 54794.53 88888.00 2012-10-10 18:13:34.500 284 12726.17 22.73 54794.57 88888.00 2012-10-10 18:13:34.625 284 12726.17 22.75 54794.60 88888.00 2012-10-10 18:13:34.750 284 12726.17 22.77 54794.62 88888.00 2012-10-10 18:13:34.875 284 12726.25 22.77 54794.60 88888.00 2012-10-10 18:13:35.000 284 12726.27 22.80 54794.57 88888.00 2012-10-10 18:13:35.125 284 12726.33 22.82 54794.55 88888.00 2012-10-10 18:13:35.250 284 12726.40 22.82 54794.57 88888.00 2012-10-10 18:13:35.375 284 12726.48 22.85 54794.57 88888.00 2012-10-10 18:13:35.500 284 12726.42 22.85 54794.55 88888.00 2012-10-10 18:13:35.625 284 12726.42 22.85 54794.53 88888.00 2012-10-10 18:13:35.750 284 12726.45 22.88 54794.50 88888.00 2012-10-10 18:13:35.875 284 12726.48 22.90 54794.50 88888.00 2012-10-10 18:13:36.000 284 12726.50 22.93 54794.50 88888.00 2012-10-10 18:13:36.125 284 12726.58 22.93 54794.50 88888.00 2012-10-10 18:13:36.250 284 12726.65 22.93 54794.43 88888.00 2012-10-10 18:13:36.375 284 12726.75 22.95 54794.38 88888.00 2012-10-10 18:13:36.500 284 12726.75 22.98 54794.28 88888.00 2012-10-10 18:13:36.625 284 12726.75 22.98 54794.25 88888.00 2012-10-10 18:13:36.750 284 12726.85 22.98 54794.22 88888.00 2012-10-10 18:13:36.875 284 12726.90 23.00 54794.22 88888.00 2012-10-10 18:13:37.000 284 12726.98 23.05 54794.18 88888.00 2012-10-10 18:13:37.125 284 12727.00 23.07 54794.20 88888.00 2012-10-10 18:13:37.250 284 12727.00 23.07 54794.25 88888.00 2012-10-10 18:13:37.375 284 12727.02 23.07 54794.32 88888.00 2012-10-10 18:13:37.500 284 12727.08 23.10 54794.32 88888.00 2012-10-10 18:13:37.625 284 12727.08 23.10 54794.32 88888.00 2012-10-10 18:13:37.750 284 12727.08 23.12 54794.32 88888.00 2012-10-10 18:13:37.875 284 12727.08 23.12 54794.32 88888.00 2012-10-10 18:13:38.000 284 12727.12 23.15 54794.30 88888.00 2012-10-10 18:13:38.125 284 12727.15 23.18 54794.28 88888.00 2012-10-10 18:13:38.250 284 12727.20 23.18 54794.28 88888.00 2012-10-10 18:13:38.375 284 12727.25 23.18 54794.22 88888.00 2012-10-10 18:13:38.500 284 12727.27 23.20 54794.25 88888.00 2012-10-10 18:13:38.625 284 12727.25 23.23 54794.22 88888.00 2012-10-10 18:13:38.750 284 12727.33 23.23 54794.22 88888.00 2012-10-10 18:13:38.875 284 12727.42 23.27 54794.20 88888.00 2012-10-10 18:13:39.000 284 12727.52 23.27 54794.18 88888.00 2012-10-10 18:13:39.125 284 12727.52 23.27 54794.18 88888.00 2012-10-10 18:13:39.250 284 12727.52 23.30 54794.07 88888.00 2012-10-10 18:13:39.375 284 12727.65 23.38 54794.03 88888.00 2012-10-10 18:13:39.500 284 12727.75 23.38 54793.95 88888.00 2012-10-10 18:13:39.625 284 12727.75 23.35 54793.90 88888.00 2012-10-10 18:13:39.750 284 12727.80 23.38 54793.90 88888.00 2012-10-10 18:13:39.875 284 12727.83 23.38 54793.90 88888.00 2012-10-10 18:13:40.000 284 12727.77 23.38 54793.85 88888.00 2012-10-10 18:13:40.125 284 12727.80 23.40 54793.85 88888.00 2012-10-10 18:13:40.250 284 12727.80 23.43 54793.90 88888.00 2012-10-10 18:13:40.375 284 12727.90 23.45 54793.95 88888.00 2012-10-10 18:13:40.500 284 12727.95 23.45 54794.03 88888.00 2012-10-10 18:13:40.625 284 12727.98 23.43 54794.03 88888.00 2012-10-10 18:13:40.750 284 12727.98 23.48 54794.05 88888.00 2012-10-10 18:13:40.875 284 12727.98 23.50 54794.00 88888.00 2012-10-10 18:13:41.000 284 12728.00 23.50 54794.00 88888.00 2012-10-10 18:13:41.125 284 12728.05 23.52 54794.00 88888.00 2012-10-10 18:13:41.250 284 12728.10 23.52 54793.97 88888.00 2012-10-10 18:13:41.375 284 12728.15 23.55 54793.95 88888.00 2012-10-10 18:13:41.500 284 12728.15 23.52 54793.93 88888.00 2012-10-10 18:13:41.625 284 12728.25 23.57 54793.95 88888.00 2012-10-10 18:13:41.750 284 12728.33 23.60 54793.93 88888.00 2012-10-10 18:13:41.875 284 12728.33 23.60 54793.90 88888.00 2012-10-10 18:13:42.000 284 12728.33 23.57 54793.88 88888.00 2012-10-10 18:13:42.125 284 12728.35 23.57 54793.90 88888.00 2012-10-10 18:13:42.250 284 12728.33 23.60 54793.82 88888.00 2012-10-10 18:13:42.375 284 12728.42 23.62 54793.75 88888.00 2012-10-10 18:13:42.500 284 12728.42 23.68 54793.68 88888.00 2012-10-10 18:13:42.625 284 12728.45 23.68 54793.65 88888.00 2012-10-10 18:13:42.750 284 12728.48 23.70 54793.62 88888.00 2012-10-10 18:13:42.875 284 12728.55 23.68 54793.62 88888.00 2012-10-10 18:13:43.000 284 12728.65 23.68 54793.57 88888.00 2012-10-10 18:13:43.125 284 12728.73 23.65 54793.57 88888.00 2012-10-10 18:13:43.250 284 12728.70 23.68 54793.62 88888.00 2012-10-10 18:13:43.375 284 12728.73 23.73 54793.70 88888.00 2012-10-10 18:13:43.500 284 12728.73 23.70 54793.75 88888.00 2012-10-10 18:13:43.625 284 12728.73 23.70 54793.72 88888.00 2012-10-10 18:13:43.750 284 12728.77 23.70 54793.75 88888.00 2012-10-10 18:13:43.875 284 12728.83 23.70 54793.72 88888.00 2012-10-10 18:13:44.000 284 12728.83 23.70 54793.72 88888.00 2012-10-10 18:13:44.125 284 12728.80 23.73 54793.75 88888.00 2012-10-10 18:13:44.250 284 12728.88 23.70 54793.72 88888.00 2012-10-10 18:13:44.375 284 12728.92 23.68 54793.70 88888.00 2012-10-10 18:13:44.500 284 12728.95 23.70 54793.72 88888.00 2012-10-10 18:13:44.625 284 12728.98 23.70 54793.70 88888.00 2012-10-10 18:13:44.750 284 12729.00 23.73 54793.68 88888.00 2012-10-10 18:13:44.875 284 12729.08 23.70 54793.65 88888.00 2012-10-10 18:13:45.000 284 12729.17 23.68 54793.68 88888.00 2012-10-10 18:13:45.125 284 12729.17 23.68 54793.68 88888.00 2012-10-10 18:13:45.250 284 12729.17 23.68 54793.60 88888.00 2012-10-10 18:13:45.375 284 12729.27 23.70 54793.55 88888.00 2012-10-10 18:13:45.500 284 12729.38 23.68 54793.47 88888.00 2012-10-10 18:13:45.625 284 12729.48 23.70 54793.45 88888.00 2012-10-10 18:13:45.750 284 12729.52 23.70 54793.45 88888.00 2012-10-10 18:13:45.875 284 12729.52 23.73 54793.43 88888.00 2012-10-10 18:13:46.000 284 12729.50 23.70 54793.40 88888.00 2012-10-10 18:13:46.125 284 12729.55 23.73 54793.40 88888.00 2012-10-10 18:13:46.250 284 12729.62 23.73 54793.47 88888.00 2012-10-10 18:13:46.375 284 12729.70 23.75 54793.53 88888.00 2012-10-10 18:13:46.500 284 12729.70 23.70 54793.55 88888.00 2012-10-10 18:13:46.625 284 12729.70 23.68 54793.55 88888.00 2012-10-10 18:13:46.750 284 12729.73 23.70 54793.55 88888.00 2012-10-10 18:13:46.875 284 12729.75 23.68 54793.57 88888.00 2012-10-10 18:13:47.000 284 12729.73 23.68 54793.57 88888.00 2012-10-10 18:13:47.125 284 12729.67 23.68 54793.57 88888.00 2012-10-10 18:13:47.250 284 12729.70 23.65 54793.57 88888.00 2012-10-10 18:13:47.375 284 12729.83 23.68 54793.57 88888.00 2012-10-10 18:13:47.500 284 12729.83 23.62 54793.57 88888.00 2012-10-10 18:13:47.625 284 12729.77 23.60 54793.55 88888.00 2012-10-10 18:13:47.750 284 12729.83 23.62 54793.55 88888.00 2012-10-10 18:13:47.875 284 12729.85 23.62 54793.55 88888.00 2012-10-10 18:13:48.000 284 12729.85 23.60 54793.53 88888.00 2012-10-10 18:13:48.125 284 12729.92 23.57 54793.53 88888.00 2012-10-10 18:13:48.250 284 12730.00 23.60 54793.45 88888.00 2012-10-10 18:13:48.375 284 12730.08 23.60 54793.38 88888.00 2012-10-10 18:13:48.500 284 12730.12 23.65 54793.32 88888.00 2012-10-10 18:13:48.625 284 12730.17 23.68 54793.32 88888.00 2012-10-10 18:13:48.750 284 12730.12 23.70 54793.32 88888.00 2012-10-10 18:13:48.875 284 12730.20 23.70 54793.32 88888.00 2012-10-10 18:13:49.000 284 12730.27 23.70 54793.30 88888.00 2012-10-10 18:13:49.125 284 12730.30 23.68 54793.30 88888.00 2012-10-10 18:13:49.250 284 12730.30 23.70 54793.35 88888.00 2012-10-10 18:13:49.375 284 12730.27 23.73 54793.45 88888.00 2012-10-10 18:13:49.500 284 12730.25 23.70 54793.45 88888.00 2012-10-10 18:13:49.625 284 12730.25 23.68 54793.45 88888.00 2012-10-10 18:13:49.750 284 12730.25 23.68 54793.45 88888.00 2012-10-10 18:13:49.875 284 12730.27 23.68 54793.47 88888.00 2012-10-10 18:13:50.000 284 12730.33 23.70 54793.50 88888.00 2012-10-10 18:13:50.125 284 12730.35 23.68 54793.53 88888.00 2012-10-10 18:13:50.250 284 12730.35 23.70 54793.50 88888.00 2012-10-10 18:13:50.375 284 12730.40 23.73 54793.50 88888.00 2012-10-10 18:13:50.500 284 12730.42 23.70 54793.47 88888.00 2012-10-10 18:13:50.625 284 12730.42 23.70 54793.50 88888.00 2012-10-10 18:13:50.750 284 12730.38 23.70 54793.50 88888.00 2012-10-10 18:13:50.875 284 12730.38 23.73 54793.50 88888.00 2012-10-10 18:13:51.000 284 12730.42 23.73 54793.50 88888.00 2012-10-10 18:13:51.125 284 12730.48 23.73 54793.50 88888.00 2012-10-10 18:13:51.250 284 12730.45 23.70 54793.40 88888.00 2012-10-10 18:13:51.375 284 12730.45 23.68 54793.22 88888.00 2012-10-10 18:13:51.500 284 12730.45 23.70 54793.22 88888.00 2012-10-10 18:13:51.625 284 12730.45 23.80 54793.25 88888.00 2012-10-10 18:13:51.750 284 12730.48 23.82 54793.25 88888.00 2012-10-10 18:13:51.875 284 12730.50 23.82 54793.18 88888.00 2012-10-10 18:13:52.000 284 12730.55 23.82 54793.18 88888.00 2012-10-10 18:13:52.125 284 12730.52 23.82 54793.22 88888.00 2012-10-10 18:13:52.250 284 12730.52 23.82 54793.30 88888.00 2012-10-10 18:13:52.375 284 12730.52 23.88 54793.40 88888.00 2012-10-10 18:13:52.500 284 12730.52 23.85 54793.43 88888.00 2012-10-10 18:13:52.625 284 12730.55 23.85 54793.43 88888.00 2012-10-10 18:13:52.750 284 12730.55 23.82 54793.45 88888.00 2012-10-10 18:13:52.875 284 12730.52 23.85 54793.47 88888.00 2012-10-10 18:13:53.000 284 12730.50 23.88 54793.45 88888.00 2012-10-10 18:13:53.125 284 12730.50 23.88 54793.45 88888.00 2012-10-10 18:13:53.250 284 12730.52 23.85 54793.47 88888.00 2012-10-10 18:13:53.375 284 12730.52 23.88 54793.47 88888.00 2012-10-10 18:13:53.500 284 12730.52 23.90 54793.47 88888.00 2012-10-10 18:13:53.625 284 12730.50 23.90 54793.47 88888.00 2012-10-10 18:13:53.750 284 12730.55 23.90 54793.50 88888.00 2012-10-10 18:13:53.875 284 12730.58 23.93 54793.50 88888.00 2012-10-10 18:13:54.000 284 12730.55 23.93 54793.50 88888.00 2012-10-10 18:13:54.125 284 12730.55 23.93 54793.47 88888.00 2012-10-10 18:13:54.250 284 12730.55 23.93 54793.40 88888.00 2012-10-10 18:13:54.375 284 12730.55 23.93 54793.30 88888.00 2012-10-10 18:13:54.500 284 12730.60 23.98 54793.25 88888.00 2012-10-10 18:13:54.625 284 12730.60 24.00 54793.28 88888.00 2012-10-10 18:13:54.750 284 12730.55 24.02 54793.25 88888.00 2012-10-10 18:13:54.875 284 12730.60 24.02 54793.22 88888.00 2012-10-10 18:13:55.000 284 12730.65 24.02 54793.20 88888.00 2012-10-10 18:13:55.125 284 12730.75 24.02 54793.22 88888.00 2012-10-10 18:13:55.250 284 12730.75 24.05 54793.30 88888.00 2012-10-10 18:13:55.375 284 12730.75 24.05 54793.35 88888.00 2012-10-10 18:13:55.500 284 12730.75 24.02 54793.40 88888.00 2012-10-10 18:13:55.625 284 12730.75 24.05 54793.45 88888.00 2012-10-10 18:13:55.750 284 12730.70 24.05 54793.45 88888.00 2012-10-10 18:13:55.875 284 12730.67 24.05 54793.45 88888.00 2012-10-10 18:13:56.000 284 12730.65 24.05 54793.45 88888.00 2012-10-10 18:13:56.125 284 12730.77 24.05 54793.47 88888.00 2012-10-10 18:13:56.250 284 12730.83 24.05 54793.47 88888.00 2012-10-10 18:13:56.375 284 12730.92 24.07 54793.45 88888.00 2012-10-10 18:13:56.500 284 12730.90 24.07 54793.45 88888.00 2012-10-10 18:13:56.625 284 12730.80 24.07 54793.50 88888.00 2012-10-10 18:13:56.750 284 12730.85 24.07 54793.50 88888.00 2012-10-10 18:13:56.875 284 12730.92 24.07 54793.50 88888.00 2012-10-10 18:13:57.000 284 12730.92 24.07 54793.45 88888.00 2012-10-10 18:13:57.125 284 12730.90 24.05 54793.47 88888.00 2012-10-10 18:13:57.250 284 12730.88 24.05 54793.40 88888.00 2012-10-10 18:13:57.375 284 12730.92 24.10 54793.38 88888.00 2012-10-10 18:13:57.500 284 12730.92 24.15 54793.30 88888.00 2012-10-10 18:13:57.625 284 12730.88 24.15 54793.28 88888.00 2012-10-10 18:13:57.750 284 12730.90 24.12 54793.25 88888.00 2012-10-10 18:13:57.875 284 12731.00 24.10 54793.25 88888.00 2012-10-10 18:13:58.000 284 12731.05 24.10 54793.22 88888.00 2012-10-10 18:13:58.125 284 12731.05 24.12 54793.22 88888.00 2012-10-10 18:13:58.250 284 12731.00 24.15 54793.30 88888.00 2012-10-10 18:13:58.375 284 12731.02 24.15 54793.40 88888.00 2012-10-10 18:13:58.500 284 12731.05 24.12 54793.45 88888.00 2012-10-10 18:13:58.625 284 12731.12 24.12 54793.47 88888.00 2012-10-10 18:13:58.750 284 12731.17 24.15 54793.47 88888.00 2012-10-10 18:13:58.875 284 12731.20 24.18 54793.47 88888.00 2012-10-10 18:13:59.000 284 12731.17 24.18 54793.47 88888.00 2012-10-10 18:13:59.125 284 12731.20 24.18 54793.50 88888.00 2012-10-10 18:13:59.250 284 12731.23 24.18 54793.50 88888.00 2012-10-10 18:13:59.375 284 12731.33 24.20 54793.50 88888.00 2012-10-10 18:13:59.500 284 12731.33 24.20 54793.47 88888.00 2012-10-10 18:13:59.625 284 12731.33 24.20 54793.45 88888.00 2012-10-10 18:13:59.750 284 12731.30 24.20 54793.45 88888.00 2012-10-10 18:13:59.875 284 12731.30 24.20 54793.47 88888.00 2012-10-10 18:14:00.000 284 12731.33 24.23 54793.50 88888.00 2012-10-10 18:14:00.125 284 12731.38 24.20 54793.47 88888.00 2012-10-10 18:14:00.250 284 12731.40 24.18 54793.43 88888.00 2012-10-10 18:14:00.375 284 12731.48 24.23 54793.38 88888.00 2012-10-10 18:14:00.500 284 12731.45 24.25 54793.32 88888.00 2012-10-10 18:14:00.625 284 12731.42 24.25 54793.30 88888.00 2012-10-10 18:14:00.750 284 12731.45 24.25 54793.28 88888.00 2012-10-10 18:14:00.875 284 12731.50 24.25 54793.28 88888.00 2012-10-10 18:14:01.000 284 12731.52 24.27 54793.28 88888.00 2012-10-10 18:14:01.125 284 12731.55 24.27 54793.30 88888.00 2012-10-10 18:14:01.250 284 12731.58 24.30 54793.35 88888.00 2012-10-10 18:14:01.375 284 12731.55 24.27 54793.43 88888.00 2012-10-10 18:14:01.500 284 12731.52 24.27 54793.47 88888.00 2012-10-10 18:14:01.625 284 12731.55 24.27 54793.50 88888.00 2012-10-10 18:14:01.750 284 12731.60 24.27 54793.53 88888.00 2012-10-10 18:14:01.875 284 12731.62 24.27 54793.53 88888.00 2012-10-10 18:14:02.000 284 12731.67 24.27 54793.50 88888.00 2012-10-10 18:14:02.125 284 12731.67 24.27 54793.50 88888.00 2012-10-10 18:14:02.250 284 12731.62 24.30 54793.55 88888.00 2012-10-10 18:14:02.375 284 12731.65 24.32 54793.57 88888.00 2012-10-10 18:14:02.500 284 12731.62 24.30 54793.55 88888.00 2012-10-10 18:14:02.625 284 12731.62 24.30 54793.55 88888.00 2012-10-10 18:14:02.750 284 12731.65 24.30 54793.53 88888.00 2012-10-10 18:14:02.875 284 12731.70 24.30 54793.55 88888.00 2012-10-10 18:14:03.000 284 12731.70 24.30 54793.55 88888.00 2012-10-10 18:14:03.125 284 12731.70 24.30 54793.57 88888.00 2012-10-10 18:14:03.250 284 12731.67 24.30 54793.50 88888.00 2012-10-10 18:14:03.375 284 12731.77 24.32 54793.45 88888.00 2012-10-10 18:14:03.500 284 12731.75 24.35 54793.40 88888.00 2012-10-10 18:14:03.625 284 12731.73 24.35 54793.35 88888.00 2012-10-10 18:14:03.750 284 12731.77 24.35 54793.38 88888.00 2012-10-10 18:14:03.875 284 12731.77 24.38 54793.35 88888.00 2012-10-10 18:14:04.000 284 12731.83 24.35 54793.35 88888.00 2012-10-10 18:14:04.125 284 12731.85 24.32 54793.38 88888.00 2012-10-10 18:14:04.250 284 12731.85 24.32 54793.45 88888.00 2012-10-10 18:14:04.375 284 12731.83 24.32 54793.50 88888.00 2012-10-10 18:14:04.500 284 12731.77 24.32 54793.57 88888.00 2012-10-10 18:14:04.625 284 12731.75 24.35 54793.60 88888.00 2012-10-10 18:14:04.750 284 12731.77 24.32 54793.60 88888.00 2012-10-10 18:14:04.875 284 12731.75 24.32 54793.60 88888.00 2012-10-10 18:14:05.000 284 12731.73 24.30 54793.62 88888.00 2012-10-10 18:14:05.125 284 12731.70 24.30 54793.68 88888.00 2012-10-10 18:14:05.250 284 12731.70 24.30 54793.68 88888.00 2012-10-10 18:14:05.375 284 12731.73 24.32 54793.70 88888.00 2012-10-10 18:14:05.500 284 12731.67 24.32 54793.68 88888.00 2012-10-10 18:14:05.625 284 12731.65 24.32 54793.65 88888.00 2012-10-10 18:14:05.750 284 12731.67 24.32 54793.65 88888.00 2012-10-10 18:14:05.875 284 12731.65 24.32 54793.68 88888.00 2012-10-10 18:14:06.000 284 12731.62 24.32 54793.68 88888.00 2012-10-10 18:14:06.125 284 12731.67 24.32 54793.65 88888.00 2012-10-10 18:14:06.250 284 12731.65 24.27 54793.65 88888.00 2012-10-10 18:14:06.375 284 12731.75 24.32 54793.60 88888.00 2012-10-10 18:14:06.500 284 12731.83 24.35 54793.55 88888.00 2012-10-10 18:14:06.625 284 12731.83 24.38 54793.53 88888.00 2012-10-10 18:14:06.750 284 12731.83 24.35 54793.53 88888.00 2012-10-10 18:14:06.875 284 12731.75 24.35 54793.55 88888.00 2012-10-10 18:14:07.000 284 12731.80 24.35 54793.53 88888.00 2012-10-10 18:14:07.125 284 12731.88 24.35 54793.55 88888.00 2012-10-10 18:14:07.250 284 12731.85 24.38 54793.60 88888.00 2012-10-10 18:14:07.375 284 12731.80 24.38 54793.70 88888.00 2012-10-10 18:14:07.500 284 12731.73 24.32 54793.75 88888.00 2012-10-10 18:14:07.625 284 12731.67 24.30 54793.80 88888.00 2012-10-10 18:14:07.750 284 12731.73 24.30 54793.82 88888.00 2012-10-10 18:14:07.875 284 12731.73 24.30 54793.85 88888.00 2012-10-10 18:14:08.000 284 12731.77 24.30 54793.82 88888.00 2012-10-10 18:14:08.125 284 12731.75 24.27 54793.88 88888.00 2012-10-10 18:14:08.250 284 12731.70 24.25 54793.88 88888.00 2012-10-10 18:14:08.375 284 12731.70 24.20 54793.85 88888.00 2012-10-10 18:14:08.500 284 12731.77 24.23 54793.88 88888.00 2012-10-10 18:14:08.625 284 12731.85 24.23 54793.88 88888.00 2012-10-10 18:14:08.750 284 12731.83 24.20 54793.90 88888.00 2012-10-10 18:14:08.875 284 12731.80 24.18 54793.93 88888.00 2012-10-10 18:14:09.000 284 12731.75 24.18 54793.90 88888.00 2012-10-10 18:14:09.125 284 12731.75 24.15 54793.90 88888.00 2012-10-10 18:14:09.250 284 12731.80 24.12 54793.85 88888.00 2012-10-10 18:14:09.375 284 12731.88 24.15 54793.82 88888.00 2012-10-10 18:14:09.500 284 12731.85 24.15 54793.75 88888.00 2012-10-10 18:14:09.625 284 12731.85 24.12 54793.75 88888.00 2012-10-10 18:14:09.750 284 12731.85 24.12 54793.78 88888.00 2012-10-10 18:14:09.875 284 12731.85 24.10 54793.78 88888.00 2012-10-10 18:14:10.000 284 12731.90 24.05 54793.78 88888.00 2012-10-10 18:14:10.125 284 12731.88 24.05 54793.80 88888.00 2012-10-10 18:14:10.250 284 12731.80 24.02 54793.88 88888.00 2012-10-10 18:14:10.375 284 12731.85 24.02 54793.93 88888.00 2012-10-10 18:14:10.500 284 12731.88 23.98 54793.95 88888.00 2012-10-10 18:14:10.625 284 12731.88 23.93 54794.00 88888.00 2012-10-10 18:14:10.750 284 12731.90 23.90 54794.05 88888.00 2012-10-10 18:14:10.875 284 12731.92 23.88 54794.07 88888.00 2012-10-10 18:14:11.000 284 12731.90 23.85 54794.05 88888.00 2012-10-10 18:14:11.125 284 12731.90 23.82 54794.10 88888.00 2012-10-10 18:14:11.250 284 12731.83 23.77 54794.10 88888.00 2012-10-10 18:14:11.375 284 12731.83 23.77 54794.10 88888.00 2012-10-10 18:14:11.500 284 12731.83 23.75 54794.12 88888.00 2012-10-10 18:14:11.625 284 12731.88 23.75 54794.15 88888.00 2012-10-10 18:14:11.750 284 12731.95 23.70 54794.15 88888.00 2012-10-10 18:14:11.875 284 12732.00 23.68 54794.18 88888.00 2012-10-10 18:14:12.000 284 12732.00 23.65 54794.15 88888.00 2012-10-10 18:14:12.125 284 12732.00 23.60 54794.15 88888.00 2012-10-10 18:14:12.250 284 12732.02 23.52 54794.12 88888.00 2012-10-10 18:14:12.375 284 12732.10 23.57 54794.10 88888.00 2012-10-10 18:14:12.500 284 12732.05 23.55 54794.03 88888.00 2012-10-10 18:14:12.625 284 12732.08 23.52 54794.03 88888.00 2012-10-10 18:14:12.750 284 12732.08 23.48 54794.03 88888.00 2012-10-10 18:14:12.875 284 12732.08 23.43 54794.05 88888.00 2012-10-10 18:14:13.000 284 12732.12 23.40 54794.03 88888.00 2012-10-10 18:14:13.125 284 12732.12 23.38 54794.03 88888.00 2012-10-10 18:14:13.250 284 12732.08 23.35 54794.12 88888.00 2012-10-10 18:14:13.375 284 12732.05 23.32 54794.20 88888.00 2012-10-10 18:14:13.500 284 12732.02 23.27 54794.30 88888.00 2012-10-10 18:14:13.625 284 12732.05 23.23 54794.30 88888.00 2012-10-10 18:14:13.750 284 12732.08 23.20 54794.30 88888.00 2012-10-10 18:14:13.875 284 12732.10 23.18 54794.30 88888.00 2012-10-10 18:14:14.000 284 12732.10 23.10 54794.32 88888.00 2012-10-10 18:14:14.125 284 12732.05 23.07 54794.35 88888.00 2012-10-10 18:14:14.250 284 12732.02 23.05 54794.35 88888.00 2012-10-10 18:14:14.375 284 12732.05 23.05 54794.38 88888.00 2012-10-10 18:14:14.500 284 12732.02 23.02 54794.40 88888.00 2012-10-10 18:14:14.625 284 12732.05 22.98 54794.43 88888.00 2012-10-10 18:14:14.750 284 12732.05 22.93 54794.40 88888.00 2012-10-10 18:14:14.875 284 12732.05 22.88 54794.40 88888.00 2012-10-10 18:14:15.000 284 12732.05 22.80 54794.43 88888.00 2012-10-10 18:14:15.125 284 12732.05 22.77 54794.45 88888.00 2012-10-10 18:14:15.250 284 12732.10 22.73 54794.40 88888.00 2012-10-10 18:14:15.375 284 12732.12 22.73 54794.35 88888.00 2012-10-10 18:14:15.500 284 12732.08 22.70 54794.32 88888.00 2012-10-10 18:14:15.625 284 12732.10 22.65 54794.32 88888.00 2012-10-10 18:14:15.750 284 12732.12 22.60 54794.30 88888.00 2012-10-10 18:14:15.875 284 12732.17 22.55 54794.32 88888.00 2012-10-10 18:14:16.000 284 12732.17 22.50 54794.32 88888.00 2012-10-10 18:14:16.125 284 12732.12 22.48 54794.35 88888.00 2012-10-10 18:14:16.250 284 12732.00 22.40 54794.43 88888.00 2012-10-10 18:14:16.375 284 12732.00 22.35 54794.45 88888.00 2012-10-10 18:14:16.500 284 12732.05 22.27 54794.53 88888.00 2012-10-10 18:14:16.625 284 12732.08 22.25 54794.57 88888.00 2012-10-10 18:14:16.750 284 12732.02 22.20 54794.62 88888.00 2012-10-10 18:14:16.875 284 12732.02 22.15 54794.62 88888.00 2012-10-10 18:14:17.000 284 12732.00 22.07 54794.65 88888.00 2012-10-10 18:14:17.125 284 12731.98 22.07 54794.70 88888.00 2012-10-10 18:14:17.250 284 12731.95 22.00 54794.72 88888.00 2012-10-10 18:14:17.375 284 12731.92 21.93 54794.72 88888.00 2012-10-10 18:14:17.500 284 12731.90 21.88 54794.75 88888.00 2012-10-10 18:14:17.625 284 12731.90 21.82 54794.78 88888.00 2012-10-10 18:14:17.750 284 12731.85 21.75 54794.78 88888.00 2012-10-10 18:14:17.875 284 12731.83 21.68 54794.80 88888.00 2012-10-10 18:14:18.000 284 12731.80 21.62 54794.82 88888.00 2012-10-10 18:14:18.125 284 12731.77 21.57 54794.82 88888.00 2012-10-10 18:14:18.250 284 12731.75 21.48 54794.78 88888.00 2012-10-10 18:14:18.375 284 12731.67 21.43 54794.72 88888.00 2012-10-10 18:14:18.500 284 12731.62 21.38 54794.70 88888.00 2012-10-10 18:14:18.625 284 12731.67 21.32 54794.70 88888.00 2012-10-10 18:14:18.750 284 12731.67 21.27 54794.72 88888.00 2012-10-10 18:14:18.875 284 12731.65 21.20 54794.75 88888.00 2012-10-10 18:14:19.000 284 12731.58 21.15 54794.72 88888.00 2012-10-10 18:14:19.125 284 12731.55 21.07 54794.75 88888.00 2012-10-10 18:14:19.250 284 12731.52 21.02 54794.82 88888.00 2012-10-10 18:14:19.375 284 12731.58 20.98 54794.93 88888.00 2012-10-10 18:14:19.500 284 12731.52 20.90 54794.95 88888.00 2012-10-10 18:14:19.625 284 12731.48 20.82 54794.97 88888.00 2012-10-10 18:14:19.750 284 12731.52 20.80 54795.03 88888.00 2012-10-10 18:14:19.875 284 12731.58 20.73 54795.05 88888.00 2012-10-10 18:14:20.000 284 12731.55 20.65 54795.05 88888.00 2012-10-10 18:14:20.125 284 12731.48 20.60 54795.10 88888.00 2012-10-10 18:14:20.250 284 12731.42 20.52 54795.12 88888.00 2012-10-10 18:14:20.375 284 12731.42 20.50 54795.15 88888.00 2012-10-10 18:14:20.500 284 12731.48 20.45 54795.18 88888.00 2012-10-10 18:14:20.625 284 12731.48 20.40 54795.20 88888.00 2012-10-10 18:14:20.750 284 12731.45 20.32 54795.20 88888.00 2012-10-10 18:14:20.875 284 12731.45 20.30 54795.20 88888.00 2012-10-10 18:14:21.000 284 12731.45 20.25 54795.20 88888.00 2012-10-10 18:14:21.125 284 12731.40 20.20 54795.20 88888.00 2012-10-10 18:14:21.250 284 12731.38 20.10 54795.12 88888.00 2012-10-10 18:14:21.375 284 12731.35 20.05 54795.07 88888.00 2012-10-10 18:14:21.500 284 12731.35 20.05 54795.05 88888.00 2012-10-10 18:14:21.625 284 12731.42 20.00 54795.03 88888.00 2012-10-10 18:14:21.750 284 12731.42 19.93 54795.00 88888.00 2012-10-10 18:14:21.875 284 12731.35 19.85 54795.03 88888.00 2012-10-10 18:14:22.000 284 12731.33 19.80 54795.03 88888.00 2012-10-10 18:14:22.125 284 12731.35 19.75 54795.05 88888.00 2012-10-10 18:14:22.250 284 12731.33 19.65 54795.12 88888.00 2012-10-10 18:14:22.375 284 12731.38 19.68 54795.25 88888.00 2012-10-10 18:14:22.500 284 12731.35 19.62 54795.30 88888.00 2012-10-10 18:14:22.625 284 12731.20 19.57 54795.32 88888.00 2012-10-10 18:14:22.750 284 12731.15 19.45 54795.35 88888.00 2012-10-10 18:14:22.875 284 12731.12 19.35 54795.35 88888.00 2012-10-10 18:14:23.000 284 12731.10 19.30 54795.35 88888.00 2012-10-10 18:14:23.125 284 12731.12 19.25 54795.38 88888.00 2012-10-10 18:14:23.250 284 12731.10 19.20 54795.38 88888.00 2012-10-10 18:14:23.375 284 12731.10 19.18 54795.35 88888.00 2012-10-10 18:14:23.500 284 12731.08 19.12 54795.38 88888.00 2012-10-10 18:14:23.625 284 12731.08 19.07 54795.43 88888.00 2012-10-10 18:14:23.750 284 12731.05 19.02 54795.45 88888.00 2012-10-10 18:14:23.875 284 12731.05 18.95 54795.45 88888.00 2012-10-10 18:14:24.000 284 12731.08 18.93 54795.45 88888.00 2012-10-10 18:14:24.125 284 12731.05 18.85 54795.47 88888.00 2012-10-10 18:14:24.250 284 12730.98 18.75 54795.38 88888.00 2012-10-10 18:14:24.375 284 12731.00 18.75 54795.30 88888.00 2012-10-10 18:14:24.500 284 12731.05 18.73 54795.28 88888.00 2012-10-10 18:14:24.625 284 12731.02 18.65 54795.28 88888.00 2012-10-10 18:14:24.750 284 12730.98 18.60 54795.28 88888.00 2012-10-10 18:14:24.875 284 12730.92 18.55 54795.28 88888.00 2012-10-10 18:14:25.000 284 12730.88 18.45 54795.25 88888.00 2012-10-10 18:14:25.125 284 12730.83 18.45 54795.28 88888.00 2012-10-10 18:14:25.250 284 12730.85 18.48 54795.40 88888.00 2012-10-10 18:14:25.375 284 12730.88 18.45 54795.47 88888.00 2012-10-10 18:14:25.500 284 12730.80 18.38 54795.53 88888.00 2012-10-10 18:14:25.625 284 12730.67 18.27 54795.53 88888.00 2012-10-10 18:14:25.750 284 12730.62 18.23 54795.53 88888.00 2012-10-10 18:14:25.875 284 12730.65 18.20 54795.55 88888.00 2012-10-10 18:14:26.000 284 12730.67 18.15 54795.60 88888.00 2012-10-10 18:14:26.125 284 12730.65 18.15 54795.60 88888.00 2012-10-10 18:14:26.250 284 12730.60 18.05 54795.60 88888.00 2012-10-10 18:14:26.375 284 12730.58 18.00 54795.62 88888.00 2012-10-10 18:14:26.500 284 12730.58 18.00 54795.65 88888.00 2012-10-10 18:14:26.625 284 12730.60 18.00 54795.65 88888.00 2012-10-10 18:14:26.750 284 12730.60 17.93 54795.65 88888.00 2012-10-10 18:14:26.875 284 12730.55 17.88 54795.65 88888.00 2012-10-10 18:14:27.000 284 12730.50 17.85 54795.65 88888.00 2012-10-10 18:14:27.125 284 12730.45 17.82 54795.65 88888.00 2012-10-10 18:14:27.250 284 12730.48 17.73 54795.60 88888.00 2012-10-10 18:14:27.375 284 12730.48 17.68 54795.50 88888.00 2012-10-10 18:14:27.500 284 12730.52 17.70 54795.47 88888.00 2012-10-10 18:14:27.625 284 12730.52 17.70 54795.45 88888.00 2012-10-10 18:14:27.750 284 12730.45 17.62 54795.47 88888.00 2012-10-10 18:14:27.875 284 12730.42 17.57 54795.45 88888.00 2012-10-10 18:14:28.000 284 12730.40 17.55 54795.45 88888.00 2012-10-10 18:14:28.125 284 12730.40 17.57 54795.47 88888.00 2012-10-10 18:14:28.250 284 12730.33 17.55 54795.55 88888.00 2012-10-10 18:14:28.375 284 12730.25 17.48 54795.57 88888.00 2012-10-10 18:14:28.500 284 12730.25 17.43 54795.65 88888.00 2012-10-10 18:14:28.625 284 12730.23 17.43 54795.72 88888.00 2012-10-10 18:14:28.750 284 12730.23 17.40 54795.75 88888.00 2012-10-10 18:14:28.875 284 12730.20 17.38 54795.78 88888.00 2012-10-10 18:14:29.000 284 12730.20 17.35 54795.75 88888.00 2012-10-10 18:14:29.125 284 12730.15 17.32 54795.75 88888.00 2012-10-10 18:14:29.250 284 12730.12 17.35 54795.80 88888.00 2012-10-10 18:14:29.375 284 12730.23 17.40 54795.85 88888.00 2012-10-10 18:14:29.500 284 12730.15 17.32 54795.78 88888.00 2012-10-10 18:14:29.625 284 12730.05 17.30 54795.75 88888.00 2012-10-10 18:14:29.750 284 12730.08 17.32 54795.80 88888.00 2012-10-10 18:14:29.875 284 12730.12 17.35 54795.80 88888.00 2012-10-10 18:14:30.000 284 12730.02 17.30 54795.80 88888.00 2012-10-10 18:14:30.125 284 12729.98 17.27 54795.78 88888.00 2012-10-10 18:14:30.250 284 12729.95 17.25 54795.72 88888.00 2012-10-10 18:14:30.375 284 12730.00 17.30 54795.65 88888.00 2012-10-10 18:14:30.500 284 12729.95 17.30 54795.60 88888.00 2012-10-10 18:14:30.625 284 12729.98 17.30 54795.60 88888.00 2012-10-10 18:14:30.750 284 12729.98 17.35 54795.60 88888.00 2012-10-10 18:14:30.875 284 12729.95 17.35 54795.57 88888.00 2012-10-10 18:14:31.000 284 12729.95 17.35 54795.55 88888.00 2012-10-10 18:14:31.125 284 12729.90 17.35 54795.55 88888.00 2012-10-10 18:14:31.250 284 12729.85 17.40 54795.62 88888.00 2012-10-10 18:14:31.375 284 12729.80 17.38 54795.68 88888.00 2012-10-10 18:14:31.500 284 12729.75 17.35 54795.70 88888.00 2012-10-10 18:14:31.625 284 12729.70 17.32 54795.72 88888.00 2012-10-10 18:14:31.750 284 12729.65 17.35 54795.75 88888.00 2012-10-10 18:14:31.875 284 12729.65 17.43 54795.80 88888.00 2012-10-10 18:14:32.000 284 12729.67 17.45 54795.78 88888.00 2012-10-10 18:14:32.125 284 12729.65 17.43 54795.80 88888.00 2012-10-10 18:14:32.250 284 12729.58 17.38 54795.78 88888.00 2012-10-10 18:14:32.375 284 12729.58 17.40 54795.78 88888.00 2012-10-10 18:14:32.500 284 12729.62 17.48 54795.80 88888.00 2012-10-10 18:14:32.625 284 12729.62 17.50 54795.82 88888.00 2012-10-10 18:14:32.750 284 12729.60 17.52 54795.80 88888.00 2012-10-10 18:14:32.875 284 12729.62 17.50 54795.78 88888.00 2012-10-10 18:14:33.000 284 12729.65 17.52 54795.78 88888.00 2012-10-10 18:14:33.125 284 12729.60 17.52 54795.80 88888.00 2012-10-10 18:14:33.250 284 12729.60 17.55 54795.70 88888.00 2012-10-10 18:14:33.375 284 12729.70 17.60 54795.65 88888.00 2012-10-10 18:14:33.500 284 12729.65 17.62 54795.60 88888.00 2012-10-10 18:14:33.625 284 12729.58 17.62 54795.55 88888.00 2012-10-10 18:14:33.750 284 12729.60 17.65 54795.57 88888.00 2012-10-10 18:14:33.875 284 12729.58 17.65 54795.57 88888.00 2012-10-10 18:14:34.000 284 12729.55 17.68 54795.57 88888.00 2012-10-10 18:14:34.125 284 12729.52 17.68 54795.50 88888.00 2012-10-10 18:14:34.250 284 12729.52 17.70 54795.55 88888.00 2012-10-10 18:14:34.375 284 12729.52 17.75 54795.62 88888.00 2012-10-10 18:14:34.500 284 12729.48 17.80 54795.72 88888.00 2012-10-10 18:14:34.625 284 12729.48 17.80 54795.72 88888.00 2012-10-10 18:14:34.750 284 12729.45 17.77 54795.72 88888.00 2012-10-10 18:14:34.875 284 12729.45 17.82 54795.70 88888.00 2012-10-10 18:14:35.000 284 12729.48 17.85 54795.72 88888.00 2012-10-10 18:14:35.125 284 12729.45 17.90 54795.72 88888.00 2012-10-10 18:14:35.250 284 12729.45 17.95 54795.75 88888.00 2012-10-10 18:14:35.375 284 12729.52 17.95 54795.70 88888.00 2012-10-10 18:14:35.500 284 12729.52 18.02 54795.72 88888.00 2012-10-10 18:14:35.625 284 12729.45 18.02 54795.72 88888.00 2012-10-10 18:14:35.750 284 12729.48 18.02 54795.72 88888.00 2012-10-10 18:14:35.875 284 12729.52 18.07 54795.72 88888.00 2012-10-10 18:14:36.000 284 12729.50 18.07 54795.70 88888.00 2012-10-10 18:14:36.125 284 12729.45 18.10 54795.72 88888.00 2012-10-10 18:14:36.250 284 12729.40 18.12 54795.65 88888.00 2012-10-10 18:14:36.375 284 12729.42 18.18 54795.55 88888.00 2012-10-10 18:14:36.500 284 12729.45 18.23 54795.50 88888.00 2012-10-10 18:14:36.625 284 12729.48 18.27 54795.47 88888.00 2012-10-10 18:14:36.750 284 12729.52 18.32 54795.45 88888.00 2012-10-10 18:14:36.875 284 12729.52 18.32 54795.45 88888.00 2012-10-10 18:14:37.000 284 12729.48 18.30 54795.38 88888.00 2012-10-10 18:14:37.125 284 12729.42 18.32 54795.40 88888.00 2012-10-10 18:14:37.250 284 12729.45 18.40 54795.47 88888.00 2012-10-10 18:14:37.375 284 12729.45 18.40 54795.50 88888.00 2012-10-10 18:14:37.500 284 12729.42 18.40 54795.57 88888.00 2012-10-10 18:14:37.625 284 12729.45 18.45 54795.62 88888.00 2012-10-10 18:14:37.750 284 12729.48 18.50 54795.62 88888.00 2012-10-10 18:14:37.875 284 12729.50 18.52 54795.62 88888.00 2012-10-10 18:14:38.000 284 12729.52 18.57 54795.60 88888.00 2012-10-10 18:14:38.125 284 12729.55 18.65 54795.62 88888.00 2012-10-10 18:14:38.250 284 12729.52 18.68 54795.60 88888.00 2012-10-10 18:14:38.375 284 12729.52 18.73 54795.57 88888.00 2012-10-10 18:14:38.500 284 12729.50 18.75 54795.60 88888.00 2012-10-10 18:14:38.625 284 12729.50 18.80 54795.60 88888.00 2012-10-10 18:14:38.750 284 12729.50 18.82 54795.60 88888.00 2012-10-10 18:14:38.875 284 12729.42 18.90 54795.60 88888.00 2012-10-10 18:14:39.000 284 12729.45 18.90 54795.57 88888.00 2012-10-10 18:14:39.125 284 12729.50 18.93 54795.55 88888.00 2012-10-10 18:14:39.250 284 12729.50 18.95 54795.50 88888.00 2012-10-10 18:14:39.375 284 12729.60 19.07 54795.45 88888.00 2012-10-10 18:14:39.500 284 12729.65 19.12 54795.38 88888.00 2012-10-10 18:14:39.625 284 12729.62 19.15 54795.32 88888.00 2012-10-10 18:14:39.750 284 12729.62 19.20 54795.30 88888.00 2012-10-10 18:14:39.875 284 12729.65 19.23 54795.28 88888.00 2012-10-10 18:14:40.000 284 12729.70 19.25 54795.25 88888.00 2012-10-10 18:14:40.125 284 12729.70 19.30 54795.25 88888.00 2012-10-10 18:14:40.250 284 12729.60 19.35 54795.32 88888.00 2012-10-10 18:14:40.375 284 12729.58 19.38 54795.38 88888.00 2012-10-10 18:14:40.500 284 12729.58 19.38 54795.38 88888.00 2012-10-10 18:14:40.625 284 12729.60 19.43 54795.43 88888.00 2012-10-10 18:14:40.750 284 12729.60 19.48 54795.43 88888.00 2012-10-10 18:14:40.875 284 12729.60 19.48 54795.43 88888.00 2012-10-10 18:14:41.000 284 12729.58 19.52 54795.43 88888.00 2012-10-10 18:14:41.125 284 12729.58 19.60 54795.43 88888.00 2012-10-10 18:14:41.250 284 12729.55 19.60 54795.40 88888.00 2012-10-10 18:14:41.375 284 12729.60 19.65 54795.38 88888.00 2012-10-10 18:14:41.500 284 12729.55 19.70 54795.40 88888.00 2012-10-10 18:14:41.625 284 12729.58 19.73 54795.40 88888.00 2012-10-10 18:14:41.750 284 12729.62 19.77 54795.40 88888.00 2012-10-10 18:14:41.875 284 12729.60 19.80 54795.38 88888.00 2012-10-10 18:14:42.000 284 12729.58 19.82 54795.35 88888.00 2012-10-10 18:14:42.125 284 12729.60 19.82 54795.35 88888.00 2012-10-10 18:14:42.250 284 12729.65 19.88 54795.30 88888.00 2012-10-10 18:14:42.375 284 12729.67 19.93 54795.20 88888.00 2012-10-10 18:14:42.500 284 12729.70 19.98 54795.15 88888.00 2012-10-10 18:14:42.625 284 12729.77 20.02 54795.12 88888.00 2012-10-10 18:14:42.750 284 12729.83 20.07 54795.10 88888.00 2012-10-10 18:14:42.875 284 12729.85 20.10 54795.07 88888.00 2012-10-10 18:14:43.000 284 12729.85 20.12 54795.00 88888.00 2012-10-10 18:14:43.125 284 12729.85 20.15 54795.03 88888.00 2012-10-10 18:14:43.250 284 12729.88 20.23 54795.07 88888.00 2012-10-10 18:14:43.375 284 12729.85 20.27 54795.12 88888.00 2012-10-10 18:14:43.500 284 12729.73 20.27 54795.20 88888.00 2012-10-10 18:14:43.625 284 12729.75 20.30 54795.20 88888.00 2012-10-10 18:14:43.750 284 12729.80 20.32 54795.20 88888.00 2012-10-10 18:14:43.875 284 12729.88 20.35 54795.20 88888.00 2012-10-10 18:14:44.000 284 12729.90 20.40 54795.18 88888.00 2012-10-10 18:14:44.125 284 12729.90 20.45 54795.15 88888.00 2012-10-10 18:14:44.250 284 12729.90 20.48 54795.18 88888.00 2012-10-10 18:14:44.375 284 12729.98 20.50 54795.18 88888.00 2012-10-10 18:14:44.500 284 12730.00 20.55 54795.15 88888.00 2012-10-10 18:14:44.625 284 12730.00 20.60 54795.18 88888.00 2012-10-10 18:14:44.750 284 12729.98 20.62 54795.15 88888.00 2012-10-10 18:14:44.875 284 12730.08 20.68 54795.10 88888.00 2012-10-10 18:14:45.000 284 12730.15 20.70 54795.10 88888.00 2012-10-10 18:14:45.125 284 12730.08 20.73 54795.10 88888.00 2012-10-10 18:14:45.250 284 12730.02 20.73 54795.00 88888.00 2012-10-10 18:14:45.375 284 12730.15 20.80 54794.95 88888.00 2012-10-10 18:14:45.500 284 12730.17 20.88 54794.88 88888.00 2012-10-10 18:14:45.625 284 12730.17 20.88 54794.82 88888.00 2012-10-10 18:14:45.750 284 12730.25 20.90 54794.82 88888.00 2012-10-10 18:14:45.875 284 12730.33 20.93 54794.80 88888.00 2012-10-10 18:14:46.000 284 12730.38 20.93 54794.78 88888.00 2012-10-10 18:14:46.125 284 12730.40 20.98 54794.78 88888.00 2012-10-10 18:14:46.250 284 12730.38 21.00 54794.82 88888.00 2012-10-10 18:14:46.375 284 12730.45 21.02 54794.88 88888.00 2012-10-10 18:14:46.500 284 12730.50 21.05 54794.95 88888.00 2012-10-10 18:14:46.625 284 12730.50 21.07 54794.95 88888.00 2012-10-10 18:14:46.750 284 12730.55 21.10 54794.95 88888.00 2012-10-10 18:14:46.875 284 12730.60 21.15 54794.95 88888.00 2012-10-10 18:14:47.000 284 12730.60 21.20 54794.93 88888.00 2012-10-10 18:14:47.125 284 12730.62 21.23 54794.95 88888.00 2012-10-10 18:14:47.250 284 12730.67 21.23 54794.93 88888.00 2012-10-10 18:14:47.375 284 12730.75 21.25 54794.90 88888.00 2012-10-10 18:14:47.500 284 12730.77 21.27 54794.90 88888.00 2012-10-10 18:14:47.625 284 12730.83 21.32 54794.88 88888.00 2012-10-10 18:14:47.750 284 12730.88 21.38 54794.88 88888.00 2012-10-10 18:14:47.875 284 12730.88 21.38 54794.85 88888.00 2012-10-10 18:14:48.000 284 12730.90 21.40 54794.82 88888.00 2012-10-10 18:14:48.125 284 12731.00 21.43 54794.80 88888.00 2012-10-10 18:14:48.250 284 12731.05 21.43 54794.75 88888.00 2012-10-10 18:14:48.375 284 12731.12 21.50 54794.68 88888.00 2012-10-10 18:14:48.500 284 12731.23 21.55 54794.60 88888.00 2012-10-10 18:14:48.625 284 12731.33 21.55 54794.57 88888.00 2012-10-10 18:14:48.750 284 12731.33 21.57 54794.53 88888.00 2012-10-10 18:14:48.875 284 12731.33 21.57 54794.53 88888.00 2012-10-10 18:14:49.000 284 12731.38 21.60 54794.47 88888.00 2012-10-10 18:14:49.125 284 12731.40 21.60 54794.50 88888.00 2012-10-10 18:14:49.250 284 12731.42 21.65 54794.55 88888.00 2012-10-10 18:14:49.375 284 12731.50 21.65 54794.62 88888.00 2012-10-10 18:14:49.500 284 12731.48 21.68 54794.65 88888.00 2012-10-10 18:14:49.625 284 12731.52 21.68 54794.68 88888.00 2012-10-10 18:14:49.750 284 12731.52 21.70 54794.65 88888.00 2012-10-10 18:14:49.875 284 12731.55 21.70 54794.65 88888.00 2012-10-10 18:14:50.000 284 12731.58 21.73 54794.62 88888.00 2012-10-10 18:14:50.125 284 12731.60 21.70 54794.60 88888.00 2012-10-10 18:14:50.250 284 12731.60 21.73 54794.60 88888.00 2012-10-10 18:14:50.375 284 12731.62 21.73 54794.57 88888.00 2012-10-10 18:14:50.500 284 12731.70 21.75 54794.57 88888.00 2012-10-10 18:14:50.625 284 12731.77 21.77 54794.60 88888.00 2012-10-10 18:14:50.750 284 12731.77 21.77 54794.60 88888.00 2012-10-10 18:14:50.875 284 12731.83 21.77 54794.55 88888.00 2012-10-10 18:14:51.000 284 12731.88 21.80 54794.53 88888.00 2012-10-10 18:14:51.125 284 12731.92 21.82 54794.53 88888.00 2012-10-10 18:14:51.250 284 12731.95 21.80 54794.45 88888.00 2012-10-10 18:14:51.375 284 12731.98 21.80 54794.38 88888.00 2012-10-10 18:14:51.500 284 12732.00 21.85 54794.35 88888.00 2012-10-10 18:14:51.625 284 12732.08 21.90 54794.32 88888.00 2012-10-10 18:14:51.750 284 12732.20 21.90 54794.30 88888.00 2012-10-10 18:14:51.875 284 12732.33 21.90 54794.28 88888.00 2012-10-10 18:14:52.000 284 12732.27 21.93 54794.25 88888.00 2012-10-10 18:14:52.125 284 12732.27 21.95 54794.25 88888.00 2012-10-10 18:14:52.250 284 12732.33 21.93 54794.35 88888.00 2012-10-10 18:14:52.375 284 12732.42 21.93 54794.40 88888.00 2012-10-10 18:14:52.500 284 12732.35 21.90 54794.40 88888.00 2012-10-10 18:14:52.625 284 12732.38 21.90 54794.40 88888.00 2012-10-10 18:14:52.750 284 12732.45 21.90 54794.43 88888.00 2012-10-10 18:14:52.875 284 12732.50 21.90 54794.43 88888.00 2012-10-10 18:14:53.000 284 12732.58 21.88 54794.38 88888.00 2012-10-10 18:14:53.125 284 12732.58 21.88 54794.38 88888.00 2012-10-10 18:14:53.250 284 12732.58 21.90 54794.40 88888.00 2012-10-10 18:14:53.375 284 12732.67 21.98 54794.45 88888.00 2012-10-10 18:14:53.500 284 12732.70 21.98 54794.40 88888.00 2012-10-10 18:14:53.625 284 12732.65 21.93 54794.40 88888.00 2012-10-10 18:14:53.750 284 12732.65 21.93 54794.40 88888.00 2012-10-10 18:14:53.875 284 12732.70 21.95 54794.40 88888.00 2012-10-10 18:14:54.000 284 12732.70 21.95 54794.40 88888.00 2012-10-10 18:14:54.125 284 12732.77 21.95 54794.38 88888.00 2012-10-10 18:14:54.250 284 12732.85 21.93 54794.30 88888.00 2012-10-10 18:14:54.375 284 12732.88 21.90 54794.20 88888.00 2012-10-10 18:14:54.500 284 12732.95 21.98 54794.12 88888.00 2012-10-10 18:14:54.625 284 12733.00 22.00 54794.15 88888.00 2012-10-10 18:14:54.750 284 12733.02 22.02 54794.12 88888.00 2012-10-10 18:14:54.875 284 12733.00 22.05 54794.12 88888.00 2012-10-10 18:14:55.000 284 12733.08 22.02 54794.07 88888.00 2012-10-10 18:14:55.125 284 12733.15 22.02 54794.05 88888.00 2012-10-10 18:14:55.250 284 12733.17 22.02 54794.12 88888.00 2012-10-10 18:14:55.375 284 12733.25 22.02 54794.18 88888.00 2012-10-10 18:14:55.500 284 12733.27 22.02 54794.25 88888.00 2012-10-10 18:14:55.625 284 12733.35 22.00 54794.28 88888.00 2012-10-10 18:14:55.750 284 12733.38 22.02 54794.25 88888.00 2012-10-10 18:14:55.875 284 12733.38 22.00 54794.28 88888.00 2012-10-10 18:14:56.000 284 12733.40 21.98 54794.25 88888.00 2012-10-10 18:14:56.125 284 12733.42 22.00 54794.28 88888.00 2012-10-10 18:14:56.250 284 12733.40 22.00 54794.28 88888.00 2012-10-10 18:14:56.375 284 12733.45 22.02 54794.28 88888.00 2012-10-10 18:14:56.500 284 12733.50 22.00 54794.25 88888.00 2012-10-10 18:14:56.625 284 12733.52 22.00 54794.28 88888.00 2012-10-10 18:14:56.750 284 12733.52 22.02 54794.28 88888.00 2012-10-10 18:14:56.875 284 12733.55 22.02 54794.28 88888.00 2012-10-10 18:14:57.000 284 12733.55 22.02 54794.25 88888.00 2012-10-10 18:14:57.125 284 12733.60 22.02 54794.22 88888.00 2012-10-10 18:14:57.250 284 12733.65 22.02 54794.18 88888.00 2012-10-10 18:14:57.375 284 12733.75 22.07 54794.15 88888.00 2012-10-10 18:14:57.500 284 12733.77 22.07 54794.05 88888.00 2012-10-10 18:14:57.625 284 12733.77 22.07 54794.00 88888.00 2012-10-10 18:14:57.750 284 12733.80 22.07 54793.97 88888.00 2012-10-10 18:14:57.875 284 12733.85 22.07 54793.95 88888.00 2012-10-10 18:14:58.000 284 12733.95 22.07 54793.95 88888.00 2012-10-10 18:14:58.125 284 12734.00 22.05 54793.93 88888.00 2012-10-10 18:14:58.250 284 12733.98 22.02 54794.00 88888.00 2012-10-10 18:14:58.375 284 12734.02 22.00 54794.05 88888.00 2012-10-10 18:14:58.500 284 12734.00 21.98 54794.10 88888.00 2012-10-10 18:14:58.625 284 12734.02 21.98 54794.10 88888.00 2012-10-10 18:14:58.750 284 12734.05 21.98 54794.15 88888.00 2012-10-10 18:14:58.875 284 12734.08 21.98 54794.15 88888.00 2012-10-10 18:14:59.000 284 12734.12 21.98 54794.18 88888.00 2012-10-10 18:14:59.125 284 12734.15 21.98 54794.18 88888.00 2012-10-10 18:14:59.250 284 12734.17 21.98 54794.18 88888.00 2012-10-10 18:14:59.375 284 12734.20 21.98 54794.20 88888.00 2012-10-10 18:14:59.500 284 12734.20 21.95 54794.18 88888.00 2012-10-10 18:14:59.625 284 12734.27 21.93 54794.18 88888.00 2012-10-10 18:14:59.750 284 12734.27 21.95 54794.18 88888.00 2012-10-10 18:14:59.875 284 12734.25 21.95 54794.18 88888.00 2012-10-10 18:15:00.000 284 12734.27 21.93 54794.15 88888.00 2012-10-10 18:15:00.125 284 12734.30 21.90 54794.15 88888.00 2012-10-10 18:15:00.250 284 12734.35 21.90 54794.07 88888.00 2012-10-10 18:15:00.375 284 12734.38 21.90 54794.00 88888.00 2012-10-10 18:15:00.500 284 12734.38 21.93 54793.97 88888.00 2012-10-10 18:15:00.625 284 12734.45 21.98 54793.95 88888.00 2012-10-10 18:15:00.750 284 12734.52 21.98 54793.95 88888.00 2012-10-10 18:15:00.875 284 12734.52 21.95 54793.95 88888.00 2012-10-10 18:15:01.000 284 12734.55 21.90 54793.93 88888.00 2012-10-10 18:15:01.125 284 12734.58 21.93 54793.95 88888.00 2012-10-10 18:15:01.250 284 12734.55 21.88 54794.00 88888.00 2012-10-10 18:15:01.375 284 12734.52 21.88 54794.03 88888.00 2012-10-10 18:15:01.500 284 12734.58 21.85 54794.10 88888.00 2012-10-10 18:15:01.625 284 12734.62 21.85 54794.15 88888.00 2012-10-10 18:15:01.750 284 12734.65 21.88 54794.15 88888.00 2012-10-10 18:15:01.875 284 12734.60 21.85 54794.15 88888.00 2012-10-10 18:15:02.000 284 12734.60 21.82 54794.15 88888.00 2012-10-10 18:15:02.125 284 12734.62 21.82 54794.15 88888.00 2012-10-10 18:15:02.250 284 12734.65 21.80 54794.18 88888.00 2012-10-10 18:15:02.375 284 12734.67 21.80 54794.12 88888.00 2012-10-10 18:15:02.500 284 12734.70 21.77 54794.15 88888.00 2012-10-10 18:15:02.625 284 12734.67 21.77 54794.18 88888.00 2012-10-10 18:15:02.750 284 12734.70 21.80 54794.20 88888.00 2012-10-10 18:15:02.875 284 12734.77 21.75 54794.22 88888.00 2012-10-10 18:15:03.000 284 12734.85 21.75 54794.20 88888.00 2012-10-10 18:15:03.125 284 12734.83 21.73 54794.20 88888.00 2012-10-10 18:15:03.250 284 12734.77 21.73 54794.15 88888.00 2012-10-10 18:15:03.375 284 12734.85 21.73 54794.10 88888.00 2012-10-10 18:15:03.500 284 12734.95 21.73 54794.05 88888.00 2012-10-10 18:15:03.625 284 12735.00 21.73 54794.00 88888.00 2012-10-10 18:15:03.750 284 12735.05 21.70 54794.00 88888.00 2012-10-10 18:15:03.875 284 12735.08 21.68 54793.97 88888.00 2012-10-10 18:15:04.000 284 12735.10 21.65 54793.97 88888.00 2012-10-10 18:15:04.125 284 12735.10 21.65 54794.00 88888.00 2012-10-10 18:15:04.250 284 12735.08 21.62 54794.05 88888.00 2012-10-10 18:15:04.375 284 12735.10 21.60 54794.10 88888.00 2012-10-10 18:15:04.500 284 12735.08 21.60 54794.18 88888.00 2012-10-10 18:15:04.625 284 12735.08 21.60 54794.20 88888.00 2012-10-10 18:15:04.750 284 12735.05 21.60 54794.20 88888.00 2012-10-10 18:15:04.875 284 12735.12 21.60 54794.22 88888.00 2012-10-10 18:15:05.000 284 12735.20 21.57 54794.25 88888.00 2012-10-10 18:15:05.125 284 12735.23 21.57 54794.25 88888.00 2012-10-10 18:15:05.250 284 12735.25 21.55 54794.25 88888.00 2012-10-10 18:15:05.375 284 12735.27 21.55 54794.25 88888.00 2012-10-10 18:15:05.500 284 12735.25 21.55 54794.25 88888.00 2012-10-10 18:15:05.625 284 12735.30 21.52 54794.25 88888.00 2012-10-10 18:15:05.750 284 12735.35 21.50 54794.22 88888.00 2012-10-10 18:15:05.875 284 12735.35 21.50 54794.22 88888.00 2012-10-10 18:15:06.000 284 12735.38 21.48 54794.25 88888.00 2012-10-10 18:15:06.125 284 12735.35 21.45 54794.22 88888.00 2012-10-10 18:15:06.250 284 12735.33 21.43 54794.15 88888.00 2012-10-10 18:15:06.375 284 12735.40 21.45 54794.10 88888.00 2012-10-10 18:15:06.500 284 12735.45 21.43 54794.07 88888.00 2012-10-10 18:15:06.625 284 12735.52 21.43 54794.03 88888.00 2012-10-10 18:15:06.750 284 12735.58 21.38 54794.03 88888.00 2012-10-10 18:15:06.875 284 12735.58 21.38 54794.03 88888.00 2012-10-10 18:15:07.000 284 12735.58 21.38 54794.03 88888.00 2012-10-10 18:15:07.125 284 12735.58 21.35 54794.03 88888.00 2012-10-10 18:15:07.250 284 12735.58 21.30 54794.10 88888.00 2012-10-10 18:15:07.375 284 12735.58 21.27 54794.18 88888.00 2012-10-10 18:15:07.500 284 12735.62 21.25 54794.25 88888.00 2012-10-10 18:15:07.625 284 12735.60 21.23 54794.28 88888.00 2012-10-10 18:15:07.750 284 12735.62 21.23 54794.30 88888.00 2012-10-10 18:15:07.875 284 12735.70 21.20 54794.30 88888.00 2012-10-10 18:15:08.000 284 12735.70 21.18 54794.30 88888.00 2012-10-10 18:15:08.125 284 12735.80 21.15 54794.35 88888.00 2012-10-10 18:15:08.250 284 12735.77 21.10 54794.32 88888.00 2012-10-10 18:15:08.375 284 12735.83 21.12 54794.32 88888.00 2012-10-10 18:15:08.500 284 12735.77 21.07 54794.35 88888.00 2012-10-10 18:15:08.625 284 12735.75 21.05 54794.35 88888.00 2012-10-10 18:15:08.750 284 12735.75 21.02 54794.32 88888.00 2012-10-10 18:15:08.875 284 12735.75 21.00 54794.35 88888.00 2012-10-10 18:15:09.000 284 12735.77 20.95 54794.35 88888.00 2012-10-10 18:15:09.125 284 12735.80 20.90 54794.35 88888.00 2012-10-10 18:15:09.250 284 12735.75 20.85 54794.32 88888.00 2012-10-10 18:15:09.375 284 12735.75 20.88 54794.28 88888.00 2012-10-10 18:15:09.500 284 12735.77 20.88 54794.22 88888.00 2012-10-10 18:15:09.625 284 12735.85 20.82 54794.18 88888.00 2012-10-10 18:15:09.750 284 12735.90 20.80 54794.18 88888.00 2012-10-10 18:15:09.875 284 12735.92 20.75 54794.20 88888.00 2012-10-10 18:15:10.000 284 12735.98 20.70 54794.18 88888.00 2012-10-10 18:15:10.125 284 12736.00 20.65 54794.20 88888.00 2012-10-10 18:15:10.250 284 12735.95 20.60 54794.28 88888.00 2012-10-10 18:15:10.375 284 12735.90 20.52 54794.35 88888.00 2012-10-10 18:15:10.500 284 12735.90 20.50 54794.40 88888.00 2012-10-10 18:15:10.625 284 12735.92 20.45 54794.45 88888.00 2012-10-10 18:15:10.750 284 12735.88 20.43 54794.45 88888.00 2012-10-10 18:15:10.875 284 12735.80 20.40 54794.47 88888.00 2012-10-10 18:15:11.000 284 12735.80 20.30 54794.45 88888.00 2012-10-10 18:15:11.125 284 12735.90 20.30 54794.47 88888.00 2012-10-10 18:15:11.250 284 12735.92 20.23 54794.47 88888.00 2012-10-10 18:15:11.375 284 12735.90 20.20 54794.47 88888.00 2012-10-10 18:15:11.500 284 12735.80 20.18 54794.47 88888.00 2012-10-10 18:15:11.625 284 12735.85 20.15 54794.53 88888.00 2012-10-10 18:15:11.750 284 12735.92 20.10 54794.53 88888.00 2012-10-10 18:15:11.875 284 12735.95 20.05 54794.55 88888.00 2012-10-10 18:15:12.000 284 12735.95 20.02 54794.55 88888.00 2012-10-10 18:15:12.125 284 12735.88 20.00 54794.55 88888.00 2012-10-10 18:15:12.250 284 12735.80 19.95 54794.53 88888.00 2012-10-10 18:15:12.375 284 12735.90 19.95 54794.50 88888.00 2012-10-10 18:15:12.500 284 12735.92 19.93 54794.45 88888.00 2012-10-10 18:15:12.625 284 12735.88 19.85 54794.40 88888.00 2012-10-10 18:15:12.750 284 12735.88 19.80 54794.40 88888.00 2012-10-10 18:15:12.875 284 12735.88 19.80 54794.43 88888.00 2012-10-10 18:15:13.000 284 12735.95 19.73 54794.40 88888.00 2012-10-10 18:15:13.125 284 12735.95 19.68 54794.45 88888.00 2012-10-10 18:15:13.250 284 12735.90 19.65 54794.55 88888.00 2012-10-10 18:15:13.375 284 12735.85 19.62 54794.65 88888.00 2012-10-10 18:15:13.500 284 12735.77 19.57 54794.72 88888.00 2012-10-10 18:15:13.625 284 12735.75 19.52 54794.72 88888.00 2012-10-10 18:15:13.750 284 12735.75 19.45 54794.75 88888.00 2012-10-10 18:15:13.875 284 12735.77 19.43 54794.78 88888.00 2012-10-10 18:15:14.000 284 12735.77 19.40 54794.80 88888.00 2012-10-10 18:15:14.125 284 12735.77 19.38 54794.80 88888.00 2012-10-10 18:15:14.250 284 12735.80 19.32 54794.82 88888.00 2012-10-10 18:15:14.375 284 12735.80 19.27 54794.80 88888.00 2012-10-10 18:15:14.500 284 12735.75 19.25 54794.80 88888.00 2012-10-10 18:15:14.625 284 12735.70 19.27 54794.85 88888.00 2012-10-10 18:15:14.750 284 12735.73 19.25 54794.90 88888.00 2012-10-10 18:15:14.875 284 12735.77 19.20 54794.90 88888.00 2012-10-10 18:15:15.000 284 12735.75 19.15 54794.88 88888.00 2012-10-10 18:15:15.125 284 12735.70 19.10 54794.90 88888.00 2012-10-10 18:15:15.250 284 12735.67 19.05 54794.85 88888.00 2012-10-10 18:15:15.375 284 12735.70 19.02 54794.78 88888.00 2012-10-10 18:15:15.500 284 12735.70 19.02 54794.78 88888.00 2012-10-10 18:15:15.625 284 12735.70 19.00 54794.75 88888.00 2012-10-10 18:15:15.750 284 12735.70 18.98 54794.78 88888.00 2012-10-10 18:15:15.875 284 12735.73 18.93 54794.78 88888.00 2012-10-10 18:15:16.000 284 12735.70 18.88 54794.75 88888.00 2012-10-10 18:15:16.125 284 12735.62 18.82 54794.80 88888.00 2012-10-10 18:15:16.250 284 12735.50 18.80 54794.88 88888.00 2012-10-10 18:15:16.375 284 12735.45 18.77 54794.97 88888.00 2012-10-10 18:15:16.500 284 12735.55 18.70 54795.05 88888.00 2012-10-10 18:15:16.625 284 12735.55 18.68 54795.12 88888.00 2012-10-10 18:15:16.750 284 12735.55 18.62 54795.15 88888.00 2012-10-10 18:15:16.875 284 12735.45 18.57 54795.15 88888.00 2012-10-10 18:15:17.000 284 12735.42 18.52 54795.15 88888.00 2012-10-10 18:15:17.125 284 12735.40 18.50 54795.18 88888.00 2012-10-10 18:15:17.250 284 12735.33 18.52 54795.20 88888.00 2012-10-10 18:15:17.375 284 12735.35 18.52 54795.25 88888.00 2012-10-10 18:15:17.500 284 12735.30 18.48 54795.28 88888.00 2012-10-10 18:15:17.625 284 12735.23 18.43 54795.25 88888.00 2012-10-10 18:15:17.750 284 12735.20 18.38 54795.28 88888.00 2012-10-10 18:15:17.875 284 12735.23 18.35 54795.30 88888.00 2012-10-10 18:15:18.000 284 12735.23 18.32 54795.30 88888.00 2012-10-10 18:15:18.125 284 12735.17 18.27 54795.32 88888.00 2012-10-10 18:15:18.250 284 12735.12 18.20 54795.30 88888.00 2012-10-10 18:15:18.375 284 12735.08 18.12 54795.20 88888.00 2012-10-10 18:15:18.500 284 12735.10 18.12 54795.15 88888.00 2012-10-10 18:15:18.625 284 12735.10 18.12 54795.18 88888.00 2012-10-10 18:15:18.750 284 12735.00 18.10 54795.20 88888.00 2012-10-10 18:15:18.875 284 12734.92 18.07 54795.20 88888.00 2012-10-10 18:15:19.000 284 12734.90 18.02 54795.20 88888.00 2012-10-10 18:15:19.125 284 12734.85 17.98 54795.22 88888.00 2012-10-10 18:15:19.250 284 12734.77 17.95 54795.32 88888.00 2012-10-10 18:15:19.375 284 12734.77 17.95 54795.45 88888.00 2012-10-10 18:15:19.500 284 12734.65 17.88 54795.47 88888.00 2012-10-10 18:15:19.625 284 12734.55 17.80 54795.50 88888.00 2012-10-10 18:15:19.750 284 12734.48 17.77 54795.53 88888.00 2012-10-10 18:15:19.875 284 12734.42 17.73 54795.57 88888.00 2012-10-10 18:15:20.000 284 12734.38 17.68 54795.60 88888.00 2012-10-10 18:15:20.125 284 12734.33 17.65 54795.65 88888.00 2012-10-10 18:15:20.250 284 12734.25 17.60 54795.62 88888.00 2012-10-10 18:15:20.375 284 12734.20 17.57 54795.65 88888.00 2012-10-10 18:15:20.500 284 12734.25 17.52 54795.68 88888.00 2012-10-10 18:15:20.625 284 12734.25 17.48 54795.68 88888.00 2012-10-10 18:15:20.750 284 12734.15 17.45 54795.70 88888.00 2012-10-10 18:15:20.875 284 12734.05 17.43 54795.72 88888.00 2012-10-10 18:15:21.000 284 12734.05 17.38 54795.72 88888.00 2012-10-10 18:15:21.125 284 12734.00 17.32 54795.78 88888.00 2012-10-10 18:15:21.250 284 12733.92 17.25 54795.70 88888.00 2012-10-10 18:15:21.375 284 12733.95 17.25 54795.65 88888.00 2012-10-10 18:15:21.500 284 12733.92 17.25 54795.65 88888.00 2012-10-10 18:15:21.625 284 12733.88 17.23 54795.68 88888.00 2012-10-10 18:15:21.750 284 12733.80 17.15 54795.68 88888.00 2012-10-10 18:15:21.875 284 12733.73 17.10 54795.68 88888.00 2012-10-10 18:15:22.000 284 12733.67 17.02 54795.65 88888.00 2012-10-10 18:15:22.125 284 12733.67 17.00 54795.70 88888.00 2012-10-10 18:15:22.250 284 12733.62 16.95 54795.78 88888.00 2012-10-10 18:15:22.375 284 12733.52 16.90 54795.85 88888.00 2012-10-10 18:15:22.500 284 12733.42 16.85 54795.93 88888.00 2012-10-10 18:15:22.625 284 12733.38 16.85 54795.97 88888.00 2012-10-10 18:15:22.750 284 12733.30 16.82 54796.00 88888.00 2012-10-10 18:15:22.875 284 12733.25 16.77 54796.03 88888.00 2012-10-10 18:15:23.000 284 12733.23 16.80 54796.03 88888.00 2012-10-10 18:15:23.125 284 12733.15 16.77 54796.05 88888.00 2012-10-10 18:15:23.250 284 12733.12 16.73 54796.10 88888.00 2012-10-10 18:15:23.375 284 12733.12 16.68 54796.10 88888.00 2012-10-10 18:15:23.500 284 12733.02 16.68 54796.12 88888.00 2012-10-10 18:15:23.625 284 12732.98 16.65 54796.15 88888.00 2012-10-10 18:15:23.750 284 12732.92 16.65 54796.15 88888.00 2012-10-10 18:15:23.875 284 12732.85 16.62 54796.20 88888.00 2012-10-10 18:15:24.000 284 12732.83 16.57 54796.22 88888.00 2012-10-10 18:15:24.125 284 12732.80 16.50 54796.22 88888.00 2012-10-10 18:15:24.250 284 12732.80 16.48 54796.18 88888.00 2012-10-10 18:15:24.375 284 12732.83 16.48 54796.12 88888.00 2012-10-10 18:15:24.500 284 12732.77 16.50 54796.10 88888.00 2012-10-10 18:15:24.625 284 12732.73 16.48 54796.10 88888.00 2012-10-10 18:15:24.750 284 12732.62 16.48 54796.10 88888.00 2012-10-10 18:15:24.875 284 12732.60 16.43 54796.10 88888.00 2012-10-10 18:15:25.000 284 12732.62 16.43 54796.10 88888.00 2012-10-10 18:15:25.125 284 12732.58 16.40 54796.15 88888.00 2012-10-10 18:15:25.250 284 12732.48 16.38 54796.18 88888.00 2012-10-10 18:15:25.375 284 12732.45 16.35 54796.28 88888.00 2012-10-10 18:15:25.500 284 12732.35 16.32 54796.35 88888.00 2012-10-10 18:15:25.625 284 12732.25 16.27 54796.43 88888.00 2012-10-10 18:15:25.750 284 12732.15 16.27 54796.43 88888.00 2012-10-10 18:15:25.875 284 12732.12 16.25 54796.47 88888.00 2012-10-10 18:15:26.000 284 12732.08 16.25 54796.47 88888.00 2012-10-10 18:15:26.125 284 12732.08 16.23 54796.50 88888.00 2012-10-10 18:15:26.250 284 12732.00 16.20 54796.50 88888.00 2012-10-10 18:15:26.375 284 12731.95 16.18 54796.50 88888.00 2012-10-10 18:15:26.500 284 12731.90 16.20 54796.53 88888.00 2012-10-10 18:15:26.625 284 12731.88 16.20 54796.57 88888.00 2012-10-10 18:15:26.750 284 12731.85 16.18 54796.62 88888.00 2012-10-10 18:15:26.875 284 12731.77 16.15 54796.62 88888.00 2012-10-10 18:15:27.000 284 12731.75 16.15 54796.62 88888.00 2012-10-10 18:15:27.125 284 12731.67 16.12 54796.62 88888.00 2012-10-10 18:15:27.250 284 12731.65 16.07 54796.57 88888.00 2012-10-10 18:15:27.375 284 12731.60 16.10 54796.55 88888.00 2012-10-10 18:15:27.500 284 12731.58 16.10 54796.50 88888.00 2012-10-10 18:15:27.625 284 12731.55 16.10 54796.45 88888.00 2012-10-10 18:15:27.750 284 12731.50 16.05 54796.45 88888.00 2012-10-10 18:15:27.875 284 12731.42 16.02 54796.43 88888.00 2012-10-10 18:15:28.000 284 12731.42 16.02 54796.45 88888.00 2012-10-10 18:15:28.125 284 12731.40 16.00 54796.53 88888.00 2012-10-10 18:15:28.250 284 12731.33 15.97 54796.62 88888.00 2012-10-10 18:15:28.375 284 12731.27 15.95 54796.68 88888.00 2012-10-10 18:15:28.500 284 12731.15 15.93 54796.72 88888.00 2012-10-10 18:15:28.625 284 12731.08 15.93 54796.75 88888.00 2012-10-10 18:15:28.750 284 12731.02 15.90 54796.78 88888.00 2012-10-10 18:15:28.875 284 12730.95 15.85 54796.80 88888.00 2012-10-10 18:15:29.000 284 12730.92 15.85 54796.82 88888.00 2012-10-10 18:15:29.125 284 12730.92 15.82 54796.82 88888.00 2012-10-10 18:15:29.250 284 12730.85 15.80 54796.85 88888.00 2012-10-10 18:15:29.375 284 12730.85 15.82 54796.88 88888.00 2012-10-10 18:15:29.500 284 12730.75 15.78 54796.85 88888.00 2012-10-10 18:15:29.625 284 12730.70 15.75 54796.88 88888.00 2012-10-10 18:15:29.750 284 12730.65 15.72 54796.88 88888.00 2012-10-10 18:15:29.875 284 12730.60 15.75 54796.88 88888.00 2012-10-10 18:15:30.000 284 12730.58 15.72 54796.90 88888.00 2012-10-10 18:15:30.125 284 12730.52 15.70 54796.90 88888.00 2012-10-10 18:15:30.250 284 12730.45 15.65 54796.88 88888.00 2012-10-10 18:15:30.375 284 12730.38 15.65 54796.82 88888.00 2012-10-10 18:15:30.500 284 12730.38 15.65 54796.82 88888.00 2012-10-10 18:15:30.625 284 12730.35 15.68 54796.80 88888.00 2012-10-10 18:15:30.750 284 12730.33 15.68 54796.78 88888.00 2012-10-10 18:15:30.875 284 12730.30 15.62 54796.78 88888.00 2012-10-10 18:15:31.000 284 12730.33 15.57 54796.78 88888.00 2012-10-10 18:15:31.125 284 12730.33 15.55 54796.78 88888.00 2012-10-10 18:15:31.250 284 12730.27 15.55 54796.82 88888.00 2012-10-10 18:15:31.375 284 12730.20 15.50 54796.88 88888.00 2012-10-10 18:15:31.500 284 12730.12 15.47 54796.93 88888.00 2012-10-10 18:15:31.625 284 12730.08 15.47 54796.97 88888.00 2012-10-10 18:15:31.750 284 12730.05 15.45 54797.03 88888.00 2012-10-10 18:15:31.875 284 12730.00 15.43 54797.05 88888.00 2012-10-10 18:15:32.000 284 12729.92 15.40 54797.05 88888.00 2012-10-10 18:15:32.125 284 12729.88 15.38 54797.05 88888.00 2012-10-10 18:15:32.250 284 12729.83 15.35 54797.10 88888.00 2012-10-10 18:15:32.375 284 12729.83 15.40 54797.10 88888.00 2012-10-10 18:15:32.500 284 12729.80 15.40 54797.10 88888.00 2012-10-10 18:15:32.625 284 12729.73 15.38 54797.10 88888.00 2012-10-10 18:15:32.750 284 12729.67 15.35 54797.12 88888.00 2012-10-10 18:15:32.875 284 12729.60 15.32 54797.12 88888.00 2012-10-10 18:15:33.000 284 12729.58 15.30 54797.15 88888.00 2012-10-10 18:15:33.125 284 12729.55 15.28 54797.15 88888.00 2012-10-10 18:15:33.250 284 12729.52 15.22 54797.10 88888.00 2012-10-10 18:15:33.375 284 12729.55 15.25 54797.07 88888.00 2012-10-10 18:15:33.500 284 12729.55 15.28 54797.00 88888.00 2012-10-10 18:15:33.625 284 12729.55 15.22 54796.97 88888.00 2012-10-10 18:15:33.750 284 12729.48 15.22 54796.93 88888.00 2012-10-10 18:15:33.875 284 12729.35 15.22 54796.95 88888.00 2012-10-10 18:15:34.000 284 12729.30 15.22 54796.95 88888.00 2012-10-10 18:15:34.125 284 12729.27 15.20 54796.95 88888.00 2012-10-10 18:15:34.250 284 12729.25 15.18 54797.00 88888.00 2012-10-10 18:15:34.375 284 12729.20 15.15 54797.07 88888.00 2012-10-10 18:15:34.500 284 12729.12 15.15 54797.15 88888.00 2012-10-10 18:15:34.625 284 12729.10 15.15 54797.20 88888.00 2012-10-10 18:15:34.750 284 12729.05 15.18 54797.20 88888.00 2012-10-10 18:15:34.875 284 12729.02 15.15 54797.22 88888.00 2012-10-10 18:15:35.000 284 12729.05 15.12 54797.25 88888.00 2012-10-10 18:15:35.125 284 12728.98 15.10 54797.25 88888.00 2012-10-10 18:15:35.250 284 12728.85 15.07 54797.25 88888.00 2012-10-10 18:15:35.375 284 12728.80 15.10 54797.25 88888.00 2012-10-10 18:15:35.500 284 12728.75 15.10 54797.28 88888.00 2012-10-10 18:15:35.625 284 12728.77 15.07 54797.25 88888.00 2012-10-10 18:15:35.750 284 12728.75 15.05 54797.25 88888.00 2012-10-10 18:15:35.875 284 12728.67 15.05 54797.25 88888.00 2012-10-10 18:15:36.000 284 12728.65 15.05 54797.28 88888.00 2012-10-10 18:15:36.125 284 12728.70 15.00 54797.30 88888.00 2012-10-10 18:15:36.250 284 12728.70 14.97 54797.25 88888.00 2012-10-10 18:15:36.375 284 12728.67 15.00 54797.18 88888.00 2012-10-10 18:15:36.500 284 12728.62 14.97 54797.12 88888.00 2012-10-10 18:15:36.625 284 12728.58 14.97 54797.12 88888.00 2012-10-10 18:15:36.750 284 12728.58 14.97 54797.10 88888.00 2012-10-10 18:15:36.875 284 12728.52 14.97 54797.07 88888.00 2012-10-10 18:15:37.000 284 12728.50 14.95 54797.05 88888.00 2012-10-10 18:15:37.125 284 12728.45 14.95 54797.07 88888.00 2012-10-10 18:15:37.250 284 12728.40 14.93 54797.15 88888.00 2012-10-10 18:15:37.375 284 12728.45 14.93 54797.22 88888.00 2012-10-10 18:15:37.500 284 12728.38 14.88 54797.28 88888.00 2012-10-10 18:15:37.625 284 12728.30 14.85 54797.28 88888.00 2012-10-10 18:15:37.750 284 12728.23 14.85 54797.30 88888.00 2012-10-10 18:15:37.875 284 12728.17 14.85 54797.30 88888.00 2012-10-10 18:15:38.000 284 12728.15 14.82 54797.32 88888.00 2012-10-10 18:15:38.125 284 12728.10 14.82 54797.32 88888.00 2012-10-10 18:15:38.250 284 12728.02 14.85 54797.32 88888.00 2012-10-10 18:15:38.375 284 12728.05 14.82 54797.35 88888.00 2012-10-10 18:15:38.500 284 12728.00 14.82 54797.35 88888.00 2012-10-10 18:15:38.625 284 12727.95 14.82 54797.35 88888.00 2012-10-10 18:15:38.750 284 12727.98 14.80 54797.32 88888.00 2012-10-10 18:15:38.875 284 12727.92 14.80 54797.28 88888.00 2012-10-10 18:15:39.000 284 12727.83 14.80 54797.30 88888.00 2012-10-10 18:15:39.125 284 12727.85 14.80 54797.30 88888.00 2012-10-10 18:15:39.250 284 12727.88 14.78 54797.25 88888.00 2012-10-10 18:15:39.375 284 12727.95 14.78 54797.20 88888.00 2012-10-10 18:15:39.500 284 12727.95 14.82 54797.10 88888.00 2012-10-10 18:15:39.625 284 12727.98 14.82 54797.05 88888.00 2012-10-10 18:15:39.750 284 12727.92 14.82 54797.05 88888.00 2012-10-10 18:15:39.875 284 12727.90 14.82 54797.05 88888.00 2012-10-10 18:15:40.000 284 12727.88 14.80 54797.05 88888.00 2012-10-10 18:15:40.125 284 12727.85 14.78 54797.05 88888.00 2012-10-10 18:15:40.250 284 12727.73 14.75 54797.12 88888.00 2012-10-10 18:15:40.375 284 12727.67 14.78 54797.18 88888.00 2012-10-10 18:15:40.500 284 12727.62 14.75 54797.22 88888.00 2012-10-10 18:15:40.625 284 12727.62 14.72 54797.22 88888.00 2012-10-10 18:15:40.750 284 12727.58 14.75 54797.22 88888.00 2012-10-10 18:15:40.875 284 12727.55 14.72 54797.25 88888.00 2012-10-10 18:15:41.000 284 12727.50 14.75 54797.25 88888.00 2012-10-10 18:15:41.125 284 12727.55 14.75 54797.25 88888.00 2012-10-10 18:15:41.250 284 12727.52 14.75 54797.25 88888.00 2012-10-10 18:15:41.375 284 12727.52 14.72 54797.22 88888.00 2012-10-10 18:15:41.500 284 12727.52 14.75 54797.20 88888.00 2012-10-10 18:15:41.625 284 12727.58 14.78 54797.22 88888.00 2012-10-10 18:15:41.750 284 12727.55 14.80 54797.20 88888.00 2012-10-10 18:15:41.875 284 12727.52 14.75 54797.20 88888.00 2012-10-10 18:15:42.000 284 12727.50 14.72 54797.20 88888.00 2012-10-10 18:15:42.125 284 12727.52 14.72 54797.20 88888.00 2012-10-10 18:15:42.250 284 12727.48 14.72 54797.12 88888.00 2012-10-10 18:15:42.375 284 12727.45 14.72 54797.03 88888.00 2012-10-10 18:15:42.500 284 12727.48 14.78 54796.95 88888.00 2012-10-10 18:15:42.625 284 12727.52 14.80 54796.93 88888.00 2012-10-10 18:15:42.750 284 12727.52 14.82 54796.93 88888.00 2012-10-10 18:15:42.875 284 12727.55 14.82 54796.90 88888.00 2012-10-10 18:15:43.000 284 12727.52 14.80 54796.88 88888.00 2012-10-10 18:15:43.125 284 12727.55 14.82 54796.90 88888.00 2012-10-10 18:15:43.250 284 12727.48 14.85 54796.97 88888.00 2012-10-10 18:15:43.375 284 12727.38 14.88 54797.03 88888.00 2012-10-10 18:15:43.500 284 12727.35 14.85 54797.05 88888.00 2012-10-10 18:15:43.625 284 12727.38 14.82 54797.05 88888.00 2012-10-10 18:15:43.750 284 12727.38 14.88 54797.05 88888.00 2012-10-10 18:15:43.875 284 12727.38 14.90 54797.05 88888.00 2012-10-10 18:15:44.000 284 12727.38 14.90 54797.03 88888.00 2012-10-10 18:15:44.125 284 12727.30 14.90 54797.03 88888.00 2012-10-10 18:15:44.250 284 12727.35 14.90 54797.03 88888.00 2012-10-10 18:15:44.375 284 12727.40 14.95 54797.03 88888.00 2012-10-10 18:15:44.500 284 12727.35 14.97 54797.03 88888.00 2012-10-10 18:15:44.625 284 12727.33 14.95 54797.00 88888.00 2012-10-10 18:15:44.750 284 12727.27 14.95 54796.97 88888.00 2012-10-10 18:15:44.875 284 12727.25 14.97 54796.95 88888.00 2012-10-10 18:15:45.000 284 12727.27 15.00 54796.95 88888.00 2012-10-10 18:15:45.125 284 12727.30 15.00 54796.90 88888.00 2012-10-10 18:15:45.250 284 12727.27 15.00 54796.85 88888.00 2012-10-10 18:15:45.375 284 12727.35 15.05 54796.78 88888.00 2012-10-10 18:15:45.500 284 12727.40 15.07 54796.72 88888.00 2012-10-10 18:15:45.625 284 12727.35 15.12 54796.68 88888.00 2012-10-10 18:15:45.750 284 12727.33 15.12 54796.68 88888.00 2012-10-10 18:15:45.875 284 12727.27 15.12 54796.68 88888.00 2012-10-10 18:15:46.000 284 12727.27 15.12 54796.65 88888.00 2012-10-10 18:15:46.125 284 12727.38 15.15 54796.62 88888.00 2012-10-10 18:15:46.250 284 12727.35 15.18 54796.70 88888.00 2012-10-10 18:15:46.375 284 12727.35 15.22 54796.80 88888.00 2012-10-10 18:15:46.500 284 12727.30 15.20 54796.82 88888.00 2012-10-10 18:15:46.625 284 12727.23 15.20 54796.80 88888.00 2012-10-10 18:15:46.750 284 12727.25 15.20 54796.80 88888.00 2012-10-10 18:15:46.875 284 12727.30 15.25 54796.82 88888.00 2012-10-10 18:15:47.000 284 12727.35 15.25 54796.78 88888.00 2012-10-10 18:15:47.125 284 12727.27 15.28 54796.78 88888.00 2012-10-10 18:15:47.250 284 12727.30 15.28 54796.75 88888.00 2012-10-10 18:15:47.375 284 12727.38 15.30 54796.72 88888.00 2012-10-10 18:15:47.500 284 12727.40 15.32 54796.72 88888.00 2012-10-10 18:15:47.625 284 12727.33 15.32 54796.70 88888.00 2012-10-10 18:15:47.750 284 12727.30 15.38 54796.68 88888.00 2012-10-10 18:15:47.875 284 12727.27 15.40 54796.68 88888.00 2012-10-10 18:15:48.000 284 12727.25 15.43 54796.65 88888.00 2012-10-10 18:15:48.125 284 12727.25 15.45 54796.62 88888.00 2012-10-10 18:15:48.250 284 12727.27 15.45 54796.50 88888.00 2012-10-10 18:15:48.375 284 12727.27 15.50 54796.43 88888.00 2012-10-10 18:15:48.500 284 12727.33 15.55 54796.40 88888.00 2012-10-10 18:15:48.625 284 12727.35 15.60 54796.38 88888.00 2012-10-10 18:15:48.750 284 12727.42 15.60 54796.32 88888.00 2012-10-10 18:15:48.875 284 12727.42 15.65 54796.30 88888.00 2012-10-10 18:15:49.000 284 12727.38 15.68 54796.28 88888.00 2012-10-10 18:15:49.125 284 12727.40 15.70 54796.30 88888.00 2012-10-10 18:15:49.250 284 12727.35 15.75 54796.35 88888.00 2012-10-10 18:15:49.375 284 12727.40 15.82 54796.40 88888.00 2012-10-10 18:15:49.500 284 12727.40 15.78 54796.38 88888.00 2012-10-10 18:15:49.625 284 12727.35 15.78 54796.40 88888.00 2012-10-10 18:15:49.750 284 12727.33 15.78 54796.40 88888.00 2012-10-10 18:15:49.875 284 12727.33 15.82 54796.38 88888.00 2012-10-10 18:15:50.000 284 12727.35 15.82 54796.35 88888.00 2012-10-10 18:15:50.125 284 12727.40 15.85 54796.38 88888.00 2012-10-10 18:15:50.250 284 12727.40 15.88 54796.38 88888.00 2012-10-10 18:15:50.375 284 12727.42 15.93 54796.35 88888.00 2012-10-10 18:15:50.500 284 12727.48 15.95 54796.30 88888.00 2012-10-10 18:15:50.625 284 12727.52 15.97 54796.32 88888.00 2012-10-10 18:15:50.750 284 12727.58 16.00 54796.28 88888.00 2012-10-10 18:15:50.875 284 12727.58 16.00 54796.28 88888.00 2012-10-10 18:15:51.000 284 12727.58 16.02 54796.25 88888.00 2012-10-10 18:15:51.125 284 12727.60 16.05 54796.28 88888.00 2012-10-10 18:15:51.250 284 12727.62 16.07 54796.20 88888.00 2012-10-10 18:15:51.375 284 12727.67 16.10 54796.10 88888.00 2012-10-10 18:15:51.500 284 12727.75 16.15 54796.03 88888.00 2012-10-10 18:15:51.625 284 12727.80 16.18 54795.97 88888.00 2012-10-10 18:15:51.750 284 12727.80 16.20 54795.95 88888.00 2012-10-10 18:15:51.875 284 12727.92 16.20 54795.95 88888.00 2012-10-10 18:15:52.000 284 12727.92 16.23 54795.93 88888.00 2012-10-10 18:15:52.125 284 12727.88 16.23 54795.93 88888.00 2012-10-10 18:15:52.250 284 12727.85 16.30 54795.93 88888.00 2012-10-10 18:15:52.375 284 12727.88 16.32 54795.95 88888.00 2012-10-10 18:15:52.500 284 12727.88 16.32 54796.00 88888.00 2012-10-10 18:15:52.625 284 12727.90 16.35 54796.03 88888.00 2012-10-10 18:15:52.750 284 12727.92 16.38 54796.05 88888.00 2012-10-10 18:15:52.875 284 12727.98 16.40 54796.03 88888.00 2012-10-10 18:15:53.000 284 12728.05 16.40 54796.00 88888.00 2012-10-10 18:15:53.125 284 12728.05 16.43 54796.00 88888.00 2012-10-10 18:15:53.250 284 12728.05 16.45 54795.97 88888.00 2012-10-10 18:15:53.375 284 12728.05 16.45 54795.95 88888.00 2012-10-10 18:15:53.500 284 12728.08 16.48 54795.95 88888.00 2012-10-10 18:15:53.625 284 12728.10 16.50 54795.93 88888.00 2012-10-10 18:15:53.750 284 12728.12 16.52 54795.93 88888.00 2012-10-10 18:15:53.875 284 12728.23 16.55 54795.93 88888.00 2012-10-10 18:15:54.000 284 12728.33 16.57 54795.88 88888.00 2012-10-10 18:15:54.125 284 12728.35 16.60 54795.88 88888.00 2012-10-10 18:15:54.250 284 12728.30 16.57 54795.78 88888.00 2012-10-10 18:15:54.375 284 12728.30 16.62 54795.72 88888.00 2012-10-10 18:15:54.500 284 12728.30 16.68 54795.65 88888.00 2012-10-10 18:15:54.625 284 12728.33 16.70 54795.60 88888.00 2012-10-10 18:15:54.750 284 12728.33 16.73 54795.60 88888.00 2012-10-10 18:15:54.875 284 12728.40 16.73 54795.60 88888.00 2012-10-10 18:15:55.000 284 12728.42 16.73 54795.55 88888.00 2012-10-10 18:15:55.125 284 12728.45 16.75 54795.53 88888.00 2012-10-10 18:15:55.250 284 12728.48 16.77 54795.55 88888.00 2012-10-10 18:15:55.375 284 12728.48 16.75 54795.57 88888.00 2012-10-10 18:15:55.500 284 12728.48 16.75 54795.62 88888.00 2012-10-10 18:15:55.625 284 12728.62 16.77 54795.65 88888.00 2012-10-10 18:15:55.750 284 12728.65 16.77 54795.65 88888.00 2012-10-10 18:15:55.875 284 12728.65 16.80 54795.65 88888.00 2012-10-10 18:15:56.000 284 12728.67 16.82 54795.62 88888.00 2012-10-10 18:15:56.125 284 12728.70 16.80 54795.60 88888.00 2012-10-10 18:15:56.250 284 12728.67 16.80 54795.60 88888.00 2012-10-10 18:15:56.375 284 12728.75 16.82 54795.57 88888.00 2012-10-10 18:15:56.500 284 12728.80 16.85 54795.57 88888.00 2012-10-10 18:15:56.625 284 12728.80 16.82 54795.55 88888.00 2012-10-10 18:15:56.750 284 12728.83 16.82 54795.55 88888.00 2012-10-10 18:15:56.875 284 12728.85 16.85 54795.50 88888.00 2012-10-10 18:15:57.000 284 12728.85 16.85 54795.50 88888.00 2012-10-10 18:15:57.125 284 12728.88 16.88 54795.47 88888.00 2012-10-10 18:15:57.250 284 12728.85 16.85 54795.43 88888.00 2012-10-10 18:15:57.375 284 12728.85 16.88 54795.30 88888.00 2012-10-10 18:15:57.500 284 12728.88 16.93 54795.28 88888.00 2012-10-10 18:15:57.625 284 12728.98 16.95 54795.25 88888.00 2012-10-10 18:15:57.750 284 12729.05 16.98 54795.22 88888.00 2012-10-10 18:15:57.875 284 12729.00 16.95 54795.20 88888.00 2012-10-10 18:15:58.000 284 12729.05 16.95 54795.15 88888.00 2012-10-10 18:15:58.125 284 12729.12 16.98 54795.15 88888.00 2012-10-10 18:15:58.250 284 12729.10 16.98 54795.20 88888.00 2012-10-10 18:15:58.375 284 12729.05 16.98 54795.25 88888.00 2012-10-10 18:15:58.500 284 12729.05 16.95 54795.28 88888.00 2012-10-10 18:15:58.625 284 12729.12 16.98 54795.30 88888.00 2012-10-10 18:15:58.750 284 12729.17 17.00 54795.28 88888.00 2012-10-10 18:15:58.875 284 12729.20 17.00 54795.28 88888.00 2012-10-10 18:15:59.000 284 12729.25 17.02 54795.25 88888.00 2012-10-10 18:15:59.125 284 12729.27 17.05 54795.25 88888.00 2012-10-10 18:15:59.250 284 12729.30 17.05 54795.25 88888.00 2012-10-10 18:15:59.375 284 12729.42 17.07 54795.25 88888.00 2012-10-10 18:15:59.500 284 12729.42 17.05 54795.25 88888.00 2012-10-10 18:15:59.625 284 12729.35 17.05 54795.22 88888.00 2012-10-10 18:15:59.750 284 12729.33 17.02 54795.20 88888.00 2012-10-10 18:15:59.875 284 12729.33 17.02 54795.20 88888.00 2012-10-10 18:16:00.000 284 12729.35 17.02 54795.18 88888.00 2012-10-10 18:16:00.125 284 12729.40 17.02 54795.15 88888.00 2012-10-10 18:16:00.250 284 12729.40 17.00 54795.07 88888.00 2012-10-10 18:16:00.375 284 12729.55 17.07 54795.05 88888.00 2012-10-10 18:16:00.500 284 12729.58 17.07 54794.97 88888.00 2012-10-10 18:16:00.625 284 12729.58 17.07 54794.90 88888.00 2012-10-10 18:16:00.750 284 12729.58 17.07 54794.85 88888.00 2012-10-10 18:16:00.875 284 12729.60 17.05 54794.85 88888.00 2012-10-10 18:16:01.000 284 12729.60 17.05 54794.82 88888.00 2012-10-10 18:16:01.125 284 12729.67 17.05 54794.82 88888.00 2012-10-10 18:16:01.250 284 12729.70 17.05 54794.88 88888.00 2012-10-10 18:16:01.375 284 12729.73 17.00 54794.88 88888.00 2012-10-10 18:16:01.500 284 12729.70 16.98 54794.95 88888.00 2012-10-10 18:16:01.625 284 12729.67 17.00 54795.00 88888.00 2012-10-10 18:16:01.750 284 12729.67 17.00 54795.00 88888.00 2012-10-10 18:16:01.875 284 12729.70 16.98 54794.97 88888.00 2012-10-10 18:16:02.000 284 12729.75 16.95 54794.93 88888.00 2012-10-10 18:16:02.125 284 12729.73 16.95 54794.95 88888.00 2012-10-10 18:16:02.250 284 12729.70 16.93 54794.95 88888.00 2012-10-10 18:16:02.375 284 12729.75 16.90 54794.88 88888.00 2012-10-10 18:16:02.500 284 12729.80 16.90 54794.90 88888.00 2012-10-10 18:16:02.625 284 12729.90 16.90 54794.88 88888.00 2012-10-10 18:16:02.750 284 12729.95 16.93 54794.85 88888.00 2012-10-10 18:16:02.875 284 12729.98 16.88 54794.88 88888.00 2012-10-10 18:16:03.000 284 12729.98 16.88 54794.85 88888.00 2012-10-10 18:16:03.125 284 12729.95 16.88 54794.85 88888.00 2012-10-10 18:16:03.250 284 12729.92 16.85 54794.78 88888.00 2012-10-10 18:16:03.375 284 12729.98 16.85 54794.70 88888.00 2012-10-10 18:16:03.500 284 12730.02 16.88 54794.65 88888.00 2012-10-10 18:16:03.625 284 12730.10 16.88 54794.60 88888.00 2012-10-10 18:16:03.750 284 12730.08 16.85 54794.57 88888.00 2012-10-10 18:16:03.875 284 12730.10 16.82 54794.55 88888.00 2012-10-10 18:16:04.000 284 12730.10 16.80 54794.55 88888.00 2012-10-10 18:16:04.125 284 12730.05 16.80 54794.55 88888.00 2012-10-10 18:16:04.250 284 12730.02 16.77 54794.60 88888.00 2012-10-10 18:16:04.375 284 12730.08 16.75 54794.62 88888.00 2012-10-10 18:16:04.500 284 12730.10 16.75 54794.68 88888.00 2012-10-10 18:16:04.625 284 12730.10 16.73 54794.72 88888.00 2012-10-10 18:16:04.750 284 12730.15 16.73 54794.75 88888.00 2012-10-10 18:16:04.875 284 12730.17 16.73 54794.75 88888.00 2012-10-10 18:16:05.000 284 12730.12 16.70 54794.75 88888.00 2012-10-10 18:16:05.125 284 12730.12 16.68 54794.75 88888.00 2012-10-10 18:16:05.250 284 12730.15 16.68 54794.72 88888.00 2012-10-10 18:16:05.375 284 12730.12 16.62 54794.72 88888.00 2012-10-10 18:16:05.500 284 12730.08 16.65 54794.72 88888.00 2012-10-10 18:16:05.625 284 12730.08 16.62 54794.75 88888.00 2012-10-10 18:16:05.750 284 12730.12 16.60 54794.72 88888.00 2012-10-10 18:16:05.875 284 12730.10 16.60 54794.72 88888.00 2012-10-10 18:16:06.000 284 12730.12 16.60 54794.70 88888.00 2012-10-10 18:16:06.125 284 12730.15 16.57 54794.70 88888.00 2012-10-10 18:16:06.250 284 12730.17 16.52 54794.65 88888.00 2012-10-10 18:16:06.375 284 12730.20 16.52 54794.57 88888.00 2012-10-10 18:16:06.500 284 12730.20 16.50 54794.50 88888.00 2012-10-10 18:16:06.625 284 12730.17 16.50 54794.47 88888.00 2012-10-10 18:16:06.750 284 12730.17 16.52 54794.47 88888.00 2012-10-10 18:16:06.875 284 12730.17 16.50 54794.45 88888.00 2012-10-10 18:16:07.000 284 12730.10 16.48 54794.43 88888.00 2012-10-10 18:16:07.125 284 12730.08 16.50 54794.40 88888.00 2012-10-10 18:16:07.250 284 12730.00 16.45 54794.47 88888.00 2012-10-10 18:16:07.375 284 12729.98 16.45 54794.53 88888.00 2012-10-10 18:16:07.500 284 12730.05 16.40 54794.57 88888.00 2012-10-10 18:16:07.625 284 12730.10 16.40 54794.60 88888.00 2012-10-10 18:16:07.750 284 12730.10 16.40 54794.62 88888.00 2012-10-10 18:16:07.875 284 12730.08 16.38 54794.62 88888.00 2012-10-10 18:16:08.000 284 12730.00 16.35 54794.62 88888.00 2012-10-10 18:16:08.125 284 12729.90 16.35 54794.65 88888.00 2012-10-10 18:16:08.250 284 12729.80 16.35 54794.65 88888.00 2012-10-10 18:16:08.375 284 12729.83 16.32 54794.60 88888.00 2012-10-10 18:16:08.500 284 12729.83 16.30 54794.62 88888.00 2012-10-10 18:16:08.625 284 12729.83 16.27 54794.68 88888.00 2012-10-10 18:16:08.750 284 12729.80 16.27 54794.68 88888.00 2012-10-10 18:16:08.875 284 12729.85 16.27 54794.68 88888.00 2012-10-10 18:16:09.000 284 12729.85 16.23 54794.65 88888.00 2012-10-10 18:16:09.125 284 12729.83 16.23 54794.68 88888.00 2012-10-10 18:16:09.250 284 12729.77 16.23 54794.62 88888.00 2012-10-10 18:16:09.375 284 12729.80 16.23 54794.55 88888.00 2012-10-10 18:16:09.500 284 12729.77 16.23 54794.50 88888.00 2012-10-10 18:16:09.625 284 12729.80 16.20 54794.45 88888.00 2012-10-10 18:16:09.750 284 12729.77 16.23 54794.45 88888.00 2012-10-10 18:16:09.875 284 12729.70 16.23 54794.43 88888.00 2012-10-10 18:16:10.000 284 12729.67 16.23 54794.43 88888.00 2012-10-10 18:16:10.125 284 12729.62 16.23 54794.43 88888.00 2012-10-10 18:16:10.250 284 12729.60 16.23 54794.50 88888.00 2012-10-10 18:16:10.375 284 12729.60 16.23 54794.57 88888.00 2012-10-10 18:16:10.500 284 12729.58 16.25 54794.65 88888.00 2012-10-10 18:16:10.625 284 12729.50 16.23 54794.68 88888.00 2012-10-10 18:16:10.750 284 12729.50 16.23 54794.68 88888.00 2012-10-10 18:16:10.875 284 12729.48 16.23 54794.70 88888.00 2012-10-10 18:16:11.000 284 12729.52 16.23 54794.72 88888.00 2012-10-10 18:16:11.125 284 12729.50 16.23 54794.72 88888.00 2012-10-10 18:16:11.250 284 12729.35 16.23 54794.70 88888.00 2012-10-10 18:16:11.375 284 12729.27 16.23 54794.70 88888.00 2012-10-10 18:16:11.500 284 12729.30 16.25 54794.72 88888.00 2012-10-10 18:16:11.625 284 12729.38 16.27 54794.75 88888.00 2012-10-10 18:16:11.750 284 12729.38 16.27 54794.75 88888.00 2012-10-10 18:16:11.875 284 12729.27 16.30 54794.75 88888.00 2012-10-10 18:16:12.000 284 12729.23 16.32 54794.72 88888.00 2012-10-10 18:16:12.125 284 12729.23 16.32 54794.72 88888.00 2012-10-10 18:16:12.250 284 12729.20 16.32 54794.68 88888.00 2012-10-10 18:16:12.375 284 12729.15 16.35 54794.62 88888.00 2012-10-10 18:16:12.500 284 12729.08 16.38 54794.55 88888.00 2012-10-10 18:16:12.625 284 12729.10 16.43 54794.55 88888.00 2012-10-10 18:16:12.750 284 12729.10 16.45 54794.53 88888.00 2012-10-10 18:16:12.875 284 12729.08 16.45 54794.50 88888.00 2012-10-10 18:16:13.000 284 12729.05 16.45 54794.50 88888.00 2012-10-10 18:16:13.125 284 12728.95 16.48 54794.55 88888.00 2012-10-10 18:16:13.250 284 12728.90 16.50 54794.62 88888.00 2012-10-10 18:16:13.375 284 12728.92 16.55 54794.72 88888.00 2012-10-10 18:16:13.500 284 12728.80 16.55 54794.75 88888.00 2012-10-10 18:16:13.625 284 12728.75 16.52 54794.78 88888.00 2012-10-10 18:16:13.750 284 12728.75 16.52 54794.78 88888.00 2012-10-10 18:16:13.875 284 12728.70 16.55 54794.80 88888.00 2012-10-10 18:16:14.000 284 12728.62 16.62 54794.80 88888.00 2012-10-10 18:16:14.125 284 12728.62 16.65 54794.82 88888.00 2012-10-10 18:16:14.250 284 12728.58 16.65 54794.82 88888.00 2012-10-10 18:16:14.375 284 12728.52 16.65 54794.80 88888.00 2012-10-10 18:16:14.500 284 12728.50 16.70 54794.85 88888.00 2012-10-10 18:16:14.625 284 12728.48 16.73 54794.85 88888.00 2012-10-10 18:16:14.750 284 12728.42 16.75 54794.85 88888.00 2012-10-10 18:16:14.875 284 12728.38 16.77 54794.85 88888.00 2012-10-10 18:16:15.000 284 12728.33 16.80 54794.85 88888.00 2012-10-10 18:16:15.125 284 12728.27 16.80 54794.85 88888.00 2012-10-10 18:16:15.250 284 12728.27 16.82 54794.80 88888.00 2012-10-10 18:16:15.375 284 12728.30 16.80 54794.70 88888.00 2012-10-10 18:16:15.500 284 12728.30 16.85 54794.70 88888.00 2012-10-10 18:16:15.625 284 12728.30 16.95 54794.70 88888.00 2012-10-10 18:16:15.750 284 12728.30 16.98 54794.68 88888.00 2012-10-10 18:16:15.875 284 12728.27 16.98 54794.65 88888.00 2012-10-10 18:16:16.000 284 12728.25 16.98 54794.62 88888.00 2012-10-10 18:16:16.125 284 12728.25 16.98 54794.65 88888.00 2012-10-10 18:16:16.250 284 12728.17 17.02 54794.72 88888.00 2012-10-10 18:16:16.375 284 12728.12 17.07 54794.82 88888.00 2012-10-10 18:16:16.500 284 12728.05 17.05 54794.88 88888.00 2012-10-10 18:16:16.625 284 12727.95 17.07 54794.93 88888.00 2012-10-10 18:16:16.750 284 12727.92 17.07 54794.95 88888.00 2012-10-10 18:16:16.875 284 12727.88 17.12 54794.93 88888.00 2012-10-10 18:16:17.000 284 12727.88 17.15 54794.93 88888.00 2012-10-10 18:16:17.125 284 12727.85 17.20 54794.95 88888.00 2012-10-10 18:16:17.250 284 12727.80 17.20 54794.95 88888.00 2012-10-10 18:16:17.375 284 12727.77 17.27 54795.00 88888.00 2012-10-10 18:16:17.500 284 12727.77 17.25 54795.00 88888.00 2012-10-10 18:16:17.625 284 12727.80 17.25 54795.00 88888.00 2012-10-10 18:16:17.750 284 12727.77 17.27 54795.00 88888.00 2012-10-10 18:16:17.875 284 12727.67 17.30 54795.03 88888.00 2012-10-10 18:16:18.000 284 12727.58 17.30 54795.03 88888.00 2012-10-10 18:16:18.125 284 12727.58 17.32 54795.00 88888.00 2012-10-10 18:16:18.250 284 12727.55 17.35 54795.00 88888.00 2012-10-10 18:16:18.375 284 12727.58 17.40 54794.90 88888.00 2012-10-10 18:16:18.500 284 12727.55 17.43 54794.85 88888.00 2012-10-10 18:16:18.625 284 12727.60 17.48 54794.85 88888.00 2012-10-10 18:16:18.750 284 12727.60 17.50 54794.85 88888.00 2012-10-10 18:16:18.875 284 12727.58 17.52 54794.85 88888.00 2012-10-10 18:16:19.000 284 12727.60 17.52 54794.85 88888.00 2012-10-10 18:16:19.125 284 12727.50 17.57 54794.85 88888.00 2012-10-10 18:16:19.250 284 12727.40 17.60 54794.95 88888.00 2012-10-10 18:16:19.375 284 12727.40 17.62 54795.03 88888.00 2012-10-10 18:16:19.500 284 12727.27 17.60 54795.07 88888.00 2012-10-10 18:16:19.625 284 12727.20 17.60 54795.10 88888.00 2012-10-10 18:16:19.750 284 12727.20 17.62 54795.15 88888.00 2012-10-10 18:16:19.875 284 12727.17 17.62 54795.15 88888.00 2012-10-10 18:16:20.000 284 12727.17 17.65 54795.15 88888.00 2012-10-10 18:16:20.125 284 12727.15 17.68 54795.18 88888.00 2012-10-10 18:16:20.250 284 12727.17 17.68 54795.22 88888.00 2012-10-10 18:16:20.375 284 12727.17 17.73 54795.22 88888.00 2012-10-10 18:16:20.500 284 12727.02 17.75 54795.20 88888.00 2012-10-10 18:16:20.625 284 12726.92 17.73 54795.20 88888.00 2012-10-10 18:16:20.750 284 12726.95 17.73 54795.22 88888.00 2012-10-10 18:16:20.875 284 12726.98 17.73 54795.25 88888.00 2012-10-10 18:16:21.000 284 12726.90 17.75 54795.25 88888.00 2012-10-10 18:16:21.125 284 12726.88 17.75 54795.25 88888.00 2012-10-10 18:16:21.250 284 12726.88 17.73 54795.20 88888.00 2012-10-10 18:16:21.375 284 12726.90 17.75 54795.15 88888.00 2012-10-10 18:16:21.500 284 12726.83 17.80 54795.10 88888.00 2012-10-10 18:16:21.625 284 12726.83 17.80 54795.10 88888.00 2012-10-10 18:16:21.750 284 12726.83 17.80 54795.10 88888.00 2012-10-10 18:16:21.875 284 12726.83 17.80 54795.10 88888.00 2012-10-10 18:16:22.000 284 12726.77 17.82 54795.10 88888.00 2012-10-10 18:16:22.125 284 12726.75 17.82 54795.15 88888.00 2012-10-10 18:16:22.250 284 12726.65 17.82 54795.20 88888.00 2012-10-10 18:16:22.375 284 12726.62 17.82 54795.25 88888.00 2012-10-10 18:16:22.500 284 12726.58 17.85 54795.32 88888.00 2012-10-10 18:16:22.625 284 12726.58 17.82 54795.35 88888.00 2012-10-10 18:16:22.750 284 12726.58 17.80 54795.35 88888.00 2012-10-10 18:16:22.875 284 12726.58 17.80 54795.38 88888.00 2012-10-10 18:16:23.000 284 12726.52 17.80 54795.38 88888.00 2012-10-10 18:16:23.125 284 12726.48 17.82 54795.38 88888.00 2012-10-10 18:16:23.250 284 12726.48 17.80 54795.43 88888.00 2012-10-10 18:16:23.375 284 12726.48 17.82 54795.43 88888.00 2012-10-10 18:16:23.500 284 12726.42 17.77 54795.43 88888.00 2012-10-10 18:16:23.625 284 12726.38 17.80 54795.43 88888.00 2012-10-10 18:16:23.750 284 12726.35 17.77 54795.43 88888.00 2012-10-10 18:16:23.875 284 12726.35 17.77 54795.45 88888.00 2012-10-10 18:16:24.000 284 12726.38 17.75 54795.43 88888.00 2012-10-10 18:16:24.125 284 12726.42 17.70 54795.45 88888.00 2012-10-10 18:16:24.250 284 12726.38 17.70 54795.43 88888.00 2012-10-10 18:16:24.375 284 12726.38 17.77 54795.38 88888.00 2012-10-10 18:16:24.500 284 12726.30 17.75 54795.32 88888.00 2012-10-10 18:16:24.625 284 12726.27 17.73 54795.28 88888.00 2012-10-10 18:16:24.750 284 12726.33 17.70 54795.28 88888.00 2012-10-10 18:16:24.875 284 12726.30 17.70 54795.28 88888.00 2012-10-10 18:16:25.000 284 12726.30 17.68 54795.28 88888.00 2012-10-10 18:16:25.125 284 12726.27 17.68 54795.28 88888.00 2012-10-10 18:16:25.250 284 12726.23 17.65 54795.35 88888.00 2012-10-10 18:16:25.375 284 12726.20 17.65 54795.40 88888.00 2012-10-10 18:16:25.500 284 12726.15 17.62 54795.47 88888.00 2012-10-10 18:16:25.625 284 12726.15 17.60 54795.50 88888.00 2012-10-10 18:16:25.750 284 12726.15 17.60 54795.53 88888.00 2012-10-10 18:16:25.875 284 12726.17 17.57 54795.57 88888.00 2012-10-10 18:16:26.000 284 12726.17 17.57 54795.57 88888.00 2012-10-10 18:16:26.125 284 12726.08 17.57 54795.60 88888.00 2012-10-10 18:16:26.250 284 12726.02 17.55 54795.62 88888.00 2012-10-10 18:16:26.375 284 12726.08 17.52 54795.60 88888.00 2012-10-10 18:16:26.500 284 12726.02 17.52 54795.62 88888.00 2012-10-10 18:16:26.625 284 12726.00 17.50 54795.62 88888.00 2012-10-10 18:16:26.750 284 12726.02 17.48 54795.62 88888.00 2012-10-10 18:16:26.875 284 12726.02 17.45 54795.65 88888.00 2012-10-10 18:16:27.000 284 12726.02 17.45 54795.62 88888.00 2012-10-10 18:16:27.125 284 12726.02 17.43 54795.60 88888.00 2012-10-10 18:16:27.250 284 12726.05 17.38 54795.57 88888.00 2012-10-10 18:16:27.375 284 12726.12 17.38 54795.55 88888.00 2012-10-10 18:16:27.500 284 12726.20 17.38 54795.50 88888.00 2012-10-10 18:16:27.625 284 12726.25 17.40 54795.45 88888.00 2012-10-10 18:16:27.750 284 12726.20 17.38 54795.45 88888.00 2012-10-10 18:16:27.875 284 12726.20 17.35 54795.45 88888.00 2012-10-10 18:16:28.000 284 12726.25 17.30 54795.43 88888.00 2012-10-10 18:16:28.125 284 12726.27 17.27 54795.43 88888.00 2012-10-10 18:16:28.250 284 12726.23 17.30 54795.50 88888.00 2012-10-10 18:16:28.375 284 12726.23 17.27 54795.55 88888.00 2012-10-10 18:16:28.500 284 12726.12 17.23 54795.60 88888.00 2012-10-10 18:16:28.625 284 12726.10 17.18 54795.60 88888.00 2012-10-10 18:16:28.750 284 12726.20 17.18 54795.62 88888.00 2012-10-10 18:16:28.875 284 12726.17 17.15 54795.65 88888.00 2012-10-10 18:16:29.000 284 12726.17 17.15 54795.65 88888.00 2012-10-10 18:16:29.125 284 12726.12 17.12 54795.65 88888.00 2012-10-10 18:16:29.250 284 12726.15 17.12 54795.65 88888.00 2012-10-10 18:16:29.375 284 12726.27 17.12 54795.65 88888.00 2012-10-10 18:16:29.500 284 12726.33 17.05 54795.65 88888.00 2012-10-10 18:16:29.625 284 12726.35 17.02 54795.65 88888.00 2012-10-10 18:16:29.750 284 12726.33 17.00 54795.65 88888.00 2012-10-10 18:16:29.875 284 12726.35 16.98 54795.68 88888.00 2012-10-10 18:16:30.000 284 12726.42 16.93 54795.65 88888.00 2012-10-10 18:16:30.125 284 12726.45 16.90 54795.62 88888.00 2012-10-10 18:16:30.250 284 12726.45 16.85 54795.57 88888.00 2012-10-10 18:16:30.375 284 12726.48 16.88 54795.50 88888.00 2012-10-10 18:16:30.500 284 12726.50 16.88 54795.45 88888.00 2012-10-10 18:16:30.625 284 12726.58 16.85 54795.43 88888.00 2012-10-10 18:16:30.750 284 12726.58 16.85 54795.40 88888.00 2012-10-10 18:16:30.875 284 12726.60 16.82 54795.38 88888.00 2012-10-10 18:16:31.000 284 12726.62 16.80 54795.38 88888.00 2012-10-10 18:16:31.125 284 12726.65 16.77 54795.38 88888.00 2012-10-10 18:16:31.250 284 12726.70 16.75 54795.45 88888.00 2012-10-10 18:16:31.375 284 12726.80 16.73 54795.50 88888.00 2012-10-10 18:16:31.500 284 12726.80 16.70 54795.55 88888.00 2012-10-10 18:16:31.625 284 12726.77 16.68 54795.57 88888.00 2012-10-10 18:16:31.750 284 12726.83 16.68 54795.60 88888.00 2012-10-10 18:16:31.875 284 12726.88 16.62 54795.60 88888.00 2012-10-10 18:16:32.000 284 12726.92 16.57 54795.60 88888.00 2012-10-10 18:16:32.125 284 12726.98 16.55 54795.60 88888.00 2012-10-10 18:16:32.250 284 12726.98 16.52 54795.60 88888.00 2012-10-10 18:16:32.375 284 12727.10 16.50 54795.60 88888.00 2012-10-10 18:16:32.500 284 12727.12 16.48 54795.60 88888.00 2012-10-10 18:16:32.625 284 12727.10 16.43 54795.62 88888.00 2012-10-10 18:16:32.750 284 12727.10 16.40 54795.60 88888.00 2012-10-10 18:16:32.875 284 12727.15 16.40 54795.60 88888.00 2012-10-10 18:16:33.000 284 12727.17 16.38 54795.57 88888.00 2012-10-10 18:16:33.125 284 12727.15 16.32 54795.53 88888.00 2012-10-10 18:16:33.250 284 12727.15 16.27 54795.45 88888.00 2012-10-10 18:16:33.375 284 12727.25 16.30 54795.43 88888.00 2012-10-10 18:16:33.500 284 12727.35 16.27 54795.38 88888.00 2012-10-10 18:16:33.625 284 12727.33 16.23 54795.30 88888.00 2012-10-10 18:16:33.750 284 12727.30 16.15 54795.28 88888.00 2012-10-10 18:16:33.875 284 12727.40 16.15 54795.28 88888.00 2012-10-10 18:16:34.000 284 12727.50 16.12 54795.25 88888.00 2012-10-10 18:16:34.125 284 12727.58 16.10 54795.28 88888.00 2012-10-10 18:16:34.250 284 12727.60 16.07 54795.32 88888.00 2012-10-10 18:16:34.375 284 12727.62 16.07 54795.40 88888.00 2012-10-10 18:16:34.500 284 12727.65 16.02 54795.43 88888.00 2012-10-10 18:16:34.625 284 12727.62 16.00 54795.43 88888.00 2012-10-10 18:16:34.750 284 12727.62 15.97 54795.45 88888.00 2012-10-10 18:16:34.875 284 12727.73 15.95 54795.45 88888.00 2012-10-10 18:16:35.000 284 12727.80 15.93 54795.43 88888.00 2012-10-10 18:16:35.125 284 12727.80 15.88 54795.43 88888.00 2012-10-10 18:16:35.250 284 12727.77 15.82 54795.43 88888.00 2012-10-10 18:16:35.375 284 12727.83 15.80 54795.43 88888.00 2012-10-10 18:16:35.500 284 12727.85 15.78 54795.40 88888.00 2012-10-10 18:16:35.625 284 12727.88 15.70 54795.38 88888.00 2012-10-10 18:16:35.750 284 12727.92 15.68 54795.38 88888.00 2012-10-10 18:16:35.875 284 12727.95 15.65 54795.38 88888.00 2012-10-10 18:16:36.000 284 12727.95 15.62 54795.38 88888.00 2012-10-10 18:16:36.125 284 12727.92 15.60 54795.38 88888.00 2012-10-10 18:16:36.250 284 12727.92 15.53 54795.28 88888.00 2012-10-10 18:16:36.375 284 12728.00 15.55 54795.22 88888.00 2012-10-10 18:16:36.500 284 12728.05 15.53 54795.15 88888.00 2012-10-10 18:16:36.625 284 12728.12 15.47 54795.12 88888.00 2012-10-10 18:16:36.750 284 12728.20 15.45 54795.10 88888.00 2012-10-10 18:16:36.875 284 12728.17 15.43 54795.10 88888.00 2012-10-10 18:16:37.000 284 12728.17 15.40 54795.07 88888.00 2012-10-10 18:16:37.125 284 12728.23 15.40 54795.10 88888.00 2012-10-10 18:16:37.250 284 12728.17 15.40 54795.15 88888.00 2012-10-10 18:16:37.375 284 12728.25 15.38 54795.22 88888.00 2012-10-10 18:16:37.500 284 12728.33 15.28 54795.25 88888.00 2012-10-10 18:16:37.625 284 12728.33 15.25 54795.25 88888.00 2012-10-10 18:16:37.750 284 12728.33 15.25 54795.28 88888.00 2012-10-10 18:16:37.875 284 12728.23 15.25 54795.28 88888.00 2012-10-10 18:16:38.000 284 12728.20 15.22 54795.28 88888.00 2012-10-10 18:16:38.125 284 12728.20 15.20 54795.28 88888.00 2012-10-10 18:16:38.250 284 12728.23 15.18 54795.30 88888.00 2012-10-10 18:16:38.375 284 12728.23 15.15 54795.25 88888.00 2012-10-10 18:16:38.500 284 12728.20 15.15 54795.22 88888.00 2012-10-10 18:16:38.625 284 12728.27 15.15 54795.25 88888.00 2012-10-10 18:16:38.750 284 12728.33 15.15 54795.28 88888.00 2012-10-10 18:16:38.875 284 12728.35 15.12 54795.28 88888.00 2012-10-10 18:16:39.000 284 12728.38 15.10 54795.22 88888.00 2012-10-10 18:16:39.125 284 12728.40 15.10 54795.22 88888.00 2012-10-10 18:16:39.250 284 12728.42 15.07 54795.20 88888.00 2012-10-10 18:16:39.375 284 12728.52 15.10 54795.15 88888.00 2012-10-10 18:16:39.500 284 12728.55 15.10 54795.05 88888.00 2012-10-10 18:16:39.625 284 12728.52 15.07 54795.03 88888.00 2012-10-10 18:16:39.750 284 12728.52 15.05 54795.03 88888.00 2012-10-10 18:16:39.875 284 12728.58 15.05 54795.00 88888.00 2012-10-10 18:16:40.000 284 12728.52 15.05 54795.00 88888.00 2012-10-10 18:16:40.125 284 12728.50 15.03 54795.03 88888.00 2012-10-10 18:16:40.250 284 12728.45 14.97 54795.10 88888.00 2012-10-10 18:16:40.375 284 12728.52 15.00 54795.15 88888.00 2012-10-10 18:16:40.500 284 12728.52 14.97 54795.18 88888.00 2012-10-10 18:16:40.625 284 12728.48 14.95 54795.20 88888.00 2012-10-10 18:16:40.750 284 12728.45 14.93 54795.22 88888.00 2012-10-10 18:16:40.875 284 12728.48 14.93 54795.20 88888.00 2012-10-10 18:16:41.000 284 12728.48 14.93 54795.22 88888.00 2012-10-10 18:16:41.125 284 12728.42 14.90 54795.25 88888.00 2012-10-10 18:16:41.250 284 12728.40 14.88 54795.20 88888.00 2012-10-10 18:16:41.375 284 12728.48 14.88 54795.20 88888.00 2012-10-10 18:16:41.500 284 12728.52 14.88 54795.18 88888.00 2012-10-10 18:16:41.625 284 12728.60 14.88 54795.20 88888.00 2012-10-10 18:16:41.750 284 12728.62 14.85 54795.18 88888.00 2012-10-10 18:16:41.875 284 12728.62 14.85 54795.20 88888.00 2012-10-10 18:16:42.000 284 12728.62 14.80 54795.18 88888.00 2012-10-10 18:16:42.125 284 12728.62 14.78 54795.18 88888.00 2012-10-10 18:16:42.250 284 12728.60 14.75 54795.10 88888.00 2012-10-10 18:16:42.375 284 12728.65 14.80 54795.05 88888.00 2012-10-10 18:16:42.500 284 12728.67 14.80 54794.97 88888.00 2012-10-10 18:16:42.625 284 12728.70 14.80 54794.90 88888.00 2012-10-10 18:16:42.750 284 12728.73 14.75 54794.90 88888.00 2012-10-10 18:16:42.875 284 12728.70 14.75 54794.90 88888.00 2012-10-10 18:16:43.000 284 12728.70 14.72 54794.90 88888.00 2012-10-10 18:16:43.125 284 12728.70 14.72 54794.90 88888.00 2012-10-10 18:16:43.250 284 12728.73 14.70 54794.95 88888.00 2012-10-10 18:16:43.375 284 12728.70 14.70 54795.00 88888.00 2012-10-10 18:16:43.500 284 12728.62 14.70 54795.05 88888.00 2012-10-10 18:16:43.625 284 12728.62 14.68 54795.07 88888.00 2012-10-10 18:16:43.750 284 12728.67 14.68 54795.10 88888.00 2012-10-10 18:16:43.875 284 12728.67 14.70 54795.12 88888.00 2012-10-10 18:16:44.000 284 12728.67 14.70 54795.07 88888.00 2012-10-10 18:16:44.125 284 12728.60 14.70 54795.07 88888.00 2012-10-10 18:16:44.250 284 12728.52 14.68 54795.07 88888.00 2012-10-10 18:16:44.375 284 12728.50 14.70 54795.05 88888.00 2012-10-10 18:16:44.500 284 12728.52 14.70 54795.05 88888.00 2012-10-10 18:16:44.625 284 12728.62 14.70 54795.05 88888.00 2012-10-10 18:16:44.750 284 12728.65 14.68 54795.07 88888.00 2012-10-10 18:16:44.875 284 12728.65 14.68 54795.05 88888.00 2012-10-10 18:16:45.000 284 12728.65 14.68 54795.03 88888.00 2012-10-10 18:16:45.125 284 12728.62 14.65 54795.03 88888.00 2012-10-10 18:16:45.250 284 12728.55 14.62 54794.95 88888.00 2012-10-10 18:16:45.375 284 12728.62 14.65 54794.85 88888.00 2012-10-10 18:16:45.500 284 12728.65 14.68 54794.82 88888.00 2012-10-10 18:16:45.625 284 12728.67 14.68 54794.80 88888.00 2012-10-10 18:16:45.750 284 12728.67 14.68 54794.78 88888.00 2012-10-10 18:16:45.875 284 12728.65 14.68 54794.78 88888.00 2012-10-10 18:16:46.000 284 12728.65 14.65 54794.78 88888.00 2012-10-10 18:16:46.125 284 12728.67 14.65 54794.78 88888.00 2012-10-10 18:16:46.250 284 12728.62 14.65 54794.85 88888.00 2012-10-10 18:16:46.375 284 12728.65 14.68 54794.95 88888.00 2012-10-10 18:16:46.500 284 12728.65 14.65 54794.97 88888.00 2012-10-10 18:16:46.625 284 12728.67 14.62 54794.97 88888.00 2012-10-10 18:16:46.750 284 12728.67 14.62 54794.97 88888.00 2012-10-10 18:16:46.875 284 12728.62 14.62 54795.00 88888.00 2012-10-10 18:16:47.000 284 12728.62 14.62 54794.95 88888.00 2012-10-10 18:16:47.125 284 12728.58 14.62 54794.95 88888.00 2012-10-10 18:16:47.250 284 12728.55 14.60 54794.95 88888.00 2012-10-10 18:16:47.375 284 12728.65 14.60 54794.95 88888.00 2012-10-10 18:16:47.500 284 12728.65 14.62 54794.93 88888.00 2012-10-10 18:16:47.625 284 12728.67 14.62 54794.93 88888.00 2012-10-10 18:16:47.750 284 12728.73 14.62 54794.93 88888.00 2012-10-10 18:16:47.875 284 12728.67 14.62 54794.90 88888.00 2012-10-10 18:16:48.000 284 12728.67 14.65 54794.93 88888.00 2012-10-10 18:16:48.125 284 12728.70 14.65 54794.90 88888.00 2012-10-10 18:16:48.250 284 12728.67 14.68 54794.82 88888.00 2012-10-10 18:16:48.375 284 12728.70 14.68 54794.78 88888.00 2012-10-10 18:16:48.500 284 12728.70 14.70 54794.70 88888.00 2012-10-10 18:16:48.625 284 12728.73 14.72 54794.65 88888.00 2012-10-10 18:16:48.750 284 12728.73 14.72 54794.62 88888.00 2012-10-10 18:16:48.875 284 12728.73 14.72 54794.60 88888.00 2012-10-10 18:16:49.000 284 12728.75 14.72 54794.57 88888.00 2012-10-10 18:16:49.125 284 12728.75 14.72 54794.60 88888.00 2012-10-10 18:16:49.250 284 12728.77 14.75 54794.65 88888.00 2012-10-10 18:16:49.375 284 12728.83 14.80 54794.75 88888.00 2012-10-10 18:16:49.500 284 12728.80 14.75 54794.80 88888.00 2012-10-10 18:16:49.625 284 12728.75 14.72 54794.80 88888.00 2012-10-10 18:16:49.750 284 12728.77 14.70 54794.80 88888.00 2012-10-10 18:16:49.875 284 12728.83 14.72 54794.80 88888.00 2012-10-10 18:16:50.000 284 12728.85 14.72 54794.80 88888.00 2012-10-10 18:16:50.125 284 12728.83 14.72 54794.80 88888.00 2012-10-10 18:16:50.250 284 12728.80 14.72 54794.80 88888.00 2012-10-10 18:16:50.375 284 12728.77 14.72 54794.80 88888.00 2012-10-10 18:16:50.500 284 12728.83 14.75 54794.80 88888.00 2012-10-10 18:16:50.625 284 12728.80 14.72 54794.78 88888.00 2012-10-10 18:16:50.750 284 12728.85 14.75 54794.75 88888.00 2012-10-10 18:16:50.875 284 12728.85 14.75 54794.75 88888.00 2012-10-10 18:16:51.000 284 12728.88 14.75 54794.75 88888.00 2012-10-10 18:16:51.125 284 12728.90 14.75 54794.72 88888.00 2012-10-10 18:16:51.250 284 12728.88 14.75 54794.65 88888.00 2012-10-10 18:16:51.375 284 12728.92 14.72 54794.55 88888.00 2012-10-10 18:16:51.500 284 12728.95 14.78 54794.50 88888.00 2012-10-10 18:16:51.625 284 12728.92 14.80 54794.47 88888.00 2012-10-10 18:16:51.750 284 12729.00 14.82 54794.43 88888.00 2012-10-10 18:16:51.875 284 12729.10 14.80 54794.40 88888.00 2012-10-10 18:16:52.000 284 12729.12 14.80 54794.40 88888.00 2012-10-10 18:16:52.125 284 12729.15 14.80 54794.43 88888.00 2012-10-10 18:16:52.250 284 12729.15 14.82 54794.47 88888.00 2012-10-10 18:16:52.375 284 12729.12 14.80 54794.53 88888.00 2012-10-10 18:16:52.500 284 12729.05 14.78 54794.60 88888.00 2012-10-10 18:16:52.625 284 12729.05 14.78 54794.60 88888.00 2012-10-10 18:16:52.750 284 12729.02 14.80 54794.62 88888.00 2012-10-10 18:16:52.875 284 12729.02 14.78 54794.62 88888.00 2012-10-10 18:16:53.000 284 12729.00 14.78 54794.60 88888.00 2012-10-10 18:16:53.125 284 12728.98 14.78 54794.60 88888.00 2012-10-10 18:16:53.250 284 12729.00 14.78 54794.60 88888.00 2012-10-10 18:16:53.375 284 12729.02 14.80 54794.60 88888.00 2012-10-10 18:16:53.500 284 12729.15 14.78 54794.60 88888.00 2012-10-10 18:16:53.625 284 12729.17 14.78 54794.57 88888.00 2012-10-10 18:16:53.750 284 12729.23 14.78 54794.55 88888.00 2012-10-10 18:16:53.875 284 12729.20 14.78 54794.57 88888.00 2012-10-10 18:16:54.000 284 12729.23 14.80 54794.55 88888.00 2012-10-10 18:16:54.125 284 12729.23 14.78 54794.53 88888.00 2012-10-10 18:16:54.250 284 12729.25 14.75 54794.43 88888.00 2012-10-10 18:16:54.375 284 12729.27 14.75 54794.38 88888.00 2012-10-10 18:16:54.500 284 12729.27 14.78 54794.32 88888.00 2012-10-10 18:16:54.625 284 12729.25 14.75 54794.32 88888.00 2012-10-10 18:16:54.750 284 12729.27 14.75 54794.30 88888.00 2012-10-10 18:16:54.875 284 12729.27 14.75 54794.28 88888.00 2012-10-10 18:16:55.000 284 12729.30 14.75 54794.28 88888.00 2012-10-10 18:16:55.125 284 12729.35 14.75 54794.25 88888.00 2012-10-10 18:16:55.250 284 12729.35 14.75 54794.30 88888.00 2012-10-10 18:16:55.375 284 12729.40 14.72 54794.32 88888.00 2012-10-10 18:16:55.500 284 12729.38 14.70 54794.38 88888.00 2012-10-10 18:16:55.625 284 12729.40 14.70 54794.40 88888.00 2012-10-10 18:16:55.750 284 12729.40 14.70 54794.40 88888.00 2012-10-10 18:16:55.875 284 12729.35 14.68 54794.40 88888.00 2012-10-10 18:16:56.000 284 12729.35 14.70 54794.38 88888.00 2012-10-10 18:16:56.125 284 12729.42 14.68 54794.38 88888.00 2012-10-10 18:16:56.250 284 12729.42 14.65 54794.40 88888.00 2012-10-10 18:16:56.375 284 12729.50 14.68 54794.40 88888.00 2012-10-10 18:16:56.500 284 12729.48 14.65 54794.38 88888.00 2012-10-10 18:16:56.625 284 12729.45 14.65 54794.40 88888.00 2012-10-10 18:16:56.750 284 12729.48 14.62 54794.38 88888.00 2012-10-10 18:16:56.875 284 12729.50 14.60 54794.38 88888.00 2012-10-10 18:16:57.000 284 12729.50 14.62 54794.35 88888.00 2012-10-10 18:16:57.125 284 12729.50 14.65 54794.35 88888.00 2012-10-10 18:16:57.250 284 12729.48 14.60 54794.30 88888.00 2012-10-10 18:16:57.375 284 12729.58 14.60 54794.25 88888.00 2012-10-10 18:16:57.500 284 12729.62 14.62 54794.18 88888.00 2012-10-10 18:16:57.625 284 12729.62 14.65 54794.15 88888.00 2012-10-10 18:16:57.750 284 12729.60 14.62 54794.12 88888.00 2012-10-10 18:16:57.875 284 12729.60 14.57 54794.10 88888.00 2012-10-10 18:16:58.000 284 12729.65 14.55 54794.07 88888.00 2012-10-10 18:16:58.125 284 12729.65 14.57 54794.10 88888.00 2012-10-10 18:16:58.250 284 12729.65 14.55 54794.18 88888.00 2012-10-10 18:16:58.375 284 12729.65 14.53 54794.20 88888.00 2012-10-10 18:16:58.500 284 12729.62 14.50 54794.22 88888.00 2012-10-10 18:16:58.625 284 12729.62 14.50 54794.25 88888.00 2012-10-10 18:16:58.750 284 12729.65 14.47 54794.25 88888.00 2012-10-10 18:16:58.875 284 12729.62 14.50 54794.28 88888.00 2012-10-10 18:16:59.000 284 12729.70 14.50 54794.25 88888.00 2012-10-10 18:16:59.125 284 12729.77 14.47 54794.25 88888.00 2012-10-10 18:16:59.250 284 12729.73 14.45 54794.28 88888.00 2012-10-10 18:16:59.375 284 12729.73 14.47 54794.28 88888.00 2012-10-10 18:16:59.500 284 12729.70 14.45 54794.28 88888.00 2012-10-10 18:16:59.625 284 12729.60 14.43 54794.25 88888.00 2012-10-10 18:16:59.750 284 12729.52 14.43 54794.25 88888.00 2012-10-10 18:16:59.875 284 12729.58 14.43 54794.25 88888.00 2012-10-10 18:17:00.000 284 12729.62 14.40 54794.22 88888.00 2012-10-10 18:17:00.125 284 12729.70 14.40 54794.22 88888.00 2012-10-10 18:17:00.250 284 12729.70 14.38 54794.18 88888.00 2012-10-10 18:17:00.375 284 12729.70 14.43 54794.15 88888.00 2012-10-10 18:17:00.500 284 12729.73 14.43 54794.07 88888.00 2012-10-10 18:17:00.625 284 12729.70 14.40 54794.03 88888.00 2012-10-10 18:17:00.750 284 12729.67 14.38 54794.00 88888.00 2012-10-10 18:17:00.875 284 12729.62 14.38 54793.97 88888.00 2012-10-10 18:17:01.000 284 12729.62 14.40 54793.97 88888.00 2012-10-10 18:17:01.125 284 12729.65 14.38 54793.97 88888.00 2012-10-10 18:17:01.250 284 12729.60 14.35 54794.03 88888.00 2012-10-10 18:17:01.375 284 12729.58 14.30 54794.05 88888.00 2012-10-10 18:17:01.500 284 12729.52 14.30 54794.12 88888.00 2012-10-10 18:17:01.625 284 12729.50 14.32 54794.20 88888.00 2012-10-10 18:17:01.750 284 12729.52 14.32 54794.25 88888.00 2012-10-10 18:17:01.875 284 12729.52 14.30 54794.20 88888.00 2012-10-10 18:17:02.000 284 12729.50 14.25 54794.20 88888.00 2012-10-10 18:17:02.125 284 12729.45 14.25 54794.20 88888.00 2012-10-10 18:17:02.250 284 12729.38 14.22 54794.25 88888.00 2012-10-10 18:17:02.375 284 12729.35 14.25 54794.20 88888.00 2012-10-10 18:17:02.500 284 12729.35 14.25 54794.22 88888.00 2012-10-10 18:17:02.625 284 12729.35 14.25 54794.22 88888.00 2012-10-10 18:17:02.750 284 12729.40 14.22 54794.22 88888.00 2012-10-10 18:17:02.875 284 12729.45 14.22 54794.20 88888.00 2012-10-10 18:17:03.000 284 12729.42 14.22 54794.18 88888.00 2012-10-10 18:17:03.125 284 12729.35 14.18 54794.18 88888.00 2012-10-10 18:17:03.250 284 12729.30 14.15 54794.15 88888.00 2012-10-10 18:17:03.375 284 12729.40 14.20 54794.07 88888.00 2012-10-10 18:17:03.500 284 12729.38 14.18 54794.05 88888.00 2012-10-10 18:17:03.625 284 12729.35 14.15 54793.97 88888.00 2012-10-10 18:17:03.750 284 12729.35 14.15 54793.95 88888.00 2012-10-10 18:17:03.875 284 12729.30 14.15 54793.95 88888.00 2012-10-10 18:17:04.000 284 12729.25 14.15 54793.95 88888.00 2012-10-10 18:17:04.125 284 12729.20 14.12 54793.95 88888.00 2012-10-10 18:17:04.250 284 12729.17 14.15 54794.03 88888.00 2012-10-10 18:17:04.375 284 12729.20 14.18 54794.12 88888.00 2012-10-10 18:17:04.500 284 12729.17 14.10 54794.15 88888.00 2012-10-10 18:17:04.625 284 12729.12 14.07 54794.18 88888.00 2012-10-10 18:17:04.750 284 12729.08 14.07 54794.20 88888.00 2012-10-10 18:17:04.875 284 12729.00 14.07 54794.20 88888.00 2012-10-10 18:17:05.000 284 12728.98 14.07 54794.20 88888.00 2012-10-10 18:17:05.125 284 12728.98 14.07 54794.20 88888.00 2012-10-10 18:17:05.250 284 12728.95 14.07 54794.20 88888.00 2012-10-10 18:17:05.375 284 12728.98 14.03 54794.18 88888.00 2012-10-10 18:17:05.500 284 12728.98 14.05 54794.15 88888.00 2012-10-10 18:17:05.625 284 12728.98 14.05 54794.18 88888.00 2012-10-10 18:17:05.750 284 12729.00 14.07 54794.20 88888.00 2012-10-10 18:17:05.875 284 12728.98 14.07 54794.22 88888.00 2012-10-10 18:17:06.000 284 12728.92 14.07 54794.18 88888.00 2012-10-10 18:17:06.125 284 12728.92 14.05 54794.18 88888.00 2012-10-10 18:17:06.250 284 12728.88 14.05 54794.15 88888.00 2012-10-10 18:17:06.375 284 12728.92 14.10 54794.12 88888.00 2012-10-10 18:17:06.500 284 12728.95 14.10 54794.05 88888.00 2012-10-10 18:17:06.625 284 12728.92 14.07 54793.97 88888.00 2012-10-10 18:17:06.750 284 12728.88 14.07 54794.00 88888.00 2012-10-10 18:17:06.875 284 12728.88 14.07 54793.95 88888.00 2012-10-10 18:17:07.000 284 12728.88 14.07 54793.93 88888.00 2012-10-10 18:17:07.125 284 12728.83 14.07 54793.95 88888.00 2012-10-10 18:17:07.250 284 12728.77 14.10 54794.03 88888.00 2012-10-10 18:17:07.375 284 12728.77 14.10 54794.10 88888.00 2012-10-10 18:17:07.500 284 12728.75 14.07 54794.12 88888.00 2012-10-10 18:17:07.625 284 12728.73 14.05 54794.15 88888.00 2012-10-10 18:17:07.750 284 12728.67 14.07 54794.15 88888.00 2012-10-10 18:17:07.875 284 12728.62 14.10 54794.18 88888.00 2012-10-10 18:17:08.000 284 12728.60 14.10 54794.20 88888.00 2012-10-10 18:17:08.125 284 12728.60 14.12 54794.20 88888.00 2012-10-10 18:17:08.250 284 12728.60 14.12 54794.20 88888.00 2012-10-10 18:17:08.375 284 12728.58 14.15 54794.20 88888.00 2012-10-10 18:17:08.500 284 12728.52 14.15 54794.20 88888.00 2012-10-10 18:17:08.625 284 12728.50 14.18 54794.20 88888.00 2012-10-10 18:17:08.750 284 12728.50 14.18 54794.20 88888.00 2012-10-10 18:17:08.875 284 12728.45 14.20 54794.20 88888.00 2012-10-10 18:17:09.000 284 12728.45 14.18 54794.20 88888.00 2012-10-10 18:17:09.125 284 12728.48 14.18 54794.18 88888.00 2012-10-10 18:17:09.250 284 12728.45 14.18 54794.10 88888.00 2012-10-10 18:17:09.375 284 12728.42 14.20 54794.03 88888.00 2012-10-10 18:17:09.500 284 12728.40 14.22 54794.00 88888.00 2012-10-10 18:17:09.625 284 12728.38 14.20 54793.97 88888.00 2012-10-10 18:17:09.750 284 12728.38 14.20 54793.95 88888.00 2012-10-10 18:17:09.875 284 12728.40 14.22 54793.97 88888.00 2012-10-10 18:17:10.000 284 12728.40 14.22 54793.97 88888.00 2012-10-10 18:17:10.125 284 12728.40 14.22 54793.97 88888.00 2012-10-10 18:17:10.250 284 12728.33 14.25 54794.05 88888.00 2012-10-10 18:17:10.375 284 12728.30 14.22 54794.07 88888.00 2012-10-10 18:17:10.500 284 12728.27 14.18 54794.15 88888.00 2012-10-10 18:17:10.625 284 12728.27 14.20 54794.20 88888.00 2012-10-10 18:17:10.750 284 12728.25 14.22 54794.22 88888.00 2012-10-10 18:17:10.875 284 12728.20 14.22 54794.20 88888.00 2012-10-10 18:17:11.000 284 12728.20 14.20 54794.20 88888.00 2012-10-10 18:17:11.125 284 12728.27 14.22 54794.20 88888.00 2012-10-10 18:17:11.250 284 12728.25 14.22 54794.22 88888.00 2012-10-10 18:17:11.375 284 12728.23 14.22 54794.20 88888.00 2012-10-10 18:17:11.500 284 12728.17 14.25 54794.20 88888.00 2012-10-10 18:17:11.625 284 12728.12 14.25 54794.20 88888.00 2012-10-10 18:17:11.750 284 12728.02 14.25 54794.20 88888.00 2012-10-10 18:17:11.875 284 12728.02 14.25 54794.20 88888.00 2012-10-10 18:17:12.000 284 12728.08 14.28 54794.22 88888.00 2012-10-10 18:17:12.125 284 12728.05 14.30 54794.22 88888.00 2012-10-10 18:17:12.250 284 12727.98 14.30 54794.15 88888.00 2012-10-10 18:17:12.375 284 12728.00 14.30 54794.05 88888.00 2012-10-10 18:17:12.500 284 12728.05 14.32 54794.00 88888.00 2012-10-10 18:17:12.625 284 12728.02 14.35 54793.97 88888.00 2012-10-10 18:17:12.750 284 12728.02 14.38 54793.97 88888.00 2012-10-10 18:17:12.875 284 12728.00 14.40 54793.97 88888.00 2012-10-10 18:17:13.000 284 12728.00 14.38 54793.95 88888.00 2012-10-10 18:17:13.125 284 12728.02 14.40 54793.95 88888.00 2012-10-10 18:17:13.250 284 12727.98 14.43 54794.03 88888.00 2012-10-10 18:17:13.375 284 12727.98 14.40 54794.05 88888.00 2012-10-10 18:17:13.500 284 12727.95 14.43 54794.12 88888.00 2012-10-10 18:17:13.625 284 12727.90 14.43 54794.18 88888.00 2012-10-10 18:17:13.750 284 12727.88 14.45 54794.18 88888.00 2012-10-10 18:17:13.875 284 12727.88 14.47 54794.18 88888.00 2012-10-10 18:17:14.000 284 12727.88 14.45 54794.18 88888.00 2012-10-10 18:17:14.125 284 12727.83 14.45 54794.20 88888.00 2012-10-10 18:17:14.250 284 12727.80 14.47 54794.22 88888.00 2012-10-10 18:17:14.375 284 12727.75 14.47 54794.18 88888.00 2012-10-10 18:17:14.500 284 12727.80 14.50 54794.20 88888.00 2012-10-10 18:17:14.625 284 12727.83 14.50 54794.20 88888.00 2012-10-10 18:17:14.750 284 12727.80 14.50 54794.20 88888.00 2012-10-10 18:17:14.875 284 12727.80 14.53 54794.20 88888.00 2012-10-10 18:17:15.000 284 12727.77 14.53 54794.20 88888.00 2012-10-10 18:17:15.125 284 12727.80 14.55 54794.20 88888.00 2012-10-10 18:17:15.250 284 12727.75 14.55 54794.12 88888.00 2012-10-10 18:17:15.375 284 12727.77 14.57 54794.05 88888.00 2012-10-10 18:17:15.500 284 12727.80 14.60 54794.00 88888.00 2012-10-10 18:17:15.625 284 12727.80 14.65 54794.00 88888.00 2012-10-10 18:17:15.750 284 12727.77 14.65 54793.97 88888.00 2012-10-10 18:17:15.875 284 12727.75 14.62 54794.00 88888.00 2012-10-10 18:17:16.000 284 12727.75 14.65 54793.97 88888.00 2012-10-10 18:17:16.125 284 12727.75 14.68 54793.97 88888.00 2012-10-10 18:17:16.250 284 12727.67 14.68 54794.05 88888.00 2012-10-10 18:17:16.375 284 12727.70 14.72 54794.10 88888.00 2012-10-10 18:17:16.500 284 12727.70 14.70 54794.15 88888.00 2012-10-10 18:17:16.625 284 12727.67 14.72 54794.18 88888.00 2012-10-10 18:17:16.750 284 12727.65 14.72 54794.18 88888.00 2012-10-10 18:17:16.875 284 12727.67 14.75 54794.18 88888.00 2012-10-10 18:17:17.000 284 12727.62 14.75 54794.18 88888.00 2012-10-10 18:17:17.125 284 12727.65 14.75 54794.18 88888.00 2012-10-10 18:17:17.250 284 12727.67 14.78 54794.18 88888.00 2012-10-10 18:17:17.375 284 12727.65 14.80 54794.15 88888.00 2012-10-10 18:17:17.500 284 12727.60 14.82 54794.12 88888.00 2012-10-10 18:17:17.625 284 12727.62 14.82 54794.15 88888.00 2012-10-10 18:17:17.750 284 12727.62 14.85 54794.18 88888.00 2012-10-10 18:17:17.875 284 12727.58 14.88 54794.18 88888.00 2012-10-10 18:17:18.000 284 12727.55 14.90 54794.15 88888.00 2012-10-10 18:17:18.125 284 12727.55 14.90 54794.18 88888.00 2012-10-10 18:17:18.250 284 12727.58 14.90 54794.10 88888.00 2012-10-10 18:17:18.375 284 12727.62 14.90 54794.03 88888.00 2012-10-10 18:17:18.500 284 12727.60 14.95 54793.95 88888.00 2012-10-10 18:17:18.625 284 12727.60 14.97 54793.95 88888.00 2012-10-10 18:17:18.750 284 12727.60 15.00 54793.93 88888.00 2012-10-10 18:17:18.875 284 12727.55 15.03 54793.90 88888.00 2012-10-10 18:17:19.000 284 12727.58 15.03 54793.88 88888.00 2012-10-10 18:17:19.125 284 12727.60 15.03 54793.90 88888.00 2012-10-10 18:17:19.250 284 12727.52 15.05 54793.95 88888.00 2012-10-10 18:17:19.375 284 12727.48 15.00 54794.00 88888.00 2012-10-10 18:17:19.500 284 12727.45 15.05 54794.07 88888.00 2012-10-10 18:17:19.625 284 12727.52 15.10 54794.10 88888.00 2012-10-10 18:17:19.750 284 12727.55 15.12 54794.10 88888.00 2012-10-10 18:17:19.875 284 12727.48 15.12 54794.10 88888.00 2012-10-10 18:17:20.000 284 12727.50 15.15 54794.10 88888.00 2012-10-10 18:17:20.125 284 12727.52 15.18 54794.10 88888.00 2012-10-10 18:17:20.250 284 12727.52 15.18 54794.10 88888.00 2012-10-10 18:17:20.375 284 12727.55 15.22 54794.12 88888.00 2012-10-10 18:17:20.500 284 12727.52 15.22 54794.12 88888.00 2012-10-10 18:17:20.625 284 12727.52 15.25 54794.07 88888.00 2012-10-10 18:17:20.750 284 12727.52 15.25 54794.07 88888.00 2012-10-10 18:17:20.875 284 12727.55 15.28 54794.07 88888.00 2012-10-10 18:17:21.000 284 12727.55 15.28 54794.05 88888.00 2012-10-10 18:17:21.125 284 12727.60 15.30 54794.07 88888.00 2012-10-10 18:17:21.250 284 12727.62 15.28 54794.00 88888.00 2012-10-10 18:17:21.375 284 12727.62 15.30 54793.93 88888.00 2012-10-10 18:17:21.500 284 12727.67 15.32 54793.85 88888.00 2012-10-10 18:17:21.625 284 12727.73 15.40 54793.88 88888.00 2012-10-10 18:17:21.750 284 12727.77 15.43 54793.85 88888.00 2012-10-10 18:17:21.875 284 12727.75 15.40 54793.82 88888.00 2012-10-10 18:17:22.000 284 12727.73 15.43 54793.82 88888.00 2012-10-10 18:17:22.125 284 12727.80 15.50 54793.82 88888.00 2012-10-10 18:17:22.250 284 12727.80 15.50 54793.90 88888.00 2012-10-10 18:17:22.375 284 12727.77 15.50 54793.93 88888.00 2012-10-10 18:17:22.500 284 12727.77 15.50 54793.97 88888.00 2012-10-10 18:17:22.625 284 12727.80 15.50 54794.00 88888.00 2012-10-10 18:17:22.750 284 12727.85 15.55 54794.00 88888.00 2012-10-10 18:17:22.875 284 12727.88 15.53 54794.00 88888.00 2012-10-10 18:17:23.000 284 12727.85 15.53 54794.00 88888.00 2012-10-10 18:17:23.125 284 12727.88 15.55 54794.00 88888.00 2012-10-10 18:17:23.250 284 12727.88 15.57 54794.00 88888.00 2012-10-10 18:17:23.375 284 12727.92 15.62 54794.03 88888.00 2012-10-10 18:17:23.500 284 12727.90 15.62 54794.03 88888.00 2012-10-10 18:17:23.625 284 12727.90 15.62 54794.00 88888.00 2012-10-10 18:17:23.750 284 12727.90 15.62 54793.97 88888.00 2012-10-10 18:17:23.875 284 12727.98 15.65 54793.95 88888.00 2012-10-10 18:17:24.000 284 12728.05 15.65 54793.95 88888.00 2012-10-10 18:17:24.125 284 12728.08 15.62 54793.95 88888.00 2012-10-10 18:17:24.250 284 12728.00 15.62 54793.88 88888.00 2012-10-10 18:17:24.375 284 12728.00 15.65 54793.80 88888.00 2012-10-10 18:17:24.500 284 12728.05 15.70 54793.75 88888.00 2012-10-10 18:17:24.625 284 12728.02 15.72 54793.75 88888.00 2012-10-10 18:17:24.750 284 12728.02 15.72 54793.72 88888.00 2012-10-10 18:17:24.875 284 12728.10 15.70 54793.70 88888.00 2012-10-10 18:17:25.000 284 12728.15 15.70 54793.70 88888.00 2012-10-10 18:17:25.125 284 12728.20 15.72 54793.70 88888.00 2012-10-10 18:17:25.250 284 12728.17 15.72 54793.75 88888.00 2012-10-10 18:17:25.375 284 12728.15 15.70 54793.82 88888.00 2012-10-10 18:17:25.500 284 12728.27 15.72 54793.90 88888.00 2012-10-10 18:17:25.625 284 12728.23 15.72 54793.90 88888.00 2012-10-10 18:17:25.750 284 12728.15 15.72 54793.90 88888.00 2012-10-10 18:17:25.875 284 12728.23 15.72 54793.93 88888.00 2012-10-10 18:17:26.000 284 12728.27 15.75 54793.93 88888.00 2012-10-10 18:17:26.125 284 12728.35 15.75 54793.93 88888.00 2012-10-10 18:17:26.250 284 12728.30 15.72 54793.90 88888.00 2012-10-10 18:17:26.375 284 12728.38 15.80 54793.93 88888.00 2012-10-10 18:17:26.500 284 12728.38 15.80 54793.93 88888.00 2012-10-10 18:17:26.625 284 12728.33 15.78 54793.90 88888.00 2012-10-10 18:17:26.750 284 12728.30 15.78 54793.88 88888.00 2012-10-10 18:17:26.875 284 12728.30 15.78 54793.90 88888.00 2012-10-10 18:17:27.000 284 12728.33 15.80 54793.88 88888.00 2012-10-10 18:17:27.125 284 12728.35 15.80 54793.85 88888.00 2012-10-10 18:17:27.250 284 12728.40 15.78 54793.78 88888.00 2012-10-10 18:17:27.375 284 12728.50 15.80 54793.72 88888.00 2012-10-10 18:17:27.500 284 12728.55 15.82 54793.65 88888.00 2012-10-10 18:17:27.625 284 12728.55 15.82 54793.62 88888.00 2012-10-10 18:17:27.750 284 12728.55 15.82 54793.60 88888.00 2012-10-10 18:17:27.875 284 12728.52 15.80 54793.60 88888.00 2012-10-10 18:17:28.000 284 12728.52 15.80 54793.57 88888.00 2012-10-10 18:17:28.125 284 12728.60 15.82 54793.57 88888.00 2012-10-10 18:17:28.250 284 12728.50 15.82 54793.65 88888.00 2012-10-10 18:17:28.375 284 12728.50 15.80 54793.68 88888.00 2012-10-10 18:17:28.500 284 12728.52 15.80 54793.72 88888.00 2012-10-10 18:17:28.625 284 12728.62 15.82 54793.75 88888.00 2012-10-10 18:17:28.750 284 12728.70 15.82 54793.75 88888.00 2012-10-10 18:17:28.875 284 12728.75 15.80 54793.75 88888.00 2012-10-10 18:17:29.000 284 12728.77 15.78 54793.75 88888.00 2012-10-10 18:17:29.125 284 12728.73 15.80 54793.78 88888.00 2012-10-10 18:17:29.250 284 12728.67 15.82 54793.75 88888.00 2012-10-10 18:17:29.375 284 12728.70 15.80 54793.72 88888.00 2012-10-10 18:17:29.500 284 12728.73 15.80 54793.72 88888.00 2012-10-10 18:17:29.625 284 12728.77 15.80 54793.72 88888.00 2012-10-10 18:17:29.750 284 12728.85 15.82 54793.70 88888.00 2012-10-10 18:17:29.875 284 12728.90 15.82 54793.70 88888.00 2012-10-10 18:17:30.000 284 12728.88 15.82 54793.70 88888.00 2012-10-10 18:17:30.125 284 12728.90 15.85 54793.68 88888.00 2012-10-10 18:17:30.250 284 12728.83 15.82 54793.62 88888.00 2012-10-10 18:17:30.375 284 12728.88 15.85 54793.55 88888.00 2012-10-10 18:17:30.500 284 12728.92 15.85 54793.50 88888.00 2012-10-10 18:17:30.625 284 12728.95 15.88 54793.50 88888.00 2012-10-10 18:17:30.750 284 12729.00 15.85 54793.50 88888.00 2012-10-10 18:17:30.875 284 12729.02 15.85 54793.45 88888.00 2012-10-10 18:17:31.000 284 12729.02 15.88 54793.43 88888.00 2012-10-10 18:17:31.125 284 12729.05 15.88 54793.45 88888.00 2012-10-10 18:17:31.250 284 12729.08 15.90 54793.50 88888.00 2012-10-10 18:17:31.375 284 12729.05 15.85 54793.53 88888.00 2012-10-10 18:17:31.500 284 12729.02 15.88 54793.57 88888.00 2012-10-10 18:17:31.625 284 12729.02 15.88 54793.62 88888.00 2012-10-10 18:17:31.750 284 12729.00 15.88 54793.62 88888.00 2012-10-10 18:17:31.875 284 12729.00 15.88 54793.65 88888.00 2012-10-10 18:17:32.000 284 12729.02 15.88 54793.62 88888.00 2012-10-10 18:17:32.125 284 12729.10 15.90 54793.62 88888.00 2012-10-10 18:17:32.250 284 12729.05 15.90 54793.65 88888.00 2012-10-10 18:17:32.375 284 12729.08 15.88 54793.62 88888.00 2012-10-10 18:17:32.500 284 12729.10 15.90 54793.60 88888.00 2012-10-10 18:17:32.625 284 12729.08 15.90 54793.60 88888.00 2012-10-10 18:17:32.750 284 12729.08 15.93 54793.60 88888.00 2012-10-10 18:17:32.875 284 12729.15 15.95 54793.62 88888.00 2012-10-10 18:17:33.000 284 12729.20 15.95 54793.60 88888.00 2012-10-10 18:17:33.125 284 12729.17 15.93 54793.60 88888.00 2012-10-10 18:17:33.250 284 12729.15 15.93 54793.55 88888.00 2012-10-10 18:17:33.375 284 12729.27 16.00 54793.50 88888.00 2012-10-10 18:17:33.500 284 12729.33 16.00 54793.43 88888.00 2012-10-10 18:17:33.625 284 12729.33 16.00 54793.40 88888.00 2012-10-10 18:17:33.750 284 12729.33 16.00 54793.40 88888.00 2012-10-10 18:17:33.875 284 12729.33 16.02 54793.38 88888.00 2012-10-10 18:17:34.000 284 12729.35 16.02 54793.35 88888.00 2012-10-10 18:17:34.125 284 12729.40 16.02 54793.35 88888.00 2012-10-10 18:17:34.250 284 12729.45 16.02 54793.43 88888.00 2012-10-10 18:17:34.375 284 12729.52 16.02 54793.47 88888.00 2012-10-10 18:17:34.500 284 12729.48 16.00 54793.53 88888.00 2012-10-10 18:17:34.625 284 12729.50 15.97 54793.53 88888.00 2012-10-10 18:17:34.750 284 12729.50 16.02 54793.53 88888.00 2012-10-10 18:17:34.875 284 12729.48 16.02 54793.53 88888.00 2012-10-10 18:17:35.000 284 12729.48 16.02 54793.53 88888.00 2012-10-10 18:17:35.125 284 12729.58 16.02 54793.55 88888.00 2012-10-10 18:17:35.250 284 12729.58 16.02 54793.55 88888.00 2012-10-10 18:17:35.375 284 12729.60 16.02 54793.53 88888.00 2012-10-10 18:17:35.500 284 12729.62 16.07 54793.53 88888.00 2012-10-10 18:17:35.625 284 12729.60 16.10 54793.53 88888.00 2012-10-10 18:17:35.750 284 12729.62 16.07 54793.50 88888.00 2012-10-10 18:17:35.875 284 12729.65 16.07 54793.53 88888.00 2012-10-10 18:17:36.000 284 12729.70 16.07 54793.50 88888.00 2012-10-10 18:17:36.125 284 12729.70 16.10 54793.50 88888.00 2012-10-10 18:17:36.250 284 12729.62 16.10 54793.43 88888.00 2012-10-10 18:17:36.375 284 12729.73 16.18 54793.40 88888.00 2012-10-10 18:17:36.500 284 12729.85 16.18 54793.30 88888.00 2012-10-10 18:17:36.625 284 12729.83 16.20 54793.25 88888.00 2012-10-10 18:17:36.750 284 12729.80 16.20 54793.22 88888.00 2012-10-10 18:17:36.875 284 12729.85 16.20 54793.20 88888.00 2012-10-10 18:17:37.000 284 12729.90 16.20 54793.18 88888.00 2012-10-10 18:17:37.125 284 12729.90 16.23 54793.20 88888.00 2012-10-10 18:17:37.250 284 12729.88 16.25 54793.25 88888.00 2012-10-10 18:17:37.375 284 12729.90 16.27 54793.32 88888.00 2012-10-10 18:17:37.500 284 12729.92 16.27 54793.38 88888.00 2012-10-10 18:17:37.625 284 12729.92 16.30 54793.40 88888.00 2012-10-10 18:17:37.750 284 12729.95 16.27 54793.40 88888.00 2012-10-10 18:17:37.875 284 12729.92 16.27 54793.38 88888.00 2012-10-10 18:17:38.000 284 12729.95 16.27 54793.43 88888.00 2012-10-10 18:17:38.125 284 12729.98 16.30 54793.40 88888.00 2012-10-10 18:17:38.250 284 12730.02 16.30 54793.38 88888.00 2012-10-10 18:17:38.375 284 12730.08 16.32 54793.38 88888.00 2012-10-10 18:17:38.500 284 12730.05 16.35 54793.40 88888.00 2012-10-10 18:17:38.625 284 12730.08 16.38 54793.40 88888.00 2012-10-10 18:17:38.750 284 12730.15 16.40 54793.38 88888.00 2012-10-10 18:17:38.875 284 12730.20 16.40 54793.35 88888.00 2012-10-10 18:17:39.000 284 12730.23 16.38 54793.32 88888.00 2012-10-10 18:17:39.125 284 12730.25 16.38 54793.32 88888.00 2012-10-10 18:17:39.250 284 12730.23 16.38 54793.25 88888.00 2012-10-10 18:17:39.375 284 12730.25 16.38 54793.20 88888.00 2012-10-10 18:17:39.500 284 12730.27 16.38 54793.12 88888.00 2012-10-10 18:17:39.625 284 12730.35 16.38 54793.07 88888.00 2012-10-10 18:17:39.750 284 12730.33 16.43 54793.07 88888.00 2012-10-10 18:17:39.875 284 12730.33 16.43 54793.05 88888.00 2012-10-10 18:17:40.000 284 12730.40 16.43 54793.05 88888.00 2012-10-10 18:17:40.125 284 12730.52 16.48 54793.05 88888.00 2012-10-10 18:17:40.250 284 12730.50 16.48 54793.12 88888.00 2012-10-10 18:17:40.375 284 12730.52 16.50 54793.18 88888.00 2012-10-10 18:17:40.500 284 12730.50 16.48 54793.22 88888.00 2012-10-10 18:17:40.625 284 12730.55 16.45 54793.22 88888.00 2012-10-10 18:17:40.750 284 12730.55 16.45 54793.25 88888.00 2012-10-10 18:17:40.875 284 12730.60 16.45 54793.25 88888.00 2012-10-10 18:17:41.000 284 12730.70 16.45 54793.25 88888.00 2012-10-10 18:17:41.125 284 12730.73 16.45 54793.25 88888.00 2012-10-10 18:17:41.250 284 12730.67 16.45 54793.25 88888.00 2012-10-10 18:17:41.375 284 12730.62 16.45 54793.25 88888.00 2012-10-10 18:17:41.500 284 12730.62 16.48 54793.25 88888.00 2012-10-10 18:17:41.625 284 12730.67 16.48 54793.22 88888.00 2012-10-10 18:17:41.750 284 12730.70 16.50 54793.20 88888.00 2012-10-10 18:17:41.875 284 12730.70 16.50 54793.20 88888.00 2012-10-10 18:17:42.000 284 12730.73 16.50 54793.20 88888.00 2012-10-10 18:17:42.125 284 12730.77 16.52 54793.20 88888.00 2012-10-10 18:17:42.250 284 12730.80 16.50 54793.10 88888.00 2012-10-10 18:17:42.375 284 12730.83 16.50 54793.00 88888.00 2012-10-10 18:17:42.500 284 12730.92 16.52 54792.97 88888.00 2012-10-10 18:17:42.625 284 12731.00 16.52 54792.93 88888.00 2012-10-10 18:17:42.750 284 12731.02 16.52 54792.90 88888.00 2012-10-10 18:17:42.875 284 12731.02 16.52 54792.90 88888.00 2012-10-10 18:17:43.000 284 12731.10 16.50 54792.90 88888.00 2012-10-10 18:17:43.125 284 12731.08 16.50 54792.88 88888.00 2012-10-10 18:17:43.250 284 12731.02 16.55 54792.97 88888.00 2012-10-10 18:17:43.375 284 12731.08 16.57 54793.05 88888.00 2012-10-10 18:17:43.500 284 12731.15 16.55 54793.10 88888.00 2012-10-10 18:17:43.625 284 12731.20 16.50 54793.07 88888.00 2012-10-10 18:17:43.750 284 12731.20 16.50 54793.07 88888.00 2012-10-10 18:17:43.875 284 12731.23 16.50 54793.10 88888.00 2012-10-10 18:17:44.000 284 12731.23 16.50 54793.10 88888.00 2012-10-10 18:17:44.125 284 12731.30 16.52 54793.12 88888.00 2012-10-10 18:17:44.250 284 12731.35 16.55 54793.10 88888.00 2012-10-10 18:17:44.375 284 12731.35 16.55 54793.07 88888.00 2012-10-10 18:17:44.500 284 12731.33 16.55 54793.07 88888.00 2012-10-10 18:17:44.625 284 12731.33 16.57 54793.07 88888.00 2012-10-10 18:17:44.750 284 12731.38 16.55 54793.07 88888.00 2012-10-10 18:17:44.875 284 12731.48 16.52 54793.05 88888.00 2012-10-10 18:17:45.000 284 12731.48 16.55 54793.03 88888.00 2012-10-10 18:17:45.125 284 12731.52 16.55 54793.05 88888.00 2012-10-10 18:17:45.250 284 12731.58 16.52 54792.97 88888.00 2012-10-10 18:17:45.375 284 12731.62 16.50 54792.85 88888.00 2012-10-10 18:17:45.500 284 12731.62 16.52 54792.80 88888.00 2012-10-10 18:17:45.625 284 12731.62 16.57 54792.82 88888.00 2012-10-10 18:17:45.750 284 12731.73 16.57 54792.80 88888.00 2012-10-10 18:17:45.875 284 12731.80 16.57 54792.80 88888.00 2012-10-10 18:17:46.000 284 12731.77 16.60 54792.78 88888.00 2012-10-10 18:17:46.125 284 12731.85 16.62 54792.78 88888.00 2012-10-10 18:17:46.250 284 12731.90 16.60 54792.82 88888.00 2012-10-10 18:17:46.375 284 12731.92 16.62 54792.88 88888.00 2012-10-10 18:17:46.500 284 12731.85 16.60 54792.93 88888.00 2012-10-10 18:17:46.625 284 12731.80 16.57 54792.93 88888.00 2012-10-10 18:17:46.750 284 12731.83 16.57 54792.93 88888.00 2012-10-10 18:17:46.875 284 12731.88 16.62 54792.93 88888.00 2012-10-10 18:17:47.000 284 12731.88 16.60 54792.93 88888.00 2012-10-10 18:17:47.125 284 12731.92 16.60 54792.93 88888.00 2012-10-10 18:17:47.250 284 12731.90 16.60 54792.95 88888.00 2012-10-10 18:17:47.375 284 12731.95 16.62 54792.95 88888.00 2012-10-10 18:17:47.500 284 12731.98 16.60 54792.95 88888.00 2012-10-10 18:17:47.625 284 12732.08 16.60 54792.93 88888.00 2012-10-10 18:17:47.750 284 12732.20 16.62 54792.90 88888.00 2012-10-10 18:17:47.875 284 12732.17 16.62 54792.90 88888.00 2012-10-10 18:17:48.000 284 12732.12 16.62 54792.90 88888.00 2012-10-10 18:17:48.125 284 12732.15 16.62 54792.93 88888.00 2012-10-10 18:17:48.250 284 12732.15 16.57 54792.85 88888.00 2012-10-10 18:17:48.375 284 12732.20 16.60 54792.80 88888.00 2012-10-10 18:17:48.500 284 12732.27 16.65 54792.75 88888.00 2012-10-10 18:17:48.625 284 12732.30 16.65 54792.72 88888.00 2012-10-10 18:17:48.750 284 12732.27 16.65 54792.72 88888.00 2012-10-10 18:17:48.875 284 12732.30 16.65 54792.70 88888.00 2012-10-10 18:17:49.000 284 12732.35 16.68 54792.70 88888.00 2012-10-10 18:17:49.125 284 12732.38 16.68 54792.70 88888.00 2012-10-10 18:17:49.250 284 12732.38 16.68 54792.75 88888.00 2012-10-10 18:17:49.375 284 12732.38 16.65 54792.78 88888.00 2012-10-10 18:17:49.500 284 12732.38 16.62 54792.85 88888.00 2012-10-10 18:17:49.625 284 12732.40 16.65 54792.85 88888.00 2012-10-10 18:17:49.750 284 12732.42 16.65 54792.88 88888.00 2012-10-10 18:17:49.875 284 12732.42 16.68 54792.88 88888.00 2012-10-10 18:17:50.000 284 12732.45 16.70 54792.85 88888.00 2012-10-10 18:17:50.125 284 12732.52 16.70 54792.85 88888.00 2012-10-10 18:17:50.250 284 12732.50 16.70 54792.85 88888.00 2012-10-10 18:17:50.375 284 12732.50 16.73 54792.85 88888.00 2012-10-10 18:17:50.500 284 12732.52 16.73 54792.85 88888.00 2012-10-10 18:17:50.625 284 12732.55 16.77 54792.85 88888.00 2012-10-10 18:17:50.750 284 12732.58 16.77 54792.85 88888.00 2012-10-10 18:17:50.875 284 12732.55 16.77 54792.85 88888.00 2012-10-10 18:17:51.000 284 12732.58 16.75 54792.85 88888.00 2012-10-10 18:17:51.125 284 12732.62 16.77 54792.85 88888.00 2012-10-10 18:17:51.250 284 12732.58 16.77 54792.80 88888.00 2012-10-10 18:17:51.375 284 12732.58 16.80 54792.75 88888.00 2012-10-10 18:17:51.500 284 12732.62 16.80 54792.70 88888.00 2012-10-10 18:17:51.625 284 12732.67 16.80 54792.68 88888.00 2012-10-10 18:17:51.750 284 12732.73 16.82 54792.65 88888.00 2012-10-10 18:17:51.875 284 12732.75 16.82 54792.62 88888.00 2012-10-10 18:17:52.000 284 12732.77 16.82 54792.62 88888.00 2012-10-10 18:17:52.125 284 12732.77 16.85 54792.65 88888.00 2012-10-10 18:17:52.250 284 12732.75 16.88 54792.72 88888.00 2012-10-10 18:17:52.375 284 12732.77 16.88 54792.75 88888.00 2012-10-10 18:17:52.500 284 12732.80 16.85 54792.80 88888.00 2012-10-10 18:17:52.625 284 12732.83 16.82 54792.82 88888.00 2012-10-10 18:17:52.750 284 12732.83 16.85 54792.82 88888.00 2012-10-10 18:17:52.875 284 12732.83 16.85 54792.82 88888.00 2012-10-10 18:17:53.000 284 12732.85 16.85 54792.82 88888.00 2012-10-10 18:17:53.125 284 12732.85 16.88 54792.80 88888.00 2012-10-10 18:17:53.250 284 12732.80 16.88 54792.80 88888.00 2012-10-10 18:17:53.375 284 12732.83 16.88 54792.82 88888.00 2012-10-10 18:17:53.500 284 12732.85 16.88 54792.85 88888.00 2012-10-10 18:17:53.625 284 12732.85 16.88 54792.85 88888.00 2012-10-10 18:17:53.750 284 12732.88 16.88 54792.85 88888.00 2012-10-10 18:17:53.875 284 12732.92 16.88 54792.82 88888.00 2012-10-10 18:17:54.000 284 12733.02 16.85 54792.82 88888.00 2012-10-10 18:17:54.125 284 12733.02 16.88 54792.80 88888.00 2012-10-10 18:17:54.250 284 12732.98 16.85 54792.75 88888.00 2012-10-10 18:17:54.375 284 12733.00 16.85 54792.70 88888.00 2012-10-10 18:17:54.500 284 12733.05 16.88 54792.68 88888.00 2012-10-10 18:17:54.625 284 12733.08 16.90 54792.65 88888.00 2012-10-10 18:17:54.750 284 12733.10 16.90 54792.62 88888.00 2012-10-10 18:17:54.875 284 12733.08 16.88 54792.62 88888.00 2012-10-10 18:17:55.000 284 12733.08 16.85 54792.62 88888.00 2012-10-10 18:17:55.125 284 12733.08 16.85 54792.62 88888.00 2012-10-10 18:17:55.250 284 12733.05 16.88 54792.68 88888.00 2012-10-10 18:17:55.375 284 12733.08 16.82 54792.72 88888.00 2012-10-10 18:17:55.500 284 12733.05 16.82 54792.78 88888.00 2012-10-10 18:17:55.625 284 12733.12 16.85 54792.82 88888.00 2012-10-10 18:17:55.750 284 12733.15 16.85 54792.80 88888.00 2012-10-10 18:17:55.875 284 12733.12 16.82 54792.82 88888.00 2012-10-10 18:17:56.000 284 12733.17 16.82 54792.82 88888.00 2012-10-10 18:17:56.125 284 12733.15 16.82 54792.82 88888.00 2012-10-10 18:17:56.250 284 12733.10 16.82 54792.85 88888.00 2012-10-10 18:17:56.375 284 12733.12 16.80 54792.85 88888.00 2012-10-10 18:17:56.500 284 12733.12 16.80 54792.85 88888.00 2012-10-10 18:17:56.625 284 12733.12 16.82 54792.85 88888.00 2012-10-10 18:17:56.750 284 12733.15 16.82 54792.82 88888.00 2012-10-10 18:17:56.875 284 12733.17 16.82 54792.82 88888.00 2012-10-10 18:17:57.000 284 12733.20 16.82 54792.82 88888.00 2012-10-10 18:17:57.125 284 12733.17 16.80 54792.85 88888.00 2012-10-10 18:17:57.250 284 12733.17 16.77 54792.80 88888.00 2012-10-10 18:17:57.375 284 12733.27 16.82 54792.75 88888.00 2012-10-10 18:17:57.500 284 12733.33 16.82 54792.70 88888.00 2012-10-10 18:17:57.625 284 12733.30 16.82 54792.70 88888.00 2012-10-10 18:17:57.750 284 12733.27 16.77 54792.70 88888.00 2012-10-10 18:17:57.875 284 12733.23 16.77 54792.70 88888.00 2012-10-10 18:17:58.000 284 12733.27 16.75 54792.65 88888.00 2012-10-10 18:17:58.125 284 12733.35 16.77 54792.68 88888.00 2012-10-10 18:17:58.250 284 12733.35 16.75 54792.72 88888.00 2012-10-10 18:17:58.375 284 12733.33 16.75 54792.80 88888.00 2012-10-10 18:17:58.500 284 12733.25 16.73 54792.85 88888.00 2012-10-10 18:17:58.625 284 12733.20 16.68 54792.85 88888.00 2012-10-10 18:17:58.750 284 12733.20 16.68 54792.85 88888.00 2012-10-10 18:17:58.875 284 12733.20 16.70 54792.90 88888.00 2012-10-10 18:17:59.000 284 12733.20 16.68 54792.90 88888.00 2012-10-10 18:17:59.125 284 12733.15 16.65 54792.93 88888.00 2012-10-10 18:17:59.250 284 12733.12 16.68 54792.93 88888.00 2012-10-10 18:17:59.375 284 12733.17 16.70 54792.95 88888.00 2012-10-10 18:17:59.500 284 12733.20 16.68 54792.95 88888.00 2012-10-10 18:17:59.625 284 12733.23 16.68 54792.93 88888.00 2012-10-10 18:17:59.750 284 12733.27 16.70 54792.90 88888.00 2012-10-10 18:17:59.875 284 12733.23 16.65 54792.90 88888.00 2012-10-10 18:18:00.000 284 12733.17 16.65 54792.93 88888.00 2012-10-10 18:18:00.125 284 12733.23 16.62 54792.93 88888.00 2012-10-10 18:18:00.250 284 12733.17 16.60 54792.88 88888.00 2012-10-10 18:18:00.375 284 12733.17 16.62 54792.82 88888.00 2012-10-10 18:18:00.500 284 12733.20 16.68 54792.78 88888.00 2012-10-10 18:18:00.625 284 12733.23 16.68 54792.75 88888.00 2012-10-10 18:18:00.750 284 12733.25 16.65 54792.72 88888.00 2012-10-10 18:18:00.875 284 12733.23 16.65 54792.70 88888.00 2012-10-10 18:18:01.000 284 12733.23 16.65 54792.70 88888.00 2012-10-10 18:18:01.125 284 12733.23 16.65 54792.72 88888.00 2012-10-10 18:18:01.250 284 12733.17 16.62 54792.82 88888.00 2012-10-10 18:18:01.375 284 12733.15 16.60 54792.85 88888.00 2012-10-10 18:18:01.500 284 12733.15 16.60 54792.93 88888.00 2012-10-10 18:18:01.625 284 12733.17 16.62 54792.95 88888.00 2012-10-10 18:18:01.750 284 12733.15 16.62 54792.97 88888.00 2012-10-10 18:18:01.875 284 12733.12 16.62 54792.97 88888.00 2012-10-10 18:18:02.000 284 12733.15 16.62 54792.97 88888.00 2012-10-10 18:18:02.125 284 12733.15 16.60 54793.00 88888.00 2012-10-10 18:18:02.250 284 12733.10 16.60 54793.00 88888.00 2012-10-10 18:18:02.375 284 12733.12 16.62 54793.00 88888.00 2012-10-10 18:18:02.500 284 12733.15 16.65 54793.00 88888.00 2012-10-10 18:18:02.625 284 12733.12 16.68 54793.00 88888.00 2012-10-10 18:18:02.750 284 12733.05 16.62 54793.00 88888.00 2012-10-10 18:18:02.875 284 12733.08 16.62 54793.00 88888.00 2012-10-10 18:18:03.000 284 12733.08 16.62 54793.03 88888.00 2012-10-10 18:18:03.125 284 12733.02 16.62 54793.05 88888.00 2012-10-10 18:18:03.250 284 12733.02 16.60 54792.95 88888.00 2012-10-10 18:18:03.375 284 12733.15 16.57 54792.90 88888.00 2012-10-10 18:18:03.500 284 12733.15 16.60 54792.85 88888.00 2012-10-10 18:18:03.625 284 12733.12 16.60 54792.85 88888.00 2012-10-10 18:18:03.750 284 12733.15 16.62 54792.85 88888.00 2012-10-10 18:18:03.875 284 12733.08 16.65 54792.85 88888.00 2012-10-10 18:18:04.000 284 12733.02 16.62 54792.85 88888.00 2012-10-10 18:18:04.125 284 12733.02 16.62 54792.88 88888.00 2012-10-10 18:18:04.250 284 12732.98 16.62 54792.93 88888.00 2012-10-10 18:18:04.375 284 12732.90 16.62 54792.97 88888.00 2012-10-10 18:18:04.500 284 12732.83 16.60 54793.05 88888.00 2012-10-10 18:18:04.625 284 12732.77 16.60 54793.10 88888.00 2012-10-10 18:18:04.750 284 12732.77 16.60 54793.10 88888.00 2012-10-10 18:18:04.875 284 12732.75 16.62 54793.15 88888.00 2012-10-10 18:18:05.000 284 12732.67 16.62 54793.15 88888.00 2012-10-10 18:18:05.125 284 12732.70 16.62 54793.15 88888.00 2012-10-10 18:18:05.250 284 12732.67 16.60 54793.15 88888.00 2012-10-10 18:18:05.375 284 12732.67 16.57 54793.15 88888.00 2012-10-10 18:18:05.500 284 12732.62 16.62 54793.15 88888.00 2012-10-10 18:18:05.625 284 12732.60 16.68 54793.18 88888.00 2012-10-10 18:18:05.750 284 12732.58 16.68 54793.20 88888.00 2012-10-10 18:18:05.875 284 12732.58 16.68 54793.20 88888.00 2012-10-10 18:18:06.000 284 12732.55 16.68 54793.20 88888.00 2012-10-10 18:18:06.125 284 12732.52 16.65 54793.18 88888.00 2012-10-10 18:18:06.250 284 12732.48 16.62 54793.15 88888.00 2012-10-10 18:18:06.375 284 12732.58 16.68 54793.12 88888.00 2012-10-10 18:18:06.500 284 12732.55 16.68 54793.07 88888.00 2012-10-10 18:18:06.625 284 12732.50 16.68 54793.05 88888.00 2012-10-10 18:18:06.750 284 12732.55 16.68 54793.05 88888.00 2012-10-10 18:18:06.875 284 12732.60 16.68 54793.03 88888.00 2012-10-10 18:18:07.000 284 12732.52 16.68 54793.00 88888.00 2012-10-10 18:18:07.125 284 12732.45 16.65 54793.03 88888.00 2012-10-10 18:18:07.250 284 12732.40 16.68 54793.10 88888.00 2012-10-10 18:18:07.375 284 12732.40 16.68 54793.20 88888.00 2012-10-10 18:18:07.500 284 12732.33 16.62 54793.25 88888.00 2012-10-10 18:18:07.625 284 12732.30 16.60 54793.28 88888.00 2012-10-10 18:18:07.750 284 12732.30 16.57 54793.30 88888.00 2012-10-10 18:18:07.875 284 12732.27 16.57 54793.32 88888.00 2012-10-10 18:18:08.000 284 12732.30 16.60 54793.32 88888.00 2012-10-10 18:18:08.125 284 12732.27 16.60 54793.35 88888.00 2012-10-10 18:18:08.250 284 12732.15 16.57 54793.40 88888.00 2012-10-10 18:18:08.375 284 12732.15 16.60 54793.38 88888.00 2012-10-10 18:18:08.500 284 12732.15 16.60 54793.38 88888.00 2012-10-10 18:18:08.625 284 12732.17 16.60 54793.38 88888.00 2012-10-10 18:18:08.750 284 12732.12 16.57 54793.38 88888.00 2012-10-10 18:18:08.875 284 12732.12 16.57 54793.38 88888.00 2012-10-10 18:18:09.000 284 12732.15 16.55 54793.38 88888.00 2012-10-10 18:18:09.125 284 12732.15 16.52 54793.40 88888.00 2012-10-10 18:18:09.250 284 12732.12 16.52 54793.32 88888.00 2012-10-10 18:18:09.375 284 12732.12 16.50 54793.22 88888.00 2012-10-10 18:18:09.500 284 12732.10 16.55 54793.22 88888.00 2012-10-10 18:18:09.625 284 12732.08 16.57 54793.20 88888.00 2012-10-10 18:18:09.750 284 12732.05 16.57 54793.15 88888.00 2012-10-10 18:18:09.875 284 12732.05 16.55 54793.15 88888.00 2012-10-10 18:18:10.000 284 12732.02 16.52 54793.20 88888.00 2012-10-10 18:18:10.125 284 12731.95 16.52 54793.22 88888.00 2012-10-10 18:18:10.250 284 12731.95 16.52 54793.28 88888.00 2012-10-10 18:18:10.375 284 12731.95 16.52 54793.38 88888.00 2012-10-10 18:18:10.500 284 12731.92 16.50 54793.43 88888.00 2012-10-10 18:18:10.625 284 12731.90 16.45 54793.43 88888.00 2012-10-10 18:18:10.750 284 12731.85 16.48 54793.45 88888.00 2012-10-10 18:18:10.875 284 12731.83 16.45 54793.47 88888.00 2012-10-10 18:18:11.000 284 12731.77 16.45 54793.47 88888.00 2012-10-10 18:18:11.125 284 12731.77 16.45 54793.50 88888.00 2012-10-10 18:18:11.250 284 12731.75 16.43 54793.53 88888.00 2012-10-10 18:18:11.375 284 12731.77 16.43 54793.53 88888.00 2012-10-10 18:18:11.500 284 12731.77 16.40 54793.50 88888.00 2012-10-10 18:18:11.625 284 12731.73 16.38 54793.55 88888.00 2012-10-10 18:18:11.750 284 12731.67 16.38 54793.55 88888.00 2012-10-10 18:18:11.875 284 12731.65 16.35 54793.57 88888.00 2012-10-10 18:18:12.000 284 12731.65 16.35 54793.57 88888.00 2012-10-10 18:18:12.125 284 12731.62 16.32 54793.57 88888.00 2012-10-10 18:18:12.250 284 12731.55 16.27 54793.47 88888.00 2012-10-10 18:18:12.375 284 12731.50 16.30 54793.40 88888.00 2012-10-10 18:18:12.500 284 12731.52 16.30 54793.38 88888.00 2012-10-10 18:18:12.625 284 12731.50 16.30 54793.35 88888.00 2012-10-10 18:18:12.750 284 12731.48 16.30 54793.35 88888.00 2012-10-10 18:18:12.875 284 12731.45 16.27 54793.35 88888.00 2012-10-10 18:18:13.000 284 12731.45 16.25 54793.35 88888.00 2012-10-10 18:18:13.125 284 12731.42 16.25 54793.38 88888.00 2012-10-10 18:18:13.250 284 12731.35 16.25 54793.47 88888.00 2012-10-10 18:18:13.375 284 12731.30 16.25 54793.53 88888.00 2012-10-10 18:18:13.500 284 12731.27 16.23 54793.60 88888.00 2012-10-10 18:18:13.625 284 12731.25 16.20 54793.62 88888.00 2012-10-10 18:18:13.750 284 12731.17 16.20 54793.62 88888.00 2012-10-10 18:18:13.875 284 12731.15 16.18 54793.62 88888.00 2012-10-10 18:18:14.000 284 12731.20 16.15 54793.62 88888.00 2012-10-10 18:18:14.125 284 12731.20 16.18 54793.62 88888.00 2012-10-10 18:18:14.250 284 12731.17 16.15 54793.62 88888.00 2012-10-10 18:18:14.375 284 12731.15 16.12 54793.62 88888.00 2012-10-10 18:18:14.500 284 12731.12 16.10 54793.65 88888.00 2012-10-10 18:18:14.625 284 12731.12 16.10 54793.65 88888.00 2012-10-10 18:18:14.750 284 12731.12 16.10 54793.65 88888.00 2012-10-10 18:18:14.875 284 12731.15 16.10 54793.65 88888.00 2012-10-10 18:18:15.000 284 12731.08 16.10 54793.68 88888.00 2012-10-10 18:18:15.125 284 12731.00 16.07 54793.68 88888.00 2012-10-10 18:18:15.250 284 12730.98 16.05 54793.62 88888.00 2012-10-10 18:18:15.375 284 12731.00 16.02 54793.55 88888.00 2012-10-10 18:18:15.500 284 12731.00 16.05 54793.53 88888.00 2012-10-10 18:18:15.625 284 12731.00 16.05 54793.50 88888.00 2012-10-10 18:18:15.750 284 12731.00 16.05 54793.47 88888.00 2012-10-10 18:18:15.875 284 12730.98 16.05 54793.47 88888.00 2012-10-10 18:18:16.000 284 12730.98 16.05 54793.47 88888.00 2012-10-10 18:18:16.125 284 12730.92 16.05 54793.50 88888.00 2012-10-10 18:18:16.250 284 12730.77 16.05 54793.57 88888.00 2012-10-10 18:18:16.375 284 12730.80 16.05 54793.60 88888.00 2012-10-10 18:18:16.500 284 12730.80 16.02 54793.65 88888.00 2012-10-10 18:18:16.625 284 12730.77 16.02 54793.70 88888.00 2012-10-10 18:18:16.750 284 12730.77 16.02 54793.72 88888.00 2012-10-10 18:18:16.875 284 12730.75 16.02 54793.75 88888.00 2012-10-10 18:18:17.000 284 12730.67 16.02 54793.72 88888.00 2012-10-10 18:18:17.125 284 12730.67 16.02 54793.75 88888.00 2012-10-10 18:18:17.250 284 12730.67 16.00 54793.75 88888.00 2012-10-10 18:18:17.375 284 12730.73 16.02 54793.80 88888.00 2012-10-10 18:18:17.500 284 12730.65 16.07 54793.80 88888.00 2012-10-10 18:18:17.625 284 12730.55 16.02 54793.80 88888.00 2012-10-10 18:18:17.750 284 12730.58 16.00 54793.80 88888.00 2012-10-10 18:18:17.875 284 12730.55 16.00 54793.80 88888.00 2012-10-10 18:18:18.000 284 12730.50 16.00 54793.78 88888.00 2012-10-10 18:18:18.125 284 12730.50 16.00 54793.80 88888.00 2012-10-10 18:18:18.250 284 12730.50 15.97 54793.75 88888.00 2012-10-10 18:18:18.375 284 12730.55 15.97 54793.68 88888.00 2012-10-10 18:18:18.500 284 12730.52 16.00 54793.68 88888.00 2012-10-10 18:18:18.625 284 12730.50 16.02 54793.62 88888.00 2012-10-10 18:18:18.750 284 12730.42 16.02 54793.62 88888.00 2012-10-10 18:18:18.875 284 12730.40 16.05 54793.62 88888.00 2012-10-10 18:18:19.000 284 12730.40 16.02 54793.62 88888.00 2012-10-10 18:18:19.125 284 12730.42 16.02 54793.62 88888.00 2012-10-10 18:18:19.250 284 12730.35 16.02 54793.68 88888.00 2012-10-10 18:18:19.375 284 12730.30 16.00 54793.70 88888.00 2012-10-10 18:18:19.500 284 12730.23 16.00 54793.78 88888.00 2012-10-10 18:18:19.625 284 12730.23 16.02 54793.82 88888.00 2012-10-10 18:18:19.750 284 12730.25 16.02 54793.85 88888.00 2012-10-10 18:18:19.875 284 12730.27 16.05 54793.85 88888.00 2012-10-10 18:18:20.000 284 12730.20 16.02 54793.85 88888.00 2012-10-10 18:18:20.125 284 12730.15 16.02 54793.88 88888.00 2012-10-10 18:18:20.250 284 12730.12 16.02 54793.90 88888.00 2012-10-10 18:18:20.375 284 12730.12 16.05 54793.90 88888.00 2012-10-10 18:18:20.500 284 12730.10 16.05 54793.88 88888.00 2012-10-10 18:18:20.625 284 12730.08 16.05 54793.88 88888.00 2012-10-10 18:18:20.750 284 12730.08 16.05 54793.85 88888.00 2012-10-10 18:18:20.875 284 12730.08 16.02 54793.88 88888.00 2012-10-10 18:18:21.000 284 12730.08 16.05 54793.88 88888.00 2012-10-10 18:18:21.125 284 12730.02 16.05 54793.85 88888.00 2012-10-10 18:18:21.250 284 12730.05 16.02 54793.78 88888.00 2012-10-10 18:18:21.375 284 12730.02 16.00 54793.68 88888.00 2012-10-10 18:18:21.500 284 12730.00 16.05 54793.62 88888.00 2012-10-10 18:18:21.625 284 12730.00 16.07 54793.65 88888.00 2012-10-10 18:18:21.750 284 12730.02 16.07 54793.65 88888.00 2012-10-10 18:18:21.875 284 12730.02 16.07 54793.65 88888.00 2012-10-10 18:18:22.000 284 12730.05 16.07 54793.62 88888.00 2012-10-10 18:18:22.125 284 12730.02 16.07 54793.65 88888.00 2012-10-10 18:18:22.250 284 12729.95 16.07 54793.70 88888.00 2012-10-10 18:18:22.375 284 12729.98 16.07 54793.75 88888.00 2012-10-10 18:18:22.500 284 12729.98 16.07 54793.82 88888.00 2012-10-10 18:18:22.625 284 12729.90 16.10 54793.82 88888.00 2012-10-10 18:18:22.750 284 12729.85 16.10 54793.82 88888.00 2012-10-10 18:18:22.875 284 12729.88 16.10 54793.88 88888.00 2012-10-10 18:18:23.000 284 12729.92 16.10 54793.85 88888.00 2012-10-10 18:18:23.125 284 12730.00 16.10 54793.85 88888.00 2012-10-10 18:18:23.250 284 12729.92 16.12 54793.88 88888.00 2012-10-10 18:18:23.375 284 12729.88 16.15 54793.88 88888.00 2012-10-10 18:18:23.500 284 12729.85 16.18 54793.85 88888.00 2012-10-10 18:18:23.625 284 12729.83 16.18 54793.85 88888.00 2012-10-10 18:18:23.750 284 12729.80 16.18 54793.85 88888.00 2012-10-10 18:18:23.875 284 12729.80 16.20 54793.85 88888.00 2012-10-10 18:18:24.000 284 12729.77 16.20 54793.85 88888.00 2012-10-10 18:18:24.125 284 12729.85 16.20 54793.85 88888.00 2012-10-10 18:18:24.250 284 12729.83 16.23 54793.82 88888.00 2012-10-10 18:18:24.375 284 12729.88 16.30 54793.78 88888.00 2012-10-10 18:18:24.500 284 12729.90 16.27 54793.70 88888.00 2012-10-10 18:18:24.625 284 12729.88 16.30 54793.65 88888.00 2012-10-10 18:18:24.750 284 12729.88 16.30 54793.62 88888.00 2012-10-10 18:18:24.875 284 12729.88 16.30 54793.62 88888.00 2012-10-10 18:18:25.000 284 12729.85 16.30 54793.62 88888.00 2012-10-10 18:18:25.125 284 12729.83 16.32 54793.65 88888.00 2012-10-10 18:18:25.250 284 12729.85 16.35 54793.65 88888.00 2012-10-10 18:18:25.375 284 12729.80 16.32 54793.70 88888.00 2012-10-10 18:18:25.500 284 12729.80 16.35 54793.75 88888.00 2012-10-10 18:18:25.625 284 12729.85 16.35 54793.80 88888.00 2012-10-10 18:18:25.750 284 12729.85 16.38 54793.82 88888.00 2012-10-10 18:18:25.875 284 12729.88 16.40 54793.80 88888.00 2012-10-10 18:18:26.000 284 12729.88 16.43 54793.82 88888.00 2012-10-10 18:18:26.125 284 12729.83 16.43 54793.85 88888.00 2012-10-10 18:18:26.250 284 12729.77 16.45 54793.82 88888.00 2012-10-10 18:18:26.375 284 12729.88 16.43 54793.82 88888.00 2012-10-10 18:18:26.500 284 12729.88 16.45 54793.80 88888.00 2012-10-10 18:18:26.625 284 12729.77 16.48 54793.82 88888.00 2012-10-10 18:18:26.750 284 12729.80 16.48 54793.82 88888.00 2012-10-10 18:18:26.875 284 12729.92 16.50 54793.82 88888.00 2012-10-10 18:18:27.000 284 12729.98 16.50 54793.80 88888.00 2012-10-10 18:18:27.125 284 12729.95 16.50 54793.80 88888.00 2012-10-10 18:18:27.250 284 12730.02 16.50 54793.75 88888.00 2012-10-10 18:18:27.375 284 12730.10 16.55 54793.65 88888.00 2012-10-10 18:18:27.500 284 12730.15 16.57 54793.60 88888.00 2012-10-10 18:18:27.625 284 12730.15 16.57 54793.57 88888.00 2012-10-10 18:18:27.750 284 12730.15 16.57 54793.55 88888.00 2012-10-10 18:18:27.875 284 12730.15 16.55 54793.53 88888.00 2012-10-10 18:18:28.000 284 12730.15 16.55 54793.50 88888.00 2012-10-10 18:18:28.125 284 12730.15 16.60 54793.53 88888.00 2012-10-10 18:18:28.250 284 12730.10 16.62 54793.60 88888.00 2012-10-10 18:18:28.375 284 12730.10 16.57 54793.62 88888.00 2012-10-10 18:18:28.500 284 12730.15 16.60 54793.68 88888.00 2012-10-10 18:18:28.625 284 12730.20 16.62 54793.72 88888.00 2012-10-10 18:18:28.750 284 12730.23 16.62 54793.72 88888.00 2012-10-10 18:18:28.875 284 12730.25 16.62 54793.75 88888.00 2012-10-10 18:18:29.000 284 12730.23 16.62 54793.72 88888.00 2012-10-10 18:18:29.125 284 12730.23 16.62 54793.75 88888.00 2012-10-10 18:18:29.250 284 12730.23 16.62 54793.70 88888.00 2012-10-10 18:18:29.375 284 12730.27 16.62 54793.65 88888.00 2012-10-10 18:18:29.500 284 12730.27 16.62 54793.65 88888.00 2012-10-10 18:18:29.625 284 12730.30 16.68 54793.68 88888.00 2012-10-10 18:18:29.750 284 12730.27 16.73 54793.65 88888.00 2012-10-10 18:18:29.875 284 12730.30 16.73 54793.65 88888.00 2012-10-10 18:18:30.000 284 12730.33 16.70 54793.65 88888.00 2012-10-10 18:18:30.125 284 12730.38 16.73 54793.62 88888.00 2012-10-10 18:18:30.250 284 12730.38 16.70 54793.57 88888.00 2012-10-10 18:18:30.375 284 12730.42 16.75 54793.53 88888.00 2012-10-10 18:18:30.500 284 12730.52 16.77 54793.45 88888.00 2012-10-10 18:18:30.625 284 12730.55 16.77 54793.40 88888.00 2012-10-10 18:18:30.750 284 12730.58 16.77 54793.38 88888.00 2012-10-10 18:18:30.875 284 12730.58 16.77 54793.38 88888.00 2012-10-10 18:18:31.000 284 12730.58 16.80 54793.38 88888.00 2012-10-10 18:18:31.125 284 12730.62 16.82 54793.38 88888.00 2012-10-10 18:18:31.250 284 12730.60 16.80 54793.43 88888.00 2012-10-10 18:18:31.375 284 12730.67 16.80 54793.47 88888.00 2012-10-10 18:18:31.500 284 12730.70 16.80 54793.53 88888.00 2012-10-10 18:18:31.625 284 12730.73 16.82 54793.55 88888.00 2012-10-10 18:18:31.750 284 12730.70 16.82 54793.55 88888.00 2012-10-10 18:18:31.875 284 12730.70 16.82 54793.55 88888.00 2012-10-10 18:18:32.000 284 12730.73 16.85 54793.53 88888.00 2012-10-10 18:18:32.125 284 12730.77 16.88 54793.53 88888.00 2012-10-10 18:18:32.250 284 12730.77 16.88 54793.53 88888.00 2012-10-10 18:18:32.375 284 12730.83 16.88 54793.47 88888.00 2012-10-10 18:18:32.500 284 12730.88 16.88 54793.47 88888.00 2012-10-10 18:18:32.625 284 12730.98 16.90 54793.47 88888.00 2012-10-10 18:18:32.750 284 12731.00 16.90 54793.45 88888.00 2012-10-10 18:18:32.875 284 12731.05 16.90 54793.45 88888.00 2012-10-10 18:18:33.000 284 12731.12 16.88 54793.43 88888.00 2012-10-10 18:18:33.125 284 12731.15 16.93 54793.40 88888.00 2012-10-10 18:18:33.250 284 12731.10 16.93 54793.35 88888.00 2012-10-10 18:18:33.375 284 12731.10 16.98 54793.25 88888.00 2012-10-10 18:18:33.500 284 12731.10 17.00 54793.20 88888.00 2012-10-10 18:18:33.625 284 12731.15 17.02 54793.15 88888.00 2012-10-10 18:18:33.750 284 12731.27 17.05 54793.10 88888.00 2012-10-10 18:18:33.875 284 12731.35 17.05 54793.12 88888.00 2012-10-10 18:18:34.000 284 12731.42 17.05 54793.07 88888.00 2012-10-10 18:18:34.125 284 12731.45 17.07 54793.10 88888.00 2012-10-10 18:18:34.250 284 12731.35 17.10 54793.12 88888.00 2012-10-10 18:18:34.375 284 12731.33 17.07 54793.18 88888.00 2012-10-10 18:18:34.500 284 12731.35 17.07 54793.22 88888.00 2012-10-10 18:18:34.625 284 12731.42 17.07 54793.28 88888.00 2012-10-10 18:18:34.750 284 12731.42 17.10 54793.28 88888.00 2012-10-10 18:18:34.875 284 12731.50 17.10 54793.25 88888.00 2012-10-10 18:18:35.000 284 12731.58 17.10 54793.25 88888.00 2012-10-10 18:18:35.125 284 12731.70 17.10 54793.25 88888.00 2012-10-10 18:18:35.250 284 12731.77 17.07 54793.20 88888.00 2012-10-10 18:18:35.375 284 12731.83 17.10 54793.18 88888.00 2012-10-10 18:18:35.500 284 12731.80 17.10 54793.18 88888.00 2012-10-10 18:18:35.625 284 12731.80 17.10 54793.18 88888.00 2012-10-10 18:18:35.750 284 12731.83 17.10 54793.15 88888.00 2012-10-10 18:18:35.875 284 12731.88 17.10 54793.15 88888.00 2012-10-10 18:18:36.000 284 12731.92 17.10 54793.15 88888.00 2012-10-10 18:18:36.125 284 12731.95 17.12 54793.12 88888.00 2012-10-10 18:18:36.250 284 12731.95 17.15 54793.05 88888.00 2012-10-10 18:18:36.375 284 12732.02 17.20 54793.00 88888.00 2012-10-10 18:18:36.500 284 12732.10 17.23 54792.90 88888.00 2012-10-10 18:18:36.625 284 12732.10 17.20 54792.85 88888.00 2012-10-10 18:18:36.750 284 12732.15 17.20 54792.82 88888.00 2012-10-10 18:18:36.875 284 12732.20 17.20 54792.82 88888.00 2012-10-10 18:18:37.000 284 12732.33 17.23 54792.80 88888.00 2012-10-10 18:18:37.125 284 12732.38 17.27 54792.80 88888.00 2012-10-10 18:18:37.250 284 12732.35 17.25 54792.85 88888.00 2012-10-10 18:18:37.375 284 12732.35 17.27 54792.90 88888.00 2012-10-10 18:18:37.500 284 12732.40 17.25 54792.95 88888.00 2012-10-10 18:18:37.625 284 12732.42 17.27 54792.97 88888.00 2012-10-10 18:18:37.750 284 12732.42 17.25 54792.97 88888.00 2012-10-10 18:18:37.875 284 12732.48 17.27 54793.00 88888.00 2012-10-10 18:18:38.000 284 12732.48 17.27 54792.97 88888.00 2012-10-10 18:18:38.125 284 12732.48 17.32 54792.97 88888.00 2012-10-10 18:18:38.250 284 12732.58 17.32 54792.95 88888.00 2012-10-10 18:18:38.375 284 12732.62 17.32 54792.90 88888.00 2012-10-10 18:18:38.500 284 12732.70 17.32 54792.88 88888.00 2012-10-10 18:18:38.625 284 12732.75 17.38 54792.88 88888.00 2012-10-10 18:18:38.750 284 12732.77 17.38 54792.88 88888.00 2012-10-10 18:18:38.875 284 12732.77 17.40 54792.85 88888.00 2012-10-10 18:18:39.000 284 12732.77 17.43 54792.85 88888.00 2012-10-10 18:18:39.125 284 12732.80 17.45 54792.82 88888.00 2012-10-10 18:18:39.250 284 12732.88 17.43 54792.80 88888.00 2012-10-10 18:18:39.375 284 12733.02 17.45 54792.75 88888.00 2012-10-10 18:18:39.500 284 12733.05 17.50 54792.62 88888.00 2012-10-10 18:18:39.625 284 12733.08 17.50 54792.57 88888.00 2012-10-10 18:18:39.750 284 12733.12 17.50 54792.57 88888.00 2012-10-10 18:18:39.875 284 12733.15 17.50 54792.57 88888.00 2012-10-10 18:18:40.000 284 12733.25 17.52 54792.55 88888.00 2012-10-10 18:18:40.125 284 12733.30 17.55 54792.53 88888.00 2012-10-10 18:18:40.250 284 12733.30 17.57 54792.57 88888.00 2012-10-10 18:18:40.375 284 12733.40 17.60 54792.65 88888.00 2012-10-10 18:18:40.500 284 12733.40 17.60 54792.70 88888.00 2012-10-10 18:18:40.625 284 12733.40 17.57 54792.72 88888.00 2012-10-10 18:18:40.750 284 12733.40 17.62 54792.70 88888.00 2012-10-10 18:18:40.875 284 12733.40 17.62 54792.68 88888.00 2012-10-10 18:18:41.000 284 12733.45 17.65 54792.72 88888.00 2012-10-10 18:18:41.125 284 12733.45 17.65 54792.72 88888.00 2012-10-10 18:18:41.250 284 12733.50 17.65 54792.70 88888.00 2012-10-10 18:18:41.375 284 12733.55 17.65 54792.65 88888.00 2012-10-10 18:18:41.500 284 12733.65 17.68 54792.70 88888.00 2012-10-10 18:18:41.625 284 12733.70 17.70 54792.70 88888.00 2012-10-10 18:18:41.750 284 12733.70 17.73 54792.68 88888.00 2012-10-10 18:18:41.875 284 12733.67 17.75 54792.68 88888.00 2012-10-10 18:18:42.000 284 12733.70 17.77 54792.65 88888.00 2012-10-10 18:18:42.125 284 12733.77 17.77 54792.68 88888.00 2012-10-10 18:18:42.250 284 12733.80 17.75 54792.57 88888.00 2012-10-10 18:18:42.375 284 12733.85 17.75 54792.47 88888.00 2012-10-10 18:18:42.500 284 12733.85 17.82 54792.43 88888.00 2012-10-10 18:18:42.625 284 12733.88 17.82 54792.40 88888.00 2012-10-10 18:18:42.750 284 12733.90 17.82 54792.40 88888.00 2012-10-10 18:18:42.875 284 12734.00 17.85 54792.38 88888.00 2012-10-10 18:18:43.000 284 12734.05 17.85 54792.35 88888.00 2012-10-10 18:18:43.125 284 12734.05 17.88 54792.38 88888.00 2012-10-10 18:18:43.250 284 12734.02 17.90 54792.43 88888.00 2012-10-10 18:18:43.375 284 12734.08 17.93 54792.50 88888.00 2012-10-10 18:18:43.500 284 12734.10 17.90 54792.53 88888.00 2012-10-10 18:18:43.625 284 12734.17 17.88 54792.53 88888.00 2012-10-10 18:18:43.750 284 12734.23 17.90 54792.55 88888.00 2012-10-10 18:18:43.875 284 12734.33 17.93 54792.55 88888.00 2012-10-10 18:18:44.000 284 12734.33 17.95 54792.55 88888.00 2012-10-10 18:18:44.125 284 12734.33 17.95 54792.53 88888.00 2012-10-10 18:18:44.250 284 12734.33 17.93 54792.55 88888.00 2012-10-10 18:18:44.375 284 12734.45 18.00 54792.55 88888.00 2012-10-10 18:18:44.500 284 12734.45 18.02 54792.53 88888.00 2012-10-10 18:18:44.625 284 12734.42 17.98 54792.53 88888.00 2012-10-10 18:18:44.750 284 12734.45 18.00 54792.53 88888.00 2012-10-10 18:18:44.875 284 12734.50 18.00 54792.53 88888.00 2012-10-10 18:18:45.000 284 12734.55 18.00 54792.53 88888.00 2012-10-10 18:18:45.125 284 12734.55 18.02 54792.53 88888.00 2012-10-10 18:18:45.250 284 12734.52 18.02 54792.43 88888.00 2012-10-10 18:18:45.375 284 12734.52 18.00 54792.35 88888.00 2012-10-10 18:18:45.500 284 12734.55 18.05 54792.30 88888.00 2012-10-10 18:18:45.625 284 12734.58 18.07 54792.28 88888.00 2012-10-10 18:18:45.750 284 12734.58 18.10 54792.25 88888.00 2012-10-10 18:18:45.875 284 12734.67 18.07 54792.25 88888.00 2012-10-10 18:18:46.000 284 12734.73 18.07 54792.25 88888.00 2012-10-10 18:18:46.125 284 12734.83 18.07 54792.28 88888.00 2012-10-10 18:18:46.250 284 12734.73 18.07 54792.32 88888.00 2012-10-10 18:18:46.375 284 12734.73 18.07 54792.38 88888.00 2012-10-10 18:18:46.500 284 12734.67 18.07 54792.43 88888.00 2012-10-10 18:18:46.625 284 12734.70 18.10 54792.45 88888.00 2012-10-10 18:18:46.750 284 12734.70 18.10 54792.47 88888.00 2012-10-10 18:18:46.875 284 12734.73 18.07 54792.45 88888.00 2012-10-10 18:18:47.000 284 12734.77 18.10 54792.45 88888.00 2012-10-10 18:18:47.125 284 12734.77 18.10 54792.47 88888.00 2012-10-10 18:18:47.250 284 12734.83 18.10 54792.50 88888.00 2012-10-10 18:18:47.375 284 12734.95 18.10 54792.47 88888.00 2012-10-10 18:18:47.500 284 12735.02 18.10 54792.45 88888.00 2012-10-10 18:18:47.625 284 12734.98 18.12 54792.45 88888.00 2012-10-10 18:18:47.750 284 12734.90 18.12 54792.45 88888.00 2012-10-10 18:18:47.875 284 12734.90 18.15 54792.43 88888.00 2012-10-10 18:18:48.000 284 12734.92 18.12 54792.43 88888.00 2012-10-10 18:18:48.125 284 12735.00 18.12 54792.43 88888.00 2012-10-10 18:18:48.250 284 12735.02 18.10 54792.38 88888.00 2012-10-10 18:18:48.375 284 12735.10 18.12 54792.30 88888.00 2012-10-10 18:18:48.500 284 12735.15 18.18 54792.25 88888.00 2012-10-10 18:18:48.625 284 12735.23 18.20 54792.25 88888.00 2012-10-10 18:18:48.750 284 12735.23 18.20 54792.22 88888.00 2012-10-10 18:18:48.875 284 12735.17 18.18 54792.20 88888.00 2012-10-10 18:18:49.000 284 12735.12 18.18 54792.25 88888.00 2012-10-10 18:18:49.125 284 12735.10 18.20 54792.25 88888.00 2012-10-10 18:18:49.250 284 12735.12 18.20 54792.32 88888.00 2012-10-10 18:18:49.375 284 12735.08 18.18 54792.32 88888.00 2012-10-10 18:18:49.500 284 12735.05 18.15 54792.40 88888.00 2012-10-10 18:18:49.625 284 12735.10 18.18 54792.45 88888.00 2012-10-10 18:18:49.750 284 12735.08 18.18 54792.47 88888.00 2012-10-10 18:18:49.875 284 12735.08 18.18 54792.47 88888.00 2012-10-10 18:18:50.000 284 12735.10 18.18 54792.45 88888.00 2012-10-10 18:18:50.125 284 12735.12 18.18 54792.47 88888.00 2012-10-10 18:18:50.250 284 12735.08 18.18 54792.47 88888.00 2012-10-10 18:18:50.375 284 12735.10 18.20 54792.45 88888.00 2012-10-10 18:18:50.500 284 12735.12 18.23 54792.47 88888.00 2012-10-10 18:18:50.625 284 12735.17 18.20 54792.50 88888.00 2012-10-10 18:18:50.750 284 12735.23 18.20 54792.50 88888.00 2012-10-10 18:18:50.875 284 12735.17 18.20 54792.50 88888.00 2012-10-10 18:18:51.000 284 12735.20 18.23 54792.50 88888.00 2012-10-10 18:18:51.125 284 12735.27 18.23 54792.50 88888.00 2012-10-10 18:18:51.250 284 12735.23 18.20 54792.43 88888.00 2012-10-10 18:18:51.375 284 12735.25 18.20 54792.32 88888.00 2012-10-10 18:18:51.500 284 12735.25 18.20 54792.30 88888.00 2012-10-10 18:18:51.625 284 12735.27 18.23 54792.32 88888.00 2012-10-10 18:18:51.750 284 12735.25 18.23 54792.32 88888.00 2012-10-10 18:18:51.875 284 12735.25 18.23 54792.30 88888.00 2012-10-10 18:18:52.000 284 12735.23 18.25 54792.28 88888.00 2012-10-10 18:18:52.125 284 12735.20 18.27 54792.32 88888.00 2012-10-10 18:18:52.250 284 12735.17 18.27 54792.43 88888.00 2012-10-10 18:18:52.375 284 12735.15 18.27 54792.43 88888.00 2012-10-10 18:18:52.500 284 12735.15 18.25 54792.50 88888.00 2012-10-10 18:18:52.625 284 12735.15 18.27 54792.55 88888.00 2012-10-10 18:18:52.750 284 12735.17 18.32 54792.57 88888.00 2012-10-10 18:18:52.875 284 12735.15 18.32 54792.57 88888.00 2012-10-10 18:18:53.000 284 12735.10 18.35 54792.57 88888.00 2012-10-10 18:18:53.125 284 12735.08 18.32 54792.62 88888.00 2012-10-10 18:18:53.250 284 12735.05 18.32 54792.60 88888.00 2012-10-10 18:18:53.375 284 12735.15 18.35 54792.60 88888.00 2012-10-10 18:18:53.500 284 12735.15 18.35 54792.62 88888.00 2012-10-10 18:18:53.625 284 12735.17 18.35 54792.62 88888.00 2012-10-10 18:18:53.750 284 12735.15 18.35 54792.62 88888.00 2012-10-10 18:18:53.875 284 12735.15 18.38 54792.62 88888.00 2012-10-10 18:18:54.000 284 12735.15 18.35 54792.62 88888.00 2012-10-10 18:18:54.125 284 12735.12 18.35 54792.62 88888.00 2012-10-10 18:18:54.250 284 12735.10 18.35 54792.55 88888.00 2012-10-10 18:18:54.375 284 12735.17 18.35 54792.50 88888.00 2012-10-10 18:18:54.500 284 12735.23 18.38 54792.45 88888.00 2012-10-10 18:18:54.625 284 12735.25 18.40 54792.45 88888.00 2012-10-10 18:18:54.750 284 12735.30 18.43 54792.43 88888.00 2012-10-10 18:18:54.875 284 12735.27 18.43 54792.43 88888.00 2012-10-10 18:18:55.000 284 12735.25 18.40 54792.43 88888.00 2012-10-10 18:18:55.125 284 12735.20 18.43 54792.47 88888.00 2012-10-10 18:18:55.250 284 12735.15 18.45 54792.55 88888.00 2012-10-10 18:18:55.375 284 12735.20 18.43 54792.60 88888.00 2012-10-10 18:18:55.500 284 12735.20 18.40 54792.68 88888.00 2012-10-10 18:18:55.625 284 12735.15 18.40 54792.70 88888.00 2012-10-10 18:18:55.750 284 12735.12 18.40 54792.70 88888.00 2012-10-10 18:18:55.875 284 12735.15 18.43 54792.70 88888.00 2012-10-10 18:18:56.000 284 12735.17 18.43 54792.72 88888.00 2012-10-10 18:18:56.125 284 12735.15 18.43 54792.75 88888.00 2012-10-10 18:18:56.250 284 12735.10 18.45 54792.78 88888.00 2012-10-10 18:18:56.375 284 12735.17 18.45 54792.75 88888.00 2012-10-10 18:18:56.500 284 12735.23 18.45 54792.75 88888.00 2012-10-10 18:18:56.625 284 12735.20 18.45 54792.75 88888.00 2012-10-10 18:18:56.750 284 12735.23 18.45 54792.75 88888.00 2012-10-10 18:18:56.875 284 12735.27 18.45 54792.78 88888.00 2012-10-10 18:18:57.000 284 12735.25 18.48 54792.78 88888.00 2012-10-10 18:18:57.125 284 12735.25 18.45 54792.78 88888.00 2012-10-10 18:18:57.250 284 12735.25 18.43 54792.75 88888.00 2012-10-10 18:18:57.375 284 12735.25 18.50 54792.70 88888.00 2012-10-10 18:18:57.500 284 12735.23 18.48 54792.60 88888.00 2012-10-10 18:18:57.625 284 12735.23 18.45 54792.60 88888.00 2012-10-10 18:18:57.750 284 12735.23 18.45 54792.60 88888.00 2012-10-10 18:18:57.875 284 12735.20 18.48 54792.60 88888.00 2012-10-10 18:18:58.000 284 12735.17 18.45 54792.62 88888.00 2012-10-10 18:18:58.125 284 12735.20 18.45 54792.62 88888.00 2012-10-10 18:18:58.250 284 12735.20 18.43 54792.70 88888.00 2012-10-10 18:18:58.375 284 12735.15 18.40 54792.72 88888.00 2012-10-10 18:18:58.500 284 12735.12 18.38 54792.80 88888.00 2012-10-10 18:18:58.625 284 12735.12 18.38 54792.85 88888.00 2012-10-10 18:18:58.750 284 12735.10 18.38 54792.85 88888.00 2012-10-10 18:18:58.875 284 12735.12 18.40 54792.88 88888.00 2012-10-10 18:18:59.000 284 12735.12 18.38 54792.88 88888.00 2012-10-10 18:18:59.125 284 12735.15 18.35 54792.90 88888.00 2012-10-10 18:18:59.250 284 12735.20 18.35 54792.90 88888.00 2012-10-10 18:18:59.375 284 12735.17 18.35 54792.93 88888.00 2012-10-10 18:18:59.500 284 12735.17 18.35 54792.90 88888.00 2012-10-10 18:18:59.625 284 12735.20 18.30 54792.90 88888.00 2012-10-10 18:18:59.750 284 12735.17 18.30 54792.90 88888.00 2012-10-10 18:18:59.875 284 12735.17 18.30 54792.93 88888.00 2012-10-10 18:19:00.000 284 12735.15 18.30 54792.93 88888.00 2012-10-10 18:19:00.125 284 12735.08 18.32 54792.93 88888.00 2012-10-10 18:19:00.250 284 12735.12 18.27 54792.88 88888.00 2012-10-10 18:19:00.375 284 12735.25 18.32 54792.85 88888.00 2012-10-10 18:19:00.500 284 12735.30 18.30 54792.80 88888.00 2012-10-10 18:19:00.625 284 12735.25 18.27 54792.78 88888.00 2012-10-10 18:19:00.750 284 12735.27 18.27 54792.78 88888.00 2012-10-10 18:19:00.875 284 12735.25 18.27 54792.75 88888.00 2012-10-10 18:19:01.000 284 12735.23 18.23 54792.78 88888.00 2012-10-10 18:19:01.125 284 12735.27 18.23 54792.78 88888.00 2012-10-10 18:19:01.250 284 12735.23 18.20 54792.85 88888.00 2012-10-10 18:19:01.375 284 12735.17 18.18 54792.90 88888.00 2012-10-10 18:19:01.500 284 12735.17 18.15 54792.95 88888.00 2012-10-10 18:19:01.625 284 12735.15 18.12 54793.00 88888.00 2012-10-10 18:19:01.750 284 12735.20 18.12 54793.03 88888.00 2012-10-10 18:19:01.875 284 12735.17 18.12 54793.05 88888.00 2012-10-10 18:19:02.000 284 12735.17 18.12 54793.03 88888.00 2012-10-10 18:19:02.125 284 12735.20 18.15 54793.10 88888.00 2012-10-10 18:19:02.250 284 12735.17 18.12 54793.10 88888.00 2012-10-10 18:19:02.375 284 12735.17 18.07 54793.07 88888.00 2012-10-10 18:19:02.500 284 12735.17 18.07 54793.10 88888.00 2012-10-10 18:19:02.625 284 12735.25 18.07 54793.10 88888.00 2012-10-10 18:19:02.750 284 12735.23 18.07 54793.12 88888.00 2012-10-10 18:19:02.875 284 12735.17 18.07 54793.15 88888.00 2012-10-10 18:19:03.000 284 12735.17 18.07 54793.15 88888.00 2012-10-10 18:19:03.125 284 12735.17 18.05 54793.12 88888.00 2012-10-10 18:19:03.250 284 12735.17 18.02 54793.12 88888.00 2012-10-10 18:19:03.375 284 12735.20 18.10 54793.07 88888.00 2012-10-10 18:19:03.500 284 12735.20 18.10 54793.00 88888.00 2012-10-10 18:19:03.625 284 12735.20 18.07 54792.97 88888.00 2012-10-10 18:19:03.750 284 12735.23 18.05 54792.97 88888.00 2012-10-10 18:19:03.875 284 12735.25 18.05 54792.97 88888.00 2012-10-10 18:19:04.000 284 12735.17 18.02 54792.97 88888.00 2012-10-10 18:19:04.125 284 12735.17 18.00 54793.00 88888.00 2012-10-10 18:19:04.250 284 12735.23 18.02 54793.05 88888.00 2012-10-10 18:19:04.375 284 12735.27 18.00 54793.07 88888.00 2012-10-10 18:19:04.500 284 12735.23 17.98 54793.15 88888.00 2012-10-10 18:19:04.625 284 12735.23 17.95 54793.20 88888.00 2012-10-10 18:19:04.750 284 12735.25 17.95 54793.20 88888.00 2012-10-10 18:19:04.875 284 12735.30 17.90 54793.20 88888.00 2012-10-10 18:19:05.000 284 12735.27 17.90 54793.25 88888.00 2012-10-10 18:19:05.125 284 12735.33 17.90 54793.28 88888.00 2012-10-10 18:19:05.250 284 12735.30 17.88 54793.28 88888.00 2012-10-10 18:19:05.375 284 12735.27 17.85 54793.25 88888.00 2012-10-10 18:19:05.500 284 12735.30 17.85 54793.28 88888.00 2012-10-10 18:19:05.625 284 12735.27 17.85 54793.30 88888.00 2012-10-10 18:19:05.750 284 12735.25 17.82 54793.32 88888.00 2012-10-10 18:19:05.875 284 12735.25 17.82 54793.30 88888.00 2012-10-10 18:19:06.000 284 12735.23 17.82 54793.30 88888.00 2012-10-10 18:19:06.125 284 12735.25 17.82 54793.32 88888.00 2012-10-10 18:19:06.250 284 12735.20 17.80 54793.25 88888.00 2012-10-10 18:19:06.375 284 12735.27 17.80 54793.20 88888.00 2012-10-10 18:19:06.500 284 12735.25 17.82 54793.12 88888.00 2012-10-10 18:19:06.625 284 12735.23 17.80 54793.10 88888.00 2012-10-10 18:19:06.750 284 12735.25 17.77 54793.10 88888.00 2012-10-10 18:19:06.875 284 12735.27 17.73 54793.10 88888.00 2012-10-10 18:19:07.000 284 12735.20 17.73 54793.10 88888.00 2012-10-10 18:19:07.125 284 12735.17 17.73 54793.12 88888.00 2012-10-10 18:19:07.250 284 12735.17 17.73 54793.22 88888.00 2012-10-10 18:19:07.375 284 12735.23 17.73 54793.30 88888.00 2012-10-10 18:19:07.500 284 12735.20 17.68 54793.32 88888.00 2012-10-10 18:19:07.625 284 12735.15 17.65 54793.35 88888.00 2012-10-10 18:19:07.750 284 12735.12 17.62 54793.40 88888.00 2012-10-10 18:19:07.875 284 12735.10 17.62 54793.43 88888.00 2012-10-10 18:19:08.000 284 12735.10 17.60 54793.40 88888.00 2012-10-10 18:19:08.125 284 12735.08 17.60 54793.43 88888.00 2012-10-10 18:19:08.250 284 12735.05 17.57 54793.43 88888.00 2012-10-10 18:19:08.375 284 12735.02 17.57 54793.43 88888.00 2012-10-10 18:19:08.500 284 12735.05 17.55 54793.43 88888.00 2012-10-10 18:19:08.625 284 12735.10 17.52 54793.45 88888.00 2012-10-10 18:19:08.750 284 12735.12 17.52 54793.43 88888.00 2012-10-10 18:19:08.875 284 12735.10 17.52 54793.45 88888.00 2012-10-10 18:19:09.000 284 12735.10 17.50 54793.47 88888.00 2012-10-10 18:19:09.125 284 12735.08 17.48 54793.53 88888.00 2012-10-10 18:19:09.250 284 12735.08 17.43 54793.47 88888.00 2012-10-10 18:19:09.375 284 12735.12 17.40 54793.43 88888.00 2012-10-10 18:19:09.500 284 12735.12 17.43 54793.35 88888.00 2012-10-10 18:19:09.625 284 12735.12 17.40 54793.32 88888.00 2012-10-10 18:19:09.750 284 12735.15 17.38 54793.30 88888.00 2012-10-10 18:19:09.875 284 12735.15 17.38 54793.30 88888.00 2012-10-10 18:19:10.000 284 12735.12 17.32 54793.32 88888.00 2012-10-10 18:19:10.125 284 12735.08 17.35 54793.35 88888.00 2012-10-10 18:19:10.250 284 12735.02 17.32 54793.43 88888.00 2012-10-10 18:19:10.375 284 12735.10 17.32 54793.53 88888.00 2012-10-10 18:19:10.500 284 12735.05 17.27 54793.55 88888.00 2012-10-10 18:19:10.625 284 12735.02 17.20 54793.57 88888.00 2012-10-10 18:19:10.750 284 12734.95 17.18 54793.57 88888.00 2012-10-10 18:19:10.875 284 12734.90 17.18 54793.60 88888.00 2012-10-10 18:19:11.000 284 12734.88 17.15 54793.60 88888.00 2012-10-10 18:19:11.125 284 12734.90 17.12 54793.60 88888.00 2012-10-10 18:19:11.250 284 12734.90 17.10 54793.62 88888.00 2012-10-10 18:19:11.375 284 12734.90 17.07 54793.65 88888.00 2012-10-10 18:19:11.500 284 12734.85 17.05 54793.68 88888.00 2012-10-10 18:19:11.625 284 12734.83 17.02 54793.65 88888.00 2012-10-10 18:19:11.750 284 12734.83 17.00 54793.62 88888.00 2012-10-10 18:19:11.875 284 12734.85 16.95 54793.62 88888.00 2012-10-10 18:19:12.000 284 12734.85 16.93 54793.62 88888.00 2012-10-10 18:19:12.125 284 12734.88 16.93 54793.65 88888.00 2012-10-10 18:19:12.250 284 12734.92 16.82 54793.60 88888.00 2012-10-10 18:19:12.375 284 12734.95 16.85 54793.53 88888.00 2012-10-10 18:19:12.500 284 12735.00 16.85 54793.50 88888.00 2012-10-10 18:19:12.625 284 12735.00 16.82 54793.47 88888.00 2012-10-10 18:19:12.750 284 12734.98 16.77 54793.50 88888.00 2012-10-10 18:19:12.875 284 12734.92 16.75 54793.50 88888.00 2012-10-10 18:19:13.000 284 12734.90 16.77 54793.45 88888.00 2012-10-10 18:19:13.125 284 12734.85 16.75 54793.47 88888.00 2012-10-10 18:19:13.250 284 12734.83 16.73 54793.53 88888.00 2012-10-10 18:19:13.375 284 12734.85 16.68 54793.60 88888.00 2012-10-10 18:19:13.500 284 12734.77 16.62 54793.65 88888.00 2012-10-10 18:19:13.625 284 12734.67 16.60 54793.68 88888.00 2012-10-10 18:19:13.750 284 12734.65 16.57 54793.70 88888.00 2012-10-10 18:19:13.875 284 12734.70 16.55 54793.70 88888.00 2012-10-10 18:19:14.000 284 12734.75 16.52 54793.70 88888.00 2012-10-10 18:19:14.125 284 12734.73 16.50 54793.72 88888.00 2012-10-10 18:19:14.250 284 12734.67 16.48 54793.75 88888.00 2012-10-10 18:19:14.375 284 12734.70 16.45 54793.78 88888.00 2012-10-10 18:19:14.500 284 12734.67 16.45 54793.75 88888.00 2012-10-10 18:19:14.625 284 12734.67 16.40 54793.75 88888.00 2012-10-10 18:19:14.750 284 12734.70 16.38 54793.78 88888.00 2012-10-10 18:19:14.875 284 12734.67 16.40 54793.78 88888.00 2012-10-10 18:19:15.000 284 12734.60 16.40 54793.78 88888.00 2012-10-10 18:19:15.125 284 12734.55 16.35 54793.75 88888.00 2012-10-10 18:19:15.250 284 12734.55 16.32 54793.68 88888.00 2012-10-10 18:19:15.375 284 12734.62 16.32 54793.62 88888.00 2012-10-10 18:19:15.500 284 12734.67 16.35 54793.60 88888.00 2012-10-10 18:19:15.625 284 12734.70 16.32 54793.57 88888.00 2012-10-10 18:19:15.750 284 12734.75 16.30 54793.57 88888.00 2012-10-10 18:19:15.875 284 12734.70 16.25 54793.57 88888.00 2012-10-10 18:19:16.000 284 12734.62 16.25 54793.57 88888.00 2012-10-10 18:19:16.125 284 12734.65 16.23 54793.57 88888.00 2012-10-10 18:19:16.250 284 12734.60 16.23 54793.62 88888.00 2012-10-10 18:19:16.375 284 12734.58 16.20 54793.65 88888.00 2012-10-10 18:19:16.500 284 12734.55 16.18 54793.72 88888.00 2012-10-10 18:19:16.625 284 12734.52 16.15 54793.78 88888.00 2012-10-10 18:19:16.750 284 12734.50 16.15 54793.78 88888.00 2012-10-10 18:19:16.875 284 12734.48 16.12 54793.78 88888.00 2012-10-10 18:19:17.000 284 12734.48 16.10 54793.78 88888.00 2012-10-10 18:19:17.125 284 12734.48 16.12 54793.78 88888.00 2012-10-10 18:19:17.250 284 12734.50 16.10 54793.80 88888.00 2012-10-10 18:19:17.375 284 12734.60 16.12 54793.80 88888.00 2012-10-10 18:19:17.500 284 12734.65 16.10 54793.82 88888.00 2012-10-10 18:19:17.625 284 12734.62 16.10 54793.82 88888.00 2012-10-10 18:19:17.750 284 12734.55 16.07 54793.85 88888.00 2012-10-10 18:19:17.875 284 12734.50 16.07 54793.80 88888.00 2012-10-10 18:19:18.000 284 12734.48 16.07 54793.78 88888.00 2012-10-10 18:19:18.125 284 12734.52 16.05 54793.78 88888.00 2012-10-10 18:19:18.250 284 12734.50 16.05 54793.72 88888.00 2012-10-10 18:19:18.375 284 12734.52 16.07 54793.68 88888.00 2012-10-10 18:19:18.500 284 12734.52 16.07 54793.62 88888.00 2012-10-10 18:19:18.625 284 12734.45 16.07 54793.60 88888.00 2012-10-10 18:19:18.750 284 12734.48 16.05 54793.60 88888.00 2012-10-10 18:19:18.875 284 12734.50 16.05 54793.57 88888.00 2012-10-10 18:19:19.000 284 12734.55 16.02 54793.57 88888.00 2012-10-10 18:19:19.125 284 12734.55 16.05 54793.57 88888.00 2012-10-10 18:19:19.250 284 12734.55 16.05 54793.65 88888.00 2012-10-10 18:19:19.375 284 12734.60 16.05 54793.72 88888.00 2012-10-10 18:19:19.500 284 12734.60 16.05 54793.75 88888.00 2012-10-10 18:19:19.625 284 12734.55 16.02 54793.78 88888.00 2012-10-10 18:19:19.750 284 12734.55 16.00 54793.78 88888.00 2012-10-10 18:19:19.875 284 12734.62 15.97 54793.80 88888.00 2012-10-10 18:19:20.000 284 12734.58 15.97 54793.80 88888.00 2012-10-10 18:19:20.125 284 12734.55 15.95 54793.80 88888.00 2012-10-10 18:19:20.250 284 12734.58 15.97 54793.82 88888.00 2012-10-10 18:19:20.375 284 12734.62 16.00 54793.85 88888.00 2012-10-10 18:19:20.500 284 12734.58 15.97 54793.82 88888.00 2012-10-10 18:19:20.625 284 12734.58 15.97 54793.80 88888.00 2012-10-10 18:19:20.750 284 12734.58 15.97 54793.80 88888.00 2012-10-10 18:19:20.875 284 12734.60 16.00 54793.80 88888.00 2012-10-10 18:19:21.000 284 12734.60 16.00 54793.82 88888.00 2012-10-10 18:19:21.125 284 12734.58 15.97 54793.80 88888.00 2012-10-10 18:19:21.250 284 12734.52 15.95 54793.75 88888.00 2012-10-10 18:19:21.375 284 12734.58 16.00 54793.68 88888.00 2012-10-10 18:19:21.500 284 12734.58 15.97 54793.62 88888.00 2012-10-10 18:19:21.625 284 12734.52 15.97 54793.60 88888.00 2012-10-10 18:19:21.750 284 12734.58 15.97 54793.57 88888.00 2012-10-10 18:19:21.875 284 12734.62 15.97 54793.57 88888.00 2012-10-10 18:19:22.000 284 12734.60 16.00 54793.57 88888.00 2012-10-10 18:19:22.125 284 12734.62 15.97 54793.57 88888.00 2012-10-10 18:19:22.250 284 12734.62 15.97 54793.62 88888.00 2012-10-10 18:19:22.375 284 12734.58 15.95 54793.65 88888.00 2012-10-10 18:19:22.500 284 12734.52 15.95 54793.72 88888.00 2012-10-10 18:19:22.625 284 12734.52 15.93 54793.80 88888.00 2012-10-10 18:19:22.750 284 12734.48 15.93 54793.80 88888.00 2012-10-10 18:19:22.875 284 12734.45 15.95 54793.78 88888.00 2012-10-10 18:19:23.000 284 12734.48 15.95 54793.75 88888.00 2012-10-10 18:19:23.125 284 12734.50 15.95 54793.78 88888.00 2012-10-10 18:19:23.250 284 12734.50 15.95 54793.80 88888.00 2012-10-10 18:19:23.375 284 12734.58 15.97 54793.82 88888.00 2012-10-10 18:19:23.500 284 12734.52 15.95 54793.80 88888.00 2012-10-10 18:19:23.625 284 12734.50 15.97 54793.80 88888.00 2012-10-10 18:19:23.750 284 12734.52 16.00 54793.80 88888.00 2012-10-10 18:19:23.875 284 12734.58 16.00 54793.80 88888.00 2012-10-10 18:19:24.000 284 12734.58 16.00 54793.80 88888.00 2012-10-10 18:19:24.125 284 12734.60 16.00 54793.78 88888.00 2012-10-10 18:19:24.250 284 12734.55 15.97 54793.72 88888.00 2012-10-10 18:19:24.375 284 12734.55 16.05 54793.68 88888.00 2012-10-10 18:19:24.500 284 12734.55 16.05 54793.65 88888.00 2012-10-10 18:19:24.625 284 12734.58 16.05 54793.60 88888.00 2012-10-10 18:19:24.750 284 12734.60 16.02 54793.57 88888.00 2012-10-10 18:19:24.875 284 12734.60 16.05 54793.55 88888.00 2012-10-10 18:19:25.000 284 12734.65 16.02 54793.57 88888.00 2012-10-10 18:19:25.125 284 12734.65 16.05 54793.57 88888.00 2012-10-10 18:19:25.250 284 12734.55 16.07 54793.62 88888.00 2012-10-10 18:19:25.375 284 12734.45 16.05 54793.65 88888.00 2012-10-10 18:19:25.500 284 12734.45 16.05 54793.70 88888.00 2012-10-10 18:19:25.625 284 12734.50 16.05 54793.72 88888.00 2012-10-10 18:19:25.750 284 12734.50 16.07 54793.75 88888.00 2012-10-10 18:19:25.875 284 12734.48 16.05 54793.75 88888.00 2012-10-10 18:19:26.000 284 12734.48 16.07 54793.75 88888.00 2012-10-10 18:19:26.125 284 12734.50 16.10 54793.75 88888.00 2012-10-10 18:19:26.250 284 12734.45 16.10 54793.75 88888.00 2012-10-10 18:19:26.375 284 12734.50 16.15 54793.78 88888.00 2012-10-10 18:19:26.500 284 12734.55 16.15 54793.72 88888.00 2012-10-10 18:19:26.625 284 12734.52 16.12 54793.72 88888.00 2012-10-10 18:19:26.750 284 12734.50 16.12 54793.70 88888.00 2012-10-10 18:19:26.875 284 12734.50 16.12 54793.70 88888.00 2012-10-10 18:19:27.000 284 12734.55 16.20 54793.70 88888.00 2012-10-10 18:19:27.125 284 12734.58 16.20 54793.70 88888.00 2012-10-10 18:19:27.250 284 12734.58 16.20 54793.65 88888.00 2012-10-10 18:19:27.375 284 12734.62 16.25 54793.60 88888.00 2012-10-10 18:19:27.500 284 12734.65 16.25 54793.53 88888.00 2012-10-10 18:19:27.625 284 12734.70 16.25 54793.47 88888.00 2012-10-10 18:19:27.750 284 12734.73 16.27 54793.47 88888.00 2012-10-10 18:19:27.875 284 12734.67 16.30 54793.45 88888.00 2012-10-10 18:19:28.000 284 12734.65 16.30 54793.45 88888.00 2012-10-10 18:19:28.125 284 12734.65 16.35 54793.45 88888.00 2012-10-10 18:19:28.250 284 12734.62 16.35 54793.53 88888.00 2012-10-10 18:19:28.375 284 12734.67 16.35 54793.55 88888.00 2012-10-10 18:19:28.500 284 12734.65 16.35 54793.62 88888.00 2012-10-10 18:19:28.625 284 12734.67 16.38 54793.68 88888.00 2012-10-10 18:19:28.750 284 12734.65 16.40 54793.68 88888.00 2012-10-10 18:19:28.875 284 12734.62 16.40 54793.65 88888.00 2012-10-10 18:19:29.000 284 12734.70 16.38 54793.65 88888.00 2012-10-10 18:19:29.125 284 12734.67 16.43 54793.62 88888.00 2012-10-10 18:19:29.250 284 12734.67 16.43 54793.62 88888.00 2012-10-10 18:19:29.375 284 12734.75 16.43 54793.57 88888.00 2012-10-10 18:19:29.500 284 12734.80 16.45 54793.60 88888.00 2012-10-10 18:19:29.625 284 12734.80 16.48 54793.62 88888.00 2012-10-10 18:19:29.750 284 12734.80 16.52 54793.62 88888.00 2012-10-10 18:19:29.875 284 12734.75 16.55 54793.62 88888.00 2012-10-10 18:19:30.000 284 12734.75 16.57 54793.60 88888.00 2012-10-10 18:19:30.125 284 12734.70 16.57 54793.60 88888.00 2012-10-10 18:19:30.250 284 12734.73 16.60 54793.55 88888.00 2012-10-10 18:19:30.375 284 12734.77 16.68 54793.53 88888.00 2012-10-10 18:19:30.500 284 12734.83 16.70 54793.45 88888.00 2012-10-10 18:19:30.625 284 12734.90 16.70 54793.43 88888.00 2012-10-10 18:19:30.750 284 12734.95 16.73 54793.43 88888.00 2012-10-10 18:19:30.875 284 12734.92 16.75 54793.40 88888.00 2012-10-10 18:19:31.000 284 12734.95 16.75 54793.38 88888.00 2012-10-10 18:19:31.125 284 12734.92 16.77 54793.40 88888.00 2012-10-10 18:19:31.250 284 12734.88 16.77 54793.45 88888.00 2012-10-10 18:19:31.375 284 12734.88 16.77 54793.50 88888.00 2012-10-10 18:19:31.500 284 12734.92 16.77 54793.53 88888.00 2012-10-10 18:19:31.625 284 12734.90 16.80 54793.55 88888.00 2012-10-10 18:19:31.750 284 12734.95 16.80 54793.57 88888.00 2012-10-10 18:19:31.875 284 12734.88 16.82 54793.55 88888.00 2012-10-10 18:19:32.000 284 12734.85 16.85 54793.55 88888.00 2012-10-10 18:19:32.125 284 12734.88 16.88 54793.55 88888.00 2012-10-10 18:19:32.250 284 12734.88 16.85 54793.55 88888.00 2012-10-10 18:19:32.375 284 12734.92 16.88 54793.53 88888.00 2012-10-10 18:19:32.500 284 12734.92 16.90 54793.55 88888.00 2012-10-10 18:19:32.625 284 12734.90 16.93 54793.55 88888.00 2012-10-10 18:19:32.750 284 12734.95 16.95 54793.55 88888.00 2012-10-10 18:19:32.875 284 12734.95 16.98 54793.53 88888.00 2012-10-10 18:19:33.000 284 12734.92 17.00 54793.50 88888.00 2012-10-10 18:19:33.125 284 12734.92 17.00 54793.53 88888.00 2012-10-10 18:19:33.250 284 12734.95 17.02 54793.45 88888.00 2012-10-10 18:19:33.375 284 12735.02 17.02 54793.38 88888.00 2012-10-10 18:19:33.500 284 12735.00 17.07 54793.32 88888.00 2012-10-10 18:19:33.625 284 12735.00 17.12 54793.30 88888.00 2012-10-10 18:19:33.750 284 12735.00 17.12 54793.28 88888.00 2012-10-10 18:19:33.875 284 12735.02 17.15 54793.25 88888.00 2012-10-10 18:19:34.000 284 12735.08 17.15 54793.20 88888.00 2012-10-10 18:19:34.125 284 12735.08 17.20 54793.25 88888.00 2012-10-10 18:19:34.250 284 12735.08 17.23 54793.35 88888.00 2012-10-10 18:19:34.375 284 12735.15 17.23 54793.40 88888.00 2012-10-10 18:19:34.500 284 12735.15 17.20 54793.43 88888.00 2012-10-10 18:19:34.625 284 12735.10 17.20 54793.47 88888.00 2012-10-10 18:19:34.750 284 12735.00 17.23 54793.47 88888.00 2012-10-10 18:19:34.875 284 12735.00 17.23 54793.45 88888.00 2012-10-10 18:19:35.000 284 12735.05 17.23 54793.43 88888.00 2012-10-10 18:19:35.125 284 12735.12 17.27 54793.45 88888.00 2012-10-10 18:19:35.250 284 12735.12 17.30 54793.45 88888.00 2012-10-10 18:19:35.375 284 12735.12 17.30 54793.43 88888.00 2012-10-10 18:19:35.500 284 12735.12 17.30 54793.43 88888.00 2012-10-10 18:19:35.625 284 12735.17 17.30 54793.43 88888.00 2012-10-10 18:19:35.750 284 12735.17 17.32 54793.40 88888.00 2012-10-10 18:19:35.875 284 12735.15 17.38 54793.40 88888.00 2012-10-10 18:19:36.000 284 12735.17 17.38 54793.43 88888.00 2012-10-10 18:19:36.125 284 12735.20 17.38 54793.43 88888.00 2012-10-10 18:19:36.250 284 12735.23 17.38 54793.35 88888.00 2012-10-10 18:19:36.375 284 12735.25 17.40 54793.25 88888.00 2012-10-10 18:19:36.500 284 12735.30 17.45 54793.18 88888.00 2012-10-10 18:19:36.625 284 12735.33 17.48 54793.15 88888.00 2012-10-10 18:19:36.750 284 12735.33 17.50 54793.15 88888.00 2012-10-10 18:19:36.875 284 12735.27 17.50 54793.18 88888.00 2012-10-10 18:19:37.000 284 12735.33 17.52 54793.15 88888.00 2012-10-10 18:19:37.125 284 12735.33 17.52 54793.15 88888.00 2012-10-10 18:19:37.250 284 12735.33 17.52 54793.22 88888.00 2012-10-10 18:19:37.375 284 12735.38 17.52 54793.30 88888.00 2012-10-10 18:19:37.500 284 12735.38 17.52 54793.32 88888.00 2012-10-10 18:19:37.625 284 12735.35 17.50 54793.32 88888.00 2012-10-10 18:19:37.750 284 12735.35 17.50 54793.35 88888.00 2012-10-10 18:19:37.875 284 12735.35 17.52 54793.38 88888.00 2012-10-10 18:19:38.000 284 12735.40 17.52 54793.35 88888.00 2012-10-10 18:19:38.125 284 12735.38 17.55 54793.35 88888.00 2012-10-10 18:19:38.250 284 12735.33 17.55 54793.38 88888.00 2012-10-10 18:19:38.375 284 12735.35 17.55 54793.35 88888.00 2012-10-10 18:19:38.500 284 12735.42 17.55 54793.38 88888.00 2012-10-10 18:19:38.625 284 12735.45 17.57 54793.35 88888.00 2012-10-10 18:19:38.750 284 12735.48 17.57 54793.35 88888.00 2012-10-10 18:19:38.875 284 12735.50 17.57 54793.32 88888.00 2012-10-10 18:19:39.000 284 12735.48 17.57 54793.32 88888.00 2012-10-10 18:19:39.125 284 12735.48 17.57 54793.35 88888.00 2012-10-10 18:19:39.250 284 12735.50 17.55 54793.30 88888.00 2012-10-10 18:19:39.375 284 12735.58 17.60 54793.25 88888.00 2012-10-10 18:19:39.500 284 12735.55 17.62 54793.18 88888.00 2012-10-10 18:19:39.625 284 12735.55 17.62 54793.12 88888.00 2012-10-10 18:19:39.750 284 12735.58 17.62 54793.10 88888.00 2012-10-10 18:19:39.875 284 12735.60 17.65 54793.12 88888.00 2012-10-10 18:19:40.000 284 12735.62 17.65 54793.10 88888.00 2012-10-10 18:19:40.125 284 12735.67 17.65 54793.07 88888.00 2012-10-10 18:19:40.250 284 12735.60 17.65 54793.15 88888.00 2012-10-10 18:19:40.375 284 12735.60 17.70 54793.22 88888.00 2012-10-10 18:19:40.500 284 12735.62 17.70 54793.30 88888.00 2012-10-10 18:19:40.625 284 12735.60 17.68 54793.30 88888.00 2012-10-10 18:19:40.750 284 12735.58 17.68 54793.32 88888.00 2012-10-10 18:19:40.875 284 12735.55 17.65 54793.30 88888.00 2012-10-10 18:19:41.000 284 12735.58 17.68 54793.30 88888.00 2012-10-10 18:19:41.125 284 12735.62 17.68 54793.30 88888.00 2012-10-10 18:19:41.250 284 12735.70 17.68 54793.28 88888.00 2012-10-10 18:19:41.375 284 12735.70 17.68 54793.28 88888.00 2012-10-10 18:19:41.500 284 12735.73 17.70 54793.28 88888.00 2012-10-10 18:19:41.625 284 12735.80 17.73 54793.30 88888.00 2012-10-10 18:19:41.750 284 12735.88 17.70 54793.30 88888.00 2012-10-10 18:19:41.875 284 12735.85 17.70 54793.28 88888.00 2012-10-10 18:19:42.000 284 12735.75 17.70 54793.28 88888.00 2012-10-10 18:19:42.125 284 12735.75 17.70 54793.25 88888.00 2012-10-10 18:19:42.250 284 12735.80 17.68 54793.20 88888.00 2012-10-10 18:19:42.375 284 12735.85 17.70 54793.15 88888.00 2012-10-10 18:19:42.500 284 12735.88 17.73 54793.10 88888.00 2012-10-10 18:19:42.625 284 12735.92 17.73 54793.05 88888.00 2012-10-10 18:19:42.750 284 12735.95 17.75 54793.05 88888.00 2012-10-10 18:19:42.875 284 12735.95 17.75 54793.05 88888.00 2012-10-10 18:19:43.000 284 12735.92 17.75 54793.00 88888.00 2012-10-10 18:19:43.125 284 12735.92 17.75 54793.00 88888.00 2012-10-10 18:19:43.250 284 12735.92 17.75 54793.10 88888.00 2012-10-10 18:19:43.375 284 12736.00 17.77 54793.18 88888.00 2012-10-10 18:19:43.500 284 12736.02 17.75 54793.20 88888.00 2012-10-10 18:19:43.625 284 12736.00 17.73 54793.22 88888.00 2012-10-10 18:19:43.750 284 12736.05 17.73 54793.22 88888.00 2012-10-10 18:19:43.875 284 12736.08 17.75 54793.22 88888.00 2012-10-10 18:19:44.000 284 12736.10 17.75 54793.25 88888.00 2012-10-10 18:19:44.125 284 12736.17 17.75 54793.28 88888.00 2012-10-10 18:19:44.250 284 12736.20 17.73 54793.28 88888.00 2012-10-10 18:19:44.375 284 12736.23 17.75 54793.30 88888.00 2012-10-10 18:19:44.500 284 12736.20 17.75 54793.28 88888.00 2012-10-10 18:19:44.625 284 12736.20 17.73 54793.28 88888.00 2012-10-10 18:19:44.750 284 12736.25 17.75 54793.28 88888.00 2012-10-10 18:19:44.875 284 12736.27 17.75 54793.25 88888.00 2012-10-10 18:19:45.000 284 12736.27 17.75 54793.25 88888.00 2012-10-10 18:19:45.125 284 12736.30 17.73 54793.25 88888.00 2012-10-10 18:19:45.250 284 12736.35 17.70 54793.20 88888.00 2012-10-10 18:19:45.375 284 12736.42 17.75 54793.10 88888.00 2012-10-10 18:19:45.500 284 12736.50 17.75 54793.07 88888.00 2012-10-10 18:19:45.625 284 12736.50 17.75 54793.03 88888.00 2012-10-10 18:19:45.750 284 12736.48 17.75 54793.03 88888.00 2012-10-10 18:19:45.875 284 12736.42 17.73 54793.00 88888.00 2012-10-10 18:19:46.000 284 12736.42 17.70 54792.97 88888.00 2012-10-10 18:19:46.125 284 12736.48 17.73 54793.00 88888.00 2012-10-10 18:19:46.250 284 12736.55 17.75 54793.03 88888.00 2012-10-10 18:19:46.375 284 12736.55 17.73 54793.10 88888.00 2012-10-10 18:19:46.500 284 12736.52 17.73 54793.15 88888.00 2012-10-10 18:19:46.625 284 12736.48 17.73 54793.20 88888.00 2012-10-10 18:19:46.750 284 12736.48 17.70 54793.20 88888.00 2012-10-10 18:19:46.875 284 12736.60 17.73 54793.18 88888.00 2012-10-10 18:19:47.000 284 12736.70 17.73 54793.18 88888.00 2012-10-10 18:19:47.125 284 12736.60 17.73 54793.18 88888.00 2012-10-10 18:19:47.250 284 12736.58 17.70 54793.20 88888.00 2012-10-10 18:19:47.375 284 12736.60 17.73 54793.20 88888.00 2012-10-10 18:19:47.500 284 12736.60 17.73 54793.18 88888.00 2012-10-10 18:19:47.625 284 12736.62 17.70 54793.18 88888.00 2012-10-10 18:19:47.750 284 12736.67 17.70 54793.22 88888.00 2012-10-10 18:19:47.875 284 12736.67 17.73 54793.20 88888.00 2012-10-10 18:19:48.000 284 12736.65 17.73 54793.18 88888.00 2012-10-10 18:19:48.125 284 12736.70 17.70 54793.18 88888.00 2012-10-10 18:19:48.250 284 12736.75 17.68 54793.12 88888.00 2012-10-10 18:19:48.375 284 12736.83 17.73 54793.05 88888.00 2012-10-10 18:19:48.500 284 12736.83 17.75 54793.00 88888.00 2012-10-10 18:19:48.625 284 12736.83 17.75 54792.97 88888.00 2012-10-10 18:19:48.750 284 12736.83 17.70 54792.97 88888.00 2012-10-10 18:19:48.875 284 12736.92 17.73 54792.95 88888.00 2012-10-10 18:19:49.000 284 12736.95 17.73 54792.93 88888.00 2012-10-10 18:19:49.125 284 12736.98 17.75 54792.95 88888.00 2012-10-10 18:19:49.250 284 12737.02 17.75 54793.00 88888.00 2012-10-10 18:19:49.375 284 12737.05 17.73 54793.10 88888.00 2012-10-10 18:19:49.500 284 12736.98 17.70 54793.15 88888.00 2012-10-10 18:19:49.625 284 12736.95 17.68 54793.15 88888.00 2012-10-10 18:19:49.750 284 12736.90 17.68 54793.18 88888.00 2012-10-10 18:19:49.875 284 12736.88 17.68 54793.18 88888.00 2012-10-10 18:19:50.000 284 12736.90 17.68 54793.18 88888.00 2012-10-10 18:19:50.125 284 12736.95 17.65 54793.20 88888.00 2012-10-10 18:19:50.250 284 12736.95 17.65 54793.20 88888.00 2012-10-10 18:19:50.375 284 12737.00 17.70 54793.22 88888.00 2012-10-10 18:19:50.500 284 12737.05 17.70 54793.20 88888.00 2012-10-10 18:19:50.625 284 12737.02 17.65 54793.20 88888.00 2012-10-10 18:19:50.750 284 12737.05 17.65 54793.20 88888.00 2012-10-10 18:19:50.875 284 12737.10 17.62 54793.22 88888.00 2012-10-10 18:19:51.000 284 12737.05 17.65 54793.20 88888.00 2012-10-10 18:19:51.125 284 12737.02 17.65 54793.22 88888.00 2012-10-10 18:19:51.250 284 12736.98 17.62 54793.18 88888.00 2012-10-10 18:19:51.375 284 12737.10 17.62 54793.07 88888.00 2012-10-10 18:19:51.500 284 12737.17 17.62 54793.00 88888.00 2012-10-10 18:19:51.625 284 12737.23 17.62 54792.97 88888.00 2012-10-10 18:19:51.750 284 12737.23 17.62 54792.97 88888.00 2012-10-10 18:19:51.875 284 12737.23 17.62 54792.97 88888.00 2012-10-10 18:19:52.000 284 12737.17 17.62 54792.95 88888.00 2012-10-10 18:19:52.125 284 12737.23 17.62 54792.97 88888.00 2012-10-10 18:19:52.250 284 12737.20 17.60 54793.07 88888.00 2012-10-10 18:19:52.375 284 12737.17 17.57 54793.10 88888.00 2012-10-10 18:19:52.500 284 12737.12 17.55 54793.18 88888.00 2012-10-10 18:19:52.625 284 12737.12 17.55 54793.20 88888.00 2012-10-10 18:19:52.750 284 12737.08 17.52 54793.20 88888.00 2012-10-10 18:19:52.875 284 12737.08 17.52 54793.20 88888.00 2012-10-10 18:19:53.000 284 12737.10 17.50 54793.18 88888.00 2012-10-10 18:19:53.125 284 12737.17 17.52 54793.18 88888.00 2012-10-10 18:19:53.250 284 12737.25 17.48 54793.20 88888.00 2012-10-10 18:19:53.375 284 12737.25 17.45 54793.20 88888.00 2012-10-10 18:19:53.500 284 12737.20 17.45 54793.20 88888.00 2012-10-10 18:19:53.625 284 12737.25 17.45 54793.22 88888.00 2012-10-10 18:19:53.750 284 12737.30 17.45 54793.22 88888.00 2012-10-10 18:19:53.875 284 12737.30 17.45 54793.28 88888.00 2012-10-10 18:19:54.000 284 12737.27 17.40 54793.28 88888.00 2012-10-10 18:19:54.125 284 12737.25 17.40 54793.22 88888.00 2012-10-10 18:19:54.250 284 12737.25 17.38 54793.20 88888.00 2012-10-10 18:19:54.375 284 12737.33 17.38 54793.15 88888.00 2012-10-10 18:19:54.500 284 12737.35 17.40 54793.07 88888.00 2012-10-10 18:19:54.625 284 12737.38 17.38 54793.05 88888.00 2012-10-10 18:19:54.750 284 12737.35 17.35 54793.10 88888.00 2012-10-10 18:19:54.875 284 12737.30 17.35 54793.10 88888.00 2012-10-10 18:19:55.000 284 12737.30 17.32 54793.07 88888.00 2012-10-10 18:19:55.125 284 12737.27 17.32 54793.10 88888.00 2012-10-10 18:19:55.250 284 12737.23 17.30 54793.15 88888.00 2012-10-10 18:19:55.375 284 12737.27 17.32 54793.22 88888.00 2012-10-10 18:19:55.500 284 12737.25 17.30 54793.30 88888.00 2012-10-10 18:19:55.625 284 12737.25 17.27 54793.30 88888.00 2012-10-10 18:19:55.750 284 12737.25 17.27 54793.32 88888.00 2012-10-10 18:19:55.875 284 12737.23 17.25 54793.35 88888.00 2012-10-10 18:19:56.000 284 12737.23 17.23 54793.32 88888.00 2012-10-10 18:19:56.125 284 12737.25 17.23 54793.35 88888.00 2012-10-10 18:19:56.250 284 12737.30 17.20 54793.35 88888.00 2012-10-10 18:19:56.375 284 12737.30 17.18 54793.32 88888.00 2012-10-10 18:19:56.500 284 12737.25 17.15 54793.35 88888.00 2012-10-10 18:19:56.625 284 12737.27 17.15 54793.38 88888.00 2012-10-10 18:19:56.750 284 12737.38 17.15 54793.38 88888.00 2012-10-10 18:19:56.875 284 12737.38 17.10 54793.38 88888.00 2012-10-10 18:19:57.000 284 12737.35 17.12 54793.40 88888.00 2012-10-10 18:19:57.125 284 12737.33 17.10 54793.40 88888.00 2012-10-10 18:19:57.250 284 12737.33 17.07 54793.35 88888.00 2012-10-10 18:19:57.375 284 12737.40 17.07 54793.25 88888.00 2012-10-10 18:19:57.500 284 12737.38 17.10 54793.20 88888.00 2012-10-10 18:19:57.625 284 12737.45 17.12 54793.20 88888.00 2012-10-10 18:19:57.750 284 12737.42 17.10 54793.20 88888.00 2012-10-10 18:19:57.875 284 12737.38 17.10 54793.18 88888.00 2012-10-10 18:19:58.000 284 12737.38 17.07 54793.15 88888.00 2012-10-10 18:19:58.125 284 12737.40 17.07 54793.12 88888.00 2012-10-10 18:19:58.250 284 12737.40 17.02 54793.25 88888.00 2012-10-10 18:19:58.375 284 12737.40 16.98 54793.30 88888.00 2012-10-10 18:19:58.500 284 12737.38 16.95 54793.38 88888.00 2012-10-10 18:19:58.625 284 12737.38 16.95 54793.43 88888.00 2012-10-10 18:19:58.750 284 12737.35 16.95 54793.45 88888.00 2012-10-10 18:19:58.875 284 12737.40 16.95 54793.45 88888.00 2012-10-10 18:19:59.000 284 12737.42 16.93 54793.47 88888.00 2012-10-10 18:19:59.125 284 12737.40 16.95 54793.47 88888.00 2012-10-10 18:19:59.250 284 12737.40 16.93 54793.50 88888.00 2012-10-10 18:19:59.375 284 12737.40 16.90 54793.47 88888.00 2012-10-10 18:19:59.500 284 12737.42 16.85 54793.50 88888.00 2012-10-10 18:19:59.625 284 12737.48 16.85 54793.50 88888.00 2012-10-10 18:19:59.750 284 12737.50 16.88 54793.53 88888.00 2012-10-10 18:19:59.875 284 12737.45 16.85 54793.53 88888.00 2012-10-10 18:20:00.000 284 12737.35 16.85 54793.50 88888.00 2012-10-10 18:20:00.125 284 12737.35 16.80 54793.50 88888.00 2012-10-10 18:20:00.250 284 12737.38 16.80 54793.45 88888.00 2012-10-10 18:20:00.375 284 12737.50 16.85 54793.40 88888.00 2012-10-10 18:20:00.500 284 12737.48 16.85 54793.38 88888.00 2012-10-10 18:20:00.625 284 12737.42 16.80 54793.35 88888.00 2012-10-10 18:20:00.750 284 12737.40 16.80 54793.32 88888.00 2012-10-10 18:20:00.875 284 12737.45 16.80 54793.32 88888.00 2012-10-10 18:20:01.000 284 12737.48 16.77 54793.30 88888.00 2012-10-10 18:20:01.125 284 12737.42 16.77 54793.32 88888.00 2012-10-10 18:20:01.250 284 12737.40 16.75 54793.40 88888.00 2012-10-10 18:20:01.375 284 12737.40 16.75 54793.47 88888.00 2012-10-10 18:20:01.500 284 12737.38 16.70 54793.53 88888.00 2012-10-10 18:20:01.625 284 12737.40 16.73 54793.57 88888.00 2012-10-10 18:20:01.750 284 12737.40 16.73 54793.57 88888.00 2012-10-10 18:20:01.875 284 12737.40 16.70 54793.60 88888.00 2012-10-10 18:20:02.000 284 12737.40 16.70 54793.57 88888.00 2012-10-10 18:20:02.125 284 12737.40 16.68 54793.60 88888.00 2012-10-10 18:20:02.250 284 12737.33 16.65 54793.60 88888.00 2012-10-10 18:20:02.375 284 12737.35 16.62 54793.60 88888.00 2012-10-10 18:20:02.500 284 12737.38 16.62 54793.62 88888.00 2012-10-10 18:20:02.625 284 12737.35 16.62 54793.62 88888.00 2012-10-10 18:20:02.750 284 12737.33 16.60 54793.62 88888.00 2012-10-10 18:20:02.875 284 12737.30 16.57 54793.65 88888.00 2012-10-10 18:20:03.000 284 12737.27 16.57 54793.65 88888.00 2012-10-10 18:20:03.125 284 12737.30 16.52 54793.65 88888.00 2012-10-10 18:20:03.250 284 12737.33 16.50 54793.57 88888.00 2012-10-10 18:20:03.375 284 12737.40 16.50 54793.55 88888.00 2012-10-10 18:20:03.500 284 12737.45 16.50 54793.50 88888.00 2012-10-10 18:20:03.625 284 12737.48 16.50 54793.47 88888.00 2012-10-10 18:20:03.750 284 12737.48 16.48 54793.50 88888.00 2012-10-10 18:20:03.875 284 12737.52 16.45 54793.50 88888.00 2012-10-10 18:20:04.000 284 12737.55 16.43 54793.50 88888.00 2012-10-10 18:20:04.125 284 12737.50 16.43 54793.47 88888.00 2012-10-10 18:20:04.250 284 12737.45 16.43 54793.55 88888.00 2012-10-10 18:20:04.375 284 12737.45 16.40 54793.60 88888.00 2012-10-10 18:20:04.500 284 12737.50 16.35 54793.65 88888.00 2012-10-10 18:20:04.625 284 12737.50 16.35 54793.68 88888.00 2012-10-10 18:20:04.750 284 12737.45 16.32 54793.70 88888.00 2012-10-10 18:20:04.875 284 12737.40 16.32 54793.70 88888.00 2012-10-10 18:20:05.000 284 12737.45 16.32 54793.72 88888.00 2012-10-10 18:20:05.125 284 12737.45 16.30 54793.72 88888.00 2012-10-10 18:20:05.250 284 12737.45 16.27 54793.72 88888.00 2012-10-10 18:20:05.375 284 12737.45 16.25 54793.72 88888.00 2012-10-10 18:20:05.500 284 12737.45 16.23 54793.75 88888.00 2012-10-10 18:20:05.625 284 12737.50 16.23 54793.78 88888.00 2012-10-10 18:20:05.750 284 12737.48 16.23 54793.75 88888.00 2012-10-10 18:20:05.875 284 12737.48 16.20 54793.78 88888.00 2012-10-10 18:20:06.000 284 12737.50 16.18 54793.78 88888.00 2012-10-10 18:20:06.125 284 12737.45 16.18 54793.80 88888.00 2012-10-10 18:20:06.250 284 12737.45 16.12 54793.75 88888.00 2012-10-10 18:20:06.375 284 12737.60 16.15 54793.70 88888.00 2012-10-10 18:20:06.500 284 12737.60 16.18 54793.65 88888.00 2012-10-10 18:20:06.625 284 12737.52 16.18 54793.60 88888.00 2012-10-10 18:20:06.750 284 12737.55 16.15 54793.62 88888.00 2012-10-10 18:20:06.875 284 12737.58 16.12 54793.65 88888.00 2012-10-10 18:20:07.000 284 12737.55 16.10 54793.60 88888.00 2012-10-10 18:20:07.125 284 12737.50 16.07 54793.60 88888.00 2012-10-10 18:20:07.250 284 12737.45 16.07 54793.68 88888.00 2012-10-10 18:20:07.375 284 12737.45 16.07 54793.78 88888.00 2012-10-10 18:20:07.500 284 12737.38 16.02 54793.82 88888.00 2012-10-10 18:20:07.625 284 12737.38 16.00 54793.82 88888.00 2012-10-10 18:20:07.750 284 12737.35 16.02 54793.82 88888.00 2012-10-10 18:20:07.875 284 12737.35 16.00 54793.85 88888.00 2012-10-10 18:20:08.000 284 12737.38 15.97 54793.85 88888.00 2012-10-10 18:20:08.125 284 12737.35 15.97 54793.85 88888.00 2012-10-10 18:20:08.250 284 12737.33 15.93 54793.88 88888.00 2012-10-10 18:20:08.375 284 12737.33 15.93 54793.88 88888.00 2012-10-10 18:20:08.500 284 12737.35 15.93 54793.88 88888.00 2012-10-10 18:20:08.625 284 12737.38 15.90 54793.82 88888.00 2012-10-10 18:20:08.750 284 12737.38 15.93 54793.85 88888.00 2012-10-10 18:20:08.875 284 12737.35 15.90 54793.85 88888.00 2012-10-10 18:20:09.000 284 12737.40 15.88 54793.88 88888.00 2012-10-10 18:20:09.125 284 12737.42 15.88 54793.88 88888.00 2012-10-10 18:20:09.250 284 12737.40 15.82 54793.80 88888.00 2012-10-10 18:20:09.375 284 12737.42 15.85 54793.70 88888.00 2012-10-10 18:20:09.500 284 12737.45 15.85 54793.68 88888.00 2012-10-10 18:20:09.625 284 12737.48 15.82 54793.65 88888.00 2012-10-10 18:20:09.750 284 12737.42 15.80 54793.65 88888.00 2012-10-10 18:20:09.875 284 12737.42 15.82 54793.65 88888.00 2012-10-10 18:20:10.000 284 12737.42 15.82 54793.65 88888.00 2012-10-10 18:20:10.125 284 12737.38 15.82 54793.68 88888.00 2012-10-10 18:20:10.250 284 12737.35 15.80 54793.78 88888.00 2012-10-10 18:20:10.375 284 12737.30 15.78 54793.82 88888.00 2012-10-10 18:20:10.500 284 12737.27 15.70 54793.85 88888.00 2012-10-10 18:20:10.625 284 12737.23 15.70 54793.88 88888.00 2012-10-10 18:20:10.750 284 12737.25 15.70 54793.90 88888.00 2012-10-10 18:20:10.875 284 12737.30 15.70 54793.93 88888.00 2012-10-10 18:20:11.000 284 12737.33 15.70 54793.93 88888.00 2012-10-10 18:20:11.125 284 12737.35 15.70 54793.95 88888.00 2012-10-10 18:20:11.250 284 12737.30 15.68 54793.95 88888.00 2012-10-10 18:20:11.375 284 12737.27 15.68 54793.97 88888.00 2012-10-10 18:20:11.500 284 12737.25 15.65 54793.97 88888.00 2012-10-10 18:20:11.625 284 12737.20 15.65 54793.97 88888.00 2012-10-10 18:20:11.750 284 12737.25 15.65 54793.95 88888.00 2012-10-10 18:20:11.875 284 12737.25 15.65 54793.97 88888.00 2012-10-10 18:20:12.000 284 12737.27 15.60 54794.00 88888.00 2012-10-10 18:20:12.125 284 12737.23 15.60 54793.97 88888.00 2012-10-10 18:20:12.250 284 12737.25 15.57 54793.93 88888.00 2012-10-10 18:20:12.375 284 12737.30 15.60 54793.90 88888.00 2012-10-10 18:20:12.500 284 12737.35 15.55 54793.85 88888.00 2012-10-10 18:20:12.625 284 12737.35 15.55 54793.82 88888.00 2012-10-10 18:20:12.750 284 12737.33 15.53 54793.82 88888.00 2012-10-10 18:20:12.875 284 12737.27 15.53 54793.82 88888.00 2012-10-10 18:20:13.000 284 12737.33 15.50 54793.80 88888.00 2012-10-10 18:20:13.125 284 12737.38 15.47 54793.82 88888.00 2012-10-10 18:20:13.250 284 12737.33 15.50 54793.90 88888.00 2012-10-10 18:20:13.375 284 12737.27 15.47 54793.95 88888.00 2012-10-10 18:20:13.500 284 12737.25 15.45 54794.03 88888.00 2012-10-10 18:20:13.625 284 12737.25 15.43 54794.05 88888.00 2012-10-10 18:20:13.750 284 12737.23 15.40 54794.05 88888.00 2012-10-10 18:20:13.875 284 12737.23 15.38 54794.07 88888.00 2012-10-10 18:20:14.000 284 12737.27 15.38 54794.05 88888.00 2012-10-10 18:20:14.125 284 12737.30 15.38 54794.07 88888.00 2012-10-10 18:20:14.250 284 12737.27 15.35 54794.07 88888.00 2012-10-10 18:20:14.375 284 12737.27 15.40 54794.10 88888.00 2012-10-10 18:20:14.500 284 12737.25 15.38 54794.07 88888.00 2012-10-10 18:20:14.625 284 12737.25 15.35 54794.07 88888.00 2012-10-10 18:20:14.750 284 12737.23 15.35 54794.07 88888.00 2012-10-10 18:20:14.875 284 12737.17 15.35 54794.07 88888.00 2012-10-10 18:20:15.000 284 12737.20 15.35 54794.07 88888.00 2012-10-10 18:20:15.125 284 12737.23 15.30 54794.07 88888.00 2012-10-10 18:20:15.250 284 12737.17 15.30 54794.05 88888.00 2012-10-10 18:20:15.375 284 12737.20 15.35 54794.00 88888.00 2012-10-10 18:20:15.500 284 12737.20 15.35 54793.95 88888.00 2012-10-10 18:20:15.625 284 12737.17 15.32 54793.93 88888.00 2012-10-10 18:20:15.750 284 12737.17 15.32 54793.90 88888.00 2012-10-10 18:20:15.875 284 12737.17 15.30 54793.90 88888.00 2012-10-10 18:20:16.000 284 12737.17 15.32 54793.88 88888.00 2012-10-10 18:20:16.125 284 12737.23 15.30 54793.90 88888.00 2012-10-10 18:20:16.250 284 12737.17 15.30 54793.97 88888.00 2012-10-10 18:20:16.375 284 12737.08 15.25 54794.00 88888.00 2012-10-10 18:20:16.500 284 12737.10 15.22 54794.07 88888.00 2012-10-10 18:20:16.625 284 12737.12 15.25 54794.10 88888.00 2012-10-10 18:20:16.750 284 12737.08 15.28 54794.15 88888.00 2012-10-10 18:20:16.875 284 12736.98 15.28 54794.15 88888.00 2012-10-10 18:20:17.000 284 12736.98 15.28 54794.15 88888.00 2012-10-10 18:20:17.125 284 12737.00 15.28 54794.15 88888.00 2012-10-10 18:20:17.250 284 12736.98 15.30 54794.18 88888.00 2012-10-10 18:20:17.375 284 12737.02 15.30 54794.20 88888.00 2012-10-10 18:20:17.500 284 12737.02 15.30 54794.20 88888.00 2012-10-10 18:20:17.625 284 12737.02 15.28 54794.18 88888.00 2012-10-10 18:20:17.750 284 12737.00 15.28 54794.18 88888.00 2012-10-10 18:20:17.875 284 12736.90 15.28 54794.20 88888.00 2012-10-10 18:20:18.000 284 12736.92 15.28 54794.20 88888.00 2012-10-10 18:20:18.125 284 12736.92 15.30 54794.20 88888.00 2012-10-10 18:20:18.250 284 12736.90 15.28 54794.15 88888.00 2012-10-10 18:20:18.375 284 12736.88 15.30 54794.10 88888.00 2012-10-10 18:20:18.500 284 12736.98 15.32 54794.05 88888.00 2012-10-10 18:20:18.625 284 12737.00 15.32 54794.00 88888.00 2012-10-10 18:20:18.750 284 12737.00 15.30 54794.00 88888.00 2012-10-10 18:20:18.875 284 12737.02 15.30 54794.00 88888.00 2012-10-10 18:20:19.000 284 12737.00 15.30 54794.00 88888.00 2012-10-10 18:20:19.125 284 12736.95 15.30 54794.00 88888.00 2012-10-10 18:20:19.250 284 12736.85 15.30 54794.07 88888.00 2012-10-10 18:20:19.375 284 12736.77 15.30 54794.07 88888.00 2012-10-10 18:20:19.500 284 12736.75 15.30 54794.18 88888.00 2012-10-10 18:20:19.625 284 12736.83 15.32 54794.22 88888.00 2012-10-10 18:20:19.750 284 12736.83 15.35 54794.25 88888.00 2012-10-10 18:20:19.875 284 12736.77 15.32 54794.25 88888.00 2012-10-10 18:20:20.000 284 12736.73 15.30 54794.25 88888.00 2012-10-10 18:20:20.125 284 12736.75 15.30 54794.28 88888.00 2012-10-10 18:20:20.250 284 12736.80 15.30 54794.28 88888.00 2012-10-10 18:20:20.375 284 12736.77 15.32 54794.25 88888.00 2012-10-10 18:20:20.500 284 12736.67 15.32 54794.25 88888.00 2012-10-10 18:20:20.625 284 12736.70 15.32 54794.28 88888.00 2012-10-10 18:20:20.750 284 12736.70 15.30 54794.25 88888.00 2012-10-10 18:20:20.875 284 12736.65 15.32 54794.22 88888.00 2012-10-10 18:20:21.000 284 12736.62 15.32 54794.25 88888.00 2012-10-10 18:20:21.125 284 12736.67 15.35 54794.28 88888.00 2012-10-10 18:20:21.250 284 12736.67 15.32 54794.22 88888.00 2012-10-10 18:20:21.375 284 12736.73 15.32 54794.18 88888.00 2012-10-10 18:20:21.500 284 12736.75 15.38 54794.10 88888.00 2012-10-10 18:20:21.625 284 12736.65 15.35 54794.07 88888.00 2012-10-10 18:20:21.750 284 12736.62 15.32 54794.07 88888.00 2012-10-10 18:20:21.875 284 12736.65 15.35 54794.05 88888.00 2012-10-10 18:20:22.000 284 12736.62 15.35 54794.07 88888.00 2012-10-10 18:20:22.125 284 12736.58 15.35 54794.07 88888.00 2012-10-10 18:20:22.250 284 12736.62 15.38 54794.15 88888.00 2012-10-10 18:20:22.375 284 12736.60 15.32 54794.18 88888.00 2012-10-10 18:20:22.500 284 12736.58 15.28 54794.25 88888.00 2012-10-10 18:20:22.625 284 12736.62 15.28 54794.28 88888.00 2012-10-10 18:20:22.750 284 12736.65 15.30 54794.30 88888.00 2012-10-10 18:20:22.875 284 12736.65 15.32 54794.30 88888.00 2012-10-10 18:20:23.000 284 12736.62 15.32 54794.30 88888.00 2012-10-10 18:20:23.125 284 12736.58 15.35 54794.32 88888.00 2012-10-10 18:20:23.250 284 12736.55 15.35 54794.32 88888.00 2012-10-10 18:20:23.375 284 12736.62 15.38 54794.30 88888.00 2012-10-10 18:20:23.500 284 12736.60 15.38 54794.32 88888.00 2012-10-10 18:20:23.625 284 12736.62 15.40 54794.32 88888.00 2012-10-10 18:20:23.750 284 12736.60 15.38 54794.35 88888.00 2012-10-10 18:20:23.875 284 12736.55 15.43 54794.32 88888.00 2012-10-10 18:20:24.000 284 12736.52 15.43 54794.35 88888.00 2012-10-10 18:20:24.125 284 12736.48 15.43 54794.35 88888.00 2012-10-10 18:20:24.250 284 12736.48 15.45 54794.28 88888.00 2012-10-10 18:20:24.375 284 12736.50 15.47 54794.22 88888.00 2012-10-10 18:20:24.500 284 12736.50 15.50 54794.18 88888.00 2012-10-10 18:20:24.625 284 12736.50 15.53 54794.15 88888.00 2012-10-10 18:20:24.750 284 12736.52 15.55 54794.15 88888.00 2012-10-10 18:20:24.875 284 12736.55 15.55 54794.12 88888.00 2012-10-10 18:20:25.000 284 12736.55 15.55 54794.12 88888.00 2012-10-10 18:20:25.125 284 12736.52 15.62 54794.15 88888.00 2012-10-10 18:20:25.250 284 12736.48 15.65 54794.25 88888.00 2012-10-10 18:20:25.375 284 12736.38 15.62 54794.28 88888.00 2012-10-10 18:20:25.500 284 12736.38 15.62 54794.32 88888.00 2012-10-10 18:20:25.625 284 12736.45 15.62 54794.35 88888.00 2012-10-10 18:20:25.750 284 12736.48 15.62 54794.38 88888.00 2012-10-10 18:20:25.875 284 12736.45 15.65 54794.35 88888.00 2012-10-10 18:20:26.000 284 12736.45 15.70 54794.40 88888.00 2012-10-10 18:20:26.125 284 12736.38 15.72 54794.40 88888.00 2012-10-10 18:20:26.250 284 12736.30 15.75 54794.40 88888.00 2012-10-10 18:20:26.375 284 12736.27 15.75 54794.43 88888.00 2012-10-10 18:20:26.500 284 12736.27 15.78 54794.43 88888.00 2012-10-10 18:20:26.625 284 12736.30 15.80 54794.43 88888.00 2012-10-10 18:20:26.750 284 12736.25 15.80 54794.43 88888.00 2012-10-10 18:20:26.875 284 12736.23 15.82 54794.40 88888.00 2012-10-10 18:20:27.000 284 12736.17 15.82 54794.43 88888.00 2012-10-10 18:20:27.125 284 12736.17 15.82 54794.43 88888.00 2012-10-10 18:20:27.250 284 12736.20 15.85 54794.38 88888.00 2012-10-10 18:20:27.375 284 12736.25 15.88 54794.32 88888.00 2012-10-10 18:20:27.500 284 12736.27 15.90 54794.25 88888.00 2012-10-10 18:20:27.625 284 12736.30 15.90 54794.22 88888.00 2012-10-10 18:20:27.750 284 12736.27 15.90 54794.20 88888.00 2012-10-10 18:20:27.875 284 12736.27 15.93 54794.18 88888.00 2012-10-10 18:20:28.000 284 12736.33 15.95 54794.15 88888.00 2012-10-10 18:20:28.125 284 12736.30 15.97 54794.20 88888.00 2012-10-10 18:20:28.250 284 12736.25 16.00 54794.30 88888.00 2012-10-10 18:20:28.375 284 12736.27 16.02 54794.35 88888.00 2012-10-10 18:20:28.500 284 12736.23 16.00 54794.38 88888.00 2012-10-10 18:20:28.625 284 12736.15 15.97 54794.40 88888.00 2012-10-10 18:20:28.750 284 12736.15 16.00 54794.40 88888.00 2012-10-10 18:20:28.875 284 12736.17 16.02 54794.43 88888.00 2012-10-10 18:20:29.000 284 12736.15 16.02 54794.43 88888.00 2012-10-10 18:20:29.125 284 12736.12 16.05 54794.43 88888.00 2012-10-10 18:20:29.250 284 12736.17 16.02 54794.43 88888.00 2012-10-10 18:20:29.375 284 12736.15 16.00 54794.40 88888.00 2012-10-10 18:20:29.500 284 12736.15 16.00 54794.40 88888.00 2012-10-10 18:20:29.625 284 12736.12 16.07 54794.45 88888.00 2012-10-10 18:20:29.750 284 12736.15 16.10 54794.43 88888.00 2012-10-10 18:20:29.875 284 12736.08 16.10 54794.40 88888.00 2012-10-10 18:20:30.000 284 12736.10 16.10 54794.43 88888.00 2012-10-10 18:20:30.125 284 12736.10 16.07 54794.43 88888.00 2012-10-10 18:20:30.250 284 12736.08 16.07 54794.38 88888.00 2012-10-10 18:20:30.375 284 12736.10 16.12 54794.35 88888.00 2012-10-10 18:20:30.500 284 12736.15 16.15 54794.28 88888.00 2012-10-10 18:20:30.625 284 12736.12 16.18 54794.28 88888.00 2012-10-10 18:20:30.750 284 12736.15 16.18 54794.25 88888.00 2012-10-10 18:20:30.875 284 12736.17 16.20 54794.22 88888.00 2012-10-10 18:20:31.000 284 12736.15 16.18 54794.22 88888.00 2012-10-10 18:20:31.125 284 12736.08 16.18 54794.22 88888.00 2012-10-10 18:20:31.250 284 12736.02 16.20 54794.28 88888.00 2012-10-10 18:20:31.375 284 12736.05 16.25 54794.35 88888.00 2012-10-10 18:20:31.500 284 12736.05 16.23 54794.38 88888.00 2012-10-10 18:20:31.625 284 12735.98 16.20 54794.40 88888.00 2012-10-10 18:20:31.750 284 12735.92 16.20 54794.45 88888.00 2012-10-10 18:20:31.875 284 12735.92 16.25 54794.45 88888.00 2012-10-10 18:20:32.000 284 12735.98 16.27 54794.43 88888.00 2012-10-10 18:20:32.125 284 12735.98 16.25 54794.43 88888.00 2012-10-10 18:20:32.250 284 12735.98 16.23 54794.43 88888.00 2012-10-10 18:20:32.375 284 12735.98 16.27 54794.45 88888.00 2012-10-10 18:20:32.500 284 12735.92 16.27 54794.45 88888.00 2012-10-10 18:20:32.625 284 12735.95 16.27 54794.43 88888.00 2012-10-10 18:20:32.750 284 12736.00 16.30 54794.43 88888.00 2012-10-10 18:20:32.875 284 12735.98 16.30 54794.45 88888.00 2012-10-10 18:20:33.000 284 12735.88 16.27 54794.43 88888.00 2012-10-10 18:20:33.125 284 12735.85 16.25 54794.43 88888.00 2012-10-10 18:20:33.250 284 12735.90 16.25 54794.38 88888.00 2012-10-10 18:20:33.375 284 12736.02 16.25 54794.32 88888.00 2012-10-10 18:20:33.500 284 12736.08 16.25 54794.28 88888.00 2012-10-10 18:20:33.625 284 12736.08 16.25 54794.28 88888.00 2012-10-10 18:20:33.750 284 12736.08 16.27 54794.28 88888.00 2012-10-10 18:20:33.875 284 12736.00 16.25 54794.22 88888.00 2012-10-10 18:20:34.000 284 12736.02 16.27 54794.20 88888.00 2012-10-10 18:20:34.125 284 12736.02 16.27 54794.22 88888.00 2012-10-10 18:20:34.250 284 12735.98 16.27 54794.30 88888.00 2012-10-10 18:20:34.375 284 12736.00 16.30 54794.38 88888.00 2012-10-10 18:20:34.500 284 12736.00 16.27 54794.38 88888.00 2012-10-10 18:20:34.625 284 12736.02 16.25 54794.40 88888.00 2012-10-10 18:20:34.750 284 12736.05 16.27 54794.43 88888.00 2012-10-10 18:20:34.875 284 12736.05 16.27 54794.43 88888.00 2012-10-10 18:20:35.000 284 12736.05 16.27 54794.45 88888.00 2012-10-10 18:20:35.125 284 12736.12 16.30 54794.43 88888.00 2012-10-10 18:20:35.250 284 12736.05 16.27 54794.43 88888.00 2012-10-10 18:20:35.375 284 12735.98 16.30 54794.45 88888.00 2012-10-10 18:20:35.500 284 12735.98 16.30 54794.45 88888.00 2012-10-10 18:20:35.625 284 12736.02 16.30 54794.45 88888.00 2012-10-10 18:20:35.750 284 12736.02 16.30 54794.45 88888.00 2012-10-10 18:20:35.875 284 12736.05 16.30 54794.45 88888.00 2012-10-10 18:20:36.000 284 12736.02 16.27 54794.45 88888.00 2012-10-10 18:20:36.125 284 12736.00 16.27 54794.43 88888.00 2012-10-10 18:20:36.250 284 12735.92 16.25 54794.38 88888.00 2012-10-10 18:20:36.375 284 12736.02 16.27 54794.32 88888.00 2012-10-10 18:20:36.500 284 12736.08 16.27 54794.28 88888.00 2012-10-10 18:20:36.625 284 12736.05 16.30 54794.22 88888.00 2012-10-10 18:20:36.750 284 12736.02 16.30 54794.20 88888.00 2012-10-10 18:20:36.875 284 12736.05 16.30 54794.18 88888.00 2012-10-10 18:20:37.000 284 12736.08 16.30 54794.20 88888.00 2012-10-10 18:20:37.125 284 12736.08 16.30 54794.20 88888.00 2012-10-10 18:20:37.250 284 12736.02 16.32 54794.28 88888.00 2012-10-10 18:20:37.375 284 12736.02 16.35 54794.35 88888.00 2012-10-10 18:20:37.500 284 12735.98 16.32 54794.40 88888.00 2012-10-10 18:20:37.625 284 12735.95 16.30 54794.40 88888.00 2012-10-10 18:20:37.750 284 12735.98 16.27 54794.43 88888.00 2012-10-10 18:20:37.875 284 12736.02 16.27 54794.43 88888.00 2012-10-10 18:20:38.000 284 12736.05 16.30 54794.45 88888.00 2012-10-10 18:20:38.125 284 12736.02 16.30 54794.45 88888.00 2012-10-10 18:20:38.250 284 12735.98 16.32 54794.47 88888.00 2012-10-10 18:20:38.375 284 12736.00 16.32 54794.45 88888.00 2012-10-10 18:20:38.500 284 12736.00 16.30 54794.45 88888.00 2012-10-10 18:20:38.625 284 12736.02 16.32 54794.45 88888.00 2012-10-10 18:20:38.750 284 12736.00 16.35 54794.43 88888.00 2012-10-10 18:20:38.875 284 12736.02 16.32 54794.43 88888.00 2012-10-10 18:20:39.000 284 12736.02 16.35 54794.43 88888.00 2012-10-10 18:20:39.125 284 12736.00 16.35 54794.43 88888.00 2012-10-10 18:20:39.250 284 12735.98 16.35 54794.38 88888.00 2012-10-10 18:20:39.375 284 12736.00 16.38 54794.32 88888.00 2012-10-10 18:20:39.500 284 12736.05 16.43 54794.28 88888.00 2012-10-10 18:20:39.625 284 12736.08 16.40 54794.22 88888.00 2012-10-10 18:20:39.750 284 12736.02 16.43 54794.20 88888.00 2012-10-10 18:20:39.875 284 12736.02 16.43 54794.20 88888.00 2012-10-10 18:20:40.000 284 12736.05 16.43 54794.20 88888.00 2012-10-10 18:20:40.125 284 12736.08 16.43 54794.20 88888.00 2012-10-10 18:20:40.250 284 12736.08 16.45 54794.30 88888.00 2012-10-10 18:20:40.375 284 12736.05 16.45 54794.32 88888.00 2012-10-10 18:20:40.500 284 12735.98 16.43 54794.38 88888.00 2012-10-10 18:20:40.625 284 12735.98 16.45 54794.40 88888.00 2012-10-10 18:20:40.750 284 12736.02 16.45 54794.43 88888.00 2012-10-10 18:20:40.875 284 12736.08 16.45 54794.43 88888.00 2012-10-10 18:20:41.000 284 12736.05 16.45 54794.43 88888.00 2012-10-10 18:20:41.125 284 12736.02 16.48 54794.45 88888.00 2012-10-10 18:20:41.250 284 12735.98 16.48 54794.45 88888.00 2012-10-10 18:20:41.375 284 12735.98 16.48 54794.43 88888.00 2012-10-10 18:20:41.500 284 12736.02 16.48 54794.43 88888.00 2012-10-10 18:20:41.625 284 12736.00 16.48 54794.43 88888.00 2012-10-10 18:20:41.750 284 12736.00 16.48 54794.43 88888.00 2012-10-10 18:20:41.875 284 12735.98 16.48 54794.43 88888.00 2012-10-10 18:20:42.000 284 12736.02 16.48 54794.45 88888.00 2012-10-10 18:20:42.125 284 12736.05 16.50 54794.43 88888.00 2012-10-10 18:20:42.250 284 12736.08 16.48 54794.38 88888.00 2012-10-10 18:20:42.375 284 12736.10 16.48 54794.30 88888.00 2012-10-10 18:20:42.500 284 12736.08 16.50 54794.25 88888.00 2012-10-10 18:20:42.625 284 12736.10 16.55 54794.22 88888.00 2012-10-10 18:20:42.750 284 12736.15 16.52 54794.20 88888.00 2012-10-10 18:20:42.875 284 12736.12 16.52 54794.18 88888.00 2012-10-10 18:20:43.000 284 12736.08 16.52 54794.18 88888.00 2012-10-10 18:20:43.125 284 12736.02 16.55 54794.18 88888.00 2012-10-10 18:20:43.250 284 12736.00 16.55 54794.25 88888.00 2012-10-10 18:20:43.375 284 12736.00 16.55 54794.32 88888.00 2012-10-10 18:20:43.500 284 12736.00 16.52 54794.38 88888.00 2012-10-10 18:20:43.625 284 12735.98 16.52 54794.38 88888.00 2012-10-10 18:20:43.750 284 12735.95 16.52 54794.38 88888.00 2012-10-10 18:20:43.875 284 12735.98 16.55 54794.40 88888.00 2012-10-10 18:20:44.000 284 12736.00 16.52 54794.40 88888.00 2012-10-10 18:20:44.125 284 12736.02 16.50 54794.40 88888.00 2012-10-10 18:20:44.250 284 12736.00 16.52 54794.45 88888.00 2012-10-10 18:20:44.375 284 12736.05 16.55 54794.45 88888.00 2012-10-10 18:20:44.500 284 12736.08 16.52 54794.45 88888.00 2012-10-10 18:20:44.625 284 12736.02 16.52 54794.43 88888.00 2012-10-10 18:20:44.750 284 12736.00 16.55 54794.43 88888.00 2012-10-10 18:20:44.875 284 12736.00 16.55 54794.43 88888.00 2012-10-10 18:20:45.000 284 12736.02 16.52 54794.40 88888.00 2012-10-10 18:20:45.125 284 12736.02 16.52 54794.43 88888.00 2012-10-10 18:20:45.250 284 12736.05 16.52 54794.35 88888.00 2012-10-10 18:20:45.375 284 12736.02 16.52 54794.28 88888.00 2012-10-10 18:20:45.500 284 12736.02 16.55 54794.22 88888.00 2012-10-10 18:20:45.625 284 12736.05 16.55 54794.22 88888.00 2012-10-10 18:20:45.750 284 12736.10 16.55 54794.20 88888.00 2012-10-10 18:20:45.875 284 12736.10 16.52 54794.20 88888.00 2012-10-10 18:20:46.000 284 12736.05 16.52 54794.18 88888.00 2012-10-10 18:20:46.125 284 12736.08 16.52 54794.20 88888.00 2012-10-10 18:20:46.250 284 12736.08 16.52 54794.25 88888.00 2012-10-10 18:20:46.375 284 12736.05 16.48 54794.28 88888.00 2012-10-10 18:20:46.500 284 12736.08 16.48 54794.35 88888.00 2012-10-10 18:20:46.625 284 12736.08 16.50 54794.38 88888.00 2012-10-10 18:20:46.750 284 12736.02 16.52 54794.40 88888.00 2012-10-10 18:20:46.875 284 12736.05 16.52 54794.43 88888.00 2012-10-10 18:20:47.000 284 12736.05 16.52 54794.40 88888.00 2012-10-10 18:20:47.125 284 12736.05 16.50 54794.43 88888.00 2012-10-10 18:20:47.250 284 12736.05 16.50 54794.43 88888.00 2012-10-10 18:20:47.375 284 12736.08 16.57 54794.45 88888.00 2012-10-10 18:20:47.500 284 12736.10 16.57 54794.45 88888.00 2012-10-10 18:20:47.625 284 12736.08 16.55 54794.43 88888.00 2012-10-10 18:20:47.750 284 12736.05 16.52 54794.45 88888.00 2012-10-10 18:20:47.875 284 12736.08 16.55 54794.47 88888.00 2012-10-10 18:20:48.000 284 12736.08 16.55 54794.47 88888.00 2012-10-10 18:20:48.125 284 12736.05 16.55 54794.45 88888.00 2012-10-10 18:20:48.250 284 12736.08 16.55 54794.40 88888.00 2012-10-10 18:20:48.375 284 12736.17 16.62 54794.38 88888.00 2012-10-10 18:20:48.500 284 12736.17 16.60 54794.32 88888.00 2012-10-10 18:20:48.625 284 12736.15 16.57 54794.25 88888.00 2012-10-10 18:20:48.750 284 12736.12 16.57 54794.25 88888.00 2012-10-10 18:20:48.875 284 12736.08 16.57 54794.25 88888.00 2012-10-10 18:20:49.000 284 12736.05 16.55 54794.22 88888.00 2012-10-10 18:20:49.125 284 12736.00 16.57 54794.25 88888.00 2012-10-10 18:20:49.250 284 12736.02 16.60 54794.30 88888.00 2012-10-10 18:20:49.375 284 12736.05 16.55 54794.32 88888.00 2012-10-10 18:20:49.500 284 12736.02 16.55 54794.38 88888.00 2012-10-10 18:20:49.625 284 12736.05 16.60 54794.43 88888.00 2012-10-10 18:20:49.750 284 12736.10 16.60 54794.45 88888.00 2012-10-10 18:20:49.875 284 12736.12 16.57 54794.47 88888.00 2012-10-10 18:20:50.000 284 12736.08 16.57 54794.45 88888.00 2012-10-10 18:20:50.125 284 12736.08 16.57 54794.45 88888.00 2012-10-10 18:20:50.250 284 12736.08 16.55 54794.45 88888.00 2012-10-10 18:20:50.375 284 12736.12 16.62 54794.50 88888.00 2012-10-10 18:20:50.500 284 12736.10 16.60 54794.47 88888.00 2012-10-10 18:20:50.625 284 12736.02 16.57 54794.47 88888.00 2012-10-10 18:20:50.750 284 12736.00 16.57 54794.45 88888.00 2012-10-10 18:20:50.875 284 12736.02 16.57 54794.45 88888.00 2012-10-10 18:20:51.000 284 12735.98 16.60 54794.45 88888.00 2012-10-10 18:20:51.125 284 12735.95 16.60 54794.47 88888.00 2012-10-10 18:20:51.250 284 12735.95 16.55 54794.40 88888.00 2012-10-10 18:20:51.375 284 12736.02 16.60 54794.38 88888.00 2012-10-10 18:20:51.500 284 12736.05 16.62 54794.30 88888.00 2012-10-10 18:20:51.625 284 12736.00 16.60 54794.30 88888.00 2012-10-10 18:20:51.750 284 12736.02 16.62 54794.28 88888.00 2012-10-10 18:20:51.875 284 12736.02 16.60 54794.28 88888.00 2012-10-10 18:20:52.000 284 12736.00 16.60 54794.25 88888.00 2012-10-10 18:20:52.125 284 12736.02 16.57 54794.28 88888.00 2012-10-10 18:20:52.250 284 12735.98 16.57 54794.32 88888.00 2012-10-10 18:20:52.375 284 12735.98 16.55 54794.38 88888.00 2012-10-10 18:20:52.500 284 12735.98 16.55 54794.43 88888.00 2012-10-10 18:20:52.625 284 12735.95 16.57 54794.45 88888.00 2012-10-10 18:20:52.750 284 12735.98 16.52 54794.47 88888.00 2012-10-10 18:20:52.875 284 12736.00 16.52 54794.47 88888.00 2012-10-10 18:20:53.000 284 12735.98 16.52 54794.47 88888.00 2012-10-10 18:20:53.125 284 12735.98 16.52 54794.47 88888.00 2012-10-10 18:20:53.250 284 12735.98 16.50 54794.47 88888.00 2012-10-10 18:20:53.375 284 12736.00 16.50 54794.50 88888.00 2012-10-10 18:20:53.500 284 12735.98 16.50 54794.53 88888.00 2012-10-10 18:20:53.625 284 12735.98 16.45 54794.50 88888.00 2012-10-10 18:20:53.750 284 12735.98 16.48 54794.53 88888.00 2012-10-10 18:20:53.875 284 12735.92 16.48 54794.55 88888.00 2012-10-10 18:20:54.000 284 12735.90 16.45 54794.55 88888.00 2012-10-10 18:20:54.125 284 12735.90 16.43 54794.55 88888.00 2012-10-10 18:20:54.250 284 12735.90 16.40 54794.50 88888.00 2012-10-10 18:20:54.375 284 12735.92 16.43 54794.45 88888.00 2012-10-10 18:20:54.500 284 12735.85 16.45 54794.40 88888.00 2012-10-10 18:20:54.625 284 12735.85 16.45 54794.35 88888.00 2012-10-10 18:20:54.750 284 12735.92 16.43 54794.35 88888.00 2012-10-10 18:20:54.875 284 12735.95 16.40 54794.32 88888.00 2012-10-10 18:20:55.000 284 12735.90 16.35 54794.32 88888.00 2012-10-10 18:20:55.125 284 12735.92 16.38 54794.32 88888.00 2012-10-10 18:20:55.250 284 12735.90 16.38 54794.40 88888.00 2012-10-10 18:20:55.375 284 12735.92 16.40 54794.50 88888.00 2012-10-10 18:20:55.500 284 12735.83 16.35 54794.50 88888.00 2012-10-10 18:20:55.625 284 12735.77 16.30 54794.55 88888.00 2012-10-10 18:20:55.750 284 12735.80 16.30 54794.57 88888.00 2012-10-10 18:20:55.875 284 12735.80 16.30 54794.57 88888.00 2012-10-10 18:20:56.000 284 12735.85 16.32 54794.60 88888.00 2012-10-10 18:20:56.125 284 12735.85 16.30 54794.60 88888.00 2012-10-10 18:20:56.250 284 12735.80 16.30 54794.57 88888.00 2012-10-10 18:20:56.375 284 12735.88 16.30 54794.57 88888.00 2012-10-10 18:20:56.500 284 12735.83 16.27 54794.57 88888.00 2012-10-10 18:20:56.625 284 12735.83 16.27 54794.57 88888.00 2012-10-10 18:20:56.750 284 12735.85 16.25 54794.57 88888.00 2012-10-10 18:20:56.875 284 12735.85 16.25 54794.60 88888.00 2012-10-10 18:20:57.000 284 12735.88 16.25 54794.57 88888.00 2012-10-10 18:20:57.125 284 12735.85 16.25 54794.60 88888.00 2012-10-10 18:20:57.250 284 12735.83 16.20 54794.53 88888.00 2012-10-10 18:20:57.375 284 12735.92 16.23 54794.50 88888.00 2012-10-10 18:20:57.500 284 12735.95 16.27 54794.45 88888.00 2012-10-10 18:20:57.625 284 12735.92 16.27 54794.40 88888.00 2012-10-10 18:20:57.750 284 12735.90 16.27 54794.40 88888.00 2012-10-10 18:20:57.875 284 12735.95 16.23 54794.38 88888.00 2012-10-10 18:20:58.000 284 12735.95 16.20 54794.38 88888.00 2012-10-10 18:20:58.125 284 12735.95 16.20 54794.38 88888.00 2012-10-10 18:20:58.250 284 12735.98 16.23 54794.45 88888.00 2012-10-10 18:20:58.375 284 12735.98 16.23 54794.47 88888.00 2012-10-10 18:20:58.500 284 12735.92 16.20 54794.53 88888.00 2012-10-10 18:20:58.625 284 12735.90 16.18 54794.55 88888.00 2012-10-10 18:20:58.750 284 12735.95 16.18 54794.57 88888.00 2012-10-10 18:20:58.875 284 12736.00 16.18 54794.60 88888.00 2012-10-10 18:20:59.000 284 12735.98 16.15 54794.60 88888.00 2012-10-10 18:20:59.125 284 12735.85 16.18 54794.62 88888.00 2012-10-10 18:20:59.250 284 12735.83 16.15 54794.65 88888.00 2012-10-10 18:20:59.375 284 12735.85 16.15 54794.65 88888.00 2012-10-10 18:20:59.500 284 12735.88 16.15 54794.65 88888.00 2012-10-10 18:20:59.625 284 12735.88 16.15 54794.65 88888.00 2012-10-10 18:20:59.750 284 12735.88 16.15 54794.68 88888.00 2012-10-10 18:20:59.875 284 12735.90 16.15 54794.68 88888.00 2012-10-10 18:21:00.000 284 12735.85 16.18 54794.68 88888.00 2012-10-10 18:21:00.125 284 12735.80 16.15 54794.68 88888.00 2012-10-10 18:21:00.250 284 12735.77 16.10 54794.60 88888.00 2012-10-10 18:21:00.375 284 12735.88 16.07 54794.55 88888.00 2012-10-10 18:21:00.500 284 12735.92 16.12 54794.47 88888.00 2012-10-10 18:21:00.625 284 12735.95 16.12 54794.45 88888.00 2012-10-10 18:21:00.750 284 12735.95 16.12 54794.43 88888.00 2012-10-10 18:21:00.875 284 12735.98 16.12 54794.43 88888.00 2012-10-10 18:21:01.000 284 12736.05 16.12 54794.43 88888.00 2012-10-10 18:21:01.125 284 12736.10 16.12 54794.45 88888.00 2012-10-10 18:21:01.250 284 12736.02 16.10 54794.55 88888.00 2012-10-10 18:21:01.375 284 12735.98 16.15 54794.60 88888.00 2012-10-10 18:21:01.500 284 12735.92 16.10 54794.65 88888.00 2012-10-10 18:21:01.625 284 12735.92 16.10 54794.68 88888.00 2012-10-10 18:21:01.750 284 12735.98 16.07 54794.70 88888.00 2012-10-10 18:21:01.875 284 12735.95 16.07 54794.70 88888.00 2012-10-10 18:21:02.000 284 12735.92 16.10 54794.68 88888.00 2012-10-10 18:21:02.125 284 12735.90 16.10 54794.72 88888.00 2012-10-10 18:21:02.250 284 12735.88 16.10 54794.72 88888.00 2012-10-10 18:21:02.375 284 12735.95 16.07 54794.68 88888.00 2012-10-10 18:21:02.500 284 12735.90 16.07 54794.70 88888.00 2012-10-10 18:21:02.625 284 12735.88 16.07 54794.72 88888.00 2012-10-10 18:21:02.750 284 12735.90 16.10 54794.70 88888.00 2012-10-10 18:21:02.875 284 12735.90 16.10 54794.72 88888.00 2012-10-10 18:21:03.000 284 12735.88 16.10 54794.72 88888.00 2012-10-10 18:21:03.125 284 12735.85 16.07 54794.75 88888.00 2012-10-10 18:21:03.250 284 12735.83 16.07 54794.70 88888.00 2012-10-10 18:21:03.375 284 12735.92 16.12 54794.62 88888.00 2012-10-10 18:21:03.500 284 12735.90 16.12 54794.57 88888.00 2012-10-10 18:21:03.625 284 12735.92 16.10 54794.55 88888.00 2012-10-10 18:21:03.750 284 12735.92 16.10 54794.53 88888.00 2012-10-10 18:21:03.875 284 12735.95 16.10 54794.53 88888.00 2012-10-10 18:21:04.000 284 12735.92 16.10 54794.50 88888.00 2012-10-10 18:21:04.125 284 12735.92 16.10 54794.55 88888.00 2012-10-10 18:21:04.250 284 12735.92 16.10 54794.62 88888.00 2012-10-10 18:21:04.375 284 12735.98 16.12 54794.72 88888.00 2012-10-10 18:21:04.500 284 12735.92 16.07 54794.72 88888.00 2012-10-10 18:21:04.625 284 12735.92 16.05 54794.75 88888.00 2012-10-10 18:21:04.750 284 12735.88 16.05 54794.80 88888.00 2012-10-10 18:21:04.875 284 12735.85 16.05 54794.80 88888.00 2012-10-10 18:21:05.000 284 12735.88 16.02 54794.82 88888.00 2012-10-10 18:21:05.125 284 12735.90 16.05 54794.80 88888.00 2012-10-10 18:21:05.250 284 12735.88 16.05 54794.80 88888.00 2012-10-10 18:21:05.375 284 12735.83 16.02 54794.80 88888.00 2012-10-10 18:21:05.500 284 12735.80 16.05 54794.80 88888.00 2012-10-10 18:21:05.625 284 12735.85 16.07 54794.82 88888.00 2012-10-10 18:21:05.750 284 12735.85 16.07 54794.82 88888.00 2012-10-10 18:21:05.875 284 12735.85 16.07 54794.82 88888.00 2012-10-10 18:21:06.000 284 12735.80 16.07 54794.82 88888.00 2012-10-10 18:21:06.125 284 12735.85 16.07 54794.82 88888.00 2012-10-10 18:21:06.250 284 12735.83 16.05 54794.80 88888.00 2012-10-10 18:21:06.375 284 12735.92 16.10 54794.75 88888.00 2012-10-10 18:21:06.500 284 12735.88 16.10 54794.68 88888.00 2012-10-10 18:21:06.625 284 12735.83 16.07 54794.62 88888.00 2012-10-10 18:21:06.750 284 12735.88 16.07 54794.62 88888.00 2012-10-10 18:21:06.875 284 12735.88 16.07 54794.62 88888.00 2012-10-10 18:21:07.000 284 12735.83 16.07 54794.60 88888.00 2012-10-10 18:21:07.125 284 12735.80 16.10 54794.65 88888.00 2012-10-10 18:21:07.250 284 12735.80 16.10 54794.72 88888.00 2012-10-10 18:21:07.375 284 12735.85 16.12 54794.80 88888.00 2012-10-10 18:21:07.500 284 12735.83 16.10 54794.88 88888.00 2012-10-10 18:21:07.625 284 12735.80 16.07 54794.90 88888.00 2012-10-10 18:21:07.750 284 12735.80 16.10 54794.90 88888.00 2012-10-10 18:21:07.875 284 12735.80 16.12 54794.90 88888.00 2012-10-10 18:21:08.000 284 12735.88 16.12 54794.88 88888.00 2012-10-10 18:21:08.125 284 12735.88 16.12 54794.90 88888.00 2012-10-10 18:21:08.250 284 12735.83 16.12 54794.90 88888.00 2012-10-10 18:21:08.375 284 12735.85 16.12 54794.90 88888.00 2012-10-10 18:21:08.500 284 12735.77 16.15 54794.93 88888.00 2012-10-10 18:21:08.625 284 12735.80 16.15 54794.90 88888.00 2012-10-10 18:21:08.750 284 12735.80 16.18 54794.93 88888.00 2012-10-10 18:21:08.875 284 12735.85 16.18 54794.95 88888.00 2012-10-10 18:21:09.000 284 12735.83 16.15 54794.95 88888.00 2012-10-10 18:21:09.125 284 12735.80 16.15 54794.97 88888.00 2012-10-10 18:21:09.250 284 12735.77 16.15 54794.88 88888.00 2012-10-10 18:21:09.375 284 12735.77 16.12 54794.80 88888.00 2012-10-10 18:21:09.500 284 12735.77 16.15 54794.80 88888.00 2012-10-10 18:21:09.625 284 12735.75 16.20 54794.78 88888.00 2012-10-10 18:21:09.750 284 12735.70 16.20 54794.75 88888.00 2012-10-10 18:21:09.875 284 12735.73 16.20 54794.75 88888.00 2012-10-10 18:21:10.000 284 12735.73 16.23 54794.75 88888.00 2012-10-10 18:21:10.125 284 12735.73 16.25 54794.78 88888.00 2012-10-10 18:21:10.250 284 12735.70 16.25 54794.85 88888.00 2012-10-10 18:21:10.375 284 12735.62 16.20 54794.85 88888.00 2012-10-10 18:21:10.500 284 12735.62 16.20 54794.93 88888.00 2012-10-10 18:21:10.625 284 12735.65 16.23 54795.00 88888.00 2012-10-10 18:21:10.750 284 12735.55 16.25 54795.05 88888.00 2012-10-10 18:21:10.875 284 12735.55 16.25 54795.05 88888.00 2012-10-10 18:21:11.000 284 12735.52 16.23 54795.03 88888.00 2012-10-10 18:21:11.125 284 12735.50 16.23 54795.07 88888.00 2012-10-10 18:21:11.250 284 12735.45 16.25 54795.12 88888.00 2012-10-10 18:21:11.375 284 12735.55 16.30 54795.10 88888.00 2012-10-10 18:21:11.500 284 12735.55 16.27 54795.07 88888.00 2012-10-10 18:21:11.625 284 12735.48 16.23 54795.07 88888.00 2012-10-10 18:21:11.750 284 12735.45 16.25 54795.10 88888.00 2012-10-10 18:21:11.875 284 12735.42 16.25 54795.10 88888.00 2012-10-10 18:21:12.000 284 12735.48 16.27 54795.10 88888.00 2012-10-10 18:21:12.125 284 12735.45 16.27 54795.12 88888.00 2012-10-10 18:21:12.250 284 12735.45 16.25 54795.05 88888.00 2012-10-10 18:21:12.375 284 12735.50 16.25 54794.97 88888.00 2012-10-10 18:21:12.500 284 12735.55 16.27 54794.93 88888.00 2012-10-10 18:21:12.625 284 12735.58 16.32 54794.95 88888.00 2012-10-10 18:21:12.750 284 12735.58 16.32 54794.95 88888.00 2012-10-10 18:21:12.875 284 12735.58 16.32 54794.95 88888.00 2012-10-10 18:21:13.000 284 12735.50 16.32 54794.93 88888.00 2012-10-10 18:21:13.125 284 12735.52 16.35 54794.95 88888.00 2012-10-10 18:21:13.250 284 12735.50 16.32 54795.00 88888.00 2012-10-10 18:21:13.375 284 12735.40 16.30 54795.05 88888.00 2012-10-10 18:21:13.500 284 12735.40 16.30 54795.12 88888.00 2012-10-10 18:21:13.625 284 12735.40 16.32 54795.18 88888.00 2012-10-10 18:21:13.750 284 12735.40 16.32 54795.20 88888.00 2012-10-10 18:21:13.875 284 12735.38 16.32 54795.20 88888.00 2012-10-10 18:21:14.000 284 12735.35 16.32 54795.18 88888.00 2012-10-10 18:21:14.125 284 12735.33 16.32 54795.22 88888.00 2012-10-10 18:21:14.250 284 12735.30 16.35 54795.22 88888.00 2012-10-10 18:21:14.375 284 12735.35 16.40 54795.25 88888.00 2012-10-10 18:21:14.500 284 12735.35 16.40 54795.25 88888.00 2012-10-10 18:21:14.625 284 12735.30 16.35 54795.25 88888.00 2012-10-10 18:21:14.750 284 12735.27 16.35 54795.25 88888.00 2012-10-10 18:21:14.875 284 12735.25 16.32 54795.25 88888.00 2012-10-10 18:21:15.000 284 12735.27 16.32 54795.28 88888.00 2012-10-10 18:21:15.125 284 12735.33 16.30 54795.28 88888.00 2012-10-10 18:21:15.250 284 12735.30 16.35 54795.22 88888.00 2012-10-10 18:21:15.375 284 12735.30 16.38 54795.18 88888.00 2012-10-10 18:21:15.500 284 12735.30 16.40 54795.15 88888.00 2012-10-10 18:21:15.625 284 12735.33 16.38 54795.10 88888.00 2012-10-10 18:21:15.750 284 12735.33 16.38 54795.12 88888.00 2012-10-10 18:21:15.875 284 12735.30 16.43 54795.15 88888.00 2012-10-10 18:21:16.000 284 12735.25 16.40 54795.10 88888.00 2012-10-10 18:21:16.125 284 12735.27 16.40 54795.12 88888.00 2012-10-10 18:21:16.250 284 12735.23 16.43 54795.18 88888.00 2012-10-10 18:21:16.375 284 12735.17 16.40 54795.22 88888.00 2012-10-10 18:21:16.500 284 12735.15 16.38 54795.30 88888.00 2012-10-10 18:21:16.625 284 12735.17 16.40 54795.35 88888.00 2012-10-10 18:21:16.750 284 12735.17 16.40 54795.38 88888.00 2012-10-10 18:21:16.875 284 12735.17 16.43 54795.38 88888.00 2012-10-10 18:21:17.000 284 12735.17 16.45 54795.38 88888.00 2012-10-10 18:21:17.125 284 12735.12 16.45 54795.40 88888.00 2012-10-10 18:21:17.250 284 12735.10 16.45 54795.43 88888.00 2012-10-10 18:21:17.375 284 12735.15 16.48 54795.45 88888.00 2012-10-10 18:21:17.500 284 12735.12 16.50 54795.43 88888.00 2012-10-10 18:21:17.625 284 12735.05 16.50 54795.43 88888.00 2012-10-10 18:21:17.750 284 12735.08 16.50 54795.45 88888.00 2012-10-10 18:21:17.875 284 12735.10 16.52 54795.47 88888.00 2012-10-10 18:21:18.000 284 12735.08 16.52 54795.50 88888.00 2012-10-10 18:21:18.125 284 12735.02 16.55 54795.50 88888.00 2012-10-10 18:21:18.250 284 12734.95 16.57 54795.43 88888.00 2012-10-10 18:21:18.375 284 12735.00 16.60 54795.38 88888.00 2012-10-10 18:21:18.500 284 12735.00 16.62 54795.30 88888.00 2012-10-10 18:21:18.625 284 12735.00 16.65 54795.28 88888.00 2012-10-10 18:21:18.750 284 12735.02 16.65 54795.28 88888.00 2012-10-10 18:21:18.875 284 12734.98 16.68 54795.30 88888.00 2012-10-10 18:21:19.000 284 12734.85 16.68 54795.28 88888.00 2012-10-10 18:21:19.125 284 12734.90 16.68 54795.28 88888.00 2012-10-10 18:21:19.250 284 12734.98 16.70 54795.38 88888.00 2012-10-10 18:21:19.375 284 12734.98 16.70 54795.43 88888.00 2012-10-10 18:21:19.500 284 12734.92 16.70 54795.50 88888.00 2012-10-10 18:21:19.625 284 12734.92 16.70 54795.55 88888.00 2012-10-10 18:21:19.750 284 12734.80 16.73 54795.57 88888.00 2012-10-10 18:21:19.875 284 12734.73 16.73 54795.57 88888.00 2012-10-10 18:21:20.000 284 12734.70 16.73 54795.57 88888.00 2012-10-10 18:21:20.125 284 12734.70 16.75 54795.60 88888.00 2012-10-10 18:21:20.250 284 12734.67 16.75 54795.60 88888.00 2012-10-10 18:21:20.375 284 12734.65 16.75 54795.60 88888.00 2012-10-10 18:21:20.500 284 12734.67 16.75 54795.62 88888.00 2012-10-10 18:21:20.625 284 12734.65 16.77 54795.62 88888.00 2012-10-10 18:21:20.750 284 12734.70 16.80 54795.65 88888.00 2012-10-10 18:21:20.875 284 12734.73 16.80 54795.65 88888.00 2012-10-10 18:21:21.000 284 12734.65 16.77 54795.62 88888.00 2012-10-10 18:21:21.125 284 12734.60 16.77 54795.65 88888.00 2012-10-10 18:21:21.250 284 12734.58 16.77 54795.60 88888.00 2012-10-10 18:21:21.375 284 12734.65 16.82 54795.57 88888.00 2012-10-10 18:21:21.500 284 12734.70 16.85 54795.50 88888.00 2012-10-10 18:21:21.625 284 12734.70 16.85 54795.47 88888.00 2012-10-10 18:21:21.750 284 12734.62 16.82 54795.47 88888.00 2012-10-10 18:21:21.875 284 12734.60 16.85 54795.47 88888.00 2012-10-10 18:21:22.000 284 12734.58 16.85 54795.47 88888.00 2012-10-10 18:21:22.125 284 12734.48 16.85 54795.50 88888.00 2012-10-10 18:21:22.250 284 12734.40 16.82 54795.57 88888.00 2012-10-10 18:21:22.375 284 12734.45 16.82 54795.62 88888.00 2012-10-10 18:21:22.500 284 12734.50 16.80 54795.70 88888.00 2012-10-10 18:21:22.625 284 12734.48 16.82 54795.75 88888.00 2012-10-10 18:21:22.750 284 12734.45 16.85 54795.78 88888.00 2012-10-10 18:21:22.875 284 12734.45 16.85 54795.80 88888.00 2012-10-10 18:21:23.000 284 12734.40 16.82 54795.80 88888.00 2012-10-10 18:21:23.125 284 12734.38 16.82 54795.82 88888.00 2012-10-10 18:21:23.250 284 12734.33 16.82 54795.80 88888.00 2012-10-10 18:21:23.375 284 12734.35 16.85 54795.80 88888.00 2012-10-10 18:21:23.500 284 12734.40 16.85 54795.80 88888.00 2012-10-10 18:21:23.625 284 12734.40 16.85 54795.82 88888.00 2012-10-10 18:21:23.750 284 12734.42 16.85 54795.85 88888.00 2012-10-10 18:21:23.875 284 12734.40 16.88 54795.85 88888.00 2012-10-10 18:21:24.000 284 12734.42 16.85 54795.88 88888.00 2012-10-10 18:21:24.125 284 12734.42 16.82 54795.90 88888.00 2012-10-10 18:21:24.250 284 12734.42 16.82 54795.82 88888.00 2012-10-10 18:21:24.375 284 12734.50 16.82 54795.78 88888.00 2012-10-10 18:21:24.500 284 12734.52 16.82 54795.72 88888.00 2012-10-10 18:21:24.625 284 12734.55 16.82 54795.68 88888.00 2012-10-10 18:21:24.750 284 12734.52 16.82 54795.68 88888.00 2012-10-10 18:21:24.875 284 12734.52 16.82 54795.68 88888.00 2012-10-10 18:21:25.000 284 12734.52 16.82 54795.65 88888.00 2012-10-10 18:21:25.125 284 12734.50 16.85 54795.68 88888.00 2012-10-10 18:21:25.250 284 12734.48 16.82 54795.75 88888.00 2012-10-10 18:21:25.375 284 12734.42 16.82 54795.80 88888.00 2012-10-10 18:21:25.500 284 12734.38 16.80 54795.85 88888.00 2012-10-10 18:21:25.625 284 12734.40 16.75 54795.90 88888.00 2012-10-10 18:21:25.750 284 12734.42 16.77 54795.90 88888.00 2012-10-10 18:21:25.875 284 12734.42 16.77 54795.93 88888.00 2012-10-10 18:21:26.000 284 12734.48 16.80 54795.95 88888.00 2012-10-10 18:21:26.125 284 12734.55 16.77 54795.95 88888.00 2012-10-10 18:21:26.250 284 12734.52 16.73 54795.95 88888.00 2012-10-10 18:21:26.375 284 12734.42 16.73 54795.93 88888.00 2012-10-10 18:21:26.500 284 12734.42 16.73 54795.95 88888.00 2012-10-10 18:21:26.625 284 12734.45 16.75 54795.97 88888.00 2012-10-10 18:21:26.750 284 12734.38 16.75 54796.00 88888.00 2012-10-10 18:21:26.875 284 12734.40 16.75 54795.97 88888.00 2012-10-10 18:21:27.000 284 12734.42 16.73 54795.97 88888.00 2012-10-10 18:21:27.125 284 12734.42 16.70 54796.00 88888.00 2012-10-10 18:21:27.250 284 12734.45 16.68 54795.97 88888.00 2012-10-10 18:21:27.375 284 12734.58 16.73 54795.95 88888.00 2012-10-10 18:21:27.500 284 12734.62 16.75 54795.90 88888.00 2012-10-10 18:21:27.625 284 12734.60 16.75 54795.82 88888.00 2012-10-10 18:21:27.750 284 12734.50 16.75 54795.85 88888.00 2012-10-10 18:21:27.875 284 12734.45 16.73 54795.82 88888.00 2012-10-10 18:21:28.000 284 12734.48 16.68 54795.82 88888.00 2012-10-10 18:21:28.125 284 12734.50 16.70 54795.85 88888.00 2012-10-10 18:21:28.250 284 12734.48 16.70 54795.93 88888.00 2012-10-10 18:21:28.375 284 12734.45 16.70 54795.97 88888.00 2012-10-10 18:21:28.500 284 12734.45 16.70 54796.03 88888.00 2012-10-10 18:21:28.625 284 12734.45 16.70 54796.07 88888.00 2012-10-10 18:21:28.750 284 12734.40 16.70 54796.10 88888.00 2012-10-10 18:21:28.875 284 12734.38 16.70 54796.07 88888.00 2012-10-10 18:21:29.000 284 12734.38 16.68 54796.10 88888.00 2012-10-10 18:21:29.125 284 12734.40 16.65 54796.10 88888.00 2012-10-10 18:21:29.250 284 12734.38 16.62 54796.12 88888.00 2012-10-10 18:21:29.375 284 12734.40 16.62 54796.10 88888.00 2012-10-10 18:21:29.500 284 12734.48 16.62 54796.12 88888.00 2012-10-10 18:21:29.625 284 12734.48 16.62 54796.12 88888.00 2012-10-10 18:21:29.750 284 12734.45 16.62 54796.15 88888.00 2012-10-10 18:21:29.875 284 12734.45 16.62 54796.15 88888.00 2012-10-10 18:21:30.000 284 12734.42 16.62 54796.18 88888.00 2012-10-10 18:21:30.125 284 12734.42 16.62 54796.15 88888.00 2012-10-10 18:21:30.250 284 12734.42 16.62 54796.10 88888.00 2012-10-10 18:21:30.375 284 12734.48 16.65 54796.07 88888.00 2012-10-10 18:21:30.500 284 12734.50 16.68 54796.03 88888.00 2012-10-10 18:21:30.625 284 12734.50 16.65 54796.00 88888.00 2012-10-10 18:21:30.750 284 12734.55 16.62 54796.00 88888.00 2012-10-10 18:21:30.875 284 12734.50 16.62 54795.97 88888.00 2012-10-10 18:21:31.000 284 12734.50 16.62 54796.00 88888.00 2012-10-10 18:21:31.125 284 12734.58 16.62 54796.00 88888.00 2012-10-10 18:21:31.250 284 12734.50 16.62 54796.07 88888.00 2012-10-10 18:21:31.375 284 12734.50 16.62 54796.15 88888.00 2012-10-10 18:21:31.500 284 12734.50 16.60 54796.20 88888.00 2012-10-10 18:21:31.625 284 12734.50 16.55 54796.20 88888.00 2012-10-10 18:21:31.750 284 12734.45 16.55 54796.22 88888.00 2012-10-10 18:21:31.875 284 12734.42 16.55 54796.25 88888.00 2012-10-10 18:21:32.000 284 12734.40 16.57 54796.28 88888.00 2012-10-10 18:21:32.125 284 12734.40 16.55 54796.30 88888.00 2012-10-10 18:21:32.250 284 12734.35 16.52 54796.30 88888.00 2012-10-10 18:21:32.375 284 12734.38 16.52 54796.32 88888.00 2012-10-10 18:21:32.500 284 12734.40 16.52 54796.35 88888.00 2012-10-10 18:21:32.625 284 12734.40 16.52 54796.32 88888.00 2012-10-10 18:21:32.750 284 12734.40 16.50 54796.32 88888.00 2012-10-10 18:21:32.875 284 12734.42 16.50 54796.32 88888.00 2012-10-10 18:21:33.000 284 12734.45 16.50 54796.30 88888.00 2012-10-10 18:21:33.125 284 12734.42 16.50 54796.30 88888.00 2012-10-10 18:21:33.250 284 12734.40 16.48 54796.25 88888.00 2012-10-10 18:21:33.375 284 12734.38 16.43 54796.15 88888.00 2012-10-10 18:21:33.500 284 12734.42 16.45 54796.10 88888.00 2012-10-10 18:21:33.625 284 12734.42 16.45 54796.10 88888.00 2012-10-10 18:21:33.750 284 12734.38 16.45 54796.12 88888.00 2012-10-10 18:21:33.875 284 12734.38 16.48 54796.12 88888.00 2012-10-10 18:21:34.000 284 12734.33 16.48 54796.10 88888.00 2012-10-10 18:21:34.125 284 12734.27 16.48 54796.10 88888.00 2012-10-10 18:21:34.250 284 12734.27 16.45 54796.20 88888.00 2012-10-10 18:21:34.375 284 12734.38 16.52 54796.30 88888.00 2012-10-10 18:21:34.500 284 12734.40 16.48 54796.38 88888.00 2012-10-10 18:21:34.625 284 12734.38 16.48 54796.40 88888.00 2012-10-10 18:21:34.750 284 12734.38 16.45 54796.40 88888.00 2012-10-10 18:21:34.875 284 12734.38 16.48 54796.40 88888.00 2012-10-10 18:21:35.000 284 12734.35 16.45 54796.38 88888.00 2012-10-10 18:21:35.125 284 12734.35 16.48 54796.43 88888.00 2012-10-10 18:21:35.250 284 12734.35 16.48 54796.45 88888.00 2012-10-10 18:21:35.375 284 12734.35 16.52 54796.45 88888.00 2012-10-10 18:21:35.500 284 12734.35 16.50 54796.45 88888.00 2012-10-10 18:21:35.625 284 12734.38 16.50 54796.43 88888.00 2012-10-10 18:21:35.750 284 12734.40 16.50 54796.45 88888.00 2012-10-10 18:21:35.875 284 12734.38 16.50 54796.45 88888.00 2012-10-10 18:21:36.000 284 12734.38 16.52 54796.43 88888.00 2012-10-10 18:21:36.125 284 12734.42 16.50 54796.43 88888.00 2012-10-10 18:21:36.250 284 12734.40 16.50 54796.35 88888.00 2012-10-10 18:21:36.375 284 12734.42 16.50 54796.28 88888.00 2012-10-10 18:21:36.500 284 12734.45 16.52 54796.25 88888.00 2012-10-10 18:21:36.625 284 12734.42 16.55 54796.22 88888.00 2012-10-10 18:21:36.750 284 12734.45 16.55 54796.20 88888.00 2012-10-10 18:21:36.875 284 12734.45 16.55 54796.20 88888.00 2012-10-10 18:21:37.000 284 12734.42 16.52 54796.18 88888.00 2012-10-10 18:21:37.125 284 12734.42 16.52 54796.18 88888.00 2012-10-10 18:21:37.250 284 12734.42 16.55 54796.28 88888.00 2012-10-10 18:21:37.375 284 12734.45 16.50 54796.35 88888.00 2012-10-10 18:21:37.500 284 12734.42 16.52 54796.40 88888.00 2012-10-10 18:21:37.625 284 12734.40 16.55 54796.43 88888.00 2012-10-10 18:21:37.750 284 12734.40 16.55 54796.47 88888.00 2012-10-10 18:21:37.875 284 12734.48 16.55 54796.47 88888.00 2012-10-10 18:21:38.000 284 12734.50 16.55 54796.45 88888.00 2012-10-10 18:21:38.125 284 12734.52 16.52 54796.47 88888.00 2012-10-10 18:21:38.250 284 12734.42 16.52 54796.53 88888.00 2012-10-10 18:21:38.375 284 12734.42 16.57 54796.50 88888.00 2012-10-10 18:21:38.500 284 12734.40 16.57 54796.47 88888.00 2012-10-10 18:21:38.625 284 12734.40 16.55 54796.45 88888.00 2012-10-10 18:21:38.750 284 12734.40 16.55 54796.45 88888.00 2012-10-10 18:21:38.875 284 12734.45 16.52 54796.47 88888.00 2012-10-10 18:21:39.000 284 12734.45 16.52 54796.47 88888.00 2012-10-10 18:21:39.125 284 12734.48 16.55 54796.45 88888.00 2012-10-10 18:21:39.250 284 12734.58 16.57 54796.43 88888.00 2012-10-10 18:21:39.375 284 12734.60 16.60 54796.35 88888.00 2012-10-10 18:21:39.500 284 12734.58 16.65 54796.30 88888.00 2012-10-10 18:21:39.625 284 12734.58 16.62 54796.25 88888.00 2012-10-10 18:21:39.750 284 12734.55 16.62 54796.22 88888.00 2012-10-10 18:21:39.875 284 12734.50 16.62 54796.20 88888.00 2012-10-10 18:21:40.000 284 12734.55 16.62 54796.20 88888.00 2012-10-10 18:21:40.125 284 12734.58 16.65 54796.25 88888.00 2012-10-10 18:21:40.250 284 12734.58 16.65 54796.30 88888.00 2012-10-10 18:21:40.375 284 12734.60 16.65 54796.35 88888.00 2012-10-10 18:21:40.500 284 12734.70 16.65 54796.43 88888.00 2012-10-10 18:21:40.625 284 12734.70 16.65 54796.45 88888.00 2012-10-10 18:21:40.750 284 12734.70 16.68 54796.45 88888.00 2012-10-10 18:21:40.875 284 12734.67 16.68 54796.47 88888.00 2012-10-10 18:21:41.000 284 12734.62 16.68 54796.50 88888.00 2012-10-10 18:21:41.125 284 12734.60 16.70 54796.50 88888.00 2012-10-10 18:21:41.250 284 12734.55 16.70 54796.50 88888.00 2012-10-10 18:21:41.375 284 12734.58 16.73 54796.45 88888.00 2012-10-10 18:21:41.500 284 12734.67 16.75 54796.45 88888.00 2012-10-10 18:21:41.625 284 12734.73 16.75 54796.45 88888.00 2012-10-10 18:21:41.750 284 12734.70 16.75 54796.45 88888.00 2012-10-10 18:21:41.875 284 12734.62 16.75 54796.45 88888.00 2012-10-10 18:21:42.000 284 12734.67 16.75 54796.45 88888.00 2012-10-10 18:21:42.125 284 12734.73 16.75 54796.45 88888.00 2012-10-10 18:21:42.250 284 12734.70 16.77 54796.38 88888.00 2012-10-10 18:21:42.375 284 12734.75 16.82 54796.32 88888.00 2012-10-10 18:21:42.500 284 12734.77 16.85 54796.25 88888.00 2012-10-10 18:21:42.625 284 12734.80 16.88 54796.25 88888.00 2012-10-10 18:21:42.750 284 12734.83 16.90 54796.22 88888.00 2012-10-10 18:21:42.875 284 12734.85 16.93 54796.20 88888.00 2012-10-10 18:21:43.000 284 12734.83 16.93 54796.18 88888.00 2012-10-10 18:21:43.125 284 12734.75 16.95 54796.22 88888.00 2012-10-10 18:21:43.250 284 12734.65 16.98 54796.30 88888.00 2012-10-10 18:21:43.375 284 12734.67 16.98 54796.32 88888.00 2012-10-10 18:21:43.500 284 12734.67 17.00 54796.40 88888.00 2012-10-10 18:21:43.625 284 12734.70 17.00 54796.43 88888.00 2012-10-10 18:21:43.750 284 12734.65 17.02 54796.45 88888.00 2012-10-10 18:21:43.875 284 12734.67 17.02 54796.45 88888.00 2012-10-10 18:21:44.000 284 12734.73 17.02 54796.45 88888.00 2012-10-10 18:21:44.125 284 12734.67 17.07 54796.43 88888.00 2012-10-10 18:21:44.250 284 12734.65 17.10 54796.45 88888.00 2012-10-10 18:21:44.375 284 12734.73 17.10 54796.43 88888.00 2012-10-10 18:21:44.500 284 12734.77 17.10 54796.45 88888.00 2012-10-10 18:21:44.625 284 12734.75 17.12 54796.45 88888.00 2012-10-10 18:21:44.750 284 12734.77 17.15 54796.45 88888.00 2012-10-10 18:21:44.875 284 12734.80 17.15 54796.45 88888.00 2012-10-10 18:21:45.000 284 12734.85 17.15 54796.45 88888.00 2012-10-10 18:21:45.125 284 12734.85 17.15 54796.45 88888.00 2012-10-10 18:21:45.250 284 12734.77 17.18 54796.40 88888.00 2012-10-10 18:21:45.375 284 12734.85 17.23 54796.35 88888.00 2012-10-10 18:21:45.500 284 12734.88 17.27 54796.28 88888.00 2012-10-10 18:21:45.625 284 12734.90 17.25 54796.25 88888.00 2012-10-10 18:21:45.750 284 12734.88 17.23 54796.22 88888.00 2012-10-10 18:21:45.875 284 12734.90 17.27 54796.22 88888.00 2012-10-10 18:21:46.000 284 12735.00 17.27 54796.20 88888.00 2012-10-10 18:21:46.125 284 12735.05 17.27 54796.22 88888.00 2012-10-10 18:21:46.250 284 12734.98 17.27 54796.28 88888.00 2012-10-10 18:21:46.375 284 12734.92 17.27 54796.32 88888.00 2012-10-10 18:21:46.500 284 12734.98 17.27 54796.38 88888.00 2012-10-10 18:21:46.625 284 12735.00 17.30 54796.43 88888.00 2012-10-10 18:21:46.750 284 12735.05 17.27 54796.45 88888.00 2012-10-10 18:21:46.875 284 12735.02 17.27 54796.45 88888.00 2012-10-10 18:21:47.000 284 12735.00 17.27 54796.45 88888.00 2012-10-10 18:21:47.125 284 12735.00 17.30 54796.45 88888.00 2012-10-10 18:21:47.250 284 12735.00 17.32 54796.45 88888.00 2012-10-10 18:21:47.375 284 12735.02 17.32 54796.45 88888.00 2012-10-10 18:21:47.500 284 12735.00 17.35 54796.45 88888.00 2012-10-10 18:21:47.625 284 12734.98 17.35 54796.43 88888.00 2012-10-10 18:21:47.750 284 12735.00 17.38 54796.45 88888.00 2012-10-10 18:21:47.875 284 12735.08 17.38 54796.45 88888.00 2012-10-10 18:21:48.000 284 12735.10 17.38 54796.43 88888.00 2012-10-10 18:21:48.125 284 12735.08 17.38 54796.45 88888.00 2012-10-10 18:21:48.250 284 12735.08 17.38 54796.38 88888.00 2012-10-10 18:21:48.375 284 12735.10 17.40 54796.32 88888.00 2012-10-10 18:21:48.500 284 12735.10 17.40 54796.25 88888.00 2012-10-10 18:21:48.625 284 12735.12 17.45 54796.25 88888.00 2012-10-10 18:21:48.750 284 12735.15 17.48 54796.20 88888.00 2012-10-10 18:21:48.875 284 12735.15 17.50 54796.22 88888.00 2012-10-10 18:21:49.000 284 12735.15 17.50 54796.20 88888.00 2012-10-10 18:21:49.125 284 12735.15 17.50 54796.22 88888.00 2012-10-10 18:21:49.250 284 12735.10 17.52 54796.28 88888.00 2012-10-10 18:21:49.375 284 12735.05 17.52 54796.32 88888.00 2012-10-10 18:21:49.500 284 12735.00 17.52 54796.40 88888.00 2012-10-10 18:21:49.625 284 12735.00 17.50 54796.45 88888.00 2012-10-10 18:21:49.750 284 12735.05 17.52 54796.45 88888.00 2012-10-10 18:21:49.875 284 12735.08 17.55 54796.47 88888.00 2012-10-10 18:21:50.000 284 12735.05 17.55 54796.47 88888.00 2012-10-10 18:21:50.125 284 12735.10 17.57 54796.50 88888.00 2012-10-10 18:21:50.250 284 12735.12 17.55 54796.47 88888.00 2012-10-10 18:21:50.375 284 12735.15 17.55 54796.45 88888.00 2012-10-10 18:21:50.500 284 12735.12 17.57 54796.50 88888.00 2012-10-10 18:21:50.625 284 12735.10 17.57 54796.50 88888.00 2012-10-10 18:21:50.750 284 12735.08 17.60 54796.50 88888.00 2012-10-10 18:21:50.875 284 12735.12 17.57 54796.50 88888.00 2012-10-10 18:21:51.000 284 12735.12 17.60 54796.50 88888.00 2012-10-10 18:21:51.125 284 12735.17 17.60 54796.50 88888.00 2012-10-10 18:21:51.250 284 12735.23 17.60 54796.43 88888.00 2012-10-10 18:21:51.375 284 12735.27 17.62 54796.38 88888.00 2012-10-10 18:21:51.500 284 12735.33 17.62 54796.32 88888.00 2012-10-10 18:21:51.625 284 12735.27 17.65 54796.28 88888.00 2012-10-10 18:21:51.750 284 12735.25 17.65 54796.25 88888.00 2012-10-10 18:21:51.875 284 12735.25 17.65 54796.25 88888.00 2012-10-10 18:21:52.000 284 12735.27 17.62 54796.28 88888.00 2012-10-10 18:21:52.125 284 12735.30 17.65 54796.30 88888.00 2012-10-10 18:21:52.250 284 12735.27 17.62 54796.38 88888.00 2012-10-10 18:21:52.375 284 12735.25 17.60 54796.38 88888.00 2012-10-10 18:21:52.500 284 12735.20 17.57 54796.45 88888.00 2012-10-10 18:21:52.625 284 12735.23 17.60 54796.50 88888.00 2012-10-10 18:21:52.750 284 12735.25 17.60 54796.53 88888.00 2012-10-10 18:21:52.875 284 12735.20 17.60 54796.55 88888.00 2012-10-10 18:21:53.000 284 12735.23 17.57 54796.53 88888.00 2012-10-10 18:21:53.125 284 12735.27 17.60 54796.55 88888.00 2012-10-10 18:21:53.250 284 12735.25 17.57 54796.55 88888.00 2012-10-10 18:21:53.375 284 12735.23 17.57 54796.50 88888.00 2012-10-10 18:21:53.500 284 12735.20 17.57 54796.50 88888.00 2012-10-10 18:21:53.625 284 12735.20 17.57 54796.53 88888.00 2012-10-10 18:21:53.750 284 12735.17 17.57 54796.53 88888.00 2012-10-10 18:21:53.875 284 12735.17 17.57 54796.53 88888.00 2012-10-10 18:21:54.000 284 12735.20 17.55 54796.55 88888.00 2012-10-10 18:21:54.125 284 12735.23 17.52 54796.55 88888.00 2012-10-10 18:21:54.250 284 12735.23 17.52 54796.50 88888.00 2012-10-10 18:21:54.375 284 12735.33 17.57 54796.47 88888.00 2012-10-10 18:21:54.500 284 12735.33 17.57 54796.40 88888.00 2012-10-10 18:21:54.625 284 12735.35 17.57 54796.35 88888.00 2012-10-10 18:21:54.750 284 12735.42 17.57 54796.32 88888.00 2012-10-10 18:21:54.875 284 12735.42 17.57 54796.32 88888.00 2012-10-10 18:21:55.000 284 12735.42 17.55 54796.32 88888.00 2012-10-10 18:21:55.125 284 12735.50 17.55 54796.35 88888.00 2012-10-10 18:21:55.250 284 12735.48 17.52 54796.43 88888.00 2012-10-10 18:21:55.375 284 12735.45 17.55 54796.50 88888.00 2012-10-10 18:21:55.500 284 12735.38 17.57 54796.53 88888.00 2012-10-10 18:21:55.625 284 12735.35 17.57 54796.57 88888.00 2012-10-10 18:21:55.750 284 12735.38 17.52 54796.57 88888.00 2012-10-10 18:21:55.875 284 12735.50 17.50 54796.57 88888.00 2012-10-10 18:21:56.000 284 12735.48 17.50 54796.57 88888.00 2012-10-10 18:21:56.125 284 12735.45 17.52 54796.60 88888.00 2012-10-10 18:21:56.250 284 12735.42 17.50 54796.60 88888.00 2012-10-10 18:21:56.375 284 12735.45 17.48 54796.55 88888.00 2012-10-10 18:21:56.500 284 12735.55 17.50 54796.57 88888.00 2012-10-10 18:21:56.625 284 12735.55 17.52 54796.57 88888.00 2012-10-10 18:21:56.750 284 12735.45 17.52 54796.60 88888.00 2012-10-10 18:21:56.875 284 12735.42 17.52 54796.60 88888.00 2012-10-10 18:21:57.000 284 12735.45 17.52 54796.62 88888.00 2012-10-10 18:21:57.125 284 12735.48 17.55 54796.62 88888.00 2012-10-10 18:21:57.250 284 12735.50 17.55 54796.55 88888.00 2012-10-10 18:21:57.375 284 12735.62 17.62 54796.53 88888.00 2012-10-10 18:21:57.500 284 12735.65 17.62 54796.45 88888.00 2012-10-10 18:21:57.625 284 12735.67 17.62 54796.43 88888.00 2012-10-10 18:21:57.750 284 12735.60 17.60 54796.38 88888.00 2012-10-10 18:21:57.875 284 12735.62 17.62 54796.38 88888.00 2012-10-10 18:21:58.000 284 12735.73 17.60 54796.38 88888.00 2012-10-10 18:21:58.125 284 12735.75 17.62 54796.38 88888.00 2012-10-10 18:21:58.250 284 12735.75 17.62 54796.45 88888.00 2012-10-10 18:21:58.375 284 12735.83 17.65 54796.55 88888.00 2012-10-10 18:21:58.500 284 12735.83 17.62 54796.60 88888.00 2012-10-10 18:21:58.625 284 12735.75 17.60 54796.60 88888.00 2012-10-10 18:21:58.750 284 12735.73 17.62 54796.60 88888.00 2012-10-10 18:21:58.875 284 12735.73 17.62 54796.62 88888.00 2012-10-10 18:21:59.000 284 12735.73 17.62 54796.60 88888.00 2012-10-10 18:21:59.125 284 12735.73 17.62 54796.62 88888.00 2012-10-10 18:21:59.250 284 12735.75 17.65 54796.62 88888.00 2012-10-10 18:21:59.375 284 12735.73 17.65 54796.65 88888.00 2012-10-10 18:21:59.500 284 12735.75 17.68 54796.65 88888.00 2012-10-10 18:21:59.625 284 12735.77 17.68 54796.65 88888.00 2012-10-10 18:21:59.750 284 12735.83 17.70 54796.65 88888.00 2012-10-10 18:21:59.875 284 12735.88 17.70 54796.65 88888.00 2012-10-10 18:22:00.000 284 12735.85 17.70 54796.65 88888.00 2012-10-10 18:22:00.125 284 12735.83 17.73 54796.65 88888.00 2012-10-10 18:22:00.250 284 12735.80 17.70 54796.60 88888.00 2012-10-10 18:22:00.375 284 12735.88 17.73 54796.50 88888.00 2012-10-10 18:22:00.500 284 12735.85 17.77 54796.47 88888.00 2012-10-10 18:22:00.625 284 12735.88 17.77 54796.45 88888.00 2012-10-10 18:22:00.750 284 12735.92 17.80 54796.43 88888.00 2012-10-10 18:22:00.875 284 12735.95 17.77 54796.40 88888.00 2012-10-10 18:22:01.000 284 12735.95 17.80 54796.40 88888.00 2012-10-10 18:22:01.125 284 12735.98 17.80 54796.43 88888.00 2012-10-10 18:22:01.250 284 12735.98 17.80 54796.45 88888.00 2012-10-10 18:22:01.375 284 12735.92 17.75 54796.53 88888.00 2012-10-10 18:22:01.500 284 12735.98 17.77 54796.57 88888.00 2012-10-10 18:22:01.625 284 12736.00 17.80 54796.62 88888.00 2012-10-10 18:22:01.750 284 12736.00 17.80 54796.62 88888.00 2012-10-10 18:22:01.875 284 12736.00 17.80 54796.65 88888.00 2012-10-10 18:22:02.000 284 12735.98 17.82 54796.62 88888.00 2012-10-10 18:22:02.125 284 12736.02 17.82 54796.68 88888.00 2012-10-10 18:22:02.250 284 12736.02 17.82 54796.70 88888.00 2012-10-10 18:22:02.375 284 12736.08 17.82 54796.70 88888.00 2012-10-10 18:22:02.500 284 12736.08 17.85 54796.68 88888.00 2012-10-10 18:22:02.625 284 12736.10 17.85 54796.68 88888.00 2012-10-10 18:22:02.750 284 12736.10 17.88 54796.70 88888.00 2012-10-10 18:22:02.875 284 12736.12 17.88 54796.70 88888.00 2012-10-10 18:22:03.000 284 12736.15 17.90 54796.70 88888.00 2012-10-10 18:22:03.125 284 12736.15 17.93 54796.68 88888.00 2012-10-10 18:22:03.250 284 12736.12 17.93 54796.60 88888.00 2012-10-10 18:22:03.375 284 12736.17 17.95 54796.55 88888.00 2012-10-10 18:22:03.500 284 12736.15 17.93 54796.50 88888.00 2012-10-10 18:22:03.625 284 12736.15 17.95 54796.47 88888.00 2012-10-10 18:22:03.750 284 12736.17 17.98 54796.45 88888.00 2012-10-10 18:22:03.875 284 12736.20 17.98 54796.47 88888.00 2012-10-10 18:22:04.000 284 12736.23 17.95 54796.45 88888.00 2012-10-10 18:22:04.125 284 12736.25 17.95 54796.47 88888.00 2012-10-10 18:22:04.250 284 12736.25 17.98 54796.55 88888.00 2012-10-10 18:22:04.375 284 12736.30 17.98 54796.60 88888.00 2012-10-10 18:22:04.500 284 12736.30 17.98 54796.68 88888.00 2012-10-10 18:22:04.625 284 12736.25 18.00 54796.72 88888.00 2012-10-10 18:22:04.750 284 12736.20 17.98 54796.72 88888.00 2012-10-10 18:22:04.875 284 12736.23 17.98 54796.72 88888.00 2012-10-10 18:22:05.000 284 12736.23 17.98 54796.70 88888.00 2012-10-10 18:22:05.125 284 12736.23 18.00 54796.72 88888.00 2012-10-10 18:22:05.250 284 12736.25 18.00 54796.72 88888.00 2012-10-10 18:22:05.375 284 12736.30 18.02 54796.75 88888.00 2012-10-10 18:22:05.500 284 12736.27 18.00 54796.75 88888.00 2012-10-10 18:22:05.625 284 12736.27 18.02 54796.78 88888.00 2012-10-10 18:22:05.750 284 12736.30 18.00 54796.78 88888.00 2012-10-10 18:22:05.875 284 12736.30 17.98 54796.78 88888.00 2012-10-10 18:22:06.000 284 12736.38 18.00 54796.78 88888.00 2012-10-10 18:22:06.125 284 12736.38 18.00 54796.80 88888.00 2012-10-10 18:22:06.250 284 12736.35 18.00 54796.72 88888.00 2012-10-10 18:22:06.375 284 12736.35 17.98 54796.65 88888.00 2012-10-10 18:22:06.500 284 12736.40 18.00 54796.60 88888.00 2012-10-10 18:22:06.625 284 12736.48 18.02 54796.57 88888.00 2012-10-10 18:22:06.750 284 12736.48 18.02 54796.55 88888.00 2012-10-10 18:22:06.875 284 12736.50 18.02 54796.55 88888.00 2012-10-10 18:22:07.000 284 12736.50 18.00 54796.53 88888.00 2012-10-10 18:22:07.125 284 12736.48 18.00 54796.55 88888.00 2012-10-10 18:22:07.250 284 12736.42 18.00 54796.62 88888.00 2012-10-10 18:22:07.375 284 12736.42 18.00 54796.72 88888.00 2012-10-10 18:22:07.500 284 12736.45 17.98 54796.78 88888.00 2012-10-10 18:22:07.625 284 12736.45 17.98 54796.78 88888.00 2012-10-10 18:22:07.750 284 12736.45 17.98 54796.80 88888.00 2012-10-10 18:22:07.875 284 12736.45 17.98 54796.82 88888.00 2012-10-10 18:22:08.000 284 12736.45 17.95 54796.82 88888.00 2012-10-10 18:22:08.125 284 12736.48 17.98 54796.82 88888.00 2012-10-10 18:22:08.250 284 12736.50 17.95 54796.85 88888.00 2012-10-10 18:22:08.375 284 12736.55 17.98 54796.82 88888.00 2012-10-10 18:22:08.500 284 12736.60 17.95 54796.82 88888.00 2012-10-10 18:22:08.625 284 12736.55 17.95 54796.85 88888.00 2012-10-10 18:22:08.750 284 12736.52 17.95 54796.85 88888.00 2012-10-10 18:22:08.875 284 12736.50 17.98 54796.82 88888.00 2012-10-10 18:22:09.000 284 12736.55 17.98 54796.82 88888.00 2012-10-10 18:22:09.125 284 12736.58 17.98 54796.82 88888.00 2012-10-10 18:22:09.250 284 12736.60 17.95 54796.78 88888.00 2012-10-10 18:22:09.375 284 12736.62 18.00 54796.72 88888.00 2012-10-10 18:22:09.500 284 12736.67 18.00 54796.70 88888.00 2012-10-10 18:22:09.625 284 12736.67 18.02 54796.65 88888.00 2012-10-10 18:22:09.750 284 12736.67 18.02 54796.65 88888.00 2012-10-10 18:22:09.875 284 12736.65 18.02 54796.68 88888.00 2012-10-10 18:22:10.000 284 12736.65 17.98 54796.68 88888.00 2012-10-10 18:22:10.125 284 12736.65 17.98 54796.65 88888.00 2012-10-10 18:22:10.250 284 12736.58 17.98 54796.75 88888.00 2012-10-10 18:22:10.375 284 12736.58 17.98 54796.80 88888.00 2012-10-10 18:22:10.500 284 12736.58 18.00 54796.85 88888.00 2012-10-10 18:22:10.625 284 12736.62 18.00 54796.85 88888.00 2012-10-10 18:22:10.750 284 12736.65 17.98 54796.85 88888.00 2012-10-10 18:22:10.875 284 12736.60 17.98 54796.88 88888.00 2012-10-10 18:22:11.000 284 12736.58 18.00 54796.85 88888.00 2012-10-10 18:22:11.125 284 12736.60 18.00 54796.90 88888.00 2012-10-10 18:22:11.250 284 12736.65 18.02 54796.93 88888.00 2012-10-10 18:22:11.375 284 12736.75 18.02 54796.95 88888.00 2012-10-10 18:22:11.500 284 12736.73 18.05 54796.95 88888.00 2012-10-10 18:22:11.625 284 12736.67 18.02 54796.93 88888.00 2012-10-10 18:22:11.750 284 12736.58 18.02 54796.93 88888.00 2012-10-10 18:22:11.875 284 12736.62 18.00 54796.93 88888.00 2012-10-10 18:22:12.000 284 12736.62 18.00 54796.93 88888.00 2012-10-10 18:22:12.125 284 12736.65 18.00 54796.95 88888.00 2012-10-10 18:22:12.250 284 12736.67 18.02 54796.88 88888.00 2012-10-10 18:22:12.375 284 12736.67 18.07 54796.82 88888.00 2012-10-10 18:22:12.500 284 12736.67 18.10 54796.80 88888.00 2012-10-10 18:22:12.625 284 12736.67 18.10 54796.80 88888.00 2012-10-10 18:22:12.750 284 12736.73 18.07 54796.82 88888.00 2012-10-10 18:22:12.875 284 12736.70 18.10 54796.80 88888.00 2012-10-10 18:22:13.000 284 12736.70 18.10 54796.75 88888.00 2012-10-10 18:22:13.125 284 12736.75 18.10 54796.78 88888.00 2012-10-10 18:22:13.250 284 12736.73 18.15 54796.82 88888.00 2012-10-10 18:22:13.375 284 12736.73 18.12 54796.88 88888.00 2012-10-10 18:22:13.500 284 12736.70 18.12 54796.95 88888.00 2012-10-10 18:22:13.625 284 12736.65 18.12 54797.00 88888.00 2012-10-10 18:22:13.750 284 12736.67 18.15 54797.03 88888.00 2012-10-10 18:22:13.875 284 12736.70 18.15 54797.03 88888.00 2012-10-10 18:22:14.000 284 12736.62 18.18 54797.05 88888.00 2012-10-10 18:22:14.125 284 12736.60 18.18 54797.07 88888.00 2012-10-10 18:22:14.250 284 12736.58 18.18 54797.05 88888.00 2012-10-10 18:22:14.375 284 12736.55 18.18 54797.00 88888.00 2012-10-10 18:22:14.500 284 12736.55 18.20 54797.05 88888.00 2012-10-10 18:22:14.625 284 12736.62 18.23 54797.05 88888.00 2012-10-10 18:22:14.750 284 12736.70 18.23 54797.05 88888.00 2012-10-10 18:22:14.875 284 12736.70 18.23 54797.05 88888.00 2012-10-10 18:22:15.000 284 12736.65 18.25 54797.07 88888.00 2012-10-10 18:22:15.125 284 12736.65 18.27 54797.10 88888.00 2012-10-10 18:22:15.250 284 12736.62 18.25 54797.05 88888.00 2012-10-10 18:22:15.375 284 12736.73 18.30 54797.00 88888.00 2012-10-10 18:22:15.500 284 12736.75 18.30 54796.93 88888.00 2012-10-10 18:22:15.625 284 12736.80 18.30 54796.90 88888.00 2012-10-10 18:22:15.750 284 12736.77 18.27 54796.90 88888.00 2012-10-10 18:22:15.875 284 12736.75 18.30 54796.88 88888.00 2012-10-10 18:22:16.000 284 12736.73 18.30 54796.88 88888.00 2012-10-10 18:22:16.125 284 12736.67 18.30 54796.90 88888.00 2012-10-10 18:22:16.250 284 12736.60 18.30 54796.97 88888.00 2012-10-10 18:22:16.375 284 12736.52 18.32 54797.03 88888.00 2012-10-10 18:22:16.500 284 12736.50 18.32 54797.10 88888.00 2012-10-10 18:22:16.625 284 12736.50 18.30 54797.12 88888.00 2012-10-10 18:22:16.750 284 12736.58 18.27 54797.15 88888.00 2012-10-10 18:22:16.875 284 12736.62 18.27 54797.15 88888.00 2012-10-10 18:22:17.000 284 12736.60 18.27 54797.15 88888.00 2012-10-10 18:22:17.125 284 12736.52 18.27 54797.15 88888.00 2012-10-10 18:22:17.250 284 12736.48 18.25 54797.15 88888.00 2012-10-10 18:22:17.375 284 12736.48 18.23 54797.12 88888.00 2012-10-10 18:22:17.500 284 12736.52 18.25 54797.15 88888.00 2012-10-10 18:22:17.625 284 12736.60 18.27 54797.20 88888.00 2012-10-10 18:22:17.750 284 12736.55 18.27 54797.20 88888.00 2012-10-10 18:22:17.875 284 12736.52 18.27 54797.20 88888.00 2012-10-10 18:22:18.000 284 12736.50 18.27 54797.20 88888.00 2012-10-10 18:22:18.125 284 12736.52 18.27 54797.22 88888.00 2012-10-10 18:22:18.250 284 12736.52 18.25 54797.15 88888.00 2012-10-10 18:22:18.375 284 12736.55 18.30 54797.10 88888.00 2012-10-10 18:22:18.500 284 12736.65 18.30 54797.05 88888.00 2012-10-10 18:22:18.625 284 12736.75 18.27 54797.03 88888.00 2012-10-10 18:22:18.750 284 12736.70 18.27 54797.00 88888.00 2012-10-10 18:22:18.875 284 12736.62 18.30 54797.00 88888.00 2012-10-10 18:22:19.000 284 12736.65 18.27 54797.00 88888.00 2012-10-10 18:22:19.125 284 12736.67 18.27 54797.03 88888.00 2012-10-10 18:22:19.250 284 12736.62 18.25 54797.05 88888.00 2012-10-10 18:22:19.375 284 12736.62 18.25 54797.10 88888.00 2012-10-10 18:22:19.500 284 12736.65 18.23 54797.18 88888.00 2012-10-10 18:22:19.625 284 12736.70 18.23 54797.22 88888.00 2012-10-10 18:22:19.750 284 12736.67 18.23 54797.25 88888.00 2012-10-10 18:22:19.875 284 12736.70 18.20 54797.25 88888.00 2012-10-10 18:22:20.000 284 12736.75 18.20 54797.28 88888.00 2012-10-10 18:22:20.125 284 12736.73 18.20 54797.28 88888.00 2012-10-10 18:22:20.250 284 12736.65 18.18 54797.28 88888.00 2012-10-10 18:22:20.375 284 12736.62 18.15 54797.30 88888.00 2012-10-10 18:22:20.500 284 12736.65 18.15 54797.30 88888.00 2012-10-10 18:22:20.625 284 12736.67 18.15 54797.32 88888.00 2012-10-10 18:22:20.750 284 12736.67 18.12 54797.32 88888.00 2012-10-10 18:22:20.875 284 12736.67 18.12 54797.32 88888.00 2012-10-10 18:22:21.000 284 12736.67 18.10 54797.35 88888.00 2012-10-10 18:22:21.125 284 12736.62 18.10 54797.32 88888.00 2012-10-10 18:22:21.250 284 12736.65 18.05 54797.28 88888.00 2012-10-10 18:22:21.375 284 12736.70 18.10 54797.22 88888.00 2012-10-10 18:22:21.500 284 12736.70 18.10 54797.18 88888.00 2012-10-10 18:22:21.625 284 12736.70 18.05 54797.12 88888.00 2012-10-10 18:22:21.750 284 12736.70 18.05 54797.12 88888.00 2012-10-10 18:22:21.875 284 12736.73 18.02 54797.12 88888.00 2012-10-10 18:22:22.000 284 12736.73 17.98 54797.12 88888.00 2012-10-10 18:22:22.125 284 12736.67 17.95 54797.15 88888.00 2012-10-10 18:22:22.250 284 12736.58 17.98 54797.22 88888.00 2012-10-10 18:22:22.375 284 12736.58 18.00 54797.32 88888.00 2012-10-10 18:22:22.500 284 12736.55 17.98 54797.38 88888.00 2012-10-10 18:22:22.625 284 12736.60 17.93 54797.38 88888.00 2012-10-10 18:22:22.750 284 12736.65 17.93 54797.40 88888.00 2012-10-10 18:22:22.875 284 12736.67 17.93 54797.43 88888.00 2012-10-10 18:22:23.000 284 12736.67 17.93 54797.45 88888.00 2012-10-10 18:22:23.125 284 12736.62 17.93 54797.47 88888.00 2012-10-10 18:22:23.250 284 12736.58 17.93 54797.50 88888.00 2012-10-10 18:22:23.375 284 12736.55 17.90 54797.45 88888.00 2012-10-10 18:22:23.500 284 12736.50 17.90 54797.47 88888.00 2012-10-10 18:22:23.625 284 12736.50 17.93 54797.50 88888.00 2012-10-10 18:22:23.750 284 12736.50 17.90 54797.53 88888.00 2012-10-10 18:22:23.875 284 12736.48 17.90 54797.53 88888.00 2012-10-10 18:22:24.000 284 12736.45 17.93 54797.50 88888.00 2012-10-10 18:22:24.125 284 12736.48 17.93 54797.53 88888.00 2012-10-10 18:22:24.250 284 12736.50 17.90 54797.47 88888.00 2012-10-10 18:22:24.375 284 12736.50 17.88 54797.40 88888.00 2012-10-10 18:22:24.500 284 12736.48 17.90 54797.38 88888.00 2012-10-10 18:22:24.625 284 12736.42 17.93 54797.35 88888.00 2012-10-10 18:22:24.750 284 12736.35 17.93 54797.38 88888.00 2012-10-10 18:22:24.875 284 12736.33 17.95 54797.38 88888.00 2012-10-10 18:22:25.000 284 12736.40 17.93 54797.38 88888.00 2012-10-10 18:22:25.125 284 12736.38 17.90 54797.40 88888.00 2012-10-10 18:22:25.250 284 12736.35 17.90 54797.47 88888.00 2012-10-10 18:22:25.375 284 12736.42 17.93 54797.55 88888.00 2012-10-10 18:22:25.500 284 12736.45 17.88 54797.57 88888.00 2012-10-10 18:22:25.625 284 12736.38 17.88 54797.60 88888.00 2012-10-10 18:22:25.750 284 12736.33 17.85 54797.62 88888.00 2012-10-10 18:22:25.875 284 12736.33 17.88 54797.65 88888.00 2012-10-10 18:22:26.000 284 12736.38 17.85 54797.65 88888.00 2012-10-10 18:22:26.125 284 12736.35 17.88 54797.68 88888.00 2012-10-10 18:22:26.250 284 12736.27 17.88 54797.65 88888.00 2012-10-10 18:22:26.375 284 12736.35 17.93 54797.70 88888.00 2012-10-10 18:22:26.500 284 12736.40 17.93 54797.72 88888.00 2012-10-10 18:22:26.625 284 12736.30 17.90 54797.70 88888.00 2012-10-10 18:22:26.750 284 12736.30 17.85 54797.72 88888.00 2012-10-10 18:22:26.875 284 12736.38 17.88 54797.72 88888.00 2012-10-10 18:22:27.000 284 12736.38 17.88 54797.72 88888.00 2012-10-10 18:22:27.125 284 12736.33 17.85 54797.72 88888.00 2012-10-10 18:22:27.250 284 12736.30 17.85 54797.65 88888.00 2012-10-10 18:22:27.375 284 12736.30 17.82 54797.57 88888.00 2012-10-10 18:22:27.500 284 12736.27 17.88 54797.53 88888.00 2012-10-10 18:22:27.625 284 12736.30 17.90 54797.55 88888.00 2012-10-10 18:22:27.750 284 12736.38 17.90 54797.57 88888.00 2012-10-10 18:22:27.875 284 12736.38 17.90 54797.57 88888.00 2012-10-10 18:22:28.000 284 12736.33 17.88 54797.57 88888.00 2012-10-10 18:22:28.125 284 12736.27 17.88 54797.60 88888.00 2012-10-10 18:22:28.250 284 12736.20 17.88 54797.62 88888.00 2012-10-10 18:22:28.375 284 12736.23 17.88 54797.68 88888.00 2012-10-10 18:22:28.500 284 12736.20 17.85 54797.72 88888.00 2012-10-10 18:22:28.625 284 12736.23 17.85 54797.75 88888.00 2012-10-10 18:22:28.750 284 12736.25 17.88 54797.78 88888.00 2012-10-10 18:22:28.875 284 12736.23 17.85 54797.80 88888.00 2012-10-10 18:22:29.000 284 12736.23 17.85 54797.78 88888.00 2012-10-10 18:22:29.125 284 12736.27 17.82 54797.80 88888.00 2012-10-10 18:22:29.250 284 12736.25 17.82 54797.80 88888.00 2012-10-10 18:22:29.375 284 12736.30 17.88 54797.82 88888.00 2012-10-10 18:22:29.500 284 12736.27 17.88 54797.82 88888.00 2012-10-10 18:22:29.625 284 12736.23 17.88 54797.85 88888.00 2012-10-10 18:22:29.750 284 12736.23 17.85 54797.82 88888.00 2012-10-10 18:22:29.875 284 12736.23 17.85 54797.85 88888.00 2012-10-10 18:22:30.000 284 12736.15 17.85 54797.85 88888.00 2012-10-10 18:22:30.125 284 12736.15 17.82 54797.85 88888.00 2012-10-10 18:22:30.250 284 12736.12 17.80 54797.80 88888.00 2012-10-10 18:22:30.375 284 12736.15 17.80 54797.72 88888.00 2012-10-10 18:22:30.500 284 12736.15 17.82 54797.70 88888.00 2012-10-10 18:22:30.625 284 12736.17 17.82 54797.70 88888.00 2012-10-10 18:22:30.750 284 12736.17 17.80 54797.68 88888.00 2012-10-10 18:22:30.875 284 12736.20 17.82 54797.68 88888.00 2012-10-10 18:22:31.000 284 12736.20 17.82 54797.68 88888.00 2012-10-10 18:22:31.125 284 12736.17 17.82 54797.70 88888.00 2012-10-10 18:22:31.250 284 12736.12 17.82 54797.80 88888.00 2012-10-10 18:22:31.375 284 12736.10 17.80 54797.80 88888.00 2012-10-10 18:22:31.500 284 12736.05 17.75 54797.85 88888.00 2012-10-10 18:22:31.625 284 12736.12 17.75 54797.90 88888.00 2012-10-10 18:22:31.750 284 12736.17 17.75 54797.95 88888.00 2012-10-10 18:22:31.875 284 12736.10 17.75 54797.95 88888.00 2012-10-10 18:22:32.000 284 12736.12 17.73 54797.95 88888.00 2012-10-10 18:22:32.125 284 12736.17 17.73 54797.95 88888.00 2012-10-10 18:22:32.250 284 12736.12 17.73 54797.97 88888.00 2012-10-10 18:22:32.375 284 12736.12 17.75 54797.97 88888.00 2012-10-10 18:22:32.500 284 12736.12 17.75 54797.97 88888.00 2012-10-10 18:22:32.625 284 12736.15 17.75 54797.97 88888.00 2012-10-10 18:22:32.750 284 12736.15 17.73 54797.97 88888.00 2012-10-10 18:22:32.875 284 12736.10 17.75 54797.97 88888.00 2012-10-10 18:22:33.000 284 12736.15 17.75 54798.00 88888.00 2012-10-10 18:22:33.125 284 12736.17 17.73 54798.00 88888.00 2012-10-10 18:22:33.250 284 12736.20 17.73 54797.93 88888.00 2012-10-10 18:22:33.375 284 12736.23 17.73 54797.85 88888.00 2012-10-10 18:22:33.500 284 12736.23 17.75 54797.82 88888.00 2012-10-10 18:22:33.625 284 12736.23 17.80 54797.80 88888.00 2012-10-10 18:22:33.750 284 12736.20 17.77 54797.80 88888.00 2012-10-10 18:22:33.875 284 12736.17 17.77 54797.80 88888.00 2012-10-10 18:22:34.000 284 12736.15 17.77 54797.80 88888.00 2012-10-10 18:22:34.125 284 12736.15 17.77 54797.82 88888.00 2012-10-10 18:22:34.250 284 12736.15 17.77 54797.90 88888.00 2012-10-10 18:22:34.375 284 12736.17 17.75 54797.93 88888.00 2012-10-10 18:22:34.500 284 12736.17 17.75 54798.00 88888.00 2012-10-10 18:22:34.625 284 12736.17 17.75 54798.03 88888.00 2012-10-10 18:22:34.750 284 12736.12 17.75 54798.07 88888.00 2012-10-10 18:22:34.875 284 12736.10 17.75 54798.07 88888.00 2012-10-10 18:22:35.000 284 12736.15 17.73 54798.07 88888.00 2012-10-10 18:22:35.125 284 12736.15 17.73 54798.07 88888.00 2012-10-10 18:22:35.250 284 12736.10 17.75 54798.10 88888.00 2012-10-10 18:22:35.375 284 12736.10 17.80 54798.12 88888.00 2012-10-10 18:22:35.500 284 12736.08 17.77 54798.10 88888.00 2012-10-10 18:22:35.625 284 12736.02 17.75 54798.10 88888.00 2012-10-10 18:22:35.750 284 12736.02 17.77 54798.12 88888.00 2012-10-10 18:22:35.875 284 12736.05 17.77 54798.12 88888.00 2012-10-10 18:22:36.000 284 12736.08 17.77 54798.12 88888.00 2012-10-10 18:22:36.125 284 12736.15 17.77 54798.15 88888.00 2012-10-10 18:22:36.250 284 12736.12 17.75 54798.07 88888.00 2012-10-10 18:22:36.375 284 12736.12 17.75 54797.97 88888.00 2012-10-10 18:22:36.500 284 12736.10 17.77 54797.95 88888.00 2012-10-10 18:22:36.625 284 12736.15 17.82 54797.95 88888.00 2012-10-10 18:22:36.750 284 12736.17 17.85 54797.93 88888.00 2012-10-10 18:22:36.875 284 12736.12 17.82 54797.95 88888.00 2012-10-10 18:22:37.000 284 12736.12 17.80 54797.93 88888.00 2012-10-10 18:22:37.125 284 12736.15 17.77 54797.93 88888.00 2012-10-10 18:22:37.250 284 12736.10 17.77 54798.00 88888.00 2012-10-10 18:22:37.375 284 12736.10 17.75 54798.03 88888.00 2012-10-10 18:22:37.500 284 12736.02 17.77 54798.12 88888.00 2012-10-10 18:22:37.625 284 12736.05 17.80 54798.15 88888.00 2012-10-10 18:22:37.750 284 12736.08 17.80 54798.18 88888.00 2012-10-10 18:22:37.875 284 12736.08 17.82 54798.18 88888.00 2012-10-10 18:22:38.000 284 12736.05 17.80 54798.18 88888.00 2012-10-10 18:22:38.125 284 12736.10 17.77 54798.18 88888.00 2012-10-10 18:22:38.250 284 12736.10 17.77 54798.20 88888.00 2012-10-10 18:22:38.375 284 12736.15 17.82 54798.25 88888.00 2012-10-10 18:22:38.500 284 12736.15 17.80 54798.25 88888.00 2012-10-10 18:22:38.625 284 12736.10 17.80 54798.25 88888.00 2012-10-10 18:22:38.750 284 12736.08 17.77 54798.22 88888.00 2012-10-10 18:22:38.875 284 12736.12 17.77 54798.25 88888.00 2012-10-10 18:22:39.000 284 12736.10 17.77 54798.22 88888.00 2012-10-10 18:22:39.125 284 12736.10 17.77 54798.20 88888.00 2012-10-10 18:22:39.250 284 12736.15 17.75 54798.12 88888.00 2012-10-10 18:22:39.375 284 12736.23 17.77 54798.07 88888.00 2012-10-10 18:22:39.500 284 12736.25 17.80 54798.03 88888.00 2012-10-10 18:22:39.625 284 12736.20 17.80 54798.00 88888.00 2012-10-10 18:22:39.750 284 12736.20 17.77 54798.00 88888.00 2012-10-10 18:22:39.875 284 12736.23 17.77 54797.97 88888.00 2012-10-10 18:22:40.000 284 12736.25 17.75 54797.97 88888.00 2012-10-10 18:22:40.125 284 12736.23 17.75 54798.00 88888.00 2012-10-10 18:22:40.250 284 12736.15 17.75 54798.10 88888.00 2012-10-10 18:22:40.375 284 12736.12 17.73 54798.12 88888.00 2012-10-10 18:22:40.500 284 12736.12 17.73 54798.18 88888.00 2012-10-10 18:22:40.625 284 12736.12 17.70 54798.22 88888.00 2012-10-10 18:22:40.750 284 12736.12 17.73 54798.28 88888.00 2012-10-10 18:22:40.875 284 12736.12 17.70 54798.30 88888.00 2012-10-10 18:22:41.000 284 12736.10 17.68 54798.28 88888.00 2012-10-10 18:22:41.125 284 12736.12 17.70 54798.28 88888.00 2012-10-10 18:22:41.250 284 12736.15 17.70 54798.28 88888.00 2012-10-10 18:22:41.375 284 12736.12 17.68 54798.25 88888.00 2012-10-10 18:22:41.500 284 12736.12 17.65 54798.28 88888.00 2012-10-10 18:22:41.625 284 12736.20 17.68 54798.28 88888.00 2012-10-10 18:22:41.750 284 12736.27 17.68 54798.30 88888.00 2012-10-10 18:22:41.875 284 12736.30 17.65 54798.30 88888.00 2012-10-10 18:22:42.000 284 12736.33 17.65 54798.28 88888.00 2012-10-10 18:22:42.125 284 12736.35 17.65 54798.28 88888.00 2012-10-10 18:22:42.250 284 12736.27 17.60 54798.20 88888.00 2012-10-10 18:22:42.375 284 12736.30 17.62 54798.15 88888.00 2012-10-10 18:22:42.500 284 12736.33 17.65 54798.07 88888.00 2012-10-10 18:22:42.625 284 12736.35 17.68 54798.07 88888.00 2012-10-10 18:22:42.750 284 12736.35 17.68 54798.07 88888.00 2012-10-10 18:22:42.875 284 12736.38 17.65 54798.07 88888.00 2012-10-10 18:22:43.000 284 12736.42 17.62 54798.05 88888.00 2012-10-10 18:22:43.125 284 12736.45 17.62 54798.07 88888.00 2012-10-10 18:22:43.250 284 12736.42 17.62 54798.12 88888.00 2012-10-10 18:22:43.375 284 12736.42 17.57 54798.15 88888.00 2012-10-10 18:22:43.500 284 12736.48 17.57 54798.22 88888.00 2012-10-10 18:22:43.625 284 12736.48 17.60 54798.28 88888.00 2012-10-10 18:22:43.750 284 12736.42 17.60 54798.30 88888.00 2012-10-10 18:22:43.875 284 12736.38 17.62 54798.30 88888.00 2012-10-10 18:22:44.000 284 12736.40 17.62 54798.32 88888.00 2012-10-10 18:22:44.125 284 12736.40 17.62 54798.32 88888.00 2012-10-10 18:22:44.250 284 12736.35 17.62 54798.32 88888.00 2012-10-10 18:22:44.375 284 12736.35 17.65 54798.30 88888.00 2012-10-10 18:22:44.500 284 12736.35 17.60 54798.30 88888.00 2012-10-10 18:22:44.625 284 12736.40 17.62 54798.32 88888.00 2012-10-10 18:22:44.750 284 12736.48 17.62 54798.32 88888.00 2012-10-10 18:22:44.875 284 12736.52 17.62 54798.30 88888.00 2012-10-10 18:22:45.000 284 12736.58 17.62 54798.30 88888.00 2012-10-10 18:22:45.125 284 12736.62 17.62 54798.30 88888.00 2012-10-10 18:22:45.250 284 12736.58 17.57 54798.25 88888.00 2012-10-10 18:22:45.375 284 12736.60 17.62 54798.20 88888.00 2012-10-10 18:22:45.500 284 12736.62 17.65 54798.15 88888.00 2012-10-10 18:22:45.625 284 12736.65 17.65 54798.12 88888.00 2012-10-10 18:22:45.750 284 12736.65 17.65 54798.10 88888.00 2012-10-10 18:22:45.875 284 12736.67 17.65 54798.07 88888.00 2012-10-10 18:22:46.000 284 12736.65 17.62 54798.07 88888.00 2012-10-10 18:22:46.125 284 12736.70 17.62 54798.12 88888.00 2012-10-10 18:22:46.250 284 12736.73 17.62 54798.18 88888.00 2012-10-10 18:22:46.375 284 12736.70 17.62 54798.22 88888.00 2012-10-10 18:22:46.500 284 12736.65 17.62 54798.28 88888.00 2012-10-10 18:22:46.625 284 12736.62 17.62 54798.30 88888.00 2012-10-10 18:22:46.750 284 12736.65 17.62 54798.32 88888.00 2012-10-10 18:22:46.875 284 12736.65 17.62 54798.32 88888.00 2012-10-10 18:22:47.000 284 12736.62 17.62 54798.30 88888.00 2012-10-10 18:22:47.125 284 12736.60 17.62 54798.30 88888.00 2012-10-10 18:22:47.250 284 12736.60 17.57 54798.30 88888.00 2012-10-10 18:22:47.375 284 12736.60 17.60 54798.32 88888.00 2012-10-10 18:22:47.500 284 12736.58 17.57 54798.32 88888.00 2012-10-10 18:22:47.625 284 12736.55 17.60 54798.35 88888.00 2012-10-10 18:22:47.750 284 12736.58 17.60 54798.35 88888.00 2012-10-10 18:22:47.875 284 12736.65 17.57 54798.35 88888.00 2012-10-10 18:22:48.000 284 12736.67 17.57 54798.35 88888.00 2012-10-10 18:22:48.125 284 12736.65 17.57 54798.30 88888.00 2012-10-10 18:22:48.250 284 12736.60 17.52 54798.25 88888.00 2012-10-10 18:22:48.375 284 12736.73 17.57 54798.22 88888.00 2012-10-10 18:22:48.500 284 12736.83 17.60 54798.15 88888.00 2012-10-10 18:22:48.625 284 12736.83 17.60 54798.12 88888.00 2012-10-10 18:22:48.750 284 12736.83 17.60 54798.12 88888.00 2012-10-10 18:22:48.875 284 12736.83 17.57 54798.07 88888.00 2012-10-10 18:22:49.000 284 12736.90 17.55 54798.07 88888.00 2012-10-10 18:22:49.125 284 12736.92 17.57 54798.10 88888.00 2012-10-10 18:22:49.250 284 12736.85 17.60 54798.15 88888.00 2012-10-10 18:22:49.375 284 12736.85 17.60 54798.22 88888.00 2012-10-10 18:22:49.500 284 12736.80 17.57 54798.30 88888.00 2012-10-10 18:22:49.625 284 12736.75 17.57 54798.32 88888.00 2012-10-10 18:22:49.750 284 12736.83 17.57 54798.32 88888.00 2012-10-10 18:22:49.875 284 12736.88 17.57 54798.32 88888.00 2012-10-10 18:22:50.000 284 12736.88 17.55 54798.32 88888.00 2012-10-10 18:22:50.125 284 12736.90 17.55 54798.32 88888.00 2012-10-10 18:22:50.250 284 12736.92 17.52 54798.30 88888.00 2012-10-10 18:22:50.375 284 12736.95 17.52 54798.28 88888.00 2012-10-10 18:22:50.500 284 12736.95 17.55 54798.30 88888.00 2012-10-10 18:22:50.625 284 12736.98 17.55 54798.32 88888.00 2012-10-10 18:22:50.750 284 12737.00 17.52 54798.30 88888.00 2012-10-10 18:22:50.875 284 12737.02 17.55 54798.30 88888.00 2012-10-10 18:22:51.000 284 12737.08 17.55 54798.30 88888.00 2012-10-10 18:22:51.125 284 12737.10 17.55 54798.30 88888.00 2012-10-10 18:22:51.250 284 12737.08 17.50 54798.22 88888.00 2012-10-10 18:22:51.375 284 12737.20 17.52 54798.18 88888.00 2012-10-10 18:22:51.500 284 12737.20 17.55 54798.10 88888.00 2012-10-10 18:22:51.625 284 12737.17 17.52 54798.05 88888.00 2012-10-10 18:22:51.750 284 12737.17 17.52 54798.05 88888.00 2012-10-10 18:22:51.875 284 12737.23 17.52 54798.07 88888.00 2012-10-10 18:22:52.000 284 12737.25 17.50 54798.07 88888.00 2012-10-10 18:22:52.125 284 12737.23 17.52 54798.07 88888.00 2012-10-10 18:22:52.250 284 12737.23 17.50 54798.18 88888.00 2012-10-10 18:22:52.375 284 12737.27 17.55 54798.25 88888.00 2012-10-10 18:22:52.500 284 12737.25 17.50 54798.28 88888.00 2012-10-10 18:22:52.625 284 12737.20 17.45 54798.25 88888.00 2012-10-10 18:22:52.750 284 12737.15 17.45 54798.25 88888.00 2012-10-10 18:22:52.875 284 12737.10 17.45 54798.30 88888.00 2012-10-10 18:22:53.000 284 12737.10 17.45 54798.30 88888.00 2012-10-10 18:22:53.125 284 12737.17 17.45 54798.30 88888.00 2012-10-10 18:22:53.250 284 12737.25 17.48 54798.30 88888.00 2012-10-10 18:22:53.375 284 12737.27 17.48 54798.28 88888.00 2012-10-10 18:22:53.500 284 12737.25 17.48 54798.30 88888.00 2012-10-10 18:22:53.625 284 12737.23 17.48 54798.30 88888.00 2012-10-10 18:22:53.750 284 12737.25 17.48 54798.30 88888.00 2012-10-10 18:22:53.875 284 12737.30 17.45 54798.30 88888.00 2012-10-10 18:22:54.000 284 12737.23 17.45 54798.28 88888.00 2012-10-10 18:22:54.125 284 12737.25 17.45 54798.28 88888.00 2012-10-10 18:22:54.250 284 12737.30 17.45 54798.20 88888.00 2012-10-10 18:22:54.375 284 12737.35 17.48 54798.15 88888.00 2012-10-10 18:22:54.500 284 12737.30 17.45 54798.10 88888.00 2012-10-10 18:22:54.625 284 12737.33 17.48 54798.07 88888.00 2012-10-10 18:22:54.750 284 12737.35 17.48 54798.07 88888.00 2012-10-10 18:22:54.875 284 12737.33 17.45 54798.07 88888.00 2012-10-10 18:22:55.000 284 12737.30 17.43 54798.05 88888.00 2012-10-10 18:22:55.125 284 12737.33 17.45 54798.05 88888.00 2012-10-10 18:22:55.250 284 12737.30 17.48 54798.12 88888.00 2012-10-10 18:22:55.375 284 12737.30 17.50 54798.20 88888.00 2012-10-10 18:22:55.500 284 12737.27 17.45 54798.28 88888.00 2012-10-10 18:22:55.625 284 12737.25 17.45 54798.28 88888.00 2012-10-10 18:22:55.750 284 12737.25 17.48 54798.28 88888.00 2012-10-10 18:22:55.875 284 12737.25 17.48 54798.28 88888.00 2012-10-10 18:22:56.000 284 12737.25 17.48 54798.30 88888.00 2012-10-10 18:22:56.125 284 12737.25 17.50 54798.30 88888.00 2012-10-10 18:22:56.250 284 12737.25 17.48 54798.32 88888.00 2012-10-10 18:22:56.375 284 12737.23 17.48 54798.28 88888.00 2012-10-10 18:22:56.500 284 12737.20 17.48 54798.28 88888.00 2012-10-10 18:22:56.625 284 12737.25 17.50 54798.32 88888.00 2012-10-10 18:22:56.750 284 12737.30 17.50 54798.32 88888.00 2012-10-10 18:22:56.875 284 12737.27 17.50 54798.32 88888.00 2012-10-10 18:22:57.000 284 12737.23 17.48 54798.30 88888.00 2012-10-10 18:22:57.125 284 12737.20 17.48 54798.30 88888.00 2012-10-10 18:22:57.250 284 12737.27 17.45 54798.22 88888.00 2012-10-10 18:22:57.375 284 12737.33 17.48 54798.15 88888.00 2012-10-10 18:22:57.500 284 12737.35 17.50 54798.12 88888.00 2012-10-10 18:22:57.625 284 12737.40 17.52 54798.10 88888.00 2012-10-10 18:22:57.750 284 12737.38 17.52 54798.07 88888.00 2012-10-10 18:22:57.875 284 12737.33 17.52 54798.07 88888.00 2012-10-10 18:22:58.000 284 12737.30 17.52 54798.07 88888.00 2012-10-10 18:22:58.125 284 12737.30 17.52 54798.10 88888.00 2012-10-10 18:22:58.250 284 12737.30 17.52 54798.15 88888.00 2012-10-10 18:22:58.375 284 12737.27 17.52 54798.20 88888.00 2012-10-10 18:22:58.500 284 12737.30 17.52 54798.22 88888.00 2012-10-10 18:22:58.625 284 12737.30 17.50 54798.30 88888.00 2012-10-10 18:22:58.750 284 12737.27 17.50 54798.32 88888.00 2012-10-10 18:22:58.875 284 12737.25 17.52 54798.30 88888.00 2012-10-10 18:22:59.000 284 12737.23 17.50 54798.30 88888.00 2012-10-10 18:22:59.125 284 12737.25 17.50 54798.32 88888.00 2012-10-10 18:22:59.250 284 12737.25 17.52 54798.32 88888.00 2012-10-10 18:22:59.375 284 12737.27 17.50 54798.30 88888.00 2012-10-10 18:22:59.500 284 12737.25 17.50 54798.32 88888.00 2012-10-10 18:22:59.625 284 12737.20 17.50 54798.32 88888.00 2012-10-10 18:22:59.750 284 12737.17 17.52 54798.32 88888.00 2012-10-10 18:22:59.875 284 12737.17 17.52 54798.32 88888.00 2012-10-10 18:23:00.000 284 12737.23 17.48 54798.30 88888.00 2012-10-10 18:23:00.125 284 12737.27 17.48 54798.30 88888.00 2012-10-10 18:23:00.250 284 12737.25 17.45 54798.22 88888.00 2012-10-10 18:23:00.375 284 12737.27 17.45 54798.15 88888.00 2012-10-10 18:23:00.500 284 12737.33 17.48 54798.10 88888.00 2012-10-10 18:23:00.625 284 12737.38 17.50 54798.10 88888.00 2012-10-10 18:23:00.750 284 12737.38 17.52 54798.07 88888.00 2012-10-10 18:23:00.875 284 12737.40 17.50 54798.07 88888.00 2012-10-10 18:23:01.000 284 12737.40 17.50 54798.10 88888.00 2012-10-10 18:23:01.125 284 12737.40 17.52 54798.10 88888.00 2012-10-10 18:23:01.250 284 12737.33 17.50 54798.15 88888.00 2012-10-10 18:23:01.375 284 12737.33 17.48 54798.20 88888.00 2012-10-10 18:23:01.500 284 12737.35 17.48 54798.25 88888.00 2012-10-10 18:23:01.625 284 12737.35 17.45 54798.30 88888.00 2012-10-10 18:23:01.750 284 12737.38 17.45 54798.32 88888.00 2012-10-10 18:23:01.875 284 12737.35 17.43 54798.32 88888.00 2012-10-10 18:23:02.000 284 12737.35 17.43 54798.30 88888.00 2012-10-10 18:23:02.125 284 12737.33 17.40 54798.30 88888.00 2012-10-10 18:23:02.250 284 12737.30 17.40 54798.32 88888.00 2012-10-10 18:23:02.375 284 12737.40 17.45 54798.38 88888.00 2012-10-10 18:23:02.500 284 12737.42 17.43 54798.35 88888.00 2012-10-10 18:23:02.625 284 12737.40 17.38 54798.35 88888.00 2012-10-10 18:23:02.750 284 12737.38 17.38 54798.38 88888.00 2012-10-10 18:23:02.875 284 12737.38 17.38 54798.38 88888.00 2012-10-10 18:23:03.000 284 12737.40 17.38 54798.35 88888.00 2012-10-10 18:23:03.125 284 12737.33 17.32 54798.32 88888.00 2012-10-10 18:23:03.250 284 12737.23 17.30 54798.25 88888.00 2012-10-10 18:23:03.375 284 12737.27 17.30 54798.20 88888.00 2012-10-10 18:23:03.500 284 12737.33 17.35 54798.18 88888.00 2012-10-10 18:23:03.625 284 12737.35 17.35 54798.15 88888.00 2012-10-10 18:23:03.750 284 12737.38 17.32 54798.10 88888.00 2012-10-10 18:23:03.875 284 12737.38 17.30 54798.10 88888.00 2012-10-10 18:23:04.000 284 12737.40 17.30 54798.07 88888.00 2012-10-10 18:23:04.125 284 12737.40 17.30 54798.12 88888.00 2012-10-10 18:23:04.250 284 12737.45 17.32 54798.18 88888.00 2012-10-10 18:23:04.375 284 12737.38 17.30 54798.20 88888.00 2012-10-10 18:23:04.500 284 12737.30 17.27 54798.28 88888.00 2012-10-10 18:23:04.625 284 12737.35 17.30 54798.30 88888.00 2012-10-10 18:23:04.750 284 12737.35 17.27 54798.32 88888.00 2012-10-10 18:23:04.875 284 12737.38 17.25 54798.35 88888.00 2012-10-10 18:23:05.000 284 12737.45 17.25 54798.32 88888.00 2012-10-10 18:23:05.125 284 12737.48 17.25 54798.35 88888.00 2012-10-10 18:23:05.250 284 12737.45 17.25 54798.35 88888.00 2012-10-10 18:23:05.375 284 12737.42 17.23 54798.35 88888.00 2012-10-10 18:23:05.500 284 12737.45 17.25 54798.35 88888.00 2012-10-10 18:23:05.625 284 12737.52 17.27 54798.35 88888.00 2012-10-10 18:23:05.750 284 12737.55 17.27 54798.35 88888.00 2012-10-10 18:23:05.875 284 12737.50 17.25 54798.35 88888.00 2012-10-10 18:23:06.000 284 12737.50 17.25 54798.35 88888.00 2012-10-10 18:23:06.125 284 12737.52 17.27 54798.35 88888.00 2012-10-10 18:23:06.250 284 12737.55 17.20 54798.28 88888.00 2012-10-10 18:23:06.375 284 12737.62 17.27 54798.22 88888.00 2012-10-10 18:23:06.500 284 12737.65 17.30 54798.18 88888.00 2012-10-10 18:23:06.625 284 12737.70 17.30 54798.15 88888.00 2012-10-10 18:23:06.750 284 12737.73 17.27 54798.12 88888.00 2012-10-10 18:23:06.875 284 12737.70 17.30 54798.10 88888.00 2012-10-10 18:23:07.000 284 12737.75 17.30 54798.07 88888.00 2012-10-10 18:23:07.125 284 12737.75 17.30 54798.12 88888.00 2012-10-10 18:23:07.250 284 12737.67 17.30 54798.18 88888.00 2012-10-10 18:23:07.375 284 12737.65 17.25 54798.22 88888.00 2012-10-10 18:23:07.500 284 12737.60 17.25 54798.28 88888.00 2012-10-10 18:23:07.625 284 12737.58 17.30 54798.32 88888.00 2012-10-10 18:23:07.750 284 12737.58 17.27 54798.32 88888.00 2012-10-10 18:23:07.875 284 12737.58 17.27 54798.32 88888.00 2012-10-10 18:23:08.000 284 12737.60 17.27 54798.32 88888.00 2012-10-10 18:23:08.125 284 12737.62 17.27 54798.38 88888.00 2012-10-10 18:23:08.250 284 12737.65 17.30 54798.38 88888.00 2012-10-10 18:23:08.375 284 12737.67 17.30 54798.35 88888.00 2012-10-10 18:23:08.500 284 12737.62 17.27 54798.35 88888.00 2012-10-10 18:23:08.625 284 12737.65 17.27 54798.35 88888.00 2012-10-10 18:23:08.750 284 12737.62 17.30 54798.38 88888.00 2012-10-10 18:23:08.875 284 12737.60 17.32 54798.40 88888.00 2012-10-10 18:23:09.000 284 12737.60 17.35 54798.40 88888.00 2012-10-10 18:23:09.125 284 12737.65 17.32 54798.40 88888.00 2012-10-10 18:23:09.250 284 12737.60 17.25 54798.32 88888.00 2012-10-10 18:23:09.375 284 12737.60 17.30 54798.25 88888.00 2012-10-10 18:23:09.500 284 12737.62 17.35 54798.22 88888.00 2012-10-10 18:23:09.625 284 12737.58 17.32 54798.18 88888.00 2012-10-10 18:23:09.750 284 12737.52 17.30 54798.15 88888.00 2012-10-10 18:23:09.875 284 12737.55 17.32 54798.20 88888.00 2012-10-10 18:23:10.000 284 12737.60 17.32 54798.12 88888.00 2012-10-10 18:23:10.125 284 12737.60 17.30 54798.12 88888.00 2012-10-10 18:23:10.250 284 12737.60 17.32 54798.20 88888.00 2012-10-10 18:23:10.375 284 12737.60 17.35 54798.28 88888.00 2012-10-10 18:23:10.500 284 12737.52 17.35 54798.32 88888.00 2012-10-10 18:23:10.625 284 12737.50 17.35 54798.38 88888.00 2012-10-10 18:23:10.750 284 12737.52 17.30 54798.35 88888.00 2012-10-10 18:23:10.875 284 12737.50 17.30 54798.38 88888.00 2012-10-10 18:23:11.000 284 12737.52 17.32 54798.40 88888.00 2012-10-10 18:23:11.125 284 12737.58 17.35 54798.40 88888.00 2012-10-10 18:23:11.250 284 12737.62 17.35 54798.43 88888.00 2012-10-10 18:23:11.375 284 12737.60 17.35 54798.45 88888.00 2012-10-10 18:23:11.500 284 12737.55 17.32 54798.40 88888.00 2012-10-10 18:23:11.625 284 12737.50 17.27 54798.38 88888.00 2012-10-10 18:23:11.750 284 12737.55 17.27 54798.40 88888.00 2012-10-10 18:23:11.875 284 12737.60 17.32 54798.43 88888.00 2012-10-10 18:23:12.000 284 12737.60 17.30 54798.40 88888.00 2012-10-10 18:23:12.125 284 12737.62 17.30 54798.43 88888.00 2012-10-10 18:23:12.250 284 12737.65 17.27 54798.35 88888.00 2012-10-10 18:23:12.375 284 12737.70 17.30 54798.30 88888.00 2012-10-10 18:23:12.500 284 12737.75 17.32 54798.28 88888.00 2012-10-10 18:23:12.625 284 12737.73 17.30 54798.22 88888.00 2012-10-10 18:23:12.750 284 12737.73 17.30 54798.20 88888.00 2012-10-10 18:23:12.875 284 12737.80 17.27 54798.20 88888.00 2012-10-10 18:23:13.000 284 12737.85 17.30 54798.15 88888.00 2012-10-10 18:23:13.125 284 12737.80 17.27 54798.15 88888.00 2012-10-10 18:23:13.250 284 12737.77 17.27 54798.22 88888.00 2012-10-10 18:23:13.375 284 12737.75 17.23 54798.28 88888.00 2012-10-10 18:23:13.500 284 12737.75 17.23 54798.32 88888.00 2012-10-10 18:23:13.625 284 12737.70 17.25 54798.35 88888.00 2012-10-10 18:23:13.750 284 12737.73 17.23 54798.40 88888.00 2012-10-10 18:23:13.875 284 12737.73 17.20 54798.40 88888.00 2012-10-10 18:23:14.000 284 12737.75 17.20 54798.40 88888.00 2012-10-10 18:23:14.125 284 12737.80 17.23 54798.43 88888.00 2012-10-10 18:23:14.250 284 12737.80 17.20 54798.45 88888.00 2012-10-10 18:23:14.375 284 12737.75 17.20 54798.43 88888.00 2012-10-10 18:23:14.500 284 12737.75 17.18 54798.43 88888.00 2012-10-10 18:23:14.625 284 12737.77 17.10 54798.43 88888.00 2012-10-10 18:23:14.750 284 12737.77 17.05 54798.45 88888.00 2012-10-10 18:23:14.875 284 12737.75 17.07 54798.43 88888.00 2012-10-10 18:23:15.000 284 12737.75 17.05 54798.43 88888.00 2012-10-10 18:23:15.125 284 12737.80 17.07 54798.40 88888.00 2012-10-10 18:23:15.250 284 12737.85 17.07 54798.35 88888.00 2012-10-10 18:23:15.375 284 12737.95 17.12 54798.30 88888.00 2012-10-10 18:23:15.500 284 12737.92 17.18 54798.25 88888.00 2012-10-10 18:23:15.625 284 12737.85 17.15 54798.22 88888.00 2012-10-10 18:23:15.750 284 12737.85 17.10 54798.18 88888.00 2012-10-10 18:23:15.875 284 12737.90 17.10 54798.15 88888.00 2012-10-10 18:23:16.000 284 12737.95 17.07 54798.12 88888.00 2012-10-10 18:23:16.125 284 12737.95 17.10 54798.15 88888.00 2012-10-10 18:23:16.250 284 12737.92 17.10 54798.20 88888.00 2012-10-10 18:23:16.375 284 12737.95 17.10 54798.25 88888.00 2012-10-10 18:23:16.500 284 12737.98 17.07 54798.35 88888.00 2012-10-10 18:23:16.625 284 12737.95 17.12 54798.40 88888.00 2012-10-10 18:23:16.750 284 12737.95 17.12 54798.45 88888.00 2012-10-10 18:23:16.875 284 12737.98 17.12 54798.45 88888.00 2012-10-10 18:23:17.000 284 12737.98 17.10 54798.43 88888.00 2012-10-10 18:23:17.125 284 12738.05 17.12 54798.40 88888.00 2012-10-10 18:23:17.250 284 12738.02 17.10 54798.40 88888.00 2012-10-10 18:23:17.375 284 12738.00 17.07 54798.40 88888.00 2012-10-10 18:23:17.500 284 12738.02 17.10 54798.43 88888.00 2012-10-10 18:23:17.625 284 12738.08 17.15 54798.43 88888.00 2012-10-10 18:23:17.750 284 12738.10 17.07 54798.43 88888.00 2012-10-10 18:23:17.875 284 12738.05 17.07 54798.43 88888.00 2012-10-10 18:23:18.000 284 12738.08 17.02 54798.40 88888.00 2012-10-10 18:23:18.125 284 12738.12 17.02 54798.40 88888.00 2012-10-10 18:23:18.250 284 12738.12 17.05 54798.38 88888.00 2012-10-10 18:23:18.375 284 12738.20 17.12 54798.35 88888.00 2012-10-10 18:23:18.500 284 12738.20 17.12 54798.30 88888.00 2012-10-10 18:23:18.625 284 12738.23 17.07 54798.25 88888.00 2012-10-10 18:23:18.750 284 12738.20 17.05 54798.20 88888.00 2012-10-10 18:23:18.875 284 12738.17 17.07 54798.22 88888.00 2012-10-10 18:23:19.000 284 12738.17 17.07 54798.20 88888.00 2012-10-10 18:23:19.125 284 12738.17 17.05 54798.25 88888.00 2012-10-10 18:23:19.250 284 12738.12 17.12 54798.35 88888.00 2012-10-10 18:23:19.375 284 12738.12 17.12 54798.40 88888.00 2012-10-10 18:23:19.500 284 12738.02 17.05 54798.43 88888.00 2012-10-10 18:23:19.625 284 12738.00 17.00 54798.43 88888.00 2012-10-10 18:23:19.750 284 12738.05 17.02 54798.43 88888.00 2012-10-10 18:23:19.875 284 12738.05 17.05 54798.45 88888.00 2012-10-10 18:23:20.000 284 12738.05 17.02 54798.45 88888.00 2012-10-10 18:23:20.125 284 12738.08 17.02 54798.45 88888.00 2012-10-10 18:23:20.250 284 12738.10 17.07 54798.47 88888.00 2012-10-10 18:23:20.375 284 12738.15 17.07 54798.47 88888.00 2012-10-10 18:23:20.500 284 12738.12 17.07 54798.45 88888.00 2012-10-10 18:23:20.625 284 12738.08 17.05 54798.45 88888.00 2012-10-10 18:23:20.750 284 12738.02 17.07 54798.45 88888.00 2012-10-10 18:23:20.875 284 12738.00 17.07 54798.45 88888.00 2012-10-10 18:23:21.000 284 12738.10 17.12 54798.47 88888.00 2012-10-10 18:23:21.125 284 12738.15 17.12 54798.50 88888.00 2012-10-10 18:23:21.250 284 12738.10 17.07 54798.40 88888.00 2012-10-10 18:23:21.375 284 12738.08 17.02 54798.30 88888.00 2012-10-10 18:23:21.500 284 12738.15 17.05 54798.28 88888.00 2012-10-10 18:23:21.625 284 12738.25 17.10 54798.28 88888.00 2012-10-10 18:23:21.750 284 12738.23 17.15 54798.28 88888.00 2012-10-10 18:23:21.875 284 12738.20 17.10 54798.28 88888.00 2012-10-10 18:23:22.000 284 12738.17 17.07 54798.22 88888.00 2012-10-10 18:23:22.125 284 12738.20 17.05 54798.25 88888.00 2012-10-10 18:23:22.250 284 12738.15 17.05 54798.30 88888.00 2012-10-10 18:23:22.375 284 12738.10 17.05 54798.40 88888.00 2012-10-10 18:23:22.500 284 12738.10 17.02 54798.45 88888.00 2012-10-10 18:23:22.625 284 12738.15 17.00 54798.47 88888.00 2012-10-10 18:23:22.750 284 12738.23 17.00 54798.47 88888.00 2012-10-10 18:23:22.875 284 12738.27 17.02 54798.50 88888.00 2012-10-10 18:23:23.000 284 12738.23 17.05 54798.50 88888.00 2012-10-10 18:23:23.125 284 12738.33 17.07 54798.55 88888.00 2012-10-10 18:23:23.250 284 12738.35 17.02 54798.53 88888.00 2012-10-10 18:23:23.375 284 12738.35 16.93 54798.50 88888.00 2012-10-10 18:23:23.500 284 12738.33 16.98 54798.53 88888.00 2012-10-10 18:23:23.625 284 12738.35 17.05 54798.55 88888.00 2012-10-10 18:23:23.750 284 12738.33 17.00 54798.53 88888.00 2012-10-10 18:23:23.875 284 12738.35 16.95 54798.50 88888.00 2012-10-10 18:23:24.000 284 12738.35 16.93 54798.50 88888.00 2012-10-10 18:23:24.125 284 12738.35 16.98 54798.53 88888.00 2012-10-10 18:23:24.250 284 12738.33 16.98 54798.47 88888.00 2012-10-10 18:23:24.375 284 12738.45 16.98 54798.43 88888.00 2012-10-10 18:23:24.500 284 12738.45 17.00 54798.38 88888.00 2012-10-10 18:23:24.625 284 12738.40 17.00 54798.35 88888.00 2012-10-10 18:23:24.750 284 12738.38 16.98 54798.32 88888.00 2012-10-10 18:23:24.875 284 12738.33 16.95 54798.30 88888.00 2012-10-10 18:23:25.000 284 12738.38 16.90 54798.30 88888.00 2012-10-10 18:23:25.125 284 12738.45 16.90 54798.32 88888.00 2012-10-10 18:23:25.250 284 12738.45 16.98 54798.40 88888.00 2012-10-10 18:23:25.375 284 12738.45 16.95 54798.45 88888.00 2012-10-10 18:23:25.500 284 12738.38 16.90 54798.50 88888.00 2012-10-10 18:23:25.625 284 12738.35 16.88 54798.55 88888.00 2012-10-10 18:23:25.750 284 12738.38 16.88 54798.55 88888.00 2012-10-10 18:23:25.875 284 12738.40 16.88 54798.57 88888.00 2012-10-10 18:23:26.000 284 12738.38 16.88 54798.55 88888.00 2012-10-10 18:23:26.125 284 12738.38 16.85 54798.55 88888.00 2012-10-10 18:23:26.250 284 12738.38 16.82 54798.55 88888.00 2012-10-10 18:23:26.375 284 12738.40 16.82 54798.55 88888.00 2012-10-10 18:23:26.500 284 12738.40 16.85 54798.57 88888.00 2012-10-10 18:23:26.625 284 12738.45 16.88 54798.57 88888.00 2012-10-10 18:23:26.750 284 12738.52 16.90 54798.57 88888.00 2012-10-10 18:23:26.875 284 12738.48 16.88 54798.60 88888.00 2012-10-10 18:23:27.000 284 12738.48 16.88 54798.57 88888.00 2012-10-10 18:23:27.125 284 12738.48 16.85 54798.55 88888.00 2012-10-10 18:23:27.250 284 12738.48 16.85 54798.47 88888.00 2012-10-10 18:23:27.375 284 12738.45 16.80 54798.38 88888.00 2012-10-10 18:23:27.500 284 12738.50 16.82 54798.38 88888.00 2012-10-10 18:23:27.625 284 12738.55 16.88 54798.35 88888.00 2012-10-10 18:23:27.750 284 12738.60 16.88 54798.35 88888.00 2012-10-10 18:23:27.875 284 12738.62 16.85 54798.35 88888.00 2012-10-10 18:23:28.000 284 12738.65 16.85 54798.32 88888.00 2012-10-10 18:23:28.125 284 12738.62 16.85 54798.35 88888.00 2012-10-10 18:23:28.250 284 12738.58 16.82 54798.45 88888.00 2012-10-10 18:23:28.375 284 12738.60 16.85 54798.55 88888.00 2012-10-10 18:23:28.500 284 12738.58 16.82 54798.57 88888.00 2012-10-10 18:23:28.625 284 12738.52 16.80 54798.57 88888.00 2012-10-10 18:23:28.750 284 12738.58 16.77 54798.57 88888.00 2012-10-10 18:23:28.875 284 12738.58 16.77 54798.60 88888.00 2012-10-10 18:23:29.000 284 12738.50 16.77 54798.60 88888.00 2012-10-10 18:23:29.125 284 12738.52 16.77 54798.65 88888.00 2012-10-10 18:23:29.250 284 12738.55 16.75 54798.65 88888.00 2012-10-10 18:23:29.375 284 12738.65 16.77 54798.65 88888.00 2012-10-10 18:23:29.500 284 12738.62 16.75 54798.62 88888.00 2012-10-10 18:23:29.625 284 12738.60 16.73 54798.65 88888.00 2012-10-10 18:23:29.750 284 12738.62 16.73 54798.65 88888.00 2012-10-10 18:23:29.875 284 12738.65 16.75 54798.62 88888.00 2012-10-10 18:23:30.000 284 12738.62 16.75 54798.60 88888.00 2012-10-10 18:23:30.125 284 12738.62 16.70 54798.62 88888.00 2012-10-10 18:23:30.250 284 12738.65 16.68 54798.57 88888.00 2012-10-10 18:23:30.375 284 12738.73 16.68 54798.45 88888.00 2012-10-10 18:23:30.500 284 12738.73 16.70 54798.43 88888.00 2012-10-10 18:23:30.625 284 12738.77 16.73 54798.43 88888.00 2012-10-10 18:23:30.750 284 12738.77 16.73 54798.43 88888.00 2012-10-10 18:23:30.875 284 12738.75 16.70 54798.43 88888.00 2012-10-10 18:23:31.000 284 12738.77 16.68 54798.43 88888.00 2012-10-10 18:23:31.125 284 12738.75 16.68 54798.43 88888.00 2012-10-10 18:23:31.250 284 12738.70 16.65 54798.45 88888.00 2012-10-10 18:23:31.375 284 12738.62 16.62 54798.50 88888.00 2012-10-10 18:23:31.500 284 12738.62 16.62 54798.57 88888.00 2012-10-10 18:23:31.625 284 12738.67 16.60 54798.62 88888.00 2012-10-10 18:23:31.750 284 12738.65 16.62 54798.62 88888.00 2012-10-10 18:23:31.875 284 12738.70 16.62 54798.65 88888.00 2012-10-10 18:23:32.000 284 12738.70 16.60 54798.65 88888.00 2012-10-10 18:23:32.125 284 12738.67 16.57 54798.68 88888.00 2012-10-10 18:23:32.250 284 12738.67 16.57 54798.70 88888.00 2012-10-10 18:23:32.375 284 12738.80 16.60 54798.72 88888.00 2012-10-10 18:23:32.500 284 12738.88 16.57 54798.70 88888.00 2012-10-10 18:23:32.625 284 12738.83 16.55 54798.68 88888.00 2012-10-10 18:23:32.750 284 12738.80 16.52 54798.70 88888.00 2012-10-10 18:23:32.875 284 12738.77 16.55 54798.70 88888.00 2012-10-10 18:23:33.000 284 12738.77 16.55 54798.70 88888.00 2012-10-10 18:23:33.125 284 12738.75 16.52 54798.68 88888.00 2012-10-10 18:23:33.250 284 12738.77 16.48 54798.65 88888.00 2012-10-10 18:23:33.375 284 12738.83 16.50 54798.60 88888.00 2012-10-10 18:23:33.500 284 12738.83 16.50 54798.55 88888.00 2012-10-10 18:23:33.625 284 12738.85 16.50 54798.50 88888.00 2012-10-10 18:23:33.750 284 12738.85 16.48 54798.47 88888.00 2012-10-10 18:23:33.875 284 12738.83 16.48 54798.50 88888.00 2012-10-10 18:23:34.000 284 12738.80 16.48 54798.53 88888.00 2012-10-10 18:23:34.125 284 12738.75 16.48 54798.53 88888.00 2012-10-10 18:23:34.250 284 12738.67 16.45 54798.57 88888.00 2012-10-10 18:23:34.375 284 12738.62 16.43 54798.62 88888.00 2012-10-10 18:23:34.500 284 12738.62 16.40 54798.70 88888.00 2012-10-10 18:23:34.625 284 12738.62 16.40 54798.75 88888.00 2012-10-10 18:23:34.750 284 12738.60 16.38 54798.78 88888.00 2012-10-10 18:23:34.875 284 12738.62 16.38 54798.75 88888.00 2012-10-10 18:23:35.000 284 12738.67 16.38 54798.75 88888.00 2012-10-10 18:23:35.125 284 12738.70 16.35 54798.75 88888.00 2012-10-10 18:23:35.250 284 12738.67 16.35 54798.78 88888.00 2012-10-10 18:23:35.375 284 12738.73 16.38 54798.80 88888.00 2012-10-10 18:23:35.500 284 12738.73 16.38 54798.78 88888.00 2012-10-10 18:23:35.625 284 12738.70 16.35 54798.75 88888.00 2012-10-10 18:23:35.750 284 12738.58 16.32 54798.78 88888.00 2012-10-10 18:23:35.875 284 12738.52 16.32 54798.78 88888.00 2012-10-10 18:23:36.000 284 12738.55 16.32 54798.78 88888.00 2012-10-10 18:23:36.125 284 12738.58 16.35 54798.78 88888.00 2012-10-10 18:23:36.250 284 12738.60 16.27 54798.75 88888.00 2012-10-10 18:23:36.375 284 12738.67 16.32 54798.68 88888.00 2012-10-10 18:23:36.500 284 12738.73 16.32 54798.62 88888.00 2012-10-10 18:23:36.625 284 12738.70 16.35 54798.57 88888.00 2012-10-10 18:23:36.750 284 12738.65 16.38 54798.55 88888.00 2012-10-10 18:23:36.875 284 12738.65 16.32 54798.55 88888.00 2012-10-10 18:23:37.000 284 12738.67 16.35 54798.55 88888.00 2012-10-10 18:23:37.125 284 12738.70 16.35 54798.55 88888.00 2012-10-10 18:23:37.250 284 12738.62 16.35 54798.62 88888.00 2012-10-10 18:23:37.375 284 12738.60 16.32 54798.70 88888.00 2012-10-10 18:23:37.500 284 12738.60 16.35 54798.78 88888.00 2012-10-10 18:23:37.625 284 12738.62 16.35 54798.80 88888.00 2012-10-10 18:23:37.750 284 12738.62 16.32 54798.82 88888.00 2012-10-10 18:23:37.875 284 12738.70 16.32 54798.82 88888.00 2012-10-10 18:23:38.000 284 12738.73 16.35 54798.82 88888.00 2012-10-10 18:23:38.125 284 12738.62 16.35 54798.85 88888.00 2012-10-10 18:23:38.250 284 12738.50 16.35 54798.82 88888.00 2012-10-10 18:23:38.375 284 12738.55 16.32 54798.80 88888.00 2012-10-10 18:23:38.500 284 12738.62 16.35 54798.82 88888.00 2012-10-10 18:23:38.625 284 12738.73 16.35 54798.82 88888.00 2012-10-10 18:23:38.750 284 12738.77 16.38 54798.85 88888.00 2012-10-10 18:23:38.875 284 12738.77 16.35 54798.85 88888.00 2012-10-10 18:23:39.000 284 12738.73 16.35 54798.82 88888.00 2012-10-10 18:23:39.125 284 12738.65 16.35 54798.82 88888.00 2012-10-10 18:23:39.250 284 12738.58 16.32 54798.78 88888.00 2012-10-10 18:23:39.375 284 12738.60 16.40 54798.72 88888.00 2012-10-10 18:23:39.500 284 12738.55 16.40 54798.68 88888.00 2012-10-10 18:23:39.625 284 12738.50 16.40 54798.62 88888.00 2012-10-10 18:23:39.750 284 12738.55 16.38 54798.65 88888.00 2012-10-10 18:23:39.875 284 12738.60 16.40 54798.65 88888.00 2012-10-10 18:23:40.000 284 12738.62 16.40 54798.62 88888.00 2012-10-10 18:23:40.125 284 12738.60 16.38 54798.62 88888.00 2012-10-10 18:23:40.250 284 12738.60 16.38 54798.70 88888.00 2012-10-10 18:23:40.375 284 12738.65 16.40 54798.75 88888.00 2012-10-10 18:23:40.500 284 12738.55 16.38 54798.85 88888.00 2012-10-10 18:23:40.625 284 12738.50 16.38 54798.85 88888.00 2012-10-10 18:23:40.750 284 12738.48 16.38 54798.90 88888.00 2012-10-10 18:23:40.875 284 12738.45 16.40 54798.90 88888.00 2012-10-10 18:23:41.000 284 12738.48 16.40 54798.90 88888.00 2012-10-10 18:23:41.125 284 12738.45 16.40 54798.90 88888.00 2012-10-10 18:23:41.250 284 12738.40 16.40 54798.93 88888.00 2012-10-10 18:23:41.375 284 12738.48 16.45 54798.95 88888.00 2012-10-10 18:23:41.500 284 12738.50 16.45 54798.95 88888.00 2012-10-10 18:23:41.625 284 12738.45 16.43 54798.95 88888.00 2012-10-10 18:23:41.750 284 12738.40 16.43 54798.95 88888.00 2012-10-10 18:23:41.875 284 12738.42 16.43 54798.95 88888.00 2012-10-10 18:23:42.000 284 12738.45 16.45 54798.95 88888.00 2012-10-10 18:23:42.125 284 12738.45 16.45 54798.95 88888.00 2012-10-10 18:23:42.250 284 12738.42 16.43 54798.93 88888.00 2012-10-10 18:23:42.375 284 12738.48 16.48 54798.85 88888.00 2012-10-10 18:23:42.500 284 12738.48 16.45 54798.78 88888.00 2012-10-10 18:23:42.625 284 12738.50 16.45 54798.70 88888.00 2012-10-10 18:23:42.750 284 12738.50 16.45 54798.68 88888.00 2012-10-10 18:23:42.875 284 12738.52 16.45 54798.70 88888.00 2012-10-10 18:23:43.000 284 12738.50 16.43 54798.72 88888.00 2012-10-10 18:23:43.125 284 12738.45 16.45 54798.72 88888.00 2012-10-10 18:23:43.250 284 12738.40 16.48 54798.75 88888.00 2012-10-10 18:23:43.375 284 12738.38 16.45 54798.82 88888.00 2012-10-10 18:23:43.500 284 12738.35 16.43 54798.90 88888.00 2012-10-10 18:23:43.625 284 12738.35 16.45 54798.93 88888.00 2012-10-10 18:23:43.750 284 12738.33 16.48 54798.97 88888.00 2012-10-10 18:23:43.875 284 12738.30 16.48 54798.97 88888.00 2012-10-10 18:23:44.000 284 12738.27 16.45 54798.95 88888.00 2012-10-10 18:23:44.125 284 12738.23 16.45 54798.97 88888.00 2012-10-10 18:23:44.250 284 12738.20 16.45 54798.97 88888.00 2012-10-10 18:23:44.375 284 12738.17 16.43 54798.95 88888.00 2012-10-10 18:23:44.500 284 12738.20 16.48 54798.97 88888.00 2012-10-10 18:23:44.625 284 12738.27 16.48 54798.97 88888.00 2012-10-10 18:23:44.750 284 12738.30 16.48 54799.00 88888.00 2012-10-10 18:23:44.875 284 12738.35 16.48 54799.00 88888.00 2012-10-10 18:23:45.000 284 12738.35 16.48 54798.97 88888.00 2012-10-10 18:23:45.125 284 12738.35 16.48 54799.00 88888.00 2012-10-10 18:23:45.250 284 12738.33 16.45 54798.93 88888.00 2012-10-10 18:23:45.375 284 12738.38 16.50 54798.85 88888.00 2012-10-10 18:23:45.500 284 12738.45 16.50 54798.78 88888.00 2012-10-10 18:23:45.625 284 12738.48 16.50 54798.75 88888.00 2012-10-10 18:23:45.750 284 12738.42 16.50 54798.75 88888.00 2012-10-10 18:23:45.875 284 12738.45 16.50 54798.75 88888.00 2012-10-10 18:23:46.000 284 12738.45 16.50 54798.75 88888.00 2012-10-10 18:23:46.125 284 12738.45 16.50 54798.75 88888.00 2012-10-10 18:23:46.250 284 12738.35 16.52 54798.78 88888.00 2012-10-10 18:23:46.375 284 12738.33 16.50 54798.85 88888.00 2012-10-10 18:23:46.500 284 12738.38 16.48 54798.90 88888.00 2012-10-10 18:23:46.625 284 12738.38 16.50 54798.97 88888.00 2012-10-10 18:23:46.750 284 12738.38 16.48 54799.00 88888.00 2012-10-10 18:23:46.875 284 12738.38 16.48 54799.00 88888.00 2012-10-10 18:23:47.000 284 12738.35 16.50 54799.00 88888.00 2012-10-10 18:23:47.125 284 12738.33 16.50 54799.00 88888.00 2012-10-10 18:23:47.250 284 12738.38 16.50 54798.95 88888.00 2012-10-10 18:23:47.375 284 12738.38 16.50 54799.00 88888.00 2012-10-10 18:23:47.500 284 12738.35 16.50 54799.03 88888.00 2012-10-10 18:23:47.625 284 12738.35 16.50 54799.03 88888.00 2012-10-10 18:23:47.750 284 12738.40 16.50 54799.03 88888.00 2012-10-10 18:23:47.875 284 12738.40 16.50 54799.05 88888.00 2012-10-10 18:23:48.000 284 12738.38 16.52 54799.05 88888.00 2012-10-10 18:23:48.125 284 12738.35 16.50 54799.07 88888.00 2012-10-10 18:23:48.250 284 12738.35 16.48 54799.00 88888.00 2012-10-10 18:23:48.375 284 12738.40 16.52 54798.97 88888.00 2012-10-10 18:23:48.500 284 12738.40 16.55 54798.88 88888.00 2012-10-10 18:23:48.625 284 12738.42 16.55 54798.85 88888.00 2012-10-10 18:23:48.750 284 12738.48 16.57 54798.85 88888.00 2012-10-10 18:23:48.875 284 12738.45 16.55 54798.82 88888.00 2012-10-10 18:23:49.000 284 12738.42 16.55 54798.82 88888.00 2012-10-10 18:23:49.125 284 12738.38 16.55 54798.82 88888.00 2012-10-10 18:23:49.250 284 12738.30 16.57 54798.90 88888.00 2012-10-10 18:23:49.375 284 12738.33 16.57 54798.97 88888.00 2012-10-10 18:23:49.500 284 12738.35 16.55 54799.03 88888.00 2012-10-10 18:23:49.625 284 12738.35 16.52 54799.05 88888.00 2012-10-10 18:23:49.750 284 12738.35 16.52 54799.05 88888.00 2012-10-10 18:23:49.875 284 12738.33 16.55 54799.07 88888.00 2012-10-10 18:23:50.000 284 12738.30 16.57 54799.07 88888.00 2012-10-10 18:23:50.125 284 12738.27 16.57 54799.07 88888.00 2012-10-10 18:23:50.250 284 12738.27 16.57 54799.07 88888.00 2012-10-10 18:23:50.375 284 12738.30 16.60 54799.07 88888.00 2012-10-10 18:23:50.500 284 12738.35 16.62 54799.07 88888.00 2012-10-10 18:23:50.625 284 12738.35 16.62 54799.07 88888.00 2012-10-10 18:23:50.750 284 12738.30 16.62 54799.10 88888.00 2012-10-10 18:23:50.875 284 12738.30 16.62 54799.07 88888.00 2012-10-10 18:23:51.000 284 12738.30 16.65 54799.07 88888.00 2012-10-10 18:23:51.125 284 12738.33 16.65 54799.07 88888.00 2012-10-10 18:23:51.250 284 12738.33 16.60 54799.00 88888.00 2012-10-10 18:23:51.375 284 12738.35 16.62 54798.90 88888.00 2012-10-10 18:23:51.500 284 12738.38 16.70 54798.85 88888.00 2012-10-10 18:23:51.625 284 12738.38 16.70 54798.85 88888.00 2012-10-10 18:23:51.750 284 12738.40 16.70 54798.85 88888.00 2012-10-10 18:23:51.875 284 12738.45 16.68 54798.85 88888.00 2012-10-10 18:23:52.000 284 12738.55 16.68 54798.82 88888.00 2012-10-10 18:23:52.125 284 12738.52 16.68 54798.82 88888.00 2012-10-10 18:23:52.250 284 12738.50 16.70 54798.90 88888.00 2012-10-10 18:23:52.375 284 12738.52 16.75 54799.00 88888.00 2012-10-10 18:23:52.500 284 12738.45 16.70 54799.05 88888.00 2012-10-10 18:23:52.625 284 12738.42 16.65 54799.05 88888.00 2012-10-10 18:23:52.750 284 12738.45 16.62 54799.07 88888.00 2012-10-10 18:23:52.875 284 12738.45 16.65 54799.10 88888.00 2012-10-10 18:23:53.000 284 12738.45 16.62 54799.10 88888.00 2012-10-10 18:23:53.125 284 12738.50 16.62 54799.10 88888.00 2012-10-10 18:23:53.250 284 12738.52 16.62 54799.10 88888.00 2012-10-10 18:23:53.375 284 12738.55 16.65 54799.10 88888.00 2012-10-10 18:23:53.500 284 12738.42 16.65 54799.10 88888.00 2012-10-10 18:23:53.625 284 12738.42 16.65 54799.10 88888.00 2012-10-10 18:23:53.750 284 12738.42 16.62 54799.10 88888.00 2012-10-10 18:23:53.875 284 12738.40 16.62 54799.10 88888.00 2012-10-10 18:23:54.000 284 12738.38 16.62 54799.10 88888.00 2012-10-10 18:23:54.125 284 12738.40 16.62 54799.10 88888.00 2012-10-10 18:23:54.250 284 12738.40 16.57 54799.05 88888.00 2012-10-10 18:23:54.375 284 12738.45 16.60 54799.00 88888.00 2012-10-10 18:23:54.500 284 12738.45 16.60 54798.95 88888.00 2012-10-10 18:23:54.625 284 12738.45 16.60 54798.93 88888.00 2012-10-10 18:23:54.750 284 12738.48 16.65 54798.90 88888.00 2012-10-10 18:23:54.875 284 12738.50 16.62 54798.88 88888.00 2012-10-10 18:23:55.000 284 12738.50 16.60 54798.88 88888.00 2012-10-10 18:23:55.125 284 12738.48 16.60 54798.88 88888.00 2012-10-10 18:23:55.250 284 12738.45 16.62 54798.97 88888.00 2012-10-10 18:23:55.375 284 12738.50 16.65 54799.07 88888.00 2012-10-10 18:23:55.500 284 12738.50 16.60 54799.10 88888.00 2012-10-10 18:23:55.625 284 12738.48 16.55 54799.10 88888.00 2012-10-10 18:23:55.750 284 12738.42 16.55 54799.10 88888.00 2012-10-10 18:23:55.875 284 12738.45 16.55 54799.10 88888.00 2012-10-10 18:23:56.000 284 12738.48 16.57 54799.10 88888.00 2012-10-10 18:23:56.125 284 12738.52 16.55 54799.10 88888.00 2012-10-10 18:23:56.250 284 12738.50 16.52 54799.10 88888.00 2012-10-10 18:23:56.375 284 12738.52 16.55 54799.12 88888.00 2012-10-10 18:23:56.500 284 12738.48 16.52 54799.10 88888.00 2012-10-10 18:23:56.625 284 12738.40 16.52 54799.10 88888.00 2012-10-10 18:23:56.750 284 12738.40 16.55 54799.12 88888.00 2012-10-10 18:23:56.875 284 12738.45 16.52 54799.12 88888.00 2012-10-10 18:23:57.000 284 12738.55 16.52 54799.07 88888.00 2012-10-10 18:23:57.125 284 12738.60 16.50 54799.10 88888.00 2012-10-10 18:23:57.250 284 12738.58 16.50 54799.05 88888.00 2012-10-10 18:23:57.375 284 12738.62 16.50 54798.95 88888.00 2012-10-10 18:23:57.500 284 12738.65 16.52 54798.90 88888.00 2012-10-10 18:23:57.625 284 12738.67 16.55 54798.90 88888.00 2012-10-10 18:23:57.750 284 12738.70 16.55 54798.90 88888.00 2012-10-10 18:23:57.875 284 12738.70 16.55 54798.88 88888.00 2012-10-10 18:23:58.000 284 12738.70 16.52 54798.88 88888.00 2012-10-10 18:23:58.125 284 12738.67 16.52 54798.90 88888.00 2012-10-10 18:23:58.250 284 12738.67 16.52 54798.95 88888.00 2012-10-10 18:23:58.375 284 12738.70 16.52 54799.03 88888.00 2012-10-10 18:23:58.500 284 12738.67 16.48 54799.07 88888.00 2012-10-10 18:23:58.625 284 12738.65 16.50 54799.07 88888.00 2012-10-10 18:23:58.750 284 12738.65 16.50 54799.10 88888.00 2012-10-10 18:23:58.875 284 12738.67 16.48 54799.10 88888.00 2012-10-10 18:23:59.000 284 12738.67 16.48 54799.10 88888.00 2012-10-10 18:23:59.125 284 12738.65 16.48 54799.12 88888.00 2012-10-10 18:23:59.250 284 12738.62 16.48 54799.12 88888.00 2012-10-10 18:23:59.375 284 12738.62 16.50 54799.15 88888.00 2012-10-10 18:23:59.500 284 12738.58 16.48 54799.15 88888.00 2012-10-10 18:23:59.625 284 12738.58 16.48 54799.15 88888.00 2012-10-10 18:23:59.750 284 12738.60 16.48 54799.12 88888.00 2012-10-10 18:23:59.875 284 12738.62 16.48 54799.12 88888.00 2012-10-10 18:24:00.000 284 12738.62 16.48 54799.12 88888.00 2012-10-10 18:24:00.125 284 12738.62 16.45 54799.10 88888.00 2012-10-10 18:24:00.250 284 12738.65 16.43 54799.05 88888.00 2012-10-10 18:24:00.375 284 12738.73 16.45 54799.00 88888.00 2012-10-10 18:24:00.500 284 12738.73 16.48 54798.95 88888.00 2012-10-10 18:24:00.625 284 12738.75 16.48 54798.90 88888.00 2012-10-10 18:24:00.750 284 12738.77 16.48 54798.93 88888.00 2012-10-10 18:24:00.875 284 12738.77 16.48 54798.93 88888.00 2012-10-10 18:24:01.000 284 12738.75 16.48 54798.93 88888.00 2012-10-10 18:24:01.125 284 12738.75 16.48 54798.90 88888.00 2012-10-10 18:24:01.250 284 12738.70 16.50 54798.95 88888.00 2012-10-10 18:24:01.375 284 12738.67 16.48 54799.03 88888.00 2012-10-10 18:24:01.500 284 12738.62 16.45 54799.10 88888.00 2012-10-10 18:24:01.625 284 12738.67 16.43 54799.12 88888.00 2012-10-10 18:24:01.750 284 12738.65 16.40 54799.15 88888.00 2012-10-10 18:24:01.875 284 12738.60 16.40 54799.15 88888.00 2012-10-10 18:24:02.000 284 12738.58 16.40 54799.18 88888.00 2012-10-10 18:24:02.125 284 12738.60 16.40 54799.18 88888.00 2012-10-10 18:24:02.250 284 12738.55 16.38 54799.20 88888.00 2012-10-10 18:24:02.375 284 12738.62 16.40 54799.22 88888.00 2012-10-10 18:24:02.500 284 12738.65 16.40 54799.22 88888.00 2012-10-10 18:24:02.625 284 12738.62 16.38 54799.20 88888.00 2012-10-10 18:24:02.750 284 12738.60 16.35 54799.22 88888.00 2012-10-10 18:24:02.875 284 12738.60 16.35 54799.22 88888.00 2012-10-10 18:24:03.000 284 12738.62 16.32 54799.20 88888.00 2012-10-10 18:24:03.125 284 12738.60 16.32 54799.20 88888.00 2012-10-10 18:24:03.250 284 12738.60 16.30 54799.15 88888.00 2012-10-10 18:24:03.375 284 12738.62 16.32 54799.12 88888.00 2012-10-10 18:24:03.500 284 12738.62 16.35 54799.10 88888.00 2012-10-10 18:24:03.625 284 12738.55 16.32 54799.05 88888.00 2012-10-10 18:24:03.750 284 12738.50 16.30 54799.03 88888.00 2012-10-10 18:24:03.875 284 12738.50 16.30 54799.00 88888.00 2012-10-10 18:24:04.000 284 12738.55 16.30 54799.00 88888.00 2012-10-10 18:24:04.125 284 12738.62 16.30 54799.00 88888.00 2012-10-10 18:24:04.250 284 12738.55 16.27 54799.05 88888.00 2012-10-10 18:24:04.375 284 12738.50 16.25 54799.07 88888.00 2012-10-10 18:24:04.500 284 12738.42 16.25 54799.15 88888.00 2012-10-10 18:24:04.625 284 12738.45 16.23 54799.18 88888.00 2012-10-10 18:24:04.750 284 12738.48 16.25 54799.20 88888.00 2012-10-10 18:24:04.875 284 12738.50 16.23 54799.20 88888.00 2012-10-10 18:24:05.000 284 12738.48 16.23 54799.20 88888.00 2012-10-10 18:24:05.125 284 12738.50 16.20 54799.22 88888.00 2012-10-10 18:24:05.250 284 12738.48 16.20 54799.25 88888.00 2012-10-10 18:24:05.375 284 12738.48 16.18 54799.25 88888.00 2012-10-10 18:24:05.500 284 12738.45 16.18 54799.25 88888.00 2012-10-10 18:24:05.625 284 12738.45 16.15 54799.25 88888.00 2012-10-10 18:24:05.750 284 12738.42 16.12 54799.22 88888.00 2012-10-10 18:24:05.875 284 12738.40 16.12 54799.22 88888.00 2012-10-10 18:24:06.000 284 12738.42 16.12 54799.22 88888.00 2012-10-10 18:24:06.125 284 12738.42 16.10 54799.22 88888.00 2012-10-10 18:24:06.250 284 12738.45 16.05 54799.20 88888.00 2012-10-10 18:24:06.375 284 12738.40 16.00 54799.15 88888.00 2012-10-10 18:24:06.500 284 12738.45 16.05 54799.10 88888.00 2012-10-10 18:24:06.625 284 12738.52 16.07 54799.10 88888.00 2012-10-10 18:24:06.750 284 12738.55 16.05 54799.07 88888.00 2012-10-10 18:24:06.875 284 12738.48 16.02 54799.05 88888.00 2012-10-10 18:24:07.000 284 12738.48 16.00 54799.05 88888.00 2012-10-10 18:24:07.125 284 12738.50 16.00 54799.07 88888.00 2012-10-10 18:24:07.250 284 12738.52 15.97 54799.12 88888.00 2012-10-10 18:24:07.375 284 12738.48 15.95 54799.20 88888.00 2012-10-10 18:24:07.500 284 12738.42 15.93 54799.25 88888.00 2012-10-10 18:24:07.625 284 12738.40 15.90 54799.28 88888.00 2012-10-10 18:24:07.750 284 12738.38 15.88 54799.28 88888.00 2012-10-10 18:24:07.875 284 12738.42 15.88 54799.30 88888.00 2012-10-10 18:24:08.000 284 12738.50 15.85 54799.30 88888.00 2012-10-10 18:24:08.125 284 12738.50 15.82 54799.32 88888.00 2012-10-10 18:24:08.250 284 12738.42 15.80 54799.32 88888.00 2012-10-10 18:24:08.375 284 12738.42 15.80 54799.35 88888.00 2012-10-10 18:24:08.500 284 12738.38 15.80 54799.32 88888.00 2012-10-10 18:24:08.625 284 12738.33 15.78 54799.32 88888.00 2012-10-10 18:24:08.750 284 12738.25 15.75 54799.32 88888.00 2012-10-10 18:24:08.875 284 12738.33 15.75 54799.35 88888.00 2012-10-10 18:24:09.000 284 12738.35 15.72 54799.30 88888.00 2012-10-10 18:24:09.125 284 12738.33 15.72 54799.32 88888.00 2012-10-10 18:24:09.250 284 12738.38 15.65 54799.28 88888.00 2012-10-10 18:24:09.375 284 12738.40 15.68 54799.22 88888.00 2012-10-10 18:24:09.500 284 12738.33 15.62 54799.15 88888.00 2012-10-10 18:24:09.625 284 12738.35 15.65 54799.12 88888.00 2012-10-10 18:24:09.750 284 12738.35 15.65 54799.12 88888.00 2012-10-10 18:24:09.875 284 12738.33 15.62 54799.10 88888.00 2012-10-10 18:24:10.000 284 12738.38 15.60 54799.10 88888.00 2012-10-10 18:24:10.125 284 12738.40 15.57 54799.10 88888.00 2012-10-10 18:24:10.250 284 12738.38 15.55 54799.18 88888.00 2012-10-10 18:24:10.375 284 12738.38 15.53 54799.22 88888.00 2012-10-10 18:24:10.500 284 12738.33 15.47 54799.28 88888.00 2012-10-10 18:24:10.625 284 12738.25 15.45 54799.32 88888.00 2012-10-10 18:24:10.750 284 12738.25 15.43 54799.35 88888.00 2012-10-10 18:24:10.875 284 12738.30 15.40 54799.38 88888.00 2012-10-10 18:24:11.000 284 12738.33 15.38 54799.32 88888.00 2012-10-10 18:24:11.125 284 12738.30 15.38 54799.35 88888.00 2012-10-10 18:24:11.250 284 12738.27 15.35 54799.38 88888.00 2012-10-10 18:24:11.375 284 12738.30 15.30 54799.32 88888.00 2012-10-10 18:24:11.500 284 12738.30 15.30 54799.35 88888.00 2012-10-10 18:24:11.625 284 12738.33 15.28 54799.38 88888.00 2012-10-10 18:24:11.750 284 12738.30 15.28 54799.38 88888.00 2012-10-10 18:24:11.875 284 12738.27 15.28 54799.38 88888.00 2012-10-10 18:24:12.000 284 12738.30 15.25 54799.38 88888.00 2012-10-10 18:24:12.125 284 12738.27 15.22 54799.40 88888.00 2012-10-10 18:24:12.250 284 12738.25 15.20 54799.32 88888.00 2012-10-10 18:24:12.375 284 12738.35 15.22 54799.30 88888.00 2012-10-10 18:24:12.500 284 12738.33 15.22 54799.25 88888.00 2012-10-10 18:24:12.625 284 12738.27 15.20 54799.20 88888.00 2012-10-10 18:24:12.750 284 12738.30 15.18 54799.20 88888.00 2012-10-10 18:24:12.875 284 12738.33 15.18 54799.20 88888.00 2012-10-10 18:24:13.000 284 12738.33 15.12 54799.18 88888.00 2012-10-10 18:24:13.125 284 12738.33 15.15 54799.20 88888.00 2012-10-10 18:24:13.250 284 12738.30 15.12 54799.25 88888.00 2012-10-10 18:24:13.375 284 12738.33 15.12 54799.35 88888.00 2012-10-10 18:24:13.500 284 12738.30 15.10 54799.40 88888.00 2012-10-10 18:24:13.625 284 12738.17 15.05 54799.40 88888.00 2012-10-10 18:24:13.750 284 12738.10 15.03 54799.40 88888.00 2012-10-10 18:24:13.875 284 12738.08 15.03 54799.43 88888.00 2012-10-10 18:24:14.000 284 12738.12 15.03 54799.43 88888.00 2012-10-10 18:24:14.125 284 12738.15 15.00 54799.43 88888.00 2012-10-10 18:24:14.250 284 12738.10 15.00 54799.43 88888.00 2012-10-10 18:24:14.375 284 12738.08 14.97 54799.38 88888.00 2012-10-10 18:24:14.500 284 12738.08 15.00 54799.40 88888.00 2012-10-10 18:24:14.625 284 12738.10 15.03 54799.40 88888.00 2012-10-10 18:24:14.750 284 12738.08 15.03 54799.40 88888.00 2012-10-10 18:24:14.875 284 12738.12 14.97 54799.40 88888.00 2012-10-10 18:24:15.000 284 12738.15 15.00 54799.40 88888.00 2012-10-10 18:24:15.125 284 12738.15 14.97 54799.40 88888.00 2012-10-10 18:24:15.250 284 12738.12 14.93 54799.32 88888.00 2012-10-10 18:24:15.375 284 12738.17 14.93 54799.28 88888.00 2012-10-10 18:24:15.500 284 12738.20 14.95 54799.22 88888.00 2012-10-10 18:24:15.625 284 12738.23 14.95 54799.20 88888.00 2012-10-10 18:24:15.750 284 12738.20 14.93 54799.20 88888.00 2012-10-10 18:24:15.875 284 12738.17 14.93 54799.18 88888.00 2012-10-10 18:24:16.000 284 12738.10 14.93 54799.18 88888.00 2012-10-10 18:24:16.125 284 12738.10 14.93 54799.20 88888.00 2012-10-10 18:24:16.250 284 12738.10 14.90 54799.28 88888.00 2012-10-10 18:24:16.375 284 12738.10 14.88 54799.30 88888.00 2012-10-10 18:24:16.500 284 12738.08 14.85 54799.32 88888.00 2012-10-10 18:24:16.625 284 12738.08 14.82 54799.38 88888.00 2012-10-10 18:24:16.750 284 12738.08 14.82 54799.40 88888.00 2012-10-10 18:24:16.875 284 12738.05 14.82 54799.43 88888.00 2012-10-10 18:24:17.000 284 12738.08 14.82 54799.40 88888.00 2012-10-10 18:24:17.125 284 12738.10 14.80 54799.40 88888.00 2012-10-10 18:24:17.250 284 12737.98 14.78 54799.43 88888.00 2012-10-10 18:24:17.375 284 12737.95 14.78 54799.40 88888.00 2012-10-10 18:24:17.500 284 12737.98 14.75 54799.43 88888.00 2012-10-10 18:24:17.625 284 12738.02 14.75 54799.43 88888.00 2012-10-10 18:24:17.750 284 12738.02 14.75 54799.43 88888.00 2012-10-10 18:24:17.875 284 12738.00 14.75 54799.43 88888.00 2012-10-10 18:24:18.000 284 12737.95 14.70 54799.40 88888.00 2012-10-10 18:24:18.125 284 12737.92 14.68 54799.40 88888.00 2012-10-10 18:24:18.250 284 12737.90 14.65 54799.38 88888.00 2012-10-10 18:24:18.375 284 12737.92 14.68 54799.30 88888.00 2012-10-10 18:24:18.500 284 12737.98 14.70 54799.25 88888.00 2012-10-10 18:24:18.625 284 12737.98 14.72 54799.25 88888.00 2012-10-10 18:24:18.750 284 12737.98 14.72 54799.22 88888.00 2012-10-10 18:24:18.875 284 12738.00 14.72 54799.20 88888.00 2012-10-10 18:24:19.000 284 12738.00 14.70 54799.18 88888.00 2012-10-10 18:24:19.125 284 12738.00 14.70 54799.20 88888.00 2012-10-10 18:24:19.250 284 12738.05 14.70 54799.28 88888.00 2012-10-10 18:24:19.375 284 12738.02 14.68 54799.35 88888.00 2012-10-10 18:24:19.500 284 12737.95 14.65 54799.40 88888.00 2012-10-10 18:24:19.625 284 12737.98 14.60 54799.43 88888.00 2012-10-10 18:24:19.750 284 12738.05 14.57 54799.43 88888.00 2012-10-10 18:24:19.875 284 12738.00 14.60 54799.45 88888.00 2012-10-10 18:24:20.000 284 12737.98 14.60 54799.45 88888.00 2012-10-10 18:24:20.125 284 12737.98 14.55 54799.45 88888.00 2012-10-10 18:24:20.250 284 12737.98 14.55 54799.43 88888.00 2012-10-10 18:24:20.375 284 12738.00 14.55 54799.43 88888.00 2012-10-10 18:24:20.500 284 12737.92 14.53 54799.43 88888.00 2012-10-10 18:24:20.625 284 12737.98 14.50 54799.43 88888.00 2012-10-10 18:24:20.750 284 12737.98 14.50 54799.43 88888.00 2012-10-10 18:24:20.875 284 12738.00 14.50 54799.43 88888.00 2012-10-10 18:24:21.000 284 12738.00 14.50 54799.45 88888.00 2012-10-10 18:24:21.125 284 12737.95 14.50 54799.45 88888.00 2012-10-10 18:24:21.250 284 12737.92 14.47 54799.38 88888.00 2012-10-10 18:24:21.375 284 12738.00 14.50 54799.35 88888.00 2012-10-10 18:24:21.500 284 12738.05 14.50 54799.30 88888.00 2012-10-10 18:24:21.625 284 12738.08 14.47 54799.25 88888.00 2012-10-10 18:24:21.750 284 12738.02 14.47 54799.22 88888.00 2012-10-10 18:24:21.875 284 12737.98 14.45 54799.22 88888.00 2012-10-10 18:24:22.000 284 12737.95 14.45 54799.25 88888.00 2012-10-10 18:24:22.125 284 12737.92 14.43 54799.25 88888.00 2012-10-10 18:24:22.250 284 12737.85 14.43 54799.30 88888.00 2012-10-10 18:24:22.375 284 12737.88 14.43 54799.38 88888.00 2012-10-10 18:24:22.500 284 12737.80 14.38 54799.40 88888.00 2012-10-10 18:24:22.625 284 12737.75 14.38 54799.45 88888.00 2012-10-10 18:24:22.750 284 12737.75 14.35 54799.43 88888.00 2012-10-10 18:24:22.875 284 12737.73 14.32 54799.45 88888.00 2012-10-10 18:24:23.000 284 12737.73 14.30 54799.45 88888.00 2012-10-10 18:24:23.125 284 12737.75 14.30 54799.47 88888.00 2012-10-10 18:24:23.250 284 12737.75 14.28 54799.47 88888.00 2012-10-10 18:24:23.375 284 12737.75 14.28 54799.47 88888.00 2012-10-10 18:24:23.500 284 12737.75 14.28 54799.47 88888.00 2012-10-10 18:24:23.625 284 12737.70 14.25 54799.45 88888.00 2012-10-10 18:24:23.750 284 12737.67 14.22 54799.47 88888.00 2012-10-10 18:24:23.875 284 12737.70 14.22 54799.45 88888.00 2012-10-10 18:24:24.000 284 12737.70 14.22 54799.47 88888.00 2012-10-10 18:24:24.125 284 12737.65 14.20 54799.47 88888.00 2012-10-10 18:24:24.250 284 12737.62 14.15 54799.38 88888.00 2012-10-10 18:24:24.375 284 12737.67 14.18 54799.32 88888.00 2012-10-10 18:24:24.500 284 12737.70 14.20 54799.28 88888.00 2012-10-10 18:24:24.625 284 12737.70 14.18 54799.28 88888.00 2012-10-10 18:24:24.750 284 12737.65 14.18 54799.28 88888.00 2012-10-10 18:24:24.875 284 12737.65 14.15 54799.22 88888.00 2012-10-10 18:24:25.000 284 12737.62 14.15 54799.22 88888.00 2012-10-10 18:24:25.125 284 12737.65 14.15 54799.25 88888.00 2012-10-10 18:24:25.250 284 12737.62 14.12 54799.32 88888.00 2012-10-10 18:24:25.375 284 12737.58 14.10 54799.35 88888.00 2012-10-10 18:24:25.500 284 12737.55 14.07 54799.40 88888.00 2012-10-10 18:24:25.625 284 12737.60 14.05 54799.43 88888.00 2012-10-10 18:24:25.750 284 12737.60 14.07 54799.47 88888.00 2012-10-10 18:24:25.875 284 12737.55 14.05 54799.47 88888.00 2012-10-10 18:24:26.000 284 12737.58 14.05 54799.45 88888.00 2012-10-10 18:24:26.125 284 12737.65 14.05 54799.47 88888.00 2012-10-10 18:24:26.250 284 12737.60 14.03 54799.47 88888.00 2012-10-10 18:24:26.375 284 12737.58 14.05 54799.47 88888.00 2012-10-10 18:24:26.500 284 12737.60 14.03 54799.47 88888.00 2012-10-10 18:24:26.625 284 12737.62 14.03 54799.47 88888.00 2012-10-10 18:24:26.750 284 12737.65 14.03 54799.50 88888.00 2012-10-10 18:24:26.875 284 12737.65 14.03 54799.47 88888.00 2012-10-10 18:24:27.000 284 12737.60 14.03 54799.45 88888.00 2012-10-10 18:24:27.125 284 12737.55 14.03 54799.45 88888.00 2012-10-10 18:24:27.250 284 12737.52 13.97 54799.40 88888.00 2012-10-10 18:24:27.375 284 12737.52 13.95 54799.30 88888.00 2012-10-10 18:24:27.500 284 12737.55 13.95 54799.28 88888.00 2012-10-10 18:24:27.625 284 12737.55 14.00 54799.25 88888.00 2012-10-10 18:24:27.750 284 12737.58 14.00 54799.25 88888.00 2012-10-10 18:24:27.875 284 12737.52 13.95 54799.28 88888.00 2012-10-10 18:24:28.000 284 12737.52 13.97 54799.25 88888.00 2012-10-10 18:24:28.125 284 12737.48 14.00 54799.28 88888.00 2012-10-10 18:24:28.250 284 12737.50 14.00 54799.32 88888.00 2012-10-10 18:24:28.375 284 12737.55 13.97 54799.38 88888.00 2012-10-10 18:24:28.500 284 12737.52 13.93 54799.43 88888.00 2012-10-10 18:24:28.625 284 12737.42 13.93 54799.47 88888.00 2012-10-10 18:24:28.750 284 12737.35 13.95 54799.47 88888.00 2012-10-10 18:24:28.875 284 12737.33 13.95 54799.50 88888.00 2012-10-10 18:24:29.000 284 12737.33 13.95 54799.50 88888.00 2012-10-10 18:24:29.125 284 12737.35 13.95 54799.50 88888.00 2012-10-10 18:24:29.250 284 12737.27 13.95 54799.53 88888.00 2012-10-10 18:24:29.375 284 12737.30 13.97 54799.55 88888.00 2012-10-10 18:24:29.500 284 12737.30 13.95 54799.53 88888.00 2012-10-10 18:24:29.625 284 12737.30 13.93 54799.50 88888.00 2012-10-10 18:24:29.750 284 12737.25 13.90 54799.50 88888.00 2012-10-10 18:24:29.875 284 12737.17 13.90 54799.50 88888.00 2012-10-10 18:24:30.000 284 12737.25 13.90 54799.50 88888.00 2012-10-10 18:24:30.125 284 12737.27 13.90 54799.47 88888.00 2012-10-10 18:24:30.250 284 12737.33 13.88 54799.40 88888.00 2012-10-10 18:24:30.375 284 12737.30 13.88 54799.32 88888.00 2012-10-10 18:24:30.500 284 12737.30 13.93 54799.28 88888.00 2012-10-10 18:24:30.625 284 12737.30 13.90 54799.28 88888.00 2012-10-10 18:24:30.750 284 12737.30 13.90 54799.28 88888.00 2012-10-10 18:24:30.875 284 12737.33 13.90 54799.28 88888.00 2012-10-10 18:24:31.000 284 12737.33 13.88 54799.28 88888.00 2012-10-10 18:24:31.125 284 12737.30 13.88 54799.28 88888.00 2012-10-10 18:24:31.250 284 12737.23 13.88 54799.32 88888.00 2012-10-10 18:24:31.375 284 12737.20 13.78 54799.38 88888.00 2012-10-10 18:24:31.500 284 12737.15 13.78 54799.45 88888.00 2012-10-10 18:24:31.625 284 12737.17 13.80 54799.50 88888.00 2012-10-10 18:24:31.750 284 12737.17 13.78 54799.53 88888.00 2012-10-10 18:24:31.875 284 12737.20 13.75 54799.53 88888.00 2012-10-10 18:24:32.000 284 12737.15 13.75 54799.50 88888.00 2012-10-10 18:24:32.125 284 12737.12 13.75 54799.50 88888.00 2012-10-10 18:24:32.250 284 12737.12 13.72 54799.53 88888.00 2012-10-10 18:24:32.375 284 12737.17 13.78 54799.55 88888.00 2012-10-10 18:24:32.500 284 12737.17 13.78 54799.53 88888.00 2012-10-10 18:24:32.625 284 12737.10 13.72 54799.53 88888.00 2012-10-10 18:24:32.750 284 12737.02 13.72 54799.50 88888.00 2012-10-10 18:24:32.875 284 12736.98 13.75 54799.50 88888.00 2012-10-10 18:24:33.000 284 12737.00 13.72 54799.50 88888.00 2012-10-10 18:24:33.125 284 12737.05 13.70 54799.53 88888.00 2012-10-10 18:24:33.250 284 12737.00 13.68 54799.45 88888.00 2012-10-10 18:24:33.375 284 12737.02 13.68 54799.43 88888.00 2012-10-10 18:24:33.500 284 12736.98 13.70 54799.35 88888.00 2012-10-10 18:24:33.625 284 12736.98 13.68 54799.30 88888.00 2012-10-10 18:24:33.750 284 12736.98 13.65 54799.30 88888.00 2012-10-10 18:24:33.875 284 12737.02 13.65 54799.28 88888.00 2012-10-10 18:24:34.000 284 12737.05 13.65 54799.28 88888.00 2012-10-10 18:24:34.125 284 12737.10 13.65 54799.30 88888.00 2012-10-10 18:24:34.250 284 12737.05 13.62 54799.35 88888.00 2012-10-10 18:24:34.375 284 12736.90 13.57 54799.35 88888.00 2012-10-10 18:24:34.500 284 12736.83 13.60 54799.45 88888.00 2012-10-10 18:24:34.625 284 12736.85 13.62 54799.53 88888.00 2012-10-10 18:24:34.750 284 12736.90 13.60 54799.53 88888.00 2012-10-10 18:24:34.875 284 12736.90 13.60 54799.53 88888.00 2012-10-10 18:24:35.000 284 12736.88 13.60 54799.50 88888.00 2012-10-10 18:24:35.125 284 12736.80 13.60 54799.50 88888.00 2012-10-10 18:24:35.250 284 12736.70 13.57 54799.53 88888.00 2012-10-10 18:24:35.375 284 12736.73 13.57 54799.50 88888.00 2012-10-10 18:24:35.500 284 12736.70 13.55 54799.53 88888.00 2012-10-10 18:24:35.625 284 12736.67 13.57 54799.55 88888.00 2012-10-10 18:24:35.750 284 12736.70 13.57 54799.55 88888.00 2012-10-10 18:24:35.875 284 12736.75 13.57 54799.55 88888.00 2012-10-10 18:24:36.000 284 12736.75 13.60 54799.55 88888.00 2012-10-10 18:24:36.125 284 12736.73 13.57 54799.53 88888.00 2012-10-10 18:24:36.250 284 12736.70 13.53 54799.45 88888.00 2012-10-10 18:24:36.375 284 12736.75 13.55 54799.40 88888.00 2012-10-10 18:24:36.500 284 12736.77 13.57 54799.32 88888.00 2012-10-10 18:24:36.625 284 12736.83 13.57 54799.30 88888.00 2012-10-10 18:24:36.750 284 12736.85 13.55 54799.28 88888.00 2012-10-10 18:24:36.875 284 12736.83 13.53 54799.25 88888.00 2012-10-10 18:24:37.000 284 12736.77 13.53 54799.22 88888.00 2012-10-10 18:24:37.125 284 12736.67 13.55 54799.25 88888.00 2012-10-10 18:24:37.250 284 12736.60 13.55 54799.32 88888.00 2012-10-10 18:24:37.375 284 12736.65 13.57 54799.43 88888.00 2012-10-10 18:24:37.500 284 12736.65 13.55 54799.50 88888.00 2012-10-10 18:24:37.625 284 12736.62 13.50 54799.50 88888.00 2012-10-10 18:24:37.750 284 12736.62 13.50 54799.50 88888.00 2012-10-10 18:24:37.875 284 12736.62 13.50 54799.53 88888.00 2012-10-10 18:24:38.000 284 12736.67 13.47 54799.47 88888.00 2012-10-10 18:24:38.125 284 12736.70 13.47 54799.50 88888.00 2012-10-10 18:24:38.250 284 12736.60 13.50 54799.47 88888.00 2012-10-10 18:24:38.375 284 12736.52 13.50 54799.47 88888.00 2012-10-10 18:24:38.500 284 12736.52 13.50 54799.47 88888.00 2012-10-10 18:24:38.625 284 12736.55 13.47 54799.50 88888.00 2012-10-10 18:24:38.750 284 12736.58 13.47 54799.53 88888.00 2012-10-10 18:24:38.875 284 12736.55 13.50 54799.50 88888.00 2012-10-10 18:24:39.000 284 12736.52 13.47 54799.50 88888.00 2012-10-10 18:24:39.125 284 12736.55 13.45 54799.50 88888.00 2012-10-10 18:24:39.250 284 12736.50 13.43 54799.43 88888.00 2012-10-10 18:24:39.375 284 12736.52 13.45 54799.35 88888.00 2012-10-10 18:24:39.500 284 12736.60 13.45 54799.28 88888.00 2012-10-10 18:24:39.625 284 12736.67 13.47 54799.25 88888.00 2012-10-10 18:24:39.750 284 12736.67 13.50 54799.28 88888.00 2012-10-10 18:24:39.875 284 12736.67 13.50 54799.25 88888.00 2012-10-10 18:24:40.000 284 12736.67 13.47 54799.25 88888.00 2012-10-10 18:24:40.125 284 12736.67 13.45 54799.25 88888.00 2012-10-10 18:24:40.250 284 12736.62 13.45 54799.30 88888.00 2012-10-10 18:24:40.375 284 12736.62 13.43 54799.35 88888.00 2012-10-10 18:24:40.500 284 12736.62 13.40 54799.38 88888.00 2012-10-10 18:24:40.625 284 12736.62 13.43 54799.40 88888.00 2012-10-10 18:24:40.750 284 12736.55 13.40 54799.43 88888.00 2012-10-10 18:24:40.875 284 12736.52 13.40 54799.43 88888.00 2012-10-10 18:24:41.000 284 12736.50 13.43 54799.45 88888.00 2012-10-10 18:24:41.125 284 12736.45 13.43 54799.47 88888.00 2012-10-10 18:24:41.250 284 12736.45 13.43 54799.47 88888.00 2012-10-10 18:24:41.375 284 12736.40 13.40 54799.45 88888.00 2012-10-10 18:24:41.500 284 12736.38 13.40 54799.45 88888.00 2012-10-10 18:24:41.625 284 12736.40 13.43 54799.47 88888.00 2012-10-10 18:24:41.750 284 12736.42 13.43 54799.45 88888.00 2012-10-10 18:24:41.875 284 12736.40 13.43 54799.45 88888.00 2012-10-10 18:24:42.000 284 12736.45 13.40 54799.43 88888.00 2012-10-10 18:24:42.125 284 12736.50 13.40 54799.43 88888.00 2012-10-10 18:24:42.250 284 12736.42 13.40 54799.38 88888.00 2012-10-10 18:24:42.375 284 12736.50 13.43 54799.30 88888.00 2012-10-10 18:24:42.500 284 12736.50 13.45 54799.25 88888.00 2012-10-10 18:24:42.625 284 12736.48 13.47 54799.22 88888.00 2012-10-10 18:24:42.750 284 12736.50 13.47 54799.20 88888.00 2012-10-10 18:24:42.875 284 12736.52 13.47 54799.20 88888.00 2012-10-10 18:24:43.000 284 12736.48 13.47 54799.20 88888.00 2012-10-10 18:24:43.125 284 12736.45 13.43 54799.22 88888.00 2012-10-10 18:24:43.250 284 12736.48 13.45 54799.25 88888.00 2012-10-10 18:24:43.375 284 12736.52 13.43 54799.30 88888.00 2012-10-10 18:24:43.500 284 12736.48 13.43 54799.38 88888.00 2012-10-10 18:24:43.625 284 12736.45 13.40 54799.40 88888.00 2012-10-10 18:24:43.750 284 12736.48 13.43 54799.38 88888.00 2012-10-10 18:24:43.875 284 12736.50 13.43 54799.38 88888.00 2012-10-10 18:24:44.000 284 12736.48 13.43 54799.43 88888.00 2012-10-10 18:24:44.125 284 12736.50 13.43 54799.43 88888.00 2012-10-10 18:24:44.250 284 12736.52 13.43 54799.40 88888.00 2012-10-10 18:24:44.375 284 12736.50 13.43 54799.43 88888.00 2012-10-10 18:24:44.500 284 12736.48 13.43 54799.40 88888.00 2012-10-10 18:24:44.625 284 12736.50 13.38 54799.40 88888.00 2012-10-10 18:24:44.750 284 12736.52 13.40 54799.38 88888.00 2012-10-10 18:24:44.875 284 12736.52 13.40 54799.35 88888.00 2012-10-10 18:24:45.000 284 12736.50 13.40 54799.35 88888.00 2012-10-10 18:24:45.125 284 12736.50 13.40 54799.35 88888.00 2012-10-10 18:24:45.250 284 12736.52 13.38 54799.30 88888.00 2012-10-10 18:24:45.375 284 12736.62 13.38 54799.25 88888.00 2012-10-10 18:24:45.500 284 12736.62 13.40 54799.20 88888.00 2012-10-10 18:24:45.625 284 12736.60 13.40 54799.18 88888.00 2012-10-10 18:24:45.750 284 12736.62 13.40 54799.15 88888.00 2012-10-10 18:24:45.875 284 12736.62 13.38 54799.12 88888.00 2012-10-10 18:24:46.000 284 12736.60 13.35 54799.12 88888.00 2012-10-10 18:24:46.125 284 12736.58 13.38 54799.12 88888.00 2012-10-10 18:24:46.250 284 12736.52 13.38 54799.20 88888.00 2012-10-10 18:24:46.375 284 12736.52 13.35 54799.22 88888.00 2012-10-10 18:24:46.500 284 12736.50 13.32 54799.25 88888.00 2012-10-10 18:24:46.625 284 12736.50 13.32 54799.28 88888.00 2012-10-10 18:24:46.750 284 12736.52 13.35 54799.30 88888.00 2012-10-10 18:24:46.875 284 12736.48 13.35 54799.32 88888.00 2012-10-10 18:24:47.000 284 12736.45 13.35 54799.32 88888.00 2012-10-10 18:24:47.125 284 12736.42 13.32 54799.32 88888.00 2012-10-10 18:24:47.250 284 12736.45 13.32 54799.32 88888.00 2012-10-10 18:24:47.375 284 12736.45 13.30 54799.30 88888.00 2012-10-10 18:24:47.500 284 12736.42 13.30 54799.32 88888.00 2012-10-10 18:24:47.625 284 12736.45 13.32 54799.35 88888.00 2012-10-10 18:24:47.750 284 12736.45 13.35 54799.35 88888.00 2012-10-10 18:24:47.875 284 12736.50 13.35 54799.32 88888.00 2012-10-10 18:24:48.000 284 12736.55 13.35 54799.30 88888.00 2012-10-10 18:24:48.125 284 12736.52 13.32 54799.30 88888.00 2012-10-10 18:24:48.250 284 12736.45 13.30 54799.25 88888.00 2012-10-10 18:24:48.375 284 12736.52 13.28 54799.18 88888.00 2012-10-10 18:24:48.500 284 12736.52 13.30 54799.12 88888.00 2012-10-10 18:24:48.625 284 12736.52 13.30 54799.10 88888.00 2012-10-10 18:24:48.750 284 12736.48 13.30 54799.07 88888.00 2012-10-10 18:24:48.875 284 12736.48 13.30 54799.07 88888.00 2012-10-10 18:24:49.000 284 12736.48 13.28 54799.07 88888.00 2012-10-10 18:24:49.125 284 12736.45 13.28 54799.10 88888.00 2012-10-10 18:24:49.250 284 12736.45 13.25 54799.12 88888.00 2012-10-10 18:24:49.375 284 12736.40 13.25 54799.18 88888.00 2012-10-10 18:24:49.500 284 12736.35 13.22 54799.20 88888.00 2012-10-10 18:24:49.625 284 12736.38 13.25 54799.25 88888.00 2012-10-10 18:24:49.750 284 12736.40 13.25 54799.25 88888.00 2012-10-10 18:24:49.875 284 12736.33 13.25 54799.25 88888.00 2012-10-10 18:24:50.000 284 12736.27 13.25 54799.25 88888.00 2012-10-10 18:24:50.125 284 12736.27 13.25 54799.25 88888.00 2012-10-10 18:24:50.250 284 12736.27 13.22 54799.25 88888.00 2012-10-10 18:24:50.375 284 12736.33 13.25 54799.25 88888.00 2012-10-10 18:24:50.500 284 12736.33 13.25 54799.28 88888.00 2012-10-10 18:24:50.625 284 12736.33 13.22 54799.28 88888.00 2012-10-10 18:24:50.750 284 12736.35 13.20 54799.28 88888.00 2012-10-10 18:24:50.875 284 12736.40 13.18 54799.25 88888.00 2012-10-10 18:24:51.000 284 12736.40 13.18 54799.22 88888.00 2012-10-10 18:24:51.125 284 12736.35 13.18 54799.22 88888.00 2012-10-10 18:24:51.250 284 12736.30 13.18 54799.15 88888.00 2012-10-10 18:24:51.375 284 12736.35 13.20 54799.12 88888.00 2012-10-10 18:24:51.500 284 12736.42 13.25 54799.10 88888.00 2012-10-10 18:24:51.625 284 12736.42 13.25 54799.05 88888.00 2012-10-10 18:24:51.750 284 12736.42 13.22 54799.05 88888.00 2012-10-10 18:24:51.875 284 12736.40 13.20 54799.03 88888.00 2012-10-10 18:24:52.000 284 12736.35 13.20 54799.00 88888.00 2012-10-10 18:24:52.125 284 12736.33 13.20 54799.00 88888.00 2012-10-10 18:24:52.250 284 12736.35 13.20 54799.07 88888.00 2012-10-10 18:24:52.375 284 12736.40 13.22 54799.15 88888.00 2012-10-10 18:24:52.500 284 12736.38 13.20 54799.18 88888.00 2012-10-10 18:24:52.625 284 12736.27 13.18 54799.18 88888.00 2012-10-10 18:24:52.750 284 12736.25 13.18 54799.20 88888.00 2012-10-10 18:24:52.875 284 12736.25 13.18 54799.18 88888.00 2012-10-10 18:24:53.000 284 12736.25 13.15 54799.18 88888.00 2012-10-10 18:24:53.125 284 12736.23 13.18 54799.18 88888.00 2012-10-10 18:24:53.250 284 12736.15 13.18 54799.18 88888.00 2012-10-10 18:24:53.375 284 12736.15 13.20 54799.20 88888.00 2012-10-10 18:24:53.500 284 12736.15 13.20 54799.20 88888.00 2012-10-10 18:24:53.625 284 12736.17 13.18 54799.18 88888.00 2012-10-10 18:24:53.750 284 12736.23 13.20 54799.15 88888.00 2012-10-10 18:24:53.875 284 12736.23 13.20 54799.15 88888.00 2012-10-10 18:24:54.000 284 12736.15 13.22 54799.15 88888.00 2012-10-10 18:24:54.125 284 12736.10 13.18 54799.12 88888.00 2012-10-10 18:24:54.250 284 12736.08 13.12 54799.07 88888.00 2012-10-10 18:24:54.375 284 12736.10 13.15 54799.03 88888.00 2012-10-10 18:24:54.500 284 12736.17 13.20 54798.97 88888.00 2012-10-10 18:24:54.625 284 12736.25 13.20 54798.97 88888.00 2012-10-10 18:24:54.750 284 12736.25 13.20 54798.95 88888.00 2012-10-10 18:24:54.875 284 12736.23 13.20 54798.95 88888.00 2012-10-10 18:24:55.000 284 12736.23 13.20 54798.90 88888.00 2012-10-10 18:24:55.125 284 12736.23 13.20 54798.90 88888.00 2012-10-10 18:24:55.250 284 12736.17 13.20 54798.95 88888.00 2012-10-10 18:24:55.375 284 12736.12 13.18 54798.97 88888.00 2012-10-10 18:24:55.500 284 12736.10 13.15 54799.07 88888.00 2012-10-10 18:24:55.625 284 12736.12 13.18 54799.12 88888.00 2012-10-10 18:24:55.750 284 12736.10 13.18 54799.12 88888.00 2012-10-10 18:24:55.875 284 12736.12 13.18 54799.10 88888.00 2012-10-10 18:24:56.000 284 12736.12 13.18 54799.07 88888.00 2012-10-10 18:24:56.125 284 12736.10 13.18 54799.10 88888.00 2012-10-10 18:24:56.250 284 12736.10 13.18 54799.12 88888.00 2012-10-10 18:24:56.375 284 12736.15 13.20 54799.12 88888.00 2012-10-10 18:24:56.500 284 12736.10 13.18 54799.10 88888.00 2012-10-10 18:24:56.625 284 12736.08 13.15 54799.07 88888.00 2012-10-10 18:24:56.750 284 12736.10 13.15 54799.07 88888.00 2012-10-10 18:24:56.875 284 12736.08 13.18 54799.05 88888.00 2012-10-10 18:24:57.000 284 12736.10 13.18 54799.05 88888.00 2012-10-10 18:24:57.125 284 12736.12 13.15 54799.05 88888.00 2012-10-10 18:24:57.250 284 12736.10 13.12 54798.97 88888.00 2012-10-10 18:24:57.375 284 12736.15 13.18 54798.95 88888.00 2012-10-10 18:24:57.500 284 12736.20 13.18 54798.85 88888.00 2012-10-10 18:24:57.625 284 12736.20 13.15 54798.82 88888.00 2012-10-10 18:24:57.750 284 12736.15 13.18 54798.80 88888.00 2012-10-10 18:24:57.875 284 12736.10 13.18 54798.80 88888.00 2012-10-10 18:24:58.000 284 12736.17 13.15 54798.80 88888.00 2012-10-10 18:24:58.125 284 12736.20 13.12 54798.80 88888.00 2012-10-10 18:24:58.250 284 12736.20 13.12 54798.82 88888.00 2012-10-10 18:24:58.375 284 12736.23 13.12 54798.88 88888.00 2012-10-10 18:24:58.500 284 12736.17 13.10 54798.95 88888.00 2012-10-10 18:24:58.625 284 12736.08 13.10 54798.97 88888.00 2012-10-10 18:24:58.750 284 12736.08 13.10 54799.00 88888.00 2012-10-10 18:24:58.875 284 12736.10 13.07 54798.97 88888.00 2012-10-10 18:24:59.000 284 12736.10 13.07 54798.97 88888.00 2012-10-10 18:24:59.125 284 12736.10 13.10 54798.97 88888.00 2012-10-10 18:24:59.250 284 12736.10 13.10 54798.97 88888.00 2012-10-10 18:24:59.375 284 12736.15 13.12 54799.00 88888.00 2012-10-10 18:24:59.500 284 12736.12 13.12 54798.95 88888.00 2012-10-10 18:24:59.625 284 12736.20 13.10 54798.95 88888.00 2012-10-10 18:24:59.750 284 12736.20 13.07 54798.95 88888.00 2012-10-10 18:24:59.875 284 12736.17 13.05 54798.95 88888.00 2012-10-10 18:25:00.000 284 12736.20 13.05 54798.95 88888.00 2012-10-10 18:25:00.125 284 12736.23 13.03 54798.95 88888.00 2012-10-10 18:25:00.250 284 12736.17 13.03 54798.88 88888.00 2012-10-10 18:25:00.375 284 12736.20 13.03 54798.80 88888.00 2012-10-10 18:25:00.500 284 12736.23 13.03 54798.78 88888.00 2012-10-10 18:25:00.625 284 12736.25 13.05 54798.75 88888.00 2012-10-10 18:25:00.750 284 12736.27 13.03 54798.72 88888.00 2012-10-10 18:25:00.875 284 12736.30 13.03 54798.72 88888.00 2012-10-10 18:25:01.000 284 12736.33 13.03 54798.70 88888.00 2012-10-10 18:25:01.125 284 12736.38 13.00 54798.72 88888.00 2012-10-10 18:25:01.250 284 12736.27 12.97 54798.78 88888.00 2012-10-10 18:25:01.375 284 12736.17 12.97 54798.80 88888.00 2012-10-10 18:25:01.500 284 12736.12 12.90 54798.88 88888.00 2012-10-10 18:25:01.625 284 12736.17 12.90 54798.90 88888.00 2012-10-10 18:25:01.750 284 12736.20 12.93 54798.90 88888.00 2012-10-10 18:25:01.875 284 12736.20 12.90 54798.93 88888.00 2012-10-10 18:25:02.000 284 12736.10 12.88 54798.93 88888.00 2012-10-10 18:25:02.125 284 12736.12 12.85 54798.95 88888.00 2012-10-10 18:25:02.250 284 12736.15 12.82 54798.97 88888.00 2012-10-10 18:25:02.375 284 12736.20 12.82 54798.97 88888.00 2012-10-10 18:25:02.500 284 12736.15 12.85 54798.97 88888.00 2012-10-10 18:25:02.625 284 12736.20 12.82 54798.95 88888.00 2012-10-10 18:25:02.750 284 12736.20 12.82 54798.93 88888.00 2012-10-10 18:25:02.875 284 12736.17 12.80 54798.93 88888.00 2012-10-10 18:25:03.000 284 12736.12 12.80 54798.90 88888.00 2012-10-10 18:25:03.125 284 12736.15 12.80 54798.93 88888.00 2012-10-10 18:25:03.250 284 12736.15 12.78 54798.82 88888.00 2012-10-10 18:25:03.375 284 12736.20 12.78 54798.78 88888.00 2012-10-10 18:25:03.500 284 12736.20 12.78 54798.72 88888.00 2012-10-10 18:25:03.625 284 12736.17 12.78 54798.68 88888.00 2012-10-10 18:25:03.750 284 12736.20 12.78 54798.70 88888.00 2012-10-10 18:25:03.875 284 12736.17 12.78 54798.68 88888.00 2012-10-10 18:25:04.000 284 12736.17 12.75 54798.65 88888.00 2012-10-10 18:25:04.125 284 12736.15 12.78 54798.65 88888.00 2012-10-10 18:25:04.250 284 12736.10 12.72 54798.68 88888.00 2012-10-10 18:25:04.375 284 12736.10 12.75 54798.75 88888.00 2012-10-10 18:25:04.500 284 12736.10 12.75 54798.80 88888.00 2012-10-10 18:25:04.625 284 12736.02 12.72 54798.82 88888.00 2012-10-10 18:25:04.750 284 12736.00 12.68 54798.82 88888.00 2012-10-10 18:25:04.875 284 12736.00 12.68 54798.82 88888.00 2012-10-10 18:25:05.000 284 12736.05 12.68 54798.82 88888.00 2012-10-10 18:25:05.125 284 12736.08 12.68 54798.82 88888.00 2012-10-10 18:25:05.250 284 12736.02 12.68 54798.82 88888.00 2012-10-10 18:25:05.375 284 12736.05 12.68 54798.82 88888.00 2012-10-10 18:25:05.500 284 12736.05 12.65 54798.82 88888.00 2012-10-10 18:25:05.625 284 12736.02 12.65 54798.85 88888.00 2012-10-10 18:25:05.750 284 12736.02 12.68 54798.85 88888.00 2012-10-10 18:25:05.875 284 12736.02 12.65 54798.85 88888.00 2012-10-10 18:25:06.000 284 12736.00 12.65 54798.82 88888.00 2012-10-10 18:25:06.125 284 12736.00 12.60 54798.85 88888.00 2012-10-10 18:25:06.250 284 12736.05 12.57 54798.80 88888.00 2012-10-10 18:25:06.375 284 12736.10 12.60 54798.75 88888.00 2012-10-10 18:25:06.500 284 12736.08 12.62 54798.68 88888.00 2012-10-10 18:25:06.625 284 12736.02 12.60 54798.62 88888.00 2012-10-10 18:25:06.750 284 12736.00 12.60 54798.62 88888.00 2012-10-10 18:25:06.875 284 12736.00 12.57 54798.60 88888.00 2012-10-10 18:25:07.000 284 12736.00 12.57 54798.57 88888.00 2012-10-10 18:25:07.125 284 12736.00 12.60 54798.62 88888.00 2012-10-10 18:25:07.250 284 12735.95 12.62 54798.68 88888.00 2012-10-10 18:25:07.375 284 12735.98 12.55 54798.72 88888.00 2012-10-10 18:25:07.500 284 12736.02 12.55 54798.75 88888.00 2012-10-10 18:25:07.625 284 12736.02 12.55 54798.78 88888.00 2012-10-10 18:25:07.750 284 12736.00 12.53 54798.80 88888.00 2012-10-10 18:25:07.875 284 12735.95 12.53 54798.78 88888.00 2012-10-10 18:25:08.000 284 12735.95 12.53 54798.78 88888.00 2012-10-10 18:25:08.125 284 12735.98 12.53 54798.80 88888.00 2012-10-10 18:25:08.250 284 12735.92 12.53 54798.80 88888.00 2012-10-10 18:25:08.375 284 12735.92 12.50 54798.78 88888.00 2012-10-10 18:25:08.500 284 12735.95 12.50 54798.78 88888.00 2012-10-10 18:25:08.625 284 12736.00 12.53 54798.78 88888.00 2012-10-10 18:25:08.750 284 12735.98 12.53 54798.80 88888.00 2012-10-10 18:25:08.875 284 12735.92 12.53 54798.80 88888.00 2012-10-10 18:25:09.000 284 12735.92 12.50 54798.78 88888.00 2012-10-10 18:25:09.125 284 12735.98 12.50 54798.78 88888.00 2012-10-10 18:25:09.250 284 12736.00 12.47 54798.72 88888.00 2012-10-10 18:25:09.375 284 12736.00 12.50 54798.65 88888.00 2012-10-10 18:25:09.500 284 12735.98 12.53 54798.57 88888.00 2012-10-10 18:25:09.625 284 12735.95 12.50 54798.53 88888.00 2012-10-10 18:25:09.750 284 12735.92 12.53 54798.50 88888.00 2012-10-10 18:25:09.875 284 12735.92 12.50 54798.53 88888.00 2012-10-10 18:25:10.000 284 12735.98 12.50 54798.50 88888.00 2012-10-10 18:25:10.125 284 12735.92 12.50 54798.50 88888.00 2012-10-10 18:25:10.250 284 12735.85 12.47 54798.55 88888.00 2012-10-10 18:25:10.375 284 12735.85 12.45 54798.57 88888.00 2012-10-10 18:25:10.500 284 12735.80 12.43 54798.65 88888.00 2012-10-10 18:25:10.625 284 12735.77 12.43 54798.70 88888.00 2012-10-10 18:25:10.750 284 12735.80 12.47 54798.70 88888.00 2012-10-10 18:25:10.875 284 12735.83 12.45 54798.70 88888.00 2012-10-10 18:25:11.000 284 12735.77 12.43 54798.70 88888.00 2012-10-10 18:25:11.125 284 12735.80 12.45 54798.72 88888.00 2012-10-10 18:25:11.250 284 12735.77 12.43 54798.72 88888.00 2012-10-10 18:25:11.375 284 12735.83 12.40 54798.72 88888.00 2012-10-10 18:25:11.500 284 12735.83 12.38 54798.72 88888.00 2012-10-10 18:25:11.625 284 12735.77 12.38 54798.72 88888.00 2012-10-10 18:25:11.750 284 12735.75 12.40 54798.70 88888.00 2012-10-10 18:25:11.875 284 12735.77 12.38 54798.70 88888.00 2012-10-10 18:25:12.000 284 12735.83 12.38 54798.68 88888.00 2012-10-10 18:25:12.125 284 12735.83 12.38 54798.70 88888.00 2012-10-10 18:25:12.250 284 12735.80 12.32 54798.65 88888.00 2012-10-10 18:25:12.375 284 12735.85 12.35 54798.57 88888.00 2012-10-10 18:25:12.500 284 12735.85 12.38 54798.53 88888.00 2012-10-10 18:25:12.625 284 12735.77 12.38 54798.47 88888.00 2012-10-10 18:25:12.750 284 12735.75 12.38 54798.43 88888.00 2012-10-10 18:25:12.875 284 12735.75 12.38 54798.43 88888.00 2012-10-10 18:25:13.000 284 12735.67 12.38 54798.43 88888.00 2012-10-10 18:25:13.125 284 12735.62 12.40 54798.43 88888.00 2012-10-10 18:25:13.250 284 12735.58 12.38 54798.50 88888.00 2012-10-10 18:25:13.375 284 12735.60 12.35 54798.53 88888.00 2012-10-10 18:25:13.500 284 12735.60 12.35 54798.57 88888.00 2012-10-10 18:25:13.625 284 12735.60 12.32 54798.62 88888.00 2012-10-10 18:25:13.750 284 12735.58 12.35 54798.65 88888.00 2012-10-10 18:25:13.875 284 12735.58 12.35 54798.62 88888.00 2012-10-10 18:25:14.000 284 12735.60 12.35 54798.60 88888.00 2012-10-10 18:25:14.125 284 12735.62 12.32 54798.62 88888.00 2012-10-10 18:25:14.250 284 12735.50 12.30 54798.65 88888.00 2012-10-10 18:25:14.375 284 12735.50 12.28 54798.60 88888.00 2012-10-10 18:25:14.500 284 12735.45 12.28 54798.60 88888.00 2012-10-10 18:25:14.625 284 12735.50 12.32 54798.65 88888.00 2012-10-10 18:25:14.750 284 12735.50 12.28 54798.65 88888.00 2012-10-10 18:25:14.875 284 12735.40 12.30 54798.65 88888.00 2012-10-10 18:25:15.000 284 12735.38 12.30 54798.62 88888.00 2012-10-10 18:25:15.125 284 12735.45 12.30 54798.62 88888.00 2012-10-10 18:25:15.250 284 12735.48 12.28 54798.55 88888.00 2012-10-10 18:25:15.375 284 12735.48 12.28 54798.47 88888.00 2012-10-10 18:25:15.500 284 12735.48 12.30 54798.43 88888.00 2012-10-10 18:25:15.625 284 12735.48 12.30 54798.40 88888.00 2012-10-10 18:25:15.750 284 12735.52 12.28 54798.40 88888.00 2012-10-10 18:25:15.875 284 12735.45 12.30 54798.35 88888.00 2012-10-10 18:25:16.000 284 12735.40 12.30 54798.35 88888.00 2012-10-10 18:25:16.125 284 12735.45 12.28 54798.38 88888.00 2012-10-10 18:25:16.250 284 12735.42 12.28 54798.45 88888.00 2012-10-10 18:25:16.375 284 12735.42 12.32 54798.53 88888.00 2012-10-10 18:25:16.500 284 12735.35 12.28 54798.55 88888.00 2012-10-10 18:25:16.625 284 12735.30 12.25 54798.57 88888.00 2012-10-10 18:25:16.750 284 12735.33 12.25 54798.57 88888.00 2012-10-10 18:25:16.875 284 12735.38 12.28 54798.57 88888.00 2012-10-10 18:25:17.000 284 12735.40 12.25 54798.57 88888.00 2012-10-10 18:25:17.125 284 12735.40 12.28 54798.60 88888.00 2012-10-10 18:25:17.250 284 12735.27 12.28 54798.55 88888.00 2012-10-10 18:25:17.375 284 12735.25 12.22 54798.53 88888.00 2012-10-10 18:25:17.500 284 12735.30 12.22 54798.55 88888.00 2012-10-10 18:25:17.625 284 12735.40 12.25 54798.60 88888.00 2012-10-10 18:25:17.750 284 12735.33 12.25 54798.57 88888.00 2012-10-10 18:25:17.875 284 12735.30 12.25 54798.57 88888.00 2012-10-10 18:25:18.000 284 12735.25 12.25 54798.57 88888.00 2012-10-10 18:25:18.125 284 12735.25 12.25 54798.57 88888.00 2012-10-10 18:25:18.250 284 12735.27 12.20 54798.53 88888.00 2012-10-10 18:25:18.375 284 12735.27 12.20 54798.43 88888.00 2012-10-10 18:25:18.500 284 12735.27 12.25 54798.38 88888.00 2012-10-10 18:25:18.625 284 12735.25 12.30 54798.32 88888.00 2012-10-10 18:25:18.750 284 12735.20 12.30 54798.32 88888.00 2012-10-10 18:25:18.875 284 12735.20 12.28 54798.35 88888.00 2012-10-10 18:25:19.000 284 12735.20 12.28 54798.32 88888.00 2012-10-10 18:25:19.125 284 12735.20 12.28 54798.35 88888.00 2012-10-10 18:25:19.250 284 12735.17 12.25 54798.38 88888.00 2012-10-10 18:25:19.375 284 12735.20 12.30 54798.45 88888.00 2012-10-10 18:25:19.500 284 12735.20 12.28 54798.47 88888.00 2012-10-10 18:25:19.625 284 12735.20 12.25 54798.47 88888.00 2012-10-10 18:25:19.750 284 12735.17 12.22 54798.47 88888.00 2012-10-10 18:25:19.875 284 12735.20 12.25 54798.50 88888.00 2012-10-10 18:25:20.000 284 12735.15 12.25 54798.50 88888.00 2012-10-10 18:25:20.125 284 12735.15 12.25 54798.53 88888.00 2012-10-10 18:25:20.250 284 12735.10 12.22 54798.53 88888.00 2012-10-10 18:25:20.375 284 12735.02 12.20 54798.47 88888.00 2012-10-10 18:25:20.500 284 12734.98 12.22 54798.50 88888.00 2012-10-10 18:25:20.625 284 12735.02 12.25 54798.53 88888.00 2012-10-10 18:25:20.750 284 12735.05 12.25 54798.53 88888.00 2012-10-10 18:25:20.875 284 12735.10 12.22 54798.50 88888.00 2012-10-10 18:25:21.000 284 12735.08 12.22 54798.47 88888.00 2012-10-10 18:25:21.125 284 12735.08 12.22 54798.50 88888.00 2012-10-10 18:25:21.250 284 12735.02 12.20 54798.45 88888.00 2012-10-10 18:25:21.375 284 12735.08 12.20 54798.38 88888.00 2012-10-10 18:25:21.500 284 12735.12 12.25 54798.30 88888.00 2012-10-10 18:25:21.625 284 12735.08 12.28 54798.28 88888.00 2012-10-10 18:25:21.750 284 12735.12 12.28 54798.28 88888.00 2012-10-10 18:25:21.875 284 12735.08 12.28 54798.28 88888.00 2012-10-10 18:25:22.000 284 12735.05 12.28 54798.25 88888.00 2012-10-10 18:25:22.125 284 12735.05 12.25 54798.25 88888.00 2012-10-10 18:25:22.250 284 12734.95 12.25 54798.32 88888.00 2012-10-10 18:25:22.375 284 12734.90 12.22 54798.38 88888.00 2012-10-10 18:25:22.500 284 12734.88 12.22 54798.43 88888.00 2012-10-10 18:25:22.625 284 12734.92 12.22 54798.45 88888.00 2012-10-10 18:25:22.750 284 12734.92 12.25 54798.45 88888.00 2012-10-10 18:25:22.875 284 12734.88 12.25 54798.45 88888.00 2012-10-10 18:25:23.000 284 12734.83 12.22 54798.45 88888.00 2012-10-10 18:25:23.125 284 12734.83 12.22 54798.47 88888.00 2012-10-10 18:25:23.250 284 12734.85 12.22 54798.45 88888.00 2012-10-10 18:25:23.375 284 12734.85 12.20 54798.45 88888.00 2012-10-10 18:25:23.500 284 12734.83 12.20 54798.45 88888.00 2012-10-10 18:25:23.625 284 12734.83 12.22 54798.50 88888.00 2012-10-10 18:25:23.750 284 12734.85 12.22 54798.50 88888.00 2012-10-10 18:25:23.875 284 12734.83 12.22 54798.47 88888.00 2012-10-10 18:25:24.000 284 12734.83 12.20 54798.45 88888.00 2012-10-10 18:25:24.125 284 12734.85 12.20 54798.43 88888.00 2012-10-10 18:25:24.250 284 12734.80 12.18 54798.35 88888.00 2012-10-10 18:25:24.375 284 12734.85 12.20 54798.28 88888.00 2012-10-10 18:25:24.500 284 12734.85 12.22 54798.22 88888.00 2012-10-10 18:25:24.625 284 12734.83 12.20 54798.20 88888.00 2012-10-10 18:25:24.750 284 12734.77 12.25 54798.20 88888.00 2012-10-10 18:25:24.875 284 12734.85 12.25 54798.20 88888.00 2012-10-10 18:25:25.000 284 12734.85 12.20 54798.18 88888.00 2012-10-10 18:25:25.125 284 12734.83 12.20 54798.18 88888.00 2012-10-10 18:25:25.250 284 12734.77 12.18 54798.22 88888.00 2012-10-10 18:25:25.375 284 12734.77 12.18 54798.28 88888.00 2012-10-10 18:25:25.500 284 12734.77 12.18 54798.35 88888.00 2012-10-10 18:25:25.625 284 12734.80 12.12 54798.35 88888.00 2012-10-10 18:25:25.750 284 12734.73 12.15 54798.35 88888.00 2012-10-10 18:25:25.875 284 12734.70 12.15 54798.38 88888.00 2012-10-10 18:25:26.000 284 12734.70 12.18 54798.38 88888.00 2012-10-10 18:25:26.125 284 12734.65 12.15 54798.40 88888.00 2012-10-10 18:25:26.250 284 12734.62 12.12 54798.40 88888.00 2012-10-10 18:25:26.375 284 12734.73 12.18 54798.43 88888.00 2012-10-10 18:25:26.500 284 12734.75 12.15 54798.40 88888.00 2012-10-10 18:25:26.625 284 12734.70 12.12 54798.38 88888.00 2012-10-10 18:25:26.750 284 12734.60 12.07 54798.38 88888.00 2012-10-10 18:25:26.875 284 12734.60 12.10 54798.38 88888.00 2012-10-10 18:25:27.000 284 12734.62 12.10 54798.38 88888.00 2012-10-10 18:25:27.125 284 12734.65 12.10 54798.40 88888.00 2012-10-10 18:25:27.250 284 12734.67 12.05 54798.30 88888.00 2012-10-10 18:25:27.375 284 12734.73 12.07 54798.25 88888.00 2012-10-10 18:25:27.500 284 12734.77 12.07 54798.20 88888.00 2012-10-10 18:25:27.625 284 12734.75 12.07 54798.18 88888.00 2012-10-10 18:25:27.750 284 12734.70 12.07 54798.12 88888.00 2012-10-10 18:25:27.875 284 12734.70 12.05 54798.12 88888.00 2012-10-10 18:25:28.000 284 12734.70 12.05 54798.12 88888.00 2012-10-10 18:25:28.125 284 12734.67 12.03 54798.15 88888.00 2012-10-10 18:25:28.250 284 12734.60 12.03 54798.20 88888.00 2012-10-10 18:25:28.375 284 12734.62 12.05 54798.30 88888.00 2012-10-10 18:25:28.500 284 12734.58 12.03 54798.35 88888.00 2012-10-10 18:25:28.625 284 12734.58 11.97 54798.35 88888.00 2012-10-10 18:25:28.750 284 12734.62 11.97 54798.35 88888.00 2012-10-10 18:25:28.875 284 12734.60 11.97 54798.35 88888.00 2012-10-10 18:25:29.000 284 12734.58 11.97 54798.35 88888.00 2012-10-10 18:25:29.125 284 12734.52 11.97 54798.35 88888.00 2012-10-10 18:25:29.250 284 12734.50 11.97 54798.35 88888.00 2012-10-10 18:25:29.375 284 12734.52 11.97 54798.35 88888.00 2012-10-10 18:25:29.500 284 12734.50 11.95 54798.35 88888.00 2012-10-10 18:25:29.625 284 12734.50 11.95 54798.32 88888.00 2012-10-10 18:25:29.750 284 12734.50 11.93 54798.35 88888.00 2012-10-10 18:25:29.875 284 12734.50 11.93 54798.32 88888.00 2012-10-10 18:25:30.000 284 12734.50 11.93 54798.30 88888.00 2012-10-10 18:25:30.125 284 12734.55 11.93 54798.30 88888.00 2012-10-10 18:25:30.250 284 12734.55 11.90 54798.25 88888.00 2012-10-10 18:25:30.375 284 12734.55 11.93 54798.18 88888.00 2012-10-10 18:25:30.500 284 12734.60 11.93 54798.10 88888.00 2012-10-10 18:25:30.625 284 12734.65 11.93 54798.07 88888.00 2012-10-10 18:25:30.750 284 12734.62 11.93 54798.05 88888.00 2012-10-10 18:25:30.875 284 12734.58 11.90 54798.07 88888.00 2012-10-10 18:25:31.000 284 12734.58 11.88 54798.05 88888.00 2012-10-10 18:25:31.125 284 12734.60 11.88 54798.05 88888.00 2012-10-10 18:25:31.250 284 12734.58 11.85 54798.12 88888.00 2012-10-10 18:25:31.375 284 12734.52 11.82 54798.15 88888.00 2012-10-10 18:25:31.500 284 12734.58 11.80 54798.22 88888.00 2012-10-10 18:25:31.625 284 12734.58 11.80 54798.30 88888.00 2012-10-10 18:25:31.750 284 12734.58 11.82 54798.30 88888.00 2012-10-10 18:25:31.875 284 12734.58 11.82 54798.28 88888.00 2012-10-10 18:25:32.000 284 12734.58 11.82 54798.28 88888.00 2012-10-10 18:25:32.125 284 12734.55 11.80 54798.30 88888.00 2012-10-10 18:25:32.250 284 12734.50 11.78 54798.30 88888.00 2012-10-10 18:25:32.375 284 12734.55 11.80 54798.28 88888.00 2012-10-10 18:25:32.500 284 12734.58 11.78 54798.28 88888.00 2012-10-10 18:25:32.625 284 12734.55 11.78 54798.28 88888.00 2012-10-10 18:25:32.750 284 12734.48 11.78 54798.22 88888.00 2012-10-10 18:25:32.875 284 12734.40 11.75 54798.22 88888.00 2012-10-10 18:25:33.000 284 12734.45 11.75 54798.22 88888.00 2012-10-10 18:25:33.125 284 12734.45 11.72 54798.22 88888.00 2012-10-10 18:25:33.250 284 12734.38 11.70 54798.15 88888.00 2012-10-10 18:25:33.375 284 12734.42 11.70 54798.07 88888.00 2012-10-10 18:25:33.500 284 12734.42 11.72 54798.03 88888.00 2012-10-10 18:25:33.625 284 12734.40 11.72 54797.97 88888.00 2012-10-10 18:25:33.750 284 12734.45 11.72 54797.97 88888.00 2012-10-10 18:25:33.875 284 12734.45 11.68 54797.97 88888.00 2012-10-10 18:25:34.000 284 12734.48 11.65 54797.97 88888.00 2012-10-10 18:25:34.125 284 12734.48 11.68 54797.97 88888.00 2012-10-10 18:25:34.250 284 12734.45 11.65 54798.00 88888.00 2012-10-10 18:25:34.375 284 12734.45 11.60 54798.05 88888.00 2012-10-10 18:25:34.500 284 12734.42 11.60 54798.07 88888.00 2012-10-10 18:25:34.625 284 12734.38 11.57 54798.15 88888.00 2012-10-10 18:25:34.750 284 12734.35 11.60 54798.15 88888.00 2012-10-10 18:25:34.875 284 12734.38 11.60 54798.18 88888.00 2012-10-10 18:25:35.000 284 12734.40 11.57 54798.18 88888.00 2012-10-10 18:25:35.125 284 12734.40 11.55 54798.18 88888.00 2012-10-10 18:25:35.250 284 12734.38 11.55 54798.18 88888.00 2012-10-10 18:25:35.375 284 12734.40 11.57 54798.20 88888.00 2012-10-10 18:25:35.500 284 12734.40 11.55 54798.18 88888.00 2012-10-10 18:25:35.625 284 12734.33 11.53 54798.18 88888.00 2012-10-10 18:25:35.750 284 12734.27 11.50 54798.18 88888.00 2012-10-10 18:25:35.875 284 12734.25 11.50 54798.15 88888.00 2012-10-10 18:25:36.000 284 12734.33 11.50 54798.15 88888.00 2012-10-10 18:25:36.125 284 12734.33 11.50 54798.18 88888.00 2012-10-10 18:25:36.250 284 12734.23 11.45 54798.10 88888.00 2012-10-10 18:25:36.375 284 12734.27 11.50 54798.03 88888.00 2012-10-10 18:25:36.500 284 12734.33 11.53 54797.97 88888.00 2012-10-10 18:25:36.625 284 12734.33 11.53 54797.95 88888.00 2012-10-10 18:25:36.750 284 12734.38 11.53 54797.90 88888.00 2012-10-10 18:25:36.875 284 12734.42 11.47 54797.90 88888.00 2012-10-10 18:25:37.000 284 12734.38 11.47 54797.85 88888.00 2012-10-10 18:25:37.125 284 12734.38 11.47 54797.88 88888.00 2012-10-10 18:25:37.250 284 12734.35 11.47 54797.95 88888.00 2012-10-10 18:25:37.375 284 12734.27 11.45 54797.93 88888.00 2012-10-10 18:25:37.500 284 12734.23 11.43 54797.97 88888.00 2012-10-10 18:25:37.625 284 12734.27 11.43 54798.05 88888.00 2012-10-10 18:25:37.750 284 12734.33 11.43 54798.10 88888.00 2012-10-10 18:25:37.875 284 12734.33 11.43 54798.07 88888.00 2012-10-10 18:25:38.000 284 12734.27 11.43 54798.07 88888.00 2012-10-10 18:25:38.125 284 12734.30 11.40 54798.05 88888.00 2012-10-10 18:25:38.250 284 12734.33 11.38 54798.05 88888.00 2012-10-10 18:25:38.375 284 12734.30 11.38 54798.03 88888.00 2012-10-10 18:25:38.500 284 12734.30 11.38 54798.05 88888.00 2012-10-10 18:25:38.625 284 12734.30 11.38 54798.05 88888.00 2012-10-10 18:25:38.750 284 12734.30 11.38 54798.07 88888.00 2012-10-10 18:25:38.875 284 12734.25 11.35 54798.05 88888.00 2012-10-10 18:25:39.000 284 12734.27 11.38 54798.05 88888.00 2012-10-10 18:25:39.125 284 12734.25 11.38 54798.05 88888.00 2012-10-10 18:25:39.250 284 12734.25 11.38 54797.97 88888.00 2012-10-10 18:25:39.375 284 12734.33 11.40 54797.93 88888.00 2012-10-10 18:25:39.500 284 12734.33 11.40 54797.85 88888.00 2012-10-10 18:25:39.625 284 12734.25 11.38 54797.82 88888.00 2012-10-10 18:25:39.750 284 12734.17 11.38 54797.80 88888.00 2012-10-10 18:25:39.875 284 12734.17 11.40 54797.78 88888.00 2012-10-10 18:25:40.000 284 12734.30 11.40 54797.78 88888.00 2012-10-10 18:25:40.125 284 12734.27 11.40 54797.75 88888.00 2012-10-10 18:25:40.250 284 12734.23 11.38 54797.88 88888.00 2012-10-10 18:25:40.375 284 12734.17 11.40 54797.95 88888.00 2012-10-10 18:25:40.500 284 12734.12 11.35 54797.97 88888.00 2012-10-10 18:25:40.625 284 12734.12 11.30 54798.00 88888.00 2012-10-10 18:25:40.750 284 12734.10 11.30 54798.00 88888.00 2012-10-10 18:25:40.875 284 12734.10 11.32 54798.03 88888.00 2012-10-10 18:25:41.000 284 12734.05 11.32 54798.03 88888.00 2012-10-10 18:25:41.125 284 12734.10 11.30 54798.03 88888.00 2012-10-10 18:25:41.250 284 12734.12 11.28 54798.00 88888.00 2012-10-10 18:25:41.375 284 12734.10 11.30 54797.97 88888.00 2012-10-10 18:25:41.500 284 12734.02 11.32 54798.00 88888.00 2012-10-10 18:25:41.625 284 12734.02 11.35 54798.00 88888.00 2012-10-10 18:25:41.750 284 12733.98 11.35 54798.00 88888.00 2012-10-10 18:25:41.875 284 12733.98 11.30 54797.97 88888.00 2012-10-10 18:25:42.000 284 12733.98 11.30 54797.97 88888.00 2012-10-10 18:25:42.125 284 12733.92 11.30 54797.95 88888.00 2012-10-10 18:25:42.250 284 12733.85 11.28 54797.90 88888.00 2012-10-10 18:25:42.375 284 12733.92 11.30 54797.88 88888.00 2012-10-10 18:25:42.500 284 12733.98 11.35 54797.78 88888.00 2012-10-10 18:25:42.625 284 12733.98 11.32 54797.78 88888.00 2012-10-10 18:25:42.750 284 12733.92 11.32 54797.75 88888.00 2012-10-10 18:25:42.875 284 12733.90 11.30 54797.72 88888.00 2012-10-10 18:25:43.000 284 12733.92 11.30 54797.70 88888.00 2012-10-10 18:25:43.125 284 12733.92 11.30 54797.72 88888.00 2012-10-10 18:25:43.250 284 12733.85 11.30 54797.78 88888.00 2012-10-10 18:25:43.375 284 12733.83 11.28 54797.82 88888.00 2012-10-10 18:25:43.500 284 12733.77 11.28 54797.90 88888.00 2012-10-10 18:25:43.625 284 12733.75 11.28 54797.95 88888.00 2012-10-10 18:25:43.750 284 12733.67 11.25 54797.95 88888.00 2012-10-10 18:25:43.875 284 12733.67 11.25 54797.95 88888.00 2012-10-10 18:25:44.000 284 12733.70 11.28 54797.95 88888.00 2012-10-10 18:25:44.125 284 12733.65 11.28 54797.97 88888.00 2012-10-10 18:25:44.250 284 12733.60 11.25 54798.00 88888.00 2012-10-10 18:25:44.375 284 12733.60 11.30 54798.00 88888.00 2012-10-10 18:25:44.500 284 12733.58 11.30 54797.97 88888.00 2012-10-10 18:25:44.625 284 12733.58 11.28 54797.97 88888.00 2012-10-10 18:25:44.750 284 12733.55 11.28 54797.95 88888.00 2012-10-10 18:25:44.875 284 12733.50 11.28 54797.95 88888.00 2012-10-10 18:25:45.000 284 12733.48 11.28 54797.93 88888.00 2012-10-10 18:25:45.125 284 12733.48 11.28 54797.93 88888.00 2012-10-10 18:25:45.250 284 12733.45 11.25 54797.85 88888.00 2012-10-10 18:25:45.375 284 12733.50 11.22 54797.75 88888.00 2012-10-10 18:25:45.500 284 12733.50 11.28 54797.72 88888.00 2012-10-10 18:25:45.625 284 12733.48 11.32 54797.70 88888.00 2012-10-10 18:25:45.750 284 12733.48 11.30 54797.70 88888.00 2012-10-10 18:25:45.875 284 12733.48 11.30 54797.70 88888.00 2012-10-10 18:25:46.000 284 12733.50 11.28 54797.68 88888.00 2012-10-10 18:25:46.125 284 12733.48 11.30 54797.68 88888.00 2012-10-10 18:25:46.250 284 12733.40 11.30 54797.72 88888.00 2012-10-10 18:25:46.375 284 12733.40 11.30 54797.82 88888.00 2012-10-10 18:25:46.500 284 12733.38 11.28 54797.88 88888.00 2012-10-10 18:25:46.625 284 12733.40 11.30 54797.93 88888.00 2012-10-10 18:25:46.750 284 12733.40 11.30 54797.90 88888.00 2012-10-10 18:25:46.875 284 12733.40 11.28 54797.90 88888.00 2012-10-10 18:25:47.000 284 12733.38 11.28 54797.90 88888.00 2012-10-10 18:25:47.125 284 12733.38 11.32 54797.93 88888.00 2012-10-10 18:25:47.250 284 12733.33 11.30 54797.95 88888.00 2012-10-10 18:25:47.375 284 12733.38 11.30 54797.93 88888.00 2012-10-10 18:25:47.500 284 12733.33 11.30 54797.93 88888.00 2012-10-10 18:25:47.625 284 12733.25 11.30 54797.88 88888.00 2012-10-10 18:25:47.750 284 12733.25 11.30 54797.90 88888.00 2012-10-10 18:25:47.875 284 12733.27 11.30 54797.90 88888.00 2012-10-10 18:25:48.000 284 12733.30 11.32 54797.88 88888.00 2012-10-10 18:25:48.125 284 12733.25 11.32 54797.88 88888.00 2012-10-10 18:25:48.250 284 12733.17 11.28 54797.82 88888.00 2012-10-10 18:25:48.375 284 12733.17 11.32 54797.75 88888.00 2012-10-10 18:25:48.500 284 12733.15 11.35 54797.70 88888.00 2012-10-10 18:25:48.625 284 12733.10 11.35 54797.65 88888.00 2012-10-10 18:25:48.750 284 12733.08 11.35 54797.62 88888.00 2012-10-10 18:25:48.875 284 12733.12 11.35 54797.62 88888.00 2012-10-10 18:25:49.000 284 12733.17 11.35 54797.65 88888.00 2012-10-10 18:25:49.125 284 12733.15 11.35 54797.62 88888.00 2012-10-10 18:25:49.250 284 12733.05 11.35 54797.68 88888.00 2012-10-10 18:25:49.375 284 12732.98 11.35 54797.75 88888.00 2012-10-10 18:25:49.500 284 12732.88 11.32 54797.80 88888.00 2012-10-10 18:25:49.625 284 12732.90 11.32 54797.80 88888.00 2012-10-10 18:25:49.750 284 12732.88 11.35 54797.82 88888.00 2012-10-10 18:25:49.875 284 12732.88 11.32 54797.82 88888.00 2012-10-10 18:25:50.000 284 12732.85 11.32 54797.82 88888.00 2012-10-10 18:25:50.125 284 12732.88 11.35 54797.82 88888.00 2012-10-10 18:25:50.250 284 12732.80 11.35 54797.82 88888.00 2012-10-10 18:25:50.375 284 12732.77 11.35 54797.82 88888.00 2012-10-10 18:25:50.500 284 12732.77 11.32 54797.82 88888.00 2012-10-10 18:25:50.625 284 12732.80 11.32 54797.82 88888.00 2012-10-10 18:25:50.750 284 12732.77 11.35 54797.82 88888.00 2012-10-10 18:25:50.875 284 12732.75 11.35 54797.80 88888.00 2012-10-10 18:25:51.000 284 12732.73 11.32 54797.80 88888.00 2012-10-10 18:25:51.125 284 12732.73 11.32 54797.80 88888.00 2012-10-10 18:25:51.250 284 12732.73 11.30 54797.70 88888.00 2012-10-10 18:25:51.375 284 12732.70 11.30 54797.65 88888.00 2012-10-10 18:25:51.500 284 12732.60 11.35 54797.65 88888.00 2012-10-10 18:25:51.625 284 12732.60 11.35 54797.62 88888.00 2012-10-10 18:25:51.750 284 12732.58 11.35 54797.60 88888.00 2012-10-10 18:25:51.875 284 12732.62 11.32 54797.57 88888.00 2012-10-10 18:25:52.000 284 12732.67 11.35 54797.57 88888.00 2012-10-10 18:25:52.125 284 12732.70 11.35 54797.57 88888.00 2012-10-10 18:25:52.250 284 12732.62 11.32 54797.62 88888.00 2012-10-10 18:25:52.375 284 12732.62 11.35 54797.70 88888.00 2012-10-10 18:25:52.500 284 12732.55 11.32 54797.75 88888.00 2012-10-10 18:25:52.625 284 12732.48 11.32 54797.78 88888.00 2012-10-10 18:25:52.750 284 12732.40 11.32 54797.78 88888.00 2012-10-10 18:25:52.875 284 12732.45 11.32 54797.78 88888.00 2012-10-10 18:25:53.000 284 12732.45 11.32 54797.78 88888.00 2012-10-10 18:25:53.125 284 12732.48 11.32 54797.75 88888.00 2012-10-10 18:25:53.250 284 12732.42 11.32 54797.78 88888.00 2012-10-10 18:25:53.375 284 12732.40 11.38 54797.82 88888.00 2012-10-10 18:25:53.500 284 12732.38 11.38 54797.80 88888.00 2012-10-10 18:25:53.625 284 12732.33 11.35 54797.78 88888.00 2012-10-10 18:25:53.750 284 12732.30 11.35 54797.80 88888.00 2012-10-10 18:25:53.875 284 12732.38 11.35 54797.78 88888.00 2012-10-10 18:25:54.000 284 12732.40 11.32 54797.75 88888.00 2012-10-10 18:25:54.125 284 12732.40 11.32 54797.75 88888.00 2012-10-10 18:25:54.250 284 12732.38 11.30 54797.70 88888.00 2012-10-10 18:25:54.375 284 12732.40 11.32 54797.60 88888.00 2012-10-10 18:25:54.500 284 12732.40 11.35 54797.55 88888.00 2012-10-10 18:25:54.625 284 12732.40 11.38 54797.57 88888.00 2012-10-10 18:25:54.750 284 12732.38 11.40 54797.55 88888.00 2012-10-10 18:25:54.875 284 12732.35 11.35 54797.53 88888.00 2012-10-10 18:25:55.000 284 12732.35 11.38 54797.53 88888.00 2012-10-10 18:25:55.125 284 12732.35 11.38 54797.53 88888.00 2012-10-10 18:25:55.250 284 12732.30 11.35 54797.55 88888.00 2012-10-10 18:25:55.375 284 12732.17 11.32 54797.57 88888.00 2012-10-10 18:25:55.500 284 12732.12 11.32 54797.62 88888.00 2012-10-10 18:25:55.625 284 12732.23 11.35 54797.68 88888.00 2012-10-10 18:25:55.750 284 12732.27 11.35 54797.70 88888.00 2012-10-10 18:25:55.875 284 12732.17 11.38 54797.68 88888.00 2012-10-10 18:25:56.000 284 12732.12 11.40 54797.70 88888.00 2012-10-10 18:25:56.125 284 12732.17 11.38 54797.72 88888.00 2012-10-10 18:25:56.250 284 12732.23 11.38 54797.70 88888.00 2012-10-10 18:25:56.375 284 12732.27 11.38 54797.72 88888.00 2012-10-10 18:25:56.500 284 12732.23 11.38 54797.70 88888.00 2012-10-10 18:25:56.625 284 12732.10 11.38 54797.72 88888.00 2012-10-10 18:25:56.750 284 12732.12 11.38 54797.70 88888.00 2012-10-10 18:25:56.875 284 12732.15 11.40 54797.72 88888.00 2012-10-10 18:25:57.000 284 12732.17 11.38 54797.70 88888.00 2012-10-10 18:25:57.125 284 12732.12 11.35 54797.68 88888.00 2012-10-10 18:25:57.250 284 12732.10 11.32 54797.62 88888.00 2012-10-10 18:25:57.375 284 12732.05 11.30 54797.53 88888.00 2012-10-10 18:25:57.500 284 12732.05 11.35 54797.50 88888.00 2012-10-10 18:25:57.625 284 12732.08 11.38 54797.50 88888.00 2012-10-10 18:25:57.750 284 12732.05 11.38 54797.47 88888.00 2012-10-10 18:25:57.875 284 12732.02 11.40 54797.45 88888.00 2012-10-10 18:25:58.000 284 12732.02 11.35 54797.45 88888.00 2012-10-10 18:25:58.125 284 12732.00 11.38 54797.45 88888.00 2012-10-10 18:25:58.250 284 12731.98 11.38 54797.45 88888.00 2012-10-10 18:25:58.375 284 12731.95 11.35 54797.50 88888.00 2012-10-10 18:25:58.500 284 12731.90 11.32 54797.57 88888.00 2012-10-10 18:25:58.625 284 12731.90 11.35 54797.60 88888.00 2012-10-10 18:25:58.750 284 12731.92 11.35 54797.65 88888.00 2012-10-10 18:25:58.875 284 12731.95 11.38 54797.65 88888.00 2012-10-10 18:25:59.000 284 12731.98 11.35 54797.60 88888.00 2012-10-10 18:25:59.125 284 12731.90 11.35 54797.62 88888.00 2012-10-10 18:25:59.250 284 12731.83 11.35 54797.62 88888.00 2012-10-10 18:25:59.375 284 12731.90 11.38 54797.65 88888.00 2012-10-10 18:25:59.500 284 12731.92 11.38 54797.62 88888.00 2012-10-10 18:25:59.625 284 12731.88 11.32 54797.62 88888.00 2012-10-10 18:25:59.750 284 12731.83 11.35 54797.60 88888.00 2012-10-10 18:25:59.875 284 12731.80 11.38 54797.60 88888.00 2012-10-10 18:26:00.000 284 12731.83 11.35 54797.60 88888.00 2012-10-10 18:26:00.125 284 12731.85 11.32 54797.60 88888.00 2012-10-10 18:26:00.250 284 12731.85 11.32 54797.55 88888.00 2012-10-10 18:26:00.375 284 12731.90 11.38 54797.50 88888.00 2012-10-10 18:26:00.500 284 12731.90 11.35 54797.43 88888.00 2012-10-10 18:26:00.625 284 12731.90 11.35 54797.38 88888.00 2012-10-10 18:26:00.750 284 12731.88 11.35 54797.38 88888.00 2012-10-10 18:26:00.875 284 12731.88 11.35 54797.35 88888.00 2012-10-10 18:26:01.000 284 12731.85 11.38 54797.32 88888.00 2012-10-10 18:26:01.125 284 12731.85 11.35 54797.32 88888.00 2012-10-10 18:26:01.250 284 12731.75 11.35 54797.40 88888.00 2012-10-10 18:26:01.375 284 12731.62 11.32 54797.43 88888.00 2012-10-10 18:26:01.500 284 12731.58 11.30 54797.47 88888.00 2012-10-10 18:26:01.625 284 12731.65 11.30 54797.53 88888.00 2012-10-10 18:26:01.750 284 12731.75 11.32 54797.53 88888.00 2012-10-10 18:26:01.875 284 12731.75 11.32 54797.53 88888.00 2012-10-10 18:26:02.000 284 12731.75 11.30 54797.53 88888.00 2012-10-10 18:26:02.125 284 12731.75 11.30 54797.53 88888.00 2012-10-10 18:26:02.250 284 12731.67 11.28 54797.55 88888.00 2012-10-10 18:26:02.375 284 12731.70 11.25 54797.50 88888.00 2012-10-10 18:26:02.500 284 12731.73 11.28 54797.53 88888.00 2012-10-10 18:26:02.625 284 12731.73 11.30 54797.55 88888.00 2012-10-10 18:26:02.750 284 12731.77 11.28 54797.53 88888.00 2012-10-10 18:26:02.875 284 12731.75 11.28 54797.50 88888.00 2012-10-10 18:26:03.000 284 12731.73 11.28 54797.53 88888.00 2012-10-10 18:26:03.125 284 12731.67 11.28 54797.50 88888.00 2012-10-10 18:26:03.250 284 12731.65 11.30 54797.40 88888.00 2012-10-10 18:26:03.375 284 12731.70 11.30 54797.35 88888.00 2012-10-10 18:26:03.500 284 12731.73 11.30 54797.28 88888.00 2012-10-10 18:26:03.625 284 12731.77 11.32 54797.25 88888.00 2012-10-10 18:26:03.750 284 12731.80 11.35 54797.22 88888.00 2012-10-10 18:26:03.875 284 12731.75 11.32 54797.20 88888.00 2012-10-10 18:26:04.000 284 12731.73 11.30 54797.18 88888.00 2012-10-10 18:26:04.125 284 12731.73 11.32 54797.20 88888.00 2012-10-10 18:26:04.250 284 12731.70 11.32 54797.25 88888.00 2012-10-10 18:26:04.375 284 12731.67 11.32 54797.30 88888.00 2012-10-10 18:26:04.500 284 12731.62 11.30 54797.38 88888.00 2012-10-10 18:26:04.625 284 12731.65 11.30 54797.38 88888.00 2012-10-10 18:26:04.750 284 12731.67 11.28 54797.38 88888.00 2012-10-10 18:26:04.875 284 12731.67 11.30 54797.40 88888.00 2012-10-10 18:26:05.000 284 12731.67 11.32 54797.38 88888.00 2012-10-10 18:26:05.125 284 12731.65 11.32 54797.38 88888.00 2012-10-10 18:26:05.250 284 12731.67 11.30 54797.40 88888.00 2012-10-10 18:26:05.375 284 12731.70 11.30 54797.38 88888.00 2012-10-10 18:26:05.500 284 12731.73 11.30 54797.35 88888.00 2012-10-10 18:26:05.625 284 12731.75 11.32 54797.38 88888.00 2012-10-10 18:26:05.750 284 12731.75 11.32 54797.40 88888.00 2012-10-10 18:26:05.875 284 12731.75 11.30 54797.38 88888.00 2012-10-10 18:26:06.000 284 12731.75 11.30 54797.35 88888.00 2012-10-10 18:26:06.125 284 12731.73 11.32 54797.35 88888.00 2012-10-10 18:26:06.250 284 12731.70 11.30 54797.28 88888.00 2012-10-10 18:26:06.375 284 12731.77 11.32 54797.20 88888.00 2012-10-10 18:26:06.500 284 12731.75 11.32 54797.12 88888.00 2012-10-10 18:26:06.625 284 12731.75 11.32 54797.10 88888.00 2012-10-10 18:26:06.750 284 12731.77 11.32 54797.10 88888.00 2012-10-10 18:26:06.875 284 12731.80 11.35 54797.07 88888.00 2012-10-10 18:26:07.000 284 12731.80 11.32 54797.07 88888.00 2012-10-10 18:26:07.125 284 12731.80 11.35 54797.07 88888.00 2012-10-10 18:26:07.250 284 12731.75 11.35 54797.12 88888.00 2012-10-10 18:26:07.375 284 12731.70 11.35 54797.20 88888.00 2012-10-10 18:26:07.500 284 12731.65 11.30 54797.25 88888.00 2012-10-10 18:26:07.625 284 12731.70 11.32 54797.28 88888.00 2012-10-10 18:26:07.750 284 12731.75 11.32 54797.28 88888.00 2012-10-10 18:26:07.875 284 12731.70 11.30 54797.28 88888.00 2012-10-10 18:26:08.000 284 12731.73 11.30 54797.28 88888.00 2012-10-10 18:26:08.125 284 12731.75 11.28 54797.25 88888.00 2012-10-10 18:26:08.250 284 12731.75 11.28 54797.25 88888.00 2012-10-10 18:26:08.375 284 12731.73 11.28 54797.25 88888.00 2012-10-10 18:26:08.500 284 12731.75 11.30 54797.25 88888.00 2012-10-10 18:26:08.625 284 12731.77 11.28 54797.25 88888.00 2012-10-10 18:26:08.750 284 12731.77 11.30 54797.25 88888.00 2012-10-10 18:26:08.875 284 12731.77 11.32 54797.22 88888.00 2012-10-10 18:26:09.000 284 12731.73 11.30 54797.20 88888.00 2012-10-10 18:26:09.125 284 12731.67 11.30 54797.18 88888.00 2012-10-10 18:26:09.250 284 12731.62 11.28 54797.12 88888.00 2012-10-10 18:26:09.375 284 12731.73 11.30 54797.05 88888.00 2012-10-10 18:26:09.500 284 12731.70 11.32 54797.00 88888.00 2012-10-10 18:26:09.625 284 12731.73 11.32 54796.95 88888.00 2012-10-10 18:26:09.750 284 12731.75 11.32 54796.93 88888.00 2012-10-10 18:26:09.875 284 12731.80 11.35 54796.93 88888.00 2012-10-10 18:26:10.000 284 12731.80 11.35 54796.93 88888.00 2012-10-10 18:26:10.125 284 12731.73 11.35 54796.93 88888.00 2012-10-10 18:26:10.250 284 12731.67 11.32 54796.97 88888.00 2012-10-10 18:26:10.375 284 12731.70 11.32 54797.03 88888.00 2012-10-10 18:26:10.500 284 12731.67 11.30 54797.07 88888.00 2012-10-10 18:26:10.625 284 12731.65 11.28 54797.10 88888.00 2012-10-10 18:26:10.750 284 12731.65 11.28 54797.12 88888.00 2012-10-10 18:26:10.875 284 12731.67 11.30 54797.12 88888.00 2012-10-10 18:26:11.000 284 12731.67 11.30 54797.10 88888.00 2012-10-10 18:26:11.125 284 12731.67 11.30 54797.10 88888.00 2012-10-10 18:26:11.250 284 12731.58 11.28 54797.10 88888.00 2012-10-10 18:26:11.375 284 12731.60 11.25 54797.05 88888.00 2012-10-10 18:26:11.500 284 12731.67 11.28 54797.05 88888.00 2012-10-10 18:26:11.625 284 12731.70 11.30 54797.05 88888.00 2012-10-10 18:26:11.750 284 12731.73 11.30 54797.07 88888.00 2012-10-10 18:26:11.875 284 12731.67 11.30 54797.07 88888.00 2012-10-10 18:26:12.000 284 12731.62 11.32 54797.07 88888.00 2012-10-10 18:26:12.125 284 12731.67 11.32 54797.05 88888.00 2012-10-10 18:26:12.250 284 12731.67 11.28 54796.97 88888.00 2012-10-10 18:26:12.375 284 12731.75 11.35 54796.93 88888.00 2012-10-10 18:26:12.500 284 12731.75 11.38 54796.88 88888.00 2012-10-10 18:26:12.625 284 12731.77 11.35 54796.82 88888.00 2012-10-10 18:26:12.750 284 12731.73 11.35 54796.80 88888.00 2012-10-10 18:26:12.875 284 12731.67 11.35 54796.80 88888.00 2012-10-10 18:26:13.000 284 12731.65 11.30 54796.78 88888.00 2012-10-10 18:26:13.125 284 12731.70 11.32 54796.80 88888.00 2012-10-10 18:26:13.250 284 12731.65 11.32 54796.85 88888.00 2012-10-10 18:26:13.375 284 12731.62 11.35 54796.88 88888.00 2012-10-10 18:26:13.500 284 12731.65 11.32 54796.95 88888.00 2012-10-10 18:26:13.625 284 12731.67 11.32 54796.95 88888.00 2012-10-10 18:26:13.750 284 12731.60 11.35 54796.95 88888.00 2012-10-10 18:26:13.875 284 12731.60 11.38 54796.95 88888.00 2012-10-10 18:26:14.000 284 12731.60 11.35 54796.95 88888.00 2012-10-10 18:26:14.125 284 12731.62 11.35 54796.95 88888.00 2012-10-10 18:26:14.250 284 12731.62 11.35 54796.95 88888.00 2012-10-10 18:26:14.375 284 12731.60 11.38 54796.93 88888.00 2012-10-10 18:26:14.500 284 12731.62 11.38 54796.90 88888.00 2012-10-10 18:26:14.625 284 12731.65 11.40 54796.90 88888.00 2012-10-10 18:26:14.750 284 12731.60 11.40 54796.90 88888.00 2012-10-10 18:26:14.875 284 12731.55 11.40 54796.93 88888.00 2012-10-10 18:26:15.000 284 12731.52 11.38 54796.93 88888.00 2012-10-10 18:26:15.125 284 12731.52 11.40 54796.90 88888.00 2012-10-10 18:26:15.250 284 12731.58 11.40 54796.82 88888.00 2012-10-10 18:26:15.375 284 12731.67 11.47 54796.80 88888.00 2012-10-10 18:26:15.500 284 12731.67 11.47 54796.75 88888.00 2012-10-10 18:26:15.625 284 12731.62 11.47 54796.68 88888.00 2012-10-10 18:26:15.750 284 12731.60 11.45 54796.65 88888.00 2012-10-10 18:26:15.875 284 12731.58 11.47 54796.65 88888.00 2012-10-10 18:26:16.000 284 12731.60 11.45 54796.62 88888.00 2012-10-10 18:26:16.125 284 12731.58 11.45 54796.62 88888.00 2012-10-10 18:26:16.250 284 12731.50 11.47 54796.70 88888.00 2012-10-10 18:26:16.375 284 12731.52 11.50 54796.78 88888.00 2012-10-10 18:26:16.500 284 12731.50 11.47 54796.78 88888.00 2012-10-10 18:26:16.625 284 12731.50 11.43 54796.78 88888.00 2012-10-10 18:26:16.750 284 12731.52 11.45 54796.80 88888.00 2012-10-10 18:26:16.875 284 12731.50 11.47 54796.80 88888.00 2012-10-10 18:26:17.000 284 12731.52 11.47 54796.80 88888.00 2012-10-10 18:26:17.125 284 12731.55 11.47 54796.80 88888.00 2012-10-10 18:26:17.250 284 12731.50 11.47 54796.78 88888.00 2012-10-10 18:26:17.375 284 12731.52 11.47 54796.80 88888.00 2012-10-10 18:26:17.500 284 12731.50 11.47 54796.80 88888.00 2012-10-10 18:26:17.625 284 12731.45 11.47 54796.78 88888.00 2012-10-10 18:26:17.750 284 12731.45 11.50 54796.80 88888.00 2012-10-10 18:26:17.875 284 12731.48 11.50 54796.80 88888.00 2012-10-10 18:26:18.000 284 12731.48 11.50 54796.78 88888.00 2012-10-10 18:26:18.125 284 12731.42 11.53 54796.78 88888.00 2012-10-10 18:26:18.250 284 12731.38 11.50 54796.72 88888.00 2012-10-10 18:26:18.375 284 12731.40 11.50 54796.62 88888.00 2012-10-10 18:26:18.500 284 12731.45 11.53 54796.57 88888.00 2012-10-10 18:26:18.625 284 12731.50 11.53 54796.57 88888.00 2012-10-10 18:26:18.750 284 12731.50 11.53 54796.53 88888.00 2012-10-10 18:26:18.875 284 12731.45 11.55 54796.53 88888.00 2012-10-10 18:26:19.000 284 12731.45 11.55 54796.53 88888.00 2012-10-10 18:26:19.125 284 12731.42 11.53 54796.55 88888.00 2012-10-10 18:26:19.250 284 12731.35 11.55 54796.60 88888.00 2012-10-10 18:26:19.375 284 12731.40 11.57 54796.65 88888.00 2012-10-10 18:26:19.500 284 12731.30 11.55 54796.70 88888.00 2012-10-10 18:26:19.625 284 12731.33 11.55 54796.70 88888.00 2012-10-10 18:26:19.750 284 12731.33 11.55 54796.72 88888.00 2012-10-10 18:26:19.875 284 12731.35 11.57 54796.75 88888.00 2012-10-10 18:26:20.000 284 12731.35 11.57 54796.72 88888.00 2012-10-10 18:26:20.125 284 12731.30 11.60 54796.70 88888.00 2012-10-10 18:26:20.250 284 12731.25 11.60 54796.70 88888.00 2012-10-10 18:26:20.375 284 12731.30 11.60 54796.72 88888.00 2012-10-10 18:26:20.500 284 12731.35 11.60 54796.70 88888.00 2012-10-10 18:26:20.625 284 12731.33 11.60 54796.70 88888.00 2012-10-10 18:26:20.750 284 12731.33 11.62 54796.70 88888.00 2012-10-10 18:26:20.875 284 12731.33 11.65 54796.70 88888.00 2012-10-10 18:26:21.000 284 12731.30 11.62 54796.70 88888.00 2012-10-10 18:26:21.125 284 12731.25 11.65 54796.70 88888.00 2012-10-10 18:26:21.250 284 12731.20 11.60 54796.60 88888.00 2012-10-10 18:26:21.375 284 12731.25 11.65 54796.50 88888.00 2012-10-10 18:26:21.500 284 12731.27 11.70 54796.47 88888.00 2012-10-10 18:26:21.625 284 12731.33 11.70 54796.43 88888.00 2012-10-10 18:26:21.750 284 12731.30 11.70 54796.40 88888.00 2012-10-10 18:26:21.875 284 12731.25 11.72 54796.40 88888.00 2012-10-10 18:26:22.000 284 12731.23 11.70 54796.38 88888.00 2012-10-10 18:26:22.125 284 12731.23 11.72 54796.40 88888.00 2012-10-10 18:26:22.250 284 12731.17 11.75 54796.45 88888.00 2012-10-10 18:26:22.375 284 12731.15 11.70 54796.50 88888.00 2012-10-10 18:26:22.500 284 12731.20 11.70 54796.55 88888.00 2012-10-10 18:26:22.625 284 12731.23 11.72 54796.60 88888.00 2012-10-10 18:26:22.750 284 12731.20 11.78 54796.60 88888.00 2012-10-10 18:26:22.875 284 12731.17 11.78 54796.60 88888.00 2012-10-10 18:26:23.000 284 12731.15 11.78 54796.57 88888.00 2012-10-10 18:26:23.125 284 12731.17 11.80 54796.60 88888.00 2012-10-10 18:26:23.250 284 12731.17 11.80 54796.62 88888.00 2012-10-10 18:26:23.375 284 12731.20 11.82 54796.62 88888.00 2012-10-10 18:26:23.500 284 12731.10 11.82 54796.60 88888.00 2012-10-10 18:26:23.625 284 12731.05 11.80 54796.60 88888.00 2012-10-10 18:26:23.750 284 12731.10 11.85 54796.57 88888.00 2012-10-10 18:26:23.875 284 12731.05 11.82 54796.57 88888.00 2012-10-10 18:26:24.000 284 12731.05 11.82 54796.57 88888.00 2012-10-10 18:26:24.125 284 12731.02 11.82 54796.55 88888.00 2012-10-10 18:26:24.250 284 12731.02 11.82 54796.47 88888.00 2012-10-10 18:26:24.375 284 12731.05 11.85 54796.35 88888.00 2012-10-10 18:26:24.500 284 12731.08 11.88 54796.35 88888.00 2012-10-10 18:26:24.625 284 12731.10 11.93 54796.35 88888.00 2012-10-10 18:26:24.750 284 12731.10 11.95 54796.32 88888.00 2012-10-10 18:26:24.875 284 12731.08 11.93 54796.30 88888.00 2012-10-10 18:26:25.000 284 12731.08 11.95 54796.25 88888.00 2012-10-10 18:26:25.125 284 12731.08 11.97 54796.28 88888.00 2012-10-10 18:26:25.250 284 12731.00 11.95 54796.30 88888.00 2012-10-10 18:26:25.375 284 12730.98 11.95 54796.35 88888.00 2012-10-10 18:26:25.500 284 12730.95 11.97 54796.43 88888.00 2012-10-10 18:26:25.625 284 12730.92 11.97 54796.45 88888.00 2012-10-10 18:26:25.750 284 12730.88 11.97 54796.47 88888.00 2012-10-10 18:26:25.875 284 12730.88 12.00 54796.50 88888.00 2012-10-10 18:26:26.000 284 12730.90 12.03 54796.50 88888.00 2012-10-10 18:26:26.125 284 12730.98 12.03 54796.50 88888.00 2012-10-10 18:26:26.250 284 12730.92 12.00 54796.50 88888.00 2012-10-10 18:26:26.375 284 12730.95 12.05 54796.47 88888.00 2012-10-10 18:26:26.500 284 12730.92 12.03 54796.45 88888.00 2012-10-10 18:26:26.625 284 12730.85 12.03 54796.43 88888.00 2012-10-10 18:26:26.750 284 12730.85 12.05 54796.43 88888.00 2012-10-10 18:26:26.875 284 12730.83 12.05 54796.45 88888.00 2012-10-10 18:26:27.000 284 12730.83 12.10 54796.43 88888.00 2012-10-10 18:26:27.125 284 12730.88 12.10 54796.43 88888.00 2012-10-10 18:26:27.250 284 12730.88 12.12 54796.38 88888.00 2012-10-10 18:26:27.375 284 12730.95 12.12 54796.35 88888.00 2012-10-10 18:26:27.500 284 12730.88 12.15 54796.28 88888.00 2012-10-10 18:26:27.625 284 12730.92 12.15 54796.25 88888.00 2012-10-10 18:26:27.750 284 12730.92 12.18 54796.22 88888.00 2012-10-10 18:26:27.875 284 12730.92 12.15 54796.22 88888.00 2012-10-10 18:26:28.000 284 12730.92 12.15 54796.18 88888.00 2012-10-10 18:26:28.125 284 12730.83 12.18 54796.20 88888.00 2012-10-10 18:26:28.250 284 12730.77 12.20 54796.25 88888.00 2012-10-10 18:26:28.375 284 12730.77 12.20 54796.30 88888.00 2012-10-10 18:26:28.500 284 12730.77 12.22 54796.35 88888.00 2012-10-10 18:26:28.625 284 12730.75 12.18 54796.38 88888.00 2012-10-10 18:26:28.750 284 12730.73 12.20 54796.35 88888.00 2012-10-10 18:26:28.875 284 12730.67 12.20 54796.38 88888.00 2012-10-10 18:26:29.000 284 12730.67 12.22 54796.35 88888.00 2012-10-10 18:26:29.125 284 12730.65 12.22 54796.35 88888.00 2012-10-10 18:26:29.250 284 12730.67 12.20 54796.35 88888.00 2012-10-10 18:26:29.375 284 12730.67 12.25 54796.35 88888.00 2012-10-10 18:26:29.500 284 12730.67 12.25 54796.35 88888.00 2012-10-10 18:26:29.625 284 12730.75 12.25 54796.35 88888.00 2012-10-10 18:26:29.750 284 12730.75 12.25 54796.35 88888.00 2012-10-10 18:26:29.875 284 12730.73 12.28 54796.32 88888.00 2012-10-10 18:26:30.000 284 12730.75 12.28 54796.32 88888.00 2012-10-10 18:26:30.125 284 12730.83 12.25 54796.32 88888.00 2012-10-10 18:26:30.250 284 12730.80 12.25 54796.25 88888.00 2012-10-10 18:26:30.375 284 12730.80 12.32 54796.20 88888.00 2012-10-10 18:26:30.500 284 12730.77 12.35 54796.10 88888.00 2012-10-10 18:26:30.625 284 12730.75 12.35 54796.07 88888.00 2012-10-10 18:26:30.750 284 12730.67 12.35 54796.00 88888.00 2012-10-10 18:26:30.875 284 12730.65 12.38 54796.00 88888.00 2012-10-10 18:26:31.000 284 12730.67 12.38 54796.00 88888.00 2012-10-10 18:26:31.125 284 12730.67 12.38 54796.03 88888.00 2012-10-10 18:26:31.250 284 12730.67 12.40 54796.07 88888.00 2012-10-10 18:26:31.375 284 12730.67 12.40 54796.15 88888.00 2012-10-10 18:26:31.500 284 12730.62 12.40 54796.20 88888.00 2012-10-10 18:26:31.625 284 12730.62 12.40 54796.20 88888.00 2012-10-10 18:26:31.750 284 12730.60 12.40 54796.22 88888.00 2012-10-10 18:26:31.875 284 12730.58 12.40 54796.20 88888.00 2012-10-10 18:26:32.000 284 12730.55 12.40 54796.20 88888.00 2012-10-10 18:26:32.125 284 12730.58 12.43 54796.22 88888.00 2012-10-10 18:26:32.250 284 12730.58 12.40 54796.22 88888.00 2012-10-10 18:26:32.375 284 12730.60 12.43 54796.20 88888.00 2012-10-10 18:26:32.500 284 12730.58 12.47 54796.18 88888.00 2012-10-10 18:26:32.625 284 12730.62 12.47 54796.15 88888.00 2012-10-10 18:26:32.750 284 12730.60 12.47 54796.18 88888.00 2012-10-10 18:26:32.875 284 12730.60 12.45 54796.18 88888.00 2012-10-10 18:26:33.000 284 12730.65 12.45 54796.18 88888.00 2012-10-10 18:26:33.125 284 12730.67 12.47 54796.18 88888.00 2012-10-10 18:26:33.250 284 12730.65 12.47 54796.10 88888.00 2012-10-10 18:26:33.375 284 12730.65 12.50 54796.03 88888.00 2012-10-10 18:26:33.500 284 12730.58 12.55 54796.00 88888.00 2012-10-10 18:26:33.625 284 12730.67 12.57 54795.97 88888.00 2012-10-10 18:26:33.750 284 12730.67 12.57 54795.95 88888.00 2012-10-10 18:26:33.875 284 12730.67 12.57 54795.95 88888.00 2012-10-10 18:26:34.000 284 12730.73 12.55 54795.90 88888.00 2012-10-10 18:26:34.125 284 12730.70 12.57 54795.88 88888.00 2012-10-10 18:26:34.250 284 12730.62 12.57 54795.97 88888.00 2012-10-10 18:26:34.375 284 12730.67 12.60 54796.03 88888.00 2012-10-10 18:26:34.500 284 12730.70 12.60 54796.05 88888.00 2012-10-10 18:26:34.625 284 12730.65 12.60 54796.05 88888.00 2012-10-10 18:26:34.750 284 12730.62 12.60 54796.05 88888.00 2012-10-10 18:26:34.875 284 12730.67 12.60 54796.05 88888.00 2012-10-10 18:26:35.000 284 12730.65 12.57 54796.05 88888.00 2012-10-10 18:26:35.125 284 12730.62 12.60 54796.07 88888.00 2012-10-10 18:26:35.250 284 12730.55 12.62 54796.05 88888.00 2012-10-10 18:26:35.375 284 12730.60 12.62 54796.03 88888.00 2012-10-10 18:26:35.500 284 12730.65 12.65 54796.03 88888.00 2012-10-10 18:26:35.625 284 12730.70 12.65 54796.03 88888.00 2012-10-10 18:26:35.750 284 12730.67 12.65 54796.03 88888.00 2012-10-10 18:26:35.875 284 12730.67 12.68 54796.03 88888.00 2012-10-10 18:26:36.000 284 12730.67 12.68 54796.03 88888.00 2012-10-10 18:26:36.125 284 12730.62 12.68 54796.00 88888.00 2012-10-10 18:26:36.250 284 12730.62 12.68 54795.95 88888.00 2012-10-10 18:26:36.375 284 12730.65 12.70 54795.90 88888.00 2012-10-10 18:26:36.500 284 12730.65 12.75 54795.82 88888.00 2012-10-10 18:26:36.625 284 12730.62 12.78 54795.80 88888.00 2012-10-10 18:26:36.750 284 12730.67 12.78 54795.78 88888.00 2012-10-10 18:26:36.875 284 12730.73 12.80 54795.80 88888.00 2012-10-10 18:26:37.000 284 12730.73 12.80 54795.75 88888.00 2012-10-10 18:26:37.125 284 12730.73 12.80 54795.75 88888.00 2012-10-10 18:26:37.250 284 12730.80 12.78 54795.82 88888.00 2012-10-10 18:26:37.375 284 12730.67 12.80 54795.88 88888.00 2012-10-10 18:26:37.500 284 12730.58 12.80 54795.95 88888.00 2012-10-10 18:26:37.625 284 12730.52 12.80 54795.95 88888.00 2012-10-10 18:26:37.750 284 12730.52 12.80 54795.95 88888.00 2012-10-10 18:26:37.875 284 12730.52 12.80 54795.93 88888.00 2012-10-10 18:26:38.000 284 12730.48 12.80 54795.93 88888.00 2012-10-10 18:26:38.125 284 12730.45 12.80 54795.95 88888.00 2012-10-10 18:26:38.250 284 12730.50 12.80 54795.97 88888.00 2012-10-10 18:26:38.375 284 12730.55 12.82 54795.97 88888.00 2012-10-10 18:26:38.500 284 12730.58 12.85 54795.97 88888.00 2012-10-10 18:26:38.625 284 12730.55 12.88 54795.95 88888.00 2012-10-10 18:26:38.750 284 12730.67 12.88 54795.93 88888.00 2012-10-10 18:26:38.875 284 12730.70 12.88 54795.93 88888.00 2012-10-10 18:26:39.000 284 12730.65 12.88 54795.90 88888.00 2012-10-10 18:26:39.125 284 12730.58 12.88 54795.90 88888.00 2012-10-10 18:26:39.250 284 12730.55 12.90 54795.85 88888.00 2012-10-10 18:26:39.375 284 12730.65 12.93 54795.80 88888.00 2012-10-10 18:26:39.500 284 12730.67 12.95 54795.70 88888.00 2012-10-10 18:26:39.625 284 12730.73 12.93 54795.65 88888.00 2012-10-10 18:26:39.750 284 12730.75 12.95 54795.65 88888.00 2012-10-10 18:26:39.875 284 12730.70 12.97 54795.65 88888.00 2012-10-10 18:26:40.000 284 12730.67 12.97 54795.62 88888.00 2012-10-10 18:26:40.125 284 12730.67 12.97 54795.60 88888.00 2012-10-10 18:26:40.250 284 12730.70 12.97 54795.65 88888.00 2012-10-10 18:26:40.375 284 12730.80 12.97 54795.72 88888.00 2012-10-10 18:26:40.500 284 12730.77 12.97 54795.78 88888.00 2012-10-10 18:26:40.625 284 12730.77 12.97 54795.78 88888.00 2012-10-10 18:26:40.750 284 12730.75 12.97 54795.78 88888.00 2012-10-10 18:26:40.875 284 12730.75 13.00 54795.80 88888.00 2012-10-10 18:26:41.000 284 12730.77 13.00 54795.82 88888.00 2012-10-10 18:26:41.125 284 12730.73 13.00 54795.82 88888.00 2012-10-10 18:26:41.250 284 12730.70 13.00 54795.82 88888.00 2012-10-10 18:26:41.375 284 12730.67 12.97 54795.75 88888.00 2012-10-10 18:26:41.500 284 12730.60 13.00 54795.78 88888.00 2012-10-10 18:26:41.625 284 12730.58 13.05 54795.80 88888.00 2012-10-10 18:26:41.750 284 12730.58 13.05 54795.80 88888.00 2012-10-10 18:26:41.875 284 12730.65 13.05 54795.78 88888.00 2012-10-10 18:26:42.000 284 12730.73 13.07 54795.75 88888.00 2012-10-10 18:26:42.125 284 12730.75 13.07 54795.75 88888.00 2012-10-10 18:26:42.250 284 12730.70 13.05 54795.68 88888.00 2012-10-10 18:26:42.375 284 12730.70 13.07 54795.62 88888.00 2012-10-10 18:26:42.500 284 12730.70 13.12 54795.57 88888.00 2012-10-10 18:26:42.625 284 12730.67 13.15 54795.53 88888.00 2012-10-10 18:26:42.750 284 12730.67 13.18 54795.53 88888.00 2012-10-10 18:26:42.875 284 12730.73 13.18 54795.53 88888.00 2012-10-10 18:26:43.000 284 12730.77 13.18 54795.50 88888.00 2012-10-10 18:26:43.125 284 12730.77 13.18 54795.50 88888.00 2012-10-10 18:26:43.250 284 12730.73 13.18 54795.55 88888.00 2012-10-10 18:26:43.375 284 12730.70 13.22 54795.62 88888.00 2012-10-10 18:26:43.500 284 12730.62 13.18 54795.65 88888.00 2012-10-10 18:26:43.625 284 12730.65 13.15 54795.65 88888.00 2012-10-10 18:26:43.750 284 12730.65 13.15 54795.68 88888.00 2012-10-10 18:26:43.875 284 12730.55 13.18 54795.65 88888.00 2012-10-10 18:26:44.000 284 12730.52 13.18 54795.68 88888.00 2012-10-10 18:26:44.125 284 12730.60 13.22 54795.68 88888.00 2012-10-10 18:26:44.250 284 12730.67 13.22 54795.68 88888.00 2012-10-10 18:26:44.375 284 12730.73 13.22 54795.68 88888.00 2012-10-10 18:26:44.500 284 12730.67 13.25 54795.65 88888.00 2012-10-10 18:26:44.625 284 12730.67 13.25 54795.65 88888.00 2012-10-10 18:26:44.750 284 12730.65 13.25 54795.68 88888.00 2012-10-10 18:26:44.875 284 12730.67 13.28 54795.68 88888.00 2012-10-10 18:26:45.000 284 12730.75 13.25 54795.62 88888.00 2012-10-10 18:26:45.125 284 12730.83 13.25 54795.62 88888.00 2012-10-10 18:26:45.250 284 12730.75 13.22 54795.55 88888.00 2012-10-10 18:26:45.375 284 12730.73 13.25 54795.45 88888.00 2012-10-10 18:26:45.500 284 12730.77 13.30 54795.40 88888.00 2012-10-10 18:26:45.625 284 12730.88 13.32 54795.40 88888.00 2012-10-10 18:26:45.750 284 12730.88 13.32 54795.38 88888.00 2012-10-10 18:26:45.875 284 12730.80 13.32 54795.38 88888.00 2012-10-10 18:26:46.000 284 12730.88 13.32 54795.35 88888.00 2012-10-10 18:26:46.125 284 12730.85 13.35 54795.35 88888.00 2012-10-10 18:26:46.250 284 12730.77 13.35 54795.40 88888.00 2012-10-10 18:26:46.375 284 12730.80 13.32 54795.43 88888.00 2012-10-10 18:26:46.500 284 12730.83 13.32 54795.50 88888.00 2012-10-10 18:26:46.625 284 12730.83 13.35 54795.55 88888.00 2012-10-10 18:26:46.750 284 12730.88 13.35 54795.55 88888.00 2012-10-10 18:26:46.875 284 12730.83 13.35 54795.55 88888.00 2012-10-10 18:26:47.000 284 12730.80 13.35 54795.55 88888.00 2012-10-10 18:26:47.125 284 12730.85 13.35 54795.57 88888.00 2012-10-10 18:26:47.250 284 12730.85 13.35 54795.60 88888.00 2012-10-10 18:26:47.375 284 12730.80 13.38 54795.57 88888.00 2012-10-10 18:26:47.500 284 12730.73 13.38 54795.55 88888.00 2012-10-10 18:26:47.625 284 12730.73 13.40 54795.53 88888.00 2012-10-10 18:26:47.750 284 12730.73 13.38 54795.53 88888.00 2012-10-10 18:26:47.875 284 12730.75 13.40 54795.53 88888.00 2012-10-10 18:26:48.000 284 12730.80 13.40 54795.50 88888.00 2012-10-10 18:26:48.125 284 12730.83 13.43 54795.47 88888.00 2012-10-10 18:26:48.250 284 12730.80 13.40 54795.43 88888.00 2012-10-10 18:26:48.375 284 12730.80 13.40 54795.35 88888.00 2012-10-10 18:26:48.500 284 12730.83 13.40 54795.30 88888.00 2012-10-10 18:26:48.625 284 12730.77 13.45 54795.28 88888.00 2012-10-10 18:26:48.750 284 12730.77 13.47 54795.28 88888.00 2012-10-10 18:26:48.875 284 12730.83 13.47 54795.25 88888.00 2012-10-10 18:26:49.000 284 12730.85 13.45 54795.25 88888.00 2012-10-10 18:26:49.125 284 12730.85 13.45 54795.25 88888.00 2012-10-10 18:26:49.250 284 12730.80 13.45 54795.32 88888.00 2012-10-10 18:26:49.375 284 12730.80 13.45 54795.38 88888.00 2012-10-10 18:26:49.500 284 12730.77 13.45 54795.45 88888.00 2012-10-10 18:26:49.625 284 12730.80 13.45 54795.45 88888.00 2012-10-10 18:26:49.750 284 12730.80 13.45 54795.45 88888.00 2012-10-10 18:26:49.875 284 12730.73 13.47 54795.45 88888.00 2012-10-10 18:26:50.000 284 12730.70 13.47 54795.47 88888.00 2012-10-10 18:26:50.125 284 12730.70 13.47 54795.47 88888.00 2012-10-10 18:26:50.250 284 12730.65 13.47 54795.47 88888.00 2012-10-10 18:26:50.375 284 12730.67 13.47 54795.45 88888.00 2012-10-10 18:26:50.500 284 12730.62 13.47 54795.45 88888.00 2012-10-10 18:26:50.625 284 12730.60 13.45 54795.45 88888.00 2012-10-10 18:26:50.750 284 12730.58 13.50 54795.43 88888.00 2012-10-10 18:26:50.875 284 12730.55 13.50 54795.43 88888.00 2012-10-10 18:26:51.000 284 12730.60 13.50 54795.43 88888.00 2012-10-10 18:26:51.125 284 12730.62 13.47 54795.43 88888.00 2012-10-10 18:26:51.250 284 12730.58 13.47 54795.38 88888.00 2012-10-10 18:26:51.375 284 12730.60 13.50 54795.30 88888.00 2012-10-10 18:26:51.500 284 12730.60 13.55 54795.22 88888.00 2012-10-10 18:26:51.625 284 12730.55 13.55 54795.22 88888.00 2012-10-10 18:26:51.750 284 12730.50 13.55 54795.20 88888.00 2012-10-10 18:26:51.875 284 12730.55 13.53 54795.18 88888.00 2012-10-10 18:26:52.000 284 12730.58 13.53 54795.15 88888.00 2012-10-10 18:26:52.125 284 12730.50 13.57 54795.20 88888.00 2012-10-10 18:26:52.250 284 12730.40 13.55 54795.25 88888.00 2012-10-10 18:26:52.375 284 12730.33 13.53 54795.25 88888.00 2012-10-10 18:26:52.500 284 12730.27 13.53 54795.32 88888.00 2012-10-10 18:26:52.625 284 12730.33 13.55 54795.38 88888.00 2012-10-10 18:26:52.750 284 12730.33 13.55 54795.38 88888.00 2012-10-10 18:26:52.875 284 12730.30 13.55 54795.38 88888.00 2012-10-10 18:26:53.000 284 12730.25 13.55 54795.40 88888.00 2012-10-10 18:26:53.125 284 12730.25 13.55 54795.38 88888.00 2012-10-10 18:26:53.250 284 12730.23 13.55 54795.38 88888.00 2012-10-10 18:26:53.375 284 12730.27 13.57 54795.38 88888.00 2012-10-10 18:26:53.500 284 12730.27 13.57 54795.38 88888.00 2012-10-10 18:26:53.625 284 12730.23 13.60 54795.38 88888.00 2012-10-10 18:26:53.750 284 12730.20 13.60 54795.38 88888.00 2012-10-10 18:26:53.875 284 12730.20 13.62 54795.40 88888.00 2012-10-10 18:26:54.000 284 12730.25 13.60 54795.38 88888.00 2012-10-10 18:26:54.125 284 12730.25 13.62 54795.38 88888.00 2012-10-10 18:26:54.250 284 12730.23 13.60 54795.30 88888.00 2012-10-10 18:26:54.375 284 12730.30 13.65 54795.28 88888.00 2012-10-10 18:26:54.500 284 12730.30 13.70 54795.20 88888.00 2012-10-10 18:26:54.625 284 12730.27 13.70 54795.15 88888.00 2012-10-10 18:26:54.750 284 12730.25 13.68 54795.15 88888.00 2012-10-10 18:26:54.875 284 12730.20 13.70 54795.15 88888.00 2012-10-10 18:26:55.000 284 12730.12 13.68 54795.15 88888.00 2012-10-10 18:26:55.125 284 12730.17 13.70 54795.15 88888.00 2012-10-10 18:26:55.250 284 12730.15 13.70 54795.20 88888.00 2012-10-10 18:26:55.375 284 12730.10 13.70 54795.22 88888.00 2012-10-10 18:26:55.500 284 12730.08 13.70 54795.28 88888.00 2012-10-10 18:26:55.625 284 12730.05 13.70 54795.32 88888.00 2012-10-10 18:26:55.750 284 12730.00 13.70 54795.35 88888.00 2012-10-10 18:26:55.875 284 12729.95 13.70 54795.35 88888.00 2012-10-10 18:26:56.000 284 12729.98 13.70 54795.35 88888.00 2012-10-10 18:26:56.125 284 12730.00 13.72 54795.35 88888.00 2012-10-10 18:26:56.250 284 12729.95 13.75 54795.35 88888.00 2012-10-10 18:26:56.375 284 12729.98 13.75 54795.32 88888.00 2012-10-10 18:26:56.500 284 12729.98 13.75 54795.32 88888.00 2012-10-10 18:26:56.625 284 12729.95 13.80 54795.35 88888.00 2012-10-10 18:26:56.750 284 12730.00 13.82 54795.35 88888.00 2012-10-10 18:26:56.875 284 12730.05 13.82 54795.32 88888.00 2012-10-10 18:26:57.000 284 12730.10 13.82 54795.28 88888.00 2012-10-10 18:26:57.125 284 12730.05 13.80 54795.30 88888.00 2012-10-10 18:26:57.250 284 12730.00 13.75 54795.25 88888.00 2012-10-10 18:26:57.375 284 12730.05 13.82 54795.22 88888.00 2012-10-10 18:26:57.500 284 12730.02 13.85 54795.18 88888.00 2012-10-10 18:26:57.625 284 12729.98 13.85 54795.10 88888.00 2012-10-10 18:26:57.750 284 12730.00 13.85 54795.05 88888.00 2012-10-10 18:26:57.875 284 12729.98 13.88 54795.05 88888.00 2012-10-10 18:26:58.000 284 12730.00 13.88 54795.03 88888.00 2012-10-10 18:26:58.125 284 12729.98 13.90 54795.03 88888.00 2012-10-10 18:26:58.250 284 12729.95 13.88 54795.12 88888.00 2012-10-10 18:26:58.375 284 12729.95 13.90 54795.20 88888.00 2012-10-10 18:26:58.500 284 12729.92 13.88 54795.25 88888.00 2012-10-10 18:26:58.625 284 12729.90 13.85 54795.25 88888.00 2012-10-10 18:26:58.750 284 12729.95 13.88 54795.25 88888.00 2012-10-10 18:26:58.875 284 12729.95 13.93 54795.28 88888.00 2012-10-10 18:26:59.000 284 12729.92 13.90 54795.25 88888.00 2012-10-10 18:26:59.125 284 12729.90 13.90 54795.25 88888.00 2012-10-10 18:26:59.250 284 12729.90 13.90 54795.25 88888.00 2012-10-10 18:26:59.375 284 12729.95 13.95 54795.28 88888.00 2012-10-10 18:26:59.500 284 12729.88 13.95 54795.25 88888.00 2012-10-10 18:26:59.625 284 12729.83 13.95 54795.22 88888.00 2012-10-10 18:26:59.750 284 12729.85 13.93 54795.22 88888.00 2012-10-10 18:26:59.875 284 12729.88 13.97 54795.25 88888.00 2012-10-10 18:27:00.000 284 12729.88 13.97 54795.22 88888.00 2012-10-10 18:27:00.125 284 12729.83 13.97 54795.22 88888.00 2012-10-10 18:27:00.250 284 12729.70 14.00 54795.18 88888.00 2012-10-10 18:27:00.375 284 12729.75 14.03 54795.12 88888.00 2012-10-10 18:27:00.500 284 12729.80 14.05 54795.05 88888.00 2012-10-10 18:27:00.625 284 12729.80 14.05 54795.03 88888.00 2012-10-10 18:27:00.750 284 12729.75 14.07 54794.97 88888.00 2012-10-10 18:27:00.875 284 12729.77 14.10 54794.97 88888.00 2012-10-10 18:27:01.000 284 12729.83 14.07 54794.97 88888.00 2012-10-10 18:27:01.125 284 12729.77 14.10 54794.97 88888.00 2012-10-10 18:27:01.250 284 12729.67 14.10 54795.05 88888.00 2012-10-10 18:27:01.375 284 12729.70 14.15 54795.12 88888.00 2012-10-10 18:27:01.500 284 12729.70 14.12 54795.18 88888.00 2012-10-10 18:27:01.625 284 12729.62 14.10 54795.18 88888.00 2012-10-10 18:27:01.750 284 12729.62 14.12 54795.18 88888.00 2012-10-10 18:27:01.875 284 12729.65 14.15 54795.18 88888.00 2012-10-10 18:27:02.000 284 12729.65 14.18 54795.18 88888.00 2012-10-10 18:27:02.125 284 12729.67 14.18 54795.18 88888.00 2012-10-10 18:27:02.250 284 12729.67 14.15 54795.15 88888.00 2012-10-10 18:27:02.375 284 12729.70 14.12 54795.10 88888.00 2012-10-10 18:27:02.500 284 12729.67 14.15 54795.12 88888.00 2012-10-10 18:27:02.625 284 12729.73 14.20 54795.15 88888.00 2012-10-10 18:27:02.750 284 12729.73 14.22 54795.18 88888.00 2012-10-10 18:27:02.875 284 12729.77 14.22 54795.15 88888.00 2012-10-10 18:27:03.000 284 12729.75 14.22 54795.12 88888.00 2012-10-10 18:27:03.125 284 12729.70 14.22 54795.12 88888.00 2012-10-10 18:27:03.250 284 12729.65 14.22 54795.07 88888.00 2012-10-10 18:27:03.375 284 12729.73 14.28 54795.03 88888.00 2012-10-10 18:27:03.500 284 12729.73 14.28 54794.95 88888.00 2012-10-10 18:27:03.625 284 12729.75 14.30 54794.93 88888.00 2012-10-10 18:27:03.750 284 12729.70 14.30 54794.88 88888.00 2012-10-10 18:27:03.875 284 12729.65 14.32 54794.90 88888.00 2012-10-10 18:27:04.000 284 12729.70 14.32 54794.88 88888.00 2012-10-10 18:27:04.125 284 12729.73 14.35 54794.88 88888.00 2012-10-10 18:27:04.250 284 12729.70 14.35 54794.95 88888.00 2012-10-10 18:27:04.375 284 12729.73 14.38 54795.00 88888.00 2012-10-10 18:27:04.500 284 12729.67 14.38 54795.05 88888.00 2012-10-10 18:27:04.625 284 12729.62 14.38 54795.07 88888.00 2012-10-10 18:27:04.750 284 12729.65 14.38 54795.07 88888.00 2012-10-10 18:27:04.875 284 12729.67 14.40 54795.07 88888.00 2012-10-10 18:27:05.000 284 12729.67 14.38 54795.07 88888.00 2012-10-10 18:27:05.125 284 12729.70 14.40 54795.07 88888.00 2012-10-10 18:27:05.250 284 12729.67 14.40 54795.07 88888.00 2012-10-10 18:27:05.375 284 12729.62 14.40 54795.05 88888.00 2012-10-10 18:27:05.500 284 12729.65 14.45 54795.05 88888.00 2012-10-10 18:27:05.625 284 12729.65 14.47 54795.10 88888.00 2012-10-10 18:27:05.750 284 12729.65 14.50 54795.07 88888.00 2012-10-10 18:27:05.875 284 12729.67 14.50 54795.05 88888.00 2012-10-10 18:27:06.000 284 12729.73 14.50 54795.03 88888.00 2012-10-10 18:27:06.125 284 12729.75 14.47 54795.07 88888.00 2012-10-10 18:27:06.250 284 12729.75 14.47 54795.00 88888.00 2012-10-10 18:27:06.375 284 12729.83 14.53 54794.93 88888.00 2012-10-10 18:27:06.500 284 12729.88 14.55 54794.82 88888.00 2012-10-10 18:27:06.625 284 12729.88 14.57 54794.80 88888.00 2012-10-10 18:27:06.750 284 12729.88 14.55 54794.80 88888.00 2012-10-10 18:27:06.875 284 12729.80 14.57 54794.75 88888.00 2012-10-10 18:27:07.000 284 12729.80 14.57 54794.75 88888.00 2012-10-10 18:27:07.125 284 12729.88 14.60 54794.75 88888.00 2012-10-10 18:27:07.250 284 12729.92 14.60 54794.80 88888.00 2012-10-10 18:27:07.375 284 12729.90 14.65 54794.93 88888.00 2012-10-10 18:27:07.500 284 12729.90 14.62 54794.95 88888.00 2012-10-10 18:27:07.625 284 12729.88 14.60 54794.95 88888.00 2012-10-10 18:27:07.750 284 12729.85 14.62 54794.97 88888.00 2012-10-10 18:27:07.875 284 12729.83 14.65 54794.95 88888.00 2012-10-10 18:27:08.000 284 12729.85 14.65 54794.93 88888.00 2012-10-10 18:27:08.125 284 12729.83 14.68 54794.93 88888.00 2012-10-10 18:27:08.250 284 12729.85 14.62 54794.93 88888.00 2012-10-10 18:27:08.375 284 12729.90 14.62 54794.88 88888.00 2012-10-10 18:27:08.500 284 12729.90 14.62 54794.88 88888.00 2012-10-10 18:27:08.625 284 12729.95 14.68 54794.90 88888.00 2012-10-10 18:27:08.750 284 12729.92 14.70 54794.90 88888.00 2012-10-10 18:27:08.875 284 12729.92 14.72 54794.88 88888.00 2012-10-10 18:27:09.000 284 12729.98 14.72 54794.88 88888.00 2012-10-10 18:27:09.125 284 12729.98 14.72 54794.88 88888.00 2012-10-10 18:27:09.250 284 12729.98 14.70 54794.80 88888.00 2012-10-10 18:27:09.375 284 12729.98 14.75 54794.70 88888.00 2012-10-10 18:27:09.500 284 12730.02 14.80 54794.65 88888.00 2012-10-10 18:27:09.625 284 12730.10 14.82 54794.62 88888.00 2012-10-10 18:27:09.750 284 12730.12 14.82 54794.60 88888.00 2012-10-10 18:27:09.875 284 12730.10 14.82 54794.57 88888.00 2012-10-10 18:27:10.000 284 12730.10 14.82 54794.55 88888.00 2012-10-10 18:27:10.125 284 12730.17 14.85 54794.57 88888.00 2012-10-10 18:27:10.250 284 12730.12 14.85 54794.65 88888.00 2012-10-10 18:27:10.375 284 12730.15 14.90 54794.72 88888.00 2012-10-10 18:27:10.500 284 12730.15 14.88 54794.75 88888.00 2012-10-10 18:27:10.625 284 12730.15 14.88 54794.75 88888.00 2012-10-10 18:27:10.750 284 12730.17 14.88 54794.78 88888.00 2012-10-10 18:27:10.875 284 12730.17 14.90 54794.80 88888.00 2012-10-10 18:27:11.000 284 12730.15 14.88 54794.80 88888.00 2012-10-10 18:27:11.125 284 12730.15 14.90 54794.78 88888.00 2012-10-10 18:27:11.250 284 12730.12 14.93 54794.78 88888.00 2012-10-10 18:27:11.375 284 12730.17 14.95 54794.78 88888.00 2012-10-10 18:27:11.500 284 12730.17 14.95 54794.78 88888.00 2012-10-10 18:27:11.625 284 12730.15 14.97 54794.75 88888.00 2012-10-10 18:27:11.750 284 12730.20 14.97 54794.72 88888.00 2012-10-10 18:27:11.875 284 12730.27 14.95 54794.72 88888.00 2012-10-10 18:27:12.000 284 12730.27 15.00 54794.70 88888.00 2012-10-10 18:27:12.125 284 12730.30 15.00 54794.70 88888.00 2012-10-10 18:27:12.250 284 12730.27 14.95 54794.65 88888.00 2012-10-10 18:27:12.375 284 12730.33 14.95 54794.55 88888.00 2012-10-10 18:27:12.500 284 12730.35 15.00 54794.50 88888.00 2012-10-10 18:27:12.625 284 12730.38 15.03 54794.50 88888.00 2012-10-10 18:27:12.750 284 12730.40 15.07 54794.45 88888.00 2012-10-10 18:27:12.875 284 12730.38 15.05 54794.43 88888.00 2012-10-10 18:27:13.000 284 12730.40 15.05 54794.40 88888.00 2012-10-10 18:27:13.125 284 12730.42 15.05 54794.45 88888.00 2012-10-10 18:27:13.250 284 12730.35 15.05 54794.50 88888.00 2012-10-10 18:27:13.375 284 12730.33 15.05 54794.55 88888.00 2012-10-10 18:27:13.500 284 12730.30 15.05 54794.57 88888.00 2012-10-10 18:27:13.625 284 12730.33 15.05 54794.62 88888.00 2012-10-10 18:27:13.750 284 12730.38 15.05 54794.60 88888.00 2012-10-10 18:27:13.875 284 12730.40 15.10 54794.62 88888.00 2012-10-10 18:27:14.000 284 12730.42 15.10 54794.60 88888.00 2012-10-10 18:27:14.125 284 12730.48 15.10 54794.62 88888.00 2012-10-10 18:27:14.250 284 12730.40 15.10 54794.62 88888.00 2012-10-10 18:27:14.375 284 12730.42 15.07 54794.62 88888.00 2012-10-10 18:27:14.500 284 12730.42 15.07 54794.60 88888.00 2012-10-10 18:27:14.625 284 12730.42 15.07 54794.60 88888.00 2012-10-10 18:27:14.750 284 12730.40 15.12 54794.62 88888.00 2012-10-10 18:27:14.875 284 12730.38 15.12 54794.60 88888.00 2012-10-10 18:27:15.000 284 12730.38 15.12 54794.60 88888.00 2012-10-10 18:27:15.125 284 12730.38 15.15 54794.60 88888.00 2012-10-10 18:27:15.250 284 12730.35 15.12 54794.55 88888.00 2012-10-10 18:27:15.375 284 12730.38 15.15 54794.47 88888.00 2012-10-10 18:27:15.500 284 12730.42 15.15 54794.40 88888.00 2012-10-10 18:27:15.625 284 12730.45 15.15 54794.35 88888.00 2012-10-10 18:27:15.750 284 12730.50 15.18 54794.35 88888.00 2012-10-10 18:27:15.875 284 12730.50 15.18 54794.32 88888.00 2012-10-10 18:27:16.000 284 12730.50 15.18 54794.32 88888.00 2012-10-10 18:27:16.125 284 12730.50 15.18 54794.35 88888.00 2012-10-10 18:27:16.250 284 12730.42 15.18 54794.43 88888.00 2012-10-10 18:27:16.375 284 12730.42 15.22 54794.45 88888.00 2012-10-10 18:27:16.500 284 12730.40 15.20 54794.50 88888.00 2012-10-10 18:27:16.625 284 12730.38 15.18 54794.50 88888.00 2012-10-10 18:27:16.750 284 12730.38 15.18 54794.53 88888.00 2012-10-10 18:27:16.875 284 12730.38 15.20 54794.53 88888.00 2012-10-10 18:27:17.000 284 12730.38 15.20 54794.50 88888.00 2012-10-10 18:27:17.125 284 12730.38 15.20 54794.50 88888.00 2012-10-10 18:27:17.250 284 12730.33 15.20 54794.53 88888.00 2012-10-10 18:27:17.375 284 12730.38 15.25 54794.55 88888.00 2012-10-10 18:27:17.500 284 12730.38 15.25 54794.53 88888.00 2012-10-10 18:27:17.625 284 12730.38 15.22 54794.50 88888.00 2012-10-10 18:27:17.750 284 12730.38 15.25 54794.53 88888.00 2012-10-10 18:27:17.875 284 12730.35 15.25 54794.53 88888.00 2012-10-10 18:27:18.000 284 12730.30 15.25 54794.50 88888.00 2012-10-10 18:27:18.125 284 12730.33 15.28 54794.50 88888.00 2012-10-10 18:27:18.250 284 12730.35 15.22 54794.45 88888.00 2012-10-10 18:27:18.375 284 12730.35 15.22 54794.35 88888.00 2012-10-10 18:27:18.500 284 12730.33 15.28 54794.30 88888.00 2012-10-10 18:27:18.625 284 12730.33 15.30 54794.30 88888.00 2012-10-10 18:27:18.750 284 12730.27 15.32 54794.30 88888.00 2012-10-10 18:27:18.875 284 12730.33 15.32 54794.28 88888.00 2012-10-10 18:27:19.000 284 12730.35 15.30 54794.25 88888.00 2012-10-10 18:27:19.125 284 12730.38 15.32 54794.28 88888.00 2012-10-10 18:27:19.250 284 12730.27 15.35 54794.32 88888.00 2012-10-10 18:27:19.375 284 12730.30 15.38 54794.40 88888.00 2012-10-10 18:27:19.500 284 12730.27 15.35 54794.43 88888.00 2012-10-10 18:27:19.625 284 12730.30 15.32 54794.47 88888.00 2012-10-10 18:27:19.750 284 12730.25 15.35 54794.45 88888.00 2012-10-10 18:27:19.875 284 12730.27 15.35 54794.43 88888.00 2012-10-10 18:27:20.000 284 12730.30 15.35 54794.40 88888.00 2012-10-10 18:27:20.125 284 12730.30 15.38 54794.43 88888.00 2012-10-10 18:27:20.250 284 12730.23 15.35 54794.45 88888.00 2012-10-10 18:27:20.375 284 12730.35 15.38 54794.43 88888.00 2012-10-10 18:27:20.500 284 12730.35 15.38 54794.43 88888.00 2012-10-10 18:27:20.625 284 12730.27 15.40 54794.45 88888.00 2012-10-10 18:27:20.750 284 12730.23 15.43 54794.45 88888.00 2012-10-10 18:27:20.875 284 12730.23 15.43 54794.43 88888.00 2012-10-10 18:27:21.000 284 12730.25 15.43 54794.43 88888.00 2012-10-10 18:27:21.125 284 12730.20 15.45 54794.43 88888.00 2012-10-10 18:27:21.250 284 12730.20 15.45 54794.35 88888.00 2012-10-10 18:27:21.375 284 12730.25 15.47 54794.28 88888.00 2012-10-10 18:27:21.500 284 12730.30 15.47 54794.22 88888.00 2012-10-10 18:27:21.625 284 12730.40 15.47 54794.20 88888.00 2012-10-10 18:27:21.750 284 12730.42 15.50 54794.18 88888.00 2012-10-10 18:27:21.875 284 12730.45 15.50 54794.18 88888.00 2012-10-10 18:27:22.000 284 12730.40 15.50 54794.15 88888.00 2012-10-10 18:27:22.125 284 12730.35 15.50 54794.18 88888.00 2012-10-10 18:27:22.250 284 12730.35 15.50 54794.20 88888.00 2012-10-10 18:27:22.375 284 12730.25 15.45 54794.22 88888.00 2012-10-10 18:27:22.500 284 12730.23 15.47 54794.30 88888.00 2012-10-10 18:27:22.625 284 12730.25 15.47 54794.35 88888.00 2012-10-10 18:27:22.750 284 12730.23 15.53 54794.38 88888.00 2012-10-10 18:27:22.875 284 12730.15 15.53 54794.40 88888.00 2012-10-10 18:27:23.000 284 12730.10 15.53 54794.40 88888.00 2012-10-10 18:27:23.125 284 12730.10 15.55 54794.40 88888.00 2012-10-10 18:27:23.250 284 12730.12 15.53 54794.38 88888.00 2012-10-10 18:27:23.375 284 12730.20 15.60 54794.40 88888.00 2012-10-10 18:27:23.500 284 12730.15 15.60 54794.40 88888.00 2012-10-10 18:27:23.625 284 12730.12 15.57 54794.38 88888.00 2012-10-10 18:27:23.750 284 12730.12 15.57 54794.38 88888.00 2012-10-10 18:27:23.875 284 12730.15 15.55 54794.35 88888.00 2012-10-10 18:27:24.000 284 12730.12 15.55 54794.32 88888.00 2012-10-10 18:27:24.125 284 12730.15 15.57 54794.35 88888.00 2012-10-10 18:27:24.250 284 12730.10 15.55 54794.30 88888.00 2012-10-10 18:27:24.375 284 12730.20 15.62 54794.25 88888.00 2012-10-10 18:27:24.500 284 12730.20 15.65 54794.20 88888.00 2012-10-10 18:27:24.625 284 12730.15 15.62 54794.15 88888.00 2012-10-10 18:27:24.750 284 12730.15 15.65 54794.12 88888.00 2012-10-10 18:27:24.875 284 12730.12 15.65 54794.12 88888.00 2012-10-10 18:27:25.000 284 12730.15 15.65 54794.10 88888.00 2012-10-10 18:27:25.125 284 12730.17 15.68 54794.12 88888.00 2012-10-10 18:27:25.250 284 12730.20 15.68 54794.18 88888.00 2012-10-10 18:27:25.375 284 12730.15 15.68 54794.22 88888.00 2012-10-10 18:27:25.500 284 12730.12 15.68 54794.28 88888.00 2012-10-10 18:27:25.625 284 12730.10 15.68 54794.32 88888.00 2012-10-10 18:27:25.750 284 12730.12 15.65 54794.35 88888.00 2012-10-10 18:27:25.875 284 12730.12 15.70 54794.32 88888.00 2012-10-10 18:27:26.000 284 12730.02 15.72 54794.32 88888.00 2012-10-10 18:27:26.125 284 12729.98 15.72 54794.32 88888.00 2012-10-10 18:27:26.250 284 12729.98 15.72 54794.32 88888.00 2012-10-10 18:27:26.375 284 12730.10 15.75 54794.35 88888.00 2012-10-10 18:27:26.500 284 12730.15 15.75 54794.35 88888.00 2012-10-10 18:27:26.625 284 12730.12 15.78 54794.32 88888.00 2012-10-10 18:27:26.750 284 12730.10 15.75 54794.32 88888.00 2012-10-10 18:27:26.875 284 12730.02 15.75 54794.32 88888.00 2012-10-10 18:27:27.000 284 12730.02 15.78 54794.30 88888.00 2012-10-10 18:27:27.125 284 12730.05 15.80 54794.30 88888.00 2012-10-10 18:27:27.250 284 12730.12 15.80 54794.25 88888.00 2012-10-10 18:27:27.375 284 12730.20 15.85 54794.22 88888.00 2012-10-10 18:27:27.500 284 12730.23 15.85 54794.15 88888.00 2012-10-10 18:27:27.625 284 12730.20 15.88 54794.10 88888.00 2012-10-10 18:27:27.750 284 12730.17 15.90 54794.10 88888.00 2012-10-10 18:27:27.875 284 12730.20 15.90 54794.07 88888.00 2012-10-10 18:27:28.000 284 12730.20 15.90 54794.07 88888.00 2012-10-10 18:27:28.125 284 12730.15 15.93 54794.07 88888.00 2012-10-10 18:27:28.250 284 12730.10 15.93 54794.12 88888.00 2012-10-10 18:27:28.375 284 12730.15 15.97 54794.22 88888.00 2012-10-10 18:27:28.500 284 12730.12 15.95 54794.28 88888.00 2012-10-10 18:27:28.625 284 12730.12 15.93 54794.25 88888.00 2012-10-10 18:27:28.750 284 12730.15 15.93 54794.28 88888.00 2012-10-10 18:27:28.875 284 12730.15 15.95 54794.28 88888.00 2012-10-10 18:27:29.000 284 12730.17 15.95 54794.28 88888.00 2012-10-10 18:27:29.125 284 12730.10 15.97 54794.28 88888.00 2012-10-10 18:27:29.250 284 12730.02 15.97 54794.25 88888.00 2012-10-10 18:27:29.375 284 12730.02 15.95 54794.22 88888.00 2012-10-10 18:27:29.500 284 12730.08 16.00 54794.22 88888.00 2012-10-10 18:27:29.625 284 12730.12 16.02 54794.25 88888.00 2012-10-10 18:27:29.750 284 12730.12 16.02 54794.25 88888.00 2012-10-10 18:27:29.875 284 12730.15 16.05 54794.25 88888.00 2012-10-10 18:27:30.000 284 12730.23 16.05 54794.25 88888.00 2012-10-10 18:27:30.125 284 12730.20 16.05 54794.22 88888.00 2012-10-10 18:27:30.250 284 12730.20 16.05 54794.15 88888.00 2012-10-10 18:27:30.375 284 12730.17 16.05 54794.07 88888.00 2012-10-10 18:27:30.500 284 12730.10 16.10 54794.00 88888.00 2012-10-10 18:27:30.625 284 12730.08 16.10 54794.00 88888.00 2012-10-10 18:27:30.750 284 12730.08 16.12 54794.00 88888.00 2012-10-10 18:27:30.875 284 12730.10 16.12 54794.00 88888.00 2012-10-10 18:27:31.000 284 12730.12 16.15 54793.97 88888.00 2012-10-10 18:27:31.125 284 12730.17 16.15 54794.00 88888.00 2012-10-10 18:27:31.250 284 12730.12 16.18 54794.07 88888.00 2012-10-10 18:27:31.375 284 12730.10 16.20 54794.15 88888.00 2012-10-10 18:27:31.500 284 12730.05 16.18 54794.18 88888.00 2012-10-10 18:27:31.625 284 12730.08 16.15 54794.20 88888.00 2012-10-10 18:27:31.750 284 12730.12 16.18 54794.20 88888.00 2012-10-10 18:27:31.875 284 12730.17 16.18 54794.20 88888.00 2012-10-10 18:27:32.000 284 12730.20 16.20 54794.18 88888.00 2012-10-10 18:27:32.125 284 12730.12 16.20 54794.20 88888.00 2012-10-10 18:27:32.250 284 12730.05 16.23 54794.18 88888.00 2012-10-10 18:27:32.375 284 12730.08 16.23 54794.18 88888.00 2012-10-10 18:27:32.500 284 12730.10 16.25 54794.20 88888.00 2012-10-10 18:27:32.625 284 12730.12 16.27 54794.20 88888.00 2012-10-10 18:27:32.750 284 12730.10 16.30 54794.20 88888.00 2012-10-10 18:27:32.875 284 12730.08 16.32 54794.20 88888.00 2012-10-10 18:27:33.000 284 12730.02 16.35 54794.18 88888.00 2012-10-10 18:27:33.125 284 12730.05 16.35 54794.18 88888.00 2012-10-10 18:27:33.250 284 12730.08 16.30 54794.10 88888.00 2012-10-10 18:27:33.375 284 12730.17 16.32 54794.00 88888.00 2012-10-10 18:27:33.500 284 12730.23 16.38 54793.95 88888.00 2012-10-10 18:27:33.625 284 12730.20 16.40 54793.93 88888.00 2012-10-10 18:27:33.750 284 12730.17 16.43 54793.90 88888.00 2012-10-10 18:27:33.875 284 12730.20 16.43 54793.90 88888.00 2012-10-10 18:27:34.000 284 12730.25 16.43 54793.88 88888.00 2012-10-10 18:27:34.125 284 12730.25 16.45 54793.90 88888.00 2012-10-10 18:27:34.250 284 12730.20 16.48 54794.00 88888.00 2012-10-10 18:27:34.375 284 12730.15 16.50 54794.05 88888.00 2012-10-10 18:27:34.500 284 12730.10 16.50 54794.10 88888.00 2012-10-10 18:27:34.625 284 12730.17 16.48 54794.10 88888.00 2012-10-10 18:27:34.750 284 12730.17 16.50 54794.10 88888.00 2012-10-10 18:27:34.875 284 12730.17 16.48 54794.10 88888.00 2012-10-10 18:27:35.000 284 12730.23 16.50 54794.10 88888.00 2012-10-10 18:27:35.125 284 12730.23 16.50 54794.10 88888.00 2012-10-10 18:27:35.250 284 12730.20 16.52 54794.10 88888.00 2012-10-10 18:27:35.375 284 12730.23 16.50 54794.10 88888.00 2012-10-10 18:27:35.500 284 12730.23 16.52 54794.10 88888.00 2012-10-10 18:27:35.625 284 12730.20 16.55 54794.07 88888.00 2012-10-10 18:27:35.750 284 12730.15 16.57 54794.07 88888.00 2012-10-10 18:27:35.875 284 12730.15 16.57 54794.07 88888.00 2012-10-10 18:27:36.000 284 12730.23 16.57 54794.10 88888.00 2012-10-10 18:27:36.125 284 12730.23 16.60 54794.10 88888.00 2012-10-10 18:27:36.250 284 12730.17 16.60 54794.05 88888.00 2012-10-10 18:27:36.375 284 12730.20 16.62 54793.97 88888.00 2012-10-10 18:27:36.500 284 12730.17 16.65 54793.90 88888.00 2012-10-10 18:27:36.625 284 12730.15 16.68 54793.88 88888.00 2012-10-10 18:27:36.750 284 12730.17 16.68 54793.88 88888.00 2012-10-10 18:27:36.875 284 12730.25 16.65 54793.85 88888.00 2012-10-10 18:27:37.000 284 12730.27 16.68 54793.85 88888.00 2012-10-10 18:27:37.125 284 12730.23 16.70 54793.85 88888.00 2012-10-10 18:27:37.250 284 12730.10 16.70 54793.90 88888.00 2012-10-10 18:27:37.375 284 12730.10 16.70 54793.95 88888.00 2012-10-10 18:27:37.500 284 12730.08 16.70 54793.97 88888.00 2012-10-10 18:27:37.625 284 12730.10 16.70 54794.05 88888.00 2012-10-10 18:27:37.750 284 12730.10 16.73 54794.07 88888.00 2012-10-10 18:27:37.875 284 12730.08 16.75 54794.07 88888.00 2012-10-10 18:27:38.000 284 12730.10 16.73 54794.05 88888.00 2012-10-10 18:27:38.125 284 12730.10 16.73 54794.05 88888.00 2012-10-10 18:27:38.250 284 12730.08 16.75 54794.05 88888.00 2012-10-10 18:27:38.375 284 12730.10 16.75 54794.00 88888.00 2012-10-10 18:27:38.500 284 12730.08 16.77 54794.03 88888.00 2012-10-10 18:27:38.625 284 12730.10 16.77 54794.00 88888.00 2012-10-10 18:27:38.750 284 12730.08 16.80 54794.03 88888.00 2012-10-10 18:27:38.875 284 12730.10 16.77 54794.05 88888.00 2012-10-10 18:27:39.000 284 12730.12 16.80 54794.00 88888.00 2012-10-10 18:27:39.125 284 12730.12 16.77 54794.00 88888.00 2012-10-10 18:27:39.250 284 12730.12 16.75 54793.95 88888.00 2012-10-10 18:27:39.375 284 12730.20 16.80 54793.90 88888.00 2012-10-10 18:27:39.500 284 12730.27 16.82 54793.85 88888.00 2012-10-10 18:27:39.625 284 12730.35 16.85 54793.80 88888.00 2012-10-10 18:27:39.750 284 12730.35 16.82 54793.78 88888.00 2012-10-10 18:27:39.875 284 12730.33 16.85 54793.78 88888.00 2012-10-10 18:27:40.000 284 12730.35 16.85 54793.78 88888.00 2012-10-10 18:27:40.125 284 12730.33 16.88 54793.80 88888.00 2012-10-10 18:27:40.250 284 12730.35 16.90 54793.82 88888.00 2012-10-10 18:27:40.375 284 12730.33 16.90 54793.90 88888.00 2012-10-10 18:27:40.500 284 12730.30 16.88 54793.93 88888.00 2012-10-10 18:27:40.625 284 12730.27 16.85 54793.97 88888.00 2012-10-10 18:27:40.750 284 12730.30 16.88 54793.97 88888.00 2012-10-10 18:27:40.875 284 12730.30 16.88 54793.97 88888.00 2012-10-10 18:27:41.000 284 12730.30 16.90 54794.00 88888.00 2012-10-10 18:27:41.125 284 12730.35 16.88 54794.00 88888.00 2012-10-10 18:27:41.250 284 12730.33 16.90 54794.00 88888.00 2012-10-10 18:27:41.375 284 12730.33 16.90 54793.97 88888.00 2012-10-10 18:27:41.500 284 12730.30 16.93 54793.97 88888.00 2012-10-10 18:27:41.625 284 12730.38 16.95 54793.97 88888.00 2012-10-10 18:27:41.750 284 12730.42 16.95 54793.97 88888.00 2012-10-10 18:27:41.875 284 12730.38 17.00 54793.97 88888.00 2012-10-10 18:27:42.000 284 12730.38 17.02 54793.95 88888.00 2012-10-10 18:27:42.125 284 12730.38 17.02 54793.93 88888.00 2012-10-10 18:27:42.250 284 12730.35 17.02 54793.85 88888.00 2012-10-10 18:27:42.375 284 12730.38 17.02 54793.75 88888.00 2012-10-10 18:27:42.500 284 12730.40 17.02 54793.72 88888.00 2012-10-10 18:27:42.625 284 12730.42 17.07 54793.72 88888.00 2012-10-10 18:27:42.750 284 12730.40 17.10 54793.70 88888.00 2012-10-10 18:27:42.875 284 12730.42 17.12 54793.68 88888.00 2012-10-10 18:27:43.000 284 12730.50 17.15 54793.65 88888.00 2012-10-10 18:27:43.125 284 12730.50 17.15 54793.68 88888.00 2012-10-10 18:27:43.250 284 12730.52 17.18 54793.75 88888.00 2012-10-10 18:27:43.375 284 12730.55 17.20 54793.80 88888.00 2012-10-10 18:27:43.500 284 12730.52 17.20 54793.85 88888.00 2012-10-10 18:27:43.625 284 12730.52 17.18 54793.88 88888.00 2012-10-10 18:27:43.750 284 12730.60 17.23 54793.90 88888.00 2012-10-10 18:27:43.875 284 12730.62 17.25 54793.88 88888.00 2012-10-10 18:27:44.000 284 12730.60 17.25 54793.88 88888.00 2012-10-10 18:27:44.125 284 12730.65 17.27 54793.85 88888.00 2012-10-10 18:27:44.250 284 12730.62 17.27 54793.88 88888.00 2012-10-10 18:27:44.375 284 12730.67 17.35 54793.88 88888.00 2012-10-10 18:27:44.500 284 12730.62 17.35 54793.85 88888.00 2012-10-10 18:27:44.625 284 12730.67 17.32 54793.85 88888.00 2012-10-10 18:27:44.750 284 12730.70 17.32 54793.85 88888.00 2012-10-10 18:27:44.875 284 12730.73 17.35 54793.85 88888.00 2012-10-10 18:27:45.000 284 12730.75 17.32 54793.82 88888.00 2012-10-10 18:27:45.125 284 12730.77 17.35 54793.82 88888.00 2012-10-10 18:27:45.250 284 12730.85 17.38 54793.72 88888.00 2012-10-10 18:27:45.375 284 12730.88 17.40 54793.68 88888.00 2012-10-10 18:27:45.500 284 12730.92 17.45 54793.65 88888.00 2012-10-10 18:27:45.625 284 12730.90 17.45 54793.65 88888.00 2012-10-10 18:27:45.750 284 12730.83 17.45 54793.60 88888.00 2012-10-10 18:27:45.875 284 12730.85 17.45 54793.57 88888.00 2012-10-10 18:27:46.000 284 12730.88 17.45 54793.57 88888.00 2012-10-10 18:27:46.125 284 12730.88 17.48 54793.60 88888.00 2012-10-10 18:27:46.250 284 12730.85 17.50 54793.65 88888.00 2012-10-10 18:27:46.375 284 12730.90 17.52 54793.70 88888.00 2012-10-10 18:27:46.500 284 12730.95 17.50 54793.70 88888.00 2012-10-10 18:27:46.625 284 12731.02 17.48 54793.72 88888.00 2012-10-10 18:27:46.750 284 12731.00 17.48 54793.72 88888.00 2012-10-10 18:27:46.875 284 12731.02 17.48 54793.75 88888.00 2012-10-10 18:27:47.000 284 12731.08 17.50 54793.70 88888.00 2012-10-10 18:27:47.125 284 12731.10 17.52 54793.72 88888.00 2012-10-10 18:27:47.250 284 12731.02 17.55 54793.72 88888.00 2012-10-10 18:27:47.375 284 12731.05 17.52 54793.70 88888.00 2012-10-10 18:27:47.500 284 12731.05 17.55 54793.70 88888.00 2012-10-10 18:27:47.625 284 12731.10 17.57 54793.70 88888.00 2012-10-10 18:27:47.750 284 12731.12 17.57 54793.70 88888.00 2012-10-10 18:27:47.875 284 12731.08 17.55 54793.68 88888.00 2012-10-10 18:27:48.000 284 12731.08 17.55 54793.68 88888.00 2012-10-10 18:27:48.125 284 12731.10 17.55 54793.68 88888.00 2012-10-10 18:27:48.250 284 12731.10 17.57 54793.62 88888.00 2012-10-10 18:27:48.375 284 12731.20 17.62 54793.57 88888.00 2012-10-10 18:27:48.500 284 12731.23 17.62 54793.53 88888.00 2012-10-10 18:27:48.625 284 12731.23 17.62 54793.47 88888.00 2012-10-10 18:27:48.750 284 12731.25 17.62 54793.45 88888.00 2012-10-10 18:27:48.875 284 12731.27 17.65 54793.45 88888.00 2012-10-10 18:27:49.000 284 12731.25 17.65 54793.45 88888.00 2012-10-10 18:27:49.125 284 12731.27 17.65 54793.47 88888.00 2012-10-10 18:27:49.250 284 12731.25 17.65 54793.50 88888.00 2012-10-10 18:27:49.375 284 12731.20 17.65 54793.53 88888.00 2012-10-10 18:27:49.500 284 12731.17 17.62 54793.60 88888.00 2012-10-10 18:27:49.625 284 12731.23 17.65 54793.65 88888.00 2012-10-10 18:27:49.750 284 12731.30 17.62 54793.62 88888.00 2012-10-10 18:27:49.875 284 12731.30 17.62 54793.62 88888.00 2012-10-10 18:27:50.000 284 12731.33 17.62 54793.62 88888.00 2012-10-10 18:27:50.125 284 12731.35 17.62 54793.62 88888.00 2012-10-10 18:27:50.250 284 12731.30 17.65 54793.65 88888.00 2012-10-10 18:27:50.375 284 12731.33 17.68 54793.65 88888.00 2012-10-10 18:27:50.500 284 12731.38 17.65 54793.65 88888.00 2012-10-10 18:27:50.625 284 12731.40 17.68 54793.62 88888.00 2012-10-10 18:27:50.750 284 12731.40 17.68 54793.62 88888.00 2012-10-10 18:27:50.875 284 12731.40 17.70 54793.60 88888.00 2012-10-10 18:27:51.000 284 12731.40 17.70 54793.57 88888.00 2012-10-10 18:27:51.125 284 12731.38 17.73 54793.60 88888.00 2012-10-10 18:27:51.250 284 12731.38 17.73 54793.55 88888.00 2012-10-10 18:27:51.375 284 12731.48 17.77 54793.47 88888.00 2012-10-10 18:27:51.500 284 12731.50 17.77 54793.40 88888.00 2012-10-10 18:27:51.625 284 12731.50 17.80 54793.35 88888.00 2012-10-10 18:27:51.750 284 12731.55 17.77 54793.32 88888.00 2012-10-10 18:27:51.875 284 12731.55 17.77 54793.35 88888.00 2012-10-10 18:27:52.000 284 12731.58 17.80 54793.32 88888.00 2012-10-10 18:27:52.125 284 12731.60 17.82 54793.32 88888.00 2012-10-10 18:27:52.250 284 12731.60 17.80 54793.40 88888.00 2012-10-10 18:27:52.375 284 12731.58 17.80 54793.45 88888.00 2012-10-10 18:27:52.500 284 12731.50 17.77 54793.53 88888.00 2012-10-10 18:27:52.625 284 12731.45 17.80 54793.53 88888.00 2012-10-10 18:27:52.750 284 12731.48 17.82 54793.55 88888.00 2012-10-10 18:27:52.875 284 12731.48 17.82 54793.55 88888.00 2012-10-10 18:27:53.000 284 12731.50 17.85 54793.53 88888.00 2012-10-10 18:27:53.125 284 12731.55 17.88 54793.55 88888.00 2012-10-10 18:27:53.250 284 12731.55 17.88 54793.53 88888.00 2012-10-10 18:27:53.375 284 12731.55 17.88 54793.50 88888.00 2012-10-10 18:27:53.500 284 12731.60 17.90 54793.50 88888.00 2012-10-10 18:27:53.625 284 12731.65 17.93 54793.50 88888.00 2012-10-10 18:27:53.750 284 12731.65 17.95 54793.50 88888.00 2012-10-10 18:27:53.875 284 12731.62 17.95 54793.53 88888.00 2012-10-10 18:27:54.000 284 12731.70 17.95 54793.47 88888.00 2012-10-10 18:27:54.125 284 12731.73 17.95 54793.50 88888.00 2012-10-10 18:27:54.250 284 12731.73 17.93 54793.43 88888.00 2012-10-10 18:27:54.375 284 12731.80 17.98 54793.38 88888.00 2012-10-10 18:27:54.500 284 12731.85 18.00 54793.30 88888.00 2012-10-10 18:27:54.625 284 12731.83 18.02 54793.28 88888.00 2012-10-10 18:27:54.750 284 12731.77 18.02 54793.22 88888.00 2012-10-10 18:27:54.875 284 12731.83 18.02 54793.22 88888.00 2012-10-10 18:27:55.000 284 12731.88 18.02 54793.22 88888.00 2012-10-10 18:27:55.125 284 12731.90 18.02 54793.20 88888.00 2012-10-10 18:27:55.250 284 12731.80 18.07 54793.28 88888.00 2012-10-10 18:27:55.375 284 12731.77 18.07 54793.32 88888.00 2012-10-10 18:27:55.500 284 12731.77 18.05 54793.40 88888.00 2012-10-10 18:27:55.625 284 12731.80 18.05 54793.43 88888.00 2012-10-10 18:27:55.750 284 12731.85 18.07 54793.45 88888.00 2012-10-10 18:27:55.875 284 12731.85 18.07 54793.43 88888.00 2012-10-10 18:27:56.000 284 12731.83 18.05 54793.43 88888.00 2012-10-10 18:27:56.125 284 12731.85 18.05 54793.43 88888.00 2012-10-10 18:27:56.250 284 12731.85 18.07 54793.45 88888.00 2012-10-10 18:27:56.375 284 12731.90 18.07 54793.43 88888.00 2012-10-10 18:27:56.500 284 12731.88 18.10 54793.43 88888.00 2012-10-10 18:27:56.625 284 12731.88 18.12 54793.45 88888.00 2012-10-10 18:27:56.750 284 12731.90 18.15 54793.43 88888.00 2012-10-10 18:27:56.875 284 12731.92 18.18 54793.43 88888.00 2012-10-10 18:27:57.000 284 12731.98 18.15 54793.40 88888.00 2012-10-10 18:27:57.125 284 12732.00 18.15 54793.40 88888.00 2012-10-10 18:27:57.250 284 12731.95 18.15 54793.35 88888.00 2012-10-10 18:27:57.375 284 12732.00 18.23 54793.32 88888.00 2012-10-10 18:27:57.500 284 12732.08 18.23 54793.20 88888.00 2012-10-10 18:27:57.625 284 12732.08 18.23 54793.15 88888.00 2012-10-10 18:27:57.750 284 12732.05 18.23 54793.18 88888.00 2012-10-10 18:27:57.875 284 12732.08 18.20 54793.18 88888.00 2012-10-10 18:27:58.000 284 12732.12 18.20 54793.15 88888.00 2012-10-10 18:27:58.125 284 12732.15 18.23 54793.15 88888.00 2012-10-10 18:27:58.250 284 12732.17 18.23 54793.22 88888.00 2012-10-10 18:27:58.375 284 12732.17 18.20 54793.30 88888.00 2012-10-10 18:27:58.500 284 12732.17 18.20 54793.32 88888.00 2012-10-10 18:27:58.625 284 12732.23 18.18 54793.35 88888.00 2012-10-10 18:27:58.750 284 12732.17 18.20 54793.35 88888.00 2012-10-10 18:27:58.875 284 12732.15 18.20 54793.35 88888.00 2012-10-10 18:27:59.000 284 12732.12 18.18 54793.35 88888.00 2012-10-10 18:27:59.125 284 12732.15 18.18 54793.35 88888.00 2012-10-10 18:27:59.250 284 12732.15 18.20 54793.38 88888.00 2012-10-10 18:27:59.375 284 12732.20 18.23 54793.38 88888.00 2012-10-10 18:27:59.500 284 12732.17 18.25 54793.35 88888.00 2012-10-10 18:27:59.625 284 12732.20 18.23 54793.35 88888.00 2012-10-10 18:27:59.750 284 12732.20 18.23 54793.38 88888.00 2012-10-10 18:27:59.875 284 12732.20 18.20 54793.35 88888.00 2012-10-10 18:28:00.000 284 12732.20 18.20 54793.35 88888.00 2012-10-10 18:28:00.125 284 12732.23 18.23 54793.38 88888.00 2012-10-10 18:28:00.250 284 12732.17 18.20 54793.32 88888.00 2012-10-10 18:28:00.375 284 12732.23 18.20 54793.22 88888.00 2012-10-10 18:28:00.500 284 12732.23 18.23 54793.18 88888.00 2012-10-10 18:28:00.625 284 12732.30 18.23 54793.15 88888.00 2012-10-10 18:28:00.750 284 12732.33 18.25 54793.12 88888.00 2012-10-10 18:28:00.875 284 12732.33 18.25 54793.10 88888.00 2012-10-10 18:28:01.000 284 12732.33 18.25 54793.07 88888.00 2012-10-10 18:28:01.125 284 12732.38 18.25 54793.10 88888.00 2012-10-10 18:28:01.250 284 12732.38 18.23 54793.18 88888.00 2012-10-10 18:28:01.375 284 12732.33 18.25 54793.25 88888.00 2012-10-10 18:28:01.500 284 12732.23 18.23 54793.30 88888.00 2012-10-10 18:28:01.625 284 12732.23 18.20 54793.32 88888.00 2012-10-10 18:28:01.750 284 12732.25 18.18 54793.35 88888.00 2012-10-10 18:28:01.875 284 12732.23 18.20 54793.35 88888.00 2012-10-10 18:28:02.000 284 12732.20 18.20 54793.32 88888.00 2012-10-10 18:28:02.125 284 12732.30 18.23 54793.35 88888.00 2012-10-10 18:28:02.250 284 12732.33 18.23 54793.32 88888.00 2012-10-10 18:28:02.375 284 12732.30 18.23 54793.32 88888.00 2012-10-10 18:28:02.500 284 12732.25 18.23 54793.30 88888.00 2012-10-10 18:28:02.625 284 12732.27 18.25 54793.35 88888.00 2012-10-10 18:28:02.750 284 12732.27 18.27 54793.38 88888.00 2012-10-10 18:28:02.875 284 12732.27 18.27 54793.38 88888.00 2012-10-10 18:28:03.000 284 12732.23 18.25 54793.35 88888.00 2012-10-10 18:28:03.125 284 12732.23 18.23 54793.30 88888.00 2012-10-10 18:28:03.250 284 12732.25 18.20 54793.20 88888.00 2012-10-10 18:28:03.375 284 12732.33 18.20 54793.15 88888.00 2012-10-10 18:28:03.500 284 12732.33 18.25 54793.12 88888.00 2012-10-10 18:28:03.625 284 12732.38 18.27 54793.12 88888.00 2012-10-10 18:28:03.750 284 12732.42 18.27 54793.10 88888.00 2012-10-10 18:28:03.875 284 12732.40 18.27 54793.10 88888.00 2012-10-10 18:28:04.000 284 12732.40 18.25 54793.05 88888.00 2012-10-10 18:28:04.125 284 12732.38 18.25 54793.10 88888.00 2012-10-10 18:28:04.250 284 12732.30 18.27 54793.18 88888.00 2012-10-10 18:28:04.375 284 12732.33 18.27 54793.20 88888.00 2012-10-10 18:28:04.500 284 12732.33 18.23 54793.28 88888.00 2012-10-10 18:28:04.625 284 12732.33 18.25 54793.30 88888.00 2012-10-10 18:28:04.750 284 12732.33 18.25 54793.30 88888.00 2012-10-10 18:28:04.875 284 12732.33 18.27 54793.30 88888.00 2012-10-10 18:28:05.000 284 12732.35 18.27 54793.35 88888.00 2012-10-10 18:28:05.125 284 12732.35 18.30 54793.38 88888.00 2012-10-10 18:28:05.250 284 12732.33 18.27 54793.38 88888.00 2012-10-10 18:28:05.375 284 12732.35 18.35 54793.38 88888.00 2012-10-10 18:28:05.500 284 12732.33 18.35 54793.38 88888.00 2012-10-10 18:28:05.625 284 12732.30 18.32 54793.35 88888.00 2012-10-10 18:28:05.750 284 12732.27 18.35 54793.32 88888.00 2012-10-10 18:28:05.875 284 12732.33 18.35 54793.35 88888.00 2012-10-10 18:28:06.000 284 12732.35 18.35 54793.38 88888.00 2012-10-10 18:28:06.125 284 12732.33 18.35 54793.38 88888.00 2012-10-10 18:28:06.250 284 12732.33 18.32 54793.30 88888.00 2012-10-10 18:28:06.375 284 12732.40 18.35 54793.20 88888.00 2012-10-10 18:28:06.500 284 12732.38 18.35 54793.15 88888.00 2012-10-10 18:28:06.625 284 12732.33 18.35 54793.15 88888.00 2012-10-10 18:28:06.750 284 12732.33 18.38 54793.12 88888.00 2012-10-10 18:28:06.875 284 12732.35 18.40 54793.07 88888.00 2012-10-10 18:28:07.000 284 12732.33 18.40 54793.10 88888.00 2012-10-10 18:28:07.125 284 12732.38 18.38 54793.10 88888.00 2012-10-10 18:28:07.250 284 12732.35 18.40 54793.18 88888.00 2012-10-10 18:28:07.375 284 12732.35 18.43 54793.25 88888.00 2012-10-10 18:28:07.500 284 12732.30 18.40 54793.30 88888.00 2012-10-10 18:28:07.625 284 12732.27 18.43 54793.32 88888.00 2012-10-10 18:28:07.750 284 12732.25 18.43 54793.35 88888.00 2012-10-10 18:28:07.875 284 12732.30 18.43 54793.35 88888.00 2012-10-10 18:28:08.000 284 12732.33 18.40 54793.35 88888.00 2012-10-10 18:28:08.125 284 12732.35 18.40 54793.35 88888.00 2012-10-10 18:28:08.250 284 12732.30 18.40 54793.35 88888.00 2012-10-10 18:28:08.375 284 12732.35 18.43 54793.35 88888.00 2012-10-10 18:28:08.500 284 12732.38 18.45 54793.35 88888.00 2012-10-10 18:28:08.625 284 12732.33 18.45 54793.35 88888.00 2012-10-10 18:28:08.750 284 12732.17 18.45 54793.35 88888.00 2012-10-10 18:28:08.875 284 12732.23 18.48 54793.35 88888.00 2012-10-10 18:28:09.000 284 12732.27 18.48 54793.35 88888.00 2012-10-10 18:28:09.125 284 12732.30 18.48 54793.35 88888.00 2012-10-10 18:28:09.250 284 12732.27 18.48 54793.28 88888.00 2012-10-10 18:28:09.375 284 12732.30 18.50 54793.18 88888.00 2012-10-10 18:28:09.500 284 12732.35 18.55 54793.15 88888.00 2012-10-10 18:28:09.625 284 12732.38 18.55 54793.15 88888.00 2012-10-10 18:28:09.750 284 12732.40 18.55 54793.12 88888.00 2012-10-10 18:28:09.875 284 12732.45 18.52 54793.12 88888.00 2012-10-10 18:28:10.000 284 12732.42 18.55 54793.10 88888.00 2012-10-10 18:28:10.125 284 12732.35 18.52 54793.12 88888.00 2012-10-10 18:28:10.250 284 12732.23 18.55 54793.18 88888.00 2012-10-10 18:28:10.375 284 12732.15 18.57 54793.28 88888.00 2012-10-10 18:28:10.500 284 12732.12 18.57 54793.32 88888.00 2012-10-10 18:28:10.625 284 12732.15 18.57 54793.35 88888.00 2012-10-10 18:28:10.750 284 12732.17 18.60 54793.38 88888.00 2012-10-10 18:28:10.875 284 12732.17 18.60 54793.38 88888.00 2012-10-10 18:28:11.000 284 12732.25 18.60 54793.38 88888.00 2012-10-10 18:28:11.125 284 12732.23 18.57 54793.40 88888.00 2012-10-10 18:28:11.250 284 12732.15 18.60 54793.43 88888.00 2012-10-10 18:28:11.375 284 12732.17 18.62 54793.43 88888.00 2012-10-10 18:28:11.500 284 12732.20 18.65 54793.43 88888.00 2012-10-10 18:28:11.625 284 12732.17 18.62 54793.43 88888.00 2012-10-10 18:28:11.750 284 12732.15 18.68 54793.43 88888.00 2012-10-10 18:28:11.875 284 12732.17 18.62 54793.43 88888.00 2012-10-10 18:28:12.000 284 12732.20 18.65 54793.40 88888.00 2012-10-10 18:28:12.125 284 12732.25 18.65 54793.40 88888.00 2012-10-10 18:28:12.250 284 12732.23 18.68 54793.32 88888.00 2012-10-10 18:28:12.375 284 12732.23 18.70 54793.25 88888.00 2012-10-10 18:28:12.500 284 12732.25 18.73 54793.22 88888.00 2012-10-10 18:28:12.625 284 12732.25 18.75 54793.18 88888.00 2012-10-10 18:28:12.750 284 12732.23 18.75 54793.20 88888.00 2012-10-10 18:28:12.875 284 12732.25 18.75 54793.20 88888.00 2012-10-10 18:28:13.000 284 12732.35 18.75 54793.15 88888.00 2012-10-10 18:28:13.125 284 12732.33 18.75 54793.18 88888.00 2012-10-10 18:28:13.250 284 12732.20 18.80 54793.22 88888.00 2012-10-10 18:28:13.375 284 12732.17 18.77 54793.28 88888.00 2012-10-10 18:28:13.500 284 12732.17 18.75 54793.35 88888.00 2012-10-10 18:28:13.625 284 12732.23 18.75 54793.38 88888.00 2012-10-10 18:28:13.750 284 12732.20 18.80 54793.40 88888.00 2012-10-10 18:28:13.875 284 12732.12 18.85 54793.43 88888.00 2012-10-10 18:28:14.000 284 12732.12 18.82 54793.40 88888.00 2012-10-10 18:28:14.125 284 12732.15 18.82 54793.40 88888.00 2012-10-10 18:28:14.250 284 12732.15 18.82 54793.40 88888.00 2012-10-10 18:28:14.375 284 12732.20 18.88 54793.40 88888.00 2012-10-10 18:28:14.500 284 12732.15 18.88 54793.40 88888.00 2012-10-10 18:28:14.625 284 12732.12 18.88 54793.43 88888.00 2012-10-10 18:28:14.750 284 12732.10 18.88 54793.40 88888.00 2012-10-10 18:28:14.875 284 12732.15 18.90 54793.38 88888.00 2012-10-10 18:28:15.000 284 12732.20 18.90 54793.38 88888.00 2012-10-10 18:28:15.125 284 12732.15 18.93 54793.40 88888.00 2012-10-10 18:28:15.250 284 12732.15 18.90 54793.35 88888.00 2012-10-10 18:28:15.375 284 12732.20 18.95 54793.30 88888.00 2012-10-10 18:28:15.500 284 12732.23 18.98 54793.25 88888.00 2012-10-10 18:28:15.625 284 12732.25 19.00 54793.20 88888.00 2012-10-10 18:28:15.750 284 12732.27 18.98 54793.18 88888.00 2012-10-10 18:28:15.875 284 12732.23 19.00 54793.18 88888.00 2012-10-10 18:28:16.000 284 12732.23 19.00 54793.15 88888.00 2012-10-10 18:28:16.125 284 12732.23 19.02 54793.18 88888.00 2012-10-10 18:28:16.250 284 12732.12 19.02 54793.25 88888.00 2012-10-10 18:28:16.375 284 12732.12 18.98 54793.28 88888.00 2012-10-10 18:28:16.500 284 12732.12 18.98 54793.35 88888.00 2012-10-10 18:28:16.625 284 12732.15 19.00 54793.40 88888.00 2012-10-10 18:28:16.750 284 12732.15 19.00 54793.40 88888.00 2012-10-10 18:28:16.875 284 12732.17 19.02 54793.43 88888.00 2012-10-10 18:28:17.000 284 12732.17 19.02 54793.43 88888.00 2012-10-10 18:28:17.125 284 12732.20 19.02 54793.43 88888.00 2012-10-10 18:28:17.250 284 12732.20 19.05 54793.43 88888.00 2012-10-10 18:28:17.375 284 12732.20 19.02 54793.38 88888.00 2012-10-10 18:28:17.500 284 12732.12 19.05 54793.43 88888.00 2012-10-10 18:28:17.625 284 12732.10 19.07 54793.45 88888.00 2012-10-10 18:28:17.750 284 12732.15 19.07 54793.43 88888.00 2012-10-10 18:28:17.875 284 12732.17 19.05 54793.43 88888.00 2012-10-10 18:28:18.000 284 12732.17 19.05 54793.40 88888.00 2012-10-10 18:28:18.125 284 12732.15 19.07 54793.43 88888.00 2012-10-10 18:28:18.250 284 12732.15 19.05 54793.35 88888.00 2012-10-10 18:28:18.375 284 12732.20 19.10 54793.30 88888.00 2012-10-10 18:28:18.500 284 12732.25 19.10 54793.25 88888.00 2012-10-10 18:28:18.625 284 12732.25 19.10 54793.20 88888.00 2012-10-10 18:28:18.750 284 12732.25 19.12 54793.18 88888.00 2012-10-10 18:28:18.875 284 12732.25 19.12 54793.18 88888.00 2012-10-10 18:28:19.000 284 12732.23 19.12 54793.18 88888.00 2012-10-10 18:28:19.125 284 12732.23 19.12 54793.18 88888.00 2012-10-10 18:28:19.250 284 12732.15 19.15 54793.25 88888.00 2012-10-10 18:28:19.375 284 12732.12 19.15 54793.32 88888.00 2012-10-10 18:28:19.500 284 12732.12 19.15 54793.38 88888.00 2012-10-10 18:28:19.625 284 12732.12 19.12 54793.38 88888.00 2012-10-10 18:28:19.750 284 12732.10 19.12 54793.40 88888.00 2012-10-10 18:28:19.875 284 12732.08 19.12 54793.43 88888.00 2012-10-10 18:28:20.000 284 12732.08 19.15 54793.43 88888.00 2012-10-10 18:28:20.125 284 12732.10 19.15 54793.43 88888.00 2012-10-10 18:28:20.250 284 12732.10 19.15 54793.43 88888.00 2012-10-10 18:28:20.375 284 12732.10 19.15 54793.40 88888.00 2012-10-10 18:28:20.500 284 12732.10 19.18 54793.43 88888.00 2012-10-10 18:28:20.625 284 12732.17 19.18 54793.43 88888.00 2012-10-10 18:28:20.750 284 12732.23 19.20 54793.43 88888.00 2012-10-10 18:28:20.875 284 12732.20 19.18 54793.43 88888.00 2012-10-10 18:28:21.000 284 12732.20 19.18 54793.40 88888.00 2012-10-10 18:28:21.125 284 12732.23 19.18 54793.40 88888.00 2012-10-10 18:28:21.250 284 12732.20 19.15 54793.35 88888.00 2012-10-10 18:28:21.375 284 12732.23 19.15 54793.28 88888.00 2012-10-10 18:28:21.500 284 12732.23 19.18 54793.22 88888.00 2012-10-10 18:28:21.625 284 12732.25 19.20 54793.20 88888.00 2012-10-10 18:28:21.750 284 12732.27 19.23 54793.18 88888.00 2012-10-10 18:28:21.875 284 12732.27 19.23 54793.18 88888.00 2012-10-10 18:28:22.000 284 12732.25 19.23 54793.18 88888.00 2012-10-10 18:28:22.125 284 12732.25 19.23 54793.20 88888.00 2012-10-10 18:28:22.250 284 12732.15 19.25 54793.25 88888.00 2012-10-10 18:28:22.375 284 12732.15 19.23 54793.30 88888.00 2012-10-10 18:28:22.500 284 12732.10 19.23 54793.35 88888.00 2012-10-10 18:28:22.625 284 12732.10 19.23 54793.38 88888.00 2012-10-10 18:28:22.750 284 12732.17 19.25 54793.40 88888.00 2012-10-10 18:28:22.875 284 12732.15 19.25 54793.43 88888.00 2012-10-10 18:28:23.000 284 12732.17 19.25 54793.40 88888.00 2012-10-10 18:28:23.125 284 12732.15 19.23 54793.43 88888.00 2012-10-10 18:28:23.250 284 12732.12 19.25 54793.43 88888.00 2012-10-10 18:28:23.375 284 12732.17 19.27 54793.43 88888.00 2012-10-10 18:28:23.500 284 12732.15 19.27 54793.45 88888.00 2012-10-10 18:28:23.625 284 12732.12 19.27 54793.47 88888.00 2012-10-10 18:28:23.750 284 12732.12 19.27 54793.45 88888.00 2012-10-10 18:28:23.875 284 12732.20 19.27 54793.40 88888.00 2012-10-10 18:28:24.000 284 12732.23 19.25 54793.43 88888.00 2012-10-10 18:28:24.125 284 12732.25 19.27 54793.40 88888.00 2012-10-10 18:28:24.250 284 12732.23 19.25 54793.32 88888.00 2012-10-10 18:28:24.375 284 12732.23 19.30 54793.25 88888.00 2012-10-10 18:28:24.500 284 12732.20 19.32 54793.20 88888.00 2012-10-10 18:28:24.625 284 12732.23 19.35 54793.18 88888.00 2012-10-10 18:28:24.750 284 12732.27 19.32 54793.12 88888.00 2012-10-10 18:28:24.875 284 12732.30 19.30 54793.12 88888.00 2012-10-10 18:28:25.000 284 12732.35 19.32 54793.12 88888.00 2012-10-10 18:28:25.125 284 12732.35 19.38 54793.15 88888.00 2012-10-10 18:28:25.250 284 12732.33 19.38 54793.18 88888.00 2012-10-10 18:28:25.375 284 12732.30 19.30 54793.22 88888.00 2012-10-10 18:28:25.500 284 12732.25 19.30 54793.28 88888.00 2012-10-10 18:28:25.625 284 12732.23 19.32 54793.32 88888.00 2012-10-10 18:28:25.750 284 12732.25 19.32 54793.35 88888.00 2012-10-10 18:28:25.875 284 12732.27 19.32 54793.38 88888.00 2012-10-10 18:28:26.000 284 12732.30 19.32 54793.35 88888.00 2012-10-10 18:28:26.125 284 12732.38 19.32 54793.32 88888.00 2012-10-10 18:28:26.250 284 12732.35 19.32 54793.35 88888.00 2012-10-10 18:28:26.375 284 12732.35 19.32 54793.35 88888.00 2012-10-10 18:28:26.500 284 12732.27 19.32 54793.38 88888.00 2012-10-10 18:28:26.625 284 12732.27 19.32 54793.38 88888.00 2012-10-10 18:28:26.750 284 12732.23 19.32 54793.38 88888.00 2012-10-10 18:28:26.875 284 12732.23 19.35 54793.38 88888.00 2012-10-10 18:28:27.000 284 12732.30 19.35 54793.38 88888.00 2012-10-10 18:28:27.125 284 12732.35 19.32 54793.35 88888.00 2012-10-10 18:28:27.250 284 12732.33 19.30 54793.30 88888.00 2012-10-10 18:28:27.375 284 12732.33 19.35 54793.25 88888.00 2012-10-10 18:28:27.500 284 12732.38 19.38 54793.20 88888.00 2012-10-10 18:28:27.625 284 12732.42 19.38 54793.18 88888.00 2012-10-10 18:28:27.750 284 12732.45 19.35 54793.15 88888.00 2012-10-10 18:28:27.875 284 12732.42 19.32 54793.15 88888.00 2012-10-10 18:28:28.000 284 12732.42 19.32 54793.12 88888.00 2012-10-10 18:28:28.125 284 12732.38 19.35 54793.12 88888.00 2012-10-10 18:28:28.250 284 12732.33 19.35 54793.20 88888.00 2012-10-10 18:28:28.375 284 12732.33 19.38 54793.28 88888.00 2012-10-10 18:28:28.500 284 12732.38 19.38 54793.32 88888.00 2012-10-10 18:28:28.625 284 12732.40 19.38 54793.38 88888.00 2012-10-10 18:28:28.750 284 12732.40 19.38 54793.35 88888.00 2012-10-10 18:28:28.875 284 12732.38 19.35 54793.38 88888.00 2012-10-10 18:28:29.000 284 12732.33 19.35 54793.35 88888.00 2012-10-10 18:28:29.125 284 12732.30 19.35 54793.40 88888.00 2012-10-10 18:28:29.250 284 12732.33 19.35 54793.38 88888.00 2012-10-10 18:28:29.375 284 12732.35 19.35 54793.32 88888.00 2012-10-10 18:28:29.500 284 12732.40 19.35 54793.35 88888.00 2012-10-10 18:28:29.625 284 12732.38 19.38 54793.38 88888.00 2012-10-10 18:28:29.750 284 12732.33 19.40 54793.38 88888.00 2012-10-10 18:28:29.875 284 12732.38 19.40 54793.35 88888.00 2012-10-10 18:28:30.000 284 12732.48 19.40 54793.35 88888.00 2012-10-10 18:28:30.125 284 12732.42 19.43 54793.38 88888.00 2012-10-10 18:28:30.250 284 12732.35 19.40 54793.28 88888.00 2012-10-10 18:28:30.375 284 12732.38 19.38 54793.18 88888.00 2012-10-10 18:28:30.500 284 12732.48 19.40 54793.15 88888.00 2012-10-10 18:28:30.625 284 12732.58 19.45 54793.15 88888.00 2012-10-10 18:28:30.750 284 12732.55 19.48 54793.15 88888.00 2012-10-10 18:28:30.875 284 12732.45 19.48 54793.12 88888.00 2012-10-10 18:28:31.000 284 12732.48 19.45 54793.10 88888.00 2012-10-10 18:28:31.125 284 12732.52 19.45 54793.12 88888.00 2012-10-10 18:28:31.250 284 12732.55 19.45 54793.20 88888.00 2012-10-10 18:28:31.375 284 12732.58 19.48 54793.28 88888.00 2012-10-10 18:28:31.500 284 12732.58 19.43 54793.28 88888.00 2012-10-10 18:28:31.625 284 12732.55 19.43 54793.28 88888.00 2012-10-10 18:28:31.750 284 12732.58 19.45 54793.30 88888.00 2012-10-10 18:28:31.875 284 12732.58 19.43 54793.32 88888.00 2012-10-10 18:28:32.000 284 12732.62 19.43 54793.32 88888.00 2012-10-10 18:28:32.125 284 12732.58 19.45 54793.32 88888.00 2012-10-10 18:28:32.250 284 12732.50 19.43 54793.35 88888.00 2012-10-10 18:28:32.375 284 12732.40 19.43 54793.35 88888.00 2012-10-10 18:28:32.500 284 12732.40 19.43 54793.32 88888.00 2012-10-10 18:28:32.625 284 12732.52 19.43 54793.35 88888.00 2012-10-10 18:28:32.750 284 12732.60 19.40 54793.35 88888.00 2012-10-10 18:28:32.875 284 12732.58 19.40 54793.32 88888.00 2012-10-10 18:28:33.000 284 12732.55 19.40 54793.32 88888.00 2012-10-10 18:28:33.125 284 12732.58 19.40 54793.30 88888.00 2012-10-10 18:28:33.250 284 12732.62 19.40 54793.22 88888.00 2012-10-10 18:28:33.375 284 12732.65 19.40 54793.15 88888.00 2012-10-10 18:28:33.500 284 12732.67 19.43 54793.12 88888.00 2012-10-10 18:28:33.625 284 12732.73 19.43 54793.10 88888.00 2012-10-10 18:28:33.750 284 12732.70 19.43 54793.10 88888.00 2012-10-10 18:28:33.875 284 12732.65 19.43 54793.10 88888.00 2012-10-10 18:28:34.000 284 12732.65 19.40 54793.07 88888.00 2012-10-10 18:28:34.125 284 12732.70 19.40 54793.07 88888.00 2012-10-10 18:28:34.250 284 12732.67 19.43 54793.15 88888.00 2012-10-10 18:28:34.375 284 12732.67 19.45 54793.20 88888.00 2012-10-10 18:28:34.500 284 12732.52 19.43 54793.25 88888.00 2012-10-10 18:28:34.625 284 12732.50 19.35 54793.28 88888.00 2012-10-10 18:28:34.750 284 12732.55 19.38 54793.28 88888.00 2012-10-10 18:28:34.875 284 12732.60 19.38 54793.30 88888.00 2012-10-10 18:28:35.000 284 12732.60 19.35 54793.30 88888.00 2012-10-10 18:28:35.125 284 12732.62 19.35 54793.32 88888.00 2012-10-10 18:28:35.250 284 12732.65 19.38 54793.35 88888.00 2012-10-10 18:28:35.375 284 12732.70 19.38 54793.38 88888.00 2012-10-10 18:28:35.500 284 12732.70 19.38 54793.35 88888.00 2012-10-10 18:28:35.625 284 12732.65 19.38 54793.35 88888.00 2012-10-10 18:28:35.750 284 12732.70 19.38 54793.35 88888.00 2012-10-10 18:28:35.875 284 12732.75 19.38 54793.35 88888.00 2012-10-10 18:28:36.000 284 12732.77 19.35 54793.35 88888.00 2012-10-10 18:28:36.125 284 12732.77 19.35 54793.32 88888.00 2012-10-10 18:28:36.250 284 12732.73 19.35 54793.25 88888.00 2012-10-10 18:28:36.375 284 12732.83 19.35 54793.20 88888.00 2012-10-10 18:28:36.500 284 12732.88 19.35 54793.12 88888.00 2012-10-10 18:28:36.625 284 12732.88 19.38 54793.12 88888.00 2012-10-10 18:28:36.750 284 12732.83 19.38 54793.12 88888.00 2012-10-10 18:28:36.875 284 12732.80 19.40 54793.10 88888.00 2012-10-10 18:28:37.000 284 12732.77 19.40 54793.07 88888.00 2012-10-10 18:28:37.125 284 12732.83 19.38 54793.07 88888.00 2012-10-10 18:28:37.250 284 12732.85 19.40 54793.18 88888.00 2012-10-10 18:28:37.375 284 12732.83 19.43 54793.22 88888.00 2012-10-10 18:28:37.500 284 12732.77 19.38 54793.28 88888.00 2012-10-10 18:28:37.625 284 12732.75 19.35 54793.30 88888.00 2012-10-10 18:28:37.750 284 12732.73 19.35 54793.30 88888.00 2012-10-10 18:28:37.875 284 12732.75 19.35 54793.30 88888.00 2012-10-10 18:28:38.000 284 12732.83 19.35 54793.30 88888.00 2012-10-10 18:28:38.125 284 12732.83 19.35 54793.32 88888.00 2012-10-10 18:28:38.250 284 12732.83 19.32 54793.32 88888.00 2012-10-10 18:28:38.375 284 12732.88 19.32 54793.32 88888.00 2012-10-10 18:28:38.500 284 12732.85 19.30 54793.30 88888.00 2012-10-10 18:28:38.625 284 12732.80 19.32 54793.30 88888.00 2012-10-10 18:28:38.750 284 12732.77 19.32 54793.30 88888.00 2012-10-10 18:28:38.875 284 12732.83 19.32 54793.30 88888.00 2012-10-10 18:28:39.000 284 12732.90 19.32 54793.30 88888.00 2012-10-10 18:28:39.125 284 12732.88 19.32 54793.30 88888.00 2012-10-10 18:28:39.250 284 12732.88 19.30 54793.22 88888.00 2012-10-10 18:28:39.375 284 12732.90 19.32 54793.15 88888.00 2012-10-10 18:28:39.500 284 12732.85 19.35 54793.10 88888.00 2012-10-10 18:28:39.625 284 12732.85 19.38 54793.07 88888.00 2012-10-10 18:28:39.750 284 12732.92 19.35 54793.05 88888.00 2012-10-10 18:28:39.875 284 12733.00 19.35 54793.05 88888.00 2012-10-10 18:28:40.000 284 12732.98 19.35 54793.05 88888.00 2012-10-10 18:28:40.125 284 12732.92 19.35 54793.07 88888.00 2012-10-10 18:28:40.250 284 12732.98 19.35 54793.15 88888.00 2012-10-10 18:28:40.375 284 12733.00 19.32 54793.18 88888.00 2012-10-10 18:28:40.500 284 12732.98 19.32 54793.22 88888.00 2012-10-10 18:28:40.625 284 12732.98 19.32 54793.25 88888.00 2012-10-10 18:28:40.750 284 12732.98 19.35 54793.25 88888.00 2012-10-10 18:28:40.875 284 12732.98 19.32 54793.28 88888.00 2012-10-10 18:28:41.000 284 12732.95 19.32 54793.25 88888.00 2012-10-10 18:28:41.125 284 12732.95 19.32 54793.28 88888.00 2012-10-10 18:28:41.250 284 12733.00 19.32 54793.30 88888.00 2012-10-10 18:28:41.375 284 12733.00 19.32 54793.25 88888.00 2012-10-10 18:28:41.500 284 12733.05 19.32 54793.25 88888.00 2012-10-10 18:28:41.625 284 12733.08 19.32 54793.25 88888.00 2012-10-10 18:28:41.750 284 12733.02 19.32 54793.28 88888.00 2012-10-10 18:28:41.875 284 12733.08 19.30 54793.28 88888.00 2012-10-10 18:28:42.000 284 12733.10 19.32 54793.25 88888.00 2012-10-10 18:28:42.125 284 12733.12 19.32 54793.28 88888.00 2012-10-10 18:28:42.250 284 12733.10 19.30 54793.18 88888.00 2012-10-10 18:28:42.375 284 12733.15 19.32 54793.12 88888.00 2012-10-10 18:28:42.500 284 12733.17 19.38 54793.07 88888.00 2012-10-10 18:28:42.625 284 12733.23 19.38 54793.05 88888.00 2012-10-10 18:28:42.750 284 12733.20 19.38 54793.03 88888.00 2012-10-10 18:28:42.875 284 12733.17 19.35 54793.03 88888.00 2012-10-10 18:28:43.000 284 12733.17 19.38 54793.03 88888.00 2012-10-10 18:28:43.125 284 12733.20 19.38 54793.03 88888.00 2012-10-10 18:28:43.250 284 12733.20 19.35 54793.07 88888.00 2012-10-10 18:28:43.375 284 12733.20 19.35 54793.10 88888.00 2012-10-10 18:28:43.500 284 12733.17 19.32 54793.18 88888.00 2012-10-10 18:28:43.625 284 12733.23 19.32 54793.20 88888.00 2012-10-10 18:28:43.750 284 12733.25 19.32 54793.22 88888.00 2012-10-10 18:28:43.875 284 12733.25 19.32 54793.25 88888.00 2012-10-10 18:28:44.000 284 12733.27 19.30 54793.25 88888.00 2012-10-10 18:28:44.125 284 12733.27 19.35 54793.28 88888.00 2012-10-10 18:28:44.250 284 12733.30 19.35 54793.22 88888.00 2012-10-10 18:28:44.375 284 12733.38 19.35 54793.20 88888.00 2012-10-10 18:28:44.500 284 12733.33 19.32 54793.25 88888.00 2012-10-10 18:28:44.625 284 12733.33 19.32 54793.28 88888.00 2012-10-10 18:28:44.750 284 12733.38 19.30 54793.25 88888.00 2012-10-10 18:28:44.875 284 12733.33 19.32 54793.28 88888.00 2012-10-10 18:28:45.000 284 12733.25 19.30 54793.28 88888.00 2012-10-10 18:28:45.125 284 12733.25 19.27 54793.25 88888.00 2012-10-10 18:28:45.250 284 12733.27 19.25 54793.18 88888.00 2012-10-10 18:28:45.375 284 12733.40 19.30 54793.12 88888.00 2012-10-10 18:28:45.500 284 12733.42 19.32 54793.05 88888.00 2012-10-10 18:28:45.625 284 12733.33 19.32 54793.05 88888.00 2012-10-10 18:28:45.750 284 12733.25 19.32 54793.05 88888.00 2012-10-10 18:28:45.875 284 12733.25 19.32 54793.07 88888.00 2012-10-10 18:28:46.000 284 12733.27 19.35 54793.05 88888.00 2012-10-10 18:28:46.125 284 12733.30 19.35 54793.05 88888.00 2012-10-10 18:28:46.250 284 12733.30 19.32 54793.12 88888.00 2012-10-10 18:28:46.375 284 12733.27 19.30 54793.18 88888.00 2012-10-10 18:28:46.500 284 12733.23 19.30 54793.22 88888.00 2012-10-10 18:28:46.625 284 12733.23 19.30 54793.25 88888.00 2012-10-10 18:28:46.750 284 12733.23 19.30 54793.28 88888.00 2012-10-10 18:28:46.875 284 12733.23 19.30 54793.28 88888.00 2012-10-10 18:28:47.000 284 12733.25 19.30 54793.28 88888.00 2012-10-10 18:28:47.125 284 12733.33 19.30 54793.28 88888.00 2012-10-10 18:28:47.250 284 12733.33 19.30 54793.30 88888.00 2012-10-10 18:28:47.375 284 12733.35 19.32 54793.30 88888.00 2012-10-10 18:28:47.500 284 12733.35 19.32 54793.30 88888.00 2012-10-10 18:28:47.625 284 12733.38 19.30 54793.28 88888.00 2012-10-10 18:28:47.750 284 12733.38 19.30 54793.30 88888.00 2012-10-10 18:28:47.875 284 12733.35 19.32 54793.30 88888.00 2012-10-10 18:28:48.000 284 12733.33 19.32 54793.30 88888.00 2012-10-10 18:28:48.125 284 12733.33 19.30 54793.28 88888.00 2012-10-10 18:28:48.250 284 12733.27 19.30 54793.20 88888.00 2012-10-10 18:28:48.375 284 12733.30 19.32 54793.12 88888.00 2012-10-10 18:28:48.500 284 12733.35 19.32 54793.10 88888.00 2012-10-10 18:28:48.625 284 12733.42 19.35 54793.07 88888.00 2012-10-10 18:28:48.750 284 12733.45 19.32 54793.07 88888.00 2012-10-10 18:28:48.875 284 12733.45 19.32 54793.05 88888.00 2012-10-10 18:28:49.000 284 12733.45 19.32 54793.05 88888.00 2012-10-10 18:28:49.125 284 12733.45 19.32 54793.05 88888.00 2012-10-10 18:28:49.250 284 12733.45 19.32 54793.15 88888.00 2012-10-10 18:28:49.375 284 12733.42 19.30 54793.18 88888.00 2012-10-10 18:28:49.500 284 12733.35 19.30 54793.22 88888.00 2012-10-10 18:28:49.625 284 12733.30 19.30 54793.28 88888.00 2012-10-10 18:28:49.750 284 12733.35 19.30 54793.28 88888.00 2012-10-10 18:28:49.875 284 12733.35 19.32 54793.28 88888.00 2012-10-10 18:28:50.000 284 12733.35 19.30 54793.30 88888.00 2012-10-10 18:28:50.125 284 12733.38 19.32 54793.30 88888.00 2012-10-10 18:28:50.250 284 12733.38 19.30 54793.30 88888.00 2012-10-10 18:28:50.375 284 12733.38 19.32 54793.28 88888.00 2012-10-10 18:28:50.500 284 12733.40 19.32 54793.28 88888.00 2012-10-10 18:28:50.625 284 12733.40 19.32 54793.30 88888.00 2012-10-10 18:28:50.750 284 12733.42 19.32 54793.30 88888.00 2012-10-10 18:28:50.875 284 12733.38 19.35 54793.30 88888.00 2012-10-10 18:28:51.000 284 12733.30 19.35 54793.30 88888.00 2012-10-10 18:28:51.125 284 12733.25 19.32 54793.32 88888.00 2012-10-10 18:28:51.250 284 12733.27 19.32 54793.22 88888.00 2012-10-10 18:28:51.375 284 12733.38 19.35 54793.15 88888.00 2012-10-10 18:28:51.500 284 12733.42 19.38 54793.12 88888.00 2012-10-10 18:28:51.625 284 12733.40 19.40 54793.07 88888.00 2012-10-10 18:28:51.750 284 12733.38 19.40 54793.07 88888.00 2012-10-10 18:28:51.875 284 12733.42 19.38 54793.07 88888.00 2012-10-10 18:28:52.000 284 12733.40 19.38 54793.07 88888.00 2012-10-10 18:28:52.125 284 12733.38 19.38 54793.10 88888.00 2012-10-10 18:28:52.250 284 12733.38 19.40 54793.18 88888.00 2012-10-10 18:28:52.375 284 12733.45 19.35 54793.20 88888.00 2012-10-10 18:28:52.500 284 12733.48 19.35 54793.30 88888.00 2012-10-10 18:28:52.625 284 12733.45 19.32 54793.32 88888.00 2012-10-10 18:28:52.750 284 12733.42 19.32 54793.32 88888.00 2012-10-10 18:28:52.875 284 12733.42 19.35 54793.35 88888.00 2012-10-10 18:28:53.000 284 12733.45 19.38 54793.32 88888.00 2012-10-10 18:28:53.125 284 12733.48 19.38 54793.32 88888.00 2012-10-10 18:28:53.250 284 12733.38 19.38 54793.35 88888.00 2012-10-10 18:28:53.375 284 12733.33 19.38 54793.35 88888.00 2012-10-10 18:28:53.500 284 12733.30 19.38 54793.38 88888.00 2012-10-10 18:28:53.625 284 12733.33 19.38 54793.38 88888.00 2012-10-10 18:28:53.750 284 12733.38 19.40 54793.38 88888.00 2012-10-10 18:28:53.875 284 12733.40 19.40 54793.35 88888.00 2012-10-10 18:28:54.000 284 12733.40 19.38 54793.38 88888.00 2012-10-10 18:28:54.125 284 12733.48 19.38 54793.38 88888.00 2012-10-10 18:28:54.250 284 12733.45 19.40 54793.30 88888.00 2012-10-10 18:28:54.375 284 12733.40 19.43 54793.22 88888.00 2012-10-10 18:28:54.500 284 12733.38 19.45 54793.20 88888.00 2012-10-10 18:28:54.625 284 12733.40 19.43 54793.15 88888.00 2012-10-10 18:28:54.750 284 12733.48 19.43 54793.15 88888.00 2012-10-10 18:28:54.875 284 12733.52 19.43 54793.12 88888.00 2012-10-10 18:28:55.000 284 12733.50 19.43 54793.12 88888.00 2012-10-10 18:28:55.125 284 12733.50 19.43 54793.15 88888.00 2012-10-10 18:28:55.250 284 12733.48 19.43 54793.20 88888.00 2012-10-10 18:28:55.375 284 12733.48 19.45 54793.30 88888.00 2012-10-10 18:28:55.500 284 12733.45 19.43 54793.32 88888.00 2012-10-10 18:28:55.625 284 12733.42 19.40 54793.38 88888.00 2012-10-10 18:28:55.750 284 12733.38 19.40 54793.40 88888.00 2012-10-10 18:28:55.875 284 12733.35 19.40 54793.40 88888.00 2012-10-10 18:28:56.000 284 12733.40 19.43 54793.38 88888.00 2012-10-10 18:28:56.125 284 12733.48 19.43 54793.40 88888.00 2012-10-10 18:28:56.250 284 12733.38 19.43 54793.38 88888.00 2012-10-10 18:28:56.375 284 12733.38 19.43 54793.38 88888.00 2012-10-10 18:28:56.500 284 12733.38 19.45 54793.40 88888.00 2012-10-10 18:28:56.625 284 12733.40 19.45 54793.38 88888.00 2012-10-10 18:28:56.750 284 12733.38 19.45 54793.40 88888.00 2012-10-10 18:28:56.875 284 12733.35 19.45 54793.40 88888.00 2012-10-10 18:28:57.000 284 12733.35 19.45 54793.38 88888.00 2012-10-10 18:28:57.125 284 12733.35 19.43 54793.40 88888.00 2012-10-10 18:28:57.250 284 12733.30 19.48 54793.35 88888.00 2012-10-10 18:28:57.375 284 12733.38 19.50 54793.28 88888.00 2012-10-10 18:28:57.500 284 12733.35 19.52 54793.22 88888.00 2012-10-10 18:28:57.625 284 12733.38 19.52 54793.20 88888.00 2012-10-10 18:28:57.750 284 12733.38 19.52 54793.20 88888.00 2012-10-10 18:28:57.875 284 12733.40 19.52 54793.20 88888.00 2012-10-10 18:28:58.000 284 12733.42 19.52 54793.18 88888.00 2012-10-10 18:28:58.125 284 12733.38 19.52 54793.18 88888.00 2012-10-10 18:28:58.250 284 12733.33 19.52 54793.28 88888.00 2012-10-10 18:28:58.375 284 12733.35 19.50 54793.35 88888.00 2012-10-10 18:28:58.500 284 12733.30 19.52 54793.40 88888.00 2012-10-10 18:28:58.625 284 12733.27 19.52 54793.43 88888.00 2012-10-10 18:28:58.750 284 12733.25 19.52 54793.45 88888.00 2012-10-10 18:28:58.875 284 12733.27 19.52 54793.47 88888.00 2012-10-10 18:28:59.000 284 12733.30 19.52 54793.45 88888.00 2012-10-10 18:28:59.125 284 12733.27 19.50 54793.45 88888.00 2012-10-10 18:28:59.250 284 12733.27 19.52 54793.47 88888.00 2012-10-10 18:28:59.375 284 12733.30 19.55 54793.50 88888.00 2012-10-10 18:28:59.500 284 12733.27 19.52 54793.47 88888.00 2012-10-10 18:28:59.625 284 12733.25 19.48 54793.47 88888.00 2012-10-10 18:28:59.750 284 12733.27 19.48 54793.47 88888.00 2012-10-10 18:28:59.875 284 12733.27 19.50 54793.50 88888.00 2012-10-10 18:29:00.000 284 12733.25 19.50 54793.53 88888.00 2012-10-10 18:29:00.125 284 12733.25 19.52 54793.50 88888.00 2012-10-10 18:29:00.250 284 12733.23 19.50 54793.43 88888.00 2012-10-10 18:29:00.375 284 12733.30 19.50 54793.38 88888.00 2012-10-10 18:29:00.500 284 12733.33 19.52 54793.30 88888.00 2012-10-10 18:29:00.625 284 12733.35 19.55 54793.30 88888.00 2012-10-10 18:29:00.750 284 12733.33 19.52 54793.28 88888.00 2012-10-10 18:29:00.875 284 12733.27 19.55 54793.28 88888.00 2012-10-10 18:29:01.000 284 12733.27 19.55 54793.28 88888.00 2012-10-10 18:29:01.125 284 12733.30 19.57 54793.25 88888.00 2012-10-10 18:29:01.250 284 12733.27 19.55 54793.38 88888.00 2012-10-10 18:29:01.375 284 12733.25 19.55 54793.43 88888.00 2012-10-10 18:29:01.500 284 12733.20 19.52 54793.50 88888.00 2012-10-10 18:29:01.625 284 12733.17 19.52 54793.53 88888.00 2012-10-10 18:29:01.750 284 12733.20 19.52 54793.53 88888.00 2012-10-10 18:29:01.875 284 12733.23 19.55 54793.50 88888.00 2012-10-10 18:29:02.000 284 12733.23 19.55 54793.50 88888.00 2012-10-10 18:29:02.125 284 12733.23 19.57 54793.53 88888.00 2012-10-10 18:29:02.250 284 12733.20 19.55 54793.53 88888.00 2012-10-10 18:29:02.375 284 12733.20 19.55 54793.55 88888.00 2012-10-10 18:29:02.500 284 12733.17 19.57 54793.55 88888.00 2012-10-10 18:29:02.625 284 12733.15 19.60 54793.53 88888.00 2012-10-10 18:29:02.750 284 12733.15 19.60 54793.53 88888.00 2012-10-10 18:29:02.875 284 12733.15 19.60 54793.53 88888.00 2012-10-10 18:29:03.000 284 12733.20 19.60 54793.50 88888.00 2012-10-10 18:29:03.125 284 12733.17 19.62 54793.53 88888.00 2012-10-10 18:29:03.250 284 12733.17 19.62 54793.47 88888.00 2012-10-10 18:29:03.375 284 12733.23 19.65 54793.40 88888.00 2012-10-10 18:29:03.500 284 12733.20 19.68 54793.35 88888.00 2012-10-10 18:29:03.625 284 12733.23 19.65 54793.32 88888.00 2012-10-10 18:29:03.750 284 12733.27 19.65 54793.32 88888.00 2012-10-10 18:29:03.875 284 12733.27 19.65 54793.30 88888.00 2012-10-10 18:29:04.000 284 12733.27 19.68 54793.28 88888.00 2012-10-10 18:29:04.125 284 12733.25 19.68 54793.30 88888.00 2012-10-10 18:29:04.250 284 12733.20 19.70 54793.43 88888.00 2012-10-10 18:29:04.375 284 12733.23 19.70 54793.50 88888.00 2012-10-10 18:29:04.500 284 12733.27 19.70 54793.53 88888.00 2012-10-10 18:29:04.625 284 12733.27 19.68 54793.53 88888.00 2012-10-10 18:29:04.750 284 12733.27 19.68 54793.55 88888.00 2012-10-10 18:29:04.875 284 12733.23 19.68 54793.57 88888.00 2012-10-10 18:29:05.000 284 12733.23 19.68 54793.55 88888.00 2012-10-10 18:29:05.125 284 12733.30 19.68 54793.57 88888.00 2012-10-10 18:29:05.250 284 12733.33 19.68 54793.57 88888.00 2012-10-10 18:29:05.375 284 12733.35 19.68 54793.57 88888.00 2012-10-10 18:29:05.500 284 12733.35 19.70 54793.57 88888.00 2012-10-10 18:29:05.625 284 12733.35 19.70 54793.60 88888.00 2012-10-10 18:29:05.750 284 12733.40 19.70 54793.60 88888.00 2012-10-10 18:29:05.875 284 12733.42 19.75 54793.57 88888.00 2012-10-10 18:29:06.000 284 12733.45 19.73 54793.57 88888.00 2012-10-10 18:29:06.125 284 12733.45 19.75 54793.57 88888.00 2012-10-10 18:29:06.250 284 12733.42 19.75 54793.47 88888.00 2012-10-10 18:29:06.375 284 12733.48 19.75 54793.40 88888.00 2012-10-10 18:29:06.500 284 12733.52 19.80 54793.38 88888.00 2012-10-10 18:29:06.625 284 12733.52 19.80 54793.35 88888.00 2012-10-10 18:29:06.750 284 12733.48 19.80 54793.38 88888.00 2012-10-10 18:29:06.875 284 12733.52 19.80 54793.35 88888.00 2012-10-10 18:29:07.000 284 12733.52 19.80 54793.32 88888.00 2012-10-10 18:29:07.125 284 12733.55 19.82 54793.32 88888.00 2012-10-10 18:29:07.250 284 12733.50 19.85 54793.38 88888.00 2012-10-10 18:29:07.375 284 12733.52 19.82 54793.45 88888.00 2012-10-10 18:29:07.500 284 12733.48 19.80 54793.50 88888.00 2012-10-10 18:29:07.625 284 12733.48 19.82 54793.53 88888.00 2012-10-10 18:29:07.750 284 12733.48 19.85 54793.55 88888.00 2012-10-10 18:29:07.875 284 12733.50 19.88 54793.55 88888.00 2012-10-10 18:29:08.000 284 12733.52 19.88 54793.55 88888.00 2012-10-10 18:29:08.125 284 12733.50 19.85 54793.55 88888.00 2012-10-10 18:29:08.250 284 12733.48 19.85 54793.57 88888.00 2012-10-10 18:29:08.375 284 12733.52 19.85 54793.57 88888.00 2012-10-10 18:29:08.500 284 12733.58 19.85 54793.60 88888.00 2012-10-10 18:29:08.625 284 12733.62 19.88 54793.57 88888.00 2012-10-10 18:29:08.750 284 12733.70 19.88 54793.57 88888.00 2012-10-10 18:29:08.875 284 12733.75 19.90 54793.57 88888.00 2012-10-10 18:29:09.000 284 12733.73 19.88 54793.57 88888.00 2012-10-10 18:29:09.125 284 12733.67 19.85 54793.57 88888.00 2012-10-10 18:29:09.250 284 12733.67 19.85 54793.50 88888.00 2012-10-10 18:29:09.375 284 12733.75 19.88 54793.43 88888.00 2012-10-10 18:29:09.500 284 12733.77 19.90 54793.35 88888.00 2012-10-10 18:29:09.625 284 12733.83 19.90 54793.32 88888.00 2012-10-10 18:29:09.750 284 12733.85 19.93 54793.30 88888.00 2012-10-10 18:29:09.875 284 12733.88 19.93 54793.32 88888.00 2012-10-10 18:29:10.000 284 12733.92 19.90 54793.30 88888.00 2012-10-10 18:29:10.125 284 12733.90 19.90 54793.32 88888.00 2012-10-10 18:29:10.250 284 12733.80 19.90 54793.40 88888.00 2012-10-10 18:29:10.375 284 12733.83 19.93 54793.45 88888.00 2012-10-10 18:29:10.500 284 12733.85 19.90 54793.50 88888.00 2012-10-10 18:29:10.625 284 12733.85 19.90 54793.53 88888.00 2012-10-10 18:29:10.750 284 12733.88 19.90 54793.55 88888.00 2012-10-10 18:29:10.875 284 12733.95 19.90 54793.55 88888.00 2012-10-10 18:29:11.000 284 12733.95 19.90 54793.55 88888.00 2012-10-10 18:29:11.125 284 12733.92 19.90 54793.57 88888.00 2012-10-10 18:29:11.250 284 12733.92 19.93 54793.57 88888.00 2012-10-10 18:29:11.375 284 12733.98 19.93 54793.57 88888.00 2012-10-10 18:29:11.500 284 12734.00 19.90 54793.57 88888.00 2012-10-10 18:29:11.625 284 12734.00 19.90 54793.57 88888.00 2012-10-10 18:29:11.750 284 12734.00 19.90 54793.55 88888.00 2012-10-10 18:29:11.875 284 12734.02 19.90 54793.55 88888.00 2012-10-10 18:29:12.000 284 12734.05 19.90 54793.55 88888.00 2012-10-10 18:29:12.125 284 12734.08 19.90 54793.55 88888.00 2012-10-10 18:29:12.250 284 12734.02 19.90 54793.50 88888.00 2012-10-10 18:29:12.375 284 12734.10 19.93 54793.43 88888.00 2012-10-10 18:29:12.500 284 12734.15 19.93 54793.38 88888.00 2012-10-10 18:29:12.625 284 12734.15 19.93 54793.35 88888.00 2012-10-10 18:29:12.750 284 12734.15 19.95 54793.32 88888.00 2012-10-10 18:29:12.875 284 12734.10 19.98 54793.28 88888.00 2012-10-10 18:29:13.000 284 12734.00 19.95 54793.28 88888.00 2012-10-10 18:29:13.125 284 12734.02 19.98 54793.28 88888.00 2012-10-10 18:29:13.250 284 12734.02 19.98 54793.35 88888.00 2012-10-10 18:29:13.375 284 12734.05 19.95 54793.40 88888.00 2012-10-10 18:29:13.500 284 12734.05 19.93 54793.47 88888.00 2012-10-10 18:29:13.625 284 12734.00 19.93 54793.53 88888.00 2012-10-10 18:29:13.750 284 12733.98 19.93 54793.53 88888.00 2012-10-10 18:29:13.875 284 12734.08 19.93 54793.53 88888.00 2012-10-10 18:29:14.000 284 12734.08 19.93 54793.53 88888.00 2012-10-10 18:29:14.125 284 12734.02 19.95 54793.53 88888.00 2012-10-10 18:29:14.250 284 12733.95 19.98 54793.53 88888.00 2012-10-10 18:29:14.375 284 12734.05 20.00 54793.55 88888.00 2012-10-10 18:29:14.500 284 12734.08 20.00 54793.55 88888.00 2012-10-10 18:29:14.625 284 12734.05 19.98 54793.53 88888.00 2012-10-10 18:29:14.750 284 12733.95 20.00 54793.53 88888.00 2012-10-10 18:29:14.875 284 12733.92 20.00 54793.53 88888.00 2012-10-10 18:29:15.000 284 12733.95 20.00 54793.53 88888.00 2012-10-10 18:29:15.125 284 12734.02 20.00 54793.53 88888.00 2012-10-10 18:29:15.250 284 12734.12 19.98 54793.47 88888.00 2012-10-10 18:29:15.375 284 12734.17 20.05 54793.43 88888.00 2012-10-10 18:29:15.500 284 12734.15 20.07 54793.35 88888.00 2012-10-10 18:29:15.625 284 12734.12 20.07 54793.35 88888.00 2012-10-10 18:29:15.750 284 12734.12 20.07 54793.35 88888.00 2012-10-10 18:29:15.875 284 12734.15 20.05 54793.30 88888.00 2012-10-10 18:29:16.000 284 12734.17 20.05 54793.28 88888.00 2012-10-10 18:29:16.125 284 12734.20 20.07 54793.32 88888.00 2012-10-10 18:29:16.250 284 12734.10 20.07 54793.40 88888.00 2012-10-10 18:29:16.375 284 12734.10 20.05 54793.40 88888.00 2012-10-10 18:29:16.500 284 12734.12 20.05 54793.47 88888.00 2012-10-10 18:29:16.625 284 12734.12 20.05 54793.53 88888.00 2012-10-10 18:29:16.750 284 12734.15 20.05 54793.55 88888.00 2012-10-10 18:29:16.875 284 12734.20 20.10 54793.55 88888.00 2012-10-10 18:29:17.000 284 12734.20 20.10 54793.55 88888.00 2012-10-10 18:29:17.125 284 12734.20 20.12 54793.55 88888.00 2012-10-10 18:29:17.250 284 12734.23 20.10 54793.55 88888.00 2012-10-10 18:29:17.375 284 12734.23 20.10 54793.55 88888.00 2012-10-10 18:29:17.500 284 12734.23 20.10 54793.55 88888.00 2012-10-10 18:29:17.625 284 12734.25 20.12 54793.57 88888.00 2012-10-10 18:29:17.750 284 12734.25 20.12 54793.55 88888.00 2012-10-10 18:29:17.875 284 12734.27 20.12 54793.57 88888.00 2012-10-10 18:29:18.000 284 12734.25 20.15 54793.55 88888.00 2012-10-10 18:29:18.125 284 12734.27 20.15 54793.57 88888.00 2012-10-10 18:29:18.250 284 12734.27 20.18 54793.50 88888.00 2012-10-10 18:29:18.375 284 12734.33 20.20 54793.47 88888.00 2012-10-10 18:29:18.500 284 12734.35 20.23 54793.43 88888.00 2012-10-10 18:29:18.625 284 12734.30 20.20 54793.35 88888.00 2012-10-10 18:29:18.750 284 12734.33 20.20 54793.32 88888.00 2012-10-10 18:29:18.875 284 12734.33 20.18 54793.32 88888.00 2012-10-10 18:29:19.000 284 12734.33 20.20 54793.32 88888.00 2012-10-10 18:29:19.125 284 12734.38 20.20 54793.32 88888.00 2012-10-10 18:29:19.250 284 12734.35 20.23 54793.40 88888.00 2012-10-10 18:29:19.375 284 12734.30 20.23 54793.47 88888.00 2012-10-10 18:29:19.500 284 12734.25 20.23 54793.53 88888.00 2012-10-10 18:29:19.625 284 12734.23 20.20 54793.55 88888.00 2012-10-10 18:29:19.750 284 12734.25 20.20 54793.57 88888.00 2012-10-10 18:29:19.875 284 12734.27 20.23 54793.57 88888.00 2012-10-10 18:29:20.000 284 12734.25 20.23 54793.57 88888.00 2012-10-10 18:29:20.125 284 12734.20 20.25 54793.57 88888.00 2012-10-10 18:29:20.250 284 12734.20 20.27 54793.57 88888.00 2012-10-10 18:29:20.375 284 12734.23 20.27 54793.57 88888.00 2012-10-10 18:29:20.500 284 12734.25 20.25 54793.62 88888.00 2012-10-10 18:29:20.625 284 12734.25 20.27 54793.62 88888.00 2012-10-10 18:29:20.750 284 12734.20 20.27 54793.60 88888.00 2012-10-10 18:29:20.875 284 12734.23 20.27 54793.60 88888.00 2012-10-10 18:29:21.000 284 12734.27 20.27 54793.60 88888.00 2012-10-10 18:29:21.125 284 12734.30 20.27 54793.60 88888.00 2012-10-10 18:29:21.250 284 12734.30 20.25 54793.53 88888.00 2012-10-10 18:29:21.375 284 12734.38 20.30 54793.45 88888.00 2012-10-10 18:29:21.500 284 12734.38 20.32 54793.43 88888.00 2012-10-10 18:29:21.625 284 12734.38 20.32 54793.43 88888.00 2012-10-10 18:29:21.750 284 12734.38 20.32 54793.40 88888.00 2012-10-10 18:29:21.875 284 12734.35 20.35 54793.38 88888.00 2012-10-10 18:29:22.000 284 12734.33 20.32 54793.38 88888.00 2012-10-10 18:29:22.125 284 12734.27 20.32 54793.43 88888.00 2012-10-10 18:29:22.250 284 12734.30 20.32 54793.50 88888.00 2012-10-10 18:29:22.375 284 12734.35 20.32 54793.53 88888.00 2012-10-10 18:29:22.500 284 12734.27 20.32 54793.57 88888.00 2012-10-10 18:29:22.625 284 12734.15 20.32 54793.60 88888.00 2012-10-10 18:29:22.750 284 12734.12 20.30 54793.62 88888.00 2012-10-10 18:29:22.875 284 12734.15 20.32 54793.65 88888.00 2012-10-10 18:29:23.000 284 12734.20 20.32 54793.62 88888.00 2012-10-10 18:29:23.125 284 12734.20 20.32 54793.65 88888.00 2012-10-10 18:29:23.250 284 12734.20 20.30 54793.60 88888.00 2012-10-10 18:29:23.375 284 12734.23 20.27 54793.60 88888.00 2012-10-10 18:29:23.500 284 12734.17 20.30 54793.60 88888.00 2012-10-10 18:29:23.625 284 12734.17 20.32 54793.62 88888.00 2012-10-10 18:29:23.750 284 12734.15 20.32 54793.62 88888.00 2012-10-10 18:29:23.875 284 12734.17 20.32 54793.62 88888.00 2012-10-10 18:29:24.000 284 12734.15 20.35 54793.62 88888.00 2012-10-10 18:29:24.125 284 12734.15 20.32 54793.62 88888.00 2012-10-10 18:29:24.250 284 12734.15 20.30 54793.57 88888.00 2012-10-10 18:29:24.375 284 12734.15 20.30 54793.50 88888.00 2012-10-10 18:29:24.500 284 12734.17 20.32 54793.43 88888.00 2012-10-10 18:29:24.625 284 12734.25 20.35 54793.43 88888.00 2012-10-10 18:29:24.750 284 12734.23 20.38 54793.43 88888.00 2012-10-10 18:29:24.875 284 12734.17 20.35 54793.40 88888.00 2012-10-10 18:29:25.000 284 12734.20 20.38 54793.40 88888.00 2012-10-10 18:29:25.125 284 12734.20 20.38 54793.40 88888.00 2012-10-10 18:29:25.250 284 12734.20 20.40 54793.50 88888.00 2012-10-10 18:29:25.375 284 12734.17 20.40 54793.55 88888.00 2012-10-10 18:29:25.500 284 12734.08 20.40 54793.60 88888.00 2012-10-10 18:29:25.625 284 12734.08 20.38 54793.62 88888.00 2012-10-10 18:29:25.750 284 12734.10 20.38 54793.68 88888.00 2012-10-10 18:29:25.875 284 12734.08 20.38 54793.68 88888.00 2012-10-10 18:29:26.000 284 12734.02 20.38 54793.68 88888.00 2012-10-10 18:29:26.125 284 12734.10 20.38 54793.68 88888.00 2012-10-10 18:29:26.250 284 12734.15 20.38 54793.68 88888.00 2012-10-10 18:29:26.375 284 12734.20 20.40 54793.70 88888.00 2012-10-10 18:29:26.500 284 12734.17 20.40 54793.68 88888.00 2012-10-10 18:29:26.625 284 12734.15 20.40 54793.65 88888.00 2012-10-10 18:29:26.750 284 12734.10 20.38 54793.68 88888.00 2012-10-10 18:29:26.875 284 12734.15 20.40 54793.68 88888.00 2012-10-10 18:29:27.000 284 12734.20 20.40 54793.68 88888.00 2012-10-10 18:29:27.125 284 12734.23 20.38 54793.68 88888.00 2012-10-10 18:29:27.250 284 12734.20 20.35 54793.60 88888.00 2012-10-10 18:29:27.375 284 12734.25 20.43 54793.57 88888.00 2012-10-10 18:29:27.500 284 12734.27 20.45 54793.53 88888.00 2012-10-10 18:29:27.625 284 12734.30 20.45 54793.53 88888.00 2012-10-10 18:29:27.750 284 12734.25 20.45 54793.50 88888.00 2012-10-10 18:29:27.875 284 12734.23 20.45 54793.47 88888.00 2012-10-10 18:29:28.000 284 12734.25 20.45 54793.45 88888.00 2012-10-10 18:29:28.125 284 12734.20 20.45 54793.50 88888.00 2012-10-10 18:29:28.250 284 12734.08 20.45 54793.57 88888.00 2012-10-10 18:29:28.375 284 12734.10 20.45 54793.57 88888.00 2012-10-10 18:29:28.500 284 12734.15 20.43 54793.62 88888.00 2012-10-10 18:29:28.625 284 12734.15 20.45 54793.62 88888.00 2012-10-10 18:29:28.750 284 12734.12 20.45 54793.65 88888.00 2012-10-10 18:29:28.875 284 12734.15 20.45 54793.68 88888.00 2012-10-10 18:29:29.000 284 12734.23 20.43 54793.65 88888.00 2012-10-10 18:29:29.125 284 12734.25 20.45 54793.68 88888.00 2012-10-10 18:29:29.250 284 12734.25 20.45 54793.68 88888.00 2012-10-10 18:29:29.375 284 12734.17 20.45 54793.65 88888.00 2012-10-10 18:29:29.500 284 12734.17 20.45 54793.65 88888.00 2012-10-10 18:29:29.625 284 12734.20 20.45 54793.68 88888.00 2012-10-10 18:29:29.750 284 12734.17 20.48 54793.68 88888.00 2012-10-10 18:29:29.875 284 12734.23 20.48 54793.68 88888.00 2012-10-10 18:29:30.000 284 12734.23 20.48 54793.68 88888.00 2012-10-10 18:29:30.125 284 12734.20 20.45 54793.68 88888.00 2012-10-10 18:29:30.250 284 12734.15 20.45 54793.60 88888.00 2012-10-10 18:29:30.375 284 12734.15 20.45 54793.57 88888.00 2012-10-10 18:29:30.500 284 12734.20 20.50 54793.53 88888.00 2012-10-10 18:29:30.625 284 12734.23 20.55 54793.53 88888.00 2012-10-10 18:29:30.750 284 12734.27 20.55 54793.50 88888.00 2012-10-10 18:29:30.875 284 12734.30 20.55 54793.47 88888.00 2012-10-10 18:29:31.000 284 12734.25 20.55 54793.47 88888.00 2012-10-10 18:29:31.125 284 12734.25 20.55 54793.53 88888.00 2012-10-10 18:29:31.250 284 12734.20 20.57 54793.57 88888.00 2012-10-10 18:29:31.375 284 12734.25 20.57 54793.62 88888.00 2012-10-10 18:29:31.500 284 12734.25 20.55 54793.65 88888.00 2012-10-10 18:29:31.625 284 12734.27 20.55 54793.68 88888.00 2012-10-10 18:29:31.750 284 12734.30 20.55 54793.68 88888.00 2012-10-10 18:29:31.875 284 12734.30 20.57 54793.68 88888.00 2012-10-10 18:29:32.000 284 12734.25 20.57 54793.68 88888.00 2012-10-10 18:29:32.125 284 12734.25 20.57 54793.70 88888.00 2012-10-10 18:29:32.250 284 12734.27 20.52 54793.70 88888.00 2012-10-10 18:29:32.375 284 12734.35 20.55 54793.70 88888.00 2012-10-10 18:29:32.500 284 12734.35 20.57 54793.70 88888.00 2012-10-10 18:29:32.625 284 12734.40 20.62 54793.68 88888.00 2012-10-10 18:29:32.750 284 12734.35 20.62 54793.70 88888.00 2012-10-10 18:29:32.875 284 12734.38 20.60 54793.70 88888.00 2012-10-10 18:29:33.000 284 12734.45 20.60 54793.70 88888.00 2012-10-10 18:29:33.125 284 12734.48 20.62 54793.68 88888.00 2012-10-10 18:29:33.250 284 12734.40 20.62 54793.60 88888.00 2012-10-10 18:29:33.375 284 12734.42 20.60 54793.55 88888.00 2012-10-10 18:29:33.500 284 12734.50 20.62 54793.50 88888.00 2012-10-10 18:29:33.625 284 12734.55 20.68 54793.47 88888.00 2012-10-10 18:29:33.750 284 12734.58 20.68 54793.47 88888.00 2012-10-10 18:29:33.875 284 12734.60 20.65 54793.45 88888.00 2012-10-10 18:29:34.000 284 12734.58 20.62 54793.45 88888.00 2012-10-10 18:29:34.125 284 12734.58 20.65 54793.47 88888.00 2012-10-10 18:29:34.250 284 12734.55 20.70 54793.55 88888.00 2012-10-10 18:29:34.375 284 12734.58 20.73 54793.60 88888.00 2012-10-10 18:29:34.500 284 12734.55 20.70 54793.62 88888.00 2012-10-10 18:29:34.625 284 12734.67 20.65 54793.65 88888.00 2012-10-10 18:29:34.750 284 12734.70 20.65 54793.65 88888.00 2012-10-10 18:29:34.875 284 12734.70 20.65 54793.65 88888.00 2012-10-10 18:29:35.000 284 12734.70 20.68 54793.62 88888.00 2012-10-10 18:29:35.125 284 12734.70 20.70 54793.62 88888.00 2012-10-10 18:29:35.250 284 12734.73 20.68 54793.62 88888.00 2012-10-10 18:29:35.375 284 12734.80 20.70 54793.62 88888.00 2012-10-10 18:29:35.500 284 12734.80 20.68 54793.62 88888.00 2012-10-10 18:29:35.625 284 12734.83 20.70 54793.62 88888.00 2012-10-10 18:29:35.750 284 12734.83 20.70 54793.60 88888.00 2012-10-10 18:29:35.875 284 12734.80 20.70 54793.62 88888.00 2012-10-10 18:29:36.000 284 12734.80 20.73 54793.60 88888.00 2012-10-10 18:29:36.125 284 12734.88 20.70 54793.60 88888.00 2012-10-10 18:29:36.250 284 12734.88 20.70 54793.57 88888.00 2012-10-10 18:29:36.375 284 12734.92 20.73 54793.47 88888.00 2012-10-10 18:29:36.500 284 12734.88 20.75 54793.45 88888.00 2012-10-10 18:29:36.625 284 12734.90 20.77 54793.43 88888.00 2012-10-10 18:29:36.750 284 12734.92 20.77 54793.40 88888.00 2012-10-10 18:29:36.875 284 12734.92 20.75 54793.40 88888.00 2012-10-10 18:29:37.000 284 12734.95 20.77 54793.38 88888.00 2012-10-10 18:29:37.125 284 12734.95 20.77 54793.40 88888.00 2012-10-10 18:29:37.250 284 12734.90 20.75 54793.45 88888.00 2012-10-10 18:29:37.375 284 12734.88 20.73 54793.50 88888.00 2012-10-10 18:29:37.500 284 12734.88 20.73 54793.55 88888.00 2012-10-10 18:29:37.625 284 12734.88 20.75 54793.55 88888.00 2012-10-10 18:29:37.750 284 12734.83 20.75 54793.57 88888.00 2012-10-10 18:29:37.875 284 12734.85 20.75 54793.57 88888.00 2012-10-10 18:29:38.000 284 12734.92 20.73 54793.57 88888.00 2012-10-10 18:29:38.125 284 12735.00 20.75 54793.57 88888.00 2012-10-10 18:29:38.250 284 12735.05 20.77 54793.60 88888.00 2012-10-10 18:29:38.375 284 12735.08 20.80 54793.60 88888.00 2012-10-10 18:29:38.500 284 12735.05 20.77 54793.60 88888.00 2012-10-10 18:29:38.625 284 12735.10 20.77 54793.62 88888.00 2012-10-10 18:29:38.750 284 12735.12 20.80 54793.62 88888.00 2012-10-10 18:29:38.875 284 12735.12 20.80 54793.62 88888.00 2012-10-10 18:29:39.000 284 12735.12 20.80 54793.60 88888.00 2012-10-10 18:29:39.125 284 12735.20 20.80 54793.60 88888.00 2012-10-10 18:29:39.250 284 12735.23 20.77 54793.55 88888.00 2012-10-10 18:29:39.375 284 12735.27 20.80 54793.47 88888.00 2012-10-10 18:29:39.500 284 12735.25 20.82 54793.43 88888.00 2012-10-10 18:29:39.625 284 12735.23 20.80 54793.40 88888.00 2012-10-10 18:29:39.750 284 12735.17 20.82 54793.38 88888.00 2012-10-10 18:29:39.875 284 12735.17 20.80 54793.35 88888.00 2012-10-10 18:29:40.000 284 12735.20 20.80 54793.32 88888.00 2012-10-10 18:29:40.125 284 12735.23 20.80 54793.32 88888.00 2012-10-10 18:29:40.250 284 12735.20 20.77 54793.43 88888.00 2012-10-10 18:29:40.375 284 12735.17 20.80 54793.45 88888.00 2012-10-10 18:29:40.500 284 12735.17 20.77 54793.53 88888.00 2012-10-10 18:29:40.625 284 12735.23 20.80 54793.57 88888.00 2012-10-10 18:29:40.750 284 12735.23 20.80 54793.57 88888.00 2012-10-10 18:29:40.875 284 12735.20 20.77 54793.57 88888.00 2012-10-10 18:29:41.000 284 12735.23 20.80 54793.55 88888.00 2012-10-10 18:29:41.125 284 12735.33 20.80 54793.57 88888.00 2012-10-10 18:29:41.250 284 12735.33 20.80 54793.60 88888.00 2012-10-10 18:29:41.375 284 12735.33 20.77 54793.57 88888.00 2012-10-10 18:29:41.500 284 12735.30 20.80 54793.55 88888.00 2012-10-10 18:29:41.625 284 12735.33 20.82 54793.55 88888.00 2012-10-10 18:29:41.750 284 12735.38 20.82 54793.57 88888.00 2012-10-10 18:29:41.875 284 12735.40 20.82 54793.57 88888.00 2012-10-10 18:29:42.000 284 12735.40 20.82 54793.55 88888.00 2012-10-10 18:29:42.125 284 12735.48 20.82 54793.55 88888.00 2012-10-10 18:29:42.250 284 12735.40 20.80 54793.53 88888.00 2012-10-10 18:29:42.375 284 12735.48 20.85 54793.45 88888.00 2012-10-10 18:29:42.500 284 12735.50 20.85 54793.40 88888.00 2012-10-10 18:29:42.625 284 12735.52 20.82 54793.35 88888.00 2012-10-10 18:29:42.750 284 12735.55 20.80 54793.35 88888.00 2012-10-10 18:29:42.875 284 12735.60 20.82 54793.35 88888.00 2012-10-10 18:29:43.000 284 12735.62 20.85 54793.35 88888.00 2012-10-10 18:29:43.125 284 12735.58 20.85 54793.35 88888.00 2012-10-10 18:29:43.250 284 12735.52 20.85 54793.43 88888.00 2012-10-10 18:29:43.375 284 12735.48 20.82 54793.45 88888.00 2012-10-10 18:29:43.500 284 12735.48 20.82 54793.50 88888.00 2012-10-10 18:29:43.625 284 12735.52 20.80 54793.55 88888.00 2012-10-10 18:29:43.750 284 12735.60 20.80 54793.57 88888.00 2012-10-10 18:29:43.875 284 12735.62 20.82 54793.57 88888.00 2012-10-10 18:29:44.000 284 12735.65 20.82 54793.57 88888.00 2012-10-10 18:29:44.125 284 12735.65 20.82 54793.57 88888.00 2012-10-10 18:29:44.250 284 12735.62 20.82 54793.60 88888.00 2012-10-10 18:29:44.375 284 12735.55 20.80 54793.57 88888.00 2012-10-10 18:29:44.500 284 12735.58 20.80 54793.57 88888.00 2012-10-10 18:29:44.625 284 12735.60 20.82 54793.57 88888.00 2012-10-10 18:29:44.750 284 12735.62 20.82 54793.57 88888.00 2012-10-10 18:29:44.875 284 12735.52 20.82 54793.55 88888.00 2012-10-10 18:29:45.000 284 12735.55 20.77 54793.55 88888.00 2012-10-10 18:29:45.125 284 12735.55 20.77 54793.55 88888.00 2012-10-10 18:29:45.250 284 12735.60 20.75 54793.50 88888.00 2012-10-10 18:29:45.375 284 12735.73 20.77 54793.47 88888.00 2012-10-10 18:29:45.500 284 12735.73 20.80 54793.38 88888.00 2012-10-10 18:29:45.625 284 12735.70 20.80 54793.35 88888.00 2012-10-10 18:29:45.750 284 12735.65 20.82 54793.35 88888.00 2012-10-10 18:29:45.875 284 12735.55 20.80 54793.35 88888.00 2012-10-10 18:29:46.000 284 12735.55 20.82 54793.35 88888.00 2012-10-10 18:29:46.125 284 12735.62 20.80 54793.32 88888.00 2012-10-10 18:29:46.250 284 12735.60 20.80 54793.40 88888.00 2012-10-10 18:29:46.375 284 12735.58 20.82 54793.47 88888.00 2012-10-10 18:29:46.500 284 12735.55 20.82 54793.53 88888.00 2012-10-10 18:29:46.625 284 12735.58 20.80 54793.55 88888.00 2012-10-10 18:29:46.750 284 12735.62 20.80 54793.57 88888.00 2012-10-10 18:29:46.875 284 12735.62 20.77 54793.57 88888.00 2012-10-10 18:29:47.000 284 12735.60 20.80 54793.55 88888.00 2012-10-10 18:29:47.125 284 12735.55 20.82 54793.60 88888.00 2012-10-10 18:29:47.250 284 12735.52 20.82 54793.60 88888.00 2012-10-10 18:29:47.375 284 12735.52 20.80 54793.57 88888.00 2012-10-10 18:29:47.500 284 12735.50 20.80 54793.60 88888.00 2012-10-10 18:29:47.625 284 12735.50 20.80 54793.57 88888.00 2012-10-10 18:29:47.750 284 12735.48 20.82 54793.60 88888.00 2012-10-10 18:29:47.875 284 12735.42 20.80 54793.57 88888.00 2012-10-10 18:29:48.000 284 12735.45 20.80 54793.57 88888.00 2012-10-10 18:29:48.125 284 12735.50 20.80 54793.55 88888.00 2012-10-10 18:29:48.250 284 12735.50 20.82 54793.50 88888.00 2012-10-10 18:29:48.375 284 12735.58 20.85 54793.45 88888.00 2012-10-10 18:29:48.500 284 12735.62 20.85 54793.40 88888.00 2012-10-10 18:29:48.625 284 12735.58 20.85 54793.35 88888.00 2012-10-10 18:29:48.750 284 12735.50 20.85 54793.35 88888.00 2012-10-10 18:29:48.875 284 12735.48 20.85 54793.35 88888.00 2012-10-10 18:29:49.000 284 12735.50 20.82 54793.32 88888.00 2012-10-10 18:29:49.125 284 12735.60 20.85 54793.35 88888.00 2012-10-10 18:29:49.250 284 12735.55 20.82 54793.40 88888.00 2012-10-10 18:29:49.375 284 12735.52 20.82 54793.47 88888.00 2012-10-10 18:29:49.500 284 12735.45 20.82 54793.53 88888.00 2012-10-10 18:29:49.625 284 12735.40 20.82 54793.55 88888.00 2012-10-10 18:29:49.750 284 12735.40 20.82 54793.55 88888.00 2012-10-10 18:29:49.875 284 12735.38 20.82 54793.57 88888.00 2012-10-10 18:29:50.000 284 12735.40 20.85 54793.57 88888.00 2012-10-10 18:29:50.125 284 12735.45 20.85 54793.57 88888.00 2012-10-10 18:29:50.250 284 12735.50 20.82 54793.57 88888.00 2012-10-10 18:29:50.375 284 12735.62 20.88 54793.60 88888.00 2012-10-10 18:29:50.500 284 12735.62 20.85 54793.60 88888.00 2012-10-10 18:29:50.625 284 12735.58 20.85 54793.57 88888.00 2012-10-10 18:29:50.750 284 12735.52 20.85 54793.57 88888.00 2012-10-10 18:29:50.875 284 12735.50 20.82 54793.57 88888.00 2012-10-10 18:29:51.000 284 12735.55 20.82 54793.57 88888.00 2012-10-10 18:29:51.125 284 12735.60 20.80 54793.55 88888.00 2012-10-10 18:29:51.250 284 12735.62 20.82 54793.53 88888.00 2012-10-10 18:29:51.375 284 12735.65 20.82 54793.45 88888.00 2012-10-10 18:29:51.500 284 12735.58 20.88 54793.38 88888.00 2012-10-10 18:29:51.625 284 12735.60 20.88 54793.35 88888.00 2012-10-10 18:29:51.750 284 12735.60 20.88 54793.35 88888.00 2012-10-10 18:29:51.875 284 12735.55 20.90 54793.35 88888.00 2012-10-10 18:29:52.000 284 12735.55 20.90 54793.32 88888.00 2012-10-10 18:29:52.125 284 12735.62 20.90 54793.32 88888.00 2012-10-10 18:29:52.250 284 12735.60 20.90 54793.43 88888.00 2012-10-10 18:29:52.375 284 12735.67 20.95 54793.50 88888.00 2012-10-10 18:29:52.500 284 12735.70 20.93 54793.55 88888.00 2012-10-10 18:29:52.625 284 12735.62 20.90 54793.57 88888.00 2012-10-10 18:29:52.750 284 12735.52 20.88 54793.60 88888.00 2012-10-10 18:29:52.875 284 12735.50 20.88 54793.60 88888.00 2012-10-10 18:29:53.000 284 12735.52 20.90 54793.57 88888.00 2012-10-10 18:29:53.125 284 12735.52 20.93 54793.57 88888.00 2012-10-10 18:29:53.250 284 12735.50 20.95 54793.57 88888.00 2012-10-10 18:29:53.375 284 12735.48 20.93 54793.60 88888.00 2012-10-10 18:29:53.500 284 12735.48 20.93 54793.60 88888.00 2012-10-10 18:29:53.625 284 12735.52 20.95 54793.60 88888.00 2012-10-10 18:29:53.750 284 12735.60 20.95 54793.57 88888.00 2012-10-10 18:29:53.875 284 12735.58 20.95 54793.57 88888.00 2012-10-10 18:29:54.000 284 12735.55 20.93 54793.60 88888.00 2012-10-10 18:29:54.125 284 12735.55 20.93 54793.60 88888.00 2012-10-10 18:29:54.250 284 12735.60 20.95 54793.55 88888.00 2012-10-10 18:29:54.375 284 12735.62 20.98 54793.47 88888.00 2012-10-10 18:29:54.500 284 12735.65 21.00 54793.40 88888.00 2012-10-10 18:29:54.625 284 12735.65 21.02 54793.40 88888.00 2012-10-10 18:29:54.750 284 12735.70 21.00 54793.38 88888.00 2012-10-10 18:29:54.875 284 12735.67 21.00 54793.38 88888.00 2012-10-10 18:29:55.000 284 12735.67 20.98 54793.35 88888.00 2012-10-10 18:29:55.125 284 12735.70 21.02 54793.38 88888.00 2012-10-10 18:29:55.250 284 12735.67 21.02 54793.45 88888.00 2012-10-10 18:29:55.375 284 12735.70 21.05 54793.50 88888.00 2012-10-10 18:29:55.500 284 12735.65 21.00 54793.55 88888.00 2012-10-10 18:29:55.625 284 12735.60 21.00 54793.55 88888.00 2012-10-10 18:29:55.750 284 12735.65 21.00 54793.57 88888.00 2012-10-10 18:29:55.875 284 12735.67 21.02 54793.57 88888.00 2012-10-10 18:29:56.000 284 12735.67 21.05 54793.57 88888.00 2012-10-10 18:29:56.125 284 12735.67 21.05 54793.60 88888.00 2012-10-10 18:29:56.250 284 12735.70 21.02 54793.60 88888.00 2012-10-10 18:29:56.375 284 12735.67 21.05 54793.60 88888.00 2012-10-10 18:29:56.500 284 12735.65 21.05 54793.60 88888.00 2012-10-10 18:29:56.625 284 12735.70 21.02 54793.60 88888.00 2012-10-10 18:29:56.750 284 12735.77 21.05 54793.57 88888.00 2012-10-10 18:29:56.875 284 12735.80 21.05 54793.57 88888.00 2012-10-10 18:29:57.000 284 12735.83 21.05 54793.55 88888.00 2012-10-10 18:29:57.125 284 12735.80 21.05 54793.55 88888.00 2012-10-10 18:29:57.250 284 12735.75 21.02 54793.47 88888.00 2012-10-10 18:29:57.375 284 12735.85 21.05 54793.43 88888.00 2012-10-10 18:29:57.500 284 12735.85 21.10 54793.38 88888.00 2012-10-10 18:29:57.625 284 12735.85 21.10 54793.35 88888.00 2012-10-10 18:29:57.750 284 12735.83 21.07 54793.35 88888.00 2012-10-10 18:29:57.875 284 12735.80 21.07 54793.32 88888.00 2012-10-10 18:29:58.000 284 12735.85 21.07 54793.30 88888.00 2012-10-10 18:29:58.125 284 12735.88 21.05 54793.32 88888.00 2012-10-10 18:29:58.250 284 12735.83 21.07 54793.40 88888.00 2012-10-10 18:29:58.375 284 12735.90 21.10 54793.45 88888.00 2012-10-10 18:29:58.500 284 12735.95 21.10 54793.53 88888.00 2012-10-10 18:29:58.625 284 12735.92 21.07 54793.53 88888.00 2012-10-10 18:29:58.750 284 12735.90 21.07 54793.55 88888.00 2012-10-10 18:29:58.875 284 12735.90 21.07 54793.55 88888.00 2012-10-10 18:29:59.000 284 12735.95 21.07 54793.57 88888.00 2012-10-10 18:29:59.125 284 12736.05 21.05 54793.57 88888.00 2012-10-10 18:29:59.250 284 12736.02 21.02 54793.57 88888.00 2012-10-10 18:29:59.375 284 12736.00 21.05 54793.57 88888.00 2012-10-10 18:29:59.500 284 12735.98 21.05 54793.57 88888.00 2012-10-10 18:29:59.625 284 12735.98 21.05 54793.57 88888.00 2012-10-10 18:29:59.750 284 12735.98 21.07 54793.57 88888.00 2012-10-10 18:29:59.875 284 12736.00 21.10 54793.57 88888.00 2012-10-10 18:30:00.000 284 12736.02 21.07 54793.57 88888.00 2012-10-10 18:30:00.125 284 12736.02 21.07 54793.55 88888.00 2012-10-10 18:30:00.250 284 12735.98 21.02 54793.50 88888.00 2012-10-10 18:30:00.375 284 12735.98 21.05 54793.40 88888.00 2012-10-10 18:30:00.500 284 12736.02 21.10 54793.38 88888.00 2012-10-10 18:30:00.625 284 12736.08 21.12 54793.35 88888.00 2012-10-10 18:30:00.750 284 12736.12 21.12 54793.32 88888.00 2012-10-10 18:30:00.875 284 12736.15 21.12 54793.32 88888.00 2012-10-10 18:30:01.000 284 12736.15 21.10 54793.28 88888.00 2012-10-10 18:30:01.125 284 12736.12 21.10 54793.32 88888.00 2012-10-10 18:30:01.250 284 12736.12 21.12 54793.38 88888.00 2012-10-10 18:30:01.375 284 12736.17 21.12 54793.47 88888.00 2012-10-10 18:30:01.500 284 12736.17 21.10 54793.53 88888.00 2012-10-10 18:30:01.625 284 12736.12 21.10 54793.53 88888.00 2012-10-10 18:30:01.750 284 12736.12 21.10 54793.55 88888.00 2012-10-10 18:30:01.875 284 12736.12 21.10 54793.57 88888.00 2012-10-10 18:30:02.000 284 12736.10 21.07 54793.55 88888.00 2012-10-10 18:30:02.125 284 12736.10 21.07 54793.55 88888.00 2012-10-10 18:30:02.250 284 12736.02 21.07 54793.55 88888.00 2012-10-10 18:30:02.375 284 12736.08 21.10 54793.55 88888.00 2012-10-10 18:30:02.500 284 12736.08 21.12 54793.55 88888.00 2012-10-10 18:30:02.625 284 12736.10 21.12 54793.55 88888.00 2012-10-10 18:30:02.750 284 12736.10 21.15 54793.55 88888.00 2012-10-10 18:30:02.875 284 12736.12 21.12 54793.55 88888.00 2012-10-10 18:30:03.000 284 12736.17 21.10 54793.53 88888.00 2012-10-10 18:30:03.125 284 12736.20 21.10 54793.53 88888.00 2012-10-10 18:30:03.250 284 12736.15 21.10 54793.45 88888.00 2012-10-10 18:30:03.375 284 12736.15 21.10 54793.38 88888.00 2012-10-10 18:30:03.500 284 12736.20 21.10 54793.32 88888.00 2012-10-10 18:30:03.625 284 12736.30 21.12 54793.30 88888.00 2012-10-10 18:30:03.750 284 12736.33 21.12 54793.28 88888.00 2012-10-10 18:30:03.875 284 12736.35 21.12 54793.28 88888.00 2012-10-10 18:30:04.000 284 12736.40 21.10 54793.25 88888.00 2012-10-10 18:30:04.125 284 12736.38 21.12 54793.28 88888.00 2012-10-10 18:30:04.250 284 12736.35 21.12 54793.38 88888.00 2012-10-10 18:30:04.375 284 12736.40 21.10 54793.43 88888.00 2012-10-10 18:30:04.500 284 12736.38 21.10 54793.50 88888.00 2012-10-10 18:30:04.625 284 12736.35 21.10 54793.53 88888.00 2012-10-10 18:30:04.750 284 12736.38 21.10 54793.55 88888.00 2012-10-10 18:30:04.875 284 12736.35 21.07 54793.57 88888.00 2012-10-10 18:30:05.000 284 12736.38 21.05 54793.55 88888.00 2012-10-10 18:30:05.125 284 12736.42 21.07 54793.55 88888.00 2012-10-10 18:30:05.250 284 12736.40 21.07 54793.55 88888.00 2012-10-10 18:30:05.375 284 12736.48 21.12 54793.57 88888.00 2012-10-10 18:30:05.500 284 12736.45 21.10 54793.57 88888.00 2012-10-10 18:30:05.625 284 12736.45 21.07 54793.57 88888.00 2012-10-10 18:30:05.750 284 12736.45 21.07 54793.57 88888.00 2012-10-10 18:30:05.875 284 12736.45 21.10 54793.55 88888.00 2012-10-10 18:30:06.000 284 12736.48 21.07 54793.53 88888.00 2012-10-10 18:30:06.125 284 12736.55 21.07 54793.50 88888.00 2012-10-10 18:30:06.250 284 12736.52 21.02 54793.47 88888.00 2012-10-10 18:30:06.375 284 12736.52 21.05 54793.43 88888.00 2012-10-10 18:30:06.500 284 12736.52 21.05 54793.35 88888.00 2012-10-10 18:30:06.625 284 12736.55 21.05 54793.32 88888.00 2012-10-10 18:30:06.750 284 12736.58 21.05 54793.28 88888.00 2012-10-10 18:30:06.875 284 12736.65 21.05 54793.28 88888.00 2012-10-10 18:30:07.000 284 12736.67 21.07 54793.25 88888.00 2012-10-10 18:30:07.125 284 12736.65 21.07 54793.30 88888.00 2012-10-10 18:30:07.250 284 12736.62 21.05 54793.40 88888.00 2012-10-10 18:30:07.375 284 12736.60 21.05 54793.45 88888.00 2012-10-10 18:30:07.500 284 12736.58 21.02 54793.50 88888.00 2012-10-10 18:30:07.625 284 12736.62 21.05 54793.55 88888.00 2012-10-10 18:30:07.750 284 12736.62 21.07 54793.53 88888.00 2012-10-10 18:30:07.875 284 12736.67 21.05 54793.55 88888.00 2012-10-10 18:30:08.000 284 12736.73 21.05 54793.53 88888.00 2012-10-10 18:30:08.125 284 12736.73 21.02 54793.55 88888.00 2012-10-10 18:30:08.250 284 12736.70 21.05 54793.57 88888.00 2012-10-10 18:30:08.375 284 12736.73 21.05 54793.57 88888.00 2012-10-10 18:30:08.500 284 12736.77 21.07 54793.57 88888.00 2012-10-10 18:30:08.625 284 12736.73 21.07 54793.57 88888.00 2012-10-10 18:30:08.750 284 12736.73 21.07 54793.57 88888.00 2012-10-10 18:30:08.875 284 12736.75 21.07 54793.57 88888.00 2012-10-10 18:30:09.000 284 12736.75 21.05 54793.57 88888.00 2012-10-10 18:30:09.125 284 12736.77 21.05 54793.57 88888.00 2012-10-10 18:30:09.250 284 12736.77 21.05 54793.47 88888.00 2012-10-10 18:30:09.375 284 12736.75 21.07 54793.40 88888.00 2012-10-10 18:30:09.500 284 12736.73 21.07 54793.38 88888.00 2012-10-10 18:30:09.625 284 12736.75 21.10 54793.38 88888.00 2012-10-10 18:30:09.750 284 12736.77 21.12 54793.35 88888.00 2012-10-10 18:30:09.875 284 12736.77 21.10 54793.35 88888.00 2012-10-10 18:30:10.000 284 12736.77 21.12 54793.35 88888.00 2012-10-10 18:30:10.125 284 12736.80 21.12 54793.38 88888.00 2012-10-10 18:30:10.250 284 12736.77 21.10 54793.40 88888.00 2012-10-10 18:30:10.375 284 12736.77 21.07 54793.43 88888.00 2012-10-10 18:30:10.500 284 12736.77 21.05 54793.50 88888.00 2012-10-10 18:30:10.625 284 12736.77 21.05 54793.53 88888.00 2012-10-10 18:30:10.750 284 12736.77 21.02 54793.55 88888.00 2012-10-10 18:30:10.875 284 12736.80 21.05 54793.55 88888.00 2012-10-10 18:30:11.000 284 12736.83 21.05 54793.55 88888.00 2012-10-10 18:30:11.125 284 12736.80 21.07 54793.55 88888.00 2012-10-10 18:30:11.250 284 12736.77 21.07 54793.57 88888.00 2012-10-10 18:30:11.375 284 12736.85 21.10 54793.57 88888.00 2012-10-10 18:30:11.500 284 12736.85 21.10 54793.55 88888.00 2012-10-10 18:30:11.625 284 12736.80 21.10 54793.55 88888.00 2012-10-10 18:30:11.750 284 12736.83 21.10 54793.55 88888.00 2012-10-10 18:30:11.875 284 12736.85 21.07 54793.55 88888.00 2012-10-10 18:30:12.000 284 12736.85 21.07 54793.55 88888.00 2012-10-10 18:30:12.125 284 12736.80 21.05 54793.55 88888.00 2012-10-10 18:30:12.250 284 12736.80 21.02 54793.53 88888.00 2012-10-10 18:30:12.375 284 12736.95 21.05 54793.43 88888.00 2012-10-10 18:30:12.500 284 12737.00 21.07 54793.38 88888.00 2012-10-10 18:30:12.625 284 12736.95 21.05 54793.35 88888.00 2012-10-10 18:30:12.750 284 12736.92 21.07 54793.35 88888.00 2012-10-10 18:30:12.875 284 12736.92 21.05 54793.35 88888.00 2012-10-10 18:30:13.000 284 12737.02 21.05 54793.32 88888.00 2012-10-10 18:30:13.125 284 12737.08 21.07 54793.32 88888.00 2012-10-10 18:30:13.250 284 12737.08 21.07 54793.38 88888.00 2012-10-10 18:30:13.375 284 12737.08 21.05 54793.40 88888.00 2012-10-10 18:30:13.500 284 12737.05 21.00 54793.50 88888.00 2012-10-10 18:30:13.625 284 12737.02 21.00 54793.53 88888.00 2012-10-10 18:30:13.750 284 12736.95 21.02 54793.55 88888.00 2012-10-10 18:30:13.875 284 12736.98 21.05 54793.55 88888.00 2012-10-10 18:30:14.000 284 12737.08 21.05 54793.53 88888.00 2012-10-10 18:30:14.125 284 12737.10 21.05 54793.55 88888.00 2012-10-10 18:30:14.250 284 12737.05 21.00 54793.55 88888.00 2012-10-10 18:30:14.375 284 12737.02 21.02 54793.57 88888.00 2012-10-10 18:30:14.500 284 12737.02 21.00 54793.57 88888.00 2012-10-10 18:30:14.625 284 12737.05 21.00 54793.57 88888.00 2012-10-10 18:30:14.750 284 12737.10 21.00 54793.55 88888.00 2012-10-10 18:30:14.875 284 12737.12 21.00 54793.55 88888.00 2012-10-10 18:30:15.000 284 12737.08 21.00 54793.57 88888.00 2012-10-10 18:30:15.125 284 12737.08 20.98 54793.55 88888.00 2012-10-10 18:30:15.250 284 12737.15 20.95 54793.50 88888.00 2012-10-10 18:30:15.375 284 12737.25 20.98 54793.43 88888.00 2012-10-10 18:30:15.500 284 12737.20 20.98 54793.38 88888.00 2012-10-10 18:30:15.625 284 12737.20 20.98 54793.35 88888.00 2012-10-10 18:30:15.750 284 12737.20 20.98 54793.32 88888.00 2012-10-10 18:30:15.875 284 12737.17 20.98 54793.35 88888.00 2012-10-10 18:30:16.000 284 12737.23 20.98 54793.32 88888.00 2012-10-10 18:30:16.125 284 12737.27 21.00 54793.35 88888.00 2012-10-10 18:30:16.250 284 12737.35 20.98 54793.40 88888.00 2012-10-10 18:30:16.375 284 12737.38 20.98 54793.47 88888.00 2012-10-10 18:30:16.500 284 12737.30 20.95 54793.53 88888.00 2012-10-10 18:30:16.625 284 12737.27 20.93 54793.53 88888.00 2012-10-10 18:30:16.750 284 12737.27 20.93 54793.53 88888.00 2012-10-10 18:30:16.875 284 12737.27 20.90 54793.55 88888.00 2012-10-10 18:30:17.000 284 12737.23 20.90 54793.55 88888.00 2012-10-10 18:30:17.125 284 12737.23 20.90 54793.55 88888.00 2012-10-10 18:30:17.250 284 12737.20 20.90 54793.53 88888.00 2012-10-10 18:30:17.375 284 12737.20 20.90 54793.55 88888.00 2012-10-10 18:30:17.500 284 12737.23 20.90 54793.55 88888.00 2012-10-10 18:30:17.625 284 12737.25 20.90 54793.55 88888.00 2012-10-10 18:30:17.750 284 12737.25 20.93 54793.53 88888.00 2012-10-10 18:30:17.875 284 12737.25 20.90 54793.53 88888.00 2012-10-10 18:30:18.000 284 12737.30 20.88 54793.50 88888.00 2012-10-10 18:30:18.125 284 12737.30 20.90 54793.53 88888.00 2012-10-10 18:30:18.250 284 12737.27 20.90 54793.47 88888.00 2012-10-10 18:30:18.375 284 12737.33 20.95 54793.40 88888.00 2012-10-10 18:30:18.500 284 12737.35 20.93 54793.35 88888.00 2012-10-10 18:30:18.625 284 12737.35 20.95 54793.30 88888.00 2012-10-10 18:30:18.750 284 12737.35 20.93 54793.30 88888.00 2012-10-10 18:30:18.875 284 12737.35 20.93 54793.30 88888.00 2012-10-10 18:30:19.000 284 12737.38 20.95 54793.28 88888.00 2012-10-10 18:30:19.125 284 12737.40 20.98 54793.28 88888.00 2012-10-10 18:30:19.250 284 12737.38 20.98 54793.35 88888.00 2012-10-10 18:30:19.375 284 12737.35 20.98 54793.43 88888.00 2012-10-10 18:30:19.500 284 12737.35 20.95 54793.45 88888.00 2012-10-10 18:30:19.625 284 12737.38 20.95 54793.47 88888.00 2012-10-10 18:30:19.750 284 12737.35 20.95 54793.47 88888.00 2012-10-10 18:30:19.875 284 12737.33 20.95 54793.50 88888.00 2012-10-10 18:30:20.000 284 12737.38 20.95 54793.50 88888.00 2012-10-10 18:30:20.125 284 12737.45 20.98 54793.50 88888.00 2012-10-10 18:30:20.250 284 12737.35 20.95 54793.53 88888.00 2012-10-10 18:30:20.375 284 12737.33 20.95 54793.53 88888.00 2012-10-10 18:30:20.500 284 12737.38 20.98 54793.55 88888.00 2012-10-10 18:30:20.625 284 12737.42 20.95 54793.55 88888.00 2012-10-10 18:30:20.750 284 12737.42 20.95 54793.55 88888.00 2012-10-10 18:30:20.875 284 12737.40 20.95 54793.55 88888.00 2012-10-10 18:30:21.000 284 12737.38 20.95 54793.53 88888.00 2012-10-10 18:30:21.125 284 12737.35 20.93 54793.53 88888.00 2012-10-10 18:30:21.250 284 12737.33 20.93 54793.40 88888.00 2012-10-10 18:30:21.375 284 12737.35 20.93 54793.35 88888.00 2012-10-10 18:30:21.500 284 12737.45 20.95 54793.30 88888.00 2012-10-10 18:30:21.625 284 12737.52 20.98 54793.28 88888.00 2012-10-10 18:30:21.750 284 12737.58 20.98 54793.25 88888.00 2012-10-10 18:30:21.875 284 12737.55 21.00 54793.30 88888.00 2012-10-10 18:30:22.000 284 12737.55 20.95 54793.28 88888.00 2012-10-10 18:30:22.125 284 12737.58 20.95 54793.28 88888.00 2012-10-10 18:30:22.250 284 12737.58 20.95 54793.38 88888.00 2012-10-10 18:30:22.375 284 12737.58 20.95 54793.43 88888.00 2012-10-10 18:30:22.500 284 12737.50 20.93 54793.45 88888.00 2012-10-10 18:30:22.625 284 12737.50 20.90 54793.47 88888.00 2012-10-10 18:30:22.750 284 12737.50 20.93 54793.47 88888.00 2012-10-10 18:30:22.875 284 12737.48 20.90 54793.50 88888.00 2012-10-10 18:30:23.000 284 12737.42 20.90 54793.47 88888.00 2012-10-10 18:30:23.125 284 12737.42 20.93 54793.53 88888.00 2012-10-10 18:30:23.250 284 12737.38 20.90 54793.53 88888.00 2012-10-10 18:30:23.375 284 12737.45 20.93 54793.50 88888.00 2012-10-10 18:30:23.500 284 12737.48 20.90 54793.53 88888.00 2012-10-10 18:30:23.625 284 12737.50 20.90 54793.53 88888.00 2012-10-10 18:30:23.750 284 12737.45 20.93 54793.55 88888.00 2012-10-10 18:30:23.875 284 12737.38 20.95 54793.55 88888.00 2012-10-10 18:30:24.000 284 12737.38 20.90 54793.53 88888.00 2012-10-10 18:30:24.125 284 12737.38 20.90 54793.53 88888.00 2012-10-10 18:30:24.250 284 12737.35 20.90 54793.45 88888.00 2012-10-10 18:30:24.375 284 12737.40 20.93 54793.40 88888.00 2012-10-10 18:30:24.500 284 12737.45 20.95 54793.35 88888.00 2012-10-10 18:30:24.625 284 12737.50 20.95 54793.32 88888.00 2012-10-10 18:30:24.750 284 12737.52 20.93 54793.32 88888.00 2012-10-10 18:30:24.875 284 12737.48 20.93 54793.30 88888.00 2012-10-10 18:30:25.000 284 12737.42 20.93 54793.28 88888.00 2012-10-10 18:30:25.125 284 12737.40 20.93 54793.30 88888.00 2012-10-10 18:30:25.250 284 12737.40 20.93 54793.38 88888.00 2012-10-10 18:30:25.375 284 12737.40 20.93 54793.43 88888.00 2012-10-10 18:30:25.500 284 12737.38 20.90 54793.47 88888.00 2012-10-10 18:30:25.625 284 12737.40 20.90 54793.50 88888.00 2012-10-10 18:30:25.750 284 12737.42 20.90 54793.55 88888.00 2012-10-10 18:30:25.875 284 12737.40 20.90 54793.55 88888.00 2012-10-10 18:30:26.000 284 12737.45 20.88 54793.55 88888.00 2012-10-10 18:30:26.125 284 12737.45 20.93 54793.55 88888.00 2012-10-10 18:30:26.250 284 12737.33 20.88 54793.55 88888.00 2012-10-10 18:30:26.375 284 12737.40 20.88 54793.57 88888.00 2012-10-10 18:30:26.500 284 12737.42 20.88 54793.57 88888.00 2012-10-10 18:30:26.625 284 12737.42 20.88 54793.55 88888.00 2012-10-10 18:30:26.750 284 12737.45 20.85 54793.53 88888.00 2012-10-10 18:30:26.875 284 12737.38 20.85 54793.55 88888.00 2012-10-10 18:30:27.000 284 12737.38 20.85 54793.57 88888.00 2012-10-10 18:30:27.125 284 12737.40 20.88 54793.57 88888.00 2012-10-10 18:30:27.250 284 12737.38 20.85 54793.53 88888.00 2012-10-10 18:30:27.375 284 12737.40 20.88 54793.45 88888.00 2012-10-10 18:30:27.500 284 12737.38 20.85 54793.43 88888.00 2012-10-10 18:30:27.625 284 12737.42 20.85 54793.40 88888.00 2012-10-10 18:30:27.750 284 12737.45 20.85 54793.38 88888.00 2012-10-10 18:30:27.875 284 12737.48 20.82 54793.38 88888.00 2012-10-10 18:30:28.000 284 12737.45 20.82 54793.35 88888.00 2012-10-10 18:30:28.125 284 12737.45 20.82 54793.38 88888.00 2012-10-10 18:30:28.250 284 12737.45 20.82 54793.45 88888.00 2012-10-10 18:30:28.375 284 12737.48 20.80 54793.50 88888.00 2012-10-10 18:30:28.500 284 12737.40 20.75 54793.55 88888.00 2012-10-10 18:30:28.625 284 12737.40 20.75 54793.60 88888.00 2012-10-10 18:30:28.750 284 12737.40 20.75 54793.60 88888.00 2012-10-10 18:30:28.875 284 12737.40 20.75 54793.57 88888.00 2012-10-10 18:30:29.000 284 12737.45 20.75 54793.57 88888.00 2012-10-10 18:30:29.125 284 12737.40 20.73 54793.60 88888.00 2012-10-10 18:30:29.250 284 12737.40 20.73 54793.60 88888.00 2012-10-10 18:30:29.375 284 12737.38 20.75 54793.62 88888.00 2012-10-10 18:30:29.500 284 12737.38 20.75 54793.62 88888.00 2012-10-10 18:30:29.625 284 12737.40 20.73 54793.60 88888.00 2012-10-10 18:30:29.750 284 12737.38 20.73 54793.62 88888.00 2012-10-10 18:30:29.875 284 12737.33 20.73 54793.62 88888.00 2012-10-10 18:30:30.000 284 12737.33 20.70 54793.62 88888.00 2012-10-10 18:30:30.125 284 12737.33 20.68 54793.62 88888.00 2012-10-10 18:30:30.250 284 12737.40 20.62 54793.57 88888.00 2012-10-10 18:30:30.375 284 12737.52 20.65 54793.53 88888.00 2012-10-10 18:30:30.500 284 12737.60 20.65 54793.45 88888.00 2012-10-10 18:30:30.625 284 12737.55 20.65 54793.43 88888.00 2012-10-10 18:30:30.750 284 12737.52 20.65 54793.40 88888.00 2012-10-10 18:30:30.875 284 12737.52 20.65 54793.40 88888.00 2012-10-10 18:30:31.000 284 12737.58 20.65 54793.40 88888.00 2012-10-10 18:30:31.125 284 12737.55 20.65 54793.43 88888.00 2012-10-10 18:30:31.250 284 12737.45 20.60 54793.50 88888.00 2012-10-10 18:30:31.375 284 12737.38 20.62 54793.55 88888.00 2012-10-10 18:30:31.500 284 12737.27 20.60 54793.62 88888.00 2012-10-10 18:30:31.625 284 12737.30 20.57 54793.65 88888.00 2012-10-10 18:30:31.750 284 12737.33 20.55 54793.68 88888.00 2012-10-10 18:30:31.875 284 12737.35 20.55 54793.65 88888.00 2012-10-10 18:30:32.000 284 12737.35 20.55 54793.65 88888.00 2012-10-10 18:30:32.125 284 12737.38 20.52 54793.65 88888.00 2012-10-10 18:30:32.250 284 12737.33 20.52 54793.65 88888.00 2012-10-10 18:30:32.375 284 12737.27 20.50 54793.62 88888.00 2012-10-10 18:30:32.500 284 12737.27 20.50 54793.65 88888.00 2012-10-10 18:30:32.625 284 12737.35 20.52 54793.62 88888.00 2012-10-10 18:30:32.750 284 12737.38 20.55 54793.65 88888.00 2012-10-10 18:30:32.875 284 12737.33 20.52 54793.65 88888.00 2012-10-10 18:30:33.000 284 12737.27 20.50 54793.62 88888.00 2012-10-10 18:30:33.125 284 12737.27 20.48 54793.62 88888.00 2012-10-10 18:30:33.250 284 12737.30 20.45 54793.57 88888.00 2012-10-10 18:30:33.375 284 12737.38 20.52 54793.57 88888.00 2012-10-10 18:30:33.500 284 12737.38 20.55 54793.53 88888.00 2012-10-10 18:30:33.625 284 12737.35 20.50 54793.45 88888.00 2012-10-10 18:30:33.750 284 12737.40 20.48 54793.45 88888.00 2012-10-10 18:30:33.875 284 12737.42 20.48 54793.45 88888.00 2012-10-10 18:30:34.000 284 12737.42 20.45 54793.45 88888.00 2012-10-10 18:30:34.125 284 12737.33 20.48 54793.43 88888.00 2012-10-10 18:30:34.250 284 12737.20 20.48 54793.53 88888.00 2012-10-10 18:30:34.375 284 12737.25 20.43 54793.55 88888.00 2012-10-10 18:30:34.500 284 12737.30 20.45 54793.62 88888.00 2012-10-10 18:30:34.625 284 12737.23 20.45 54793.65 88888.00 2012-10-10 18:30:34.750 284 12737.20 20.43 54793.68 88888.00 2012-10-10 18:30:34.875 284 12737.23 20.43 54793.70 88888.00 2012-10-10 18:30:35.000 284 12737.25 20.40 54793.68 88888.00 2012-10-10 18:30:35.125 284 12737.27 20.45 54793.68 88888.00 2012-10-10 18:30:35.250 284 12737.15 20.40 54793.68 88888.00 2012-10-10 18:30:35.375 284 12737.08 20.38 54793.65 88888.00 2012-10-10 18:30:35.500 284 12737.08 20.35 54793.68 88888.00 2012-10-10 18:30:35.625 284 12737.12 20.38 54793.68 88888.00 2012-10-10 18:30:35.750 284 12737.10 20.40 54793.68 88888.00 2012-10-10 18:30:35.875 284 12737.10 20.38 54793.68 88888.00 2012-10-10 18:30:36.000 284 12737.10 20.35 54793.68 88888.00 2012-10-10 18:30:36.125 284 12737.12 20.38 54793.68 88888.00 2012-10-10 18:30:36.250 284 12737.17 20.38 54793.60 88888.00 2012-10-10 18:30:36.375 284 12737.23 20.40 54793.55 88888.00 2012-10-10 18:30:36.500 284 12737.27 20.40 54793.50 88888.00 2012-10-10 18:30:36.625 284 12737.23 20.35 54793.47 88888.00 2012-10-10 18:30:36.750 284 12737.23 20.35 54793.45 88888.00 2012-10-10 18:30:36.875 284 12737.17 20.35 54793.43 88888.00 2012-10-10 18:30:37.000 284 12737.20 20.38 54793.43 88888.00 2012-10-10 18:30:37.125 284 12737.20 20.40 54793.43 88888.00 2012-10-10 18:30:37.250 284 12737.20 20.38 54793.50 88888.00 2012-10-10 18:30:37.375 284 12737.20 20.32 54793.53 88888.00 2012-10-10 18:30:37.500 284 12737.20 20.30 54793.57 88888.00 2012-10-10 18:30:37.625 284 12737.25 20.32 54793.62 88888.00 2012-10-10 18:30:37.750 284 12737.23 20.30 54793.65 88888.00 2012-10-10 18:30:37.875 284 12737.17 20.30 54793.68 88888.00 2012-10-10 18:30:38.000 284 12737.15 20.30 54793.68 88888.00 2012-10-10 18:30:38.125 284 12737.15 20.27 54793.65 88888.00 2012-10-10 18:30:38.250 284 12737.15 20.27 54793.62 88888.00 2012-10-10 18:30:38.375 284 12737.15 20.32 54793.65 88888.00 2012-10-10 18:30:38.500 284 12737.15 20.30 54793.68 88888.00 2012-10-10 18:30:38.625 284 12737.20 20.30 54793.65 88888.00 2012-10-10 18:30:38.750 284 12737.23 20.27 54793.62 88888.00 2012-10-10 18:30:38.875 284 12737.25 20.27 54793.62 88888.00 2012-10-10 18:30:39.000 284 12737.27 20.27 54793.60 88888.00 2012-10-10 18:30:39.125 284 12737.30 20.27 54793.65 88888.00 2012-10-10 18:30:39.250 284 12737.30 20.25 54793.60 88888.00 2012-10-10 18:30:39.375 284 12737.38 20.25 54793.53 88888.00 2012-10-10 18:30:39.500 284 12737.45 20.25 54793.43 88888.00 2012-10-10 18:30:39.625 284 12737.48 20.27 54793.40 88888.00 2012-10-10 18:30:39.750 284 12737.48 20.27 54793.40 88888.00 2012-10-10 18:30:39.875 284 12737.50 20.27 54793.40 88888.00 2012-10-10 18:30:40.000 284 12737.52 20.25 54793.40 88888.00 2012-10-10 18:30:40.125 284 12737.52 20.25 54793.43 88888.00 2012-10-10 18:30:40.250 284 12737.38 20.25 54793.50 88888.00 2012-10-10 18:30:40.375 284 12737.35 20.23 54793.53 88888.00 2012-10-10 18:30:40.500 284 12737.35 20.23 54793.57 88888.00 2012-10-10 18:30:40.625 284 12737.33 20.23 54793.60 88888.00 2012-10-10 18:30:40.750 284 12737.33 20.23 54793.60 88888.00 2012-10-10 18:30:40.875 284 12737.38 20.25 54793.60 88888.00 2012-10-10 18:30:41.000 284 12737.42 20.20 54793.60 88888.00 2012-10-10 18:30:41.125 284 12737.45 20.23 54793.62 88888.00 2012-10-10 18:30:41.250 284 12737.50 20.23 54793.60 88888.00 2012-10-10 18:30:41.375 284 12737.50 20.23 54793.60 88888.00 2012-10-10 18:30:41.500 284 12737.45 20.23 54793.62 88888.00 2012-10-10 18:30:41.625 284 12737.40 20.25 54793.62 88888.00 2012-10-10 18:30:41.750 284 12737.40 20.25 54793.62 88888.00 2012-10-10 18:30:41.875 284 12737.40 20.23 54793.60 88888.00 2012-10-10 18:30:42.000 284 12737.45 20.23 54793.57 88888.00 2012-10-10 18:30:42.125 284 12737.50 20.20 54793.60 88888.00 2012-10-10 18:30:42.250 284 12737.50 20.18 54793.55 88888.00 2012-10-10 18:30:42.375 284 12737.58 20.20 54793.50 88888.00 2012-10-10 18:30:42.500 284 12737.62 20.23 54793.45 88888.00 2012-10-10 18:30:42.625 284 12737.60 20.25 54793.38 88888.00 2012-10-10 18:30:42.750 284 12737.58 20.23 54793.38 88888.00 2012-10-10 18:30:42.875 284 12737.62 20.23 54793.38 88888.00 2012-10-10 18:30:43.000 284 12737.62 20.23 54793.38 88888.00 2012-10-10 18:30:43.125 284 12737.60 20.23 54793.38 88888.00 2012-10-10 18:30:43.250 284 12737.55 20.23 54793.43 88888.00 2012-10-10 18:30:43.375 284 12737.58 20.23 54793.53 88888.00 2012-10-10 18:30:43.500 284 12737.55 20.20 54793.55 88888.00 2012-10-10 18:30:43.625 284 12737.55 20.15 54793.55 88888.00 2012-10-10 18:30:43.750 284 12737.55 20.18 54793.55 88888.00 2012-10-10 18:30:43.875 284 12737.55 20.18 54793.57 88888.00 2012-10-10 18:30:44.000 284 12737.60 20.18 54793.57 88888.00 2012-10-10 18:30:44.125 284 12737.65 20.18 54793.57 88888.00 2012-10-10 18:30:44.250 284 12737.58 20.15 54793.57 88888.00 2012-10-10 18:30:44.375 284 12737.52 20.18 54793.57 88888.00 2012-10-10 18:30:44.500 284 12737.48 20.20 54793.57 88888.00 2012-10-10 18:30:44.625 284 12737.50 20.20 54793.57 88888.00 2012-10-10 18:30:44.750 284 12737.58 20.23 54793.57 88888.00 2012-10-10 18:30:44.875 284 12737.60 20.20 54793.57 88888.00 2012-10-10 18:30:45.000 284 12737.60 20.20 54793.57 88888.00 2012-10-10 18:30:45.125 284 12737.60 20.23 54793.57 88888.00 2012-10-10 18:30:45.250 284 12737.60 20.18 54793.50 88888.00 2012-10-10 18:30:45.375 284 12737.60 20.23 54793.47 88888.00 2012-10-10 18:30:45.500 284 12737.62 20.20 54793.38 88888.00 2012-10-10 18:30:45.625 284 12737.70 20.23 54793.32 88888.00 2012-10-10 18:30:45.750 284 12737.73 20.25 54793.32 88888.00 2012-10-10 18:30:45.875 284 12737.75 20.25 54793.32 88888.00 2012-10-10 18:30:46.000 284 12737.77 20.30 54793.28 88888.00 2012-10-10 18:30:46.125 284 12737.80 20.27 54793.30 88888.00 2012-10-10 18:30:46.250 284 12737.77 20.27 54793.40 88888.00 2012-10-10 18:30:46.375 284 12737.77 20.25 54793.45 88888.00 2012-10-10 18:30:46.500 284 12737.75 20.23 54793.50 88888.00 2012-10-10 18:30:46.625 284 12737.70 20.20 54793.53 88888.00 2012-10-10 18:30:46.750 284 12737.73 20.20 54793.53 88888.00 2012-10-10 18:30:46.875 284 12737.77 20.23 54793.53 88888.00 2012-10-10 18:30:47.000 284 12737.80 20.23 54793.53 88888.00 2012-10-10 18:30:47.125 284 12737.85 20.23 54793.53 88888.00 2012-10-10 18:30:47.250 284 12737.77 20.20 54793.50 88888.00 2012-10-10 18:30:47.375 284 12737.77 20.18 54793.50 88888.00 2012-10-10 18:30:47.500 284 12737.77 20.20 54793.53 88888.00 2012-10-10 18:30:47.625 284 12737.80 20.20 54793.55 88888.00 2012-10-10 18:30:47.750 284 12737.83 20.23 54793.57 88888.00 2012-10-10 18:30:47.875 284 12737.83 20.23 54793.55 88888.00 2012-10-10 18:30:48.000 284 12737.88 20.20 54793.53 88888.00 2012-10-10 18:30:48.125 284 12737.88 20.18 54793.50 88888.00 2012-10-10 18:30:48.250 284 12737.88 20.20 54793.45 88888.00 2012-10-10 18:30:48.375 284 12737.90 20.23 54793.38 88888.00 2012-10-10 18:30:48.500 284 12737.90 20.25 54793.30 88888.00 2012-10-10 18:30:48.625 284 12738.00 20.23 54793.28 88888.00 2012-10-10 18:30:48.750 284 12738.08 20.23 54793.25 88888.00 2012-10-10 18:30:48.875 284 12738.05 20.23 54793.25 88888.00 2012-10-10 18:30:49.000 284 12738.08 20.20 54793.22 88888.00 2012-10-10 18:30:49.125 284 12738.02 20.20 54793.25 88888.00 2012-10-10 18:30:49.250 284 12737.92 20.20 54793.35 88888.00 2012-10-10 18:30:49.375 284 12738.00 20.23 54793.43 88888.00 2012-10-10 18:30:49.500 284 12738.05 20.23 54793.45 88888.00 2012-10-10 18:30:49.625 284 12738.08 20.20 54793.47 88888.00 2012-10-10 18:30:49.750 284 12738.12 20.18 54793.50 88888.00 2012-10-10 18:30:49.875 284 12738.10 20.18 54793.47 88888.00 2012-10-10 18:30:50.000 284 12738.08 20.15 54793.47 88888.00 2012-10-10 18:30:50.125 284 12738.05 20.15 54793.50 88888.00 2012-10-10 18:30:50.250 284 12738.02 20.15 54793.53 88888.00 2012-10-10 18:30:50.375 284 12738.08 20.15 54793.50 88888.00 2012-10-10 18:30:50.500 284 12738.10 20.12 54793.50 88888.00 2012-10-10 18:30:50.625 284 12738.12 20.12 54793.53 88888.00 2012-10-10 18:30:50.750 284 12738.15 20.12 54793.53 88888.00 2012-10-10 18:30:50.875 284 12738.17 20.10 54793.53 88888.00 2012-10-10 18:30:51.000 284 12738.23 20.10 54793.50 88888.00 2012-10-10 18:30:51.125 284 12738.23 20.10 54793.47 88888.00 2012-10-10 18:30:51.250 284 12738.25 20.07 54793.40 88888.00 2012-10-10 18:30:51.375 284 12738.27 20.10 54793.30 88888.00 2012-10-10 18:30:51.500 284 12738.33 20.10 54793.25 88888.00 2012-10-10 18:30:51.625 284 12738.35 20.15 54793.22 88888.00 2012-10-10 18:30:51.750 284 12738.27 20.12 54793.20 88888.00 2012-10-10 18:30:51.875 284 12738.27 20.12 54793.20 88888.00 2012-10-10 18:30:52.000 284 12738.35 20.15 54793.15 88888.00 2012-10-10 18:30:52.125 284 12738.33 20.15 54793.18 88888.00 2012-10-10 18:30:52.250 284 12738.27 20.12 54793.25 88888.00 2012-10-10 18:30:52.375 284 12738.33 20.15 54793.30 88888.00 2012-10-10 18:30:52.500 284 12738.27 20.10 54793.35 88888.00 2012-10-10 18:30:52.625 284 12738.27 20.07 54793.38 88888.00 2012-10-10 18:30:52.750 284 12738.27 20.07 54793.40 88888.00 2012-10-10 18:30:52.875 284 12738.33 20.07 54793.40 88888.00 2012-10-10 18:30:53.000 284 12738.30 20.07 54793.40 88888.00 2012-10-10 18:30:53.125 284 12738.33 20.10 54793.40 88888.00 2012-10-10 18:30:53.250 284 12738.27 20.10 54793.40 88888.00 2012-10-10 18:30:53.375 284 12738.25 20.10 54793.38 88888.00 2012-10-10 18:30:53.500 284 12738.27 20.10 54793.38 88888.00 2012-10-10 18:30:53.625 284 12738.35 20.10 54793.38 88888.00 2012-10-10 18:30:53.750 284 12738.35 20.10 54793.40 88888.00 2012-10-10 18:30:53.875 284 12738.33 20.10 54793.40 88888.00 2012-10-10 18:30:54.000 284 12738.30 20.07 54793.38 88888.00 2012-10-10 18:30:54.125 284 12738.33 20.07 54793.38 88888.00 2012-10-10 18:30:54.250 284 12738.27 20.05 54793.28 88888.00 2012-10-10 18:30:54.375 284 12738.30 20.07 54793.20 88888.00 2012-10-10 18:30:54.500 284 12738.33 20.10 54793.18 88888.00 2012-10-10 18:30:54.625 284 12738.33 20.10 54793.18 88888.00 2012-10-10 18:30:54.750 284 12738.33 20.10 54793.15 88888.00 2012-10-10 18:30:54.875 284 12738.38 20.10 54793.12 88888.00 2012-10-10 18:30:55.000 284 12738.35 20.10 54793.10 88888.00 2012-10-10 18:30:55.125 284 12738.35 20.10 54793.12 88888.00 2012-10-10 18:30:55.250 284 12738.33 20.10 54793.18 88888.00 2012-10-10 18:30:55.375 284 12738.33 20.10 54793.25 88888.00 2012-10-10 18:30:55.500 284 12738.33 20.07 54793.32 88888.00 2012-10-10 18:30:55.625 284 12738.33 20.07 54793.32 88888.00 2012-10-10 18:30:55.750 284 12738.30 20.07 54793.35 88888.00 2012-10-10 18:30:55.875 284 12738.35 20.07 54793.35 88888.00 2012-10-10 18:30:56.000 284 12738.33 20.07 54793.32 88888.00 2012-10-10 18:30:56.125 284 12738.30 20.07 54793.38 88888.00 2012-10-10 18:30:56.250 284 12738.30 20.07 54793.38 88888.00 2012-10-10 18:30:56.375 284 12738.35 20.10 54793.35 88888.00 2012-10-10 18:30:56.500 284 12738.35 20.10 54793.32 88888.00 2012-10-10 18:30:56.625 284 12738.35 20.10 54793.35 88888.00 2012-10-10 18:30:56.750 284 12738.38 20.10 54793.38 88888.00 2012-10-10 18:30:56.875 284 12738.35 20.10 54793.38 88888.00 2012-10-10 18:30:57.000 284 12738.38 20.07 54793.38 88888.00 2012-10-10 18:30:57.125 284 12738.40 20.10 54793.35 88888.00 2012-10-10 18:30:57.250 284 12738.38 20.07 54793.28 88888.00 2012-10-10 18:30:57.375 284 12738.42 20.07 54793.20 88888.00 2012-10-10 18:30:57.500 284 12738.50 20.10 54793.12 88888.00 2012-10-10 18:30:57.625 284 12738.50 20.12 54793.12 88888.00 2012-10-10 18:30:57.750 284 12738.48 20.12 54793.10 88888.00 2012-10-10 18:30:57.875 284 12738.48 20.10 54793.07 88888.00 2012-10-10 18:30:58.000 284 12738.50 20.10 54793.03 88888.00 2012-10-10 18:30:58.125 284 12738.50 20.10 54793.07 88888.00 2012-10-10 18:30:58.250 284 12738.45 20.12 54793.12 88888.00 2012-10-10 18:30:58.375 284 12738.48 20.12 54793.15 88888.00 2012-10-10 18:30:58.500 284 12738.48 20.10 54793.22 88888.00 2012-10-10 18:30:58.625 284 12738.52 20.07 54793.25 88888.00 2012-10-10 18:30:58.750 284 12738.52 20.10 54793.25 88888.00 2012-10-10 18:30:58.875 284 12738.58 20.12 54793.28 88888.00 2012-10-10 18:30:59.000 284 12738.58 20.12 54793.30 88888.00 2012-10-10 18:30:59.125 284 12738.58 20.12 54793.28 88888.00 2012-10-10 18:30:59.250 284 12738.58 20.07 54793.32 88888.00 2012-10-10 18:30:59.375 284 12738.62 20.12 54793.30 88888.00 2012-10-10 18:30:59.500 284 12738.58 20.10 54793.30 88888.00 2012-10-10 18:30:59.625 284 12738.55 20.10 54793.30 88888.00 2012-10-10 18:30:59.750 284 12738.55 20.10 54793.30 88888.00 2012-10-10 18:30:59.875 284 12738.50 20.10 54793.32 88888.00 2012-10-10 18:31:00.000 284 12738.55 20.07 54793.32 88888.00 2012-10-10 18:31:00.125 284 12738.58 20.07 54793.32 88888.00 2012-10-10 18:31:00.250 284 12738.55 20.07 54793.25 88888.00 2012-10-10 18:31:00.375 284 12738.62 20.10 54793.18 88888.00 2012-10-10 18:31:00.500 284 12738.70 20.12 54793.10 88888.00 2012-10-10 18:31:00.625 284 12738.75 20.10 54793.05 88888.00 2012-10-10 18:31:00.750 284 12738.70 20.10 54793.05 88888.00 2012-10-10 18:31:00.875 284 12738.67 20.10 54793.05 88888.00 2012-10-10 18:31:01.000 284 12738.73 20.07 54793.03 88888.00 2012-10-10 18:31:01.125 284 12738.75 20.07 54793.03 88888.00 2012-10-10 18:31:01.250 284 12738.70 20.10 54793.10 88888.00 2012-10-10 18:31:01.375 284 12738.67 20.07 54793.15 88888.00 2012-10-10 18:31:01.500 284 12738.62 20.07 54793.20 88888.00 2012-10-10 18:31:01.625 284 12738.70 20.05 54793.20 88888.00 2012-10-10 18:31:01.750 284 12738.73 20.05 54793.22 88888.00 2012-10-10 18:31:01.875 284 12738.73 20.02 54793.22 88888.00 2012-10-10 18:31:02.000 284 12738.70 20.05 54793.25 88888.00 2012-10-10 18:31:02.125 284 12738.73 20.07 54793.25 88888.00 2012-10-10 18:31:02.250 284 12738.70 20.10 54793.28 88888.00 2012-10-10 18:31:02.375 284 12738.75 20.07 54793.28 88888.00 2012-10-10 18:31:02.500 284 12738.75 20.05 54793.22 88888.00 2012-10-10 18:31:02.625 284 12738.75 20.05 54793.25 88888.00 2012-10-10 18:31:02.750 284 12738.70 20.05 54793.28 88888.00 2012-10-10 18:31:02.875 284 12738.67 20.05 54793.25 88888.00 2012-10-10 18:31:03.000 284 12738.75 20.05 54793.20 88888.00 2012-10-10 18:31:03.125 284 12738.80 20.05 54793.20 88888.00 2012-10-10 18:31:03.250 284 12738.83 20.02 54793.18 88888.00 2012-10-10 18:31:03.375 284 12738.80 20.05 54793.12 88888.00 2012-10-10 18:31:03.500 284 12738.77 20.10 54793.07 88888.00 2012-10-10 18:31:03.625 284 12738.77 20.12 54793.00 88888.00 2012-10-10 18:31:03.750 284 12738.75 20.10 54793.00 88888.00 2012-10-10 18:31:03.875 284 12738.75 20.10 54793.00 88888.00 2012-10-10 18:31:04.000 284 12738.80 20.12 54792.95 88888.00 2012-10-10 18:31:04.125 284 12738.80 20.12 54793.00 88888.00 2012-10-10 18:31:04.250 284 12738.75 20.12 54793.03 88888.00 2012-10-10 18:31:04.375 284 12738.75 20.10 54793.07 88888.00 2012-10-10 18:31:04.500 284 12738.73 20.07 54793.15 88888.00 2012-10-10 18:31:04.625 284 12738.80 20.10 54793.18 88888.00 2012-10-10 18:31:04.750 284 12738.75 20.12 54793.18 88888.00 2012-10-10 18:31:04.875 284 12738.73 20.12 54793.20 88888.00 2012-10-10 18:31:05.000 284 12738.75 20.15 54793.20 88888.00 2012-10-10 18:31:05.125 284 12738.77 20.12 54793.18 88888.00 2012-10-10 18:31:05.250 284 12738.80 20.15 54793.18 88888.00 2012-10-10 18:31:05.375 284 12738.83 20.12 54793.18 88888.00 2012-10-10 18:31:05.500 284 12738.80 20.15 54793.18 88888.00 2012-10-10 18:31:05.625 284 12738.80 20.15 54793.20 88888.00 2012-10-10 18:31:05.750 284 12738.83 20.15 54793.15 88888.00 2012-10-10 18:31:05.875 284 12738.83 20.15 54793.15 88888.00 2012-10-10 18:31:06.000 284 12738.83 20.15 54793.15 88888.00 2012-10-10 18:31:06.125 284 12738.80 20.15 54793.18 88888.00 2012-10-10 18:31:06.250 284 12738.80 20.15 54793.12 88888.00 2012-10-10 18:31:06.375 284 12738.83 20.15 54793.05 88888.00 2012-10-10 18:31:06.500 284 12738.75 20.18 54792.95 88888.00 2012-10-10 18:31:06.625 284 12738.75 20.18 54792.95 88888.00 2012-10-10 18:31:06.750 284 12738.77 20.18 54792.95 88888.00 2012-10-10 18:31:06.875 284 12738.77 20.18 54792.93 88888.00 2012-10-10 18:31:07.000 284 12738.77 20.18 54792.90 88888.00 2012-10-10 18:31:07.125 284 12738.85 20.18 54792.93 88888.00 2012-10-10 18:31:07.250 284 12738.88 20.15 54793.03 88888.00 2012-10-10 18:31:07.375 284 12738.85 20.15 54793.07 88888.00 2012-10-10 18:31:07.500 284 12738.80 20.12 54793.12 88888.00 2012-10-10 18:31:07.625 284 12738.83 20.15 54793.12 88888.00 2012-10-10 18:31:07.750 284 12738.80 20.12 54793.12 88888.00 2012-10-10 18:31:07.875 284 12738.77 20.12 54793.15 88888.00 2012-10-10 18:31:08.000 284 12738.85 20.12 54793.12 88888.00 2012-10-10 18:31:08.125 284 12738.83 20.12 54793.15 88888.00 2012-10-10 18:31:08.250 284 12738.83 20.10 54793.15 88888.00 2012-10-10 18:31:08.375 284 12738.88 20.12 54793.12 88888.00 2012-10-10 18:31:08.500 284 12738.92 20.12 54793.10 88888.00 2012-10-10 18:31:08.625 284 12738.95 20.15 54793.12 88888.00 2012-10-10 18:31:08.750 284 12739.00 20.12 54793.12 88888.00 2012-10-10 18:31:08.875 284 12739.00 20.12 54793.12 88888.00 2012-10-10 18:31:09.000 284 12739.02 20.12 54793.10 88888.00 2012-10-10 18:31:09.125 284 12739.02 20.10 54793.07 88888.00 2012-10-10 18:31:09.250 284 12739.02 20.10 54793.05 88888.00 2012-10-10 18:31:09.375 284 12739.12 20.12 54793.00 88888.00 2012-10-10 18:31:09.500 284 12739.12 20.15 54792.90 88888.00 2012-10-10 18:31:09.625 284 12739.08 20.12 54792.90 88888.00 2012-10-10 18:31:09.750 284 12739.05 20.12 54792.88 88888.00 2012-10-10 18:31:09.875 284 12739.15 20.12 54792.88 88888.00 2012-10-10 18:31:10.000 284 12739.20 20.10 54792.85 88888.00 2012-10-10 18:31:10.125 284 12739.17 20.12 54792.85 88888.00 2012-10-10 18:31:10.250 284 12739.12 20.10 54792.93 88888.00 2012-10-10 18:31:10.375 284 12739.17 20.15 54792.97 88888.00 2012-10-10 18:31:10.500 284 12739.20 20.12 54793.00 88888.00 2012-10-10 18:31:10.625 284 12739.15 20.10 54793.05 88888.00 2012-10-10 18:31:10.750 284 12739.10 20.05 54793.05 88888.00 2012-10-10 18:31:10.875 284 12739.12 20.05 54793.07 88888.00 2012-10-10 18:31:11.000 284 12739.15 20.07 54793.10 88888.00 2012-10-10 18:31:11.125 284 12739.20 20.05 54793.10 88888.00 2012-10-10 18:31:11.250 284 12739.23 20.05 54793.07 88888.00 2012-10-10 18:31:11.375 284 12739.25 20.05 54793.05 88888.00 2012-10-10 18:31:11.500 284 12739.30 20.05 54793.05 88888.00 2012-10-10 18:31:11.625 284 12739.30 20.02 54793.07 88888.00 2012-10-10 18:31:11.750 284 12739.23 20.02 54793.10 88888.00 2012-10-10 18:31:11.875 284 12739.25 20.02 54793.10 88888.00 2012-10-10 18:31:12.000 284 12739.33 20.00 54793.07 88888.00 2012-10-10 18:31:12.125 284 12739.30 20.02 54793.05 88888.00 2012-10-10 18:31:12.250 284 12739.27 20.02 54793.00 88888.00 2012-10-10 18:31:12.375 284 12739.33 20.05 54792.95 88888.00 2012-10-10 18:31:12.500 284 12739.38 20.05 54792.88 88888.00 2012-10-10 18:31:12.625 284 12739.30 20.02 54792.82 88888.00 2012-10-10 18:31:12.750 284 12739.27 20.02 54792.82 88888.00 2012-10-10 18:31:12.875 284 12739.30 20.05 54792.80 88888.00 2012-10-10 18:31:13.000 284 12739.38 20.02 54792.80 88888.00 2012-10-10 18:31:13.125 284 12739.40 20.02 54792.82 88888.00 2012-10-10 18:31:13.250 284 12739.35 20.02 54792.90 88888.00 2012-10-10 18:31:13.375 284 12739.35 20.02 54792.93 88888.00 2012-10-10 18:31:13.500 284 12739.25 20.00 54792.97 88888.00 2012-10-10 18:31:13.625 284 12739.27 20.00 54793.03 88888.00 2012-10-10 18:31:13.750 284 12739.33 20.00 54793.05 88888.00 2012-10-10 18:31:13.875 284 12739.33 19.98 54793.05 88888.00 2012-10-10 18:31:14.000 284 12739.33 19.98 54793.03 88888.00 2012-10-10 18:31:14.125 284 12739.35 19.98 54793.03 88888.00 2012-10-10 18:31:14.250 284 12739.27 19.98 54793.00 88888.00 2012-10-10 18:31:14.375 284 12739.35 19.98 54793.03 88888.00 2012-10-10 18:31:14.500 284 12739.42 19.98 54793.03 88888.00 2012-10-10 18:31:14.625 284 12739.45 19.98 54793.00 88888.00 2012-10-10 18:31:14.750 284 12739.40 20.00 54793.00 88888.00 2012-10-10 18:31:14.875 284 12739.38 20.00 54793.00 88888.00 2012-10-10 18:31:15.000 284 12739.40 19.98 54793.03 88888.00 2012-10-10 18:31:15.125 284 12739.42 19.95 54793.03 88888.00 2012-10-10 18:31:15.250 284 12739.40 19.95 54792.95 88888.00 2012-10-10 18:31:15.375 284 12739.42 19.95 54792.88 88888.00 2012-10-10 18:31:15.500 284 12739.45 19.98 54792.82 88888.00 2012-10-10 18:31:15.625 284 12739.48 19.98 54792.80 88888.00 2012-10-10 18:31:15.750 284 12739.48 19.98 54792.80 88888.00 2012-10-10 18:31:15.875 284 12739.52 19.98 54792.78 88888.00 2012-10-10 18:31:16.000 284 12739.60 20.00 54792.78 88888.00 2012-10-10 18:31:16.125 284 12739.62 19.98 54792.80 88888.00 2012-10-10 18:31:16.250 284 12739.50 19.98 54792.85 88888.00 2012-10-10 18:31:16.375 284 12739.40 19.95 54792.88 88888.00 2012-10-10 18:31:16.500 284 12739.40 19.90 54792.95 88888.00 2012-10-10 18:31:16.625 284 12739.48 19.93 54793.00 88888.00 2012-10-10 18:31:16.750 284 12739.50 19.93 54793.03 88888.00 2012-10-10 18:31:16.875 284 12739.52 19.90 54793.00 88888.00 2012-10-10 18:31:17.000 284 12739.55 19.90 54793.00 88888.00 2012-10-10 18:31:17.125 284 12739.58 19.90 54793.00 88888.00 2012-10-10 18:31:17.250 284 12739.52 19.90 54793.00 88888.00 2012-10-10 18:31:17.375 284 12739.52 19.90 54793.00 88888.00 2012-10-10 18:31:17.500 284 12739.48 19.90 54793.03 88888.00 2012-10-10 18:31:17.625 284 12739.42 19.90 54793.00 88888.00 2012-10-10 18:31:17.750 284 12739.45 19.90 54793.00 88888.00 2012-10-10 18:31:17.875 284 12739.50 19.90 54793.00 88888.00 2012-10-10 18:31:18.000 284 12739.52 19.88 54792.97 88888.00 2012-10-10 18:31:18.125 284 12739.55 19.85 54792.95 88888.00 2012-10-10 18:31:18.250 284 12739.52 19.80 54792.90 88888.00 2012-10-10 18:31:18.375 284 12739.62 19.82 54792.85 88888.00 2012-10-10 18:31:18.500 284 12739.67 19.85 54792.80 88888.00 2012-10-10 18:31:18.625 284 12739.62 19.82 54792.80 88888.00 2012-10-10 18:31:18.750 284 12739.62 19.82 54792.78 88888.00 2012-10-10 18:31:18.875 284 12739.65 19.82 54792.78 88888.00 2012-10-10 18:31:19.000 284 12739.67 19.82 54792.75 88888.00 2012-10-10 18:31:19.125 284 12739.70 19.80 54792.78 88888.00 2012-10-10 18:31:19.250 284 12739.65 19.80 54792.85 88888.00 2012-10-10 18:31:19.375 284 12739.65 19.80 54792.93 88888.00 2012-10-10 18:31:19.500 284 12739.62 19.75 54792.97 88888.00 2012-10-10 18:31:19.625 284 12739.60 19.75 54792.97 88888.00 2012-10-10 18:31:19.750 284 12739.60 19.75 54792.97 88888.00 2012-10-10 18:31:19.875 284 12739.60 19.73 54792.97 88888.00 2012-10-10 18:31:20.000 284 12739.65 19.73 54793.00 88888.00 2012-10-10 18:31:20.125 284 12739.62 19.70 54793.00 88888.00 2012-10-10 18:31:20.250 284 12739.55 19.70 54792.97 88888.00 2012-10-10 18:31:20.375 284 12739.60 19.70 54793.00 88888.00 2012-10-10 18:31:20.500 284 12739.62 19.68 54792.97 88888.00 2012-10-10 18:31:20.625 284 12739.60 19.68 54793.00 88888.00 2012-10-10 18:31:20.750 284 12739.58 19.68 54793.00 88888.00 2012-10-10 18:31:20.875 284 12739.62 19.68 54793.00 88888.00 2012-10-10 18:31:21.000 284 12739.58 19.68 54793.00 88888.00 2012-10-10 18:31:21.125 284 12739.55 19.62 54792.97 88888.00 2012-10-10 18:31:21.250 284 12739.60 19.62 54792.93 88888.00 2012-10-10 18:31:21.375 284 12739.62 19.62 54792.82 88888.00 2012-10-10 18:31:21.500 284 12739.65 19.62 54792.80 88888.00 2012-10-10 18:31:21.625 284 12739.62 19.65 54792.80 88888.00 2012-10-10 18:31:21.750 284 12739.55 19.65 54792.80 88888.00 2012-10-10 18:31:21.875 284 12739.58 19.65 54792.80 88888.00 2012-10-10 18:31:22.000 284 12739.60 19.65 54792.80 88888.00 2012-10-10 18:31:22.125 284 12739.58 19.65 54792.80 88888.00 2012-10-10 18:31:22.250 284 12739.60 19.62 54792.85 88888.00 2012-10-10 18:31:22.375 284 12739.58 19.62 54792.88 88888.00 2012-10-10 18:31:22.500 284 12739.52 19.60 54792.95 88888.00 2012-10-10 18:31:22.625 284 12739.52 19.57 54792.95 88888.00 2012-10-10 18:31:22.750 284 12739.52 19.57 54793.00 88888.00 2012-10-10 18:31:22.875 284 12739.50 19.60 54793.03 88888.00 2012-10-10 18:31:23.000 284 12739.48 19.57 54793.00 88888.00 2012-10-10 18:31:23.125 284 12739.45 19.57 54793.00 88888.00 2012-10-10 18:31:23.250 284 12739.45 19.57 54793.00 88888.00 2012-10-10 18:31:23.375 284 12739.55 19.57 54793.00 88888.00 2012-10-10 18:31:23.500 284 12739.55 19.57 54793.03 88888.00 2012-10-10 18:31:23.625 284 12739.50 19.57 54793.00 88888.00 2012-10-10 18:31:23.750 284 12739.52 19.57 54793.03 88888.00 2012-10-10 18:31:23.875 284 12739.50 19.57 54793.00 88888.00 2012-10-10 18:31:24.000 284 12739.50 19.57 54792.97 88888.00 2012-10-10 18:31:24.125 284 12739.52 19.57 54792.97 88888.00 2012-10-10 18:31:24.250 284 12739.48 19.55 54792.90 88888.00 2012-10-10 18:31:24.375 284 12739.42 19.52 54792.85 88888.00 2012-10-10 18:31:24.500 284 12739.48 19.52 54792.78 88888.00 2012-10-10 18:31:24.625 284 12739.60 19.55 54792.75 88888.00 2012-10-10 18:31:24.750 284 12739.65 19.52 54792.75 88888.00 2012-10-10 18:31:24.875 284 12739.55 19.57 54792.75 88888.00 2012-10-10 18:31:25.000 284 12739.48 19.57 54792.75 88888.00 2012-10-10 18:31:25.125 284 12739.52 19.57 54792.75 88888.00 2012-10-10 18:31:25.250 284 12739.55 19.57 54792.80 88888.00 2012-10-10 18:31:25.375 284 12739.55 19.57 54792.88 88888.00 2012-10-10 18:31:25.500 284 12739.48 19.55 54792.90 88888.00 2012-10-10 18:31:25.625 284 12739.38 19.50 54792.93 88888.00 2012-10-10 18:31:25.750 284 12739.30 19.50 54792.95 88888.00 2012-10-10 18:31:25.875 284 12739.38 19.52 54792.95 88888.00 2012-10-10 18:31:26.000 284 12739.45 19.52 54792.95 88888.00 2012-10-10 18:31:26.125 284 12739.50 19.55 54792.97 88888.00 2012-10-10 18:31:26.250 284 12739.52 19.55 54792.95 88888.00 2012-10-10 18:31:26.375 284 12739.52 19.57 54792.97 88888.00 2012-10-10 18:31:26.500 284 12739.52 19.57 54792.97 88888.00 2012-10-10 18:31:26.625 284 12739.55 19.57 54792.97 88888.00 2012-10-10 18:31:26.750 284 12739.52 19.52 54792.97 88888.00 2012-10-10 18:31:26.875 284 12739.55 19.52 54792.95 88888.00 2012-10-10 18:31:27.000 284 12739.62 19.52 54792.93 88888.00 2012-10-10 18:31:27.125 284 12739.60 19.55 54792.97 88888.00 2012-10-10 18:31:27.250 284 12739.58 19.50 54792.90 88888.00 2012-10-10 18:31:27.375 284 12739.65 19.50 54792.80 88888.00 2012-10-10 18:31:27.500 284 12739.70 19.55 54792.75 88888.00 2012-10-10 18:31:27.625 284 12739.73 19.57 54792.78 88888.00 2012-10-10 18:31:27.750 284 12739.65 19.57 54792.78 88888.00 2012-10-10 18:31:27.875 284 12739.65 19.57 54792.75 88888.00 2012-10-10 18:31:28.000 284 12739.70 19.57 54792.72 88888.00 2012-10-10 18:31:28.125 284 12739.67 19.57 54792.75 88888.00 2012-10-10 18:31:28.250 284 12739.60 19.60 54792.80 88888.00 2012-10-10 18:31:28.375 284 12739.55 19.55 54792.82 88888.00 2012-10-10 18:31:28.500 284 12739.58 19.52 54792.90 88888.00 2012-10-10 18:31:28.625 284 12739.65 19.52 54792.95 88888.00 2012-10-10 18:31:28.750 284 12739.65 19.52 54792.95 88888.00 2012-10-10 18:31:28.875 284 12739.60 19.52 54792.97 88888.00 2012-10-10 18:31:29.000 284 12739.58 19.52 54792.97 88888.00 2012-10-10 18:31:29.125 284 12739.58 19.52 54792.97 88888.00 2012-10-10 18:31:29.250 284 12739.58 19.50 54792.97 88888.00 2012-10-10 18:31:29.375 284 12739.58 19.52 54792.93 88888.00 2012-10-10 18:31:29.500 284 12739.58 19.52 54792.97 88888.00 2012-10-10 18:31:29.625 284 12739.62 19.52 54792.95 88888.00 2012-10-10 18:31:29.750 284 12739.62 19.52 54792.95 88888.00 2012-10-10 18:31:29.875 284 12739.65 19.55 54792.95 88888.00 2012-10-10 18:31:30.000 284 12739.67 19.55 54792.97 88888.00 2012-10-10 18:31:30.125 284 12739.67 19.52 54792.95 88888.00 2012-10-10 18:31:30.250 284 12739.62 19.52 54792.90 88888.00 2012-10-10 18:31:30.375 284 12739.70 19.55 54792.85 88888.00 2012-10-10 18:31:30.500 284 12739.73 19.55 54792.80 88888.00 2012-10-10 18:31:30.625 284 12739.73 19.52 54792.78 88888.00 2012-10-10 18:31:30.750 284 12739.75 19.52 54792.75 88888.00 2012-10-10 18:31:30.875 284 12739.73 19.52 54792.72 88888.00 2012-10-10 18:31:31.000 284 12739.77 19.52 54792.72 88888.00 2012-10-10 18:31:31.125 284 12739.80 19.52 54792.72 88888.00 2012-10-10 18:31:31.250 284 12739.77 19.52 54792.78 88888.00 2012-10-10 18:31:31.375 284 12739.73 19.52 54792.80 88888.00 2012-10-10 18:31:31.500 284 12739.67 19.50 54792.85 88888.00 2012-10-10 18:31:31.625 284 12739.67 19.50 54792.90 88888.00 2012-10-10 18:31:31.750 284 12739.70 19.50 54792.90 88888.00 2012-10-10 18:31:31.875 284 12739.77 19.50 54792.93 88888.00 2012-10-10 18:31:32.000 284 12739.80 19.50 54792.90 88888.00 2012-10-10 18:31:32.125 284 12739.80 19.50 54792.93 88888.00 2012-10-10 18:31:32.250 284 12739.73 19.45 54792.93 88888.00 2012-10-10 18:31:32.375 284 12739.73 19.45 54792.90 88888.00 2012-10-10 18:31:32.500 284 12739.75 19.48 54792.90 88888.00 2012-10-10 18:31:32.625 284 12739.77 19.50 54792.93 88888.00 2012-10-10 18:31:32.750 284 12739.80 19.50 54792.93 88888.00 2012-10-10 18:31:32.875 284 12739.83 19.50 54792.95 88888.00 2012-10-10 18:31:33.000 284 12739.88 19.50 54792.93 88888.00 2012-10-10 18:31:33.125 284 12739.88 19.50 54792.90 88888.00 2012-10-10 18:31:33.250 284 12739.92 19.50 54792.85 88888.00 2012-10-10 18:31:33.375 284 12739.92 19.50 54792.80 88888.00 2012-10-10 18:31:33.500 284 12739.85 19.52 54792.75 88888.00 2012-10-10 18:31:33.625 284 12739.90 19.50 54792.72 88888.00 2012-10-10 18:31:33.750 284 12739.98 19.50 54792.70 88888.00 2012-10-10 18:31:33.875 284 12740.00 19.50 54792.70 88888.00 2012-10-10 18:31:34.000 284 12740.00 19.48 54792.70 88888.00 2012-10-10 18:31:34.125 284 12740.00 19.48 54792.72 88888.00 2012-10-10 18:31:34.250 284 12739.98 19.50 54792.78 88888.00 2012-10-10 18:31:34.375 284 12740.00 19.50 54792.82 88888.00 2012-10-10 18:31:34.500 284 12739.90 19.48 54792.85 88888.00 2012-10-10 18:31:34.625 284 12739.92 19.45 54792.90 88888.00 2012-10-10 18:31:34.750 284 12739.90 19.45 54792.90 88888.00 2012-10-10 18:31:34.875 284 12739.88 19.43 54792.93 88888.00 2012-10-10 18:31:35.000 284 12739.88 19.43 54792.93 88888.00 2012-10-10 18:31:35.125 284 12739.83 19.40 54792.93 88888.00 2012-10-10 18:31:35.250 284 12739.83 19.40 54792.93 88888.00 2012-10-10 18:31:35.375 284 12739.85 19.38 54792.90 88888.00 2012-10-10 18:31:35.500 284 12739.85 19.38 54792.88 88888.00 2012-10-10 18:31:35.625 284 12739.92 19.35 54792.90 88888.00 2012-10-10 18:31:35.750 284 12739.88 19.35 54792.93 88888.00 2012-10-10 18:31:35.875 284 12739.90 19.38 54792.93 88888.00 2012-10-10 18:31:36.000 284 12739.92 19.35 54792.93 88888.00 2012-10-10 18:31:36.125 284 12739.92 19.32 54792.90 88888.00 2012-10-10 18:31:36.250 284 12739.92 19.32 54792.82 88888.00 2012-10-10 18:31:36.375 284 12739.88 19.35 54792.80 88888.00 2012-10-10 18:31:36.500 284 12739.85 19.32 54792.75 88888.00 2012-10-10 18:31:36.625 284 12739.85 19.32 54792.72 88888.00 2012-10-10 18:31:36.750 284 12739.95 19.30 54792.72 88888.00 2012-10-10 18:31:36.875 284 12739.90 19.27 54792.70 88888.00 2012-10-10 18:31:37.000 284 12739.85 19.27 54792.68 88888.00 2012-10-10 18:31:37.125 284 12739.88 19.27 54792.70 88888.00 2012-10-10 18:31:37.250 284 12739.88 19.25 54792.78 88888.00 2012-10-10 18:31:37.375 284 12739.95 19.25 54792.82 88888.00 2012-10-10 18:31:37.500 284 12739.92 19.23 54792.88 88888.00 2012-10-10 18:31:37.625 284 12739.92 19.23 54792.90 88888.00 2012-10-10 18:31:37.750 284 12739.98 19.20 54792.90 88888.00 2012-10-10 18:31:37.875 284 12739.98 19.23 54792.93 88888.00 2012-10-10 18:31:38.000 284 12739.98 19.23 54792.90 88888.00 2012-10-10 18:31:38.125 284 12739.95 19.20 54792.93 88888.00 2012-10-10 18:31:38.250 284 12739.90 19.23 54792.93 88888.00 2012-10-10 18:31:38.375 284 12739.98 19.23 54792.95 88888.00 2012-10-10 18:31:38.500 284 12739.98 19.20 54792.93 88888.00 2012-10-10 18:31:38.625 284 12739.95 19.20 54792.93 88888.00 2012-10-10 18:31:38.750 284 12739.92 19.20 54792.90 88888.00 2012-10-10 18:31:38.875 284 12739.92 19.20 54792.95 88888.00 2012-10-10 18:31:39.000 284 12739.98 19.23 54792.95 88888.00 2012-10-10 18:31:39.125 284 12739.98 19.20 54792.93 88888.00 2012-10-10 18:31:39.250 284 12739.95 19.18 54792.85 88888.00 2012-10-10 18:31:39.375 284 12739.95 19.18 54792.80 88888.00 2012-10-10 18:31:39.500 284 12739.95 19.20 54792.75 88888.00 2012-10-10 18:31:39.625 284 12739.95 19.20 54792.72 88888.00 2012-10-10 18:31:39.750 284 12739.98 19.20 54792.72 88888.00 2012-10-10 18:31:39.875 284 12739.95 19.18 54792.70 88888.00 2012-10-10 18:31:40.000 284 12739.98 19.15 54792.70 88888.00 2012-10-10 18:31:40.125 284 12739.98 19.15 54792.72 88888.00 2012-10-10 18:31:40.250 284 12740.00 19.15 54792.78 88888.00 2012-10-10 18:31:40.375 284 12740.00 19.18 54792.82 88888.00 2012-10-10 18:31:40.500 284 12740.00 19.12 54792.88 88888.00 2012-10-10 18:31:40.625 284 12739.95 19.10 54792.93 88888.00 2012-10-10 18:31:40.750 284 12739.95 19.07 54792.93 88888.00 2012-10-10 18:31:40.875 284 12740.05 19.07 54792.90 88888.00 2012-10-10 18:31:41.000 284 12740.05 19.07 54792.90 88888.00 2012-10-10 18:31:41.125 284 12740.02 19.07 54792.93 88888.00 2012-10-10 18:31:41.250 284 12739.92 19.05 54792.93 88888.00 2012-10-10 18:31:41.375 284 12739.92 19.07 54792.93 88888.00 2012-10-10 18:31:41.500 284 12739.95 19.07 54792.93 88888.00 2012-10-10 18:31:41.625 284 12739.95 19.05 54792.93 88888.00 2012-10-10 18:31:41.750 284 12739.95 19.02 54792.93 88888.00 2012-10-10 18:31:41.875 284 12739.92 19.07 54792.90 88888.00 2012-10-10 18:31:42.000 284 12739.92 19.07 54792.90 88888.00 2012-10-10 18:31:42.125 284 12739.98 19.07 54792.90 88888.00 2012-10-10 18:31:42.250 284 12739.95 19.02 54792.85 88888.00 2012-10-10 18:31:42.375 284 12740.00 19.05 54792.78 88888.00 2012-10-10 18:31:42.500 284 12740.00 19.10 54792.75 88888.00 2012-10-10 18:31:42.625 284 12740.00 19.10 54792.72 88888.00 2012-10-10 18:31:42.750 284 12739.98 19.12 54792.72 88888.00 2012-10-10 18:31:42.875 284 12739.98 19.07 54792.70 88888.00 2012-10-10 18:31:43.000 284 12739.98 19.07 54792.70 88888.00 2012-10-10 18:31:43.125 284 12740.00 19.10 54792.70 88888.00 2012-10-10 18:31:43.250 284 12740.00 19.07 54792.78 88888.00 2012-10-10 18:31:43.375 284 12740.00 19.07 54792.82 88888.00 2012-10-10 18:31:43.500 284 12739.98 19.02 54792.88 88888.00 2012-10-10 18:31:43.625 284 12740.02 19.00 54792.88 88888.00 2012-10-10 18:31:43.750 284 12740.02 19.00 54792.88 88888.00 2012-10-10 18:31:43.875 284 12739.98 18.98 54792.90 88888.00 2012-10-10 18:31:44.000 284 12740.02 18.95 54792.90 88888.00 2012-10-10 18:31:44.125 284 12740.02 18.98 54792.88 88888.00 2012-10-10 18:31:44.250 284 12740.02 18.98 54792.90 88888.00 2012-10-10 18:31:44.375 284 12740.00 18.98 54792.93 88888.00 2012-10-10 18:31:44.500 284 12739.95 19.00 54792.95 88888.00 2012-10-10 18:31:44.625 284 12739.98 19.00 54792.95 88888.00 2012-10-10 18:31:44.750 284 12740.00 19.00 54792.93 88888.00 2012-10-10 18:31:44.875 284 12740.02 18.98 54792.90 88888.00 2012-10-10 18:31:45.000 284 12740.02 18.95 54792.90 88888.00 2012-10-10 18:31:45.125 284 12740.05 18.95 54792.90 88888.00 2012-10-10 18:31:45.250 284 12740.08 18.95 54792.88 88888.00 2012-10-10 18:31:45.375 284 12740.12 18.95 54792.78 88888.00 2012-10-10 18:31:45.500 284 12740.10 18.95 54792.75 88888.00 2012-10-10 18:31:45.625 284 12740.02 19.00 54792.75 88888.00 2012-10-10 18:31:45.750 284 12740.02 18.98 54792.72 88888.00 2012-10-10 18:31:45.875 284 12740.05 18.95 54792.68 88888.00 2012-10-10 18:31:46.000 284 12740.08 18.95 54792.68 88888.00 2012-10-10 18:31:46.125 284 12740.10 18.95 54792.75 88888.00 2012-10-10 18:31:46.250 284 12740.05 18.95 54792.80 88888.00 2012-10-10 18:31:46.375 284 12740.00 18.95 54792.82 88888.00 2012-10-10 18:31:46.500 284 12739.98 18.93 54792.85 88888.00 2012-10-10 18:31:46.625 284 12740.00 18.90 54792.88 88888.00 2012-10-10 18:31:46.750 284 12740.00 18.88 54792.90 88888.00 2012-10-10 18:31:46.875 284 12739.98 18.88 54792.93 88888.00 2012-10-10 18:31:47.000 284 12740.00 18.85 54792.93 88888.00 2012-10-10 18:31:47.125 284 12740.02 18.85 54792.93 88888.00 2012-10-10 18:31:47.250 284 12740.02 18.85 54792.95 88888.00 2012-10-10 18:31:47.375 284 12740.02 18.85 54792.95 88888.00 2012-10-10 18:31:47.500 284 12739.95 18.85 54792.95 88888.00 2012-10-10 18:31:47.625 284 12739.92 18.85 54792.93 88888.00 2012-10-10 18:31:47.750 284 12739.98 18.85 54792.93 88888.00 2012-10-10 18:31:47.875 284 12740.02 18.85 54792.93 88888.00 2012-10-10 18:31:48.000 284 12740.02 18.82 54792.93 88888.00 2012-10-10 18:31:48.125 284 12740.08 18.82 54792.90 88888.00 2012-10-10 18:31:48.250 284 12740.10 18.80 54792.85 88888.00 2012-10-10 18:31:48.375 284 12740.12 18.82 54792.80 88888.00 2012-10-10 18:31:48.500 284 12740.08 18.85 54792.78 88888.00 2012-10-10 18:31:48.625 284 12740.05 18.85 54792.72 88888.00 2012-10-10 18:31:48.750 284 12740.05 18.82 54792.70 88888.00 2012-10-10 18:31:48.875 284 12740.02 18.82 54792.70 88888.00 2012-10-10 18:31:49.000 284 12740.05 18.82 54792.70 88888.00 2012-10-10 18:31:49.125 284 12740.02 18.88 54792.72 88888.00 2012-10-10 18:31:49.250 284 12740.00 18.85 54792.78 88888.00 2012-10-10 18:31:49.375 284 12740.05 18.82 54792.80 88888.00 2012-10-10 18:31:49.500 284 12740.05 18.82 54792.82 88888.00 2012-10-10 18:31:49.625 284 12740.10 18.80 54792.85 88888.00 2012-10-10 18:31:49.750 284 12740.12 18.80 54792.85 88888.00 2012-10-10 18:31:49.875 284 12740.08 18.80 54792.88 88888.00 2012-10-10 18:31:50.000 284 12740.05 18.77 54792.85 88888.00 2012-10-10 18:31:50.125 284 12740.08 18.80 54792.88 88888.00 2012-10-10 18:31:50.250 284 12740.12 18.80 54792.88 88888.00 2012-10-10 18:31:50.375 284 12740.23 18.82 54792.88 88888.00 2012-10-10 18:31:50.500 284 12740.20 18.80 54792.88 88888.00 2012-10-10 18:31:50.625 284 12740.15 18.80 54792.90 88888.00 2012-10-10 18:31:50.750 284 12740.15 18.80 54792.90 88888.00 2012-10-10 18:31:50.875 284 12740.12 18.77 54792.90 88888.00 2012-10-10 18:31:51.000 284 12740.12 18.80 54792.88 88888.00 2012-10-10 18:31:51.125 284 12740.15 18.77 54792.88 88888.00 2012-10-10 18:31:51.250 284 12740.20 18.77 54792.82 88888.00 2012-10-10 18:31:51.375 284 12740.17 18.77 54792.75 88888.00 2012-10-10 18:31:51.500 284 12740.17 18.80 54792.70 88888.00 2012-10-10 18:31:51.625 284 12740.17 18.80 54792.70 88888.00 2012-10-10 18:31:51.750 284 12740.20 18.80 54792.68 88888.00 2012-10-10 18:31:51.875 284 12740.20 18.80 54792.68 88888.00 2012-10-10 18:31:52.000 284 12740.17 18.82 54792.65 88888.00 2012-10-10 18:31:52.125 284 12740.15 18.82 54792.68 88888.00 2012-10-10 18:31:52.250 284 12740.12 18.82 54792.72 88888.00 2012-10-10 18:31:52.375 284 12740.15 18.80 54792.75 88888.00 2012-10-10 18:31:52.500 284 12740.17 18.80 54792.80 88888.00 2012-10-10 18:31:52.625 284 12740.17 18.82 54792.82 88888.00 2012-10-10 18:31:52.750 284 12740.12 18.82 54792.82 88888.00 2012-10-10 18:31:52.875 284 12740.12 18.82 54792.82 88888.00 2012-10-10 18:31:53.000 284 12740.15 18.80 54792.82 88888.00 2012-10-10 18:31:53.125 284 12740.15 18.80 54792.82 88888.00 2012-10-10 18:31:53.250 284 12740.12 18.82 54792.85 88888.00 2012-10-10 18:31:53.375 284 12740.20 18.85 54792.88 88888.00 2012-10-10 18:31:53.500 284 12740.23 18.82 54792.85 88888.00 2012-10-10 18:31:53.625 284 12740.25 18.80 54792.82 88888.00 2012-10-10 18:31:53.750 284 12740.25 18.80 54792.82 88888.00 2012-10-10 18:31:53.875 284 12740.25 18.82 54792.82 88888.00 2012-10-10 18:31:54.000 284 12740.27 18.80 54792.82 88888.00 2012-10-10 18:31:54.125 284 12740.20 18.80 54792.85 88888.00 2012-10-10 18:31:54.250 284 12740.12 18.82 54792.80 88888.00 2012-10-10 18:31:54.375 284 12740.15 18.77 54792.72 88888.00 2012-10-10 18:31:54.500 284 12740.17 18.80 54792.68 88888.00 2012-10-10 18:31:54.625 284 12740.25 18.82 54792.65 88888.00 2012-10-10 18:31:54.750 284 12740.25 18.85 54792.62 88888.00 2012-10-10 18:31:54.875 284 12740.30 18.82 54792.60 88888.00 2012-10-10 18:31:55.000 284 12740.33 18.82 54792.60 88888.00 2012-10-10 18:31:55.125 284 12740.30 18.85 54792.62 88888.00 2012-10-10 18:31:55.250 284 12740.25 18.85 54792.68 88888.00 2012-10-10 18:31:55.375 284 12740.17 18.82 54792.72 88888.00 2012-10-10 18:31:55.500 284 12740.17 18.82 54792.78 88888.00 2012-10-10 18:31:55.625 284 12740.20 18.82 54792.82 88888.00 2012-10-10 18:31:55.750 284 12740.25 18.82 54792.80 88888.00 2012-10-10 18:31:55.875 284 12740.27 18.82 54792.82 88888.00 2012-10-10 18:31:56.000 284 12740.25 18.82 54792.82 88888.00 2012-10-10 18:31:56.125 284 12740.27 18.80 54792.82 88888.00 2012-10-10 18:31:56.250 284 12740.23 18.77 54792.82 88888.00 2012-10-10 18:31:56.375 284 12740.25 18.75 54792.80 88888.00 2012-10-10 18:31:56.500 284 12740.23 18.77 54792.80 88888.00 2012-10-10 18:31:56.625 284 12740.23 18.80 54792.82 88888.00 2012-10-10 18:31:56.750 284 12740.23 18.80 54792.80 88888.00 2012-10-10 18:31:56.875 284 12740.20 18.77 54792.80 88888.00 2012-10-10 18:31:57.000 284 12740.23 18.80 54792.80 88888.00 2012-10-10 18:31:57.125 284 12740.23 18.77 54792.80 88888.00 2012-10-10 18:31:57.250 284 12740.20 18.73 54792.75 88888.00 2012-10-10 18:31:57.375 284 12740.20 18.75 54792.72 88888.00 2012-10-10 18:31:57.500 284 12740.25 18.77 54792.65 88888.00 2012-10-10 18:31:57.625 284 12740.27 18.80 54792.62 88888.00 2012-10-10 18:31:57.750 284 12740.25 18.80 54792.62 88888.00 2012-10-10 18:31:57.875 284 12740.27 18.80 54792.62 88888.00 2012-10-10 18:31:58.000 284 12740.30 18.85 54792.60 88888.00 2012-10-10 18:31:58.125 284 12740.30 18.82 54792.62 88888.00 2012-10-10 18:31:58.250 284 12740.23 18.77 54792.65 88888.00 2012-10-10 18:31:58.375 284 12740.15 18.73 54792.65 88888.00 2012-10-10 18:31:58.500 284 12740.10 18.75 54792.75 88888.00 2012-10-10 18:31:58.625 284 12740.17 18.75 54792.80 88888.00 2012-10-10 18:31:58.750 284 12740.23 18.77 54792.82 88888.00 2012-10-10 18:31:58.875 284 12740.15 18.75 54792.82 88888.00 2012-10-10 18:31:59.000 284 12740.12 18.75 54792.78 88888.00 2012-10-10 18:31:59.125 284 12740.12 18.75 54792.82 88888.00 2012-10-10 18:31:59.250 284 12740.15 18.80 54792.85 88888.00 2012-10-10 18:31:59.375 284 12740.20 18.80 54792.82 88888.00 2012-10-10 18:31:59.500 284 12740.23 18.80 54792.80 88888.00 2012-10-10 18:31:59.625 284 12740.23 18.80 54792.80 88888.00 2012-10-10 18:31:59.750 284 12740.23 18.82 54792.80 88888.00 2012-10-10 18:31:59.875 284 12740.25 18.85 54792.82 88888.00 2012-10-10 18:32:00.000 284 12740.27 18.82 54792.80 88888.00 2012-10-10 18:32:00.125 284 12740.25 18.80 54792.80 88888.00 2012-10-10 18:32:00.250 284 12740.27 18.77 54792.78 88888.00 2012-10-10 18:32:00.375 284 12740.33 18.80 54792.70 88888.00 2012-10-10 18:32:00.500 284 12740.33 18.77 54792.62 88888.00 2012-10-10 18:32:00.625 284 12740.25 18.73 54792.60 88888.00 2012-10-10 18:32:00.750 284 12740.17 18.75 54792.57 88888.00 2012-10-10 18:32:00.875 284 12740.23 18.80 54792.57 88888.00 2012-10-10 18:32:01.000 284 12740.35 18.82 54792.60 88888.00 2012-10-10 18:32:01.125 284 12740.38 18.80 54792.60 88888.00 2012-10-10 18:32:01.250 284 12740.23 18.75 54792.65 88888.00 2012-10-10 18:32:01.375 284 12740.23 18.75 54792.72 88888.00 2012-10-10 18:32:01.500 284 12740.33 18.80 54792.80 88888.00 2012-10-10 18:32:01.625 284 12740.35 18.77 54792.82 88888.00 2012-10-10 18:32:01.750 284 12740.27 18.75 54792.80 88888.00 2012-10-10 18:32:01.875 284 12740.30 18.77 54792.82 88888.00 2012-10-10 18:32:02.000 284 12740.25 18.77 54792.82 88888.00 2012-10-10 18:32:02.125 284 12740.27 18.77 54792.82 88888.00 2012-10-10 18:32:02.250 284 12740.25 18.73 54792.82 88888.00 2012-10-10 18:32:02.375 284 12740.23 18.75 54792.80 88888.00 2012-10-10 18:32:02.500 284 12740.27 18.80 54792.85 88888.00 2012-10-10 18:32:02.625 284 12740.27 18.80 54792.80 88888.00 2012-10-10 18:32:02.750 284 12740.20 18.77 54792.80 88888.00 2012-10-10 18:32:02.875 284 12740.25 18.77 54792.80 88888.00 2012-10-10 18:32:03.000 284 12740.23 18.77 54792.78 88888.00 2012-10-10 18:32:03.125 284 12740.27 18.77 54792.82 88888.00 2012-10-10 18:32:03.250 284 12740.33 18.75 54792.78 88888.00 2012-10-10 18:32:03.375 284 12740.35 18.82 54792.75 88888.00 2012-10-10 18:32:03.500 284 12740.30 18.85 54792.68 88888.00 2012-10-10 18:32:03.625 284 12740.27 18.85 54792.62 88888.00 2012-10-10 18:32:03.750 284 12740.23 18.82 54792.60 88888.00 2012-10-10 18:32:03.875 284 12740.25 18.80 54792.57 88888.00 2012-10-10 18:32:04.000 284 12740.33 18.85 54792.57 88888.00 2012-10-10 18:32:04.125 284 12740.40 18.88 54792.60 88888.00 2012-10-10 18:32:04.250 284 12740.33 18.88 54792.68 88888.00 2012-10-10 18:32:04.375 284 12740.27 18.85 54792.72 88888.00 2012-10-10 18:32:04.500 284 12740.27 18.82 54792.75 88888.00 2012-10-10 18:32:04.625 284 12740.33 18.77 54792.78 88888.00 2012-10-10 18:32:04.750 284 12740.38 18.82 54792.78 88888.00 2012-10-10 18:32:04.875 284 12740.30 18.85 54792.80 88888.00 2012-10-10 18:32:05.000 284 12740.30 18.85 54792.82 88888.00 2012-10-10 18:32:05.125 284 12740.30 18.85 54792.85 88888.00 2012-10-10 18:32:05.250 284 12740.38 18.82 54792.82 88888.00 2012-10-10 18:32:05.375 284 12740.40 18.85 54792.80 88888.00 2012-10-10 18:32:05.500 284 12740.35 18.88 54792.80 88888.00 2012-10-10 18:32:05.625 284 12740.33 18.85 54792.78 88888.00 2012-10-10 18:32:05.750 284 12740.38 18.85 54792.78 88888.00 2012-10-10 18:32:05.875 284 12740.38 18.85 54792.78 88888.00 2012-10-10 18:32:06.000 284 12740.38 18.88 54792.78 88888.00 2012-10-10 18:32:06.125 284 12740.42 18.88 54792.78 88888.00 2012-10-10 18:32:06.250 284 12740.45 18.90 54792.75 88888.00 2012-10-10 18:32:06.375 284 12740.48 18.93 54792.70 88888.00 2012-10-10 18:32:06.500 284 12740.45 18.93 54792.62 88888.00 2012-10-10 18:32:06.625 284 12740.42 18.93 54792.60 88888.00 2012-10-10 18:32:06.750 284 12740.35 18.93 54792.57 88888.00 2012-10-10 18:32:06.875 284 12740.38 18.90 54792.55 88888.00 2012-10-10 18:32:07.000 284 12740.48 18.85 54792.55 88888.00 2012-10-10 18:32:07.125 284 12740.58 18.90 54792.55 88888.00 2012-10-10 18:32:07.250 284 12740.52 18.95 54792.62 88888.00 2012-10-10 18:32:07.375 284 12740.52 18.93 54792.68 88888.00 2012-10-10 18:32:07.500 284 12740.45 18.85 54792.70 88888.00 2012-10-10 18:32:07.625 284 12740.40 18.82 54792.75 88888.00 2012-10-10 18:32:07.750 284 12740.40 18.85 54792.75 88888.00 2012-10-10 18:32:07.875 284 12740.38 18.80 54792.72 88888.00 2012-10-10 18:32:08.000 284 12740.45 18.85 54792.75 88888.00 2012-10-10 18:32:08.125 284 12740.52 18.90 54792.78 88888.00 2012-10-10 18:32:08.250 284 12740.52 18.88 54792.75 88888.00 2012-10-10 18:32:08.375 284 12740.60 18.90 54792.78 88888.00 2012-10-10 18:32:08.500 284 12740.62 18.90 54792.78 88888.00 2012-10-10 18:32:08.625 284 12740.52 18.85 54792.80 88888.00 2012-10-10 18:32:08.750 284 12740.48 18.80 54792.78 88888.00 2012-10-10 18:32:08.875 284 12740.48 18.85 54792.78 88888.00 2012-10-10 18:32:09.000 284 12740.52 18.85 54792.78 88888.00 2012-10-10 18:32:09.125 284 12740.60 18.85 54792.75 88888.00 2012-10-10 18:32:09.250 284 12740.62 18.88 54792.70 88888.00 2012-10-10 18:32:09.375 284 12740.62 18.90 54792.65 88888.00 2012-10-10 18:32:09.500 284 12740.58 18.90 54792.57 88888.00 2012-10-10 18:32:09.625 284 12740.58 18.85 54792.55 88888.00 2012-10-10 18:32:09.750 284 12740.62 18.82 54792.55 88888.00 2012-10-10 18:32:09.875 284 12740.62 18.85 54792.53 88888.00 2012-10-10 18:32:10.000 284 12740.70 18.85 54792.53 88888.00 2012-10-10 18:32:10.125 284 12740.77 18.90 54792.55 88888.00 2012-10-10 18:32:10.250 284 12740.75 18.93 54792.62 88888.00 2012-10-10 18:32:10.375 284 12740.75 18.90 54792.68 88888.00 2012-10-10 18:32:10.500 284 12740.70 18.82 54792.70 88888.00 2012-10-10 18:32:10.625 284 12740.67 18.77 54792.70 88888.00 2012-10-10 18:32:10.750 284 12740.67 18.80 54792.72 88888.00 2012-10-10 18:32:10.875 284 12740.73 18.85 54792.72 88888.00 2012-10-10 18:32:11.000 284 12740.73 18.88 54792.72 88888.00 2012-10-10 18:32:11.125 284 12740.65 18.88 54792.70 88888.00 2012-10-10 18:32:11.250 284 12740.62 18.88 54792.72 88888.00 2012-10-10 18:32:11.375 284 12740.62 18.90 54792.70 88888.00 2012-10-10 18:32:11.500 284 12740.60 18.85 54792.65 88888.00 2012-10-10 18:32:11.625 284 12740.60 18.80 54792.68 88888.00 2012-10-10 18:32:11.750 284 12740.67 18.82 54792.70 88888.00 2012-10-10 18:32:11.875 284 12740.73 18.88 54792.70 88888.00 2012-10-10 18:32:12.000 284 12740.80 18.93 54792.72 88888.00 2012-10-10 18:32:12.125 284 12740.80 18.90 54792.72 88888.00 2012-10-10 18:32:12.250 284 12740.67 18.85 54792.65 88888.00 2012-10-10 18:32:12.375 284 12740.67 18.88 54792.57 88888.00 2012-10-10 18:32:12.500 284 12740.75 18.90 54792.53 88888.00 2012-10-10 18:32:12.625 284 12740.80 18.93 54792.50 88888.00 2012-10-10 18:32:12.750 284 12740.80 18.93 54792.53 88888.00 2012-10-10 18:32:12.875 284 12740.77 18.95 54792.50 88888.00 2012-10-10 18:32:13.000 284 12740.85 18.90 54792.45 88888.00 2012-10-10 18:32:13.125 284 12740.92 18.93 54792.50 88888.00 2012-10-10 18:32:13.250 284 12740.92 18.95 54792.57 88888.00 2012-10-10 18:32:13.375 284 12740.95 18.93 54792.62 88888.00 2012-10-10 18:32:13.500 284 12740.92 18.95 54792.68 88888.00 2012-10-10 18:32:13.625 284 12740.83 18.93 54792.68 88888.00 2012-10-10 18:32:13.750 284 12740.77 18.90 54792.70 88888.00 2012-10-10 18:32:13.875 284 12740.83 18.88 54792.70 88888.00 2012-10-10 18:32:14.000 284 12740.88 18.88 54792.68 88888.00 2012-10-10 18:32:14.125 284 12740.85 18.88 54792.70 88888.00 2012-10-10 18:32:14.250 284 12740.88 18.93 54792.72 88888.00 2012-10-10 18:32:14.375 284 12740.98 18.93 54792.72 88888.00 2012-10-10 18:32:14.500 284 12740.95 18.98 54792.72 88888.00 2012-10-10 18:32:14.625 284 12740.83 18.93 54792.70 88888.00 2012-10-10 18:32:14.750 284 12740.83 18.85 54792.68 88888.00 2012-10-10 18:32:14.875 284 12740.88 18.88 54792.68 88888.00 2012-10-10 18:32:15.000 284 12740.88 18.88 54792.68 88888.00 2012-10-10 18:32:15.125 284 12740.85 18.82 54792.68 88888.00 2012-10-10 18:32:15.250 284 12740.85 18.82 54792.62 88888.00 2012-10-10 18:32:15.375 284 12740.90 18.85 54792.57 88888.00 2012-10-10 18:32:15.500 284 12740.98 18.88 54792.55 88888.00 2012-10-10 18:32:15.625 284 12740.98 18.85 54792.50 88888.00 2012-10-10 18:32:15.750 284 12740.92 18.88 54792.47 88888.00 2012-10-10 18:32:15.875 284 12740.92 18.88 54792.45 88888.00 2012-10-10 18:32:16.000 284 12740.90 18.85 54792.45 88888.00 2012-10-10 18:32:16.125 284 12740.90 18.88 54792.50 88888.00 2012-10-10 18:32:16.250 284 12740.95 18.95 54792.60 88888.00 2012-10-10 18:32:16.375 284 12740.95 18.90 54792.68 88888.00 2012-10-10 18:32:16.500 284 12740.95 18.85 54792.68 88888.00 2012-10-10 18:32:16.625 284 12740.90 18.82 54792.72 88888.00 2012-10-10 18:32:16.750 284 12740.90 18.77 54792.70 88888.00 2012-10-10 18:32:16.875 284 12740.95 18.82 54792.72 88888.00 2012-10-10 18:32:17.000 284 12740.95 18.85 54792.75 88888.00 2012-10-10 18:32:17.125 284 12740.92 18.80 54792.72 88888.00 2012-10-10 18:32:17.250 284 12740.85 18.77 54792.72 88888.00 2012-10-10 18:32:17.375 284 12740.90 18.82 54792.72 88888.00 2012-10-10 18:32:17.500 284 12740.95 18.80 54792.75 88888.00 2012-10-10 18:32:17.625 284 12740.98 18.80 54792.72 88888.00 2012-10-10 18:32:17.750 284 12740.95 18.77 54792.72 88888.00 2012-10-10 18:32:17.875 284 12740.98 18.77 54792.75 88888.00 2012-10-10 18:32:18.000 284 12740.98 18.77 54792.75 88888.00 2012-10-10 18:32:18.125 284 12740.95 18.80 54792.75 88888.00 2012-10-10 18:32:18.250 284 12740.95 18.77 54792.70 88888.00 2012-10-10 18:32:18.375 284 12741.08 18.80 54792.62 88888.00 2012-10-10 18:32:18.500 284 12741.10 18.82 54792.57 88888.00 2012-10-10 18:32:18.625 284 12741.08 18.82 54792.55 88888.00 2012-10-10 18:32:18.750 284 12741.05 18.77 54792.47 88888.00 2012-10-10 18:32:18.875 284 12741.00 18.75 54792.47 88888.00 2012-10-10 18:32:19.000 284 12741.05 18.80 54792.50 88888.00 2012-10-10 18:32:19.125 284 12741.10 18.80 54792.53 88888.00 2012-10-10 18:32:19.250 284 12741.02 18.82 54792.57 88888.00 2012-10-10 18:32:19.375 284 12740.98 18.77 54792.57 88888.00 2012-10-10 18:32:19.500 284 12741.00 18.77 54792.65 88888.00 2012-10-10 18:32:19.625 284 12740.98 18.80 54792.70 88888.00 2012-10-10 18:32:19.750 284 12740.95 18.77 54792.70 88888.00 2012-10-10 18:32:19.875 284 12740.95 18.80 54792.72 88888.00 2012-10-10 18:32:20.000 284 12741.05 18.80 54792.72 88888.00 2012-10-10 18:32:20.125 284 12741.10 18.77 54792.72 88888.00 2012-10-10 18:32:20.250 284 12741.00 18.75 54792.72 88888.00 2012-10-10 18:32:20.375 284 12740.98 18.77 54792.72 88888.00 2012-10-10 18:32:20.500 284 12740.95 18.80 54792.70 88888.00 2012-10-10 18:32:20.625 284 12740.95 18.80 54792.72 88888.00 2012-10-10 18:32:20.750 284 12740.95 18.85 54792.70 88888.00 2012-10-10 18:32:20.875 284 12741.02 18.85 54792.70 88888.00 2012-10-10 18:32:21.000 284 12741.05 18.85 54792.70 88888.00 2012-10-10 18:32:21.125 284 12741.02 18.85 54792.70 88888.00 2012-10-10 18:32:21.250 284 12741.05 18.85 54792.65 88888.00 2012-10-10 18:32:21.375 284 12741.10 18.85 54792.57 88888.00 2012-10-10 18:32:21.500 284 12741.15 18.88 54792.50 88888.00 2012-10-10 18:32:21.625 284 12741.15 18.90 54792.47 88888.00 2012-10-10 18:32:21.750 284 12741.15 18.93 54792.50 88888.00 2012-10-10 18:32:21.875 284 12741.15 18.90 54792.47 88888.00 2012-10-10 18:32:22.000 284 12741.12 18.90 54792.47 88888.00 2012-10-10 18:32:22.125 284 12741.12 18.93 54792.50 88888.00 2012-10-10 18:32:22.250 284 12741.08 18.95 54792.57 88888.00 2012-10-10 18:32:22.375 284 12741.08 18.95 54792.65 88888.00 2012-10-10 18:32:22.500 284 12741.02 18.95 54792.70 88888.00 2012-10-10 18:32:22.625 284 12740.98 18.93 54792.70 88888.00 2012-10-10 18:32:22.750 284 12740.90 18.93 54792.70 88888.00 2012-10-10 18:32:22.875 284 12740.95 18.93 54792.70 88888.00 2012-10-10 18:32:23.000 284 12740.98 18.95 54792.70 88888.00 2012-10-10 18:32:23.125 284 12741.02 19.00 54792.70 88888.00 2012-10-10 18:32:23.250 284 12740.98 19.00 54792.72 88888.00 2012-10-10 18:32:23.375 284 12741.00 19.00 54792.72 88888.00 2012-10-10 18:32:23.500 284 12741.02 18.98 54792.70 88888.00 2012-10-10 18:32:23.625 284 12741.02 19.00 54792.70 88888.00 2012-10-10 18:32:23.750 284 12741.00 19.02 54792.70 88888.00 2012-10-10 18:32:23.875 284 12740.92 19.05 54792.70 88888.00 2012-10-10 18:32:24.000 284 12740.95 19.00 54792.72 88888.00 2012-10-10 18:32:24.125 284 12740.98 19.00 54792.72 88888.00 2012-10-10 18:32:24.250 284 12741.00 18.98 54792.65 88888.00 2012-10-10 18:32:24.375 284 12741.02 19.02 54792.55 88888.00 2012-10-10 18:32:24.500 284 12741.00 19.02 54792.50 88888.00 2012-10-10 18:32:24.625 284 12741.00 19.05 54792.47 88888.00 2012-10-10 18:32:24.750 284 12741.02 19.05 54792.50 88888.00 2012-10-10 18:32:24.875 284 12741.00 19.05 54792.50 88888.00 2012-10-10 18:32:25.000 284 12741.00 19.05 54792.45 88888.00 2012-10-10 18:32:25.125 284 12741.00 19.07 54792.47 88888.00 2012-10-10 18:32:25.250 284 12741.00 19.07 54792.55 88888.00 2012-10-10 18:32:25.375 284 12741.05 19.07 54792.60 88888.00 2012-10-10 18:32:25.500 284 12741.05 19.07 54792.65 88888.00 2012-10-10 18:32:25.625 284 12741.08 19.05 54792.68 88888.00 2012-10-10 18:32:25.750 284 12741.05 19.05 54792.70 88888.00 2012-10-10 18:32:25.875 284 12741.00 19.02 54792.72 88888.00 2012-10-10 18:32:26.000 284 12740.95 19.02 54792.70 88888.00 2012-10-10 18:32:26.125 284 12740.95 19.02 54792.70 88888.00 2012-10-10 18:32:26.250 284 12740.90 19.02 54792.72 88888.00 2012-10-10 18:32:26.375 284 12740.90 19.02 54792.72 88888.00 2012-10-10 18:32:26.500 284 12740.90 19.05 54792.72 88888.00 2012-10-10 18:32:26.625 284 12740.95 19.05 54792.72 88888.00 2012-10-10 18:32:26.750 284 12740.92 19.05 54792.75 88888.00 2012-10-10 18:32:26.875 284 12740.92 19.05 54792.75 88888.00 2012-10-10 18:32:27.000 284 12740.98 19.05 54792.75 88888.00 2012-10-10 18:32:27.125 284 12740.98 19.05 54792.75 88888.00 2012-10-10 18:32:27.250 284 12740.88 19.05 54792.70 88888.00 2012-10-10 18:32:27.375 284 12740.90 19.07 54792.62 88888.00 2012-10-10 18:32:27.500 284 12740.90 19.07 54792.55 88888.00 2012-10-10 18:32:27.625 284 12740.92 19.07 54792.53 88888.00 2012-10-10 18:32:27.750 284 12740.92 19.10 54792.55 88888.00 2012-10-10 18:32:27.875 284 12740.92 19.07 54792.53 88888.00 2012-10-10 18:32:28.000 284 12741.00 19.05 54792.50 88888.00 2012-10-10 18:32:28.125 284 12741.02 19.07 54792.53 88888.00 2012-10-10 18:32:28.250 284 12740.92 19.07 54792.60 88888.00 2012-10-10 18:32:28.375 284 12740.92 19.05 54792.62 88888.00 2012-10-10 18:32:28.500 284 12740.88 19.02 54792.68 88888.00 2012-10-10 18:32:28.625 284 12740.92 19.05 54792.72 88888.00 2012-10-10 18:32:28.750 284 12740.90 19.02 54792.72 88888.00 2012-10-10 18:32:28.875 284 12740.88 19.05 54792.75 88888.00 2012-10-10 18:32:29.000 284 12740.90 19.02 54792.75 88888.00 2012-10-10 18:32:29.125 284 12740.95 19.00 54792.75 88888.00 2012-10-10 18:32:29.250 284 12740.95 18.98 54792.72 88888.00 2012-10-10 18:32:29.375 284 12740.95 19.00 54792.75 88888.00 2012-10-10 18:32:29.500 284 12740.90 19.02 54792.78 88888.00 2012-10-10 18:32:29.625 284 12740.88 19.05 54792.78 88888.00 2012-10-10 18:32:29.750 284 12740.85 19.02 54792.78 88888.00 2012-10-10 18:32:29.875 284 12740.85 19.00 54792.75 88888.00 2012-10-10 18:32:30.000 284 12740.88 19.00 54792.75 88888.00 2012-10-10 18:32:30.125 284 12740.88 19.00 54792.78 88888.00 2012-10-10 18:32:30.250 284 12740.85 18.98 54792.72 88888.00 2012-10-10 18:32:30.375 284 12740.95 19.00 54792.68 88888.00 2012-10-10 18:32:30.500 284 12740.98 19.02 54792.60 88888.00 2012-10-10 18:32:30.625 284 12740.95 19.02 54792.57 88888.00 2012-10-10 18:32:30.750 284 12741.00 19.05 54792.57 88888.00 2012-10-10 18:32:30.875 284 12741.10 19.05 54792.57 88888.00 2012-10-10 18:32:31.000 284 12741.10 19.07 54792.57 88888.00 2012-10-10 18:32:31.125 284 12741.05 19.07 54792.57 88888.00 2012-10-10 18:32:31.250 284 12741.05 19.05 54792.60 88888.00 2012-10-10 18:32:31.375 284 12741.05 19.02 54792.65 88888.00 2012-10-10 18:32:31.500 284 12740.98 19.02 54792.68 88888.00 2012-10-10 18:32:31.625 284 12740.95 19.02 54792.72 88888.00 2012-10-10 18:32:31.750 284 12740.98 19.02 54792.72 88888.00 2012-10-10 18:32:31.875 284 12741.00 19.00 54792.72 88888.00 2012-10-10 18:32:32.000 284 12740.98 19.00 54792.72 88888.00 2012-10-10 18:32:32.125 284 12740.98 19.00 54792.72 88888.00 2012-10-10 18:32:32.250 284 12740.95 19.00 54792.72 88888.00 2012-10-10 18:32:32.375 284 12741.00 19.00 54792.75 88888.00 2012-10-10 18:32:32.500 284 12741.05 19.00 54792.75 88888.00 2012-10-10 18:32:32.625 284 12741.05 19.00 54792.75 88888.00 2012-10-10 18:32:32.750 284 12741.02 19.02 54792.75 88888.00 2012-10-10 18:32:32.875 284 12741.00 19.00 54792.78 88888.00 2012-10-10 18:32:33.000 284 12741.02 18.98 54792.75 88888.00 2012-10-10 18:32:33.125 284 12741.05 18.98 54792.78 88888.00 2012-10-10 18:32:33.250 284 12741.05 18.95 54792.72 88888.00 2012-10-10 18:32:33.375 284 12741.05 18.95 54792.68 88888.00 2012-10-10 18:32:33.500 284 12741.10 18.98 54792.62 88888.00 2012-10-10 18:32:33.625 284 12741.23 18.98 54792.60 88888.00 2012-10-10 18:32:33.750 284 12741.25 18.98 54792.60 88888.00 2012-10-10 18:32:33.875 284 12741.20 19.00 54792.60 88888.00 2012-10-10 18:32:34.000 284 12741.17 18.98 54792.57 88888.00 2012-10-10 18:32:34.125 284 12741.20 18.98 54792.57 88888.00 2012-10-10 18:32:34.250 284 12741.15 18.95 54792.68 88888.00 2012-10-10 18:32:34.375 284 12741.12 18.95 54792.72 88888.00 2012-10-10 18:32:34.500 284 12741.08 18.93 54792.75 88888.00 2012-10-10 18:32:34.625 284 12741.10 18.95 54792.78 88888.00 2012-10-10 18:32:34.750 284 12741.12 18.95 54792.78 88888.00 2012-10-10 18:32:34.875 284 12741.08 18.95 54792.78 88888.00 2012-10-10 18:32:35.000 284 12741.08 18.95 54792.75 88888.00 2012-10-10 18:32:35.125 284 12741.10 18.93 54792.75 88888.00 2012-10-10 18:32:35.250 284 12741.05 18.90 54792.78 88888.00 2012-10-10 18:32:35.375 284 12741.08 18.93 54792.78 88888.00 2012-10-10 18:32:35.500 284 12741.08 18.93 54792.78 88888.00 2012-10-10 18:32:35.625 284 12741.10 18.90 54792.80 88888.00 2012-10-10 18:32:35.750 284 12741.12 18.93 54792.78 88888.00 2012-10-10 18:32:35.875 284 12741.12 18.93 54792.78 88888.00 2012-10-10 18:32:36.000 284 12741.10 18.98 54792.80 88888.00 2012-10-10 18:32:36.125 284 12741.10 18.95 54792.80 88888.00 2012-10-10 18:32:36.250 284 12741.17 18.93 54792.72 88888.00 2012-10-10 18:32:36.375 284 12741.25 18.93 54792.68 88888.00 2012-10-10 18:32:36.500 284 12741.20 18.93 54792.62 88888.00 2012-10-10 18:32:36.625 284 12741.20 18.98 54792.60 88888.00 2012-10-10 18:32:36.750 284 12741.17 18.98 54792.62 88888.00 2012-10-10 18:32:36.875 284 12741.17 18.98 54792.60 88888.00 2012-10-10 18:32:37.000 284 12741.20 18.95 54792.57 88888.00 2012-10-10 18:32:37.125 284 12741.17 18.95 54792.57 88888.00 2012-10-10 18:32:37.250 284 12741.17 18.93 54792.65 88888.00 2012-10-10 18:32:37.375 284 12741.20 18.95 54792.72 88888.00 2012-10-10 18:32:37.500 284 12741.17 18.95 54792.78 88888.00 2012-10-10 18:32:37.625 284 12741.15 18.93 54792.78 88888.00 2012-10-10 18:32:37.750 284 12741.15 18.90 54792.80 88888.00 2012-10-10 18:32:37.875 284 12741.12 18.90 54792.80 88888.00 2012-10-10 18:32:38.000 284 12741.05 18.90 54792.80 88888.00 2012-10-10 18:32:38.125 284 12741.02 18.90 54792.78 88888.00 2012-10-10 18:32:38.250 284 12741.02 18.88 54792.82 88888.00 2012-10-10 18:32:38.375 284 12741.05 18.90 54792.80 88888.00 2012-10-10 18:32:38.500 284 12741.05 18.88 54792.80 88888.00 2012-10-10 18:32:38.625 284 12741.08 18.88 54792.82 88888.00 2012-10-10 18:32:38.750 284 12741.08 18.90 54792.85 88888.00 2012-10-10 18:32:38.875 284 12741.15 18.90 54792.85 88888.00 2012-10-10 18:32:39.000 284 12741.17 18.90 54792.82 88888.00 2012-10-10 18:32:39.125 284 12741.12 18.90 54792.82 88888.00 2012-10-10 18:32:39.250 284 12741.10 18.85 54792.78 88888.00 2012-10-10 18:32:39.375 284 12741.12 18.88 54792.70 88888.00 2012-10-10 18:32:39.500 284 12741.20 18.88 54792.68 88888.00 2012-10-10 18:32:39.625 284 12741.30 18.90 54792.65 88888.00 2012-10-10 18:32:39.750 284 12741.30 18.88 54792.62 88888.00 2012-10-10 18:32:39.875 284 12741.27 18.85 54792.60 88888.00 2012-10-10 18:32:40.000 284 12741.20 18.85 54792.60 88888.00 2012-10-10 18:32:40.125 284 12741.17 18.85 54792.60 88888.00 2012-10-10 18:32:40.250 284 12741.17 18.88 54792.68 88888.00 2012-10-10 18:32:40.375 284 12741.12 18.82 54792.72 88888.00 2012-10-10 18:32:40.500 284 12741.12 18.82 54792.75 88888.00 2012-10-10 18:32:40.625 284 12741.20 18.82 54792.80 88888.00 2012-10-10 18:32:40.750 284 12741.25 18.82 54792.80 88888.00 2012-10-10 18:32:40.875 284 12741.25 18.80 54792.80 88888.00 2012-10-10 18:32:41.000 284 12741.23 18.77 54792.80 88888.00 2012-10-10 18:32:41.125 284 12741.23 18.82 54792.80 88888.00 2012-10-10 18:32:41.250 284 12741.15 18.80 54792.82 88888.00 2012-10-10 18:32:41.375 284 12741.17 18.77 54792.82 88888.00 2012-10-10 18:32:41.500 284 12741.17 18.77 54792.82 88888.00 2012-10-10 18:32:41.625 284 12741.17 18.77 54792.85 88888.00 2012-10-10 18:32:41.750 284 12741.17 18.77 54792.85 88888.00 2012-10-10 18:32:41.875 284 12741.17 18.75 54792.85 88888.00 2012-10-10 18:32:42.000 284 12741.17 18.75 54792.85 88888.00 2012-10-10 18:32:42.125 284 12741.15 18.73 54792.85 88888.00 2012-10-10 18:32:42.250 284 12741.12 18.73 54792.78 88888.00 2012-10-10 18:32:42.375 284 12741.20 18.73 54792.75 88888.00 2012-10-10 18:32:42.500 284 12741.23 18.75 54792.70 88888.00 2012-10-10 18:32:42.625 284 12741.23 18.75 54792.65 88888.00 2012-10-10 18:32:42.750 284 12741.25 18.73 54792.65 88888.00 2012-10-10 18:32:42.875 284 12741.20 18.73 54792.62 88888.00 2012-10-10 18:32:43.000 284 12741.25 18.70 54792.65 88888.00 2012-10-10 18:32:43.125 284 12741.25 18.73 54792.65 88888.00 2012-10-10 18:32:43.250 284 12741.23 18.73 54792.72 88888.00 2012-10-10 18:32:43.375 284 12741.20 18.73 54792.80 88888.00 2012-10-10 18:32:43.500 284 12741.20 18.68 54792.80 88888.00 2012-10-10 18:32:43.625 284 12741.23 18.62 54792.82 88888.00 2012-10-10 18:32:43.750 284 12741.23 18.62 54792.85 88888.00 2012-10-10 18:32:43.875 284 12741.20 18.65 54792.85 88888.00 2012-10-10 18:32:44.000 284 12741.20 18.62 54792.85 88888.00 2012-10-10 18:32:44.125 284 12741.23 18.60 54792.88 88888.00 2012-10-10 18:32:44.250 284 12741.20 18.60 54792.85 88888.00 2012-10-10 18:32:44.375 284 12741.27 18.60 54792.85 88888.00 2012-10-10 18:32:44.500 284 12741.25 18.60 54792.88 88888.00 2012-10-10 18:32:44.625 284 12741.20 18.62 54792.88 88888.00 2012-10-10 18:32:44.750 284 12741.23 18.60 54792.88 88888.00 2012-10-10 18:32:44.875 284 12741.27 18.57 54792.88 88888.00 2012-10-10 18:32:45.000 284 12741.38 18.55 54792.85 88888.00 2012-10-10 18:32:45.125 284 12741.35 18.55 54792.88 88888.00 2012-10-10 18:32:45.250 284 12741.27 18.55 54792.82 88888.00 2012-10-10 18:32:45.375 284 12741.30 18.57 54792.75 88888.00 2012-10-10 18:32:45.500 284 12741.25 18.57 54792.70 88888.00 2012-10-10 18:32:45.625 284 12741.27 18.55 54792.70 88888.00 2012-10-10 18:32:45.750 284 12741.35 18.55 54792.70 88888.00 2012-10-10 18:32:45.875 284 12741.40 18.55 54792.70 88888.00 2012-10-10 18:32:46.000 284 12741.40 18.57 54792.68 88888.00 2012-10-10 18:32:46.125 284 12741.38 18.57 54792.68 88888.00 2012-10-10 18:32:46.250 284 12741.38 18.55 54792.72 88888.00 2012-10-10 18:32:46.375 284 12741.40 18.55 54792.80 88888.00 2012-10-10 18:32:46.500 284 12741.38 18.55 54792.85 88888.00 2012-10-10 18:32:46.625 284 12741.40 18.52 54792.85 88888.00 2012-10-10 18:32:46.750 284 12741.38 18.50 54792.85 88888.00 2012-10-10 18:32:46.875 284 12741.38 18.48 54792.88 88888.00 2012-10-10 18:32:47.000 284 12741.35 18.52 54792.88 88888.00 2012-10-10 18:32:47.125 284 12741.30 18.55 54792.88 88888.00 2012-10-10 18:32:47.250 284 12741.27 18.50 54792.93 88888.00 2012-10-10 18:32:47.375 284 12741.42 18.55 54792.93 88888.00 2012-10-10 18:32:47.500 284 12741.48 18.55 54792.93 88888.00 2012-10-10 18:32:47.625 284 12741.52 18.55 54792.88 88888.00 2012-10-10 18:32:47.750 284 12741.50 18.55 54792.88 88888.00 2012-10-10 18:32:47.875 284 12741.48 18.55 54792.93 88888.00 2012-10-10 18:32:48.000 284 12741.48 18.55 54792.93 88888.00 2012-10-10 18:32:48.125 284 12741.52 18.55 54792.88 88888.00 2012-10-10 18:32:48.250 284 12741.52 18.52 54792.85 88888.00 2012-10-10 18:32:48.375 284 12741.58 18.52 54792.78 88888.00 2012-10-10 18:32:48.500 284 12741.55 18.52 54792.75 88888.00 2012-10-10 18:32:48.625 284 12741.58 18.55 54792.72 88888.00 2012-10-10 18:32:48.750 284 12741.58 18.55 54792.72 88888.00 2012-10-10 18:32:48.875 284 12741.58 18.55 54792.70 88888.00 2012-10-10 18:32:49.000 284 12741.60 18.55 54792.70 88888.00 2012-10-10 18:32:49.125 284 12741.52 18.55 54792.72 88888.00 2012-10-10 18:32:49.250 284 12741.48 18.52 54792.78 88888.00 2012-10-10 18:32:49.375 284 12741.45 18.50 54792.80 88888.00 2012-10-10 18:32:49.500 284 12741.50 18.50 54792.88 88888.00 2012-10-10 18:32:49.625 284 12741.52 18.52 54792.93 88888.00 2012-10-10 18:32:49.750 284 12741.48 18.50 54792.93 88888.00 2012-10-10 18:32:49.875 284 12741.42 18.50 54792.93 88888.00 2012-10-10 18:32:50.000 284 12741.45 18.50 54792.93 88888.00 2012-10-10 18:32:50.125 284 12741.48 18.50 54792.95 88888.00 2012-10-10 18:32:50.250 284 12741.40 18.45 54792.97 88888.00 2012-10-10 18:32:50.375 284 12741.40 18.48 54792.97 88888.00 2012-10-10 18:32:50.500 284 12741.45 18.48 54792.97 88888.00 2012-10-10 18:32:50.625 284 12741.45 18.45 54792.97 88888.00 2012-10-10 18:32:50.750 284 12741.42 18.45 54793.00 88888.00 2012-10-10 18:32:50.875 284 12741.40 18.45 54792.97 88888.00 2012-10-10 18:32:51.000 284 12741.35 18.45 54792.97 88888.00 2012-10-10 18:32:51.125 284 12741.33 18.45 54793.00 88888.00 2012-10-10 18:32:51.250 284 12741.35 18.45 54792.93 88888.00 2012-10-10 18:32:51.375 284 12741.40 18.45 54792.85 88888.00 2012-10-10 18:32:51.500 284 12741.45 18.43 54792.80 88888.00 2012-10-10 18:32:51.625 284 12741.48 18.48 54792.80 88888.00 2012-10-10 18:32:51.750 284 12741.42 18.48 54792.80 88888.00 2012-10-10 18:32:51.875 284 12741.42 18.43 54792.78 88888.00 2012-10-10 18:32:52.000 284 12741.45 18.43 54792.78 88888.00 2012-10-10 18:32:52.125 284 12741.45 18.48 54792.78 88888.00 2012-10-10 18:32:52.250 284 12741.40 18.45 54792.82 88888.00 2012-10-10 18:32:52.375 284 12741.42 18.45 54792.88 88888.00 2012-10-10 18:32:52.500 284 12741.38 18.43 54792.95 88888.00 2012-10-10 18:32:52.625 284 12741.38 18.43 54792.97 88888.00 2012-10-10 18:32:52.750 284 12741.38 18.40 54793.00 88888.00 2012-10-10 18:32:52.875 284 12741.38 18.40 54793.03 88888.00 2012-10-10 18:32:53.000 284 12741.38 18.43 54792.97 88888.00 2012-10-10 18:32:53.125 284 12741.38 18.40 54793.00 88888.00 2012-10-10 18:32:53.250 284 12741.33 18.38 54793.00 88888.00 2012-10-10 18:32:53.375 284 12741.38 18.38 54793.05 88888.00 2012-10-10 18:32:53.500 284 12741.33 18.35 54793.03 88888.00 2012-10-10 18:32:53.625 284 12741.38 18.35 54793.05 88888.00 2012-10-10 18:32:53.750 284 12741.38 18.38 54793.03 88888.00 2012-10-10 18:32:53.875 284 12741.45 18.38 54793.03 88888.00 2012-10-10 18:32:54.000 284 12741.45 18.38 54793.03 88888.00 2012-10-10 18:32:54.125 284 12741.38 18.35 54793.03 88888.00 2012-10-10 18:32:54.250 284 12741.30 18.32 54792.97 88888.00 2012-10-10 18:32:54.375 284 12741.38 18.35 54792.90 88888.00 2012-10-10 18:32:54.500 284 12741.45 18.35 54792.85 88888.00 2012-10-10 18:32:54.625 284 12741.45 18.40 54792.85 88888.00 2012-10-10 18:32:54.750 284 12741.42 18.38 54792.85 88888.00 2012-10-10 18:32:54.875 284 12741.42 18.38 54792.85 88888.00 2012-10-10 18:32:55.000 284 12741.48 18.35 54792.82 88888.00 2012-10-10 18:32:55.125 284 12741.45 18.35 54792.80 88888.00 2012-10-10 18:32:55.250 284 12741.40 18.32 54792.88 88888.00 2012-10-10 18:32:55.375 284 12741.40 18.30 54792.95 88888.00 2012-10-10 18:32:55.500 284 12741.38 18.30 54793.00 88888.00 2012-10-10 18:32:55.625 284 12741.38 18.30 54793.05 88888.00 2012-10-10 18:32:55.750 284 12741.35 18.30 54793.05 88888.00 2012-10-10 18:32:55.875 284 12741.33 18.32 54793.07 88888.00 2012-10-10 18:32:56.000 284 12741.30 18.30 54793.07 88888.00 2012-10-10 18:32:56.125 284 12741.27 18.30 54793.10 88888.00 2012-10-10 18:32:56.250 284 12741.25 18.27 54793.10 88888.00 2012-10-10 18:32:56.375 284 12741.27 18.27 54793.07 88888.00 2012-10-10 18:32:56.500 284 12741.25 18.32 54793.10 88888.00 2012-10-10 18:32:56.625 284 12741.25 18.35 54793.10 88888.00 2012-10-10 18:32:56.750 284 12741.25 18.32 54793.10 88888.00 2012-10-10 18:32:56.875 284 12741.27 18.30 54793.10 88888.00 2012-10-10 18:32:57.000 284 12741.33 18.30 54793.07 88888.00 2012-10-10 18:32:57.125 284 12741.35 18.30 54793.07 88888.00 2012-10-10 18:32:57.250 284 12741.33 18.25 54793.00 88888.00 2012-10-10 18:32:57.375 284 12741.40 18.30 54792.97 88888.00 2012-10-10 18:32:57.500 284 12741.48 18.32 54792.93 88888.00 2012-10-10 18:32:57.625 284 12741.42 18.30 54792.90 88888.00 2012-10-10 18:32:57.750 284 12741.40 18.27 54792.88 88888.00 2012-10-10 18:32:57.875 284 12741.40 18.30 54792.88 88888.00 2012-10-10 18:32:58.000 284 12741.42 18.30 54792.88 88888.00 2012-10-10 18:32:58.125 284 12741.40 18.30 54792.88 88888.00 2012-10-10 18:32:58.250 284 12741.38 18.25 54792.93 88888.00 2012-10-10 18:32:58.375 284 12741.42 18.27 54793.03 88888.00 2012-10-10 18:32:58.500 284 12741.42 18.25 54793.07 88888.00 2012-10-10 18:32:58.625 284 12741.40 18.23 54793.10 88888.00 2012-10-10 18:32:58.750 284 12741.35 18.23 54793.12 88888.00 2012-10-10 18:32:58.875 284 12741.38 18.23 54793.12 88888.00 2012-10-10 18:32:59.000 284 12741.45 18.23 54793.10 88888.00 2012-10-10 18:32:59.125 284 12741.40 18.23 54793.10 88888.00 2012-10-10 18:32:59.250 284 12741.42 18.20 54793.18 88888.00 2012-10-10 18:32:59.375 284 12741.42 18.23 54793.15 88888.00 2012-10-10 18:32:59.500 284 12741.40 18.20 54793.15 88888.00 2012-10-10 18:32:59.625 284 12741.35 18.20 54793.15 88888.00 2012-10-10 18:32:59.750 284 12741.40 18.20 54793.18 88888.00 2012-10-10 18:32:59.875 284 12741.48 18.18 54793.15 88888.00 2012-10-10 18:33:00.000 284 12741.45 18.18 54793.15 88888.00 2012-10-10 18:33:00.125 284 12741.40 18.15 54793.18 88888.00 2012-10-10 18:33:00.250 284 12741.33 18.12 54793.10 88888.00 2012-10-10 18:33:00.375 284 12741.38 18.15 54793.05 88888.00 2012-10-10 18:33:00.500 284 12741.40 18.15 54793.00 88888.00 2012-10-10 18:33:00.625 284 12741.38 18.15 54792.97 88888.00 2012-10-10 18:33:00.750 284 12741.40 18.15 54792.97 88888.00 2012-10-10 18:33:00.875 284 12741.48 18.12 54792.97 88888.00 2012-10-10 18:33:01.000 284 12741.52 18.12 54792.93 88888.00 2012-10-10 18:33:01.125 284 12741.52 18.15 54792.95 88888.00 2012-10-10 18:33:01.250 284 12741.45 18.12 54793.05 88888.00 2012-10-10 18:33:01.375 284 12741.45 18.12 54793.12 88888.00 2012-10-10 18:33:01.500 284 12741.48 18.10 54793.15 88888.00 2012-10-10 18:33:01.625 284 12741.48 18.07 54793.15 88888.00 2012-10-10 18:33:01.750 284 12741.48 18.10 54793.18 88888.00 2012-10-10 18:33:01.875 284 12741.45 18.10 54793.18 88888.00 2012-10-10 18:33:02.000 284 12741.50 18.05 54793.18 88888.00 2012-10-10 18:33:02.125 284 12741.52 18.05 54793.18 88888.00 2012-10-10 18:33:02.250 284 12741.50 18.05 54793.18 88888.00 2012-10-10 18:33:02.375 284 12741.48 18.02 54793.15 88888.00 2012-10-10 18:33:02.500 284 12741.40 18.05 54793.20 88888.00 2012-10-10 18:33:02.625 284 12741.45 18.05 54793.22 88888.00 2012-10-10 18:33:02.750 284 12741.48 18.02 54793.22 88888.00 2012-10-10 18:33:02.875 284 12741.48 18.05 54793.20 88888.00 2012-10-10 18:33:03.000 284 12741.45 18.02 54793.20 88888.00 2012-10-10 18:33:03.125 284 12741.42 18.02 54793.18 88888.00 2012-10-10 18:33:03.250 284 12741.38 17.98 54793.10 88888.00 2012-10-10 18:33:03.375 284 12741.40 18.00 54793.03 88888.00 2012-10-10 18:33:03.500 284 12741.42 18.02 54792.97 88888.00 2012-10-10 18:33:03.625 284 12741.40 18.02 54792.95 88888.00 2012-10-10 18:33:03.750 284 12741.42 18.00 54792.95 88888.00 2012-10-10 18:33:03.875 284 12741.48 18.00 54792.95 88888.00 2012-10-10 18:33:04.000 284 12741.48 18.02 54792.95 88888.00 2012-10-10 18:33:04.125 284 12741.40 18.02 54792.95 88888.00 2012-10-10 18:33:04.250 284 12741.33 18.02 54793.03 88888.00 2012-10-10 18:33:04.375 284 12741.38 18.02 54793.07 88888.00 2012-10-10 18:33:04.500 284 12741.35 18.02 54793.15 88888.00 2012-10-10 18:33:04.625 284 12741.38 18.00 54793.18 88888.00 2012-10-10 18:33:04.750 284 12741.33 17.98 54793.18 88888.00 2012-10-10 18:33:04.875 284 12741.30 17.98 54793.18 88888.00 2012-10-10 18:33:05.000 284 12741.25 17.98 54793.18 88888.00 2012-10-10 18:33:05.125 284 12741.27 17.98 54793.20 88888.00 2012-10-10 18:33:05.250 284 12741.27 17.95 54793.20 88888.00 2012-10-10 18:33:05.375 284 12741.27 17.93 54793.15 88888.00 2012-10-10 18:33:05.500 284 12741.30 17.93 54793.15 88888.00 2012-10-10 18:33:05.625 284 12741.25 17.95 54793.18 88888.00 2012-10-10 18:33:05.750 284 12741.23 17.95 54793.18 88888.00 2012-10-10 18:33:05.875 284 12741.27 17.95 54793.18 88888.00 2012-10-10 18:33:06.000 284 12741.30 17.93 54793.18 88888.00 2012-10-10 18:33:06.125 284 12741.30 17.95 54793.18 88888.00 2012-10-10 18:33:06.250 284 12741.33 17.90 54793.15 88888.00 2012-10-10 18:33:06.375 284 12741.33 17.90 54793.03 88888.00 2012-10-10 18:33:06.500 284 12741.40 17.88 54792.97 88888.00 2012-10-10 18:33:06.625 284 12741.38 17.93 54792.97 88888.00 2012-10-10 18:33:06.750 284 12741.35 17.90 54792.95 88888.00 2012-10-10 18:33:06.875 284 12741.33 17.88 54792.93 88888.00 2012-10-10 18:33:07.000 284 12741.30 17.88 54792.93 88888.00 2012-10-10 18:33:07.125 284 12741.25 17.88 54792.95 88888.00 2012-10-10 18:33:07.250 284 12741.23 17.85 54793.03 88888.00 2012-10-10 18:33:07.375 284 12741.27 17.85 54793.12 88888.00 2012-10-10 18:33:07.500 284 12741.30 17.80 54793.18 88888.00 2012-10-10 18:33:07.625 284 12741.25 17.77 54793.20 88888.00 2012-10-10 18:33:07.750 284 12741.25 17.77 54793.18 88888.00 2012-10-10 18:33:07.875 284 12741.27 17.77 54793.20 88888.00 2012-10-10 18:33:08.000 284 12741.27 17.75 54793.20 88888.00 2012-10-10 18:33:08.125 284 12741.30 17.75 54793.22 88888.00 2012-10-10 18:33:08.250 284 12741.30 17.73 54793.22 88888.00 2012-10-10 18:33:08.375 284 12741.35 17.75 54793.25 88888.00 2012-10-10 18:33:08.500 284 12741.35 17.70 54793.22 88888.00 2012-10-10 18:33:08.625 284 12741.33 17.68 54793.22 88888.00 2012-10-10 18:33:08.750 284 12741.35 17.68 54793.22 88888.00 2012-10-10 18:33:08.875 284 12741.33 17.68 54793.22 88888.00 2012-10-10 18:33:09.000 284 12741.30 17.65 54793.20 88888.00 2012-10-10 18:33:09.125 284 12741.33 17.65 54793.20 88888.00 2012-10-10 18:33:09.250 284 12741.33 17.65 54793.12 88888.00 2012-10-10 18:33:09.375 284 12741.33 17.65 54793.07 88888.00 2012-10-10 18:33:09.500 284 12741.38 17.68 54793.03 88888.00 2012-10-10 18:33:09.625 284 12741.40 17.68 54793.00 88888.00 2012-10-10 18:33:09.750 284 12741.40 17.65 54792.97 88888.00 2012-10-10 18:33:09.875 284 12741.42 17.60 54792.95 88888.00 2012-10-10 18:33:10.000 284 12741.42 17.62 54792.97 88888.00 2012-10-10 18:33:10.125 284 12741.42 17.62 54793.00 88888.00 2012-10-10 18:33:10.250 284 12741.45 17.62 54793.07 88888.00 2012-10-10 18:33:10.375 284 12741.42 17.62 54793.15 88888.00 2012-10-10 18:33:10.500 284 12741.45 17.60 54793.18 88888.00 2012-10-10 18:33:10.625 284 12741.35 17.57 54793.20 88888.00 2012-10-10 18:33:10.750 284 12741.30 17.57 54793.20 88888.00 2012-10-10 18:33:10.875 284 12741.33 17.57 54793.22 88888.00 2012-10-10 18:33:11.000 284 12741.30 17.57 54793.25 88888.00 2012-10-10 18:33:11.125 284 12741.33 17.55 54793.25 88888.00 2012-10-10 18:33:11.250 284 12741.35 17.55 54793.28 88888.00 2012-10-10 18:33:11.375 284 12741.35 17.52 54793.25 88888.00 2012-10-10 18:33:11.500 284 12741.33 17.52 54793.25 88888.00 2012-10-10 18:33:11.625 284 12741.30 17.52 54793.28 88888.00 2012-10-10 18:33:11.750 284 12741.38 17.52 54793.30 88888.00 2012-10-10 18:33:11.875 284 12741.35 17.52 54793.28 88888.00 2012-10-10 18:33:12.000 284 12741.35 17.50 54793.28 88888.00 2012-10-10 18:33:12.125 284 12741.33 17.50 54793.25 88888.00 2012-10-10 18:33:12.250 284 12741.35 17.48 54793.18 88888.00 2012-10-10 18:33:12.375 284 12741.40 17.50 54793.12 88888.00 2012-10-10 18:33:12.500 284 12741.40 17.52 54793.07 88888.00 2012-10-10 18:33:12.625 284 12741.42 17.52 54793.05 88888.00 2012-10-10 18:33:12.750 284 12741.40 17.50 54793.03 88888.00 2012-10-10 18:33:12.875 284 12741.38 17.50 54793.00 88888.00 2012-10-10 18:33:13.000 284 12741.35 17.50 54793.00 88888.00 2012-10-10 18:33:13.125 284 12741.42 17.50 54793.00 88888.00 2012-10-10 18:33:13.250 284 12741.38 17.50 54793.07 88888.00 2012-10-10 18:33:13.375 284 12741.40 17.50 54793.15 88888.00 2012-10-10 18:33:13.500 284 12741.42 17.48 54793.20 88888.00 2012-10-10 18:33:13.625 284 12741.40 17.45 54793.20 88888.00 2012-10-10 18:33:13.750 284 12741.35 17.45 54793.22 88888.00 2012-10-10 18:33:13.875 284 12741.40 17.45 54793.25 88888.00 2012-10-10 18:33:14.000 284 12741.48 17.43 54793.22 88888.00 2012-10-10 18:33:14.125 284 12741.40 17.45 54793.25 88888.00 2012-10-10 18:33:14.250 284 12741.33 17.45 54793.25 88888.00 2012-10-10 18:33:14.375 284 12741.35 17.45 54793.25 88888.00 2012-10-10 18:33:14.500 284 12741.40 17.45 54793.22 88888.00 2012-10-10 18:33:14.625 284 12741.38 17.45 54793.22 88888.00 2012-10-10 18:33:14.750 284 12741.38 17.45 54793.22 88888.00 2012-10-10 18:33:14.875 284 12741.42 17.48 54793.20 88888.00 2012-10-10 18:33:15.000 284 12741.50 17.48 54793.22 88888.00 2012-10-10 18:33:15.125 284 12741.48 17.45 54793.22 88888.00 2012-10-10 18:33:15.250 284 12741.45 17.40 54793.15 88888.00 2012-10-10 18:33:15.375 284 12741.50 17.45 54793.10 88888.00 2012-10-10 18:33:15.500 284 12741.52 17.45 54793.03 88888.00 2012-10-10 18:33:15.625 284 12741.55 17.48 54793.00 88888.00 2012-10-10 18:33:15.750 284 12741.50 17.48 54792.97 88888.00 2012-10-10 18:33:15.875 284 12741.48 17.50 54792.97 88888.00 2012-10-10 18:33:16.000 284 12741.50 17.48 54792.97 88888.00 2012-10-10 18:33:16.125 284 12741.52 17.48 54792.97 88888.00 2012-10-10 18:33:16.250 284 12741.48 17.48 54793.03 88888.00 2012-10-10 18:33:16.375 284 12741.45 17.45 54793.10 88888.00 2012-10-10 18:33:16.500 284 12741.45 17.45 54793.15 88888.00 2012-10-10 18:33:16.625 284 12741.45 17.45 54793.18 88888.00 2012-10-10 18:33:16.750 284 12741.42 17.43 54793.18 88888.00 2012-10-10 18:33:16.875 284 12741.38 17.43 54793.18 88888.00 2012-10-10 18:33:17.000 284 12741.42 17.45 54793.20 88888.00 2012-10-10 18:33:17.125 284 12741.50 17.43 54793.20 88888.00 2012-10-10 18:33:17.250 284 12741.50 17.40 54793.20 88888.00 2012-10-10 18:33:17.375 284 12741.55 17.45 54793.18 88888.00 2012-10-10 18:33:17.500 284 12741.52 17.45 54793.20 88888.00 2012-10-10 18:33:17.625 284 12741.48 17.43 54793.20 88888.00 2012-10-10 18:33:17.750 284 12741.45 17.43 54793.20 88888.00 2012-10-10 18:33:17.875 284 12741.48 17.43 54793.20 88888.00 2012-10-10 18:33:18.000 284 12741.52 17.43 54793.18 88888.00 2012-10-10 18:33:18.125 284 12741.55 17.43 54793.18 88888.00 2012-10-10 18:33:18.250 284 12741.52 17.40 54793.12 88888.00 2012-10-10 18:33:18.375 284 12741.52 17.43 54793.07 88888.00 2012-10-10 18:33:18.500 284 12741.52 17.43 54793.05 88888.00 2012-10-10 18:33:18.625 284 12741.48 17.45 54793.00 88888.00 2012-10-10 18:33:18.750 284 12741.42 17.43 54793.00 88888.00 2012-10-10 18:33:18.875 284 12741.42 17.43 54792.97 88888.00 2012-10-10 18:33:19.000 284 12741.48 17.40 54792.95 88888.00 2012-10-10 18:33:19.125 284 12741.50 17.40 54792.97 88888.00 2012-10-10 18:33:19.250 284 12741.50 17.38 54793.00 88888.00 2012-10-10 18:33:19.375 284 12741.48 17.32 54793.03 88888.00 2012-10-10 18:33:19.500 284 12741.40 17.35 54793.12 88888.00 2012-10-10 18:33:19.625 284 12741.38 17.35 54793.18 88888.00 2012-10-10 18:33:19.750 284 12741.42 17.38 54793.18 88888.00 2012-10-10 18:33:19.875 284 12741.52 17.38 54793.20 88888.00 2012-10-10 18:33:20.000 284 12741.58 17.38 54793.18 88888.00 2012-10-10 18:33:20.125 284 12741.58 17.38 54793.15 88888.00 2012-10-10 18:33:20.250 284 12741.52 17.35 54793.18 88888.00 2012-10-10 18:33:20.375 284 12741.55 17.35 54793.18 88888.00 2012-10-10 18:33:20.500 284 12741.52 17.35 54793.18 88888.00 2012-10-10 18:33:20.625 284 12741.52 17.35 54793.18 88888.00 2012-10-10 18:33:20.750 284 12741.45 17.38 54793.18 88888.00 2012-10-10 18:33:20.875 284 12741.48 17.38 54793.18 88888.00 2012-10-10 18:33:21.000 284 12741.50 17.38 54793.18 88888.00 2012-10-10 18:33:21.125 284 12741.50 17.35 54793.18 88888.00 2012-10-10 18:33:21.250 284 12741.52 17.32 54793.12 88888.00 2012-10-10 18:33:21.375 284 12741.65 17.38 54793.05 88888.00 2012-10-10 18:33:21.500 284 12741.67 17.38 54792.97 88888.00 2012-10-10 18:33:21.625 284 12741.62 17.35 54792.95 88888.00 2012-10-10 18:33:21.750 284 12741.65 17.32 54792.97 88888.00 2012-10-10 18:33:21.875 284 12741.65 17.35 54792.97 88888.00 2012-10-10 18:33:22.000 284 12741.58 17.32 54792.95 88888.00 2012-10-10 18:33:22.125 284 12741.58 17.30 54792.93 88888.00 2012-10-10 18:33:22.250 284 12741.60 17.30 54793.00 88888.00 2012-10-10 18:33:22.375 284 12741.60 17.27 54793.03 88888.00 2012-10-10 18:33:22.500 284 12741.58 17.23 54793.07 88888.00 2012-10-10 18:33:22.625 284 12741.52 17.25 54793.12 88888.00 2012-10-10 18:33:22.750 284 12741.55 17.27 54793.18 88888.00 2012-10-10 18:33:22.875 284 12741.55 17.27 54793.15 88888.00 2012-10-10 18:33:23.000 284 12741.62 17.23 54793.12 88888.00 2012-10-10 18:33:23.125 284 12741.65 17.25 54793.12 88888.00 2012-10-10 18:33:23.250 284 12741.58 17.25 54793.18 88888.00 2012-10-10 18:33:23.375 284 12741.60 17.23 54793.18 88888.00 2012-10-10 18:33:23.500 284 12741.60 17.20 54793.18 88888.00 2012-10-10 18:33:23.625 284 12741.60 17.20 54793.20 88888.00 2012-10-10 18:33:23.750 284 12741.58 17.20 54793.20 88888.00 2012-10-10 18:33:23.875 284 12741.55 17.18 54793.18 88888.00 2012-10-10 18:33:24.000 284 12741.55 17.18 54793.18 88888.00 2012-10-10 18:33:24.125 284 12741.55 17.15 54793.18 88888.00 2012-10-10 18:33:24.250 284 12741.62 17.15 54793.12 88888.00 2012-10-10 18:33:24.375 284 12741.77 17.18 54793.05 88888.00 2012-10-10 18:33:24.500 284 12741.75 17.18 54793.00 88888.00 2012-10-10 18:33:24.625 284 12741.70 17.15 54792.97 88888.00 2012-10-10 18:33:24.750 284 12741.75 17.15 54792.95 88888.00 2012-10-10 18:33:24.875 284 12741.75 17.15 54792.95 88888.00 2012-10-10 18:33:25.000 284 12741.75 17.10 54792.95 88888.00 2012-10-10 18:33:25.125 284 12741.75 17.07 54792.95 88888.00 2012-10-10 18:33:25.250 284 12741.70 17.07 54793.00 88888.00 2012-10-10 18:33:25.375 284 12741.73 17.02 54793.03 88888.00 2012-10-10 18:33:25.500 284 12741.67 17.02 54793.12 88888.00 2012-10-10 18:33:25.625 284 12741.65 17.02 54793.15 88888.00 2012-10-10 18:33:25.750 284 12741.67 17.02 54793.12 88888.00 2012-10-10 18:33:25.875 284 12741.73 17.02 54793.10 88888.00 2012-10-10 18:33:26.000 284 12741.75 17.00 54793.12 88888.00 2012-10-10 18:33:26.125 284 12741.75 17.00 54793.15 88888.00 2012-10-10 18:33:26.250 284 12741.75 17.00 54793.10 88888.00 2012-10-10 18:33:26.375 284 12741.77 16.98 54793.12 88888.00 2012-10-10 18:33:26.500 284 12741.80 17.00 54793.15 88888.00 2012-10-10 18:33:26.625 284 12741.77 16.98 54793.18 88888.00 2012-10-10 18:33:26.750 284 12741.77 16.98 54793.18 88888.00 2012-10-10 18:33:26.875 284 12741.85 17.00 54793.15 88888.00 2012-10-10 18:33:27.000 284 12741.88 16.98 54793.12 88888.00 2012-10-10 18:33:27.125 284 12741.83 16.95 54793.15 88888.00 2012-10-10 18:33:27.250 284 12741.77 16.93 54793.12 88888.00 2012-10-10 18:33:27.375 284 12741.85 16.95 54793.05 88888.00 2012-10-10 18:33:27.500 284 12741.90 16.93 54792.97 88888.00 2012-10-10 18:33:27.625 284 12741.88 16.93 54792.90 88888.00 2012-10-10 18:33:27.750 284 12741.88 16.93 54792.90 88888.00 2012-10-10 18:33:27.875 284 12741.90 16.93 54792.90 88888.00 2012-10-10 18:33:28.000 284 12741.95 16.90 54792.90 88888.00 2012-10-10 18:33:28.125 284 12741.98 16.95 54792.90 88888.00 2012-10-10 18:33:28.250 284 12741.92 16.93 54792.97 88888.00 2012-10-10 18:33:28.375 284 12741.85 16.93 54793.05 88888.00 2012-10-10 18:33:28.500 284 12741.83 16.90 54793.10 88888.00 2012-10-10 18:33:28.625 284 12741.85 16.90 54793.12 88888.00 2012-10-10 18:33:28.750 284 12741.88 16.88 54793.15 88888.00 2012-10-10 18:33:28.875 284 12741.83 16.85 54793.15 88888.00 2012-10-10 18:33:29.000 284 12741.83 16.88 54793.12 88888.00 2012-10-10 18:33:29.125 284 12741.80 16.85 54793.15 88888.00 2012-10-10 18:33:29.250 284 12741.80 16.82 54793.15 88888.00 2012-10-10 18:33:29.375 284 12741.77 16.77 54793.10 88888.00 2012-10-10 18:33:29.500 284 12741.75 16.80 54793.12 88888.00 2012-10-10 18:33:29.625 284 12741.75 16.82 54793.15 88888.00 2012-10-10 18:33:29.750 284 12741.77 16.82 54793.15 88888.00 2012-10-10 18:33:29.875 284 12741.77 16.80 54793.15 88888.00 2012-10-10 18:33:30.000 284 12741.77 16.80 54793.12 88888.00 2012-10-10 18:33:30.125 284 12741.75 16.80 54793.15 88888.00 2012-10-10 18:33:30.250 284 12741.73 16.75 54793.12 88888.00 2012-10-10 18:33:30.375 284 12741.77 16.80 54793.05 88888.00 2012-10-10 18:33:30.500 284 12741.85 16.82 54792.97 88888.00 2012-10-10 18:33:30.625 284 12741.85 16.82 54792.93 88888.00 2012-10-10 18:33:30.750 284 12741.88 16.80 54792.93 88888.00 2012-10-10 18:33:30.875 284 12741.90 16.80 54792.93 88888.00 2012-10-10 18:33:31.000 284 12741.88 16.80 54792.90 88888.00 2012-10-10 18:33:31.125 284 12741.90 16.80 54792.90 88888.00 2012-10-10 18:33:31.250 284 12741.85 16.80 54793.00 88888.00 2012-10-10 18:33:31.375 284 12741.88 16.80 54793.05 88888.00 2012-10-10 18:33:31.500 284 12741.85 16.77 54793.10 88888.00 2012-10-10 18:33:31.625 284 12741.88 16.75 54793.15 88888.00 2012-10-10 18:33:31.750 284 12741.95 16.73 54793.15 88888.00 2012-10-10 18:33:31.875 284 12741.95 16.73 54793.15 88888.00 2012-10-10 18:33:32.000 284 12741.95 16.73 54793.12 88888.00 2012-10-10 18:33:32.125 284 12741.88 16.73 54793.15 88888.00 2012-10-10 18:33:32.250 284 12741.83 16.73 54793.15 88888.00 2012-10-10 18:33:32.375 284 12741.90 16.73 54793.18 88888.00 2012-10-10 18:33:32.500 284 12741.98 16.75 54793.15 88888.00 2012-10-10 18:33:32.625 284 12741.95 16.73 54793.15 88888.00 2012-10-10 18:33:32.750 284 12741.88 16.73 54793.15 88888.00 2012-10-10 18:33:32.875 284 12741.90 16.73 54793.18 88888.00 2012-10-10 18:33:33.000 284 12741.98 16.70 54793.15 88888.00 2012-10-10 18:33:33.125 284 12741.98 16.70 54793.12 88888.00 2012-10-10 18:33:33.250 284 12741.95 16.70 54793.05 88888.00 2012-10-10 18:33:33.375 284 12742.02 16.70 54792.97 88888.00 2012-10-10 18:33:33.500 284 12742.05 16.70 54792.93 88888.00 2012-10-10 18:33:33.625 284 12742.08 16.70 54792.90 88888.00 2012-10-10 18:33:33.750 284 12742.02 16.73 54792.88 88888.00 2012-10-10 18:33:33.875 284 12742.10 16.70 54792.88 88888.00 2012-10-10 18:33:34.000 284 12742.12 16.70 54792.85 88888.00 2012-10-10 18:33:34.125 284 12742.15 16.70 54792.85 88888.00 2012-10-10 18:33:34.250 284 12742.10 16.73 54792.90 88888.00 2012-10-10 18:33:34.375 284 12742.08 16.70 54792.97 88888.00 2012-10-10 18:33:34.500 284 12742.05 16.68 54793.05 88888.00 2012-10-10 18:33:34.625 284 12742.05 16.68 54793.07 88888.00 2012-10-10 18:33:34.750 284 12742.08 16.65 54793.07 88888.00 2012-10-10 18:33:34.875 284 12742.12 16.65 54793.10 88888.00 2012-10-10 18:33:35.000 284 12742.15 16.65 54793.10 88888.00 2012-10-10 18:33:35.125 284 12742.10 16.65 54793.10 88888.00 2012-10-10 18:33:35.250 284 12742.02 16.62 54793.07 88888.00 2012-10-10 18:33:35.375 284 12741.98 16.62 54793.10 88888.00 2012-10-10 18:33:35.500 284 12742.00 16.65 54793.07 88888.00 2012-10-10 18:33:35.625 284 12742.08 16.68 54793.10 88888.00 2012-10-10 18:33:35.750 284 12742.08 16.65 54793.07 88888.00 2012-10-10 18:33:35.875 284 12742.02 16.65 54793.07 88888.00 2012-10-10 18:33:36.000 284 12742.08 16.65 54793.07 88888.00 2012-10-10 18:33:36.125 284 12742.12 16.68 54793.07 88888.00 2012-10-10 18:33:36.250 284 12742.12 16.62 54793.03 88888.00 2012-10-10 18:33:36.375 284 12742.17 16.65 54792.95 88888.00 2012-10-10 18:33:36.500 284 12742.15 16.68 54792.90 88888.00 2012-10-10 18:33:36.625 284 12742.12 16.70 54792.88 88888.00 2012-10-10 18:33:36.750 284 12742.12 16.68 54792.85 88888.00 2012-10-10 18:33:36.875 284 12742.20 16.62 54792.85 88888.00 2012-10-10 18:33:37.000 284 12742.20 16.62 54792.85 88888.00 2012-10-10 18:33:37.125 284 12742.25 16.68 54792.82 88888.00 2012-10-10 18:33:37.250 284 12742.20 16.70 54792.90 88888.00 2012-10-10 18:33:37.375 284 12742.23 16.70 54792.97 88888.00 2012-10-10 18:33:37.500 284 12742.25 16.65 54793.00 88888.00 2012-10-10 18:33:37.625 284 12742.23 16.65 54793.03 88888.00 2012-10-10 18:33:37.750 284 12742.17 16.62 54793.03 88888.00 2012-10-10 18:33:37.875 284 12742.12 16.62 54793.03 88888.00 2012-10-10 18:33:38.000 284 12742.12 16.60 54793.05 88888.00 2012-10-10 18:33:38.125 284 12742.12 16.60 54793.07 88888.00 2012-10-10 18:33:38.250 284 12742.10 16.60 54793.10 88888.00 2012-10-10 18:33:38.375 284 12742.15 16.60 54793.07 88888.00 2012-10-10 18:33:38.500 284 12742.15 16.60 54793.07 88888.00 2012-10-10 18:33:38.625 284 12742.15 16.60 54793.07 88888.00 2012-10-10 18:33:38.750 284 12742.20 16.57 54793.05 88888.00 2012-10-10 18:33:38.875 284 12742.23 16.57 54793.07 88888.00 2012-10-10 18:33:39.000 284 12742.20 16.57 54793.05 88888.00 2012-10-10 18:33:39.125 284 12742.15 16.55 54792.97 88888.00 2012-10-10 18:33:39.250 284 12742.17 16.52 54792.95 88888.00 2012-10-10 18:33:39.375 284 12742.27 16.55 54792.88 88888.00 2012-10-10 18:33:39.500 284 12742.30 16.55 54792.85 88888.00 2012-10-10 18:33:39.625 284 12742.30 16.60 54792.82 88888.00 2012-10-10 18:33:39.750 284 12742.27 16.62 54792.80 88888.00 2012-10-10 18:33:39.875 284 12742.30 16.60 54792.80 88888.00 2012-10-10 18:33:40.000 284 12742.35 16.57 54792.78 88888.00 2012-10-10 18:33:40.125 284 12742.35 16.60 54792.80 88888.00 2012-10-10 18:33:40.250 284 12742.30 16.60 54792.88 88888.00 2012-10-10 18:33:40.375 284 12742.25 16.60 54792.93 88888.00 2012-10-10 18:33:40.500 284 12742.17 16.57 54792.97 88888.00 2012-10-10 18:33:40.625 284 12742.12 16.55 54793.00 88888.00 2012-10-10 18:33:40.750 284 12742.15 16.57 54793.00 88888.00 2012-10-10 18:33:40.875 284 12742.20 16.57 54793.00 88888.00 2012-10-10 18:33:41.000 284 12742.20 16.60 54792.97 88888.00 2012-10-10 18:33:41.125 284 12742.23 16.57 54793.00 88888.00 2012-10-10 18:33:41.250 284 12742.27 16.57 54793.00 88888.00 2012-10-10 18:33:41.375 284 12742.27 16.60 54793.00 88888.00 2012-10-10 18:33:41.500 284 12742.23 16.60 54793.03 88888.00 2012-10-10 18:33:41.625 284 12742.25 16.60 54793.05 88888.00 2012-10-10 18:33:41.750 284 12742.27 16.62 54793.03 88888.00 2012-10-10 18:33:41.875 284 12742.25 16.62 54793.03 88888.00 2012-10-10 18:33:42.000 284 12742.30 16.57 54793.00 88888.00 2012-10-10 18:33:42.125 284 12742.35 16.55 54792.97 88888.00 2012-10-10 18:33:42.250 284 12742.40 16.57 54792.90 88888.00 2012-10-10 18:33:42.375 284 12742.40 16.55 54792.85 88888.00 2012-10-10 18:33:42.500 284 12742.35 16.57 54792.80 88888.00 2012-10-10 18:33:42.625 284 12742.38 16.60 54792.80 88888.00 2012-10-10 18:33:42.750 284 12742.42 16.57 54792.78 88888.00 2012-10-10 18:33:42.875 284 12742.45 16.57 54792.75 88888.00 2012-10-10 18:33:43.000 284 12742.45 16.57 54792.78 88888.00 2012-10-10 18:33:43.125 284 12742.40 16.57 54792.80 88888.00 2012-10-10 18:33:43.250 284 12742.35 16.60 54792.85 88888.00 2012-10-10 18:33:43.375 284 12742.38 16.62 54792.93 88888.00 2012-10-10 18:33:43.500 284 12742.38 16.60 54792.97 88888.00 2012-10-10 18:33:43.625 284 12742.38 16.57 54792.95 88888.00 2012-10-10 18:33:43.750 284 12742.42 16.52 54792.97 88888.00 2012-10-10 18:33:43.875 284 12742.48 16.55 54793.00 88888.00 2012-10-10 18:33:44.000 284 12742.45 16.52 54792.97 88888.00 2012-10-10 18:33:44.125 284 12742.40 16.57 54793.00 88888.00 2012-10-10 18:33:44.250 284 12742.35 16.55 54793.00 88888.00 2012-10-10 18:33:44.375 284 12742.35 16.55 54792.97 88888.00 2012-10-10 18:33:44.500 284 12742.35 16.55 54792.97 88888.00 2012-10-10 18:33:44.625 284 12742.35 16.57 54793.00 88888.00 2012-10-10 18:33:44.750 284 12742.38 16.57 54793.00 88888.00 2012-10-10 18:33:44.875 284 12742.42 16.57 54792.97 88888.00 2012-10-10 18:33:45.000 284 12742.42 16.57 54792.97 88888.00 2012-10-10 18:33:45.125 284 12742.42 16.55 54793.00 88888.00 2012-10-10 18:33:45.250 284 12742.48 16.52 54792.93 88888.00 2012-10-10 18:33:45.375 284 12742.52 16.52 54792.82 88888.00 2012-10-10 18:33:45.500 284 12742.60 16.55 54792.80 88888.00 2012-10-10 18:33:45.625 284 12742.62 16.57 54792.78 88888.00 2012-10-10 18:33:45.750 284 12742.58 16.57 54792.78 88888.00 2012-10-10 18:33:45.875 284 12742.58 16.60 54792.78 88888.00 2012-10-10 18:33:46.000 284 12742.60 16.52 54792.78 88888.00 2012-10-10 18:33:46.125 284 12742.60 16.52 54792.75 88888.00 2012-10-10 18:33:46.250 284 12742.52 16.50 54792.80 88888.00 2012-10-10 18:33:46.375 284 12742.48 16.50 54792.85 88888.00 2012-10-10 18:33:46.500 284 12742.52 16.48 54792.93 88888.00 2012-10-10 18:33:46.625 284 12742.60 16.48 54792.95 88888.00 2012-10-10 18:33:46.750 284 12742.55 16.50 54792.95 88888.00 2012-10-10 18:33:46.875 284 12742.50 16.48 54792.97 88888.00 2012-10-10 18:33:47.000 284 12742.52 16.48 54792.97 88888.00 2012-10-10 18:33:47.125 284 12742.58 16.45 54792.97 88888.00 2012-10-10 18:33:47.250 284 12742.60 16.48 54792.97 88888.00 2012-10-10 18:33:47.375 284 12742.67 16.48 54792.97 88888.00 2012-10-10 18:33:47.500 284 12742.65 16.48 54792.97 88888.00 2012-10-10 18:33:47.625 284 12742.60 16.45 54792.97 88888.00 2012-10-10 18:33:47.750 284 12742.58 16.48 54792.97 88888.00 2012-10-10 18:33:47.875 284 12742.55 16.45 54793.00 88888.00 2012-10-10 18:33:48.000 284 12742.55 16.45 54792.97 88888.00 2012-10-10 18:33:48.125 284 12742.58 16.45 54792.95 88888.00 2012-10-10 18:33:48.250 284 12742.55 16.43 54792.93 88888.00 2012-10-10 18:33:48.375 284 12742.58 16.48 54792.88 88888.00 2012-10-10 18:33:48.500 284 12742.62 16.48 54792.82 88888.00 2012-10-10 18:33:48.625 284 12742.73 16.45 54792.78 88888.00 2012-10-10 18:33:48.750 284 12742.80 16.43 54792.75 88888.00 2012-10-10 18:33:48.875 284 12742.77 16.45 54792.75 88888.00 2012-10-10 18:33:49.000 284 12742.77 16.43 54792.72 88888.00 2012-10-10 18:33:49.125 284 12742.73 16.45 54792.72 88888.00 2012-10-10 18:33:49.250 284 12742.67 16.45 54792.78 88888.00 2012-10-10 18:33:49.375 284 12742.73 16.43 54792.85 88888.00 2012-10-10 18:33:49.500 284 12742.73 16.40 54792.90 88888.00 2012-10-10 18:33:49.625 284 12742.70 16.43 54792.90 88888.00 2012-10-10 18:33:49.750 284 12742.73 16.45 54792.93 88888.00 2012-10-10 18:33:49.875 284 12742.75 16.45 54792.95 88888.00 2012-10-10 18:33:50.000 284 12742.70 16.45 54792.97 88888.00 2012-10-10 18:33:50.125 284 12742.62 16.45 54792.97 88888.00 2012-10-10 18:33:50.250 284 12742.62 16.43 54792.93 88888.00 2012-10-10 18:33:50.375 284 12742.70 16.43 54792.93 88888.00 2012-10-10 18:33:50.500 284 12742.75 16.45 54792.93 88888.00 2012-10-10 18:33:50.625 284 12742.73 16.43 54792.95 88888.00 2012-10-10 18:33:50.750 284 12742.73 16.45 54792.95 88888.00 2012-10-10 18:33:50.875 284 12742.73 16.48 54792.97 88888.00 2012-10-10 18:33:51.000 284 12742.75 16.45 54792.95 88888.00 2012-10-10 18:33:51.125 284 12742.75 16.45 54792.95 88888.00 2012-10-10 18:33:51.250 284 12742.73 16.48 54792.90 88888.00 2012-10-10 18:33:51.375 284 12742.77 16.50 54792.85 88888.00 2012-10-10 18:33:51.500 284 12742.80 16.52 54792.80 88888.00 2012-10-10 18:33:51.625 284 12742.83 16.50 54792.78 88888.00 2012-10-10 18:33:51.750 284 12742.90 16.50 54792.75 88888.00 2012-10-10 18:33:51.875 284 12742.92 16.52 54792.78 88888.00 2012-10-10 18:33:52.000 284 12742.90 16.50 54792.78 88888.00 2012-10-10 18:33:52.125 284 12742.85 16.48 54792.78 88888.00 2012-10-10 18:33:52.250 284 12742.80 16.48 54792.82 88888.00 2012-10-10 18:33:52.375 284 12742.77 16.50 54792.85 88888.00 2012-10-10 18:33:52.500 284 12742.80 16.48 54792.93 88888.00 2012-10-10 18:33:52.625 284 12742.80 16.48 54792.95 88888.00 2012-10-10 18:33:52.750 284 12742.85 16.45 54792.97 88888.00 2012-10-10 18:33:52.875 284 12742.80 16.48 54792.97 88888.00 2012-10-10 18:33:53.000 284 12742.80 16.45 54792.97 88888.00 2012-10-10 18:33:53.125 284 12742.83 16.48 54792.97 88888.00 2012-10-10 18:33:53.250 284 12742.83 16.48 54792.97 88888.00 2012-10-10 18:33:53.375 284 12742.85 16.45 54792.97 88888.00 2012-10-10 18:33:53.500 284 12742.85 16.45 54792.97 88888.00 2012-10-10 18:33:53.625 284 12742.80 16.45 54792.97 88888.00 2012-10-10 18:33:53.750 284 12742.80 16.45 54793.00 88888.00 2012-10-10 18:33:53.875 284 12742.80 16.45 54792.97 88888.00 2012-10-10 18:33:54.000 284 12742.83 16.45 54792.97 88888.00 2012-10-10 18:33:54.125 284 12742.88 16.45 54792.97 88888.00 2012-10-10 18:33:54.250 284 12742.90 16.40 54792.93 88888.00 2012-10-10 18:33:54.375 284 12742.98 16.43 54792.85 88888.00 2012-10-10 18:33:54.500 284 12742.95 16.43 54792.78 88888.00 2012-10-10 18:33:54.625 284 12742.95 16.40 54792.78 88888.00 2012-10-10 18:33:54.750 284 12743.02 16.43 54792.80 88888.00 2012-10-10 18:33:54.875 284 12743.02 16.43 54792.78 88888.00 2012-10-10 18:33:55.000 284 12743.00 16.43 54792.75 88888.00 2012-10-10 18:33:55.125 284 12743.05 16.40 54792.78 88888.00 2012-10-10 18:33:55.250 284 12743.00 16.40 54792.82 88888.00 2012-10-10 18:33:55.375 284 12743.00 16.38 54792.90 88888.00 2012-10-10 18:33:55.500 284 12743.02 16.35 54792.90 88888.00 2012-10-10 18:33:55.625 284 12743.12 16.38 54792.90 88888.00 2012-10-10 18:33:55.750 284 12743.12 16.38 54792.95 88888.00 2012-10-10 18:33:55.875 284 12743.05 16.35 54792.95 88888.00 2012-10-10 18:33:56.000 284 12743.02 16.32 54792.97 88888.00 2012-10-10 18:33:56.125 284 12743.02 16.35 54792.97 88888.00 2012-10-10 18:33:56.250 284 12742.92 16.30 54792.97 88888.00 2012-10-10 18:33:56.375 284 12742.92 16.30 54792.93 88888.00 2012-10-10 18:33:56.500 284 12743.02 16.30 54792.97 88888.00 2012-10-10 18:33:56.625 284 12743.08 16.35 54793.00 88888.00 2012-10-10 18:33:56.750 284 12743.08 16.32 54792.97 88888.00 2012-10-10 18:33:56.875 284 12743.05 16.30 54792.97 88888.00 2012-10-10 18:33:57.000 284 12743.00 16.32 54792.97 88888.00 2012-10-10 18:33:57.125 284 12743.05 16.32 54792.97 88888.00 2012-10-10 18:33:57.250 284 12743.02 16.27 54792.93 88888.00 2012-10-10 18:33:57.375 284 12742.98 16.25 54792.88 88888.00 2012-10-10 18:33:57.500 284 12742.92 16.30 54792.82 88888.00 2012-10-10 18:33:57.625 284 12743.00 16.32 54792.80 88888.00 2012-10-10 18:33:57.750 284 12743.02 16.32 54792.80 88888.00 2012-10-10 18:33:57.875 284 12743.02 16.32 54792.78 88888.00 2012-10-10 18:33:58.000 284 12743.08 16.32 54792.78 88888.00 2012-10-10 18:33:58.125 284 12743.10 16.35 54792.78 88888.00 2012-10-10 18:33:58.250 284 12743.10 16.32 54792.82 88888.00 2012-10-10 18:33:58.375 284 12743.02 16.32 54792.90 88888.00 2012-10-10 18:33:58.500 284 12742.90 16.30 54792.93 88888.00 2012-10-10 18:33:58.625 284 12742.83 16.27 54792.95 88888.00 2012-10-10 18:33:58.750 284 12742.90 16.30 54792.97 88888.00 2012-10-10 18:33:58.875 284 12742.92 16.30 54793.00 88888.00 2012-10-10 18:33:59.000 284 12742.95 16.30 54793.03 88888.00 2012-10-10 18:33:59.125 284 12742.95 16.32 54793.00 88888.00 2012-10-10 18:33:59.250 284 12742.90 16.30 54793.00 88888.00 2012-10-10 18:33:59.375 284 12742.95 16.32 54792.97 88888.00 2012-10-10 18:33:59.500 284 12742.95 16.30 54792.97 88888.00 2012-10-10 18:33:59.625 284 12742.92 16.30 54792.97 88888.00 2012-10-10 18:33:59.750 284 12742.95 16.32 54792.97 88888.00 2012-10-10 18:33:59.875 284 12743.00 16.32 54792.97 88888.00 2012-10-10 18:34:00.000 284 12742.98 16.30 54792.97 88888.00 2012-10-10 18:34:00.125 284 12743.00 16.32 54792.95 88888.00 2012-10-10 18:34:00.250 284 12742.95 16.27 54792.90 88888.00 2012-10-10 18:34:00.375 284 12742.98 16.27 54792.82 88888.00 2012-10-10 18:34:00.500 284 12743.00 16.32 54792.78 88888.00 2012-10-10 18:34:00.625 284 12742.95 16.35 54792.78 88888.00 2012-10-10 18:34:00.750 284 12742.90 16.38 54792.78 88888.00 2012-10-10 18:34:00.875 284 12742.92 16.35 54792.78 88888.00 2012-10-10 18:34:01.000 284 12742.98 16.35 54792.78 88888.00 2012-10-10 18:34:01.125 284 12743.00 16.35 54792.78 88888.00 2012-10-10 18:34:01.250 284 12742.98 16.35 54792.82 88888.00 2012-10-10 18:34:01.375 284 12742.98 16.35 54792.88 88888.00 2012-10-10 18:34:01.500 284 12743.00 16.35 54792.93 88888.00 2012-10-10 18:34:01.625 284 12742.95 16.32 54792.95 88888.00 2012-10-10 18:34:01.750 284 12742.92 16.32 54793.00 88888.00 2012-10-10 18:34:01.875 284 12742.92 16.32 54793.00 88888.00 2012-10-10 18:34:02.000 284 12742.92 16.32 54792.97 88888.00 2012-10-10 18:34:02.125 284 12742.85 16.35 54793.00 88888.00 2012-10-10 18:34:02.250 284 12742.83 16.32 54793.03 88888.00 2012-10-10 18:34:02.375 284 12742.85 16.35 54793.00 88888.00 2012-10-10 18:34:02.500 284 12742.88 16.35 54793.03 88888.00 2012-10-10 18:34:02.625 284 12742.90 16.38 54793.00 88888.00 2012-10-10 18:34:02.750 284 12742.92 16.38 54793.00 88888.00 2012-10-10 18:34:02.875 284 12742.92 16.35 54793.00 88888.00 2012-10-10 18:34:03.000 284 12742.95 16.32 54792.97 88888.00 2012-10-10 18:34:03.125 284 12742.90 16.35 54793.00 88888.00 2012-10-10 18:34:03.250 284 12742.88 16.35 54792.90 88888.00 2012-10-10 18:34:03.375 284 12742.90 16.35 54792.85 88888.00 2012-10-10 18:34:03.500 284 12743.00 16.40 54792.80 88888.00 2012-10-10 18:34:03.625 284 12743.08 16.43 54792.80 88888.00 2012-10-10 18:34:03.750 284 12743.08 16.40 54792.80 88888.00 2012-10-10 18:34:03.875 284 12743.08 16.40 54792.80 88888.00 2012-10-10 18:34:04.000 284 12743.05 16.40 54792.78 88888.00 2012-10-10 18:34:04.125 284 12743.05 16.40 54792.80 88888.00 2012-10-10 18:34:04.250 284 12743.02 16.38 54792.88 88888.00 2012-10-10 18:34:04.375 284 12743.05 16.40 54792.93 88888.00 2012-10-10 18:34:04.500 284 12743.08 16.38 54792.97 88888.00 2012-10-10 18:34:04.625 284 12743.02 16.38 54793.00 88888.00 2012-10-10 18:34:04.750 284 12742.92 16.35 54793.03 88888.00 2012-10-10 18:34:04.875 284 12742.95 16.35 54793.03 88888.00 2012-10-10 18:34:05.000 284 12742.98 16.38 54793.00 88888.00 2012-10-10 18:34:05.125 284 12742.98 16.38 54793.03 88888.00 2012-10-10 18:34:05.250 284 12742.95 16.35 54793.05 88888.00 2012-10-10 18:34:05.375 284 12742.95 16.35 54793.00 88888.00 2012-10-10 18:34:05.500 284 12742.92 16.35 54793.00 88888.00 2012-10-10 18:34:05.625 284 12742.95 16.38 54793.05 88888.00 2012-10-10 18:34:05.750 284 12742.92 16.40 54793.05 88888.00 2012-10-10 18:34:05.875 284 12742.95 16.40 54793.05 88888.00 2012-10-10 18:34:06.000 284 12742.95 16.38 54793.00 88888.00 2012-10-10 18:34:06.125 284 12742.98 16.35 54793.03 88888.00 2012-10-10 18:34:06.250 284 12742.90 16.32 54792.95 88888.00 2012-10-10 18:34:06.375 284 12742.88 16.32 54792.88 88888.00 2012-10-10 18:34:06.500 284 12742.95 16.38 54792.82 88888.00 2012-10-10 18:34:06.625 284 12743.02 16.40 54792.82 88888.00 2012-10-10 18:34:06.750 284 12743.02 16.43 54792.82 88888.00 2012-10-10 18:34:06.875 284 12742.98 16.40 54792.80 88888.00 2012-10-10 18:34:07.000 284 12742.98 16.38 54792.78 88888.00 2012-10-10 18:34:07.125 284 12743.00 16.38 54792.78 88888.00 2012-10-10 18:34:07.250 284 12743.05 16.40 54792.82 88888.00 2012-10-10 18:34:07.375 284 12743.08 16.40 54792.90 88888.00 2012-10-10 18:34:07.500 284 12743.02 16.35 54792.95 88888.00 2012-10-10 18:34:07.625 284 12743.00 16.35 54792.95 88888.00 2012-10-10 18:34:07.750 284 12743.00 16.38 54792.97 88888.00 2012-10-10 18:34:07.875 284 12743.00 16.35 54792.97 88888.00 2012-10-10 18:34:08.000 284 12743.02 16.35 54792.97 88888.00 2012-10-10 18:34:08.125 284 12743.08 16.38 54792.97 88888.00 2012-10-10 18:34:08.250 284 12743.05 16.38 54793.00 88888.00 2012-10-10 18:34:08.375 284 12743.10 16.38 54793.00 88888.00 2012-10-10 18:34:08.500 284 12743.10 16.35 54793.00 88888.00 2012-10-10 18:34:08.625 284 12743.05 16.35 54793.03 88888.00 2012-10-10 18:34:08.750 284 12743.02 16.32 54793.03 88888.00 2012-10-10 18:34:08.875 284 12743.05 16.32 54793.03 88888.00 2012-10-10 18:34:09.000 284 12743.10 16.35 54793.03 88888.00 2012-10-10 18:34:09.125 284 12743.08 16.35 54793.03 88888.00 2012-10-10 18:34:09.250 284 12743.05 16.32 54792.97 88888.00 2012-10-10 18:34:09.375 284 12743.05 16.30 54792.88 88888.00 2012-10-10 18:34:09.500 284 12743.12 16.32 54792.80 88888.00 2012-10-10 18:34:09.625 284 12743.20 16.32 54792.80 88888.00 2012-10-10 18:34:09.750 284 12743.20 16.32 54792.78 88888.00 2012-10-10 18:34:09.875 284 12743.17 16.32 54792.78 88888.00 2012-10-10 18:34:10.000 284 12743.17 16.32 54792.78 88888.00 2012-10-10 18:34:10.125 284 12743.20 16.32 54792.78 88888.00 2012-10-10 18:34:10.250 284 12743.15 16.30 54792.82 88888.00 2012-10-10 18:34:10.375 284 12743.02 16.25 54792.88 88888.00 2012-10-10 18:34:10.500 284 12743.00 16.23 54792.93 88888.00 2012-10-10 18:34:10.625 284 12743.10 16.23 54792.97 88888.00 2012-10-10 18:34:10.750 284 12743.15 16.25 54793.00 88888.00 2012-10-10 18:34:10.875 284 12743.17 16.23 54792.97 88888.00 2012-10-10 18:34:11.000 284 12743.20 16.20 54792.97 88888.00 2012-10-10 18:34:11.125 284 12743.17 16.20 54793.00 88888.00 2012-10-10 18:34:11.250 284 12743.12 16.20 54793.03 88888.00 2012-10-10 18:34:11.375 284 12743.17 16.23 54793.05 88888.00 2012-10-10 18:34:11.500 284 12743.17 16.20 54793.03 88888.00 2012-10-10 18:34:11.625 284 12743.20 16.20 54793.03 88888.00 2012-10-10 18:34:11.750 284 12743.23 16.23 54793.00 88888.00 2012-10-10 18:34:11.875 284 12743.20 16.20 54793.00 88888.00 2012-10-10 18:34:12.000 284 12743.20 16.20 54793.00 88888.00 2012-10-10 18:34:12.125 284 12743.17 16.20 54793.00 88888.00 2012-10-10 18:34:12.250 284 12743.17 16.18 54792.95 88888.00 2012-10-10 18:34:12.375 284 12743.25 16.20 54792.88 88888.00 2012-10-10 18:34:12.500 284 12743.27 16.20 54792.80 88888.00 2012-10-10 18:34:12.625 284 12743.33 16.20 54792.80 88888.00 2012-10-10 18:34:12.750 284 12743.27 16.20 54792.80 88888.00 2012-10-10 18:34:12.875 284 12743.23 16.20 54792.78 88888.00 2012-10-10 18:34:13.000 284 12743.23 16.20 54792.75 88888.00 2012-10-10 18:34:13.125 284 12743.23 16.20 54792.78 88888.00 2012-10-10 18:34:13.250 284 12743.20 16.20 54792.80 88888.00 2012-10-10 18:34:13.375 284 12743.20 16.15 54792.85 88888.00 2012-10-10 18:34:13.500 284 12743.20 16.15 54792.93 88888.00 2012-10-10 18:34:13.625 284 12743.20 16.18 54792.95 88888.00 2012-10-10 18:34:13.750 284 12743.17 16.20 54792.97 88888.00 2012-10-10 18:34:13.875 284 12743.20 16.18 54792.97 88888.00 2012-10-10 18:34:14.000 284 12743.17 16.15 54792.95 88888.00 2012-10-10 18:34:14.125 284 12743.17 16.15 54793.00 88888.00 2012-10-10 18:34:14.250 284 12743.12 16.15 54792.97 88888.00 2012-10-10 18:34:14.375 284 12743.17 16.15 54792.97 88888.00 2012-10-10 18:34:14.500 284 12743.15 16.12 54792.97 88888.00 2012-10-10 18:34:14.625 284 12743.12 16.12 54792.97 88888.00 2012-10-10 18:34:14.750 284 12743.12 16.15 54792.97 88888.00 2012-10-10 18:34:14.875 284 12743.15 16.15 54792.97 88888.00 2012-10-10 18:34:15.000 284 12743.20 16.12 54793.00 88888.00 2012-10-10 18:34:15.125 284 12743.23 16.12 54792.97 88888.00 2012-10-10 18:34:15.250 284 12743.17 16.10 54792.93 88888.00 2012-10-10 18:34:15.375 284 12743.25 16.15 54792.88 88888.00 2012-10-10 18:34:15.500 284 12743.27 16.15 54792.82 88888.00 2012-10-10 18:34:15.625 284 12743.30 16.15 54792.80 88888.00 2012-10-10 18:34:15.750 284 12743.30 16.15 54792.80 88888.00 2012-10-10 18:34:15.875 284 12743.25 16.12 54792.78 88888.00 2012-10-10 18:34:16.000 284 12743.30 16.12 54792.75 88888.00 2012-10-10 18:34:16.125 284 12743.35 16.10 54792.78 88888.00 2012-10-10 18:34:16.250 284 12743.33 16.10 54792.80 88888.00 2012-10-10 18:34:16.375 284 12743.33 16.10 54792.85 88888.00 2012-10-10 18:34:16.500 284 12743.33 16.07 54792.88 88888.00 2012-10-10 18:34:16.625 284 12743.30 16.07 54792.90 88888.00 2012-10-10 18:34:16.750 284 12743.33 16.07 54792.93 88888.00 2012-10-10 18:34:16.875 284 12743.30 16.05 54792.93 88888.00 2012-10-10 18:34:17.000 284 12743.27 16.05 54792.95 88888.00 2012-10-10 18:34:17.125 284 12743.27 16.05 54792.95 88888.00 2012-10-10 18:34:17.250 284 12743.27 16.05 54792.97 88888.00 2012-10-10 18:34:17.375 284 12743.30 16.02 54792.93 88888.00 2012-10-10 18:34:17.500 284 12743.27 16.05 54792.95 88888.00 2012-10-10 18:34:17.625 284 12743.27 16.05 54792.95 88888.00 2012-10-10 18:34:17.750 284 12743.25 16.02 54792.95 88888.00 2012-10-10 18:34:17.875 284 12743.30 16.02 54792.93 88888.00 2012-10-10 18:34:18.000 284 12743.40 16.02 54792.95 88888.00 2012-10-10 18:34:18.125 284 12743.42 16.02 54792.93 88888.00 2012-10-10 18:34:18.250 284 12743.40 16.02 54792.88 88888.00 2012-10-10 18:34:18.375 284 12743.38 16.02 54792.82 88888.00 2012-10-10 18:34:18.500 284 12743.33 16.02 54792.78 88888.00 2012-10-10 18:34:18.625 284 12743.30 16.02 54792.75 88888.00 2012-10-10 18:34:18.750 284 12743.33 16.02 54792.72 88888.00 2012-10-10 18:34:18.875 284 12743.35 16.00 54792.75 88888.00 2012-10-10 18:34:19.000 284 12743.42 16.00 54792.72 88888.00 2012-10-10 18:34:19.125 284 12743.48 16.00 54792.72 88888.00 2012-10-10 18:34:19.250 284 12743.48 16.02 54792.80 88888.00 2012-10-10 18:34:19.375 284 12743.50 16.02 54792.85 88888.00 2012-10-10 18:34:19.500 284 12743.48 15.97 54792.88 88888.00 2012-10-10 18:34:19.625 284 12743.40 15.95 54792.90 88888.00 2012-10-10 18:34:19.750 284 12743.48 15.95 54792.95 88888.00 2012-10-10 18:34:19.875 284 12743.40 15.97 54792.95 88888.00 2012-10-10 18:34:20.000 284 12743.35 15.97 54792.95 88888.00 2012-10-10 18:34:20.125 284 12743.38 15.95 54792.93 88888.00 2012-10-10 18:34:20.250 284 12743.40 15.93 54792.93 88888.00 2012-10-10 18:34:20.375 284 12743.45 15.93 54792.93 88888.00 2012-10-10 18:34:20.500 284 12743.38 15.93 54792.95 88888.00 2012-10-10 18:34:20.625 284 12743.35 15.90 54792.95 88888.00 2012-10-10 18:34:20.750 284 12743.38 15.93 54792.95 88888.00 2012-10-10 18:34:20.875 284 12743.38 15.93 54792.95 88888.00 2012-10-10 18:34:21.000 284 12743.40 15.90 54792.93 88888.00 2012-10-10 18:34:21.125 284 12743.45 15.88 54792.93 88888.00 2012-10-10 18:34:21.250 284 12743.45 15.85 54792.88 88888.00 2012-10-10 18:34:21.375 284 12743.50 15.88 54792.80 88888.00 2012-10-10 18:34:21.500 284 12743.48 15.88 54792.75 88888.00 2012-10-10 18:34:21.625 284 12743.48 15.90 54792.75 88888.00 2012-10-10 18:34:21.750 284 12743.50 15.90 54792.75 88888.00 2012-10-10 18:34:21.875 284 12743.55 15.88 54792.72 88888.00 2012-10-10 18:34:22.000 284 12743.55 15.88 54792.72 88888.00 2012-10-10 18:34:22.125 284 12743.52 15.88 54792.75 88888.00 2012-10-10 18:34:22.250 284 12743.40 15.88 54792.78 88888.00 2012-10-10 18:34:22.375 284 12743.40 15.88 54792.82 88888.00 2012-10-10 18:34:22.500 284 12743.42 15.85 54792.88 88888.00 2012-10-10 18:34:22.625 284 12743.40 15.82 54792.90 88888.00 2012-10-10 18:34:22.750 284 12743.42 15.82 54792.93 88888.00 2012-10-10 18:34:22.875 284 12743.45 15.85 54792.90 88888.00 2012-10-10 18:34:23.000 284 12743.45 15.85 54792.90 88888.00 2012-10-10 18:34:23.125 284 12743.42 15.85 54792.90 88888.00 2012-10-10 18:34:23.250 284 12743.38 15.80 54792.93 88888.00 2012-10-10 18:34:23.375 284 12743.45 15.80 54792.90 88888.00 2012-10-10 18:34:23.500 284 12743.52 15.85 54792.88 88888.00 2012-10-10 18:34:23.625 284 12743.50 15.82 54792.90 88888.00 2012-10-10 18:34:23.750 284 12743.50 15.82 54792.90 88888.00 2012-10-10 18:34:23.875 284 12743.48 15.85 54792.88 88888.00 2012-10-10 18:34:24.000 284 12743.45 15.82 54792.88 88888.00 2012-10-10 18:34:24.125 284 12743.50 15.82 54792.88 88888.00 2012-10-10 18:34:24.250 284 12743.55 15.78 54792.85 88888.00 2012-10-10 18:34:24.375 284 12743.60 15.80 54792.78 88888.00 2012-10-10 18:34:24.500 284 12743.58 15.85 54792.70 88888.00 2012-10-10 18:34:24.625 284 12743.62 15.85 54792.68 88888.00 2012-10-10 18:34:24.750 284 12743.65 15.85 54792.65 88888.00 2012-10-10 18:34:24.875 284 12743.70 15.85 54792.65 88888.00 2012-10-10 18:34:25.000 284 12743.70 15.82 54792.65 88888.00 2012-10-10 18:34:25.125 284 12743.70 15.85 54792.68 88888.00 2012-10-10 18:34:25.250 284 12743.60 15.82 54792.72 88888.00 2012-10-10 18:34:25.375 284 12743.60 15.82 54792.78 88888.00 2012-10-10 18:34:25.500 284 12743.60 15.80 54792.82 88888.00 2012-10-10 18:34:25.625 284 12743.65 15.80 54792.85 88888.00 2012-10-10 18:34:25.750 284 12743.67 15.80 54792.88 88888.00 2012-10-10 18:34:25.875 284 12743.65 15.80 54792.88 88888.00 2012-10-10 18:34:26.000 284 12743.62 15.80 54792.88 88888.00 2012-10-10 18:34:26.125 284 12743.65 15.80 54792.90 88888.00 2012-10-10 18:34:26.250 284 12743.65 15.78 54792.90 88888.00 2012-10-10 18:34:26.375 284 12743.62 15.80 54792.90 88888.00 2012-10-10 18:34:26.500 284 12743.62 15.80 54792.88 88888.00 2012-10-10 18:34:26.625 284 12743.70 15.80 54792.88 88888.00 2012-10-10 18:34:26.750 284 12743.73 15.78 54792.90 88888.00 2012-10-10 18:34:26.875 284 12743.67 15.78 54792.88 88888.00 2012-10-10 18:34:27.000 284 12743.62 15.80 54792.88 88888.00 2012-10-10 18:34:27.125 284 12743.65 15.80 54792.85 88888.00 2012-10-10 18:34:27.250 284 12743.65 15.78 54792.80 88888.00 2012-10-10 18:34:27.375 284 12743.73 15.82 54792.72 88888.00 2012-10-10 18:34:27.500 284 12743.73 15.82 54792.70 88888.00 2012-10-10 18:34:27.625 284 12743.73 15.82 54792.65 88888.00 2012-10-10 18:34:27.750 284 12743.73 15.82 54792.62 88888.00 2012-10-10 18:34:27.875 284 12743.80 15.82 54792.62 88888.00 2012-10-10 18:34:28.000 284 12743.83 15.85 54792.62 88888.00 2012-10-10 18:34:28.125 284 12743.80 15.85 54792.62 88888.00 2012-10-10 18:34:28.250 284 12743.77 15.85 54792.68 88888.00 2012-10-10 18:34:28.375 284 12743.80 15.85 54792.78 88888.00 2012-10-10 18:34:28.500 284 12743.80 15.85 54792.80 88888.00 2012-10-10 18:34:28.625 284 12743.77 15.80 54792.80 88888.00 2012-10-10 18:34:28.750 284 12743.77 15.78 54792.80 88888.00 2012-10-10 18:34:28.875 284 12743.75 15.78 54792.80 88888.00 2012-10-10 18:34:29.000 284 12743.77 15.80 54792.82 88888.00 2012-10-10 18:34:29.125 284 12743.77 15.80 54792.82 88888.00 2012-10-10 18:34:29.250 284 12743.77 15.78 54792.82 88888.00 2012-10-10 18:34:29.375 284 12743.75 15.78 54792.82 88888.00 2012-10-10 18:34:29.500 284 12743.73 15.80 54792.85 88888.00 2012-10-10 18:34:29.625 284 12743.73 15.82 54792.85 88888.00 2012-10-10 18:34:29.750 284 12743.83 15.82 54792.88 88888.00 2012-10-10 18:34:29.875 284 12743.90 15.82 54792.85 88888.00 2012-10-10 18:34:30.000 284 12743.85 15.80 54792.85 88888.00 2012-10-10 18:34:30.125 284 12743.77 15.78 54792.82 88888.00 2012-10-10 18:34:30.250 284 12743.75 15.72 54792.78 88888.00 2012-10-10 18:34:30.375 284 12743.88 15.75 54792.70 88888.00 2012-10-10 18:34:30.500 284 12743.90 15.78 54792.68 88888.00 2012-10-10 18:34:30.625 284 12743.88 15.78 54792.65 88888.00 2012-10-10 18:34:30.750 284 12743.83 15.80 54792.60 88888.00 2012-10-10 18:34:30.875 284 12743.77 15.78 54792.60 88888.00 2012-10-10 18:34:31.000 284 12743.80 15.78 54792.62 88888.00 2012-10-10 18:34:31.125 284 12743.83 15.78 54792.68 88888.00 2012-10-10 18:34:31.250 284 12743.83 15.80 54792.75 88888.00 2012-10-10 18:34:31.375 284 12743.85 15.78 54792.78 88888.00 2012-10-10 18:34:31.500 284 12743.80 15.75 54792.82 88888.00 2012-10-10 18:34:31.625 284 12743.75 15.75 54792.85 88888.00 2012-10-10 18:34:31.750 284 12743.73 15.75 54792.85 88888.00 2012-10-10 18:34:31.875 284 12743.67 15.75 54792.85 88888.00 2012-10-10 18:34:32.000 284 12743.73 15.72 54792.82 88888.00 2012-10-10 18:34:32.125 284 12743.80 15.68 54792.85 88888.00 2012-10-10 18:34:32.250 284 12743.77 15.68 54792.85 88888.00 2012-10-10 18:34:32.375 284 12743.77 15.70 54792.88 88888.00 2012-10-10 18:34:32.500 284 12743.73 15.72 54792.88 88888.00 2012-10-10 18:34:32.625 284 12743.67 15.70 54792.85 88888.00 2012-10-10 18:34:32.750 284 12743.75 15.70 54792.85 88888.00 2012-10-10 18:34:32.875 284 12743.70 15.70 54792.82 88888.00 2012-10-10 18:34:33.000 284 12743.70 15.68 54792.82 88888.00 2012-10-10 18:34:33.125 284 12743.73 15.68 54792.80 88888.00 2012-10-10 18:34:33.250 284 12743.73 15.62 54792.78 88888.00 2012-10-10 18:34:33.375 284 12743.70 15.62 54792.68 88888.00 2012-10-10 18:34:33.500 284 12743.73 15.68 54792.65 88888.00 2012-10-10 18:34:33.625 284 12743.80 15.72 54792.65 88888.00 2012-10-10 18:34:33.750 284 12743.77 15.70 54792.65 88888.00 2012-10-10 18:34:33.875 284 12743.75 15.68 54792.62 88888.00 2012-10-10 18:34:34.000 284 12743.73 15.65 54792.62 88888.00 2012-10-10 18:34:34.125 284 12743.75 15.65 54792.60 88888.00 2012-10-10 18:34:34.250 284 12743.75 15.65 54792.68 88888.00 2012-10-10 18:34:34.375 284 12743.70 15.60 54792.72 88888.00 2012-10-10 18:34:34.500 284 12743.65 15.60 54792.78 88888.00 2012-10-10 18:34:34.625 284 12743.73 15.57 54792.80 88888.00 2012-10-10 18:34:34.750 284 12743.77 15.60 54792.82 88888.00 2012-10-10 18:34:34.875 284 12743.77 15.60 54792.82 88888.00 2012-10-10 18:34:35.000 284 12743.77 15.62 54792.82 88888.00 2012-10-10 18:34:35.125 284 12743.77 15.62 54792.82 88888.00 2012-10-10 18:34:35.250 284 12743.80 15.57 54792.85 88888.00 2012-10-10 18:34:35.375 284 12743.88 15.60 54792.85 88888.00 2012-10-10 18:34:35.500 284 12743.85 15.57 54792.82 88888.00 2012-10-10 18:34:35.625 284 12743.83 15.57 54792.82 88888.00 2012-10-10 18:34:35.750 284 12743.75 15.60 54792.82 88888.00 2012-10-10 18:34:35.875 284 12743.70 15.57 54792.82 88888.00 2012-10-10 18:34:36.000 284 12743.70 15.57 54792.82 88888.00 2012-10-10 18:34:36.125 284 12743.67 15.55 54792.82 88888.00 2012-10-10 18:34:36.250 284 12743.73 15.53 54792.78 88888.00 2012-10-10 18:34:36.375 284 12743.80 15.53 54792.70 88888.00 2012-10-10 18:34:36.500 284 12743.83 15.55 54792.65 88888.00 2012-10-10 18:34:36.625 284 12743.80 15.57 54792.62 88888.00 2012-10-10 18:34:36.750 284 12743.85 15.60 54792.62 88888.00 2012-10-10 18:34:36.875 284 12743.83 15.57 54792.62 88888.00 2012-10-10 18:34:37.000 284 12743.77 15.55 54792.60 88888.00 2012-10-10 18:34:37.125 284 12737.95 15.55 54786.75 88888.00 2012-10-10 18:34:37.250 284 12737.95 15.55 54786.80 88888.00 2012-10-10 18:34:37.375 284 12737.98 15.57 54786.90 88888.00 2012-10-10 18:34:37.500 284 12737.92 15.53 54786.95 88888.00 2012-10-10 18:34:37.625 284 12737.90 15.45 54786.93 88888.00 2012-10-10 18:34:37.750 284 12737.83 15.45 54786.95 88888.00 2012-10-10 18:34:37.875 284 12737.85 15.45 54786.97 88888.00 2012-10-10 18:34:38.000 284 12737.88 15.47 54786.97 88888.00 2012-10-10 18:34:38.125 284 12743.67 15.47 54792.85 88888.00 2012-10-10 18:34:38.250 284 12743.60 15.45 54792.85 88888.00 2012-10-10 18:34:38.375 284 12743.75 15.50 54792.90 88888.00 2012-10-10 18:34:38.500 284 12743.85 15.50 54792.88 88888.00 2012-10-10 18:34:38.625 284 12743.80 15.45 54792.85 88888.00 2012-10-10 18:34:38.750 284 12743.73 15.45 54792.85 88888.00 2012-10-10 18:34:38.875 284 12743.70 15.45 54792.85 88888.00 2012-10-10 18:34:39.000 284 12743.77 15.43 54792.82 88888.00 2012-10-10 18:34:39.125 284 12743.80 15.40 54792.82 88888.00 2012-10-10 18:34:39.250 284 12743.83 15.40 54792.80 88888.00 2012-10-10 18:34:39.375 284 12743.85 15.43 54792.72 88888.00 2012-10-10 18:34:39.500 284 12743.83 15.40 54792.68 88888.00 2012-10-10 18:34:39.625 284 12743.88 15.40 54792.62 88888.00 2012-10-10 18:34:39.750 284 12743.85 15.40 54792.62 88888.00 2012-10-10 18:34:39.875 284 12743.88 15.38 54792.65 88888.00 2012-10-10 18:34:40.000 284 12743.88 15.32 54792.65 88888.00 2012-10-10 18:34:40.125 284 12743.88 15.32 54792.68 88888.00 2012-10-10 18:34:40.250 284 12743.80 15.32 54792.72 88888.00 2012-10-10 18:34:40.375 284 12743.77 15.30 54792.72 88888.00 2012-10-10 18:34:40.500 284 12743.80 15.28 54792.78 88888.00 2012-10-10 18:34:40.625 284 12743.80 15.28 54792.80 88888.00 2012-10-10 18:34:40.750 284 12743.80 15.28 54792.82 88888.00 2012-10-10 18:34:40.875 284 12743.85 15.25 54792.82 88888.00 2012-10-10 18:34:41.000 284 12743.85 15.22 54792.85 88888.00 2012-10-10 18:34:41.125 284 12743.83 15.22 54792.85 88888.00 2012-10-10 18:34:41.250 284 12743.77 15.22 54792.85 88888.00 2012-10-10 18:34:41.375 284 12743.85 15.20 54792.85 88888.00 2012-10-10 18:34:41.500 284 12743.88 15.20 54792.85 88888.00 2012-10-10 18:34:41.625 284 12743.83 15.20 54792.85 88888.00 2012-10-10 18:34:41.750 284 12743.85 15.18 54792.85 88888.00 2012-10-10 18:34:41.875 284 12743.95 15.18 54792.85 88888.00 2012-10-10 18:34:42.000 284 12743.95 15.18 54792.82 88888.00 2012-10-10 18:34:42.125 284 12743.83 15.15 54792.82 88888.00 2012-10-10 18:34:42.250 284 12743.83 15.12 54792.78 88888.00 2012-10-10 18:34:42.375 284 12743.92 15.15 54792.72 88888.00 2012-10-10 18:34:42.500 284 12743.95 15.15 54792.68 88888.00 2012-10-10 18:34:42.625 284 12744.00 15.18 54792.62 88888.00 2012-10-10 18:34:42.750 284 12744.00 15.18 54792.62 88888.00 2012-10-10 18:34:42.875 284 12743.98 15.15 54792.62 88888.00 2012-10-10 18:34:43.000 284 12743.98 15.15 54792.60 88888.00 2012-10-10 18:34:43.125 284 12743.95 15.15 54792.62 88888.00 2012-10-10 18:34:43.250 284 12743.90 15.15 54792.70 88888.00 2012-10-10 18:34:43.375 284 12743.92 15.12 54792.75 88888.00 2012-10-10 18:34:43.500 284 12743.88 15.10 54792.80 88888.00 2012-10-10 18:34:43.625 284 12743.83 15.12 54792.80 88888.00 2012-10-10 18:34:43.750 284 12743.80 15.12 54792.82 88888.00 2012-10-10 18:34:43.875 284 12743.90 15.10 54792.82 88888.00 2012-10-10 18:34:44.000 284 12743.95 15.07 54792.85 88888.00 2012-10-10 18:34:44.125 284 12743.95 15.05 54792.85 88888.00 2012-10-10 18:34:44.250 284 12743.92 15.03 54792.85 88888.00 2012-10-10 18:34:44.375 284 12743.95 15.03 54792.82 88888.00 2012-10-10 18:34:44.500 284 12743.92 15.00 54792.85 88888.00 2012-10-10 18:34:44.625 284 12743.90 15.00 54792.85 88888.00 2012-10-10 18:34:44.750 284 12743.85 15.00 54792.82 88888.00 2012-10-10 18:34:44.875 284 12743.85 15.00 54792.82 88888.00 2012-10-10 18:34:45.000 284 12743.88 14.97 54792.82 88888.00 2012-10-10 18:34:45.125 284 12743.95 14.97 54792.82 88888.00 2012-10-10 18:34:45.250 284 12743.90 14.93 54792.78 88888.00 2012-10-10 18:34:45.375 284 12743.92 14.95 54792.72 88888.00 2012-10-10 18:34:45.500 284 12743.92 14.97 54792.70 88888.00 2012-10-10 18:34:45.625 284 12743.92 14.95 54792.68 88888.00 2012-10-10 18:34:45.750 284 12743.92 14.90 54792.65 88888.00 2012-10-10 18:34:45.875 284 12743.95 14.90 54792.62 88888.00 2012-10-10 18:34:46.000 284 12743.95 14.90 54792.62 88888.00 2012-10-10 18:34:46.125 284 12743.95 14.90 54792.68 88888.00 2012-10-10 18:34:46.250 284 12743.92 14.85 54792.70 88888.00 2012-10-10 18:34:46.375 284 12743.92 14.85 54792.75 88888.00 2012-10-10 18:34:46.500 284 12743.92 14.82 54792.78 88888.00 2012-10-10 18:34:46.625 284 12743.88 14.82 54792.82 88888.00 2012-10-10 18:34:46.750 284 12743.85 14.82 54792.82 88888.00 2012-10-10 18:34:46.875 284 12743.88 14.85 54792.82 88888.00 2012-10-10 18:34:47.000 284 12743.90 14.85 54792.82 88888.00 2012-10-10 18:34:47.125 284 12743.88 14.82 54792.85 88888.00 2012-10-10 18:34:47.250 284 12743.80 14.85 54792.88 88888.00 2012-10-10 18:34:47.375 284 12743.85 14.82 54792.90 88888.00 2012-10-10 18:34:47.500 284 12743.83 14.82 54792.90 88888.00 2012-10-10 18:34:47.625 284 12743.85 14.80 54792.88 88888.00 2012-10-10 18:34:47.750 284 12743.80 14.78 54792.88 88888.00 2012-10-10 18:34:47.875 284 12743.83 14.78 54792.85 88888.00 2012-10-10 18:34:48.000 284 12743.85 14.78 54792.88 88888.00 2012-10-10 18:34:48.125 284 12743.83 14.75 54792.88 88888.00 2012-10-10 18:34:48.250 284 12743.83 14.75 54792.82 88888.00 2012-10-10 18:34:48.375 284 12743.85 14.75 54792.75 88888.00 2012-10-10 18:34:48.500 284 12743.83 14.75 54792.70 88888.00 2012-10-10 18:34:48.625 284 12743.90 14.75 54792.65 88888.00 2012-10-10 18:34:48.750 284 12743.90 14.75 54792.65 88888.00 2012-10-10 18:34:48.875 284 12743.92 14.75 54792.65 88888.00 2012-10-10 18:34:49.000 284 12743.92 14.72 54792.65 88888.00 2012-10-10 18:34:49.125 284 12743.92 14.70 54792.65 88888.00 2012-10-10 18:34:49.250 284 12743.90 14.70 54792.70 88888.00 2012-10-10 18:34:49.375 284 12743.88 14.68 54792.75 88888.00 2012-10-10 18:34:49.500 284 12743.80 14.65 54792.78 88888.00 2012-10-10 18:34:49.625 284 12743.83 14.65 54792.82 88888.00 2012-10-10 18:34:49.750 284 12743.83 14.65 54792.85 88888.00 2012-10-10 18:34:49.875 284 12743.85 14.62 54792.82 88888.00 2012-10-10 18:34:50.000 284 12743.88 14.60 54792.82 88888.00 2012-10-10 18:34:50.125 284 12743.85 14.60 54792.82 88888.00 2012-10-10 18:34:50.250 284 12743.80 14.60 54792.85 88888.00 2012-10-10 18:34:50.375 284 12743.83 14.57 54792.82 88888.00 2012-10-10 18:34:50.500 284 12743.83 14.57 54792.82 88888.00 2012-10-10 18:34:50.625 284 12743.88 14.57 54792.85 88888.00 2012-10-10 18:34:50.750 284 12743.90 14.55 54792.88 88888.00 2012-10-10 18:34:50.875 284 12743.88 14.55 54792.88 88888.00 2012-10-10 18:34:51.000 284 12743.83 14.55 54792.88 88888.00 2012-10-10 18:34:51.125 284 12743.77 14.53 54792.88 88888.00 2012-10-10 18:34:51.250 284 12743.80 14.50 54792.82 88888.00 2012-10-10 18:34:51.375 284 12743.92 14.50 54792.78 88888.00 2012-10-10 18:34:51.500 284 12743.95 14.53 54792.72 88888.00 2012-10-10 18:34:51.625 284 12743.92 14.55 54792.68 88888.00 2012-10-10 18:34:51.750 284 12743.95 14.55 54792.65 88888.00 2012-10-10 18:34:51.875 284 12743.95 14.53 54792.65 88888.00 2012-10-10 18:34:52.000 284 12743.92 14.50 54792.60 88888.00 2012-10-10 18:34:52.125 284 12743.92 14.50 54792.65 88888.00 2012-10-10 18:34:52.250 284 12743.88 14.47 54792.70 88888.00 2012-10-10 18:34:52.375 284 12743.92 14.50 54792.72 88888.00 2012-10-10 18:34:52.500 284 12743.92 14.45 54792.80 88888.00 2012-10-10 18:34:52.625 284 12743.90 14.45 54792.80 88888.00 2012-10-10 18:34:52.750 284 12743.85 14.43 54792.80 88888.00 2012-10-10 18:34:52.875 284 12743.88 14.43 54792.80 88888.00 2012-10-10 18:34:53.000 284 12743.90 14.40 54792.82 88888.00 2012-10-10 18:34:53.125 284 12743.90 14.43 54792.85 88888.00 2012-10-10 18:34:53.250 284 12743.85 14.43 54792.82 88888.00 2012-10-10 18:34:53.375 284 12743.88 14.43 54792.82 88888.00 2012-10-10 18:34:53.500 284 12743.85 14.40 54792.85 88888.00 2012-10-10 18:34:53.625 284 12743.85 14.40 54792.85 88888.00 2012-10-10 18:34:53.750 284 12743.85 14.40 54792.82 88888.00 2012-10-10 18:34:53.875 284 12743.90 14.38 54792.85 88888.00 2012-10-10 18:34:54.000 284 12743.90 14.35 54792.85 88888.00 2012-10-10 18:34:54.125 284 12743.85 14.38 54792.85 88888.00 2012-10-10 18:34:54.250 284 12743.83 14.35 54792.78 88888.00 2012-10-10 18:34:54.375 284 12743.90 14.38 54792.75 88888.00 2012-10-10 18:34:54.500 284 12743.92 14.40 54792.70 88888.00 2012-10-10 18:34:54.625 284 12743.92 14.38 54792.65 88888.00 2012-10-10 18:34:54.750 284 12743.92 14.38 54792.62 88888.00 2012-10-10 18:34:54.875 284 12743.90 14.38 54792.62 88888.00 2012-10-10 18:34:55.000 284 12743.88 14.35 54792.62 88888.00 2012-10-10 18:34:55.125 284 12743.90 14.35 54792.62 88888.00 2012-10-10 18:34:55.250 284 12743.90 14.35 54792.70 88888.00 2012-10-10 18:34:55.375 284 12743.92 14.35 54792.75 88888.00 2012-10-10 18:34:55.500 284 12743.88 14.32 54792.78 88888.00 2012-10-10 18:34:55.625 284 12743.77 14.30 54792.80 88888.00 2012-10-10 18:34:55.750 284 12743.75 14.30 54792.82 88888.00 2012-10-10 18:34:55.875 284 12743.77 14.30 54792.85 88888.00 2012-10-10 18:34:56.000 284 12743.80 14.32 54792.85 88888.00 2012-10-10 18:34:56.125 284 12743.80 14.32 54792.85 88888.00 2012-10-10 18:34:56.250 284 12743.85 14.32 54792.88 88888.00 2012-10-10 18:34:56.375 284 12743.88 14.30 54792.85 88888.00 2012-10-10 18:34:56.500 284 12743.83 14.28 54792.82 88888.00 2012-10-10 18:34:56.625 284 12743.80 14.30 54792.82 88888.00 2012-10-10 18:34:56.750 284 12743.75 14.32 54792.85 88888.00 2012-10-10 18:34:56.875 284 12743.80 14.32 54792.85 88888.00 2012-10-10 18:34:57.000 284 12743.80 14.32 54792.82 88888.00 2012-10-10 18:34:57.125 284 12743.80 14.28 54792.82 88888.00 2012-10-10 18:34:57.250 284 12743.83 14.25 54792.78 88888.00 2012-10-10 18:34:57.375 284 12743.90 14.28 54792.72 88888.00 2012-10-10 18:34:57.500 284 12743.92 14.32 54792.65 88888.00 2012-10-10 18:34:57.625 284 12743.88 14.30 54792.60 88888.00 2012-10-10 18:34:57.750 284 12743.90 14.28 54792.60 88888.00 2012-10-10 18:34:57.875 284 12743.90 14.25 54792.60 88888.00 2012-10-10 18:34:58.000 284 12743.88 14.28 54792.57 88888.00 2012-10-10 18:34:58.125 284 12743.90 14.28 54792.60 88888.00 2012-10-10 18:34:58.250 284 12743.85 14.30 54792.68 88888.00 2012-10-10 18:34:58.375 284 12743.90 14.32 54792.78 88888.00 2012-10-10 18:34:58.500 284 12743.85 14.30 54792.80 88888.00 2012-10-10 18:34:58.625 284 12743.85 14.25 54792.82 88888.00 2012-10-10 18:34:58.750 284 12743.83 14.22 54792.82 88888.00 2012-10-10 18:34:58.875 284 12743.73 14.25 54792.80 88888.00 2012-10-10 18:34:59.000 284 12743.70 14.25 54792.82 88888.00 2012-10-10 18:34:59.125 284 12743.70 14.22 54792.85 88888.00 2012-10-10 18:34:59.250 284 12743.75 14.22 54792.88 88888.00 2012-10-10 18:34:59.375 284 12743.75 14.25 54792.85 88888.00 2012-10-10 18:34:59.500 284 12743.77 14.25 54792.82 88888.00 2012-10-10 18:34:59.625 284 12743.80 14.25 54792.82 88888.00 2012-10-10 18:34:59.750 284 12743.80 14.22 54792.85 88888.00 2012-10-10 18:34:59.875 284 12743.77 14.22 54792.85 88888.00 2012-10-10 18:35:00.000 284 12743.80 14.22 54792.82 88888.00 2012-10-10 18:35:00.125 284 12743.80 14.25 54792.82 88888.00 2012-10-10 18:35:00.250 284 12743.73 14.20 54792.80 88888.00 2012-10-10 18:35:00.375 284 12743.75 14.20 54792.75 88888.00 2012-10-10 18:35:00.500 284 12743.80 14.22 54792.70 88888.00 2012-10-10 18:35:00.625 284 12743.77 14.22 54792.65 88888.00 2012-10-10 18:35:00.750 284 12743.77 14.22 54792.68 88888.00 2012-10-10 18:35:00.875 284 12743.77 14.22 54792.65 88888.00 2012-10-10 18:35:01.000 284 12743.80 14.25 54792.65 88888.00 2012-10-10 18:35:01.125 284 12743.83 14.22 54792.65 88888.00 2012-10-10 18:35:01.250 284 12743.83 14.22 54792.70 88888.00 2012-10-10 18:35:01.375 284 12743.77 14.22 54792.78 88888.00 2012-10-10 18:35:01.500 284 12743.70 14.20 54792.80 88888.00 2012-10-10 18:35:01.625 284 12743.70 14.15 54792.80 88888.00 2012-10-10 18:35:01.750 284 12743.73 14.18 54792.82 88888.00 2012-10-10 18:35:01.875 284 12743.70 14.18 54792.82 88888.00 2012-10-10 18:35:02.000 284 12743.62 14.20 54792.82 88888.00 2012-10-10 18:35:02.125 284 12743.60 14.20 54792.85 88888.00 2012-10-10 18:35:02.250 284 12743.60 14.18 54792.88 88888.00 2012-10-10 18:35:02.375 284 12743.60 14.15 54792.88 88888.00 2012-10-10 18:35:02.500 284 12743.60 14.15 54792.85 88888.00 2012-10-10 18:35:02.625 284 12743.60 14.18 54792.88 88888.00 2012-10-10 18:35:02.750 284 12743.60 14.18 54792.88 88888.00 2012-10-10 18:35:02.875 284 12743.52 14.15 54792.85 88888.00 2012-10-10 18:35:03.000 284 12743.55 14.12 54792.85 88888.00 2012-10-10 18:35:03.125 284 12743.62 14.10 54792.85 88888.00 2012-10-10 18:35:03.250 284 12743.65 14.07 54792.85 88888.00 2012-10-10 18:35:03.375 284 12743.65 14.07 54792.75 88888.00 2012-10-10 18:35:03.500 284 12743.65 14.12 54792.70 88888.00 2012-10-10 18:35:03.625 284 12743.65 14.15 54792.70 88888.00 2012-10-10 18:35:03.750 284 12743.70 14.15 54792.68 88888.00 2012-10-10 18:35:03.875 284 12743.73 14.15 54792.65 88888.00 2012-10-10 18:35:04.000 284 12743.67 14.10 54792.62 88888.00 2012-10-10 18:35:04.125 284 12743.60 14.10 54792.65 88888.00 2012-10-10 18:35:04.250 284 12743.58 14.10 54792.72 88888.00 2012-10-10 18:35:04.375 284 12743.55 14.10 54792.78 88888.00 2012-10-10 18:35:04.500 284 12743.52 14.10 54792.85 88888.00 2012-10-10 18:35:04.625 284 12743.52 14.07 54792.85 88888.00 2012-10-10 18:35:04.750 284 12743.50 14.07 54792.88 88888.00 2012-10-10 18:35:04.875 284 12743.52 14.07 54792.88 88888.00 2012-10-10 18:35:05.000 284 12743.50 14.10 54792.90 88888.00 2012-10-10 18:35:05.125 284 12743.48 14.10 54792.93 88888.00 2012-10-10 18:35:05.250 284 12743.50 14.07 54792.95 88888.00 2012-10-10 18:35:05.375 284 12743.50 14.10 54792.95 88888.00 2012-10-10 18:35:05.500 284 12743.45 14.10 54792.93 88888.00 2012-10-10 18:35:05.625 284 12743.42 14.07 54792.90 88888.00 2012-10-10 18:35:05.750 284 12743.40 14.05 54792.93 88888.00 2012-10-10 18:35:05.875 284 12743.48 14.05 54792.95 88888.00 2012-10-10 18:35:06.000 284 12743.52 14.05 54792.90 88888.00 2012-10-10 18:35:06.125 284 12743.48 14.07 54792.93 88888.00 2012-10-10 18:35:06.250 284 12743.50 14.05 54792.88 88888.00 2012-10-10 18:35:06.375 284 12743.60 14.07 54792.82 88888.00 2012-10-10 18:35:06.500 284 12743.60 14.10 54792.78 88888.00 2012-10-10 18:35:06.625 284 12743.55 14.10 54792.75 88888.00 2012-10-10 18:35:06.750 284 12743.52 14.07 54792.72 88888.00 2012-10-10 18:35:06.875 284 12743.50 14.07 54792.75 88888.00 2012-10-10 18:35:07.000 284 12743.55 14.07 54792.70 88888.00 2012-10-10 18:35:07.125 284 12743.65 14.05 54792.70 88888.00 2012-10-10 18:35:07.250 284 12743.60 14.05 54792.78 88888.00 2012-10-10 18:35:07.375 284 12743.52 14.07 54792.85 88888.00 2012-10-10 18:35:07.500 284 12743.48 14.03 54792.90 88888.00 2012-10-10 18:35:07.625 284 12743.40 14.00 54792.90 88888.00 2012-10-10 18:35:07.750 284 12743.40 14.00 54792.93 88888.00 2012-10-10 18:35:07.875 284 12743.45 14.00 54792.90 88888.00 2012-10-10 18:35:08.000 284 12743.48 14.00 54792.90 88888.00 2012-10-10 18:35:08.125 284 12743.42 14.00 54792.90 88888.00 2012-10-10 18:35:08.250 284 12743.45 14.00 54792.88 88888.00 2012-10-10 18:35:08.375 284 12743.52 14.00 54792.88 88888.00 2012-10-10 18:35:08.500 284 12743.58 14.00 54792.90 88888.00 2012-10-10 18:35:08.625 284 12743.50 13.97 54792.90 88888.00 2012-10-10 18:35:08.750 284 12743.40 14.00 54792.90 88888.00 2012-10-10 18:35:08.875 284 12743.38 13.97 54792.90 88888.00 2012-10-10 18:35:09.000 284 12743.40 13.95 54792.90 88888.00 2012-10-10 18:35:09.125 284 12743.40 13.93 54792.90 88888.00 2012-10-10 18:35:09.250 284 12743.38 13.95 54792.82 88888.00 2012-10-10 18:35:09.375 284 12743.40 13.97 54792.78 88888.00 2012-10-10 18:35:09.500 284 12743.45 14.00 54792.75 88888.00 2012-10-10 18:35:09.625 284 12743.55 13.97 54792.72 88888.00 2012-10-10 18:35:09.750 284 12743.50 13.97 54792.70 88888.00 2012-10-10 18:35:09.875 284 12743.50 13.97 54792.70 88888.00 2012-10-10 18:35:10.000 284 12743.45 13.95 54792.70 88888.00 2012-10-10 18:35:10.125 284 12743.40 13.97 54792.72 88888.00 2012-10-10 18:35:10.250 284 12743.35 13.97 54792.75 88888.00 2012-10-10 18:35:10.375 284 12743.45 13.97 54792.82 88888.00 2012-10-10 18:35:10.500 284 12743.50 13.93 54792.85 88888.00 2012-10-10 18:35:10.625 284 12743.42 13.90 54792.88 88888.00 2012-10-10 18:35:10.750 284 12743.40 13.90 54792.88 88888.00 2012-10-10 18:35:10.875 284 12743.38 13.88 54792.88 88888.00 2012-10-10 18:35:11.000 284 12743.40 13.88 54792.90 88888.00 2012-10-10 18:35:11.125 284 12743.42 13.85 54792.90 88888.00 2012-10-10 18:35:11.250 284 12743.40 13.88 54792.93 88888.00 2012-10-10 18:35:11.375 284 12743.35 13.88 54792.90 88888.00 2012-10-10 18:35:11.500 284 12743.35 13.85 54792.90 88888.00 2012-10-10 18:35:11.625 284 12743.45 13.88 54792.90 88888.00 2012-10-10 18:35:11.750 284 12743.48 13.88 54792.90 88888.00 2012-10-10 18:35:11.875 284 12743.55 13.85 54792.90 88888.00 2012-10-10 18:35:12.000 284 12743.58 13.85 54792.88 88888.00 2012-10-10 18:35:12.125 284 12743.55 13.85 54792.85 88888.00 2012-10-10 18:35:12.250 284 12743.52 13.80 54792.80 88888.00 2012-10-10 18:35:12.375 284 12743.52 13.82 54792.75 88888.00 2012-10-10 18:35:12.500 284 12743.50 13.85 54792.72 88888.00 2012-10-10 18:35:12.625 284 12743.58 13.85 54792.70 88888.00 2012-10-10 18:35:12.750 284 12743.58 13.85 54792.68 88888.00 2012-10-10 18:35:12.875 284 12743.52 13.85 54792.70 88888.00 2012-10-10 18:35:13.000 284 12743.55 13.85 54792.70 88888.00 2012-10-10 18:35:13.125 284 12743.50 13.85 54792.70 88888.00 2012-10-10 18:35:13.250 284 12743.48 13.88 54792.75 88888.00 2012-10-10 18:35:13.375 284 12743.42 13.88 54792.80 88888.00 2012-10-10 18:35:13.500 284 12743.48 13.85 54792.82 88888.00 2012-10-10 18:35:13.625 284 12743.45 13.82 54792.88 88888.00 2012-10-10 18:35:13.750 284 12743.42 13.82 54792.88 88888.00 2012-10-10 18:35:13.875 284 12743.45 13.82 54792.90 88888.00 2012-10-10 18:35:14.000 284 12743.48 13.80 54792.90 88888.00 2012-10-10 18:35:14.125 284 12743.48 13.78 54792.90 88888.00 2012-10-10 18:35:14.250 284 12743.48 13.78 54792.93 88888.00 2012-10-10 18:35:14.375 284 12743.45 13.82 54792.93 88888.00 2012-10-10 18:35:14.500 284 12743.48 13.82 54792.93 88888.00 2012-10-10 18:35:14.625 284 12743.45 13.78 54792.93 88888.00 2012-10-10 18:35:14.750 284 12743.48 13.80 54792.95 88888.00 2012-10-10 18:35:14.875 284 12743.42 13.78 54792.95 88888.00 2012-10-10 18:35:15.000 284 12743.40 13.78 54792.95 88888.00 2012-10-10 18:35:15.125 284 12743.45 13.75 54792.93 88888.00 2012-10-10 18:35:15.250 284 12743.45 13.78 54792.88 88888.00 2012-10-10 18:35:15.375 284 12743.48 13.80 54792.80 88888.00 2012-10-10 18:35:15.500 284 12743.48 13.80 54792.75 88888.00 2012-10-10 18:35:15.625 284 12743.45 13.78 54792.72 88888.00 2012-10-10 18:35:15.750 284 12743.42 13.78 54792.72 88888.00 2012-10-10 18:35:15.875 284 12743.45 13.75 54792.70 88888.00 2012-10-10 18:35:16.000 284 12743.45 13.75 54792.70 88888.00 2012-10-10 18:35:16.125 284 12743.42 13.75 54792.70 88888.00 2012-10-10 18:35:16.250 284 12743.40 13.75 54792.75 88888.00 2012-10-10 18:35:16.375 284 12743.42 13.75 54792.78 88888.00 2012-10-10 18:35:16.500 284 12743.38 13.72 54792.82 88888.00 2012-10-10 18:35:16.625 284 12743.27 13.72 54792.88 88888.00 2012-10-10 18:35:16.750 284 12743.27 13.70 54792.88 88888.00 2012-10-10 18:35:16.875 284 12743.25 13.70 54792.88 88888.00 2012-10-10 18:35:17.000 284 12743.27 13.72 54792.88 88888.00 2012-10-10 18:35:17.125 284 12743.30 13.70 54792.88 88888.00 2012-10-10 18:35:17.250 284 12743.25 13.68 54792.88 88888.00 2012-10-10 18:35:17.375 284 12743.23 13.68 54792.88 88888.00 2012-10-10 18:35:17.500 284 12743.23 13.70 54792.93 88888.00 2012-10-10 18:35:17.625 284 12743.23 13.70 54792.90 88888.00 2012-10-10 18:35:17.750 284 12743.20 13.70 54792.93 88888.00 2012-10-10 18:35:17.875 284 12743.17 13.68 54792.93 88888.00 2012-10-10 18:35:18.000 284 12743.20 13.68 54792.90 88888.00 2012-10-10 18:35:18.125 284 12743.23 13.65 54792.90 88888.00 2012-10-10 18:35:18.250 284 12743.23 13.65 54792.85 88888.00 2012-10-10 18:35:18.375 284 12743.33 13.70 54792.80 88888.00 2012-10-10 18:35:18.500 284 12743.35 13.70 54792.75 88888.00 2012-10-10 18:35:18.625 284 12743.35 13.68 54792.70 88888.00 2012-10-10 18:35:18.750 284 12743.33 13.68 54792.70 88888.00 2012-10-10 18:35:18.875 284 12743.35 13.68 54792.70 88888.00 2012-10-10 18:35:19.000 284 12743.33 13.65 54792.70 88888.00 2012-10-10 18:35:19.125 284 12743.30 13.65 54792.70 88888.00 2012-10-10 18:35:19.250 284 12743.25 13.65 54792.78 88888.00 2012-10-10 18:35:19.375 284 12743.23 13.68 54792.85 88888.00 2012-10-10 18:35:19.500 284 12743.15 13.60 54792.88 88888.00 2012-10-10 18:35:19.625 284 12743.10 13.60 54792.90 88888.00 2012-10-10 18:35:19.750 284 12743.12 13.60 54792.90 88888.00 2012-10-10 18:35:19.875 284 12743.20 13.60 54792.93 88888.00 2012-10-10 18:35:20.000 284 12743.17 13.57 54792.93 88888.00 2012-10-10 18:35:20.125 284 12743.12 13.57 54792.93 88888.00 2012-10-10 18:35:20.250 284 12743.05 13.55 54792.93 88888.00 2012-10-10 18:35:20.375 284 12743.08 13.55 54792.93 88888.00 2012-10-10 18:35:20.500 284 12743.05 13.55 54792.93 88888.00 2012-10-10 18:35:20.625 284 12743.08 13.57 54792.90 88888.00 2012-10-10 18:35:20.750 284 12743.08 13.57 54792.90 88888.00 2012-10-10 18:35:20.875 284 12743.10 13.55 54792.90 88888.00 2012-10-10 18:35:21.000 284 12743.12 13.55 54792.90 88888.00 2012-10-10 18:35:21.125 284 12743.17 13.53 54792.90 88888.00 2012-10-10 18:35:21.250 284 12743.20 13.47 54792.82 88888.00 2012-10-10 18:35:21.375 284 12743.25 13.50 54792.78 88888.00 2012-10-10 18:35:21.500 284 12743.25 13.53 54792.75 88888.00 2012-10-10 18:35:21.625 284 12743.20 13.53 54792.70 88888.00 2012-10-10 18:35:21.750 284 12743.15 13.53 54792.68 88888.00 2012-10-10 18:35:21.875 284 12743.15 13.50 54792.70 88888.00 2012-10-10 18:35:22.000 284 12743.20 13.53 54792.68 88888.00 2012-10-10 18:35:22.125 284 12743.20 13.50 54792.70 88888.00 2012-10-10 18:35:22.250 284 12743.12 13.55 54792.75 88888.00 2012-10-10 18:35:22.375 284 12743.12 13.53 54792.78 88888.00 2012-10-10 18:35:22.500 284 12743.10 13.47 54792.85 88888.00 2012-10-10 18:35:22.625 284 12743.10 13.50 54792.85 88888.00 2012-10-10 18:35:22.750 284 12743.05 13.50 54792.88 88888.00 2012-10-10 18:35:22.875 284 12743.02 13.53 54792.88 88888.00 2012-10-10 18:35:23.000 284 12743.05 13.47 54792.90 88888.00 2012-10-10 18:35:23.125 284 12743.05 13.47 54792.93 88888.00 2012-10-10 18:35:23.250 284 12743.00 13.45 54792.93 88888.00 2012-10-10 18:35:23.375 284 12743.05 13.47 54792.95 88888.00 2012-10-10 18:35:23.500 284 12743.10 13.47 54792.90 88888.00 2012-10-10 18:35:23.625 284 12743.10 13.43 54792.88 88888.00 2012-10-10 18:35:23.750 284 12743.05 13.45 54792.88 88888.00 2012-10-10 18:35:23.875 284 12743.05 13.45 54792.90 88888.00 2012-10-10 18:35:24.000 284 12743.10 13.45 54792.88 88888.00 2012-10-10 18:35:24.125 284 12743.08 13.43 54792.85 88888.00 2012-10-10 18:35:24.250 284 12743.08 13.43 54792.80 88888.00 2012-10-10 18:35:24.375 284 12743.12 13.43 54792.72 88888.00 2012-10-10 18:35:24.500 284 12743.15 13.47 54792.68 88888.00 2012-10-10 18:35:24.625 284 12743.12 13.45 54792.68 88888.00 2012-10-10 18:35:24.750 284 12743.12 13.45 54792.68 88888.00 2012-10-10 18:35:24.875 284 12743.17 13.45 54792.68 88888.00 2012-10-10 18:35:25.000 284 12743.15 13.45 54792.68 88888.00 2012-10-10 18:35:25.125 284 12743.10 13.47 54792.68 88888.00 2012-10-10 18:35:25.250 284 12743.02 13.45 54792.75 88888.00 2012-10-10 18:35:25.375 284 12743.02 13.43 54792.80 88888.00 2012-10-10 18:35:25.500 284 12743.00 13.40 54792.80 88888.00 2012-10-10 18:35:25.625 284 12742.98 13.40 54792.85 88888.00 2012-10-10 18:35:25.750 284 12742.95 13.43 54792.88 88888.00 2012-10-10 18:35:25.875 284 12742.98 13.40 54792.90 88888.00 2012-10-10 18:35:26.000 284 12742.95 13.40 54792.85 88888.00 2012-10-10 18:35:26.125 284 12742.98 13.38 54792.90 88888.00 2012-10-10 18:35:26.250 284 12742.95 13.35 54792.88 88888.00 2012-10-10 18:35:26.375 284 12743.02 13.38 54792.88 88888.00 2012-10-10 18:35:26.500 284 12742.98 13.38 54792.88 88888.00 2012-10-10 18:35:26.625 284 12743.00 13.38 54792.88 88888.00 2012-10-10 18:35:26.750 284 12743.00 13.35 54792.88 88888.00 2012-10-10 18:35:26.875 284 12743.02 13.35 54792.85 88888.00 2012-10-10 18:35:27.000 284 12743.00 13.32 54792.85 88888.00 2012-10-10 18:35:27.125 284 12743.00 13.28 54792.88 88888.00 2012-10-10 18:35:27.250 284 12742.92 13.28 54792.80 88888.00 2012-10-10 18:35:27.375 284 12742.95 13.28 54792.75 88888.00 2012-10-10 18:35:27.500 284 12743.02 13.32 54792.70 88888.00 2012-10-10 18:35:27.625 284 12743.08 13.35 54792.70 88888.00 2012-10-10 18:35:27.750 284 12742.98 13.32 54792.70 88888.00 2012-10-10 18:35:27.875 284 12742.95 13.32 54792.70 88888.00 2012-10-10 18:35:28.000 284 12742.98 13.28 54792.65 88888.00 2012-10-10 18:35:28.125 284 12743.00 13.28 54792.68 88888.00 2012-10-10 18:35:28.250 284 12742.98 13.28 54792.75 88888.00 2012-10-10 18:35:28.375 284 12742.90 13.28 54792.78 88888.00 2012-10-10 18:35:28.500 284 12742.88 13.25 54792.80 88888.00 2012-10-10 18:35:28.625 284 12742.90 13.25 54792.82 88888.00 2012-10-10 18:35:28.750 284 12743.00 13.25 54792.82 88888.00 2012-10-10 18:35:28.875 284 12743.00 13.25 54792.85 88888.00 2012-10-10 18:35:29.000 284 12742.95 13.25 54792.85 88888.00 2012-10-10 18:35:29.125 284 12742.92 13.22 54792.88 88888.00 2012-10-10 18:35:29.250 284 12742.92 13.22 54792.90 88888.00 2012-10-10 18:35:29.375 284 12743.00 13.22 54792.88 88888.00 2012-10-10 18:35:29.500 284 12743.02 13.20 54792.88 88888.00 2012-10-10 18:35:29.625 284 12743.08 13.20 54792.88 88888.00 2012-10-10 18:35:29.750 284 12743.02 13.20 54792.90 88888.00 2012-10-10 18:35:29.875 284 12743.02 13.20 54792.90 88888.00 2012-10-10 18:35:30.000 284 12743.02 13.20 54792.90 88888.00 2012-10-10 18:35:30.125 284 12742.95 13.20 54792.88 88888.00 2012-10-10 18:35:30.250 284 12742.90 13.15 54792.82 88888.00 2012-10-10 18:35:30.375 284 12742.95 13.12 54792.78 88888.00 2012-10-10 18:35:30.500 284 12742.98 13.18 54792.72 88888.00 2012-10-10 18:35:30.625 284 12742.95 13.18 54792.72 88888.00 2012-10-10 18:35:30.750 284 12743.00 13.18 54792.70 88888.00 2012-10-10 18:35:30.875 284 12743.05 13.15 54792.68 88888.00 2012-10-10 18:35:31.000 284 12743.08 13.15 54792.68 88888.00 2012-10-10 18:35:31.125 284 12743.05 13.18 54792.70 88888.00 2012-10-10 18:35:31.250 284 12743.02 13.15 54792.78 88888.00 2012-10-10 18:35:31.375 284 12743.05 13.15 54792.80 88888.00 2012-10-10 18:35:31.500 284 12742.98 13.12 54792.82 88888.00 2012-10-10 18:35:31.625 284 12742.88 13.12 54792.88 88888.00 2012-10-10 18:35:31.750 284 12742.85 13.12 54792.90 88888.00 2012-10-10 18:35:31.875 284 12742.88 13.12 54792.90 88888.00 2012-10-10 18:35:32.000 284 12742.90 13.12 54792.90 88888.00 2012-10-10 18:35:32.125 284 12742.88 13.10 54792.90 88888.00 2012-10-10 18:35:32.250 284 12742.83 13.12 54792.93 88888.00 2012-10-10 18:35:32.375 284 12742.85 13.12 54792.93 88888.00 2012-10-10 18:35:32.500 284 12742.85 13.15 54792.93 88888.00 2012-10-10 18:35:32.625 284 12742.85 13.10 54792.93 88888.00 2012-10-10 18:35:32.750 284 12742.85 13.10 54792.93 88888.00 2012-10-10 18:35:32.875 284 12742.83 13.07 54792.93 88888.00 2012-10-10 18:35:33.000 284 12742.80 13.10 54792.90 88888.00 2012-10-10 18:35:33.125 284 12742.80 13.07 54792.93 88888.00 2012-10-10 18:35:33.250 284 12742.83 13.07 54792.88 88888.00 2012-10-10 18:35:33.375 284 12742.83 13.10 54792.82 88888.00 2012-10-10 18:35:33.500 284 12742.85 13.12 54792.75 88888.00 2012-10-10 18:35:33.625 284 12742.92 13.12 54792.75 88888.00 2012-10-10 18:35:33.750 284 12742.95 13.12 54792.72 88888.00 2012-10-10 18:35:33.875 284 12742.92 13.12 54792.72 88888.00 2012-10-10 18:35:34.000 284 12742.88 13.12 54792.72 88888.00 2012-10-10 18:35:34.125 284 12742.85 13.12 54792.72 88888.00 2012-10-10 18:35:34.250 284 12742.88 13.12 54792.78 88888.00 2012-10-10 18:35:34.375 284 12742.88 13.10 54792.82 88888.00 2012-10-10 18:35:34.500 284 12742.85 13.10 54792.88 88888.00 2012-10-10 18:35:34.625 284 12742.83 13.10 54792.93 88888.00 2012-10-10 18:35:34.750 284 12742.80 13.10 54792.93 88888.00 2012-10-10 18:35:34.875 284 12742.85 13.10 54792.93 88888.00 2012-10-10 18:35:35.000 284 12742.83 13.10 54792.93 88888.00 2012-10-10 18:35:35.125 284 12742.90 13.12 54792.93 88888.00 2012-10-10 18:35:35.250 284 12742.88 13.10 54792.95 88888.00 2012-10-10 18:35:35.375 284 12742.85 13.12 54792.95 88888.00 2012-10-10 18:35:35.500 284 12742.80 13.10 54792.93 88888.00 2012-10-10 18:35:35.625 284 12742.80 13.10 54792.93 88888.00 2012-10-10 18:35:35.750 284 12742.80 13.07 54792.93 88888.00 2012-10-10 18:35:35.875 284 12742.83 13.07 54792.93 88888.00 2012-10-10 18:35:36.000 284 12742.85 13.10 54792.93 88888.00 2012-10-10 18:35:36.125 284 12742.85 13.07 54792.93 88888.00 2012-10-10 18:35:36.250 284 12742.85 13.07 54792.85 88888.00 2012-10-10 18:35:36.375 284 12742.85 13.07 54792.80 88888.00 2012-10-10 18:35:36.500 284 12742.85 13.12 54792.72 88888.00 2012-10-10 18:35:36.625 284 12742.90 13.12 54792.72 88888.00 2012-10-10 18:35:36.750 284 12742.92 13.10 54792.72 88888.00 2012-10-10 18:35:36.875 284 12742.90 13.10 54792.72 88888.00 2012-10-10 18:35:37.000 284 12742.90 13.12 54792.70 88888.00 2012-10-10 18:35:37.125 284 12742.85 13.10 54792.70 88888.00 2012-10-10 18:35:37.250 284 12742.88 13.10 54792.75 88888.00 2012-10-10 18:35:37.375 284 12742.90 13.07 54792.80 88888.00 2012-10-10 18:35:37.500 284 12742.83 13.07 54792.85 88888.00 2012-10-10 18:35:37.625 284 12742.80 13.12 54792.90 88888.00 2012-10-10 18:35:37.750 284 12742.83 13.12 54792.88 88888.00 2012-10-10 18:35:37.875 284 12742.80 13.10 54792.90 88888.00 2012-10-10 18:35:38.000 284 12742.75 13.10 54792.88 88888.00 2012-10-10 18:35:38.125 284 12742.70 13.12 54792.88 88888.00 2012-10-10 18:35:38.250 284 12742.70 13.10 54792.90 88888.00 2012-10-10 18:35:38.375 284 12742.80 13.12 54792.90 88888.00 2012-10-10 18:35:38.500 284 12742.77 13.10 54792.85 88888.00 2012-10-10 18:35:38.625 284 12742.77 13.07 54792.88 88888.00 2012-10-10 18:35:38.750 284 12742.75 13.10 54792.88 88888.00 2012-10-10 18:35:38.875 284 12742.73 13.10 54792.90 88888.00 2012-10-10 18:35:39.000 284 12742.75 13.07 54792.88 88888.00 2012-10-10 18:35:39.125 284 12742.77 13.07 54792.88 88888.00 2012-10-10 18:35:39.250 284 12742.77 13.10 54792.80 88888.00 2012-10-10 18:35:39.375 284 12742.88 13.15 54792.78 88888.00 2012-10-10 18:35:39.500 284 12742.90 13.18 54792.72 88888.00 2012-10-10 18:35:39.625 284 12742.90 13.15 54792.68 88888.00 2012-10-10 18:35:39.750 284 12742.88 13.15 54792.68 88888.00 2012-10-10 18:35:39.875 284 12742.83 13.15 54792.65 88888.00 2012-10-10 18:35:40.000 284 12742.83 13.15 54792.65 88888.00 2012-10-10 18:35:40.125 284 12742.85 13.15 54792.68 88888.00 2012-10-10 18:35:40.250 284 12742.77 13.15 54792.72 88888.00 2012-10-10 18:35:40.375 284 12742.75 13.12 54792.75 88888.00 2012-10-10 18:35:40.500 284 12742.77 13.15 54792.80 88888.00 2012-10-10 18:35:40.625 284 12742.88 13.15 54792.85 88888.00 2012-10-10 18:35:40.750 284 12742.90 13.12 54792.82 88888.00 2012-10-10 18:35:40.875 284 12742.85 13.15 54792.82 88888.00 2012-10-10 18:35:41.000 284 12742.83 13.15 54792.82 88888.00 2012-10-10 18:35:41.125 284 12742.83 13.18 54792.85 88888.00 2012-10-10 18:35:41.250 284 12742.75 13.18 54792.85 88888.00 2012-10-10 18:35:41.375 284 12742.77 13.20 54792.90 88888.00 2012-10-10 18:35:41.500 284 12742.75 13.20 54792.88 88888.00 2012-10-10 18:35:41.625 284 12742.85 13.18 54792.82 88888.00 2012-10-10 18:35:41.750 284 12742.92 13.15 54792.82 88888.00 2012-10-10 18:35:41.875 284 12742.92 13.15 54792.82 88888.00 2012-10-10 18:35:42.000 284 12742.90 13.15 54792.80 88888.00 2012-10-10 18:35:42.125 284 12742.92 13.15 54792.80 88888.00 2012-10-10 18:35:42.250 284 12742.92 13.12 54792.78 88888.00 2012-10-10 18:35:42.375 284 12742.95 13.20 54792.75 88888.00 2012-10-10 18:35:42.500 284 12742.92 13.20 54792.70 88888.00 2012-10-10 18:35:42.625 284 12742.98 13.18 54792.62 88888.00 2012-10-10 18:35:42.750 284 12742.98 13.18 54792.62 88888.00 2012-10-10 18:35:42.875 284 12742.90 13.18 54792.60 88888.00 2012-10-10 18:35:43.000 284 12742.95 13.18 54792.57 88888.00 2012-10-10 18:35:43.125 284 12743.02 13.20 54792.62 88888.00 2012-10-10 18:35:43.250 284 12743.00 13.20 54792.68 88888.00 2012-10-10 18:35:43.375 284 12743.02 13.20 54792.72 88888.00 2012-10-10 18:35:43.500 284 12743.02 13.18 54792.78 88888.00 2012-10-10 18:35:43.625 284 12743.00 13.12 54792.78 88888.00 2012-10-10 18:35:43.750 284 12742.98 13.12 54792.78 88888.00 2012-10-10 18:35:43.875 284 12742.92 13.15 54792.75 88888.00 2012-10-10 18:35:44.000 284 12742.98 13.12 54792.80 88888.00 2012-10-10 18:35:44.125 284 12743.00 13.12 54792.78 88888.00 2012-10-10 18:35:44.250 284 12742.92 13.10 54792.78 88888.00 2012-10-10 18:35:44.375 284 12742.90 13.10 54792.78 88888.00 2012-10-10 18:35:44.500 284 12742.95 13.15 54792.78 88888.00 2012-10-10 18:35:44.625 284 12742.95 13.15 54792.78 88888.00 2012-10-10 18:35:44.750 284 12742.95 13.15 54792.78 88888.00 2012-10-10 18:35:44.875 284 12742.98 13.15 54792.78 88888.00 2012-10-10 18:35:45.000 284 12743.02 13.12 54792.75 88888.00 2012-10-10 18:35:45.125 284 12743.12 13.12 54792.75 88888.00 2012-10-10 18:35:45.250 284 12743.08 13.12 54792.70 88888.00 2012-10-10 18:35:45.375 284 12743.08 13.15 54792.68 88888.00 2012-10-10 18:35:45.500 284 12743.08 13.15 54792.57 88888.00 2012-10-10 18:35:45.625 284 12743.15 13.15 54792.55 88888.00 2012-10-10 18:35:45.750 284 12743.15 13.15 54792.53 88888.00 2012-10-10 18:35:45.875 284 12743.08 13.12 54792.50 88888.00 2012-10-10 18:35:46.000 284 12743.05 13.10 54792.53 88888.00 2012-10-10 18:35:46.125 284 12743.12 13.12 54792.55 88888.00 2012-10-10 18:35:46.250 284 12743.10 13.15 54792.60 88888.00 2012-10-10 18:35:46.375 284 12743.10 13.15 54792.65 88888.00 2012-10-10 18:35:46.500 284 12743.12 13.12 54792.70 88888.00 2012-10-10 18:35:46.625 284 12743.12 13.10 54792.70 88888.00 2012-10-10 18:35:46.750 284 12743.08 13.15 54792.70 88888.00 2012-10-10 18:35:46.875 284 12743.02 13.12 54792.72 88888.00 2012-10-10 18:35:47.000 284 12743.05 13.10 54792.72 88888.00 2012-10-10 18:35:47.125 284 12743.02 13.12 54792.72 88888.00 2012-10-10 18:35:47.250 284 12743.00 13.10 54792.72 88888.00 2012-10-10 18:35:47.375 284 12743.10 13.10 54792.70 88888.00 2012-10-10 18:35:47.500 284 12743.17 13.10 54792.72 88888.00 2012-10-10 18:35:47.625 284 12743.15 13.12 54792.72 88888.00 2012-10-10 18:35:47.750 284 12743.12 13.12 54792.72 88888.00 2012-10-10 18:35:47.875 284 12743.10 13.15 54792.72 88888.00 2012-10-10 18:35:48.000 284 12743.02 13.12 54792.70 88888.00 2012-10-10 18:35:48.125 284 12743.05 13.12 54792.70 88888.00 2012-10-10 18:35:48.250 284 12743.10 13.10 54792.65 88888.00 2012-10-10 18:35:48.375 284 12743.15 13.15 54792.57 88888.00 2012-10-10 18:35:48.500 284 12743.17 13.15 54792.53 88888.00 2012-10-10 18:35:48.625 284 12743.20 13.12 54792.47 88888.00 2012-10-10 18:35:48.750 284 12743.25 13.15 54792.47 88888.00 2012-10-10 18:35:48.875 284 12743.27 13.12 54792.47 88888.00 2012-10-10 18:35:49.000 284 12743.25 13.15 54792.47 88888.00 2012-10-10 18:35:49.125 284 12743.23 13.15 54792.47 88888.00 2012-10-10 18:35:49.250 284 12743.23 13.12 54792.55 88888.00 2012-10-10 18:35:49.375 284 12743.25 13.12 54792.62 88888.00 2012-10-10 18:35:49.500 284 12743.20 13.12 54792.65 88888.00 2012-10-10 18:35:49.625 284 12743.12 13.10 54792.68 88888.00 2012-10-10 18:35:49.750 284 12743.15 13.10 54792.68 88888.00 2012-10-10 18:35:49.875 284 12743.20 13.10 54792.68 88888.00 2012-10-10 18:35:50.000 284 12743.25 13.12 54792.70 88888.00 2012-10-10 18:35:50.125 284 12743.20 13.12 54792.70 88888.00 2012-10-10 18:35:50.250 284 12743.17 13.10 54792.68 88888.00 2012-10-10 18:35:50.375 284 12743.17 13.12 54792.70 88888.00 2012-10-10 18:35:50.500 284 12743.17 13.12 54792.70 88888.00 2012-10-10 18:35:50.625 284 12743.12 13.12 54792.70 88888.00 2012-10-10 18:35:50.750 284 12743.12 13.10 54792.70 88888.00 2012-10-10 18:35:50.875 284 12743.15 13.10 54792.72 88888.00 2012-10-10 18:35:51.000 284 12743.15 13.10 54792.70 88888.00 2012-10-10 18:35:51.125 284 12743.15 13.10 54792.72 88888.00 2012-10-10 18:35:51.250 284 12743.15 13.10 54792.62 88888.00 2012-10-10 18:35:51.375 284 12743.15 13.12 54792.55 88888.00 2012-10-10 18:35:51.500 284 12743.12 13.15 54792.50 88888.00 2012-10-10 18:35:51.625 284 12743.10 13.15 54792.47 88888.00 2012-10-10 18:35:51.750 284 12743.12 13.12 54792.47 88888.00 2012-10-10 18:35:51.875 284 12743.10 13.12 54792.47 88888.00 2012-10-10 18:35:52.000 284 12743.05 13.12 54792.45 88888.00 2012-10-10 18:35:52.125 284 12743.05 13.10 54792.47 88888.00 2012-10-10 18:35:52.250 284 12743.08 13.10 54792.53 88888.00 2012-10-10 18:35:52.375 284 12743.12 13.12 54792.60 88888.00 2012-10-10 18:35:52.500 284 12743.10 13.10 54792.62 88888.00 2012-10-10 18:35:52.625 284 12743.15 13.07 54792.65 88888.00 2012-10-10 18:35:52.750 284 12743.15 13.10 54792.65 88888.00 2012-10-10 18:35:52.875 284 12743.15 13.07 54792.68 88888.00 2012-10-10 18:35:53.000 284 12743.12 13.05 54792.68 88888.00 2012-10-10 18:35:53.125 284 12743.10 13.07 54792.68 88888.00 2012-10-10 18:35:53.250 284 12743.10 13.07 54792.70 88888.00 2012-10-10 18:35:53.375 284 12743.15 13.05 54792.68 88888.00 2012-10-10 18:35:53.500 284 12743.15 13.05 54792.68 88888.00 2012-10-10 18:35:53.625 284 12743.12 13.07 54792.70 88888.00 2012-10-10 18:35:53.750 284 12743.10 13.07 54792.72 88888.00 2012-10-10 18:35:53.875 284 12743.05 13.10 54792.72 88888.00 2012-10-10 18:35:54.000 284 12743.08 13.07 54792.70 88888.00 2012-10-10 18:35:54.125 284 12743.08 13.07 54792.68 88888.00 2012-10-10 18:35:54.250 284 12743.12 13.05 54792.62 88888.00 2012-10-10 18:35:54.375 284 12743.15 13.07 54792.57 88888.00 2012-10-10 18:35:54.500 284 12743.15 13.07 54792.50 88888.00 2012-10-10 18:35:54.625 284 12743.20 13.10 54792.47 88888.00 2012-10-10 18:35:54.750 284 12743.20 13.07 54792.47 88888.00 2012-10-10 18:35:54.875 284 12743.20 13.07 54792.47 88888.00 2012-10-10 18:35:55.000 284 12743.20 13.05 54792.47 88888.00 2012-10-10 18:35:55.125 284 12743.20 13.07 54792.47 88888.00 2012-10-10 18:35:55.250 284 12743.12 13.07 54792.53 88888.00 2012-10-10 18:35:55.375 284 12743.12 13.07 54792.60 88888.00 2012-10-10 18:35:55.500 284 12743.15 13.03 54792.62 88888.00 2012-10-10 18:35:55.625 284 12743.15 13.00 54792.68 88888.00 2012-10-10 18:35:55.750 284 12743.12 13.00 54792.68 88888.00 2012-10-10 18:35:55.875 284 12743.10 13.00 54792.68 88888.00 2012-10-10 18:35:56.000 284 12743.08 13.00 54792.68 88888.00 2012-10-10 18:35:56.125 284 12743.05 13.00 54792.70 88888.00 2012-10-10 18:35:56.250 284 12743.05 13.03 54792.70 88888.00 2012-10-10 18:35:56.375 284 12743.10 13.07 54792.72 88888.00 2012-10-10 18:35:56.500 284 12743.08 13.05 54792.70 88888.00 2012-10-10 18:35:56.625 284 12743.08 13.03 54792.70 88888.00 2012-10-10 18:35:56.750 284 12743.08 13.03 54792.70 88888.00 2012-10-10 18:35:56.875 284 12743.05 13.03 54792.70 88888.00 2012-10-10 18:35:57.000 284 12743.02 13.03 54792.70 88888.00 2012-10-10 18:35:57.125 284 12743.05 13.03 54792.70 88888.00 2012-10-10 18:35:57.250 284 12743.05 13.00 54792.62 88888.00 2012-10-10 18:35:57.375 284 12743.08 13.00 54792.57 88888.00 2012-10-10 18:35:57.500 284 12743.10 13.03 54792.50 88888.00 2012-10-10 18:35:57.625 284 12743.10 13.05 54792.50 88888.00 2012-10-10 18:35:57.750 284 12743.08 13.05 54792.50 88888.00 2012-10-10 18:35:57.875 284 12743.02 13.03 54792.50 88888.00 2012-10-10 18:35:58.000 284 12743.05 13.03 54792.47 88888.00 2012-10-10 18:35:58.125 284 12743.08 13.03 54792.47 88888.00 2012-10-10 18:35:58.250 284 12742.92 13.07 54792.53 88888.00 2012-10-10 18:35:58.375 284 12742.92 13.10 54792.60 88888.00 2012-10-10 18:35:58.500 284 12742.98 13.03 54792.65 88888.00 2012-10-10 18:35:58.625 284 12743.00 13.00 54792.68 88888.00 2012-10-10 18:35:58.750 284 12742.98 13.03 54792.70 88888.00 2012-10-10 18:35:58.875 284 12742.98 13.05 54792.70 88888.00 2012-10-10 18:35:59.000 284 12743.02 13.05 54792.72 88888.00 2012-10-10 18:35:59.125 284 12743.05 13.05 54792.72 88888.00 2012-10-10 18:35:59.250 284 12743.00 13.07 54792.75 88888.00 2012-10-10 18:35:59.375 284 12743.05 13.10 54792.78 88888.00 2012-10-10 18:35:59.500 284 12743.08 13.10 54792.75 88888.00 2012-10-10 18:35:59.625 284 12743.02 13.07 54792.72 88888.00 2012-10-10 18:35:59.750 284 12743.00 13.05 54792.72 88888.00 2012-10-10 18:35:59.875 284 12743.00 13.07 54792.72 88888.00 2012-10-10 18:36:00.000 284 12743.00 13.05 54792.70 88888.00 2012-10-10 18:36:00.125 284 12742.95 13.03 54792.70 88888.00 2012-10-10 18:36:00.250 284 12742.98 13.05 54792.65 88888.00 2012-10-10 18:36:00.375 284 12743.02 13.05 54792.57 88888.00 2012-10-10 18:36:00.500 284 12743.05 13.10 54792.53 88888.00 2012-10-10 18:36:00.625 284 12743.02 13.12 54792.53 88888.00 2012-10-10 18:36:00.750 284 12743.05 13.12 54792.50 88888.00 2012-10-10 18:36:00.875 284 12743.10 13.10 54792.50 88888.00 2012-10-10 18:36:01.000 284 12743.08 13.12 54792.50 88888.00 2012-10-10 18:36:01.125 284 12743.05 13.12 54792.50 88888.00 2012-10-10 18:36:01.250 284 12743.02 13.15 54792.57 88888.00 2012-10-10 18:36:01.375 284 12743.02 13.15 54792.65 88888.00 2012-10-10 18:36:01.500 284 12743.02 13.12 54792.70 88888.00 2012-10-10 18:36:01.625 284 12743.00 13.12 54792.72 88888.00 2012-10-10 18:36:01.750 284 12743.00 13.12 54792.75 88888.00 2012-10-10 18:36:01.875 284 12742.98 13.15 54792.78 88888.00 2012-10-10 18:36:02.000 284 12742.92 13.12 54792.75 88888.00 2012-10-10 18:36:02.125 284 12742.92 13.15 54792.78 88888.00 2012-10-10 18:36:02.250 284 12743.00 13.15 54792.78 88888.00 2012-10-10 18:36:02.375 284 12743.08 13.18 54792.80 88888.00 2012-10-10 18:36:02.500 284 12743.00 13.20 54792.80 88888.00 2012-10-10 18:36:02.625 284 12742.95 13.18 54792.78 88888.00 2012-10-10 18:36:02.750 284 12742.98 13.20 54792.80 88888.00 2012-10-10 18:36:02.875 284 12742.98 13.20 54792.80 88888.00 2012-10-10 18:36:03.000 284 12742.98 13.18 54792.78 88888.00 2012-10-10 18:36:03.125 284 12743.02 13.18 54792.78 88888.00 2012-10-10 18:36:03.250 284 12743.05 13.15 54792.75 88888.00 2012-10-10 18:36:03.375 284 12742.98 13.18 54792.68 88888.00 2012-10-10 18:36:03.500 284 12742.92 13.18 54792.62 88888.00 2012-10-10 18:36:03.625 284 12743.00 13.20 54792.60 88888.00 2012-10-10 18:36:03.750 284 12743.02 13.22 54792.60 88888.00 2012-10-10 18:36:03.875 284 12743.00 13.22 54792.57 88888.00 2012-10-10 18:36:04.000 284 12742.98 13.22 54792.60 88888.00 2012-10-10 18:36:04.125 284 12742.98 13.22 54792.60 88888.00 2012-10-10 18:36:04.250 284 12742.95 13.22 54792.68 88888.00 2012-10-10 18:36:04.375 284 12742.95 13.20 54792.70 88888.00 2012-10-10 18:36:04.500 284 12742.90 13.18 54792.75 88888.00 2012-10-10 18:36:04.625 284 12742.80 13.18 54792.78 88888.00 2012-10-10 18:36:04.750 284 12742.80 13.18 54792.80 88888.00 2012-10-10 18:36:04.875 284 12742.85 13.20 54792.82 88888.00 2012-10-10 18:36:05.000 284 12742.88 13.20 54792.85 88888.00 2012-10-10 18:36:05.125 284 12742.88 13.20 54792.82 88888.00 2012-10-10 18:36:05.250 284 12742.88 13.20 54792.88 88888.00 2012-10-10 18:36:05.375 284 12742.85 13.18 54792.85 88888.00 2012-10-10 18:36:05.500 284 12742.85 13.18 54792.85 88888.00 2012-10-10 18:36:05.625 284 12742.95 13.18 54792.88 88888.00 2012-10-10 18:36:05.750 284 12742.92 13.20 54792.85 88888.00 2012-10-10 18:36:05.875 284 12742.90 13.20 54792.85 88888.00 2012-10-10 18:36:06.000 284 12742.92 13.20 54792.88 88888.00 2012-10-10 18:36:06.125 284 12742.85 13.20 54792.88 88888.00 2012-10-10 18:36:06.250 284 12742.80 13.20 54792.82 88888.00 2012-10-10 18:36:06.375 284 12742.92 13.22 54792.80 88888.00 2012-10-10 18:36:06.500 284 12743.00 13.20 54792.75 88888.00 2012-10-10 18:36:06.625 284 12743.02 13.20 54792.72 88888.00 2012-10-10 18:36:06.750 284 12743.02 13.22 54792.70 88888.00 2012-10-10 18:36:06.875 284 12743.02 13.22 54792.70 88888.00 2012-10-10 18:36:07.000 284 12743.05 13.22 54792.70 88888.00 2012-10-10 18:36:07.125 284 12743.08 13.22 54792.72 88888.00 2012-10-10 18:36:07.250 284 12743.00 13.22 54792.75 88888.00 2012-10-10 18:36:07.375 284 12742.92 13.20 54792.80 88888.00 2012-10-10 18:36:07.500 284 12742.88 13.20 54792.88 88888.00 2012-10-10 18:36:07.625 284 12742.88 13.20 54792.90 88888.00 2012-10-10 18:36:07.750 284 12742.88 13.18 54792.93 88888.00 2012-10-10 18:36:07.875 284 12742.92 13.18 54792.95 88888.00 2012-10-10 18:36:08.000 284 12742.92 13.18 54792.93 88888.00 2012-10-10 18:36:08.125 284 12742.92 13.20 54792.97 88888.00 2012-10-10 18:36:08.250 284 12742.83 13.15 54792.95 88888.00 2012-10-10 18:36:08.375 284 12742.80 13.18 54792.97 88888.00 2012-10-10 18:36:08.500 284 12742.80 13.20 54792.97 88888.00 2012-10-10 18:36:08.625 284 12742.85 13.18 54793.00 88888.00 2012-10-10 18:36:08.750 284 12742.88 13.18 54793.00 88888.00 2012-10-10 18:36:08.875 284 12742.88 13.18 54792.97 88888.00 2012-10-10 18:36:09.000 284 12742.85 13.20 54793.00 88888.00 2012-10-10 18:36:09.125 284 12742.85 13.20 54793.03 88888.00 2012-10-10 18:36:09.250 284 12742.88 13.18 54792.97 88888.00 2012-10-10 18:36:09.375 284 12742.88 13.15 54792.85 88888.00 2012-10-10 18:36:09.500 284 12742.92 13.20 54792.82 88888.00 2012-10-10 18:36:09.625 284 12742.90 13.20 54792.80 88888.00 2012-10-10 18:36:09.750 284 12742.83 13.18 54792.78 88888.00 2012-10-10 18:36:09.875 284 12742.88 13.18 54792.78 88888.00 2012-10-10 18:36:10.000 284 12742.92 13.18 54792.80 88888.00 2012-10-10 18:36:10.125 284 12742.98 13.20 54792.82 88888.00 2012-10-10 18:36:10.250 284 12742.95 13.20 54792.88 88888.00 2012-10-10 18:36:10.375 284 12742.92 13.20 54792.93 88888.00 2012-10-10 18:36:10.500 284 12742.88 13.18 54792.97 88888.00 2012-10-10 18:36:10.625 284 12742.85 13.15 54793.00 88888.00 2012-10-10 18:36:10.750 284 12742.85 13.12 54793.03 88888.00 2012-10-10 18:36:10.875 284 12742.85 13.12 54793.03 88888.00 2012-10-10 18:36:11.000 284 12742.85 13.15 54793.03 88888.00 2012-10-10 18:36:11.125 284 12742.88 13.15 54793.05 88888.00 2012-10-10 18:36:11.250 284 12742.88 13.15 54793.05 88888.00 2012-10-10 18:36:11.375 284 12742.90 13.15 54793.05 88888.00 2012-10-10 18:36:11.500 284 12742.85 13.15 54793.07 88888.00 2012-10-10 18:36:11.625 284 12742.83 13.15 54793.07 88888.00 2012-10-10 18:36:11.750 284 12742.83 13.15 54793.10 88888.00 2012-10-10 18:36:11.875 284 12742.85 13.15 54793.10 88888.00 2012-10-10 18:36:12.000 284 12742.83 13.12 54793.10 88888.00 2012-10-10 18:36:12.125 284 12742.80 13.12 54793.10 88888.00 2012-10-10 18:36:12.250 284 12742.85 13.10 54793.03 88888.00 2012-10-10 18:36:12.375 284 12742.92 13.15 54792.97 88888.00 2012-10-10 18:36:12.500 284 12742.95 13.18 54792.90 88888.00 2012-10-10 18:36:12.625 284 12742.98 13.18 54792.85 88888.00 2012-10-10 18:36:12.750 284 12742.95 13.12 54792.82 88888.00 2012-10-10 18:36:12.875 284 12742.92 13.12 54792.85 88888.00 2012-10-10 18:36:13.000 284 12742.92 13.12 54792.85 88888.00 2012-10-10 18:36:13.125 284 12742.92 13.12 54792.88 88888.00 2012-10-10 18:36:13.250 284 12742.90 13.15 54792.95 88888.00 2012-10-10 18:36:13.375 284 12742.85 13.15 54793.03 88888.00 2012-10-10 18:36:13.500 284 12742.80 13.12 54793.07 88888.00 2012-10-10 18:36:13.625 284 12742.85 13.12 54793.10 88888.00 2012-10-10 18:36:13.750 284 12742.90 13.12 54793.07 88888.00 2012-10-10 18:36:13.875 284 12742.90 13.12 54793.10 88888.00 2012-10-10 18:36:14.000 284 12742.90 13.12 54793.12 88888.00 2012-10-10 18:36:14.125 284 12742.92 13.10 54793.15 88888.00 2012-10-10 18:36:14.250 284 12742.88 13.12 54793.15 88888.00 2012-10-10 18:36:14.375 284 12742.90 13.07 54793.10 88888.00 2012-10-10 18:36:14.500 284 12742.88 13.07 54793.12 88888.00 2012-10-10 18:36:14.625 284 12742.83 13.10 54793.18 88888.00 2012-10-10 18:36:14.750 284 12742.85 13.12 54793.18 88888.00 2012-10-10 18:36:14.875 284 12742.88 13.12 54793.18 88888.00 2012-10-10 18:36:15.000 284 12742.85 13.12 54793.20 88888.00 2012-10-10 18:36:15.125 284 12742.85 13.12 54793.18 88888.00 2012-10-10 18:36:15.250 284 12742.85 13.12 54793.12 88888.00 2012-10-10 18:36:15.375 284 12742.90 13.18 54793.10 88888.00 2012-10-10 18:36:15.500 284 12742.92 13.22 54793.03 88888.00 2012-10-10 18:36:15.625 284 12742.92 13.20 54793.00 88888.00 2012-10-10 18:36:15.750 284 12742.92 13.18 54793.00 88888.00 2012-10-10 18:36:15.875 284 12742.88 13.18 54792.97 88888.00 2012-10-10 18:36:16.000 284 12742.90 13.18 54792.95 88888.00 2012-10-10 18:36:16.125 284 12742.95 13.22 54793.00 88888.00 2012-10-10 18:36:16.250 284 12742.90 13.22 54793.03 88888.00 2012-10-10 18:36:16.375 284 12742.88 13.20 54793.10 88888.00 2012-10-10 18:36:16.500 284 12742.88 13.20 54793.15 88888.00 2012-10-10 18:36:16.625 284 12742.90 13.22 54793.18 88888.00 2012-10-10 18:36:16.750 284 12742.88 13.20 54793.20 88888.00 2012-10-10 18:36:16.875 284 12742.88 13.22 54793.18 88888.00 2012-10-10 18:36:17.000 284 12742.88 13.22 54793.18 88888.00 2012-10-10 18:36:17.125 284 12742.95 13.22 54793.20 88888.00 2012-10-10 18:36:17.250 284 12742.98 13.22 54793.22 88888.00 2012-10-10 18:36:17.375 284 12742.92 13.20 54793.20 88888.00 2012-10-10 18:36:17.500 284 12742.92 13.22 54793.22 88888.00 2012-10-10 18:36:17.625 284 12742.95 13.25 54793.22 88888.00 2012-10-10 18:36:17.750 284 12743.00 13.25 54793.22 88888.00 2012-10-10 18:36:17.875 284 12743.00 13.22 54793.25 88888.00 2012-10-10 18:36:18.000 284 12743.02 13.20 54793.22 88888.00 2012-10-10 18:36:18.125 284 12742.98 13.22 54793.22 88888.00 2012-10-10 18:36:18.250 284 12743.00 13.22 54793.18 88888.00 2012-10-10 18:36:18.375 284 12743.08 13.28 54793.12 88888.00 2012-10-10 18:36:18.500 284 12743.08 13.28 54793.05 88888.00 2012-10-10 18:36:18.625 284 12743.02 13.28 54793.03 88888.00 2012-10-10 18:36:18.750 284 12742.98 13.25 54793.00 88888.00 2012-10-10 18:36:18.875 284 12742.90 13.22 54793.00 88888.00 2012-10-10 18:36:19.000 284 12742.90 13.25 54793.00 88888.00 2012-10-10 18:36:19.125 284 12742.90 13.25 54793.05 88888.00 2012-10-10 18:36:19.250 284 12742.95 13.28 54793.12 88888.00 2012-10-10 18:36:19.375 284 12743.00 13.25 54793.18 88888.00 2012-10-10 18:36:19.500 284 12743.00 13.22 54793.22 88888.00 2012-10-10 18:36:19.625 284 12743.00 13.22 54793.25 88888.00 2012-10-10 18:36:19.750 284 12743.10 13.22 54793.25 88888.00 2012-10-10 18:36:19.875 284 12743.15 13.22 54793.25 88888.00 2012-10-10 18:36:20.000 284 12743.10 13.22 54793.25 88888.00 2012-10-10 18:36:20.125 284 12743.08 13.22 54793.28 88888.00 2012-10-10 18:36:20.250 284 12742.98 13.20 54793.28 88888.00 2012-10-10 18:36:20.375 284 12742.95 13.22 54793.28 88888.00 2012-10-10 18:36:20.500 284 12742.98 13.20 54793.25 88888.00 2012-10-10 18:36:20.625 284 12742.98 13.18 54793.25 88888.00 2012-10-10 18:36:20.750 284 12743.05 13.18 54793.28 88888.00 2012-10-10 18:36:20.875 284 12743.05 13.15 54793.30 88888.00 2012-10-10 18:36:21.000 284 12743.02 13.18 54793.30 88888.00 2012-10-10 18:36:21.125 284 12742.98 13.20 54793.30 88888.00 2012-10-10 18:36:21.250 284 12743.00 13.18 54793.25 88888.00 2012-10-10 18:36:21.375 284 12743.05 13.15 54793.18 88888.00 2012-10-10 18:36:21.500 284 12743.05 13.20 54793.12 88888.00 2012-10-10 18:36:21.625 284 12743.08 13.20 54793.07 88888.00 2012-10-10 18:36:21.750 284 12743.12 13.18 54793.07 88888.00 2012-10-10 18:36:21.875 284 12743.10 13.18 54793.07 88888.00 2012-10-10 18:36:22.000 284 12743.00 13.15 54793.07 88888.00 2012-10-10 18:36:22.125 284 12743.05 13.15 54793.10 88888.00 2012-10-10 18:36:22.250 284 12743.10 13.18 54793.15 88888.00 2012-10-10 18:36:22.375 284 12743.10 13.20 54793.25 88888.00 2012-10-10 18:36:22.500 284 12743.05 13.20 54793.30 88888.00 2012-10-10 18:36:22.625 284 12742.95 13.15 54793.30 88888.00 2012-10-10 18:36:22.750 284 12742.92 13.12 54793.32 88888.00 2012-10-10 18:36:22.875 284 12742.92 13.12 54793.32 88888.00 2012-10-10 18:36:23.000 284 12742.98 13.12 54793.32 88888.00 2012-10-10 18:36:23.125 284 12742.98 13.12 54793.35 88888.00 2012-10-10 18:36:23.250 284 12742.95 13.10 54793.38 88888.00 2012-10-10 18:36:23.375 284 12743.00 13.15 54793.40 88888.00 2012-10-10 18:36:23.500 284 12743.02 13.15 54793.38 88888.00 2012-10-10 18:36:23.625 284 12743.02 13.12 54793.35 88888.00 2012-10-10 18:36:23.750 284 12743.02 13.12 54793.38 88888.00 2012-10-10 18:36:23.875 284 12742.98 13.12 54793.38 88888.00 2012-10-10 18:36:24.000 284 12742.98 13.12 54793.40 88888.00 2012-10-10 18:36:24.125 284 12742.98 13.10 54793.43 88888.00 2012-10-10 18:36:24.250 284 12742.98 13.07 54793.32 88888.00 2012-10-10 18:36:24.375 284 12743.02 13.07 54793.25 88888.00 2012-10-10 18:36:24.500 284 12743.08 13.10 54793.18 88888.00 2012-10-10 18:36:24.625 284 12743.08 13.10 54793.18 88888.00 2012-10-10 18:36:24.750 284 12743.08 13.10 54793.18 88888.00 2012-10-10 18:36:24.875 284 12743.17 13.10 54793.18 88888.00 2012-10-10 18:36:25.000 284 12743.15 13.07 54793.18 88888.00 2012-10-10 18:36:25.125 284 12743.17 13.07 54793.18 88888.00 2012-10-10 18:36:25.250 284 12743.15 13.07 54793.25 88888.00 2012-10-10 18:36:25.375 284 12743.15 13.07 54793.32 88888.00 2012-10-10 18:36:25.500 284 12743.17 13.07 54793.38 88888.00 2012-10-10 18:36:25.625 284 12743.23 13.03 54793.40 88888.00 2012-10-10 18:36:25.750 284 12743.17 13.03 54793.40 88888.00 2012-10-10 18:36:25.875 284 12743.15 13.03 54793.43 88888.00 2012-10-10 18:36:26.000 284 12743.15 13.07 54793.43 88888.00 2012-10-10 18:36:26.125 284 12743.17 13.07 54793.43 88888.00 2012-10-10 18:36:26.250 284 12743.12 13.07 54793.45 88888.00 2012-10-10 18:36:26.375 284 12743.15 13.10 54793.47 88888.00 2012-10-10 18:36:26.500 284 12743.17 13.05 54793.47 88888.00 2012-10-10 18:36:26.625 284 12743.17 13.05 54793.47 88888.00 2012-10-10 18:36:26.750 284 12743.15 13.07 54793.47 88888.00 2012-10-10 18:36:26.875 284 12743.15 13.10 54793.47 88888.00 2012-10-10 18:36:27.000 284 12743.20 13.07 54793.45 88888.00 2012-10-10 18:36:27.125 284 12743.20 13.07 54793.43 88888.00 2012-10-10 18:36:27.250 284 12743.20 13.05 54793.38 88888.00 2012-10-10 18:36:27.375 284 12743.17 13.07 54793.30 88888.00 2012-10-10 18:36:27.500 284 12743.12 13.10 54793.28 88888.00 2012-10-10 18:36:27.625 284 12743.15 13.12 54793.22 88888.00 2012-10-10 18:36:27.750 284 12743.15 13.10 54793.22 88888.00 2012-10-10 18:36:27.875 284 12743.12 13.12 54793.20 88888.00 2012-10-10 18:36:28.000 284 12743.12 13.10 54793.20 88888.00 2012-10-10 18:36:28.125 284 12743.15 13.12 54793.22 88888.00 2012-10-10 18:36:28.250 284 12743.12 13.10 54793.30 88888.00 2012-10-10 18:36:28.375 284 12743.10 13.07 54793.30 88888.00 2012-10-10 18:36:28.500 284 12743.10 13.05 54793.38 88888.00 2012-10-10 18:36:28.625 284 12743.08 13.10 54793.43 88888.00 2012-10-10 18:36:28.750 284 12743.05 13.10 54793.45 88888.00 2012-10-10 18:36:28.875 284 12743.02 13.10 54793.50 88888.00 2012-10-10 18:36:29.000 284 12743.02 13.07 54793.50 88888.00 2012-10-10 18:36:29.125 284 12743.02 13.10 54793.53 88888.00 2012-10-10 18:36:29.250 284 12743.00 13.12 54793.55 88888.00 2012-10-10 18:36:29.375 284 12743.12 13.18 54793.57 88888.00 2012-10-10 18:36:29.500 284 12743.08 13.15 54793.55 88888.00 2012-10-10 18:36:29.625 284 12743.05 13.12 54793.50 88888.00 2012-10-10 18:36:29.750 284 12743.08 13.12 54793.50 88888.00 2012-10-10 18:36:29.875 284 12743.08 13.12 54793.53 88888.00 2012-10-10 18:36:30.000 284 12743.02 13.12 54793.53 88888.00 2012-10-10 18:36:30.125 284 12743.02 13.12 54793.53 88888.00 2012-10-10 18:36:30.250 284 12743.05 13.12 54793.47 88888.00 2012-10-10 18:36:30.375 284 12743.17 13.15 54793.43 88888.00 2012-10-10 18:36:30.500 284 12743.17 13.15 54793.38 88888.00 2012-10-10 18:36:30.625 284 12743.15 13.18 54793.32 88888.00 2012-10-10 18:36:30.750 284 12743.10 13.15 54793.30 88888.00 2012-10-10 18:36:30.875 284 12743.12 13.12 54793.28 88888.00 2012-10-10 18:36:31.000 284 12743.15 13.12 54793.28 88888.00 2012-10-10 18:36:31.125 284 12743.17 13.12 54793.32 88888.00 2012-10-10 18:36:31.250 284 12743.08 13.12 54793.38 88888.00 2012-10-10 18:36:31.375 284 12743.00 13.10 54793.40 88888.00 2012-10-10 18:36:31.500 284 12743.02 13.12 54793.50 88888.00 2012-10-10 18:36:31.625 284 12743.05 13.15 54793.53 88888.00 2012-10-10 18:36:31.750 284 12743.12 13.15 54793.55 88888.00 2012-10-10 18:36:31.875 284 12743.12 13.15 54793.55 88888.00 2012-10-10 18:36:32.000 284 12743.08 13.15 54793.57 88888.00 2012-10-10 18:36:32.125 284 12742.98 13.15 54793.55 88888.00 2012-10-10 18:36:32.250 284 12742.92 13.15 54793.55 88888.00 2012-10-10 18:36:32.375 284 12742.95 13.15 54793.57 88888.00 2012-10-10 18:36:32.500 284 12743.02 13.18 54793.57 88888.00 2012-10-10 18:36:32.625 284 12743.08 13.18 54793.57 88888.00 2012-10-10 18:36:32.750 284 12743.08 13.18 54793.55 88888.00 2012-10-10 18:36:32.875 284 12743.08 13.18 54793.57 88888.00 2012-10-10 18:36:33.000 284 12743.08 13.15 54793.57 88888.00 2012-10-10 18:36:33.125 284 12743.05 13.18 54793.57 88888.00 2012-10-10 18:36:33.250 284 12742.98 13.18 54793.53 88888.00 2012-10-10 18:36:33.375 284 12743.02 13.22 54793.47 88888.00 2012-10-10 18:36:33.500 284 12743.02 13.22 54793.43 88888.00 2012-10-10 18:36:33.625 284 12743.05 13.22 54793.38 88888.00 2012-10-10 18:36:33.750 284 12743.05 13.20 54793.38 88888.00 2012-10-10 18:36:33.875 284 12743.10 13.22 54793.38 88888.00 2012-10-10 18:36:34.000 284 12743.08 13.22 54793.38 88888.00 2012-10-10 18:36:34.125 284 12743.02 13.25 54793.38 88888.00 2012-10-10 18:36:34.250 284 12743.00 13.25 54793.43 88888.00 2012-10-10 18:36:34.375 284 12742.92 13.22 54793.47 88888.00 2012-10-10 18:36:34.500 284 12742.90 13.20 54793.55 88888.00 2012-10-10 18:36:34.625 284 12742.98 13.20 54793.60 88888.00 2012-10-10 18:36:34.750 284 12743.00 13.22 54793.60 88888.00 2012-10-10 18:36:34.875 284 12743.02 13.22 54793.60 88888.00 2012-10-10 18:36:35.000 284 12743.00 13.22 54793.62 88888.00 2012-10-10 18:36:35.125 284 12742.98 13.22 54793.62 88888.00 2012-10-10 18:36:35.250 284 12742.95 13.20 54793.62 88888.00 2012-10-10 18:36:35.375 284 12742.95 13.22 54793.62 88888.00 2012-10-10 18:36:35.500 284 12742.88 13.22 54793.62 88888.00 2012-10-10 18:36:35.625 284 12742.88 13.22 54793.62 88888.00 2012-10-10 18:36:35.750 284 12742.92 13.25 54793.65 88888.00 2012-10-10 18:36:35.875 284 12742.95 13.20 54793.65 88888.00 2012-10-10 18:36:36.000 284 12742.98 13.20 54793.68 88888.00 2012-10-10 18:36:36.125 284 12743.00 13.20 54793.65 88888.00 2012-10-10 18:36:36.250 284 12742.95 13.20 54793.60 88888.00 2012-10-10 18:36:36.375 284 12742.95 13.22 54793.53 88888.00 2012-10-10 18:36:36.500 284 12742.95 13.25 54793.47 88888.00 2012-10-10 18:36:36.625 284 12743.00 13.28 54793.47 88888.00 2012-10-10 18:36:36.750 284 12743.02 13.22 54793.47 88888.00 2012-10-10 18:36:36.875 284 12743.02 13.22 54793.47 88888.00 2012-10-10 18:36:37.000 284 12742.98 13.20 54793.45 88888.00 2012-10-10 18:36:37.125 284 12742.95 13.22 54793.47 88888.00 2012-10-10 18:36:37.250 284 12742.90 13.25 54793.53 88888.00 2012-10-10 18:36:37.375 284 12742.90 13.25 54793.60 88888.00 2012-10-10 18:36:37.500 284 12742.92 13.22 54793.62 88888.00 2012-10-10 18:36:37.625 284 12742.95 13.20 54793.68 88888.00 2012-10-10 18:36:37.750 284 12742.98 13.22 54793.70 88888.00 2012-10-10 18:36:37.875 284 12742.92 13.20 54793.72 88888.00 2012-10-10 18:36:38.000 284 12742.92 13.20 54793.70 88888.00 2012-10-10 18:36:38.125 284 12742.95 13.20 54793.70 88888.00 2012-10-10 18:36:38.250 284 12742.92 13.20 54793.70 88888.00 2012-10-10 18:36:38.375 284 12742.95 13.20 54793.72 88888.00 2012-10-10 18:36:38.500 284 12742.98 13.25 54793.72 88888.00 2012-10-10 18:36:38.625 284 12742.92 13.25 54793.72 88888.00 2012-10-10 18:36:38.750 284 12742.88 13.25 54793.70 88888.00 2012-10-10 18:36:38.875 284 12742.85 13.25 54793.72 88888.00 2012-10-10 18:36:39.000 284 12742.88 13.22 54793.70 88888.00 2012-10-10 18:36:39.125 284 12742.88 13.22 54793.72 88888.00 2012-10-10 18:36:39.250 284 12742.88 13.25 54793.68 88888.00 2012-10-10 18:36:39.375 284 12742.95 13.25 54793.62 88888.00 2012-10-10 18:36:39.500 284 12742.98 13.28 54793.57 88888.00 2012-10-10 18:36:39.625 284 12742.98 13.28 54793.55 88888.00 2012-10-10 18:36:39.750 284 12742.98 13.30 54793.53 88888.00 2012-10-10 18:36:39.875 284 12742.98 13.30 54793.53 88888.00 2012-10-10 18:36:40.000 284 12743.05 13.28 54793.53 88888.00 2012-10-10 18:36:40.125 284 12743.08 13.30 54793.55 88888.00 2012-10-10 18:36:40.250 284 12742.98 13.30 54793.57 88888.00 2012-10-10 18:36:40.375 284 12742.90 13.28 54793.65 88888.00 2012-10-10 18:36:40.500 284 12742.85 13.25 54793.70 88888.00 2012-10-10 18:36:40.625 284 12742.83 13.25 54793.75 88888.00 2012-10-10 18:36:40.750 284 12742.83 13.28 54793.75 88888.00 2012-10-10 18:36:40.875 284 12742.88 13.28 54793.75 88888.00 2012-10-10 18:36:41.000 284 12742.92 13.28 54793.75 88888.00 2012-10-10 18:36:41.125 284 12742.95 13.28 54793.78 88888.00 2012-10-10 18:36:41.250 284 12742.88 13.25 54793.78 88888.00 2012-10-10 18:36:41.375 284 12742.83 13.25 54793.78 88888.00 2012-10-10 18:36:41.500 284 12742.77 13.28 54793.78 88888.00 2012-10-10 18:36:41.625 284 12742.83 13.28 54793.80 88888.00 2012-10-10 18:36:41.750 284 12742.90 13.30 54793.82 88888.00 2012-10-10 18:36:41.875 284 12742.92 13.28 54793.80 88888.00 2012-10-10 18:36:42.000 284 12742.90 13.28 54793.78 88888.00 2012-10-10 18:36:42.125 284 12742.85 13.28 54793.75 88888.00 2012-10-10 18:36:42.250 284 12742.88 13.25 54793.68 88888.00 2012-10-10 18:36:42.375 284 12742.92 13.28 54793.62 88888.00 2012-10-10 18:36:42.500 284 12742.90 13.30 54793.60 88888.00 2012-10-10 18:36:42.625 284 12742.88 13.30 54793.55 88888.00 2012-10-10 18:36:42.750 284 12742.85 13.32 54793.57 88888.00 2012-10-10 18:36:42.875 284 12742.83 13.32 54793.57 88888.00 2012-10-10 18:36:43.000 284 12742.83 13.30 54793.55 88888.00 2012-10-10 18:36:43.125 284 12742.83 13.28 54793.55 88888.00 2012-10-10 18:36:43.250 284 12742.80 13.30 54793.62 88888.00 2012-10-10 18:36:43.375 284 12742.75 13.30 54793.68 88888.00 2012-10-10 18:36:43.500 284 12742.73 13.30 54793.75 88888.00 2012-10-10 18:36:43.625 284 12742.77 13.30 54793.78 88888.00 2012-10-10 18:36:43.750 284 12742.80 13.28 54793.80 88888.00 2012-10-10 18:36:43.875 284 12742.77 13.30 54793.80 88888.00 2012-10-10 18:36:44.000 284 12742.73 13.30 54793.78 88888.00 2012-10-10 18:36:44.125 284 12742.73 13.30 54793.80 88888.00 2012-10-10 18:36:44.250 284 12742.75 13.28 54793.82 88888.00 2012-10-10 18:36:44.375 284 12742.83 13.32 54793.82 88888.00 2012-10-10 18:36:44.500 284 12742.85 13.35 54793.82 88888.00 2012-10-10 18:36:44.625 284 12742.88 13.32 54793.82 88888.00 2012-10-10 18:36:44.750 284 12742.88 13.32 54793.80 88888.00 2012-10-10 18:36:44.875 284 12742.88 13.32 54793.80 88888.00 2012-10-10 18:36:45.000 284 12742.88 13.35 54793.80 88888.00 2012-10-10 18:36:45.125 284 12742.85 13.32 54793.80 88888.00 2012-10-10 18:36:45.250 284 12742.88 13.30 54793.72 88888.00 2012-10-10 18:36:45.375 284 12742.95 13.32 54793.68 88888.00 2012-10-10 18:36:45.500 284 12742.95 13.35 54793.62 88888.00 2012-10-10 18:36:45.625 284 12742.90 13.35 54793.65 88888.00 2012-10-10 18:36:45.750 284 12742.88 13.35 54793.62 88888.00 2012-10-10 18:36:45.875 284 12742.88 13.38 54793.62 88888.00 2012-10-10 18:36:46.000 284 12742.90 13.38 54793.62 88888.00 2012-10-10 18:36:46.125 284 12742.92 13.38 54793.62 88888.00 2012-10-10 18:36:46.250 284 12742.85 13.38 54793.70 88888.00 2012-10-10 18:36:46.375 284 12742.85 13.38 54793.78 88888.00 2012-10-10 18:36:46.500 284 12742.83 13.35 54793.78 88888.00 2012-10-10 18:36:46.625 284 12742.77 13.32 54793.80 88888.00 2012-10-10 18:36:46.750 284 12742.77 13.32 54793.82 88888.00 2012-10-10 18:36:46.875 284 12742.75 13.35 54793.82 88888.00 2012-10-10 18:36:47.000 284 12742.73 13.32 54793.85 88888.00 2012-10-10 18:36:47.125 284 12742.73 13.38 54793.85 88888.00 2012-10-10 18:36:47.250 284 12742.73 13.35 54793.85 88888.00 2012-10-10 18:36:47.375 284 12742.73 13.35 54793.85 88888.00 2012-10-10 18:36:47.500 284 12742.67 13.35 54793.85 88888.00 2012-10-10 18:36:47.625 284 12742.70 13.35 54793.85 88888.00 2012-10-10 18:36:47.750 284 12742.75 13.35 54793.85 88888.00 2012-10-10 18:36:47.875 284 12742.80 13.35 54793.85 88888.00 2012-10-10 18:36:48.000 284 12742.75 13.35 54793.82 88888.00 2012-10-10 18:36:48.125 284 12742.70 13.35 54793.85 88888.00 2012-10-10 18:36:48.250 284 12742.75 13.32 54793.80 88888.00 2012-10-10 18:36:48.375 284 12742.77 13.35 54793.72 88888.00 2012-10-10 18:36:48.500 284 12742.77 13.38 54793.70 88888.00 2012-10-10 18:36:48.625 284 12742.75 13.40 54793.65 88888.00 2012-10-10 18:36:48.750 284 12742.75 13.40 54793.68 88888.00 2012-10-10 18:36:48.875 284 12742.73 13.40 54793.65 88888.00 2012-10-10 18:36:49.000 284 12742.67 13.40 54793.62 88888.00 2012-10-10 18:36:49.125 284 12742.67 13.43 54793.65 88888.00 2012-10-10 18:36:49.250 284 12742.67 13.43 54793.70 88888.00 2012-10-10 18:36:49.375 284 12742.70 13.40 54793.78 88888.00 2012-10-10 18:36:49.500 284 12742.65 13.38 54793.82 88888.00 2012-10-10 18:36:49.625 284 12742.65 13.35 54793.88 88888.00 2012-10-10 18:36:49.750 284 12742.73 13.38 54793.88 88888.00 2012-10-10 18:36:49.875 284 12742.73 13.40 54793.88 88888.00 2012-10-10 18:36:50.000 284 12742.70 13.40 54793.88 88888.00 2012-10-10 18:36:50.125 284 12742.65 13.43 54793.90 88888.00 2012-10-10 18:36:50.250 284 12742.65 13.43 54793.93 88888.00 2012-10-10 18:36:50.375 284 12742.73 13.47 54793.93 88888.00 2012-10-10 18:36:50.500 284 12742.70 13.47 54793.93 88888.00 2012-10-10 18:36:50.625 284 12742.65 13.45 54793.90 88888.00 2012-10-10 18:36:50.750 284 12742.65 13.47 54793.93 88888.00 2012-10-10 18:36:50.875 284 12742.70 13.45 54793.93 88888.00 2012-10-10 18:36:51.000 284 12742.70 13.50 54793.93 88888.00 2012-10-10 18:36:51.125 284 12742.67 13.47 54793.95 88888.00 2012-10-10 18:36:51.250 284 12742.65 13.43 54793.88 88888.00 2012-10-10 18:36:51.375 284 12742.70 13.45 54793.85 88888.00 2012-10-10 18:36:51.500 284 12742.73 13.47 54793.78 88888.00 2012-10-10 18:36:51.625 284 12742.70 13.50 54793.72 88888.00 2012-10-10 18:36:51.750 284 12742.77 13.50 54793.72 88888.00 2012-10-10 18:36:51.875 284 12742.80 13.50 54793.72 88888.00 2012-10-10 18:36:52.000 284 12742.73 13.50 54793.72 88888.00 2012-10-10 18:36:52.125 284 12742.70 13.53 54793.72 88888.00 2012-10-10 18:36:52.250 284 12742.67 13.53 54793.80 88888.00 2012-10-10 18:36:52.375 284 12742.70 13.47 54793.88 88888.00 2012-10-10 18:36:52.500 284 12742.65 13.50 54793.93 88888.00 2012-10-10 18:36:52.625 284 12742.62 13.50 54793.93 88888.00 2012-10-10 18:36:52.750 284 12742.55 13.50 54793.97 88888.00 2012-10-10 18:36:52.875 284 12742.52 13.50 54793.97 88888.00 2012-10-10 18:36:53.000 284 12742.60 13.50 54793.97 88888.00 2012-10-10 18:36:53.125 284 12742.67 13.50 54794.00 88888.00 2012-10-10 18:36:53.250 284 12742.65 13.47 54794.00 88888.00 2012-10-10 18:36:53.375 284 12742.70 13.55 54794.03 88888.00 2012-10-10 18:36:53.500 284 12742.65 13.53 54794.00 88888.00 2012-10-10 18:36:53.625 284 12742.62 13.53 54793.97 88888.00 2012-10-10 18:36:53.750 284 12742.65 13.53 54794.00 88888.00 2012-10-10 18:36:53.875 284 12742.67 13.53 54794.00 88888.00 2012-10-10 18:36:54.000 284 12742.70 13.50 54794.00 88888.00 2012-10-10 18:36:54.125 284 12742.67 13.50 54794.00 88888.00 2012-10-10 18:36:54.250 284 12742.73 13.53 54793.95 88888.00 2012-10-10 18:36:54.375 284 12742.77 13.55 54793.88 88888.00 2012-10-10 18:36:54.500 284 12742.80 13.55 54793.80 88888.00 2012-10-10 18:36:54.625 284 12742.85 13.55 54793.78 88888.00 2012-10-10 18:36:54.750 284 12742.77 13.57 54793.78 88888.00 2012-10-10 18:36:54.875 284 12742.70 13.57 54793.78 88888.00 2012-10-10 18:36:55.000 284 12742.67 13.55 54793.72 88888.00 2012-10-10 18:36:55.125 284 12742.70 13.57 54793.72 88888.00 2012-10-10 18:36:55.250 284 12742.73 13.57 54793.78 88888.00 2012-10-10 18:36:55.375 284 12742.73 13.57 54793.85 88888.00 2012-10-10 18:36:55.500 284 12742.73 13.57 54793.90 88888.00 2012-10-10 18:36:55.625 284 12742.75 13.60 54793.97 88888.00 2012-10-10 18:36:55.750 284 12742.70 13.60 54794.00 88888.00 2012-10-10 18:36:55.875 284 12742.65 13.60 54794.00 88888.00 2012-10-10 18:36:56.000 284 12742.60 13.60 54793.97 88888.00 2012-10-10 18:36:56.125 284 12742.62 13.57 54794.00 88888.00 2012-10-10 18:36:56.250 284 12742.67 13.57 54794.03 88888.00 2012-10-10 18:36:56.375 284 12742.67 13.60 54794.05 88888.00 2012-10-10 18:36:56.500 284 12742.70 13.60 54794.03 88888.00 2012-10-10 18:36:56.625 284 12742.73 13.60 54794.03 88888.00 2012-10-10 18:36:56.750 284 12742.70 13.60 54794.03 88888.00 2012-10-10 18:36:56.875 284 12742.77 13.62 54794.03 88888.00 2012-10-10 18:36:57.000 284 12742.80 13.62 54794.03 88888.00 2012-10-10 18:36:57.125 284 12742.80 13.62 54794.03 88888.00 2012-10-10 18:36:57.250 284 12742.75 13.62 54794.00 88888.00 2012-10-10 18:36:57.375 284 12742.83 13.65 54793.93 88888.00 2012-10-10 18:36:57.500 284 12742.85 13.65 54793.85 88888.00 2012-10-10 18:36:57.625 284 12742.85 13.68 54793.82 88888.00 2012-10-10 18:36:57.750 284 12742.88 13.68 54793.82 88888.00 2012-10-10 18:36:57.875 284 12742.88 13.68 54793.80 88888.00 2012-10-10 18:36:58.000 284 12742.90 13.68 54793.78 88888.00 2012-10-10 18:36:58.125 284 12742.95 13.70 54793.78 88888.00 2012-10-10 18:36:58.250 284 12742.92 13.70 54793.85 88888.00 2012-10-10 18:36:58.375 284 12742.92 13.68 54793.90 88888.00 2012-10-10 18:36:58.500 284 12742.88 13.70 54793.95 88888.00 2012-10-10 18:36:58.625 284 12742.88 13.70 54794.00 88888.00 2012-10-10 18:36:58.750 284 12742.90 13.70 54794.03 88888.00 2012-10-10 18:36:58.875 284 12742.95 13.72 54794.03 88888.00 2012-10-10 18:36:59.000 284 12742.90 13.72 54794.03 88888.00 2012-10-10 18:36:59.125 284 12742.85 13.75 54794.05 88888.00 2012-10-10 18:36:59.250 284 12742.88 13.75 54794.05 88888.00 2012-10-10 18:36:59.375 284 12742.88 13.75 54794.03 88888.00 2012-10-10 18:36:59.500 284 12742.85 13.70 54794.05 88888.00 2012-10-10 18:36:59.625 284 12742.83 13.72 54794.07 88888.00 2012-10-10 18:36:59.750 284 12742.83 13.75 54794.07 88888.00 2012-10-10 18:36:59.875 284 12742.83 13.78 54794.05 88888.00 2012-10-10 18:37:00.000 284 12742.83 13.80 54794.05 88888.00 2012-10-10 18:37:00.125 284 12742.90 13.80 54794.03 88888.00 2012-10-10 18:37:00.250 284 12742.85 13.80 54794.03 88888.00 2012-10-10 18:37:00.375 284 12742.85 13.85 54793.97 88888.00 2012-10-10 18:37:00.500 284 12742.88 13.85 54793.90 88888.00 2012-10-10 18:37:00.625 284 12742.92 13.82 54793.88 88888.00 2012-10-10 18:37:00.750 284 12742.90 13.82 54793.88 88888.00 2012-10-10 18:37:00.875 284 12742.88 13.82 54793.88 88888.00 2012-10-10 18:37:01.000 284 12742.83 13.82 54793.85 88888.00 2012-10-10 18:37:01.125 284 12742.85 13.85 54793.88 88888.00 2012-10-10 18:37:01.250 284 12742.85 13.88 54793.93 88888.00 2012-10-10 18:37:01.375 284 12742.85 13.88 54793.97 88888.00 2012-10-10 18:37:01.500 284 12742.88 13.85 54794.03 88888.00 2012-10-10 18:37:01.625 284 12742.88 13.85 54794.05 88888.00 2012-10-10 18:37:01.750 284 12742.88 13.85 54794.07 88888.00 2012-10-10 18:37:01.875 284 12742.90 13.85 54794.10 88888.00 2012-10-10 18:37:02.000 284 12742.92 13.85 54794.10 88888.00 2012-10-10 18:37:02.125 284 12742.88 13.85 54794.10 88888.00 2012-10-10 18:37:02.250 284 12742.88 13.85 54794.10 88888.00 2012-10-10 18:37:02.375 284 12742.92 13.90 54794.12 88888.00 2012-10-10 18:37:02.500 284 12742.83 13.88 54794.12 88888.00 2012-10-10 18:37:02.625 284 12742.85 13.88 54794.10 88888.00 2012-10-10 18:37:02.750 284 12742.95 13.90 54794.10 88888.00 2012-10-10 18:37:02.875 284 12743.00 13.90 54794.12 88888.00 2012-10-10 18:37:03.000 284 12743.02 13.93 54794.12 88888.00 2012-10-10 18:37:03.125 284 12743.00 13.88 54794.10 88888.00 2012-10-10 18:37:03.250 284 12743.05 13.93 54794.03 88888.00 2012-10-10 18:37:03.375 284 12743.15 13.95 54793.95 88888.00 2012-10-10 18:37:03.500 284 12743.12 13.97 54793.93 88888.00 2012-10-10 18:37:03.625 284 12743.10 13.97 54793.90 88888.00 2012-10-10 18:37:03.750 284 12743.10 13.97 54793.85 88888.00 2012-10-10 18:37:03.875 284 12743.08 14.00 54793.85 88888.00 2012-10-10 18:37:04.000 284 12743.12 14.00 54793.85 88888.00 2012-10-10 18:37:04.125 284 12743.10 14.00 54793.85 88888.00 2012-10-10 18:37:04.250 284 12742.98 14.00 54793.90 88888.00 2012-10-10 18:37:04.375 284 12743.00 13.97 54793.97 88888.00 2012-10-10 18:37:04.500 284 12743.00 14.00 54794.07 88888.00 2012-10-10 18:37:04.625 284 12743.00 14.03 54794.10 88888.00 2012-10-10 18:37:04.750 284 12742.98 14.03 54794.10 88888.00 2012-10-10 18:37:04.875 284 12743.05 14.00 54794.10 88888.00 2012-10-10 18:37:05.000 284 12743.05 14.03 54794.12 88888.00 2012-10-10 18:37:05.125 284 12743.02 14.03 54794.12 88888.00 2012-10-10 18:37:05.250 284 12743.00 14.03 54794.18 88888.00 2012-10-10 18:37:05.375 284 12743.02 14.05 54794.15 88888.00 2012-10-10 18:37:05.500 284 12743.00 14.03 54794.15 88888.00 2012-10-10 18:37:05.625 284 12743.02 14.05 54794.18 88888.00 2012-10-10 18:37:05.750 284 12743.05 14.05 54794.18 88888.00 2012-10-10 18:37:05.875 284 12743.08 14.05 54794.18 88888.00 2012-10-10 18:37:06.000 284 12743.10 14.05 54794.18 88888.00 2012-10-10 18:37:06.125 284 12743.10 14.05 54794.15 88888.00 2012-10-10 18:37:06.250 284 12743.05 14.03 54794.10 88888.00 2012-10-10 18:37:06.375 284 12743.02 14.05 54794.03 88888.00 2012-10-10 18:37:06.500 284 12743.05 14.07 54794.00 88888.00 2012-10-10 18:37:06.625 284 12743.02 14.10 54793.97 88888.00 2012-10-10 18:37:06.750 284 12743.05 14.12 54793.97 88888.00 2012-10-10 18:37:06.875 284 12743.02 14.12 54793.95 88888.00 2012-10-10 18:37:07.000 284 12743.05 14.12 54793.95 88888.00 2012-10-10 18:37:07.125 284 12743.08 14.12 54793.97 88888.00 2012-10-10 18:37:07.250 284 12743.00 14.18 54794.05 88888.00 2012-10-10 18:37:07.375 284 12743.02 14.18 54794.07 88888.00 2012-10-10 18:37:07.500 284 12743.02 14.18 54794.12 88888.00 2012-10-10 18:37:07.625 284 12743.05 14.18 54794.15 88888.00 2012-10-10 18:37:07.750 284 12743.02 14.20 54794.18 88888.00 2012-10-10 18:37:07.875 284 12743.05 14.20 54794.18 88888.00 2012-10-10 18:37:08.000 284 12743.05 14.22 54794.18 88888.00 2012-10-10 18:37:08.125 284 12743.05 14.25 54794.20 88888.00 2012-10-10 18:37:08.250 284 12743.08 14.22 54794.20 88888.00 2012-10-10 18:37:08.375 284 12743.08 14.25 54794.22 88888.00 2012-10-10 18:37:08.500 284 12743.05 14.25 54794.25 88888.00 2012-10-10 18:37:08.625 284 12743.12 14.22 54794.25 88888.00 2012-10-10 18:37:08.750 284 12743.08 14.25 54794.25 88888.00 2012-10-10 18:37:08.875 284 12743.05 14.25 54794.25 88888.00 2012-10-10 18:37:09.000 284 12743.00 14.28 54794.28 88888.00 2012-10-10 18:37:09.125 284 12742.95 14.30 54794.25 88888.00 2012-10-10 18:37:09.250 284 12742.92 14.30 54794.20 88888.00 2012-10-10 18:37:09.375 284 12743.00 14.35 54794.15 88888.00 2012-10-10 18:37:09.500 284 12743.05 14.35 54794.07 88888.00 2012-10-10 18:37:09.625 284 12743.08 14.35 54794.05 88888.00 2012-10-10 18:37:09.750 284 12743.08 14.38 54794.03 88888.00 2012-10-10 18:37:09.875 284 12743.02 14.38 54794.03 88888.00 2012-10-10 18:37:10.000 284 12743.02 14.38 54794.00 88888.00 2012-10-10 18:37:10.125 284 12743.10 14.40 54794.05 88888.00 2012-10-10 18:37:10.250 284 12743.08 14.40 54794.12 88888.00 2012-10-10 18:37:10.375 284 12743.08 14.40 54794.15 88888.00 2012-10-10 18:37:10.500 284 12743.00 14.35 54794.22 88888.00 2012-10-10 18:37:10.625 284 12743.00 14.38 54794.25 88888.00 2012-10-10 18:37:10.750 284 12743.05 14.40 54794.25 88888.00 2012-10-10 18:37:10.875 284 12743.05 14.40 54794.28 88888.00 2012-10-10 18:37:11.000 284 12742.98 14.43 54794.28 88888.00 2012-10-10 18:37:11.125 284 12743.02 14.43 54794.28 88888.00 2012-10-10 18:37:11.250 284 12743.10 14.40 54794.30 88888.00 2012-10-10 18:37:11.375 284 12743.10 14.40 54794.28 88888.00 2012-10-10 18:37:11.500 284 12743.00 14.43 54794.30 88888.00 2012-10-10 18:37:11.625 284 12742.95 14.45 54794.32 88888.00 2012-10-10 18:37:11.750 284 12743.00 14.47 54794.35 88888.00 2012-10-10 18:37:11.875 284 12743.05 14.45 54794.30 88888.00 2012-10-10 18:37:12.000 284 12743.02 14.45 54794.30 88888.00 2012-10-10 18:37:12.125 284 12742.95 14.45 54794.30 88888.00 2012-10-10 18:37:12.250 284 12742.92 14.45 54794.25 88888.00 2012-10-10 18:37:12.375 284 12742.98 14.47 54794.18 88888.00 2012-10-10 18:37:12.500 284 12743.02 14.47 54794.15 88888.00 2012-10-10 18:37:12.625 284 12743.05 14.50 54794.12 88888.00 2012-10-10 18:37:12.750 284 12743.05 14.53 54794.12 88888.00 2012-10-10 18:37:12.875 284 12743.02 14.55 54794.12 88888.00 2012-10-10 18:37:13.000 284 12743.05 14.55 54794.12 88888.00 2012-10-10 18:37:13.125 284 12743.08 14.55 54794.15 88888.00 2012-10-10 18:37:13.250 284 12743.00 14.57 54794.20 88888.00 2012-10-10 18:37:13.375 284 12742.98 14.57 54794.25 88888.00 2012-10-10 18:37:13.500 284 12742.95 14.57 54794.30 88888.00 2012-10-10 18:37:13.625 284 12743.00 14.57 54794.32 88888.00 2012-10-10 18:37:13.750 284 12742.98 14.60 54794.32 88888.00 2012-10-10 18:37:13.875 284 12742.95 14.60 54794.38 88888.00 2012-10-10 18:37:14.000 284 12743.00 14.60 54794.38 88888.00 2012-10-10 18:37:14.125 284 12743.00 14.57 54794.38 88888.00 2012-10-10 18:37:14.250 284 12742.98 14.57 54794.38 88888.00 2012-10-10 18:37:14.375 284 12743.02 14.62 54794.40 88888.00 2012-10-10 18:37:14.500 284 12743.02 14.62 54794.40 88888.00 2012-10-10 18:37:14.625 284 12742.95 14.60 54794.40 88888.00 2012-10-10 18:37:14.750 284 12742.92 14.62 54794.40 88888.00 2012-10-10 18:37:14.875 284 12742.95 14.65 54794.43 88888.00 2012-10-10 18:37:15.000 284 12742.98 14.65 54794.43 88888.00 2012-10-10 18:37:15.125 284 12742.95 14.65 54794.43 88888.00 2012-10-10 18:37:15.250 284 12742.92 14.62 54794.35 88888.00 2012-10-10 18:37:15.375 284 12742.95 14.62 54794.28 88888.00 2012-10-10 18:37:15.500 284 12742.95 14.68 54794.25 88888.00 2012-10-10 18:37:15.625 284 12743.02 14.68 54794.25 88888.00 2012-10-10 18:37:15.750 284 12743.08 14.70 54794.25 88888.00 2012-10-10 18:37:15.875 284 12743.10 14.70 54794.22 88888.00 2012-10-10 18:37:16.000 284 12743.12 14.68 54794.25 88888.00 2012-10-10 18:37:16.125 284 12743.05 14.70 54794.25 88888.00 2012-10-10 18:37:16.250 284 12743.00 14.70 54794.32 88888.00 2012-10-10 18:37:16.375 284 12743.05 14.72 54794.40 88888.00 2012-10-10 18:37:16.500 284 12743.05 14.70 54794.45 88888.00 2012-10-10 18:37:16.625 284 12743.02 14.68 54794.43 88888.00 2012-10-10 18:37:16.750 284 12742.98 14.68 54794.47 88888.00 2012-10-10 18:37:16.875 284 12742.95 14.70 54794.50 88888.00 2012-10-10 18:37:17.000 284 12742.98 14.68 54794.50 88888.00 2012-10-10 18:37:17.125 284 12742.95 14.68 54794.47 88888.00 2012-10-10 18:37:17.250 284 12742.95 14.68 54794.47 88888.00 2012-10-10 18:37:17.375 284 12743.05 14.72 54794.53 88888.00 2012-10-10 18:37:17.500 284 12743.02 14.75 54794.50 88888.00 2012-10-10 18:37:17.625 284 12743.02 14.72 54794.50 88888.00 2012-10-10 18:37:17.750 284 12743.00 14.75 54794.45 88888.00 2012-10-10 18:37:17.875 284 12743.00 14.75 54794.50 88888.00 2012-10-10 18:37:18.000 284 12743.00 14.78 54794.50 88888.00 2012-10-10 18:37:18.125 284 12743.02 14.78 54794.50 88888.00 2012-10-10 18:37:18.250 284 12743.08 14.75 54794.45 88888.00 2012-10-10 18:37:18.375 284 12743.17 14.82 54794.40 88888.00 2012-10-10 18:37:18.500 284 12743.15 14.85 54794.35 88888.00 2012-10-10 18:37:18.625 284 12743.12 14.82 54794.30 88888.00 2012-10-10 18:37:18.750 284 12743.10 14.82 54794.28 88888.00 2012-10-10 18:37:18.875 284 12743.15 14.85 54794.28 88888.00 2012-10-10 18:37:19.000 284 12743.15 14.82 54794.28 88888.00 2012-10-10 18:37:19.125 284 12743.08 14.82 54794.30 88888.00 2012-10-10 18:37:19.250 284 12743.05 14.82 54794.35 88888.00 2012-10-10 18:37:19.375 284 12743.08 14.80 54794.43 88888.00 2012-10-10 18:37:19.500 284 12743.02 14.82 54794.47 88888.00 2012-10-10 18:37:19.625 284 12742.98 14.82 54794.53 88888.00 2012-10-10 18:37:19.750 284 12742.92 14.82 54794.53 88888.00 2012-10-10 18:37:19.875 284 12742.85 14.82 54794.55 88888.00 2012-10-10 18:37:20.000 284 12742.80 14.82 54794.57 88888.00 2012-10-10 18:37:20.125 284 12742.85 14.85 54794.57 88888.00 2012-10-10 18:37:20.250 284 12742.80 14.82 54794.57 88888.00 2012-10-10 18:37:20.375 284 12742.85 14.88 54794.62 88888.00 2012-10-10 18:37:20.500 284 12742.80 14.85 54794.60 88888.00 2012-10-10 18:37:20.625 284 12742.83 14.85 54794.60 88888.00 2012-10-10 18:37:20.750 284 12742.83 14.90 54794.62 88888.00 2012-10-10 18:37:20.875 284 12742.88 14.88 54794.57 88888.00 2012-10-10 18:37:21.000 284 12742.90 14.85 54794.60 88888.00 2012-10-10 18:37:21.125 284 12742.90 14.85 54794.60 88888.00 2012-10-10 18:37:21.250 284 12742.95 14.85 54794.57 88888.00 2012-10-10 18:37:21.375 284 12743.02 14.93 54794.50 88888.00 2012-10-10 18:37:21.500 284 12742.92 14.95 54794.45 88888.00 2012-10-10 18:37:21.625 284 12742.83 14.95 54794.40 88888.00 2012-10-10 18:37:21.750 284 12742.88 14.93 54794.40 88888.00 2012-10-10 18:37:21.875 284 12742.85 14.93 54794.43 88888.00 2012-10-10 18:37:22.000 284 12742.92 14.93 54794.40 88888.00 2012-10-10 18:37:22.125 284 12742.92 14.93 54794.43 88888.00 2012-10-10 18:37:22.250 284 12742.88 14.90 54794.53 88888.00 2012-10-10 18:37:22.375 284 12742.85 14.90 54794.57 88888.00 2012-10-10 18:37:22.500 284 12742.83 14.90 54794.65 88888.00 2012-10-10 18:37:22.625 284 12742.83 14.90 54794.70 88888.00 2012-10-10 18:37:22.750 284 12742.83 14.90 54794.68 88888.00 2012-10-10 18:37:22.875 284 12742.83 14.88 54794.68 88888.00 2012-10-10 18:37:23.000 284 12742.77 14.88 54794.70 88888.00 2012-10-10 18:37:23.125 284 12742.77 14.88 54794.70 88888.00 2012-10-10 18:37:23.250 284 12742.73 14.88 54794.70 88888.00 2012-10-10 18:37:23.375 284 12742.73 14.88 54794.68 88888.00 2012-10-10 18:37:23.500 284 12742.80 14.88 54794.70 88888.00 2012-10-10 18:37:23.625 284 12742.85 14.85 54794.70 88888.00 2012-10-10 18:37:23.750 284 12742.80 14.90 54794.70 88888.00 2012-10-10 18:37:23.875 284 12742.70 14.90 54794.72 88888.00 2012-10-10 18:37:24.000 284 12742.73 14.88 54794.70 88888.00 2012-10-10 18:37:24.125 284 12742.80 14.88 54794.72 88888.00 2012-10-10 18:37:24.250 284 12742.77 14.88 54794.62 88888.00 2012-10-10 18:37:24.375 284 12742.80 14.95 54794.60 88888.00 2012-10-10 18:37:24.500 284 12742.80 14.97 54794.55 88888.00 2012-10-10 18:37:24.625 284 12742.80 14.97 54794.53 88888.00 2012-10-10 18:37:24.750 284 12742.88 14.95 54794.50 88888.00 2012-10-10 18:37:24.875 284 12742.95 14.95 54794.50 88888.00 2012-10-10 18:37:25.000 284 12742.85 14.93 54794.50 88888.00 2012-10-10 18:37:25.125 284 12742.85 14.90 54794.53 88888.00 2012-10-10 18:37:25.250 284 12742.88 14.93 54794.57 88888.00 2012-10-10 18:37:25.375 284 12742.85 14.90 54794.60 88888.00 2012-10-10 18:37:25.500 284 12742.83 14.88 54794.68 88888.00 2012-10-10 18:37:25.625 284 12742.80 14.90 54794.72 88888.00 2012-10-10 18:37:25.750 284 12742.83 14.90 54794.75 88888.00 2012-10-10 18:37:25.875 284 12742.80 14.93 54794.72 88888.00 2012-10-10 18:37:26.000 284 12742.70 14.90 54794.78 88888.00 2012-10-10 18:37:26.125 284 12742.70 14.93 54794.78 88888.00 2012-10-10 18:37:26.250 284 12742.75 14.90 54794.80 88888.00 2012-10-10 18:37:26.375 284 12742.85 14.90 54794.78 88888.00 2012-10-10 18:37:26.500 284 12742.85 14.90 54794.78 88888.00 2012-10-10 18:37:26.625 284 12742.80 14.90 54794.80 88888.00 2012-10-10 18:37:26.750 284 12742.77 14.90 54794.80 88888.00 2012-10-10 18:37:26.875 284 12742.77 14.90 54794.78 88888.00 2012-10-10 18:37:27.000 284 12742.77 14.88 54794.78 88888.00 2012-10-10 18:37:27.125 284 12742.75 14.88 54794.78 88888.00 2012-10-10 18:37:27.250 284 12742.73 14.85 54794.72 88888.00 2012-10-10 18:37:27.375 284 12742.80 14.88 54794.68 88888.00 2012-10-10 18:37:27.500 284 12742.83 14.88 54794.62 88888.00 2012-10-10 18:37:27.625 284 12742.85 14.90 54794.57 88888.00 2012-10-10 18:37:27.750 284 12742.90 14.93 54794.55 88888.00 2012-10-10 18:37:27.875 284 12742.90 14.90 54794.55 88888.00 2012-10-10 18:37:28.000 284 12742.90 14.93 54794.55 88888.00 2012-10-10 18:37:28.125 284 12742.85 14.95 54794.57 88888.00 2012-10-10 18:37:28.250 284 12742.85 14.95 54794.62 88888.00 2012-10-10 18:37:28.375 284 12742.83 14.97 54794.72 88888.00 2012-10-10 18:37:28.500 284 12742.77 14.95 54794.80 88888.00 2012-10-10 18:37:28.625 284 12742.75 14.93 54794.82 88888.00 2012-10-10 18:37:28.750 284 12742.77 14.93 54794.80 88888.00 2012-10-10 18:37:28.875 284 12742.80 14.93 54794.80 88888.00 2012-10-10 18:37:29.000 284 12742.83 14.93 54794.82 88888.00 2012-10-10 18:37:29.125 284 12742.77 14.97 54794.82 88888.00 2012-10-10 18:37:29.250 284 12742.75 14.95 54794.88 88888.00 2012-10-10 18:37:29.375 284 12742.75 14.97 54794.90 88888.00 2012-10-10 18:37:29.500 284 12742.75 14.97 54794.90 88888.00 2012-10-10 18:37:29.625 284 12742.75 14.97 54794.88 88888.00 2012-10-10 18:37:29.750 284 12742.77 15.00 54794.85 88888.00 2012-10-10 18:37:29.875 284 12742.80 14.97 54794.85 88888.00 2012-10-10 18:37:30.000 284 12742.83 15.00 54794.82 88888.00 2012-10-10 18:37:30.125 284 12742.83 14.97 54794.88 88888.00 2012-10-10 18:37:30.250 284 12742.85 14.95 54794.80 88888.00 2012-10-10 18:37:30.375 284 12742.90 15.00 54794.75 88888.00 2012-10-10 18:37:30.500 284 12742.90 15.05 54794.70 88888.00 2012-10-10 18:37:30.625 284 12742.95 15.05 54794.68 88888.00 2012-10-10 18:37:30.750 284 12742.92 15.05 54794.65 88888.00 2012-10-10 18:37:30.875 284 12742.92 15.07 54794.65 88888.00 2012-10-10 18:37:31.000 284 12742.92 15.07 54794.62 88888.00 2012-10-10 18:37:31.125 284 12742.90 15.10 54794.65 88888.00 2012-10-10 18:37:31.250 284 12742.85 15.10 54794.75 88888.00 2012-10-10 18:37:31.375 284 12742.88 15.07 54794.80 88888.00 2012-10-10 18:37:31.500 284 12742.80 15.07 54794.85 88888.00 2012-10-10 18:37:31.625 284 12742.75 15.10 54794.88 88888.00 2012-10-10 18:37:31.750 284 12742.77 15.10 54794.90 88888.00 2012-10-10 18:37:31.875 284 12742.83 15.07 54794.93 88888.00 2012-10-10 18:37:32.000 284 12742.85 15.07 54794.93 88888.00 2012-10-10 18:37:32.125 284 12742.88 15.12 54794.93 88888.00 2012-10-10 18:37:32.250 284 12742.83 15.12 54794.93 88888.00 2012-10-10 18:37:32.375 284 12742.80 15.07 54794.90 88888.00 2012-10-10 18:37:32.500 284 12742.77 15.10 54794.93 88888.00 2012-10-10 18:37:32.625 284 12742.80 15.12 54794.95 88888.00 2012-10-10 18:37:32.750 284 12742.83 15.12 54794.97 88888.00 2012-10-10 18:37:32.875 284 12742.83 15.12 54794.97 88888.00 2012-10-10 18:37:33.000 284 12742.83 15.12 54795.00 88888.00 2012-10-10 18:37:33.125 284 12742.83 15.12 54794.97 88888.00 2012-10-10 18:37:33.250 284 12742.80 15.10 54794.93 88888.00 2012-10-10 18:37:33.375 284 12742.85 15.15 54794.90 88888.00 2012-10-10 18:37:33.500 284 12742.80 15.18 54794.82 88888.00 2012-10-10 18:37:33.625 284 12742.83 15.18 54794.80 88888.00 2012-10-10 18:37:33.750 284 12742.80 15.15 54794.78 88888.00 2012-10-10 18:37:33.875 284 12742.75 15.18 54794.78 88888.00 2012-10-10 18:37:34.000 284 12742.73 15.18 54794.75 88888.00 2012-10-10 18:37:34.125 284 12742.85 15.18 54794.78 88888.00 2012-10-10 18:37:34.250 284 12742.90 15.18 54794.85 88888.00 2012-10-10 18:37:34.375 284 12742.92 15.18 54794.95 88888.00 2012-10-10 18:37:34.500 284 12742.88 15.15 54795.00 88888.00 2012-10-10 18:37:34.625 284 12742.85 15.12 54795.00 88888.00 2012-10-10 18:37:34.750 284 12742.83 15.15 54795.03 88888.00 2012-10-10 18:37:34.875 284 12742.83 15.15 54795.05 88888.00 2012-10-10 18:37:35.000 284 12742.83 15.15 54795.03 88888.00 2012-10-10 18:37:35.125 284 12742.80 15.15 54795.03 88888.00 2012-10-10 18:37:35.250 284 12742.80 15.12 54795.05 88888.00 2012-10-10 18:37:35.375 284 12742.80 15.12 54795.00 88888.00 2012-10-10 18:37:35.500 284 12742.83 15.12 54795.07 88888.00 2012-10-10 18:37:35.625 284 12742.90 15.15 54795.07 88888.00 2012-10-10 18:37:35.750 284 12742.92 15.12 54795.05 88888.00 2012-10-10 18:37:35.875 284 12742.88 15.12 54795.05 88888.00 2012-10-10 18:37:36.000 284 12742.90 15.18 54795.05 88888.00 2012-10-10 18:37:36.125 284 12742.95 15.15 54795.03 88888.00 2012-10-10 18:37:36.250 284 12742.95 15.10 54794.97 88888.00 2012-10-10 18:37:36.375 284 12742.88 15.10 54794.88 88888.00 2012-10-10 18:37:36.500 284 12742.88 15.12 54794.88 88888.00 2012-10-10 18:37:36.625 284 12742.90 15.12 54794.85 88888.00 2012-10-10 18:37:36.750 284 12742.98 15.15 54794.82 88888.00 2012-10-10 18:37:36.875 284 12742.95 15.12 54794.85 88888.00 2012-10-10 18:37:37.000 284 12742.92 15.12 54794.82 88888.00 2012-10-10 18:37:37.125 284 12742.92 15.12 54794.85 88888.00 2012-10-10 18:37:37.250 284 12742.88 15.15 54794.93 88888.00 2012-10-10 18:37:37.375 284 12742.90 15.18 54795.00 88888.00 2012-10-10 18:37:37.500 284 12742.85 15.12 54795.07 88888.00 2012-10-10 18:37:37.625 284 12742.85 15.12 54795.07 88888.00 2012-10-10 18:37:37.750 284 12742.92 15.12 54795.10 88888.00 2012-10-10 18:37:37.875 284 12742.90 15.10 54795.12 88888.00 2012-10-10 18:37:38.000 284 12742.85 15.10 54795.10 88888.00 2012-10-10 18:37:38.125 284 12742.83 15.07 54795.10 88888.00 2012-10-10 18:37:38.250 284 12742.77 15.07 54795.15 88888.00 2012-10-10 18:37:38.375 284 12742.75 15.10 54795.15 88888.00 2012-10-10 18:37:38.500 284 12742.73 15.10 54795.12 88888.00 2012-10-10 18:37:38.625 284 12742.80 15.10 54795.15 88888.00 2012-10-10 18:37:38.750 284 12742.83 15.07 54795.15 88888.00 2012-10-10 18:37:38.875 284 12742.80 15.07 54795.15 88888.00 2012-10-10 18:37:39.000 284 12742.80 15.07 54795.15 88888.00 2012-10-10 18:37:39.125 284 12742.88 15.07 54795.15 88888.00 2012-10-10 18:37:39.250 284 12742.85 15.03 54795.07 88888.00 2012-10-10 18:37:39.375 284 12742.85 15.05 54795.00 88888.00 2012-10-10 18:37:39.500 284 12742.88 15.10 54794.97 88888.00 2012-10-10 18:37:39.625 284 12742.88 15.10 54794.95 88888.00 2012-10-10 18:37:39.750 284 12742.88 15.10 54794.95 88888.00 2012-10-10 18:37:39.875 284 12742.88 15.07 54794.95 88888.00 2012-10-10 18:37:40.000 284 12742.90 15.10 54794.93 88888.00 2012-10-10 18:37:40.125 284 12742.92 15.10 54794.97 88888.00 2012-10-10 18:37:40.250 284 12742.90 15.10 54795.05 88888.00 2012-10-10 18:37:40.375 284 12742.83 15.10 54795.15 88888.00 2012-10-10 18:37:40.500 284 12742.83 15.10 54795.15 88888.00 2012-10-10 18:37:40.625 284 12742.80 15.07 54795.18 88888.00 2012-10-10 18:37:40.750 284 12742.77 15.10 54795.20 88888.00 2012-10-10 18:37:40.875 284 12742.77 15.10 54795.22 88888.00 2012-10-10 18:37:41.000 284 12742.77 15.10 54795.22 88888.00 2012-10-10 18:37:41.125 284 12742.77 15.07 54795.25 88888.00 2012-10-10 18:37:41.250 284 12742.75 15.07 54795.28 88888.00 2012-10-10 18:37:41.375 284 12742.83 15.12 54795.28 88888.00 2012-10-10 18:37:41.500 284 12742.77 15.12 54795.28 88888.00 2012-10-10 18:37:41.625 284 12742.73 15.10 54795.28 88888.00 2012-10-10 18:37:41.750 284 12742.77 15.10 54795.25 88888.00 2012-10-10 18:37:41.875 284 12742.80 15.10 54795.25 88888.00 2012-10-10 18:37:42.000 284 12742.77 15.12 54795.25 88888.00 2012-10-10 18:37:42.125 284 12742.77 15.12 54795.25 88888.00 2012-10-10 18:37:42.250 284 12742.75 15.12 54795.20 88888.00 2012-10-10 18:37:42.375 284 12742.75 15.12 54795.15 88888.00 2012-10-10 18:37:42.500 284 12742.75 15.15 54795.12 88888.00 2012-10-10 18:37:42.625 284 12742.77 15.15 54795.10 88888.00 2012-10-10 18:37:42.750 284 12742.83 15.15 54795.10 88888.00 2012-10-10 18:37:42.875 284 12742.83 15.15 54795.07 88888.00 2012-10-10 18:37:43.000 284 12742.88 15.15 54795.05 88888.00 2012-10-10 18:37:43.125 284 12742.98 15.18 54795.05 88888.00 2012-10-10 18:37:43.250 284 12742.92 15.18 54795.12 88888.00 2012-10-10 18:37:43.375 284 12742.85 15.20 54795.18 88888.00 2012-10-10 18:37:43.500 284 12742.80 15.18 54795.25 88888.00 2012-10-10 18:37:43.625 284 12742.77 15.20 54795.28 88888.00 2012-10-10 18:37:43.750 284 12742.77 15.20 54795.30 88888.00 2012-10-10 18:37:43.875 284 12742.83 15.20 54795.30 88888.00 2012-10-10 18:37:44.000 284 12742.85 15.20 54795.30 88888.00 2012-10-10 18:37:44.125 284 12742.83 15.20 54795.30 88888.00 2012-10-10 18:37:44.250 284 12742.85 15.22 54795.32 88888.00 2012-10-10 18:37:44.375 284 12742.88 15.25 54795.38 88888.00 2012-10-10 18:37:44.500 284 12742.88 15.28 54795.38 88888.00 2012-10-10 18:37:44.625 284 12742.83 15.25 54795.38 88888.00 2012-10-10 18:37:44.750 284 12742.80 15.22 54795.38 88888.00 2012-10-10 18:37:44.875 284 12742.77 15.25 54795.35 88888.00 2012-10-10 18:37:45.000 284 12742.80 15.25 54795.38 88888.00 2012-10-10 18:37:45.125 284 12742.77 15.25 54795.32 88888.00 2012-10-10 18:37:45.250 284 12742.75 15.25 54795.28 88888.00 2012-10-10 18:37:45.375 284 12742.77 15.25 54795.22 88888.00 2012-10-10 18:37:45.500 284 12742.80 15.28 54795.18 88888.00 2012-10-10 18:37:45.625 284 12742.88 15.30 54795.15 88888.00 2012-10-10 18:37:45.750 284 12742.85 15.30 54795.15 88888.00 2012-10-10 18:37:45.875 284 12742.77 15.32 54795.15 88888.00 2012-10-10 18:37:46.000 284 12742.77 15.32 54795.12 88888.00 2012-10-10 18:37:46.125 284 12742.88 15.32 54795.18 88888.00 2012-10-10 18:37:46.250 284 12742.83 15.35 54795.22 88888.00 2012-10-10 18:37:46.375 284 12742.77 15.32 54795.25 88888.00 2012-10-10 18:37:46.500 284 12742.70 15.32 54795.32 88888.00 2012-10-10 18:37:46.625 284 12742.75 15.32 54795.38 88888.00 2012-10-10 18:37:46.750 284 12742.83 15.35 54795.38 88888.00 2012-10-10 18:37:46.875 284 12742.83 15.32 54795.40 88888.00 2012-10-10 18:37:47.000 284 12742.88 15.32 54795.38 88888.00 2012-10-10 18:37:47.125 284 12742.83 15.35 54795.43 88888.00 2012-10-10 18:37:47.250 284 12742.80 15.32 54795.43 88888.00 2012-10-10 18:37:47.375 284 12742.77 15.32 54795.43 88888.00 2012-10-10 18:37:47.500 284 12742.73 15.32 54795.43 88888.00 2012-10-10 18:37:47.625 284 12742.70 15.38 54795.43 88888.00 2012-10-10 18:37:47.750 284 12742.83 15.38 54795.43 88888.00 2012-10-10 18:37:47.875 284 12742.90 15.40 54795.45 88888.00 2012-10-10 18:37:48.000 284 12742.90 15.38 54795.43 88888.00 2012-10-10 18:37:48.125 284 12742.83 15.38 54795.45 88888.00 2012-10-10 18:37:48.250 284 12742.83 15.35 54795.38 88888.00 2012-10-10 18:37:48.375 284 12742.92 15.35 54795.32 88888.00 2012-10-10 18:37:48.500 284 12743.00 15.38 54795.25 88888.00 2012-10-10 18:37:48.625 284 12743.02 15.38 54795.22 88888.00 2012-10-10 18:37:48.750 284 12742.98 15.40 54795.22 88888.00 2012-10-10 18:37:48.875 284 12742.98 15.38 54795.22 88888.00 2012-10-10 18:37:49.000 284 12742.98 15.38 54795.22 88888.00 2012-10-10 18:37:49.125 284 12742.98 15.40 54795.20 88888.00 2012-10-10 18:37:49.250 284 12742.92 15.40 54795.30 88888.00 2012-10-10 18:37:49.375 284 12742.85 15.40 54795.35 88888.00 2012-10-10 18:37:49.500 284 12742.83 15.38 54795.40 88888.00 2012-10-10 18:37:49.625 284 12742.80 15.38 54795.45 88888.00 2012-10-10 18:37:49.750 284 12742.80 15.38 54795.47 88888.00 2012-10-10 18:37:49.875 284 12742.77 15.40 54795.47 88888.00 2012-10-10 18:37:50.000 284 12742.80 15.43 54795.50 88888.00 2012-10-10 18:37:50.125 284 12742.77 15.43 54795.53 88888.00 2012-10-10 18:37:50.250 284 12742.73 15.45 54795.55 88888.00 2012-10-10 18:37:50.375 284 12742.75 15.45 54795.55 88888.00 2012-10-10 18:37:50.500 284 12742.67 15.45 54795.53 88888.00 2012-10-10 18:37:50.625 284 12742.73 15.50 54795.53 88888.00 2012-10-10 18:37:50.750 284 12742.75 15.53 54795.55 88888.00 2012-10-10 18:37:50.875 284 12742.73 15.53 54795.55 88888.00 2012-10-10 18:37:51.000 284 12742.73 15.53 54795.57 88888.00 2012-10-10 18:37:51.125 284 12742.80 15.55 54795.57 88888.00 2012-10-10 18:37:51.250 284 12742.88 15.53 54795.50 88888.00 2012-10-10 18:37:51.375 284 12742.90 15.55 54795.43 88888.00 2012-10-10 18:37:51.500 284 12742.88 15.57 54795.35 88888.00 2012-10-10 18:37:51.625 284 12742.88 15.60 54795.32 88888.00 2012-10-10 18:37:51.750 284 12742.85 15.57 54795.32 88888.00 2012-10-10 18:37:51.875 284 12742.88 15.60 54795.32 88888.00 2012-10-10 18:37:52.000 284 12742.85 15.57 54795.32 88888.00 2012-10-10 18:37:52.125 284 12742.83 15.60 54795.35 88888.00 2012-10-10 18:37:52.250 284 12742.85 15.60 54795.40 88888.00 2012-10-10 18:37:52.375 284 12742.80 15.53 54795.43 88888.00 2012-10-10 18:37:52.500 284 12742.77 15.53 54795.50 88888.00 2012-10-10 18:37:52.625 284 12742.80 15.57 54795.60 88888.00 2012-10-10 18:37:52.750 284 12742.80 15.57 54795.62 88888.00 2012-10-10 18:37:52.875 284 12742.83 15.57 54795.62 88888.00 2012-10-10 18:37:53.000 284 12742.80 15.57 54795.60 88888.00 2012-10-10 18:37:53.125 284 12742.80 15.55 54795.65 88888.00 2012-10-10 18:37:53.250 284 12742.67 15.57 54795.68 88888.00 2012-10-10 18:37:53.375 284 12742.67 15.65 54795.65 88888.00 2012-10-10 18:37:53.500 284 12742.67 15.65 54795.68 88888.00 2012-10-10 18:37:53.625 284 12742.67 15.62 54795.68 88888.00 2012-10-10 18:37:53.750 284 12742.73 15.65 54795.68 88888.00 2012-10-10 18:37:53.875 284 12742.75 15.62 54795.68 88888.00 2012-10-10 18:37:54.000 284 12742.83 15.62 54795.70 88888.00 2012-10-10 18:37:54.125 284 12742.83 15.65 54795.68 88888.00 2012-10-10 18:37:54.250 284 12742.77 15.62 54795.62 88888.00 2012-10-10 18:37:54.375 284 12742.77 15.68 54795.60 88888.00 2012-10-10 18:37:54.500 284 12742.77 15.70 54795.53 88888.00 2012-10-10 18:37:54.625 284 12742.77 15.70 54795.47 88888.00 2012-10-10 18:37:54.750 284 12742.75 15.68 54795.47 88888.00 2012-10-10 18:37:54.875 284 12742.73 15.68 54795.47 88888.00 2012-10-10 18:37:55.000 284 12742.75 15.65 54795.45 88888.00 2012-10-10 18:37:55.125 284 12742.77 15.65 54795.45 88888.00 2012-10-10 18:37:55.250 284 12742.70 15.65 54795.53 88888.00 2012-10-10 18:37:55.375 284 12742.65 15.62 54795.57 88888.00 2012-10-10 18:37:55.500 284 12742.62 15.65 54795.65 88888.00 2012-10-10 18:37:55.625 284 12742.67 15.62 54795.70 88888.00 2012-10-10 18:37:55.750 284 12742.67 15.65 54795.70 88888.00 2012-10-10 18:37:55.875 284 12742.62 15.68 54795.68 88888.00 2012-10-10 18:37:56.000 284 12742.62 15.68 54795.70 88888.00 2012-10-10 18:37:56.125 284 12742.67 15.70 54795.72 88888.00 2012-10-10 18:37:56.250 284 12742.65 15.68 54795.72 88888.00 2012-10-10 18:37:56.375 284 12742.65 15.68 54795.70 88888.00 2012-10-10 18:37:56.500 284 12742.62 15.70 54795.72 88888.00 2012-10-10 18:37:56.625 284 12742.62 15.72 54795.72 88888.00 2012-10-10 18:37:56.750 284 12742.65 15.72 54795.72 88888.00 2012-10-10 18:37:56.875 284 12742.65 15.72 54795.72 88888.00 2012-10-10 18:37:57.000 284 12742.62 15.72 54795.72 88888.00 2012-10-10 18:37:57.125 284 12742.67 15.70 54795.72 88888.00 2012-10-10 18:37:57.250 284 12742.67 15.68 54795.68 88888.00 2012-10-10 18:37:57.375 284 12742.75 15.75 54795.62 88888.00 2012-10-10 18:37:57.500 284 12742.75 15.78 54795.55 88888.00 2012-10-10 18:37:57.625 284 12742.75 15.75 54795.50 88888.00 2012-10-10 18:37:57.750 284 12742.73 15.78 54795.47 88888.00 2012-10-10 18:37:57.875 284 12742.73 15.75 54795.50 88888.00 2012-10-10 18:37:58.000 284 12742.75 15.75 54795.47 88888.00 2012-10-10 18:37:58.125 284 12742.77 15.80 54795.50 88888.00 2012-10-10 18:37:58.250 284 12742.70 15.78 54795.55 88888.00 2012-10-10 18:37:58.375 284 12742.67 15.78 54795.60 88888.00 2012-10-10 18:37:58.500 284 12742.70 15.75 54795.65 88888.00 2012-10-10 18:37:58.625 284 12742.67 15.75 54795.70 88888.00 2012-10-10 18:37:58.750 284 12742.67 15.78 54795.72 88888.00 2012-10-10 18:37:58.875 284 12742.73 15.78 54795.75 88888.00 2012-10-10 18:37:59.000 284 12742.75 15.78 54795.75 88888.00 2012-10-10 18:37:59.125 284 12742.75 15.80 54795.78 88888.00 2012-10-10 18:37:59.250 284 12742.77 15.78 54795.80 88888.00 2012-10-10 18:37:59.375 284 12742.77 15.78 54795.78 88888.00 2012-10-10 18:37:59.500 284 12742.70 15.78 54795.80 88888.00 2012-10-10 18:37:59.625 284 12742.67 15.78 54795.80 88888.00 2012-10-10 18:37:59.750 284 12742.77 15.78 54795.82 88888.00 2012-10-10 18:37:59.875 284 12742.80 15.80 54795.82 88888.00 2012-10-10 18:38:00.000 284 12742.75 15.80 54795.80 88888.00 2012-10-10 18:38:00.125 284 12742.67 15.80 54795.78 88888.00 2012-10-10 18:38:00.250 284 12742.70 15.75 54795.72 88888.00 2012-10-10 18:38:00.375 284 12742.75 15.72 54795.62 88888.00 2012-10-10 18:38:00.500 284 12742.77 15.80 54795.60 88888.00 2012-10-10 18:38:00.625 284 12742.75 15.82 54795.60 88888.00 2012-10-10 18:38:00.750 284 12742.80 15.82 54795.60 88888.00 2012-10-10 18:38:00.875 284 12742.77 15.80 54795.62 88888.00 2012-10-10 18:38:01.000 284 12742.77 15.82 54795.60 88888.00 2012-10-10 18:38:01.125 284 12742.75 15.82 54795.62 88888.00 2012-10-10 18:38:01.250 284 12742.73 15.82 54795.65 88888.00 2012-10-10 18:38:01.375 284 12742.70 15.82 54795.78 88888.00 2012-10-10 18:38:01.500 284 12742.62 15.80 54795.82 88888.00 2012-10-10 18:38:01.625 284 12742.62 15.80 54795.88 88888.00 2012-10-10 18:38:01.750 284 12742.70 15.80 54795.88 88888.00 2012-10-10 18:38:01.875 284 12742.73 15.80 54795.88 88888.00 2012-10-10 18:38:02.000 284 12742.70 15.82 54795.85 88888.00 2012-10-10 18:38:02.125 284 12742.65 15.85 54795.88 88888.00 2012-10-10 18:38:02.250 284 12742.67 15.80 54795.88 88888.00 2012-10-10 18:38:02.375 284 12742.65 15.78 54795.82 88888.00 2012-10-10 18:38:02.500 284 12742.67 15.80 54795.85 88888.00 2012-10-10 18:38:02.625 284 12742.70 15.80 54795.85 88888.00 2012-10-10 18:38:02.750 284 12742.73 15.80 54795.90 88888.00 2012-10-10 18:38:02.875 284 12742.75 15.80 54795.88 88888.00 2012-10-10 18:38:03.000 284 12742.75 15.78 54795.90 88888.00 2012-10-10 18:38:03.125 284 12742.77 15.78 54795.90 88888.00 2012-10-10 18:38:03.250 284 12742.80 15.75 54795.85 88888.00 2012-10-10 18:38:03.375 284 12742.77 15.78 54795.78 88888.00 2012-10-10 18:38:03.500 284 12742.80 15.78 54795.72 88888.00 2012-10-10 18:38:03.625 284 12742.85 15.80 54795.70 88888.00 2012-10-10 18:38:03.750 284 12742.83 15.78 54795.68 88888.00 2012-10-10 18:38:03.875 284 12742.75 15.80 54795.68 88888.00 2012-10-10 18:38:04.000 284 12742.80 15.78 54795.65 88888.00 2012-10-10 18:38:04.125 284 12742.77 15.80 54795.68 88888.00 2012-10-10 18:38:04.250 284 12742.73 15.82 54795.72 88888.00 2012-10-10 18:38:04.375 284 12742.75 15.85 54795.82 88888.00 2012-10-10 18:38:04.500 284 12742.73 15.82 54795.88 88888.00 2012-10-10 18:38:04.625 284 12742.73 15.75 54795.90 88888.00 2012-10-10 18:38:04.750 284 12742.73 15.75 54795.90 88888.00 2012-10-10 18:38:04.875 284 12742.67 15.78 54795.93 88888.00 2012-10-10 18:38:05.000 284 12742.73 15.75 54795.95 88888.00 2012-10-10 18:38:05.125 284 12742.62 15.75 54795.95 88888.00 2012-10-10 18:38:05.250 284 12742.62 15.75 54795.95 88888.00 2012-10-10 18:38:05.375 284 12742.67 15.78 54795.95 88888.00 2012-10-10 18:38:05.500 284 12742.77 15.78 54795.95 88888.00 2012-10-10 18:38:05.625 284 12742.75 15.78 54795.95 88888.00 2012-10-10 18:38:05.750 284 12742.75 15.75 54795.97 88888.00 2012-10-10 18:38:05.875 284 12742.75 15.78 54795.95 88888.00 2012-10-10 18:38:06.000 284 12742.75 15.78 54795.97 88888.00 2012-10-10 18:38:06.125 284 12742.80 15.75 54795.95 88888.00 2012-10-10 18:38:06.250 284 12742.83 15.72 54795.90 88888.00 2012-10-10 18:38:06.375 284 12742.85 15.72 54795.82 88888.00 2012-10-10 18:38:06.500 284 12742.88 15.72 54795.78 88888.00 2012-10-10 18:38:06.625 284 12742.88 15.78 54795.78 88888.00 2012-10-10 18:38:06.750 284 12742.90 15.80 54795.78 88888.00 2012-10-10 18:38:06.875 284 12742.95 15.80 54795.78 88888.00 2012-10-10 18:38:07.000 284 12742.95 15.80 54795.78 88888.00 2012-10-10 18:38:07.125 284 12742.90 15.80 54795.75 88888.00 2012-10-10 18:38:07.250 284 12742.88 15.80 54795.82 88888.00 2012-10-10 18:38:07.375 284 12742.88 15.82 54795.93 88888.00 2012-10-10 18:38:07.500 284 12742.83 15.80 54795.97 88888.00 2012-10-10 18:38:07.625 284 12742.88 15.78 54796.00 88888.00 2012-10-10 18:38:07.750 284 12742.85 15.80 54796.00 88888.00 2012-10-10 18:38:07.875 284 12742.80 15.80 54796.03 88888.00 2012-10-10 18:38:08.000 284 12742.77 15.78 54796.00 88888.00 2012-10-10 18:38:08.125 284 12742.77 15.78 54796.00 88888.00 2012-10-10 18:38:08.250 284 12742.80 15.78 54796.03 88888.00 2012-10-10 18:38:08.375 284 12742.85 15.80 54796.05 88888.00 2012-10-10 18:38:08.500 284 12742.83 15.78 54796.05 88888.00 2012-10-10 18:38:08.625 284 12742.85 15.75 54796.03 88888.00 2012-10-10 18:38:08.750 284 12742.83 15.78 54796.05 88888.00 2012-10-10 18:38:08.875 284 12742.80 15.78 54796.05 88888.00 2012-10-10 18:38:09.000 284 12742.83 15.75 54796.05 88888.00 2012-10-10 18:38:09.125 284 12742.80 15.75 54796.05 88888.00 2012-10-10 18:38:09.250 284 12742.77 15.72 54796.00 88888.00 2012-10-10 18:38:09.375 284 12742.83 15.78 54795.95 88888.00 2012-10-10 18:38:09.500 284 12742.88 15.80 54795.90 88888.00 2012-10-10 18:38:09.625 284 12742.90 15.80 54795.88 88888.00 2012-10-10 18:38:09.750 284 12742.83 15.88 54795.88 88888.00 2012-10-10 18:38:09.875 284 12742.80 15.88 54795.85 88888.00 2012-10-10 18:38:10.000 284 12742.83 15.85 54795.85 88888.00 2012-10-10 18:38:10.125 284 12742.83 15.85 54795.85 88888.00 2012-10-10 18:38:10.250 284 12742.80 15.85 54795.95 88888.00 2012-10-10 18:38:10.375 284 12742.80 15.88 54796.03 88888.00 2012-10-10 18:38:10.500 284 12742.83 15.85 54796.05 88888.00 2012-10-10 18:38:10.625 284 12742.77 15.82 54796.07 88888.00 2012-10-10 18:38:10.750 284 12742.75 15.82 54796.07 88888.00 2012-10-10 18:38:10.875 284 12742.73 15.82 54796.07 88888.00 2012-10-10 18:38:11.000 284 12742.73 15.82 54796.05 88888.00 2012-10-10 18:38:11.125 284 12742.80 15.82 54796.07 88888.00 2012-10-10 18:38:11.250 284 12742.77 15.82 54796.10 88888.00 2012-10-10 18:38:11.375 284 12742.77 15.82 54796.12 88888.00 2012-10-10 18:38:11.500 284 12742.75 15.82 54796.10 88888.00 2012-10-10 18:38:11.625 284 12742.75 15.82 54796.10 88888.00 2012-10-10 18:38:11.750 284 12742.75 15.80 54796.12 88888.00 2012-10-10 18:38:11.875 284 12742.83 15.82 54796.12 88888.00 2012-10-10 18:38:12.000 284 12742.88 15.85 54796.10 88888.00 2012-10-10 18:38:12.125 284 12742.90 15.85 54796.12 88888.00 2012-10-10 18:38:12.250 284 12742.88 15.80 54796.05 88888.00 2012-10-10 18:38:12.375 284 12742.88 15.80 54795.97 88888.00 2012-10-10 18:38:12.500 284 12742.88 15.85 54795.95 88888.00 2012-10-10 18:38:12.625 284 12742.90 15.88 54795.95 88888.00 2012-10-10 18:38:12.750 284 12742.85 15.90 54795.95 88888.00 2012-10-10 18:38:12.875 284 12742.90 15.88 54795.93 88888.00 2012-10-10 18:38:13.000 284 12742.95 15.88 54795.93 88888.00 2012-10-10 18:38:13.125 284 12742.92 15.88 54795.93 88888.00 2012-10-10 18:38:13.250 284 12742.90 15.90 54796.00 88888.00 2012-10-10 18:38:13.375 284 12742.95 15.90 54796.05 88888.00 2012-10-10 18:38:13.500 284 12742.90 15.88 54796.10 88888.00 2012-10-10 18:38:13.625 284 12742.92 15.88 54796.12 88888.00 2012-10-10 18:38:13.750 284 12742.98 15.90 54796.18 88888.00 2012-10-10 18:38:13.875 284 12742.95 15.88 54796.15 88888.00 2012-10-10 18:38:14.000 284 12742.90 15.88 54796.18 88888.00 2012-10-10 18:38:14.125 284 12742.88 15.88 54796.18 88888.00 2012-10-10 18:38:14.250 284 12742.77 15.90 54796.20 88888.00 2012-10-10 18:38:14.375 284 12742.83 15.95 54796.20 88888.00 2012-10-10 18:38:14.500 284 12742.88 15.97 54796.20 88888.00 2012-10-10 18:38:14.625 284 12742.88 15.95 54796.20 88888.00 2012-10-10 18:38:14.750 284 12742.90 15.93 54796.18 88888.00 2012-10-10 18:38:14.875 284 12742.90 15.93 54796.22 88888.00 2012-10-10 18:38:15.000 284 12742.95 15.95 54796.20 88888.00 2012-10-10 18:38:15.125 284 12743.00 15.93 54796.18 88888.00 2012-10-10 18:38:15.250 284 12743.05 15.93 54796.12 88888.00 2012-10-10 18:38:15.375 284 12743.08 15.95 54796.03 88888.00 2012-10-10 18:38:15.500 284 12743.02 15.97 54796.00 88888.00 2012-10-10 18:38:15.625 284 12743.08 16.00 54795.97 88888.00 2012-10-10 18:38:15.750 284 12743.10 16.02 54795.97 88888.00 2012-10-10 18:38:15.875 284 12743.12 16.02 54795.97 88888.00 2012-10-10 18:38:16.000 284 12743.15 16.02 54796.00 88888.00 2012-10-10 18:38:16.125 284 12743.12 16.05 54796.00 88888.00 2012-10-10 18:38:16.250 284 12743.08 16.05 54796.07 88888.00 2012-10-10 18:38:16.375 284 12743.10 16.05 54796.10 88888.00 2012-10-10 18:38:16.500 284 12743.10 16.07 54796.15 88888.00 2012-10-10 18:38:16.625 284 12743.08 16.05 54796.20 88888.00 2012-10-10 18:38:16.750 284 12743.08 16.07 54796.25 88888.00 2012-10-10 18:38:16.875 284 12743.08 16.10 54796.25 88888.00 2012-10-10 18:38:17.000 284 12743.10 16.10 54796.25 88888.00 2012-10-10 18:38:17.125 284 12743.10 16.10 54796.30 88888.00 2012-10-10 18:38:17.250 284 12743.10 16.10 54796.28 88888.00 2012-10-10 18:38:17.375 284 12743.10 16.15 54796.28 88888.00 2012-10-10 18:38:17.500 284 12743.08 16.15 54796.28 88888.00 2012-10-10 18:38:17.625 284 12743.08 16.18 54796.28 88888.00 2012-10-10 18:38:17.750 284 12743.08 16.20 54796.28 88888.00 2012-10-10 18:38:17.875 284 12743.08 16.18 54796.28 88888.00 2012-10-10 18:38:18.000 284 12743.10 16.18 54796.25 88888.00 2012-10-10 18:38:18.125 284 12743.15 16.18 54796.22 88888.00 2012-10-10 18:38:18.250 284 12743.17 16.18 54796.20 88888.00 2012-10-10 18:38:18.375 284 12743.20 16.20 54796.12 88888.00 2012-10-10 18:38:18.500 284 12743.23 16.23 54796.10 88888.00 2012-10-10 18:38:18.625 284 12743.25 16.20 54796.07 88888.00 2012-10-10 18:38:18.750 284 12743.25 16.25 54796.05 88888.00 2012-10-10 18:38:18.875 284 12743.25 16.25 54796.05 88888.00 2012-10-10 18:38:19.000 284 12743.25 16.25 54796.05 88888.00 2012-10-10 18:38:19.125 284 12743.23 16.27 54796.05 88888.00 2012-10-10 18:38:19.250 284 12743.20 16.30 54796.10 88888.00 2012-10-10 18:38:19.375 284 12743.23 16.27 54796.15 88888.00 2012-10-10 18:38:19.500 284 12743.20 16.27 54796.22 88888.00 2012-10-10 18:38:19.625 284 12743.23 16.27 54796.28 88888.00 2012-10-10 18:38:19.750 284 12743.20 16.30 54796.30 88888.00 2012-10-10 18:38:19.875 284 12743.15 16.32 54796.30 88888.00 2012-10-10 18:38:20.000 284 12743.15 16.35 54796.30 88888.00 2012-10-10 18:38:20.125 284 12743.20 16.35 54796.30 88888.00 2012-10-10 18:38:20.250 284 12743.20 16.32 54796.30 88888.00 2012-10-10 18:38:20.375 284 12743.12 16.35 54796.28 88888.00 2012-10-10 18:38:20.500 284 12743.12 16.38 54796.28 88888.00 2012-10-10 18:38:20.625 284 12743.20 16.40 54796.32 88888.00 2012-10-10 18:38:20.750 284 12743.20 16.40 54796.32 88888.00 2012-10-10 18:38:20.875 284 12743.20 16.40 54796.32 88888.00 2012-10-10 18:38:21.000 284 12743.20 16.40 54796.30 88888.00 2012-10-10 18:38:21.125 284 12743.23 16.40 54796.32 88888.00 2012-10-10 18:38:21.250 284 12743.25 16.40 54796.30 88888.00 2012-10-10 18:38:21.375 284 12743.30 16.45 54796.25 88888.00 2012-10-10 18:38:21.500 284 12743.27 16.45 54796.15 88888.00 2012-10-10 18:38:21.625 284 12743.23 16.45 54796.10 88888.00 2012-10-10 18:38:21.750 284 12743.20 16.43 54796.12 88888.00 2012-10-10 18:38:21.875 284 12743.25 16.43 54796.12 88888.00 2012-10-10 18:38:22.000 284 12743.25 16.43 54796.10 88888.00 2012-10-10 18:38:22.125 284 12743.25 16.45 54796.12 88888.00 2012-10-10 18:38:22.250 284 12743.30 16.43 54796.18 88888.00 2012-10-10 18:38:22.375 284 12743.35 16.43 54796.22 88888.00 2012-10-10 18:38:22.500 284 12743.33 16.43 54796.30 88888.00 2012-10-10 18:38:22.625 284 12743.33 16.43 54796.30 88888.00 2012-10-10 18:38:22.750 284 12743.38 16.40 54796.32 88888.00 2012-10-10 18:38:22.875 284 12743.33 16.40 54796.35 88888.00 2012-10-10 18:38:23.000 284 12743.30 16.43 54796.35 88888.00 2012-10-10 18:38:23.125 284 12743.35 16.43 54796.38 88888.00 2012-10-10 18:38:23.250 284 12743.35 16.43 54796.38 88888.00 2012-10-10 18:38:23.375 284 12743.35 16.43 54796.35 88888.00 2012-10-10 18:38:23.500 284 12743.33 16.40 54796.38 88888.00 2012-10-10 18:38:23.625 284 12743.33 16.43 54796.38 88888.00 2012-10-10 18:38:23.750 284 12743.38 16.43 54796.40 88888.00 2012-10-10 18:38:23.875 284 12743.38 16.43 54796.40 88888.00 2012-10-10 18:38:24.000 284 12743.35 16.43 54796.43 88888.00 2012-10-10 18:38:24.125 284 12743.33 16.43 54796.43 88888.00 2012-10-10 18:38:24.250 284 12743.30 16.40 54796.38 88888.00 2012-10-10 18:38:24.375 284 12743.30 16.43 54796.28 88888.00 2012-10-10 18:38:24.500 284 12743.40 16.45 54796.25 88888.00 2012-10-10 18:38:24.625 284 12743.50 16.48 54796.18 88888.00 2012-10-10 18:38:24.750 284 12743.52 16.48 54796.20 88888.00 2012-10-10 18:38:24.875 284 12743.50 16.50 54796.20 88888.00 2012-10-10 18:38:25.000 284 12743.48 16.50 54796.20 88888.00 2012-10-10 18:38:25.125 284 12743.42 16.50 54796.22 88888.00 2012-10-10 18:38:25.250 284 12743.35 16.50 54796.32 88888.00 2012-10-10 18:38:25.375 284 12743.35 16.52 54796.40 88888.00 2012-10-10 18:38:25.500 284 12743.33 16.52 54796.43 88888.00 2012-10-10 18:38:25.625 284 12743.33 16.52 54796.43 88888.00 2012-10-10 18:38:25.750 284 12743.35 16.50 54796.43 88888.00 2012-10-10 18:38:25.875 284 12743.38 16.52 54796.45 88888.00 2012-10-10 18:38:26.000 284 12743.45 16.52 54796.45 88888.00 2012-10-10 18:38:26.125 284 12743.45 16.55 54796.47 88888.00 2012-10-10 18:38:26.250 284 12743.45 16.52 54796.50 88888.00 2012-10-10 18:38:26.375 284 12743.45 16.52 54796.50 88888.00 2012-10-10 18:38:26.500 284 12743.42 16.55 54796.50 88888.00 2012-10-10 18:38:26.625 284 12743.45 16.60 54796.50 88888.00 2012-10-10 18:38:26.750 284 12743.48 16.57 54796.53 88888.00 2012-10-10 18:38:26.875 284 12743.42 16.60 54796.53 88888.00 2012-10-10 18:38:27.000 284 12743.42 16.60 54796.53 88888.00 2012-10-10 18:38:27.125 284 12743.35 16.60 54796.53 88888.00 2012-10-10 18:38:27.250 284 12743.38 16.57 54796.47 88888.00 2012-10-10 18:38:27.375 284 12743.42 16.57 54796.38 88888.00 2012-10-10 18:38:27.500 284 12743.48 16.60 54796.32 88888.00 2012-10-10 18:38:27.625 284 12743.50 16.65 54796.30 88888.00 2012-10-10 18:38:27.750 284 12743.48 16.65 54796.30 88888.00 2012-10-10 18:38:27.875 284 12743.58 16.65 54796.28 88888.00 2012-10-10 18:38:28.000 284 12743.62 16.65 54796.28 88888.00 2012-10-10 18:38:28.125 284 12743.67 16.68 54796.32 88888.00 2012-10-10 18:38:28.250 284 12743.58 16.68 54796.40 88888.00 2012-10-10 18:38:28.375 284 12743.58 16.70 54796.45 88888.00 2012-10-10 18:38:28.500 284 12743.55 16.70 54796.53 88888.00 2012-10-10 18:38:28.625 284 12743.52 16.68 54796.57 88888.00 2012-10-10 18:38:28.750 284 12743.58 16.68 54796.60 88888.00 2012-10-10 18:38:28.875 284 12743.62 16.70 54796.62 88888.00 2012-10-10 18:38:29.000 284 12743.58 16.70 54796.60 88888.00 2012-10-10 18:38:29.125 284 12743.62 16.73 54796.60 88888.00 2012-10-10 18:38:29.250 284 12743.65 16.68 54796.60 88888.00 2012-10-10 18:38:29.375 284 12743.62 16.73 54796.60 88888.00 2012-10-10 18:38:29.500 284 12743.60 16.73 54796.60 88888.00 2012-10-10 18:38:29.625 284 12743.60 16.75 54796.60 88888.00 2012-10-10 18:38:29.750 284 12743.60 16.77 54796.62 88888.00 2012-10-10 18:38:29.875 284 12743.58 16.77 54796.62 88888.00 2012-10-10 18:38:30.000 284 12743.55 16.77 54796.65 88888.00 2012-10-10 18:38:30.125 284 12743.55 16.80 54796.65 88888.00 2012-10-10 18:38:30.250 284 12743.55 16.80 54796.57 88888.00 2012-10-10 18:38:30.375 284 12743.62 16.82 54796.53 88888.00 2012-10-10 18:38:30.500 284 12743.62 16.82 54796.45 88888.00 2012-10-10 18:38:30.625 284 12743.62 16.82 54796.40 88888.00 2012-10-10 18:38:30.750 284 12743.62 16.82 54796.40 88888.00 2012-10-10 18:38:30.875 284 12743.60 16.85 54796.40 88888.00 2012-10-10 18:38:31.000 284 12743.62 16.90 54796.40 88888.00 2012-10-10 18:38:31.125 284 12743.67 16.93 54796.38 88888.00 2012-10-10 18:38:31.250 284 12743.67 16.93 54796.45 88888.00 2012-10-10 18:38:31.375 284 12743.67 16.93 54796.53 88888.00 2012-10-10 18:38:31.500 284 12743.67 16.90 54796.57 88888.00 2012-10-10 18:38:31.625 284 12743.60 16.90 54796.60 88888.00 2012-10-10 18:38:31.750 284 12743.60 16.93 54796.65 88888.00 2012-10-10 18:38:31.875 284 12743.67 16.93 54796.68 88888.00 2012-10-10 18:38:32.000 284 12743.73 16.93 54796.68 88888.00 2012-10-10 18:38:32.125 284 12743.73 16.95 54796.70 88888.00 2012-10-10 18:38:32.250 284 12743.65 16.98 54796.68 88888.00 2012-10-10 18:38:32.375 284 12743.67 17.02 54796.68 88888.00 2012-10-10 18:38:32.500 284 12743.67 17.05 54796.70 88888.00 2012-10-10 18:38:32.625 284 12743.65 17.07 54796.70 88888.00 2012-10-10 18:38:32.750 284 12743.62 17.05 54796.68 88888.00 2012-10-10 18:38:32.875 284 12743.62 17.05 54796.70 88888.00 2012-10-10 18:38:33.000 284 12743.62 17.05 54796.70 88888.00 2012-10-10 18:38:33.125 284 12743.62 17.05 54796.70 88888.00 2012-10-10 18:38:33.250 284 12743.67 17.07 54796.65 88888.00 2012-10-10 18:38:33.375 284 12743.67 17.07 54796.55 88888.00 2012-10-10 18:38:33.500 284 12743.62 17.15 54796.53 88888.00 2012-10-10 18:38:33.625 284 12743.67 17.15 54796.50 88888.00 2012-10-10 18:38:33.750 284 12743.73 17.18 54796.50 88888.00 2012-10-10 18:38:33.875 284 12743.75 17.15 54796.50 88888.00 2012-10-10 18:38:34.000 284 12743.73 17.20 54796.50 88888.00 2012-10-10 18:38:34.125 284 12743.65 17.20 54796.53 88888.00 2012-10-10 18:38:34.250 284 12743.65 17.25 54796.57 88888.00 2012-10-10 18:38:34.375 284 12743.70 17.25 54796.65 88888.00 2012-10-10 18:38:34.500 284 12743.65 17.25 54796.70 88888.00 2012-10-10 18:38:34.625 284 12743.62 17.25 54796.72 88888.00 2012-10-10 18:38:34.750 284 12743.65 17.27 54796.72 88888.00 2012-10-10 18:38:34.875 284 12743.65 17.27 54796.75 88888.00 2012-10-10 18:38:35.000 284 12743.60 17.30 54796.75 88888.00 2012-10-10 18:38:35.125 284 12743.60 17.32 54796.78 88888.00 2012-10-10 18:38:35.250 284 12743.65 17.35 54796.78 88888.00 2012-10-10 18:38:35.375 284 12743.62 17.32 54796.78 88888.00 2012-10-10 18:38:35.500 284 12743.55 17.32 54796.78 88888.00 2012-10-10 18:38:35.625 284 12743.58 17.32 54796.80 88888.00 2012-10-10 18:38:35.750 284 12743.60 17.32 54796.80 88888.00 2012-10-10 18:38:35.875 284 12743.60 17.32 54796.78 88888.00 2012-10-10 18:38:36.000 284 12743.58 17.32 54796.78 88888.00 2012-10-10 18:38:36.125 284 12743.58 17.32 54796.78 88888.00 2012-10-10 18:38:36.250 284 12743.60 17.32 54796.75 88888.00 2012-10-10 18:38:36.375 284 12743.67 17.35 54796.72 88888.00 2012-10-10 18:38:36.500 284 12743.67 17.40 54796.70 88888.00 2012-10-10 18:38:36.625 284 12743.60 17.40 54796.65 88888.00 2012-10-10 18:38:36.750 284 12743.52 17.35 54796.62 88888.00 2012-10-10 18:38:36.875 284 12743.50 17.35 54796.62 88888.00 2012-10-10 18:38:37.000 284 12743.45 17.35 54796.62 88888.00 2012-10-10 18:38:37.125 284 12743.52 17.35 54796.62 88888.00 2012-10-10 18:38:37.250 284 12743.52 17.40 54796.70 88888.00 2012-10-10 18:38:37.375 284 12743.52 17.40 54796.78 88888.00 2012-10-10 18:38:37.500 284 12743.52 17.38 54796.82 88888.00 2012-10-10 18:38:37.625 284 12743.55 17.38 54796.82 88888.00 2012-10-10 18:38:37.750 284 12743.55 17.35 54796.88 88888.00 2012-10-10 18:38:37.875 284 12743.48 17.38 54796.90 88888.00 2012-10-10 18:38:38.000 284 12743.52 17.35 54796.90 88888.00 2012-10-10 18:38:38.125 284 12743.55 17.35 54796.90 88888.00 2012-10-10 18:38:38.250 284 12743.52 17.40 54796.93 88888.00 2012-10-10 18:38:38.375 284 12743.52 17.43 54796.93 88888.00 2012-10-10 18:38:38.500 284 12743.48 17.45 54796.93 88888.00 2012-10-10 18:38:38.625 284 12743.48 17.45 54796.90 88888.00 2012-10-10 18:38:38.750 284 12743.45 17.43 54796.93 88888.00 2012-10-10 18:38:38.875 284 12743.45 17.43 54796.95 88888.00 2012-10-10 18:38:39.000 284 12743.45 17.40 54796.93 88888.00 2012-10-10 18:38:39.125 284 12743.42 17.40 54796.93 88888.00 2012-10-10 18:38:39.250 284 12743.42 17.40 54796.85 88888.00 2012-10-10 18:38:39.375 284 12743.45 17.45 54796.80 88888.00 2012-10-10 18:38:39.500 284 12743.48 17.50 54796.78 88888.00 2012-10-10 18:38:39.625 284 12743.52 17.50 54796.78 88888.00 2012-10-10 18:38:39.750 284 12743.48 17.52 54796.75 88888.00 2012-10-10 18:38:39.875 284 12743.45 17.52 54796.75 88888.00 2012-10-10 18:38:40.000 284 12743.45 17.52 54796.75 88888.00 2012-10-10 18:38:40.125 284 12743.55 17.52 54796.78 88888.00 2012-10-10 18:38:40.250 284 12743.52 17.55 54796.82 88888.00 2012-10-10 18:38:40.375 284 12743.52 17.55 54796.88 88888.00 2012-10-10 18:38:40.500 284 12743.45 17.55 54796.90 88888.00 2012-10-10 18:38:40.625 284 12743.45 17.52 54796.95 88888.00 2012-10-10 18:38:40.750 284 12743.42 17.52 54796.95 88888.00 2012-10-10 18:38:40.875 284 12743.48 17.52 54796.93 88888.00 2012-10-10 18:38:41.000 284 12743.48 17.52 54796.95 88888.00 2012-10-10 18:38:41.125 284 12743.52 17.57 54797.03 88888.00 2012-10-10 18:38:41.250 284 12743.55 17.57 54797.00 88888.00 2012-10-10 18:38:41.375 284 12743.55 17.60 54797.05 88888.00 2012-10-10 18:38:41.500 284 12743.55 17.60 54797.03 88888.00 2012-10-10 18:38:41.625 284 12743.50 17.57 54797.00 88888.00 2012-10-10 18:38:41.750 284 12743.50 17.57 54797.03 88888.00 2012-10-10 18:38:41.875 284 12743.52 17.60 54797.03 88888.00 2012-10-10 18:38:42.000 284 12743.52 17.62 54797.00 88888.00 2012-10-10 18:38:42.125 284 12743.48 17.60 54797.00 88888.00 2012-10-10 18:38:42.250 284 12743.52 17.57 54796.95 88888.00 2012-10-10 18:38:42.375 284 12743.60 17.62 54796.90 88888.00 2012-10-10 18:38:42.500 284 12743.62 17.68 54796.88 88888.00 2012-10-10 18:38:42.625 284 12743.67 17.68 54796.85 88888.00 2012-10-10 18:38:42.750 284 12743.70 17.65 54796.85 88888.00 2012-10-10 18:38:42.875 284 12743.67 17.68 54796.82 88888.00 2012-10-10 18:38:43.000 284 12743.65 17.70 54796.82 88888.00 2012-10-10 18:38:43.125 284 12743.60 17.73 54796.85 88888.00 2012-10-10 18:38:43.250 284 12743.65 17.75 54796.90 88888.00 2012-10-10 18:38:43.375 284 12743.65 17.70 54796.93 88888.00 2012-10-10 18:38:43.500 284 12743.60 17.73 54796.97 88888.00 2012-10-10 18:38:43.625 284 12743.55 17.77 54797.03 88888.00 2012-10-10 18:38:43.750 284 12743.55 17.80 54797.07 88888.00 2012-10-10 18:38:43.875 284 12743.52 17.80 54797.07 88888.00 2012-10-10 18:38:44.000 284 12743.52 17.80 54797.07 88888.00 2012-10-10 18:38:44.125 284 12743.50 17.82 54797.10 88888.00 2012-10-10 18:38:44.250 284 12743.52 17.85 54797.10 88888.00 2012-10-10 18:38:44.375 284 12743.58 17.85 54797.12 88888.00 2012-10-10 18:38:44.500 284 12743.55 17.85 54797.10 88888.00 2012-10-10 18:38:44.625 284 12743.55 17.88 54797.12 88888.00 2012-10-10 18:38:44.750 284 12743.58 17.90 54797.15 88888.00 2012-10-10 18:38:44.875 284 12743.58 17.90 54797.18 88888.00 2012-10-10 18:38:45.000 284 12743.60 17.90 54797.15 88888.00 2012-10-10 18:38:45.125 284 12743.58 17.90 54797.15 88888.00 2012-10-10 18:38:45.250 284 12743.52 17.88 54797.10 88888.00 2012-10-10 18:38:45.375 284 12743.65 17.93 54797.07 88888.00 2012-10-10 18:38:45.500 284 12743.73 17.98 54797.00 88888.00 2012-10-10 18:38:45.625 284 12743.70 17.95 54796.95 88888.00 2012-10-10 18:38:45.750 284 12743.65 17.98 54796.90 88888.00 2012-10-10 18:38:45.875 284 12743.62 17.98 54796.93 88888.00 2012-10-10 18:38:46.000 284 12743.62 18.00 54796.93 88888.00 2012-10-10 18:38:46.125 284 12743.67 18.00 54796.93 88888.00 2012-10-10 18:38:46.250 284 12743.62 17.98 54797.00 88888.00 2012-10-10 18:38:46.375 284 12743.62 18.00 54797.05 88888.00 2012-10-10 18:38:46.500 284 12743.62 17.98 54797.12 88888.00 2012-10-10 18:38:46.625 284 12743.60 17.98 54797.15 88888.00 2012-10-10 18:38:46.750 284 12743.62 18.00 54797.18 88888.00 2012-10-10 18:38:46.875 284 12743.67 18.00 54797.20 88888.00 2012-10-10 18:38:47.000 284 12743.73 18.02 54797.20 88888.00 2012-10-10 18:38:47.125 284 12743.67 18.05 54797.20 88888.00 2012-10-10 18:38:47.250 284 12743.67 18.05 54797.18 88888.00 2012-10-10 18:38:47.375 284 12743.73 18.02 54797.20 88888.00 2012-10-10 18:38:47.500 284 12743.75 18.07 54797.22 88888.00 2012-10-10 18:38:47.625 284 12743.75 18.10 54797.22 88888.00 2012-10-10 18:38:47.750 284 12743.70 18.12 54797.22 88888.00 2012-10-10 18:38:47.875 284 12743.60 18.12 54797.25 88888.00 2012-10-10 18:38:48.000 284 12743.58 18.15 54797.20 88888.00 2012-10-10 18:38:48.125 284 12743.65 18.10 54797.20 88888.00 2012-10-10 18:38:48.250 284 12743.67 18.10 54797.15 88888.00 2012-10-10 18:38:48.375 284 12743.70 18.12 54797.07 88888.00 2012-10-10 18:38:48.500 284 12743.67 18.15 54797.05 88888.00 2012-10-10 18:38:48.625 284 12743.73 18.23 54797.03 88888.00 2012-10-10 18:38:48.750 284 12743.77 18.23 54797.03 88888.00 2012-10-10 18:38:48.875 284 12743.73 18.23 54797.03 88888.00 2012-10-10 18:38:49.000 284 12743.70 18.23 54797.03 88888.00 2012-10-10 18:38:49.125 284 12743.75 18.27 54797.05 88888.00 2012-10-10 18:38:49.250 284 12743.77 18.30 54797.12 88888.00 2012-10-10 18:38:49.375 284 12743.83 18.30 54797.20 88888.00 2012-10-10 18:38:49.500 284 12743.80 18.27 54797.22 88888.00 2012-10-10 18:38:49.625 284 12743.73 18.23 54797.22 88888.00 2012-10-10 18:38:49.750 284 12743.70 18.25 54797.25 88888.00 2012-10-10 18:38:49.875 284 12743.70 18.27 54797.25 88888.00 2012-10-10 18:38:50.000 284 12743.67 18.27 54797.25 88888.00 2012-10-10 18:38:50.125 284 12743.70 18.30 54797.30 88888.00 2012-10-10 18:38:50.250 284 12743.65 18.30 54797.32 88888.00 2012-10-10 18:38:50.375 284 12743.65 18.35 54797.30 88888.00 2012-10-10 18:38:50.500 284 12743.70 18.35 54797.30 88888.00 2012-10-10 18:38:50.625 284 12743.73 18.35 54797.30 88888.00 2012-10-10 18:38:50.750 284 12743.65 18.35 54797.32 88888.00 2012-10-10 18:38:50.875 284 12743.62 18.38 54797.32 88888.00 2012-10-10 18:38:51.000 284 12743.67 18.40 54797.32 88888.00 2012-10-10 18:38:51.125 284 12743.70 18.35 54797.32 88888.00 2012-10-10 18:38:51.250 284 12743.70 18.32 54797.28 88888.00 2012-10-10 18:38:51.375 284 12743.75 18.32 54797.20 88888.00 2012-10-10 18:38:51.500 284 12743.70 18.38 54797.12 88888.00 2012-10-10 18:38:51.625 284 12743.67 18.40 54797.10 88888.00 2012-10-10 18:38:51.750 284 12743.70 18.43 54797.10 88888.00 2012-10-10 18:38:51.875 284 12743.77 18.43 54797.10 88888.00 2012-10-10 18:38:52.000 284 12743.80 18.45 54797.10 88888.00 2012-10-10 18:38:52.125 284 12743.80 18.45 54797.12 88888.00 2012-10-10 18:38:52.250 284 12743.77 18.48 54797.22 88888.00 2012-10-10 18:38:52.375 284 12743.85 18.50 54797.28 88888.00 2012-10-10 18:38:52.500 284 12743.83 18.45 54797.30 88888.00 2012-10-10 18:38:52.625 284 12743.77 18.45 54797.32 88888.00 2012-10-10 18:38:52.750 284 12743.75 18.45 54797.35 88888.00 2012-10-10 18:38:52.875 284 12743.75 18.48 54797.38 88888.00 2012-10-10 18:38:53.000 284 12743.80 18.45 54797.35 88888.00 2012-10-10 18:38:53.125 284 12743.75 18.48 54797.35 88888.00 2012-10-10 18:38:53.250 284 12743.65 18.48 54797.35 88888.00 2012-10-10 18:38:53.375 284 12743.65 18.48 54797.38 88888.00 2012-10-10 18:38:53.500 284 12743.70 18.48 54797.38 88888.00 2012-10-10 18:38:53.625 284 12743.80 18.50 54797.38 88888.00 2012-10-10 18:38:53.750 284 12743.80 18.50 54797.40 88888.00 2012-10-10 18:38:53.875 284 12743.80 18.50 54797.40 88888.00 2012-10-10 18:38:54.000 284 12743.83 18.50 54797.40 88888.00 2012-10-10 18:38:54.125 284 12743.75 18.48 54797.40 88888.00 2012-10-10 18:38:54.250 284 12743.67 18.48 54797.35 88888.00 2012-10-10 18:38:54.375 284 12743.67 18.52 54797.30 88888.00 2012-10-10 18:38:54.500 284 12743.75 18.55 54797.22 88888.00 2012-10-10 18:38:54.625 284 12743.80 18.57 54797.22 88888.00 2012-10-10 18:38:54.750 284 12743.80 18.55 54797.20 88888.00 2012-10-10 18:38:54.875 284 12743.80 18.55 54797.20 88888.00 2012-10-10 18:38:55.000 284 12743.77 18.55 54797.20 88888.00 2012-10-10 18:38:55.125 284 12743.70 18.57 54797.22 88888.00 2012-10-10 18:38:55.250 284 12743.62 18.60 54797.30 88888.00 2012-10-10 18:38:55.375 284 12743.70 18.62 54797.38 88888.00 2012-10-10 18:38:55.500 284 12743.65 18.60 54797.43 88888.00 2012-10-10 18:38:55.625 284 12743.55 18.55 54797.43 88888.00 2012-10-10 18:38:55.750 284 12743.58 18.57 54797.43 88888.00 2012-10-10 18:38:55.875 284 12743.65 18.60 54797.47 88888.00 2012-10-10 18:38:56.000 284 12743.70 18.60 54797.47 88888.00 2012-10-10 18:38:56.125 284 12743.70 18.57 54797.47 88888.00 2012-10-10 18:38:56.250 284 12743.65 18.55 54797.47 88888.00 2012-10-10 18:38:56.375 284 12743.65 18.57 54797.45 88888.00 2012-10-10 18:38:56.500 284 12743.67 18.60 54797.47 88888.00 2012-10-10 18:38:56.625 284 12743.73 18.60 54797.47 88888.00 2012-10-10 18:38:56.750 284 12743.75 18.60 54797.47 88888.00 2012-10-10 18:38:56.875 284 12743.75 18.57 54797.47 88888.00 2012-10-10 18:38:57.000 284 12743.75 18.60 54797.50 88888.00 2012-10-10 18:38:57.125 284 12743.73 18.62 54797.53 88888.00 2012-10-10 18:38:57.250 284 12743.65 18.60 54797.47 88888.00 2012-10-10 18:38:57.375 284 12743.67 18.60 54797.40 88888.00 2012-10-10 18:38:57.500 284 12743.67 18.62 54797.38 88888.00 2012-10-10 18:38:57.625 284 12743.75 18.65 54797.35 88888.00 2012-10-10 18:38:57.750 284 12743.83 18.65 54797.35 88888.00 2012-10-10 18:38:57.875 284 12743.80 18.65 54797.32 88888.00 2012-10-10 18:38:58.000 284 12743.73 18.68 54797.30 88888.00 2012-10-10 18:38:58.125 284 12743.73 18.68 54797.30 88888.00 2012-10-10 18:38:58.250 284 12743.67 18.68 54797.40 88888.00 2012-10-10 18:38:58.375 284 12743.75 18.70 54797.47 88888.00 2012-10-10 18:38:58.500 284 12743.80 18.68 54797.53 88888.00 2012-10-10 18:38:58.625 284 12743.80 18.65 54797.53 88888.00 2012-10-10 18:38:58.750 284 12743.85 18.65 54797.55 88888.00 2012-10-10 18:38:58.875 284 12743.88 18.68 54797.55 88888.00 2012-10-10 18:38:59.000 284 12743.80 18.68 54797.55 88888.00 2012-10-10 18:38:59.125 284 12743.75 18.68 54797.55 88888.00 2012-10-10 18:38:59.250 284 12743.77 18.70 54797.57 88888.00 2012-10-10 18:38:59.375 284 12743.85 18.70 54797.57 88888.00 2012-10-10 18:38:59.500 284 12743.88 18.73 54797.57 88888.00 2012-10-10 18:38:59.625 284 12743.90 18.75 54797.57 88888.00 2012-10-10 18:38:59.750 284 12743.90 18.75 54797.57 88888.00 2012-10-10 18:38:59.875 284 12743.88 18.73 54797.55 88888.00 2012-10-10 18:39:00.000 284 12743.83 18.73 54797.60 88888.00 2012-10-10 18:39:00.125 284 12743.80 18.75 54797.60 88888.00 2012-10-10 18:39:00.250 284 12743.77 18.75 54797.55 88888.00 2012-10-10 18:39:00.375 284 12743.90 18.77 54797.50 88888.00 2012-10-10 18:39:00.500 284 12743.95 18.77 54797.43 88888.00 2012-10-10 18:39:00.625 284 12743.92 18.80 54797.38 88888.00 2012-10-10 18:39:00.750 284 12744.00 18.82 54797.40 88888.00 2012-10-10 18:39:00.875 284 12744.00 18.82 54797.43 88888.00 2012-10-10 18:39:01.000 284 12744.00 18.80 54797.38 88888.00 2012-10-10 18:39:01.125 284 12744.02 18.85 54797.40 88888.00 2012-10-10 18:39:01.250 284 12744.00 18.90 54797.47 88888.00 2012-10-10 18:39:01.375 284 12744.02 18.90 54797.55 88888.00 2012-10-10 18:39:01.500 284 12743.95 18.90 54797.60 88888.00 2012-10-10 18:39:01.625 284 12743.92 18.88 54797.62 88888.00 2012-10-10 18:39:01.750 284 12743.95 18.90 54797.60 88888.00 2012-10-10 18:39:01.875 284 12743.95 18.88 54797.60 88888.00 2012-10-10 18:39:02.000 284 12743.92 18.90 54797.60 88888.00 2012-10-10 18:39:02.125 284 12743.95 18.90 54797.65 88888.00 2012-10-10 18:39:02.250 284 12744.00 18.90 54797.65 88888.00 2012-10-10 18:39:02.375 284 12744.08 18.98 54797.65 88888.00 2012-10-10 18:39:02.500 284 12744.08 18.98 54797.68 88888.00 2012-10-10 18:39:02.625 284 12744.05 18.95 54797.68 88888.00 2012-10-10 18:39:02.750 284 12744.02 18.98 54797.68 88888.00 2012-10-10 18:39:02.875 284 12744.00 18.98 54797.68 88888.00 2012-10-10 18:39:03.000 284 12744.02 18.93 54797.65 88888.00 2012-10-10 18:39:03.125 284 12744.00 18.95 54797.65 88888.00 2012-10-10 18:39:03.250 284 12744.02 18.93 54797.60 88888.00 2012-10-10 18:39:03.375 284 12744.05 18.95 54797.55 88888.00 2012-10-10 18:39:03.500 284 12744.02 18.98 54797.50 88888.00 2012-10-10 18:39:03.625 284 12744.05 19.00 54797.50 88888.00 2012-10-10 18:39:03.750 284 12744.08 19.02 54797.47 88888.00 2012-10-10 18:39:03.875 284 12744.12 19.00 54797.45 88888.00 2012-10-10 18:39:04.000 284 12744.17 19.02 54797.43 88888.00 2012-10-10 18:39:04.125 284 12744.12 19.02 54797.45 88888.00 2012-10-10 18:39:04.250 284 12744.00 19.00 54797.55 88888.00 2012-10-10 18:39:04.375 284 12744.02 19.05 54797.62 88888.00 2012-10-10 18:39:04.500 284 12744.05 19.02 54797.65 88888.00 2012-10-10 18:39:04.625 284 12744.05 18.98 54797.68 88888.00 2012-10-10 18:39:04.750 284 12744.05 19.00 54797.68 88888.00 2012-10-10 18:39:04.875 284 12744.02 19.02 54797.70 88888.00 2012-10-10 18:39:05.000 284 12744.02 19.00 54797.70 88888.00 2012-10-10 18:39:05.125 284 12744.05 19.05 54797.72 88888.00 2012-10-10 18:39:05.250 284 12744.05 19.02 54797.75 88888.00 2012-10-10 18:39:05.375 284 12744.10 19.07 54797.75 88888.00 2012-10-10 18:39:05.500 284 12744.05 19.05 54797.72 88888.00 2012-10-10 18:39:05.625 284 12744.00 19.05 54797.70 88888.00 2012-10-10 18:39:05.750 284 12744.02 19.05 54797.70 88888.00 2012-10-10 18:39:05.875 284 12744.05 19.02 54797.72 88888.00 2012-10-10 18:39:06.000 284 12744.05 19.07 54797.72 88888.00 2012-10-10 18:39:06.125 284 12744.00 19.07 54797.72 88888.00 2012-10-10 18:39:06.250 284 12744.02 19.05 54797.68 88888.00 2012-10-10 18:39:06.375 284 12744.10 19.10 54797.65 88888.00 2012-10-10 18:39:06.500 284 12744.12 19.10 54797.57 88888.00 2012-10-10 18:39:06.625 284 12744.05 19.07 54797.55 88888.00 2012-10-10 18:39:06.750 284 12744.05 19.10 54797.53 88888.00 2012-10-10 18:39:06.875 284 12744.10 19.07 54797.53 88888.00 2012-10-10 18:39:07.000 284 12744.08 19.10 54797.53 88888.00 2012-10-10 18:39:07.125 284 12744.08 19.10 54797.53 88888.00 2012-10-10 18:39:07.250 284 12744.08 19.10 54797.62 88888.00 2012-10-10 18:39:07.375 284 12744.12 19.07 54797.65 88888.00 2012-10-10 18:39:07.500 284 12744.10 19.05 54797.70 88888.00 2012-10-10 18:39:07.625 284 12744.12 19.05 54797.72 88888.00 2012-10-10 18:39:07.750 284 12744.10 19.07 54797.75 88888.00 2012-10-10 18:39:07.875 284 12744.12 19.07 54797.75 88888.00 2012-10-10 18:39:08.000 284 12744.10 19.07 54797.75 88888.00 2012-10-10 18:39:08.125 284 12744.05 19.05 54797.78 88888.00 2012-10-10 18:39:08.250 284 12744.02 19.02 54797.75 88888.00 2012-10-10 18:39:08.375 284 12744.08 19.07 54797.82 88888.00 2012-10-10 18:39:08.500 284 12744.10 19.07 54797.82 88888.00 2012-10-10 18:39:08.625 284 12744.12 19.05 54797.80 88888.00 2012-10-10 18:39:08.750 284 12744.05 19.02 54797.78 88888.00 2012-10-10 18:39:08.875 284 12744.02 19.02 54797.78 88888.00 2012-10-10 18:39:09.000 284 12744.05 19.05 54797.80 88888.00 2012-10-10 18:39:09.125 284 12744.05 19.05 54797.80 88888.00 2012-10-10 18:39:09.250 284 12744.08 19.05 54797.75 88888.00 2012-10-10 18:39:09.375 284 12744.20 19.12 54797.72 88888.00 2012-10-10 18:39:09.500 284 12744.20 19.12 54797.68 88888.00 2012-10-10 18:39:09.625 284 12744.15 19.07 54797.62 88888.00 2012-10-10 18:39:09.750 284 12744.17 19.07 54797.62 88888.00 2012-10-10 18:39:09.875 284 12744.17 19.10 54797.62 88888.00 2012-10-10 18:39:10.000 284 12744.20 19.10 54797.62 88888.00 2012-10-10 18:39:10.125 284 12744.12 19.10 54797.62 88888.00 2012-10-10 18:39:10.250 284 12744.10 19.10 54797.70 88888.00 2012-10-10 18:39:10.375 284 12744.08 19.10 54797.72 88888.00 2012-10-10 18:39:10.500 284 12744.05 19.07 54797.78 88888.00 2012-10-10 18:39:10.625 284 12744.08 19.07 54797.82 88888.00 2012-10-10 18:39:10.750 284 12744.10 19.10 54797.85 88888.00 2012-10-10 18:39:10.875 284 12744.10 19.10 54797.88 88888.00 2012-10-10 18:39:11.000 284 12744.10 19.10 54797.85 88888.00 2012-10-10 18:39:11.125 284 12744.12 19.10 54797.88 88888.00 2012-10-10 18:39:11.250 284 12744.12 19.12 54797.93 88888.00 2012-10-10 18:39:11.375 284 12744.17 19.15 54797.93 88888.00 2012-10-10 18:39:11.500 284 12744.17 19.18 54797.93 88888.00 2012-10-10 18:39:11.625 284 12744.15 19.15 54797.88 88888.00 2012-10-10 18:39:11.750 284 12744.08 19.15 54797.85 88888.00 2012-10-10 18:39:11.875 284 12744.10 19.15 54797.88 88888.00 2012-10-10 18:39:12.000 284 12744.12 19.15 54797.90 88888.00 2012-10-10 18:39:12.125 284 12744.15 19.15 54797.90 88888.00 2012-10-10 18:39:12.250 284 12744.17 19.15 54797.82 88888.00 2012-10-10 18:39:12.375 284 12744.23 19.18 54797.75 88888.00 2012-10-10 18:39:12.500 284 12744.23 19.18 54797.72 88888.00 2012-10-10 18:39:12.625 284 12744.23 19.18 54797.68 88888.00 2012-10-10 18:39:12.750 284 12744.30 19.20 54797.65 88888.00 2012-10-10 18:39:12.875 284 12744.33 19.20 54797.65 88888.00 2012-10-10 18:39:13.000 284 12744.33 19.20 54797.65 88888.00 2012-10-10 18:39:13.125 284 12744.33 19.23 54797.68 88888.00 2012-10-10 18:39:13.250 284 12744.27 19.20 54797.75 88888.00 2012-10-10 18:39:13.375 284 12744.27 19.20 54797.80 88888.00 2012-10-10 18:39:13.500 284 12744.25 19.20 54797.88 88888.00 2012-10-10 18:39:13.625 284 12744.25 19.20 54797.88 88888.00 2012-10-10 18:39:13.750 284 12744.27 19.25 54797.90 88888.00 2012-10-10 18:39:13.875 284 12744.30 19.27 54797.93 88888.00 2012-10-10 18:39:14.000 284 12744.25 19.25 54797.93 88888.00 2012-10-10 18:39:14.125 284 12744.20 19.27 54797.90 88888.00 2012-10-10 18:39:14.250 284 12744.17 19.27 54797.95 88888.00 2012-10-10 18:39:14.375 284 12744.23 19.27 54797.93 88888.00 2012-10-10 18:39:14.500 284 12744.23 19.27 54797.95 88888.00 2012-10-10 18:39:14.625 284 12744.25 19.32 54797.95 88888.00 2012-10-10 18:39:14.750 284 12744.30 19.30 54797.97 88888.00 2012-10-10 18:39:14.875 284 12744.35 19.32 54797.95 88888.00 2012-10-10 18:39:15.000 284 12744.38 19.35 54797.93 88888.00 2012-10-10 18:39:15.125 284 12744.35 19.35 54797.93 88888.00 2012-10-10 18:39:15.250 284 12744.33 19.35 54797.90 88888.00 2012-10-10 18:39:15.375 284 12744.42 19.38 54797.85 88888.00 2012-10-10 18:39:15.500 284 12744.48 19.40 54797.78 88888.00 2012-10-10 18:39:15.625 284 12744.40 19.40 54797.75 88888.00 2012-10-10 18:39:15.750 284 12744.40 19.40 54797.75 88888.00 2012-10-10 18:39:15.875 284 12744.45 19.43 54797.75 88888.00 2012-10-10 18:39:16.000 284 12744.50 19.43 54797.72 88888.00 2012-10-10 18:39:16.125 284 12744.48 19.43 54797.75 88888.00 2012-10-10 18:39:16.250 284 12744.38 19.45 54797.82 88888.00 2012-10-10 18:39:16.375 284 12744.40 19.45 54797.85 88888.00 2012-10-10 18:39:16.500 284 12744.40 19.43 54797.93 88888.00 2012-10-10 18:39:16.625 284 12744.38 19.43 54797.95 88888.00 2012-10-10 18:39:16.750 284 12744.35 19.43 54797.97 88888.00 2012-10-10 18:39:16.875 284 12744.38 19.45 54798.00 88888.00 2012-10-10 18:39:17.000 284 12744.40 19.45 54798.00 88888.00 2012-10-10 18:39:17.125 284 12744.40 19.48 54798.00 88888.00 2012-10-10 18:39:17.250 284 12744.45 19.45 54798.00 88888.00 2012-10-10 18:39:17.375 284 12744.50 19.45 54798.00 88888.00 2012-10-10 18:39:17.500 284 12744.42 19.48 54798.03 88888.00 2012-10-10 18:39:17.625 284 12744.40 19.48 54798.00 88888.00 2012-10-10 18:39:17.750 284 12744.42 19.48 54797.97 88888.00 2012-10-10 18:39:17.875 284 12744.42 19.50 54798.00 88888.00 2012-10-10 18:39:18.000 284 12744.42 19.50 54798.00 88888.00 2012-10-10 18:39:18.125 284 12744.48 19.48 54798.03 88888.00 2012-10-10 18:39:18.250 284 12744.45 19.48 54797.95 88888.00 2012-10-10 18:39:18.375 284 12744.48 19.50 54797.93 88888.00 2012-10-10 18:39:18.500 284 12744.50 19.52 54797.85 88888.00 2012-10-10 18:39:18.625 284 12744.52 19.52 54797.82 88888.00 2012-10-10 18:39:18.750 284 12744.52 19.52 54797.82 88888.00 2012-10-10 18:39:18.875 284 12744.52 19.52 54797.82 88888.00 2012-10-10 18:39:19.000 284 12744.52 19.50 54797.80 88888.00 2012-10-10 18:39:19.125 284 12744.52 19.52 54797.82 88888.00 2012-10-10 18:39:19.250 284 12744.52 19.52 54797.88 88888.00 2012-10-10 18:39:19.375 284 12744.52 19.55 54797.97 88888.00 2012-10-10 18:39:19.500 284 12744.48 19.55 54798.03 88888.00 2012-10-10 18:39:19.625 284 12744.52 19.52 54798.05 88888.00 2012-10-10 18:39:19.750 284 12744.52 19.52 54798.05 88888.00 2012-10-10 18:39:19.875 284 12744.50 19.55 54798.05 88888.00 2012-10-10 18:39:20.000 284 12744.52 19.57 54798.07 88888.00 2012-10-10 18:39:20.125 284 12744.52 19.60 54798.07 88888.00 2012-10-10 18:39:20.250 284 12744.45 19.57 54798.07 88888.00 2012-10-10 18:39:20.375 284 12744.48 19.60 54798.07 88888.00 2012-10-10 18:39:20.500 284 12744.45 19.60 54798.10 88888.00 2012-10-10 18:39:20.625 284 12744.52 19.62 54798.10 88888.00 2012-10-10 18:39:20.750 284 12744.55 19.65 54798.10 88888.00 2012-10-10 18:39:20.875 284 12744.55 19.65 54798.10 88888.00 2012-10-10 18:39:21.000 284 12744.48 19.65 54798.10 88888.00 2012-10-10 18:39:21.125 284 12744.45 19.62 54798.10 88888.00 2012-10-10 18:39:21.250 284 12744.42 19.62 54798.03 88888.00 2012-10-10 18:39:21.375 284 12744.50 19.65 54797.95 88888.00 2012-10-10 18:39:21.500 284 12744.52 19.70 54797.88 88888.00 2012-10-10 18:39:21.625 284 12744.50 19.70 54797.88 88888.00 2012-10-10 18:39:21.750 284 12744.48 19.70 54797.90 88888.00 2012-10-10 18:39:21.875 284 12744.50 19.70 54797.90 88888.00 2012-10-10 18:39:22.000 284 12744.55 19.73 54797.85 88888.00 2012-10-10 18:39:22.125 284 12744.60 19.75 54797.88 88888.00 2012-10-10 18:39:22.250 284 12744.50 19.77 54797.95 88888.00 2012-10-10 18:39:22.375 284 12744.48 19.80 54798.07 88888.00 2012-10-10 18:39:22.500 284 12744.48 19.77 54798.10 88888.00 2012-10-10 18:39:22.625 284 12744.50 19.77 54798.12 88888.00 2012-10-10 18:39:22.750 284 12744.52 19.77 54798.12 88888.00 2012-10-10 18:39:22.875 284 12744.55 19.77 54798.15 88888.00 2012-10-10 18:39:23.000 284 12744.52 19.80 54798.15 88888.00 2012-10-10 18:39:23.125 284 12744.48 19.80 54798.15 88888.00 2012-10-10 18:39:23.250 284 12744.42 19.80 54798.15 88888.00 2012-10-10 18:39:23.375 284 12744.45 19.77 54798.12 88888.00 2012-10-10 18:39:23.500 284 12744.48 19.80 54798.18 88888.00 2012-10-10 18:39:23.625 284 12744.50 19.82 54798.20 88888.00 2012-10-10 18:39:23.750 284 12744.48 19.82 54798.18 88888.00 2012-10-10 18:39:23.875 284 12744.45 19.85 54798.15 88888.00 2012-10-10 18:39:24.000 284 12744.48 19.82 54798.15 88888.00 2012-10-10 18:39:24.125 284 12744.50 19.85 54798.15 88888.00 2012-10-10 18:39:24.250 284 12744.45 19.85 54798.10 88888.00 2012-10-10 18:39:24.375 284 12744.52 19.90 54798.05 88888.00 2012-10-10 18:39:24.500 284 12744.55 19.90 54798.03 88888.00 2012-10-10 18:39:24.625 284 12744.55 19.90 54797.97 88888.00 2012-10-10 18:39:24.750 284 12744.52 19.90 54797.93 88888.00 2012-10-10 18:39:24.875 284 12744.50 19.90 54797.93 88888.00 2012-10-10 18:39:25.000 284 12744.50 19.93 54797.93 88888.00 2012-10-10 18:39:25.125 284 12744.50 19.95 54797.93 88888.00 2012-10-10 18:39:25.250 284 12744.50 19.95 54798.03 88888.00 2012-10-10 18:39:25.375 284 12744.58 19.98 54798.10 88888.00 2012-10-10 18:39:25.500 284 12744.58 19.95 54798.12 88888.00 2012-10-10 18:39:25.625 284 12744.58 19.93 54798.15 88888.00 2012-10-10 18:39:25.750 284 12744.58 19.95 54798.12 88888.00 2012-10-10 18:39:25.875 284 12744.62 19.95 54798.15 88888.00 2012-10-10 18:39:26.000 284 12744.65 19.98 54798.12 88888.00 2012-10-10 18:39:26.125 284 12744.65 19.98 54798.18 88888.00 2012-10-10 18:39:26.250 284 12744.65 19.95 54798.18 88888.00 2012-10-10 18:39:26.375 284 12744.65 19.98 54798.15 88888.00 2012-10-10 18:39:26.500 284 12744.60 20.00 54798.18 88888.00 2012-10-10 18:39:26.625 284 12744.62 20.00 54798.20 88888.00 2012-10-10 18:39:26.750 284 12744.65 20.00 54798.20 88888.00 2012-10-10 18:39:26.875 284 12744.67 20.02 54798.20 88888.00 2012-10-10 18:39:27.000 284 12744.60 20.00 54798.20 88888.00 2012-10-10 18:39:27.125 284 12744.50 19.98 54798.18 88888.00 2012-10-10 18:39:27.250 284 12744.48 20.00 54798.12 88888.00 2012-10-10 18:39:27.375 284 12744.50 20.00 54798.03 88888.00 2012-10-10 18:39:27.500 284 12744.55 20.00 54798.00 88888.00 2012-10-10 18:39:27.625 284 12744.62 20.05 54798.00 88888.00 2012-10-10 18:39:27.750 284 12744.65 20.07 54797.97 88888.00 2012-10-10 18:39:27.875 284 12744.65 20.07 54797.97 88888.00 2012-10-10 18:39:28.000 284 12744.62 20.07 54797.95 88888.00 2012-10-10 18:39:28.125 284 12744.62 20.07 54798.00 88888.00 2012-10-10 18:39:28.250 284 12744.60 20.07 54798.07 88888.00 2012-10-10 18:39:28.375 284 12744.62 20.12 54798.15 88888.00 2012-10-10 18:39:28.500 284 12744.58 20.10 54798.20 88888.00 2012-10-10 18:39:28.625 284 12744.60 20.07 54798.25 88888.00 2012-10-10 18:39:28.750 284 12744.65 20.05 54798.28 88888.00 2012-10-10 18:39:28.875 284 12744.65 20.07 54798.28 88888.00 2012-10-10 18:39:29.000 284 12744.67 20.10 54798.28 88888.00 2012-10-10 18:39:29.125 284 12744.65 20.10 54798.28 88888.00 2012-10-10 18:39:29.250 284 12744.60 20.12 54798.30 88888.00 2012-10-10 18:39:29.375 284 12744.65 20.18 54798.32 88888.00 2012-10-10 18:39:29.500 284 12744.65 20.15 54798.30 88888.00 2012-10-10 18:39:29.625 284 12744.65 20.12 54798.28 88888.00 2012-10-10 18:39:29.750 284 12744.67 20.12 54798.25 88888.00 2012-10-10 18:39:29.875 284 12744.73 20.12 54798.28 88888.00 2012-10-10 18:39:30.000 284 12744.73 20.15 54798.30 88888.00 2012-10-10 18:39:30.125 284 12744.70 20.18 54798.28 88888.00 2012-10-10 18:39:30.250 284 12744.65 20.15 54798.20 88888.00 2012-10-10 18:39:30.375 284 12744.65 20.15 54798.10 88888.00 2012-10-10 18:39:30.500 284 12744.62 20.18 54798.07 88888.00 2012-10-10 18:39:30.625 284 12744.70 20.23 54798.07 88888.00 2012-10-10 18:39:30.750 284 12744.73 20.25 54798.07 88888.00 2012-10-10 18:39:30.875 284 12744.70 20.25 54798.07 88888.00 2012-10-10 18:39:31.000 284 12744.70 20.27 54798.07 88888.00 2012-10-10 18:39:31.125 284 12744.67 20.27 54798.12 88888.00 2012-10-10 18:39:31.250 284 12744.62 20.25 54798.18 88888.00 2012-10-10 18:39:31.375 284 12744.65 20.23 54798.18 88888.00 2012-10-10 18:39:31.500 284 12744.65 20.23 54798.22 88888.00 2012-10-10 18:39:31.625 284 12744.60 20.23 54798.30 88888.00 2012-10-10 18:39:31.750 284 12744.60 20.27 54798.30 88888.00 2012-10-10 18:39:31.875 284 12744.67 20.27 54798.28 88888.00 2012-10-10 18:39:32.000 284 12744.65 20.25 54798.28 88888.00 2012-10-10 18:39:32.125 284 12744.62 20.25 54798.32 88888.00 2012-10-10 18:39:32.250 284 12744.62 20.25 54798.38 88888.00 2012-10-10 18:39:32.375 284 12744.73 20.30 54798.38 88888.00 2012-10-10 18:39:32.500 284 12744.70 20.27 54798.35 88888.00 2012-10-10 18:39:32.625 284 12744.58 20.25 54798.30 88888.00 2012-10-10 18:39:32.750 284 12744.55 20.27 54798.32 88888.00 2012-10-10 18:39:32.875 284 12744.60 20.30 54798.32 88888.00 2012-10-10 18:39:33.000 284 12744.62 20.27 54798.32 88888.00 2012-10-10 18:39:33.125 284 12744.58 20.27 54798.32 88888.00 2012-10-10 18:39:33.250 284 12744.52 20.25 54798.30 88888.00 2012-10-10 18:39:33.375 284 12744.52 20.27 54798.25 88888.00 2012-10-10 18:39:33.500 284 12744.55 20.27 54798.20 88888.00 2012-10-10 18:39:33.625 284 12744.60 20.27 54798.15 88888.00 2012-10-10 18:39:33.750 284 12744.62 20.27 54798.12 88888.00 2012-10-10 18:39:33.875 284 12744.62 20.27 54798.12 88888.00 2012-10-10 18:39:34.000 284 12744.62 20.25 54798.12 88888.00 2012-10-10 18:39:34.125 284 12744.62 20.27 54798.12 88888.00 2012-10-10 18:39:34.250 284 12744.55 20.30 54798.20 88888.00 2012-10-10 18:39:34.375 284 12744.58 20.27 54798.25 88888.00 2012-10-10 18:39:34.500 284 12744.58 20.25 54798.32 88888.00 2012-10-10 18:39:34.625 284 12744.55 20.27 54798.38 88888.00 2012-10-10 18:39:34.750 284 12744.55 20.27 54798.35 88888.00 2012-10-10 18:39:34.875 284 12744.58 20.25 54798.35 88888.00 2012-10-10 18:39:35.000 284 12744.55 20.27 54798.38 88888.00 2012-10-10 18:39:35.125 284 12744.58 20.30 54798.40 88888.00 2012-10-10 18:39:35.250 284 12744.60 20.25 54798.40 88888.00 2012-10-10 18:39:35.375 284 12744.65 20.27 54798.43 88888.00 2012-10-10 18:39:35.500 284 12744.60 20.27 54798.43 88888.00 2012-10-10 18:39:35.625 284 12744.52 20.27 54798.43 88888.00 2012-10-10 18:39:35.750 284 12744.50 20.27 54798.43 88888.00 2012-10-10 18:39:35.875 284 12744.52 20.30 54798.43 88888.00 2012-10-10 18:39:36.000 284 12744.58 20.32 54798.43 88888.00 2012-10-10 18:39:36.125 284 12744.62 20.27 54798.43 88888.00 2012-10-10 18:39:36.250 284 12744.58 20.27 54798.43 88888.00 2012-10-10 18:39:36.375 284 12744.60 20.30 54798.38 88888.00 2012-10-10 18:39:36.500 284 12744.58 20.35 54798.30 88888.00 2012-10-10 18:39:36.625 284 12744.60 20.38 54798.25 88888.00 2012-10-10 18:39:36.750 284 12744.60 20.38 54798.25 88888.00 2012-10-10 18:39:36.875 284 12744.62 20.38 54798.22 88888.00 2012-10-10 18:39:37.000 284 12744.65 20.40 54798.18 88888.00 2012-10-10 18:39:37.125 284 12744.65 20.38 54798.22 88888.00 2012-10-10 18:39:37.250 284 12744.65 20.38 54798.28 88888.00 2012-10-10 18:39:37.375 284 12744.67 20.35 54798.30 88888.00 2012-10-10 18:39:37.500 284 12744.65 20.32 54798.38 88888.00 2012-10-10 18:39:37.625 284 12744.60 20.35 54798.43 88888.00 2012-10-10 18:39:37.750 284 12744.60 20.35 54798.47 88888.00 2012-10-10 18:39:37.875 284 12744.62 20.35 54798.45 88888.00 2012-10-10 18:39:38.000 284 12744.67 20.32 54798.45 88888.00 2012-10-10 18:39:38.125 284 12744.70 20.43 54798.47 88888.00 2012-10-10 18:39:38.250 284 12744.65 20.40 54798.50 88888.00 2012-10-10 18:39:38.375 284 12744.65 20.40 54798.53 88888.00 2012-10-10 18:39:38.500 284 12744.67 20.35 54798.50 88888.00 2012-10-10 18:39:38.625 284 12744.67 20.38 54798.50 88888.00 2012-10-10 18:39:38.750 284 12744.73 20.40 54798.53 88888.00 2012-10-10 18:39:38.875 284 12744.73 20.40 54798.50 88888.00 2012-10-10 18:39:39.000 284 12744.75 20.40 54798.50 88888.00 2012-10-10 18:39:39.125 284 12744.75 20.40 54798.50 88888.00 2012-10-10 18:39:39.250 284 12744.75 20.40 54798.45 88888.00 2012-10-10 18:39:39.375 284 12744.77 20.40 54798.38 88888.00 2012-10-10 18:39:39.500 284 12744.77 20.48 54798.32 88888.00 2012-10-10 18:39:39.625 284 12744.77 20.48 54798.30 88888.00 2012-10-10 18:39:39.750 284 12744.77 20.48 54798.28 88888.00 2012-10-10 18:39:39.875 284 12744.88 20.48 54798.25 88888.00 2012-10-10 18:39:40.000 284 12744.95 20.45 54798.25 88888.00 2012-10-10 18:39:40.125 284 12744.95 20.48 54798.25 88888.00 2012-10-10 18:39:40.250 284 12744.85 20.50 54798.35 88888.00 2012-10-10 18:39:40.375 284 12744.90 20.50 54798.43 88888.00 2012-10-10 18:39:40.500 284 12744.90 20.48 54798.47 88888.00 2012-10-10 18:39:40.625 284 12744.85 20.48 54798.50 88888.00 2012-10-10 18:39:40.750 284 12744.88 20.48 54798.50 88888.00 2012-10-10 18:39:40.875 284 12744.90 20.48 54798.50 88888.00 2012-10-10 18:39:41.000 284 12744.92 20.48 54798.50 88888.00 2012-10-10 18:39:41.125 284 12744.88 20.48 54798.50 88888.00 2012-10-10 18:39:41.250 284 12744.85 20.48 54798.50 88888.00 2012-10-10 18:39:41.375 284 12744.88 20.45 54798.50 88888.00 2012-10-10 18:39:41.500 284 12744.90 20.48 54798.50 88888.00 2012-10-10 18:39:41.625 284 12744.95 20.50 54798.53 88888.00 2012-10-10 18:39:41.750 284 12744.98 20.50 54798.55 88888.00 2012-10-10 18:39:41.875 284 12745.02 20.50 54798.53 88888.00 2012-10-10 18:39:42.000 284 12745.00 20.50 54798.50 88888.00 2012-10-10 18:39:42.125 284 12745.02 20.50 54798.53 88888.00 2012-10-10 18:39:42.250 284 12745.08 20.52 54798.45 88888.00 2012-10-10 18:39:42.375 284 12745.15 20.55 54798.40 88888.00 2012-10-10 18:39:42.500 284 12745.15 20.55 54798.35 88888.00 2012-10-10 18:39:42.625 284 12745.10 20.55 54798.32 88888.00 2012-10-10 18:39:42.750 284 12745.08 20.55 54798.32 88888.00 2012-10-10 18:39:42.875 284 12745.08 20.55 54798.32 88888.00 2012-10-10 18:39:43.000 284 12745.05 20.57 54798.28 88888.00 2012-10-10 18:39:43.125 284 12745.10 20.57 54798.32 88888.00 2012-10-10 18:39:43.250 284 12745.12 20.60 54798.40 88888.00 2012-10-10 18:39:43.375 284 12745.08 20.60 54798.43 88888.00 2012-10-10 18:39:43.500 284 12745.00 20.55 54798.47 88888.00 2012-10-10 18:39:43.625 284 12745.02 20.52 54798.50 88888.00 2012-10-10 18:39:43.750 284 12745.05 20.55 54798.55 88888.00 2012-10-10 18:39:43.875 284 12745.02 20.57 54798.55 88888.00 2012-10-10 18:39:44.000 284 12745.05 20.57 54798.55 88888.00 2012-10-10 18:39:44.125 284 12745.10 20.57 54798.55 88888.00 2012-10-10 18:39:44.250 284 12745.08 20.55 54798.55 88888.00 2012-10-10 18:39:44.375 284 12745.12 20.57 54798.57 88888.00 2012-10-10 18:39:44.500 284 12745.12 20.60 54798.57 88888.00 2012-10-10 18:39:44.625 284 12745.15 20.57 54798.57 88888.00 2012-10-10 18:39:44.750 284 12745.12 20.57 54798.57 88888.00 2012-10-10 18:39:44.875 284 12745.20 20.60 54798.60 88888.00 2012-10-10 18:39:45.000 284 12745.30 20.60 54798.57 88888.00 2012-10-10 18:39:45.125 284 12745.30 20.60 54798.57 88888.00 2012-10-10 18:39:45.250 284 12745.25 20.60 54798.50 88888.00 2012-10-10 18:39:45.375 284 12745.30 20.65 54798.47 88888.00 2012-10-10 18:39:45.500 284 12745.35 20.65 54798.43 88888.00 2012-10-10 18:39:45.625 284 12745.38 20.65 54798.40 88888.00 2012-10-10 18:39:45.750 284 12745.38 20.65 54798.38 88888.00 2012-10-10 18:39:45.875 284 12745.35 20.68 54798.35 88888.00 2012-10-10 18:39:46.000 284 12745.27 20.68 54798.38 88888.00 2012-10-10 18:39:46.125 284 12745.35 20.70 54798.40 88888.00 2012-10-10 18:39:46.250 284 12745.33 20.65 54798.45 88888.00 2012-10-10 18:39:46.375 284 12745.25 20.62 54798.47 88888.00 2012-10-10 18:39:46.500 284 12745.23 20.62 54798.53 88888.00 2012-10-10 18:39:46.625 284 12745.17 20.65 54798.55 88888.00 2012-10-10 18:39:46.750 284 12745.23 20.65 54798.60 88888.00 2012-10-10 18:39:46.875 284 12745.30 20.68 54798.60 88888.00 2012-10-10 18:39:47.000 284 12745.33 20.70 54798.60 88888.00 2012-10-10 18:39:47.125 284 12745.27 20.70 54798.62 88888.00 2012-10-10 18:39:47.250 284 12745.23 20.70 54798.62 88888.00 2012-10-10 18:39:47.375 284 12745.27 20.70 54798.60 88888.00 2012-10-10 18:39:47.500 284 12745.30 20.73 54798.60 88888.00 2012-10-10 18:39:47.625 284 12745.30 20.73 54798.60 88888.00 2012-10-10 18:39:47.750 284 12745.35 20.75 54798.62 88888.00 2012-10-10 18:39:47.875 284 12745.38 20.75 54798.62 88888.00 2012-10-10 18:39:48.000 284 12745.35 20.73 54798.60 88888.00 2012-10-10 18:39:48.125 284 12745.30 20.70 54798.60 88888.00 2012-10-10 18:39:48.250 284 12745.30 20.73 54798.53 88888.00 2012-10-10 18:39:48.375 284 12745.42 20.75 54798.47 88888.00 2012-10-10 18:39:48.500 284 12745.38 20.77 54798.43 88888.00 2012-10-10 18:39:48.625 284 12745.42 20.77 54798.40 88888.00 2012-10-10 18:39:48.750 284 12745.45 20.80 54798.38 88888.00 2012-10-10 18:39:48.875 284 12745.42 20.80 54798.38 88888.00 2012-10-10 18:39:49.000 284 12745.42 20.80 54798.38 88888.00 2012-10-10 18:39:49.125 284 12745.45 20.77 54798.38 88888.00 2012-10-10 18:39:49.250 284 12745.48 20.80 54798.45 88888.00 2012-10-10 18:39:49.375 284 12745.50 20.85 54798.53 88888.00 2012-10-10 18:39:49.500 284 12745.38 20.80 54798.57 88888.00 2012-10-10 18:39:49.625 284 12745.38 20.77 54798.60 88888.00 2012-10-10 18:39:49.750 284 12745.45 20.77 54798.62 88888.00 2012-10-10 18:39:49.875 284 12745.45 20.80 54798.60 88888.00 2012-10-10 18:39:50.000 284 12745.45 20.80 54798.62 88888.00 2012-10-10 18:39:50.125 284 12745.48 20.80 54798.62 88888.00 2012-10-10 18:39:50.250 284 12745.45 20.80 54798.60 88888.00 2012-10-10 18:39:50.375 284 12745.45 20.75 54798.57 88888.00 2012-10-10 18:39:50.500 284 12745.50 20.75 54798.60 88888.00 2012-10-10 18:39:50.625 284 12745.50 20.77 54798.60 88888.00 2012-10-10 18:39:50.750 284 12745.52 20.77 54798.62 88888.00 2012-10-10 18:39:50.875 284 12745.50 20.77 54798.62 88888.00 2012-10-10 18:39:51.000 284 12745.42 20.77 54798.65 88888.00 2012-10-10 18:39:51.125 284 12745.42 20.77 54798.65 88888.00 2012-10-10 18:39:51.250 284 12745.48 20.77 54798.60 88888.00 2012-10-10 18:39:51.375 284 12745.55 20.80 54798.55 88888.00 2012-10-10 18:39:51.500 284 12745.55 20.82 54798.47 88888.00 2012-10-10 18:39:51.625 284 12745.52 20.80 54798.43 88888.00 2012-10-10 18:39:51.750 284 12745.55 20.77 54798.40 88888.00 2012-10-10 18:39:51.875 284 12745.58 20.77 54798.38 88888.00 2012-10-10 18:39:52.000 284 12745.58 20.77 54798.38 88888.00 2012-10-10 18:39:52.125 284 12745.55 20.80 54798.38 88888.00 2012-10-10 18:39:52.250 284 12745.52 20.80 54798.45 88888.00 2012-10-10 18:39:52.375 284 12745.55 20.80 54798.53 88888.00 2012-10-10 18:39:52.500 284 12745.55 20.77 54798.57 88888.00 2012-10-10 18:39:52.625 284 12745.58 20.75 54798.60 88888.00 2012-10-10 18:39:52.750 284 12745.58 20.75 54798.62 88888.00 2012-10-10 18:39:52.875 284 12745.60 20.75 54798.62 88888.00 2012-10-10 18:39:53.000 284 12745.62 20.77 54798.62 88888.00 2012-10-10 18:39:53.125 284 12745.60 20.77 54798.65 88888.00 2012-10-10 18:39:53.250 284 12745.62 20.75 54798.65 88888.00 2012-10-10 18:39:53.375 284 12745.60 20.70 54798.60 88888.00 2012-10-10 18:39:53.500 284 12745.58 20.70 54798.57 88888.00 2012-10-10 18:39:53.625 284 12745.60 20.73 54798.60 88888.00 2012-10-10 18:39:53.750 284 12745.62 20.73 54798.62 88888.00 2012-10-10 18:39:53.875 284 12745.60 20.73 54798.62 88888.00 2012-10-10 18:39:54.000 284 12745.52 20.73 54798.62 88888.00 2012-10-10 18:39:54.125 284 12745.58 20.73 54798.60 88888.00 2012-10-10 18:39:54.250 284 12745.67 20.73 54798.53 88888.00 2012-10-10 18:39:54.375 284 12745.73 20.75 54798.45 88888.00 2012-10-10 18:39:54.500 284 12745.70 20.77 54798.43 88888.00 2012-10-10 18:39:54.625 284 12745.67 20.77 54798.43 88888.00 2012-10-10 18:39:54.750 284 12745.73 20.77 54798.38 88888.00 2012-10-10 18:39:54.875 284 12745.73 20.75 54798.38 88888.00 2012-10-10 18:39:55.000 284 12745.70 20.75 54798.40 88888.00 2012-10-10 18:39:55.125 284 12745.67 20.77 54798.38 88888.00 2012-10-10 18:39:55.250 284 12745.62 20.77 54798.43 88888.00 2012-10-10 18:39:55.375 284 12745.65 20.77 54798.47 88888.00 2012-10-10 18:39:55.500 284 12745.62 20.77 54798.53 88888.00 2012-10-10 18:39:55.625 284 12745.62 20.75 54798.57 88888.00 2012-10-10 18:39:55.750 284 12745.67 20.73 54798.62 88888.00 2012-10-10 18:39:55.875 284 12745.70 20.75 54798.62 88888.00 2012-10-10 18:39:56.000 284 12745.67 20.75 54798.60 88888.00 2012-10-10 18:39:56.125 284 12745.67 20.75 54798.65 88888.00 2012-10-10 18:39:56.250 284 12745.62 20.73 54798.65 88888.00 2012-10-10 18:39:56.375 284 12745.62 20.75 54798.65 88888.00 2012-10-10 18:39:56.500 284 12745.62 20.73 54798.65 88888.00 2012-10-10 18:39:56.625 284 12745.62 20.73 54798.65 88888.00 2012-10-10 18:39:56.750 284 12745.67 20.73 54798.70 88888.00 2012-10-10 18:39:56.875 284 12745.65 20.70 54798.70 88888.00 2012-10-10 18:39:57.000 284 12745.65 20.73 54798.68 88888.00 2012-10-10 18:39:57.125 284 12745.65 20.75 54798.68 88888.00 2012-10-10 18:39:57.250 284 12745.58 20.73 54798.60 88888.00 2012-10-10 18:39:57.375 284 12745.62 20.75 54798.53 88888.00 2012-10-10 18:39:57.500 284 12745.73 20.77 54798.47 88888.00 2012-10-10 18:39:57.625 284 12745.77 20.77 54798.47 88888.00 2012-10-10 18:39:57.750 284 12745.77 20.77 54798.45 88888.00 2012-10-10 18:39:57.875 284 12745.73 20.77 54798.45 88888.00 2012-10-10 18:39:58.000 284 12745.67 20.77 54798.43 88888.00 2012-10-10 18:39:58.125 284 12745.67 20.80 54798.45 88888.00 2012-10-10 18:39:58.250 284 12745.67 20.82 54798.53 88888.00 2012-10-10 18:39:58.375 284 12745.67 20.82 54798.55 88888.00 2012-10-10 18:39:58.500 284 12745.67 20.82 54798.60 88888.00 2012-10-10 18:39:58.625 284 12745.65 20.82 54798.62 88888.00 2012-10-10 18:39:58.750 284 12745.65 20.80 54798.62 88888.00 2012-10-10 18:39:58.875 284 12745.67 20.82 54798.62 88888.00 2012-10-10 18:39:59.000 284 12745.73 20.82 54798.62 88888.00 2012-10-10 18:39:59.125 284 12745.73 20.82 54798.68 88888.00 2012-10-10 18:39:59.250 284 12745.75 20.82 54798.68 88888.00 2012-10-10 18:39:59.375 284 12745.73 20.85 54798.68 88888.00 2012-10-10 18:39:59.500 284 12745.65 20.85 54798.65 88888.00 2012-10-10 18:39:59.625 284 12745.70 20.82 54798.65 88888.00 2012-10-10 18:39:59.750 284 12745.73 20.85 54798.68 88888.00 2012-10-10 18:39:59.875 284 12745.75 20.82 54798.68 88888.00 2012-10-10 18:40:00.000 284 12745.75 20.85 54798.68 88888.00 2012-10-10 18:40:00.125 284 12745.73 20.88 54798.65 88888.00 2012-10-10 18:40:00.250 284 12745.70 20.85 54798.60 88888.00 2012-10-10 18:40:00.375 284 12745.77 20.88 54798.55 88888.00 2012-10-10 18:40:00.500 284 12745.80 20.90 54798.50 88888.00 2012-10-10 18:40:00.625 284 12745.77 20.93 54798.47 88888.00 2012-10-10 18:40:00.750 284 12745.77 20.93 54798.47 88888.00 2012-10-10 18:40:00.875 284 12745.80 20.93 54798.47 88888.00 2012-10-10 18:40:01.000 284 12745.83 20.93 54798.47 88888.00 2012-10-10 18:40:01.125 284 12745.83 20.93 54798.50 88888.00 2012-10-10 18:40:01.250 284 12745.80 20.95 54798.53 88888.00 2012-10-10 18:40:01.375 284 12745.80 20.95 54798.57 88888.00 2012-10-10 18:40:01.500 284 12745.75 20.90 54798.65 88888.00 2012-10-10 18:40:01.625 284 12745.75 20.90 54798.70 88888.00 2012-10-10 18:40:01.750 284 12745.77 20.90 54798.70 88888.00 2012-10-10 18:40:01.875 284 12745.75 20.90 54798.70 88888.00 2012-10-10 18:40:02.000 284 12745.77 20.93 54798.68 88888.00 2012-10-10 18:40:02.125 284 12745.75 20.98 54798.70 88888.00 2012-10-10 18:40:02.250 284 12745.70 20.95 54798.72 88888.00 2012-10-10 18:40:02.375 284 12745.73 20.98 54798.72 88888.00 2012-10-10 18:40:02.500 284 12745.70 20.98 54798.70 88888.00 2012-10-10 18:40:02.625 284 12745.67 20.98 54798.70 88888.00 2012-10-10 18:40:02.750 284 12745.77 20.98 54798.70 88888.00 2012-10-10 18:40:02.875 284 12745.83 20.98 54798.70 88888.00 2012-10-10 18:40:03.000 284 12745.80 20.98 54798.70 88888.00 2012-10-10 18:40:03.125 284 12745.75 20.98 54798.70 88888.00 2012-10-10 18:40:03.250 284 12745.75 20.98 54798.65 88888.00 2012-10-10 18:40:03.375 284 12745.83 21.02 54798.62 88888.00 2012-10-10 18:40:03.500 284 12745.83 21.02 54798.57 88888.00 2012-10-10 18:40:03.625 284 12745.83 21.02 54798.53 88888.00 2012-10-10 18:40:03.750 284 12745.83 21.02 54798.50 88888.00 2012-10-10 18:40:03.875 284 12745.80 21.05 54798.47 88888.00 2012-10-10 18:40:04.000 284 12745.77 21.05 54798.47 88888.00 2012-10-10 18:40:04.125 284 12745.75 21.07 54798.47 88888.00 2012-10-10 18:40:04.250 284 12745.80 21.02 54798.55 88888.00 2012-10-10 18:40:04.375 284 12745.83 20.98 54798.57 88888.00 2012-10-10 18:40:04.500 284 12745.83 21.00 54798.62 88888.00 2012-10-10 18:40:04.625 284 12745.80 21.00 54798.68 88888.00 2012-10-10 18:40:04.750 284 12745.77 21.02 54798.70 88888.00 2012-10-10 18:40:04.875 284 12745.80 21.02 54798.70 88888.00 2012-10-10 18:40:05.000 284 12745.83 21.02 54798.72 88888.00 2012-10-10 18:40:05.125 284 12745.85 21.05 54798.72 88888.00 2012-10-10 18:40:05.250 284 12745.90 21.05 54798.75 88888.00 2012-10-10 18:40:05.375 284 12745.90 21.05 54798.75 88888.00 2012-10-10 18:40:05.500 284 12745.83 21.02 54798.72 88888.00 2012-10-10 18:40:05.625 284 12745.73 21.02 54798.72 88888.00 2012-10-10 18:40:05.750 284 12745.73 21.02 54798.72 88888.00 2012-10-10 18:40:05.875 284 12745.75 21.02 54798.72 88888.00 2012-10-10 18:40:06.000 284 12745.75 21.00 54798.72 88888.00 2012-10-10 18:40:06.125 284 12745.77 21.00 54798.72 88888.00 2012-10-10 18:40:06.250 284 12745.77 20.95 54798.68 88888.00 2012-10-10 18:40:06.375 284 12745.83 20.95 54798.57 88888.00 2012-10-10 18:40:06.500 284 12745.85 20.98 54798.55 88888.00 2012-10-10 18:40:06.625 284 12745.88 21.02 54798.53 88888.00 2012-10-10 18:40:06.750 284 12745.90 21.02 54798.50 88888.00 2012-10-10 18:40:06.875 284 12745.92 21.00 54798.53 88888.00 2012-10-10 18:40:07.000 284 12745.92 21.00 54798.50 88888.00 2012-10-10 18:40:07.125 284 12745.92 20.98 54798.50 88888.00 2012-10-10 18:40:07.250 284 12745.88 20.95 54798.55 88888.00 2012-10-10 18:40:07.375 284 12745.88 20.95 54798.60 88888.00 2012-10-10 18:40:07.500 284 12745.90 20.93 54798.65 88888.00 2012-10-10 18:40:07.625 284 12745.90 20.93 54798.70 88888.00 2012-10-10 18:40:07.750 284 12745.85 20.95 54798.75 88888.00 2012-10-10 18:40:07.875 284 12745.83 20.95 54798.75 88888.00 2012-10-10 18:40:08.000 284 12745.80 20.95 54798.75 88888.00 2012-10-10 18:40:08.125 284 12745.77 20.95 54798.75 88888.00 2012-10-10 18:40:08.250 284 12745.70 20.93 54798.75 88888.00 2012-10-10 18:40:08.375 284 12745.75 20.90 54798.72 88888.00 2012-10-10 18:40:08.500 284 12745.80 20.93 54798.75 88888.00 2012-10-10 18:40:08.625 284 12745.85 20.93 54798.75 88888.00 2012-10-10 18:40:08.750 284 12745.80 20.93 54798.78 88888.00 2012-10-10 18:40:08.875 284 12745.75 20.93 54798.78 88888.00 2012-10-10 18:40:09.000 284 12745.75 20.90 54798.78 88888.00 2012-10-10 18:40:09.125 284 12745.80 20.90 54798.78 88888.00 2012-10-10 18:40:09.250 284 12745.83 20.88 54798.72 88888.00 2012-10-10 18:40:09.375 284 12745.83 20.95 54798.68 88888.00 2012-10-10 18:40:09.500 284 12745.83 20.93 54798.60 88888.00 2012-10-10 18:40:09.625 284 12745.83 20.90 54798.55 88888.00 2012-10-10 18:40:09.750 284 12745.85 20.90 54798.57 88888.00 2012-10-10 18:40:09.875 284 12745.88 20.93 54798.57 88888.00 2012-10-10 18:40:10.000 284 12745.88 20.93 54798.55 88888.00 2012-10-10 18:40:10.125 284 12745.83 20.93 54798.55 88888.00 2012-10-10 18:40:10.250 284 12745.83 20.90 54798.62 88888.00 2012-10-10 18:40:10.375 284 12745.85 20.88 54798.68 88888.00 2012-10-10 18:40:10.500 284 12745.80 20.88 54798.75 88888.00 2012-10-10 18:40:10.625 284 12745.80 20.85 54798.80 88888.00 2012-10-10 18:40:10.750 284 12745.80 20.85 54798.80 88888.00 2012-10-10 18:40:10.875 284 12745.80 20.85 54798.80 88888.00 2012-10-10 18:40:11.000 284 12745.77 20.85 54798.80 88888.00 2012-10-10 18:40:11.125 284 12745.77 20.88 54798.80 88888.00 2012-10-10 18:40:11.250 284 12745.80 20.85 54798.82 88888.00 2012-10-10 18:40:11.375 284 12745.77 20.82 54798.78 88888.00 2012-10-10 18:40:11.500 284 12745.75 20.82 54798.78 88888.00 2012-10-10 18:40:11.625 284 12745.77 20.85 54798.82 88888.00 2012-10-10 18:40:11.750 284 12745.80 20.85 54798.88 88888.00 2012-10-10 18:40:11.875 284 12745.80 20.85 54798.85 88888.00 2012-10-10 18:40:12.000 284 12745.83 20.82 54798.82 88888.00 2012-10-10 18:40:12.125 284 12745.83 20.82 54798.82 88888.00 2012-10-10 18:40:12.250 284 12745.83 20.82 54798.78 88888.00 2012-10-10 18:40:12.375 284 12745.92 20.85 54798.72 88888.00 2012-10-10 18:40:12.500 284 12746.00 20.85 54798.65 88888.00 2012-10-10 18:40:12.625 284 12746.02 20.85 54798.62 88888.00 2012-10-10 18:40:12.750 284 12746.00 20.85 54798.62 88888.00 2012-10-10 18:40:12.875 284 12745.95 20.85 54798.60 88888.00 2012-10-10 18:40:13.000 284 12745.92 20.85 54798.57 88888.00 2012-10-10 18:40:13.125 284 12745.90 20.85 54798.60 88888.00 2012-10-10 18:40:13.250 284 12745.90 20.85 54798.68 88888.00 2012-10-10 18:40:13.375 284 12745.90 20.82 54798.72 88888.00 2012-10-10 18:40:13.500 284 12745.95 20.82 54798.78 88888.00 2012-10-10 18:40:13.625 284 12745.98 20.80 54798.82 88888.00 2012-10-10 18:40:13.750 284 12745.95 20.82 54798.80 88888.00 2012-10-10 18:40:13.875 284 12745.92 20.82 54798.80 88888.00 2012-10-10 18:40:14.000 284 12745.95 20.85 54798.80 88888.00 2012-10-10 18:40:14.125 284 12745.98 20.88 54798.82 88888.00 2012-10-10 18:40:14.250 284 12745.98 20.85 54798.82 88888.00 2012-10-10 18:40:14.375 284 12746.00 20.85 54798.80 88888.00 2012-10-10 18:40:14.500 284 12746.02 20.88 54798.80 88888.00 2012-10-10 18:40:14.625 284 12746.08 20.88 54798.82 88888.00 2012-10-10 18:40:14.750 284 12746.08 20.90 54798.80 88888.00 2012-10-10 18:40:14.875 284 12746.10 20.88 54798.80 88888.00 2012-10-10 18:40:15.000 284 12746.10 20.88 54798.82 88888.00 2012-10-10 18:40:15.125 284 12746.15 20.85 54798.82 88888.00 2012-10-10 18:40:15.250 284 12746.17 20.82 54798.72 88888.00 2012-10-10 18:40:15.375 284 12746.20 20.88 54798.68 88888.00 2012-10-10 18:40:15.500 284 12746.17 20.90 54798.60 88888.00 2012-10-10 18:40:15.625 284 12746.17 20.88 54798.60 88888.00 2012-10-10 18:40:15.750 284 12746.20 20.88 54798.60 88888.00 2012-10-10 18:40:15.875 284 12746.23 20.88 54798.60 88888.00 2012-10-10 18:40:16.000 284 12746.25 20.90 54798.60 88888.00 2012-10-10 18:40:16.125 284 12746.23 20.88 54798.60 88888.00 2012-10-10 18:40:16.250 284 12746.15 20.90 54798.65 88888.00 2012-10-10 18:40:16.375 284 12746.17 20.90 54798.72 88888.00 2012-10-10 18:40:16.500 284 12746.20 20.88 54798.75 88888.00 2012-10-10 18:40:16.625 284 12746.25 20.88 54798.78 88888.00 2012-10-10 18:40:16.750 284 12746.27 20.88 54798.78 88888.00 2012-10-10 18:40:16.875 284 12746.27 20.88 54798.78 88888.00 2012-10-10 18:40:17.000 284 12746.23 20.88 54798.80 88888.00 2012-10-10 18:40:17.125 284 12746.23 20.90 54798.82 88888.00 2012-10-10 18:40:17.250 284 12746.23 20.88 54798.78 88888.00 2012-10-10 18:40:17.375 284 12746.25 20.88 54798.75 88888.00 2012-10-10 18:40:17.500 284 12746.25 20.88 54798.78 88888.00 2012-10-10 18:40:17.625 284 12746.25 20.90 54798.82 88888.00 2012-10-10 18:40:17.750 284 12746.27 20.90 54798.80 88888.00 2012-10-10 18:40:17.875 284 12746.30 20.90 54798.80 88888.00 2012-10-10 18:40:18.000 284 12746.30 20.90 54798.78 88888.00 2012-10-10 18:40:18.125 284 12746.35 20.88 54798.78 88888.00 2012-10-10 18:40:18.250 284 12746.35 20.88 54798.70 88888.00 2012-10-10 18:40:18.375 284 12746.38 20.88 54798.65 88888.00 2012-10-10 18:40:18.500 284 12746.35 20.90 54798.57 88888.00 2012-10-10 18:40:18.625 284 12746.35 20.90 54798.55 88888.00 2012-10-10 18:40:18.750 284 12746.38 20.93 54798.55 88888.00 2012-10-10 18:40:18.875 284 12746.45 20.93 54798.55 88888.00 2012-10-10 18:40:19.000 284 12746.48 20.90 54798.53 88888.00 2012-10-10 18:40:19.125 284 12746.45 20.90 54798.55 88888.00 2012-10-10 18:40:19.250 284 12746.40 20.90 54798.62 88888.00 2012-10-10 18:40:19.375 284 12746.35 20.90 54798.70 88888.00 2012-10-10 18:40:19.500 284 12746.33 20.90 54798.75 88888.00 2012-10-10 18:40:19.625 284 12746.33 20.88 54798.78 88888.00 2012-10-10 18:40:19.750 284 12746.38 20.88 54798.80 88888.00 2012-10-10 18:40:19.875 284 12746.38 20.88 54798.80 88888.00 2012-10-10 18:40:20.000 284 12746.33 20.88 54798.78 88888.00 2012-10-10 18:40:20.125 284 12746.33 20.85 54798.78 88888.00 2012-10-10 18:40:20.250 284 12746.27 20.88 54798.78 88888.00 2012-10-10 18:40:20.375 284 12746.33 20.93 54798.82 88888.00 2012-10-10 18:40:20.500 284 12746.33 20.95 54798.82 88888.00 2012-10-10 18:40:20.625 284 12746.30 20.93 54798.82 88888.00 2012-10-10 18:40:20.750 284 12746.35 20.90 54798.82 88888.00 2012-10-10 18:40:20.875 284 12746.33 20.93 54798.82 88888.00 2012-10-10 18:40:21.000 284 12746.27 20.90 54798.82 88888.00 2012-10-10 18:40:21.125 284 12746.33 20.93 54798.80 88888.00 2012-10-10 18:40:21.250 284 12746.35 20.90 54798.78 88888.00 2012-10-10 18:40:21.375 284 12746.40 20.90 54798.70 88888.00 2012-10-10 18:40:21.500 284 12746.42 20.90 54798.62 88888.00 2012-10-10 18:40:21.625 284 12746.45 20.90 54798.60 88888.00 2012-10-10 18:40:21.750 284 12746.50 20.90 54798.60 88888.00 2012-10-10 18:40:21.875 284 12746.52 20.88 54798.55 88888.00 2012-10-10 18:40:22.000 284 12746.50 20.90 54798.55 88888.00 2012-10-10 18:40:22.125 284 12746.48 20.93 54798.57 88888.00 2012-10-10 18:40:22.250 284 12746.40 20.90 54798.62 88888.00 2012-10-10 18:40:22.375 284 12746.40 20.90 54798.70 88888.00 2012-10-10 18:40:22.500 284 12746.38 20.88 54798.75 88888.00 2012-10-10 18:40:22.625 284 12746.42 20.88 54798.78 88888.00 2012-10-10 18:40:22.750 284 12746.52 20.88 54798.80 88888.00 2012-10-10 18:40:22.875 284 12746.52 20.88 54798.82 88888.00 2012-10-10 18:40:23.000 284 12746.50 20.88 54798.82 88888.00 2012-10-10 18:40:23.125 284 12746.50 20.88 54798.85 88888.00 2012-10-10 18:40:23.250 284 12746.48 20.88 54798.85 88888.00 2012-10-10 18:40:23.375 284 12746.52 20.90 54798.85 88888.00 2012-10-10 18:40:23.500 284 12746.45 20.90 54798.85 88888.00 2012-10-10 18:40:23.625 284 12746.48 20.88 54798.85 88888.00 2012-10-10 18:40:23.750 284 12746.48 20.88 54798.82 88888.00 2012-10-10 18:40:23.875 284 12746.45 20.88 54798.85 88888.00 2012-10-10 18:40:24.000 284 12746.45 20.88 54798.82 88888.00 2012-10-10 18:40:24.125 284 12746.45 20.88 54798.82 88888.00 2012-10-10 18:40:24.250 284 12746.48 20.90 54798.75 88888.00 2012-10-10 18:40:24.375 284 12746.55 20.93 54798.72 88888.00 2012-10-10 18:40:24.500 284 12746.52 20.95 54798.68 88888.00 2012-10-10 18:40:24.625 284 12746.50 20.95 54798.62 88888.00 2012-10-10 18:40:24.750 284 12746.50 20.90 54798.60 88888.00 2012-10-10 18:40:24.875 284 12746.52 20.95 54798.60 88888.00 2012-10-10 18:40:25.000 284 12746.60 20.93 54798.62 88888.00 2012-10-10 18:40:25.125 284 12746.58 20.93 54798.62 88888.00 2012-10-10 18:40:25.250 284 12746.55 20.93 54798.68 88888.00 2012-10-10 18:40:25.375 284 12746.55 20.93 54798.75 88888.00 2012-10-10 18:40:25.500 284 12746.52 20.93 54798.78 88888.00 2012-10-10 18:40:25.625 284 12746.55 20.90 54798.80 88888.00 2012-10-10 18:40:25.750 284 12746.60 20.93 54798.80 88888.00 2012-10-10 18:40:25.875 284 12746.58 20.93 54798.80 88888.00 2012-10-10 18:40:26.000 284 12746.58 20.93 54798.78 88888.00 2012-10-10 18:40:26.125 284 12746.58 20.93 54798.82 88888.00 2012-10-10 18:40:26.250 284 12746.62 20.93 54798.82 88888.00 2012-10-10 18:40:26.375 284 12746.62 20.98 54798.82 88888.00 2012-10-10 18:40:26.500 284 12746.52 20.95 54798.82 88888.00 2012-10-10 18:40:26.625 284 12746.50 20.98 54798.85 88888.00 2012-10-10 18:40:26.750 284 12746.58 20.95 54798.85 88888.00 2012-10-10 18:40:26.875 284 12746.62 20.95 54798.85 88888.00 2012-10-10 18:40:27.000 284 12746.65 20.93 54798.85 88888.00 2012-10-10 18:40:27.125 284 12746.65 20.95 54798.85 88888.00 2012-10-10 18:40:27.250 284 12746.67 20.93 54798.78 88888.00 2012-10-10 18:40:27.375 284 12746.65 20.98 54798.70 88888.00 2012-10-10 18:40:27.500 284 12746.67 21.00 54798.65 88888.00 2012-10-10 18:40:27.625 284 12746.67 20.98 54798.62 88888.00 2012-10-10 18:40:27.750 284 12746.70 20.98 54798.60 88888.00 2012-10-10 18:40:27.875 284 12746.70 20.95 54798.60 88888.00 2012-10-10 18:40:28.000 284 12746.67 20.95 54798.60 88888.00 2012-10-10 18:40:28.125 284 12746.73 20.95 54798.62 88888.00 2012-10-10 18:40:28.250 284 12746.70 20.98 54798.70 88888.00 2012-10-10 18:40:28.375 284 12746.70 20.98 54798.78 88888.00 2012-10-10 18:40:28.500 284 12746.73 20.98 54798.82 88888.00 2012-10-10 18:40:28.625 284 12746.77 20.95 54798.82 88888.00 2012-10-10 18:40:28.750 284 12746.77 20.95 54798.85 88888.00 2012-10-10 18:40:28.875 284 12746.77 20.93 54798.85 88888.00 2012-10-10 18:40:29.000 284 12746.77 20.93 54798.82 88888.00 2012-10-10 18:40:29.125 284 12746.83 20.95 54798.82 88888.00 2012-10-10 18:40:29.250 284 12746.75 20.98 54798.82 88888.00 2012-10-10 18:40:29.375 284 12746.77 21.00 54798.88 88888.00 2012-10-10 18:40:29.500 284 12746.75 20.98 54798.85 88888.00 2012-10-10 18:40:29.625 284 12746.77 20.95 54798.85 88888.00 2012-10-10 18:40:29.750 284 12746.77 20.95 54798.85 88888.00 2012-10-10 18:40:29.875 284 12746.80 20.95 54798.88 88888.00 2012-10-10 18:40:30.000 284 12746.80 20.98 54798.88 88888.00 2012-10-10 18:40:30.125 284 12746.73 20.95 54798.85 88888.00 2012-10-10 18:40:30.250 284 12746.75 20.95 54798.78 88888.00 2012-10-10 18:40:30.375 284 12746.77 20.98 54798.68 88888.00 2012-10-10 18:40:30.500 284 12746.77 20.98 54798.62 88888.00 2012-10-10 18:40:30.625 284 12746.77 21.00 54798.65 88888.00 2012-10-10 18:40:30.750 284 12746.83 21.02 54798.65 88888.00 2012-10-10 18:40:30.875 284 12746.88 21.00 54798.62 88888.00 2012-10-10 18:40:31.000 284 12746.88 21.00 54798.62 88888.00 2012-10-10 18:40:31.125 284 12746.85 21.02 54798.65 88888.00 2012-10-10 18:40:31.250 284 12746.80 21.02 54798.70 88888.00 2012-10-10 18:40:31.375 284 12746.75 20.98 54798.72 88888.00 2012-10-10 18:40:31.500 284 12746.77 20.98 54798.78 88888.00 2012-10-10 18:40:31.625 284 12746.80 21.00 54798.82 88888.00 2012-10-10 18:40:31.750 284 12746.77 20.98 54798.85 88888.00 2012-10-10 18:40:31.875 284 12746.77 20.98 54798.88 88888.00 2012-10-10 18:40:32.000 284 12746.77 21.00 54798.85 88888.00 2012-10-10 18:40:32.125 284 12746.83 21.00 54798.88 88888.00 2012-10-10 18:40:32.250 284 12746.83 20.98 54798.90 88888.00 2012-10-10 18:40:32.375 284 12746.83 21.02 54798.90 88888.00 2012-10-10 18:40:32.500 284 12746.77 21.00 54798.88 88888.00 2012-10-10 18:40:32.625 284 12746.73 21.00 54798.88 88888.00 2012-10-10 18:40:32.750 284 12746.75 20.98 54798.88 88888.00 2012-10-10 18:40:32.875 284 12746.73 21.00 54798.90 88888.00 2012-10-10 18:40:33.000 284 12746.77 20.95 54798.88 88888.00 2012-10-10 18:40:33.125 284 12746.70 20.95 54798.88 88888.00 2012-10-10 18:40:33.250 284 12746.70 20.93 54798.85 88888.00 2012-10-10 18:40:33.375 284 12746.77 20.95 54798.80 88888.00 2012-10-10 18:40:33.500 284 12746.73 20.98 54798.75 88888.00 2012-10-10 18:40:33.625 284 12746.73 20.98 54798.70 88888.00 2012-10-10 18:40:33.750 284 12746.80 20.95 54798.68 88888.00 2012-10-10 18:40:33.875 284 12746.85 20.98 54798.70 88888.00 2012-10-10 18:40:34.000 284 12746.88 20.95 54798.68 88888.00 2012-10-10 18:40:34.125 284 12746.85 20.95 54798.68 88888.00 2012-10-10 18:40:34.250 284 12746.70 20.95 54798.75 88888.00 2012-10-10 18:40:34.375 284 12746.67 20.93 54798.78 88888.00 2012-10-10 18:40:34.500 284 12746.67 20.93 54798.82 88888.00 2012-10-10 18:40:34.625 284 12746.67 20.93 54798.90 88888.00 2012-10-10 18:40:34.750 284 12746.65 20.95 54798.90 88888.00 2012-10-10 18:40:34.875 284 12746.67 20.95 54798.90 88888.00 2012-10-10 18:40:35.000 284 12746.70 20.93 54798.90 88888.00 2012-10-10 18:40:35.125 284 12746.70 20.93 54798.90 88888.00 2012-10-10 18:40:35.250 284 12746.67 20.90 54798.93 88888.00 2012-10-10 18:40:35.375 284 12746.65 20.85 54798.88 88888.00 2012-10-10 18:40:35.500 284 12746.62 20.88 54798.90 88888.00 2012-10-10 18:40:35.625 284 12746.67 20.90 54798.90 88888.00 2012-10-10 18:40:35.750 284 12746.65 20.90 54798.93 88888.00 2012-10-10 18:40:35.875 284 12746.73 20.90 54798.90 88888.00 2012-10-10 18:40:36.000 284 12746.75 20.90 54798.90 88888.00 2012-10-10 18:40:36.125 284 12746.77 20.90 54798.93 88888.00 2012-10-10 18:40:36.250 284 12746.73 20.85 54798.88 88888.00 2012-10-10 18:40:36.375 284 12746.77 20.88 54798.80 88888.00 2012-10-10 18:40:36.500 284 12746.80 20.88 54798.72 88888.00 2012-10-10 18:40:36.625 284 12746.80 20.88 54798.68 88888.00 2012-10-10 18:40:36.750 284 12746.77 20.88 54798.68 88888.00 2012-10-10 18:40:36.875 284 12746.77 20.90 54798.68 88888.00 2012-10-10 18:40:37.000 284 12746.83 20.85 54798.68 88888.00 2012-10-10 18:40:37.125 284 12746.83 20.88 54798.68 88888.00 2012-10-10 18:40:37.250 284 12746.80 20.85 54798.75 88888.00 2012-10-10 18:40:37.375 284 12746.77 20.85 54798.80 88888.00 2012-10-10 18:40:37.500 284 12746.80 20.82 54798.88 88888.00 2012-10-10 18:40:37.625 284 12746.80 20.82 54798.90 88888.00 2012-10-10 18:40:37.750 284 12746.80 20.82 54798.90 88888.00 2012-10-10 18:40:37.875 284 12746.77 20.82 54798.93 88888.00 2012-10-10 18:40:38.000 284 12746.77 20.82 54798.90 88888.00 2012-10-10 18:40:38.125 284 12746.80 20.85 54798.90 88888.00 2012-10-10 18:40:38.250 284 12746.83 20.85 54798.93 88888.00 2012-10-10 18:40:38.375 284 12746.85 20.85 54798.93 88888.00 2012-10-10 18:40:38.500 284 12746.83 20.82 54798.93 88888.00 2012-10-10 18:40:38.625 284 12746.75 20.82 54798.93 88888.00 2012-10-10 18:40:38.750 284 12746.75 20.82 54798.93 88888.00 2012-10-10 18:40:38.875 284 12746.75 20.85 54798.95 88888.00 2012-10-10 18:40:39.000 284 12746.73 20.85 54798.95 88888.00 2012-10-10 18:40:39.125 284 12746.73 20.85 54798.95 88888.00 2012-10-10 18:40:39.250 284 12746.67 20.85 54798.88 88888.00 2012-10-10 18:40:39.375 284 12746.75 20.88 54798.85 88888.00 2012-10-10 18:40:39.500 284 12746.83 20.90 54798.78 88888.00 2012-10-10 18:40:39.625 284 12746.80 20.88 54798.75 88888.00 2012-10-10 18:40:39.750 284 12746.80 20.85 54798.72 88888.00 2012-10-10 18:40:39.875 284 12746.77 20.85 54798.72 88888.00 2012-10-10 18:40:40.000 284 12746.90 20.85 54798.72 88888.00 2012-10-10 18:40:40.125 284 12746.90 20.88 54798.72 88888.00 2012-10-10 18:40:40.250 284 12746.88 20.88 54798.80 88888.00 2012-10-10 18:40:40.375 284 12746.85 20.90 54798.88 88888.00 2012-10-10 18:40:40.500 284 12746.83 20.85 54798.90 88888.00 2012-10-10 18:40:40.625 284 12746.80 20.85 54798.90 88888.00 2012-10-10 18:40:40.750 284 12746.80 20.82 54798.93 88888.00 2012-10-10 18:40:40.875 284 12746.83 20.85 54798.95 88888.00 2012-10-10 18:40:41.000 284 12746.90 20.82 54798.95 88888.00 2012-10-10 18:40:41.125 284 12746.90 20.82 54798.95 88888.00 2012-10-10 18:40:41.250 284 12746.80 20.80 54798.95 88888.00 2012-10-10 18:40:41.375 284 12746.75 20.82 54798.95 88888.00 2012-10-10 18:40:41.500 284 12746.73 20.82 54798.95 88888.00 2012-10-10 18:40:41.625 284 12746.80 20.82 54798.95 88888.00 2012-10-10 18:40:41.750 284 12746.80 20.85 54798.95 88888.00 2012-10-10 18:40:41.875 284 12746.80 20.85 54798.97 88888.00 2012-10-10 18:40:42.000 284 12746.75 20.85 54798.97 88888.00 2012-10-10 18:40:42.125 284 12746.75 20.85 54798.97 88888.00 2012-10-10 18:40:42.250 284 12746.75 20.82 54798.88 88888.00 2012-10-10 18:40:42.375 284 12746.80 20.82 54798.78 88888.00 2012-10-10 18:40:42.500 284 12746.77 20.82 54798.75 88888.00 2012-10-10 18:40:42.625 284 12746.73 20.85 54798.72 88888.00 2012-10-10 18:40:42.750 284 12746.73 20.82 54798.72 88888.00 2012-10-10 18:40:42.875 284 12746.75 20.82 54798.70 88888.00 2012-10-10 18:40:43.000 284 12746.80 20.82 54798.70 88888.00 2012-10-10 18:40:43.125 284 12746.80 20.82 54798.70 88888.00 2012-10-10 18:40:43.250 284 12746.80 20.82 54798.75 88888.00 2012-10-10 18:40:43.375 284 12746.77 20.88 54798.85 88888.00 2012-10-10 18:40:43.500 284 12746.77 20.82 54798.90 88888.00 2012-10-10 18:40:43.625 284 12746.75 20.82 54798.93 88888.00 2012-10-10 18:40:43.750 284 12746.70 20.82 54798.93 88888.00 2012-10-10 18:40:43.875 284 12746.65 20.80 54798.95 88888.00 2012-10-10 18:40:44.000 284 12746.65 20.80 54798.97 88888.00 2012-10-10 18:40:44.125 284 12746.65 20.80 54798.97 88888.00 2012-10-10 18:40:44.250 284 12746.62 20.82 54798.97 88888.00 2012-10-10 18:40:44.375 284 12746.65 20.80 54798.97 88888.00 2012-10-10 18:40:44.500 284 12746.62 20.80 54798.97 88888.00 2012-10-10 18:40:44.625 284 12746.67 20.82 54799.00 88888.00 2012-10-10 18:40:44.750 284 12746.70 20.85 54799.03 88888.00 2012-10-10 18:40:44.875 284 12746.73 20.85 54799.00 88888.00 2012-10-10 18:40:45.000 284 12746.73 20.80 54799.00 88888.00 2012-10-10 18:40:45.125 284 12746.70 20.82 54799.00 88888.00 2012-10-10 18:40:45.250 284 12746.70 20.82 54798.93 88888.00 2012-10-10 18:40:45.375 284 12746.73 20.82 54798.85 88888.00 2012-10-10 18:40:45.500 284 12746.75 20.82 54798.82 88888.00 2012-10-10 18:40:45.625 284 12746.73 20.82 54798.82 88888.00 2012-10-10 18:40:45.750 284 12746.75 20.82 54798.80 88888.00 2012-10-10 18:40:45.875 284 12746.70 20.82 54798.78 88888.00 2012-10-10 18:40:46.000 284 12746.62 20.82 54798.78 88888.00 2012-10-10 18:40:46.125 284 12746.60 20.82 54798.82 88888.00 2012-10-10 18:40:46.250 284 12746.67 20.82 54798.85 88888.00 2012-10-10 18:40:46.375 284 12746.73 20.80 54798.90 88888.00 2012-10-10 18:40:46.500 284 12746.67 20.80 54798.95 88888.00 2012-10-10 18:40:46.625 284 12746.70 20.77 54798.97 88888.00 2012-10-10 18:40:46.750 284 12746.70 20.80 54799.00 88888.00 2012-10-10 18:40:46.875 284 12746.73 20.80 54799.03 88888.00 2012-10-10 18:40:47.000 284 12746.73 20.77 54799.00 88888.00 2012-10-10 18:40:47.125 284 12746.62 20.77 54799.03 88888.00 2012-10-10 18:40:47.250 284 12746.55 20.73 54799.00 88888.00 2012-10-10 18:40:47.375 284 12746.62 20.75 54799.03 88888.00 2012-10-10 18:40:47.500 284 12746.60 20.75 54799.03 88888.00 2012-10-10 18:40:47.625 284 12746.60 20.75 54799.05 88888.00 2012-10-10 18:40:47.750 284 12746.58 20.73 54799.05 88888.00 2012-10-10 18:40:47.875 284 12746.60 20.68 54799.05 88888.00 2012-10-10 18:40:48.000 284 12746.60 20.68 54799.03 88888.00 2012-10-10 18:40:48.125 284 12746.58 20.70 54799.00 88888.00 2012-10-10 18:40:48.250 284 12746.55 20.68 54798.95 88888.00 2012-10-10 18:40:48.375 284 12746.62 20.68 54798.88 88888.00 2012-10-10 18:40:48.500 284 12746.65 20.70 54798.82 88888.00 2012-10-10 18:40:48.625 284 12746.65 20.68 54798.80 88888.00 2012-10-10 18:40:48.750 284 12746.62 20.70 54798.80 88888.00 2012-10-10 18:40:48.875 284 12746.62 20.68 54798.80 88888.00 2012-10-10 18:40:49.000 284 12746.60 20.62 54798.78 88888.00 2012-10-10 18:40:49.125 284 12746.52 20.65 54798.80 88888.00 2012-10-10 18:40:49.250 284 12746.52 20.65 54798.85 88888.00 2012-10-10 18:40:49.375 284 12746.60 20.65 54798.95 88888.00 2012-10-10 18:40:49.500 284 12746.55 20.62 54799.00 88888.00 2012-10-10 18:40:49.625 284 12746.50 20.60 54799.00 88888.00 2012-10-10 18:40:49.750 284 12746.48 20.62 54799.03 88888.00 2012-10-10 18:40:49.875 284 12746.50 20.65 54799.05 88888.00 2012-10-10 18:40:50.000 284 12746.50 20.60 54799.03 88888.00 2012-10-10 18:40:50.125 284 12746.48 20.60 54799.03 88888.00 2012-10-10 18:40:50.250 284 12746.38 20.57 54799.05 88888.00 2012-10-10 18:40:50.375 284 12746.40 20.55 54799.03 88888.00 2012-10-10 18:40:50.500 284 12746.45 20.55 54799.05 88888.00 2012-10-10 18:40:50.625 284 12746.42 20.57 54799.07 88888.00 2012-10-10 18:40:50.750 284 12746.42 20.57 54799.10 88888.00 2012-10-10 18:40:50.875 284 12746.42 20.57 54799.07 88888.00 2012-10-10 18:40:51.000 284 12746.45 20.55 54799.10 88888.00 2012-10-10 18:40:51.125 284 12746.42 20.52 54799.10 88888.00 2012-10-10 18:40:51.250 284 12746.40 20.50 54799.03 88888.00 2012-10-10 18:40:51.375 284 12746.42 20.52 54798.97 88888.00 2012-10-10 18:40:51.500 284 12746.50 20.55 54798.93 88888.00 2012-10-10 18:40:51.625 284 12746.50 20.55 54798.88 88888.00 2012-10-10 18:40:51.750 284 12746.48 20.50 54798.88 88888.00 2012-10-10 18:40:51.875 284 12746.45 20.48 54798.88 88888.00 2012-10-10 18:40:52.000 284 12746.48 20.48 54798.82 88888.00 2012-10-10 18:40:52.125 284 12746.45 20.48 54798.85 88888.00 2012-10-10 18:40:52.250 284 12746.40 20.48 54798.93 88888.00 2012-10-10 18:40:52.375 284 12746.38 20.48 54798.97 88888.00 2012-10-10 18:40:52.500 284 12746.40 20.45 54799.05 88888.00 2012-10-10 18:40:52.625 284 12746.40 20.45 54799.07 88888.00 2012-10-10 18:40:52.750 284 12746.35 20.43 54799.07 88888.00 2012-10-10 18:40:52.875 284 12746.38 20.43 54799.10 88888.00 2012-10-10 18:40:53.000 284 12746.40 20.45 54799.10 88888.00 2012-10-10 18:40:53.125 284 12746.38 20.43 54799.10 88888.00 2012-10-10 18:40:53.250 284 12746.27 20.40 54799.10 88888.00 2012-10-10 18:40:53.375 284 12746.33 20.43 54799.10 88888.00 2012-10-10 18:40:53.500 284 12746.35 20.43 54799.15 88888.00 2012-10-10 18:40:53.625 284 12746.35 20.40 54799.12 88888.00 2012-10-10 18:40:53.750 284 12746.35 20.43 54799.12 88888.00 2012-10-10 18:40:53.875 284 12746.38 20.43 54799.12 88888.00 2012-10-10 18:40:54.000 284 12746.38 20.43 54799.12 88888.00 2012-10-10 18:40:54.125 284 12746.38 20.45 54799.12 88888.00 2012-10-10 18:40:54.250 284 12746.35 20.43 54799.07 88888.00 2012-10-10 18:40:54.375 284 12746.35 20.43 54799.00 88888.00 2012-10-10 18:40:54.500 284 12746.33 20.43 54798.97 88888.00 2012-10-10 18:40:54.625 284 12746.33 20.40 54798.95 88888.00 2012-10-10 18:40:54.750 284 12746.33 20.43 54798.95 88888.00 2012-10-10 18:40:54.875 284 12746.30 20.43 54798.95 88888.00 2012-10-10 18:40:55.000 284 12746.33 20.40 54798.93 88888.00 2012-10-10 18:40:55.125 284 12746.30 20.32 54798.88 88888.00 2012-10-10 18:40:55.250 284 12746.20 20.30 54798.95 88888.00 2012-10-10 18:40:55.375 284 12746.20 20.32 54799.03 88888.00 2012-10-10 18:40:55.500 284 12746.23 20.32 54799.05 88888.00 2012-10-10 18:40:55.625 284 12746.25 20.35 54799.12 88888.00 2012-10-10 18:40:55.750 284 12746.27 20.35 54799.12 88888.00 2012-10-10 18:40:55.875 284 12746.27 20.32 54799.12 88888.00 2012-10-10 18:40:56.000 284 12746.25 20.32 54799.12 88888.00 2012-10-10 18:40:56.125 284 12746.20 20.27 54799.12 88888.00 2012-10-10 18:40:56.250 284 12746.15 20.30 54799.15 88888.00 2012-10-10 18:40:56.375 284 12746.23 20.32 54799.15 88888.00 2012-10-10 18:40:56.500 284 12746.17 20.32 54799.15 88888.00 2012-10-10 18:40:56.625 284 12746.17 20.30 54799.18 88888.00 2012-10-10 18:40:56.750 284 12746.17 20.30 54799.18 88888.00 2012-10-10 18:40:56.875 284 12746.20 20.27 54799.15 88888.00 2012-10-10 18:40:57.000 284 12746.23 20.30 54799.15 88888.00 2012-10-10 18:40:57.125 284 12746.27 20.32 54799.15 88888.00 2012-10-10 18:40:57.250 284 12746.27 20.27 54799.12 88888.00 2012-10-10 18:40:57.375 284 12746.33 20.27 54799.07 88888.00 2012-10-10 18:40:57.500 284 12746.30 20.30 54799.03 88888.00 2012-10-10 18:40:57.625 284 12746.20 20.32 54799.00 88888.00 2012-10-10 18:40:57.750 284 12746.20 20.35 54798.97 88888.00 2012-10-10 18:40:57.875 284 12746.20 20.35 54798.97 88888.00 2012-10-10 18:40:58.000 284 12746.20 20.32 54798.97 88888.00 2012-10-10 18:40:58.125 284 12746.17 20.32 54798.97 88888.00 2012-10-10 18:40:58.250 284 12746.20 20.30 54799.03 88888.00 2012-10-10 18:40:58.375 284 12746.15 20.27 54799.07 88888.00 2012-10-10 18:40:58.500 284 12746.10 20.23 54799.12 88888.00 2012-10-10 18:40:58.625 284 12746.10 20.25 54799.15 88888.00 2012-10-10 18:40:58.750 284 12746.15 20.23 54799.15 88888.00 2012-10-10 18:40:58.875 284 12746.10 20.25 54799.18 88888.00 2012-10-10 18:40:59.000 284 12746.12 20.27 54799.15 88888.00 2012-10-10 18:40:59.125 284 12746.17 20.25 54799.12 88888.00 2012-10-10 18:40:59.250 284 12746.12 20.27 54799.15 88888.00 2012-10-10 18:40:59.375 284 12746.15 20.25 54799.15 88888.00 2012-10-10 18:40:59.500 284 12746.17 20.27 54799.15 88888.00 2012-10-10 18:40:59.625 284 12746.12 20.25 54799.18 88888.00 2012-10-10 18:40:59.750 284 12746.10 20.23 54799.20 88888.00 2012-10-10 18:40:59.875 284 12746.12 20.20 54799.18 88888.00 2012-10-10 18:41:00.000 284 12746.12 20.18 54799.18 88888.00 2012-10-10 18:41:00.125 284 12746.12 20.20 54799.18 88888.00 2012-10-10 18:41:00.250 284 12746.12 20.20 54799.15 88888.00 2012-10-10 18:41:00.375 284 12746.23 20.20 54799.07 88888.00 2012-10-10 18:41:00.500 284 12746.20 20.23 54799.00 88888.00 2012-10-10 18:41:00.625 284 12746.12 20.23 54798.97 88888.00 2012-10-10 18:41:00.750 284 12746.12 20.20 54798.97 88888.00 2012-10-10 18:41:00.875 284 12746.23 20.20 54798.97 88888.00 2012-10-10 18:41:01.000 284 12746.23 20.23 54798.95 88888.00 2012-10-10 18:41:01.125 284 12746.15 20.20 54799.00 88888.00 2012-10-10 18:41:01.250 284 12746.05 20.12 54799.03 88888.00 2012-10-10 18:41:01.375 284 12746.05 20.10 54799.05 88888.00 2012-10-10 18:41:01.500 284 12746.10 20.07 54799.12 88888.00 2012-10-10 18:41:01.625 284 12746.17 20.10 54799.18 88888.00 2012-10-10 18:41:01.750 284 12746.20 20.10 54799.20 88888.00 2012-10-10 18:41:01.875 284 12746.12 20.05 54799.15 88888.00 2012-10-10 18:41:02.000 284 12746.08 20.07 54799.18 88888.00 2012-10-10 18:41:02.125 284 12746.15 20.07 54799.20 88888.00 2012-10-10 18:41:02.250 284 12746.15 20.05 54799.20 88888.00 2012-10-10 18:41:02.375 284 12746.23 20.07 54799.20 88888.00 2012-10-10 18:41:02.500 284 12746.20 20.10 54799.22 88888.00 2012-10-10 18:41:02.625 284 12746.17 20.05 54799.22 88888.00 2012-10-10 18:41:02.750 284 12746.17 20.07 54799.22 88888.00 2012-10-10 18:41:02.875 284 12746.15 20.02 54799.22 88888.00 2012-10-10 18:41:03.000 284 12746.17 20.05 54799.22 88888.00 2012-10-10 18:41:03.125 284 12746.17 20.02 54799.25 88888.00 2012-10-10 18:41:03.250 284 12746.10 20.02 54799.20 88888.00 2012-10-10 18:41:03.375 284 12746.20 20.02 54799.15 88888.00 2012-10-10 18:41:03.500 284 12746.27 20.07 54799.10 88888.00 2012-10-10 18:41:03.625 284 12746.25 20.02 54799.00 88888.00 2012-10-10 18:41:03.750 284 12746.20 20.00 54798.97 88888.00 2012-10-10 18:41:03.875 284 12746.20 19.98 54798.97 88888.00 2012-10-10 18:41:04.000 284 12746.17 19.98 54798.97 88888.00 2012-10-10 18:41:04.125 284 12746.10 19.95 54799.00 88888.00 2012-10-10 18:41:04.250 284 12746.10 19.95 54799.05 88888.00 2012-10-10 18:41:04.375 284 12746.17 19.93 54799.07 88888.00 2012-10-10 18:41:04.500 284 12746.12 19.93 54799.15 88888.00 2012-10-10 18:41:04.625 284 12746.17 19.93 54799.20 88888.00 2012-10-10 18:41:04.750 284 12746.23 19.95 54799.20 88888.00 2012-10-10 18:41:04.875 284 12746.15 19.90 54799.18 88888.00 2012-10-10 18:41:05.000 284 12746.08 19.90 54799.20 88888.00 2012-10-10 18:41:05.125 284 12746.05 19.88 54799.20 88888.00 2012-10-10 18:41:05.250 284 12746.10 19.82 54799.20 88888.00 2012-10-10 18:41:05.375 284 12746.05 19.80 54799.15 88888.00 2012-10-10 18:41:05.500 284 12745.98 19.77 54799.15 88888.00 2012-10-10 18:41:05.625 284 12745.98 19.82 54799.20 88888.00 2012-10-10 18:41:05.750 284 12746.08 19.85 54799.22 88888.00 2012-10-10 18:41:05.875 284 12746.10 19.88 54799.25 88888.00 2012-10-10 18:41:06.000 284 12746.05 19.90 54799.22 88888.00 2012-10-10 18:41:06.125 284 12746.08 19.88 54799.20 88888.00 2012-10-10 18:41:06.250 284 12746.05 19.80 54799.15 88888.00 2012-10-10 18:41:06.375 284 12746.08 19.80 54799.10 88888.00 2012-10-10 18:41:06.500 284 12746.02 19.80 54799.03 88888.00 2012-10-10 18:41:06.625 284 12746.00 19.85 54799.03 88888.00 2012-10-10 18:41:06.750 284 12745.98 19.85 54799.00 88888.00 2012-10-10 18:41:06.875 284 12746.00 19.85 54798.97 88888.00 2012-10-10 18:41:07.000 284 12746.00 19.82 54798.97 88888.00 2012-10-10 18:41:07.125 284 12746.00 19.82 54799.00 88888.00 2012-10-10 18:41:07.250 284 12745.98 19.88 54799.10 88888.00 2012-10-10 18:41:07.375 284 12746.00 19.90 54799.15 88888.00 2012-10-10 18:41:07.500 284 12745.90 19.85 54799.18 88888.00 2012-10-10 18:41:07.625 284 12745.85 19.85 54799.20 88888.00 2012-10-10 18:41:07.750 284 12745.85 19.85 54799.18 88888.00 2012-10-10 18:41:07.875 284 12745.85 19.88 54799.20 88888.00 2012-10-10 18:41:08.000 284 12745.85 19.90 54799.22 88888.00 2012-10-10 18:41:08.125 284 12745.88 19.90 54799.22 88888.00 2012-10-10 18:41:08.250 284 12745.83 19.88 54799.22 88888.00 2012-10-10 18:41:08.375 284 12745.80 19.88 54799.20 88888.00 2012-10-10 18:41:08.500 284 12745.77 19.88 54799.20 88888.00 2012-10-10 18:41:08.625 284 12745.77 19.90 54799.22 88888.00 2012-10-10 18:41:08.750 284 12745.73 19.93 54799.25 88888.00 2012-10-10 18:41:08.875 284 12745.80 19.98 54799.22 88888.00 2012-10-10 18:41:09.000 284 12745.77 19.98 54799.20 88888.00 2012-10-10 18:41:09.125 284 12745.73 19.95 54799.20 88888.00 2012-10-10 18:41:09.250 284 12745.70 19.90 54799.18 88888.00 2012-10-10 18:41:09.375 284 12745.73 19.93 54799.12 88888.00 2012-10-10 18:41:09.500 284 12745.70 20.00 54799.10 88888.00 2012-10-10 18:41:09.625 284 12745.73 20.00 54799.05 88888.00 2012-10-10 18:41:09.750 284 12745.75 20.02 54799.07 88888.00 2012-10-10 18:41:09.875 284 12745.70 20.02 54799.05 88888.00 2012-10-10 18:41:10.000 284 12745.70 20.00 54799.00 88888.00 2012-10-10 18:41:10.125 284 12745.70 20.00 54799.03 88888.00 2012-10-10 18:41:10.250 284 12745.67 20.00 54799.07 88888.00 2012-10-10 18:41:10.375 284 12745.62 19.98 54799.15 88888.00 2012-10-10 18:41:10.500 284 12745.65 20.00 54799.20 88888.00 2012-10-10 18:41:10.625 284 12745.62 20.00 54799.22 88888.00 2012-10-10 18:41:10.750 284 12745.58 20.00 54799.25 88888.00 2012-10-10 18:41:10.875 284 12745.58 19.98 54799.22 88888.00 2012-10-10 18:41:11.000 284 12745.58 20.00 54799.22 88888.00 2012-10-10 18:41:11.125 284 12745.55 20.02 54799.25 88888.00 2012-10-10 18:41:11.250 284 12745.50 20.02 54799.28 88888.00 2012-10-10 18:41:11.375 284 12745.52 20.00 54799.25 88888.00 2012-10-10 18:41:11.500 284 12745.55 20.05 54799.28 88888.00 2012-10-10 18:41:11.625 284 12745.62 20.10 54799.28 88888.00 2012-10-10 18:41:11.750 284 12745.55 20.07 54799.28 88888.00 2012-10-10 18:41:11.875 284 12745.50 20.05 54799.30 88888.00 2012-10-10 18:41:12.000 284 12745.55 20.02 54799.28 88888.00 2012-10-10 18:41:12.125 284 12745.55 20.00 54799.25 88888.00 2012-10-10 18:41:12.250 284 12745.50 20.00 54799.20 88888.00 2012-10-10 18:41:12.375 284 12745.52 20.05 54799.18 88888.00 2012-10-10 18:41:12.500 284 12745.52 20.10 54799.10 88888.00 2012-10-10 18:41:12.625 284 12745.55 20.07 54799.10 88888.00 2012-10-10 18:41:12.750 284 12745.62 20.12 54799.10 88888.00 2012-10-10 18:41:12.875 284 12745.60 20.10 54799.07 88888.00 2012-10-10 18:41:13.000 284 12745.58 20.12 54799.05 88888.00 2012-10-10 18:41:13.125 284 12745.50 20.12 54799.10 88888.00 2012-10-10 18:41:13.250 284 12745.45 20.10 54799.15 88888.00 2012-10-10 18:41:13.375 284 12745.52 20.10 54799.20 88888.00 2012-10-10 18:41:13.500 284 12745.52 20.07 54799.22 88888.00 2012-10-10 18:41:13.625 284 12745.48 20.07 54799.25 88888.00 2012-10-10 18:41:13.750 284 12745.45 20.07 54799.25 88888.00 2012-10-10 18:41:13.875 284 12745.50 20.10 54799.25 88888.00 2012-10-10 18:41:14.000 284 12745.50 20.10 54799.28 88888.00 2012-10-10 18:41:14.125 284 12745.52 20.10 54799.30 88888.00 2012-10-10 18:41:14.250 284 12745.50 20.10 54799.28 88888.00 2012-10-10 18:41:14.375 284 12745.55 20.12 54799.30 88888.00 2012-10-10 18:41:14.500 284 12745.55 20.12 54799.28 88888.00 2012-10-10 18:41:14.625 284 12745.50 20.10 54799.30 88888.00 2012-10-10 18:41:14.750 284 12745.50 20.10 54799.30 88888.00 2012-10-10 18:41:14.875 284 12745.50 20.10 54799.28 88888.00 2012-10-10 18:41:15.000 284 12745.55 20.10 54799.25 88888.00 2012-10-10 18:41:15.125 284 12745.58 20.07 54799.25 88888.00 2012-10-10 18:41:15.250 284 12745.55 20.07 54799.20 88888.00 2012-10-10 18:41:15.375 284 12745.58 20.07 54799.15 88888.00 2012-10-10 18:41:15.500 284 12745.62 20.12 54799.07 88888.00 2012-10-10 18:41:15.625 284 12745.58 20.15 54799.07 88888.00 2012-10-10 18:41:15.750 284 12745.60 20.12 54799.07 88888.00 2012-10-10 18:41:15.875 284 12745.62 20.12 54799.07 88888.00 2012-10-10 18:41:16.000 284 12745.60 20.12 54799.05 88888.00 2012-10-10 18:41:16.125 284 12745.58 20.12 54799.05 88888.00 2012-10-10 18:41:16.250 284 12745.50 20.12 54799.15 88888.00 2012-10-10 18:41:16.375 284 12745.40 20.07 54799.15 88888.00 2012-10-10 18:41:16.500 284 12745.35 20.10 54799.22 88888.00 2012-10-10 18:41:16.625 284 12745.40 20.10 54799.28 88888.00 2012-10-10 18:41:16.750 284 12745.45 20.07 54799.28 88888.00 2012-10-10 18:41:16.875 284 12745.48 20.05 54799.28 88888.00 2012-10-10 18:41:17.000 284 12745.45 20.05 54799.30 88888.00 2012-10-10 18:41:17.125 284 12745.52 20.07 54799.30 88888.00 2012-10-10 18:41:17.250 284 12745.52 20.07 54799.30 88888.00 2012-10-10 18:41:17.375 284 12745.50 20.10 54799.32 88888.00 2012-10-10 18:41:17.500 284 12745.50 20.10 54799.32 88888.00 2012-10-10 18:41:17.625 284 12745.50 20.10 54799.30 88888.00 2012-10-10 18:41:17.750 284 12745.45 20.07 54799.32 88888.00 2012-10-10 18:41:17.875 284 12745.42 20.07 54799.35 88888.00 2012-10-10 18:41:18.000 284 12745.42 20.05 54799.32 88888.00 2012-10-10 18:41:18.125 284 12745.45 20.05 54799.30 88888.00 2012-10-10 18:41:18.250 284 12745.45 20.02 54799.22 88888.00 2012-10-10 18:41:18.375 284 12745.52 20.05 54799.18 88888.00 2012-10-10 18:41:18.500 284 12745.52 20.05 54799.15 88888.00 2012-10-10 18:41:18.625 284 12745.48 20.07 54799.12 88888.00 2012-10-10 18:41:18.750 284 12745.50 20.05 54799.15 88888.00 2012-10-10 18:41:18.875 284 12745.52 20.02 54799.12 88888.00 2012-10-10 18:41:19.000 284 12745.52 20.00 54799.12 88888.00 2012-10-10 18:41:19.125 284 12745.52 20.00 54799.15 88888.00 2012-10-10 18:41:19.250 284 12745.50 20.00 54799.20 88888.00 2012-10-10 18:41:19.375 284 12745.45 19.98 54799.22 88888.00 2012-10-10 18:41:19.500 284 12745.33 19.98 54799.25 88888.00 2012-10-10 18:41:19.625 284 12745.27 19.95 54799.30 88888.00 2012-10-10 18:41:19.750 284 12745.30 19.95 54799.32 88888.00 2012-10-10 18:41:19.875 284 12745.30 19.93 54799.35 88888.00 2012-10-10 18:41:20.000 284 12745.23 19.95 54799.35 88888.00 2012-10-10 18:41:20.125 284 12745.20 19.93 54799.32 88888.00 2012-10-10 18:41:20.250 284 12745.27 19.93 54799.38 88888.00 2012-10-10 18:41:20.375 284 12745.35 19.93 54799.38 88888.00 2012-10-10 18:41:20.500 284 12745.30 19.90 54799.38 88888.00 2012-10-10 18:41:20.625 284 12745.25 19.90 54799.35 88888.00 2012-10-10 18:41:20.750 284 12745.25 19.88 54799.32 88888.00 2012-10-10 18:41:20.875 284 12745.27 19.85 54799.35 88888.00 2012-10-10 18:41:21.000 284 12745.27 19.85 54799.35 88888.00 2012-10-10 18:41:21.125 284 12745.35 19.85 54799.35 88888.00 2012-10-10 18:41:21.250 284 12745.35 19.82 54799.30 88888.00 2012-10-10 18:41:21.375 284 12745.38 19.85 54799.25 88888.00 2012-10-10 18:41:21.500 284 12745.38 19.88 54799.22 88888.00 2012-10-10 18:41:21.625 284 12745.35 19.88 54799.18 88888.00 2012-10-10 18:41:21.750 284 12745.33 19.85 54799.18 88888.00 2012-10-10 18:41:21.875 284 12745.30 19.82 54799.15 88888.00 2012-10-10 18:41:22.000 284 12745.38 19.80 54799.15 88888.00 2012-10-10 18:41:22.125 284 12745.42 19.80 54799.15 88888.00 2012-10-10 18:41:22.250 284 12745.35 19.82 54799.22 88888.00 2012-10-10 18:41:22.375 284 12745.48 19.85 54799.30 88888.00 2012-10-10 18:41:22.500 284 12745.50 19.82 54799.35 88888.00 2012-10-10 18:41:22.625 284 12745.42 19.80 54799.35 88888.00 2012-10-10 18:41:22.750 284 12745.45 19.77 54799.38 88888.00 2012-10-10 18:41:22.875 284 12745.42 19.77 54799.38 88888.00 2012-10-10 18:41:23.000 284 12745.38 19.73 54799.38 88888.00 2012-10-10 18:41:23.125 284 12745.33 19.73 54799.38 88888.00 2012-10-10 18:41:23.250 284 12745.30 19.73 54799.35 88888.00 2012-10-10 18:41:23.375 284 12745.33 19.73 54799.38 88888.00 2012-10-10 18:41:23.500 284 12745.30 19.68 54799.35 88888.00 2012-10-10 18:41:23.625 284 12745.35 19.68 54799.35 88888.00 2012-10-10 18:41:23.750 284 12745.42 19.68 54799.35 88888.00 2012-10-10 18:41:23.875 284 12745.40 19.70 54799.35 88888.00 2012-10-10 18:41:24.000 284 12745.40 19.68 54799.38 88888.00 2012-10-10 18:41:24.125 284 12745.40 19.65 54799.35 88888.00 2012-10-10 18:41:24.250 284 12745.35 19.65 54799.30 88888.00 2012-10-10 18:41:24.375 284 12745.33 19.65 54799.25 88888.00 2012-10-10 18:41:24.500 284 12745.33 19.68 54799.20 88888.00 2012-10-10 18:41:24.625 284 12745.40 19.68 54799.18 88888.00 2012-10-10 18:41:24.750 284 12745.40 19.68 54799.15 88888.00 2012-10-10 18:41:24.875 284 12745.35 19.68 54799.15 88888.00 2012-10-10 18:41:25.000 284 12745.30 19.65 54799.15 88888.00 2012-10-10 18:41:25.125 284 12745.30 19.65 54799.18 88888.00 2012-10-10 18:41:25.250 284 12745.33 19.62 54799.22 88888.00 2012-10-10 18:41:25.375 284 12745.35 19.62 54799.25 88888.00 2012-10-10 18:41:25.500 284 12745.33 19.60 54799.32 88888.00 2012-10-10 18:41:25.625 284 12745.27 19.60 54799.38 88888.00 2012-10-10 18:41:25.750 284 12745.23 19.62 54799.40 88888.00 2012-10-10 18:41:25.875 284 12745.23 19.62 54799.38 88888.00 2012-10-10 18:41:26.000 284 12745.25 19.60 54799.38 88888.00 2012-10-10 18:41:26.125 284 12745.27 19.60 54799.40 88888.00 2012-10-10 18:41:26.250 284 12745.17 19.62 54799.45 88888.00 2012-10-10 18:41:26.375 284 12745.20 19.68 54799.45 88888.00 2012-10-10 18:41:26.500 284 12745.17 19.65 54799.43 88888.00 2012-10-10 18:41:26.625 284 12745.15 19.65 54799.38 88888.00 2012-10-10 18:41:26.750 284 12745.08 19.62 54799.40 88888.00 2012-10-10 18:41:26.875 284 12745.12 19.62 54799.43 88888.00 2012-10-10 18:41:27.000 284 12745.15 19.62 54799.38 88888.00 2012-10-10 18:41:27.125 284 12745.15 19.65 54799.38 88888.00 2012-10-10 18:41:27.250 284 12745.10 19.65 54799.32 88888.00 2012-10-10 18:41:27.375 284 12745.15 19.70 54799.30 88888.00 2012-10-10 18:41:27.500 284 12745.17 19.70 54799.25 88888.00 2012-10-10 18:41:27.625 284 12745.12 19.70 54799.20 88888.00 2012-10-10 18:41:27.750 284 12745.10 19.73 54799.20 88888.00 2012-10-10 18:41:27.875 284 12745.08 19.73 54799.18 88888.00 2012-10-10 18:41:28.000 284 12745.10 19.73 54799.18 88888.00 2012-10-10 18:41:28.125 284 12745.12 19.73 54799.18 88888.00 2012-10-10 18:41:28.250 284 12745.00 19.73 54799.22 88888.00 2012-10-10 18:41:28.375 284 12744.92 19.73 54799.25 88888.00 2012-10-10 18:41:28.500 284 12744.92 19.70 54799.32 88888.00 2012-10-10 18:41:28.625 284 12744.98 19.70 54799.35 88888.00 2012-10-10 18:41:28.750 284 12744.98 19.68 54799.38 88888.00 2012-10-10 18:41:28.875 284 12745.00 19.70 54799.35 88888.00 2012-10-10 18:41:29.000 284 12744.98 19.70 54799.38 88888.00 2012-10-10 18:41:29.125 284 12744.92 19.75 54799.38 88888.00 2012-10-10 18:41:29.250 284 12744.85 19.73 54799.38 88888.00 2012-10-10 18:41:29.375 284 12744.83 19.70 54799.40 88888.00 2012-10-10 18:41:29.500 284 12744.83 19.73 54799.40 88888.00 2012-10-10 18:41:29.625 284 12744.90 19.73 54799.40 88888.00 2012-10-10 18:41:29.750 284 12744.88 19.73 54799.38 88888.00 2012-10-10 18:41:29.875 284 12744.85 19.70 54799.40 88888.00 2012-10-10 18:41:30.000 284 12744.88 19.70 54799.38 88888.00 2012-10-10 18:41:30.125 284 12744.88 19.70 54799.38 88888.00 2012-10-10 18:41:30.250 284 12744.85 19.70 54799.32 88888.00 2012-10-10 18:41:30.375 284 12744.88 19.70 54799.25 88888.00 2012-10-10 18:41:30.500 284 12744.88 19.73 54799.20 88888.00 2012-10-10 18:41:30.625 284 12744.90 19.75 54799.20 88888.00 2012-10-10 18:41:30.750 284 12744.92 19.77 54799.20 88888.00 2012-10-10 18:41:30.875 284 12744.92 19.77 54799.20 88888.00 2012-10-10 18:41:31.000 284 12744.95 19.77 54799.18 88888.00 2012-10-10 18:41:31.125 284 12744.95 19.77 54799.20 88888.00 2012-10-10 18:41:31.250 284 12744.95 19.77 54799.25 88888.00 2012-10-10 18:41:31.375 284 12744.95 19.75 54799.28 88888.00 2012-10-10 18:41:31.500 284 12744.92 19.75 54799.35 88888.00 2012-10-10 18:41:31.625 284 12744.92 19.77 54799.38 88888.00 2012-10-10 18:41:31.750 284 12744.88 19.77 54799.40 88888.00 2012-10-10 18:41:31.875 284 12744.92 19.75 54799.40 88888.00 2012-10-10 18:41:32.000 284 12744.90 19.77 54799.43 88888.00 2012-10-10 18:41:32.125 284 12744.88 19.80 54799.40 88888.00 2012-10-10 18:41:32.250 284 12744.88 19.80 54799.38 88888.00 2012-10-10 18:41:32.375 284 12744.90 19.75 54799.35 88888.00 2012-10-10 18:41:32.500 284 12744.95 19.77 54799.40 88888.00 2012-10-10 18:41:32.625 284 12745.00 19.80 54799.43 88888.00 2012-10-10 18:41:32.750 284 12744.98 19.80 54799.35 88888.00 2012-10-10 18:41:32.875 284 12745.02 19.80 54799.38 88888.00 2012-10-10 18:41:33.000 284 12744.98 19.77 54799.35 88888.00 2012-10-10 18:41:33.125 284 12744.95 19.77 54799.35 88888.00 2012-10-10 18:41:33.250 284 12744.95 19.77 54799.28 88888.00 2012-10-10 18:41:33.375 284 12745.10 19.80 54799.25 88888.00 2012-10-10 18:41:33.500 284 12745.15 19.80 54799.20 88888.00 2012-10-10 18:41:33.625 284 12745.10 19.77 54799.15 88888.00 2012-10-10 18:41:33.750 284 12745.10 19.77 54799.15 88888.00 2012-10-10 18:41:33.875 284 12745.12 19.77 54799.12 88888.00 2012-10-10 18:41:34.000 284 12745.10 19.80 54799.12 88888.00 2012-10-10 18:41:34.125 284 12745.08 19.77 54799.15 88888.00 2012-10-10 18:41:34.250 284 12745.05 19.77 54799.20 88888.00 2012-10-10 18:41:34.375 284 12745.12 19.80 54799.30 88888.00 2012-10-10 18:41:34.500 284 12745.05 19.77 54799.32 88888.00 2012-10-10 18:41:34.625 284 12745.05 19.77 54799.32 88888.00 2012-10-10 18:41:34.750 284 12745.02 19.77 54799.32 88888.00 2012-10-10 18:41:34.875 284 12745.08 19.75 54799.32 88888.00 2012-10-10 18:41:35.000 284 12745.08 19.73 54799.32 88888.00 2012-10-10 18:41:35.125 284 12745.02 19.73 54799.32 88888.00 2012-10-10 18:41:35.250 284 12744.95 19.73 54799.32 88888.00 2012-10-10 18:41:35.375 284 12744.95 19.70 54799.30 88888.00 2012-10-10 18:41:35.500 284 12744.98 19.70 54799.32 88888.00 2012-10-10 18:41:35.625 284 12745.05 19.73 54799.32 88888.00 2012-10-10 18:41:35.750 284 12745.08 19.73 54799.35 88888.00 2012-10-10 18:41:35.875 284 12745.08 19.73 54799.32 88888.00 2012-10-10 18:41:36.000 284 12745.02 19.75 54799.32 88888.00 2012-10-10 18:41:36.125 284 12745.02 19.75 54799.35 88888.00 2012-10-10 18:41:36.250 284 12745.00 19.73 54799.28 88888.00 2012-10-10 18:41:36.375 284 12745.05 19.73 54799.20 88888.00 2012-10-10 18:41:36.500 284 12745.08 19.75 54799.15 88888.00 2012-10-10 18:41:36.625 284 12745.08 19.77 54799.12 88888.00 2012-10-10 18:41:36.750 284 12745.10 19.77 54799.12 88888.00 2012-10-10 18:41:36.875 284 12745.12 19.77 54799.12 88888.00 2012-10-10 18:41:37.000 284 12745.10 19.77 54799.10 88888.00 2012-10-10 18:41:37.125 284 12745.10 19.77 54799.12 88888.00 2012-10-10 18:41:37.250 284 12745.08 19.80 54799.18 88888.00 2012-10-10 18:41:37.375 284 12745.12 19.82 54799.30 88888.00 2012-10-10 18:41:37.500 284 12745.12 19.77 54799.32 88888.00 2012-10-10 18:41:37.625 284 12745.10 19.73 54799.28 88888.00 2012-10-10 18:41:37.750 284 12745.10 19.73 54799.30 88888.00 2012-10-10 18:41:37.875 284 12745.10 19.75 54799.28 88888.00 2012-10-10 18:41:38.000 284 12745.15 19.73 54799.28 88888.00 2012-10-10 18:41:38.125 284 12745.15 19.75 54799.30 88888.00 2012-10-10 18:41:38.250 284 12745.12 19.75 54799.32 88888.00 2012-10-10 18:41:38.375 284 12745.15 19.75 54799.30 88888.00 2012-10-10 18:41:38.500 284 12745.12 19.75 54799.32 88888.00 2012-10-10 18:41:38.625 284 12745.15 19.75 54799.30 88888.00 2012-10-10 18:41:38.750 284 12745.10 19.75 54799.28 88888.00 2012-10-10 18:41:38.875 284 12745.10 19.75 54799.28 88888.00 2012-10-10 18:41:39.000 284 12745.10 19.75 54799.30 88888.00 2012-10-10 18:41:39.125 284 12745.10 19.73 54799.30 88888.00 2012-10-10 18:41:39.250 284 12745.10 19.70 54799.22 88888.00 2012-10-10 18:41:39.375 284 12745.08 19.68 54799.15 88888.00 2012-10-10 18:41:39.500 284 12745.08 19.70 54799.15 88888.00 2012-10-10 18:41:39.625 284 12745.10 19.73 54799.12 88888.00 2012-10-10 18:41:39.750 284 12745.12 19.73 54799.10 88888.00 2012-10-10 18:41:39.875 284 12745.20 19.73 54799.10 88888.00 2012-10-10 18:41:40.000 284 12745.23 19.70 54799.10 88888.00 2012-10-10 18:41:40.125 284 12745.20 19.70 54799.07 88888.00 2012-10-10 18:41:40.250 284 12745.15 19.70 54799.12 88888.00 2012-10-10 18:41:40.375 284 12745.10 19.65 54799.18 88888.00 2012-10-10 18:41:40.500 284 12745.05 19.65 54799.25 88888.00 2012-10-10 18:41:40.625 284 12745.02 19.65 54799.30 88888.00 2012-10-10 18:41:40.750 284 12745.10 19.62 54799.30 88888.00 2012-10-10 18:41:40.875 284 12745.15 19.62 54799.30 88888.00 2012-10-10 18:41:41.000 284 12745.15 19.65 54799.28 88888.00 2012-10-10 18:41:41.125 284 12745.10 19.65 54799.28 88888.00 2012-10-10 18:41:41.250 284 12745.05 19.62 54799.30 88888.00 2012-10-10 18:41:41.375 284 12745.12 19.62 54799.30 88888.00 2012-10-10 18:41:41.500 284 12745.12 19.60 54799.32 88888.00 2012-10-10 18:41:41.625 284 12745.12 19.60 54799.35 88888.00 2012-10-10 18:41:41.750 284 12745.15 19.60 54799.35 88888.00 2012-10-10 18:41:41.875 284 12745.12 19.62 54799.35 88888.00 2012-10-10 18:41:42.000 284 12745.17 19.60 54799.32 88888.00 2012-10-10 18:41:42.125 284 12745.20 19.57 54799.32 88888.00 2012-10-10 18:41:42.250 284 12745.15 19.57 54799.28 88888.00 2012-10-10 18:41:42.375 284 12745.20 19.60 54799.22 88888.00 2012-10-10 18:41:42.500 284 12745.20 19.57 54799.18 88888.00 2012-10-10 18:41:42.625 284 12745.23 19.60 54799.15 88888.00 2012-10-10 18:41:42.750 284 12745.25 19.57 54799.12 88888.00 2012-10-10 18:41:42.875 284 12745.27 19.55 54799.15 88888.00 2012-10-10 18:41:43.000 284 12745.23 19.55 54799.12 88888.00 2012-10-10 18:41:43.125 284 12745.17 19.55 54799.15 88888.00 2012-10-10 18:41:43.250 284 12745.10 19.55 54799.20 88888.00 2012-10-10 18:41:43.375 284 12745.12 19.55 54799.25 88888.00 2012-10-10 18:41:43.500 284 12745.17 19.50 54799.28 88888.00 2012-10-10 18:41:43.625 284 12745.25 19.45 54799.30 88888.00 2012-10-10 18:41:43.750 284 12745.23 19.48 54799.32 88888.00 2012-10-10 18:41:43.875 284 12745.20 19.48 54799.35 88888.00 2012-10-10 18:41:44.000 284 12745.17 19.50 54799.35 88888.00 2012-10-10 18:41:44.125 284 12745.20 19.48 54799.38 88888.00 2012-10-10 18:41:44.250 284 12745.20 19.43 54799.35 88888.00 2012-10-10 18:41:44.375 284 12745.20 19.43 54799.35 88888.00 2012-10-10 18:41:44.500 284 12745.15 19.45 54799.30 88888.00 2012-10-10 18:41:44.625 284 12745.23 19.45 54799.35 88888.00 2012-10-10 18:41:44.750 284 12745.23 19.43 54799.35 88888.00 2012-10-10 18:41:44.875 284 12745.23 19.45 54799.35 88888.00 2012-10-10 18:41:45.000 284 12745.35 19.45 54799.35 88888.00 2012-10-10 18:41:45.125 284 12745.38 19.43 54799.32 88888.00 2012-10-10 18:41:45.250 284 12745.33 19.38 54799.25 88888.00 2012-10-10 18:41:45.375 284 12745.30 19.35 54799.20 88888.00 2012-10-10 18:41:45.500 284 12745.23 19.38 54799.18 88888.00 2012-10-10 18:41:45.625 284 12745.23 19.40 54799.15 88888.00 2012-10-10 18:41:45.750 284 12745.33 19.40 54799.12 88888.00 2012-10-10 18:41:45.875 284 12745.40 19.38 54799.12 88888.00 2012-10-10 18:41:46.000 284 12745.42 19.38 54799.12 88888.00 2012-10-10 18:41:46.125 284 12745.42 19.38 54799.12 88888.00 2012-10-10 18:41:46.250 284 12745.40 19.35 54799.15 88888.00 2012-10-10 18:41:46.375 284 12745.45 19.35 54799.20 88888.00 2012-10-10 18:41:46.500 284 12745.40 19.30 54799.25 88888.00 2012-10-10 18:41:46.625 284 12745.38 19.30 54799.30 88888.00 2012-10-10 18:41:46.750 284 12745.35 19.32 54799.30 88888.00 2012-10-10 18:41:46.875 284 12745.38 19.30 54799.30 88888.00 2012-10-10 18:41:47.000 284 12745.38 19.27 54799.30 88888.00 2012-10-10 18:41:47.125 284 12745.38 19.30 54799.30 88888.00 2012-10-10 18:41:47.250 284 12745.40 19.27 54799.30 88888.00 2012-10-10 18:41:47.375 284 12745.50 19.30 54799.35 88888.00 2012-10-10 18:41:47.500 284 12745.45 19.27 54799.32 88888.00 2012-10-10 18:41:47.625 284 12745.35 19.30 54799.32 88888.00 2012-10-10 18:41:47.750 284 12745.40 19.30 54799.32 88888.00 2012-10-10 18:41:47.875 284 12745.48 19.30 54799.35 88888.00 2012-10-10 18:41:48.000 284 12745.50 19.27 54799.35 88888.00 2012-10-10 18:41:48.125 284 12745.45 19.27 54799.32 88888.00 2012-10-10 18:41:48.250 284 12745.48 19.27 54799.25 88888.00 2012-10-10 18:41:48.375 284 12745.52 19.27 54799.20 88888.00 2012-10-10 18:41:48.500 284 12745.58 19.27 54799.15 88888.00 2012-10-10 18:41:48.625 284 12745.58 19.27 54799.12 88888.00 2012-10-10 18:41:48.750 284 12745.58 19.27 54799.12 88888.00 2012-10-10 18:41:48.875 284 12745.58 19.27 54799.12 88888.00 2012-10-10 18:41:49.000 284 12745.58 19.30 54799.10 88888.00 2012-10-10 18:41:49.125 284 12745.62 19.27 54799.12 88888.00 2012-10-10 18:41:49.250 284 12745.62 19.27 54799.18 88888.00 2012-10-10 18:41:49.375 284 12745.58 19.23 54799.18 88888.00 2012-10-10 18:41:49.500 284 12745.58 19.23 54799.22 88888.00 2012-10-10 18:41:49.625 284 12745.58 19.25 54799.30 88888.00 2012-10-10 18:41:49.750 284 12745.55 19.25 54799.30 88888.00 2012-10-10 18:41:49.875 284 12745.55 19.23 54799.30 88888.00 2012-10-10 18:41:50.000 284 12745.58 19.23 54799.32 88888.00 2012-10-10 18:41:50.125 284 12745.58 19.23 54799.32 88888.00 2012-10-10 18:41:50.250 284 12745.55 19.23 54799.32 88888.00 2012-10-10 18:41:50.375 284 12745.55 19.25 54799.35 88888.00 2012-10-10 18:41:50.500 284 12745.60 19.23 54799.30 88888.00 2012-10-10 18:41:50.625 284 12745.60 19.23 54799.30 88888.00 2012-10-10 18:41:50.750 284 12745.58 19.23 54799.30 88888.00 2012-10-10 18:41:50.875 284 12745.62 19.23 54799.32 88888.00 2012-10-10 18:41:51.000 284 12745.65 19.23 54799.32 88888.00 2012-10-10 18:41:51.125 284 12745.62 19.23 54799.32 88888.00 2012-10-10 18:41:51.250 284 12745.60 19.23 54799.28 88888.00 2012-10-10 18:41:51.375 284 12745.73 19.27 54799.25 88888.00 2012-10-10 18:41:51.500 284 12745.77 19.25 54799.18 88888.00 2012-10-10 18:41:51.625 284 12745.73 19.23 54799.15 88888.00 2012-10-10 18:41:51.750 284 12745.75 19.23 54799.15 88888.00 2012-10-10 18:41:51.875 284 12745.77 19.25 54799.12 88888.00 2012-10-10 18:41:52.000 284 12745.75 19.25 54799.10 88888.00 2012-10-10 18:41:52.125 284 12745.70 19.23 54799.10 88888.00 2012-10-10 18:41:52.250 284 12745.67 19.23 54799.15 88888.00 2012-10-10 18:41:52.375 284 12745.75 19.23 54799.20 88888.00 2012-10-10 18:41:52.500 284 12745.73 19.23 54799.30 88888.00 2012-10-10 18:41:52.625 284 12745.67 19.23 54799.32 88888.00 2012-10-10 18:41:52.750 284 12745.65 19.23 54799.32 88888.00 2012-10-10 18:41:52.875 284 12745.65 19.23 54799.30 88888.00 2012-10-10 18:41:53.000 284 12745.73 19.20 54799.30 88888.00 2012-10-10 18:41:53.125 284 12745.70 19.20 54799.30 88888.00 2012-10-10 18:41:53.250 284 12745.67 19.20 54799.30 88888.00 2012-10-10 18:41:53.375 284 12745.73 19.23 54799.30 88888.00 2012-10-10 18:41:53.500 284 12745.73 19.23 54799.30 88888.00 2012-10-10 18:41:53.625 284 12745.70 19.20 54799.30 88888.00 2012-10-10 18:41:53.750 284 12745.73 19.23 54799.30 88888.00 2012-10-10 18:41:53.875 284 12745.73 19.23 54799.30 88888.00 2012-10-10 18:41:54.000 284 12745.77 19.20 54799.30 88888.00 2012-10-10 18:41:54.125 284 12745.85 19.20 54799.28 88888.00 2012-10-10 18:41:54.250 284 12745.83 19.18 54799.22 88888.00 2012-10-10 18:41:54.375 284 12745.80 19.20 54799.18 88888.00 2012-10-10 18:41:54.500 284 12745.77 19.23 54799.12 88888.00 2012-10-10 18:41:54.625 284 12745.83 19.23 54799.10 88888.00 2012-10-10 18:41:54.750 284 12745.90 19.23 54799.10 88888.00 2012-10-10 18:41:54.875 284 12745.90 19.23 54799.10 88888.00 2012-10-10 18:41:55.000 284 12745.88 19.23 54799.10 88888.00 2012-10-10 18:41:55.125 284 12745.85 19.23 54799.07 88888.00 2012-10-10 18:41:55.250 284 12745.88 19.23 54799.15 88888.00 2012-10-10 18:41:55.375 284 12745.88 19.20 54799.15 88888.00 2012-10-10 18:41:55.500 284 12745.83 19.20 54799.22 88888.00 2012-10-10 18:41:55.625 284 12745.77 19.23 54799.28 88888.00 2012-10-10 18:41:55.750 284 12745.73 19.20 54799.28 88888.00 2012-10-10 18:41:55.875 284 12745.80 19.20 54799.28 88888.00 2012-10-10 18:41:56.000 284 12745.85 19.20 54799.28 88888.00 2012-10-10 18:41:56.125 284 12745.85 19.20 54799.28 88888.00 2012-10-10 18:41:56.250 284 12745.83 19.20 54799.30 88888.00 2012-10-10 18:41:56.375 284 12745.80 19.18 54799.28 88888.00 2012-10-10 18:41:56.500 284 12745.80 19.18 54799.30 88888.00 2012-10-10 18:41:56.625 284 12745.77 19.20 54799.30 88888.00 2012-10-10 18:41:56.750 284 12745.77 19.18 54799.30 88888.00 2012-10-10 18:41:56.875 284 12745.77 19.18 54799.30 88888.00 2012-10-10 18:41:57.000 284 12745.75 19.18 54799.32 88888.00 2012-10-10 18:41:57.125 284 12745.75 19.18 54799.32 88888.00 2012-10-10 18:41:57.250 284 12745.75 19.18 54799.25 88888.00 2012-10-10 18:41:57.375 284 12745.83 19.20 54799.25 88888.00 2012-10-10 18:41:57.500 284 12745.85 19.23 54799.20 88888.00 2012-10-10 18:41:57.625 284 12745.85 19.23 54799.12 88888.00 2012-10-10 18:41:57.750 284 12745.85 19.23 54799.10 88888.00 2012-10-10 18:41:57.875 284 12745.80 19.23 54799.12 88888.00 2012-10-10 18:41:58.000 284 12745.80 19.23 54799.10 88888.00 2012-10-10 18:41:58.125 284 12745.88 19.25 54799.12 88888.00 2012-10-10 18:41:58.250 284 12745.83 19.25 54799.18 88888.00 2012-10-10 18:41:58.375 284 12745.77 19.30 54799.22 88888.00 2012-10-10 18:41:58.500 284 12745.77 19.25 54799.28 88888.00 2012-10-10 18:41:58.625 284 12745.70 19.25 54799.30 88888.00 2012-10-10 18:41:58.750 284 12745.67 19.25 54799.30 88888.00 2012-10-10 18:41:58.875 284 12745.70 19.25 54799.30 88888.00 2012-10-10 18:41:59.000 284 12745.67 19.27 54799.32 88888.00 2012-10-10 18:41:59.125 284 12745.70 19.27 54799.32 88888.00 2012-10-10 18:41:59.250 284 12745.70 19.27 54799.32 88888.00 2012-10-10 18:41:59.375 284 12745.67 19.25 54799.30 88888.00 2012-10-10 18:41:59.500 284 12745.67 19.27 54799.32 88888.00 2012-10-10 18:41:59.625 284 12745.70 19.27 54799.35 88888.00 2012-10-10 18:41:59.750 284 12745.73 19.32 54799.32 88888.00 2012-10-10 18:41:59.875 284 12745.70 19.27 54799.32 88888.00 2012-10-10 18:42:00.000 284 12745.62 19.30 54799.32 88888.00 2012-10-10 18:42:00.125 284 12745.60 19.30 54799.32 88888.00 2012-10-10 18:42:00.250 284 12745.62 19.27 54799.28 88888.00 2012-10-10 18:42:00.375 284 12745.73 19.35 54799.25 88888.00 2012-10-10 18:42:00.500 284 12745.77 19.38 54799.18 88888.00 2012-10-10 18:42:00.625 284 12745.75 19.35 54799.15 88888.00 2012-10-10 18:42:00.750 284 12745.67 19.35 54799.12 88888.00 2012-10-10 18:42:00.875 284 12745.73 19.35 54799.15 88888.00 2012-10-10 18:42:01.000 284 12745.80 19.35 54799.12 88888.00 2012-10-10 18:42:01.125 284 12745.73 19.38 54799.12 88888.00 2012-10-10 18:42:01.250 284 12745.65 19.38 54799.20 88888.00 2012-10-10 18:42:01.375 284 12745.62 19.38 54799.20 88888.00 2012-10-10 18:42:01.500 284 12745.60 19.38 54799.28 88888.00 2012-10-10 18:42:01.625 284 12745.65 19.38 54799.30 88888.00 2012-10-10 18:42:01.750 284 12745.70 19.40 54799.30 88888.00 2012-10-10 18:42:01.875 284 12745.67 19.40 54799.32 88888.00 2012-10-10 18:42:02.000 284 12745.65 19.43 54799.32 88888.00 2012-10-10 18:42:02.125 284 12745.65 19.43 54799.35 88888.00 2012-10-10 18:42:02.250 284 12745.65 19.35 54799.38 88888.00 2012-10-10 18:42:02.375 284 12745.62 19.38 54799.38 88888.00 2012-10-10 18:42:02.500 284 12745.58 19.40 54799.40 88888.00 2012-10-10 18:42:02.625 284 12745.60 19.43 54799.40 88888.00 2012-10-10 18:42:02.750 284 12745.60 19.45 54799.38 88888.00 2012-10-10 18:42:02.875 284 12745.58 19.45 54799.40 88888.00 2012-10-10 18:42:03.000 284 12745.55 19.45 54799.43 88888.00 2012-10-10 18:42:03.125 284 12745.52 19.45 54799.40 88888.00 2012-10-10 18:42:03.250 284 12745.48 19.45 54799.35 88888.00 2012-10-10 18:42:03.375 284 12745.50 19.45 54799.25 88888.00 2012-10-10 18:42:03.500 284 12745.55 19.48 54799.20 88888.00 2012-10-10 18:42:03.625 284 12745.58 19.48 54799.20 88888.00 2012-10-10 18:42:03.750 284 12745.58 19.50 54799.20 88888.00 2012-10-10 18:42:03.875 284 12745.58 19.50 54799.20 88888.00 2012-10-10 18:42:04.000 284 12745.58 19.50 54799.18 88888.00 2012-10-10 18:42:04.125 284 12745.60 19.48 54799.18 88888.00 2012-10-10 18:42:04.250 284 12745.55 19.50 54799.22 88888.00 2012-10-10 18:42:04.375 284 12745.52 19.48 54799.28 88888.00 2012-10-10 18:42:04.500 284 12745.50 19.48 54799.35 88888.00 2012-10-10 18:42:04.625 284 12745.52 19.45 54799.40 88888.00 2012-10-10 18:42:04.750 284 12745.55 19.45 54799.40 88888.00 2012-10-10 18:42:04.875 284 12745.52 19.43 54799.38 88888.00 2012-10-10 18:42:05.000 284 12745.55 19.40 54799.38 88888.00 2012-10-10 18:42:05.125 284 12745.52 19.38 54799.38 88888.00 2012-10-10 18:42:05.250 284 12745.48 19.38 54799.43 88888.00 2012-10-10 18:42:05.375 284 12745.50 19.38 54799.43 88888.00 2012-10-10 18:42:05.500 284 12745.48 19.38 54799.43 88888.00 2012-10-10 18:42:05.625 284 12745.48 19.35 54799.45 88888.00 2012-10-10 18:42:05.750 284 12745.52 19.35 54799.43 88888.00 2012-10-10 18:42:05.875 284 12745.58 19.35 54799.43 88888.00 2012-10-10 18:42:06.000 284 12745.55 19.38 54799.43 88888.00 2012-10-10 18:42:06.125 284 12745.52 19.35 54799.43 88888.00 2012-10-10 18:42:06.250 284 12745.50 19.32 54799.38 88888.00 2012-10-10 18:42:06.375 284 12745.62 19.35 54799.35 88888.00 2012-10-10 18:42:06.500 284 12745.67 19.35 54799.28 88888.00 2012-10-10 18:42:06.625 284 12745.67 19.32 54799.22 88888.00 2012-10-10 18:42:06.750 284 12745.65 19.32 54799.22 88888.00 2012-10-10 18:42:06.875 284 12745.65 19.32 54799.22 88888.00 2012-10-10 18:42:07.000 284 12745.65 19.32 54799.22 88888.00 2012-10-10 18:42:07.125 284 12745.65 19.32 54799.22 88888.00 2012-10-10 18:42:07.250 284 12745.62 19.32 54799.28 88888.00 2012-10-10 18:42:07.375 284 12745.60 19.30 54799.38 88888.00 2012-10-10 18:42:07.500 284 12745.55 19.27 54799.43 88888.00 2012-10-10 18:42:07.625 284 12745.55 19.25 54799.45 88888.00 2012-10-10 18:42:07.750 284 12745.55 19.23 54799.45 88888.00 2012-10-10 18:42:07.875 284 12745.60 19.23 54799.45 88888.00 2012-10-10 18:42:08.000 284 12745.67 19.20 54799.45 88888.00 2012-10-10 18:42:08.125 284 12745.60 19.18 54799.45 88888.00 2012-10-10 18:42:08.250 284 12745.58 19.18 54799.45 88888.00 2012-10-10 18:42:08.375 284 12745.65 19.18 54799.45 88888.00 2012-10-10 18:42:08.500 284 12745.67 19.20 54799.45 88888.00 2012-10-10 18:42:08.625 284 12745.65 19.20 54799.50 88888.00 2012-10-10 18:42:08.750 284 12745.60 19.18 54799.50 88888.00 2012-10-10 18:42:08.875 284 12745.62 19.18 54799.50 88888.00 2012-10-10 18:42:09.000 284 12745.65 19.18 54799.47 88888.00 2012-10-10 18:42:09.125 284 12745.62 19.18 54799.45 88888.00 2012-10-10 18:42:09.250 284 12745.65 19.15 54799.43 88888.00 2012-10-10 18:42:09.375 284 12745.65 19.12 54799.32 88888.00 2012-10-10 18:42:09.500 284 12745.65 19.15 54799.28 88888.00 2012-10-10 18:42:09.625 284 12745.65 19.15 54799.25 88888.00 2012-10-10 18:42:09.750 284 12745.62 19.15 54799.25 88888.00 2012-10-10 18:42:09.875 284 12745.65 19.15 54799.25 88888.00 2012-10-10 18:42:10.000 284 12745.70 19.12 54799.25 88888.00 2012-10-10 18:42:10.125 284 12745.75 19.12 54799.28 88888.00 2012-10-10 18:42:10.250 284 12745.73 19.12 54799.35 88888.00 2012-10-10 18:42:10.375 284 12745.60 19.12 54799.40 88888.00 2012-10-10 18:42:10.500 284 12745.55 19.12 54799.45 88888.00 2012-10-10 18:42:10.625 284 12745.65 19.12 54799.50 88888.00 2012-10-10 18:42:10.750 284 12745.67 19.10 54799.53 88888.00 2012-10-10 18:42:10.875 284 12745.70 19.10 54799.50 88888.00 2012-10-10 18:42:11.000 284 12745.73 19.07 54799.50 88888.00 2012-10-10 18:42:11.125 284 12745.67 19.07 54799.53 88888.00 2012-10-10 18:42:11.250 284 12745.62 19.05 54799.55 88888.00 2012-10-10 18:42:11.375 284 12745.77 19.10 54799.57 88888.00 2012-10-10 18:42:11.500 284 12745.80 19.12 54799.57 88888.00 2012-10-10 18:42:11.625 284 12745.75 19.10 54799.55 88888.00 2012-10-10 18:42:11.750 284 12745.75 19.07 54799.53 88888.00 2012-10-10 18:42:11.875 284 12745.75 19.07 54799.55 88888.00 2012-10-10 18:42:12.000 284 12745.75 19.07 54799.55 88888.00 2012-10-10 18:42:12.125 284 12745.73 19.07 54799.55 88888.00 2012-10-10 18:42:12.250 284 12745.77 19.02 54799.50 88888.00 2012-10-10 18:42:12.375 284 12745.80 19.02 54799.43 88888.00 2012-10-10 18:42:12.500 284 12745.80 19.05 54799.38 88888.00 2012-10-10 18:42:12.625 284 12745.75 19.07 54799.38 88888.00 2012-10-10 18:42:12.750 284 12745.73 19.07 54799.38 88888.00 2012-10-10 18:42:12.875 284 12745.77 19.07 54799.38 88888.00 2012-10-10 18:42:13.000 284 12745.70 19.05 54799.38 88888.00 2012-10-10 18:42:13.125 284 12745.67 19.05 54799.40 88888.00 2012-10-10 18:42:13.250 284 12745.67 19.05 54799.45 88888.00 2012-10-10 18:42:13.375 284 12745.60 19.00 54799.45 88888.00 2012-10-10 18:42:13.500 284 12745.58 19.02 54799.53 88888.00 2012-10-10 18:42:13.625 284 12745.60 19.02 54799.57 88888.00 2012-10-10 18:42:13.750 284 12745.62 19.00 54799.57 88888.00 2012-10-10 18:42:13.875 284 12745.62 19.00 54799.60 88888.00 2012-10-10 18:42:14.000 284 12745.70 19.02 54799.60 88888.00 2012-10-10 18:42:14.125 284 12745.67 19.02 54799.62 88888.00 2012-10-10 18:42:14.250 284 12745.62 19.00 54799.62 88888.00 2012-10-10 18:42:14.375 284 12745.62 19.00 54799.62 88888.00 2012-10-10 18:42:14.500 284 12745.55 19.00 54799.62 88888.00 2012-10-10 18:42:14.625 284 12745.52 19.00 54799.62 88888.00 2012-10-10 18:42:14.750 284 12745.55 19.00 54799.62 88888.00 2012-10-10 18:42:14.875 284 12745.65 18.98 54799.60 88888.00 2012-10-10 18:42:15.000 284 12745.65 19.00 54799.62 88888.00 2012-10-10 18:42:15.125 284 12745.58 18.98 54799.65 88888.00 2012-10-10 18:42:15.250 284 12745.48 18.93 54799.57 88888.00 2012-10-10 18:42:15.375 284 12745.52 18.98 54799.50 88888.00 2012-10-10 18:42:15.500 284 12745.62 18.98 54799.45 88888.00 2012-10-10 18:42:15.625 284 12745.65 18.98 54799.45 88888.00 2012-10-10 18:42:15.750 284 12745.67 18.98 54799.43 88888.00 2012-10-10 18:42:15.875 284 12745.70 18.95 54799.43 88888.00 2012-10-10 18:42:16.000 284 12745.75 18.98 54799.38 88888.00 2012-10-10 18:42:16.125 284 12745.75 18.98 54799.40 88888.00 2012-10-10 18:42:16.250 284 12745.62 19.00 54799.47 88888.00 2012-10-10 18:42:16.375 284 12745.60 19.00 54799.55 88888.00 2012-10-10 18:42:16.500 284 12745.60 18.98 54799.57 88888.00 2012-10-10 18:42:16.625 284 12745.62 18.93 54799.60 88888.00 2012-10-10 18:42:16.750 284 12745.60 18.90 54799.62 88888.00 2012-10-10 18:42:16.875 284 12745.55 18.90 54799.65 88888.00 2012-10-10 18:42:17.000 284 12745.52 18.93 54799.62 88888.00 2012-10-10 18:42:17.125 284 12745.55 18.93 54799.65 88888.00 2012-10-10 18:42:17.250 284 12745.58 18.95 54799.65 88888.00 2012-10-10 18:42:17.375 284 12745.60 18.95 54799.62 88888.00 2012-10-10 18:42:17.500 284 12745.58 18.95 54799.65 88888.00 2012-10-10 18:42:17.625 284 12745.58 18.93 54799.65 88888.00 2012-10-10 18:42:17.750 284 12745.58 18.93 54799.65 88888.00 2012-10-10 18:42:17.875 284 12745.60 18.93 54799.65 88888.00 2012-10-10 18:42:18.000 284 12745.65 18.93 54799.65 88888.00 2012-10-10 18:42:18.125 284 12745.60 18.90 54799.68 88888.00 2012-10-10 18:42:18.250 284 12745.52 18.90 54799.60 88888.00 2012-10-10 18:42:18.375 284 12745.58 18.95 54799.57 88888.00 2012-10-10 18:42:18.500 284 12745.62 18.98 54799.50 88888.00 2012-10-10 18:42:18.625 284 12745.60 18.98 54799.47 88888.00 2012-10-10 18:42:18.750 284 12745.62 18.98 54799.47 88888.00 2012-10-10 18:42:18.875 284 12745.62 18.95 54799.45 88888.00 2012-10-10 18:42:19.000 284 12745.62 18.93 54799.43 88888.00 2012-10-10 18:42:19.125 284 12745.67 18.95 54799.45 88888.00 2012-10-10 18:42:19.250 284 12745.65 18.95 54799.50 88888.00 2012-10-10 18:42:19.375 284 12745.60 18.93 54799.55 88888.00 2012-10-10 18:42:19.500 284 12745.52 18.93 54799.60 88888.00 2012-10-10 18:42:19.625 284 12745.52 18.93 54799.68 88888.00 2012-10-10 18:42:19.750 284 12745.52 18.93 54799.68 88888.00 2012-10-10 18:42:19.875 284 12745.52 18.93 54799.70 88888.00 2012-10-10 18:42:20.000 284 12745.58 18.95 54799.72 88888.00 2012-10-10 18:42:20.125 284 12745.62 18.95 54799.72 88888.00 2012-10-10 18:42:20.250 284 12745.65 18.93 54799.75 88888.00 2012-10-10 18:42:20.375 284 12745.75 19.00 54799.75 88888.00 2012-10-10 18:42:20.500 284 12745.70 18.98 54799.75 88888.00 2012-10-10 18:42:20.625 284 12745.62 18.95 54799.70 88888.00 2012-10-10 18:42:20.750 284 12745.67 18.95 54799.72 88888.00 2012-10-10 18:42:20.875 284 12745.70 18.98 54799.72 88888.00 2012-10-10 18:42:21.000 284 12745.65 18.98 54799.72 88888.00 2012-10-10 18:42:21.125 284 12745.58 18.95 54799.70 88888.00 2012-10-10 18:42:21.250 284 12745.58 18.93 54799.62 88888.00 2012-10-10 18:42:21.375 284 12745.70 18.98 54799.60 88888.00 2012-10-10 18:42:21.500 284 12745.77 19.00 54799.53 88888.00 2012-10-10 18:42:21.625 284 12745.77 19.00 54799.45 88888.00 2012-10-10 18:42:21.750 284 12745.80 18.98 54799.43 88888.00 2012-10-10 18:42:21.875 284 12745.85 18.95 54799.47 88888.00 2012-10-10 18:42:22.000 284 12745.83 18.95 54799.43 88888.00 2012-10-10 18:42:22.125 284 12745.85 18.98 54799.47 88888.00 2012-10-10 18:42:22.250 284 12745.73 18.95 54799.53 88888.00 2012-10-10 18:42:22.375 284 12745.70 18.95 54799.60 88888.00 2012-10-10 18:42:22.500 284 12745.77 18.95 54799.65 88888.00 2012-10-10 18:42:22.625 284 12745.85 18.95 54799.65 88888.00 2012-10-10 18:42:22.750 284 12745.88 18.93 54799.65 88888.00 2012-10-10 18:42:22.875 284 12745.83 18.90 54799.68 88888.00 2012-10-10 18:42:23.000 284 12745.75 18.93 54799.70 88888.00 2012-10-10 18:42:23.125 284 12745.70 18.93 54799.68 88888.00 2012-10-10 18:42:23.250 284 12745.65 18.90 54799.70 88888.00 2012-10-10 18:42:23.375 284 12745.65 18.93 54799.72 88888.00 2012-10-10 18:42:23.500 284 12745.67 18.90 54799.70 88888.00 2012-10-10 18:42:23.625 284 12745.75 18.90 54799.68 88888.00 2012-10-10 18:42:23.750 284 12745.73 18.90 54799.68 88888.00 2012-10-10 18:42:23.875 284 12745.70 18.88 54799.68 88888.00 2012-10-10 18:42:24.000 284 12745.70 18.85 54799.68 88888.00 2012-10-10 18:42:24.125 284 12745.70 18.82 54799.68 88888.00 2012-10-10 18:42:24.250 284 12745.67 18.82 54799.62 88888.00 2012-10-10 18:42:24.375 284 12745.75 18.85 54799.55 88888.00 2012-10-10 18:42:24.500 284 12745.80 18.85 54799.53 88888.00 2012-10-10 18:42:24.625 284 12745.83 18.82 54799.47 88888.00 2012-10-10 18:42:24.750 284 12745.85 18.85 54799.47 88888.00 2012-10-10 18:42:24.875 284 12745.85 18.82 54799.45 88888.00 2012-10-10 18:42:25.000 284 12745.85 18.77 54799.45 88888.00 2012-10-10 18:42:25.125 284 12745.77 18.82 54799.47 88888.00 2012-10-10 18:42:25.250 284 12745.75 18.80 54799.55 88888.00 2012-10-10 18:42:25.375 284 12745.75 18.80 54799.60 88888.00 2012-10-10 18:42:25.500 284 12745.73 18.80 54799.62 88888.00 2012-10-10 18:42:25.625 284 12745.67 18.80 54799.70 88888.00 2012-10-10 18:42:25.750 284 12745.70 18.77 54799.70 88888.00 2012-10-10 18:42:25.875 284 12745.77 18.75 54799.70 88888.00 2012-10-10 18:42:26.000 284 12745.77 18.73 54799.70 88888.00 2012-10-10 18:42:26.125 284 12745.75 18.73 54799.72 88888.00 2012-10-10 18:42:26.250 284 12745.73 18.70 54799.75 88888.00 2012-10-10 18:42:26.375 284 12745.75 18.70 54799.72 88888.00 2012-10-10 18:42:26.500 284 12745.75 18.70 54799.75 88888.00 2012-10-10 18:42:26.625 284 12745.77 18.68 54799.72 88888.00 2012-10-10 18:42:26.750 284 12745.75 18.65 54799.75 88888.00 2012-10-10 18:42:26.875 284 12745.75 18.65 54799.72 88888.00 2012-10-10 18:42:27.000 284 12745.77 18.65 54799.75 88888.00 2012-10-10 18:42:27.125 284 12745.75 18.62 54799.72 88888.00 2012-10-10 18:42:27.250 284 12745.73 18.57 54799.70 88888.00 2012-10-10 18:42:27.375 284 12745.77 18.60 54799.60 88888.00 2012-10-10 18:42:27.500 284 12745.75 18.65 54799.57 88888.00 2012-10-10 18:42:27.625 284 12745.77 18.65 54799.57 88888.00 2012-10-10 18:42:27.750 284 12745.77 18.62 54799.55 88888.00 2012-10-10 18:42:27.875 284 12745.80 18.62 54799.55 88888.00 2012-10-10 18:42:28.000 284 12745.77 18.62 54799.55 88888.00 2012-10-10 18:42:28.125 284 12745.75 18.62 54799.57 88888.00 2012-10-10 18:42:28.250 284 12745.65 18.62 54799.62 88888.00 2012-10-10 18:42:28.375 284 12745.65 18.65 54799.70 88888.00 2012-10-10 18:42:28.500 284 12745.60 18.60 54799.75 88888.00 2012-10-10 18:42:28.625 284 12745.62 18.55 54799.78 88888.00 2012-10-10 18:42:28.750 284 12745.65 18.57 54799.80 88888.00 2012-10-10 18:42:28.875 284 12745.70 18.57 54799.78 88888.00 2012-10-10 18:42:29.000 284 12745.65 18.57 54799.80 88888.00 2012-10-10 18:42:29.125 284 12745.65 18.57 54799.82 88888.00 2012-10-10 18:42:29.250 284 12745.60 18.55 54799.82 88888.00 2012-10-10 18:42:29.375 284 12745.62 18.55 54799.82 88888.00 2012-10-10 18:42:29.500 284 12745.67 18.57 54799.82 88888.00 2012-10-10 18:42:29.625 284 12745.67 18.57 54799.80 88888.00 2012-10-10 18:42:29.750 284 12745.65 18.55 54799.82 88888.00 2012-10-10 18:42:29.875 284 12745.62 18.55 54799.82 88888.00 2012-10-10 18:42:30.000 284 12745.65 18.52 54799.82 88888.00 2012-10-10 18:42:30.125 284 12745.67 18.52 54799.82 88888.00 2012-10-10 18:42:30.250 284 12745.60 18.52 54799.78 88888.00 2012-10-10 18:42:30.375 284 12745.65 18.52 54799.72 88888.00 2012-10-10 18:42:30.500 284 12745.67 18.55 54799.68 88888.00 2012-10-10 18:42:30.625 284 12745.67 18.55 54799.62 88888.00 2012-10-10 18:42:30.750 284 12745.65 18.57 54799.62 88888.00 2012-10-10 18:42:30.875 284 12745.62 18.57 54799.60 88888.00 2012-10-10 18:42:31.000 284 12745.65 18.57 54799.60 88888.00 2012-10-10 18:42:31.125 284 12745.62 18.55 54799.62 88888.00 2012-10-10 18:42:31.250 284 12745.62 18.55 54799.68 88888.00 2012-10-10 18:42:31.375 284 12745.65 18.55 54799.75 88888.00 2012-10-10 18:42:31.500 284 12745.62 18.52 54799.82 88888.00 2012-10-10 18:42:31.625 284 12745.62 18.48 54799.85 88888.00 2012-10-10 18:42:31.750 284 12745.55 18.48 54799.88 88888.00 2012-10-10 18:42:31.875 284 12745.50 18.48 54799.88 88888.00 2012-10-10 18:42:32.000 284 12745.55 18.48 54799.88 88888.00 2012-10-10 18:42:32.125 284 12745.58 18.48 54799.88 88888.00 2012-10-10 18:42:32.250 284 12745.52 18.43 54799.85 88888.00 2012-10-10 18:42:32.375 284 12745.52 18.43 54799.88 88888.00 2012-10-10 18:42:32.500 284 12745.52 18.43 54799.90 88888.00 2012-10-10 18:42:32.625 284 12745.55 18.43 54799.90 88888.00 2012-10-10 18:42:32.750 284 12745.58 18.43 54799.93 88888.00 2012-10-10 18:42:32.875 284 12745.58 18.40 54799.93 88888.00 2012-10-10 18:42:33.000 284 12745.58 18.40 54799.90 88888.00 2012-10-10 18:42:33.125 284 12745.55 18.38 54799.90 88888.00 2012-10-10 18:42:33.250 284 12745.55 18.38 54799.85 88888.00 2012-10-10 18:42:33.375 284 12745.62 18.40 54799.80 88888.00 2012-10-10 18:42:33.500 284 12745.65 18.40 54799.75 88888.00 2012-10-10 18:42:33.625 284 12745.62 18.35 54799.72 88888.00 2012-10-10 18:42:33.750 284 12745.60 18.40 54799.68 88888.00 2012-10-10 18:42:33.875 284 12745.58 18.40 54799.68 88888.00 2012-10-10 18:42:34.000 284 12745.65 18.38 54799.68 88888.00 2012-10-10 18:42:34.125 284 12745.70 18.38 54799.68 88888.00 2012-10-10 18:42:34.250 284 12745.65 18.40 54799.78 88888.00 2012-10-10 18:42:34.375 284 12745.73 18.40 54799.85 88888.00 2012-10-10 18:42:34.500 284 12745.70 18.38 54799.88 88888.00 2012-10-10 18:42:34.625 284 12745.67 18.32 54799.90 88888.00 2012-10-10 18:42:34.750 284 12745.65 18.32 54799.93 88888.00 2012-10-10 18:42:34.875 284 12745.70 18.32 54799.93 88888.00 2012-10-10 18:42:35.000 284 12745.70 18.35 54799.93 88888.00 2012-10-10 18:42:35.125 284 12745.67 18.38 54799.93 88888.00 2012-10-10 18:42:35.250 284 12745.67 18.32 54799.90 88888.00 2012-10-10 18:42:35.375 284 12745.73 18.35 54799.90 88888.00 2012-10-10 18:42:35.500 284 12745.70 18.32 54799.93 88888.00 2012-10-10 18:42:35.625 284 12745.70 18.32 54799.93 88888.00 2012-10-10 18:42:35.750 284 12745.75 18.32 54799.93 88888.00 2012-10-10 18:42:35.875 284 12745.75 18.32 54799.93 88888.00 2012-10-10 18:42:36.000 284 12745.75 18.32 54799.95 88888.00 2012-10-10 18:42:36.125 284 12745.73 18.32 54799.95 88888.00 2012-10-10 18:42:36.250 284 12745.70 18.30 54799.85 88888.00 2012-10-10 18:42:36.375 284 12745.67 18.32 54799.78 88888.00 2012-10-10 18:42:36.500 284 12745.73 18.35 54799.72 88888.00 2012-10-10 18:42:36.625 284 12745.75 18.35 54799.72 88888.00 2012-10-10 18:42:36.750 284 12745.80 18.35 54799.70 88888.00 2012-10-10 18:42:36.875 284 12745.77 18.35 54799.70 88888.00 2012-10-10 18:42:37.000 284 12745.75 18.35 54799.70 88888.00 2012-10-10 18:42:37.125 284 12745.77 18.35 54799.70 88888.00 2012-10-10 18:42:37.250 284 12745.70 18.35 54799.75 88888.00 2012-10-10 18:42:37.375 284 12745.67 18.35 54799.85 88888.00 2012-10-10 18:42:37.500 284 12745.67 18.30 54799.88 88888.00 2012-10-10 18:42:37.625 284 12745.67 18.30 54799.88 88888.00 2012-10-10 18:42:37.750 284 12745.62 18.30 54799.90 88888.00 2012-10-10 18:42:37.875 284 12745.60 18.30 54799.93 88888.00 2012-10-10 18:42:38.000 284 12745.62 18.30 54799.95 88888.00 2012-10-10 18:42:38.125 284 12745.62 18.32 54799.95 88888.00 2012-10-10 18:42:38.250 284 12745.58 18.30 54799.97 88888.00 2012-10-10 18:42:38.375 284 12745.60 18.32 54799.97 88888.00 2012-10-10 18:42:38.500 284 12745.60 18.30 54799.95 88888.00 2012-10-10 18:42:38.625 284 12745.58 18.30 54799.95 88888.00 2012-10-10 18:42:38.750 284 12745.60 18.27 54799.95 88888.00 2012-10-10 18:42:38.875 284 12745.65 18.27 54799.95 88888.00 2012-10-10 18:42:39.000 284 12745.67 18.27 54799.95 88888.00 2012-10-10 18:42:39.125 284 12745.65 18.27 54799.95 88888.00 2012-10-10 18:42:39.250 284 12745.62 18.25 54799.88 88888.00 2012-10-10 18:42:39.375 284 12745.62 18.25 54799.78 88888.00 2012-10-10 18:42:39.500 284 12745.60 18.30 54799.75 88888.00 2012-10-10 18:42:39.625 284 12745.62 18.30 54799.75 88888.00 2012-10-10 18:42:39.750 284 12745.62 18.30 54799.72 88888.00 2012-10-10 18:42:39.875 284 12745.60 18.27 54799.70 88888.00 2012-10-10 18:42:40.000 284 12745.58 18.27 54799.70 88888.00 2012-10-10 18:42:40.125 284 12745.65 18.30 54799.72 88888.00 2012-10-10 18:42:40.250 284 12745.65 18.27 54799.78 88888.00 2012-10-10 18:42:40.375 284 12745.58 18.27 54799.85 88888.00 2012-10-10 18:42:40.500 284 12745.52 18.25 54799.93 88888.00 2012-10-10 18:42:40.625 284 12745.58 18.23 54799.95 88888.00 2012-10-10 18:42:40.750 284 12745.58 18.25 54799.97 88888.00 2012-10-10 18:42:40.875 284 12745.55 18.25 54799.97 88888.00 2012-10-10 18:42:41.000 284 12745.55 18.23 54799.97 88888.00 2012-10-10 18:42:41.125 284 12745.52 18.20 54799.97 88888.00 2012-10-10 18:42:41.250 284 12745.50 18.20 54800.00 88888.00 2012-10-10 18:42:41.375 284 12745.50 18.23 54800.00 88888.00 2012-10-10 18:42:41.500 284 12745.50 18.20 54800.03 88888.00 2012-10-10 18:42:41.625 284 12745.52 18.18 54800.00 88888.00 2012-10-10 18:42:41.750 284 12745.48 18.20 54800.00 88888.00 2012-10-10 18:42:41.875 284 12745.40 18.18 54799.97 88888.00 2012-10-10 18:42:42.000 284 12745.38 18.20 54799.97 88888.00 2012-10-10 18:42:42.125 284 12745.42 18.18 54800.00 88888.00 2012-10-10 18:42:42.250 284 12745.40 18.12 54799.95 88888.00 2012-10-10 18:42:42.375 284 12745.48 18.15 54799.90 88888.00 2012-10-10 18:42:42.500 284 12745.48 18.15 54799.85 88888.00 2012-10-10 18:42:42.625 284 12745.48 18.15 54799.80 88888.00 2012-10-10 18:42:42.750 284 12745.42 18.15 54799.78 88888.00 2012-10-10 18:42:42.875 284 12745.40 18.18 54799.80 88888.00 2012-10-10 18:42:43.000 284 12745.42 18.15 54799.78 88888.00 2012-10-10 18:42:43.125 284 12745.40 18.12 54799.78 88888.00 2012-10-10 18:42:43.250 284 12745.33 18.12 54799.82 88888.00 2012-10-10 18:42:43.375 284 12745.30 18.12 54799.85 88888.00 2012-10-10 18:42:43.500 284 12745.27 18.10 54799.90 88888.00 2012-10-10 18:42:43.625 284 12745.30 18.10 54799.95 88888.00 2012-10-10 18:42:43.750 284 12745.35 18.07 54799.97 88888.00 2012-10-10 18:42:43.875 284 12745.27 18.07 54800.00 88888.00 2012-10-10 18:42:44.000 284 12745.25 18.07 54800.03 88888.00 2012-10-10 18:42:44.125 284 12745.25 18.07 54800.03 88888.00 2012-10-10 18:42:44.250 284 12745.20 18.05 54800.00 88888.00 2012-10-10 18:42:44.375 284 12745.17 18.05 54800.03 88888.00 2012-10-10 18:42:44.500 284 12745.17 18.07 54800.03 88888.00 2012-10-10 18:42:44.625 284 12745.17 18.07 54800.03 88888.00 2012-10-10 18:42:44.750 284 12745.20 18.07 54800.03 88888.00 2012-10-10 18:42:44.875 284 12745.23 18.07 54800.03 88888.00 2012-10-10 18:42:45.000 284 12745.23 18.07 54800.03 88888.00 2012-10-10 18:42:45.125 284 12745.20 18.07 54800.03 88888.00 2012-10-10 18:42:45.250 284 12745.17 18.05 54800.00 88888.00 2012-10-10 18:42:45.375 284 12745.25 18.07 54799.95 88888.00 2012-10-10 18:42:45.500 284 12745.27 18.12 54799.90 88888.00 2012-10-10 18:42:45.625 284 12745.23 18.10 54799.88 88888.00 2012-10-10 18:42:45.750 284 12745.15 18.10 54799.85 88888.00 2012-10-10 18:42:45.875 284 12745.15 18.10 54799.82 88888.00 2012-10-10 18:42:46.000 284 12745.17 18.07 54799.80 88888.00 2012-10-10 18:42:46.125 284 12745.10 18.10 54799.82 88888.00 2012-10-10 18:42:46.250 284 12745.00 18.07 54799.93 88888.00 2012-10-10 18:42:46.375 284 12744.98 18.07 54799.93 88888.00 2012-10-10 18:42:46.500 284 12744.95 18.07 54799.97 88888.00 2012-10-10 18:42:46.625 284 12744.85 18.07 54800.03 88888.00 2012-10-10 18:42:46.750 284 12744.83 18.10 54800.05 88888.00 2012-10-10 18:42:46.875 284 12744.80 18.10 54800.05 88888.00 2012-10-10 18:42:47.000 284 12744.83 18.12 54800.05 88888.00 2012-10-10 18:42:47.125 284 12744.85 18.12 54800.05 88888.00 2012-10-10 18:42:47.250 284 12744.83 18.12 54800.05 88888.00 2012-10-10 18:42:47.375 284 12744.85 18.18 54800.07 88888.00 2012-10-10 18:42:47.500 284 12744.83 18.20 54800.07 88888.00 2012-10-10 18:42:47.625 284 12744.77 18.18 54800.05 88888.00 2012-10-10 18:42:47.750 284 12744.73 18.20 54800.05 88888.00 2012-10-10 18:42:47.875 284 12744.70 18.23 54800.07 88888.00 2012-10-10 18:42:48.000 284 12744.73 18.20 54800.05 88888.00 2012-10-10 18:42:48.125 284 12744.62 18.20 54800.05 88888.00 2012-10-10 18:42:48.250 284 12744.60 18.23 54799.97 88888.00 2012-10-10 18:42:48.375 284 12744.67 18.27 54799.97 88888.00 2012-10-10 18:42:48.500 284 12744.70 18.27 54799.93 88888.00 2012-10-10 18:42:48.625 284 12744.67 18.27 54799.88 88888.00 2012-10-10 18:42:48.750 284 12744.70 18.30 54799.88 88888.00 2012-10-10 18:42:48.875 284 12744.73 18.30 54799.85 88888.00 2012-10-10 18:42:49.000 284 12744.70 18.32 54799.85 88888.00 2012-10-10 18:42:49.125 284 12744.62 18.32 54799.85 88888.00 2012-10-10 18:42:49.250 284 12744.60 18.32 54799.95 88888.00 2012-10-10 18:42:49.375 284 12744.60 18.35 54800.03 88888.00 2012-10-10 18:42:49.500 284 12744.60 18.35 54800.05 88888.00 2012-10-10 18:42:49.625 284 12744.55 18.35 54800.05 88888.00 2012-10-10 18:42:49.750 284 12744.48 18.32 54800.07 88888.00 2012-10-10 18:42:49.875 284 12744.48 18.35 54800.07 88888.00 2012-10-10 18:42:50.000 284 12744.48 18.35 54800.10 88888.00 2012-10-10 18:42:50.125 284 12744.52 18.38 54800.10 88888.00 2012-10-10 18:42:50.250 284 12744.45 18.35 54800.07 88888.00 2012-10-10 18:42:50.375 284 12744.40 18.43 54800.07 88888.00 2012-10-10 18:42:50.500 284 12744.40 18.43 54800.07 88888.00 2012-10-10 18:42:50.625 284 12744.35 18.43 54800.07 88888.00 2012-10-10 18:42:50.750 284 12744.33 18.45 54800.07 88888.00 2012-10-10 18:42:50.875 284 12744.35 18.45 54800.07 88888.00 2012-10-10 18:42:51.000 284 12744.38 18.48 54800.07 88888.00 2012-10-10 18:42:51.125 284 12744.35 18.48 54800.10 88888.00 2012-10-10 18:42:51.250 284 12744.35 18.48 54800.05 88888.00 2012-10-10 18:42:51.375 284 12744.42 18.52 54800.00 88888.00 2012-10-10 18:42:51.500 284 12744.45 18.55 54799.95 88888.00 2012-10-10 18:42:51.625 284 12744.42 18.55 54799.93 88888.00 2012-10-10 18:42:51.750 284 12744.38 18.55 54799.90 88888.00 2012-10-10 18:42:51.875 284 12744.35 18.57 54799.88 88888.00 2012-10-10 18:42:52.000 284 12744.38 18.57 54799.90 88888.00 2012-10-10 18:42:52.125 284 12744.38 18.57 54799.90 88888.00 2012-10-10 18:42:52.250 284 12744.27 18.57 54799.95 88888.00 2012-10-10 18:42:52.375 284 12744.27 18.60 54800.00 88888.00 2012-10-10 18:42:52.500 284 12744.33 18.60 54800.05 88888.00 2012-10-10 18:42:52.625 284 12744.38 18.60 54800.07 88888.00 2012-10-10 18:42:52.750 284 12744.35 18.62 54800.07 88888.00 2012-10-10 18:42:52.875 284 12744.27 18.62 54800.07 88888.00 2012-10-10 18:42:53.000 284 12744.25 18.60 54800.07 88888.00 2012-10-10 18:42:53.125 284 12744.23 18.65 54800.10 88888.00 2012-10-10 18:42:53.250 284 12744.25 18.65 54800.10 88888.00 2012-10-10 18:42:53.375 284 12744.30 18.68 54800.07 88888.00 2012-10-10 18:42:53.500 284 12744.27 18.70 54800.10 88888.00 2012-10-10 18:42:53.625 284 12744.27 18.73 54800.10 88888.00 2012-10-10 18:42:53.750 284 12744.33 18.75 54800.10 88888.00 2012-10-10 18:42:53.875 284 12744.35 18.77 54800.07 88888.00 2012-10-10 18:42:54.000 284 12744.35 18.80 54800.07 88888.00 2012-10-10 18:42:54.125 284 12744.27 18.77 54800.10 88888.00 2012-10-10 18:42:54.250 284 12744.25 18.77 54800.05 88888.00 2012-10-10 18:42:54.375 284 12744.38 18.80 54800.03 88888.00 2012-10-10 18:42:54.500 284 12744.40 18.85 54799.95 88888.00 2012-10-10 18:42:54.625 284 12744.33 18.85 54799.93 88888.00 2012-10-10 18:42:54.750 284 12744.33 18.85 54799.93 88888.00 2012-10-10 18:42:54.875 284 12744.35 18.88 54799.90 88888.00 2012-10-10 18:42:55.000 284 12744.40 18.88 54799.88 88888.00 2012-10-10 18:42:55.125 284 12744.42 18.90 54799.88 88888.00 2012-10-10 18:42:55.250 284 12744.40 18.88 54799.95 88888.00 2012-10-10 18:42:55.375 284 12744.52 18.90 54800.00 88888.00 2012-10-10 18:42:55.500 284 12744.55 18.90 54800.05 88888.00 2012-10-10 18:42:55.625 284 12744.45 18.88 54800.10 88888.00 2012-10-10 18:42:55.750 284 12744.45 18.88 54800.10 88888.00 2012-10-10 18:42:55.875 284 12744.40 18.90 54800.10 88888.00 2012-10-10 18:42:56.000 284 12744.35 18.90 54800.07 88888.00 2012-10-10 18:42:56.125 284 12744.35 18.90 54800.10 88888.00 2012-10-10 18:42:56.250 284 12744.35 18.88 54800.12 88888.00 2012-10-10 18:42:56.375 284 12744.42 18.88 54800.10 88888.00 2012-10-10 18:42:56.500 284 12744.48 18.90 54800.10 88888.00 2012-10-10 18:42:56.625 284 12744.42 18.90 54800.07 88888.00 2012-10-10 18:42:56.750 284 12744.38 18.93 54800.07 88888.00 2012-10-10 18:42:56.875 284 12744.42 18.90 54800.07 88888.00 2012-10-10 18:42:57.000 284 12744.42 18.90 54800.10 88888.00 2012-10-10 18:42:57.125 284 12744.42 18.93 54800.10 88888.00 2012-10-10 18:42:57.250 284 12744.45 18.90 54800.03 88888.00 2012-10-10 18:42:57.375 284 12744.50 18.93 54800.00 88888.00 2012-10-10 18:42:57.500 284 12744.52 18.93 54799.93 88888.00 2012-10-10 18:42:57.625 284 12744.52 18.90 54799.90 88888.00 2012-10-10 18:42:57.750 284 12744.55 18.90 54799.88 88888.00 2012-10-10 18:42:57.875 284 12744.58 18.90 54799.90 88888.00 2012-10-10 18:42:58.000 284 12744.60 18.93 54799.88 88888.00 2012-10-10 18:42:58.125 284 12744.55 18.93 54799.88 88888.00 2012-10-10 18:42:58.250 284 12744.50 18.90 54799.95 88888.00 2012-10-10 18:42:58.375 284 12744.52 18.90 54800.00 88888.00 2012-10-10 18:42:58.500 284 12744.50 18.82 54800.05 88888.00 2012-10-10 18:42:58.625 284 12744.55 18.82 54800.07 88888.00 2012-10-10 18:42:58.750 284 12744.62 18.82 54800.07 88888.00 2012-10-10 18:42:58.875 284 12744.67 18.80 54800.07 88888.00 2012-10-10 18:42:59.000 284 12744.65 18.80 54800.10 88888.00 2012-10-10 18:42:59.125 284 12744.65 18.85 54800.12 88888.00 2012-10-10 18:42:59.250 284 12744.65 18.82 54800.10 88888.00 2012-10-10 18:42:59.375 284 12744.62 18.77 54800.05 88888.00 2012-10-10 18:42:59.500 284 12744.62 18.80 54800.07 88888.00 2012-10-10 18:42:59.625 284 12744.65 18.82 54800.05 88888.00 2012-10-10 18:42:59.750 284 12744.67 18.82 54800.07 88888.00 2012-10-10 18:42:59.875 284 12744.62 18.80 54800.07 88888.00 2012-10-10 18:43:00.000 284 12744.65 18.80 54800.07 88888.00 2012-10-10 18:43:00.125 284 12744.67 18.80 54800.10 88888.00 2012-10-10 18:43:00.250 284 12744.65 18.75 54800.03 88888.00 2012-10-10 18:43:00.375 284 12744.65 18.75 54799.93 88888.00 2012-10-10 18:43:00.500 284 12744.67 18.77 54799.90 88888.00 2012-10-10 18:43:00.625 284 12744.73 18.80 54799.93 88888.00 2012-10-10 18:43:00.750 284 12744.73 18.80 54799.93 88888.00 2012-10-10 18:43:00.875 284 12744.75 18.80 54799.88 88888.00 2012-10-10 18:43:01.000 284 12744.73 18.75 54799.88 88888.00 2012-10-10 18:43:01.125 284 12744.67 18.75 54799.90 88888.00 2012-10-10 18:43:01.250 284 12744.65 18.73 54799.95 88888.00 2012-10-10 18:43:01.375 284 12744.70 18.73 54800.00 88888.00 2012-10-10 18:43:01.500 284 12744.67 18.70 54800.05 88888.00 2012-10-10 18:43:01.625 284 12744.70 18.70 54800.07 88888.00 2012-10-10 18:43:01.750 284 12744.70 18.70 54800.05 88888.00 2012-10-10 18:43:01.875 284 12744.73 18.70 54800.07 88888.00 2012-10-10 18:43:02.000 284 12744.70 18.70 54800.10 88888.00 2012-10-10 18:43:02.125 284 12744.73 18.70 54800.10 88888.00 2012-10-10 18:43:02.250 284 12744.73 18.65 54800.12 88888.00 2012-10-10 18:43:02.375 284 12744.77 18.68 54800.15 88888.00 2012-10-10 18:43:02.500 284 12744.75 18.70 54800.15 88888.00 2012-10-10 18:43:02.625 284 12744.75 18.68 54800.12 88888.00 2012-10-10 18:43:02.750 284 12744.77 18.68 54800.10 88888.00 2012-10-10 18:43:02.875 284 12744.77 18.68 54800.10 88888.00 2012-10-10 18:43:03.000 284 12744.75 18.65 54800.10 88888.00 2012-10-10 18:43:03.125 284 12744.77 18.62 54800.12 88888.00 2012-10-10 18:43:03.250 284 12744.80 18.57 54800.05 88888.00 2012-10-10 18:43:03.375 284 12744.75 18.55 54799.93 88888.00 2012-10-10 18:43:03.500 284 12744.75 18.60 54799.93 88888.00 2012-10-10 18:43:03.625 284 12744.80 18.65 54799.93 88888.00 2012-10-10 18:43:03.750 284 12744.88 18.62 54799.93 88888.00 2012-10-10 18:43:03.875 284 12744.85 18.60 54799.93 88888.00 2012-10-10 18:43:04.000 284 12744.77 18.60 54799.90 88888.00 2012-10-10 18:43:04.125 284 12744.80 18.60 54799.90 88888.00 2012-10-10 18:43:04.250 284 12744.80 18.57 54799.95 88888.00 2012-10-10 18:43:04.375 284 12744.80 18.55 54800.00 88888.00 2012-10-10 18:43:04.500 284 12744.77 18.55 54800.05 88888.00 2012-10-10 18:43:04.625 284 12744.80 18.52 54800.10 88888.00 2012-10-10 18:43:04.750 284 12744.75 18.52 54800.10 88888.00 2012-10-10 18:43:04.875 284 12744.75 18.50 54800.15 88888.00 2012-10-10 18:43:05.000 284 12744.70 18.50 54800.12 88888.00 2012-10-10 18:43:05.125 284 12744.70 18.50 54800.12 88888.00 2012-10-10 18:43:05.250 284 12744.70 18.45 54800.15 88888.00 2012-10-10 18:43:05.375 284 12744.75 18.50 54800.15 88888.00 2012-10-10 18:43:05.500 284 12744.75 18.48 54800.15 88888.00 2012-10-10 18:43:05.625 284 12744.75 18.48 54800.12 88888.00 2012-10-10 18:43:05.750 284 12744.77 18.45 54800.10 88888.00 2012-10-10 18:43:05.875 284 12744.75 18.45 54800.12 88888.00 2012-10-10 18:43:06.000 284 12744.75 18.45 54800.10 88888.00 2012-10-10 18:43:06.125 284 12744.70 18.43 54800.10 88888.00 2012-10-10 18:43:06.250 284 12744.75 18.40 54800.05 88888.00 2012-10-10 18:43:06.375 284 12744.83 18.40 54799.95 88888.00 2012-10-10 18:43:06.500 284 12744.83 18.45 54799.93 88888.00 2012-10-10 18:43:06.625 284 12744.80 18.48 54799.93 88888.00 2012-10-10 18:43:06.750 284 12744.80 18.48 54799.93 88888.00 2012-10-10 18:43:06.875 284 12744.80 18.43 54799.90 88888.00 2012-10-10 18:43:07.000 284 12744.77 18.43 54799.90 88888.00 2012-10-10 18:43:07.125 284 12744.80 18.45 54799.90 88888.00 2012-10-10 18:43:07.250 284 12744.85 18.43 54799.95 88888.00 2012-10-10 18:43:07.375 284 12744.85 18.38 54800.00 88888.00 2012-10-10 18:43:07.500 284 12744.80 18.35 54800.05 88888.00 2012-10-10 18:43:07.625 284 12744.80 18.38 54800.05 88888.00 2012-10-10 18:43:07.750 284 12744.77 18.38 54800.07 88888.00 2012-10-10 18:43:07.875 284 12744.75 18.38 54800.10 88888.00 2012-10-10 18:43:08.000 284 12744.77 18.35 54800.10 88888.00 2012-10-10 18:43:08.125 284 12744.83 18.35 54800.10 88888.00 2012-10-10 18:43:08.250 284 12744.83 18.35 54800.12 88888.00 2012-10-10 18:43:08.375 284 12744.83 18.38 54800.15 88888.00 2012-10-10 18:43:08.500 284 12744.80 18.38 54800.15 88888.00 2012-10-10 18:43:08.625 284 12744.85 18.35 54800.12 88888.00 2012-10-10 18:43:08.750 284 12744.85 18.32 54800.15 88888.00 2012-10-10 18:43:08.875 284 12744.83 18.35 54800.15 88888.00 2012-10-10 18:43:09.000 284 12744.85 18.35 54800.15 88888.00 2012-10-10 18:43:09.125 284 12744.85 18.32 54800.15 88888.00 2012-10-10 18:43:09.250 284 12744.83 18.30 54800.10 88888.00 2012-10-10 18:43:09.375 284 12744.92 18.35 54800.05 88888.00 2012-10-10 18:43:09.500 284 12744.95 18.35 54799.97 88888.00 2012-10-10 18:43:09.625 284 12744.90 18.32 54799.90 88888.00 2012-10-10 18:43:09.750 284 12744.88 18.32 54799.88 88888.00 2012-10-10 18:43:09.875 284 12744.88 18.35 54799.88 88888.00 2012-10-10 18:43:10.000 284 12744.83 18.32 54799.88 88888.00 2012-10-10 18:43:10.125 284 12744.83 18.32 54799.90 88888.00 2012-10-10 18:43:10.250 284 12744.85 18.32 54799.97 88888.00 2012-10-10 18:43:10.375 284 12744.90 18.30 54800.00 88888.00 2012-10-10 18:43:10.500 284 12744.90 18.27 54800.07 88888.00 2012-10-10 18:43:10.625 284 12744.88 18.30 54800.07 88888.00 2012-10-10 18:43:10.750 284 12744.83 18.27 54800.10 88888.00 2012-10-10 18:43:10.875 284 12744.77 18.27 54800.10 88888.00 2012-10-10 18:43:11.000 284 12744.83 18.27 54800.07 88888.00 2012-10-10 18:43:11.125 284 12744.85 18.27 54800.10 88888.00 2012-10-10 18:43:11.250 284 12744.80 18.27 54800.12 88888.00 2012-10-10 18:43:11.375 284 12744.85 18.27 54800.12 88888.00 2012-10-10 18:43:11.500 284 12744.85 18.27 54800.12 88888.00 2012-10-10 18:43:11.625 284 12744.77 18.25 54800.12 88888.00 2012-10-10 18:43:11.750 284 12744.77 18.27 54800.12 88888.00 2012-10-10 18:43:11.875 284 12744.85 18.25 54800.10 88888.00 2012-10-10 18:43:12.000 284 12744.85 18.25 54800.12 88888.00 2012-10-10 18:43:12.125 284 12744.85 18.27 54800.12 88888.00 2012-10-10 18:43:12.250 284 12744.83 18.25 54800.07 88888.00 2012-10-10 18:43:12.375 284 12744.80 18.27 54800.05 88888.00 2012-10-10 18:43:12.500 284 12744.77 18.30 54799.97 88888.00 2012-10-10 18:43:12.625 284 12744.77 18.30 54799.93 88888.00 2012-10-10 18:43:12.750 284 12744.80 18.30 54799.90 88888.00 2012-10-10 18:43:12.875 284 12744.83 18.30 54799.93 88888.00 2012-10-10 18:43:13.000 284 12744.85 18.30 54799.93 88888.00 2012-10-10 18:43:13.125 284 12744.83 18.27 54799.90 88888.00 2012-10-10 18:43:13.250 284 12744.77 18.27 54799.95 88888.00 2012-10-10 18:43:13.375 284 12744.75 18.25 54800.03 88888.00 2012-10-10 18:43:13.500 284 12744.75 18.27 54800.07 88888.00 2012-10-10 18:43:13.625 284 12744.77 18.25 54800.10 88888.00 2012-10-10 18:43:13.750 284 12744.77 18.25 54800.10 88888.00 2012-10-10 18:43:13.875 284 12744.77 18.23 54800.10 88888.00 2012-10-10 18:43:14.000 284 12744.80 18.25 54800.10 88888.00 2012-10-10 18:43:14.125 284 12744.83 18.23 54800.12 88888.00 2012-10-10 18:43:14.250 284 12744.80 18.23 54800.12 88888.00 2012-10-10 18:43:14.375 284 12744.77 18.25 54800.15 88888.00 2012-10-10 18:43:14.500 284 12744.77 18.25 54800.18 88888.00 2012-10-10 18:43:14.625 284 12744.75 18.25 54800.18 88888.00 2012-10-10 18:43:14.750 284 12744.70 18.23 54800.15 88888.00 2012-10-10 18:43:14.875 284 12744.70 18.23 54800.15 88888.00 2012-10-10 18:43:15.000 284 12744.67 18.23 54800.15 88888.00 2012-10-10 18:43:15.125 284 12744.67 18.23 54800.15 88888.00 2012-10-10 18:43:15.250 284 12744.73 18.20 54800.10 88888.00 2012-10-10 18:43:15.375 284 12744.75 18.25 54800.03 88888.00 2012-10-10 18:43:15.500 284 12744.75 18.25 54799.97 88888.00 2012-10-10 18:43:15.625 284 12744.73 18.25 54799.95 88888.00 2012-10-10 18:43:15.750 284 12744.77 18.25 54799.93 88888.00 2012-10-10 18:43:15.875 284 12744.75 18.25 54799.93 88888.00 2012-10-10 18:43:16.000 284 12744.73 18.23 54799.93 88888.00 2012-10-10 18:43:16.125 284 12744.62 18.25 54799.95 88888.00 2012-10-10 18:43:16.250 284 12744.58 18.20 54800.00 88888.00 2012-10-10 18:43:16.375 284 12744.62 18.20 54800.00 88888.00 2012-10-10 18:43:16.500 284 12744.62 18.18 54800.05 88888.00 2012-10-10 18:43:16.625 284 12744.60 18.18 54800.10 88888.00 2012-10-10 18:43:16.750 284 12744.58 18.15 54800.12 88888.00 2012-10-10 18:43:16.875 284 12744.55 18.12 54800.12 88888.00 2012-10-10 18:43:17.000 284 12744.52 18.12 54800.12 88888.00 2012-10-10 18:43:17.125 284 12744.55 18.15 54800.12 88888.00 2012-10-10 18:43:17.250 284 12744.55 18.15 54800.15 88888.00 2012-10-10 18:43:17.375 284 12744.58 18.15 54800.12 88888.00 2012-10-10 18:43:17.500 284 12744.55 18.15 54800.12 88888.00 2012-10-10 18:43:17.625 284 12744.58 18.12 54800.12 88888.00 2012-10-10 18:43:17.750 284 12744.58 18.15 54800.15 88888.00 2012-10-10 18:43:17.875 284 12744.62 18.15 54800.15 88888.00 2012-10-10 18:43:18.000 284 12744.60 18.12 54800.12 88888.00 2012-10-10 18:43:18.125 284 12744.60 18.12 54800.15 88888.00 2012-10-10 18:43:18.250 284 12744.55 18.12 54800.10 88888.00 2012-10-10 18:43:18.375 284 12744.62 18.20 54800.07 88888.00 2012-10-10 18:43:18.500 284 12744.65 18.18 54800.00 88888.00 2012-10-10 18:43:18.625 284 12744.62 18.12 54799.95 88888.00 2012-10-10 18:43:18.750 284 12744.60 18.12 54799.95 88888.00 2012-10-10 18:43:18.875 284 12744.62 18.10 54799.95 88888.00 2012-10-10 18:43:19.000 284 12744.62 18.07 54799.90 88888.00 2012-10-10 18:43:19.125 284 12744.62 18.10 54799.90 88888.00 2012-10-10 18:43:19.250 284 12744.60 18.05 54799.97 88888.00 2012-10-10 18:43:19.375 284 12744.70 18.05 54800.03 88888.00 2012-10-10 18:43:19.500 284 12744.67 18.02 54800.12 88888.00 2012-10-10 18:43:19.625 284 12744.60 18.00 54800.15 88888.00 2012-10-10 18:43:19.750 284 12744.48 17.98 54800.15 88888.00 2012-10-10 18:43:19.875 284 12744.55 17.98 54800.18 88888.00 2012-10-10 18:43:20.000 284 12744.60 17.98 54800.18 88888.00 2012-10-10 18:43:20.125 284 12744.58 17.95 54800.20 88888.00 2012-10-10 18:43:20.250 284 12744.48 17.93 54800.18 88888.00 2012-10-10 18:43:20.375 284 12744.48 17.93 54800.15 88888.00 2012-10-10 18:43:20.500 284 12744.48 17.93 54800.18 88888.00 2012-10-10 18:43:20.625 284 12744.50 17.95 54800.20 88888.00 2012-10-10 18:43:20.750 284 12744.52 17.95 54800.18 88888.00 2012-10-10 18:43:20.875 284 12744.55 17.93 54800.18 88888.00 2012-10-10 18:43:21.000 284 12744.60 17.90 54800.15 88888.00 2012-10-10 18:43:21.125 284 12744.62 17.93 54800.18 88888.00 2012-10-10 18:43:21.250 284 12744.60 17.93 54800.10 88888.00 2012-10-10 18:43:21.375 284 12744.67 17.95 54800.10 88888.00 2012-10-10 18:43:21.500 284 12744.67 17.95 54800.05 88888.00 2012-10-10 18:43:21.625 284 12744.65 17.93 54800.00 88888.00 2012-10-10 18:43:21.750 284 12744.65 17.90 54799.97 88888.00 2012-10-10 18:43:21.875 284 12744.65 17.90 54799.97 88888.00 2012-10-10 18:43:22.000 284 12744.65 17.88 54799.95 88888.00 2012-10-10 18:43:22.125 284 12744.60 17.88 54799.95 88888.00 2012-10-10 18:43:22.250 284 12744.55 17.90 54800.03 88888.00 2012-10-10 18:43:22.375 284 12744.60 17.95 54800.10 88888.00 2012-10-10 18:43:22.500 284 12744.55 17.88 54800.12 88888.00 2012-10-10 18:43:22.625 284 12744.52 17.82 54800.15 88888.00 2012-10-10 18:43:22.750 284 12744.52 17.82 54800.18 88888.00 2012-10-10 18:43:22.875 284 12744.50 17.85 54800.18 88888.00 2012-10-10 18:43:23.000 284 12744.48 17.85 54800.18 88888.00 2012-10-10 18:43:23.125 284 12744.45 17.85 54800.22 88888.00 2012-10-10 18:43:23.250 284 12744.45 17.80 54800.20 88888.00 2012-10-10 18:43:23.375 284 12744.45 17.80 54800.18 88888.00 2012-10-10 18:43:23.500 284 12744.42 17.77 54800.20 88888.00 2012-10-10 18:43:23.625 284 12744.38 17.80 54800.22 88888.00 2012-10-10 18:43:23.750 284 12744.40 17.80 54800.22 88888.00 2012-10-10 18:43:23.875 284 12744.38 17.80 54800.25 88888.00 2012-10-10 18:43:24.000 284 12744.38 17.77 54800.28 88888.00 2012-10-10 18:43:24.125 284 12744.38 17.77 54800.22 88888.00 2012-10-10 18:43:24.250 284 12744.38 17.75 54800.12 88888.00 2012-10-10 18:43:24.375 284 12744.38 17.73 54800.05 88888.00 2012-10-10 18:43:24.500 284 12744.38 17.75 54800.03 88888.00 2012-10-10 18:43:24.625 284 12744.42 17.75 54800.03 88888.00 2012-10-10 18:43:24.750 284 12744.45 17.75 54800.03 88888.00 2012-10-10 18:43:24.875 284 12744.40 17.75 54800.03 88888.00 2012-10-10 18:43:25.000 284 12744.35 17.73 54800.00 88888.00 2012-10-10 18:43:25.125 284 12744.38 17.73 54800.03 88888.00 2012-10-10 18:43:25.250 284 12744.38 17.75 54800.10 88888.00 2012-10-10 18:43:25.375 284 12744.45 17.77 54800.18 88888.00 2012-10-10 18:43:25.500 284 12744.40 17.70 54800.18 88888.00 2012-10-10 18:43:25.625 284 12744.40 17.65 54800.20 88888.00 2012-10-10 18:43:25.750 284 12744.30 17.68 54800.22 88888.00 2012-10-10 18:43:25.875 284 12744.23 17.68 54800.25 88888.00 2012-10-10 18:43:26.000 284 12744.25 17.70 54800.28 88888.00 2012-10-10 18:43:26.125 284 12744.25 17.68 54800.30 88888.00 2012-10-10 18:43:26.250 284 12744.20 17.68 54800.28 88888.00 2012-10-10 18:43:26.375 284 12744.17 17.62 54800.20 88888.00 2012-10-10 18:43:26.500 284 12744.23 17.62 54800.22 88888.00 2012-10-10 18:43:26.625 284 12744.33 17.68 54800.25 88888.00 2012-10-10 18:43:26.750 284 12744.33 17.70 54800.28 88888.00 2012-10-10 18:43:26.875 284 12744.33 17.68 54800.28 88888.00 2012-10-10 18:43:27.000 284 12744.33 17.68 54800.25 88888.00 2012-10-10 18:43:27.125 284 12744.35 17.68 54800.25 88888.00 2012-10-10 18:43:27.250 284 12744.30 17.62 54800.18 88888.00 2012-10-10 18:43:27.375 284 12744.27 17.62 54800.10 88888.00 2012-10-10 18:43:27.500 284 12744.23 17.68 54800.07 88888.00 2012-10-10 18:43:27.625 284 12744.15 17.73 54800.07 88888.00 2012-10-10 18:43:27.750 284 12744.15 17.73 54800.05 88888.00 2012-10-10 18:43:27.875 284 12744.20 17.70 54800.05 88888.00 2012-10-10 18:43:28.000 284 12744.25 17.68 54800.03 88888.00 2012-10-10 18:43:28.125 284 12744.23 17.70 54800.03 88888.00 2012-10-10 18:43:28.250 284 12744.12 17.73 54800.07 88888.00 2012-10-10 18:43:28.375 284 12744.15 17.75 54800.18 88888.00 2012-10-10 18:43:28.500 284 12744.10 17.70 54800.20 88888.00 2012-10-10 18:43:28.625 284 12744.08 17.62 54800.22 88888.00 2012-10-10 18:43:28.750 284 12744.02 17.62 54800.22 88888.00 2012-10-10 18:43:28.875 284 12744.05 17.65 54800.25 88888.00 2012-10-10 18:43:29.000 284 12744.15 17.65 54800.28 88888.00 2012-10-10 18:43:29.125 284 12744.15 17.62 54800.25 88888.00 2012-10-10 18:43:29.250 284 12744.05 17.62 54800.25 88888.00 2012-10-10 18:43:29.375 284 12744.08 17.65 54800.25 88888.00 2012-10-10 18:43:29.500 284 12744.08 17.68 54800.28 88888.00 2012-10-10 18:43:29.625 284 12744.08 17.68 54800.28 88888.00 2012-10-10 18:43:29.750 284 12744.10 17.65 54800.28 88888.00 2012-10-10 18:43:29.875 284 12744.08 17.65 54800.28 88888.00 2012-10-10 18:43:30.000 284 12744.10 17.68 54800.28 88888.00 2012-10-10 18:43:30.125 284 12744.08 17.68 54800.28 88888.00 2012-10-10 18:43:30.250 284 12744.05 17.65 54800.20 88888.00 2012-10-10 18:43:30.375 284 12744.05 17.65 54800.10 88888.00 2012-10-10 18:43:30.500 284 12744.08 17.68 54800.05 88888.00 2012-10-10 18:43:30.625 284 12744.12 17.70 54800.05 88888.00 2012-10-10 18:43:30.750 284 12744.10 17.70 54800.07 88888.00 2012-10-10 18:43:30.875 284 12744.05 17.70 54800.05 88888.00 2012-10-10 18:43:31.000 284 12744.05 17.68 54800.03 88888.00 2012-10-10 18:43:31.125 284 12744.05 17.70 54800.03 88888.00 2012-10-10 18:43:31.250 284 12744.00 17.70 54800.07 88888.00 2012-10-10 18:43:31.375 284 12743.95 17.68 54800.15 88888.00 2012-10-10 18:43:31.500 284 12743.90 17.68 54800.22 88888.00 2012-10-10 18:43:31.625 284 12743.88 17.65 54800.28 88888.00 2012-10-10 18:43:31.750 284 12743.90 17.65 54800.30 88888.00 2012-10-10 18:43:31.875 284 12743.95 17.68 54800.30 88888.00 2012-10-10 18:43:32.000 284 12744.00 17.70 54800.28 88888.00 2012-10-10 18:43:32.125 284 12743.98 17.73 54800.30 88888.00 2012-10-10 18:43:32.250 284 12743.95 17.70 54800.32 88888.00 2012-10-10 18:43:32.375 284 12743.98 17.73 54800.35 88888.00 2012-10-10 18:43:32.500 284 12743.95 17.77 54800.32 88888.00 2012-10-10 18:43:32.625 284 12743.92 17.77 54800.32 88888.00 2012-10-10 18:43:32.750 284 12743.90 17.77 54800.35 88888.00 2012-10-10 18:43:32.875 284 12743.88 17.80 54800.32 88888.00 2012-10-10 18:43:33.000 284 12743.85 17.80 54800.32 88888.00 2012-10-10 18:43:33.125 284 12743.83 17.80 54800.35 88888.00 2012-10-10 18:43:33.250 284 12743.85 17.77 54800.25 88888.00 2012-10-10 18:43:33.375 284 12743.85 17.82 54800.20 88888.00 2012-10-10 18:43:33.500 284 12743.83 17.85 54800.12 88888.00 2012-10-10 18:43:33.625 284 12743.80 17.88 54800.10 88888.00 2012-10-10 18:43:33.750 284 12743.77 17.90 54800.12 88888.00 2012-10-10 18:43:33.875 284 12743.80 17.93 54800.12 88888.00 2012-10-10 18:43:34.000 284 12743.77 17.93 54800.10 88888.00 2012-10-10 18:43:34.125 284 12743.75 17.95 54800.10 88888.00 2012-10-10 18:43:34.250 284 12743.73 17.95 54800.18 88888.00 2012-10-10 18:43:34.375 284 12743.75 17.93 54800.22 88888.00 2012-10-10 18:43:34.500 284 12743.73 17.95 54800.28 88888.00 2012-10-10 18:43:34.625 284 12743.70 17.98 54800.30 88888.00 2012-10-10 18:43:34.750 284 12743.65 18.00 54800.32 88888.00 2012-10-10 18:43:34.875 284 12743.67 18.00 54800.32 88888.00 2012-10-10 18:43:35.000 284 12743.67 18.02 54800.32 88888.00 2012-10-10 18:43:35.125 284 12743.67 18.05 54800.32 88888.00 2012-10-10 18:43:35.250 284 12743.65 18.05 54800.32 88888.00 2012-10-10 18:43:35.375 284 12743.70 18.05 54800.32 88888.00 2012-10-10 18:43:35.500 284 12743.67 18.07 54800.32 88888.00 2012-10-10 18:43:35.625 284 12743.70 18.10 54800.32 88888.00 2012-10-10 18:43:35.750 284 12743.70 18.10 54800.35 88888.00 2012-10-10 18:43:35.875 284 12743.62 18.15 54800.32 88888.00 2012-10-10 18:43:36.000 284 12743.58 18.18 54800.32 88888.00 2012-10-10 18:43:36.125 284 12743.58 18.18 54800.30 88888.00 2012-10-10 18:43:36.250 284 12743.55 18.18 54800.28 88888.00 2012-10-10 18:43:36.375 284 12743.58 18.20 54800.20 88888.00 2012-10-10 18:43:36.500 284 12743.58 18.23 54800.15 88888.00 2012-10-10 18:43:36.625 284 12743.60 18.25 54800.12 88888.00 2012-10-10 18:43:36.750 284 12743.65 18.23 54800.12 88888.00 2012-10-10 18:43:36.875 284 12743.65 18.25 54800.07 88888.00 2012-10-10 18:43:37.000 284 12743.65 18.23 54800.07 88888.00 2012-10-10 18:43:37.125 284 12743.65 18.27 54800.10 88888.00 2012-10-10 18:43:37.250 284 12743.62 18.27 54800.18 88888.00 2012-10-10 18:43:37.375 284 12743.62 18.25 54800.22 88888.00 2012-10-10 18:43:37.500 284 12743.58 18.25 54800.28 88888.00 2012-10-10 18:43:37.625 284 12743.58 18.27 54800.30 88888.00 2012-10-10 18:43:37.750 284 12743.58 18.27 54800.32 88888.00 2012-10-10 18:43:37.875 284 12743.55 18.30 54800.35 88888.00 2012-10-10 18:43:38.000 284 12743.50 18.32 54800.35 88888.00 2012-10-10 18:43:38.125 284 12743.48 18.32 54800.35 88888.00 2012-10-10 18:43:38.250 284 12743.50 18.30 54800.35 88888.00 2012-10-10 18:43:38.375 284 12743.52 18.32 54800.35 88888.00 2012-10-10 18:43:38.500 284 12743.52 18.32 54800.35 88888.00 2012-10-10 18:43:38.625 284 12743.55 18.35 54800.35 88888.00 2012-10-10 18:43:38.750 284 12743.58 18.35 54800.35 88888.00 2012-10-10 18:43:38.875 284 12743.50 18.38 54800.35 88888.00 2012-10-10 18:43:39.000 284 12743.50 18.38 54800.32 88888.00 2012-10-10 18:43:39.125 284 12743.50 18.38 54800.35 88888.00 2012-10-10 18:43:39.250 284 12743.48 18.38 54800.30 88888.00 2012-10-10 18:43:39.375 284 12743.60 18.43 54800.22 88888.00 2012-10-10 18:43:39.500 284 12743.62 18.43 54800.18 88888.00 2012-10-10 18:43:39.625 284 12743.58 18.43 54800.15 88888.00 2012-10-10 18:43:39.750 284 12743.60 18.43 54800.15 88888.00 2012-10-10 18:43:39.875 284 12743.62 18.43 54800.12 88888.00 2012-10-10 18:43:40.000 284 12743.55 18.43 54800.07 88888.00 2012-10-10 18:43:40.125 284 12743.48 18.43 54800.10 88888.00 2012-10-10 18:43:40.250 284 12743.40 18.43 54800.18 88888.00 2012-10-10 18:43:40.375 284 12743.38 18.40 54800.22 88888.00 2012-10-10 18:43:40.500 284 12743.42 18.43 54800.32 88888.00 2012-10-10 18:43:40.625 284 12743.45 18.43 54800.38 88888.00 2012-10-10 18:43:40.750 284 12743.40 18.43 54800.38 88888.00 2012-10-10 18:43:40.875 284 12743.35 18.45 54800.35 88888.00 2012-10-10 18:43:41.000 284 12743.27 18.43 54800.32 88888.00 2012-10-10 18:43:41.125 284 12743.35 18.43 54800.32 88888.00 2012-10-10 18:43:41.250 284 12743.38 18.40 54800.35 88888.00 2012-10-10 18:43:41.375 284 12743.42 18.43 54800.38 88888.00 2012-10-10 18:43:41.500 284 12743.40 18.43 54800.38 88888.00 2012-10-10 18:43:41.625 284 12743.35 18.43 54800.40 88888.00 2012-10-10 18:43:41.750 284 12743.33 18.43 54800.40 88888.00 2012-10-10 18:43:41.875 284 12743.40 18.43 54800.40 88888.00 2012-10-10 18:43:42.000 284 12743.42 18.43 54800.38 88888.00 2012-10-10 18:43:42.125 284 12743.35 18.43 54800.38 88888.00 2012-10-10 18:43:42.250 284 12743.33 18.40 54800.32 88888.00 2012-10-10 18:43:42.375 284 12743.35 18.43 54800.25 88888.00 2012-10-10 18:43:42.500 284 12743.40 18.45 54800.20 88888.00 2012-10-10 18:43:42.625 284 12743.42 18.45 54800.18 88888.00 2012-10-10 18:43:42.750 284 12743.45 18.45 54800.15 88888.00 2012-10-10 18:43:42.875 284 12743.48 18.45 54800.15 88888.00 2012-10-10 18:43:43.000 284 12743.50 18.43 54800.12 88888.00 2012-10-10 18:43:43.125 284 12743.52 18.45 54800.15 88888.00 2012-10-10 18:43:43.250 284 12743.60 18.43 54800.22 88888.00 2012-10-10 18:43:43.375 284 12743.58 18.40 54800.25 88888.00 2012-10-10 18:43:43.500 284 12743.55 18.40 54800.32 88888.00 2012-10-10 18:43:43.625 284 12743.58 18.43 54800.38 88888.00 2012-10-10 18:43:43.750 284 12743.62 18.43 54800.40 88888.00 2012-10-10 18:43:43.875 284 12743.58 18.43 54800.40 88888.00 2012-10-10 18:43:44.000 284 12743.50 18.40 54800.38 88888.00 2012-10-10 18:43:44.125 284 12743.52 18.40 54800.40 88888.00 2012-10-10 18:43:44.250 284 12743.50 18.40 54800.43 88888.00 2012-10-10 18:43:44.375 284 12743.55 18.43 54800.43 88888.00 2012-10-10 18:43:44.500 284 12743.58 18.43 54800.40 88888.00 2012-10-10 18:43:44.625 284 12743.60 18.43 54800.43 88888.00 2012-10-10 18:43:44.750 284 12743.58 18.43 54800.43 88888.00 2012-10-10 18:43:44.875 284 12743.55 18.43 54800.40 88888.00 2012-10-10 18:43:45.000 284 12743.55 18.43 54800.38 88888.00 2012-10-10 18:43:45.125 284 12743.55 18.43 54800.38 88888.00 2012-10-10 18:43:45.250 284 12743.58 18.40 54800.35 88888.00 2012-10-10 18:43:45.375 284 12743.70 18.43 54800.30 88888.00 2012-10-10 18:43:45.500 284 12743.67 18.45 54800.22 88888.00 2012-10-10 18:43:45.625 284 12743.62 18.43 54800.20 88888.00 2012-10-10 18:43:45.750 284 12743.60 18.43 54800.18 88888.00 2012-10-10 18:43:45.875 284 12743.58 18.43 54800.18 88888.00 2012-10-10 18:43:46.000 284 12743.50 18.43 54800.15 88888.00 2012-10-10 18:43:46.125 284 12743.52 18.43 54800.15 88888.00 2012-10-10 18:43:46.250 284 12743.48 18.40 54800.22 88888.00 2012-10-10 18:43:46.375 284 12743.48 18.43 54800.28 88888.00 2012-10-10 18:43:46.500 284 12743.42 18.38 54800.35 88888.00 2012-10-10 18:43:46.625 284 12743.40 18.38 54800.35 88888.00 2012-10-10 18:43:46.750 284 12743.50 18.38 54800.38 88888.00 2012-10-10 18:43:46.875 284 12743.52 18.38 54800.38 88888.00 2012-10-10 18:43:47.000 284 12743.50 18.38 54800.38 88888.00 2012-10-10 18:43:47.125 284 12743.48 18.38 54800.38 88888.00 2012-10-10 18:43:47.250 284 12743.48 18.38 54800.35 88888.00 2012-10-10 18:43:47.375 284 12743.45 18.38 54800.35 88888.00 2012-10-10 18:43:47.500 284 12743.42 18.40 54800.35 88888.00 2012-10-10 18:43:47.625 284 12743.45 18.38 54800.38 88888.00 2012-10-10 18:43:47.750 284 12743.42 18.38 54800.40 88888.00 2012-10-10 18:43:47.875 284 12743.42 18.38 54800.40 88888.00 2012-10-10 18:43:48.000 284 12743.48 18.35 54800.38 88888.00 2012-10-10 18:43:48.125 284 12743.48 18.38 54800.38 88888.00 2012-10-10 18:43:48.250 284 12743.40 18.38 54800.30 88888.00 2012-10-10 18:43:48.375 284 12743.48 18.43 54800.28 88888.00 2012-10-10 18:43:48.500 284 12743.45 18.43 54800.22 88888.00 2012-10-10 18:43:48.625 284 12743.38 18.38 54800.20 88888.00 2012-10-10 18:43:48.750 284 12743.35 18.38 54800.12 88888.00 2012-10-10 18:43:48.875 284 12743.38 18.38 54800.10 88888.00 2012-10-10 18:43:49.000 284 12743.38 18.40 54800.12 88888.00 2012-10-10 18:43:49.125 284 12743.40 18.40 54800.10 88888.00 2012-10-10 18:43:49.250 284 12743.38 18.40 54800.20 88888.00 2012-10-10 18:43:49.375 284 12743.40 18.40 54800.28 88888.00 2012-10-10 18:43:49.500 284 12743.40 18.38 54800.30 88888.00 2012-10-10 18:43:49.625 284 12743.42 18.38 54800.32 88888.00 2012-10-10 18:43:49.750 284 12743.42 18.40 54800.35 88888.00 2012-10-10 18:43:49.875 284 12743.40 18.40 54800.35 88888.00 2012-10-10 18:43:50.000 284 12743.40 18.40 54800.35 88888.00 2012-10-10 18:43:50.125 284 12743.38 18.40 54800.38 88888.00 2012-10-10 18:43:50.250 284 12743.42 18.38 54800.40 88888.00 2012-10-10 18:43:50.375 284 12743.42 18.38 54800.35 88888.00 2012-10-10 18:43:50.500 284 12743.42 18.40 54800.35 88888.00 2012-10-10 18:43:50.625 284 12743.42 18.43 54800.35 88888.00 2012-10-10 18:43:50.750 284 12743.48 18.43 54800.38 88888.00 2012-10-10 18:43:50.875 284 12743.45 18.45 54800.38 88888.00 2012-10-10 18:43:51.000 284 12743.40 18.45 54800.35 88888.00 2012-10-10 18:43:51.125 284 12743.45 18.48 54800.32 88888.00 2012-10-10 18:43:51.250 284 12743.45 18.48 54800.28 88888.00 2012-10-10 18:43:51.375 284 12743.42 18.48 54800.18 88888.00 2012-10-10 18:43:51.500 284 12743.48 18.52 54800.12 88888.00 2012-10-10 18:43:51.625 284 12743.50 18.52 54800.12 88888.00 2012-10-10 18:43:51.750 284 12743.50 18.52 54800.12 88888.00 2012-10-10 18:43:51.875 284 12743.48 18.55 54800.12 88888.00 2012-10-10 18:43:52.000 284 12743.55 18.55 54800.07 88888.00 2012-10-10 18:43:52.125 284 12743.58 18.55 54800.10 88888.00 2012-10-10 18:43:52.250 284 12743.52 18.60 54800.18 88888.00 2012-10-10 18:43:52.375 284 12743.50 18.62 54800.22 88888.00 2012-10-10 18:43:52.500 284 12743.52 18.62 54800.28 88888.00 2012-10-10 18:43:52.625 284 12743.52 18.60 54800.28 88888.00 2012-10-10 18:43:52.750 284 12743.55 18.60 54800.30 88888.00 2012-10-10 18:43:52.875 284 12743.58 18.57 54800.32 88888.00 2012-10-10 18:43:53.000 284 12743.60 18.57 54800.32 88888.00 2012-10-10 18:43:53.125 284 12743.60 18.57 54800.30 88888.00 2012-10-10 18:43:53.250 284 12743.48 18.60 54800.30 88888.00 2012-10-10 18:43:53.375 284 12743.42 18.57 54800.28 88888.00 2012-10-10 18:43:53.500 284 12743.42 18.62 54800.28 88888.00 2012-10-10 18:43:53.625 284 12743.50 18.65 54800.28 88888.00 2012-10-10 18:43:53.750 284 12743.42 18.70 54800.28 88888.00 2012-10-10 18:43:53.875 284 12743.40 18.70 54800.30 88888.00 2012-10-10 18:43:54.000 284 12743.38 18.70 54800.30 88888.00 2012-10-10 18:43:54.125 284 12743.38 18.70 54800.30 88888.00 2012-10-10 18:43:54.250 284 12743.42 18.70 54800.25 88888.00 2012-10-10 18:43:54.375 284 12743.52 18.77 54800.18 88888.00 2012-10-10 18:43:54.500 284 12743.52 18.80 54800.12 88888.00 2012-10-10 18:43:54.625 284 12743.52 18.82 54800.10 88888.00 2012-10-10 18:43:54.750 284 12743.55 18.80 54800.07 88888.00 2012-10-10 18:43:54.875 284 12743.52 18.82 54800.03 88888.00 2012-10-10 18:43:55.000 284 12743.55 18.82 54800.03 88888.00 2012-10-10 18:43:55.125 284 12743.58 18.85 54800.05 88888.00 2012-10-10 18:43:55.250 284 12743.52 18.88 54800.12 88888.00 2012-10-10 18:43:55.375 284 12743.58 18.90 54800.20 88888.00 2012-10-10 18:43:55.500 284 12743.52 18.90 54800.25 88888.00 2012-10-10 18:43:55.625 284 12743.52 18.90 54800.25 88888.00 2012-10-10 18:43:55.750 284 12743.52 18.88 54800.30 88888.00 2012-10-10 18:43:55.875 284 12743.48 18.88 54800.30 88888.00 2012-10-10 18:43:56.000 284 12743.45 18.90 54800.30 88888.00 2012-10-10 18:43:56.125 284 12743.45 18.90 54800.32 88888.00 2012-10-10 18:43:56.250 284 12743.42 18.90 54800.28 88888.00 2012-10-10 18:43:56.375 284 12743.45 18.93 54800.28 88888.00 2012-10-10 18:43:56.500 284 12743.42 18.93 54800.30 88888.00 2012-10-10 18:43:56.625 284 12743.48 18.95 54800.30 88888.00 2012-10-10 18:43:56.750 284 12743.45 18.93 54800.32 88888.00 2012-10-10 18:43:56.875 284 12743.45 18.93 54800.30 88888.00 2012-10-10 18:43:57.000 284 12743.35 18.93 54800.30 88888.00 2012-10-10 18:43:57.125 284 12743.30 18.93 54800.28 88888.00 2012-10-10 18:43:57.250 284 12743.27 18.95 54800.22 88888.00 2012-10-10 18:43:57.375 284 12743.30 19.00 54800.20 88888.00 2012-10-10 18:43:57.500 284 12743.33 19.02 54800.15 88888.00 2012-10-10 18:43:57.625 284 12743.35 19.00 54800.07 88888.00 2012-10-10 18:43:57.750 284 12743.35 19.00 54800.05 88888.00 2012-10-10 18:43:57.875 284 12743.33 19.00 54800.05 88888.00 2012-10-10 18:43:58.000 284 12743.30 19.02 54800.05 88888.00 2012-10-10 18:43:58.125 284 12743.20 19.02 54800.07 88888.00 2012-10-10 18:43:58.250 284 12743.12 19.02 54800.15 88888.00 2012-10-10 18:43:58.375 284 12743.15 19.00 54800.22 88888.00 2012-10-10 18:43:58.500 284 12743.17 18.98 54800.25 88888.00 2012-10-10 18:43:58.625 284 12743.17 18.98 54800.28 88888.00 2012-10-10 18:43:58.750 284 12743.12 18.95 54800.30 88888.00 2012-10-10 18:43:58.875 284 12743.12 18.98 54800.32 88888.00 2012-10-10 18:43:59.000 284 12743.17 18.98 54800.30 88888.00 2012-10-10 18:43:59.125 284 12743.23 18.98 54800.32 88888.00 2012-10-10 18:43:59.250 284 12743.12 19.00 54800.32 88888.00 2012-10-10 18:43:59.375 284 12743.02 19.02 54800.35 88888.00 2012-10-10 18:43:59.500 284 12743.05 19.00 54800.35 88888.00 2012-10-10 18:43:59.625 284 12743.05 18.95 54800.32 88888.00 2012-10-10 18:43:59.750 284 12743.05 18.95 54800.32 88888.00 2012-10-10 18:43:59.875 284 12743.08 18.95 54800.35 88888.00 2012-10-10 18:44:00.000 284 12743.08 18.98 54800.32 88888.00 2012-10-10 18:44:00.125 284 12743.02 18.98 54800.30 88888.00 2012-10-10 18:44:00.250 284 12743.00 18.98 54800.25 88888.00 2012-10-10 18:44:00.375 284 12743.12 19.00 54800.22 88888.00 2012-10-10 18:44:00.500 284 12743.20 19.02 54800.18 88888.00 2012-10-10 18:44:00.625 284 12743.17 19.00 54800.10 88888.00 2012-10-10 18:44:00.750 284 12743.15 18.98 54800.07 88888.00 2012-10-10 18:44:00.875 284 12743.12 18.98 54800.07 88888.00 2012-10-10 18:44:01.000 284 12743.12 18.98 54800.07 88888.00 2012-10-10 18:44:01.125 284 12743.17 18.98 54800.07 88888.00 2012-10-10 18:44:01.250 284 12743.15 18.98 54800.15 88888.00 2012-10-10 18:44:01.375 284 12743.12 18.95 54800.20 88888.00 2012-10-10 18:44:01.500 284 12743.08 18.93 54800.28 88888.00 2012-10-10 18:44:01.625 284 12743.08 18.93 54800.32 88888.00 2012-10-10 18:44:01.750 284 12743.08 18.93 54800.35 88888.00 2012-10-10 18:44:01.875 284 12743.15 18.95 54800.35 88888.00 2012-10-10 18:44:02.000 284 12743.20 18.93 54800.35 88888.00 2012-10-10 18:44:02.125 284 12743.15 18.90 54800.35 88888.00 2012-10-10 18:44:02.250 284 12743.10 18.88 54800.38 88888.00 2012-10-10 18:44:02.375 284 12743.15 18.90 54800.38 88888.00 2012-10-10 18:44:02.500 284 12743.15 18.90 54800.38 88888.00 2012-10-10 18:44:02.625 284 12743.17 18.90 54800.35 88888.00 2012-10-10 18:44:02.750 284 12743.17 18.90 54800.35 88888.00 2012-10-10 18:44:02.875 284 12743.17 18.88 54800.35 88888.00 2012-10-10 18:44:03.000 284 12743.20 18.88 54800.35 88888.00 2012-10-10 18:44:03.125 284 12743.17 18.85 54800.38 88888.00 2012-10-10 18:44:03.250 284 12743.12 18.85 54800.28 88888.00 2012-10-10 18:44:03.375 284 12743.15 18.85 54800.22 88888.00 2012-10-10 18:44:03.500 284 12743.20 18.88 54800.18 88888.00 2012-10-10 18:44:03.625 284 12743.25 18.88 54800.15 88888.00 2012-10-10 18:44:03.750 284 12743.33 18.82 54800.15 88888.00 2012-10-10 18:44:03.875 284 12743.38 18.82 54800.15 88888.00 2012-10-10 18:44:04.000 284 12743.40 18.82 54800.15 88888.00 2012-10-10 18:44:04.125 284 12743.33 18.82 54800.15 88888.00 2012-10-10 18:44:04.250 284 12743.25 18.80 54800.22 88888.00 2012-10-10 18:44:04.375 284 12743.27 18.80 54800.30 88888.00 2012-10-10 18:44:04.500 284 12743.27 18.80 54800.32 88888.00 2012-10-10 18:44:04.625 284 12743.25 18.77 54800.32 88888.00 2012-10-10 18:44:04.750 284 12743.25 18.82 54800.32 88888.00 2012-10-10 18:44:04.875 284 12743.23 18.77 54800.35 88888.00 2012-10-10 18:44:05.000 284 12743.25 18.77 54800.35 88888.00 2012-10-10 18:44:05.125 284 12743.27 18.77 54800.38 88888.00 2012-10-10 18:44:05.250 284 12743.27 18.77 54800.38 88888.00 2012-10-10 18:44:05.375 284 12743.33 18.80 54800.38 88888.00 2012-10-10 18:44:05.500 284 12743.30 18.80 54800.35 88888.00 2012-10-10 18:44:05.625 284 12743.33 18.77 54800.38 88888.00 2012-10-10 18:44:05.750 284 12743.25 18.77 54800.40 88888.00 2012-10-10 18:44:05.875 284 12743.27 18.77 54800.40 88888.00 2012-10-10 18:44:06.000 284 12743.35 18.80 54800.38 88888.00 2012-10-10 18:44:06.125 284 12743.35 18.75 54800.38 88888.00 2012-10-10 18:44:06.250 284 12743.33 18.73 54800.32 88888.00 2012-10-10 18:44:06.375 284 12743.35 18.73 54800.20 88888.00 2012-10-10 18:44:06.500 284 12743.35 18.77 54800.20 88888.00 2012-10-10 18:44:06.625 284 12743.38 18.77 54800.20 88888.00 2012-10-10 18:44:06.750 284 12743.35 18.77 54800.20 88888.00 2012-10-10 18:44:06.875 284 12743.33 18.77 54800.18 88888.00 2012-10-10 18:44:07.000 284 12743.40 18.77 54800.18 88888.00 2012-10-10 18:44:07.125 284 12743.45 18.77 54800.18 88888.00 2012-10-10 18:44:07.250 284 12743.40 18.77 54800.22 88888.00 2012-10-10 18:44:07.375 284 12743.33 18.73 54800.25 88888.00 2012-10-10 18:44:07.500 284 12743.25 18.70 54800.35 88888.00 2012-10-10 18:44:07.625 284 12743.27 18.75 54800.38 88888.00 2012-10-10 18:44:07.750 284 12743.27 18.73 54800.43 88888.00 2012-10-10 18:44:07.875 284 12743.27 18.73 54800.43 88888.00 2012-10-10 18:44:08.000 284 12743.27 18.70 54800.40 88888.00 2012-10-10 18:44:08.125 284 12743.33 18.70 54800.43 88888.00 2012-10-10 18:44:08.250 284 12743.25 18.68 54800.43 88888.00 2012-10-10 18:44:08.375 284 12743.23 18.68 54800.43 88888.00 2012-10-10 18:44:08.500 284 12743.23 18.70 54800.45 88888.00 2012-10-10 18:44:08.625 284 12743.23 18.68 54800.45 88888.00 2012-10-10 18:44:08.750 284 12743.23 18.65 54800.43 88888.00 2012-10-10 18:44:08.875 284 12743.25 18.65 54800.43 88888.00 2012-10-10 18:44:09.000 284 12743.30 18.62 54800.43 88888.00 2012-10-10 18:44:09.125 284 12743.30 18.60 54800.45 88888.00 2012-10-10 18:44:09.250 284 12743.27 18.57 54800.40 88888.00 2012-10-10 18:44:09.375 284 12743.33 18.62 54800.35 88888.00 2012-10-10 18:44:09.500 284 12743.33 18.60 54800.28 88888.00 2012-10-10 18:44:09.625 284 12743.33 18.57 54800.22 88888.00 2012-10-10 18:44:09.750 284 12743.27 18.52 54800.22 88888.00 2012-10-10 18:44:09.875 284 12743.25 18.52 54800.22 88888.00 2012-10-10 18:44:10.000 284 12743.23 18.50 54800.20 88888.00 2012-10-10 18:44:10.125 284 12743.23 18.50 54800.22 88888.00 2012-10-10 18:44:10.250 284 12743.15 18.48 54800.30 88888.00 2012-10-10 18:44:10.375 284 12743.10 18.45 54800.32 88888.00 2012-10-10 18:44:10.500 284 12743.10 18.43 54800.38 88888.00 2012-10-10 18:44:10.625 284 12743.08 18.43 54800.43 88888.00 2012-10-10 18:44:10.750 284 12743.02 18.40 54800.43 88888.00 2012-10-10 18:44:10.875 284 12743.02 18.38 54800.43 88888.00 2012-10-10 18:44:11.000 284 12743.08 18.38 54800.43 88888.00 2012-10-10 18:44:11.125 284 12743.02 18.38 54800.45 88888.00 2012-10-10 18:44:11.250 284 12743.00 18.32 54800.45 88888.00 2012-10-10 18:44:11.375 284 12742.98 18.32 54800.43 88888.00 2012-10-10 18:44:11.500 284 12743.02 18.32 54800.45 88888.00 2012-10-10 18:44:11.625 284 12743.00 18.35 54800.47 88888.00 2012-10-10 18:44:11.750 284 12742.98 18.35 54800.47 88888.00 2012-10-10 18:44:11.875 284 12742.95 18.35 54800.50 88888.00 2012-10-10 18:44:12.000 284 12742.88 18.35 54800.47 88888.00 2012-10-10 18:44:12.125 284 12742.88 18.32 54800.50 88888.00 2012-10-10 18:44:12.250 284 12742.85 18.30 54800.45 88888.00 2012-10-10 18:44:12.375 284 12742.95 18.35 54800.40 88888.00 2012-10-10 18:44:12.500 284 12742.98 18.38 54800.35 88888.00 2012-10-10 18:44:12.625 284 12742.98 18.35 54800.30 88888.00 2012-10-10 18:44:12.750 284 12742.90 18.38 54800.28 88888.00 2012-10-10 18:44:12.875 284 12742.85 18.38 54800.30 88888.00 2012-10-10 18:44:13.000 284 12742.90 18.38 54800.30 88888.00 2012-10-10 18:44:13.125 284 12742.88 18.38 54800.30 88888.00 2012-10-10 18:44:13.250 284 12742.75 18.35 54800.35 88888.00 2012-10-10 18:44:13.375 284 12742.65 18.32 54800.40 88888.00 2012-10-10 18:44:13.500 284 12742.65 18.30 54800.45 88888.00 2012-10-10 18:44:13.625 284 12742.70 18.32 54800.50 88888.00 2012-10-10 18:44:13.750 284 12742.70 18.35 54800.53 88888.00 2012-10-10 18:44:13.875 284 12742.67 18.35 54800.53 88888.00 2012-10-10 18:44:14.000 284 12742.65 18.35 54800.55 88888.00 2012-10-10 18:44:14.125 284 12742.67 18.32 54800.55 88888.00 2012-10-10 18:44:14.250 284 12742.65 18.32 54800.53 88888.00 2012-10-10 18:44:14.375 284 12742.60 18.30 54800.50 88888.00 2012-10-10 18:44:14.500 284 12742.62 18.32 54800.53 88888.00 2012-10-10 18:44:14.625 284 12742.80 18.35 54800.57 88888.00 2012-10-10 18:44:14.750 284 12742.80 18.38 54800.62 88888.00 2012-10-10 18:44:14.875 284 12742.77 18.38 54800.57 88888.00 2012-10-10 18:44:15.000 284 12742.70 18.35 54800.55 88888.00 2012-10-10 18:44:15.125 284 12742.62 18.38 54800.55 88888.00 2012-10-10 18:44:15.250 284 12742.62 18.35 54800.53 88888.00 2012-10-10 18:44:15.375 284 12742.65 18.40 54800.47 88888.00 2012-10-10 18:44:15.500 284 12742.62 18.40 54800.38 88888.00 2012-10-10 18:44:15.625 284 12742.62 18.40 54800.35 88888.00 2012-10-10 18:44:15.750 284 12742.67 18.40 54800.35 88888.00 2012-10-10 18:44:15.875 284 12742.62 18.40 54800.35 88888.00 2012-10-10 18:44:16.000 284 12742.58 18.43 54800.32 88888.00 2012-10-10 18:44:16.125 284 12742.58 18.43 54800.35 88888.00 2012-10-10 18:44:16.250 284 12742.52 18.45 54800.43 88888.00 2012-10-10 18:44:16.375 284 12742.52 18.45 54800.50 88888.00 2012-10-10 18:44:16.500 284 12742.45 18.45 54800.55 88888.00 2012-10-10 18:44:16.625 284 12742.40 18.43 54800.57 88888.00 2012-10-10 18:44:16.750 284 12742.40 18.45 54800.57 88888.00 2012-10-10 18:44:16.875 284 12742.42 18.45 54800.57 88888.00 2012-10-10 18:44:17.000 284 12742.45 18.48 54800.55 88888.00 2012-10-10 18:44:17.125 284 12742.45 18.45 54800.57 88888.00 2012-10-10 18:44:17.250 284 12742.42 18.45 54800.60 88888.00 2012-10-10 18:44:17.375 284 12742.40 18.45 54800.55 88888.00 2012-10-10 18:44:17.500 284 12742.35 18.45 54800.57 88888.00 2012-10-10 18:44:17.625 284 12742.33 18.48 54800.57 88888.00 2012-10-10 18:44:17.750 284 12742.38 18.52 54800.62 88888.00 2012-10-10 18:44:17.875 284 12742.38 18.55 54800.60 88888.00 2012-10-10 18:44:18.000 284 12742.30 18.52 54800.60 88888.00 2012-10-10 18:44:18.125 284 12742.33 18.50 54800.60 88888.00 2012-10-10 18:44:18.250 284 12742.40 18.50 54800.55 88888.00 2012-10-10 18:44:18.375 284 12742.45 18.52 54800.45 88888.00 2012-10-10 18:44:18.500 284 12742.48 18.55 54800.43 88888.00 2012-10-10 18:44:18.625 284 12742.52 18.57 54800.43 88888.00 2012-10-10 18:44:18.750 284 12742.45 18.57 54800.40 88888.00 2012-10-10 18:44:18.875 284 12742.40 18.60 54800.38 88888.00 2012-10-10 18:44:19.000 284 12742.38 18.60 54800.38 88888.00 2012-10-10 18:44:19.125 284 12742.35 18.60 54800.43 88888.00 2012-10-10 18:44:19.250 284 12742.33 18.60 54800.47 88888.00 2012-10-10 18:44:19.375 284 12742.30 18.62 54800.53 88888.00 2012-10-10 18:44:19.500 284 12742.25 18.60 54800.57 88888.00 2012-10-10 18:44:19.625 284 12742.23 18.62 54800.62 88888.00 2012-10-10 18:44:19.750 284 12742.17 18.60 54800.62 88888.00 2012-10-10 18:44:19.875 284 12742.20 18.62 54800.62 88888.00 2012-10-10 18:44:20.000 284 12742.20 18.65 54800.62 88888.00 2012-10-10 18:44:20.125 284 12742.20 18.68 54800.60 88888.00 2012-10-10 18:44:20.250 284 12742.15 18.68 54800.62 88888.00 2012-10-10 18:44:20.375 284 12742.17 18.73 54800.65 88888.00 2012-10-10 18:44:20.500 284 12742.17 18.75 54800.68 88888.00 2012-10-10 18:44:20.625 284 12742.17 18.70 54800.65 88888.00 2012-10-10 18:44:20.750 284 12742.15 18.70 54800.65 88888.00 2012-10-10 18:44:20.875 284 12742.10 18.70 54800.62 88888.00 2012-10-10 18:44:21.000 284 12742.10 18.75 54800.60 88888.00 2012-10-10 18:44:21.125 284 12742.10 18.75 54800.60 88888.00 2012-10-10 18:44:21.250 284 12742.02 18.75 54800.53 88888.00 2012-10-10 18:44:21.375 284 12742.02 18.77 54800.50 88888.00 2012-10-10 18:44:21.500 284 12742.02 18.80 54800.43 88888.00 2012-10-10 18:44:21.625 284 12742.10 18.82 54800.38 88888.00 2012-10-10 18:44:21.750 284 12742.08 18.82 54800.38 88888.00 2012-10-10 18:44:21.875 284 12742.08 18.85 54800.40 88888.00 2012-10-10 18:44:22.000 284 12742.08 18.85 54800.38 88888.00 2012-10-10 18:44:22.125 284 12742.08 18.88 54800.40 88888.00 2012-10-10 18:44:22.250 284 12742.08 18.90 54800.47 88888.00 2012-10-10 18:44:22.375 284 12742.08 18.90 54800.50 88888.00 2012-10-10 18:44:22.500 284 12741.98 18.90 54800.55 88888.00 2012-10-10 18:44:22.625 284 12742.00 18.93 54800.60 88888.00 2012-10-10 18:44:22.750 284 12741.98 18.95 54800.62 88888.00 2012-10-10 18:44:22.875 284 12741.98 18.98 54800.60 88888.00 2012-10-10 18:44:23.000 284 12742.00 18.98 54800.57 88888.00 2012-10-10 18:44:23.125 284 12741.92 19.00 54800.60 88888.00 2012-10-10 18:44:23.250 284 12741.90 19.05 54800.60 88888.00 2012-10-10 18:44:23.375 284 12741.92 19.07 54800.62 88888.00 2012-10-10 18:44:23.500 284 12741.98 19.10 54800.62 88888.00 2012-10-10 18:44:23.625 284 12742.00 19.07 54800.62 88888.00 2012-10-10 18:44:23.750 284 12741.95 19.10 54800.60 88888.00 2012-10-10 18:44:23.875 284 12741.92 19.12 54800.60 88888.00 2012-10-10 18:44:24.000 284 12741.98 19.15 54800.60 88888.00 2012-10-10 18:44:24.125 284 12742.00 19.18 54800.60 88888.00 2012-10-10 18:44:24.250 284 12742.02 19.18 54800.53 88888.00 2012-10-10 18:44:24.375 284 12742.02 19.20 54800.43 88888.00 2012-10-10 18:44:24.500 284 12741.98 19.23 54800.40 88888.00 2012-10-10 18:44:24.625 284 12741.95 19.27 54800.38 88888.00 2012-10-10 18:44:24.750 284 12741.85 19.27 54800.38 88888.00 2012-10-10 18:44:24.875 284 12741.88 19.30 54800.35 88888.00 2012-10-10 18:44:25.000 284 12741.90 19.30 54800.32 88888.00 2012-10-10 18:44:25.125 284 12741.92 19.30 54800.38 88888.00 2012-10-10 18:44:25.250 284 12741.95 19.35 54800.45 88888.00 2012-10-10 18:44:25.375 284 12741.92 19.35 54800.50 88888.00 2012-10-10 18:44:25.500 284 12741.83 19.32 54800.53 88888.00 2012-10-10 18:44:25.625 284 12741.73 19.30 54800.55 88888.00 2012-10-10 18:44:25.750 284 12741.73 19.30 54800.57 88888.00 2012-10-10 18:44:25.875 284 12741.77 19.32 54800.57 88888.00 2012-10-10 18:44:26.000 284 12741.83 19.32 54800.55 88888.00 2012-10-10 18:44:26.125 284 12741.85 19.32 54800.55 88888.00 2012-10-10 18:44:26.250 284 12741.83 19.30 54800.55 88888.00 2012-10-10 18:44:26.375 284 12741.83 19.32 54800.50 88888.00 2012-10-10 18:44:26.500 284 12741.80 19.30 54800.50 88888.00 2012-10-10 18:44:26.625 284 12741.80 19.35 54800.53 88888.00 2012-10-10 18:44:26.750 284 12741.77 19.35 54800.55 88888.00 2012-10-10 18:44:26.875 284 12741.75 19.35 54800.55 88888.00 2012-10-10 18:44:27.000 284 12741.77 19.38 54800.53 88888.00 2012-10-10 18:44:27.125 284 12741.80 19.38 54800.53 88888.00 2012-10-10 18:44:27.250 284 12741.75 19.35 54800.43 88888.00 2012-10-10 18:44:27.375 284 12741.77 19.35 54800.38 88888.00 2012-10-10 18:44:27.500 284 12741.83 19.38 54800.32 88888.00 2012-10-10 18:44:27.625 284 12741.85 19.38 54800.30 88888.00 2012-10-10 18:44:27.750 284 12741.90 19.38 54800.30 88888.00 2012-10-10 18:44:27.875 284 12741.90 19.38 54800.28 88888.00 2012-10-10 18:44:28.000 284 12741.95 19.38 54800.22 88888.00 2012-10-10 18:44:28.125 284 12741.95 19.38 54800.28 88888.00 2012-10-10 18:44:28.250 284 12741.92 19.40 54800.38 88888.00 2012-10-10 18:44:28.375 284 12742.00 19.43 54800.45 88888.00 2012-10-10 18:44:28.500 284 12741.98 19.40 54800.47 88888.00 2012-10-10 18:44:28.625 284 12741.95 19.40 54800.47 88888.00 2012-10-10 18:44:28.750 284 12741.98 19.43 54800.47 88888.00 2012-10-10 18:44:28.875 284 12741.98 19.43 54800.50 88888.00 2012-10-10 18:44:29.000 284 12741.98 19.43 54800.50 88888.00 2012-10-10 18:44:29.125 284 12742.02 19.43 54800.50 88888.00 2012-10-10 18:44:29.250 284 12742.10 19.43 54800.50 88888.00 2012-10-10 18:44:29.375 284 12742.15 19.45 54800.53 88888.00 2012-10-10 18:44:29.500 284 12742.08 19.45 54800.50 88888.00 2012-10-10 18:44:29.625 284 12742.05 19.45 54800.47 88888.00 2012-10-10 18:44:29.750 284 12742.08 19.43 54800.47 88888.00 2012-10-10 18:44:29.875 284 12742.12 19.45 54800.45 88888.00 2012-10-10 18:44:30.000 284 12742.23 19.45 54800.47 88888.00 2012-10-10 18:44:30.125 284 12742.20 19.45 54800.47 88888.00 2012-10-10 18:44:30.250 284 12742.17 19.43 54800.43 88888.00 2012-10-10 18:44:30.375 284 12742.17 19.43 54800.30 88888.00 2012-10-10 18:44:30.500 284 12742.20 19.50 54800.25 88888.00 2012-10-10 18:44:30.625 284 12742.23 19.52 54800.25 88888.00 2012-10-10 18:44:30.750 284 12742.23 19.55 54800.25 88888.00 2012-10-10 18:44:30.875 284 12742.20 19.52 54800.25 88888.00 2012-10-10 18:44:31.000 284 12742.17 19.52 54800.22 88888.00 2012-10-10 18:44:31.125 284 12742.17 19.52 54800.25 88888.00 2012-10-10 18:44:31.250 284 12742.15 19.55 54800.28 88888.00 2012-10-10 18:44:31.375 284 12742.10 19.48 54800.30 88888.00 2012-10-10 18:44:31.500 284 12742.10 19.50 54800.38 88888.00 2012-10-10 18:44:31.625 284 12742.15 19.50 54800.43 88888.00 2012-10-10 18:44:31.750 284 12742.20 19.52 54800.43 88888.00 2012-10-10 18:44:31.875 284 12742.25 19.50 54800.43 88888.00 2012-10-10 18:44:32.000 284 12742.27 19.52 54800.40 88888.00 2012-10-10 18:44:32.125 284 12742.33 19.52 54800.40 88888.00 2012-10-10 18:44:32.250 284 12742.30 19.52 54800.40 88888.00 2012-10-10 18:44:32.375 284 12742.38 19.55 54800.43 88888.00 2012-10-10 18:44:32.500 284 12742.30 19.57 54800.43 88888.00 2012-10-10 18:44:32.625 284 12742.27 19.57 54800.43 88888.00 2012-10-10 18:44:32.750 284 12742.25 19.57 54800.40 88888.00 2012-10-10 18:44:32.875 284 12742.27 19.57 54800.40 88888.00 2012-10-10 18:44:33.000 284 12742.35 19.57 54800.40 88888.00 2012-10-10 18:44:33.125 284 12742.38 19.60 54800.40 88888.00 2012-10-10 18:44:33.250 284 12742.35 19.60 54800.30 88888.00 2012-10-10 18:44:33.375 284 12742.33 19.60 54800.20 88888.00 2012-10-10 18:44:33.500 284 12742.38 19.62 54800.15 88888.00 2012-10-10 18:44:33.625 284 12742.40 19.68 54800.12 88888.00 2012-10-10 18:44:33.750 284 12742.48 19.70 54800.10 88888.00 2012-10-10 18:44:33.875 284 12742.52 19.70 54800.12 88888.00 2012-10-10 18:44:34.000 284 12742.50 19.70 54800.10 88888.00 2012-10-10 18:44:34.125 284 12742.48 19.70 54800.10 88888.00 2012-10-10 18:44:34.250 284 12742.45 19.70 54800.15 88888.00 2012-10-10 18:44:34.375 284 12742.40 19.70 54800.18 88888.00 2012-10-10 18:44:34.500 284 12742.45 19.73 54800.25 88888.00 2012-10-10 18:44:34.625 284 12742.52 19.73 54800.30 88888.00 2012-10-10 18:44:34.750 284 12742.52 19.73 54800.32 88888.00 2012-10-10 18:44:34.875 284 12742.52 19.73 54800.30 88888.00 2012-10-10 18:44:35.000 284 12742.55 19.75 54800.30 88888.00 2012-10-10 18:44:35.125 284 12742.52 19.75 54800.32 88888.00 2012-10-10 18:44:35.250 284 12742.52 19.75 54800.32 88888.00 2012-10-10 18:44:35.375 284 12742.58 19.75 54800.28 88888.00 2012-10-10 18:44:35.500 284 12742.60 19.75 54800.28 88888.00 2012-10-10 18:44:35.625 284 12742.58 19.80 54800.32 88888.00 2012-10-10 18:44:35.750 284 12742.58 19.80 54800.32 88888.00 2012-10-10 18:44:35.875 284 12742.60 19.77 54800.28 88888.00 2012-10-10 18:44:36.000 284 12742.70 19.80 54800.28 88888.00 2012-10-10 18:44:36.125 284 12742.73 19.80 54800.28 88888.00 2012-10-10 18:44:36.250 284 12742.73 19.80 54800.22 88888.00 2012-10-10 18:44:36.375 284 12742.88 19.85 54800.18 88888.00 2012-10-10 18:44:36.500 284 12742.90 19.82 54800.10 88888.00 2012-10-10 18:44:36.625 284 12742.77 19.85 54800.05 88888.00 2012-10-10 18:44:36.750 284 12742.75 19.82 54800.03 88888.00 2012-10-10 18:44:36.875 284 12742.83 19.85 54800.03 88888.00 2012-10-10 18:44:37.000 284 12742.85 19.85 54800.00 88888.00 2012-10-10 18:44:37.125 284 12742.85 19.85 54800.03 88888.00 2012-10-10 18:44:37.250 284 12742.88 19.85 54800.07 88888.00 2012-10-10 18:44:37.375 284 12742.88 19.80 54800.10 88888.00 2012-10-10 18:44:37.500 284 12742.90 19.80 54800.18 88888.00 2012-10-10 18:44:37.625 284 12742.90 19.80 54800.22 88888.00 2012-10-10 18:44:37.750 284 12742.88 19.82 54800.22 88888.00 2012-10-10 18:44:37.875 284 12742.85 19.82 54800.22 88888.00 2012-10-10 18:44:38.000 284 12742.85 19.80 54800.20 88888.00 2012-10-10 18:44:38.125 284 12742.83 19.80 54800.25 88888.00 2012-10-10 18:44:38.250 284 12742.85 19.82 54800.22 88888.00 2012-10-10 18:44:38.375 284 12742.88 19.82 54800.20 88888.00 2012-10-10 18:44:38.500 284 12742.88 19.82 54800.20 88888.00 2012-10-10 18:44:38.625 284 12742.90 19.82 54800.20 88888.00 2012-10-10 18:44:38.750 284 12742.88 19.82 54800.18 88888.00 2012-10-10 18:44:38.875 284 12742.92 19.85 54800.20 88888.00 2012-10-10 18:44:39.000 284 12742.95 19.85 54800.22 88888.00 2012-10-10 18:44:39.125 284 12742.98 19.82 54800.20 88888.00 2012-10-10 18:44:39.250 284 12743.02 19.85 54800.12 88888.00 2012-10-10 18:44:39.375 284 12743.10 19.88 54800.10 88888.00 2012-10-10 18:44:39.500 284 12743.15 19.90 54800.05 88888.00 2012-10-10 18:44:39.625 284 12743.10 19.88 54800.03 88888.00 2012-10-10 18:44:39.750 284 12743.02 19.88 54800.00 88888.00 2012-10-10 18:44:39.875 284 12743.05 19.90 54799.97 88888.00 2012-10-10 18:44:40.000 284 12743.05 19.90 54799.97 88888.00 2012-10-10 18:44:40.125 284 12743.00 19.93 54800.00 88888.00 2012-10-10 18:44:40.250 284 12742.95 19.93 54800.05 88888.00 2012-10-10 18:44:40.375 284 12743.00 19.93 54800.10 88888.00 2012-10-10 18:44:40.500 284 12743.00 19.90 54800.15 88888.00 2012-10-10 18:44:40.625 284 12743.02 19.90 54800.15 88888.00 2012-10-10 18:44:40.750 284 12743.02 19.90 54800.18 88888.00 2012-10-10 18:44:40.875 284 12743.02 19.90 54800.18 88888.00 2012-10-10 18:44:41.000 284 12743.02 19.93 54800.18 88888.00 2012-10-10 18:44:41.125 284 12743.05 19.90 54800.18 88888.00 2012-10-10 18:44:41.250 284 12743.00 19.93 54800.18 88888.00 2012-10-10 18:44:41.375 284 12743.00 19.90 54800.15 88888.00 2012-10-10 18:44:41.500 284 12742.98 19.93 54800.18 88888.00 2012-10-10 18:44:41.625 284 12743.02 19.93 54800.18 88888.00 2012-10-10 18:44:41.750 284 12743.00 19.93 54800.20 88888.00 2012-10-10 18:44:41.875 284 12743.00 19.88 54800.18 88888.00 2012-10-10 18:44:42.000 284 12743.02 19.88 54800.18 88888.00 2012-10-10 18:44:42.125 284 12743.00 19.90 54800.18 88888.00 2012-10-10 18:44:42.250 284 12742.98 19.88 54800.15 88888.00 2012-10-10 18:44:42.375 284 12743.05 19.90 54800.07 88888.00 2012-10-10 18:44:42.500 284 12743.05 19.90 54800.03 88888.00 2012-10-10 18:44:42.625 284 12743.10 19.93 54799.97 88888.00 2012-10-10 18:44:42.750 284 12743.12 19.93 54799.97 88888.00 2012-10-10 18:44:42.875 284 12743.10 19.90 54799.97 88888.00 2012-10-10 18:44:43.000 284 12743.10 19.93 54799.95 88888.00 2012-10-10 18:44:43.125 284 12743.02 19.90 54799.97 88888.00 2012-10-10 18:44:43.250 284 12743.02 19.95 54800.03 88888.00 2012-10-10 18:44:43.375 284 12743.02 19.93 54800.07 88888.00 2012-10-10 18:44:43.500 284 12743.00 19.93 54800.12 88888.00 2012-10-10 18:44:43.625 284 12743.02 19.90 54800.15 88888.00 2012-10-10 18:44:43.750 284 12743.08 19.93 54800.20 88888.00 2012-10-10 18:44:43.875 284 12743.05 19.90 54800.18 88888.00 2012-10-10 18:44:44.000 284 12743.02 19.90 54800.18 88888.00 2012-10-10 18:44:44.125 284 12743.02 19.90 54800.20 88888.00 2012-10-10 18:44:44.250 284 12743.00 19.88 54800.18 88888.00 2012-10-10 18:44:44.375 284 12743.00 19.90 54800.18 88888.00 2012-10-10 18:44:44.500 284 12743.05 19.93 54800.15 88888.00 2012-10-10 18:44:44.625 284 12743.10 19.90 54800.18 88888.00 2012-10-10 18:44:44.750 284 12743.10 19.93 54800.18 88888.00 2012-10-10 18:44:44.875 284 12743.10 19.93 54800.20 88888.00 2012-10-10 18:44:45.000 284 12743.02 19.90 54800.18 88888.00 2012-10-10 18:44:45.125 284 12743.00 19.90 54800.18 88888.00 2012-10-10 18:44:45.250 284 12743.02 19.90 54800.10 88888.00 2012-10-10 18:44:45.375 284 12743.12 19.93 54800.07 88888.00 2012-10-10 18:44:45.500 284 12743.12 19.90 54800.03 88888.00 2012-10-10 18:44:45.625 284 12743.10 19.90 54800.00 88888.00 2012-10-10 18:44:45.750 284 12743.12 19.90 54799.97 88888.00 2012-10-10 18:44:45.875 284 12743.12 19.88 54799.97 88888.00 2012-10-10 18:44:46.000 284 12743.05 19.88 54799.97 88888.00 2012-10-10 18:44:46.125 284 12743.02 19.88 54799.97 88888.00 2012-10-10 18:44:46.250 284 12742.95 19.85 54800.05 88888.00 2012-10-10 18:44:46.375 284 12742.98 19.85 54800.07 88888.00 2012-10-10 18:44:46.500 284 12743.00 19.82 54800.15 88888.00 2012-10-10 18:44:46.625 284 12743.02 19.80 54800.18 88888.00 2012-10-10 18:44:46.750 284 12743.02 19.80 54800.18 88888.00 2012-10-10 18:44:46.875 284 12742.98 19.80 54800.18 88888.00 2012-10-10 18:44:47.000 284 12742.95 19.77 54800.18 88888.00 2012-10-10 18:44:47.125 284 12742.95 19.75 54800.18 88888.00 2012-10-10 18:44:47.250 284 12743.00 19.75 54800.18 88888.00 2012-10-10 18:44:47.375 284 12742.98 19.75 54800.18 88888.00 2012-10-10 18:44:47.500 284 12742.92 19.73 54800.18 88888.00 2012-10-10 18:44:47.625 284 12742.90 19.73 54800.18 88888.00 2012-10-10 18:44:47.750 284 12742.92 19.73 54800.20 88888.00 2012-10-10 18:44:47.875 284 12742.98 19.73 54800.18 88888.00 2012-10-10 18:44:48.000 284 12743.05 19.68 54800.15 88888.00 2012-10-10 18:44:48.125 284 12743.05 19.68 54800.15 88888.00 2012-10-10 18:44:48.250 284 12743.00 19.65 54800.12 88888.00 2012-10-10 18:44:48.375 284 12743.05 19.70 54800.07 88888.00 2012-10-10 18:44:48.500 284 12743.05 19.73 54800.00 88888.00 2012-10-10 18:44:48.625 284 12743.02 19.70 54799.97 88888.00 2012-10-10 18:44:48.750 284 12743.02 19.70 54799.97 88888.00 2012-10-10 18:44:48.875 284 12743.05 19.70 54800.00 88888.00 2012-10-10 18:44:49.000 284 12743.05 19.68 54799.97 88888.00 2012-10-10 18:44:49.125 284 12743.05 19.68 54799.97 88888.00 2012-10-10 18:44:49.250 284 12743.00 19.70 54800.03 88888.00 2012-10-10 18:44:49.375 284 12742.98 19.73 54800.10 88888.00 2012-10-10 18:44:49.500 284 12742.92 19.68 54800.15 88888.00 2012-10-10 18:44:49.625 284 12742.90 19.65 54800.15 88888.00 2012-10-10 18:44:49.750 284 12742.88 19.68 54800.18 88888.00 2012-10-10 18:44:49.875 284 12742.85 19.68 54800.18 88888.00 2012-10-10 18:44:50.000 284 12742.85 19.68 54800.18 88888.00 2012-10-10 18:44:50.125 284 12742.88 19.68 54800.20 88888.00 2012-10-10 18:44:50.250 284 12742.85 19.68 54800.20 88888.00 2012-10-10 18:44:50.375 284 12742.85 19.75 54800.22 88888.00 2012-10-10 18:44:50.500 284 12742.83 19.73 54800.20 88888.00 2012-10-10 18:44:50.625 284 12742.83 19.70 54800.18 88888.00 2012-10-10 18:44:50.750 284 12742.85 19.73 54800.20 88888.00 2012-10-10 18:44:50.875 284 12742.85 19.73 54800.18 88888.00 2012-10-10 18:44:51.000 284 12742.80 19.73 54800.18 88888.00 2012-10-10 18:44:51.125 284 12742.77 19.73 54800.20 88888.00 2012-10-10 18:44:51.250 284 12742.70 19.70 54800.10 88888.00 2012-10-10 18:44:51.375 284 12742.73 19.70 54800.03 88888.00 2012-10-10 18:44:51.500 284 12742.75 19.75 54800.00 88888.00 2012-10-10 18:44:51.625 284 12742.75 19.77 54799.97 88888.00 2012-10-10 18:44:51.750 284 12742.77 19.77 54799.97 88888.00 2012-10-10 18:44:51.875 284 12742.83 19.77 54799.97 88888.00 2012-10-10 18:44:52.000 284 12742.80 19.77 54799.95 88888.00 2012-10-10 18:44:52.125 284 12742.75 19.77 54799.97 88888.00 2012-10-10 18:44:52.250 284 12742.67 19.77 54800.00 88888.00 2012-10-10 18:44:52.375 284 12742.73 19.80 54800.10 88888.00 2012-10-10 18:44:52.500 284 12742.73 19.77 54800.15 88888.00 2012-10-10 18:44:52.625 284 12742.75 19.75 54800.15 88888.00 2012-10-10 18:44:52.750 284 12742.73 19.75 54800.20 88888.00 2012-10-10 18:44:52.875 284 12742.70 19.75 54800.20 88888.00 2012-10-10 18:44:53.000 284 12742.70 19.75 54800.20 88888.00 2012-10-10 18:44:53.125 284 12742.70 19.75 54800.20 88888.00 2012-10-10 18:44:53.250 284 12742.62 19.75 54800.22 88888.00 2012-10-10 18:44:53.375 284 12742.67 19.80 54800.25 88888.00 2012-10-10 18:44:53.500 284 12742.67 19.82 54800.22 88888.00 2012-10-10 18:44:53.625 284 12742.70 19.80 54800.20 88888.00 2012-10-10 18:44:53.750 284 12742.62 19.80 54800.20 88888.00 2012-10-10 18:44:53.875 284 12742.55 19.82 54800.22 88888.00 2012-10-10 18:44:54.000 284 12742.50 19.80 54800.22 88888.00 2012-10-10 18:44:54.125 284 12742.50 19.80 54800.22 88888.00 2012-10-10 18:44:54.250 284 12742.52 19.77 54800.15 88888.00 2012-10-10 18:44:54.375 284 12742.58 19.77 54800.07 88888.00 2012-10-10 18:44:54.500 284 12742.62 19.80 54800.03 88888.00 2012-10-10 18:44:54.625 284 12742.60 19.85 54800.03 88888.00 2012-10-10 18:44:54.750 284 12742.58 19.85 54800.00 88888.00 2012-10-10 18:44:54.875 284 12742.55 19.88 54800.00 88888.00 2012-10-10 18:44:55.000 284 12742.58 19.88 54800.00 88888.00 2012-10-10 18:44:55.125 284 12742.55 19.88 54800.03 88888.00 2012-10-10 18:44:55.250 284 12742.45 19.90 54800.07 88888.00 2012-10-10 18:44:55.375 284 12742.48 19.93 54800.15 88888.00 2012-10-10 18:44:55.500 284 12742.45 19.90 54800.22 88888.00 2012-10-10 18:44:55.625 284 12742.42 19.88 54800.25 88888.00 2012-10-10 18:44:55.750 284 12742.45 19.93 54800.25 88888.00 2012-10-10 18:44:55.875 284 12742.40 19.95 54800.28 88888.00 2012-10-10 18:44:56.000 284 12742.38 19.95 54800.25 88888.00 2012-10-10 18:44:56.125 284 12742.38 19.95 54800.28 88888.00 2012-10-10 18:44:56.250 284 12742.38 19.95 54800.28 88888.00 2012-10-10 18:44:56.375 284 12742.33 20.00 54800.30 88888.00 2012-10-10 18:44:56.500 284 12742.27 19.98 54800.28 88888.00 2012-10-10 18:44:56.625 284 12742.25 20.00 54800.28 88888.00 2012-10-10 18:44:56.750 284 12742.30 20.02 54800.25 88888.00 2012-10-10 18:44:56.875 284 12742.33 20.05 54800.25 88888.00 2012-10-10 18:44:57.000 284 12742.25 20.07 54800.22 88888.00 2012-10-10 18:44:57.125 284 12742.25 20.07 54800.25 88888.00 2012-10-10 18:44:57.250 284 12742.27 20.07 54800.20 88888.00 2012-10-10 18:44:57.375 284 12742.33 20.10 54800.12 88888.00 2012-10-10 18:44:57.500 284 12742.27 20.12 54800.10 88888.00 2012-10-10 18:44:57.625 284 12742.30 20.12 54800.07 88888.00 2012-10-10 18:44:57.750 284 12742.30 20.15 54800.07 88888.00 2012-10-10 18:44:57.875 284 12742.30 20.18 54800.03 88888.00 2012-10-10 18:44:58.000 284 12742.30 20.20 54800.03 88888.00 2012-10-10 18:44:58.125 284 12742.25 20.23 54800.03 88888.00 2012-10-10 18:44:58.250 284 12742.20 20.25 54800.07 88888.00 2012-10-10 18:44:58.375 284 12742.20 20.25 54800.12 88888.00 2012-10-10 18:44:58.500 284 12742.20 20.23 54800.18 88888.00 2012-10-10 18:44:58.625 284 12742.20 20.23 54800.20 88888.00 2012-10-10 18:44:58.750 284 12742.17 20.25 54800.22 88888.00 2012-10-10 18:44:58.875 284 12742.12 20.27 54800.25 88888.00 2012-10-10 18:44:59.000 284 12742.08 20.27 54800.22 88888.00 2012-10-10 18:44:59.125 284 12742.05 20.32 54800.25 88888.00 2012-10-10 18:44:59.250 284 12742.02 20.32 54800.28 88888.00 2012-10-10 18:44:59.375 284 12742.08 20.38 54800.30 88888.00 2012-10-10 18:44:59.500 284 12742.12 20.40 54800.28 88888.00 2012-10-10 18:44:59.625 284 12742.17 20.40 54800.28 88888.00 2012-10-10 18:44:59.750 284 12742.23 20.40 54800.25 88888.00 2012-10-10 18:44:59.875 284 12742.15 20.40 54800.25 88888.00 2012-10-10 18:45:00.000 284 12742.02 20.43 54800.28 88888.00 2012-10-10 18:45:00.125 284 12742.02 20.43 54800.28 88888.00 2012-10-10 18:45:00.250 284 12742.02 20.45 54800.22 88888.00 2012-10-10 18:45:00.375 284 12742.10 20.48 54800.18 88888.00 2012-10-10 18:45:00.500 284 12742.15 20.50 54800.10 88888.00 2012-10-10 18:45:00.625 284 12742.15 20.50 54800.07 88888.00 2012-10-10 18:45:00.750 284 12742.12 20.50 54800.07 88888.00 2012-10-10 18:45:00.875 284 12742.05 20.52 54800.07 88888.00 2012-10-10 18:45:01.000 284 12742.00 20.55 54800.05 88888.00 2012-10-10 18:45:01.125 284 12742.00 20.57 54800.05 88888.00 2012-10-10 18:45:01.250 284 12741.95 20.57 54800.10 88888.00 2012-10-10 18:45:01.375 284 12741.90 20.55 54800.12 88888.00 2012-10-10 18:45:01.500 284 12741.90 20.52 54800.18 88888.00 2012-10-10 18:45:01.625 284 12741.98 20.55 54800.25 88888.00 2012-10-10 18:45:01.750 284 12741.98 20.55 54800.28 88888.00 2012-10-10 18:45:01.875 284 12742.00 20.52 54800.25 88888.00 2012-10-10 18:45:02.000 284 12742.00 20.55 54800.25 88888.00 2012-10-10 18:45:02.125 284 12742.00 20.57 54800.25 88888.00 2012-10-10 18:45:02.250 284 12741.92 20.57 54800.25 88888.00 2012-10-10 18:45:02.375 284 12741.88 20.55 54800.22 88888.00 2012-10-10 18:45:02.500 284 12741.92 20.55 54800.25 88888.00 2012-10-10 18:45:02.625 284 12741.92 20.57 54800.28 88888.00 2012-10-10 18:45:02.750 284 12741.90 20.60 54800.30 88888.00 2012-10-10 18:45:02.875 284 12741.85 20.60 54800.30 88888.00 2012-10-10 18:45:03.000 284 12741.85 20.60 54800.28 88888.00 2012-10-10 18:45:03.125 284 12741.83 20.60 54800.25 88888.00 2012-10-10 18:45:03.250 284 12741.80 20.57 54800.22 88888.00 2012-10-10 18:45:03.375 284 12741.88 20.62 54800.20 88888.00 2012-10-10 18:45:03.500 284 12741.88 20.62 54800.12 88888.00 2012-10-10 18:45:03.625 284 12741.83 20.60 54800.07 88888.00 2012-10-10 18:45:03.750 284 12741.83 20.62 54800.05 88888.00 2012-10-10 18:45:03.875 284 12741.83 20.62 54800.05 88888.00 2012-10-10 18:45:04.000 284 12741.90 20.62 54800.03 88888.00 2012-10-10 18:45:04.125 284 12741.90 20.62 54800.05 88888.00 2012-10-10 18:45:04.250 284 12741.83 20.62 54800.10 88888.00 2012-10-10 18:45:04.375 284 12741.85 20.62 54800.15 88888.00 2012-10-10 18:45:04.500 284 12741.83 20.62 54800.20 88888.00 2012-10-10 18:45:04.625 284 12741.77 20.62 54800.22 88888.00 2012-10-10 18:45:04.750 284 12741.77 20.65 54800.22 88888.00 2012-10-10 18:45:04.875 284 12741.75 20.62 54800.22 88888.00 2012-10-10 18:45:05.000 284 12741.73 20.62 54800.22 88888.00 2012-10-10 18:45:05.125 284 12741.73 20.62 54800.25 88888.00 2012-10-10 18:45:05.250 284 12741.70 20.62 54800.25 88888.00 2012-10-10 18:45:05.375 284 12741.73 20.62 54800.22 88888.00 2012-10-10 18:45:05.500 284 12741.70 20.68 54800.20 88888.00 2012-10-10 18:45:05.625 284 12741.67 20.68 54800.22 88888.00 2012-10-10 18:45:05.750 284 12741.73 20.70 54800.22 88888.00 2012-10-10 18:45:05.875 284 12741.77 20.68 54800.22 88888.00 2012-10-10 18:45:06.000 284 12741.80 20.68 54800.20 88888.00 2012-10-10 18:45:06.125 284 12741.75 20.68 54800.20 88888.00 2012-10-10 18:45:06.250 284 12741.70 20.68 54800.15 88888.00 2012-10-10 18:45:06.375 284 12741.75 20.70 54800.10 88888.00 2012-10-10 18:45:06.500 284 12741.88 20.73 54800.03 88888.00 2012-10-10 18:45:06.625 284 12741.85 20.73 54800.00 88888.00 2012-10-10 18:45:06.750 284 12741.83 20.73 54799.97 88888.00 2012-10-10 18:45:06.875 284 12741.80 20.73 54799.97 88888.00 2012-10-10 18:45:07.000 284 12741.83 20.73 54799.95 88888.00 2012-10-10 18:45:07.125 284 12741.77 20.75 54799.97 88888.00 2012-10-10 18:45:07.250 284 12741.73 20.77 54800.00 88888.00 2012-10-10 18:45:07.375 284 12741.67 20.75 54800.05 88888.00 2012-10-10 18:45:07.500 284 12741.65 20.75 54800.12 88888.00 2012-10-10 18:45:07.625 284 12741.67 20.73 54800.12 88888.00 2012-10-10 18:45:07.750 284 12741.70 20.75 54800.12 88888.00 2012-10-10 18:45:07.875 284 12741.73 20.75 54800.15 88888.00 2012-10-10 18:45:08.000 284 12741.75 20.75 54800.12 88888.00 2012-10-10 18:45:08.125 284 12741.75 20.75 54800.15 88888.00 2012-10-10 18:45:08.250 284 12741.70 20.73 54800.15 88888.00 2012-10-10 18:45:08.375 284 12741.67 20.75 54800.12 88888.00 2012-10-10 18:45:08.500 284 12741.65 20.75 54800.12 88888.00 2012-10-10 18:45:08.625 284 12741.67 20.77 54800.18 88888.00 2012-10-10 18:45:08.750 284 12741.70 20.77 54800.15 88888.00 2012-10-10 18:45:08.875 284 12741.77 20.75 54800.15 88888.00 2012-10-10 18:45:09.000 284 12741.80 20.75 54800.12 88888.00 2012-10-10 18:45:09.125 284 12741.77 20.75 54800.12 88888.00 2012-10-10 18:45:09.250 284 12741.73 20.75 54800.05 88888.00 2012-10-10 18:45:09.375 284 12741.73 20.75 54800.00 88888.00 2012-10-10 18:45:09.500 284 12741.75 20.77 54799.95 88888.00 2012-10-10 18:45:09.625 284 12741.83 20.80 54799.95 88888.00 2012-10-10 18:45:09.750 284 12741.90 20.80 54799.90 88888.00 2012-10-10 18:45:09.875 284 12741.92 20.80 54799.90 88888.00 2012-10-10 18:45:10.000 284 12741.88 20.80 54799.90 88888.00 2012-10-10 18:45:10.125 284 12741.88 20.82 54799.90 88888.00 2012-10-10 18:45:10.250 284 12741.88 20.80 54799.95 88888.00 2012-10-10 18:45:10.375 284 12741.88 20.82 54800.00 88888.00 2012-10-10 18:45:10.500 284 12741.85 20.80 54800.03 88888.00 2012-10-10 18:45:10.625 284 12741.80 20.82 54800.07 88888.00 2012-10-10 18:45:10.750 284 12741.80 20.82 54800.10 88888.00 2012-10-10 18:45:10.875 284 12741.83 20.82 54800.10 88888.00 2012-10-10 18:45:11.000 284 12741.85 20.82 54800.07 88888.00 2012-10-10 18:45:11.125 284 12741.85 20.82 54800.05 88888.00 2012-10-10 18:45:11.250 284 12741.83 20.82 54800.05 88888.00 2012-10-10 18:45:11.375 284 12741.80 20.82 54800.05 88888.00 2012-10-10 18:45:11.500 284 12741.85 20.85 54800.05 88888.00 2012-10-10 18:45:11.625 284 12741.88 20.82 54800.05 88888.00 2012-10-10 18:45:11.750 284 12741.85 20.82 54800.05 88888.00 2012-10-10 18:45:11.875 284 12741.83 20.82 54800.05 88888.00 2012-10-10 18:45:12.000 284 12741.85 20.82 54800.05 88888.00 2012-10-10 18:45:12.125 284 12741.88 20.82 54800.03 88888.00 2012-10-10 18:45:12.250 284 12741.92 20.82 54799.95 88888.00 2012-10-10 18:45:12.375 284 12742.02 20.80 54799.88 88888.00 2012-10-10 18:45:12.500 284 12741.98 20.82 54799.82 88888.00 2012-10-10 18:45:12.625 284 12742.00 20.82 54799.80 88888.00 2012-10-10 18:45:12.750 284 12742.00 20.85 54799.80 88888.00 2012-10-10 18:45:12.875 284 12742.08 20.82 54799.78 88888.00 2012-10-10 18:45:13.000 284 12742.12 20.82 54799.75 88888.00 2012-10-10 18:45:13.125 284 12742.10 20.82 54799.78 88888.00 2012-10-10 18:45:13.250 284 12742.05 20.85 54799.85 88888.00 2012-10-10 18:45:13.375 284 12742.02 20.88 54799.95 88888.00 2012-10-10 18:45:13.500 284 12742.00 20.85 54799.95 88888.00 2012-10-10 18:45:13.625 284 12742.00 20.82 54799.95 88888.00 2012-10-10 18:45:13.750 284 12742.02 20.80 54799.95 88888.00 2012-10-10 18:45:13.875 284 12742.00 20.82 54799.97 88888.00 2012-10-10 18:45:14.000 284 12742.02 20.82 54799.95 88888.00 2012-10-10 18:45:14.125 284 12742.05 20.85 54799.97 88888.00 2012-10-10 18:45:14.250 284 12742.02 20.88 54799.95 88888.00 2012-10-10 18:45:14.375 284 12742.08 20.85 54799.95 88888.00 2012-10-10 18:45:14.500 284 12742.08 20.88 54799.95 88888.00 2012-10-10 18:45:14.625 284 12742.05 20.90 54799.95 88888.00 2012-10-10 18:45:14.750 284 12742.02 20.93 54799.95 88888.00 2012-10-10 18:45:14.875 284 12742.05 20.95 54799.97 88888.00 2012-10-10 18:45:15.000 284 12742.05 20.98 54799.97 88888.00 2012-10-10 18:45:15.125 284 12742.05 21.00 54799.97 88888.00 2012-10-10 18:45:15.250 284 12742.02 20.95 54799.88 88888.00 2012-10-10 18:45:15.375 284 12742.17 21.00 54799.82 88888.00 2012-10-10 18:45:15.500 284 12742.25 21.05 54799.75 88888.00 2012-10-10 18:45:15.625 284 12742.27 21.05 54799.70 88888.00 2012-10-10 18:45:15.750 284 12742.30 21.07 54799.68 88888.00 2012-10-10 18:45:15.875 284 12742.30 21.05 54799.65 88888.00 2012-10-10 18:45:16.000 284 12742.27 21.07 54799.62 88888.00 2012-10-10 18:45:16.125 284 12742.27 21.07 54799.62 88888.00 2012-10-10 18:45:16.250 284 12742.30 21.10 54799.72 88888.00 2012-10-10 18:45:16.375 284 12742.33 21.12 54799.80 88888.00 2012-10-10 18:45:16.500 284 12742.35 21.10 54799.82 88888.00 2012-10-10 18:45:16.625 284 12742.33 21.10 54799.85 88888.00 2012-10-10 18:45:16.750 284 12742.30 21.10 54799.88 88888.00 2012-10-10 18:45:16.875 284 12742.33 21.12 54799.88 88888.00 2012-10-10 18:45:17.000 284 12742.38 21.12 54799.85 88888.00 2012-10-10 18:45:17.125 284 12742.38 21.15 54799.85 88888.00 2012-10-10 18:45:17.250 284 12742.35 21.12 54799.85 88888.00 2012-10-10 18:45:17.375 284 12742.35 21.15 54799.82 88888.00 2012-10-10 18:45:17.500 284 12742.35 21.15 54799.82 88888.00 2012-10-10 18:45:17.625 284 12742.40 21.15 54799.82 88888.00 2012-10-10 18:45:17.750 284 12742.38 21.18 54799.82 88888.00 2012-10-10 18:45:17.875 284 12742.42 21.15 54799.82 88888.00 2012-10-10 18:45:18.000 284 12742.40 21.18 54799.80 88888.00 2012-10-10 18:45:18.125 284 12742.48 21.18 54799.80 88888.00 2012-10-10 18:45:18.250 284 12742.55 21.15 54799.72 88888.00 2012-10-10 18:45:18.375 284 12742.58 21.18 54799.60 88888.00 2012-10-10 18:45:18.500 284 12742.50 21.18 54799.57 88888.00 2012-10-10 18:45:18.625 284 12742.50 21.23 54799.55 88888.00 2012-10-10 18:45:18.750 284 12742.60 21.23 54799.53 88888.00 2012-10-10 18:45:18.875 284 12742.70 21.23 54799.47 88888.00 2012-10-10 18:45:19.000 284 12742.70 21.20 54799.50 88888.00 2012-10-10 18:45:19.125 284 12742.67 21.23 54799.55 88888.00 2012-10-10 18:45:19.250 284 12742.62 21.25 54799.60 88888.00 2012-10-10 18:45:19.375 284 12742.62 21.25 54799.62 88888.00 2012-10-10 18:45:19.500 284 12742.60 21.23 54799.68 88888.00 2012-10-10 18:45:19.625 284 12742.65 21.20 54799.70 88888.00 2012-10-10 18:45:19.750 284 12742.70 21.20 54799.70 88888.00 2012-10-10 18:45:19.875 284 12742.70 21.23 54799.70 88888.00 2012-10-10 18:45:20.000 284 12742.70 21.23 54799.68 88888.00 2012-10-10 18:45:20.125 284 12742.67 21.23 54799.68 88888.00 2012-10-10 18:45:20.250 284 12742.67 21.23 54799.70 88888.00 2012-10-10 18:45:20.375 284 12742.80 21.27 54799.72 88888.00 2012-10-10 18:45:20.500 284 12742.80 21.30 54799.70 88888.00 2012-10-10 18:45:20.625 284 12742.67 21.27 54799.70 88888.00 2012-10-10 18:45:20.750 284 12742.67 21.23 54799.70 88888.00 2012-10-10 18:45:20.875 284 12742.77 21.25 54799.70 88888.00 2012-10-10 18:45:21.000 284 12742.80 21.25 54799.68 88888.00 2012-10-10 18:45:21.125 284 12742.75 21.25 54799.68 88888.00 2012-10-10 18:45:21.250 284 12742.77 21.25 54799.60 88888.00 2012-10-10 18:45:21.375 284 12742.85 21.27 54799.55 88888.00 2012-10-10 18:45:21.500 284 12742.88 21.30 54799.45 88888.00 2012-10-10 18:45:21.625 284 12742.83 21.27 54799.43 88888.00 2012-10-10 18:45:21.750 284 12742.83 21.27 54799.38 88888.00 2012-10-10 18:45:21.875 284 12742.83 21.27 54799.38 88888.00 2012-10-10 18:45:22.000 284 12742.80 21.27 54799.35 88888.00 2012-10-10 18:45:22.125 284 12742.85 21.27 54799.38 88888.00 2012-10-10 18:45:22.250 284 12742.80 21.30 54799.45 88888.00 2012-10-10 18:45:22.375 284 12742.77 21.25 54799.50 88888.00 2012-10-10 18:45:22.500 284 12742.77 21.25 54799.53 88888.00 2012-10-10 18:45:22.625 284 12742.83 21.25 54799.60 88888.00 2012-10-10 18:45:22.750 284 12742.80 21.25 54799.60 88888.00 2012-10-10 18:45:22.875 284 12742.75 21.25 54799.62 88888.00 2012-10-10 18:45:23.000 284 12742.85 21.23 54799.60 88888.00 2012-10-10 18:45:23.125 284 12742.88 21.20 54799.57 88888.00 2012-10-10 18:45:23.250 284 12742.80 21.18 54799.57 88888.00 2012-10-10 18:45:23.375 284 12742.80 21.23 54799.60 88888.00 2012-10-10 18:45:23.500 284 12742.83 21.23 54799.57 88888.00 2012-10-10 18:45:23.625 284 12742.88 21.20 54799.57 88888.00 2012-10-10 18:45:23.750 284 12742.77 21.20 54799.57 88888.00 2012-10-10 18:45:23.875 284 12742.73 21.20 54799.57 88888.00 2012-10-10 18:45:24.000 284 12742.73 21.18 54799.57 88888.00 2012-10-10 18:45:24.125 284 12742.77 21.18 54799.57 88888.00 2012-10-10 18:45:24.250 284 12742.80 21.15 54799.50 88888.00 2012-10-10 18:45:24.375 284 12742.83 21.18 54799.43 88888.00 2012-10-10 18:45:24.500 284 12742.85 21.20 54799.38 88888.00 2012-10-10 18:45:24.625 284 12742.80 21.20 54799.35 88888.00 2012-10-10 18:45:24.750 284 12742.77 21.20 54799.35 88888.00 2012-10-10 18:45:24.875 284 12742.83 21.18 54799.32 88888.00 2012-10-10 18:45:25.000 284 12742.83 21.18 54799.32 88888.00 2012-10-10 18:45:25.125 284 12742.75 21.18 54799.35 88888.00 2012-10-10 18:45:25.250 284 12742.75 21.18 54799.40 88888.00 2012-10-10 18:45:25.375 284 12742.77 21.15 54799.45 88888.00 2012-10-10 18:45:25.500 284 12742.77 21.15 54799.50 88888.00 2012-10-10 18:45:25.625 284 12742.73 21.15 54799.55 88888.00 2012-10-10 18:45:25.750 284 12742.75 21.15 54799.57 88888.00 2012-10-10 18:45:25.875 284 12742.75 21.15 54799.57 88888.00 2012-10-10 18:45:26.000 284 12742.75 21.18 54799.57 88888.00 2012-10-10 18:45:26.125 284 12742.70 21.18 54799.53 88888.00 2012-10-10 18:45:26.250 284 12742.67 21.18 54799.55 88888.00 2012-10-10 18:45:26.375 284 12742.73 21.15 54799.53 88888.00 2012-10-10 18:45:26.500 284 12742.73 21.15 54799.53 88888.00 2012-10-10 18:45:26.625 284 12742.77 21.20 54799.55 88888.00 2012-10-10 18:45:26.750 284 12742.70 21.20 54799.55 88888.00 2012-10-10 18:45:26.875 284 12742.62 21.20 54799.55 88888.00 2012-10-10 18:45:27.000 284 12742.67 21.18 54799.53 88888.00 2012-10-10 18:45:27.125 284 12742.70 21.20 54799.53 88888.00 2012-10-10 18:45:27.250 284 12742.67 21.18 54799.47 88888.00 2012-10-10 18:45:27.375 284 12742.70 21.18 54799.40 88888.00 2012-10-10 18:45:27.500 284 12742.80 21.20 54799.32 88888.00 2012-10-10 18:45:27.625 284 12742.80 21.23 54799.30 88888.00 2012-10-10 18:45:27.750 284 12742.83 21.23 54799.28 88888.00 2012-10-10 18:45:27.875 284 12742.85 21.25 54799.25 88888.00 2012-10-10 18:45:28.000 284 12742.85 21.23 54799.25 88888.00 2012-10-10 18:45:28.125 284 12742.80 21.25 54799.25 88888.00 2012-10-10 18:45:28.250 284 12742.73 21.25 54799.32 88888.00 2012-10-10 18:45:28.375 284 12742.70 21.27 54799.35 88888.00 2012-10-10 18:45:28.500 284 12742.67 21.25 54799.45 88888.00 2012-10-10 18:45:28.625 284 12742.70 21.23 54799.45 88888.00 2012-10-10 18:45:28.750 284 12742.67 21.25 54799.47 88888.00 2012-10-10 18:45:28.875 284 12742.65 21.23 54799.47 88888.00 2012-10-10 18:45:29.000 284 12742.65 21.23 54799.50 88888.00 2012-10-10 18:45:29.125 284 12742.65 21.23 54799.47 88888.00 2012-10-10 18:45:29.250 284 12742.58 21.23 54799.47 88888.00 2012-10-10 18:45:29.375 284 12742.60 21.23 54799.45 88888.00 2012-10-10 18:45:29.500 284 12742.65 21.23 54799.45 88888.00 2012-10-10 18:45:29.625 284 12742.67 21.23 54799.45 88888.00 2012-10-10 18:45:29.750 284 12742.67 21.23 54799.45 88888.00 2012-10-10 18:45:29.875 284 12742.62 21.25 54799.43 88888.00 2012-10-10 18:45:30.000 284 12742.65 21.23 54799.43 88888.00 2012-10-10 18:45:30.125 284 12742.65 21.23 54799.43 88888.00 2012-10-10 18:45:30.250 284 12742.60 21.23 54799.38 88888.00 2012-10-10 18:45:30.375 284 12742.62 21.23 54799.30 88888.00 2012-10-10 18:45:30.500 284 12742.67 21.27 54799.25 88888.00 2012-10-10 18:45:30.625 284 12742.75 21.27 54799.22 88888.00 2012-10-10 18:45:30.750 284 12742.73 21.25 54799.20 88888.00 2012-10-10 18:45:30.875 284 12742.70 21.27 54799.20 88888.00 2012-10-10 18:45:31.000 284 12742.65 21.25 54799.18 88888.00 2012-10-10 18:45:31.125 284 12742.62 21.27 54799.18 88888.00 2012-10-10 18:45:31.250 284 12742.62 21.27 54799.22 88888.00 2012-10-10 18:45:31.375 284 12742.58 21.27 54799.28 88888.00 2012-10-10 18:45:31.500 284 12742.58 21.25 54799.35 88888.00 2012-10-10 18:45:31.625 284 12742.58 21.25 54799.38 88888.00 2012-10-10 18:45:31.750 284 12742.62 21.25 54799.40 88888.00 2012-10-10 18:45:31.875 284 12742.65 21.27 54799.43 88888.00 2012-10-10 18:45:32.000 284 12742.62 21.25 54799.38 88888.00 2012-10-10 18:45:32.125 284 12742.65 21.27 54799.40 88888.00 2012-10-10 18:45:32.250 284 12742.70 21.27 54799.40 88888.00 2012-10-10 18:45:32.375 284 12742.75 21.27 54799.43 88888.00 2012-10-10 18:45:32.500 284 12742.73 21.27 54799.43 88888.00 2012-10-10 18:45:32.625 284 12742.70 21.25 54799.43 88888.00 2012-10-10 18:45:32.750 284 12742.62 21.27 54799.40 88888.00 2012-10-10 18:45:32.875 284 12742.65 21.27 54799.40 88888.00 2012-10-10 18:45:33.000 284 12742.75 21.25 54799.38 88888.00 2012-10-10 18:45:33.125 284 12742.80 21.27 54799.35 88888.00 2012-10-10 18:45:33.250 284 12742.80 21.30 54799.30 88888.00 2012-10-10 18:45:33.375 284 12742.88 21.38 54799.28 88888.00 2012-10-10 18:45:33.500 284 12742.88 21.35 54799.20 88888.00 2012-10-10 18:45:33.625 284 12742.80 21.32 54799.18 88888.00 2012-10-10 18:45:33.750 284 12742.75 21.32 54799.15 88888.00 2012-10-10 18:45:33.875 284 12742.75 21.35 54799.15 88888.00 2012-10-10 18:45:34.000 284 12742.75 21.35 54799.12 88888.00 2012-10-10 18:45:34.125 284 12742.75 21.35 54799.15 88888.00 2012-10-10 18:45:34.250 284 12742.67 21.35 54799.20 88888.00 2012-10-10 18:45:34.375 284 12742.65 21.32 54799.20 88888.00 2012-10-10 18:45:34.500 284 12742.65 21.32 54799.25 88888.00 2012-10-10 18:45:34.625 284 12742.67 21.30 54799.28 88888.00 2012-10-10 18:45:34.750 284 12742.75 21.32 54799.30 88888.00 2012-10-10 18:45:34.875 284 12742.75 21.32 54799.30 88888.00 2012-10-10 18:45:35.000 284 12742.67 21.35 54799.28 88888.00 2012-10-10 18:45:35.125 284 12742.65 21.35 54799.30 88888.00 2012-10-10 18:45:35.250 284 12742.62 21.35 54799.32 88888.00 2012-10-10 18:45:35.375 284 12742.60 21.35 54799.28 88888.00 2012-10-10 18:45:35.500 284 12742.58 21.38 54799.30 88888.00 2012-10-10 18:45:35.625 284 12742.58 21.40 54799.30 88888.00 2012-10-10 18:45:35.750 284 12742.52 21.43 54799.30 88888.00 2012-10-10 18:45:35.875 284 12742.52 21.43 54799.32 88888.00 2012-10-10 18:45:36.000 284 12742.55 21.45 54799.30 88888.00 2012-10-10 18:45:36.125 284 12742.55 21.45 54799.30 88888.00 2012-10-10 18:45:36.250 284 12742.52 21.43 54799.25 88888.00 2012-10-10 18:45:36.375 284 12742.65 21.48 54799.20 88888.00 2012-10-10 18:45:36.500 284 12742.67 21.48 54799.15 88888.00 2012-10-10 18:45:36.625 284 12742.65 21.48 54799.10 88888.00 2012-10-10 18:45:36.750 284 12742.67 21.50 54799.07 88888.00 2012-10-10 18:45:36.875 284 12742.70 21.52 54799.07 88888.00 2012-10-10 18:45:37.000 284 12742.67 21.50 54799.05 88888.00 2012-10-10 18:45:37.125 284 12742.67 21.52 54799.05 88888.00 2012-10-10 18:45:37.250 284 12742.60 21.55 54799.12 88888.00 2012-10-10 18:45:37.375 284 12742.58 21.60 54799.20 88888.00 2012-10-10 18:45:37.500 284 12742.55 21.57 54799.22 88888.00 2012-10-10 18:45:37.625 284 12742.50 21.55 54799.22 88888.00 2012-10-10 18:45:37.750 284 12742.48 21.57 54799.22 88888.00 2012-10-10 18:45:37.875 284 12742.50 21.60 54799.25 88888.00 2012-10-10 18:45:38.000 284 12742.52 21.60 54799.22 88888.00 2012-10-10 18:45:38.125 284 12742.58 21.62 54799.22 88888.00 2012-10-10 18:45:38.250 284 12742.55 21.62 54799.20 88888.00 2012-10-10 18:45:38.375 284 12742.58 21.65 54799.22 88888.00 2012-10-10 18:45:38.500 284 12742.55 21.68 54799.22 88888.00 2012-10-10 18:45:38.625 284 12742.55 21.70 54799.22 88888.00 2012-10-10 18:45:38.750 284 12742.60 21.70 54799.22 88888.00 2012-10-10 18:45:38.875 284 12742.65 21.73 54799.20 88888.00 2012-10-10 18:45:39.000 284 12742.58 21.75 54799.20 88888.00 2012-10-10 18:45:39.125 284 12742.50 21.75 54799.20 88888.00 2012-10-10 18:45:39.250 284 12742.52 21.73 54799.15 88888.00 2012-10-10 18:45:39.375 284 12742.60 21.75 54799.10 88888.00 2012-10-10 18:45:39.500 284 12742.60 21.77 54799.03 88888.00 2012-10-10 18:45:39.625 284 12742.60 21.82 54798.97 88888.00 2012-10-10 18:45:39.750 284 12742.60 21.85 54798.97 88888.00 2012-10-10 18:45:39.875 284 12742.60 21.85 54798.97 88888.00 2012-10-10 18:45:40.000 284 12742.58 21.85 54798.97 88888.00 2012-10-10 18:45:40.125 284 12742.58 21.85 54798.97 88888.00 2012-10-10 18:45:40.250 284 12742.55 21.90 54799.05 88888.00 2012-10-10 18:45:40.375 284 12742.58 21.93 54799.12 88888.00 2012-10-10 18:45:40.500 284 12742.52 21.90 54799.15 88888.00 2012-10-10 18:45:40.625 284 12742.50 21.90 54799.15 88888.00 2012-10-10 18:45:40.750 284 12742.55 21.90 54799.15 88888.00 2012-10-10 18:45:40.875 284 12742.55 21.88 54799.18 88888.00 2012-10-10 18:45:41.000 284 12742.55 21.93 54799.18 88888.00 2012-10-10 18:45:41.125 284 12742.60 21.93 54799.20 88888.00 2012-10-10 18:45:41.250 284 12742.60 21.98 54799.18 88888.00 2012-10-10 18:45:41.375 284 12742.55 21.93 54799.12 88888.00 2012-10-10 18:45:41.500 284 12742.58 21.98 54799.12 88888.00 2012-10-10 18:45:41.625 284 12742.58 22.00 54799.15 88888.00 2012-10-10 18:45:41.750 284 12742.55 22.02 54799.15 88888.00 2012-10-10 18:45:41.875 284 12742.55 22.00 54799.12 88888.00 2012-10-10 18:45:42.000 284 12742.58 22.00 54799.10 88888.00 2012-10-10 18:45:42.125 284 12742.55 21.98 54799.10 88888.00 2012-10-10 18:45:42.250 284 12742.50 21.98 54799.03 88888.00 2012-10-10 18:45:42.375 284 12742.52 21.98 54798.95 88888.00 2012-10-10 18:45:42.500 284 12742.50 22.00 54798.93 88888.00 2012-10-10 18:45:42.625 284 12742.50 22.02 54798.88 88888.00 2012-10-10 18:45:42.750 284 12742.55 22.02 54798.85 88888.00 2012-10-10 18:45:42.875 284 12742.60 22.00 54798.85 88888.00 2012-10-10 18:45:43.000 284 12742.58 22.00 54798.85 88888.00 2012-10-10 18:45:43.125 284 12742.55 22.02 54798.85 88888.00 2012-10-10 18:45:43.250 284 12742.48 22.02 54798.90 88888.00 2012-10-10 18:45:43.375 284 12742.45 22.02 54798.97 88888.00 2012-10-10 18:45:43.500 284 12742.45 22.02 54799.03 88888.00 2012-10-10 18:45:43.625 284 12742.45 22.02 54799.05 88888.00 2012-10-10 18:45:43.750 284 12742.42 22.00 54799.05 88888.00 2012-10-10 18:45:43.875 284 12742.42 22.02 54799.07 88888.00 2012-10-10 18:45:44.000 284 12742.50 22.00 54799.07 88888.00 2012-10-10 18:45:44.125 284 12742.50 22.00 54799.10 88888.00 2012-10-10 18:45:44.250 284 12742.48 22.00 54799.10 88888.00 2012-10-10 18:45:44.375 284 12742.52 22.05 54799.10 88888.00 2012-10-10 18:45:44.500 284 12742.52 22.05 54799.05 88888.00 2012-10-10 18:45:44.625 284 12742.52 22.00 54799.05 88888.00 2012-10-10 18:45:44.750 284 12742.55 22.02 54799.05 88888.00 2012-10-10 18:45:44.875 284 12742.55 22.00 54799.05 88888.00 2012-10-10 18:45:45.000 284 12742.55 22.00 54799.07 88888.00 2012-10-10 18:45:45.125 284 12742.55 22.00 54799.05 88888.00 2012-10-10 18:45:45.250 284 12742.60 21.98 54798.97 88888.00 2012-10-10 18:45:45.375 284 12742.58 21.98 54798.90 88888.00 2012-10-10 18:45:45.500 284 12742.58 22.00 54798.85 88888.00 2012-10-10 18:45:45.625 284 12742.55 22.00 54798.82 88888.00 2012-10-10 18:45:45.750 284 12742.58 22.00 54798.82 88888.00 2012-10-10 18:45:45.875 284 12742.62 22.00 54798.80 88888.00 2012-10-10 18:45:46.000 284 12742.62 22.02 54798.78 88888.00 2012-10-10 18:45:46.125 284 12742.58 22.00 54798.82 88888.00 2012-10-10 18:45:46.250 284 12742.60 22.02 54798.88 88888.00 2012-10-10 18:45:46.375 284 12742.62 22.00 54798.95 88888.00 2012-10-10 18:45:46.500 284 12742.60 22.00 54799.00 88888.00 2012-10-10 18:45:46.625 284 12742.58 21.98 54799.03 88888.00 2012-10-10 18:45:46.750 284 12742.58 21.98 54799.05 88888.00 2012-10-10 18:45:46.875 284 12742.60 22.00 54799.03 88888.00 2012-10-10 18:45:47.000 284 12742.60 21.98 54798.97 88888.00 2012-10-10 18:45:47.125 284 12742.55 22.00 54798.97 88888.00 2012-10-10 18:45:47.250 284 12742.50 22.00 54798.97 88888.00 2012-10-10 18:45:47.375 284 12742.55 22.00 54799.00 88888.00 2012-10-10 18:45:47.500 284 12742.55 22.00 54799.00 88888.00 2012-10-10 18:45:47.625 284 12742.50 22.00 54798.97 88888.00 2012-10-10 18:45:47.750 284 12742.55 22.02 54798.97 88888.00 2012-10-10 18:45:47.875 284 12742.60 22.02 54798.97 88888.00 2012-10-10 18:45:48.000 284 12742.55 22.00 54798.97 88888.00 2012-10-10 18:45:48.125 284 12742.52 22.00 54798.97 88888.00 2012-10-10 18:45:48.250 284 12742.48 21.98 54798.93 88888.00 2012-10-10 18:45:48.375 284 12742.50 22.02 54798.85 88888.00 2012-10-10 18:45:48.500 284 12742.55 22.05 54798.78 88888.00 2012-10-10 18:45:48.625 284 12742.58 22.07 54798.75 88888.00 2012-10-10 18:45:48.750 284 12742.62 22.07 54798.70 88888.00 2012-10-10 18:45:48.875 284 12742.62 22.07 54798.70 88888.00 2012-10-10 18:45:49.000 284 12742.55 22.07 54798.70 88888.00 2012-10-10 18:45:49.125 284 12742.58 22.07 54798.70 88888.00 2012-10-10 18:45:49.250 284 12742.58 22.07 54798.72 88888.00 2012-10-10 18:45:49.375 284 12742.58 22.05 54798.78 88888.00 2012-10-10 18:45:49.500 284 12742.55 22.07 54798.82 88888.00 2012-10-10 18:45:49.625 284 12742.55 22.05 54798.88 88888.00 2012-10-10 18:45:49.750 284 12742.52 22.02 54798.90 88888.00 2012-10-10 18:45:49.875 284 12742.52 22.05 54798.90 88888.00 2012-10-10 18:45:50.000 284 12742.55 22.02 54798.90 88888.00 2012-10-10 18:45:50.125 284 12742.60 22.02 54798.90 88888.00 2012-10-10 18:45:50.250 284 12742.58 22.02 54798.88 88888.00 2012-10-10 18:45:50.375 284 12742.55 22.02 54798.85 88888.00 2012-10-10 18:45:50.500 284 12742.50 22.05 54798.82 88888.00 2012-10-10 18:45:50.625 284 12742.52 22.05 54798.85 88888.00 2012-10-10 18:45:50.750 284 12742.55 22.07 54798.88 88888.00 2012-10-10 18:45:50.875 284 12742.52 22.07 54798.90 88888.00 2012-10-10 18:45:51.000 284 12742.52 22.07 54798.88 88888.00 2012-10-10 18:45:51.125 284 12742.55 22.05 54798.85 88888.00 2012-10-10 18:45:51.250 284 12742.58 22.05 54798.78 88888.00 2012-10-10 18:45:51.375 284 12742.67 22.07 54798.75 88888.00 2012-10-10 18:45:51.500 284 12742.73 22.10 54798.70 88888.00 2012-10-10 18:45:51.625 284 12742.70 22.10 54798.65 88888.00 2012-10-10 18:45:51.750 284 12742.67 22.12 54798.62 88888.00 2012-10-10 18:45:51.875 284 12742.60 22.10 54798.62 88888.00 2012-10-10 18:45:52.000 284 12742.55 22.07 54798.57 88888.00 2012-10-10 18:45:52.125 284 12742.58 22.07 54798.60 88888.00 2012-10-10 18:45:52.250 284 12742.58 22.10 54798.65 88888.00 2012-10-10 18:45:52.375 284 12742.60 22.10 54798.70 88888.00 2012-10-10 18:45:52.500 284 12742.58 22.10 54798.78 88888.00 2012-10-10 18:45:52.625 284 12742.62 22.07 54798.80 88888.00 2012-10-10 18:45:52.750 284 12742.67 22.10 54798.78 88888.00 2012-10-10 18:45:52.875 284 12742.67 22.07 54798.80 88888.00 2012-10-10 18:45:53.000 284 12742.65 22.07 54798.80 88888.00 2012-10-10 18:45:53.125 284 12742.62 22.05 54798.80 88888.00 2012-10-10 18:45:53.250 284 12742.60 22.05 54798.80 88888.00 2012-10-10 18:45:53.375 284 12742.62 22.02 54798.80 88888.00 2012-10-10 18:45:53.500 284 12742.60 22.02 54798.80 88888.00 2012-10-10 18:45:53.625 284 12742.62 22.02 54798.80 88888.00 2012-10-10 18:45:53.750 284 12742.65 22.05 54798.82 88888.00 2012-10-10 18:45:53.875 284 12742.62 22.02 54798.80 88888.00 2012-10-10 18:45:54.000 284 12742.52 22.00 54798.78 88888.00 2012-10-10 18:45:54.125 284 12742.50 22.02 54798.78 88888.00 2012-10-10 18:45:54.250 284 12742.50 22.02 54798.68 88888.00 2012-10-10 18:45:54.375 284 12742.52 22.05 54798.65 88888.00 2012-10-10 18:45:54.500 284 12742.52 22.10 54798.57 88888.00 2012-10-10 18:45:54.625 284 12742.55 22.10 54798.55 88888.00 2012-10-10 18:45:54.750 284 12742.55 22.07 54798.53 88888.00 2012-10-10 18:45:54.875 284 12742.55 22.10 54798.53 88888.00 2012-10-10 18:45:55.000 284 12742.45 22.10 54798.53 88888.00 2012-10-10 18:45:55.125 284 12742.42 22.12 54798.53 88888.00 2012-10-10 18:45:55.250 284 12742.45 22.12 54798.60 88888.00 2012-10-10 18:45:55.375 284 12742.50 22.12 54798.65 88888.00 2012-10-10 18:45:55.500 284 12742.50 22.07 54798.70 88888.00 2012-10-10 18:45:55.625 284 12742.48 22.10 54798.72 88888.00 2012-10-10 18:45:55.750 284 12742.42 22.12 54798.75 88888.00 2012-10-10 18:45:55.875 284 12742.45 22.12 54798.75 88888.00 2012-10-10 18:45:56.000 284 12742.50 22.10 54798.75 88888.00 2012-10-10 18:45:56.125 284 12742.50 22.12 54798.75 88888.00 2012-10-10 18:45:56.250 284 12742.45 22.18 54798.75 88888.00 2012-10-10 18:45:56.375 284 12742.45 22.20 54798.75 88888.00 2012-10-10 18:45:56.500 284 12742.40 22.20 54798.75 88888.00 2012-10-10 18:45:56.625 284 12742.38 22.20 54798.72 88888.00 2012-10-10 18:45:56.750 284 12742.35 22.18 54798.72 88888.00 2012-10-10 18:45:56.875 284 12742.38 22.20 54798.70 88888.00 2012-10-10 18:45:57.000 284 12742.40 22.18 54798.68 88888.00 2012-10-10 18:45:57.125 284 12742.42 22.18 54798.70 88888.00 2012-10-10 18:45:57.250 284 12742.42 22.18 54798.62 88888.00 2012-10-10 18:45:57.375 284 12742.45 22.20 54798.60 88888.00 2012-10-10 18:45:57.500 284 12742.45 22.23 54798.53 88888.00 2012-10-10 18:45:57.625 284 12742.45 22.23 54798.47 88888.00 2012-10-10 18:45:57.750 284 12742.45 22.23 54798.47 88888.00 2012-10-10 18:45:57.875 284 12742.45 22.23 54798.45 88888.00 2012-10-10 18:45:58.000 284 12742.45 22.23 54798.43 88888.00 2012-10-10 18:45:58.125 284 12742.48 22.23 54798.45 88888.00 2012-10-10 18:45:58.250 284 12742.48 22.23 54798.50 88888.00 2012-10-10 18:45:58.375 284 12742.48 22.23 54798.55 88888.00 2012-10-10 18:45:58.500 284 12742.48 22.20 54798.60 88888.00 2012-10-10 18:45:58.625 284 12742.48 22.20 54798.60 88888.00 2012-10-10 18:45:58.750 284 12742.42 22.23 54798.62 88888.00 2012-10-10 18:45:58.875 284 12742.38 22.25 54798.62 88888.00 2012-10-10 18:45:59.000 284 12742.40 22.25 54798.62 88888.00 2012-10-10 18:45:59.125 284 12742.45 22.27 54798.65 88888.00 2012-10-10 18:45:59.250 284 12742.45 22.27 54798.65 88888.00 2012-10-10 18:45:59.375 284 12742.40 22.25 54798.65 88888.00 2012-10-10 18:45:59.500 284 12742.40 22.25 54798.68 88888.00 2012-10-10 18:45:59.625 284 12742.42 22.27 54798.65 88888.00 2012-10-10 18:45:59.750 284 12742.45 22.30 54798.65 88888.00 2012-10-10 18:45:59.875 284 12742.48 22.32 54798.65 88888.00 2012-10-10 18:46:00.000 284 12742.40 22.35 54798.65 88888.00 2012-10-10 18:46:00.125 284 12742.38 22.38 54798.65 88888.00 2012-10-10 18:46:00.250 284 12742.33 22.38 54798.57 88888.00 2012-10-10 18:46:00.375 284 12742.40 22.38 54798.50 88888.00 2012-10-10 18:46:00.500 284 12742.50 22.38 54798.43 88888.00 2012-10-10 18:46:00.625 284 12742.52 22.40 54798.43 88888.00 2012-10-10 18:46:00.750 284 12742.45 22.43 54798.40 88888.00 2012-10-10 18:46:00.875 284 12742.45 22.43 54798.40 88888.00 2012-10-10 18:46:01.000 284 12742.48 22.45 54798.38 88888.00 2012-10-10 18:46:01.125 284 12742.42 22.45 54798.40 88888.00 2012-10-10 18:46:01.250 284 12742.38 22.45 54798.45 88888.00 2012-10-10 18:46:01.375 284 12742.38 22.45 54798.50 88888.00 2012-10-10 18:46:01.500 284 12742.40 22.45 54798.53 88888.00 2012-10-10 18:46:01.625 284 12742.42 22.45 54798.55 88888.00 2012-10-10 18:46:01.750 284 12742.40 22.48 54798.57 88888.00 2012-10-10 18:46:01.875 284 12742.40 22.48 54798.57 88888.00 2012-10-10 18:46:02.000 284 12742.45 22.48 54798.55 88888.00 2012-10-10 18:46:02.125 284 12742.48 22.48 54798.55 88888.00 2012-10-10 18:46:02.250 284 12742.50 22.48 54798.55 88888.00 2012-10-10 18:46:02.375 284 12742.48 22.48 54798.55 88888.00 2012-10-10 18:46:02.500 284 12742.45 22.48 54798.55 88888.00 2012-10-10 18:46:02.625 284 12742.42 22.50 54798.55 88888.00 2012-10-10 18:46:02.750 284 12742.42 22.50 54798.53 88888.00 2012-10-10 18:46:02.875 284 12742.45 22.52 54798.55 88888.00 2012-10-10 18:46:03.000 284 12742.48 22.52 54798.50 88888.00 2012-10-10 18:46:03.125 284 12742.45 22.50 54798.50 88888.00 2012-10-10 18:46:03.250 284 12742.42 22.50 54798.45 88888.00 2012-10-10 18:46:03.375 284 12742.50 22.50 54798.40 88888.00 2012-10-10 18:46:03.500 284 12742.52 22.52 54798.35 88888.00 2012-10-10 18:46:03.625 284 12742.55 22.52 54798.30 88888.00 2012-10-10 18:46:03.750 284 12742.55 22.52 54798.28 88888.00 2012-10-10 18:46:03.875 284 12742.55 22.52 54798.28 88888.00 2012-10-10 18:46:04.000 284 12742.52 22.50 54798.25 88888.00 2012-10-10 18:46:04.125 284 12742.50 22.52 54798.28 88888.00 2012-10-10 18:46:04.250 284 12742.48 22.52 54798.35 88888.00 2012-10-10 18:46:04.375 284 12742.48 22.55 54798.43 88888.00 2012-10-10 18:46:04.500 284 12742.45 22.55 54798.47 88888.00 2012-10-10 18:46:04.625 284 12742.40 22.50 54798.47 88888.00 2012-10-10 18:46:04.750 284 12742.40 22.50 54798.47 88888.00 2012-10-10 18:46:04.875 284 12742.38 22.50 54798.47 88888.00 2012-10-10 18:46:05.000 284 12742.38 22.52 54798.47 88888.00 2012-10-10 18:46:05.125 284 12742.42 22.55 54798.47 88888.00 2012-10-10 18:46:05.250 284 12742.40 22.52 54798.47 88888.00 2012-10-10 18:46:05.375 284 12742.38 22.52 54798.45 88888.00 2012-10-10 18:46:05.500 284 12742.38 22.55 54798.47 88888.00 2012-10-10 18:46:05.625 284 12742.40 22.55 54798.47 88888.00 2012-10-10 18:46:05.750 284 12742.45 22.55 54798.47 88888.00 2012-10-10 18:46:05.875 284 12742.45 22.57 54798.47 88888.00 2012-10-10 18:46:06.000 284 12742.42 22.57 54798.50 88888.00 2012-10-10 18:46:06.125 284 12742.42 22.57 54798.50 88888.00 2012-10-10 18:46:06.250 284 12742.40 22.55 54798.43 88888.00 2012-10-10 18:46:06.375 284 12742.45 22.52 54798.32 88888.00 2012-10-10 18:46:06.500 284 12742.42 22.55 54798.30 88888.00 2012-10-10 18:46:06.625 284 12742.42 22.57 54798.30 88888.00 2012-10-10 18:46:06.750 284 12742.42 22.57 54798.30 88888.00 2012-10-10 18:46:06.875 284 12742.42 22.57 54798.25 88888.00 2012-10-10 18:46:07.000 284 12742.38 22.57 54798.20 88888.00 2012-10-10 18:46:07.125 284 12742.35 22.57 54798.22 88888.00 2012-10-10 18:46:07.250 284 12742.35 22.60 54798.30 88888.00 2012-10-10 18:46:07.375 284 12742.42 22.60 54798.38 88888.00 2012-10-10 18:46:07.500 284 12742.35 22.57 54798.43 88888.00 2012-10-10 18:46:07.625 284 12742.27 22.55 54798.40 88888.00 2012-10-10 18:46:07.750 284 12742.35 22.55 54798.40 88888.00 2012-10-10 18:46:07.875 284 12742.33 22.55 54798.43 88888.00 2012-10-10 18:46:08.000 284 12742.25 22.57 54798.40 88888.00 2012-10-10 18:46:08.125 284 12742.27 22.55 54798.43 88888.00 2012-10-10 18:46:08.250 284 12742.27 22.55 54798.45 88888.00 2012-10-10 18:46:08.375 284 12742.30 22.60 54798.45 88888.00 2012-10-10 18:46:08.500 284 12742.27 22.60 54798.45 88888.00 2012-10-10 18:46:08.625 284 12742.27 22.57 54798.40 88888.00 2012-10-10 18:46:08.750 284 12742.23 22.55 54798.40 88888.00 2012-10-10 18:46:08.875 284 12742.17 22.55 54798.43 88888.00 2012-10-10 18:46:09.000 284 12742.15 22.55 54798.40 88888.00 2012-10-10 18:46:09.125 284 12742.20 22.52 54798.38 88888.00 2012-10-10 18:46:09.250 284 12742.20 22.52 54798.32 88888.00 2012-10-10 18:46:09.375 284 12742.17 22.52 54798.22 88888.00 2012-10-10 18:46:09.500 284 12742.25 22.57 54798.18 88888.00 2012-10-10 18:46:09.625 284 12742.33 22.55 54798.15 88888.00 2012-10-10 18:46:09.750 284 12742.33 22.52 54798.18 88888.00 2012-10-10 18:46:09.875 284 12742.30 22.52 54798.15 88888.00 2012-10-10 18:46:10.000 284 12742.27 22.55 54798.15 88888.00 2012-10-10 18:46:10.125 284 12742.27 22.52 54798.15 88888.00 2012-10-10 18:46:10.250 284 12742.27 22.52 54798.22 88888.00 2012-10-10 18:46:10.375 284 12742.35 22.50 54798.28 88888.00 2012-10-10 18:46:10.500 284 12742.30 22.48 54798.32 88888.00 2012-10-10 18:46:10.625 284 12742.27 22.48 54798.35 88888.00 2012-10-10 18:46:10.750 284 12742.30 22.48 54798.35 88888.00 2012-10-10 18:46:10.875 284 12742.30 22.48 54798.35 88888.00 2012-10-10 18:46:11.000 284 12742.35 22.45 54798.32 88888.00 2012-10-10 18:46:11.125 284 12742.38 22.45 54798.32 88888.00 2012-10-10 18:46:11.250 284 12742.33 22.45 54798.38 88888.00 2012-10-10 18:46:11.375 284 12742.38 22.45 54798.35 88888.00 2012-10-10 18:46:11.500 284 12742.40 22.48 54798.35 88888.00 2012-10-10 18:46:11.625 284 12742.40 22.48 54798.35 88888.00 2012-10-10 18:46:11.750 284 12742.38 22.45 54798.35 88888.00 2012-10-10 18:46:11.875 284 12742.35 22.45 54798.32 88888.00 2012-10-10 18:46:12.000 284 12742.35 22.45 54798.32 88888.00 2012-10-10 18:46:12.125 284 12742.35 22.45 54798.32 88888.00 2012-10-10 18:46:12.250 284 12742.40 22.40 54798.25 88888.00 2012-10-10 18:46:12.375 284 12742.45 22.43 54798.18 88888.00 2012-10-10 18:46:12.500 284 12742.42 22.45 54798.12 88888.00 2012-10-10 18:46:12.625 284 12742.45 22.45 54798.10 88888.00 2012-10-10 18:46:12.750 284 12742.48 22.43 54798.07 88888.00 2012-10-10 18:46:12.875 284 12742.50 22.40 54798.05 88888.00 2012-10-10 18:46:13.000 284 12742.52 22.40 54798.05 88888.00 2012-10-10 18:46:13.125 284 12742.55 22.40 54798.05 88888.00 2012-10-10 18:46:13.250 284 12742.50 22.38 54798.10 88888.00 2012-10-10 18:46:13.375 284 12742.48 22.38 54798.15 88888.00 2012-10-10 18:46:13.500 284 12742.45 22.35 54798.20 88888.00 2012-10-10 18:46:13.625 284 12742.42 22.35 54798.22 88888.00 2012-10-10 18:46:13.750 284 12742.40 22.38 54798.22 88888.00 2012-10-10 18:46:13.875 284 12742.40 22.35 54798.25 88888.00 2012-10-10 18:46:14.000 284 12742.42 22.32 54798.25 88888.00 2012-10-10 18:46:14.125 284 12742.45 22.30 54798.25 88888.00 2012-10-10 18:46:14.250 284 12742.45 22.27 54798.25 88888.00 2012-10-10 18:46:14.375 284 12742.50 22.30 54798.25 88888.00 2012-10-10 18:46:14.500 284 12742.55 22.27 54798.22 88888.00 2012-10-10 18:46:14.625 284 12742.60 22.25 54798.25 88888.00 2012-10-10 18:46:14.750 284 12742.60 22.25 54798.22 88888.00 2012-10-10 18:46:14.875 284 12742.62 22.25 54798.25 88888.00 2012-10-10 18:46:15.000 284 12742.58 22.25 54798.22 88888.00 2012-10-10 18:46:15.125 284 12742.60 22.20 54798.22 88888.00 2012-10-10 18:46:15.250 284 12742.62 22.18 54798.12 88888.00 2012-10-10 18:46:15.375 284 12742.70 22.18 54798.03 88888.00 2012-10-10 18:46:15.500 284 12742.77 22.23 54798.00 88888.00 2012-10-10 18:46:15.625 284 12742.80 22.23 54798.00 88888.00 2012-10-10 18:46:15.750 284 12742.83 22.25 54797.95 88888.00 2012-10-10 18:46:15.875 284 12742.88 22.23 54797.90 88888.00 2012-10-10 18:46:16.000 284 12742.83 22.20 54797.95 88888.00 2012-10-10 18:46:16.125 284 12742.80 22.20 54797.95 88888.00 2012-10-10 18:46:16.250 284 12742.77 22.20 54798.03 88888.00 2012-10-10 18:46:16.375 284 12742.77 22.18 54798.07 88888.00 2012-10-10 18:46:16.500 284 12742.77 22.15 54798.12 88888.00 2012-10-10 18:46:16.625 284 12742.70 22.15 54798.12 88888.00 2012-10-10 18:46:16.750 284 12742.75 22.12 54798.12 88888.00 2012-10-10 18:46:16.875 284 12742.77 22.12 54798.12 88888.00 2012-10-10 18:46:17.000 284 12742.77 22.15 54798.12 88888.00 2012-10-10 18:46:17.125 284 12742.77 22.12 54798.12 88888.00 2012-10-10 18:46:17.250 284 12742.83 22.10 54798.12 88888.00 2012-10-10 18:46:17.375 284 12742.83 22.12 54798.12 88888.00 2012-10-10 18:46:17.500 284 12742.80 22.12 54798.10 88888.00 2012-10-10 18:46:17.625 284 12742.80 22.10 54798.07 88888.00 2012-10-10 18:46:17.750 284 12742.88 22.10 54798.10 88888.00 2012-10-10 18:46:17.875 284 12742.92 22.07 54798.12 88888.00 2012-10-10 18:46:18.000 284 12742.90 22.07 54798.10 88888.00 2012-10-10 18:46:18.125 284 12742.83 22.05 54798.10 88888.00 2012-10-10 18:46:18.250 284 12742.83 22.05 54798.00 88888.00 2012-10-10 18:46:18.375 284 12742.88 22.05 54797.93 88888.00 2012-10-10 18:46:18.500 284 12742.90 22.10 54797.88 88888.00 2012-10-10 18:46:18.625 284 12742.92 22.07 54797.85 88888.00 2012-10-10 18:46:18.750 284 12742.85 22.05 54797.82 88888.00 2012-10-10 18:46:18.875 284 12742.80 22.07 54797.80 88888.00 2012-10-10 18:46:19.000 284 12742.83 22.05 54797.80 88888.00 2012-10-10 18:46:19.125 284 12742.90 22.05 54797.82 88888.00 2012-10-10 18:46:19.250 284 12742.92 22.07 54797.88 88888.00 2012-10-10 18:46:19.375 284 12742.88 22.05 54797.90 88888.00 2012-10-10 18:46:19.500 284 12742.83 22.05 54797.93 88888.00 2012-10-10 18:46:19.625 284 12742.85 22.02 54797.95 88888.00 2012-10-10 18:46:19.750 284 12742.85 22.02 54797.95 88888.00 2012-10-10 18:46:19.875 284 12742.83 22.02 54798.00 88888.00 2012-10-10 18:46:20.000 284 12742.77 22.02 54798.00 88888.00 2012-10-10 18:46:20.125 284 12742.83 22.02 54797.97 88888.00 2012-10-10 18:46:20.250 284 12742.88 22.00 54797.97 88888.00 2012-10-10 18:46:20.375 284 12742.90 22.02 54798.00 88888.00 2012-10-10 18:46:20.500 284 12742.85 22.02 54798.00 88888.00 2012-10-10 18:46:20.625 284 12742.85 22.00 54798.00 88888.00 2012-10-10 18:46:20.750 284 12742.88 22.02 54797.97 88888.00 2012-10-10 18:46:20.875 284 12742.92 22.02 54797.97 88888.00 2012-10-10 18:46:21.000 284 12742.90 22.02 54797.97 88888.00 2012-10-10 18:46:21.125 284 12742.83 21.98 54797.97 88888.00 2012-10-10 18:46:21.250 284 12742.85 22.00 54797.90 88888.00 2012-10-10 18:46:21.375 284 12742.90 22.00 54797.80 88888.00 2012-10-10 18:46:21.500 284 12742.95 22.00 54797.75 88888.00 2012-10-10 18:46:21.625 284 12743.02 22.02 54797.72 88888.00 2012-10-10 18:46:21.750 284 12743.02 22.02 54797.72 88888.00 2012-10-10 18:46:21.875 284 12742.98 22.00 54797.70 88888.00 2012-10-10 18:46:22.000 284 12742.92 21.98 54797.68 88888.00 2012-10-10 18:46:22.125 284 12742.92 22.02 54797.68 88888.00 2012-10-10 18:46:22.250 284 12742.88 22.05 54797.72 88888.00 2012-10-10 18:46:22.375 284 12742.90 22.00 54797.75 88888.00 2012-10-10 18:46:22.500 284 12742.90 21.95 54797.82 88888.00 2012-10-10 18:46:22.625 284 12742.90 22.00 54797.85 88888.00 2012-10-10 18:46:22.750 284 12742.90 22.00 54797.88 88888.00 2012-10-10 18:46:22.875 284 12742.88 22.00 54797.85 88888.00 2012-10-10 18:46:23.000 284 12742.85 22.00 54797.85 88888.00 2012-10-10 18:46:23.125 284 12742.85 22.00 54797.88 88888.00 2012-10-10 18:46:23.250 284 12742.92 21.98 54797.88 88888.00 2012-10-10 18:46:23.375 284 12742.90 21.98 54797.85 88888.00 2012-10-10 18:46:23.500 284 12742.83 22.02 54797.88 88888.00 2012-10-10 18:46:23.625 284 12742.83 22.02 54797.88 88888.00 2012-10-10 18:46:23.750 284 12742.88 21.98 54797.88 88888.00 2012-10-10 18:46:23.875 284 12742.90 21.98 54797.88 88888.00 2012-10-10 18:46:24.000 284 12742.92 21.98 54797.85 88888.00 2012-10-10 18:46:24.125 284 12742.88 21.98 54797.88 88888.00 2012-10-10 18:46:24.250 284 12742.88 21.95 54797.80 88888.00 2012-10-10 18:46:24.375 284 12742.95 22.00 54797.75 88888.00 2012-10-10 18:46:24.500 284 12742.95 22.00 54797.70 88888.00 2012-10-10 18:46:24.625 284 12742.90 21.98 54797.65 88888.00 2012-10-10 18:46:24.750 284 12742.95 21.98 54797.62 88888.00 2012-10-10 18:46:24.875 284 12742.98 21.98 54797.62 88888.00 2012-10-10 18:46:25.000 284 12742.95 21.98 54797.60 88888.00 2012-10-10 18:46:25.125 284 12742.92 22.00 54797.60 88888.00 2012-10-10 18:46:25.250 284 12742.90 21.98 54797.65 88888.00 2012-10-10 18:46:25.375 284 12742.83 21.93 54797.68 88888.00 2012-10-10 18:46:25.500 284 12742.88 21.90 54797.78 88888.00 2012-10-10 18:46:25.625 284 12742.92 21.93 54797.78 88888.00 2012-10-10 18:46:25.750 284 12742.88 21.93 54797.80 88888.00 2012-10-10 18:46:25.875 284 12742.83 21.95 54797.80 88888.00 2012-10-10 18:46:26.000 284 12742.83 21.95 54797.78 88888.00 2012-10-10 18:46:26.125 284 12742.77 21.95 54797.78 88888.00 2012-10-10 18:46:26.250 284 12742.77 21.90 54797.80 88888.00 2012-10-10 18:46:26.375 284 12742.75 21.93 54797.75 88888.00 2012-10-10 18:46:26.500 284 12742.75 21.93 54797.80 88888.00 2012-10-10 18:46:26.625 284 12742.77 21.93 54797.82 88888.00 2012-10-10 18:46:26.750 284 12742.83 21.95 54797.80 88888.00 2012-10-10 18:46:26.875 284 12742.83 21.93 54797.82 88888.00 2012-10-10 18:46:27.000 284 12742.75 21.90 54797.80 88888.00 2012-10-10 18:46:27.125 284 12742.73 21.88 54797.80 88888.00 2012-10-10 18:46:27.250 284 12742.73 21.90 54797.72 88888.00 2012-10-10 18:46:27.375 284 12742.77 21.95 54797.68 88888.00 2012-10-10 18:46:27.500 284 12742.75 21.95 54797.62 88888.00 2012-10-10 18:46:27.625 284 12742.75 21.95 54797.57 88888.00 2012-10-10 18:46:27.750 284 12742.77 21.95 54797.55 88888.00 2012-10-10 18:46:27.875 284 12742.75 21.98 54797.55 88888.00 2012-10-10 18:46:28.000 284 12742.73 21.93 54797.55 88888.00 2012-10-10 18:46:28.125 284 12742.75 21.93 54797.57 88888.00 2012-10-10 18:46:28.250 284 12742.70 21.93 54797.60 88888.00 2012-10-10 18:46:28.375 284 12742.62 21.88 54797.62 88888.00 2012-10-10 18:46:28.500 284 12742.60 21.88 54797.70 88888.00 2012-10-10 18:46:28.625 284 12742.62 21.90 54797.72 88888.00 2012-10-10 18:46:28.750 284 12742.67 21.93 54797.78 88888.00 2012-10-10 18:46:28.875 284 12742.70 21.93 54797.78 88888.00 2012-10-10 18:46:29.000 284 12742.70 21.90 54797.78 88888.00 2012-10-10 18:46:29.125 284 12742.67 21.93 54797.78 88888.00 2012-10-10 18:46:29.250 284 12742.60 21.93 54797.78 88888.00 2012-10-10 18:46:29.375 284 12742.55 21.88 54797.72 88888.00 2012-10-10 18:46:29.500 284 12742.55 21.88 54797.72 88888.00 2012-10-10 18:46:29.625 284 12742.58 21.93 54797.75 88888.00 2012-10-10 18:46:29.750 284 12742.60 21.95 54797.75 88888.00 2012-10-10 18:46:29.875 284 12742.58 21.95 54797.75 88888.00 2012-10-10 18:46:30.000 284 12742.52 21.95 54797.78 88888.00 2012-10-10 18:46:30.125 284 12742.58 21.95 54797.78 88888.00 2012-10-10 18:46:30.250 284 12742.62 21.93 54797.72 88888.00 2012-10-10 18:46:30.375 284 12742.67 22.00 54797.68 88888.00 2012-10-10 18:46:30.500 284 12742.73 22.00 54797.57 88888.00 2012-10-10 18:46:30.625 284 12742.73 21.98 54797.55 88888.00 2012-10-10 18:46:30.750 284 12742.73 21.98 54797.53 88888.00 2012-10-10 18:46:30.875 284 12742.65 22.00 54797.53 88888.00 2012-10-10 18:46:31.000 284 12742.62 21.98 54797.50 88888.00 2012-10-10 18:46:31.125 284 12742.62 22.00 54797.53 88888.00 2012-10-10 18:46:31.250 284 12742.60 22.00 54797.55 88888.00 2012-10-10 18:46:31.375 284 12742.60 21.98 54797.62 88888.00 2012-10-10 18:46:31.500 284 12742.55 21.98 54797.68 88888.00 2012-10-10 18:46:31.625 284 12742.52 22.00 54797.68 88888.00 2012-10-10 18:46:31.750 284 12742.55 22.00 54797.68 88888.00 2012-10-10 18:46:31.875 284 12742.62 22.00 54797.70 88888.00 2012-10-10 18:46:32.000 284 12742.60 22.02 54797.70 88888.00 2012-10-10 18:46:32.125 284 12742.55 22.02 54797.72 88888.00 2012-10-10 18:46:32.250 284 12742.52 22.00 54797.72 88888.00 2012-10-10 18:46:32.375 284 12742.52 21.98 54797.70 88888.00 2012-10-10 18:46:32.500 284 12742.50 21.98 54797.68 88888.00 2012-10-10 18:46:32.625 284 12742.58 22.02 54797.68 88888.00 2012-10-10 18:46:32.750 284 12742.62 22.02 54797.72 88888.00 2012-10-10 18:46:32.875 284 12742.60 22.05 54797.70 88888.00 2012-10-10 18:46:33.000 284 12742.58 22.05 54797.68 88888.00 2012-10-10 18:46:33.125 284 12742.60 22.05 54797.68 88888.00 2012-10-10 18:46:33.250 284 12742.58 22.05 54797.62 88888.00 2012-10-10 18:46:33.375 284 12742.58 22.05 54797.57 88888.00 2012-10-10 18:46:33.500 284 12742.62 22.07 54797.50 88888.00 2012-10-10 18:46:33.625 284 12742.65 22.12 54797.47 88888.00 2012-10-10 18:46:33.750 284 12742.65 22.12 54797.43 88888.00 2012-10-10 18:46:33.875 284 12742.67 22.15 54797.43 88888.00 2012-10-10 18:46:34.000 284 12742.70 22.18 54797.43 88888.00 2012-10-10 18:46:34.125 284 12742.73 22.20 54797.45 88888.00 2012-10-10 18:46:34.250 284 12742.67 22.20 54797.47 88888.00 2012-10-10 18:46:34.375 284 12742.65 22.20 54797.53 88888.00 2012-10-10 18:46:34.500 284 12742.62 22.18 54797.57 88888.00 2012-10-10 18:46:34.625 284 12742.70 22.15 54797.60 88888.00 2012-10-10 18:46:34.750 284 12742.73 22.18 54797.62 88888.00 2012-10-10 18:46:34.875 284 12742.73 22.18 54797.62 88888.00 2012-10-10 18:46:35.000 284 12742.77 22.20 54797.62 88888.00 2012-10-10 18:46:35.125 284 12742.75 22.23 54797.62 88888.00 2012-10-10 18:46:35.250 284 12742.73 22.20 54797.65 88888.00 2012-10-10 18:46:35.375 284 12742.73 22.20 54797.65 88888.00 2012-10-10 18:46:35.500 284 12742.73 22.20 54797.62 88888.00 2012-10-10 18:46:35.625 284 12742.75 22.20 54797.62 88888.00 2012-10-10 18:46:35.750 284 12742.80 22.23 54797.62 88888.00 2012-10-10 18:46:35.875 284 12742.83 22.23 54797.60 88888.00 2012-10-10 18:46:36.000 284 12742.83 22.23 54797.60 88888.00 2012-10-10 18:46:36.125 284 12742.77 22.23 54797.57 88888.00 2012-10-10 18:46:36.250 284 12742.77 22.20 54797.53 88888.00 2012-10-10 18:46:36.375 284 12742.88 22.25 54797.45 88888.00 2012-10-10 18:46:36.500 284 12742.85 22.27 54797.43 88888.00 2012-10-10 18:46:36.625 284 12742.83 22.30 54797.40 88888.00 2012-10-10 18:46:36.750 284 12742.85 22.27 54797.38 88888.00 2012-10-10 18:46:36.875 284 12742.83 22.30 54797.35 88888.00 2012-10-10 18:46:37.000 284 12742.83 22.27 54797.32 88888.00 2012-10-10 18:46:37.125 284 12742.88 22.30 54797.35 88888.00 2012-10-10 18:46:37.250 284 12742.85 22.30 54797.43 88888.00 2012-10-10 18:46:37.375 284 12742.90 22.32 54797.47 88888.00 2012-10-10 18:46:37.500 284 12742.85 22.30 54797.53 88888.00 2012-10-10 18:46:37.625 284 12742.90 22.30 54797.55 88888.00 2012-10-10 18:46:37.750 284 12742.90 22.32 54797.57 88888.00 2012-10-10 18:46:37.875 284 12742.85 22.30 54797.57 88888.00 2012-10-10 18:46:38.000 284 12742.83 22.32 54797.55 88888.00 2012-10-10 18:46:38.125 284 12742.88 22.32 54797.60 88888.00 2012-10-10 18:46:38.250 284 12742.90 22.32 54797.57 88888.00 2012-10-10 18:46:38.375 284 12742.90 22.32 54797.55 88888.00 2012-10-10 18:46:38.500 284 12742.85 22.32 54797.57 88888.00 2012-10-10 18:46:38.625 284 12742.77 22.32 54797.57 88888.00 2012-10-10 18:46:38.750 284 12742.75 22.35 54797.57 88888.00 2012-10-10 18:46:38.875 284 12742.77 22.32 54797.55 88888.00 2012-10-10 18:46:39.000 284 12742.83 22.32 54797.53 88888.00 2012-10-10 18:46:39.125 284 12742.88 22.32 54797.53 88888.00 2012-10-10 18:46:39.250 284 12742.98 22.30 54797.47 88888.00 2012-10-10 18:46:39.375 284 12743.08 22.32 54797.40 88888.00 2012-10-10 18:46:39.500 284 12743.12 22.35 54797.35 88888.00 2012-10-10 18:46:39.625 284 12743.10 22.35 54797.30 88888.00 2012-10-10 18:46:39.750 284 12743.10 22.35 54797.30 88888.00 2012-10-10 18:46:39.875 284 12743.10 22.35 54797.30 88888.00 2012-10-10 18:46:40.000 284 12743.10 22.35 54797.28 88888.00 2012-10-10 18:46:40.125 284 12743.08 22.38 54797.28 88888.00 2012-10-10 18:46:40.250 284 12743.00 22.38 54797.35 88888.00 2012-10-10 18:46:40.375 284 12743.05 22.35 54797.40 88888.00 2012-10-10 18:46:40.500 284 12743.08 22.32 54797.45 88888.00 2012-10-10 18:46:40.625 284 12743.05 22.32 54797.50 88888.00 2012-10-10 18:46:40.750 284 12743.05 22.30 54797.50 88888.00 2012-10-10 18:46:40.875 284 12743.12 22.30 54797.50 88888.00 2012-10-10 18:46:41.000 284 12743.15 22.30 54797.47 88888.00 2012-10-10 18:46:41.125 284 12743.15 22.32 54797.47 88888.00 2012-10-10 18:46:41.250 284 12743.15 22.30 54797.50 88888.00 2012-10-10 18:46:41.375 284 12743.17 22.32 54797.47 88888.00 2012-10-10 18:46:41.500 284 12743.17 22.32 54797.47 88888.00 2012-10-10 18:46:41.625 284 12743.23 22.32 54797.50 88888.00 2012-10-10 18:46:41.750 284 12743.27 22.35 54797.50 88888.00 2012-10-10 18:46:41.875 284 12743.27 22.35 54797.50 88888.00 2012-10-10 18:46:42.000 284 12743.27 22.30 54797.47 88888.00 2012-10-10 18:46:42.125 284 12743.30 22.32 54797.47 88888.00 2012-10-10 18:46:42.250 284 12743.35 22.30 54797.40 88888.00 2012-10-10 18:46:42.375 284 12743.40 22.32 54797.35 88888.00 2012-10-10 18:46:42.500 284 12743.45 22.35 54797.25 88888.00 2012-10-10 18:46:42.625 284 12743.50 22.35 54797.25 88888.00 2012-10-10 18:46:42.750 284 12743.52 22.38 54797.22 88888.00 2012-10-10 18:46:42.875 284 12743.55 22.35 54797.20 88888.00 2012-10-10 18:46:43.000 284 12743.58 22.35 54797.18 88888.00 2012-10-10 18:46:43.125 284 12743.52 22.38 54797.22 88888.00 2012-10-10 18:46:43.250 284 12743.50 22.38 54797.28 88888.00 2012-10-10 18:46:43.375 284 12743.52 22.35 54797.35 88888.00 2012-10-10 18:46:43.500 284 12743.52 22.32 54797.38 88888.00 2012-10-10 18:46:43.625 284 12743.55 22.30 54797.40 88888.00 2012-10-10 18:46:43.750 284 12743.55 22.32 54797.38 88888.00 2012-10-10 18:46:43.875 284 12743.62 22.32 54797.38 88888.00 2012-10-10 18:46:44.000 284 12743.67 22.32 54797.38 88888.00 2012-10-10 18:46:44.125 284 12743.73 22.32 54797.38 88888.00 2012-10-10 18:46:44.250 284 12743.77 22.30 54797.40 88888.00 2012-10-10 18:46:44.375 284 12743.83 22.32 54797.38 88888.00 2012-10-10 18:46:44.500 284 12743.88 22.32 54797.38 88888.00 2012-10-10 18:46:44.625 284 12743.92 22.30 54797.35 88888.00 2012-10-10 18:46:44.750 284 12743.95 22.27 54797.35 88888.00 2012-10-10 18:46:44.875 284 12743.98 22.30 54797.35 88888.00 2012-10-10 18:46:45.000 284 12743.98 22.32 54797.32 88888.00 2012-10-10 18:46:45.125 284 12743.95 22.32 54797.35 88888.00 2012-10-10 18:46:45.250 284 12744.00 22.30 54797.28 88888.00 2012-10-10 18:46:45.375 284 12744.08 22.30 54797.22 88888.00 2012-10-10 18:46:45.500 284 12744.12 22.32 54797.15 88888.00 2012-10-10 18:46:45.625 284 12744.15 22.30 54797.10 88888.00 2012-10-10 18:46:45.750 284 12744.15 22.30 54797.10 88888.00 2012-10-10 18:46:45.875 284 12744.20 22.27 54797.07 88888.00 2012-10-10 18:46:46.000 284 12744.20 22.25 54797.03 88888.00 2012-10-10 18:46:46.125 284 12744.17 22.25 54797.05 88888.00 2012-10-10 18:46:46.250 284 12744.08 22.25 54797.10 88888.00 2012-10-10 18:46:46.375 284 12744.08 22.18 54797.12 88888.00 2012-10-10 18:46:46.500 284 12744.15 22.18 54797.22 88888.00 2012-10-10 18:46:46.625 284 12744.20 22.18 54797.25 88888.00 2012-10-10 18:46:46.750 284 12744.23 22.20 54797.28 88888.00 2012-10-10 18:46:46.875 284 12744.23 22.20 54797.28 88888.00 2012-10-10 18:46:47.000 284 12744.27 22.18 54797.25 88888.00 2012-10-10 18:46:47.125 284 12744.27 22.18 54797.28 88888.00 2012-10-10 18:46:47.250 284 12744.23 22.18 54797.30 88888.00 2012-10-10 18:46:47.375 284 12744.27 22.20 54797.32 88888.00 2012-10-10 18:46:47.500 284 12744.27 22.18 54797.32 88888.00 2012-10-10 18:46:47.625 284 12744.30 22.12 54797.30 88888.00 2012-10-10 18:46:47.750 284 12744.30 22.10 54797.30 88888.00 2012-10-10 18:46:47.875 284 12744.27 22.07 54797.30 88888.00 2012-10-10 18:46:48.000 284 12744.23 22.05 54797.28 88888.00 2012-10-10 18:46:48.125 284 12744.25 22.05 54797.25 88888.00 2012-10-10 18:46:48.250 284 12744.27 22.00 54797.20 88888.00 2012-10-10 18:46:48.375 284 12744.23 21.98 54797.10 88888.00 2012-10-10 18:46:48.500 284 12744.23 22.02 54797.07 88888.00 2012-10-10 18:46:48.625 284 12744.27 22.05 54797.10 88888.00 2012-10-10 18:46:48.750 284 12744.35 22.05 54797.10 88888.00 2012-10-10 18:46:48.875 284 12744.38 22.02 54797.05 88888.00 2012-10-10 18:46:49.000 284 12744.38 22.00 54797.03 88888.00 2012-10-10 18:46:49.125 284 12744.38 21.98 54797.03 88888.00 2012-10-10 18:46:49.250 284 12744.30 21.98 54797.07 88888.00 2012-10-10 18:46:49.375 284 12744.27 21.93 54797.07 88888.00 2012-10-10 18:46:49.500 284 12744.33 21.90 54797.15 88888.00 2012-10-10 18:46:49.625 284 12744.35 21.88 54797.22 88888.00 2012-10-10 18:46:49.750 284 12744.40 21.90 54797.25 88888.00 2012-10-10 18:46:49.875 284 12744.45 21.90 54797.25 88888.00 2012-10-10 18:46:50.000 284 12744.50 21.90 54797.25 88888.00 2012-10-10 18:46:50.125 284 12744.58 21.88 54797.28 88888.00 2012-10-10 18:46:50.250 284 12744.50 21.82 54797.22 88888.00 2012-10-10 18:46:50.375 284 12744.40 21.77 54797.20 88888.00 2012-10-10 18:46:50.500 284 12744.40 21.77 54797.22 88888.00 2012-10-10 18:46:50.625 284 12744.45 21.80 54797.22 88888.00 2012-10-10 18:46:50.750 284 12744.45 21.77 54797.25 88888.00 2012-10-10 18:46:50.875 284 12744.45 21.77 54797.22 88888.00 2012-10-10 18:46:51.000 284 12744.50 21.80 54797.20 88888.00 2012-10-10 18:46:51.125 284 12744.58 21.77 54797.22 88888.00 2012-10-10 18:46:51.250 284 12744.60 21.75 54797.18 88888.00 2012-10-10 18:46:51.375 284 12744.67 21.77 54797.15 88888.00 2012-10-10 18:46:51.500 284 12744.67 21.77 54797.07 88888.00 2012-10-10 18:46:51.625 284 12744.62 21.75 54797.00 88888.00 2012-10-10 18:46:51.750 284 12744.60 21.73 54797.00 88888.00 2012-10-10 18:46:51.875 284 12744.58 21.73 54797.00 88888.00 2012-10-10 18:46:52.000 284 12744.58 21.68 54796.97 88888.00 2012-10-10 18:46:52.125 284 12744.50 21.70 54796.97 88888.00 2012-10-10 18:46:52.250 284 12744.50 21.68 54797.05 88888.00 2012-10-10 18:46:52.375 284 12744.52 21.62 54797.10 88888.00 2012-10-10 18:46:52.500 284 12744.50 21.62 54797.20 88888.00 2012-10-10 18:46:52.625 284 12744.50 21.62 54797.22 88888.00 2012-10-10 18:46:52.750 284 12744.48 21.60 54797.25 88888.00 2012-10-10 18:46:52.875 284 12744.45 21.60 54797.22 88888.00 2012-10-10 18:46:53.000 284 12744.48 21.57 54797.22 88888.00 2012-10-10 18:46:53.125 284 12744.42 21.57 54797.25 88888.00 2012-10-10 18:46:53.250 284 12744.40 21.57 54797.30 88888.00 2012-10-10 18:46:53.375 284 12744.40 21.55 54797.25 88888.00 2012-10-10 18:46:53.500 284 12744.42 21.55 54797.25 88888.00 2012-10-10 18:46:53.625 284 12744.40 21.57 54797.25 88888.00 2012-10-10 18:46:53.750 284 12744.33 21.57 54797.28 88888.00 2012-10-10 18:46:53.875 284 12744.35 21.55 54797.28 88888.00 2012-10-10 18:46:54.000 284 12744.40 21.52 54797.28 88888.00 2012-10-10 18:46:54.125 284 12744.30 21.50 54797.25 88888.00 2012-10-10 18:46:54.250 284 12744.23 21.50 54797.20 88888.00 2012-10-10 18:46:54.375 284 12744.27 21.52 54797.12 88888.00 2012-10-10 18:46:54.500 284 12744.30 21.52 54797.07 88888.00 2012-10-10 18:46:54.625 284 12744.35 21.50 54797.05 88888.00 2012-10-10 18:46:54.750 284 12744.35 21.50 54797.07 88888.00 2012-10-10 18:46:54.875 284 12744.40 21.50 54797.07 88888.00 2012-10-10 18:46:55.000 284 12744.35 21.52 54797.07 88888.00 2012-10-10 18:46:55.125 284 12744.33 21.50 54797.10 88888.00 2012-10-10 18:46:55.250 284 12744.33 21.50 54797.18 88888.00 2012-10-10 18:46:55.375 284 12744.33 21.48 54797.20 88888.00 2012-10-10 18:46:55.500 284 12744.27 21.45 54797.25 88888.00 2012-10-10 18:46:55.625 284 12744.25 21.45 54797.28 88888.00 2012-10-10 18:46:55.750 284 12744.27 21.43 54797.30 88888.00 2012-10-10 18:46:55.875 284 12744.27 21.43 54797.28 88888.00 2012-10-10 18:46:56.000 284 12744.23 21.45 54797.32 88888.00 2012-10-10 18:46:56.125 284 12744.20 21.45 54797.38 88888.00 2012-10-10 18:46:56.250 284 12744.17 21.43 54797.35 88888.00 2012-10-10 18:46:56.375 284 12744.12 21.45 54797.35 88888.00 2012-10-10 18:46:56.500 284 12744.02 21.43 54797.35 88888.00 2012-10-10 18:46:56.625 284 12743.98 21.40 54797.35 88888.00 2012-10-10 18:46:56.750 284 12743.98 21.40 54797.35 88888.00 2012-10-10 18:46:56.875 284 12743.98 21.38 54797.35 88888.00 2012-10-10 18:46:57.000 284 12743.95 21.40 54797.35 88888.00 2012-10-10 18:46:57.125 284 12743.92 21.38 54797.35 88888.00 2012-10-10 18:46:57.250 284 12743.95 21.35 54797.30 88888.00 2012-10-10 18:46:57.375 284 12744.00 21.35 54797.22 88888.00 2012-10-10 18:46:57.500 284 12744.02 21.38 54797.18 88888.00 2012-10-10 18:46:57.625 284 12744.00 21.38 54797.18 88888.00 2012-10-10 18:46:57.750 284 12743.95 21.38 54797.15 88888.00 2012-10-10 18:46:57.875 284 12743.92 21.35 54797.18 88888.00 2012-10-10 18:46:58.000 284 12743.92 21.35 54797.15 88888.00 2012-10-10 18:46:58.125 284 12743.90 21.38 54797.18 88888.00 2012-10-10 18:46:58.250 284 12743.80 21.35 54797.22 88888.00 2012-10-10 18:46:58.375 284 12743.77 21.35 54797.30 88888.00 2012-10-10 18:46:58.500 284 12743.75 21.32 54797.32 88888.00 2012-10-10 18:46:58.625 284 12743.73 21.32 54797.35 88888.00 2012-10-10 18:46:58.750 284 12743.73 21.30 54797.35 88888.00 2012-10-10 18:46:58.875 284 12743.70 21.35 54797.40 88888.00 2012-10-10 18:46:59.000 284 12743.70 21.32 54797.43 88888.00 2012-10-10 18:46:59.125 284 12743.67 21.30 54797.40 88888.00 2012-10-10 18:46:59.250 284 12743.62 21.27 54797.40 88888.00 2012-10-10 18:46:59.375 284 12743.58 21.27 54797.40 88888.00 2012-10-10 18:46:59.500 284 12743.58 21.27 54797.43 88888.00 2012-10-10 18:46:59.625 284 12743.58 21.30 54797.43 88888.00 2012-10-10 18:46:59.750 284 12743.55 21.27 54797.45 88888.00 2012-10-10 18:46:59.875 284 12743.58 21.30 54797.47 88888.00 2012-10-10 18:47:00.000 284 12743.58 21.25 54797.47 88888.00 2012-10-10 18:47:00.125 284 12743.55 21.27 54797.47 88888.00 2012-10-10 18:47:00.250 284 12743.55 21.23 54797.43 88888.00 2012-10-10 18:47:00.375 284 12743.55 21.25 54797.38 88888.00 2012-10-10 18:47:00.500 284 12743.52 21.27 54797.30 88888.00 2012-10-10 18:47:00.625 284 12743.58 21.27 54797.28 88888.00 2012-10-10 18:47:00.750 284 12743.58 21.27 54797.25 88888.00 2012-10-10 18:47:00.875 284 12743.50 21.25 54797.25 88888.00 2012-10-10 18:47:01.000 284 12743.48 21.23 54797.22 88888.00 2012-10-10 18:47:01.125 284 12743.48 21.25 54797.25 88888.00 2012-10-10 18:47:01.250 284 12743.42 21.25 54797.35 88888.00 2012-10-10 18:47:01.375 284 12743.38 21.25 54797.43 88888.00 2012-10-10 18:47:01.500 284 12743.33 21.23 54797.45 88888.00 2012-10-10 18:47:01.625 284 12743.27 21.20 54797.47 88888.00 2012-10-10 18:47:01.750 284 12743.25 21.23 54797.50 88888.00 2012-10-10 18:47:01.875 284 12743.20 21.20 54797.50 88888.00 2012-10-10 18:47:02.000 284 12743.17 21.20 54797.50 88888.00 2012-10-10 18:47:02.125 284 12743.15 21.20 54797.55 88888.00 2012-10-10 18:47:02.250 284 12743.12 21.20 54797.55 88888.00 2012-10-10 18:47:02.375 284 12743.10 21.18 54797.55 88888.00 2012-10-10 18:47:02.500 284 12743.05 21.18 54797.55 88888.00 2012-10-10 18:47:02.625 284 12743.05 21.20 54797.55 88888.00 2012-10-10 18:47:02.750 284 12743.02 21.20 54797.57 88888.00 2012-10-10 18:47:02.875 284 12742.98 21.20 54797.57 88888.00 2012-10-10 18:47:03.000 284 12743.00 21.18 54797.55 88888.00 2012-10-10 18:47:03.125 284 12742.98 21.15 54797.55 88888.00 2012-10-10 18:47:03.250 284 12742.95 21.18 54797.50 88888.00 2012-10-10 18:47:03.375 284 12743.00 21.20 54797.47 88888.00 2012-10-10 18:47:03.500 284 12743.00 21.23 54797.40 88888.00 2012-10-10 18:47:03.625 284 12742.98 21.18 54797.38 88888.00 2012-10-10 18:47:03.750 284 12742.98 21.20 54797.38 88888.00 2012-10-10 18:47:03.875 284 12743.00 21.20 54797.38 88888.00 2012-10-10 18:47:04.000 284 12742.95 21.18 54797.38 88888.00 2012-10-10 18:47:04.125 284 12742.90 21.12 54797.38 88888.00 2012-10-10 18:47:04.250 284 12742.88 21.15 54797.45 88888.00 2012-10-10 18:47:04.375 284 12742.92 21.15 54797.55 88888.00 2012-10-10 18:47:04.500 284 12742.88 21.12 54797.60 88888.00 2012-10-10 18:47:04.625 284 12742.83 21.07 54797.60 88888.00 2012-10-10 18:47:04.750 284 12742.80 21.10 54797.60 88888.00 2012-10-10 18:47:04.875 284 12742.77 21.10 54797.60 88888.00 2012-10-10 18:47:05.000 284 12742.73 21.10 54797.60 88888.00 2012-10-10 18:47:05.125 284 12742.70 21.10 54797.65 88888.00 2012-10-10 18:47:05.250 284 12742.62 21.07 54797.65 88888.00 2012-10-10 18:47:05.375 284 12742.60 21.07 54797.65 88888.00 2012-10-10 18:47:05.500 284 12742.65 21.05 54797.65 88888.00 2012-10-10 18:47:05.625 284 12742.65 21.07 54797.68 88888.00 2012-10-10 18:47:05.750 284 12742.65 21.05 54797.70 88888.00 2012-10-10 18:47:05.875 284 12742.62 21.05 54797.68 88888.00 2012-10-10 18:47:06.000 284 12742.62 21.05 54797.68 88888.00 2012-10-10 18:47:06.125 284 12742.62 21.05 54797.65 88888.00 2012-10-10 18:47:06.250 284 12742.60 21.00 54797.57 88888.00 2012-10-10 18:47:06.375 284 12742.62 21.00 54797.50 88888.00 2012-10-10 18:47:06.500 284 12742.65 21.00 54797.47 88888.00 2012-10-10 18:47:06.625 284 12742.65 21.02 54797.47 88888.00 2012-10-10 18:47:06.750 284 12742.58 21.05 54797.47 88888.00 2012-10-10 18:47:06.875 284 12742.58 21.00 54797.45 88888.00 2012-10-10 18:47:07.000 284 12742.60 21.02 54797.43 88888.00 2012-10-10 18:47:07.125 284 12742.60 21.02 54797.43 88888.00 2012-10-10 18:47:07.250 284 12742.55 20.98 54797.53 88888.00 2012-10-10 18:47:07.375 284 12742.55 21.00 54797.57 88888.00 2012-10-10 18:47:07.500 284 12742.50 20.95 54797.60 88888.00 2012-10-10 18:47:07.625 284 12742.50 20.95 54797.62 88888.00 2012-10-10 18:47:07.750 284 12742.50 20.93 54797.62 88888.00 2012-10-10 18:47:07.875 284 12742.48 20.93 54797.65 88888.00 2012-10-10 18:47:08.000 284 12742.50 20.90 54797.65 88888.00 2012-10-10 18:47:08.125 284 12742.52 20.90 54797.68 88888.00 2012-10-10 18:47:08.250 284 12742.42 20.88 54797.65 88888.00 2012-10-10 18:47:08.375 284 12742.38 20.88 54797.65 88888.00 2012-10-10 18:47:08.500 284 12742.33 20.88 54797.65 88888.00 2012-10-10 18:47:08.625 284 12742.30 20.85 54797.68 88888.00 2012-10-10 18:47:08.750 284 12742.30 20.88 54797.68 88888.00 2012-10-10 18:47:08.875 284 12742.27 20.88 54797.65 88888.00 2012-10-10 18:47:09.000 284 12742.25 20.85 54797.68 88888.00 2012-10-10 18:47:09.125 284 12742.25 20.85 54797.70 88888.00 2012-10-10 18:47:09.250 284 12742.30 20.82 54797.65 88888.00 2012-10-10 18:47:09.375 284 12742.33 20.77 54797.55 88888.00 2012-10-10 18:47:09.500 284 12742.33 20.82 54797.50 88888.00 2012-10-10 18:47:09.625 284 12742.35 20.82 54797.50 88888.00 2012-10-10 18:47:09.750 284 12742.38 20.80 54797.50 88888.00 2012-10-10 18:47:09.875 284 12742.38 20.80 54797.50 88888.00 2012-10-10 18:47:10.000 284 12742.35 20.77 54797.47 88888.00 2012-10-10 18:47:10.125 284 12742.33 20.80 54797.47 88888.00 2012-10-10 18:47:10.250 284 12742.33 20.77 54797.57 88888.00 2012-10-10 18:47:10.375 284 12742.38 20.77 54797.65 88888.00 2012-10-10 18:47:10.500 284 12742.33 20.75 54797.68 88888.00 2012-10-10 18:47:10.625 284 12742.27 20.70 54797.68 88888.00 2012-10-10 18:47:10.750 284 12742.20 20.70 54797.70 88888.00 2012-10-10 18:47:10.875 284 12742.15 20.70 54797.70 88888.00 2012-10-10 18:47:11.000 284 12742.12 20.70 54797.75 88888.00 2012-10-10 18:47:11.125 284 12742.12 20.70 54797.72 88888.00 2012-10-10 18:47:11.250 284 12742.10 20.68 54797.75 88888.00 2012-10-10 18:47:11.375 284 12742.15 20.70 54797.78 88888.00 2012-10-10 18:47:11.500 284 12742.08 20.68 54797.78 88888.00 2012-10-10 18:47:11.625 284 12742.05 20.70 54797.75 88888.00 2012-10-10 18:47:11.750 284 12742.05 20.65 54797.75 88888.00 2012-10-10 18:47:11.875 284 12742.00 20.65 54797.78 88888.00 2012-10-10 18:47:12.000 284 12741.95 20.62 54797.75 88888.00 2012-10-10 18:47:12.125 284 12741.95 20.62 54797.75 88888.00 2012-10-10 18:47:12.250 284 12742.00 20.60 54797.70 88888.00 2012-10-10 18:47:12.375 284 12742.05 20.65 54797.65 88888.00 2012-10-10 18:47:12.500 284 12742.00 20.65 54797.55 88888.00 2012-10-10 18:47:12.625 284 12741.98 20.65 54797.55 88888.00 2012-10-10 18:47:12.750 284 12741.95 20.62 54797.55 88888.00 2012-10-10 18:47:12.875 284 12741.95 20.62 54797.55 88888.00 2012-10-10 18:47:13.000 284 12741.95 20.62 54797.53 88888.00 2012-10-10 18:47:13.125 284 12741.95 20.62 54797.53 88888.00 2012-10-10 18:47:13.250 284 12741.90 20.62 54797.57 88888.00 2012-10-10 18:47:13.375 284 12741.83 20.57 54797.60 88888.00 2012-10-10 18:47:13.500 284 12741.80 20.57 54797.65 88888.00 2012-10-10 18:47:13.625 284 12741.77 20.55 54797.72 88888.00 2012-10-10 18:47:13.750 284 12741.85 20.55 54797.72 88888.00 2012-10-10 18:47:13.875 284 12741.90 20.55 54797.75 88888.00 2012-10-10 18:47:14.000 284 12741.85 20.52 54797.75 88888.00 2012-10-10 18:47:14.125 284 12741.83 20.52 54797.72 88888.00 2012-10-10 18:47:14.250 284 12741.77 20.52 54797.72 88888.00 2012-10-10 18:47:14.375 284 12741.80 20.52 54797.78 88888.00 2012-10-10 18:47:14.500 284 12741.70 20.52 54797.75 88888.00 2012-10-10 18:47:14.625 284 12741.65 20.52 54797.75 88888.00 2012-10-10 18:47:14.750 284 12741.65 20.52 54797.75 88888.00 2012-10-10 18:47:14.875 284 12741.67 20.50 54797.72 88888.00 2012-10-10 18:47:15.000 284 12741.67 20.48 54797.72 88888.00 2012-10-10 18:47:15.125 284 12741.62 20.48 54797.75 88888.00 2012-10-10 18:47:15.250 284 12741.58 20.43 54797.70 88888.00 2012-10-10 18:47:15.375 284 12741.62 20.50 54797.68 88888.00 2012-10-10 18:47:15.500 284 12741.62 20.48 54797.55 88888.00 2012-10-10 18:47:15.625 284 12741.62 20.45 54797.50 88888.00 2012-10-10 18:47:15.750 284 12741.58 20.43 54797.50 88888.00 2012-10-10 18:47:15.875 284 12741.60 20.45 54797.53 88888.00 2012-10-10 18:47:16.000 284 12741.60 20.48 54797.53 88888.00 2012-10-10 18:47:16.125 284 12741.60 20.43 54797.53 88888.00 2012-10-10 18:47:16.250 284 12741.58 20.40 54797.60 88888.00 2012-10-10 18:47:16.375 284 12741.58 20.43 54797.62 88888.00 2012-10-10 18:47:16.500 284 12741.52 20.43 54797.68 88888.00 2012-10-10 18:47:16.625 284 12741.52 20.38 54797.72 88888.00 2012-10-10 18:47:16.750 284 12741.52 20.38 54797.72 88888.00 2012-10-10 18:47:16.875 284 12741.48 20.38 54797.72 88888.00 2012-10-10 18:47:17.000 284 12741.48 20.38 54797.72 88888.00 2012-10-10 18:47:17.125 284 12741.45 20.38 54797.72 88888.00 2012-10-10 18:47:17.250 284 12741.35 20.38 54797.75 88888.00 2012-10-10 18:47:17.375 284 12741.33 20.35 54797.72 88888.00 2012-10-10 18:47:17.500 284 12741.30 20.35 54797.75 88888.00 2012-10-10 18:47:17.625 284 12741.33 20.35 54797.75 88888.00 2012-10-10 18:47:17.750 284 12741.38 20.35 54797.72 88888.00 2012-10-10 18:47:17.875 284 12741.38 20.32 54797.72 88888.00 2012-10-10 18:47:18.000 284 12741.38 20.32 54797.70 88888.00 2012-10-10 18:47:18.125 284 12741.38 20.30 54797.72 88888.00 2012-10-10 18:47:18.250 284 12741.38 20.27 54797.65 88888.00 2012-10-10 18:47:18.375 284 12741.45 20.35 54797.62 88888.00 2012-10-10 18:47:18.500 284 12741.48 20.35 54797.57 88888.00 2012-10-10 18:47:18.625 284 12741.45 20.32 54797.53 88888.00 2012-10-10 18:47:18.750 284 12741.40 20.32 54797.50 88888.00 2012-10-10 18:47:18.875 284 12741.40 20.32 54797.47 88888.00 2012-10-10 18:47:19.000 284 12741.40 20.30 54797.45 88888.00 2012-10-10 18:47:19.125 284 12741.38 20.30 54797.50 88888.00 2012-10-10 18:47:19.250 284 12741.30 20.30 54797.57 88888.00 2012-10-10 18:47:19.375 284 12741.25 20.25 54797.57 88888.00 2012-10-10 18:47:19.500 284 12741.20 20.23 54797.60 88888.00 2012-10-10 18:47:19.625 284 12741.27 20.23 54797.70 88888.00 2012-10-10 18:47:19.750 284 12741.27 20.25 54797.70 88888.00 2012-10-10 18:47:19.875 284 12741.23 20.23 54797.70 88888.00 2012-10-10 18:47:20.000 284 12741.20 20.23 54797.70 88888.00 2012-10-10 18:47:20.125 284 12741.20 20.23 54797.70 88888.00 2012-10-10 18:47:20.250 284 12741.15 20.23 54797.70 88888.00 2012-10-10 18:47:20.375 284 12741.15 20.20 54797.68 88888.00 2012-10-10 18:47:20.500 284 12741.08 20.18 54797.70 88888.00 2012-10-10 18:47:20.625 284 12741.08 20.20 54797.78 88888.00 2012-10-10 18:47:20.750 284 12741.08 20.23 54797.75 88888.00 2012-10-10 18:47:20.875 284 12741.05 20.20 54797.72 88888.00 2012-10-10 18:47:21.000 284 12741.05 20.20 54797.70 88888.00 2012-10-10 18:47:21.125 284 12741.05 20.18 54797.70 88888.00 2012-10-10 18:47:21.250 284 12741.00 20.15 54797.65 88888.00 2012-10-10 18:47:21.375 284 12741.05 20.20 54797.62 88888.00 2012-10-10 18:47:21.500 284 12741.10 20.23 54797.57 88888.00 2012-10-10 18:47:21.625 284 12741.10 20.23 54797.53 88888.00 2012-10-10 18:47:21.750 284 12741.08 20.20 54797.53 88888.00 2012-10-10 18:47:21.875 284 12741.05 20.18 54797.53 88888.00 2012-10-10 18:47:22.000 284 12741.05 20.15 54797.50 88888.00 2012-10-10 18:47:22.125 284 12741.00 20.15 54797.50 88888.00 2012-10-10 18:47:22.250 284 12740.95 20.18 54797.55 88888.00 2012-10-10 18:47:22.375 284 12740.95 20.20 54797.65 88888.00 2012-10-10 18:47:22.500 284 12740.92 20.18 54797.68 88888.00 2012-10-10 18:47:22.625 284 12740.88 20.15 54797.68 88888.00 2012-10-10 18:47:22.750 284 12740.85 20.15 54797.68 88888.00 2012-10-10 18:47:22.875 284 12740.80 20.15 54797.68 88888.00 2012-10-10 18:47:23.000 284 12740.77 20.15 54797.68 88888.00 2012-10-10 18:47:23.125 284 12740.77 20.12 54797.68 88888.00 2012-10-10 18:47:23.250 284 12740.70 20.15 54797.68 88888.00 2012-10-10 18:47:23.375 284 12740.70 20.15 54797.68 88888.00 2012-10-10 18:47:23.500 284 12740.67 20.15 54797.68 88888.00 2012-10-10 18:47:23.625 284 12740.65 20.15 54797.68 88888.00 2012-10-10 18:47:23.750 284 12740.70 20.20 54797.68 88888.00 2012-10-10 18:47:23.875 284 12740.70 20.20 54797.68 88888.00 2012-10-10 18:47:24.000 284 12740.77 20.20 54797.65 88888.00 2012-10-10 18:47:24.125 284 12740.83 20.20 54797.65 88888.00 2012-10-10 18:47:24.250 284 12740.80 20.18 54797.60 88888.00 2012-10-10 18:47:24.375 284 12740.77 20.20 54797.55 88888.00 2012-10-10 18:47:24.500 284 12740.67 20.23 54797.47 88888.00 2012-10-10 18:47:24.625 284 12740.73 20.23 54797.45 88888.00 2012-10-10 18:47:24.750 284 12740.75 20.23 54797.43 88888.00 2012-10-10 18:47:24.875 284 12740.73 20.20 54797.43 88888.00 2012-10-10 18:47:25.000 284 12740.70 20.23 54797.43 88888.00 2012-10-10 18:47:25.125 284 12740.67 20.25 54797.43 88888.00 2012-10-10 18:47:25.250 284 12740.65 20.25 54797.45 88888.00 2012-10-10 18:47:25.375 284 12740.65 20.25 54797.55 88888.00 2012-10-10 18:47:25.500 284 12740.67 20.20 54797.55 88888.00 2012-10-10 18:47:25.625 284 12740.62 20.20 54797.60 88888.00 2012-10-10 18:47:25.750 284 12740.55 20.23 54797.60 88888.00 2012-10-10 18:47:25.875 284 12740.52 20.25 54797.62 88888.00 2012-10-10 18:47:26.000 284 12740.58 20.23 54797.62 88888.00 2012-10-10 18:47:26.125 284 12740.65 20.20 54797.62 88888.00 2012-10-10 18:47:26.250 284 12740.58 20.18 54797.62 88888.00 2012-10-10 18:47:26.375 284 12740.55 20.18 54797.60 88888.00 2012-10-10 18:47:26.500 284 12740.55 20.20 54797.62 88888.00 2012-10-10 18:47:26.625 284 12740.52 20.20 54797.60 88888.00 2012-10-10 18:47:26.750 284 12740.48 20.20 54797.60 88888.00 2012-10-10 18:47:26.875 284 12740.52 20.20 54797.60 88888.00 2012-10-10 18:47:27.000 284 12740.50 20.18 54797.60 88888.00 2012-10-10 18:47:27.125 284 12740.52 20.20 54797.60 88888.00 2012-10-10 18:47:27.250 284 12740.52 20.18 54797.55 88888.00 2012-10-10 18:47:27.375 284 12740.60 20.18 54797.47 88888.00 2012-10-10 18:47:27.500 284 12740.65 20.20 54797.40 88888.00 2012-10-10 18:47:27.625 284 12740.62 20.23 54797.38 88888.00 2012-10-10 18:47:27.750 284 12740.60 20.18 54797.38 88888.00 2012-10-10 18:47:27.875 284 12740.60 20.18 54797.38 88888.00 2012-10-10 18:47:28.000 284 12740.65 20.15 54797.35 88888.00 2012-10-10 18:47:28.125 284 12740.67 20.18 54797.32 88888.00 2012-10-10 18:47:28.250 284 12740.62 20.15 54797.40 88888.00 2012-10-10 18:47:28.375 284 12740.58 20.18 54797.45 88888.00 2012-10-10 18:47:28.500 284 12740.50 20.15 54797.50 88888.00 2012-10-10 18:47:28.625 284 12740.50 20.12 54797.53 88888.00 2012-10-10 18:47:28.750 284 12740.52 20.10 54797.53 88888.00 2012-10-10 18:47:28.875 284 12740.55 20.10 54797.55 88888.00 2012-10-10 18:47:29.000 284 12740.52 20.10 54797.53 88888.00 2012-10-10 18:47:29.125 284 12740.52 20.10 54797.50 88888.00 2012-10-10 18:47:29.250 284 12740.50 20.10 54797.50 88888.00 2012-10-10 18:47:29.375 284 12740.50 20.10 54797.50 88888.00 2012-10-10 18:47:29.500 284 12740.52 20.07 54797.50 88888.00 2012-10-10 18:47:29.625 284 12740.55 20.07 54797.50 88888.00 2012-10-10 18:47:29.750 284 12740.60 20.07 54797.50 88888.00 2012-10-10 18:47:29.875 284 12740.65 20.10 54797.50 88888.00 2012-10-10 18:47:30.000 284 12740.62 20.07 54797.47 88888.00 2012-10-10 18:47:30.125 284 12740.58 20.07 54797.47 88888.00 2012-10-10 18:47:30.250 284 12740.58 20.05 54797.40 88888.00 2012-10-10 18:47:30.375 284 12740.62 20.05 54797.32 88888.00 2012-10-10 18:47:30.500 284 12740.62 20.10 54797.25 88888.00 2012-10-10 18:47:30.625 284 12740.65 20.10 54797.22 88888.00 2012-10-10 18:47:30.750 284 12740.65 20.10 54797.20 88888.00 2012-10-10 18:47:30.875 284 12740.62 20.07 54797.18 88888.00 2012-10-10 18:47:31.000 284 12740.65 20.10 54797.18 88888.00 2012-10-10 18:47:31.125 284 12740.70 20.10 54797.20 88888.00 2012-10-10 18:47:31.250 284 12740.65 20.10 54797.25 88888.00 2012-10-10 18:47:31.375 284 12740.67 20.12 54797.35 88888.00 2012-10-10 18:47:31.500 284 12740.67 20.07 54797.38 88888.00 2012-10-10 18:47:31.625 284 12740.65 20.05 54797.38 88888.00 2012-10-10 18:47:31.750 284 12740.67 20.07 54797.38 88888.00 2012-10-10 18:47:31.875 284 12740.65 20.07 54797.38 88888.00 2012-10-10 18:47:32.000 284 12740.67 20.05 54797.35 88888.00 2012-10-10 18:47:32.125 284 12740.75 20.05 54797.38 88888.00 2012-10-10 18:47:32.250 284 12740.67 20.02 54797.40 88888.00 2012-10-10 18:47:32.375 284 12740.67 20.05 54797.40 88888.00 2012-10-10 18:47:32.500 284 12740.70 20.05 54797.43 88888.00 2012-10-10 18:47:32.625 284 12740.73 20.07 54797.43 88888.00 2012-10-10 18:47:32.750 284 12740.73 20.07 54797.40 88888.00 2012-10-10 18:47:32.875 284 12740.67 20.10 54797.38 88888.00 2012-10-10 18:47:33.000 284 12740.65 20.07 54797.35 88888.00 2012-10-10 18:47:33.125 284 12740.62 20.07 54797.35 88888.00 2012-10-10 18:47:33.250 284 12740.62 20.07 54797.30 88888.00 2012-10-10 18:47:33.375 284 12740.65 20.05 54797.18 88888.00 2012-10-10 18:47:33.500 284 12740.65 20.10 54797.15 88888.00 2012-10-10 18:47:33.625 284 12740.67 20.10 54797.12 88888.00 2012-10-10 18:47:33.750 284 12740.73 20.12 54797.10 88888.00 2012-10-10 18:47:33.875 284 12740.80 20.12 54797.07 88888.00 2012-10-10 18:47:34.000 284 12740.85 20.10 54797.07 88888.00 2012-10-10 18:47:34.125 284 12740.83 20.10 54797.07 88888.00 2012-10-10 18:47:34.250 284 12740.73 20.12 54797.15 88888.00 2012-10-10 18:47:34.375 284 12740.77 20.18 54797.22 88888.00 2012-10-10 18:47:34.500 284 12740.75 20.15 54797.25 88888.00 2012-10-10 18:47:34.625 284 12740.70 20.12 54797.25 88888.00 2012-10-10 18:47:34.750 284 12740.73 20.12 54797.28 88888.00 2012-10-10 18:47:34.875 284 12740.77 20.12 54797.30 88888.00 2012-10-10 18:47:35.000 284 12740.77 20.12 54797.28 88888.00 2012-10-10 18:47:35.125 284 12740.75 20.15 54797.28 88888.00 2012-10-10 18:47:35.250 284 12740.77 20.18 54797.30 88888.00 2012-10-10 18:47:35.375 284 12740.83 20.23 54797.30 88888.00 2012-10-10 18:47:35.500 284 12740.85 20.23 54797.28 88888.00 2012-10-10 18:47:35.625 284 12740.92 20.18 54797.25 88888.00 2012-10-10 18:47:35.750 284 12740.95 20.18 54797.22 88888.00 2012-10-10 18:47:35.875 284 12740.95 20.20 54797.22 88888.00 2012-10-10 18:47:36.000 284 12740.92 20.23 54797.20 88888.00 2012-10-10 18:47:36.125 284 12740.90 20.23 54797.18 88888.00 2012-10-10 18:47:36.250 284 12740.92 20.20 54797.10 88888.00 2012-10-10 18:47:36.375 284 12740.95 20.18 54797.03 88888.00 2012-10-10 18:47:36.500 284 12740.95 20.23 54797.00 88888.00 2012-10-10 18:47:36.625 284 12740.90 20.25 54796.95 88888.00 2012-10-10 18:47:36.750 284 12740.92 20.25 54796.93 88888.00 2012-10-10 18:47:36.875 284 12740.95 20.25 54796.93 88888.00 2012-10-10 18:47:37.000 284 12740.92 20.25 54796.93 88888.00 2012-10-10 18:47:37.125 284 12740.90 20.25 54796.90 88888.00 2012-10-10 18:47:37.250 284 12740.95 20.25 54796.93 88888.00 2012-10-10 18:47:37.375 284 12740.95 20.20 54796.97 88888.00 2012-10-10 18:47:37.500 284 12740.92 20.23 54797.05 88888.00 2012-10-10 18:47:37.625 284 12740.95 20.25 54797.10 88888.00 2012-10-10 18:47:37.750 284 12740.95 20.27 54797.07 88888.00 2012-10-10 18:47:37.875 284 12741.02 20.30 54797.10 88888.00 2012-10-10 18:47:38.000 284 12741.02 20.27 54797.05 88888.00 2012-10-10 18:47:38.125 284 12740.95 20.32 54797.05 88888.00 2012-10-10 18:47:38.250 284 12740.90 20.30 54797.05 88888.00 2012-10-10 18:47:38.375 284 12740.98 20.32 54797.07 88888.00 2012-10-10 18:47:38.500 284 12741.00 20.35 54797.07 88888.00 2012-10-10 18:47:38.625 284 12740.98 20.35 54797.05 88888.00 2012-10-10 18:47:38.750 284 12740.88 20.35 54797.05 88888.00 2012-10-10 18:47:38.875 284 12740.90 20.38 54797.05 88888.00 2012-10-10 18:47:39.000 284 12740.92 20.38 54797.03 88888.00 2012-10-10 18:47:39.125 284 12740.90 20.40 54797.03 88888.00 2012-10-10 18:47:39.250 284 12740.98 20.40 54796.97 88888.00 2012-10-10 18:47:39.375 284 12741.02 20.43 54796.90 88888.00 2012-10-10 18:47:39.500 284 12740.98 20.45 54796.88 88888.00 2012-10-10 18:47:39.625 284 12740.98 20.45 54796.82 88888.00 2012-10-10 18:47:39.750 284 12741.02 20.43 54796.80 88888.00 2012-10-10 18:47:39.875 284 12741.05 20.45 54796.80 88888.00 2012-10-10 18:47:40.000 284 12741.02 20.48 54796.78 88888.00 2012-10-10 18:47:40.125 284 12741.00 20.48 54796.78 88888.00 2012-10-10 18:47:40.250 284 12740.98 20.48 54796.82 88888.00 2012-10-10 18:47:40.375 284 12740.98 20.48 54796.85 88888.00 2012-10-10 18:47:40.500 284 12740.98 20.48 54796.88 88888.00 2012-10-10 18:47:40.625 284 12740.90 20.50 54796.93 88888.00 2012-10-10 18:47:40.750 284 12740.83 20.52 54796.95 88888.00 2012-10-10 18:47:40.875 284 12740.85 20.52 54796.95 88888.00 2012-10-10 18:47:41.000 284 12740.92 20.52 54796.93 88888.00 2012-10-10 18:47:41.125 284 12741.00 20.55 54796.90 88888.00 2012-10-10 18:47:41.250 284 12740.95 20.55 54796.93 88888.00 2012-10-10 18:47:41.375 284 12740.95 20.60 54796.93 88888.00 2012-10-10 18:47:41.500 284 12740.95 20.60 54796.90 88888.00 2012-10-10 18:47:41.625 284 12740.95 20.60 54796.90 88888.00 2012-10-10 18:47:41.750 284 12740.98 20.60 54796.93 88888.00 2012-10-10 18:47:41.875 284 12740.95 20.62 54796.90 88888.00 2012-10-10 18:47:42.000 284 12740.92 20.65 54796.88 88888.00 2012-10-10 18:47:42.125 284 12740.98 20.65 54796.88 88888.00 2012-10-10 18:47:42.250 284 12740.98 20.62 54796.85 88888.00 2012-10-10 18:47:42.375 284 12741.10 20.65 54796.78 88888.00 2012-10-10 18:47:42.500 284 12741.12 20.68 54796.72 88888.00 2012-10-10 18:47:42.625 284 12741.12 20.70 54796.68 88888.00 2012-10-10 18:47:42.750 284 12741.12 20.75 54796.68 88888.00 2012-10-10 18:47:42.875 284 12741.12 20.75 54796.68 88888.00 2012-10-10 18:47:43.000 284 12741.15 20.73 54796.68 88888.00 2012-10-10 18:47:43.125 284 12741.20 20.73 54796.65 88888.00 2012-10-10 18:47:43.250 284 12741.20 20.75 54796.70 88888.00 2012-10-10 18:47:43.375 284 12741.17 20.75 54796.75 88888.00 2012-10-10 18:47:43.500 284 12741.12 20.75 54796.80 88888.00 2012-10-10 18:47:43.625 284 12741.17 20.73 54796.82 88888.00 2012-10-10 18:47:43.750 284 12741.12 20.75 54796.82 88888.00 2012-10-10 18:47:43.875 284 12741.08 20.77 54796.82 88888.00 2012-10-10 18:47:44.000 284 12741.02 20.77 54796.82 88888.00 2012-10-10 18:47:44.125 284 12741.02 20.75 54796.82 88888.00 2012-10-10 18:47:44.250 284 12740.98 20.77 54796.85 88888.00 2012-10-10 18:47:44.375 284 12741.02 20.77 54796.85 88888.00 2012-10-10 18:47:44.500 284 12741.08 20.77 54796.85 88888.00 2012-10-10 18:47:44.625 284 12741.15 20.80 54796.85 88888.00 2012-10-10 18:47:44.750 284 12741.20 20.80 54796.82 88888.00 2012-10-10 18:47:44.875 284 12741.23 20.82 54796.80 88888.00 2012-10-10 18:47:45.000 284 12741.17 20.85 54796.80 88888.00 2012-10-10 18:47:45.125 284 12741.20 20.85 54796.80 88888.00 2012-10-10 18:47:45.250 284 12741.17 20.82 54796.75 88888.00 2012-10-10 18:47:45.375 284 12741.23 20.82 54796.68 88888.00 2012-10-10 18:47:45.500 284 12741.23 20.85 54796.60 88888.00 2012-10-10 18:47:45.625 284 12741.23 20.88 54796.60 88888.00 2012-10-10 18:47:45.750 284 12741.27 20.88 54796.57 88888.00 2012-10-10 18:47:45.875 284 12741.27 20.88 54796.57 88888.00 2012-10-10 18:47:46.000 284 12741.33 20.88 54796.55 88888.00 2012-10-10 18:47:46.125 284 12741.35 20.88 54796.55 88888.00 2012-10-10 18:47:46.250 284 12741.25 20.90 54796.62 88888.00 2012-10-10 18:47:46.375 284 12741.20 20.88 54796.68 88888.00 2012-10-10 18:47:46.500 284 12741.25 20.88 54796.72 88888.00 2012-10-10 18:47:46.625 284 12741.30 20.88 54796.78 88888.00 2012-10-10 18:47:46.750 284 12741.27 20.88 54796.75 88888.00 2012-10-10 18:47:46.875 284 12741.27 20.88 54796.75 88888.00 2012-10-10 18:47:47.000 284 12741.33 20.90 54796.72 88888.00 2012-10-10 18:47:47.125 284 12741.35 20.90 54796.75 88888.00 2012-10-10 18:47:47.250 284 12741.35 20.90 54796.72 88888.00 2012-10-10 18:47:47.375 284 12741.42 20.93 54796.72 88888.00 2012-10-10 18:47:47.500 284 12741.48 20.93 54796.72 88888.00 2012-10-10 18:47:47.625 284 12741.48 20.93 54796.70 88888.00 2012-10-10 18:47:47.750 284 12741.48 20.93 54796.70 88888.00 2012-10-10 18:47:47.875 284 12741.42 20.95 54796.70 88888.00 2012-10-10 18:47:48.000 284 12741.45 20.93 54796.72 88888.00 2012-10-10 18:47:48.125 284 12741.58 20.90 54796.70 88888.00 2012-10-10 18:47:48.250 284 12741.58 20.90 54796.62 88888.00 2012-10-10 18:47:48.375 284 12741.55 20.95 54796.55 88888.00 2012-10-10 18:47:48.500 284 12741.58 20.98 54796.50 88888.00 2012-10-10 18:47:48.625 284 12741.60 20.98 54796.47 88888.00 2012-10-10 18:47:48.750 284 12741.58 20.98 54796.45 88888.00 2012-10-10 18:47:48.875 284 12741.62 21.02 54796.43 88888.00 2012-10-10 18:47:49.000 284 12741.67 21.00 54796.43 88888.00 2012-10-10 18:47:49.125 284 12741.65 21.02 54796.40 88888.00 2012-10-10 18:47:49.250 284 12741.62 21.02 54796.47 88888.00 2012-10-10 18:47:49.375 284 12741.62 21.02 54796.53 88888.00 2012-10-10 18:47:49.500 284 12741.60 21.00 54796.60 88888.00 2012-10-10 18:47:49.625 284 12741.65 21.02 54796.62 88888.00 2012-10-10 18:47:49.750 284 12741.67 21.05 54796.62 88888.00 2012-10-10 18:47:49.875 284 12741.65 21.05 54796.60 88888.00 2012-10-10 18:47:50.000 284 12741.73 21.07 54796.60 88888.00 2012-10-10 18:47:50.125 284 12741.77 21.07 54796.60 88888.00 2012-10-10 18:47:50.250 284 12741.70 21.07 54796.62 88888.00 2012-10-10 18:47:50.375 284 12741.73 21.10 54796.65 88888.00 2012-10-10 18:47:50.500 284 12741.75 21.12 54796.65 88888.00 2012-10-10 18:47:50.625 284 12741.80 21.12 54796.62 88888.00 2012-10-10 18:47:50.750 284 12741.77 21.12 54796.60 88888.00 2012-10-10 18:47:50.875 284 12741.83 21.12 54796.60 88888.00 2012-10-10 18:47:51.000 284 12741.83 21.12 54796.55 88888.00 2012-10-10 18:47:51.125 284 12741.85 21.15 54796.57 88888.00 2012-10-10 18:47:51.250 284 12741.88 21.15 54796.50 88888.00 2012-10-10 18:47:51.375 284 12741.88 21.15 54796.43 88888.00 2012-10-10 18:47:51.500 284 12741.88 21.20 54796.38 88888.00 2012-10-10 18:47:51.625 284 12741.90 21.20 54796.35 88888.00 2012-10-10 18:47:51.750 284 12741.95 21.23 54796.32 88888.00 2012-10-10 18:47:51.875 284 12742.00 21.23 54796.30 88888.00 2012-10-10 18:47:52.000 284 12742.00 21.25 54796.28 88888.00 2012-10-10 18:47:52.125 284 12741.98 21.23 54796.32 88888.00 2012-10-10 18:47:52.250 284 12741.95 21.25 54796.38 88888.00 2012-10-10 18:47:52.375 284 12742.00 21.27 54796.43 88888.00 2012-10-10 18:47:52.500 284 12741.92 21.25 54796.45 88888.00 2012-10-10 18:47:52.625 284 12741.88 21.23 54796.45 88888.00 2012-10-10 18:47:52.750 284 12741.92 21.23 54796.47 88888.00 2012-10-10 18:47:52.875 284 12742.00 21.25 54796.47 88888.00 2012-10-10 18:47:53.000 284 12742.02 21.23 54796.47 88888.00 2012-10-10 18:47:53.125 284 12742.02 21.23 54796.47 88888.00 2012-10-10 18:47:53.250 284 12742.05 21.23 54796.47 88888.00 2012-10-10 18:47:53.375 284 12742.02 21.23 54796.47 88888.00 2012-10-10 18:47:53.500 284 12741.98 21.23 54796.50 88888.00 2012-10-10 18:47:53.625 284 12741.98 21.25 54796.47 88888.00 2012-10-10 18:47:53.750 284 12741.98 21.27 54796.47 88888.00 2012-10-10 18:47:53.875 284 12742.05 21.27 54796.53 88888.00 2012-10-10 18:47:54.000 284 12742.02 21.27 54796.50 88888.00 2012-10-10 18:47:54.125 284 12742.02 21.25 54796.45 88888.00 2012-10-10 18:47:54.250 284 12742.02 21.25 54796.38 88888.00 2012-10-10 18:47:54.375 284 12742.15 21.30 54796.35 88888.00 2012-10-10 18:47:54.500 284 12742.17 21.32 54796.30 88888.00 2012-10-10 18:47:54.625 284 12742.15 21.30 54796.25 88888.00 2012-10-10 18:47:54.750 284 12742.15 21.30 54796.22 88888.00 2012-10-10 18:47:54.875 284 12742.17 21.32 54796.20 88888.00 2012-10-10 18:47:55.000 284 12742.23 21.32 54796.18 88888.00 2012-10-10 18:47:55.125 284 12742.20 21.35 54796.18 88888.00 2012-10-10 18:47:55.250 284 12742.10 21.38 54796.30 88888.00 2012-10-10 18:47:55.375 284 12742.12 21.35 54796.32 88888.00 2012-10-10 18:47:55.500 284 12742.15 21.32 54796.38 88888.00 2012-10-10 18:47:55.625 284 12742.17 21.35 54796.40 88888.00 2012-10-10 18:47:55.750 284 12742.20 21.35 54796.40 88888.00 2012-10-10 18:47:55.875 284 12742.12 21.38 54796.40 88888.00 2012-10-10 18:47:56.000 284 12742.10 21.38 54796.38 88888.00 2012-10-10 18:47:56.125 284 12742.17 21.38 54796.40 88888.00 2012-10-10 18:47:56.250 284 12742.20 21.35 54796.43 88888.00 2012-10-10 18:47:56.375 284 12742.23 21.40 54796.43 88888.00 2012-10-10 18:47:56.500 284 12742.20 21.40 54796.40 88888.00 2012-10-10 18:47:56.625 284 12742.17 21.40 54796.43 88888.00 2012-10-10 18:47:56.750 284 12742.15 21.43 54796.40 88888.00 2012-10-10 18:47:56.875 284 12742.20 21.40 54796.43 88888.00 2012-10-10 18:47:57.000 284 12742.23 21.43 54796.40 88888.00 2012-10-10 18:47:57.125 284 12742.20 21.40 54796.38 88888.00 2012-10-10 18:47:57.250 284 12742.23 21.38 54796.30 88888.00 2012-10-10 18:47:57.375 284 12742.30 21.38 54796.22 88888.00 2012-10-10 18:47:57.500 284 12742.33 21.43 54796.20 88888.00 2012-10-10 18:47:57.625 284 12742.38 21.45 54796.18 88888.00 2012-10-10 18:47:57.750 284 12742.40 21.48 54796.15 88888.00 2012-10-10 18:47:57.875 284 12742.40 21.48 54796.18 88888.00 2012-10-10 18:47:58.000 284 12742.38 21.48 54796.15 88888.00 2012-10-10 18:47:58.125 284 12742.38 21.45 54796.18 88888.00 2012-10-10 18:47:58.250 284 12742.35 21.45 54796.22 88888.00 2012-10-10 18:47:58.375 284 12742.38 21.50 54796.32 88888.00 2012-10-10 18:47:58.500 284 12742.33 21.48 54796.35 88888.00 2012-10-10 18:47:58.625 284 12742.27 21.43 54796.35 88888.00 2012-10-10 18:47:58.750 284 12742.23 21.43 54796.35 88888.00 2012-10-10 18:47:58.875 284 12742.27 21.45 54796.38 88888.00 2012-10-10 18:47:59.000 284 12742.35 21.45 54796.38 88888.00 2012-10-10 18:47:59.125 284 12742.33 21.43 54796.38 88888.00 2012-10-10 18:47:59.250 284 12742.27 21.45 54796.40 88888.00 2012-10-10 18:47:59.375 284 12742.30 21.48 54796.38 88888.00 2012-10-10 18:47:59.500 284 12742.30 21.48 54796.38 88888.00 2012-10-10 18:47:59.625 284 12742.27 21.45 54796.38 88888.00 2012-10-10 18:47:59.750 284 12742.30 21.45 54796.38 88888.00 2012-10-10 18:47:59.875 284 12742.27 21.48 54796.38 88888.00 2012-10-10 18:48:00.000 284 12742.30 21.48 54796.35 88888.00 2012-10-10 18:48:00.125 284 12742.35 21.45 54796.35 88888.00 2012-10-10 18:48:00.250 284 12742.33 21.40 54796.32 88888.00 2012-10-10 18:48:00.375 284 12742.35 21.43 54796.22 88888.00 2012-10-10 18:48:00.500 284 12742.35 21.45 54796.18 88888.00 2012-10-10 18:48:00.625 284 12742.35 21.48 54796.15 88888.00 2012-10-10 18:48:00.750 284 12742.38 21.48 54796.15 88888.00 2012-10-10 18:48:00.875 284 12742.40 21.45 54796.12 88888.00 2012-10-10 18:48:01.000 284 12742.38 21.45 54796.10 88888.00 2012-10-10 18:48:01.125 284 12742.35 21.45 54796.12 88888.00 2012-10-10 18:48:01.250 284 12742.35 21.45 54796.20 88888.00 2012-10-10 18:48:01.375 284 12742.38 21.48 54796.30 88888.00 2012-10-10 18:48:01.500 284 12742.38 21.45 54796.35 88888.00 2012-10-10 18:48:01.625 284 12742.38 21.43 54796.38 88888.00 2012-10-10 18:48:01.750 284 12742.40 21.40 54796.35 88888.00 2012-10-10 18:48:01.875 284 12742.40 21.40 54796.38 88888.00 2012-10-10 18:48:02.000 284 12742.40 21.40 54796.35 88888.00 2012-10-10 18:48:02.125 284 12742.40 21.38 54796.35 88888.00 2012-10-10 18:48:02.250 284 12742.38 21.35 54796.35 88888.00 2012-10-10 18:48:02.375 284 12742.40 21.38 54796.35 88888.00 2012-10-10 18:48:02.500 284 12742.40 21.35 54796.38 88888.00 2012-10-10 18:48:02.625 284 12742.38 21.35 54796.38 88888.00 2012-10-10 18:48:02.750 284 12742.42 21.38 54796.40 88888.00 2012-10-10 18:48:02.875 284 12742.45 21.38 54796.40 88888.00 2012-10-10 18:48:03.000 284 12742.45 21.32 54796.38 88888.00 2012-10-10 18:48:03.125 284 12742.45 21.30 54796.38 88888.00 2012-10-10 18:48:03.250 284 12742.40 21.25 54796.28 88888.00 2012-10-10 18:48:03.375 284 12742.38 21.27 54796.20 88888.00 2012-10-10 18:48:03.500 284 12742.42 21.27 54796.18 88888.00 2012-10-10 18:48:03.625 284 12742.40 21.27 54796.18 88888.00 2012-10-10 18:48:03.750 284 12742.40 21.30 54796.15 88888.00 2012-10-10 18:48:03.875 284 12742.42 21.25 54796.15 88888.00 2012-10-10 18:48:04.000 284 12742.42 21.25 54796.15 88888.00 2012-10-10 18:48:04.125 284 12742.45 21.25 54796.12 88888.00 2012-10-10 18:48:04.250 284 12742.42 21.25 54796.20 88888.00 2012-10-10 18:48:04.375 284 12742.42 21.25 54796.28 88888.00 2012-10-10 18:48:04.500 284 12742.42 21.23 54796.35 88888.00 2012-10-10 18:48:04.625 284 12742.45 21.20 54796.38 88888.00 2012-10-10 18:48:04.750 284 12742.38 21.18 54796.38 88888.00 2012-10-10 18:48:04.875 284 12742.33 21.18 54796.38 88888.00 2012-10-10 18:48:05.000 284 12742.35 21.15 54796.40 88888.00 2012-10-10 18:48:05.125 284 12742.42 21.18 54796.40 88888.00 2012-10-10 18:48:05.250 284 12742.38 21.15 54796.43 88888.00 2012-10-10 18:48:05.375 284 12742.33 21.15 54796.40 88888.00 2012-10-10 18:48:05.500 284 12742.33 21.12 54796.40 88888.00 2012-10-10 18:48:05.625 284 12742.33 21.07 54796.43 88888.00 2012-10-10 18:48:05.750 284 12742.35 21.07 54796.43 88888.00 2012-10-10 18:48:05.875 284 12742.35 21.07 54796.43 88888.00 2012-10-10 18:48:06.000 284 12742.38 21.05 54796.40 88888.00 2012-10-10 18:48:06.125 284 12742.40 21.05 54796.40 88888.00 2012-10-10 18:48:06.250 284 12742.35 21.00 54796.35 88888.00 2012-10-10 18:48:06.375 284 12742.40 21.02 54796.28 88888.00 2012-10-10 18:48:06.500 284 12742.45 21.02 54796.20 88888.00 2012-10-10 18:48:06.625 284 12742.45 21.02 54796.18 88888.00 2012-10-10 18:48:06.750 284 12742.40 21.02 54796.15 88888.00 2012-10-10 18:48:06.875 284 12742.35 21.00 54796.15 88888.00 2012-10-10 18:48:07.000 284 12742.33 20.98 54796.15 88888.00 2012-10-10 18:48:07.125 284 12742.40 20.98 54796.15 88888.00 2012-10-10 18:48:07.250 284 12742.40 20.95 54796.20 88888.00 2012-10-10 18:48:07.375 284 12742.38 20.95 54796.28 88888.00 2012-10-10 18:48:07.500 284 12742.30 20.93 54796.35 88888.00 2012-10-10 18:48:07.625 284 12742.33 20.90 54796.38 88888.00 2012-10-10 18:48:07.750 284 12742.33 20.88 54796.38 88888.00 2012-10-10 18:48:07.875 284 12742.30 20.88 54796.40 88888.00 2012-10-10 18:48:08.000 284 12742.27 20.88 54796.38 88888.00 2012-10-10 18:48:08.125 284 12742.27 20.85 54796.40 88888.00 2012-10-10 18:48:08.250 284 12742.27 20.85 54796.43 88888.00 2012-10-10 18:48:08.375 284 12742.33 20.85 54796.43 88888.00 2012-10-10 18:48:08.500 284 12742.25 20.82 54796.40 88888.00 2012-10-10 18:48:08.625 284 12742.25 20.85 54796.43 88888.00 2012-10-10 18:48:08.750 284 12742.25 20.82 54796.40 88888.00 2012-10-10 18:48:08.875 284 12742.25 20.80 54796.43 88888.00 2012-10-10 18:48:09.000 284 12742.33 20.80 54796.40 88888.00 2012-10-10 18:48:09.125 284 12742.35 20.77 54796.40 88888.00 2012-10-10 18:48:09.250 284 12742.30 20.73 54796.35 88888.00 2012-10-10 18:48:09.375 284 12742.27 20.75 54796.25 88888.00 2012-10-10 18:48:09.500 284 12742.25 20.73 54796.20 88888.00 2012-10-10 18:48:09.625 284 12742.25 20.73 54796.15 88888.00 2012-10-10 18:48:09.750 284 12742.17 20.73 54796.15 88888.00 2012-10-10 18:48:09.875 284 12742.20 20.73 54796.15 88888.00 2012-10-10 18:48:10.000 284 12742.23 20.73 54796.12 88888.00 2012-10-10 18:48:10.125 284 12742.25 20.73 54796.12 88888.00 2012-10-10 18:48:10.250 284 12742.23 20.68 54796.20 88888.00 2012-10-10 18:48:10.375 284 12742.23 20.65 54796.22 88888.00 2012-10-10 18:48:10.500 284 12742.17 20.62 54796.32 88888.00 2012-10-10 18:48:10.625 284 12742.10 20.62 54796.40 88888.00 2012-10-10 18:48:10.750 284 12742.10 20.62 54796.40 88888.00 2012-10-10 18:48:10.875 284 12742.12 20.60 54796.38 88888.00 2012-10-10 18:48:11.000 284 12742.15 20.60 54796.35 88888.00 2012-10-10 18:48:11.125 284 12742.08 20.57 54796.38 88888.00 2012-10-10 18:48:11.250 284 12742.00 20.55 54796.43 88888.00 2012-10-10 18:48:11.375 284 12742.02 20.57 54796.40 88888.00 2012-10-10 18:48:11.500 284 12742.05 20.57 54796.40 88888.00 2012-10-10 18:48:11.625 284 12742.00 20.55 54796.40 88888.00 2012-10-10 18:48:11.750 284 12741.95 20.52 54796.40 88888.00 2012-10-10 18:48:11.875 284 12741.95 20.52 54796.40 88888.00 2012-10-10 18:48:12.000 284 12741.95 20.48 54796.43 88888.00 2012-10-10 18:48:12.125 284 12741.95 20.45 54796.40 88888.00 2012-10-10 18:48:12.250 284 12741.90 20.45 54796.35 88888.00 2012-10-10 18:48:12.375 284 12741.95 20.48 54796.30 88888.00 2012-10-10 18:48:12.500 284 12741.98 20.48 54796.28 88888.00 2012-10-10 18:48:12.625 284 12741.98 20.48 54796.22 88888.00 2012-10-10 18:48:12.750 284 12741.92 20.48 54796.20 88888.00 2012-10-10 18:48:12.875 284 12741.85 20.48 54796.20 88888.00 2012-10-10 18:48:13.000 284 12741.90 20.43 54796.20 88888.00 2012-10-10 18:48:13.125 284 12741.90 20.43 54796.22 88888.00 2012-10-10 18:48:13.250 284 12741.83 20.45 54796.28 88888.00 2012-10-10 18:48:13.375 284 12741.73 20.40 54796.32 88888.00 2012-10-10 18:48:13.500 284 12741.70 20.35 54796.38 88888.00 2012-10-10 18:48:13.625 284 12741.75 20.35 54796.43 88888.00 2012-10-10 18:48:13.750 284 12741.83 20.38 54796.45 88888.00 2012-10-10 18:48:13.875 284 12741.73 20.35 54796.47 88888.00 2012-10-10 18:48:14.000 284 12741.65 20.30 54796.43 88888.00 2012-10-10 18:48:14.125 284 12741.67 20.32 54796.45 88888.00 2012-10-10 18:48:14.250 284 12741.70 20.32 54796.47 88888.00 2012-10-10 18:48:14.375 284 12741.67 20.32 54796.45 88888.00 2012-10-10 18:48:14.500 284 12741.60 20.30 54796.43 88888.00 2012-10-10 18:48:14.625 284 12741.60 20.27 54796.45 88888.00 2012-10-10 18:48:14.750 284 12741.62 20.30 54796.45 88888.00 2012-10-10 18:48:14.875 284 12741.62 20.25 54796.43 88888.00 2012-10-10 18:48:15.000 284 12741.60 20.25 54796.43 88888.00 2012-10-10 18:48:15.125 284 12741.58 20.25 54796.45 88888.00 2012-10-10 18:48:15.250 284 12741.55 20.25 54796.40 88888.00 2012-10-10 18:48:15.375 284 12741.62 20.27 54796.32 88888.00 2012-10-10 18:48:15.500 284 12741.65 20.25 54796.30 88888.00 2012-10-10 18:48:15.625 284 12741.73 20.23 54796.28 88888.00 2012-10-10 18:48:15.750 284 12741.70 20.23 54796.25 88888.00 2012-10-10 18:48:15.875 284 12741.62 20.23 54796.22 88888.00 2012-10-10 18:48:16.000 284 12741.62 20.23 54796.28 88888.00 2012-10-10 18:48:16.125 284 12741.65 20.23 54796.25 88888.00 2012-10-10 18:48:16.250 284 12741.58 20.23 54796.32 88888.00 2012-10-10 18:48:16.375 284 12741.52 20.20 54796.35 88888.00 2012-10-10 18:48:16.500 284 12741.52 20.15 54796.40 88888.00 2012-10-10 18:48:16.625 284 12741.48 20.12 54796.45 88888.00 2012-10-10 18:48:16.750 284 12741.45 20.12 54796.47 88888.00 2012-10-10 18:48:16.875 284 12741.50 20.12 54796.50 88888.00 2012-10-10 18:48:17.000 284 12741.55 20.10 54796.45 88888.00 2012-10-10 18:48:17.125 284 12741.48 20.10 54796.45 88888.00 2012-10-10 18:48:17.250 284 12741.42 20.07 54796.47 88888.00 2012-10-10 18:48:17.375 284 12741.38 20.07 54796.45 88888.00 2012-10-10 18:48:17.500 284 12741.42 20.07 54796.45 88888.00 2012-10-10 18:48:17.625 284 12741.42 20.05 54796.47 88888.00 2012-10-10 18:48:17.750 284 12741.45 20.05 54796.50 88888.00 2012-10-10 18:48:17.875 284 12741.48 20.05 54796.50 88888.00 2012-10-10 18:48:18.000 284 12741.42 20.05 54796.45 88888.00 2012-10-10 18:48:18.125 284 12741.35 20.02 54796.47 88888.00 2012-10-10 18:48:18.250 284 12741.35 20.00 54796.40 88888.00 2012-10-10 18:48:18.375 284 12741.38 20.02 54796.38 88888.00 2012-10-10 18:48:18.500 284 12741.38 20.02 54796.32 88888.00 2012-10-10 18:48:18.625 284 12741.42 20.00 54796.28 88888.00 2012-10-10 18:48:18.750 284 12741.42 20.02 54796.25 88888.00 2012-10-10 18:48:18.875 284 12741.42 20.05 54796.20 88888.00 2012-10-10 18:48:19.000 284 12741.48 20.02 54796.22 88888.00 2012-10-10 18:48:19.125 284 12741.45 20.02 54796.25 88888.00 2012-10-10 18:48:19.250 284 12741.38 20.02 54796.32 88888.00 2012-10-10 18:48:19.375 284 12741.40 20.02 54796.40 88888.00 2012-10-10 18:48:19.500 284 12741.40 20.00 54796.40 88888.00 2012-10-10 18:48:19.625 284 12741.33 20.00 54796.43 88888.00 2012-10-10 18:48:19.750 284 12741.30 19.98 54796.45 88888.00 2012-10-10 18:48:19.875 284 12741.33 19.98 54796.43 88888.00 2012-10-10 18:48:20.000 284 12741.25 19.98 54796.43 88888.00 2012-10-10 18:48:20.125 284 12741.20 19.98 54796.45 88888.00 2012-10-10 18:48:20.250 284 12741.20 19.95 54796.45 88888.00 2012-10-10 18:48:20.375 284 12741.23 19.98 54796.45 88888.00 2012-10-10 18:48:20.500 284 12741.20 19.98 54796.43 88888.00 2012-10-10 18:48:20.625 284 12741.23 19.98 54796.45 88888.00 2012-10-10 18:48:20.750 284 12741.25 19.98 54796.43 88888.00 2012-10-10 18:48:20.875 284 12741.27 19.98 54796.38 88888.00 2012-10-10 18:48:21.000 284 12741.25 19.98 54796.40 88888.00 2012-10-10 18:48:21.125 284 12741.23 19.98 54796.40 88888.00 2012-10-10 18:48:21.250 284 12741.23 19.95 54796.35 88888.00 2012-10-10 18:48:21.375 284 12741.33 19.95 54796.25 88888.00 2012-10-10 18:48:21.500 284 12741.30 19.98 54796.18 88888.00 2012-10-10 18:48:21.625 284 12741.27 20.00 54796.18 88888.00 2012-10-10 18:48:21.750 284 12741.25 19.98 54796.18 88888.00 2012-10-10 18:48:21.875 284 12741.23 19.98 54796.12 88888.00 2012-10-10 18:48:22.000 284 12741.25 19.98 54796.10 88888.00 2012-10-10 18:48:22.125 284 12741.27 20.00 54796.10 88888.00 2012-10-10 18:48:22.250 284 12741.20 20.02 54796.20 88888.00 2012-10-10 18:48:22.375 284 12741.23 20.02 54796.28 88888.00 2012-10-10 18:48:22.500 284 12741.17 19.98 54796.32 88888.00 2012-10-10 18:48:22.625 284 12741.12 19.98 54796.32 88888.00 2012-10-10 18:48:22.750 284 12741.08 19.98 54796.32 88888.00 2012-10-10 18:48:22.875 284 12741.00 20.00 54796.35 88888.00 2012-10-10 18:48:23.000 284 12741.00 19.98 54796.32 88888.00 2012-10-10 18:48:23.125 284 12741.02 19.95 54796.35 88888.00 2012-10-10 18:48:23.250 284 12741.05 19.98 54796.35 88888.00 2012-10-10 18:48:23.375 284 12741.10 19.98 54796.38 88888.00 2012-10-10 18:48:23.500 284 12741.08 19.98 54796.38 88888.00 2012-10-10 18:48:23.625 284 12741.08 19.98 54796.38 88888.00 2012-10-10 18:48:23.750 284 12741.05 19.98 54796.38 88888.00 2012-10-10 18:48:23.875 284 12741.08 19.95 54796.38 88888.00 2012-10-10 18:48:24.000 284 12741.00 19.95 54796.35 88888.00 2012-10-10 18:48:24.125 284 12740.90 19.95 54796.35 88888.00 2012-10-10 18:48:24.250 284 12740.90 19.95 54796.30 88888.00 2012-10-10 18:48:24.375 284 12740.98 19.93 54796.25 88888.00 2012-10-10 18:48:24.500 284 12740.95 19.95 54796.18 88888.00 2012-10-10 18:48:24.625 284 12740.88 19.95 54796.12 88888.00 2012-10-10 18:48:24.750 284 12740.85 19.98 54796.10 88888.00 2012-10-10 18:48:24.875 284 12740.83 19.98 54796.12 88888.00 2012-10-10 18:48:25.000 284 12740.83 19.98 54796.12 88888.00 2012-10-10 18:48:25.125 284 12740.83 19.98 54796.12 88888.00 2012-10-10 18:48:25.250 284 12740.75 19.98 54796.20 88888.00 2012-10-10 18:48:25.375 284 12740.75 19.98 54796.28 88888.00 2012-10-10 18:48:25.500 284 12740.73 19.98 54796.32 88888.00 2012-10-10 18:48:25.625 284 12740.75 19.95 54796.32 88888.00 2012-10-10 18:48:25.750 284 12740.75 19.95 54796.38 88888.00 2012-10-10 18:48:25.875 284 12740.73 19.95 54796.38 88888.00 2012-10-10 18:48:26.000 284 12740.73 19.98 54796.35 88888.00 2012-10-10 18:48:26.125 284 12740.65 19.98 54796.40 88888.00 2012-10-10 18:48:26.250 284 12740.58 19.98 54796.40 88888.00 2012-10-10 18:48:26.375 284 12740.65 19.98 54796.35 88888.00 2012-10-10 18:48:26.500 284 12740.67 19.98 54796.38 88888.00 2012-10-10 18:48:26.625 284 12740.65 19.98 54796.32 88888.00 2012-10-10 18:48:26.750 284 12740.58 19.98 54796.32 88888.00 2012-10-10 18:48:26.875 284 12740.58 19.98 54796.32 88888.00 2012-10-10 18:48:27.000 284 12740.62 19.98 54796.32 88888.00 2012-10-10 18:48:27.125 284 12740.58 19.98 54796.30 88888.00 2012-10-10 18:48:27.250 284 12740.55 19.95 54796.22 88888.00 2012-10-10 18:48:27.375 284 12740.62 19.98 54796.18 88888.00 2012-10-10 18:48:27.500 284 12740.65 20.00 54796.12 88888.00 2012-10-10 18:48:27.625 284 12740.58 20.00 54796.07 88888.00 2012-10-10 18:48:27.750 284 12740.60 19.95 54796.07 88888.00 2012-10-10 18:48:27.875 284 12740.60 19.98 54796.05 88888.00 2012-10-10 18:48:28.000 284 12740.58 19.98 54796.05 88888.00 2012-10-10 18:48:28.125 284 12740.55 20.00 54796.07 88888.00 2012-10-10 18:48:28.250 284 12740.58 20.00 54796.12 88888.00 2012-10-10 18:48:28.375 284 12740.58 20.00 54796.20 88888.00 2012-10-10 18:48:28.500 284 12740.50 19.98 54796.22 88888.00 2012-10-10 18:48:28.625 284 12740.42 19.95 54796.28 88888.00 2012-10-10 18:48:28.750 284 12740.40 19.95 54796.30 88888.00 2012-10-10 18:48:28.875 284 12740.40 19.95 54796.30 88888.00 2012-10-10 18:48:29.000 284 12740.42 19.93 54796.30 88888.00 2012-10-10 18:48:29.125 284 12740.42 19.95 54796.30 88888.00 2012-10-10 18:48:29.250 284 12740.38 19.95 54796.30 88888.00 2012-10-10 18:48:29.375 284 12740.38 19.98 54796.28 88888.00 2012-10-10 18:48:29.500 284 12740.30 19.98 54796.30 88888.00 2012-10-10 18:48:29.625 284 12740.17 19.98 54796.30 88888.00 2012-10-10 18:48:29.750 284 12740.20 19.98 54796.30 88888.00 2012-10-10 18:48:29.875 284 12740.30 19.98 54796.28 88888.00 2012-10-10 18:48:30.000 284 12740.23 19.95 54796.28 88888.00 2012-10-10 18:48:30.125 284 12740.15 19.93 54796.28 88888.00 2012-10-10 18:48:30.250 284 12740.15 19.93 54796.18 88888.00 2012-10-10 18:48:30.375 284 12740.17 19.93 54796.07 88888.00 2012-10-10 18:48:30.500 284 12740.27 19.93 54796.05 88888.00 2012-10-10 18:48:30.625 284 12740.20 19.95 54796.05 88888.00 2012-10-10 18:48:30.750 284 12740.27 19.98 54796.05 88888.00 2012-10-10 18:48:30.875 284 12740.27 19.98 54796.03 88888.00 2012-10-10 18:48:31.000 284 12740.25 19.98 54796.05 88888.00 2012-10-10 18:48:31.125 284 12740.20 19.95 54796.05 88888.00 2012-10-10 18:48:31.250 284 12740.17 19.95 54796.07 88888.00 2012-10-10 18:48:31.375 284 12740.23 19.95 54796.15 88888.00 2012-10-10 18:48:31.500 284 12740.15 19.95 54796.20 88888.00 2012-10-10 18:48:31.625 284 12740.08 19.98 54796.20 88888.00 2012-10-10 18:48:31.750 284 12740.05 19.95 54796.20 88888.00 2012-10-10 18:48:31.875 284 12740.02 19.95 54796.22 88888.00 2012-10-10 18:48:32.000 284 12740.05 19.93 54796.22 88888.00 2012-10-10 18:48:32.125 284 12740.05 19.95 54796.22 88888.00 2012-10-10 18:48:32.250 284 12740.00 19.95 54796.25 88888.00 2012-10-10 18:48:32.375 284 12740.02 19.98 54796.28 88888.00 2012-10-10 18:48:32.500 284 12740.05 19.98 54796.28 88888.00 2012-10-10 18:48:32.625 284 12740.05 19.95 54796.25 88888.00 2012-10-10 18:48:32.750 284 12740.05 19.95 54796.22 88888.00 2012-10-10 18:48:32.875 284 12740.08 19.98 54796.22 88888.00 2012-10-10 18:48:33.000 284 12740.10 19.95 54796.18 88888.00 2012-10-10 18:48:33.125 284 12740.02 19.93 54796.18 88888.00 2012-10-10 18:48:33.250 284 12740.00 19.90 54796.12 88888.00 2012-10-10 18:48:33.375 284 12739.98 19.93 54796.07 88888.00 2012-10-10 18:48:33.500 284 12739.98 19.95 54796.03 88888.00 2012-10-10 18:48:33.625 284 12740.02 19.95 54795.97 88888.00 2012-10-10 18:48:33.750 284 12740.10 19.93 54796.00 88888.00 2012-10-10 18:48:33.875 284 12740.08 19.90 54795.97 88888.00 2012-10-10 18:48:34.000 284 12740.08 19.90 54796.00 88888.00 2012-10-10 18:48:34.125 284 12740.05 19.88 54795.97 88888.00 2012-10-10 18:48:34.250 284 12740.02 19.90 54796.03 88888.00 2012-10-10 18:48:34.375 284 12740.02 19.88 54796.05 88888.00 2012-10-10 18:48:34.500 284 12740.02 19.85 54796.07 88888.00 2012-10-10 18:48:34.625 284 12740.02 19.82 54796.12 88888.00 2012-10-10 18:48:34.750 284 12740.00 19.82 54796.10 88888.00 2012-10-10 18:48:34.875 284 12739.98 19.80 54796.12 88888.00 2012-10-10 18:48:35.000 284 12739.98 19.80 54796.12 88888.00 2012-10-10 18:48:35.125 284 12739.98 19.80 54796.15 88888.00 2012-10-10 18:48:35.250 284 12740.00 19.77 54796.15 88888.00 2012-10-10 18:48:35.375 284 12740.10 19.82 54796.18 88888.00 2012-10-10 18:48:35.500 284 12740.08 19.82 54796.15 88888.00 2012-10-10 18:48:35.625 284 12740.08 19.80 54796.15 88888.00 2012-10-10 18:48:35.750 284 12740.08 19.77 54796.12 88888.00 2012-10-10 18:48:35.875 284 12740.12 19.75 54796.12 88888.00 2012-10-10 18:48:36.000 284 12740.10 19.77 54796.07 88888.00 2012-10-10 18:48:36.125 284 12740.10 19.75 54796.10 88888.00 2012-10-10 18:48:36.250 284 12740.10 19.70 54796.05 88888.00 2012-10-10 18:48:36.375 284 12740.08 19.73 54795.97 88888.00 2012-10-10 18:48:36.500 284 12740.05 19.73 54795.93 88888.00 2012-10-10 18:48:36.625 284 12740.10 19.75 54795.88 88888.00 2012-10-10 18:48:36.750 284 12740.15 19.73 54795.88 88888.00 2012-10-10 18:48:36.875 284 12740.17 19.75 54795.88 88888.00 2012-10-10 18:48:37.000 284 12740.12 19.73 54795.82 88888.00 2012-10-10 18:48:37.125 284 12740.10 19.73 54795.85 88888.00 2012-10-10 18:48:37.250 284 12740.02 19.73 54795.90 88888.00 2012-10-10 18:48:37.375 284 12739.98 19.73 54795.95 88888.00 2012-10-10 18:48:37.500 284 12740.00 19.70 54796.00 88888.00 2012-10-10 18:48:37.625 284 12740.05 19.65 54795.97 88888.00 2012-10-10 18:48:37.750 284 12740.08 19.62 54796.00 88888.00 2012-10-10 18:48:37.875 284 12740.05 19.65 54796.03 88888.00 2012-10-10 18:48:38.000 284 12740.05 19.65 54796.03 88888.00 2012-10-10 18:48:38.125 284 12740.02 19.65 54796.00 88888.00 2012-10-10 18:48:38.250 284 12739.98 19.65 54796.00 88888.00 2012-10-10 18:48:38.375 284 12740.00 19.62 54796.00 88888.00 2012-10-10 18:48:38.500 284 12740.02 19.65 54796.00 88888.00 2012-10-10 18:48:38.625 284 12740.02 19.62 54796.00 88888.00 2012-10-10 18:48:38.750 284 12740.05 19.62 54796.00 88888.00 2012-10-10 18:48:38.875 284 12740.05 19.62 54795.97 88888.00 2012-10-10 18:48:39.000 284 12740.02 19.62 54795.97 88888.00 2012-10-10 18:48:39.125 284 12740.00 19.62 54795.97 88888.00 2012-10-10 18:48:39.250 284 12739.98 19.57 54795.93 88888.00 2012-10-10 18:48:39.375 284 12740.05 19.60 54795.85 88888.00 2012-10-10 18:48:39.500 284 12740.10 19.57 54795.78 88888.00 2012-10-10 18:48:39.625 284 12740.12 19.60 54795.75 88888.00 2012-10-10 18:48:39.750 284 12740.15 19.57 54795.72 88888.00 2012-10-10 18:48:39.875 284 12740.12 19.57 54795.70 88888.00 2012-10-10 18:48:40.000 284 12740.12 19.57 54795.70 88888.00 2012-10-10 18:48:40.125 284 12740.10 19.57 54795.68 88888.00 2012-10-10 18:48:40.250 284 12740.10 19.57 54795.72 88888.00 2012-10-10 18:48:40.375 284 12740.12 19.55 54795.78 88888.00 2012-10-10 18:48:40.500 284 12740.12 19.55 54795.88 88888.00 2012-10-10 18:48:40.625 284 12740.10 19.50 54795.90 88888.00 2012-10-10 18:48:40.750 284 12740.10 19.52 54795.88 88888.00 2012-10-10 18:48:40.875 284 12740.15 19.52 54795.88 88888.00 2012-10-10 18:48:41.000 284 12740.17 19.52 54795.85 88888.00 2012-10-10 18:48:41.125 284 12740.17 19.50 54795.88 88888.00 2012-10-10 18:48:41.250 284 12740.12 19.50 54795.85 88888.00 2012-10-10 18:48:41.375 284 12740.12 19.45 54795.80 88888.00 2012-10-10 18:48:41.500 284 12740.12 19.45 54795.82 88888.00 2012-10-10 18:48:41.625 284 12740.08 19.45 54795.82 88888.00 2012-10-10 18:48:41.750 284 12740.10 19.48 54795.82 88888.00 2012-10-10 18:48:41.875 284 12740.12 19.45 54795.80 88888.00 2012-10-10 18:48:42.000 284 12740.10 19.48 54795.80 88888.00 2012-10-10 18:48:42.125 284 12740.08 19.48 54795.78 88888.00 2012-10-10 18:48:42.250 284 12740.05 19.48 54795.75 88888.00 2012-10-10 18:48:42.375 284 12740.12 19.48 54795.68 88888.00 2012-10-10 18:48:42.500 284 12740.15 19.48 54795.65 88888.00 2012-10-10 18:48:42.625 284 12740.17 19.48 54795.60 88888.00 2012-10-10 18:48:42.750 284 12740.15 19.48 54795.55 88888.00 2012-10-10 18:48:42.875 284 12740.12 19.50 54795.55 88888.00 2012-10-10 18:48:43.000 284 12740.15 19.48 54795.53 88888.00 2012-10-10 18:48:43.125 284 12740.20 19.45 54795.55 88888.00 2012-10-10 18:48:43.250 284 12740.17 19.45 54795.57 88888.00 2012-10-10 18:48:43.375 284 12740.08 19.45 54795.68 88888.00 2012-10-10 18:48:43.500 284 12740.05 19.43 54795.72 88888.00 2012-10-10 18:48:43.625 284 12740.08 19.43 54795.72 88888.00 2012-10-10 18:48:43.750 284 12740.08 19.43 54795.72 88888.00 2012-10-10 18:48:43.875 284 12740.08 19.43 54795.70 88888.00 2012-10-10 18:48:44.000 284 12740.02 19.43 54795.72 88888.00 2012-10-10 18:48:44.125 284 12740.08 19.45 54795.72 88888.00 2012-10-10 18:48:44.250 284 12740.12 19.43 54795.70 88888.00 2012-10-10 18:48:44.375 284 12740.15 19.43 54795.70 88888.00 2012-10-10 18:48:44.500 284 12740.10 19.45 54795.68 88888.00 2012-10-10 18:48:44.625 284 12740.15 19.43 54795.70 88888.00 2012-10-10 18:48:44.750 284 12740.20 19.40 54795.70 88888.00 2012-10-10 18:48:44.875 284 12740.17 19.40 54795.70 88888.00 2012-10-10 18:48:45.000 284 12740.12 19.38 54795.68 88888.00 2012-10-10 18:48:45.125 284 12740.12 19.38 54795.65 88888.00 2012-10-10 18:48:45.250 284 12740.20 19.35 54795.62 88888.00 2012-10-10 18:48:45.375 284 12740.27 19.43 54795.60 88888.00 2012-10-10 18:48:45.500 284 12740.30 19.40 54795.50 88888.00 2012-10-10 18:48:45.625 284 12740.20 19.38 54795.43 88888.00 2012-10-10 18:48:45.750 284 12740.20 19.38 54795.43 88888.00 2012-10-10 18:48:45.875 284 12740.27 19.35 54795.43 88888.00 2012-10-10 18:48:46.000 284 12740.30 19.38 54795.40 88888.00 2012-10-10 18:48:46.125 284 12740.33 19.38 54795.43 88888.00 2012-10-10 18:48:46.250 284 12740.23 19.38 54795.50 88888.00 2012-10-10 18:48:46.375 284 12740.23 19.35 54795.55 88888.00 2012-10-10 18:48:46.500 284 12740.23 19.32 54795.57 88888.00 2012-10-10 18:48:46.625 284 12740.25 19.32 54795.57 88888.00 2012-10-10 18:48:46.750 284 12740.25 19.32 54795.57 88888.00 2012-10-10 18:48:46.875 284 12740.23 19.30 54795.62 88888.00 2012-10-10 18:48:47.000 284 12740.23 19.30 54795.60 88888.00 2012-10-10 18:48:47.125 284 12740.30 19.27 54795.60 88888.00 2012-10-10 18:48:47.250 284 12740.27 19.27 54795.60 88888.00 2012-10-10 18:48:47.375 284 12740.27 19.27 54795.57 88888.00 2012-10-10 18:48:47.500 284 12740.25 19.27 54795.57 88888.00 2012-10-10 18:48:47.625 284 12740.20 19.27 54795.55 88888.00 2012-10-10 18:48:47.750 284 12740.20 19.27 54795.55 88888.00 2012-10-10 18:48:47.875 284 12740.27 19.27 54795.55 88888.00 2012-10-10 18:48:48.000 284 12740.33 19.25 54795.53 88888.00 2012-10-10 18:48:48.125 284 12740.30 19.25 54795.53 88888.00 2012-10-10 18:48:48.250 284 12740.30 19.23 54795.43 88888.00 2012-10-10 18:48:48.375 284 12740.33 19.23 54795.35 88888.00 2012-10-10 18:48:48.500 284 12740.35 19.25 54795.30 88888.00 2012-10-10 18:48:48.625 284 12740.40 19.25 54795.25 88888.00 2012-10-10 18:48:48.750 284 12740.50 19.23 54795.22 88888.00 2012-10-10 18:48:48.875 284 12740.52 19.23 54795.22 88888.00 2012-10-10 18:48:49.000 284 12740.50 19.20 54795.20 88888.00 2012-10-10 18:48:49.125 284 12740.42 19.23 54795.22 88888.00 2012-10-10 18:48:49.250 284 12740.35 19.23 54795.28 88888.00 2012-10-10 18:48:49.375 284 12740.40 19.20 54795.32 88888.00 2012-10-10 18:48:49.500 284 12740.38 19.18 54795.32 88888.00 2012-10-10 18:48:49.625 284 12740.38 19.18 54795.35 88888.00 2012-10-10 18:48:49.750 284 12740.35 19.18 54795.38 88888.00 2012-10-10 18:48:49.875 284 12740.35 19.20 54795.38 88888.00 2012-10-10 18:48:50.000 284 12740.40 19.18 54795.40 88888.00 2012-10-10 18:48:50.125 284 12740.45 19.18 54795.43 88888.00 2012-10-10 18:48:50.250 284 12740.45 19.15 54795.43 88888.00 2012-10-10 18:48:50.375 284 12740.48 19.18 54795.43 88888.00 2012-10-10 18:48:50.500 284 12740.45 19.20 54795.43 88888.00 2012-10-10 18:48:50.625 284 12740.42 19.18 54795.40 88888.00 2012-10-10 18:48:50.750 284 12740.42 19.18 54795.40 88888.00 2012-10-10 18:48:50.875 284 12740.40 19.18 54795.38 88888.00 2012-10-10 18:48:51.000 284 12740.35 19.18 54795.38 88888.00 2012-10-10 18:48:51.125 284 12740.35 19.18 54795.35 88888.00 2012-10-10 18:48:51.250 284 12740.38 19.15 54795.28 88888.00 2012-10-10 18:48:51.375 284 12740.35 19.18 54795.20 88888.00 2012-10-10 18:48:51.500 284 12740.38 19.18 54795.18 88888.00 2012-10-10 18:48:51.625 284 12740.40 19.20 54795.15 88888.00 2012-10-10 18:48:51.750 284 12740.38 19.23 54795.12 88888.00 2012-10-10 18:48:51.875 284 12740.35 19.23 54795.12 88888.00 2012-10-10 18:48:52.000 284 12740.38 19.20 54795.10 88888.00 2012-10-10 18:48:52.125 284 12740.35 19.23 54795.10 88888.00 2012-10-10 18:48:52.250 284 12740.25 19.23 54795.15 88888.00 2012-10-10 18:48:52.375 284 12740.23 19.20 54795.22 88888.00 2012-10-10 18:48:52.500 284 12740.23 19.18 54795.25 88888.00 2012-10-10 18:48:52.625 284 12740.30 19.20 54795.25 88888.00 2012-10-10 18:48:52.750 284 12740.35 19.20 54795.25 88888.00 2012-10-10 18:48:52.875 284 12740.27 19.20 54795.25 88888.00 2012-10-10 18:48:53.000 284 12740.27 19.20 54795.25 88888.00 2012-10-10 18:48:53.125 284 12740.33 19.23 54795.28 88888.00 2012-10-10 18:48:53.250 284 12740.35 19.18 54795.28 88888.00 2012-10-10 18:48:53.375 284 12740.35 19.18 54795.25 88888.00 2012-10-10 18:48:53.500 284 12740.33 19.20 54795.25 88888.00 2012-10-10 18:48:53.625 284 12740.33 19.20 54795.25 88888.00 2012-10-10 18:48:53.750 284 12740.35 19.18 54795.28 88888.00 2012-10-10 18:48:53.875 284 12740.27 19.20 54795.28 88888.00 2012-10-10 18:48:54.000 284 12740.20 19.20 54795.25 88888.00 2012-10-10 18:48:54.125 284 12740.20 19.20 54795.22 88888.00 2012-10-10 18:48:54.250 284 12740.25 19.15 54795.15 88888.00 2012-10-10 18:48:54.375 284 12740.27 19.18 54795.10 88888.00 2012-10-10 18:48:54.500 284 12740.23 19.20 54795.03 88888.00 2012-10-10 18:48:54.625 284 12740.20 19.20 54794.97 88888.00 2012-10-10 18:48:54.750 284 12740.20 19.23 54794.97 88888.00 2012-10-10 18:48:54.875 284 12740.25 19.20 54794.97 88888.00 2012-10-10 18:48:55.000 284 12740.25 19.23 54794.95 88888.00 2012-10-10 18:48:55.125 284 12740.20 19.23 54794.97 88888.00 2012-10-10 18:48:55.250 284 12740.15 19.23 54795.03 88888.00 2012-10-10 18:48:55.375 284 12740.15 19.23 54795.07 88888.00 2012-10-10 18:48:55.500 284 12740.17 19.20 54795.10 88888.00 2012-10-10 18:48:55.625 284 12740.17 19.20 54795.12 88888.00 2012-10-10 18:48:55.750 284 12740.15 19.20 54795.15 88888.00 2012-10-10 18:48:55.875 284 12740.12 19.18 54795.15 88888.00 2012-10-10 18:48:56.000 284 12740.17 19.20 54795.15 88888.00 2012-10-10 18:48:56.125 284 12740.20 19.20 54795.15 88888.00 2012-10-10 18:48:56.250 284 12740.15 19.20 54795.12 88888.00 2012-10-10 18:48:56.375 284 12740.23 19.23 54795.12 88888.00 2012-10-10 18:48:56.500 284 12740.23 19.23 54795.12 88888.00 2012-10-10 18:48:56.625 284 12740.20 19.20 54795.10 88888.00 2012-10-10 18:48:56.750 284 12740.17 19.20 54795.15 88888.00 2012-10-10 18:48:56.875 284 12740.15 19.20 54795.12 88888.00 2012-10-10 18:48:57.000 284 12740.12 19.23 54795.07 88888.00 2012-10-10 18:48:57.125 284 12740.15 19.20 54795.10 88888.00 2012-10-10 18:48:57.250 284 12740.12 19.20 54795.03 88888.00 2012-10-10 18:48:57.375 284 12740.12 19.20 54794.95 88888.00 2012-10-10 18:48:57.500 284 12740.12 19.25 54794.90 88888.00 2012-10-10 18:48:57.625 284 12740.12 19.25 54794.88 88888.00 2012-10-10 18:48:57.750 284 12740.12 19.23 54794.90 88888.00 2012-10-10 18:48:57.875 284 12740.10 19.23 54794.88 88888.00 2012-10-10 18:48:58.000 284 12740.20 19.23 54794.88 88888.00 2012-10-10 18:48:58.125 284 12740.23 19.23 54794.88 88888.00 2012-10-10 18:48:58.250 284 12740.15 19.23 54794.93 88888.00 2012-10-10 18:48:58.375 284 12740.08 19.23 54794.97 88888.00 2012-10-10 18:48:58.500 284 12740.05 19.23 54795.03 88888.00 2012-10-10 18:48:58.625 284 12740.12 19.23 54795.03 88888.00 2012-10-10 18:48:58.750 284 12740.12 19.20 54795.05 88888.00 2012-10-10 18:48:58.875 284 12740.10 19.20 54795.05 88888.00 2012-10-10 18:48:59.000 284 12740.17 19.20 54795.05 88888.00 2012-10-10 18:48:59.125 284 12740.17 19.20 54795.07 88888.00 2012-10-10 18:48:59.250 284 12740.17 19.20 54795.07 88888.00 2012-10-10 18:48:59.375 284 12740.20 19.23 54795.05 88888.00 2012-10-10 18:48:59.500 284 12740.17 19.20 54795.05 88888.00 2012-10-10 18:48:59.625 284 12740.20 19.20 54795.05 88888.00 2012-10-10 18:48:59.750 284 12740.20 19.20 54795.03 88888.00 2012-10-10 18:48:59.875 284 12740.23 19.23 54795.03 88888.00 2012-10-10 18:49:00.000 284 12740.17 19.20 54795.03 88888.00 2012-10-10 18:49:00.125 284 12740.12 19.18 54795.03 88888.00 2012-10-10 18:49:00.250 284 12740.15 19.15 54794.93 88888.00 2012-10-10 18:49:00.375 284 12740.17 19.18 54794.85 88888.00 2012-10-10 18:49:00.500 284 12740.17 19.20 54794.80 88888.00 2012-10-10 18:49:00.625 284 12740.17 19.20 54794.80 88888.00 2012-10-10 18:49:00.750 284 12740.20 19.20 54794.78 88888.00 2012-10-10 18:49:00.875 284 12740.20 19.20 54794.75 88888.00 2012-10-10 18:49:01.000 284 12740.20 19.20 54794.75 88888.00 2012-10-10 18:49:01.125 284 12740.17 19.20 54794.78 88888.00 2012-10-10 18:49:01.250 284 12740.25 19.18 54794.82 88888.00 2012-10-10 18:49:01.375 284 12740.23 19.15 54794.85 88888.00 2012-10-10 18:49:01.500 284 12740.12 19.15 54794.93 88888.00 2012-10-10 18:49:01.625 284 12740.12 19.18 54794.93 88888.00 2012-10-10 18:49:01.750 284 12740.15 19.18 54794.93 88888.00 2012-10-10 18:49:01.875 284 12740.23 19.18 54794.97 88888.00 2012-10-10 18:49:02.000 284 12740.17 19.15 54794.97 88888.00 2012-10-10 18:49:02.125 284 12740.08 19.15 54794.95 88888.00 2012-10-10 18:49:02.250 284 12740.10 19.15 54794.95 88888.00 2012-10-10 18:49:02.375 284 12740.15 19.18 54794.95 88888.00 2012-10-10 18:49:02.500 284 12740.17 19.18 54794.95 88888.00 2012-10-10 18:49:02.625 284 12740.15 19.15 54794.93 88888.00 2012-10-10 18:49:02.750 284 12740.12 19.15 54794.93 88888.00 2012-10-10 18:49:02.875 284 12740.10 19.18 54794.93 88888.00 2012-10-10 18:49:03.000 284 12740.10 19.15 54794.93 88888.00 2012-10-10 18:49:03.125 284 12740.12 19.15 54794.88 88888.00 2012-10-10 18:49:03.250 284 12740.15 19.15 54794.80 88888.00 2012-10-10 18:49:03.375 284 12740.12 19.12 54794.75 88888.00 2012-10-10 18:49:03.500 284 12740.12 19.18 54794.70 88888.00 2012-10-10 18:49:03.625 284 12740.17 19.18 54794.70 88888.00 2012-10-10 18:49:03.750 284 12740.17 19.18 54794.70 88888.00 2012-10-10 18:49:03.875 284 12740.12 19.15 54794.68 88888.00 2012-10-10 18:49:04.000 284 12740.15 19.18 54794.68 88888.00 2012-10-10 18:49:04.125 284 12740.15 19.20 54794.70 88888.00 2012-10-10 18:49:04.250 284 12740.10 19.23 54794.75 88888.00 2012-10-10 18:49:04.375 284 12740.02 19.18 54794.78 88888.00 2012-10-10 18:49:04.500 284 12740.00 19.18 54794.82 88888.00 2012-10-10 18:49:04.625 284 12740.05 19.18 54794.88 88888.00 2012-10-10 18:49:04.750 284 12740.08 19.18 54794.88 88888.00 2012-10-10 18:49:04.875 284 12740.10 19.18 54794.90 88888.00 2012-10-10 18:49:05.000 284 12740.02 19.20 54794.90 88888.00 2012-10-10 18:49:05.125 284 12739.98 19.20 54794.90 88888.00 2012-10-10 18:49:05.250 284 12739.98 19.23 54794.90 88888.00 2012-10-10 18:49:05.375 284 12740.00 19.23 54794.93 88888.00 2012-10-10 18:49:05.500 284 12740.00 19.20 54794.90 88888.00 2012-10-10 18:49:05.625 284 12739.98 19.20 54794.93 88888.00 2012-10-10 18:49:05.750 284 12739.95 19.20 54794.93 88888.00 2012-10-10 18:49:05.875 284 12739.88 19.20 54794.88 88888.00 2012-10-10 18:49:06.000 284 12739.90 19.18 54794.85 88888.00 2012-10-10 18:49:06.125 284 12739.95 19.18 54794.85 88888.00 2012-10-10 18:49:06.250 284 12739.95 19.18 54794.80 88888.00 2012-10-10 18:49:06.375 284 12740.08 19.23 54794.78 88888.00 2012-10-10 18:49:06.500 284 12740.05 19.23 54794.70 88888.00 2012-10-10 18:49:06.625 284 12739.98 19.20 54794.62 88888.00 2012-10-10 18:49:06.750 284 12740.00 19.20 54794.62 88888.00 2012-10-10 18:49:06.875 284 12740.00 19.18 54794.62 88888.00 2012-10-10 18:49:07.000 284 12740.00 19.18 54794.62 88888.00 2012-10-10 18:49:07.125 284 12740.02 19.18 54794.62 88888.00 2012-10-10 18:49:07.250 284 12740.02 19.18 54794.68 88888.00 2012-10-10 18:49:07.375 284 12739.95 19.15 54794.72 88888.00 2012-10-10 18:49:07.500 284 12739.95 19.12 54794.80 88888.00 2012-10-10 18:49:07.625 284 12739.95 19.12 54794.82 88888.00 2012-10-10 18:49:07.750 284 12739.95 19.15 54794.85 88888.00 2012-10-10 18:49:07.875 284 12739.98 19.15 54794.82 88888.00 2012-10-10 18:49:08.000 284 12740.02 19.15 54794.75 88888.00 2012-10-10 18:49:08.125 284 12740.05 19.15 54794.80 88888.00 2012-10-10 18:49:08.250 284 12740.05 19.12 54794.82 88888.00 2012-10-10 18:49:08.375 284 12740.02 19.15 54794.80 88888.00 2012-10-10 18:49:08.500 284 12740.00 19.15 54794.80 88888.00 2012-10-10 18:49:08.625 284 12739.98 19.15 54794.80 88888.00 2012-10-10 18:49:08.750 284 12739.92 19.12 54794.80 88888.00 2012-10-10 18:49:08.875 284 12739.90 19.12 54794.80 88888.00 2012-10-10 18:49:09.000 284 12739.90 19.12 54794.80 88888.00 2012-10-10 18:49:09.125 284 12739.92 19.12 54794.80 88888.00 2012-10-10 18:49:09.250 284 12739.95 19.10 54794.72 88888.00 2012-10-10 18:49:09.375 284 12739.95 19.10 54794.65 88888.00 2012-10-10 18:49:09.500 284 12740.00 19.15 54794.60 88888.00 2012-10-10 18:49:09.625 284 12740.05 19.12 54794.57 88888.00 2012-10-10 18:49:09.750 284 12740.05 19.15 54794.57 88888.00 2012-10-10 18:49:09.875 284 12740.05 19.12 54794.55 88888.00 2012-10-10 18:49:10.000 284 12740.08 19.12 54794.55 88888.00 2012-10-10 18:49:10.125 284 12740.05 19.10 54794.55 88888.00 2012-10-10 18:49:10.250 284 12739.98 19.07 54794.60 88888.00 2012-10-10 18:49:10.375 284 12740.00 19.10 54794.68 88888.00 2012-10-10 18:49:10.500 284 12739.98 19.05 54794.70 88888.00 2012-10-10 18:49:10.625 284 12739.95 19.02 54794.72 88888.00 2012-10-10 18:49:10.750 284 12739.95 19.00 54794.75 88888.00 2012-10-10 18:49:10.875 284 12740.00 19.05 54794.75 88888.00 2012-10-10 18:49:11.000 284 12740.08 19.05 54794.75 88888.00 2012-10-10 18:49:11.125 284 12740.12 19.05 54794.72 88888.00 2012-10-10 18:49:11.250 284 12740.12 19.02 54794.75 88888.00 2012-10-10 18:49:11.375 284 12740.10 19.02 54794.72 88888.00 2012-10-10 18:49:11.500 284 12740.12 19.02 54794.75 88888.00 2012-10-10 18:49:11.625 284 12740.17 19.02 54794.75 88888.00 2012-10-10 18:49:11.750 284 12740.17 19.00 54794.75 88888.00 2012-10-10 18:49:11.875 284 12740.12 19.00 54794.75 88888.00 2012-10-10 18:49:12.000 284 12740.12 19.00 54794.75 88888.00 2012-10-10 18:49:12.125 284 12740.08 18.98 54794.70 88888.00 2012-10-10 18:49:12.250 284 12740.08 18.93 54794.65 88888.00 2012-10-10 18:49:12.375 284 12740.17 18.93 54794.57 88888.00 2012-10-10 18:49:12.500 284 12740.17 18.93 54794.53 88888.00 2012-10-10 18:49:12.625 284 12740.15 18.93 54794.50 88888.00 2012-10-10 18:49:12.750 284 12740.20 18.95 54794.47 88888.00 2012-10-10 18:49:12.875 284 12740.23 18.93 54794.50 88888.00 2012-10-10 18:49:13.000 284 12740.25 18.90 54794.45 88888.00 2012-10-10 18:49:13.125 284 12740.23 18.88 54794.47 88888.00 2012-10-10 18:49:13.250 284 12740.17 18.90 54794.55 88888.00 2012-10-10 18:49:13.375 284 12740.27 18.88 54794.65 88888.00 2012-10-10 18:49:13.500 284 12740.25 18.85 54794.68 88888.00 2012-10-10 18:49:13.625 284 12740.23 18.80 54794.70 88888.00 2012-10-10 18:49:13.750 284 12740.23 18.80 54794.70 88888.00 2012-10-10 18:49:13.875 284 12740.23 18.80 54794.72 88888.00 2012-10-10 18:49:14.000 284 12740.23 18.77 54794.72 88888.00 2012-10-10 18:49:14.125 284 12740.17 18.80 54794.72 88888.00 2012-10-10 18:49:14.250 284 12740.15 18.75 54794.68 88888.00 2012-10-10 18:49:14.375 284 12740.15 18.73 54794.68 88888.00 2012-10-10 18:49:14.500 284 12740.12 18.75 54794.68 88888.00 2012-10-10 18:49:14.625 284 12740.17 18.77 54794.70 88888.00 2012-10-10 18:49:14.750 284 12740.17 18.75 54794.70 88888.00 2012-10-10 18:49:14.875 284 12740.20 18.77 54794.70 88888.00 2012-10-10 18:49:15.000 284 12740.10 18.73 54794.70 88888.00 2012-10-10 18:49:15.125 284 12740.08 18.70 54794.68 88888.00 2012-10-10 18:49:15.250 284 12740.10 18.68 54794.57 88888.00 2012-10-10 18:49:15.375 284 12740.17 18.70 54794.53 88888.00 2012-10-10 18:49:15.500 284 12740.27 18.68 54794.47 88888.00 2012-10-10 18:49:15.625 284 12740.33 18.70 54794.47 88888.00 2012-10-10 18:49:15.750 284 12740.27 18.73 54794.43 88888.00 2012-10-10 18:49:15.875 284 12740.23 18.70 54794.40 88888.00 2012-10-10 18:49:16.000 284 12740.30 18.68 54794.40 88888.00 2012-10-10 18:49:16.125 284 12740.33 18.68 54794.40 88888.00 2012-10-10 18:49:16.250 284 12740.25 18.65 54794.45 88888.00 2012-10-10 18:49:16.375 284 12740.27 18.65 54794.53 88888.00 2012-10-10 18:49:16.500 284 12740.23 18.60 54794.57 88888.00 2012-10-10 18:49:16.625 284 12740.15 18.57 54794.60 88888.00 2012-10-10 18:49:16.750 284 12740.12 18.60 54794.60 88888.00 2012-10-10 18:49:16.875 284 12740.12 18.62 54794.57 88888.00 2012-10-10 18:49:17.000 284 12740.17 18.60 54794.60 88888.00 2012-10-10 18:49:17.125 284 12740.17 18.57 54794.62 88888.00 2012-10-10 18:49:17.250 284 12740.20 18.55 54794.60 88888.00 2012-10-10 18:49:17.375 284 12740.27 18.52 54794.60 88888.00 2012-10-10 18:49:17.500 284 12740.20 18.52 54794.60 88888.00 2012-10-10 18:49:17.625 284 12740.23 18.52 54794.60 88888.00 2012-10-10 18:49:17.750 284 12740.25 18.50 54794.60 88888.00 2012-10-10 18:49:17.875 284 12740.23 18.48 54794.57 88888.00 2012-10-10 18:49:18.000 284 12740.17 18.48 54794.57 88888.00 2012-10-10 18:49:18.125 284 12740.17 18.45 54794.57 88888.00 2012-10-10 18:49:18.250 284 12740.17 18.43 54794.53 88888.00 2012-10-10 18:49:18.375 284 12740.23 18.43 54794.45 88888.00 2012-10-10 18:49:18.500 284 12740.25 18.43 54794.43 88888.00 2012-10-10 18:49:18.625 284 12740.35 18.43 54794.40 88888.00 2012-10-10 18:49:18.750 284 12740.30 18.43 54794.40 88888.00 2012-10-10 18:49:18.875 284 12740.17 18.40 54794.38 88888.00 2012-10-10 18:49:19.000 284 12740.17 18.38 54794.35 88888.00 2012-10-10 18:49:19.125 284 12740.10 18.40 54794.38 88888.00 2012-10-10 18:49:19.250 284 12740.10 18.38 54794.43 88888.00 2012-10-10 18:49:19.375 284 12740.15 18.38 54794.50 88888.00 2012-10-10 18:49:19.500 284 12740.15 18.35 54794.53 88888.00 2012-10-10 18:49:19.625 284 12740.17 18.30 54794.57 88888.00 2012-10-10 18:49:19.750 284 12740.12 18.30 54794.55 88888.00 2012-10-10 18:49:19.875 284 12740.08 18.30 54794.57 88888.00 2012-10-10 18:49:20.000 284 12740.12 18.30 54794.55 88888.00 2012-10-10 18:49:20.125 284 12740.20 18.27 54794.57 88888.00 2012-10-10 18:49:20.250 284 12740.15 18.25 54794.57 88888.00 2012-10-10 18:49:20.375 284 12740.12 18.25 54794.55 88888.00 2012-10-10 18:49:20.500 284 12740.12 18.25 54794.57 88888.00 2012-10-10 18:49:20.625 284 12740.08 18.25 54794.55 88888.00 2012-10-10 18:49:20.750 284 12740.00 18.23 54794.57 88888.00 2012-10-10 18:49:20.875 284 12740.05 18.23 54794.57 88888.00 2012-10-10 18:49:21.000 284 12740.10 18.23 54794.55 88888.00 2012-10-10 18:49:21.125 284 12740.10 18.23 54794.55 88888.00 2012-10-10 18:49:21.250 284 12740.02 18.20 54794.47 88888.00 2012-10-10 18:49:21.375 284 12740.08 18.18 54794.40 88888.00 2012-10-10 18:49:21.500 284 12740.08 18.18 54794.38 88888.00 2012-10-10 18:49:21.625 284 12740.20 18.18 54794.35 88888.00 2012-10-10 18:49:21.750 284 12740.25 18.15 54794.35 88888.00 2012-10-10 18:49:21.875 284 12740.27 18.15 54794.35 88888.00 2012-10-10 18:49:22.000 284 12740.25 18.15 54794.32 88888.00 2012-10-10 18:49:22.125 284 12740.20 18.12 54794.32 88888.00 2012-10-10 18:49:22.250 284 12740.17 18.12 54794.40 88888.00 2012-10-10 18:49:22.375 284 12740.25 18.10 54794.45 88888.00 2012-10-10 18:49:22.500 284 12740.20 18.07 54794.47 88888.00 2012-10-10 18:49:22.625 284 12740.23 18.05 54794.50 88888.00 2012-10-10 18:49:22.750 284 12740.20 18.07 54794.53 88888.00 2012-10-10 18:49:22.875 284 12740.15 18.10 54794.53 88888.00 2012-10-10 18:49:23.000 284 12740.15 18.07 54794.53 88888.00 2012-10-10 18:49:23.125 284 12740.15 18.05 54794.53 88888.00 2012-10-10 18:49:23.250 284 12740.17 18.05 54794.50 88888.00 2012-10-10 18:49:23.375 284 12740.20 18.07 54794.50 88888.00 2012-10-10 18:49:23.500 284 12740.17 18.05 54794.50 88888.00 2012-10-10 18:49:23.625 284 12740.10 18.02 54794.53 88888.00 2012-10-10 18:49:23.750 284 12740.08 18.02 54794.50 88888.00 2012-10-10 18:49:23.875 284 12740.10 18.02 54794.50 88888.00 2012-10-10 18:49:24.000 284 12740.05 18.02 54794.50 88888.00 2012-10-10 18:49:24.125 284 12740.08 18.00 54794.50 88888.00 2012-10-10 18:49:24.250 284 12740.05 17.95 54794.43 88888.00 2012-10-10 18:49:24.375 284 12740.05 18.00 54794.38 88888.00 2012-10-10 18:49:24.500 284 12740.02 18.02 54794.30 88888.00 2012-10-10 18:49:24.625 284 12740.02 18.02 54794.30 88888.00 2012-10-10 18:49:24.750 284 12740.00 18.02 54794.28 88888.00 2012-10-10 18:49:24.875 284 12740.02 18.02 54794.28 88888.00 2012-10-10 18:49:25.000 284 12740.05 18.00 54794.28 88888.00 2012-10-10 18:49:25.125 284 12740.05 18.00 54794.28 88888.00 2012-10-10 18:49:25.250 284 12740.05 18.00 54794.32 88888.00 2012-10-10 18:49:25.375 284 12740.05 18.02 54794.38 88888.00 2012-10-10 18:49:25.500 284 12740.05 18.02 54794.40 88888.00 2012-10-10 18:49:25.625 284 12740.02 18.00 54794.40 88888.00 2012-10-10 18:49:25.750 284 12739.98 18.00 54794.43 88888.00 2012-10-10 18:49:25.875 284 12739.98 18.00 54794.45 88888.00 2012-10-10 18:49:26.000 284 12739.98 18.00 54794.45 88888.00 2012-10-10 18:49:26.125 284 12739.95 18.02 54794.45 88888.00 2012-10-10 18:49:26.250 284 12739.95 18.02 54794.47 88888.00 2012-10-10 18:49:26.375 284 12739.98 18.05 54794.45 88888.00 2012-10-10 18:49:26.500 284 12740.00 18.02 54794.45 88888.00 2012-10-10 18:49:26.625 284 12739.98 18.02 54794.43 88888.00 2012-10-10 18:49:26.750 284 12739.95 18.07 54794.45 88888.00 2012-10-10 18:49:26.875 284 12739.92 18.07 54794.43 88888.00 2012-10-10 18:49:27.000 284 12739.92 18.07 54794.43 88888.00 2012-10-10 18:49:27.125 284 12739.95 18.05 54794.45 88888.00 2012-10-10 18:49:27.250 284 12739.92 18.05 54794.38 88888.00 2012-10-10 18:49:27.375 284 12739.90 18.05 54794.30 88888.00 2012-10-10 18:49:27.500 284 12739.88 18.12 54794.28 88888.00 2012-10-10 18:49:27.625 284 12739.95 18.12 54794.25 88888.00 2012-10-10 18:49:27.750 284 12739.92 18.12 54794.22 88888.00 2012-10-10 18:49:27.875 284 12739.90 18.12 54794.22 88888.00 2012-10-10 18:49:28.000 284 12739.92 18.10 54794.20 88888.00 2012-10-10 18:49:28.125 284 12739.90 18.10 54794.20 88888.00 2012-10-10 18:49:28.250 284 12739.83 18.12 54794.28 88888.00 2012-10-10 18:49:28.375 284 12739.80 18.10 54794.35 88888.00 2012-10-10 18:49:28.500 284 12739.80 18.07 54794.35 88888.00 2012-10-10 18:49:28.625 284 12739.80 18.07 54794.38 88888.00 2012-10-10 18:49:28.750 284 12739.77 18.07 54794.35 88888.00 2012-10-10 18:49:28.875 284 12739.77 18.10 54794.38 88888.00 2012-10-10 18:49:29.000 284 12739.77 18.10 54794.40 88888.00 2012-10-10 18:49:29.125 284 12739.80 18.10 54794.40 88888.00 2012-10-10 18:49:29.250 284 12739.77 18.07 54794.40 88888.00 2012-10-10 18:49:29.375 284 12739.85 18.10 54794.43 88888.00 2012-10-10 18:49:29.500 284 12739.85 18.10 54794.43 88888.00 2012-10-10 18:49:29.625 284 12739.75 18.10 54794.43 88888.00 2012-10-10 18:49:29.750 284 12739.73 18.12 54794.43 88888.00 2012-10-10 18:49:29.875 284 12739.73 18.15 54794.40 88888.00 2012-10-10 18:49:30.000 284 12739.73 18.12 54794.43 88888.00 2012-10-10 18:49:30.125 284 12739.77 18.12 54794.40 88888.00 2012-10-10 18:49:30.250 284 12739.77 18.10 54794.38 88888.00 2012-10-10 18:49:30.375 284 12739.85 18.15 54794.28 88888.00 2012-10-10 18:49:30.500 284 12739.83 18.15 54794.25 88888.00 2012-10-10 18:49:30.625 284 12739.85 18.20 54794.20 88888.00 2012-10-10 18:49:30.750 284 12739.83 18.18 54794.20 88888.00 2012-10-10 18:49:30.875 284 12739.80 18.18 54794.18 88888.00 2012-10-10 18:49:31.000 284 12739.77 18.18 54794.12 88888.00 2012-10-10 18:49:31.125 284 12739.77 18.20 54794.18 88888.00 2012-10-10 18:49:31.250 284 12739.80 18.20 54794.22 88888.00 2012-10-10 18:49:31.375 284 12739.77 18.15 54794.22 88888.00 2012-10-10 18:49:31.500 284 12739.77 18.15 54794.28 88888.00 2012-10-10 18:49:31.625 284 12739.77 18.18 54794.32 88888.00 2012-10-10 18:49:31.750 284 12739.73 18.18 54794.35 88888.00 2012-10-10 18:49:31.875 284 12739.70 18.18 54794.35 88888.00 2012-10-10 18:49:32.000 284 12739.73 18.20 54794.32 88888.00 2012-10-10 18:49:32.125 284 12739.73 18.20 54794.35 88888.00 2012-10-10 18:49:32.250 284 12739.67 18.18 54794.38 88888.00 2012-10-10 18:49:32.375 284 12739.73 18.15 54794.35 88888.00 2012-10-10 18:49:32.500 284 12739.80 18.18 54794.38 88888.00 2012-10-10 18:49:32.625 284 12739.80 18.20 54794.38 88888.00 2012-10-10 18:49:32.750 284 12739.75 18.20 54794.35 88888.00 2012-10-10 18:49:32.875 284 12739.75 18.20 54794.35 88888.00 2012-10-10 18:49:33.000 284 12739.77 18.18 54794.38 88888.00 2012-10-10 18:49:33.125 284 12739.73 18.18 54794.38 88888.00 2012-10-10 18:49:33.250 284 12739.70 18.20 54794.30 88888.00 2012-10-10 18:49:33.375 284 12739.75 18.20 54794.22 88888.00 2012-10-10 18:49:33.500 284 12739.80 18.20 54794.18 88888.00 2012-10-10 18:49:33.625 284 12739.77 18.23 54794.15 88888.00 2012-10-10 18:49:33.750 284 12739.77 18.23 54794.12 88888.00 2012-10-10 18:49:33.875 284 12739.75 18.23 54794.12 88888.00 2012-10-10 18:49:34.000 284 12739.75 18.23 54794.12 88888.00 2012-10-10 18:49:34.125 284 12739.77 18.23 54794.15 88888.00 2012-10-10 18:49:34.250 284 12739.75 18.23 54794.18 88888.00 2012-10-10 18:49:34.375 284 12739.73 18.23 54794.20 88888.00 2012-10-10 18:49:34.500 284 12739.67 18.20 54794.28 88888.00 2012-10-10 18:49:34.625 284 12739.65 18.20 54794.30 88888.00 2012-10-10 18:49:34.750 284 12739.67 18.18 54794.30 88888.00 2012-10-10 18:49:34.875 284 12739.75 18.18 54794.32 88888.00 2012-10-10 18:49:35.000 284 12739.77 18.18 54794.35 88888.00 2012-10-10 18:49:35.125 284 12739.77 18.18 54794.35 88888.00 2012-10-10 18:49:35.250 284 12739.75 18.15 54794.35 88888.00 2012-10-10 18:49:35.375 284 12739.73 18.15 54794.35 88888.00 2012-10-10 18:49:35.500 284 12739.73 18.18 54794.38 88888.00 2012-10-10 18:49:35.625 284 12739.67 18.18 54794.35 88888.00 2012-10-10 18:49:35.750 284 12739.60 18.18 54794.32 88888.00 2012-10-10 18:49:35.875 284 12739.55 18.15 54794.35 88888.00 2012-10-10 18:49:36.000 284 12739.62 18.12 54794.32 88888.00 2012-10-10 18:49:36.125 284 12739.73 18.10 54794.32 88888.00 2012-10-10 18:49:36.250 284 12739.65 18.10 54794.30 88888.00 2012-10-10 18:49:36.375 284 12739.62 18.10 54794.22 88888.00 2012-10-10 18:49:36.500 284 12739.67 18.10 54794.15 88888.00 2012-10-10 18:49:36.625 284 12739.75 18.12 54794.12 88888.00 2012-10-10 18:49:36.750 284 12739.75 18.10 54794.12 88888.00 2012-10-10 18:49:36.875 284 12739.73 18.10 54794.10 88888.00 2012-10-10 18:49:37.000 284 12739.75 18.07 54794.10 88888.00 2012-10-10 18:49:37.125 284 12739.70 18.07 54794.10 88888.00 2012-10-10 18:49:37.250 284 12739.62 18.02 54794.18 88888.00 2012-10-10 18:49:37.375 284 12739.60 18.02 54794.25 88888.00 2012-10-10 18:49:37.500 284 12739.58 18.00 54794.30 88888.00 2012-10-10 18:49:37.625 284 12739.60 18.00 54794.32 88888.00 2012-10-10 18:49:37.750 284 12739.62 17.98 54794.30 88888.00 2012-10-10 18:49:37.875 284 12739.58 17.98 54794.30 88888.00 2012-10-10 18:49:38.000 284 12739.60 17.95 54794.30 88888.00 2012-10-10 18:49:38.125 284 12739.60 17.93 54794.28 88888.00 2012-10-10 18:49:38.250 284 12739.55 17.93 54794.30 88888.00 2012-10-10 18:49:38.375 284 12739.60 17.95 54794.32 88888.00 2012-10-10 18:49:38.500 284 12739.65 17.93 54794.30 88888.00 2012-10-10 18:49:38.625 284 12739.67 17.90 54794.30 88888.00 2012-10-10 18:49:38.750 284 12739.65 17.90 54794.30 88888.00 2012-10-10 18:49:38.875 284 12739.65 17.90 54794.32 88888.00 2012-10-10 18:49:39.000 284 12739.65 17.90 54794.30 88888.00 2012-10-10 18:49:39.125 284 12739.62 17.90 54794.30 88888.00 2012-10-10 18:49:39.250 284 12739.65 17.88 54794.25 88888.00 2012-10-10 18:49:39.375 284 12739.67 17.88 54794.18 88888.00 2012-10-10 18:49:39.500 284 12739.67 17.88 54794.15 88888.00 2012-10-10 18:49:39.625 284 12739.60 17.85 54794.12 88888.00 2012-10-10 18:49:39.750 284 12739.55 17.88 54794.10 88888.00 2012-10-10 18:49:39.875 284 12739.48 17.85 54794.07 88888.00 2012-10-10 18:49:40.000 284 12739.50 17.80 54794.07 88888.00 2012-10-10 18:49:40.125 284 12739.50 17.80 54794.07 88888.00 2012-10-10 18:49:40.250 284 12739.50 17.77 54794.12 88888.00 2012-10-10 18:49:40.375 284 12739.55 17.80 54794.20 88888.00 2012-10-10 18:49:40.500 284 12739.50 17.80 54794.25 88888.00 2012-10-10 18:49:40.625 284 12739.45 17.77 54794.28 88888.00 2012-10-10 18:49:40.750 284 12739.52 17.73 54794.30 88888.00 2012-10-10 18:49:40.875 284 12739.55 17.70 54794.30 88888.00 2012-10-10 18:49:41.000 284 12739.48 17.68 54794.28 88888.00 2012-10-10 18:49:41.125 284 12739.45 17.68 54794.30 88888.00 2012-10-10 18:49:41.250 284 12739.42 17.65 54794.28 88888.00 2012-10-10 18:49:41.375 284 12739.42 17.62 54794.28 88888.00 2012-10-10 18:49:41.500 284 12739.42 17.62 54794.30 88888.00 2012-10-10 18:49:41.625 284 12739.35 17.68 54794.32 88888.00 2012-10-10 18:49:41.750 284 12739.30 17.65 54794.32 88888.00 2012-10-10 18:49:41.875 284 12739.35 17.62 54794.32 88888.00 2012-10-10 18:49:42.000 284 12739.40 17.60 54794.28 88888.00 2012-10-10 18:49:42.125 284 12739.42 17.60 54794.28 88888.00 2012-10-10 18:49:42.250 284 12739.40 17.55 54794.22 88888.00 2012-10-10 18:49:42.375 284 12739.45 17.60 54794.18 88888.00 2012-10-10 18:49:42.500 284 12739.50 17.60 54794.12 88888.00 2012-10-10 18:49:42.625 284 12739.45 17.57 54794.10 88888.00 2012-10-10 18:49:42.750 284 12739.42 17.55 54794.07 88888.00 2012-10-10 18:49:42.875 284 12739.40 17.55 54794.07 88888.00 2012-10-10 18:49:43.000 284 12739.45 17.52 54794.05 88888.00 2012-10-10 18:49:43.125 284 12739.45 17.52 54794.05 88888.00 2012-10-10 18:49:43.250 284 12739.40 17.52 54794.10 88888.00 2012-10-10 18:49:43.375 284 12739.40 17.52 54794.15 88888.00 2012-10-10 18:49:43.500 284 12739.38 17.50 54794.22 88888.00 2012-10-10 18:49:43.625 284 12739.30 17.45 54794.28 88888.00 2012-10-10 18:49:43.750 284 12739.25 17.45 54794.25 88888.00 2012-10-10 18:49:43.875 284 12739.27 17.45 54794.28 88888.00 2012-10-10 18:49:44.000 284 12739.23 17.43 54794.28 88888.00 2012-10-10 18:49:44.125 284 12739.23 17.45 54794.30 88888.00 2012-10-10 18:49:44.250 284 12739.25 17.40 54794.30 88888.00 2012-10-10 18:49:44.375 284 12739.25 17.43 54794.28 88888.00 2012-10-10 18:49:44.500 284 12739.27 17.43 54794.28 88888.00 2012-10-10 18:49:44.625 284 12739.27 17.43 54794.28 88888.00 2012-10-10 18:49:44.750 284 12739.25 17.43 54794.30 88888.00 2012-10-10 18:49:44.875 284 12739.20 17.38 54794.28 88888.00 2012-10-10 18:49:45.000 284 12739.25 17.40 54794.28 88888.00 2012-10-10 18:49:45.125 284 12739.33 17.43 54794.28 88888.00 2012-10-10 18:49:45.250 284 12739.30 17.40 54794.20 88888.00 2012-10-10 18:49:45.375 284 12739.27 17.40 54794.15 88888.00 2012-10-10 18:49:45.500 284 12739.23 17.43 54794.07 88888.00 2012-10-10 18:49:45.625 284 12739.23 17.43 54794.05 88888.00 2012-10-10 18:49:45.750 284 12739.23 17.40 54794.03 88888.00 2012-10-10 18:49:45.875 284 12739.23 17.38 54794.00 88888.00 2012-10-10 18:49:46.000 284 12739.23 17.35 54793.97 88888.00 2012-10-10 18:49:46.125 284 12739.25 17.38 54794.03 88888.00 2012-10-10 18:49:46.250 284 12739.30 17.40 54794.10 88888.00 2012-10-10 18:49:46.375 284 12739.27 17.40 54794.15 88888.00 2012-10-10 18:49:46.500 284 12739.17 17.38 54794.22 88888.00 2012-10-10 18:49:46.625 284 12739.12 17.38 54794.22 88888.00 2012-10-10 18:49:46.750 284 12739.15 17.38 54794.25 88888.00 2012-10-10 18:49:46.875 284 12739.15 17.35 54794.22 88888.00 2012-10-10 18:49:47.000 284 12739.12 17.35 54794.20 88888.00 2012-10-10 18:49:47.125 284 12739.15 17.32 54794.22 88888.00 2012-10-10 18:49:47.250 284 12739.20 17.35 54794.22 88888.00 2012-10-10 18:49:47.375 284 12739.20 17.35 54794.22 88888.00 2012-10-10 18:49:47.500 284 12739.15 17.32 54794.22 88888.00 2012-10-10 18:49:47.625 284 12739.15 17.35 54794.25 88888.00 2012-10-10 18:49:47.750 284 12739.15 17.35 54794.25 88888.00 2012-10-10 18:49:47.875 284 12739.17 17.32 54794.25 88888.00 2012-10-10 18:49:48.000 284 12739.17 17.30 54794.22 88888.00 2012-10-10 18:49:48.125 284 12739.17 17.30 54794.22 88888.00 2012-10-10 18:49:48.250 284 12739.12 17.25 54794.10 88888.00 2012-10-10 18:49:48.375 284 12739.10 17.27 54794.05 88888.00 2012-10-10 18:49:48.500 284 12739.10 17.27 54794.03 88888.00 2012-10-10 18:49:48.625 284 12739.15 17.30 54794.05 88888.00 2012-10-10 18:49:48.750 284 12739.17 17.38 54794.03 88888.00 2012-10-10 18:49:48.875 284 12739.15 17.32 54794.03 88888.00 2012-10-10 18:49:49.000 284 12739.05 17.27 54794.03 88888.00 2012-10-10 18:49:49.125 284 12739.10 17.30 54794.05 88888.00 2012-10-10 18:49:49.250 284 12739.12 17.32 54794.10 88888.00 2012-10-10 18:49:49.375 284 12739.12 17.32 54794.18 88888.00 2012-10-10 18:49:49.500 284 12739.05 17.27 54794.20 88888.00 2012-10-10 18:49:49.625 284 12739.05 17.27 54794.22 88888.00 2012-10-10 18:49:49.750 284 12739.00 17.23 54794.20 88888.00 2012-10-10 18:49:49.875 284 12738.95 17.20 54794.22 88888.00 2012-10-10 18:49:50.000 284 12738.92 17.23 54794.22 88888.00 2012-10-10 18:49:50.125 284 12738.92 17.25 54794.25 88888.00 2012-10-10 18:49:50.250 284 12738.92 17.23 54794.25 88888.00 2012-10-10 18:49:50.375 284 12738.92 17.23 54794.28 88888.00 2012-10-10 18:49:50.500 284 12738.90 17.23 54794.25 88888.00 2012-10-10 18:49:50.625 284 12738.88 17.23 54794.22 88888.00 2012-10-10 18:49:50.750 284 12738.90 17.23 54794.22 88888.00 2012-10-10 18:49:50.875 284 12738.92 17.23 54794.25 88888.00 2012-10-10 18:49:51.000 284 12738.92 17.20 54794.22 88888.00 2012-10-10 18:49:51.125 284 12738.92 17.18 54794.20 88888.00 2012-10-10 18:49:51.250 284 12738.83 17.12 54794.12 88888.00 2012-10-10 18:49:51.375 284 12738.83 17.12 54794.07 88888.00 2012-10-10 18:49:51.500 284 12738.88 17.15 54794.03 88888.00 2012-10-10 18:49:51.625 284 12738.90 17.15 54794.00 88888.00 2012-10-10 18:49:51.750 284 12738.92 17.15 54794.03 88888.00 2012-10-10 18:49:51.875 284 12738.95 17.12 54794.00 88888.00 2012-10-10 18:49:52.000 284 12738.98 17.15 54793.97 88888.00 2012-10-10 18:49:52.125 284 12738.95 17.12 54793.95 88888.00 2012-10-10 18:49:52.250 284 12738.95 17.10 54794.05 88888.00 2012-10-10 18:49:52.375 284 12738.98 17.10 54794.10 88888.00 2012-10-10 18:49:52.500 284 12738.90 17.05 54794.15 88888.00 2012-10-10 18:49:52.625 284 12738.85 17.02 54794.18 88888.00 2012-10-10 18:49:52.750 284 12738.90 17.00 54794.18 88888.00 2012-10-10 18:49:52.875 284 12738.90 17.05 54794.20 88888.00 2012-10-10 18:49:53.000 284 12738.92 17.00 54794.20 88888.00 2012-10-10 18:49:53.125 284 12738.90 17.00 54794.18 88888.00 2012-10-10 18:49:53.250 284 12738.88 16.98 54794.20 88888.00 2012-10-10 18:49:53.375 284 12738.95 17.02 54794.25 88888.00 2012-10-10 18:49:53.500 284 12738.95 17.00 54794.22 88888.00 2012-10-10 18:49:53.625 284 12738.95 16.98 54794.22 88888.00 2012-10-10 18:49:53.750 284 12738.90 16.98 54794.22 88888.00 2012-10-10 18:49:53.875 284 12738.92 16.95 54794.20 88888.00 2012-10-10 18:49:54.000 284 12738.92 16.95 54794.20 88888.00 2012-10-10 18:49:54.125 284 12738.85 16.95 54794.20 88888.00 2012-10-10 18:49:54.250 284 12738.80 16.95 54794.15 88888.00 2012-10-10 18:49:54.375 284 12738.88 16.95 54794.07 88888.00 2012-10-10 18:49:54.500 284 12738.85 16.93 54793.97 88888.00 2012-10-10 18:49:54.625 284 12738.85 16.93 54793.97 88888.00 2012-10-10 18:49:54.750 284 12738.83 16.90 54793.97 88888.00 2012-10-10 18:49:54.875 284 12738.90 16.88 54793.95 88888.00 2012-10-10 18:49:55.000 284 12738.98 16.90 54793.95 88888.00 2012-10-10 18:49:55.125 284 12739.02 16.90 54793.97 88888.00 2012-10-10 18:49:55.250 284 12738.98 16.93 54794.00 88888.00 2012-10-10 18:49:55.375 284 12738.88 16.88 54794.03 88888.00 2012-10-10 18:49:55.500 284 12738.85 16.88 54794.12 88888.00 2012-10-10 18:49:55.625 284 12738.85 16.90 54794.18 88888.00 2012-10-10 18:49:55.750 284 12738.85 16.88 54794.15 88888.00 2012-10-10 18:49:55.875 284 12738.85 16.85 54794.15 88888.00 2012-10-10 18:49:56.000 284 12738.83 16.90 54794.15 88888.00 2012-10-10 18:49:56.125 284 12738.83 16.93 54794.20 88888.00 2012-10-10 18:49:56.250 284 12738.83 16.88 54794.20 88888.00 2012-10-10 18:49:56.375 284 12738.90 16.90 54794.18 88888.00 2012-10-10 18:49:56.500 284 12738.83 16.90 54794.18 88888.00 2012-10-10 18:49:56.625 284 12738.77 16.88 54794.15 88888.00 2012-10-10 18:49:56.750 284 12738.77 16.88 54794.15 88888.00 2012-10-10 18:49:56.875 284 12738.83 16.90 54794.18 88888.00 2012-10-10 18:49:57.000 284 12738.83 16.90 54794.18 88888.00 2012-10-10 18:49:57.125 284 12738.83 16.90 54794.18 88888.00 2012-10-10 18:49:57.250 284 12738.80 16.90 54794.10 88888.00 2012-10-10 18:49:57.375 284 12738.88 16.93 54794.07 88888.00 2012-10-10 18:49:57.500 284 12738.88 16.98 54794.03 88888.00 2012-10-10 18:49:57.625 284 12738.85 16.95 54793.97 88888.00 2012-10-10 18:49:57.750 284 12738.80 16.93 54793.95 88888.00 2012-10-10 18:49:57.875 284 12738.77 16.93 54793.93 88888.00 2012-10-10 18:49:58.000 284 12738.77 16.95 54793.90 88888.00 2012-10-10 18:49:58.125 284 12738.75 16.95 54793.93 88888.00 2012-10-10 18:49:58.250 284 12738.75 16.98 54794.00 88888.00 2012-10-10 18:49:58.375 284 12738.62 16.95 54794.03 88888.00 2012-10-10 18:49:58.500 284 12738.58 16.93 54794.05 88888.00 2012-10-10 18:49:58.625 284 12738.62 16.93 54794.07 88888.00 2012-10-10 18:49:58.750 284 12738.70 16.95 54794.10 88888.00 2012-10-10 18:49:58.875 284 12738.65 17.00 54794.12 88888.00 2012-10-10 18:49:59.000 284 12738.52 16.95 54794.10 88888.00 2012-10-10 18:49:59.125 284 12738.50 16.95 54794.12 88888.00 2012-10-10 18:49:59.250 284 12738.52 16.98 54794.15 88888.00 2012-10-10 18:49:59.375 284 12738.55 16.95 54794.12 88888.00 2012-10-10 18:49:59.500 284 12738.55 16.90 54794.05 88888.00 2012-10-10 18:49:59.625 284 12738.60 16.90 54794.07 88888.00 2012-10-10 18:49:59.750 284 12738.62 16.95 54794.12 88888.00 2012-10-10 18:49:59.875 284 12738.65 16.95 54794.15 88888.00 2012-10-10 18:50:00.000 284 12738.65 16.98 54794.18 88888.00 2012-10-10 18:50:00.125 284 12738.62 16.98 54794.15 88888.00 2012-10-10 18:50:00.250 284 12738.62 16.95 54794.07 88888.00 2012-10-10 18:50:00.375 284 12738.75 16.98 54794.00 88888.00 2012-10-10 18:50:00.500 284 12738.75 16.98 54793.95 88888.00 2012-10-10 18:50:00.625 284 12738.70 16.98 54793.93 88888.00 2012-10-10 18:50:00.750 284 12738.62 16.95 54793.90 88888.00 2012-10-10 18:50:00.875 284 12738.67 16.98 54793.90 88888.00 2012-10-10 18:50:01.000 284 12738.73 17.00 54793.88 88888.00 2012-10-10 18:50:01.125 284 12738.70 16.98 54793.88 88888.00 2012-10-10 18:50:01.250 284 12738.58 16.98 54793.97 88888.00 2012-10-10 18:50:01.375 284 12738.52 16.95 54794.03 88888.00 2012-10-10 18:50:01.500 284 12738.50 16.90 54794.07 88888.00 2012-10-10 18:50:01.625 284 12738.58 16.93 54794.07 88888.00 2012-10-10 18:50:01.750 284 12738.62 16.95 54794.10 88888.00 2012-10-10 18:50:01.875 284 12738.60 16.93 54794.10 88888.00 2012-10-10 18:50:02.000 284 12738.55 16.93 54794.10 88888.00 2012-10-10 18:50:02.125 284 12738.52 16.93 54794.12 88888.00 2012-10-10 18:50:02.250 284 12738.50 16.88 54794.12 88888.00 2012-10-10 18:50:02.375 284 12738.52 16.93 54794.12 88888.00 2012-10-10 18:50:02.500 284 12738.50 16.95 54794.10 88888.00 2012-10-10 18:50:02.625 284 12738.52 16.90 54794.10 88888.00 2012-10-10 18:50:02.750 284 12738.58 16.93 54794.12 88888.00 2012-10-10 18:50:02.875 284 12738.58 16.93 54794.07 88888.00 2012-10-10 18:50:03.000 284 12738.58 16.93 54794.07 88888.00 2012-10-10 18:50:03.125 284 12738.58 16.88 54794.05 88888.00 2012-10-10 18:50:03.250 284 12738.55 16.88 54794.03 88888.00 2012-10-10 18:50:03.375 284 12738.65 16.95 54794.00 88888.00 2012-10-10 18:50:03.500 284 12738.73 16.95 54793.93 88888.00 2012-10-10 18:50:03.625 284 12738.70 16.90 54793.85 88888.00 2012-10-10 18:50:03.750 284 12738.65 16.88 54793.82 88888.00 2012-10-10 18:50:03.875 284 12738.65 16.90 54793.82 88888.00 2012-10-10 18:50:04.000 284 12738.67 16.90 54793.80 88888.00 2012-10-10 18:50:04.125 284 12738.65 16.90 54793.82 88888.00 2012-10-10 18:50:04.250 284 12738.60 16.93 54793.90 88888.00 2012-10-10 18:50:04.375 284 12738.67 16.95 54793.97 88888.00 2012-10-10 18:50:04.500 284 12738.67 16.93 54794.03 88888.00 2012-10-10 18:50:04.625 284 12738.65 16.93 54794.05 88888.00 2012-10-10 18:50:04.750 284 12738.65 16.88 54794.05 88888.00 2012-10-10 18:50:04.875 284 12738.55 16.85 54794.03 88888.00 2012-10-10 18:50:05.000 284 12738.55 16.82 54794.00 88888.00 2012-10-10 18:50:05.125 284 12738.60 16.88 54794.03 88888.00 2012-10-10 18:50:05.250 284 12738.62 16.90 54794.03 88888.00 2012-10-10 18:50:05.375 284 12738.58 16.85 54794.00 88888.00 2012-10-10 18:50:05.500 284 12738.52 16.88 54794.00 88888.00 2012-10-10 18:50:05.625 284 12738.55 16.90 54794.05 88888.00 2012-10-10 18:50:05.750 284 12738.67 16.90 54794.07 88888.00 2012-10-10 18:50:05.875 284 12738.73 16.95 54794.07 88888.00 2012-10-10 18:50:06.000 284 12738.73 16.95 54794.05 88888.00 2012-10-10 18:50:06.125 284 12738.70 16.90 54794.00 88888.00 2012-10-10 18:50:06.250 284 12738.62 16.88 54793.95 88888.00 2012-10-10 18:50:06.375 284 12738.67 16.93 54793.90 88888.00 2012-10-10 18:50:06.500 284 12738.65 16.95 54793.85 88888.00 2012-10-10 18:50:06.625 284 12738.62 16.95 54793.80 88888.00 2012-10-10 18:50:06.750 284 12738.62 16.95 54793.78 88888.00 2012-10-10 18:50:06.875 284 12738.65 16.95 54793.80 88888.00 2012-10-10 18:50:07.000 284 12738.65 16.93 54793.78 88888.00 2012-10-10 18:50:07.125 284 12738.62 16.98 54793.78 88888.00 2012-10-10 18:50:07.250 284 12738.60 16.98 54793.82 88888.00 2012-10-10 18:50:07.375 284 12738.58 16.95 54793.85 88888.00 2012-10-10 18:50:07.500 284 12738.55 16.90 54793.95 88888.00 2012-10-10 18:50:07.625 284 12738.50 16.95 54794.00 88888.00 2012-10-10 18:50:07.750 284 12738.48 16.93 54793.97 88888.00 2012-10-10 18:50:07.875 284 12738.52 16.90 54793.97 88888.00 2012-10-10 18:50:08.000 284 12738.60 17.00 54794.03 88888.00 2012-10-10 18:50:08.125 284 12738.62 17.00 54794.07 88888.00 2012-10-10 18:50:08.250 284 12738.60 16.98 54794.05 88888.00 2012-10-10 18:50:08.375 284 12738.58 16.98 54794.03 88888.00 2012-10-10 18:50:08.500 284 12738.55 16.95 54794.00 88888.00 2012-10-10 18:50:08.625 284 12738.60 16.98 54794.03 88888.00 2012-10-10 18:50:08.750 284 12738.65 17.00 54794.00 88888.00 2012-10-10 18:50:08.875 284 12738.62 17.00 54794.00 88888.00 2012-10-10 18:50:09.000 284 12738.67 16.98 54794.00 88888.00 2012-10-10 18:50:09.125 284 12738.62 17.00 54793.97 88888.00 2012-10-10 18:50:09.250 284 12738.55 17.00 54793.93 88888.00 2012-10-10 18:50:09.375 284 12738.55 17.00 54793.85 88888.00 2012-10-10 18:50:09.500 284 12738.60 17.02 54793.82 88888.00 2012-10-10 18:50:09.625 284 12738.67 17.10 54793.80 88888.00 2012-10-10 18:50:09.750 284 12738.62 17.10 54793.80 88888.00 2012-10-10 18:50:09.875 284 12738.58 17.10 54793.78 88888.00 2012-10-10 18:50:10.000 284 12738.60 17.10 54793.72 88888.00 2012-10-10 18:50:10.125 284 12738.55 17.10 54793.72 88888.00 2012-10-10 18:50:10.250 284 12738.50 17.12 54793.80 88888.00 2012-10-10 18:50:10.375 284 12738.48 17.10 54793.85 88888.00 2012-10-10 18:50:10.500 284 12738.55 17.07 54793.93 88888.00 2012-10-10 18:50:10.625 284 12738.58 17.10 54793.97 88888.00 2012-10-10 18:50:10.750 284 12738.48 17.12 54793.97 88888.00 2012-10-10 18:50:10.875 284 12738.40 17.15 54793.95 88888.00 2012-10-10 18:50:11.000 284 12738.45 17.12 54793.95 88888.00 2012-10-10 18:50:11.125 284 12738.48 17.12 54793.95 88888.00 2012-10-10 18:50:11.250 284 12738.45 17.12 54793.97 88888.00 2012-10-10 18:50:11.375 284 12738.48 17.18 54793.97 88888.00 2012-10-10 18:50:11.500 284 12738.48 17.15 54793.95 88888.00 2012-10-10 18:50:11.625 284 12738.50 17.15 54793.95 88888.00 2012-10-10 18:50:11.750 284 12738.52 17.15 54793.95 88888.00 2012-10-10 18:50:11.875 284 12738.58 17.18 54793.95 88888.00 2012-10-10 18:50:12.000 284 12738.58 17.18 54793.93 88888.00 2012-10-10 18:50:12.125 284 12738.50 17.18 54793.95 88888.00 2012-10-10 18:50:12.250 284 12738.45 17.18 54793.90 88888.00 2012-10-10 18:50:12.375 284 12738.48 17.20 54793.82 88888.00 2012-10-10 18:50:12.500 284 12738.48 17.25 54793.78 88888.00 2012-10-10 18:50:12.625 284 12738.50 17.25 54793.72 88888.00 2012-10-10 18:50:12.750 284 12738.55 17.23 54793.72 88888.00 2012-10-10 18:50:12.875 284 12738.55 17.23 54793.72 88888.00 2012-10-10 18:50:13.000 284 12738.52 17.25 54793.75 88888.00 2012-10-10 18:50:13.125 284 12738.52 17.25 54793.75 88888.00 2012-10-10 18:50:13.250 284 12738.45 17.27 54793.78 88888.00 2012-10-10 18:50:13.375 284 12738.42 17.25 54793.82 88888.00 2012-10-10 18:50:13.500 284 12738.42 17.25 54793.90 88888.00 2012-10-10 18:50:13.625 284 12738.38 17.25 54793.93 88888.00 2012-10-10 18:50:13.750 284 12738.38 17.25 54793.95 88888.00 2012-10-10 18:50:13.875 284 12738.40 17.27 54793.95 88888.00 2012-10-10 18:50:14.000 284 12738.40 17.27 54793.95 88888.00 2012-10-10 18:50:14.125 284 12738.45 17.27 54793.95 88888.00 2012-10-10 18:50:14.250 284 12738.40 17.27 54793.95 88888.00 2012-10-10 18:50:14.375 284 12738.38 17.30 54793.93 88888.00 2012-10-10 18:50:14.500 284 12738.35 17.35 54793.93 88888.00 2012-10-10 18:50:14.625 284 12738.40 17.35 54793.93 88888.00 2012-10-10 18:50:14.750 284 12738.42 17.35 54793.95 88888.00 2012-10-10 18:50:14.875 284 12738.42 17.35 54793.95 88888.00 2012-10-10 18:50:15.000 284 12738.40 17.35 54793.95 88888.00 2012-10-10 18:50:15.125 284 12738.40 17.38 54793.95 88888.00 2012-10-10 18:50:15.250 284 12738.40 17.35 54793.90 88888.00 2012-10-10 18:50:15.375 284 12738.50 17.43 54793.85 88888.00 2012-10-10 18:50:15.500 284 12738.48 17.45 54793.78 88888.00 2012-10-10 18:50:15.625 284 12738.45 17.43 54793.72 88888.00 2012-10-10 18:50:15.750 284 12738.48 17.43 54793.72 88888.00 2012-10-10 18:50:15.875 284 12738.48 17.43 54793.70 88888.00 2012-10-10 18:50:16.000 284 12738.55 17.43 54793.68 88888.00 2012-10-10 18:50:16.125 284 12738.52 17.45 54793.68 88888.00 2012-10-10 18:50:16.250 284 12738.48 17.45 54793.75 88888.00 2012-10-10 18:50:16.375 284 12738.45 17.43 54793.78 88888.00 2012-10-10 18:50:16.500 284 12738.42 17.45 54793.85 88888.00 2012-10-10 18:50:16.625 284 12738.45 17.45 54793.90 88888.00 2012-10-10 18:50:16.750 284 12738.48 17.50 54793.90 88888.00 2012-10-10 18:50:16.875 284 12738.48 17.50 54793.90 88888.00 2012-10-10 18:50:17.000 284 12738.42 17.50 54793.93 88888.00 2012-10-10 18:50:17.125 284 12738.42 17.50 54793.93 88888.00 2012-10-10 18:50:17.250 284 12738.40 17.52 54793.93 88888.00 2012-10-10 18:50:17.375 284 12738.40 17.55 54793.90 88888.00 2012-10-10 18:50:17.500 284 12738.40 17.55 54793.93 88888.00 2012-10-10 18:50:17.625 284 12738.45 17.57 54793.95 88888.00 2012-10-10 18:50:17.750 284 12738.42 17.60 54793.95 88888.00 2012-10-10 18:50:17.875 284 12738.45 17.60 54793.93 88888.00 2012-10-10 18:50:18.000 284 12738.48 17.60 54793.90 88888.00 2012-10-10 18:50:18.125 284 12738.50 17.60 54793.93 88888.00 2012-10-10 18:50:18.250 284 12738.42 17.57 54793.85 88888.00 2012-10-10 18:50:18.375 284 12738.45 17.60 54793.80 88888.00 2012-10-10 18:50:18.500 284 12738.48 17.62 54793.70 88888.00 2012-10-10 18:50:18.625 284 12738.50 17.65 54793.70 88888.00 2012-10-10 18:50:18.750 284 12738.50 17.68 54793.70 88888.00 2012-10-10 18:50:18.875 284 12738.42 17.68 54793.68 88888.00 2012-10-10 18:50:19.000 284 12738.40 17.70 54793.65 88888.00 2012-10-10 18:50:19.125 284 12738.42 17.73 54793.68 88888.00 2012-10-10 18:50:19.250 284 12738.40 17.75 54793.72 88888.00 2012-10-10 18:50:19.375 284 12738.40 17.73 54793.78 88888.00 2012-10-10 18:50:19.500 284 12738.35 17.73 54793.85 88888.00 2012-10-10 18:50:19.625 284 12738.30 17.70 54793.90 88888.00 2012-10-10 18:50:19.750 284 12738.27 17.73 54793.88 88888.00 2012-10-10 18:50:19.875 284 12738.25 17.73 54793.88 88888.00 2012-10-10 18:50:20.000 284 12738.27 17.75 54793.90 88888.00 2012-10-10 18:50:20.125 284 12738.30 17.75 54793.90 88888.00 2012-10-10 18:50:20.250 284 12738.33 17.75 54793.93 88888.00 2012-10-10 18:50:20.375 284 12738.30 17.75 54793.88 88888.00 2012-10-10 18:50:20.500 284 12738.25 17.75 54793.90 88888.00 2012-10-10 18:50:20.625 284 12738.30 17.77 54793.90 88888.00 2012-10-10 18:50:20.750 284 12738.27 17.77 54793.90 88888.00 2012-10-10 18:50:20.875 284 12738.27 17.77 54793.90 88888.00 2012-10-10 18:50:21.000 284 12738.30 17.80 54793.88 88888.00 2012-10-10 18:50:21.125 284 12738.30 17.80 54793.90 88888.00 2012-10-10 18:50:21.250 284 12738.33 17.80 54793.85 88888.00 2012-10-10 18:50:21.375 284 12738.42 17.85 54793.80 88888.00 2012-10-10 18:50:21.500 284 12738.42 17.85 54793.75 88888.00 2012-10-10 18:50:21.625 284 12738.38 17.82 54793.72 88888.00 2012-10-10 18:50:21.750 284 12738.35 17.82 54793.72 88888.00 2012-10-10 18:50:21.875 284 12738.38 17.82 54793.72 88888.00 2012-10-10 18:50:22.000 284 12738.42 17.85 54793.68 88888.00 2012-10-10 18:50:22.125 284 12738.45 17.82 54793.70 88888.00 2012-10-10 18:50:22.250 284 12738.38 17.82 54793.78 88888.00 2012-10-10 18:50:22.375 284 12738.33 17.80 54793.82 88888.00 2012-10-10 18:50:22.500 284 12738.30 17.77 54793.88 88888.00 2012-10-10 18:50:22.625 284 12738.35 17.77 54793.88 88888.00 2012-10-10 18:50:22.750 284 12738.35 17.80 54793.90 88888.00 2012-10-10 18:50:22.875 284 12738.33 17.80 54793.93 88888.00 2012-10-10 18:50:23.000 284 12738.35 17.80 54793.93 88888.00 2012-10-10 18:50:23.125 284 12738.38 17.80 54793.93 88888.00 2012-10-10 18:50:23.250 284 12738.35 17.77 54793.95 88888.00 2012-10-10 18:50:23.375 284 12738.33 17.80 54793.95 88888.00 2012-10-10 18:50:23.500 284 12738.30 17.77 54793.93 88888.00 2012-10-10 18:50:23.625 284 12738.33 17.77 54793.95 88888.00 2012-10-10 18:50:23.750 284 12738.33 17.80 54793.95 88888.00 2012-10-10 18:50:23.875 284 12738.35 17.80 54793.95 88888.00 2012-10-10 18:50:24.000 284 12738.33 17.77 54793.93 88888.00 2012-10-10 18:50:24.125 284 12738.33 17.77 54793.93 88888.00 2012-10-10 18:50:24.250 284 12738.27 17.75 54793.93 88888.00 2012-10-10 18:50:24.375 284 12738.30 17.77 54793.85 88888.00 2012-10-10 18:50:24.500 284 12738.35 17.80 54793.75 88888.00 2012-10-10 18:50:24.625 284 12738.38 17.77 54793.70 88888.00 2012-10-10 18:50:24.750 284 12738.38 17.77 54793.70 88888.00 2012-10-10 18:50:24.875 284 12738.40 17.77 54793.72 88888.00 2012-10-10 18:50:25.000 284 12738.42 17.77 54793.70 88888.00 2012-10-10 18:50:25.125 284 12738.35 17.77 54793.70 88888.00 2012-10-10 18:50:25.250 284 12738.27 17.77 54793.78 88888.00 2012-10-10 18:50:25.375 284 12738.33 17.80 54793.85 88888.00 2012-10-10 18:50:25.500 284 12738.33 17.77 54793.93 88888.00 2012-10-10 18:50:25.625 284 12738.27 17.77 54793.93 88888.00 2012-10-10 18:50:25.750 284 12738.27 17.77 54793.93 88888.00 2012-10-10 18:50:25.875 284 12738.30 17.75 54793.95 88888.00 2012-10-10 18:50:26.000 284 12738.27 17.77 54793.93 88888.00 2012-10-10 18:50:26.125 284 12738.27 17.75 54793.95 88888.00 2012-10-10 18:50:26.250 284 12738.25 17.75 54793.95 88888.00 2012-10-10 18:50:26.375 284 12738.30 17.77 54793.95 88888.00 2012-10-10 18:50:26.500 284 12738.30 17.77 54793.95 88888.00 2012-10-10 18:50:26.625 284 12738.27 17.77 54793.95 88888.00 2012-10-10 18:50:26.750 284 12738.27 17.77 54793.95 88888.00 2012-10-10 18:50:26.875 284 12738.33 17.80 54793.95 88888.00 2012-10-10 18:50:27.000 284 12738.35 17.80 54793.93 88888.00 2012-10-10 18:50:27.125 284 12738.27 17.80 54793.93 88888.00 2012-10-10 18:50:27.250 284 12738.20 17.77 54793.88 88888.00 2012-10-10 18:50:27.375 284 12738.23 17.77 54793.80 88888.00 2012-10-10 18:50:27.500 284 12738.23 17.80 54793.75 88888.00 2012-10-10 18:50:27.625 284 12738.23 17.82 54793.72 88888.00 2012-10-10 18:50:27.750 284 12738.20 17.85 54793.75 88888.00 2012-10-10 18:50:27.875 284 12738.25 17.82 54793.75 88888.00 2012-10-10 18:50:28.000 284 12738.23 17.85 54793.75 88888.00 2012-10-10 18:50:28.125 284 12738.23 17.88 54793.75 88888.00 2012-10-10 18:50:28.250 284 12738.20 17.85 54793.85 88888.00 2012-10-10 18:50:28.375 284 12738.20 17.90 54793.93 88888.00 2012-10-10 18:50:28.500 284 12738.12 17.88 54793.95 88888.00 2012-10-10 18:50:28.625 284 12738.17 17.85 54793.97 88888.00 2012-10-10 18:50:28.750 284 12738.27 17.85 54793.97 88888.00 2012-10-10 18:50:28.875 284 12738.25 17.85 54793.97 88888.00 2012-10-10 18:50:29.000 284 12738.20 17.85 54793.97 88888.00 2012-10-10 18:50:29.125 284 12738.20 17.85 54793.97 88888.00 2012-10-10 18:50:29.250 284 12738.15 17.85 54793.97 88888.00 2012-10-10 18:50:29.375 284 12738.10 17.85 54793.97 88888.00 2012-10-10 18:50:29.500 284 12738.08 17.85 54793.97 88888.00 2012-10-10 18:50:29.625 284 12738.12 17.88 54793.97 88888.00 2012-10-10 18:50:29.750 284 12738.17 17.88 54794.00 88888.00 2012-10-10 18:50:29.875 284 12738.15 17.88 54794.00 88888.00 2012-10-10 18:50:30.000 284 12738.12 17.88 54793.97 88888.00 2012-10-10 18:50:30.125 284 12738.15 17.85 54793.97 88888.00 2012-10-10 18:50:30.250 284 12738.20 17.85 54793.95 88888.00 2012-10-10 18:50:30.375 284 12738.27 17.90 54793.85 88888.00 2012-10-10 18:50:30.500 284 12738.20 17.90 54793.82 88888.00 2012-10-10 18:50:30.625 284 12738.17 17.90 54793.80 88888.00 2012-10-10 18:50:30.750 284 12738.20 17.90 54793.80 88888.00 2012-10-10 18:50:30.875 284 12738.17 17.88 54793.80 88888.00 2012-10-10 18:50:31.000 284 12738.15 17.90 54793.75 88888.00 2012-10-10 18:50:31.125 284 12738.12 17.90 54793.78 88888.00 2012-10-10 18:50:31.250 284 12738.15 17.90 54793.85 88888.00 2012-10-10 18:50:31.375 284 12738.20 17.93 54793.93 88888.00 2012-10-10 18:50:31.500 284 12738.17 17.90 54793.95 88888.00 2012-10-10 18:50:31.625 284 12738.12 17.85 54794.00 88888.00 2012-10-10 18:50:31.750 284 12738.05 17.85 54794.03 88888.00 2012-10-10 18:50:31.875 284 12738.05 17.88 54794.03 88888.00 2012-10-10 18:50:32.000 284 12738.12 17.93 54794.03 88888.00 2012-10-10 18:50:32.125 284 12738.15 17.90 54794.03 88888.00 2012-10-10 18:50:32.250 284 12738.12 17.88 54794.03 88888.00 2012-10-10 18:50:32.375 284 12738.20 17.93 54794.05 88888.00 2012-10-10 18:50:32.500 284 12738.17 17.90 54794.05 88888.00 2012-10-10 18:50:32.625 284 12738.12 17.90 54794.05 88888.00 2012-10-10 18:50:32.750 284 12738.10 17.90 54794.03 88888.00 2012-10-10 18:50:32.875 284 12738.10 17.88 54794.05 88888.00 2012-10-10 18:50:33.000 284 12738.15 17.88 54794.05 88888.00 2012-10-10 18:50:33.125 284 12738.12 17.85 54794.05 88888.00 2012-10-10 18:50:33.250 284 12738.12 17.82 54793.97 88888.00 2012-10-10 18:50:33.375 284 12738.12 17.82 54793.88 88888.00 2012-10-10 18:50:33.500 284 12738.17 17.88 54793.85 88888.00 2012-10-10 18:50:33.625 284 12738.25 17.88 54793.85 88888.00 2012-10-10 18:50:33.750 284 12738.30 17.90 54793.85 88888.00 2012-10-10 18:50:33.875 284 12738.27 17.88 54793.82 88888.00 2012-10-10 18:50:34.000 284 12738.27 17.85 54793.82 88888.00 2012-10-10 18:50:34.125 284 12738.25 17.85 54793.82 88888.00 2012-10-10 18:50:34.250 284 12738.15 17.85 54793.88 88888.00 2012-10-10 18:50:34.375 284 12738.08 17.80 54793.95 88888.00 2012-10-10 18:50:34.500 284 12738.08 17.80 54794.00 88888.00 2012-10-10 18:50:34.625 284 12738.12 17.80 54794.03 88888.00 2012-10-10 18:50:34.750 284 12738.20 17.80 54794.03 88888.00 2012-10-10 18:50:34.875 284 12738.23 17.80 54794.05 88888.00 2012-10-10 18:50:35.000 284 12738.25 17.80 54794.03 88888.00 2012-10-10 18:50:35.125 284 12738.17 17.77 54794.05 88888.00 2012-10-10 18:50:35.250 284 12738.15 17.80 54794.07 88888.00 2012-10-10 18:50:35.375 284 12738.17 17.80 54794.07 88888.00 2012-10-10 18:50:35.500 284 12738.12 17.80 54794.07 88888.00 2012-10-10 18:50:35.625 284 12738.10 17.77 54794.07 88888.00 2012-10-10 18:50:35.750 284 12738.15 17.77 54794.10 88888.00 2012-10-10 18:50:35.875 284 12738.17 17.77 54794.10 88888.00 2012-10-10 18:50:36.000 284 12738.20 17.77 54794.10 88888.00 2012-10-10 18:50:36.125 284 12738.17 17.77 54794.10 88888.00 2012-10-10 18:50:36.250 284 12738.15 17.75 54794.03 88888.00 2012-10-10 18:50:36.375 284 12738.17 17.77 54793.95 88888.00 2012-10-10 18:50:36.500 284 12738.20 17.80 54793.93 88888.00 2012-10-10 18:50:36.625 284 12738.20 17.82 54793.90 88888.00 2012-10-10 18:50:36.750 284 12738.20 17.82 54793.90 88888.00 2012-10-10 18:50:36.875 284 12738.25 17.82 54793.88 88888.00 2012-10-10 18:50:37.000 284 12738.20 17.80 54793.88 88888.00 2012-10-10 18:50:37.125 284 12738.10 17.80 54793.90 88888.00 2012-10-10 18:50:37.250 284 12738.05 17.80 54793.95 88888.00 2012-10-10 18:50:37.375 284 12738.02 17.80 54794.03 88888.00 2012-10-10 18:50:37.500 284 12737.98 17.77 54794.10 88888.00 2012-10-10 18:50:37.625 284 12738.00 17.77 54794.12 88888.00 2012-10-10 18:50:37.750 284 12738.00 17.77 54794.12 88888.00 2012-10-10 18:50:37.875 284 12737.98 17.77 54794.15 88888.00 2012-10-10 18:50:38.000 284 12737.90 17.77 54794.15 88888.00 2012-10-10 18:50:38.125 284 12737.90 17.77 54794.15 88888.00 2012-10-10 18:50:38.250 284 12737.92 17.77 54794.18 88888.00 2012-10-10 18:50:38.375 284 12738.02 17.77 54794.15 88888.00 2012-10-10 18:50:38.500 284 12738.05 17.77 54794.18 88888.00 2012-10-10 18:50:38.625 284 12738.05 17.75 54794.20 88888.00 2012-10-10 18:50:38.750 284 12738.02 17.77 54794.18 88888.00 2012-10-10 18:50:38.875 284 12737.95 17.80 54794.18 88888.00 2012-10-10 18:50:39.000 284 12737.92 17.77 54794.18 88888.00 2012-10-10 18:50:39.125 284 12737.95 17.77 54794.18 88888.00 2012-10-10 18:50:39.250 284 12738.00 17.77 54794.15 88888.00 2012-10-10 18:50:39.375 284 12738.02 17.80 54794.07 88888.00 2012-10-10 18:50:39.500 284 12738.00 17.80 54794.00 88888.00 2012-10-10 18:50:39.625 284 12738.00 17.80 54794.00 88888.00 2012-10-10 18:50:39.750 284 12738.02 17.80 54794.00 88888.00 2012-10-10 18:50:39.875 284 12738.08 17.80 54793.97 88888.00 2012-10-10 18:50:40.000 284 12738.08 17.80 54793.95 88888.00 2012-10-10 18:50:40.125 284 12738.10 17.82 54793.97 88888.00 2012-10-10 18:50:40.250 284 12738.10 17.82 54794.05 88888.00 2012-10-10 18:50:40.375 284 12738.05 17.80 54794.10 88888.00 2012-10-10 18:50:40.500 284 12737.95 17.80 54794.20 88888.00 2012-10-10 18:50:40.625 284 12737.92 17.80 54794.22 88888.00 2012-10-10 18:50:40.750 284 12737.92 17.80 54794.22 88888.00 2012-10-10 18:50:40.875 284 12737.95 17.80 54794.22 88888.00 2012-10-10 18:50:41.000 284 12737.98 17.80 54794.20 88888.00 2012-10-10 18:50:41.125 284 12737.95 17.80 54794.22 88888.00 2012-10-10 18:50:41.250 284 12737.90 17.80 54794.22 88888.00 2012-10-10 18:50:41.375 284 12737.92 17.80 54794.22 88888.00 2012-10-10 18:50:41.500 284 12737.98 17.80 54794.25 88888.00 2012-10-10 18:50:41.625 284 12737.98 17.77 54794.25 88888.00 2012-10-10 18:50:41.750 284 12737.95 17.80 54794.25 88888.00 2012-10-10 18:50:41.875 284 12737.90 17.80 54794.28 88888.00 2012-10-10 18:50:42.000 284 12737.85 17.80 54794.28 88888.00 2012-10-10 18:50:42.125 284 12737.83 17.82 54794.28 88888.00 2012-10-10 18:50:42.250 284 12737.85 17.77 54794.18 88888.00 2012-10-10 18:50:42.375 284 12737.92 17.80 54794.15 88888.00 2012-10-10 18:50:42.500 284 12737.92 17.82 54794.07 88888.00 2012-10-10 18:50:42.625 284 12737.90 17.80 54794.05 88888.00 2012-10-10 18:50:42.750 284 12737.88 17.80 54794.03 88888.00 2012-10-10 18:50:42.875 284 12737.88 17.80 54794.03 88888.00 2012-10-10 18:50:43.000 284 12737.88 17.77 54794.03 88888.00 2012-10-10 18:50:43.125 284 12737.85 17.77 54794.05 88888.00 2012-10-10 18:50:43.250 284 12737.73 17.77 54794.12 88888.00 2012-10-10 18:50:43.375 284 12737.65 17.77 54794.18 88888.00 2012-10-10 18:50:43.500 284 12737.70 17.77 54794.22 88888.00 2012-10-10 18:50:43.625 284 12737.85 17.75 54794.28 88888.00 2012-10-10 18:50:43.750 284 12737.83 17.73 54794.28 88888.00 2012-10-10 18:50:43.875 284 12737.77 17.75 54794.28 88888.00 2012-10-10 18:50:44.000 284 12737.77 17.75 54794.30 88888.00 2012-10-10 18:50:44.125 284 12737.83 17.75 54794.30 88888.00 2012-10-10 18:50:44.250 284 12737.83 17.73 54794.30 88888.00 2012-10-10 18:50:44.375 284 12737.90 17.75 54794.32 88888.00 2012-10-10 18:50:44.500 284 12737.83 17.75 54794.35 88888.00 2012-10-10 18:50:44.625 284 12737.75 17.73 54794.32 88888.00 2012-10-10 18:50:44.750 284 12737.77 17.70 54794.32 88888.00 2012-10-10 18:50:44.875 284 12737.83 17.70 54794.32 88888.00 2012-10-10 18:50:45.000 284 12737.83 17.70 54794.32 88888.00 2012-10-10 18:50:45.125 284 12737.80 17.68 54794.35 88888.00 2012-10-10 18:50:45.250 284 12737.80 17.68 54794.28 88888.00 2012-10-10 18:50:45.375 284 12737.85 17.70 54794.25 88888.00 2012-10-10 18:50:45.500 284 12737.85 17.73 54794.18 88888.00 2012-10-10 18:50:45.625 284 12737.83 17.73 54794.15 88888.00 2012-10-10 18:50:45.750 284 12737.83 17.70 54794.15 88888.00 2012-10-10 18:50:45.875 284 12737.80 17.68 54794.15 88888.00 2012-10-10 18:50:46.000 284 12737.85 17.70 54794.12 88888.00 2012-10-10 18:50:46.125 284 12737.85 17.73 54794.10 88888.00 2012-10-10 18:50:46.250 284 12737.77 17.73 54794.20 88888.00 2012-10-10 18:50:46.375 284 12737.73 17.70 54794.25 88888.00 2012-10-10 18:50:46.500 284 12737.73 17.70 54794.32 88888.00 2012-10-10 18:50:46.625 284 12737.73 17.68 54794.38 88888.00 2012-10-10 18:50:46.750 284 12737.67 17.68 54794.35 88888.00 2012-10-10 18:50:46.875 284 12737.65 17.70 54794.35 88888.00 2012-10-10 18:50:47.000 284 12737.65 17.70 54794.35 88888.00 2012-10-10 18:50:47.125 284 12737.67 17.70 54794.38 88888.00 2012-10-10 18:50:47.250 284 12737.62 17.70 54794.35 88888.00 2012-10-10 18:50:47.375 284 12737.58 17.68 54794.35 88888.00 2012-10-10 18:50:47.500 284 12737.55 17.70 54794.40 88888.00 2012-10-10 18:50:47.625 284 12737.60 17.70 54794.40 88888.00 2012-10-10 18:50:47.750 284 12737.62 17.75 54794.40 88888.00 2012-10-10 18:50:47.875 284 12737.65 17.75 54794.40 88888.00 2012-10-10 18:50:48.000 284 12737.62 17.77 54794.40 88888.00 2012-10-10 18:50:48.125 284 12737.58 17.80 54794.43 88888.00 2012-10-10 18:50:48.250 284 12737.58 17.77 54794.35 88888.00 2012-10-10 18:50:48.375 284 12737.70 17.80 54794.30 88888.00 2012-10-10 18:50:48.500 284 12737.75 17.82 54794.25 88888.00 2012-10-10 18:50:48.625 284 12737.70 17.80 54794.22 88888.00 2012-10-10 18:50:48.750 284 12737.67 17.80 54794.20 88888.00 2012-10-10 18:50:48.875 284 12737.67 17.80 54794.20 88888.00 2012-10-10 18:50:49.000 284 12737.67 17.82 54794.18 88888.00 2012-10-10 18:50:49.125 284 12737.65 17.85 54794.20 88888.00 2012-10-10 18:50:49.250 284 12737.60 17.88 54794.28 88888.00 2012-10-10 18:50:49.375 284 12737.55 17.85 54794.28 88888.00 2012-10-10 18:50:49.500 284 12737.55 17.82 54794.35 88888.00 2012-10-10 18:50:49.625 284 12737.58 17.85 54794.40 88888.00 2012-10-10 18:50:49.750 284 12737.62 17.85 54794.40 88888.00 2012-10-10 18:50:49.875 284 12737.60 17.88 54794.40 88888.00 2012-10-10 18:50:50.000 284 12737.62 17.90 54794.40 88888.00 2012-10-10 18:50:50.125 284 12737.60 17.90 54794.43 88888.00 2012-10-10 18:50:50.250 284 12737.58 17.93 54794.40 88888.00 2012-10-10 18:50:50.375 284 12737.58 17.90 54794.38 88888.00 2012-10-10 18:50:50.500 284 12737.50 17.93 54794.40 88888.00 2012-10-10 18:50:50.625 284 12737.52 17.95 54794.43 88888.00 2012-10-10 18:50:50.750 284 12737.55 17.98 54794.40 88888.00 2012-10-10 18:50:50.875 284 12737.55 18.00 54794.43 88888.00 2012-10-10 18:50:51.000 284 12737.52 17.98 54794.43 88888.00 2012-10-10 18:50:51.125 284 12737.55 17.98 54794.43 88888.00 2012-10-10 18:50:51.250 284 12737.52 18.00 54794.38 88888.00 2012-10-10 18:50:51.375 284 12737.58 18.07 54794.35 88888.00 2012-10-10 18:50:51.500 284 12737.58 18.05 54794.28 88888.00 2012-10-10 18:50:51.625 284 12737.58 18.02 54794.25 88888.00 2012-10-10 18:50:51.750 284 12737.52 18.02 54794.25 88888.00 2012-10-10 18:50:51.875 284 12737.52 18.05 54794.25 88888.00 2012-10-10 18:50:52.000 284 12737.58 18.02 54794.25 88888.00 2012-10-10 18:50:52.125 284 12737.58 18.05 54794.25 88888.00 2012-10-10 18:50:52.250 284 12737.52 18.07 54794.32 88888.00 2012-10-10 18:50:52.375 284 12737.58 18.10 54794.40 88888.00 2012-10-10 18:50:52.500 284 12737.52 18.07 54794.43 88888.00 2012-10-10 18:50:52.625 284 12737.52 18.02 54794.45 88888.00 2012-10-10 18:50:52.750 284 12737.52 18.05 54794.45 88888.00 2012-10-10 18:50:52.875 284 12737.45 18.07 54794.47 88888.00 2012-10-10 18:50:53.000 284 12737.45 18.07 54794.47 88888.00 2012-10-10 18:50:53.125 284 12737.50 18.07 54794.47 88888.00 2012-10-10 18:50:53.250 284 12737.50 18.05 54794.47 88888.00 2012-10-10 18:50:53.375 284 12737.50 18.05 54794.47 88888.00 2012-10-10 18:50:53.500 284 12737.48 18.07 54794.47 88888.00 2012-10-10 18:50:53.625 284 12737.50 18.10 54794.50 88888.00 2012-10-10 18:50:53.750 284 12737.50 18.10 54794.47 88888.00 2012-10-10 18:50:53.875 284 12737.48 18.10 54794.50 88888.00 2012-10-10 18:50:54.000 284 12737.40 18.12 54794.50 88888.00 2012-10-10 18:50:54.125 284 12737.40 18.12 54794.53 88888.00 2012-10-10 18:50:54.250 284 12737.42 18.07 54794.43 88888.00 2012-10-10 18:50:54.375 284 12737.50 18.10 54794.38 88888.00 2012-10-10 18:50:54.500 284 12737.52 18.10 54794.32 88888.00 2012-10-10 18:50:54.625 284 12737.52 18.12 54794.32 88888.00 2012-10-10 18:50:54.750 284 12737.48 18.15 54794.32 88888.00 2012-10-10 18:50:54.875 284 12737.42 18.12 54794.32 88888.00 2012-10-10 18:50:55.000 284 12737.45 18.12 54794.30 88888.00 2012-10-10 18:50:55.125 284 12737.48 18.15 54794.30 88888.00 2012-10-10 18:50:55.250 284 12737.42 18.12 54794.40 88888.00 2012-10-10 18:50:55.375 284 12737.42 18.12 54794.45 88888.00 2012-10-10 18:50:55.500 284 12737.40 18.07 54794.50 88888.00 2012-10-10 18:50:55.625 284 12737.40 18.05 54794.55 88888.00 2012-10-10 18:50:55.750 284 12737.38 18.07 54794.55 88888.00 2012-10-10 18:50:55.875 284 12737.35 18.10 54794.55 88888.00 2012-10-10 18:50:56.000 284 12737.35 18.10 54794.55 88888.00 2012-10-10 18:50:56.125 284 12737.30 18.10 54794.55 88888.00 2012-10-10 18:50:56.250 284 12737.27 18.10 54794.57 88888.00 2012-10-10 18:50:56.375 284 12737.30 18.10 54794.53 88888.00 2012-10-10 18:50:56.500 284 12737.33 18.12 54794.53 88888.00 2012-10-10 18:50:56.625 284 12737.35 18.12 54794.55 88888.00 2012-10-10 18:50:56.750 284 12737.38 18.15 54794.55 88888.00 2012-10-10 18:50:56.875 284 12737.40 18.15 54794.55 88888.00 2012-10-10 18:50:57.000 284 12737.42 18.15 54794.55 88888.00 2012-10-10 18:50:57.125 284 12737.45 18.12 54794.53 88888.00 2012-10-10 18:50:57.250 284 12737.48 18.12 54794.47 88888.00 2012-10-10 18:50:57.375 284 12737.48 18.12 54794.43 88888.00 2012-10-10 18:50:57.500 284 12737.38 18.15 54794.40 88888.00 2012-10-10 18:50:57.625 284 12737.33 18.18 54794.35 88888.00 2012-10-10 18:50:57.750 284 12737.33 18.18 54794.32 88888.00 2012-10-10 18:50:57.875 284 12737.35 18.15 54794.35 88888.00 2012-10-10 18:50:58.000 284 12737.42 18.12 54794.35 88888.00 2012-10-10 18:50:58.125 284 12737.48 18.15 54794.35 88888.00 2012-10-10 18:50:58.250 284 12737.40 18.15 54794.40 88888.00 2012-10-10 18:50:58.375 284 12737.33 18.15 54794.43 88888.00 2012-10-10 18:50:58.500 284 12737.33 18.15 54794.47 88888.00 2012-10-10 18:50:58.625 284 12737.35 18.15 54794.53 88888.00 2012-10-10 18:50:58.750 284 12737.38 18.18 54794.55 88888.00 2012-10-10 18:50:58.875 284 12737.40 18.18 54794.55 88888.00 2012-10-10 18:50:59.000 284 12737.45 18.18 54794.55 88888.00 2012-10-10 18:50:59.125 284 12737.48 18.18 54794.55 88888.00 2012-10-10 18:50:59.250 284 12737.42 18.20 54794.55 88888.00 2012-10-10 18:50:59.375 284 12737.50 18.23 54794.60 88888.00 2012-10-10 18:50:59.500 284 12737.50 18.20 54794.60 88888.00 2012-10-10 18:50:59.625 284 12737.48 18.20 54794.60 88888.00 2012-10-10 18:50:59.750 284 12737.48 18.20 54794.62 88888.00 2012-10-10 18:50:59.875 284 12737.45 18.23 54794.60 88888.00 2012-10-10 18:51:00.000 284 12737.45 18.20 54794.57 88888.00 2012-10-10 18:51:00.125 284 12737.50 18.18 54794.55 88888.00 2012-10-10 18:51:00.250 284 12737.45 18.20 54794.55 88888.00 2012-10-10 18:51:00.375 284 12737.48 18.23 54794.47 88888.00 2012-10-10 18:51:00.500 284 12737.52 18.23 54794.43 88888.00 2012-10-10 18:51:00.625 284 12737.62 18.27 54794.40 88888.00 2012-10-10 18:51:00.750 284 12737.60 18.27 54794.40 88888.00 2012-10-10 18:51:00.875 284 12737.58 18.27 54794.38 88888.00 2012-10-10 18:51:01.000 284 12737.52 18.30 54794.38 88888.00 2012-10-10 18:51:01.125 284 12737.52 18.30 54794.38 88888.00 2012-10-10 18:51:01.250 284 12737.52 18.30 54794.45 88888.00 2012-10-10 18:51:01.375 284 12737.52 18.32 54794.47 88888.00 2012-10-10 18:51:01.500 284 12737.50 18.32 54794.55 88888.00 2012-10-10 18:51:01.625 284 12737.50 18.32 54794.60 88888.00 2012-10-10 18:51:01.750 284 12737.50 18.30 54794.57 88888.00 2012-10-10 18:51:01.875 284 12737.50 18.32 54794.60 88888.00 2012-10-10 18:51:02.000 284 12737.55 18.32 54794.60 88888.00 2012-10-10 18:51:02.125 284 12737.58 18.32 54794.60 88888.00 2012-10-10 18:51:02.250 284 12737.55 18.32 54794.62 88888.00 2012-10-10 18:51:02.375 284 12737.62 18.38 54794.65 88888.00 2012-10-10 18:51:02.500 284 12737.65 18.38 54794.60 88888.00 2012-10-10 18:51:02.625 284 12737.62 18.35 54794.60 88888.00 2012-10-10 18:51:02.750 284 12737.55 18.35 54794.57 88888.00 2012-10-10 18:51:02.875 284 12737.55 18.38 54794.62 88888.00 2012-10-10 18:51:03.000 284 12737.58 18.38 54794.60 88888.00 2012-10-10 18:51:03.125 284 12737.60 18.35 54794.60 88888.00 2012-10-10 18:51:03.250 284 12737.60 18.35 54794.55 88888.00 2012-10-10 18:51:03.375 284 12737.60 18.38 54794.47 88888.00 2012-10-10 18:51:03.500 284 12737.67 18.38 54794.43 88888.00 2012-10-10 18:51:03.625 284 12737.65 18.43 54794.43 88888.00 2012-10-10 18:51:03.750 284 12737.67 18.40 54794.40 88888.00 2012-10-10 18:51:03.875 284 12737.70 18.40 54794.40 88888.00 2012-10-10 18:51:04.000 284 12737.70 18.40 54794.38 88888.00 2012-10-10 18:51:04.125 284 12737.70 18.43 54794.38 88888.00 2012-10-10 18:51:04.250 284 12737.70 18.43 54794.43 88888.00 2012-10-10 18:51:04.375 284 12737.67 18.40 54794.47 88888.00 2012-10-10 18:51:04.500 284 12737.67 18.38 54794.53 88888.00 2012-10-10 18:51:04.625 284 12737.70 18.40 54794.57 88888.00 2012-10-10 18:51:04.750 284 12737.70 18.43 54794.60 88888.00 2012-10-10 18:51:04.875 284 12737.67 18.43 54794.60 88888.00 2012-10-10 18:51:05.000 284 12737.67 18.43 54794.60 88888.00 2012-10-10 18:51:05.125 284 12737.70 18.43 54794.62 88888.00 2012-10-10 18:51:05.250 284 12737.73 18.43 54794.62 88888.00 2012-10-10 18:51:05.375 284 12737.80 18.45 54794.62 88888.00 2012-10-10 18:51:05.500 284 12737.90 18.45 54794.65 88888.00 2012-10-10 18:51:05.625 284 12737.85 18.43 54794.62 88888.00 2012-10-10 18:51:05.750 284 12737.75 18.43 54794.62 88888.00 2012-10-10 18:51:05.875 284 12737.75 18.45 54794.62 88888.00 2012-10-10 18:51:06.000 284 12737.77 18.43 54794.60 88888.00 2012-10-10 18:51:06.125 284 12737.73 18.43 54794.57 88888.00 2012-10-10 18:51:06.250 284 12737.75 18.43 54794.55 88888.00 2012-10-10 18:51:06.375 284 12737.85 18.43 54794.50 88888.00 2012-10-10 18:51:06.500 284 12737.92 18.45 54794.45 88888.00 2012-10-10 18:51:06.625 284 12737.95 18.48 54794.40 88888.00 2012-10-10 18:51:06.750 284 12737.98 18.45 54794.40 88888.00 2012-10-10 18:51:06.875 284 12738.00 18.45 54794.38 88888.00 2012-10-10 18:51:07.000 284 12738.00 18.45 54794.38 88888.00 2012-10-10 18:51:07.125 284 12738.00 18.43 54794.40 88888.00 2012-10-10 18:51:07.250 284 12737.98 18.45 54794.45 88888.00 2012-10-10 18:51:07.375 284 12737.95 18.45 54794.50 88888.00 2012-10-10 18:51:07.500 284 12737.90 18.43 54794.55 88888.00 2012-10-10 18:51:07.625 284 12737.95 18.43 54794.60 88888.00 2012-10-10 18:51:07.750 284 12737.95 18.43 54794.60 88888.00 2012-10-10 18:51:07.875 284 12737.95 18.43 54794.62 88888.00 2012-10-10 18:51:08.000 284 12737.95 18.43 54794.65 88888.00 2012-10-10 18:51:08.125 284 12737.92 18.40 54794.62 88888.00 2012-10-10 18:51:08.250 284 12737.95 18.40 54794.62 88888.00 2012-10-10 18:51:08.375 284 12738.02 18.40 54794.62 88888.00 2012-10-10 18:51:08.500 284 12738.00 18.40 54794.62 88888.00 2012-10-10 18:51:08.625 284 12737.98 18.40 54794.68 88888.00 2012-10-10 18:51:08.750 284 12738.02 18.40 54794.68 88888.00 2012-10-10 18:51:08.875 284 12738.05 18.40 54794.65 88888.00 2012-10-10 18:51:09.000 284 12738.08 18.40 54794.65 88888.00 2012-10-10 18:51:09.125 284 12738.10 18.38 54794.60 88888.00 2012-10-10 18:51:09.250 284 12738.05 18.35 54794.57 88888.00 2012-10-10 18:51:09.375 284 12738.12 18.38 54794.53 88888.00 2012-10-10 18:51:09.500 284 12738.17 18.35 54794.43 88888.00 2012-10-10 18:51:09.625 284 12738.15 18.38 54794.43 88888.00 2012-10-10 18:51:09.750 284 12738.17 18.38 54794.45 88888.00 2012-10-10 18:51:09.875 284 12738.15 18.40 54794.45 88888.00 2012-10-10 18:51:10.000 284 12738.17 18.35 54794.40 88888.00 2012-10-10 18:51:10.125 284 12738.20 18.35 54794.43 88888.00 2012-10-10 18:51:10.250 284 12738.20 18.35 54794.50 88888.00 2012-10-10 18:51:10.375 284 12738.23 18.30 54794.53 88888.00 2012-10-10 18:51:10.500 284 12738.20 18.32 54794.60 88888.00 2012-10-10 18:51:10.625 284 12738.20 18.32 54794.62 88888.00 2012-10-10 18:51:10.750 284 12738.20 18.30 54794.68 88888.00 2012-10-10 18:51:10.875 284 12738.20 18.32 54794.68 88888.00 2012-10-10 18:51:11.000 284 12738.23 18.32 54794.68 88888.00 2012-10-10 18:51:11.125 284 12738.25 18.32 54794.65 88888.00 2012-10-10 18:51:11.250 284 12738.27 18.35 54794.70 88888.00 2012-10-10 18:51:11.375 284 12738.30 18.32 54794.70 88888.00 2012-10-10 18:51:11.500 284 12738.25 18.35 54794.70 88888.00 2012-10-10 18:51:11.625 284 12738.23 18.35 54794.65 88888.00 2012-10-10 18:51:11.750 284 12738.23 18.35 54794.65 88888.00 2012-10-10 18:51:11.875 284 12738.23 18.35 54794.68 88888.00 2012-10-10 18:51:12.000 284 12738.25 18.35 54794.65 88888.00 2012-10-10 18:51:12.125 284 12738.30 18.32 54794.65 88888.00 2012-10-10 18:51:12.250 284 12738.30 18.30 54794.57 88888.00 2012-10-10 18:51:12.375 284 12738.35 18.35 54794.50 88888.00 2012-10-10 18:51:12.500 284 12738.38 18.35 54794.45 88888.00 2012-10-10 18:51:12.625 284 12738.45 18.35 54794.45 88888.00 2012-10-10 18:51:12.750 284 12738.40 18.38 54794.45 88888.00 2012-10-10 18:51:12.875 284 12738.38 18.40 54794.45 88888.00 2012-10-10 18:51:13.000 284 12738.38 18.38 54794.43 88888.00 2012-10-10 18:51:13.125 284 12738.35 18.40 54794.45 88888.00 2012-10-10 18:51:13.250 284 12738.33 18.40 54794.50 88888.00 2012-10-10 18:51:13.375 284 12738.38 18.38 54794.50 88888.00 2012-10-10 18:51:13.500 284 12738.40 18.35 54794.60 88888.00 2012-10-10 18:51:13.625 284 12738.40 18.38 54794.65 88888.00 2012-10-10 18:51:13.750 284 12738.40 18.38 54794.65 88888.00 2012-10-10 18:51:13.875 284 12738.45 18.38 54794.68 88888.00 2012-10-10 18:51:14.000 284 12738.45 18.38 54794.68 88888.00 2012-10-10 18:51:14.125 284 12738.40 18.38 54794.68 88888.00 2012-10-10 18:51:14.250 284 12738.40 18.38 54794.70 88888.00 2012-10-10 18:51:14.375 284 12738.38 18.38 54794.68 88888.00 2012-10-10 18:51:14.500 284 12738.35 18.38 54794.65 88888.00 2012-10-10 18:51:14.625 284 12738.35 18.43 54794.70 88888.00 2012-10-10 18:51:14.750 284 12738.35 18.45 54794.72 88888.00 2012-10-10 18:51:14.875 284 12738.38 18.45 54794.70 88888.00 2012-10-10 18:51:15.000 284 12738.38 18.45 54794.68 88888.00 2012-10-10 18:51:15.125 284 12738.40 18.45 54794.65 88888.00 2012-10-10 18:51:15.250 284 12738.42 18.43 54794.62 88888.00 2012-10-10 18:51:15.375 284 12738.48 18.48 54794.57 88888.00 2012-10-10 18:51:15.500 284 12738.58 18.45 54794.50 88888.00 2012-10-10 18:51:15.625 284 12738.62 18.48 54794.45 88888.00 2012-10-10 18:51:15.750 284 12738.58 18.48 54794.45 88888.00 2012-10-10 18:51:15.875 284 12738.52 18.48 54794.47 88888.00 2012-10-10 18:51:16.000 284 12738.55 18.50 54794.45 88888.00 2012-10-10 18:51:16.125 284 12738.58 18.50 54794.45 88888.00 2012-10-10 18:51:16.250 284 12738.55 18.52 54794.53 88888.00 2012-10-10 18:51:16.375 284 12738.55 18.55 54794.60 88888.00 2012-10-10 18:51:16.500 284 12738.50 18.50 54794.65 88888.00 2012-10-10 18:51:16.625 284 12738.55 18.52 54794.68 88888.00 2012-10-10 18:51:16.750 284 12738.60 18.52 54794.70 88888.00 2012-10-10 18:51:16.875 284 12738.60 18.57 54794.70 88888.00 2012-10-10 18:51:17.000 284 12738.58 18.55 54794.70 88888.00 2012-10-10 18:51:17.125 284 12738.58 18.55 54794.70 88888.00 2012-10-10 18:51:17.250 284 12738.55 18.52 54794.70 88888.00 2012-10-10 18:51:17.375 284 12738.55 18.52 54794.68 88888.00 2012-10-10 18:51:17.500 284 12738.62 18.57 54794.68 88888.00 2012-10-10 18:51:17.625 284 12738.73 18.57 54794.72 88888.00 2012-10-10 18:51:17.750 284 12738.73 18.57 54794.75 88888.00 2012-10-10 18:51:17.875 284 12738.62 18.60 54794.75 88888.00 2012-10-10 18:51:18.000 284 12738.60 18.60 54794.72 88888.00 2012-10-10 18:51:18.125 284 12738.65 18.57 54794.72 88888.00 2012-10-10 18:51:18.250 284 12738.60 18.57 54794.68 88888.00 2012-10-10 18:51:18.375 284 12738.58 18.57 54794.60 88888.00 2012-10-10 18:51:18.500 284 12738.62 18.60 54794.55 88888.00 2012-10-10 18:51:18.625 284 12738.67 18.62 54794.55 88888.00 2012-10-10 18:51:18.750 284 12738.67 18.62 54794.55 88888.00 2012-10-10 18:51:18.875 284 12738.67 18.62 54794.55 88888.00 2012-10-10 18:51:19.000 284 12738.60 18.62 54794.53 88888.00 2012-10-10 18:51:19.125 284 12738.67 18.62 54794.53 88888.00 2012-10-10 18:51:19.250 284 12738.67 18.62 54794.57 88888.00 2012-10-10 18:51:19.375 284 12738.67 18.68 54794.68 88888.00 2012-10-10 18:51:19.500 284 12738.60 18.65 54794.72 88888.00 2012-10-10 18:51:19.625 284 12738.58 18.62 54794.75 88888.00 2012-10-10 18:51:19.750 284 12738.58 18.62 54794.75 88888.00 2012-10-10 18:51:19.875 284 12738.58 18.62 54794.78 88888.00 2012-10-10 18:51:20.000 284 12738.52 18.65 54794.75 88888.00 2012-10-10 18:51:20.125 284 12738.55 18.65 54794.78 88888.00 2012-10-10 18:51:20.250 284 12738.55 18.62 54794.75 88888.00 2012-10-10 18:51:20.375 284 12738.55 18.62 54794.75 88888.00 2012-10-10 18:51:20.500 284 12738.58 18.60 54794.78 88888.00 2012-10-10 18:51:20.625 284 12738.60 18.65 54794.80 88888.00 2012-10-10 18:51:20.750 284 12738.55 18.68 54794.80 88888.00 2012-10-10 18:51:20.875 284 12738.52 18.68 54794.80 88888.00 2012-10-10 18:51:21.000 284 12738.55 18.70 54794.82 88888.00 2012-10-10 18:51:21.125 284 12738.58 18.70 54794.82 88888.00 2012-10-10 18:51:21.250 284 12738.65 18.68 54794.75 88888.00 2012-10-10 18:51:21.375 284 12738.67 18.68 54794.68 88888.00 2012-10-10 18:51:21.500 284 12738.67 18.70 54794.62 88888.00 2012-10-10 18:51:21.625 284 12738.67 18.75 54794.62 88888.00 2012-10-10 18:51:21.750 284 12738.73 18.75 54794.62 88888.00 2012-10-10 18:51:21.875 284 12738.80 18.77 54794.60 88888.00 2012-10-10 18:51:22.000 284 12738.77 18.75 54794.60 88888.00 2012-10-10 18:51:22.125 284 12738.67 18.75 54794.62 88888.00 2012-10-10 18:51:22.250 284 12738.58 18.82 54794.65 88888.00 2012-10-10 18:51:22.375 284 12738.67 18.85 54794.72 88888.00 2012-10-10 18:51:22.500 284 12738.70 18.82 54794.78 88888.00 2012-10-10 18:51:22.625 284 12738.70 18.80 54794.80 88888.00 2012-10-10 18:51:22.750 284 12738.65 18.82 54794.82 88888.00 2012-10-10 18:51:22.875 284 12738.67 18.85 54794.82 88888.00 2012-10-10 18:51:23.000 284 12738.65 18.85 54794.80 88888.00 2012-10-10 18:51:23.125 284 12738.58 18.85 54794.85 88888.00 2012-10-10 18:51:23.250 284 12738.55 18.90 54794.90 88888.00 2012-10-10 18:51:23.375 284 12738.62 18.95 54794.90 88888.00 2012-10-10 18:51:23.500 284 12738.67 18.95 54794.93 88888.00 2012-10-10 18:51:23.625 284 12738.67 18.90 54794.93 88888.00 2012-10-10 18:51:23.750 284 12738.58 18.93 54794.90 88888.00 2012-10-10 18:51:23.875 284 12738.52 18.93 54794.90 88888.00 2012-10-10 18:51:24.000 284 12738.55 18.95 54794.93 88888.00 2012-10-10 18:51:24.125 284 12738.55 18.95 54794.90 88888.00 2012-10-10 18:51:24.250 284 12738.60 18.93 54794.80 88888.00 2012-10-10 18:51:24.375 284 12738.60 18.95 54794.75 88888.00 2012-10-10 18:51:24.500 284 12738.58 18.98 54794.72 88888.00 2012-10-10 18:51:24.625 284 12738.60 19.02 54794.72 88888.00 2012-10-10 18:51:24.750 284 12738.65 19.05 54794.70 88888.00 2012-10-10 18:51:24.875 284 12738.70 19.05 54794.70 88888.00 2012-10-10 18:51:25.000 284 12738.70 19.05 54794.68 88888.00 2012-10-10 18:51:25.125 284 12738.62 19.05 54794.70 88888.00 2012-10-10 18:51:25.250 284 12738.52 19.07 54794.78 88888.00 2012-10-10 18:51:25.375 284 12738.52 19.05 54794.85 88888.00 2012-10-10 18:51:25.500 284 12738.55 19.07 54794.90 88888.00 2012-10-10 18:51:25.625 284 12738.58 19.10 54794.97 88888.00 2012-10-10 18:51:25.750 284 12738.62 19.10 54794.97 88888.00 2012-10-10 18:51:25.875 284 12738.58 19.12 54794.97 88888.00 2012-10-10 18:51:26.000 284 12738.58 19.12 54794.95 88888.00 2012-10-10 18:51:26.125 284 12738.58 19.15 54794.97 88888.00 2012-10-10 18:51:26.250 284 12738.58 19.12 54794.97 88888.00 2012-10-10 18:51:26.375 284 12738.58 19.18 54794.97 88888.00 2012-10-10 18:51:26.500 284 12738.55 19.18 54795.00 88888.00 2012-10-10 18:51:26.625 284 12738.58 19.20 54795.03 88888.00 2012-10-10 18:51:26.750 284 12738.52 19.18 54795.05 88888.00 2012-10-10 18:51:26.875 284 12738.52 19.18 54795.03 88888.00 2012-10-10 18:51:27.000 284 12738.55 19.18 54795.03 88888.00 2012-10-10 18:51:27.125 284 12738.58 19.20 54795.05 88888.00 2012-10-10 18:51:27.250 284 12738.60 19.18 54795.00 88888.00 2012-10-10 18:51:27.375 284 12738.60 19.18 54794.93 88888.00 2012-10-10 18:51:27.500 284 12738.60 19.20 54794.88 88888.00 2012-10-10 18:51:27.625 284 12738.60 19.23 54794.88 88888.00 2012-10-10 18:51:27.750 284 12738.62 19.23 54794.85 88888.00 2012-10-10 18:51:27.875 284 12738.58 19.25 54794.85 88888.00 2012-10-10 18:51:28.000 284 12738.60 19.25 54794.82 88888.00 2012-10-10 18:51:28.125 284 12738.60 19.23 54794.82 88888.00 2012-10-10 18:51:28.250 284 12738.55 19.25 54794.95 88888.00 2012-10-10 18:51:28.375 284 12738.52 19.23 54795.00 88888.00 2012-10-10 18:51:28.500 284 12738.48 19.23 54795.05 88888.00 2012-10-10 18:51:28.625 284 12738.48 19.23 54795.05 88888.00 2012-10-10 18:51:28.750 284 12738.45 19.20 54795.07 88888.00 2012-10-10 18:51:28.875 284 12738.42 19.23 54795.10 88888.00 2012-10-10 18:51:29.000 284 12738.45 19.23 54795.12 88888.00 2012-10-10 18:51:29.125 284 12738.48 19.23 54795.15 88888.00 2012-10-10 18:51:29.250 284 12738.42 19.25 54795.15 88888.00 2012-10-10 18:51:29.375 284 12738.48 19.25 54795.15 88888.00 2012-10-10 18:51:29.500 284 12738.50 19.27 54795.15 88888.00 2012-10-10 18:51:29.625 284 12738.48 19.25 54795.18 88888.00 2012-10-10 18:51:29.750 284 12738.42 19.27 54795.18 88888.00 2012-10-10 18:51:29.875 284 12738.45 19.25 54795.18 88888.00 2012-10-10 18:51:30.000 284 12738.45 19.27 54795.15 88888.00 2012-10-10 18:51:30.125 284 12738.42 19.27 54795.15 88888.00 2012-10-10 18:51:30.250 284 12738.40 19.23 54795.07 88888.00 2012-10-10 18:51:30.375 284 12738.45 19.25 54795.03 88888.00 2012-10-10 18:51:30.500 284 12738.50 19.25 54794.97 88888.00 2012-10-10 18:51:30.625 284 12738.52 19.27 54794.97 88888.00 2012-10-10 18:51:30.750 284 12738.55 19.25 54794.97 88888.00 2012-10-10 18:51:30.875 284 12738.58 19.25 54794.95 88888.00 2012-10-10 18:51:31.000 284 12738.48 19.25 54795.00 88888.00 2012-10-10 18:51:31.125 284 12738.48 19.27 54795.00 88888.00 2012-10-10 18:51:31.250 284 12738.48 19.27 54795.05 88888.00 2012-10-10 18:51:31.375 284 12738.48 19.27 54795.12 88888.00 2012-10-10 18:51:31.500 284 12738.50 19.25 54795.18 88888.00 2012-10-10 18:51:31.625 284 12738.50 19.25 54795.20 88888.00 2012-10-10 18:51:31.750 284 12738.48 19.25 54795.22 88888.00 2012-10-10 18:51:31.875 284 12738.45 19.25 54795.22 88888.00 2012-10-10 18:51:32.000 284 12738.38 19.27 54795.25 88888.00 2012-10-10 18:51:32.125 284 12738.38 19.27 54795.28 88888.00 2012-10-10 18:51:32.250 284 12738.33 19.25 54795.30 88888.00 2012-10-10 18:51:32.375 284 12738.38 19.27 54795.32 88888.00 2012-10-10 18:51:32.500 284 12738.35 19.25 54795.30 88888.00 2012-10-10 18:51:32.625 284 12738.35 19.25 54795.28 88888.00 2012-10-10 18:51:32.750 284 12738.40 19.25 54795.30 88888.00 2012-10-10 18:51:32.875 284 12738.38 19.27 54795.32 88888.00 2012-10-10 18:51:33.000 284 12738.40 19.27 54795.30 88888.00 2012-10-10 18:51:33.125 284 12738.40 19.27 54795.32 88888.00 2012-10-10 18:51:33.250 284 12738.35 19.25 54795.25 88888.00 2012-10-10 18:51:33.375 284 12738.35 19.25 54795.15 88888.00 2012-10-10 18:51:33.500 284 12738.40 19.27 54795.12 88888.00 2012-10-10 18:51:33.625 284 12738.38 19.30 54795.12 88888.00 2012-10-10 18:51:33.750 284 12738.35 19.32 54795.15 88888.00 2012-10-10 18:51:33.875 284 12738.40 19.30 54795.15 88888.00 2012-10-10 18:51:34.000 284 12738.48 19.35 54795.12 88888.00 2012-10-10 18:51:34.125 284 12738.50 19.35 54795.15 88888.00 2012-10-10 18:51:34.250 284 12738.48 19.38 54795.22 88888.00 2012-10-10 18:51:34.375 284 12738.45 19.35 54795.28 88888.00 2012-10-10 18:51:34.500 284 12738.42 19.35 54795.32 88888.00 2012-10-10 18:51:34.625 284 12738.45 19.35 54795.35 88888.00 2012-10-10 18:51:34.750 284 12738.45 19.35 54795.35 88888.00 2012-10-10 18:51:34.875 284 12738.45 19.35 54795.38 88888.00 2012-10-10 18:51:35.000 284 12738.48 19.35 54795.40 88888.00 2012-10-10 18:51:35.125 284 12738.50 19.38 54795.43 88888.00 2012-10-10 18:51:35.250 284 12738.50 19.38 54795.43 88888.00 2012-10-10 18:51:35.375 284 12738.50 19.45 54795.45 88888.00 2012-10-10 18:51:35.500 284 12738.55 19.40 54795.45 88888.00 2012-10-10 18:51:35.625 284 12738.52 19.40 54795.43 88888.00 2012-10-10 18:51:35.750 284 12738.50 19.38 54795.45 88888.00 2012-10-10 18:51:35.875 284 12738.52 19.40 54795.45 88888.00 2012-10-10 18:51:36.000 284 12738.48 19.40 54795.45 88888.00 2012-10-10 18:51:36.125 284 12738.40 19.40 54795.45 88888.00 2012-10-10 18:51:36.250 284 12738.48 19.38 54795.38 88888.00 2012-10-10 18:51:36.375 284 12738.60 19.40 54795.32 88888.00 2012-10-10 18:51:36.500 284 12738.60 19.43 54795.28 88888.00 2012-10-10 18:51:36.625 284 12738.60 19.43 54795.22 88888.00 2012-10-10 18:51:36.750 284 12738.60 19.43 54795.22 88888.00 2012-10-10 18:51:36.875 284 12738.58 19.43 54795.22 88888.00 2012-10-10 18:51:37.000 284 12738.62 19.40 54795.22 88888.00 2012-10-10 18:51:37.125 284 12738.65 19.40 54795.22 88888.00 2012-10-10 18:51:37.250 284 12738.58 19.40 54795.28 88888.00 2012-10-10 18:51:37.375 284 12738.55 19.35 54795.30 88888.00 2012-10-10 18:51:37.500 284 12738.50 19.32 54795.38 88888.00 2012-10-10 18:51:37.625 284 12738.58 19.32 54795.43 88888.00 2012-10-10 18:51:37.750 284 12738.62 19.35 54795.47 88888.00 2012-10-10 18:51:37.875 284 12738.65 19.35 54795.47 88888.00 2012-10-10 18:51:38.000 284 12738.67 19.32 54795.50 88888.00 2012-10-10 18:51:38.125 284 12738.65 19.32 54795.50 88888.00 2012-10-10 18:51:38.250 284 12738.60 19.32 54795.55 88888.00 2012-10-10 18:51:38.375 284 12738.70 19.35 54795.60 88888.00 2012-10-10 18:51:38.500 284 12738.67 19.30 54795.55 88888.00 2012-10-10 18:51:38.625 284 12738.62 19.27 54795.55 88888.00 2012-10-10 18:51:38.750 284 12738.65 19.30 54795.55 88888.00 2012-10-10 18:51:38.875 284 12738.70 19.30 54795.55 88888.00 2012-10-10 18:51:39.000 284 12738.70 19.30 54795.57 88888.00 2012-10-10 18:51:39.125 284 12738.67 19.30 54795.55 88888.00 2012-10-10 18:51:39.250 284 12738.67 19.27 54795.50 88888.00 2012-10-10 18:51:39.375 284 12738.80 19.32 54795.47 88888.00 2012-10-10 18:51:39.500 284 12738.85 19.32 54795.43 88888.00 2012-10-10 18:51:39.625 284 12738.85 19.30 54795.38 88888.00 2012-10-10 18:51:39.750 284 12738.85 19.30 54795.35 88888.00 2012-10-10 18:51:39.875 284 12738.88 19.27 54795.35 88888.00 2012-10-10 18:51:40.000 284 12738.90 19.27 54795.32 88888.00 2012-10-10 18:51:40.125 284 12738.85 19.27 54795.35 88888.00 2012-10-10 18:51:40.250 284 12738.80 19.25 54795.45 88888.00 2012-10-10 18:51:40.375 284 12738.83 19.23 54795.47 88888.00 2012-10-10 18:51:40.500 284 12738.85 19.23 54795.53 88888.00 2012-10-10 18:51:40.625 284 12738.88 19.23 54795.57 88888.00 2012-10-10 18:51:40.750 284 12738.88 19.25 54795.62 88888.00 2012-10-10 18:51:40.875 284 12738.90 19.27 54795.60 88888.00 2012-10-10 18:51:41.000 284 12738.90 19.23 54795.60 88888.00 2012-10-10 18:51:41.125 284 12738.95 19.23 54795.62 88888.00 2012-10-10 18:51:41.250 284 12738.98 19.23 54795.62 88888.00 2012-10-10 18:51:41.375 284 12738.98 19.23 54795.60 88888.00 2012-10-10 18:51:41.500 284 12738.95 19.23 54795.60 88888.00 2012-10-10 18:51:41.625 284 12738.92 19.25 54795.62 88888.00 2012-10-10 18:51:41.750 284 12738.98 19.23 54795.65 88888.00 2012-10-10 18:51:41.875 284 12738.92 19.25 54795.65 88888.00 2012-10-10 18:51:42.000 284 12738.98 19.23 54795.65 88888.00 2012-10-10 18:51:42.125 284 12739.00 19.23 54795.65 88888.00 2012-10-10 18:51:42.250 284 12739.02 19.23 54795.60 88888.00 2012-10-10 18:51:42.375 284 12739.12 19.27 54795.55 88888.00 2012-10-10 18:51:42.500 284 12739.15 19.27 54795.50 88888.00 2012-10-10 18:51:42.625 284 12739.20 19.27 54795.50 88888.00 2012-10-10 18:51:42.750 284 12739.25 19.25 54795.50 88888.00 2012-10-10 18:51:42.875 284 12739.20 19.27 54795.50 88888.00 2012-10-10 18:51:43.000 284 12739.17 19.25 54795.47 88888.00 2012-10-10 18:51:43.125 284 12739.17 19.27 54795.47 88888.00 2012-10-10 18:51:43.250 284 12739.20 19.27 54795.55 88888.00 2012-10-10 18:51:43.375 284 12739.20 19.27 54795.62 88888.00 2012-10-10 18:51:43.500 284 12739.17 19.30 54795.68 88888.00 2012-10-10 18:51:43.625 284 12739.20 19.27 54795.70 88888.00 2012-10-10 18:51:43.750 284 12739.20 19.25 54795.72 88888.00 2012-10-10 18:51:43.875 284 12739.23 19.25 54795.72 88888.00 2012-10-10 18:51:44.000 284 12739.20 19.25 54795.72 88888.00 2012-10-10 18:51:44.125 284 12739.30 19.25 54795.75 88888.00 2012-10-10 18:51:44.250 284 12739.30 19.27 54795.72 88888.00 2012-10-10 18:51:44.375 284 12739.30 19.27 54795.70 88888.00 2012-10-10 18:51:44.500 284 12739.30 19.27 54795.72 88888.00 2012-10-10 18:51:44.625 284 12739.30 19.30 54795.75 88888.00 2012-10-10 18:51:44.750 284 12739.27 19.30 54795.75 88888.00 2012-10-10 18:51:44.875 284 12739.27 19.30 54795.78 88888.00 2012-10-10 18:51:45.000 284 12739.27 19.27 54795.75 88888.00 2012-10-10 18:51:45.125 284 12739.27 19.27 54795.75 88888.00 2012-10-10 18:51:45.250 284 12739.33 19.27 54795.70 88888.00 2012-10-10 18:51:45.375 284 12739.40 19.30 54795.68 88888.00 2012-10-10 18:51:45.500 284 12739.48 19.32 54795.60 88888.00 2012-10-10 18:51:45.625 284 12739.45 19.35 54795.57 88888.00 2012-10-10 18:51:45.750 284 12739.48 19.32 54795.57 88888.00 2012-10-10 18:51:45.875 284 12739.48 19.32 54795.57 88888.00 2012-10-10 18:51:46.000 284 12739.50 19.30 54795.55 88888.00 2012-10-10 18:51:46.125 284 12739.52 19.32 54795.53 88888.00 2012-10-10 18:51:46.250 284 12739.50 19.30 54795.62 88888.00 2012-10-10 18:51:46.375 284 12739.48 19.30 54795.68 88888.00 2012-10-10 18:51:46.500 284 12739.48 19.27 54795.72 88888.00 2012-10-10 18:51:46.625 284 12739.50 19.27 54795.75 88888.00 2012-10-10 18:51:46.750 284 12739.48 19.27 54795.78 88888.00 2012-10-10 18:51:46.875 284 12739.48 19.27 54795.80 88888.00 2012-10-10 18:51:47.000 284 12739.48 19.27 54795.82 88888.00 2012-10-10 18:51:47.125 284 12739.50 19.27 54795.82 88888.00 2012-10-10 18:51:47.250 284 12739.48 19.25 54795.85 88888.00 2012-10-10 18:51:47.375 284 12739.52 19.23 54795.82 88888.00 2012-10-10 18:51:47.500 284 12739.52 19.20 54795.80 88888.00 2012-10-10 18:51:47.625 284 12739.58 19.20 54795.85 88888.00 2012-10-10 18:51:47.750 284 12739.60 19.23 54795.88 88888.00 2012-10-10 18:51:47.875 284 12739.58 19.25 54795.88 88888.00 2012-10-10 18:51:48.000 284 12739.60 19.23 54795.88 88888.00 2012-10-10 18:51:48.125 284 12739.55 19.20 54795.88 88888.00 2012-10-10 18:51:48.250 284 12739.50 19.18 54795.82 88888.00 2012-10-10 18:51:48.375 284 12739.55 19.20 54795.78 88888.00 2012-10-10 18:51:48.500 284 12739.62 19.23 54795.70 88888.00 2012-10-10 18:51:48.625 284 12739.70 19.20 54795.65 88888.00 2012-10-10 18:51:48.750 284 12739.73 19.18 54795.65 88888.00 2012-10-10 18:51:48.875 284 12739.73 19.18 54795.68 88888.00 2012-10-10 18:51:49.000 284 12739.62 19.18 54795.68 88888.00 2012-10-10 18:51:49.125 284 12739.62 19.18 54795.68 88888.00 2012-10-10 18:51:49.250 284 12739.65 19.18 54795.75 88888.00 2012-10-10 18:51:49.375 284 12739.67 19.18 54795.82 88888.00 2012-10-10 18:51:49.500 284 12739.60 19.15 54795.90 88888.00 2012-10-10 18:51:49.625 284 12739.58 19.10 54795.90 88888.00 2012-10-10 18:51:49.750 284 12739.62 19.10 54795.93 88888.00 2012-10-10 18:51:49.875 284 12739.65 19.07 54795.93 88888.00 2012-10-10 18:51:50.000 284 12739.73 19.07 54795.93 88888.00 2012-10-10 18:51:50.125 284 12739.73 19.07 54795.95 88888.00 2012-10-10 18:51:50.250 284 12739.73 19.05 54795.95 88888.00 2012-10-10 18:51:50.375 284 12739.77 19.05 54795.93 88888.00 2012-10-10 18:51:50.500 284 12739.75 19.05 54795.93 88888.00 2012-10-10 18:51:50.625 284 12739.73 19.07 54795.95 88888.00 2012-10-10 18:51:50.750 284 12739.75 19.05 54795.97 88888.00 2012-10-10 18:51:50.875 284 12739.70 19.05 54795.97 88888.00 2012-10-10 18:51:51.000 284 12739.65 19.02 54795.95 88888.00 2012-10-10 18:51:51.125 284 12739.67 19.02 54795.93 88888.00 2012-10-10 18:51:51.250 284 12739.65 18.98 54795.93 88888.00 2012-10-10 18:51:51.375 284 12739.75 19.02 54795.88 88888.00 2012-10-10 18:51:51.500 284 12739.75 19.02 54795.82 88888.00 2012-10-10 18:51:51.625 284 12739.75 19.02 54795.80 88888.00 2012-10-10 18:51:51.750 284 12739.77 19.00 54795.80 88888.00 2012-10-10 18:51:51.875 284 12739.85 19.00 54795.78 88888.00 2012-10-10 18:51:52.000 284 12739.80 19.00 54795.80 88888.00 2012-10-10 18:51:52.125 284 12739.73 19.00 54795.80 88888.00 2012-10-10 18:51:52.250 284 12739.73 19.00 54795.88 88888.00 2012-10-10 18:51:52.375 284 12739.73 19.00 54795.90 88888.00 2012-10-10 18:51:52.500 284 12739.70 18.98 54795.97 88888.00 2012-10-10 18:51:52.625 284 12739.73 18.95 54795.97 88888.00 2012-10-10 18:51:52.750 284 12739.70 18.93 54796.00 88888.00 2012-10-10 18:51:52.875 284 12739.75 18.95 54796.03 88888.00 2012-10-10 18:51:53.000 284 12739.75 18.95 54796.03 88888.00 2012-10-10 18:51:53.125 284 12739.70 18.95 54796.03 88888.00 2012-10-10 18:51:53.250 284 12739.70 18.95 54796.05 88888.00 2012-10-10 18:51:53.375 284 12739.73 18.98 54796.03 88888.00 2012-10-10 18:51:53.500 284 12739.75 18.98 54796.03 88888.00 2012-10-10 18:51:53.625 284 12739.77 18.98 54796.03 88888.00 2012-10-10 18:51:53.750 284 12739.75 19.02 54796.05 88888.00 2012-10-10 18:51:53.875 284 12739.75 19.00 54796.03 88888.00 2012-10-10 18:51:54.000 284 12739.80 19.02 54796.03 88888.00 2012-10-10 18:51:54.125 284 12739.80 19.02 54796.05 88888.00 2012-10-10 18:51:54.250 284 12739.75 19.02 54796.00 88888.00 2012-10-10 18:51:54.375 284 12739.77 19.07 54795.93 88888.00 2012-10-10 18:51:54.500 284 12739.80 19.07 54795.88 88888.00 2012-10-10 18:51:54.625 284 12739.83 19.10 54795.88 88888.00 2012-10-10 18:51:54.750 284 12739.88 19.10 54795.85 88888.00 2012-10-10 18:51:54.875 284 12739.90 19.10 54795.85 88888.00 2012-10-10 18:51:55.000 284 12739.90 19.10 54795.82 88888.00 2012-10-10 18:51:55.125 284 12739.90 19.15 54795.85 88888.00 2012-10-10 18:51:55.250 284 12739.88 19.18 54795.95 88888.00 2012-10-10 18:51:55.375 284 12739.88 19.18 54796.00 88888.00 2012-10-10 18:51:55.500 284 12739.85 19.18 54796.03 88888.00 2012-10-10 18:51:55.625 284 12739.83 19.18 54796.03 88888.00 2012-10-10 18:51:55.750 284 12739.88 19.20 54796.05 88888.00 2012-10-10 18:51:55.875 284 12739.95 19.23 54796.10 88888.00 2012-10-10 18:51:56.000 284 12739.95 19.25 54796.07 88888.00 2012-10-10 18:51:56.125 284 12739.95 19.25 54796.10 88888.00 2012-10-10 18:51:56.250 284 12739.90 19.25 54796.12 88888.00 2012-10-10 18:51:56.375 284 12739.95 19.30 54796.12 88888.00 2012-10-10 18:51:56.500 284 12739.92 19.30 54796.10 88888.00 2012-10-10 18:51:56.625 284 12739.90 19.30 54796.10 88888.00 2012-10-10 18:51:56.750 284 12739.92 19.32 54796.10 88888.00 2012-10-10 18:51:56.875 284 12739.95 19.32 54796.07 88888.00 2012-10-10 18:51:57.000 284 12740.00 19.38 54796.05 88888.00 2012-10-10 18:51:57.125 284 12740.05 19.38 54796.05 88888.00 2012-10-10 18:51:57.250 284 12740.08 19.38 54796.03 88888.00 2012-10-10 18:51:57.375 284 12740.05 19.38 54795.95 88888.00 2012-10-10 18:51:57.500 284 12740.02 19.43 54795.95 88888.00 2012-10-10 18:51:57.625 284 12740.00 19.45 54795.93 88888.00 2012-10-10 18:51:57.750 284 12740.02 19.45 54795.93 88888.00 2012-10-10 18:51:57.875 284 12740.08 19.48 54795.90 88888.00 2012-10-10 18:51:58.000 284 12740.05 19.45 54795.90 88888.00 2012-10-10 18:51:58.125 284 12740.05 19.45 54795.93 88888.00 2012-10-10 18:51:58.250 284 12740.05 19.48 54795.97 88888.00 2012-10-10 18:51:58.375 284 12740.05 19.45 54796.00 88888.00 2012-10-10 18:51:58.500 284 12740.05 19.45 54796.05 88888.00 2012-10-10 18:51:58.625 284 12740.05 19.48 54796.10 88888.00 2012-10-10 18:51:58.750 284 12739.98 19.48 54796.12 88888.00 2012-10-10 18:51:58.875 284 12739.95 19.45 54796.12 88888.00 2012-10-10 18:51:59.000 284 12740.00 19.45 54796.12 88888.00 2012-10-10 18:51:59.125 284 12740.05 19.48 54796.15 88888.00 2012-10-10 18:51:59.250 284 12740.05 19.48 54796.15 88888.00 2012-10-10 18:51:59.375 284 12740.05 19.50 54796.18 88888.00 2012-10-10 18:51:59.500 284 12740.05 19.50 54796.15 88888.00 2012-10-10 18:51:59.625 284 12740.05 19.48 54796.18 88888.00 2012-10-10 18:51:59.750 284 12740.00 19.45 54796.18 88888.00 2012-10-10 18:51:59.875 284 12739.98 19.48 54796.20 88888.00 2012-10-10 18:52:00.000 284 12739.95 19.48 54796.20 88888.00 2012-10-10 18:52:00.125 284 12739.98 19.48 54796.22 88888.00 2012-10-10 18:52:00.250 284 12739.98 19.45 54796.12 88888.00 2012-10-10 18:52:00.375 284 12740.08 19.50 54796.10 88888.00 2012-10-10 18:52:00.500 284 12740.10 19.50 54796.03 88888.00 2012-10-10 18:52:00.625 284 12740.02 19.48 54795.97 88888.00 2012-10-10 18:52:00.750 284 12740.02 19.48 54796.00 88888.00 2012-10-10 18:52:00.875 284 12740.05 19.45 54796.00 88888.00 2012-10-10 18:52:01.000 284 12740.08 19.48 54796.00 88888.00 2012-10-10 18:52:01.125 284 12740.12 19.48 54796.00 88888.00 2012-10-10 18:52:01.250 284 12740.08 19.48 54796.05 88888.00 2012-10-10 18:52:01.375 284 12740.05 19.43 54796.12 88888.00 2012-10-10 18:52:01.500 284 12740.08 19.45 54796.18 88888.00 2012-10-10 18:52:01.625 284 12740.05 19.45 54796.22 88888.00 2012-10-10 18:52:01.750 284 12740.05 19.45 54796.28 88888.00 2012-10-10 18:52:01.875 284 12740.05 19.48 54796.28 88888.00 2012-10-10 18:52:02.000 284 12740.08 19.48 54796.28 88888.00 2012-10-10 18:52:02.125 284 12740.10 19.50 54796.28 88888.00 2012-10-10 18:52:02.250 284 12740.08 19.50 54796.30 88888.00 2012-10-10 18:52:02.375 284 12740.10 19.50 54796.30 88888.00 2012-10-10 18:52:02.500 284 12740.05 19.55 54796.30 88888.00 2012-10-10 18:52:02.625 284 12740.08 19.55 54796.30 88888.00 2012-10-10 18:52:02.750 284 12740.05 19.52 54796.30 88888.00 2012-10-10 18:52:02.875 284 12740.10 19.55 54796.32 88888.00 2012-10-10 18:52:03.000 284 12740.08 19.55 54796.30 88888.00 2012-10-10 18:52:03.125 284 12740.10 19.57 54796.32 88888.00 2012-10-10 18:52:03.250 284 12740.08 19.57 54796.28 88888.00 2012-10-10 18:52:03.375 284 12740.10 19.62 54796.18 88888.00 2012-10-10 18:52:03.500 284 12740.12 19.62 54796.12 88888.00 2012-10-10 18:52:03.625 284 12740.17 19.62 54796.10 88888.00 2012-10-10 18:52:03.750 284 12740.15 19.65 54796.12 88888.00 2012-10-10 18:52:03.875 284 12740.10 19.68 54796.12 88888.00 2012-10-10 18:52:04.000 284 12740.10 19.70 54796.10 88888.00 2012-10-10 18:52:04.125 284 12740.10 19.73 54796.15 88888.00 2012-10-10 18:52:04.250 284 12740.08 19.75 54796.20 88888.00 2012-10-10 18:52:04.375 284 12740.08 19.70 54796.22 88888.00 2012-10-10 18:52:04.500 284 12740.05 19.73 54796.30 88888.00 2012-10-10 18:52:04.625 284 12740.05 19.75 54796.35 88888.00 2012-10-10 18:52:04.750 284 12740.05 19.77 54796.40 88888.00 2012-10-10 18:52:04.875 284 12740.02 19.82 54796.40 88888.00 2012-10-10 18:52:05.000 284 12740.00 19.85 54796.40 88888.00 2012-10-10 18:52:05.125 284 12740.00 19.85 54796.40 88888.00 2012-10-10 18:52:05.250 284 12740.00 19.88 54796.38 88888.00 2012-10-10 18:52:05.375 284 12740.08 19.90 54796.38 88888.00 2012-10-10 18:52:05.500 284 12740.05 19.93 54796.43 88888.00 2012-10-10 18:52:05.625 284 12740.05 19.95 54796.45 88888.00 2012-10-10 18:52:05.750 284 12740.00 19.95 54796.47 88888.00 2012-10-10 18:52:05.875 284 12739.98 19.98 54796.45 88888.00 2012-10-10 18:52:06.000 284 12739.98 20.00 54796.45 88888.00 2012-10-10 18:52:06.125 284 12739.98 20.05 54796.43 88888.00 2012-10-10 18:52:06.250 284 12739.95 20.02 54796.40 88888.00 2012-10-10 18:52:06.375 284 12740.00 20.07 54796.35 88888.00 2012-10-10 18:52:06.500 284 12740.00 20.10 54796.30 88888.00 2012-10-10 18:52:06.625 284 12740.02 20.10 54796.25 88888.00 2012-10-10 18:52:06.750 284 12739.98 20.12 54796.25 88888.00 2012-10-10 18:52:06.875 284 12739.95 20.12 54796.25 88888.00 2012-10-10 18:52:07.000 284 12740.00 20.15 54796.20 88888.00 2012-10-10 18:52:07.125 284 12739.95 20.18 54796.22 88888.00 2012-10-10 18:52:07.250 284 12739.92 20.23 54796.30 88888.00 2012-10-10 18:52:07.375 284 12739.95 20.23 54796.35 88888.00 2012-10-10 18:52:07.500 284 12739.95 20.20 54796.43 88888.00 2012-10-10 18:52:07.625 284 12739.95 20.20 54796.47 88888.00 2012-10-10 18:52:07.750 284 12739.92 20.23 54796.50 88888.00 2012-10-10 18:52:07.875 284 12739.95 20.25 54796.50 88888.00 2012-10-10 18:52:08.000 284 12739.92 20.27 54796.53 88888.00 2012-10-10 18:52:08.125 284 12739.90 20.27 54796.53 88888.00 2012-10-10 18:52:08.250 284 12739.92 20.30 54796.53 88888.00 2012-10-10 18:52:08.375 284 12739.92 20.32 54796.50 88888.00 2012-10-10 18:52:08.500 284 12739.92 20.38 54796.53 88888.00 2012-10-10 18:52:08.625 284 12739.95 20.40 54796.55 88888.00 2012-10-10 18:52:08.750 284 12739.92 20.40 54796.53 88888.00 2012-10-10 18:52:08.875 284 12739.92 20.40 54796.55 88888.00 2012-10-10 18:52:09.000 284 12739.98 20.40 54796.55 88888.00 2012-10-10 18:52:09.125 284 12739.95 20.40 54796.55 88888.00 2012-10-10 18:52:09.250 284 12739.88 20.40 54796.47 88888.00 2012-10-10 18:52:09.375 284 12739.92 20.40 54796.40 88888.00 2012-10-10 18:52:09.500 284 12739.98 20.45 54796.32 88888.00 2012-10-10 18:52:09.625 284 12740.00 20.48 54796.32 88888.00 2012-10-10 18:52:09.750 284 12740.02 20.50 54796.32 88888.00 2012-10-10 18:52:09.875 284 12740.05 20.52 54796.30 88888.00 2012-10-10 18:52:10.000 284 12740.08 20.52 54796.32 88888.00 2012-10-10 18:52:10.125 284 12740.08 20.57 54796.35 88888.00 2012-10-10 18:52:10.250 284 12740.00 20.57 54796.40 88888.00 2012-10-10 18:52:10.375 284 12739.98 20.57 54796.47 88888.00 2012-10-10 18:52:10.500 284 12739.92 20.55 54796.53 88888.00 2012-10-10 18:52:10.625 284 12739.95 20.55 54796.53 88888.00 2012-10-10 18:52:10.750 284 12739.95 20.52 54796.55 88888.00 2012-10-10 18:52:10.875 284 12739.98 20.55 54796.57 88888.00 2012-10-10 18:52:11.000 284 12739.95 20.57 54796.60 88888.00 2012-10-10 18:52:11.125 284 12739.95 20.57 54796.60 88888.00 2012-10-10 18:52:11.250 284 12739.95 20.57 54796.60 88888.00 2012-10-10 18:52:11.375 284 12740.00 20.57 54796.57 88888.00 2012-10-10 18:52:11.500 284 12740.05 20.55 54796.57 88888.00 2012-10-10 18:52:11.625 284 12740.05 20.60 54796.60 88888.00 2012-10-10 18:52:11.750 284 12740.08 20.60 54796.60 88888.00 2012-10-10 18:52:11.875 284 12740.10 20.60 54796.60 88888.00 2012-10-10 18:52:12.000 284 12740.08 20.62 54796.60 88888.00 2012-10-10 18:52:12.125 284 12740.05 20.60 54796.60 88888.00 2012-10-10 18:52:12.250 284 12740.10 20.57 54796.53 88888.00 2012-10-10 18:52:12.375 284 12740.17 20.65 54796.47 88888.00 2012-10-10 18:52:12.500 284 12740.15 20.68 54796.43 88888.00 2012-10-10 18:52:12.625 284 12740.12 20.68 54796.40 88888.00 2012-10-10 18:52:12.750 284 12740.12 20.65 54796.38 88888.00 2012-10-10 18:52:12.875 284 12740.17 20.65 54796.38 88888.00 2012-10-10 18:52:13.000 284 12740.20 20.68 54796.35 88888.00 2012-10-10 18:52:13.125 284 12740.25 20.68 54796.38 88888.00 2012-10-10 18:52:13.250 284 12740.17 20.65 54796.45 88888.00 2012-10-10 18:52:13.375 284 12740.12 20.68 54796.47 88888.00 2012-10-10 18:52:13.500 284 12740.08 20.65 54796.55 88888.00 2012-10-10 18:52:13.625 284 12740.08 20.65 54796.60 88888.00 2012-10-10 18:52:13.750 284 12740.12 20.65 54796.60 88888.00 2012-10-10 18:52:13.875 284 12740.12 20.65 54796.60 88888.00 2012-10-10 18:52:14.000 284 12740.05 20.68 54796.57 88888.00 2012-10-10 18:52:14.125 284 12740.10 20.68 54796.60 88888.00 2012-10-10 18:52:14.250 284 12740.12 20.65 54796.65 88888.00 2012-10-10 18:52:14.375 284 12740.15 20.68 54796.60 88888.00 2012-10-10 18:52:14.500 284 12740.10 20.68 54796.60 88888.00 2012-10-10 18:52:14.625 284 12740.05 20.70 54796.65 88888.00 2012-10-10 18:52:14.750 284 12740.12 20.70 54796.68 88888.00 2012-10-10 18:52:14.875 284 12740.12 20.68 54796.68 88888.00 2012-10-10 18:52:15.000 284 12740.15 20.68 54796.68 88888.00 2012-10-10 18:52:15.125 284 12740.15 20.68 54796.68 88888.00 2012-10-10 18:52:15.250 284 12740.12 20.65 54796.62 88888.00 2012-10-10 18:52:15.375 284 12740.20 20.70 54796.55 88888.00 2012-10-10 18:52:15.500 284 12740.20 20.75 54796.50 88888.00 2012-10-10 18:52:15.625 284 12740.23 20.80 54796.47 88888.00 2012-10-10 18:52:15.750 284 12740.27 20.77 54796.45 88888.00 2012-10-10 18:52:15.875 284 12740.27 20.75 54796.43 88888.00 2012-10-10 18:52:16.000 284 12740.33 20.77 54796.43 88888.00 2012-10-10 18:52:16.125 284 12740.35 20.80 54796.45 88888.00 2012-10-10 18:52:16.250 284 12740.40 20.80 54796.53 88888.00 2012-10-10 18:52:16.375 284 12740.40 20.80 54796.57 88888.00 2012-10-10 18:52:16.500 284 12740.40 20.77 54796.65 88888.00 2012-10-10 18:52:16.625 284 12740.38 20.80 54796.70 88888.00 2012-10-10 18:52:16.750 284 12740.38 20.80 54796.70 88888.00 2012-10-10 18:52:16.875 284 12740.40 20.80 54796.70 88888.00 2012-10-10 18:52:17.000 284 12740.42 20.77 54796.72 88888.00 2012-10-10 18:52:17.125 284 12740.35 20.77 54796.75 88888.00 2012-10-10 18:52:17.250 284 12740.25 20.77 54796.75 88888.00 2012-10-10 18:52:17.375 284 12740.27 20.77 54796.72 88888.00 2012-10-10 18:52:17.500 284 12740.33 20.80 54796.72 88888.00 2012-10-10 18:52:17.625 284 12740.38 20.80 54796.72 88888.00 2012-10-10 18:52:17.750 284 12740.48 20.82 54796.75 88888.00 2012-10-10 18:52:17.875 284 12740.45 20.82 54796.75 88888.00 2012-10-10 18:52:18.000 284 12740.42 20.80 54796.75 88888.00 2012-10-10 18:52:18.125 284 12740.48 20.80 54796.72 88888.00 2012-10-10 18:52:18.250 284 12740.45 20.77 54796.70 88888.00 2012-10-10 18:52:18.375 284 12740.42 20.77 54796.60 88888.00 2012-10-10 18:52:18.500 284 12740.42 20.80 54796.53 88888.00 2012-10-10 18:52:18.625 284 12740.42 20.85 54796.53 88888.00 2012-10-10 18:52:18.750 284 12740.45 20.82 54796.50 88888.00 2012-10-10 18:52:18.875 284 12740.45 20.82 54796.47 88888.00 2012-10-10 18:52:19.000 284 12740.48 20.82 54796.47 88888.00 2012-10-10 18:52:19.125 284 12740.58 20.82 54796.50 88888.00 2012-10-10 18:52:19.250 284 12740.58 20.82 54796.60 88888.00 2012-10-10 18:52:19.375 284 12740.60 20.85 54796.70 88888.00 2012-10-10 18:52:19.500 284 12740.58 20.82 54796.75 88888.00 2012-10-10 18:52:19.625 284 12740.60 20.82 54796.72 88888.00 2012-10-10 18:52:19.750 284 12740.60 20.82 54796.72 88888.00 2012-10-10 18:52:19.875 284 12740.52 20.82 54796.75 88888.00 2012-10-10 18:52:20.000 284 12740.50 20.85 54796.75 88888.00 2012-10-10 18:52:20.125 284 12740.55 20.82 54796.78 88888.00 2012-10-10 18:52:20.250 284 12740.55 20.82 54796.78 88888.00 2012-10-10 18:52:20.375 284 12740.60 20.88 54796.75 88888.00 2012-10-10 18:52:20.500 284 12740.60 20.88 54796.80 88888.00 2012-10-10 18:52:20.625 284 12740.62 20.88 54796.80 88888.00 2012-10-10 18:52:20.750 284 12740.58 20.88 54796.80 88888.00 2012-10-10 18:52:20.875 284 12740.58 20.85 54796.78 88888.00 2012-10-10 18:52:21.000 284 12740.62 20.85 54796.78 88888.00 2012-10-10 18:52:21.125 284 12740.62 20.88 54796.75 88888.00 2012-10-10 18:52:21.250 284 12740.67 20.85 54796.70 88888.00 2012-10-10 18:52:21.375 284 12740.70 20.85 54796.65 88888.00 2012-10-10 18:52:21.500 284 12740.75 20.90 54796.62 88888.00 2012-10-10 18:52:21.625 284 12740.77 20.93 54796.60 88888.00 2012-10-10 18:52:21.750 284 12740.75 20.93 54796.57 88888.00 2012-10-10 18:52:21.875 284 12740.77 20.90 54796.57 88888.00 2012-10-10 18:52:22.000 284 12740.77 20.90 54796.57 88888.00 2012-10-10 18:52:22.125 284 12740.80 20.88 54796.57 88888.00 2012-10-10 18:52:22.250 284 12740.77 20.88 54796.62 88888.00 2012-10-10 18:52:22.375 284 12740.75 20.88 54796.68 88888.00 2012-10-10 18:52:22.500 284 12740.73 20.85 54796.75 88888.00 2012-10-10 18:52:22.625 284 12740.73 20.82 54796.80 88888.00 2012-10-10 18:52:22.750 284 12740.65 20.88 54796.80 88888.00 2012-10-10 18:52:22.875 284 12740.62 20.90 54796.82 88888.00 2012-10-10 18:52:23.000 284 12740.67 20.88 54796.82 88888.00 2012-10-10 18:52:23.125 284 12740.67 20.88 54796.80 88888.00 2012-10-10 18:52:23.250 284 12740.62 20.90 54796.82 88888.00 2012-10-10 18:52:23.375 284 12740.62 20.90 54796.88 88888.00 2012-10-10 18:52:23.500 284 12740.62 20.88 54796.88 88888.00 2012-10-10 18:52:23.625 284 12740.67 20.85 54796.85 88888.00 2012-10-10 18:52:23.750 284 12740.70 20.85 54796.82 88888.00 2012-10-10 18:52:23.875 284 12740.73 20.88 54796.82 88888.00 2012-10-10 18:52:24.000 284 12740.70 20.88 54796.82 88888.00 2012-10-10 18:52:24.125 284 12740.62 20.88 54796.85 88888.00 2012-10-10 18:52:24.250 284 12740.60 20.88 54796.80 88888.00 2012-10-10 18:52:24.375 284 12740.70 20.90 54796.75 88888.00 2012-10-10 18:52:24.500 284 12740.75 20.93 54796.68 88888.00 2012-10-10 18:52:24.625 284 12740.73 20.95 54796.68 88888.00 2012-10-10 18:52:24.750 284 12740.70 20.93 54796.70 88888.00 2012-10-10 18:52:24.875 284 12740.70 20.95 54796.70 88888.00 2012-10-10 18:52:25.000 284 12740.70 20.93 54796.65 88888.00 2012-10-10 18:52:25.125 284 12740.73 20.95 54796.68 88888.00 2012-10-10 18:52:25.250 284 12740.62 20.95 54796.72 88888.00 2012-10-10 18:52:25.375 284 12740.58 20.93 54796.78 88888.00 2012-10-10 18:52:25.500 284 12740.62 20.93 54796.82 88888.00 2012-10-10 18:52:25.625 284 12740.70 20.90 54796.85 88888.00 2012-10-10 18:52:25.750 284 12740.62 20.93 54796.88 88888.00 2012-10-10 18:52:25.875 284 12740.58 20.95 54796.90 88888.00 2012-10-10 18:52:26.000 284 12740.58 20.95 54796.90 88888.00 2012-10-10 18:52:26.125 284 12740.55 20.95 54796.90 88888.00 2012-10-10 18:52:26.250 284 12740.55 20.95 54796.90 88888.00 2012-10-10 18:52:26.375 284 12740.62 20.95 54796.90 88888.00 2012-10-10 18:52:26.500 284 12740.67 20.95 54796.93 88888.00 2012-10-10 18:52:26.625 284 12740.67 20.98 54796.93 88888.00 2012-10-10 18:52:26.750 284 12740.62 20.98 54796.90 88888.00 2012-10-10 18:52:26.875 284 12740.58 20.98 54796.90 88888.00 2012-10-10 18:52:27.000 284 12740.58 20.98 54796.93 88888.00 2012-10-10 18:52:27.125 284 12740.62 20.98 54796.95 88888.00 2012-10-10 18:52:27.250 284 12740.62 20.98 54796.88 88888.00 2012-10-10 18:52:27.375 284 12740.65 20.98 54796.82 88888.00 2012-10-10 18:52:27.500 284 12740.67 21.00 54796.78 88888.00 2012-10-10 18:52:27.625 284 12740.70 21.00 54796.78 88888.00 2012-10-10 18:52:27.750 284 12740.70 21.02 54796.75 88888.00 2012-10-10 18:52:27.875 284 12740.67 21.02 54796.75 88888.00 2012-10-10 18:52:28.000 284 12740.73 21.02 54796.72 88888.00 2012-10-10 18:52:28.125 284 12740.70 21.05 54796.78 88888.00 2012-10-10 18:52:28.250 284 12740.62 21.05 54796.82 88888.00 2012-10-10 18:52:28.375 284 12740.58 21.02 54796.85 88888.00 2012-10-10 18:52:28.500 284 12740.55 21.00 54796.90 88888.00 2012-10-10 18:52:28.625 284 12740.52 21.02 54796.95 88888.00 2012-10-10 18:52:28.750 284 12740.48 21.05 54796.97 88888.00 2012-10-10 18:52:28.875 284 12740.55 21.07 54796.95 88888.00 2012-10-10 18:52:29.000 284 12740.62 21.05 54796.97 88888.00 2012-10-10 18:52:29.125 284 12740.62 21.07 54797.00 88888.00 2012-10-10 18:52:29.250 284 12740.65 21.05 54797.00 88888.00 2012-10-10 18:52:29.375 284 12740.67 21.07 54797.00 88888.00 2012-10-10 18:52:29.500 284 12740.67 21.07 54796.97 88888.00 2012-10-10 18:52:29.625 284 12740.70 21.07 54797.00 88888.00 2012-10-10 18:52:29.750 284 12740.75 21.07 54797.00 88888.00 2012-10-10 18:52:29.875 284 12740.77 21.12 54797.00 88888.00 2012-10-10 18:52:30.000 284 12740.73 21.12 54796.97 88888.00 2012-10-10 18:52:30.125 284 12740.73 21.10 54797.00 88888.00 2012-10-10 18:52:30.250 284 12740.75 21.07 54796.95 88888.00 2012-10-10 18:52:30.375 284 12740.75 21.12 54796.90 88888.00 2012-10-10 18:52:30.500 284 12740.75 21.12 54796.85 88888.00 2012-10-10 18:52:30.625 284 12740.80 21.15 54796.82 88888.00 2012-10-10 18:52:30.750 284 12740.83 21.15 54796.82 88888.00 2012-10-10 18:52:30.875 284 12740.77 21.15 54796.82 88888.00 2012-10-10 18:52:31.000 284 12740.75 21.12 54796.80 88888.00 2012-10-10 18:52:31.125 284 12740.73 21.10 54796.80 88888.00 2012-10-10 18:52:31.250 284 12740.73 21.12 54796.88 88888.00 2012-10-10 18:52:31.375 284 12740.70 21.12 54796.93 88888.00 2012-10-10 18:52:31.500 284 12740.67 21.15 54797.00 88888.00 2012-10-10 18:52:31.625 284 12740.65 21.15 54797.05 88888.00 2012-10-10 18:52:31.750 284 12740.65 21.15 54797.05 88888.00 2012-10-10 18:52:31.875 284 12740.67 21.18 54797.07 88888.00 2012-10-10 18:52:32.000 284 12740.73 21.18 54797.05 88888.00 2012-10-10 18:52:32.125 284 12740.73 21.18 54797.05 88888.00 2012-10-10 18:52:32.250 284 12740.75 21.18 54797.07 88888.00 2012-10-10 18:52:32.375 284 12740.80 21.18 54797.05 88888.00 2012-10-10 18:52:32.500 284 12740.80 21.18 54797.05 88888.00 2012-10-10 18:52:32.625 284 12740.73 21.20 54797.05 88888.00 2012-10-10 18:52:32.750 284 12740.70 21.23 54797.05 88888.00 2012-10-10 18:52:32.875 284 12740.70 21.23 54797.07 88888.00 2012-10-10 18:52:33.000 284 12740.70 21.20 54797.10 88888.00 2012-10-10 18:52:33.125 284 12740.70 21.23 54797.07 88888.00 2012-10-10 18:52:33.250 284 12740.70 21.23 54797.00 88888.00 2012-10-10 18:52:33.375 284 12740.75 21.25 54796.95 88888.00 2012-10-10 18:52:33.500 284 12740.75 21.25 54796.90 88888.00 2012-10-10 18:52:33.625 284 12740.77 21.25 54796.88 88888.00 2012-10-10 18:52:33.750 284 12740.83 21.25 54796.88 88888.00 2012-10-10 18:52:33.875 284 12740.83 21.27 54796.85 88888.00 2012-10-10 18:52:34.000 284 12740.83 21.25 54796.85 88888.00 2012-10-10 18:52:34.125 284 12740.80 21.25 54796.88 88888.00 2012-10-10 18:52:34.250 284 12740.75 21.25 54796.95 88888.00 2012-10-10 18:52:34.375 284 12740.73 21.25 54796.97 88888.00 2012-10-10 18:52:34.500 284 12740.70 21.20 54797.03 88888.00 2012-10-10 18:52:34.625 284 12740.73 21.23 54797.07 88888.00 2012-10-10 18:52:34.750 284 12740.73 21.25 54797.10 88888.00 2012-10-10 18:52:34.875 284 12740.75 21.25 54797.10 88888.00 2012-10-10 18:52:35.000 284 12740.80 21.25 54797.07 88888.00 2012-10-10 18:52:35.125 284 12740.90 21.27 54797.10 88888.00 2012-10-10 18:52:35.250 284 12740.90 21.27 54797.10 88888.00 2012-10-10 18:52:35.375 284 12740.85 21.27 54797.10 88888.00 2012-10-10 18:52:35.500 284 12740.80 21.27 54797.15 88888.00 2012-10-10 18:52:35.625 284 12740.75 21.32 54797.12 88888.00 2012-10-10 18:52:35.750 284 12740.77 21.30 54797.12 88888.00 2012-10-10 18:52:35.875 284 12740.77 21.32 54797.12 88888.00 2012-10-10 18:52:36.000 284 12740.80 21.32 54797.12 88888.00 2012-10-10 18:52:36.125 284 12740.83 21.32 54797.18 88888.00 2012-10-10 18:52:36.250 284 12740.85 21.35 54797.10 88888.00 2012-10-10 18:52:36.375 284 12740.95 21.35 54797.05 88888.00 2012-10-10 18:52:36.500 284 12740.95 21.38 54796.97 88888.00 2012-10-10 18:52:36.625 284 12740.92 21.38 54796.95 88888.00 2012-10-10 18:52:36.750 284 12740.90 21.40 54796.90 88888.00 2012-10-10 18:52:36.875 284 12740.88 21.40 54796.93 88888.00 2012-10-10 18:52:37.000 284 12740.88 21.38 54796.90 88888.00 2012-10-10 18:52:37.125 284 12740.90 21.40 54796.93 88888.00 2012-10-10 18:52:37.250 284 12740.92 21.43 54796.97 88888.00 2012-10-10 18:52:37.375 284 12740.88 21.45 54797.05 88888.00 2012-10-10 18:52:37.500 284 12740.85 21.43 54797.10 88888.00 2012-10-10 18:52:37.625 284 12740.90 21.45 54797.12 88888.00 2012-10-10 18:52:37.750 284 12740.88 21.45 54797.12 88888.00 2012-10-10 18:52:37.875 284 12740.88 21.48 54797.15 88888.00 2012-10-10 18:52:38.000 284 12740.85 21.48 54797.20 88888.00 2012-10-10 18:52:38.125 284 12740.85 21.50 54797.20 88888.00 2012-10-10 18:52:38.250 284 12740.83 21.50 54797.20 88888.00 2012-10-10 18:52:38.375 284 12740.90 21.52 54797.22 88888.00 2012-10-10 18:52:38.500 284 12740.85 21.55 54797.20 88888.00 2012-10-10 18:52:38.625 284 12740.85 21.52 54797.18 88888.00 2012-10-10 18:52:38.750 284 12740.90 21.55 54797.22 88888.00 2012-10-10 18:52:38.875 284 12740.88 21.57 54797.25 88888.00 2012-10-10 18:52:39.000 284 12740.77 21.57 54797.20 88888.00 2012-10-10 18:52:39.125 284 12740.75 21.57 54797.20 88888.00 2012-10-10 18:52:39.250 284 12740.80 21.57 54797.15 88888.00 2012-10-10 18:52:39.375 284 12740.90 21.60 54797.12 88888.00 2012-10-10 18:52:39.500 284 12740.90 21.60 54797.05 88888.00 2012-10-10 18:52:39.625 284 12740.85 21.60 54797.00 88888.00 2012-10-10 18:52:39.750 284 12740.88 21.60 54797.00 88888.00 2012-10-10 18:52:39.875 284 12740.92 21.60 54797.00 88888.00 2012-10-10 18:52:40.000 284 12740.90 21.60 54797.00 88888.00 2012-10-10 18:52:40.125 284 12740.85 21.62 54797.05 88888.00 2012-10-10 18:52:40.250 284 12740.83 21.62 54797.10 88888.00 2012-10-10 18:52:40.375 284 12740.88 21.60 54797.15 88888.00 2012-10-10 18:52:40.500 284 12740.88 21.62 54797.20 88888.00 2012-10-10 18:52:40.625 284 12740.83 21.62 54797.25 88888.00 2012-10-10 18:52:40.750 284 12740.80 21.62 54797.25 88888.00 2012-10-10 18:52:40.875 284 12740.80 21.65 54797.25 88888.00 2012-10-10 18:52:41.000 284 12740.80 21.68 54797.22 88888.00 2012-10-10 18:52:41.125 284 12740.80 21.68 54797.25 88888.00 2012-10-10 18:52:41.250 284 12740.77 21.68 54797.28 88888.00 2012-10-10 18:52:41.375 284 12740.77 21.65 54797.28 88888.00 2012-10-10 18:52:41.500 284 12740.70 21.68 54797.25 88888.00 2012-10-10 18:52:41.625 284 12740.73 21.70 54797.25 88888.00 2012-10-10 18:52:41.750 284 12740.75 21.73 54797.28 88888.00 2012-10-10 18:52:41.875 284 12740.73 21.73 54797.28 88888.00 2012-10-10 18:52:42.000 284 12740.75 21.73 54797.30 88888.00 2012-10-10 18:52:42.125 284 12740.75 21.73 54797.30 88888.00 2012-10-10 18:52:42.250 284 12740.70 21.70 54797.22 88888.00 2012-10-10 18:52:42.375 284 12740.73 21.75 54797.18 88888.00 2012-10-10 18:52:42.500 284 12740.77 21.80 54797.10 88888.00 2012-10-10 18:52:42.625 284 12740.80 21.77 54797.07 88888.00 2012-10-10 18:52:42.750 284 12740.77 21.77 54797.07 88888.00 2012-10-10 18:52:42.875 284 12740.77 21.77 54797.10 88888.00 2012-10-10 18:52:43.000 284 12740.83 21.77 54797.10 88888.00 2012-10-10 18:52:43.125 284 12740.88 21.82 54797.10 88888.00 2012-10-10 18:52:43.250 284 12740.83 21.85 54797.18 88888.00 2012-10-10 18:52:43.375 284 12740.85 21.85 54797.22 88888.00 2012-10-10 18:52:43.500 284 12740.80 21.80 54797.28 88888.00 2012-10-10 18:52:43.625 284 12740.77 21.85 54797.30 88888.00 2012-10-10 18:52:43.750 284 12740.80 21.82 54797.32 88888.00 2012-10-10 18:52:43.875 284 12740.85 21.85 54797.32 88888.00 2012-10-10 18:52:44.000 284 12740.85 21.85 54797.32 88888.00 2012-10-10 18:52:44.125 284 12740.83 21.88 54797.32 88888.00 2012-10-10 18:52:44.250 284 12740.85 21.85 54797.30 88888.00 2012-10-10 18:52:44.375 284 12740.88 21.82 54797.28 88888.00 2012-10-10 18:52:44.500 284 12740.85 21.82 54797.28 88888.00 2012-10-10 18:52:44.625 284 12740.85 21.90 54797.32 88888.00 2012-10-10 18:52:44.750 284 12740.85 21.88 54797.30 88888.00 2012-10-10 18:52:44.875 284 12740.85 21.90 54797.32 88888.00 2012-10-10 18:52:45.000 284 12740.85 21.90 54797.32 88888.00 2012-10-10 18:52:45.125 284 12740.85 21.90 54797.32 88888.00 2012-10-10 18:52:45.250 284 12740.83 21.88 54797.25 88888.00 2012-10-10 18:52:45.375 284 12740.80 21.88 54797.18 88888.00 2012-10-10 18:52:45.500 284 12740.88 21.95 54797.12 88888.00 2012-10-10 18:52:45.625 284 12740.95 21.98 54797.10 88888.00 2012-10-10 18:52:45.750 284 12740.98 21.95 54797.10 88888.00 2012-10-10 18:52:45.875 284 12740.98 21.98 54797.10 88888.00 2012-10-10 18:52:46.000 284 12740.95 22.00 54797.10 88888.00 2012-10-10 18:52:46.125 284 12740.95 22.02 54797.12 88888.00 2012-10-10 18:52:46.250 284 12740.95 22.05 54797.18 88888.00 2012-10-10 18:52:46.375 284 12740.98 22.12 54797.28 88888.00 2012-10-10 18:52:46.500 284 12740.92 22.10 54797.30 88888.00 2012-10-10 18:52:46.625 284 12740.90 22.07 54797.30 88888.00 2012-10-10 18:52:46.750 284 12740.90 22.10 54797.30 88888.00 2012-10-10 18:52:46.875 284 12740.92 22.10 54797.32 88888.00 2012-10-10 18:52:47.000 284 12740.95 22.12 54797.35 88888.00 2012-10-10 18:52:47.125 284 12740.92 22.15 54797.38 88888.00 2012-10-10 18:52:47.250 284 12740.90 22.18 54797.40 88888.00 2012-10-10 18:52:47.375 284 12740.98 22.20 54797.40 88888.00 2012-10-10 18:52:47.500 284 12741.02 22.23 54797.40 88888.00 2012-10-10 18:52:47.625 284 12741.00 22.20 54797.38 88888.00 2012-10-10 18:52:47.750 284 12741.02 22.25 54797.40 88888.00 2012-10-10 18:52:47.875 284 12741.05 22.25 54797.38 88888.00 2012-10-10 18:52:48.000 284 12741.00 22.27 54797.40 88888.00 2012-10-10 18:52:48.125 284 12741.00 22.30 54797.40 88888.00 2012-10-10 18:52:48.250 284 12741.00 22.25 54797.30 88888.00 2012-10-10 18:52:48.375 284 12741.00 22.27 54797.25 88888.00 2012-10-10 18:52:48.500 284 12740.98 22.32 54797.22 88888.00 2012-10-10 18:52:48.625 284 12741.02 22.35 54797.22 88888.00 2012-10-10 18:52:48.750 284 12741.02 22.38 54797.18 88888.00 2012-10-10 18:52:48.875 284 12741.08 22.38 54797.18 88888.00 2012-10-10 18:52:49.000 284 12741.10 22.38 54797.15 88888.00 2012-10-10 18:52:49.125 284 12741.08 22.40 54797.20 88888.00 2012-10-10 18:52:49.250 284 12740.98 22.40 54797.25 88888.00 2012-10-10 18:52:49.375 284 12740.98 22.43 54797.35 88888.00 2012-10-10 18:52:49.500 284 12741.00 22.43 54797.35 88888.00 2012-10-10 18:52:49.625 284 12740.95 22.40 54797.35 88888.00 2012-10-10 18:52:49.750 284 12740.92 22.43 54797.40 88888.00 2012-10-10 18:52:49.875 284 12740.95 22.45 54797.40 88888.00 2012-10-10 18:52:50.000 284 12740.98 22.48 54797.43 88888.00 2012-10-10 18:52:50.125 284 12740.98 22.48 54797.40 88888.00 2012-10-10 18:52:50.250 284 12741.00 22.48 54797.45 88888.00 2012-10-10 18:52:50.375 284 12741.02 22.50 54797.45 88888.00 2012-10-10 18:52:50.500 284 12741.00 22.52 54797.45 88888.00 2012-10-10 18:52:50.625 284 12740.95 22.50 54797.43 88888.00 2012-10-10 18:52:50.750 284 12740.98 22.52 54797.43 88888.00 2012-10-10 18:52:50.875 284 12741.00 22.52 54797.43 88888.00 2012-10-10 18:52:51.000 284 12741.02 22.55 54797.40 88888.00 2012-10-10 18:52:51.125 284 12741.05 22.55 54797.43 88888.00 2012-10-10 18:52:51.250 284 12741.02 22.55 54797.38 88888.00 2012-10-10 18:52:51.375 284 12740.98 22.57 54797.30 88888.00 2012-10-10 18:52:51.500 284 12740.95 22.62 54797.25 88888.00 2012-10-10 18:52:51.625 284 12740.95 22.65 54797.22 88888.00 2012-10-10 18:52:51.750 284 12741.00 22.68 54797.22 88888.00 2012-10-10 18:52:51.875 284 12741.02 22.68 54797.22 88888.00 2012-10-10 18:52:52.000 284 12741.05 22.68 54797.18 88888.00 2012-10-10 18:52:52.125 284 12741.02 22.70 54797.20 88888.00 2012-10-10 18:52:52.250 284 12740.95 22.73 54797.25 88888.00 2012-10-10 18:52:52.375 284 12740.95 22.73 54797.30 88888.00 2012-10-10 18:52:52.500 284 12740.98 22.70 54797.35 88888.00 2012-10-10 18:52:52.625 284 12741.00 22.73 54797.43 88888.00 2012-10-10 18:52:52.750 284 12740.98 22.75 54797.43 88888.00 2012-10-10 18:52:52.875 284 12740.98 22.77 54797.43 88888.00 2012-10-10 18:52:53.000 284 12740.92 22.75 54797.43 88888.00 2012-10-10 18:52:53.125 284 12740.92 22.80 54797.47 88888.00 2012-10-10 18:52:53.250 284 12740.95 22.80 54797.47 88888.00 2012-10-10 18:52:53.375 284 12741.00 22.82 54797.47 88888.00 2012-10-10 18:52:53.500 284 12741.00 22.82 54797.45 88888.00 2012-10-10 18:52:53.625 284 12740.98 22.85 54797.45 88888.00 2012-10-10 18:52:53.750 284 12740.98 22.85 54797.45 88888.00 2012-10-10 18:52:53.875 284 12740.92 22.85 54797.47 88888.00 2012-10-10 18:52:54.000 284 12740.88 22.85 54797.47 88888.00 2012-10-10 18:52:54.125 284 12740.90 22.88 54797.47 88888.00 2012-10-10 18:52:54.250 284 12740.90 22.85 54797.40 88888.00 2012-10-10 18:52:54.375 284 12740.88 22.88 54797.32 88888.00 2012-10-10 18:52:54.500 284 12740.85 22.95 54797.28 88888.00 2012-10-10 18:52:54.625 284 12740.88 22.93 54797.25 88888.00 2012-10-10 18:52:54.750 284 12740.90 22.93 54797.25 88888.00 2012-10-10 18:52:54.875 284 12740.92 22.93 54797.25 88888.00 2012-10-10 18:52:55.000 284 12741.00 22.93 54797.25 88888.00 2012-10-10 18:52:55.125 284 12741.00 22.98 54797.28 88888.00 2012-10-10 18:52:55.250 284 12740.98 22.98 54797.30 88888.00 2012-10-10 18:52:55.375 284 12740.95 22.95 54797.35 88888.00 2012-10-10 18:52:55.500 284 12740.90 22.90 54797.43 88888.00 2012-10-10 18:52:55.625 284 12740.88 22.93 54797.47 88888.00 2012-10-10 18:52:55.750 284 12740.92 22.98 54797.50 88888.00 2012-10-10 18:52:55.875 284 12740.92 22.98 54797.50 88888.00 2012-10-10 18:52:56.000 284 12740.98 22.95 54797.50 88888.00 2012-10-10 18:52:56.125 284 12740.98 22.95 54797.50 88888.00 2012-10-10 18:52:56.250 284 12740.92 22.95 54797.50 88888.00 2012-10-10 18:52:56.375 284 12740.98 22.98 54797.47 88888.00 2012-10-10 18:52:56.500 284 12740.95 23.00 54797.50 88888.00 2012-10-10 18:52:56.625 284 12740.90 23.02 54797.50 88888.00 2012-10-10 18:52:56.750 284 12740.88 23.02 54797.53 88888.00 2012-10-10 18:52:56.875 284 12740.95 23.05 54797.53 88888.00 2012-10-10 18:52:57.000 284 12741.00 23.02 54797.50 88888.00 2012-10-10 18:52:57.125 284 12740.98 23.02 54797.50 88888.00 2012-10-10 18:52:57.250 284 12740.95 23.00 54797.43 88888.00 2012-10-10 18:52:57.375 284 12740.98 23.02 54797.35 88888.00 2012-10-10 18:52:57.500 284 12741.02 23.05 54797.30 88888.00 2012-10-10 18:52:57.625 284 12741.08 23.07 54797.28 88888.00 2012-10-10 18:52:57.750 284 12741.10 23.10 54797.28 88888.00 2012-10-10 18:52:57.875 284 12741.10 23.10 54797.25 88888.00 2012-10-10 18:52:58.000 284 12741.10 23.10 54797.25 88888.00 2012-10-10 18:52:58.125 284 12741.12 23.10 54797.30 88888.00 2012-10-10 18:52:58.250 284 12741.15 23.07 54797.35 88888.00 2012-10-10 18:52:58.375 284 12741.15 23.07 54797.40 88888.00 2012-10-10 18:52:58.500 284 12741.08 23.10 54797.47 88888.00 2012-10-10 18:52:58.625 284 12741.08 23.07 54797.50 88888.00 2012-10-10 18:52:58.750 284 12741.12 23.07 54797.50 88888.00 2012-10-10 18:52:58.875 284 12741.17 23.10 54797.50 88888.00 2012-10-10 18:52:59.000 284 12741.20 23.10 54797.50 88888.00 2012-10-10 18:52:59.125 284 12741.15 23.10 54797.53 88888.00 2012-10-10 18:52:59.250 284 12741.10 23.12 54797.55 88888.00 2012-10-10 18:52:59.375 284 12741.10 23.12 54797.53 88888.00 2012-10-10 18:52:59.500 284 12741.12 23.12 54797.55 88888.00 2012-10-10 18:52:59.625 284 12741.12 23.15 54797.55 88888.00 2012-10-10 18:52:59.750 284 12741.15 23.15 54797.57 88888.00 2012-10-10 18:52:59.875 284 12741.12 23.12 54797.57 88888.00 2012-10-10 18:53:00.000 284 12741.12 23.15 54797.55 88888.00 2012-10-10 18:53:00.125 284 12741.12 23.15 54797.53 88888.00 2012-10-10 18:53:00.250 284 12741.15 23.12 54797.50 88888.00 2012-10-10 18:53:00.375 284 12741.20 23.15 54797.45 88888.00 2012-10-10 18:53:00.500 284 12741.23 23.15 54797.38 88888.00 2012-10-10 18:53:00.625 284 12741.27 23.18 54797.30 88888.00 2012-10-10 18:53:00.750 284 12741.27 23.15 54797.30 88888.00 2012-10-10 18:53:00.875 284 12741.25 23.15 54797.30 88888.00 2012-10-10 18:53:01.000 284 12741.27 23.15 54797.30 88888.00 2012-10-10 18:53:01.125 284 12741.30 23.15 54797.28 88888.00 2012-10-10 18:53:01.250 284 12741.27 23.12 54797.35 88888.00 2012-10-10 18:53:01.375 284 12741.23 23.12 54797.38 88888.00 2012-10-10 18:53:01.500 284 12741.15 23.10 54797.45 88888.00 2012-10-10 18:53:01.625 284 12741.20 23.10 54797.50 88888.00 2012-10-10 18:53:01.750 284 12741.25 23.12 54797.50 88888.00 2012-10-10 18:53:01.875 284 12741.25 23.15 54797.53 88888.00 2012-10-10 18:53:02.000 284 12741.23 23.12 54797.50 88888.00 2012-10-10 18:53:02.125 284 12741.27 23.12 54797.50 88888.00 2012-10-10 18:53:02.250 284 12741.30 23.15 54797.53 88888.00 2012-10-10 18:53:02.375 284 12741.38 23.18 54797.57 88888.00 2012-10-10 18:53:02.500 284 12741.35 23.15 54797.57 88888.00 2012-10-10 18:53:02.625 284 12741.30 23.15 54797.53 88888.00 2012-10-10 18:53:02.750 284 12741.38 23.18 54797.53 88888.00 2012-10-10 18:53:02.875 284 12741.40 23.18 54797.55 88888.00 2012-10-10 18:53:03.000 284 12741.38 23.18 54797.55 88888.00 2012-10-10 18:53:03.125 284 12741.38 23.18 54797.53 88888.00 2012-10-10 18:53:03.250 284 12741.42 23.15 54797.47 88888.00 2012-10-10 18:53:03.375 284 12741.48 23.20 54797.43 88888.00 2012-10-10 18:53:03.500 284 12741.48 23.23 54797.38 88888.00 2012-10-10 18:53:03.625 284 12741.48 23.20 54797.32 88888.00 2012-10-10 18:53:03.750 284 12741.58 23.20 54797.32 88888.00 2012-10-10 18:53:03.875 284 12741.60 23.20 54797.30 88888.00 2012-10-10 18:53:04.000 284 12741.58 23.23 54797.28 88888.00 2012-10-10 18:53:04.125 284 12741.50 23.25 54797.30 88888.00 2012-10-10 18:53:04.250 284 12741.45 23.20 54797.35 88888.00 2012-10-10 18:53:04.375 284 12741.55 23.23 54797.45 88888.00 2012-10-10 18:53:04.500 284 12741.60 23.18 54797.50 88888.00 2012-10-10 18:53:04.625 284 12741.58 23.15 54797.50 88888.00 2012-10-10 18:53:04.750 284 12741.58 23.20 54797.50 88888.00 2012-10-10 18:53:04.875 284 12741.58 23.20 54797.47 88888.00 2012-10-10 18:53:05.000 284 12741.60 23.23 54797.47 88888.00 2012-10-10 18:53:05.125 284 12741.65 23.20 54797.50 88888.00 2012-10-10 18:53:05.250 284 12741.60 23.18 54797.50 88888.00 2012-10-10 18:53:05.375 284 12741.60 23.18 54797.47 88888.00 2012-10-10 18:53:05.500 284 12741.65 23.20 54797.47 88888.00 2012-10-10 18:53:05.625 284 12741.70 23.23 54797.53 88888.00 2012-10-10 18:53:05.750 284 12741.75 23.23 54797.53 88888.00 2012-10-10 18:53:05.875 284 12741.73 23.23 54797.50 88888.00 2012-10-10 18:53:06.000 284 12741.75 23.25 54797.47 88888.00 2012-10-10 18:53:06.125 284 12741.80 23.25 54797.47 88888.00 2012-10-10 18:53:06.250 284 12741.75 23.25 54797.45 88888.00 2012-10-10 18:53:06.375 284 12741.77 23.27 54797.38 88888.00 2012-10-10 18:53:06.500 284 12741.70 23.30 54797.32 88888.00 2012-10-10 18:53:06.625 284 12741.73 23.32 54797.30 88888.00 2012-10-10 18:53:06.750 284 12741.75 23.35 54797.28 88888.00 2012-10-10 18:53:06.875 284 12741.77 23.32 54797.28 88888.00 2012-10-10 18:53:07.000 284 12741.77 23.32 54797.25 88888.00 2012-10-10 18:53:07.125 284 12741.80 23.38 54797.28 88888.00 2012-10-10 18:53:07.250 284 12741.77 23.38 54797.32 88888.00 2012-10-10 18:53:07.375 284 12741.77 23.38 54797.40 88888.00 2012-10-10 18:53:07.500 284 12741.77 23.38 54797.43 88888.00 2012-10-10 18:53:07.625 284 12741.75 23.35 54797.45 88888.00 2012-10-10 18:53:07.750 284 12741.70 23.38 54797.45 88888.00 2012-10-10 18:53:07.875 284 12741.73 23.38 54797.45 88888.00 2012-10-10 18:53:08.000 284 12741.75 23.38 54797.47 88888.00 2012-10-10 18:53:08.125 284 12741.77 23.40 54797.47 88888.00 2012-10-10 18:53:08.250 284 12741.77 23.43 54797.45 88888.00 2012-10-10 18:53:08.375 284 12741.80 23.40 54797.43 88888.00 2012-10-10 18:53:08.500 284 12741.80 23.40 54797.45 88888.00 2012-10-10 18:53:08.625 284 12741.77 23.40 54797.47 88888.00 2012-10-10 18:53:08.750 284 12741.73 23.43 54797.50 88888.00 2012-10-10 18:53:08.875 284 12741.73 23.45 54797.47 88888.00 2012-10-10 18:53:09.000 284 12741.75 23.45 54797.47 88888.00 2012-10-10 18:53:09.125 284 12741.83 23.45 54797.47 88888.00 2012-10-10 18:53:09.250 284 12741.80 23.48 54797.43 88888.00 2012-10-10 18:53:09.375 284 12741.90 23.52 54797.35 88888.00 2012-10-10 18:53:09.500 284 12741.92 23.52 54797.28 88888.00 2012-10-10 18:53:09.625 284 12741.90 23.52 54797.25 88888.00 2012-10-10 18:53:09.750 284 12741.90 23.52 54797.22 88888.00 2012-10-10 18:53:09.875 284 12741.90 23.55 54797.22 88888.00 2012-10-10 18:53:10.000 284 12741.90 23.57 54797.22 88888.00 2012-10-10 18:53:10.125 284 12741.85 23.62 54797.25 88888.00 2012-10-10 18:53:10.250 284 12741.77 23.62 54797.30 88888.00 2012-10-10 18:53:10.375 284 12741.70 23.60 54797.32 88888.00 2012-10-10 18:53:10.500 284 12741.70 23.57 54797.38 88888.00 2012-10-10 18:53:10.625 284 12741.70 23.60 54797.43 88888.00 2012-10-10 18:53:10.750 284 12741.67 23.62 54797.43 88888.00 2012-10-10 18:53:10.875 284 12741.65 23.65 54797.45 88888.00 2012-10-10 18:53:11.000 284 12741.73 23.65 54797.47 88888.00 2012-10-10 18:53:11.125 284 12741.75 23.68 54797.45 88888.00 2012-10-10 18:53:11.250 284 12741.75 23.68 54797.45 88888.00 2012-10-10 18:53:11.375 284 12741.73 23.68 54797.43 88888.00 2012-10-10 18:53:11.500 284 12741.73 23.73 54797.45 88888.00 2012-10-10 18:53:11.625 284 12741.83 23.73 54797.45 88888.00 2012-10-10 18:53:11.750 284 12741.83 23.77 54797.45 88888.00 2012-10-10 18:53:11.875 284 12741.83 23.77 54797.43 88888.00 2012-10-10 18:53:12.000 284 12741.80 23.77 54797.43 88888.00 2012-10-10 18:53:12.125 284 12741.80 23.80 54797.43 88888.00 2012-10-10 18:53:12.250 284 12741.80 23.80 54797.35 88888.00 2012-10-10 18:53:12.375 284 12741.85 23.80 54797.25 88888.00 2012-10-10 18:53:12.500 284 12741.88 23.82 54797.22 88888.00 2012-10-10 18:53:12.625 284 12741.95 23.88 54797.22 88888.00 2012-10-10 18:53:12.750 284 12741.95 23.93 54797.22 88888.00 2012-10-10 18:53:12.875 284 12741.98 23.95 54797.20 88888.00 2012-10-10 18:53:13.000 284 12741.95 23.95 54797.20 88888.00 2012-10-10 18:53:13.125 284 12741.88 23.95 54797.20 88888.00 2012-10-10 18:53:13.250 284 12741.80 23.98 54797.28 88888.00 2012-10-10 18:53:13.375 284 12741.90 24.00 54797.35 88888.00 2012-10-10 18:53:13.500 284 12741.88 23.98 54797.38 88888.00 2012-10-10 18:53:13.625 284 12741.80 23.98 54797.38 88888.00 2012-10-10 18:53:13.750 284 12741.77 24.00 54797.43 88888.00 2012-10-10 18:53:13.875 284 12741.80 24.02 54797.40 88888.00 2012-10-10 18:53:14.000 284 12741.77 24.00 54797.38 88888.00 2012-10-10 18:53:14.125 284 12741.77 24.05 54797.38 88888.00 2012-10-10 18:53:14.250 284 12741.75 24.05 54797.38 88888.00 2012-10-10 18:53:14.375 284 12741.75 24.05 54797.40 88888.00 2012-10-10 18:53:14.500 284 12741.70 24.05 54797.40 88888.00 2012-10-10 18:53:14.625 284 12741.73 24.07 54797.40 88888.00 2012-10-10 18:53:14.750 284 12741.77 24.10 54797.40 88888.00 2012-10-10 18:53:14.875 284 12741.73 24.12 54797.40 88888.00 2012-10-10 18:53:15.000 284 12741.75 24.15 54797.40 88888.00 2012-10-10 18:53:15.125 284 12741.70 24.18 54797.38 88888.00 2012-10-10 18:53:15.250 284 12741.67 24.15 54797.32 88888.00 2012-10-10 18:53:15.375 284 12741.70 24.20 54797.28 88888.00 2012-10-10 18:53:15.500 284 12741.77 24.25 54797.25 88888.00 2012-10-10 18:53:15.625 284 12741.83 24.27 54797.18 88888.00 2012-10-10 18:53:15.750 284 12741.83 24.30 54797.18 88888.00 2012-10-10 18:53:15.875 284 12741.80 24.30 54797.18 88888.00 2012-10-10 18:53:16.000 284 12741.83 24.27 54797.15 88888.00 2012-10-10 18:53:16.125 284 12741.88 24.30 54797.15 88888.00 2012-10-10 18:53:16.250 284 12741.85 24.32 54797.22 88888.00 2012-10-10 18:53:16.375 284 12741.80 24.35 54797.28 88888.00 2012-10-10 18:53:16.500 284 12741.75 24.35 54797.35 88888.00 2012-10-10 18:53:16.625 284 12741.70 24.38 54797.38 88888.00 2012-10-10 18:53:16.750 284 12741.67 24.38 54797.38 88888.00 2012-10-10 18:53:16.875 284 12741.70 24.38 54797.38 88888.00 2012-10-10 18:53:17.000 284 12741.73 24.38 54797.40 88888.00 2012-10-10 18:53:17.125 284 12741.67 24.43 54797.43 88888.00 2012-10-10 18:53:17.250 284 12741.60 24.43 54797.43 88888.00 2012-10-10 18:53:17.375 284 12741.62 24.48 54797.43 88888.00 2012-10-10 18:53:17.500 284 12741.65 24.50 54797.40 88888.00 2012-10-10 18:53:17.625 284 12741.75 24.50 54797.40 88888.00 2012-10-10 18:53:17.750 284 12741.80 24.50 54797.38 88888.00 2012-10-10 18:53:17.875 284 12741.77 24.52 54797.40 88888.00 2012-10-10 18:53:18.000 284 12741.75 24.55 54797.43 88888.00 2012-10-10 18:53:18.125 284 12741.73 24.55 54797.43 88888.00 2012-10-10 18:53:18.250 284 12741.65 24.55 54797.35 88888.00 2012-10-10 18:53:18.375 284 12741.65 24.60 54797.28 88888.00 2012-10-10 18:53:18.500 284 12741.70 24.62 54797.20 88888.00 2012-10-10 18:53:18.625 284 12741.70 24.62 54797.20 88888.00 2012-10-10 18:53:18.750 284 12741.67 24.62 54797.18 88888.00 2012-10-10 18:53:18.875 284 12741.73 24.62 54797.18 88888.00 2012-10-10 18:53:19.000 284 12741.75 24.65 54797.20 88888.00 2012-10-10 18:53:19.125 284 12741.80 24.68 54797.18 88888.00 2012-10-10 18:53:19.250 284 12741.73 24.70 54797.25 88888.00 2012-10-10 18:53:19.375 284 12741.62 24.73 54797.30 88888.00 2012-10-10 18:53:19.500 284 12741.65 24.70 54797.38 88888.00 2012-10-10 18:53:19.625 284 12741.70 24.70 54797.38 88888.00 2012-10-10 18:53:19.750 284 12741.73 24.70 54797.38 88888.00 2012-10-10 18:53:19.875 284 12741.73 24.75 54797.38 88888.00 2012-10-10 18:53:20.000 284 12741.70 24.75 54797.35 88888.00 2012-10-10 18:53:20.125 284 12741.73 24.75 54797.35 88888.00 2012-10-10 18:53:20.250 284 12741.70 24.75 54797.40 88888.00 2012-10-10 18:53:20.375 284 12741.73 24.82 54797.43 88888.00 2012-10-10 18:53:20.500 284 12741.77 24.82 54797.40 88888.00 2012-10-10 18:53:20.625 284 12741.80 24.80 54797.38 88888.00 2012-10-10 18:53:20.750 284 12741.85 24.80 54797.38 88888.00 2012-10-10 18:53:20.875 284 12741.80 24.80 54797.35 88888.00 2012-10-10 18:53:21.000 284 12741.77 24.80 54797.35 88888.00 2012-10-10 18:53:21.125 284 12741.83 24.82 54797.32 88888.00 2012-10-10 18:53:21.250 284 12741.85 24.82 54797.28 88888.00 2012-10-10 18:53:21.375 284 12741.98 24.88 54797.22 88888.00 2012-10-10 18:53:21.500 284 12742.02 24.90 54797.15 88888.00 2012-10-10 18:53:21.625 284 12741.98 24.90 54797.12 88888.00 2012-10-10 18:53:21.750 284 12741.95 24.90 54797.12 88888.00 2012-10-10 18:53:21.875 284 12741.92 24.88 54797.10 88888.00 2012-10-10 18:53:22.000 284 12741.98 24.88 54797.10 88888.00 2012-10-10 18:53:22.125 284 12742.00 24.90 54797.10 88888.00 2012-10-10 18:53:22.250 284 12742.00 24.90 54797.20 88888.00 2012-10-10 18:53:22.375 284 12741.95 24.90 54797.20 88888.00 2012-10-10 18:53:22.500 284 12741.90 24.88 54797.25 88888.00 2012-10-10 18:53:22.625 284 12741.95 24.88 54797.30 88888.00 2012-10-10 18:53:22.750 284 12742.05 24.93 54797.30 88888.00 2012-10-10 18:53:22.875 284 12742.08 24.90 54797.32 88888.00 2012-10-10 18:53:23.000 284 12742.10 24.90 54797.30 88888.00 2012-10-10 18:53:23.125 284 12742.15 24.93 54797.32 88888.00 2012-10-10 18:53:23.250 284 12742.12 24.93 54797.32 88888.00 2012-10-10 18:53:23.375 284 12742.17 24.95 54797.35 88888.00 2012-10-10 18:53:23.500 284 12742.10 24.95 54797.32 88888.00 2012-10-10 18:53:23.625 284 12742.15 24.93 54797.32 88888.00 2012-10-10 18:53:23.750 284 12742.17 24.93 54797.30 88888.00 2012-10-10 18:53:23.875 284 12742.12 24.95 54797.30 88888.00 2012-10-10 18:53:24.000 284 12742.08 24.93 54797.30 88888.00 2012-10-10 18:53:24.125 284 12742.12 24.93 54797.28 88888.00 2012-10-10 18:53:24.250 284 12742.17 24.93 54797.20 88888.00 2012-10-10 18:53:24.375 284 12742.25 24.93 54797.12 88888.00 2012-10-10 18:53:24.500 284 12742.33 24.95 54797.10 88888.00 2012-10-10 18:53:24.625 284 12742.38 24.95 54797.07 88888.00 2012-10-10 18:53:24.750 284 12742.35 24.95 54797.05 88888.00 2012-10-10 18:53:24.875 284 12742.30 24.95 54797.03 88888.00 2012-10-10 18:53:25.000 284 12742.27 24.93 54797.00 88888.00 2012-10-10 18:53:25.125 284 12742.27 24.93 54797.00 88888.00 2012-10-10 18:53:25.250 284 12742.30 24.95 54797.05 88888.00 2012-10-10 18:53:25.375 284 12742.27 24.88 54797.07 88888.00 2012-10-10 18:53:25.500 284 12742.30 24.88 54797.15 88888.00 2012-10-10 18:53:25.625 284 12742.33 24.88 54797.20 88888.00 2012-10-10 18:53:25.750 284 12742.35 24.90 54797.22 88888.00 2012-10-10 18:53:25.875 284 12742.35 24.90 54797.20 88888.00 2012-10-10 18:53:26.000 284 12742.38 24.88 54797.18 88888.00 2012-10-10 18:53:26.125 284 12742.35 24.90 54797.20 88888.00 2012-10-10 18:53:26.250 284 12742.33 24.88 54797.22 88888.00 2012-10-10 18:53:26.375 284 12742.38 24.90 54797.22 88888.00 2012-10-10 18:53:26.500 284 12742.33 24.90 54797.18 88888.00 2012-10-10 18:53:26.625 284 12742.30 24.90 54797.15 88888.00 2012-10-10 18:53:26.750 284 12742.27 24.88 54797.18 88888.00 2012-10-10 18:53:26.875 284 12742.33 24.88 54797.18 88888.00 2012-10-10 18:53:27.000 284 12742.38 24.90 54797.12 88888.00 2012-10-10 18:53:27.125 284 12742.40 24.85 54797.15 88888.00 2012-10-10 18:53:27.250 284 12742.45 24.85 54797.07 88888.00 2012-10-10 18:53:27.375 284 12742.50 24.88 54797.03 88888.00 2012-10-10 18:53:27.500 284 12742.52 24.88 54796.95 88888.00 2012-10-10 18:53:27.625 284 12742.60 24.88 54796.93 88888.00 2012-10-10 18:53:27.750 284 12742.62 24.88 54796.93 88888.00 2012-10-10 18:53:27.875 284 12742.65 24.88 54796.90 88888.00 2012-10-10 18:53:28.000 284 12742.62 24.88 54796.90 88888.00 2012-10-10 18:53:28.125 284 12742.62 24.90 54796.95 88888.00 2012-10-10 18:53:28.250 284 12742.60 24.93 54797.00 88888.00 2012-10-10 18:53:28.375 284 12742.55 24.88 54797.00 88888.00 2012-10-10 18:53:28.500 284 12742.55 24.88 54797.03 88888.00 2012-10-10 18:53:28.625 284 12742.55 24.90 54797.07 88888.00 2012-10-10 18:53:28.750 284 12742.60 24.90 54797.10 88888.00 2012-10-10 18:53:28.875 284 12742.60 24.88 54797.12 88888.00 2012-10-10 18:53:29.000 284 12742.60 24.88 54797.12 88888.00 2012-10-10 18:53:29.125 284 12742.65 24.88 54797.15 88888.00 2012-10-10 18:53:29.250 284 12742.62 24.88 54797.10 88888.00 2012-10-10 18:53:29.375 284 12742.62 24.85 54797.05 88888.00 2012-10-10 18:53:29.500 284 12742.58 24.85 54797.10 88888.00 2012-10-10 18:53:29.625 284 12742.58 24.88 54797.10 88888.00 2012-10-10 18:53:29.750 284 12742.60 24.88 54797.10 88888.00 2012-10-10 18:53:29.875 284 12742.60 24.85 54797.07 88888.00 2012-10-10 18:53:30.000 284 12742.62 24.85 54797.07 88888.00 2012-10-10 18:53:30.125 284 12742.67 24.82 54797.07 88888.00 2012-10-10 18:53:30.250 284 12742.67 24.80 54797.05 88888.00 2012-10-10 18:53:30.375 284 12742.77 24.88 54796.97 88888.00 2012-10-10 18:53:30.500 284 12742.83 24.85 54796.90 88888.00 2012-10-10 18:53:30.625 284 12742.88 24.88 54796.85 88888.00 2012-10-10 18:53:30.750 284 12742.92 24.85 54796.85 88888.00 2012-10-10 18:53:30.875 284 12742.95 24.88 54796.82 88888.00 2012-10-10 18:53:31.000 284 12742.90 24.88 54796.82 88888.00 2012-10-10 18:53:31.125 284 12742.83 24.88 54796.82 88888.00 2012-10-10 18:53:31.250 284 12742.77 24.88 54796.88 88888.00 2012-10-10 18:53:31.375 284 12742.83 24.90 54796.97 88888.00 2012-10-10 18:53:31.500 284 12742.80 24.88 54797.03 88888.00 2012-10-10 18:53:31.625 284 12742.77 24.85 54797.00 88888.00 2012-10-10 18:53:31.750 284 12742.80 24.82 54796.97 88888.00 2012-10-10 18:53:31.875 284 12742.85 24.85 54796.97 88888.00 2012-10-10 18:53:32.000 284 12742.88 24.85 54797.00 88888.00 2012-10-10 18:53:32.125 284 12742.90 24.85 54797.00 88888.00 2012-10-10 18:53:32.250 284 12742.88 24.85 54797.00 88888.00 2012-10-10 18:53:32.375 284 12742.90 24.85 54797.00 88888.00 2012-10-10 18:53:32.500 284 12742.98 24.85 54797.00 88888.00 2012-10-10 18:53:32.625 284 12743.08 24.85 54797.00 88888.00 2012-10-10 18:53:32.750 284 12743.00 24.85 54796.97 88888.00 2012-10-10 18:53:32.875 284 12743.02 24.85 54797.00 88888.00 2012-10-10 18:53:33.000 284 12743.08 24.88 54797.00 88888.00 2012-10-10 18:53:33.125 284 12743.10 24.88 54797.00 88888.00 2012-10-10 18:53:33.250 284 12743.05 24.85 54796.95 88888.00 2012-10-10 18:53:33.375 284 12743.10 24.88 54796.90 88888.00 2012-10-10 18:53:33.500 284 12743.08 24.85 54796.82 88888.00 2012-10-10 18:53:33.625 284 12743.05 24.85 54796.80 88888.00 2012-10-10 18:53:33.750 284 12743.05 24.85 54796.75 88888.00 2012-10-10 18:53:33.875 284 12743.12 24.85 54796.75 88888.00 2012-10-10 18:53:34.000 284 12743.15 24.82 54796.72 88888.00 2012-10-10 18:53:34.125 284 12743.12 24.85 54796.75 88888.00 2012-10-10 18:53:34.250 284 12743.12 24.85 54796.80 88888.00 2012-10-10 18:53:34.375 284 12743.15 24.85 54796.85 88888.00 2012-10-10 18:53:34.500 284 12743.15 24.82 54796.90 88888.00 2012-10-10 18:53:34.625 284 12743.12 24.80 54796.88 88888.00 2012-10-10 18:53:34.750 284 12743.08 24.82 54796.88 88888.00 2012-10-10 18:53:34.875 284 12743.12 24.80 54796.90 88888.00 2012-10-10 18:53:35.000 284 12743.17 24.80 54796.90 88888.00 2012-10-10 18:53:35.125 284 12743.23 24.80 54796.93 88888.00 2012-10-10 18:53:35.250 284 12743.25 24.80 54796.90 88888.00 2012-10-10 18:53:35.375 284 12743.30 24.82 54796.90 88888.00 2012-10-10 18:53:35.500 284 12743.35 24.80 54796.93 88888.00 2012-10-10 18:53:35.625 284 12743.33 24.82 54796.93 88888.00 2012-10-10 18:53:35.750 284 12743.33 24.80 54796.90 88888.00 2012-10-10 18:53:35.875 284 12743.27 24.80 54796.90 88888.00 2012-10-10 18:53:36.000 284 12743.33 24.80 54796.88 88888.00 2012-10-10 18:53:36.125 284 12743.35 24.80 54796.88 88888.00 2012-10-10 18:53:36.250 284 12743.33 24.77 54796.85 88888.00 2012-10-10 18:53:36.375 284 12743.35 24.77 54796.78 88888.00 2012-10-10 18:53:36.500 284 12743.40 24.77 54796.72 88888.00 2012-10-10 18:53:36.625 284 12743.42 24.80 54796.70 88888.00 2012-10-10 18:53:36.750 284 12743.42 24.80 54796.68 88888.00 2012-10-10 18:53:36.875 284 12743.38 24.80 54796.65 88888.00 2012-10-10 18:53:37.000 284 12743.45 24.80 54796.65 88888.00 2012-10-10 18:53:37.125 284 12743.48 24.80 54796.62 88888.00 2012-10-10 18:53:37.250 284 12743.42 24.77 54796.68 88888.00 2012-10-10 18:53:37.375 284 12743.50 24.80 54796.78 88888.00 2012-10-10 18:53:37.500 284 12743.50 24.80 54796.80 88888.00 2012-10-10 18:53:37.625 284 12743.50 24.77 54796.80 88888.00 2012-10-10 18:53:37.750 284 12743.45 24.77 54796.82 88888.00 2012-10-10 18:53:37.875 284 12743.50 24.80 54796.82 88888.00 2012-10-10 18:53:38.000 284 12743.50 24.77 54796.82 88888.00 2012-10-10 18:53:38.125 284 12743.48 24.80 54796.82 88888.00 2012-10-10 18:53:38.250 284 12743.42 24.80 54796.82 88888.00 2012-10-10 18:53:38.375 284 12743.45 24.82 54796.82 88888.00 2012-10-10 18:53:38.500 284 12743.40 24.82 54796.80 88888.00 2012-10-10 18:53:38.625 284 12743.40 24.82 54796.80 88888.00 2012-10-10 18:53:38.750 284 12743.48 24.82 54796.80 88888.00 2012-10-10 18:53:38.875 284 12743.52 24.80 54796.80 88888.00 2012-10-10 18:53:39.000 284 12743.55 24.80 54796.78 88888.00 2012-10-10 18:53:39.125 284 12743.52 24.80 54796.80 88888.00 2012-10-10 18:53:39.250 284 12743.55 24.80 54796.75 88888.00 2012-10-10 18:53:39.375 284 12743.60 24.80 54796.65 88888.00 2012-10-10 18:53:39.500 284 12743.55 24.82 54796.62 88888.00 2012-10-10 18:53:39.625 284 12743.55 24.85 54796.57 88888.00 2012-10-10 18:53:39.750 284 12743.52 24.85 54796.57 88888.00 2012-10-10 18:53:39.875 284 12743.50 24.82 54796.55 88888.00 2012-10-10 18:53:40.000 284 12743.52 24.80 54796.53 88888.00 2012-10-10 18:53:40.125 284 12743.58 24.82 54796.57 88888.00 2012-10-10 18:53:40.250 284 12743.60 24.82 54796.62 88888.00 2012-10-10 18:53:40.375 284 12743.60 24.85 54796.68 88888.00 2012-10-10 18:53:40.500 284 12743.55 24.80 54796.72 88888.00 2012-10-10 18:53:40.625 284 12743.60 24.80 54796.72 88888.00 2012-10-10 18:53:40.750 284 12743.62 24.80 54796.72 88888.00 2012-10-10 18:53:40.875 284 12743.65 24.80 54796.75 88888.00 2012-10-10 18:53:41.000 284 12743.62 24.82 54796.75 88888.00 2012-10-10 18:53:41.125 284 12743.58 24.82 54796.75 88888.00 2012-10-10 18:53:41.250 284 12743.55 24.85 54796.75 88888.00 2012-10-10 18:53:41.375 284 12743.65 24.82 54796.75 88888.00 2012-10-10 18:53:41.500 284 12743.67 24.82 54796.72 88888.00 2012-10-10 18:53:41.625 284 12743.67 24.85 54796.72 88888.00 2012-10-10 18:53:41.750 284 12743.65 24.82 54796.78 88888.00 2012-10-10 18:53:41.875 284 12743.62 24.85 54796.75 88888.00 2012-10-10 18:53:42.000 284 12743.60 24.82 54796.72 88888.00 2012-10-10 18:53:42.125 284 12743.65 24.80 54796.72 88888.00 2012-10-10 18:53:42.250 284 12743.70 24.80 54796.65 88888.00 2012-10-10 18:53:42.375 284 12743.70 24.82 54796.57 88888.00 2012-10-10 18:53:42.500 284 12743.70 24.88 54796.55 88888.00 2012-10-10 18:53:42.625 284 12743.67 24.90 54796.50 88888.00 2012-10-10 18:53:42.750 284 12743.65 24.90 54796.47 88888.00 2012-10-10 18:53:42.875 284 12743.65 24.88 54796.45 88888.00 2012-10-10 18:53:43.000 284 12743.70 24.90 54796.45 88888.00 2012-10-10 18:53:43.125 284 12743.77 24.90 54796.47 88888.00 2012-10-10 18:53:43.250 284 12743.80 24.90 54796.50 88888.00 2012-10-10 18:53:43.375 284 12743.80 24.85 54796.55 88888.00 2012-10-10 18:53:43.500 284 12743.77 24.85 54796.57 88888.00 2012-10-10 18:53:43.625 284 12743.73 24.88 54796.60 88888.00 2012-10-10 18:53:43.750 284 12743.77 24.90 54796.65 88888.00 2012-10-10 18:53:43.875 284 12743.77 24.90 54796.68 88888.00 2012-10-10 18:53:44.000 284 12743.73 24.93 54796.68 88888.00 2012-10-10 18:53:44.125 284 12743.73 24.90 54796.68 88888.00 2012-10-10 18:53:44.250 284 12743.73 24.88 54796.70 88888.00 2012-10-10 18:53:44.375 284 12743.70 24.90 54796.70 88888.00 2012-10-10 18:53:44.500 284 12743.70 24.90 54796.68 88888.00 2012-10-10 18:53:44.625 284 12743.67 24.90 54796.65 88888.00 2012-10-10 18:53:44.750 284 12743.70 24.90 54796.65 88888.00 2012-10-10 18:53:44.875 284 12743.67 24.88 54796.65 88888.00 2012-10-10 18:53:45.000 284 12743.70 24.93 54796.62 88888.00 2012-10-10 18:53:45.125 284 12743.70 24.93 54796.62 88888.00 2012-10-10 18:53:45.250 284 12743.65 24.93 54796.55 88888.00 2012-10-10 18:53:45.375 284 12743.62 24.93 54796.47 88888.00 2012-10-10 18:53:45.500 284 12743.60 24.95 54796.43 88888.00 2012-10-10 18:53:45.625 284 12743.65 24.98 54796.40 88888.00 2012-10-10 18:53:45.750 284 12743.60 24.98 54796.40 88888.00 2012-10-10 18:53:45.875 284 12743.60 24.95 54796.38 88888.00 2012-10-10 18:53:46.000 284 12743.62 24.95 54796.35 88888.00 2012-10-10 18:53:46.125 284 12743.62 24.98 54796.35 88888.00 2012-10-10 18:53:46.250 284 12743.60 25.02 54796.40 88888.00 2012-10-10 18:53:46.375 284 12743.67 25.02 54796.47 88888.00 2012-10-10 18:53:46.500 284 12743.75 25.00 54796.53 88888.00 2012-10-10 18:53:46.625 284 12743.75 24.95 54796.53 88888.00 2012-10-10 18:53:46.750 284 12743.73 24.98 54796.55 88888.00 2012-10-10 18:53:46.875 284 12743.73 25.00 54796.55 88888.00 2012-10-10 18:53:47.000 284 12743.70 25.02 54796.53 88888.00 2012-10-10 18:53:47.125 284 12743.67 25.02 54796.57 88888.00 2012-10-10 18:53:47.250 284 12743.67 25.02 54796.57 88888.00 2012-10-10 18:53:47.375 284 12743.70 25.07 54796.57 88888.00 2012-10-10 18:53:47.500 284 12743.70 25.10 54796.53 88888.00 2012-10-10 18:53:47.625 284 12743.62 25.10 54796.53 88888.00 2012-10-10 18:53:47.750 284 12743.65 25.10 54796.53 88888.00 2012-10-10 18:53:47.875 284 12743.67 25.10 54796.50 88888.00 2012-10-10 18:53:48.000 284 12743.67 25.10 54796.50 88888.00 2012-10-10 18:53:48.125 284 12743.70 25.10 54796.47 88888.00 2012-10-10 18:53:48.250 284 12743.67 25.07 54796.40 88888.00 2012-10-10 18:53:48.375 284 12743.65 25.07 54796.32 88888.00 2012-10-10 18:53:48.500 284 12743.73 25.12 54796.30 88888.00 2012-10-10 18:53:48.625 284 12743.77 25.15 54796.25 88888.00 2012-10-10 18:53:48.750 284 12743.80 25.18 54796.25 88888.00 2012-10-10 18:53:48.875 284 12743.80 25.18 54796.22 88888.00 2012-10-10 18:53:49.000 284 12743.80 25.15 54796.20 88888.00 2012-10-10 18:53:49.125 284 12743.77 25.20 54796.20 88888.00 2012-10-10 18:53:49.250 284 12743.77 25.23 54796.28 88888.00 2012-10-10 18:53:49.375 284 12743.90 25.27 54796.35 88888.00 2012-10-10 18:53:49.500 284 12743.88 25.23 54796.40 88888.00 2012-10-10 18:53:49.625 284 12743.80 25.18 54796.38 88888.00 2012-10-10 18:53:49.750 284 12743.77 25.15 54796.38 88888.00 2012-10-10 18:53:49.875 284 12743.85 25.18 54796.40 88888.00 2012-10-10 18:53:50.000 284 12743.92 25.20 54796.38 88888.00 2012-10-10 18:53:50.125 284 12743.92 25.23 54796.38 88888.00 2012-10-10 18:53:50.250 284 12743.88 25.23 54796.38 88888.00 2012-10-10 18:53:50.375 284 12744.00 25.30 54796.43 88888.00 2012-10-10 18:53:50.500 284 12744.05 25.30 54796.40 88888.00 2012-10-10 18:53:50.625 284 12744.05 25.27 54796.35 88888.00 2012-10-10 18:53:50.750 284 12744.02 25.27 54796.35 88888.00 2012-10-10 18:53:50.875 284 12743.98 25.27 54796.32 88888.00 2012-10-10 18:53:51.000 284 12744.00 25.30 54796.32 88888.00 2012-10-10 18:53:51.125 284 12744.02 25.30 54796.30 88888.00 2012-10-10 18:53:51.250 284 12744.05 25.27 54796.22 88888.00 2012-10-10 18:53:51.375 284 12744.08 25.27 54796.18 88888.00 2012-10-10 18:53:51.500 284 12744.08 25.32 54796.12 88888.00 2012-10-10 18:53:51.625 284 12744.05 25.35 54796.12 88888.00 2012-10-10 18:53:51.750 284 12744.05 25.38 54796.10 88888.00 2012-10-10 18:53:51.875 284 12744.10 25.40 54796.07 88888.00 2012-10-10 18:53:52.000 284 12744.17 25.35 54796.05 88888.00 2012-10-10 18:53:52.125 284 12744.23 25.35 54796.07 88888.00 2012-10-10 18:53:52.250 284 12744.15 25.38 54796.10 88888.00 2012-10-10 18:53:52.375 284 12744.15 25.38 54796.18 88888.00 2012-10-10 18:53:52.500 284 12744.15 25.38 54796.22 88888.00 2012-10-10 18:53:52.625 284 12744.12 25.38 54796.25 88888.00 2012-10-10 18:53:52.750 284 12744.10 25.40 54796.25 88888.00 2012-10-10 18:53:52.875 284 12744.15 25.40 54796.22 88888.00 2012-10-10 18:53:53.000 284 12744.17 25.40 54796.22 88888.00 2012-10-10 18:53:53.125 284 12744.17 25.40 54796.22 88888.00 2012-10-10 18:53:53.250 284 12744.05 25.40 54796.25 88888.00 2012-10-10 18:53:53.375 284 12744.05 25.40 54796.20 88888.00 2012-10-10 18:53:53.500 284 12744.05 25.45 54796.22 88888.00 2012-10-10 18:53:53.625 284 12744.02 25.45 54796.22 88888.00 2012-10-10 18:53:53.750 284 12744.05 25.43 54796.25 88888.00 2012-10-10 18:53:53.875 284 12744.10 25.43 54796.20 88888.00 2012-10-10 18:53:54.000 284 12744.15 25.48 54796.20 88888.00 2012-10-10 18:53:54.125 284 12744.12 25.45 54796.22 88888.00 2012-10-10 18:53:54.250 284 12744.08 25.45 54796.15 88888.00 2012-10-10 18:53:54.375 284 12744.10 25.48 54796.07 88888.00 2012-10-10 18:53:54.500 284 12744.12 25.50 54796.03 88888.00 2012-10-10 18:53:54.625 284 12744.15 25.52 54796.00 88888.00 2012-10-10 18:53:54.750 284 12744.15 25.52 54796.00 88888.00 2012-10-10 18:53:54.875 284 12744.12 25.52 54795.97 88888.00 2012-10-10 18:53:55.000 284 12744.17 25.50 54795.95 88888.00 2012-10-10 18:53:55.125 284 12744.15 25.55 54795.95 88888.00 2012-10-10 18:53:55.250 284 12744.10 25.55 54795.97 88888.00 2012-10-10 18:53:55.375 284 12744.15 25.52 54796.03 88888.00 2012-10-10 18:53:55.500 284 12744.15 25.52 54796.10 88888.00 2012-10-10 18:53:55.625 284 12744.12 25.50 54796.10 88888.00 2012-10-10 18:53:55.750 284 12744.10 25.48 54796.12 88888.00 2012-10-10 18:53:55.875 284 12744.12 25.50 54796.12 88888.00 2012-10-10 18:53:56.000 284 12744.17 25.50 54796.10 88888.00 2012-10-10 18:53:56.125 284 12744.12 25.50 54796.10 88888.00 2012-10-10 18:53:56.250 284 12744.08 25.48 54796.10 88888.00 2012-10-10 18:53:56.375 284 12744.08 25.45 54796.07 88888.00 2012-10-10 18:53:56.500 284 12744.10 25.50 54796.07 88888.00 2012-10-10 18:53:56.625 284 12744.15 25.52 54796.10 88888.00 2012-10-10 18:53:56.750 284 12744.23 25.50 54796.10 88888.00 2012-10-10 18:53:56.875 284 12744.25 25.50 54796.10 88888.00 2012-10-10 18:53:57.000 284 12744.30 25.52 54796.07 88888.00 2012-10-10 18:53:57.125 284 12744.27 25.50 54796.05 88888.00 2012-10-10 18:53:57.250 284 12744.23 25.48 54795.97 88888.00 2012-10-10 18:53:57.375 284 12744.30 25.52 54795.93 88888.00 2012-10-10 18:53:57.500 284 12744.30 25.55 54795.88 88888.00 2012-10-10 18:53:57.625 284 12744.35 25.55 54795.85 88888.00 2012-10-10 18:53:57.750 284 12744.42 25.52 54795.82 88888.00 2012-10-10 18:53:57.875 284 12744.40 25.52 54795.80 88888.00 2012-10-10 18:53:58.000 284 12744.35 25.52 54795.80 88888.00 2012-10-10 18:53:58.125 284 12744.35 25.52 54795.82 88888.00 2012-10-10 18:53:58.250 284 12744.33 25.50 54795.88 88888.00 2012-10-10 18:53:58.375 284 12744.27 25.50 54795.93 88888.00 2012-10-10 18:53:58.500 284 12744.27 25.48 54795.97 88888.00 2012-10-10 18:53:58.625 284 12744.33 25.48 54795.97 88888.00 2012-10-10 18:53:58.750 284 12744.35 25.48 54796.00 88888.00 2012-10-10 18:53:58.875 284 12744.38 25.45 54796.00 88888.00 2012-10-10 18:53:59.000 284 12744.45 25.45 54796.00 88888.00 2012-10-10 18:53:59.125 284 12744.40 25.48 54796.00 88888.00 2012-10-10 18:53:59.250 284 12744.30 25.45 54795.97 88888.00 2012-10-10 18:53:59.375 284 12744.35 25.45 54795.97 88888.00 2012-10-10 18:53:59.500 284 12744.35 25.43 54795.97 88888.00 2012-10-10 18:53:59.625 284 12744.42 25.45 54795.97 88888.00 2012-10-10 18:53:59.750 284 12744.48 25.48 54795.97 88888.00 2012-10-10 18:53:59.875 284 12744.45 25.45 54795.95 88888.00 2012-10-10 18:54:00.000 284 12744.48 25.45 54795.95 88888.00 2012-10-10 18:54:00.125 284 12744.50 25.45 54795.95 88888.00 2012-10-10 18:54:00.250 284 12744.42 25.38 54795.88 88888.00 2012-10-10 18:54:00.375 284 12744.42 25.40 54795.78 88888.00 2012-10-10 18:54:00.500 284 12744.40 25.43 54795.70 88888.00 2012-10-10 18:54:00.625 284 12744.52 25.48 54795.68 88888.00 2012-10-10 18:54:00.750 284 12744.58 25.45 54795.70 88888.00 2012-10-10 18:54:00.875 284 12744.60 25.43 54795.68 88888.00 2012-10-10 18:54:01.000 284 12744.67 25.43 54795.62 88888.00 2012-10-10 18:54:01.125 284 12744.70 25.43 54795.60 88888.00 2012-10-10 18:54:01.250 284 12744.70 25.45 54795.65 88888.00 2012-10-10 18:54:01.375 284 12744.75 25.45 54795.72 88888.00 2012-10-10 18:54:01.500 284 12744.75 25.40 54795.80 88888.00 2012-10-10 18:54:01.625 284 12744.73 25.43 54795.80 88888.00 2012-10-10 18:54:01.750 284 12744.75 25.43 54795.80 88888.00 2012-10-10 18:54:01.875 284 12744.77 25.43 54795.82 88888.00 2012-10-10 18:54:02.000 284 12744.73 25.40 54795.80 88888.00 2012-10-10 18:54:02.125 284 12744.70 25.43 54795.82 88888.00 2012-10-10 18:54:02.250 284 12744.67 25.43 54795.80 88888.00 2012-10-10 18:54:02.375 284 12744.70 25.48 54795.80 88888.00 2012-10-10 18:54:02.500 284 12744.73 25.48 54795.78 88888.00 2012-10-10 18:54:02.625 284 12744.77 25.48 54795.78 88888.00 2012-10-10 18:54:02.750 284 12744.77 25.48 54795.78 88888.00 2012-10-10 18:54:02.875 284 12744.77 25.45 54795.78 88888.00 2012-10-10 18:54:03.000 284 12744.77 25.48 54795.78 88888.00 2012-10-10 18:54:03.125 284 12744.83 25.50 54795.75 88888.00 2012-10-10 18:54:03.250 284 12744.77 25.48 54795.70 88888.00 2012-10-10 18:54:03.375 284 12744.77 25.48 54795.62 88888.00 2012-10-10 18:54:03.500 284 12744.77 25.52 54795.57 88888.00 2012-10-10 18:54:03.625 284 12744.83 25.52 54795.55 88888.00 2012-10-10 18:54:03.750 284 12744.83 25.50 54795.53 88888.00 2012-10-10 18:54:03.875 284 12744.83 25.52 54795.47 88888.00 2012-10-10 18:54:04.000 284 12744.83 25.55 54795.45 88888.00 2012-10-10 18:54:04.125 284 12744.83 25.57 54795.47 88888.00 2012-10-10 18:54:04.250 284 12744.77 25.57 54795.53 88888.00 2012-10-10 18:54:04.375 284 12744.77 25.57 54795.55 88888.00 2012-10-10 18:54:04.500 284 12744.73 25.57 54795.62 88888.00 2012-10-10 18:54:04.625 284 12744.70 25.55 54795.62 88888.00 2012-10-10 18:54:04.750 284 12744.73 25.55 54795.62 88888.00 2012-10-10 18:54:04.875 284 12744.73 25.55 54795.62 88888.00 2012-10-10 18:54:05.000 284 12744.73 25.57 54795.60 88888.00 2012-10-10 18:54:05.125 284 12744.73 25.57 54795.62 88888.00 2012-10-10 18:54:05.250 284 12744.70 25.57 54795.62 88888.00 2012-10-10 18:54:05.375 284 12744.73 25.60 54795.62 88888.00 2012-10-10 18:54:05.500 284 12744.70 25.60 54795.62 88888.00 2012-10-10 18:54:05.625 284 12744.70 25.62 54795.60 88888.00 2012-10-10 18:54:05.750 284 12744.75 25.65 54795.62 88888.00 2012-10-10 18:54:05.875 284 12744.75 25.62 54795.62 88888.00 2012-10-10 18:54:06.000 284 12744.73 25.62 54795.60 88888.00 2012-10-10 18:54:06.125 284 12744.65 25.62 54795.60 88888.00 2012-10-10 18:54:06.250 284 12744.62 25.62 54795.53 88888.00 2012-10-10 18:54:06.375 284 12744.67 25.65 54795.47 88888.00 2012-10-10 18:54:06.500 284 12744.67 25.68 54795.43 88888.00 2012-10-10 18:54:06.625 284 12744.65 25.70 54795.38 88888.00 2012-10-10 18:54:06.750 284 12744.62 25.70 54795.38 88888.00 2012-10-10 18:54:06.875 284 12744.65 25.73 54795.38 88888.00 2012-10-10 18:54:07.000 284 12744.70 25.68 54795.35 88888.00 2012-10-10 18:54:07.125 284 12744.67 25.70 54795.32 88888.00 2012-10-10 18:54:07.250 284 12744.65 25.70 54795.40 88888.00 2012-10-10 18:54:07.375 284 12744.70 25.75 54795.50 88888.00 2012-10-10 18:54:07.500 284 12744.67 25.70 54795.55 88888.00 2012-10-10 18:54:07.625 284 12744.62 25.68 54795.53 88888.00 2012-10-10 18:54:07.750 284 12744.65 25.68 54795.50 88888.00 2012-10-10 18:54:07.875 284 12744.73 25.68 54795.53 88888.00 2012-10-10 18:54:08.000 284 12744.77 25.68 54795.55 88888.00 2012-10-10 18:54:08.125 284 12744.70 25.68 54795.55 88888.00 2012-10-10 18:54:08.250 284 12744.67 25.68 54795.50 88888.00 2012-10-10 18:54:08.375 284 12744.75 25.68 54795.47 88888.00 2012-10-10 18:54:08.500 284 12744.80 25.70 54795.47 88888.00 2012-10-10 18:54:08.625 284 12744.77 25.70 54795.50 88888.00 2012-10-10 18:54:08.750 284 12744.77 25.70 54795.47 88888.00 2012-10-10 18:54:08.875 284 12744.75 25.70 54795.50 88888.00 2012-10-10 18:54:09.000 284 12744.77 25.70 54795.50 88888.00 2012-10-10 18:54:09.125 284 12744.77 25.73 54795.47 88888.00 2012-10-10 18:54:09.250 284 12744.77 25.70 54795.40 88888.00 2012-10-10 18:54:09.375 284 12744.77 25.68 54795.28 88888.00 2012-10-10 18:54:09.500 284 12744.77 25.70 54795.25 88888.00 2012-10-10 18:54:09.625 284 12744.83 25.75 54795.25 88888.00 2012-10-10 18:54:09.750 284 12744.85 25.77 54795.22 88888.00 2012-10-10 18:54:09.875 284 12744.85 25.75 54795.22 88888.00 2012-10-10 18:54:10.000 284 12744.83 25.75 54795.20 88888.00 2012-10-10 18:54:10.125 284 12744.85 25.75 54795.22 88888.00 2012-10-10 18:54:10.250 284 12744.85 25.75 54795.28 88888.00 2012-10-10 18:54:10.375 284 12744.85 25.77 54795.32 88888.00 2012-10-10 18:54:10.500 284 12744.83 25.73 54795.38 88888.00 2012-10-10 18:54:10.625 284 12744.88 25.70 54795.38 88888.00 2012-10-10 18:54:10.750 284 12744.95 25.73 54795.38 88888.00 2012-10-10 18:54:10.875 284 12745.00 25.73 54795.38 88888.00 2012-10-10 18:54:11.000 284 12745.02 25.68 54795.38 88888.00 2012-10-10 18:54:11.125 284 12745.02 25.68 54795.38 88888.00 2012-10-10 18:54:11.250 284 12745.00 25.68 54795.35 88888.00 2012-10-10 18:54:11.375 284 12744.95 25.65 54795.35 88888.00 2012-10-10 18:54:11.500 284 12744.95 25.65 54795.35 88888.00 2012-10-10 18:54:11.625 284 12744.98 25.65 54795.32 88888.00 2012-10-10 18:54:11.750 284 12744.98 25.68 54795.30 88888.00 2012-10-10 18:54:11.875 284 12744.98 25.68 54795.30 88888.00 2012-10-10 18:54:12.000 284 12745.00 25.65 54795.28 88888.00 2012-10-10 18:54:12.125 284 12745.08 25.65 54795.28 88888.00 2012-10-10 18:54:12.250 284 12745.12 25.62 54795.20 88888.00 2012-10-10 18:54:12.375 284 12745.23 25.60 54795.10 88888.00 2012-10-10 18:54:12.500 284 12745.25 25.62 54795.05 88888.00 2012-10-10 18:54:12.625 284 12745.30 25.65 54795.05 88888.00 2012-10-10 18:54:12.750 284 12745.33 25.65 54795.07 88888.00 2012-10-10 18:54:12.875 284 12745.33 25.62 54795.03 88888.00 2012-10-10 18:54:13.000 284 12745.33 25.60 54795.03 88888.00 2012-10-10 18:54:13.125 284 12745.40 25.62 54795.03 88888.00 2012-10-10 18:54:13.250 284 12745.30 25.62 54795.10 88888.00 2012-10-10 18:54:13.375 284 12745.27 25.65 54795.18 88888.00 2012-10-10 18:54:13.500 284 12745.25 25.62 54795.18 88888.00 2012-10-10 18:54:13.625 284 12745.25 25.57 54795.20 88888.00 2012-10-10 18:54:13.750 284 12745.25 25.57 54795.20 88888.00 2012-10-10 18:54:13.875 284 12745.27 25.57 54795.20 88888.00 2012-10-10 18:54:14.000 284 12745.25 25.57 54795.20 88888.00 2012-10-10 18:54:14.125 284 12745.23 25.57 54795.22 88888.00 2012-10-10 18:54:14.250 284 12745.23 25.57 54795.20 88888.00 2012-10-10 18:54:14.375 284 12745.30 25.60 54795.22 88888.00 2012-10-10 18:54:14.500 284 12745.30 25.57 54795.18 88888.00 2012-10-10 18:54:14.625 284 12745.30 25.57 54795.18 88888.00 2012-10-10 18:54:14.750 284 12745.35 25.55 54795.15 88888.00 2012-10-10 18:54:14.875 284 12745.35 25.55 54795.15 88888.00 2012-10-10 18:54:15.000 284 12745.38 25.52 54795.15 88888.00 2012-10-10 18:54:15.125 284 12745.38 25.52 54795.12 88888.00 2012-10-10 18:54:15.250 284 12745.33 25.50 54795.07 88888.00 2012-10-10 18:54:15.375 284 12745.40 25.50 54794.97 88888.00 2012-10-10 18:54:15.500 284 12745.42 25.52 54794.93 88888.00 2012-10-10 18:54:15.625 284 12745.40 25.52 54794.90 88888.00 2012-10-10 18:54:15.750 284 12745.40 25.52 54794.90 88888.00 2012-10-10 18:54:15.875 284 12745.42 25.50 54794.88 88888.00 2012-10-10 18:54:16.000 284 12745.45 25.48 54794.85 88888.00 2012-10-10 18:54:16.125 284 12745.50 25.45 54794.88 88888.00 2012-10-10 18:54:16.250 284 12745.45 25.43 54794.93 88888.00 2012-10-10 18:54:16.375 284 12745.38 25.40 54794.93 88888.00 2012-10-10 18:54:16.500 284 12745.30 25.40 54794.97 88888.00 2012-10-10 18:54:16.625 284 12745.35 25.40 54795.00 88888.00 2012-10-10 18:54:16.750 284 12745.40 25.40 54795.03 88888.00 2012-10-10 18:54:16.875 284 12745.40 25.40 54795.03 88888.00 2012-10-10 18:54:17.000 284 12745.42 25.38 54795.03 88888.00 2012-10-10 18:54:17.125 284 12745.35 25.38 54795.03 88888.00 2012-10-10 18:54:17.250 284 12745.33 25.35 54795.03 88888.00 2012-10-10 18:54:17.375 284 12745.42 25.35 54795.03 88888.00 2012-10-10 18:54:17.500 284 12745.42 25.38 54795.00 88888.00 2012-10-10 18:54:17.625 284 12745.48 25.35 54795.03 88888.00 2012-10-10 18:54:17.750 284 12745.48 25.32 54795.00 88888.00 2012-10-10 18:54:17.875 284 12745.45 25.32 54795.00 88888.00 2012-10-10 18:54:18.000 284 12745.42 25.30 54795.00 88888.00 2012-10-10 18:54:18.125 284 12745.40 25.30 54795.00 88888.00 2012-10-10 18:54:18.250 284 12745.35 25.27 54794.93 88888.00 2012-10-10 18:54:18.375 284 12745.40 25.30 54794.88 88888.00 2012-10-10 18:54:18.500 284 12745.45 25.30 54794.78 88888.00 2012-10-10 18:54:18.625 284 12745.45 25.32 54794.75 88888.00 2012-10-10 18:54:18.750 284 12745.40 25.30 54794.72 88888.00 2012-10-10 18:54:18.875 284 12745.45 25.30 54794.70 88888.00 2012-10-10 18:54:19.000 284 12745.42 25.30 54794.68 88888.00 2012-10-10 18:54:19.125 284 12745.35 25.27 54794.70 88888.00 2012-10-10 18:54:19.250 284 12745.33 25.27 54794.78 88888.00 2012-10-10 18:54:19.375 284 12745.35 25.23 54794.80 88888.00 2012-10-10 18:54:19.500 284 12745.33 25.25 54794.88 88888.00 2012-10-10 18:54:19.625 284 12745.33 25.23 54794.90 88888.00 2012-10-10 18:54:19.750 284 12745.35 25.23 54794.90 88888.00 2012-10-10 18:54:19.875 284 12745.35 25.23 54794.90 88888.00 2012-10-10 18:54:20.000 284 12745.45 25.23 54794.90 88888.00 2012-10-10 18:54:20.125 284 12745.48 25.23 54794.90 88888.00 2012-10-10 18:54:20.250 284 12745.38 25.20 54794.90 88888.00 2012-10-10 18:54:20.375 284 12745.38 25.18 54794.85 88888.00 2012-10-10 18:54:20.500 284 12745.33 25.15 54794.85 88888.00 2012-10-10 18:54:20.625 284 12745.27 25.18 54794.88 88888.00 2012-10-10 18:54:20.750 284 12745.30 25.18 54794.85 88888.00 2012-10-10 18:54:20.875 284 12745.27 25.15 54794.82 88888.00 2012-10-10 18:54:21.000 284 12745.23 25.12 54794.80 88888.00 2012-10-10 18:54:21.125 284 12745.23 25.12 54794.82 88888.00 2012-10-10 18:54:21.250 284 12745.27 25.07 54794.80 88888.00 2012-10-10 18:54:21.375 284 12745.42 25.12 54794.75 88888.00 2012-10-10 18:54:21.500 284 12745.48 25.12 54794.68 88888.00 2012-10-10 18:54:21.625 284 12745.45 25.10 54794.60 88888.00 2012-10-10 18:54:21.750 284 12745.42 25.10 54794.57 88888.00 2012-10-10 18:54:21.875 284 12745.42 25.07 54794.55 88888.00 2012-10-10 18:54:22.000 284 12745.48 25.05 54794.55 88888.00 2012-10-10 18:54:22.125 284 12745.50 25.05 54794.55 88888.00 2012-10-10 18:54:22.250 284 12745.40 25.05 54794.57 88888.00 2012-10-10 18:54:22.375 284 12745.38 25.02 54794.68 88888.00 2012-10-10 18:54:22.500 284 12745.35 25.00 54794.72 88888.00 2012-10-10 18:54:22.625 284 12745.35 25.00 54794.78 88888.00 2012-10-10 18:54:22.750 284 12745.27 24.95 54794.78 88888.00 2012-10-10 18:54:22.875 284 12745.25 24.95 54794.78 88888.00 2012-10-10 18:54:23.000 284 12745.33 24.93 54794.78 88888.00 2012-10-10 18:54:23.125 284 12745.35 24.93 54794.78 88888.00 2012-10-10 18:54:23.250 284 12745.35 24.95 54794.75 88888.00 2012-10-10 18:54:23.375 284 12745.35 24.95 54794.75 88888.00 2012-10-10 18:54:23.500 284 12745.35 24.93 54794.75 88888.00 2012-10-10 18:54:23.625 284 12745.38 24.90 54794.75 88888.00 2012-10-10 18:54:23.750 284 12745.35 24.90 54794.78 88888.00 2012-10-10 18:54:23.875 284 12745.35 24.90 54794.78 88888.00 2012-10-10 18:54:24.000 284 12745.42 24.90 54794.75 88888.00 2012-10-10 18:54:24.125 284 12745.45 24.90 54794.75 88888.00 2012-10-10 18:54:24.250 284 12745.48 24.88 54794.70 88888.00 2012-10-10 18:54:24.375 284 12745.55 24.90 54794.62 88888.00 2012-10-10 18:54:24.500 284 12745.58 24.88 54794.53 88888.00 2012-10-10 18:54:24.625 284 12745.52 24.85 54794.45 88888.00 2012-10-10 18:54:24.750 284 12745.48 24.85 54794.43 88888.00 2012-10-10 18:54:24.875 284 12745.50 24.82 54794.43 88888.00 2012-10-10 18:54:25.000 284 12745.52 24.82 54794.43 88888.00 2012-10-10 18:54:25.125 284 12745.55 24.85 54794.43 88888.00 2012-10-10 18:54:25.250 284 12745.45 24.85 54794.47 88888.00 2012-10-10 18:54:25.375 284 12745.45 24.80 54794.55 88888.00 2012-10-10 18:54:25.500 284 12745.42 24.80 54794.57 88888.00 2012-10-10 18:54:25.625 284 12745.48 24.80 54794.60 88888.00 2012-10-10 18:54:25.750 284 12745.52 24.80 54794.62 88888.00 2012-10-10 18:54:25.875 284 12745.52 24.80 54794.65 88888.00 2012-10-10 18:54:26.000 284 12745.52 24.77 54794.62 88888.00 2012-10-10 18:54:26.125 284 12745.55 24.75 54794.65 88888.00 2012-10-10 18:54:26.250 284 12745.58 24.75 54794.62 88888.00 2012-10-10 18:54:26.375 284 12745.60 24.77 54794.60 88888.00 2012-10-10 18:54:26.500 284 12745.60 24.77 54794.60 88888.00 2012-10-10 18:54:26.625 284 12745.62 24.77 54794.60 88888.00 2012-10-10 18:54:26.750 284 12745.62 24.77 54794.57 88888.00 2012-10-10 18:54:26.875 284 12745.62 24.73 54794.57 88888.00 2012-10-10 18:54:27.000 284 12745.67 24.73 54794.55 88888.00 2012-10-10 18:54:27.125 284 12745.70 24.75 54794.55 88888.00 2012-10-10 18:54:27.250 284 12745.67 24.73 54794.47 88888.00 2012-10-10 18:54:27.375 284 12745.75 24.75 54794.43 88888.00 2012-10-10 18:54:27.500 284 12745.75 24.75 54794.35 88888.00 2012-10-10 18:54:27.625 284 12745.75 24.70 54794.32 88888.00 2012-10-10 18:54:27.750 284 12745.75 24.70 54794.28 88888.00 2012-10-10 18:54:27.875 284 12745.73 24.68 54794.28 88888.00 2012-10-10 18:54:28.000 284 12745.67 24.70 54794.25 88888.00 2012-10-10 18:54:28.125 284 12745.67 24.70 54794.25 88888.00 2012-10-10 18:54:28.250 284 12745.67 24.68 54794.30 88888.00 2012-10-10 18:54:28.375 284 12745.67 24.68 54794.35 88888.00 2012-10-10 18:54:28.500 284 12745.73 24.68 54794.40 88888.00 2012-10-10 18:54:28.625 284 12745.77 24.65 54794.45 88888.00 2012-10-10 18:54:28.750 284 12745.75 24.70 54794.45 88888.00 2012-10-10 18:54:28.875 284 12745.70 24.68 54794.43 88888.00 2012-10-10 18:54:29.000 284 12745.70 24.68 54794.40 88888.00 2012-10-10 18:54:29.125 284 12745.77 24.68 54794.40 88888.00 2012-10-10 18:54:29.250 284 12745.75 24.65 54794.40 88888.00 2012-10-10 18:54:29.375 284 12745.75 24.62 54794.38 88888.00 2012-10-10 18:54:29.500 284 12745.73 24.65 54794.35 88888.00 2012-10-10 18:54:29.625 284 12745.80 24.68 54794.38 88888.00 2012-10-10 18:54:29.750 284 12745.83 24.68 54794.40 88888.00 2012-10-10 18:54:29.875 284 12745.85 24.65 54794.40 88888.00 2012-10-10 18:54:30.000 284 12745.88 24.62 54794.38 88888.00 2012-10-10 18:54:30.125 284 12745.85 24.60 54794.38 88888.00 2012-10-10 18:54:30.250 284 12745.80 24.62 54794.30 88888.00 2012-10-10 18:54:30.375 284 12745.77 24.65 54794.25 88888.00 2012-10-10 18:54:30.500 284 12745.80 24.65 54794.15 88888.00 2012-10-10 18:54:30.625 284 12745.85 24.65 54794.12 88888.00 2012-10-10 18:54:30.750 284 12745.90 24.62 54794.12 88888.00 2012-10-10 18:54:30.875 284 12745.95 24.62 54794.12 88888.00 2012-10-10 18:54:31.000 284 12745.92 24.62 54794.12 88888.00 2012-10-10 18:54:31.125 284 12745.92 24.60 54794.10 88888.00 2012-10-10 18:54:31.250 284 12745.90 24.60 54794.18 88888.00 2012-10-10 18:54:31.375 284 12745.88 24.65 54794.25 88888.00 2012-10-10 18:54:31.500 284 12745.83 24.60 54794.30 88888.00 2012-10-10 18:54:31.625 284 12745.80 24.55 54794.28 88888.00 2012-10-10 18:54:31.750 284 12745.88 24.50 54794.35 88888.00 2012-10-10 18:54:31.875 284 12745.95 24.52 54794.38 88888.00 2012-10-10 18:54:32.000 284 12745.95 24.55 54794.35 88888.00 2012-10-10 18:54:32.125 284 12745.85 24.55 54794.38 88888.00 2012-10-10 18:54:32.250 284 12745.85 24.52 54794.35 88888.00 2012-10-10 18:54:32.375 284 12745.85 24.50 54794.32 88888.00 2012-10-10 18:54:32.500 284 12745.83 24.55 54794.28 88888.00 2012-10-10 18:54:32.625 284 12745.85 24.52 54794.25 88888.00 2012-10-10 18:54:32.750 284 12745.83 24.52 54794.22 88888.00 2012-10-10 18:54:32.875 284 12745.83 24.52 54794.22 88888.00 2012-10-10 18:54:33.000 284 12745.88 24.52 54794.22 88888.00 2012-10-10 18:54:33.125 284 12745.92 24.50 54794.20 88888.00 2012-10-10 18:54:33.250 284 12745.90 24.48 54794.12 88888.00 2012-10-10 18:54:33.375 284 12745.98 24.48 54794.05 88888.00 2012-10-10 18:54:33.500 284 12745.98 24.55 54794.03 88888.00 2012-10-10 18:54:33.625 284 12746.00 24.50 54794.00 88888.00 2012-10-10 18:54:33.750 284 12746.00 24.50 54793.95 88888.00 2012-10-10 18:54:33.875 284 12746.00 24.48 54793.93 88888.00 2012-10-10 18:54:34.000 284 12745.98 24.48 54793.93 88888.00 2012-10-10 18:54:34.125 284 12745.95 24.48 54793.90 88888.00 2012-10-10 18:54:34.250 284 12745.92 24.45 54793.97 88888.00 2012-10-10 18:54:34.375 284 12745.88 24.45 54794.05 88888.00 2012-10-10 18:54:34.500 284 12745.85 24.40 54794.10 88888.00 2012-10-10 18:54:34.625 284 12745.85 24.38 54794.10 88888.00 2012-10-10 18:54:34.750 284 12745.90 24.40 54794.12 88888.00 2012-10-10 18:54:34.875 284 12745.95 24.40 54794.15 88888.00 2012-10-10 18:54:35.000 284 12745.98 24.38 54794.12 88888.00 2012-10-10 18:54:35.125 284 12746.00 24.38 54794.12 88888.00 2012-10-10 18:54:35.250 284 12746.00 24.38 54794.15 88888.00 2012-10-10 18:54:35.375 284 12746.00 24.38 54794.10 88888.00 2012-10-10 18:54:35.500 284 12746.08 24.38 54794.10 88888.00 2012-10-10 18:54:35.625 284 12746.02 24.38 54794.12 88888.00 2012-10-10 18:54:35.750 284 12746.00 24.38 54794.12 88888.00 2012-10-10 18:54:35.875 284 12746.05 24.35 54794.10 88888.00 2012-10-10 18:54:36.000 284 12746.08 24.32 54794.07 88888.00 2012-10-10 18:54:36.125 284 12746.02 24.32 54794.05 88888.00 2012-10-10 18:54:36.250 284 12745.95 24.27 54793.97 88888.00 2012-10-10 18:54:36.375 284 12746.02 24.27 54793.88 88888.00 2012-10-10 18:54:36.500 284 12746.12 24.27 54793.85 88888.00 2012-10-10 18:54:36.625 284 12746.15 24.32 54793.85 88888.00 2012-10-10 18:54:36.750 284 12746.15 24.32 54793.82 88888.00 2012-10-10 18:54:36.875 284 12746.15 24.32 54793.82 88888.00 2012-10-10 18:54:37.000 284 12746.15 24.27 54793.80 88888.00 2012-10-10 18:54:37.125 284 12746.12 24.27 54793.80 88888.00 2012-10-10 18:54:37.250 284 12746.02 24.27 54793.88 88888.00 2012-10-10 18:54:37.375 284 12746.08 24.27 54793.95 88888.00 2012-10-10 18:54:37.500 284 12746.02 24.25 54794.00 88888.00 2012-10-10 18:54:37.625 284 12746.00 24.20 54794.00 88888.00 2012-10-10 18:54:37.750 284 12746.02 24.23 54794.00 88888.00 2012-10-10 18:54:37.875 284 12746.05 24.20 54794.00 88888.00 2012-10-10 18:54:38.000 284 12746.05 24.18 54794.00 88888.00 2012-10-10 18:54:38.125 284 12746.00 24.18 54794.03 88888.00 2012-10-10 18:54:38.250 284 12746.00 24.15 54794.03 88888.00 2012-10-10 18:54:38.375 284 12746.02 24.18 54794.00 88888.00 2012-10-10 18:54:38.500 284 12746.02 24.15 54794.00 88888.00 2012-10-10 18:54:38.625 284 12746.02 24.15 54794.00 88888.00 2012-10-10 18:54:38.750 284 12746.00 24.12 54794.00 88888.00 2012-10-10 18:54:38.875 284 12746.00 24.12 54794.00 88888.00 2012-10-10 18:54:39.000 284 12746.02 24.10 54793.97 88888.00 2012-10-10 18:54:39.125 284 12746.12 24.10 54793.97 88888.00 2012-10-10 18:54:39.250 284 12746.17 24.07 54793.93 88888.00 2012-10-10 18:54:39.375 284 12746.20 24.07 54793.85 88888.00 2012-10-10 18:54:39.500 284 12746.12 24.10 54793.80 88888.00 2012-10-10 18:54:39.625 284 12746.08 24.07 54793.75 88888.00 2012-10-10 18:54:39.750 284 12746.15 24.05 54793.72 88888.00 2012-10-10 18:54:39.875 284 12746.10 24.05 54793.75 88888.00 2012-10-10 18:54:40.000 284 12746.05 24.05 54793.72 88888.00 2012-10-10 18:54:40.125 284 12746.10 24.05 54793.75 88888.00 2012-10-10 18:54:40.250 284 12746.05 24.02 54793.80 88888.00 2012-10-10 18:54:40.375 284 12746.05 24.02 54793.85 88888.00 2012-10-10 18:54:40.500 284 12746.05 23.98 54793.90 88888.00 2012-10-10 18:54:40.625 284 12746.08 23.95 54793.90 88888.00 2012-10-10 18:54:40.750 284 12746.10 23.95 54793.90 88888.00 2012-10-10 18:54:40.875 284 12746.05 23.93 54793.88 88888.00 2012-10-10 18:54:41.000 284 12746.12 23.93 54793.88 88888.00 2012-10-10 18:54:41.125 284 12746.15 23.93 54793.88 88888.00 2012-10-10 18:54:41.250 284 12746.05 23.90 54793.90 88888.00 2012-10-10 18:54:41.375 284 12746.00 23.88 54793.90 88888.00 2012-10-10 18:54:41.500 284 12746.02 23.88 54793.88 88888.00 2012-10-10 18:54:41.625 284 12746.10 23.85 54793.88 88888.00 2012-10-10 18:54:41.750 284 12746.10 23.85 54793.88 88888.00 2012-10-10 18:54:41.875 284 12746.10 23.82 54793.90 88888.00 2012-10-10 18:54:42.000 284 12746.15 23.80 54793.88 88888.00 2012-10-10 18:54:42.125 284 12746.20 23.75 54793.88 88888.00 2012-10-10 18:54:42.250 284 12746.23 23.73 54793.78 88888.00 2012-10-10 18:54:42.375 284 12746.27 23.73 54793.72 88888.00 2012-10-10 18:54:42.500 284 12746.30 23.68 54793.68 88888.00 2012-10-10 18:54:42.625 284 12746.27 23.70 54793.65 88888.00 2012-10-10 18:54:42.750 284 12746.25 23.68 54793.65 88888.00 2012-10-10 18:54:42.875 284 12746.30 23.65 54793.62 88888.00 2012-10-10 18:54:43.000 284 12746.33 23.62 54793.60 88888.00 2012-10-10 18:54:43.125 284 12746.30 23.62 54793.62 88888.00 2012-10-10 18:54:43.250 284 12746.25 23.60 54793.68 88888.00 2012-10-10 18:54:43.375 284 12746.25 23.55 54793.70 88888.00 2012-10-10 18:54:43.500 284 12746.20 23.50 54793.80 88888.00 2012-10-10 18:54:43.625 284 12746.17 23.50 54793.82 88888.00 2012-10-10 18:54:43.750 284 12746.20 23.50 54793.80 88888.00 2012-10-10 18:54:43.875 284 12746.23 23.48 54793.82 88888.00 2012-10-10 18:54:44.000 284 12746.27 23.45 54793.82 88888.00 2012-10-10 18:54:44.125 284 12746.25 23.45 54793.82 88888.00 2012-10-10 18:54:44.250 284 12746.23 23.40 54793.80 88888.00 2012-10-10 18:54:44.375 284 12746.27 23.40 54793.80 88888.00 2012-10-10 18:54:44.500 284 12746.25 23.38 54793.82 88888.00 2012-10-10 18:54:44.625 284 12746.23 23.35 54793.80 88888.00 2012-10-10 18:54:44.750 284 12746.25 23.32 54793.80 88888.00 2012-10-10 18:54:44.875 284 12746.33 23.32 54793.78 88888.00 2012-10-10 18:54:45.000 284 12746.40 23.30 54793.78 88888.00 2012-10-10 18:54:45.125 284 12746.45 23.25 54793.72 88888.00 2012-10-10 18:54:45.250 284 12746.42 23.20 54793.68 88888.00 2012-10-10 18:54:45.375 284 12746.42 23.25 54793.65 88888.00 2012-10-10 18:54:45.500 284 12746.40 23.25 54793.57 88888.00 2012-10-10 18:54:45.625 284 12746.35 23.25 54793.55 88888.00 2012-10-10 18:54:45.750 284 12746.40 23.23 54793.53 88888.00 2012-10-10 18:54:45.875 284 12746.42 23.18 54793.53 88888.00 2012-10-10 18:54:46.000 284 12746.48 23.15 54793.53 88888.00 2012-10-10 18:54:46.125 284 12746.48 23.15 54793.53 88888.00 2012-10-10 18:54:46.250 284 12746.40 23.12 54793.60 88888.00 2012-10-10 18:54:46.375 284 12746.40 23.12 54793.62 88888.00 2012-10-10 18:54:46.500 284 12746.40 23.07 54793.70 88888.00 2012-10-10 18:54:46.625 284 12746.40 23.05 54793.70 88888.00 2012-10-10 18:54:46.750 284 12746.42 23.07 54793.72 88888.00 2012-10-10 18:54:46.875 284 12746.45 23.05 54793.72 88888.00 2012-10-10 18:54:47.000 284 12746.48 23.00 54793.72 88888.00 2012-10-10 18:54:47.125 284 12746.52 23.00 54793.70 88888.00 2012-10-10 18:54:47.250 284 12746.50 22.98 54793.72 88888.00 2012-10-10 18:54:47.375 284 12746.52 22.98 54793.72 88888.00 2012-10-10 18:54:47.500 284 12746.52 22.93 54793.70 88888.00 2012-10-10 18:54:47.625 284 12746.52 22.90 54793.70 88888.00 2012-10-10 18:54:47.750 284 12746.52 22.88 54793.70 88888.00 2012-10-10 18:54:47.875 284 12746.52 22.88 54793.68 88888.00 2012-10-10 18:54:48.000 284 12746.55 22.88 54793.68 88888.00 2012-10-10 18:54:48.125 284 12746.60 22.85 54793.65 88888.00 2012-10-10 18:54:48.250 284 12746.60 22.80 54793.60 88888.00 2012-10-10 18:54:48.375 284 12746.65 22.82 54793.53 88888.00 2012-10-10 18:54:48.500 284 12746.67 22.85 54793.47 88888.00 2012-10-10 18:54:48.625 284 12746.67 22.85 54793.47 88888.00 2012-10-10 18:54:48.750 284 12746.67 22.85 54793.47 88888.00 2012-10-10 18:54:48.875 284 12746.73 22.82 54793.43 88888.00 2012-10-10 18:54:49.000 284 12746.73 22.80 54793.40 88888.00 2012-10-10 18:54:49.125 284 12746.77 22.82 54793.43 88888.00 2012-10-10 18:54:49.250 284 12746.70 22.80 54793.50 88888.00 2012-10-10 18:54:49.375 284 12746.65 22.80 54793.55 88888.00 2012-10-10 18:54:49.500 284 12746.65 22.77 54793.60 88888.00 2012-10-10 18:54:49.625 284 12746.65 22.75 54793.60 88888.00 2012-10-10 18:54:49.750 284 12746.62 22.70 54793.62 88888.00 2012-10-10 18:54:49.875 284 12746.67 22.70 54793.62 88888.00 2012-10-10 18:54:50.000 284 12746.70 22.70 54793.60 88888.00 2012-10-10 18:54:50.125 284 12746.67 22.70 54793.60 88888.00 2012-10-10 18:54:50.250 284 12746.65 22.68 54793.60 88888.00 2012-10-10 18:54:50.375 284 12746.65 22.68 54793.60 88888.00 2012-10-10 18:54:50.500 284 12746.65 22.68 54793.60 88888.00 2012-10-10 18:54:50.625 284 12746.70 22.68 54793.60 88888.00 2012-10-10 18:54:50.750 284 12746.67 22.68 54793.60 88888.00 2012-10-10 18:54:50.875 284 12746.65 22.65 54793.60 88888.00 2012-10-10 18:54:51.000 284 12746.62 22.62 54793.57 88888.00 2012-10-10 18:54:51.125 284 12746.60 22.65 54793.57 88888.00 2012-10-10 18:54:51.250 284 12746.60 22.62 54793.55 88888.00 2012-10-10 18:54:51.375 284 12746.67 22.62 54793.50 88888.00 2012-10-10 18:54:51.500 284 12746.67 22.62 54793.43 88888.00 2012-10-10 18:54:51.625 284 12746.67 22.62 54793.38 88888.00 2012-10-10 18:54:51.750 284 12746.65 22.62 54793.35 88888.00 2012-10-10 18:54:51.875 284 12746.73 22.62 54793.35 88888.00 2012-10-10 18:54:52.000 284 12746.70 22.62 54793.32 88888.00 2012-10-10 18:54:52.125 284 12746.67 22.62 54793.32 88888.00 2012-10-10 18:54:52.250 284 12746.67 22.62 54793.43 88888.00 2012-10-10 18:54:52.375 284 12746.65 22.62 54793.50 88888.00 2012-10-10 18:54:52.500 284 12746.62 22.60 54793.53 88888.00 2012-10-10 18:54:52.625 284 12746.67 22.60 54793.55 88888.00 2012-10-10 18:54:52.750 284 12746.75 22.57 54793.57 88888.00 2012-10-10 18:54:52.875 284 12746.73 22.57 54793.57 88888.00 2012-10-10 18:54:53.000 284 12746.73 22.55 54793.57 88888.00 2012-10-10 18:54:53.125 284 12746.80 22.52 54793.57 88888.00 2012-10-10 18:54:53.250 284 12746.77 22.55 54793.57 88888.00 2012-10-10 18:54:53.375 284 12746.77 22.55 54793.57 88888.00 2012-10-10 18:54:53.500 284 12746.75 22.52 54793.57 88888.00 2012-10-10 18:54:53.625 284 12746.77 22.52 54793.57 88888.00 2012-10-10 18:54:53.750 284 12746.80 22.50 54793.57 88888.00 2012-10-10 18:54:53.875 284 12746.70 22.52 54793.57 88888.00 2012-10-10 18:54:54.000 284 12746.65 22.50 54793.55 88888.00 2012-10-10 18:54:54.125 284 12746.67 22.50 54793.53 88888.00 2012-10-10 18:54:54.250 284 12746.80 22.50 54793.50 88888.00 2012-10-10 18:54:54.375 284 12746.90 22.50 54793.45 88888.00 2012-10-10 18:54:54.500 284 12746.85 22.50 54793.32 88888.00 2012-10-10 18:54:54.625 284 12746.80 22.52 54793.28 88888.00 2012-10-10 18:54:54.750 284 12746.80 22.50 54793.28 88888.00 2012-10-10 18:54:54.875 284 12746.88 22.48 54793.28 88888.00 2012-10-10 18:54:55.000 284 12746.90 22.45 54793.22 88888.00 2012-10-10 18:54:55.125 284 12746.90 22.43 54793.25 88888.00 2012-10-10 18:54:55.250 284 12746.88 22.40 54793.35 88888.00 2012-10-10 18:54:55.375 284 12746.92 22.43 54793.43 88888.00 2012-10-10 18:54:55.500 284 12746.88 22.40 54793.47 88888.00 2012-10-10 18:54:55.625 284 12746.83 22.38 54793.50 88888.00 2012-10-10 18:54:55.750 284 12746.85 22.38 54793.50 88888.00 2012-10-10 18:54:55.875 284 12746.85 22.35 54793.53 88888.00 2012-10-10 18:54:56.000 284 12746.85 22.32 54793.50 88888.00 2012-10-10 18:54:56.125 284 12746.85 22.32 54793.53 88888.00 2012-10-10 18:54:56.250 284 12746.85 22.30 54793.53 88888.00 2012-10-10 18:54:56.375 284 12746.88 22.30 54793.50 88888.00 2012-10-10 18:54:56.500 284 12746.88 22.30 54793.50 88888.00 2012-10-10 18:54:56.625 284 12746.90 22.30 54793.50 88888.00 2012-10-10 18:54:56.750 284 12746.90 22.27 54793.50 88888.00 2012-10-10 18:54:56.875 284 12746.90 22.25 54793.50 88888.00 2012-10-10 18:54:57.000 284 12746.90 22.23 54793.50 88888.00 2012-10-10 18:54:57.125 284 12746.95 22.23 54793.53 88888.00 2012-10-10 18:54:57.250 284 12746.92 22.23 54793.47 88888.00 2012-10-10 18:54:57.375 284 12746.95 22.23 54793.40 88888.00 2012-10-10 18:54:57.500 284 12746.98 22.23 54793.32 88888.00 2012-10-10 18:54:57.625 284 12747.05 22.20 54793.30 88888.00 2012-10-10 18:54:57.750 284 12747.08 22.20 54793.25 88888.00 2012-10-10 18:54:57.875 284 12747.02 22.18 54793.28 88888.00 2012-10-10 18:54:58.000 284 12747.05 22.20 54793.28 88888.00 2012-10-10 18:54:58.125 284 12747.05 22.20 54793.25 88888.00 2012-10-10 18:54:58.250 284 12747.00 22.20 54793.32 88888.00 2012-10-10 18:54:58.375 284 12747.00 22.20 54793.40 88888.00 2012-10-10 18:54:58.500 284 12747.00 22.15 54793.47 88888.00 2012-10-10 18:54:58.625 284 12746.95 22.12 54793.50 88888.00 2012-10-10 18:54:58.750 284 12746.88 22.12 54793.50 88888.00 2012-10-10 18:54:58.875 284 12746.88 22.15 54793.50 88888.00 2012-10-10 18:54:59.000 284 12746.88 22.15 54793.53 88888.00 2012-10-10 18:54:59.125 284 12746.83 22.15 54793.53 88888.00 2012-10-10 18:54:59.250 284 12746.88 22.10 54793.50 88888.00 2012-10-10 18:54:59.375 284 12746.98 22.07 54793.47 88888.00 2012-10-10 18:54:59.500 284 12746.98 22.07 54793.53 88888.00 2012-10-10 18:54:59.625 284 12747.00 22.12 54793.53 88888.00 2012-10-10 18:54:59.750 284 12746.95 22.12 54793.53 88888.00 2012-10-10 18:54:59.875 284 12746.95 22.12 54793.55 88888.00 2012-10-10 18:55:00.000 284 12746.98 22.10 54793.55 88888.00 2012-10-10 18:55:00.125 284 12746.98 22.10 54793.53 88888.00 2012-10-10 18:55:00.250 284 12746.98 22.05 54793.47 88888.00 2012-10-10 18:55:00.375 284 12747.00 22.05 54793.40 88888.00 2012-10-10 18:55:00.500 284 12747.05 22.05 54793.32 88888.00 2012-10-10 18:55:00.625 284 12747.02 22.05 54793.30 88888.00 2012-10-10 18:55:00.750 284 12747.02 22.02 54793.28 88888.00 2012-10-10 18:55:00.875 284 12747.05 22.00 54793.28 88888.00 2012-10-10 18:55:01.000 284 12747.10 22.00 54793.25 88888.00 2012-10-10 18:55:01.125 284 12747.10 22.00 54793.28 88888.00 2012-10-10 18:55:01.250 284 12747.08 22.00 54793.35 88888.00 2012-10-10 18:55:01.375 284 12747.05 22.00 54793.43 88888.00 2012-10-10 18:55:01.500 284 12747.00 22.00 54793.47 88888.00 2012-10-10 18:55:01.625 284 12746.98 21.98 54793.50 88888.00 2012-10-10 18:55:01.750 284 12747.00 21.95 54793.53 88888.00 2012-10-10 18:55:01.875 284 12747.02 21.98 54793.53 88888.00 2012-10-10 18:55:02.000 284 12747.08 21.95 54793.55 88888.00 2012-10-10 18:55:02.125 284 12747.08 21.93 54793.53 88888.00 2012-10-10 18:55:02.250 284 12747.02 21.85 54793.53 88888.00 2012-10-10 18:55:02.375 284 12747.02 21.82 54793.47 88888.00 2012-10-10 18:55:02.500 284 12747.00 21.85 54793.50 88888.00 2012-10-10 18:55:02.625 284 12747.05 21.85 54793.55 88888.00 2012-10-10 18:55:02.750 284 12747.08 21.85 54793.55 88888.00 2012-10-10 18:55:02.875 284 12747.05 21.82 54793.53 88888.00 2012-10-10 18:55:03.000 284 12747.10 21.80 54793.53 88888.00 2012-10-10 18:55:03.125 284 12747.12 21.80 54793.50 88888.00 2012-10-10 18:55:03.250 284 12747.12 21.73 54793.45 88888.00 2012-10-10 18:55:03.375 284 12747.15 21.75 54793.38 88888.00 2012-10-10 18:55:03.500 284 12747.17 21.77 54793.32 88888.00 2012-10-10 18:55:03.625 284 12747.17 21.75 54793.32 88888.00 2012-10-10 18:55:03.750 284 12747.12 21.75 54793.30 88888.00 2012-10-10 18:55:03.875 284 12747.12 21.75 54793.28 88888.00 2012-10-10 18:55:04.000 284 12747.15 21.73 54793.28 88888.00 2012-10-10 18:55:04.125 284 12747.20 21.70 54793.30 88888.00 2012-10-10 18:55:04.250 284 12747.17 21.65 54793.38 88888.00 2012-10-10 18:55:04.375 284 12747.20 21.68 54793.43 88888.00 2012-10-10 18:55:04.500 284 12747.17 21.65 54793.50 88888.00 2012-10-10 18:55:04.625 284 12747.15 21.62 54793.50 88888.00 2012-10-10 18:55:04.750 284 12747.17 21.60 54793.53 88888.00 2012-10-10 18:55:04.875 284 12747.20 21.60 54793.55 88888.00 2012-10-10 18:55:05.000 284 12747.23 21.57 54793.55 88888.00 2012-10-10 18:55:05.125 284 12747.17 21.57 54793.53 88888.00 2012-10-10 18:55:05.250 284 12747.17 21.60 54793.55 88888.00 2012-10-10 18:55:05.375 284 12747.27 21.57 54793.57 88888.00 2012-10-10 18:55:05.500 284 12747.27 21.55 54793.55 88888.00 2012-10-10 18:55:05.625 284 12747.23 21.52 54793.53 88888.00 2012-10-10 18:55:05.750 284 12747.23 21.52 54793.53 88888.00 2012-10-10 18:55:05.875 284 12747.23 21.50 54793.57 88888.00 2012-10-10 18:55:06.000 284 12747.23 21.48 54793.57 88888.00 2012-10-10 18:55:06.125 284 12747.25 21.48 54793.57 88888.00 2012-10-10 18:55:06.250 284 12747.27 21.48 54793.50 88888.00 2012-10-10 18:55:06.375 284 12747.38 21.48 54793.43 88888.00 2012-10-10 18:55:06.500 284 12747.40 21.48 54793.35 88888.00 2012-10-10 18:55:06.625 284 12747.40 21.45 54793.35 88888.00 2012-10-10 18:55:06.750 284 12747.38 21.45 54793.32 88888.00 2012-10-10 18:55:06.875 284 12747.35 21.43 54793.30 88888.00 2012-10-10 18:55:07.000 284 12747.35 21.38 54793.28 88888.00 2012-10-10 18:55:07.125 284 12747.33 21.38 54793.32 88888.00 2012-10-10 18:55:07.250 284 12747.35 21.38 54793.38 88888.00 2012-10-10 18:55:07.375 284 12747.42 21.35 54793.45 88888.00 2012-10-10 18:55:07.500 284 12747.40 21.30 54793.53 88888.00 2012-10-10 18:55:07.625 284 12747.38 21.27 54793.53 88888.00 2012-10-10 18:55:07.750 284 12747.40 21.27 54793.55 88888.00 2012-10-10 18:55:07.875 284 12747.38 21.25 54793.55 88888.00 2012-10-10 18:55:08.000 284 12747.33 21.25 54793.57 88888.00 2012-10-10 18:55:08.125 284 12747.30 21.25 54793.57 88888.00 2012-10-10 18:55:08.250 284 12747.33 21.20 54793.57 88888.00 2012-10-10 18:55:08.375 284 12747.38 21.23 54793.60 88888.00 2012-10-10 18:55:08.500 284 12747.42 21.20 54793.57 88888.00 2012-10-10 18:55:08.625 284 12747.45 21.18 54793.57 88888.00 2012-10-10 18:55:08.750 284 12747.48 21.15 54793.57 88888.00 2012-10-10 18:55:08.875 284 12747.48 21.12 54793.57 88888.00 2012-10-10 18:55:09.000 284 12747.50 21.15 54793.55 88888.00 2012-10-10 18:55:09.125 284 12747.48 21.12 54793.57 88888.00 2012-10-10 18:55:09.250 284 12747.45 21.10 54793.50 88888.00 2012-10-10 18:55:09.375 284 12747.45 21.12 54793.43 88888.00 2012-10-10 18:55:09.500 284 12747.55 21.12 54793.38 88888.00 2012-10-10 18:55:09.625 284 12747.55 21.15 54793.35 88888.00 2012-10-10 18:55:09.750 284 12747.52 21.12 54793.35 88888.00 2012-10-10 18:55:09.875 284 12747.58 21.10 54793.30 88888.00 2012-10-10 18:55:10.000 284 12747.60 21.10 54793.28 88888.00 2012-10-10 18:55:10.125 284 12747.65 21.10 54793.30 88888.00 2012-10-10 18:55:10.250 284 12747.58 21.10 54793.43 88888.00 2012-10-10 18:55:10.375 284 12747.58 21.10 54793.47 88888.00 2012-10-10 18:55:10.500 284 12747.52 21.07 54793.55 88888.00 2012-10-10 18:55:10.625 284 12747.48 21.10 54793.55 88888.00 2012-10-10 18:55:10.750 284 12747.52 21.10 54793.57 88888.00 2012-10-10 18:55:10.875 284 12747.55 21.07 54793.60 88888.00 2012-10-10 18:55:11.000 284 12747.52 21.10 54793.57 88888.00 2012-10-10 18:55:11.125 284 12747.52 21.10 54793.57 88888.00 2012-10-10 18:55:11.250 284 12747.55 21.10 54793.57 88888.00 2012-10-10 18:55:11.375 284 12747.58 21.12 54793.62 88888.00 2012-10-10 18:55:11.500 284 12747.50 21.12 54793.62 88888.00 2012-10-10 18:55:11.625 284 12747.52 21.10 54793.60 88888.00 2012-10-10 18:55:11.750 284 12747.55 21.10 54793.60 88888.00 2012-10-10 18:55:11.875 284 12747.55 21.12 54793.62 88888.00 2012-10-10 18:55:12.000 284 12747.60 21.10 54793.60 88888.00 2012-10-10 18:55:12.125 284 12747.60 21.10 54793.60 88888.00 2012-10-10 18:55:12.250 284 12747.55 21.10 54793.55 88888.00 2012-10-10 18:55:12.375 284 12747.58 21.12 54793.50 88888.00 2012-10-10 18:55:12.500 284 12747.62 21.15 54793.43 88888.00 2012-10-10 18:55:12.625 284 12747.70 21.15 54793.40 88888.00 2012-10-10 18:55:12.750 284 12747.73 21.15 54793.38 88888.00 2012-10-10 18:55:12.875 284 12747.65 21.12 54793.35 88888.00 2012-10-10 18:55:13.000 284 12747.62 21.15 54793.35 88888.00 2012-10-10 18:55:13.125 284 12747.65 21.12 54793.38 88888.00 2012-10-10 18:55:13.250 284 12747.73 21.12 54793.40 88888.00 2012-10-10 18:55:13.375 284 12747.75 21.12 54793.50 88888.00 2012-10-10 18:55:13.500 284 12747.67 21.10 54793.55 88888.00 2012-10-10 18:55:13.625 284 12747.65 21.10 54793.60 88888.00 2012-10-10 18:55:13.750 284 12747.67 21.07 54793.60 88888.00 2012-10-10 18:55:13.875 284 12747.70 21.10 54793.60 88888.00 2012-10-10 18:55:14.000 284 12747.73 21.10 54793.60 88888.00 2012-10-10 18:55:14.125 284 12747.73 21.10 54793.60 88888.00 2012-10-10 18:55:14.250 284 12747.67 21.10 54793.62 88888.00 2012-10-10 18:55:14.375 284 12747.73 21.10 54793.62 88888.00 2012-10-10 18:55:14.500 284 12747.67 21.07 54793.60 88888.00 2012-10-10 18:55:14.625 284 12747.70 21.07 54793.62 88888.00 2012-10-10 18:55:14.750 284 12747.73 21.07 54793.62 88888.00 2012-10-10 18:55:14.875 284 12747.73 21.07 54793.62 88888.00 2012-10-10 18:55:15.000 284 12747.65 21.02 54793.62 88888.00 2012-10-10 18:55:15.125 284 12747.65 21.02 54793.62 88888.00 2012-10-10 18:55:15.250 284 12747.77 21.02 54793.60 88888.00 2012-10-10 18:55:15.375 284 12747.80 21.02 54793.53 88888.00 2012-10-10 18:55:15.500 284 12747.83 21.02 54793.47 88888.00 2012-10-10 18:55:15.625 284 12747.85 21.05 54793.47 88888.00 2012-10-10 18:55:15.750 284 12747.85 21.07 54793.47 88888.00 2012-10-10 18:55:15.875 284 12747.85 21.02 54793.47 88888.00 2012-10-10 18:55:16.000 284 12747.88 21.00 54793.45 88888.00 2012-10-10 18:55:16.125 284 12747.88 21.00 54793.45 88888.00 2012-10-10 18:55:16.250 284 12747.85 21.02 54793.53 88888.00 2012-10-10 18:55:16.375 284 12747.85 20.98 54793.57 88888.00 2012-10-10 18:55:16.500 284 12747.83 20.93 54793.65 88888.00 2012-10-10 18:55:16.625 284 12747.83 20.93 54793.68 88888.00 2012-10-10 18:55:16.750 284 12747.80 20.93 54793.70 88888.00 2012-10-10 18:55:16.875 284 12747.77 20.93 54793.75 88888.00 2012-10-10 18:55:17.000 284 12747.80 20.90 54793.72 88888.00 2012-10-10 18:55:17.125 284 12747.75 20.93 54793.70 88888.00 2012-10-10 18:55:17.250 284 12747.67 20.93 54793.75 88888.00 2012-10-10 18:55:17.375 284 12747.70 20.95 54793.80 88888.00 2012-10-10 18:55:17.500 284 12747.70 20.93 54793.80 88888.00 2012-10-10 18:55:17.625 284 12747.70 20.90 54793.78 88888.00 2012-10-10 18:55:17.750 284 12747.80 20.90 54793.78 88888.00 2012-10-10 18:55:17.875 284 12747.80 20.88 54793.80 88888.00 2012-10-10 18:55:18.000 284 12747.85 20.85 54793.80 88888.00 2012-10-10 18:55:18.125 284 12747.88 20.82 54793.80 88888.00 2012-10-10 18:55:18.250 284 12747.83 20.80 54793.75 88888.00 2012-10-10 18:55:18.375 284 12747.85 20.85 54793.72 88888.00 2012-10-10 18:55:18.500 284 12747.88 20.85 54793.65 88888.00 2012-10-10 18:55:18.625 284 12747.85 20.82 54793.60 88888.00 2012-10-10 18:55:18.750 284 12747.80 20.80 54793.57 88888.00 2012-10-10 18:55:18.875 284 12747.75 20.80 54793.57 88888.00 2012-10-10 18:55:19.000 284 12747.73 20.80 54793.57 88888.00 2012-10-10 18:55:19.125 284 12747.80 20.77 54793.60 88888.00 2012-10-10 18:55:19.250 284 12747.80 20.77 54793.68 88888.00 2012-10-10 18:55:19.375 284 12747.80 20.77 54793.80 88888.00 2012-10-10 18:55:19.500 284 12747.77 20.73 54793.82 88888.00 2012-10-10 18:55:19.625 284 12747.73 20.70 54793.85 88888.00 2012-10-10 18:55:19.750 284 12747.73 20.68 54793.85 88888.00 2012-10-10 18:55:19.875 284 12747.77 20.65 54793.85 88888.00 2012-10-10 18:55:20.000 284 12747.75 20.65 54793.88 88888.00 2012-10-10 18:55:20.125 284 12747.70 20.65 54793.88 88888.00 2012-10-10 18:55:20.250 284 12747.70 20.62 54793.88 88888.00 2012-10-10 18:55:20.375 284 12747.77 20.62 54793.90 88888.00 2012-10-10 18:55:20.500 284 12747.83 20.65 54793.93 88888.00 2012-10-10 18:55:20.625 284 12747.80 20.62 54793.90 88888.00 2012-10-10 18:55:20.750 284 12747.80 20.62 54793.93 88888.00 2012-10-10 18:55:20.875 284 12747.85 20.60 54793.95 88888.00 2012-10-10 18:55:21.000 284 12747.85 20.60 54793.95 88888.00 2012-10-10 18:55:21.125 284 12747.80 20.57 54793.95 88888.00 2012-10-10 18:55:21.250 284 12747.80 20.57 54793.88 88888.00 2012-10-10 18:55:21.375 284 12747.83 20.60 54793.82 88888.00 2012-10-10 18:55:21.500 284 12747.77 20.60 54793.80 88888.00 2012-10-10 18:55:21.625 284 12747.75 20.60 54793.78 88888.00 2012-10-10 18:55:21.750 284 12747.77 20.60 54793.78 88888.00 2012-10-10 18:55:21.875 284 12747.67 20.60 54793.75 88888.00 2012-10-10 18:55:22.000 284 12747.62 20.57 54793.75 88888.00 2012-10-10 18:55:22.125 284 12747.67 20.57 54793.78 88888.00 2012-10-10 18:55:22.250 284 12747.65 20.55 54793.88 88888.00 2012-10-10 18:55:22.375 284 12747.67 20.55 54793.93 88888.00 2012-10-10 18:55:22.500 284 12747.58 20.52 54793.97 88888.00 2012-10-10 18:55:22.625 284 12747.60 20.52 54794.00 88888.00 2012-10-10 18:55:22.750 284 12747.60 20.52 54794.03 88888.00 2012-10-10 18:55:22.875 284 12747.58 20.52 54794.03 88888.00 2012-10-10 18:55:23.000 284 12747.58 20.50 54794.05 88888.00 2012-10-10 18:55:23.125 284 12747.55 20.50 54794.07 88888.00 2012-10-10 18:55:23.250 284 12747.55 20.50 54794.07 88888.00 2012-10-10 18:55:23.375 284 12747.55 20.45 54794.05 88888.00 2012-10-10 18:55:23.500 284 12747.55 20.45 54794.07 88888.00 2012-10-10 18:55:23.625 284 12747.55 20.48 54794.10 88888.00 2012-10-10 18:55:23.750 284 12747.52 20.48 54794.15 88888.00 2012-10-10 18:55:23.875 284 12747.50 20.48 54794.15 88888.00 2012-10-10 18:55:24.000 284 12747.48 20.45 54794.15 88888.00 2012-10-10 18:55:24.125 284 12747.42 20.48 54794.18 88888.00 2012-10-10 18:55:24.250 284 12747.42 20.43 54794.12 88888.00 2012-10-10 18:55:24.375 284 12747.50 20.48 54794.05 88888.00 2012-10-10 18:55:24.500 284 12747.58 20.50 54793.97 88888.00 2012-10-10 18:55:24.625 284 12747.58 20.48 54793.95 88888.00 2012-10-10 18:55:24.750 284 12747.58 20.45 54793.95 88888.00 2012-10-10 18:55:24.875 284 12747.60 20.43 54793.95 88888.00 2012-10-10 18:55:25.000 284 12747.55 20.43 54793.93 88888.00 2012-10-10 18:55:25.125 284 12747.50 20.43 54793.95 88888.00 2012-10-10 18:55:25.250 284 12747.50 20.43 54794.05 88888.00 2012-10-10 18:55:25.375 284 12747.58 20.43 54794.15 88888.00 2012-10-10 18:55:25.500 284 12747.58 20.40 54794.20 88888.00 2012-10-10 18:55:25.625 284 12747.45 20.38 54794.20 88888.00 2012-10-10 18:55:25.750 284 12747.45 20.35 54794.22 88888.00 2012-10-10 18:55:25.875 284 12747.50 20.35 54794.25 88888.00 2012-10-10 18:55:26.000 284 12747.55 20.32 54794.25 88888.00 2012-10-10 18:55:26.125 284 12747.50 20.32 54794.25 88888.00 2012-10-10 18:55:26.250 284 12747.50 20.30 54794.30 88888.00 2012-10-10 18:55:26.375 284 12747.48 20.30 54794.28 88888.00 2012-10-10 18:55:26.500 284 12747.48 20.30 54794.30 88888.00 2012-10-10 18:55:26.625 284 12747.50 20.30 54794.30 88888.00 2012-10-10 18:55:26.750 284 12747.45 20.32 54794.32 88888.00 2012-10-10 18:55:26.875 284 12747.40 20.32 54794.35 88888.00 2012-10-10 18:55:27.000 284 12747.40 20.30 54794.35 88888.00 2012-10-10 18:55:27.125 284 12747.45 20.30 54794.35 88888.00 2012-10-10 18:55:27.250 284 12747.42 20.27 54794.30 88888.00 2012-10-10 18:55:27.375 284 12747.45 20.27 54794.25 88888.00 2012-10-10 18:55:27.500 284 12747.52 20.27 54794.20 88888.00 2012-10-10 18:55:27.625 284 12747.52 20.27 54794.18 88888.00 2012-10-10 18:55:27.750 284 12747.52 20.25 54794.18 88888.00 2012-10-10 18:55:27.875 284 12747.42 20.27 54794.15 88888.00 2012-10-10 18:55:28.000 284 12747.45 20.25 54794.15 88888.00 2012-10-10 18:55:28.125 284 12747.48 20.27 54794.15 88888.00 2012-10-10 18:55:28.250 284 12747.45 20.25 54794.25 88888.00 2012-10-10 18:55:28.375 284 12747.48 20.27 54794.32 88888.00 2012-10-10 18:55:28.500 284 12747.45 20.23 54794.35 88888.00 2012-10-10 18:55:28.625 284 12747.38 20.18 54794.40 88888.00 2012-10-10 18:55:28.750 284 12747.33 20.18 54794.40 88888.00 2012-10-10 18:55:28.875 284 12747.38 20.20 54794.45 88888.00 2012-10-10 18:55:29.000 284 12747.45 20.20 54794.43 88888.00 2012-10-10 18:55:29.125 284 12747.40 20.20 54794.45 88888.00 2012-10-10 18:55:29.250 284 12747.33 20.20 54794.45 88888.00 2012-10-10 18:55:29.375 284 12747.40 20.20 54794.47 88888.00 2012-10-10 18:55:29.500 284 12747.40 20.23 54794.47 88888.00 2012-10-10 18:55:29.625 284 12747.38 20.20 54794.47 88888.00 2012-10-10 18:55:29.750 284 12747.40 20.18 54794.47 88888.00 2012-10-10 18:55:29.875 284 12747.40 20.20 54794.47 88888.00 2012-10-10 18:55:30.000 284 12747.38 20.23 54794.45 88888.00 2012-10-10 18:55:30.125 284 12747.35 20.20 54794.47 88888.00 2012-10-10 18:55:30.250 284 12747.42 20.15 54794.43 88888.00 2012-10-10 18:55:30.375 284 12747.52 20.20 54794.40 88888.00 2012-10-10 18:55:30.500 284 12747.52 20.23 54794.38 88888.00 2012-10-10 18:55:30.625 284 12747.50 20.25 54794.35 88888.00 2012-10-10 18:55:30.750 284 12747.52 20.25 54794.32 88888.00 2012-10-10 18:55:30.875 284 12747.55 20.25 54794.30 88888.00 2012-10-10 18:55:31.000 284 12747.55 20.25 54794.30 88888.00 2012-10-10 18:55:31.125 284 12747.52 20.25 54794.32 88888.00 2012-10-10 18:55:31.250 284 12747.48 20.23 54794.40 88888.00 2012-10-10 18:55:31.375 284 12747.48 20.27 54794.47 88888.00 2012-10-10 18:55:31.500 284 12747.45 20.25 54794.53 88888.00 2012-10-10 18:55:31.625 284 12747.45 20.20 54794.55 88888.00 2012-10-10 18:55:31.750 284 12747.50 20.20 54794.57 88888.00 2012-10-10 18:55:31.875 284 12747.52 20.20 54794.57 88888.00 2012-10-10 18:55:32.000 284 12747.50 20.18 54794.60 88888.00 2012-10-10 18:55:32.125 284 12747.48 20.18 54794.60 88888.00 2012-10-10 18:55:32.250 284 12747.48 20.18 54794.60 88888.00 2012-10-10 18:55:32.375 284 12747.48 20.18 54794.62 88888.00 2012-10-10 18:55:32.500 284 12747.48 20.23 54794.62 88888.00 2012-10-10 18:55:32.625 284 12747.48 20.23 54794.62 88888.00 2012-10-10 18:55:32.750 284 12747.42 20.23 54794.65 88888.00 2012-10-10 18:55:32.875 284 12747.38 20.23 54794.65 88888.00 2012-10-10 18:55:33.000 284 12747.35 20.23 54794.68 88888.00 2012-10-10 18:55:33.125 284 12747.45 20.20 54794.65 88888.00 2012-10-10 18:55:33.250 284 12747.52 20.23 54794.60 88888.00 2012-10-10 18:55:33.375 284 12747.55 20.20 54794.55 88888.00 2012-10-10 18:55:33.500 284 12747.52 20.25 54794.50 88888.00 2012-10-10 18:55:33.625 284 12747.48 20.25 54794.47 88888.00 2012-10-10 18:55:33.750 284 12747.52 20.25 54794.47 88888.00 2012-10-10 18:55:33.875 284 12747.55 20.23 54794.47 88888.00 2012-10-10 18:55:34.000 284 12747.55 20.23 54794.47 88888.00 2012-10-10 18:55:34.125 284 12747.55 20.23 54794.47 88888.00 2012-10-10 18:55:34.250 284 12747.52 20.23 54794.57 88888.00 2012-10-10 18:55:34.375 284 12747.55 20.23 54794.68 88888.00 2012-10-10 18:55:34.500 284 12747.52 20.20 54794.75 88888.00 2012-10-10 18:55:34.625 284 12747.48 20.18 54794.75 88888.00 2012-10-10 18:55:34.750 284 12747.45 20.18 54794.75 88888.00 2012-10-10 18:55:34.875 284 12747.45 20.18 54794.78 88888.00 2012-10-10 18:55:35.000 284 12747.48 20.15 54794.78 88888.00 2012-10-10 18:55:35.125 284 12747.50 20.15 54794.78 88888.00 2012-10-10 18:55:35.250 284 12747.50 20.12 54794.82 88888.00 2012-10-10 18:55:35.375 284 12747.55 20.20 54794.85 88888.00 2012-10-10 18:55:35.500 284 12747.52 20.18 54794.88 88888.00 2012-10-10 18:55:35.625 284 12747.55 20.15 54794.82 88888.00 2012-10-10 18:55:35.750 284 12747.60 20.15 54794.85 88888.00 2012-10-10 18:55:35.875 284 12747.58 20.15 54794.88 88888.00 2012-10-10 18:55:36.000 284 12747.58 20.12 54794.82 88888.00 2012-10-10 18:55:36.125 284 12747.50 20.07 54794.85 88888.00 2012-10-10 18:55:36.250 284 12747.45 20.07 54794.78 88888.00 2012-10-10 18:55:36.375 284 12747.48 20.07 54794.72 88888.00 2012-10-10 18:55:36.500 284 12747.52 20.10 54794.70 88888.00 2012-10-10 18:55:36.625 284 12747.55 20.10 54794.68 88888.00 2012-10-10 18:55:36.750 284 12747.55 20.12 54794.70 88888.00 2012-10-10 18:55:36.875 284 12747.55 20.10 54794.68 88888.00 2012-10-10 18:55:37.000 284 12747.52 20.10 54794.68 88888.00 2012-10-10 18:55:37.125 284 12747.55 20.15 54794.70 88888.00 2012-10-10 18:55:37.250 284 12747.62 20.10 54794.78 88888.00 2012-10-10 18:55:37.375 284 12747.65 20.12 54794.90 88888.00 2012-10-10 18:55:37.500 284 12747.60 20.05 54794.95 88888.00 2012-10-10 18:55:37.625 284 12747.55 20.05 54794.95 88888.00 2012-10-10 18:55:37.750 284 12747.55 20.05 54794.97 88888.00 2012-10-10 18:55:37.875 284 12747.58 20.05 54794.97 88888.00 2012-10-10 18:55:38.000 284 12747.65 20.05 54795.00 88888.00 2012-10-10 18:55:38.125 284 12747.65 20.05 54795.05 88888.00 2012-10-10 18:55:38.250 284 12747.62 20.02 54795.05 88888.00 2012-10-10 18:55:38.375 284 12747.62 20.07 54795.07 88888.00 2012-10-10 18:55:38.500 284 12747.60 20.02 54795.05 88888.00 2012-10-10 18:55:38.625 284 12747.58 20.02 54795.10 88888.00 2012-10-10 18:55:38.750 284 12747.58 20.00 54795.12 88888.00 2012-10-10 18:55:38.875 284 12747.58 20.02 54795.12 88888.00 2012-10-10 18:55:39.000 284 12747.55 20.00 54795.12 88888.00 2012-10-10 18:55:39.125 284 12747.50 20.02 54795.12 88888.00 2012-10-10 18:55:39.250 284 12747.45 19.98 54795.07 88888.00 2012-10-10 18:55:39.375 284 12747.52 19.98 54795.03 88888.00 2012-10-10 18:55:39.500 284 12747.60 20.00 54794.97 88888.00 2012-10-10 18:55:39.625 284 12747.60 19.98 54794.95 88888.00 2012-10-10 18:55:39.750 284 12747.60 19.98 54794.95 88888.00 2012-10-10 18:55:39.875 284 12747.60 19.95 54794.95 88888.00 2012-10-10 18:55:40.000 284 12747.62 19.93 54794.95 88888.00 2012-10-10 18:55:40.125 284 12747.60 19.93 54794.97 88888.00 2012-10-10 18:55:40.250 284 12747.50 19.90 54795.03 88888.00 2012-10-10 18:55:40.375 284 12747.52 19.95 54795.07 88888.00 2012-10-10 18:55:40.500 284 12747.52 19.93 54795.15 88888.00 2012-10-10 18:55:40.625 284 12747.52 19.90 54795.20 88888.00 2012-10-10 18:55:40.750 284 12747.52 19.88 54795.22 88888.00 2012-10-10 18:55:40.875 284 12747.48 19.90 54795.22 88888.00 2012-10-10 18:55:41.000 284 12747.42 19.85 54795.22 88888.00 2012-10-10 18:55:41.125 284 12747.40 19.85 54795.28 88888.00 2012-10-10 18:55:41.250 284 12747.40 19.85 54795.28 88888.00 2012-10-10 18:55:41.375 284 12747.45 19.85 54795.32 88888.00 2012-10-10 18:55:41.500 284 12747.42 19.85 54795.32 88888.00 2012-10-10 18:55:41.625 284 12747.40 19.82 54795.30 88888.00 2012-10-10 18:55:41.750 284 12747.40 19.82 54795.32 88888.00 2012-10-10 18:55:41.875 284 12747.35 19.82 54795.35 88888.00 2012-10-10 18:55:42.000 284 12747.33 19.80 54795.35 88888.00 2012-10-10 18:55:42.125 284 12747.33 19.80 54795.35 88888.00 2012-10-10 18:55:42.250 284 12747.30 19.75 54795.30 88888.00 2012-10-10 18:55:42.375 284 12747.30 19.75 54795.22 88888.00 2012-10-10 18:55:42.500 284 12747.33 19.75 54795.18 88888.00 2012-10-10 18:55:42.625 284 12747.35 19.80 54795.20 88888.00 2012-10-10 18:55:42.750 284 12747.27 19.80 54795.18 88888.00 2012-10-10 18:55:42.875 284 12747.27 19.77 54795.20 88888.00 2012-10-10 18:55:43.000 284 12747.27 19.75 54795.20 88888.00 2012-10-10 18:55:43.125 284 12747.23 19.77 54795.25 88888.00 2012-10-10 18:55:43.250 284 12747.17 19.77 54795.30 88888.00 2012-10-10 18:55:43.375 284 12747.15 19.75 54795.35 88888.00 2012-10-10 18:55:43.500 284 12747.20 19.73 54795.43 88888.00 2012-10-10 18:55:43.625 284 12747.20 19.73 54795.45 88888.00 2012-10-10 18:55:43.750 284 12747.15 19.73 54795.50 88888.00 2012-10-10 18:55:43.875 284 12747.15 19.73 54795.53 88888.00 2012-10-10 18:55:44.000 284 12747.12 19.73 54795.53 88888.00 2012-10-10 18:55:44.125 284 12747.10 19.70 54795.55 88888.00 2012-10-10 18:55:44.250 284 12747.02 19.70 54795.57 88888.00 2012-10-10 18:55:44.375 284 12747.02 19.73 54795.57 88888.00 2012-10-10 18:55:44.500 284 12747.02 19.73 54795.57 88888.00 2012-10-10 18:55:44.625 284 12747.00 19.73 54795.60 88888.00 2012-10-10 18:55:44.750 284 12746.98 19.70 54795.62 88888.00 2012-10-10 18:55:44.875 284 12746.92 19.73 54795.62 88888.00 2012-10-10 18:55:45.000 284 12746.95 19.75 54795.65 88888.00 2012-10-10 18:55:45.125 284 12746.95 19.73 54795.65 88888.00 2012-10-10 18:55:45.250 284 12746.90 19.73 54795.60 88888.00 2012-10-10 18:55:45.375 284 12746.90 19.77 54795.57 88888.00 2012-10-10 18:55:45.500 284 12746.90 19.77 54795.55 88888.00 2012-10-10 18:55:45.625 284 12746.88 19.77 54795.53 88888.00 2012-10-10 18:55:45.750 284 12746.83 19.75 54795.50 88888.00 2012-10-10 18:55:45.875 284 12746.90 19.77 54795.50 88888.00 2012-10-10 18:55:46.000 284 12746.92 19.77 54795.47 88888.00 2012-10-10 18:55:46.125 284 12746.92 19.77 54795.50 88888.00 2012-10-10 18:55:46.250 284 12746.90 19.77 54795.57 88888.00 2012-10-10 18:55:46.375 284 12746.85 19.75 54795.65 88888.00 2012-10-10 18:55:46.500 284 12746.80 19.77 54795.72 88888.00 2012-10-10 18:55:46.625 284 12746.75 19.77 54795.78 88888.00 2012-10-10 18:55:46.750 284 12746.70 19.80 54795.78 88888.00 2012-10-10 18:55:46.875 284 12746.67 19.82 54795.78 88888.00 2012-10-10 18:55:47.000 284 12746.67 19.82 54795.82 88888.00 2012-10-10 18:55:47.125 284 12746.70 19.82 54795.82 88888.00 2012-10-10 18:55:47.250 284 12746.70 19.80 54795.82 88888.00 2012-10-10 18:55:47.375 284 12746.67 19.80 54795.85 88888.00 2012-10-10 18:55:47.500 284 12746.62 19.85 54795.88 88888.00 2012-10-10 18:55:47.625 284 12746.55 19.85 54795.90 88888.00 2012-10-10 18:55:47.750 284 12746.48 19.88 54795.90 88888.00 2012-10-10 18:55:47.875 284 12746.50 19.85 54795.90 88888.00 2012-10-10 18:55:48.000 284 12746.48 19.85 54795.93 88888.00 2012-10-10 18:55:48.125 284 12746.45 19.85 54795.95 88888.00 2012-10-10 18:55:48.250 284 12746.50 19.85 54795.90 88888.00 2012-10-10 18:55:48.375 284 12746.55 19.85 54795.85 88888.00 2012-10-10 18:55:48.500 284 12746.48 19.85 54795.80 88888.00 2012-10-10 18:55:48.625 284 12746.45 19.90 54795.80 88888.00 2012-10-10 18:55:48.750 284 12746.42 19.88 54795.78 88888.00 2012-10-10 18:55:48.875 284 12746.42 19.88 54795.78 88888.00 2012-10-10 18:55:49.000 284 12746.42 19.88 54795.78 88888.00 2012-10-10 18:55:49.125 284 12746.40 19.90 54795.82 88888.00 2012-10-10 18:55:49.250 284 12746.38 19.88 54795.93 88888.00 2012-10-10 18:55:49.375 284 12746.35 19.88 54795.97 88888.00 2012-10-10 18:55:49.500 284 12746.30 19.85 54796.03 88888.00 2012-10-10 18:55:49.625 284 12746.27 19.85 54796.05 88888.00 2012-10-10 18:55:49.750 284 12746.25 19.80 54796.07 88888.00 2012-10-10 18:55:49.875 284 12746.20 19.82 54796.10 88888.00 2012-10-10 18:55:50.000 284 12746.23 19.82 54796.12 88888.00 2012-10-10 18:55:50.125 284 12746.17 19.82 54796.12 88888.00 2012-10-10 18:55:50.250 284 12746.17 19.80 54796.15 88888.00 2012-10-10 18:55:50.375 284 12746.20 19.82 54796.15 88888.00 2012-10-10 18:55:50.500 284 12746.23 19.80 54796.18 88888.00 2012-10-10 18:55:50.625 284 12746.23 19.80 54796.20 88888.00 2012-10-10 18:55:50.750 284 12746.23 19.80 54796.20 88888.00 2012-10-10 18:55:50.875 284 12746.12 19.80 54796.22 88888.00 2012-10-10 18:55:51.000 284 12746.08 19.80 54796.20 88888.00 2012-10-10 18:55:51.125 284 12746.10 19.80 54796.22 88888.00 2012-10-10 18:55:51.250 284 12746.08 19.80 54796.18 88888.00 2012-10-10 18:55:51.375 284 12746.08 19.82 54796.12 88888.00 2012-10-10 18:55:51.500 284 12746.05 19.82 54796.10 88888.00 2012-10-10 18:55:51.625 284 12746.05 19.85 54796.07 88888.00 2012-10-10 18:55:51.750 284 12746.12 19.88 54796.07 88888.00 2012-10-10 18:55:51.875 284 12746.10 19.85 54796.10 88888.00 2012-10-10 18:55:52.000 284 12746.05 19.85 54796.07 88888.00 2012-10-10 18:55:52.125 284 12745.98 19.85 54796.05 88888.00 2012-10-10 18:55:52.250 284 12745.92 19.85 54796.15 88888.00 2012-10-10 18:55:52.375 284 12745.90 19.85 54796.25 88888.00 2012-10-10 18:55:52.500 284 12745.88 19.82 54796.30 88888.00 2012-10-10 18:55:52.625 284 12745.92 19.82 54796.35 88888.00 2012-10-10 18:55:52.750 284 12745.90 19.85 54796.38 88888.00 2012-10-10 18:55:52.875 284 12745.85 19.88 54796.40 88888.00 2012-10-10 18:55:53.000 284 12745.80 19.88 54796.43 88888.00 2012-10-10 18:55:53.125 284 12745.80 19.85 54796.43 88888.00 2012-10-10 18:55:53.250 284 12745.83 19.88 54796.47 88888.00 2012-10-10 18:55:53.375 284 12745.85 19.88 54796.43 88888.00 2012-10-10 18:55:53.500 284 12745.88 19.88 54796.45 88888.00 2012-10-10 18:55:53.625 284 12745.83 19.85 54796.45 88888.00 2012-10-10 18:55:53.750 284 12745.75 19.85 54796.47 88888.00 2012-10-10 18:55:53.875 284 12745.75 19.88 54796.47 88888.00 2012-10-10 18:55:54.000 284 12745.73 19.90 54796.47 88888.00 2012-10-10 18:55:54.125 284 12745.73 19.90 54796.47 88888.00 2012-10-10 18:55:54.250 284 12745.70 19.88 54796.43 88888.00 2012-10-10 18:55:54.375 284 12745.70 19.93 54796.40 88888.00 2012-10-10 18:55:54.500 284 12745.70 19.98 54796.35 88888.00 2012-10-10 18:55:54.625 284 12745.77 20.00 54796.32 88888.00 2012-10-10 18:55:54.750 284 12745.77 20.00 54796.32 88888.00 2012-10-10 18:55:54.875 284 12745.75 20.00 54796.30 88888.00 2012-10-10 18:55:55.000 284 12745.70 20.00 54796.30 88888.00 2012-10-10 18:55:55.125 284 12745.65 20.02 54796.35 88888.00 2012-10-10 18:55:55.250 284 12745.62 20.05 54796.40 88888.00 2012-10-10 18:55:55.375 284 12745.62 20.05 54796.47 88888.00 2012-10-10 18:55:55.500 284 12745.62 20.05 54796.53 88888.00 2012-10-10 18:55:55.625 284 12745.62 20.05 54796.57 88888.00 2012-10-10 18:55:55.750 284 12745.60 20.07 54796.60 88888.00 2012-10-10 18:55:55.875 284 12745.58 20.10 54796.65 88888.00 2012-10-10 18:55:56.000 284 12745.60 20.10 54796.65 88888.00 2012-10-10 18:55:56.125 284 12745.60 20.12 54796.65 88888.00 2012-10-10 18:55:56.250 284 12745.58 20.10 54796.62 88888.00 2012-10-10 18:55:56.375 284 12745.58 20.15 54796.68 88888.00 2012-10-10 18:55:56.500 284 12745.52 20.15 54796.70 88888.00 2012-10-10 18:55:56.625 284 12745.52 20.20 54796.72 88888.00 2012-10-10 18:55:56.750 284 12745.58 20.18 54796.72 88888.00 2012-10-10 18:55:56.875 284 12745.58 20.18 54796.72 88888.00 2012-10-10 18:55:57.000 284 12745.55 20.20 54796.70 88888.00 2012-10-10 18:55:57.125 284 12745.52 20.23 54796.70 88888.00 2012-10-10 18:55:57.250 284 12745.60 20.20 54796.65 88888.00 2012-10-10 18:55:57.375 284 12745.67 20.25 54796.60 88888.00 2012-10-10 18:55:57.500 284 12745.62 20.30 54796.57 88888.00 2012-10-10 18:55:57.625 284 12745.58 20.32 54796.55 88888.00 2012-10-10 18:55:57.750 284 12745.52 20.35 54796.53 88888.00 2012-10-10 18:55:57.875 284 12745.55 20.35 54796.53 88888.00 2012-10-10 18:55:58.000 284 12745.55 20.35 54796.53 88888.00 2012-10-10 18:55:58.125 284 12745.55 20.38 54796.55 88888.00 2012-10-10 18:55:58.250 284 12745.60 20.38 54796.62 88888.00 2012-10-10 18:55:58.375 284 12745.67 20.38 54796.70 88888.00 2012-10-10 18:55:58.500 284 12745.67 20.38 54796.78 88888.00 2012-10-10 18:55:58.625 284 12745.60 20.35 54796.78 88888.00 2012-10-10 18:55:58.750 284 12745.55 20.35 54796.80 88888.00 2012-10-10 18:55:58.875 284 12745.58 20.35 54796.80 88888.00 2012-10-10 18:55:59.000 284 12745.52 20.40 54796.80 88888.00 2012-10-10 18:55:59.125 284 12745.52 20.43 54796.80 88888.00 2012-10-10 18:55:59.250 284 12745.55 20.43 54796.82 88888.00 2012-10-10 18:55:59.375 284 12745.60 20.40 54796.82 88888.00 2012-10-10 18:55:59.500 284 12745.60 20.43 54796.85 88888.00 2012-10-10 18:55:59.625 284 12745.58 20.43 54796.88 88888.00 2012-10-10 18:55:59.750 284 12745.58 20.43 54796.90 88888.00 2012-10-10 18:55:59.875 284 12745.52 20.43 54796.90 88888.00 2012-10-10 18:56:00.000 284 12745.58 20.43 54796.88 88888.00 2012-10-10 18:56:00.125 284 12745.58 20.40 54796.85 88888.00 2012-10-10 18:56:00.250 284 12745.58 20.40 54796.82 88888.00 2012-10-10 18:56:00.375 284 12745.62 20.40 54796.78 88888.00 2012-10-10 18:56:00.500 284 12745.60 20.43 54796.75 88888.00 2012-10-10 18:56:00.625 284 12745.60 20.45 54796.75 88888.00 2012-10-10 18:56:00.750 284 12745.58 20.45 54796.72 88888.00 2012-10-10 18:56:00.875 284 12745.60 20.45 54796.72 88888.00 2012-10-10 18:56:01.000 284 12745.65 20.48 54796.72 88888.00 2012-10-10 18:56:01.125 284 12745.62 20.45 54796.72 88888.00 2012-10-10 18:56:01.250 284 12745.62 20.48 54796.82 88888.00 2012-10-10 18:56:01.375 284 12745.73 20.50 54796.88 88888.00 2012-10-10 18:56:01.500 284 12745.67 20.48 54796.93 88888.00 2012-10-10 18:56:01.625 284 12745.60 20.43 54796.95 88888.00 2012-10-10 18:56:01.750 284 12745.48 20.45 54796.95 88888.00 2012-10-10 18:56:01.875 284 12745.50 20.45 54796.95 88888.00 2012-10-10 18:56:02.000 284 12745.55 20.45 54796.97 88888.00 2012-10-10 18:56:02.125 284 12745.58 20.45 54797.00 88888.00 2012-10-10 18:56:02.250 284 12745.55 20.43 54797.00 88888.00 2012-10-10 18:56:02.375 284 12745.58 20.43 54797.00 88888.00 2012-10-10 18:56:02.500 284 12745.52 20.45 54797.00 88888.00 2012-10-10 18:56:02.625 284 12745.55 20.45 54797.05 88888.00 2012-10-10 18:56:02.750 284 12745.60 20.43 54797.05 88888.00 2012-10-10 18:56:02.875 284 12745.60 20.43 54797.05 88888.00 2012-10-10 18:56:03.000 284 12745.58 20.45 54797.07 88888.00 2012-10-10 18:56:03.125 284 12745.58 20.45 54797.10 88888.00 2012-10-10 18:56:03.250 284 12745.55 20.45 54797.00 88888.00 2012-10-10 18:56:03.375 284 12745.55 20.43 54796.93 88888.00 2012-10-10 18:56:03.500 284 12745.55 20.48 54796.90 88888.00 2012-10-10 18:56:03.625 284 12745.60 20.48 54796.90 88888.00 2012-10-10 18:56:03.750 284 12745.67 20.48 54796.90 88888.00 2012-10-10 18:56:03.875 284 12745.73 20.48 54796.88 88888.00 2012-10-10 18:56:04.000 284 12745.67 20.50 54796.88 88888.00 2012-10-10 18:56:04.125 284 12745.67 20.48 54796.90 88888.00 2012-10-10 18:56:04.250 284 12745.62 20.48 54796.97 88888.00 2012-10-10 18:56:04.375 284 12745.58 20.48 54797.03 88888.00 2012-10-10 18:56:04.500 284 12745.50 20.45 54797.07 88888.00 2012-10-10 18:56:04.625 284 12745.50 20.48 54797.12 88888.00 2012-10-10 18:56:04.750 284 12745.55 20.50 54797.18 88888.00 2012-10-10 18:56:04.875 284 12745.58 20.48 54797.18 88888.00 2012-10-10 18:56:05.000 284 12745.58 20.48 54797.18 88888.00 2012-10-10 18:56:05.125 284 12745.62 20.48 54797.18 88888.00 2012-10-10 18:56:05.250 284 12745.65 20.50 54797.20 88888.00 2012-10-10 18:56:05.375 284 12745.75 20.57 54797.28 88888.00 2012-10-10 18:56:05.500 284 12745.70 20.57 54797.25 88888.00 2012-10-10 18:56:05.625 284 12745.62 20.55 54797.20 88888.00 2012-10-10 18:56:05.750 284 12745.67 20.57 54797.20 88888.00 2012-10-10 18:56:05.875 284 12745.65 20.57 54797.22 88888.00 2012-10-10 18:56:06.000 284 12745.58 20.57 54797.22 88888.00 2012-10-10 18:56:06.125 284 12745.60 20.55 54797.25 88888.00 2012-10-10 18:56:06.250 284 12745.65 20.55 54797.22 88888.00 2012-10-10 18:56:06.375 284 12745.67 20.60 54797.15 88888.00 2012-10-10 18:56:06.500 284 12745.67 20.62 54797.10 88888.00 2012-10-10 18:56:06.625 284 12745.70 20.62 54797.07 88888.00 2012-10-10 18:56:06.750 284 12745.65 20.65 54797.05 88888.00 2012-10-10 18:56:06.875 284 12745.60 20.65 54797.05 88888.00 2012-10-10 18:56:07.000 284 12745.60 20.68 54797.07 88888.00 2012-10-10 18:56:07.125 284 12745.62 20.70 54797.07 88888.00 2012-10-10 18:56:07.250 284 12745.58 20.70 54797.15 88888.00 2012-10-10 18:56:07.375 284 12745.52 20.68 54797.20 88888.00 2012-10-10 18:56:07.500 284 12745.52 20.65 54797.25 88888.00 2012-10-10 18:56:07.625 284 12745.52 20.68 54797.30 88888.00 2012-10-10 18:56:07.750 284 12745.55 20.68 54797.32 88888.00 2012-10-10 18:56:07.875 284 12745.55 20.70 54797.35 88888.00 2012-10-10 18:56:08.000 284 12745.58 20.73 54797.35 88888.00 2012-10-10 18:56:08.125 284 12745.58 20.75 54797.38 88888.00 2012-10-10 18:56:08.250 284 12745.55 20.73 54797.38 88888.00 2012-10-10 18:56:08.375 284 12745.58 20.73 54797.35 88888.00 2012-10-10 18:56:08.500 284 12745.55 20.75 54797.38 88888.00 2012-10-10 18:56:08.625 284 12745.55 20.77 54797.43 88888.00 2012-10-10 18:56:08.750 284 12745.58 20.77 54797.43 88888.00 2012-10-10 18:56:08.875 284 12745.55 20.77 54797.43 88888.00 2012-10-10 18:56:09.000 284 12745.52 20.77 54797.45 88888.00 2012-10-10 18:56:09.125 284 12745.55 20.77 54797.45 88888.00 2012-10-10 18:56:09.250 284 12745.58 20.80 54797.38 88888.00 2012-10-10 18:56:09.375 284 12745.60 20.82 54797.32 88888.00 2012-10-10 18:56:09.500 284 12745.58 20.82 54797.28 88888.00 2012-10-10 18:56:09.625 284 12745.50 20.82 54797.25 88888.00 2012-10-10 18:56:09.750 284 12745.48 20.82 54797.25 88888.00 2012-10-10 18:56:09.875 284 12745.48 20.85 54797.25 88888.00 2012-10-10 18:56:10.000 284 12745.48 20.85 54797.25 88888.00 2012-10-10 18:56:10.125 284 12745.48 20.88 54797.25 88888.00 2012-10-10 18:56:10.250 284 12745.48 20.88 54797.32 88888.00 2012-10-10 18:56:10.375 284 12745.42 20.88 54797.40 88888.00 2012-10-10 18:56:10.500 284 12745.35 20.85 54797.47 88888.00 2012-10-10 18:56:10.625 284 12745.40 20.85 54797.53 88888.00 2012-10-10 18:56:10.750 284 12745.48 20.88 54797.55 88888.00 2012-10-10 18:56:10.875 284 12745.48 20.88 54797.55 88888.00 2012-10-10 18:56:11.000 284 12745.40 20.88 54797.55 88888.00 2012-10-10 18:56:11.125 284 12745.30 20.90 54797.57 88888.00 2012-10-10 18:56:11.250 284 12745.27 20.90 54797.57 88888.00 2012-10-10 18:56:11.375 284 12745.38 20.88 54797.57 88888.00 2012-10-10 18:56:11.500 284 12745.40 20.90 54797.57 88888.00 2012-10-10 18:56:11.625 284 12745.35 20.93 54797.60 88888.00 2012-10-10 18:56:11.750 284 12745.35 20.95 54797.65 88888.00 2012-10-10 18:56:11.875 284 12745.33 20.95 54797.62 88888.00 2012-10-10 18:56:12.000 284 12745.27 20.95 54797.60 88888.00 2012-10-10 18:56:12.125 284 12745.35 20.93 54797.60 88888.00 2012-10-10 18:56:12.250 284 12745.35 20.90 54797.55 88888.00 2012-10-10 18:56:12.375 284 12745.38 20.93 54797.53 88888.00 2012-10-10 18:56:12.500 284 12745.30 20.93 54797.47 88888.00 2012-10-10 18:56:12.625 284 12745.30 20.90 54797.47 88888.00 2012-10-10 18:56:12.750 284 12745.33 20.93 54797.43 88888.00 2012-10-10 18:56:12.875 284 12745.35 20.95 54797.43 88888.00 2012-10-10 18:56:13.000 284 12745.30 21.00 54797.45 88888.00 2012-10-10 18:56:13.125 284 12745.30 21.00 54797.47 88888.00 2012-10-10 18:56:13.250 284 12745.30 20.98 54797.53 88888.00 2012-10-10 18:56:13.375 284 12745.30 20.98 54797.60 88888.00 2012-10-10 18:56:13.500 284 12745.27 20.95 54797.62 88888.00 2012-10-10 18:56:13.625 284 12745.25 20.95 54797.68 88888.00 2012-10-10 18:56:13.750 284 12745.20 20.95 54797.72 88888.00 2012-10-10 18:56:13.875 284 12745.20 20.98 54797.72 88888.00 2012-10-10 18:56:14.000 284 12745.17 20.98 54797.72 88888.00 2012-10-10 18:56:14.125 284 12745.23 21.00 54797.72 88888.00 2012-10-10 18:56:14.250 284 12745.25 20.98 54797.75 88888.00 2012-10-10 18:56:14.375 284 12745.27 21.00 54797.75 88888.00 2012-10-10 18:56:14.500 284 12745.27 21.00 54797.75 88888.00 2012-10-10 18:56:14.625 284 12745.23 21.00 54797.78 88888.00 2012-10-10 18:56:14.750 284 12745.20 21.00 54797.80 88888.00 2012-10-10 18:56:14.875 284 12745.17 21.00 54797.80 88888.00 2012-10-10 18:56:15.000 284 12745.20 21.00 54797.82 88888.00 2012-10-10 18:56:15.125 284 12745.17 20.98 54797.80 88888.00 2012-10-10 18:56:15.250 284 12745.10 20.98 54797.75 88888.00 2012-10-10 18:56:15.375 284 12745.15 21.00 54797.70 88888.00 2012-10-10 18:56:15.500 284 12745.12 21.02 54797.62 88888.00 2012-10-10 18:56:15.625 284 12745.12 21.00 54797.60 88888.00 2012-10-10 18:56:15.750 284 12745.15 21.02 54797.62 88888.00 2012-10-10 18:56:15.875 284 12745.15 21.00 54797.62 88888.00 2012-10-10 18:56:16.000 284 12745.15 21.02 54797.60 88888.00 2012-10-10 18:56:16.125 284 12745.12 21.05 54797.62 88888.00 2012-10-10 18:56:16.250 284 12745.12 21.05 54797.70 88888.00 2012-10-10 18:56:16.375 284 12745.12 21.02 54797.75 88888.00 2012-10-10 18:56:16.500 284 12745.15 20.98 54797.82 88888.00 2012-10-10 18:56:16.625 284 12745.15 20.98 54797.85 88888.00 2012-10-10 18:56:16.750 284 12745.20 21.00 54797.90 88888.00 2012-10-10 18:56:16.875 284 12745.15 21.00 54797.90 88888.00 2012-10-10 18:56:17.000 284 12745.17 21.00 54797.90 88888.00 2012-10-10 18:56:17.125 284 12745.20 21.02 54797.93 88888.00 2012-10-10 18:56:17.250 284 12745.15 21.00 54797.93 88888.00 2012-10-10 18:56:17.375 284 12745.12 21.00 54797.93 88888.00 2012-10-10 18:56:17.500 284 12745.08 21.02 54797.93 88888.00 2012-10-10 18:56:17.625 284 12745.10 21.02 54797.95 88888.00 2012-10-10 18:56:17.750 284 12745.12 21.05 54797.95 88888.00 2012-10-10 18:56:17.875 284 12745.12 21.05 54797.93 88888.00 2012-10-10 18:56:18.000 284 12745.15 21.02 54797.95 88888.00 2012-10-10 18:56:18.125 284 12745.12 21.02 54797.97 88888.00 2012-10-10 18:56:18.250 284 12745.08 21.00 54797.93 88888.00 2012-10-10 18:56:18.375 284 12745.15 21.05 54797.88 88888.00 2012-10-10 18:56:18.500 284 12745.20 21.07 54797.82 88888.00 2012-10-10 18:56:18.625 284 12745.23 21.07 54797.80 88888.00 2012-10-10 18:56:18.750 284 12745.25 21.07 54797.80 88888.00 2012-10-10 18:56:18.875 284 12745.25 21.10 54797.78 88888.00 2012-10-10 18:56:19.000 284 12745.25 21.10 54797.80 88888.00 2012-10-10 18:56:19.125 284 12745.20 21.12 54797.80 88888.00 2012-10-10 18:56:19.250 284 12745.08 21.12 54797.88 88888.00 2012-10-10 18:56:19.375 284 12745.02 21.10 54797.90 88888.00 2012-10-10 18:56:19.500 284 12744.98 21.07 54797.97 88888.00 2012-10-10 18:56:19.625 284 12745.05 21.12 54798.03 88888.00 2012-10-10 18:56:19.750 284 12745.02 21.12 54798.07 88888.00 2012-10-10 18:56:19.875 284 12745.02 21.15 54798.07 88888.00 2012-10-10 18:56:20.000 284 12745.05 21.15 54798.07 88888.00 2012-10-10 18:56:20.125 284 12745.10 21.20 54798.10 88888.00 2012-10-10 18:56:20.250 284 12745.10 21.20 54798.10 88888.00 2012-10-10 18:56:20.375 284 12745.10 21.18 54798.12 88888.00 2012-10-10 18:56:20.500 284 12745.12 21.20 54798.12 88888.00 2012-10-10 18:56:20.625 284 12745.12 21.20 54798.12 88888.00 2012-10-10 18:56:20.750 284 12745.08 21.20 54798.15 88888.00 2012-10-10 18:56:20.875 284 12745.02 21.20 54798.12 88888.00 2012-10-10 18:56:21.000 284 12745.00 21.20 54798.15 88888.00 2012-10-10 18:56:21.125 284 12745.05 21.23 54798.18 88888.00 2012-10-10 18:56:21.250 284 12745.08 21.25 54798.15 88888.00 2012-10-10 18:56:21.375 284 12745.12 21.30 54798.12 88888.00 2012-10-10 18:56:21.500 284 12745.12 21.30 54798.05 88888.00 2012-10-10 18:56:21.625 284 12745.10 21.27 54798.00 88888.00 2012-10-10 18:56:21.750 284 12745.10 21.30 54798.00 88888.00 2012-10-10 18:56:21.875 284 12745.05 21.30 54797.97 88888.00 2012-10-10 18:56:22.000 284 12745.02 21.32 54797.97 88888.00 2012-10-10 18:56:22.125 284 12744.98 21.32 54798.00 88888.00 2012-10-10 18:56:22.250 284 12744.90 21.32 54798.07 88888.00 2012-10-10 18:56:22.375 284 12744.95 21.38 54798.20 88888.00 2012-10-10 18:56:22.500 284 12744.88 21.32 54798.25 88888.00 2012-10-10 18:56:22.625 284 12744.85 21.35 54798.25 88888.00 2012-10-10 18:56:22.750 284 12744.85 21.32 54798.25 88888.00 2012-10-10 18:56:22.875 284 12744.88 21.32 54798.25 88888.00 2012-10-10 18:56:23.000 284 12744.90 21.35 54798.25 88888.00 2012-10-10 18:56:23.125 284 12744.95 21.35 54798.30 88888.00 2012-10-10 18:56:23.250 284 12744.90 21.35 54798.32 88888.00 2012-10-10 18:56:23.375 284 12744.88 21.32 54798.28 88888.00 2012-10-10 18:56:23.500 284 12744.90 21.35 54798.28 88888.00 2012-10-10 18:56:23.625 284 12744.98 21.40 54798.35 88888.00 2012-10-10 18:56:23.750 284 12745.00 21.43 54798.35 88888.00 2012-10-10 18:56:23.875 284 12744.95 21.43 54798.38 88888.00 2012-10-10 18:56:24.000 284 12744.90 21.40 54798.38 88888.00 2012-10-10 18:56:24.125 284 12744.90 21.40 54798.38 88888.00 2012-10-10 18:56:24.250 284 12744.88 21.40 54798.30 88888.00 2012-10-10 18:56:24.375 284 12744.85 21.40 54798.20 88888.00 2012-10-10 18:56:24.500 284 12744.90 21.45 54798.18 88888.00 2012-10-10 18:56:24.625 284 12744.95 21.50 54798.18 88888.00 2012-10-10 18:56:24.750 284 12744.92 21.50 54798.15 88888.00 2012-10-10 18:56:24.875 284 12744.92 21.52 54798.15 88888.00 2012-10-10 18:56:25.000 284 12744.90 21.52 54798.12 88888.00 2012-10-10 18:56:25.125 284 12744.95 21.52 54798.15 88888.00 2012-10-10 18:56:25.250 284 12744.88 21.55 54798.28 88888.00 2012-10-10 18:56:25.375 284 12744.88 21.57 54798.35 88888.00 2012-10-10 18:56:25.500 284 12744.90 21.55 54798.40 88888.00 2012-10-10 18:56:25.625 284 12744.88 21.55 54798.38 88888.00 2012-10-10 18:56:25.750 284 12744.77 21.57 54798.43 88888.00 2012-10-10 18:56:25.875 284 12744.77 21.57 54798.45 88888.00 2012-10-10 18:56:26.000 284 12744.80 21.57 54798.47 88888.00 2012-10-10 18:56:26.125 284 12744.85 21.57 54798.45 88888.00 2012-10-10 18:56:26.250 284 12744.83 21.55 54798.45 88888.00 2012-10-10 18:56:26.375 284 12744.80 21.60 54798.47 88888.00 2012-10-10 18:56:26.500 284 12744.75 21.60 54798.47 88888.00 2012-10-10 18:56:26.625 284 12744.73 21.60 54798.47 88888.00 2012-10-10 18:56:26.750 284 12744.70 21.60 54798.45 88888.00 2012-10-10 18:56:26.875 284 12744.67 21.60 54798.47 88888.00 2012-10-10 18:56:27.000 284 12744.75 21.60 54798.50 88888.00 2012-10-10 18:56:27.125 284 12744.77 21.60 54798.50 88888.00 2012-10-10 18:56:27.250 284 12744.73 21.60 54798.43 88888.00 2012-10-10 18:56:27.375 284 12744.77 21.60 54798.35 88888.00 2012-10-10 18:56:27.500 284 12744.75 21.62 54798.35 88888.00 2012-10-10 18:56:27.625 284 12744.77 21.65 54798.38 88888.00 2012-10-10 18:56:27.750 284 12744.77 21.65 54798.35 88888.00 2012-10-10 18:56:27.875 284 12744.80 21.65 54798.32 88888.00 2012-10-10 18:56:28.000 284 12744.80 21.65 54798.30 88888.00 2012-10-10 18:56:28.125 284 12744.80 21.65 54798.32 88888.00 2012-10-10 18:56:28.250 284 12744.77 21.68 54798.38 88888.00 2012-10-10 18:56:28.375 284 12744.77 21.68 54798.47 88888.00 2012-10-10 18:56:28.500 284 12744.77 21.65 54798.50 88888.00 2012-10-10 18:56:28.625 284 12744.75 21.62 54798.50 88888.00 2012-10-10 18:56:28.750 284 12744.73 21.65 54798.53 88888.00 2012-10-10 18:56:28.875 284 12744.75 21.65 54798.55 88888.00 2012-10-10 18:56:29.000 284 12744.73 21.68 54798.57 88888.00 2012-10-10 18:56:29.125 284 12744.70 21.70 54798.60 88888.00 2012-10-10 18:56:29.250 284 12744.67 21.73 54798.60 88888.00 2012-10-10 18:56:29.375 284 12744.70 21.75 54798.60 88888.00 2012-10-10 18:56:29.500 284 12744.70 21.77 54798.60 88888.00 2012-10-10 18:56:29.625 284 12744.67 21.73 54798.60 88888.00 2012-10-10 18:56:29.750 284 12744.70 21.75 54798.60 88888.00 2012-10-10 18:56:29.875 284 12744.75 21.75 54798.60 88888.00 2012-10-10 18:56:30.000 284 12744.75 21.80 54798.62 88888.00 2012-10-10 18:56:30.125 284 12744.75 21.80 54798.62 88888.00 2012-10-10 18:56:30.250 284 12744.73 21.77 54798.57 88888.00 2012-10-10 18:56:30.375 284 12744.77 21.80 54798.47 88888.00 2012-10-10 18:56:30.500 284 12744.77 21.82 54798.43 88888.00 2012-10-10 18:56:30.625 284 12744.77 21.88 54798.40 88888.00 2012-10-10 18:56:30.750 284 12744.80 21.85 54798.43 88888.00 2012-10-10 18:56:30.875 284 12744.80 21.85 54798.43 88888.00 2012-10-10 18:56:31.000 284 12744.77 21.85 54798.43 88888.00 2012-10-10 18:56:31.125 284 12744.75 21.90 54798.43 88888.00 2012-10-10 18:56:31.250 284 12744.73 21.88 54798.50 88888.00 2012-10-10 18:56:31.375 284 12744.75 21.88 54798.53 88888.00 2012-10-10 18:56:31.500 284 12744.80 21.88 54798.57 88888.00 2012-10-10 18:56:31.625 284 12744.83 21.93 54798.65 88888.00 2012-10-10 18:56:31.750 284 12744.77 21.95 54798.68 88888.00 2012-10-10 18:56:31.875 284 12744.75 21.98 54798.68 88888.00 2012-10-10 18:56:32.000 284 12744.77 21.95 54798.68 88888.00 2012-10-10 18:56:32.125 284 12744.77 21.98 54798.70 88888.00 2012-10-10 18:56:32.250 284 12744.75 22.00 54798.72 88888.00 2012-10-10 18:56:32.375 284 12744.80 22.05 54798.75 88888.00 2012-10-10 18:56:32.500 284 12744.80 22.05 54798.72 88888.00 2012-10-10 18:56:32.625 284 12744.77 22.05 54798.70 88888.00 2012-10-10 18:56:32.750 284 12744.77 22.07 54798.70 88888.00 2012-10-10 18:56:32.875 284 12744.83 22.07 54798.70 88888.00 2012-10-10 18:56:33.000 284 12744.83 22.10 54798.70 88888.00 2012-10-10 18:56:33.125 284 12744.85 22.12 54798.72 88888.00 2012-10-10 18:56:33.250 284 12744.83 22.10 54798.68 88888.00 2012-10-10 18:56:33.375 284 12744.92 22.12 54798.57 88888.00 2012-10-10 18:56:33.500 284 12744.98 22.12 54798.53 88888.00 2012-10-10 18:56:33.625 284 12744.88 22.15 54798.53 88888.00 2012-10-10 18:56:33.750 284 12744.88 22.15 54798.53 88888.00 2012-10-10 18:56:33.875 284 12744.90 22.15 54798.53 88888.00 2012-10-10 18:56:34.000 284 12744.90 22.15 54798.50 88888.00 2012-10-10 18:56:34.125 284 12744.88 22.18 54798.53 88888.00 2012-10-10 18:56:34.250 284 12744.88 22.18 54798.57 88888.00 2012-10-10 18:56:34.375 284 12744.90 22.18 54798.60 88888.00 2012-10-10 18:56:34.500 284 12744.90 22.15 54798.68 88888.00 2012-10-10 18:56:34.625 284 12744.90 22.18 54798.72 88888.00 2012-10-10 18:56:34.750 284 12744.85 22.20 54798.72 88888.00 2012-10-10 18:56:34.875 284 12744.85 22.23 54798.75 88888.00 2012-10-10 18:56:35.000 284 12744.95 22.23 54798.78 88888.00 2012-10-10 18:56:35.125 284 12744.90 22.25 54798.80 88888.00 2012-10-10 18:56:35.250 284 12744.85 22.27 54798.80 88888.00 2012-10-10 18:56:35.375 284 12744.90 22.30 54798.82 88888.00 2012-10-10 18:56:35.500 284 12744.92 22.30 54798.82 88888.00 2012-10-10 18:56:35.625 284 12744.92 22.27 54798.82 88888.00 2012-10-10 18:56:35.750 284 12744.95 22.30 54798.85 88888.00 2012-10-10 18:56:35.875 284 12744.95 22.32 54798.88 88888.00 2012-10-10 18:56:36.000 284 12744.92 22.32 54798.88 88888.00 2012-10-10 18:56:36.125 284 12744.90 22.32 54798.85 88888.00 2012-10-10 18:56:36.250 284 12744.92 22.30 54798.78 88888.00 2012-10-10 18:56:36.375 284 12745.00 22.35 54798.72 88888.00 2012-10-10 18:56:36.500 284 12745.00 22.35 54798.70 88888.00 2012-10-10 18:56:36.625 284 12745.08 22.38 54798.65 88888.00 2012-10-10 18:56:36.750 284 12745.15 22.38 54798.62 88888.00 2012-10-10 18:56:36.875 284 12745.12 22.38 54798.65 88888.00 2012-10-10 18:56:37.000 284 12745.12 22.40 54798.62 88888.00 2012-10-10 18:56:37.125 284 12745.10 22.38 54798.65 88888.00 2012-10-10 18:56:37.250 284 12745.08 22.40 54798.72 88888.00 2012-10-10 18:56:37.375 284 12745.08 22.40 54798.80 88888.00 2012-10-10 18:56:37.500 284 12745.02 22.43 54798.85 88888.00 2012-10-10 18:56:37.625 284 12745.00 22.43 54798.88 88888.00 2012-10-10 18:56:37.750 284 12745.12 22.45 54798.88 88888.00 2012-10-10 18:56:37.875 284 12745.17 22.43 54798.88 88888.00 2012-10-10 18:56:38.000 284 12745.15 22.45 54798.90 88888.00 2012-10-10 18:56:38.125 284 12745.10 22.48 54798.90 88888.00 2012-10-10 18:56:38.250 284 12745.10 22.48 54798.90 88888.00 2012-10-10 18:56:38.375 284 12745.20 22.50 54798.88 88888.00 2012-10-10 18:56:38.500 284 12745.27 22.52 54798.90 88888.00 2012-10-10 18:56:38.625 284 12745.30 22.52 54798.90 88888.00 2012-10-10 18:56:38.750 284 12745.30 22.50 54798.93 88888.00 2012-10-10 18:56:38.875 284 12745.25 22.52 54798.90 88888.00 2012-10-10 18:56:39.000 284 12745.25 22.55 54798.90 88888.00 2012-10-10 18:56:39.125 284 12745.27 22.55 54798.95 88888.00 2012-10-10 18:56:39.250 284 12745.33 22.52 54798.88 88888.00 2012-10-10 18:56:39.375 284 12745.38 22.52 54798.78 88888.00 2012-10-10 18:56:39.500 284 12745.33 22.52 54798.72 88888.00 2012-10-10 18:56:39.625 284 12745.27 22.57 54798.70 88888.00 2012-10-10 18:56:39.750 284 12745.38 22.60 54798.72 88888.00 2012-10-10 18:56:39.875 284 12745.40 22.60 54798.70 88888.00 2012-10-10 18:56:40.000 284 12745.33 22.57 54798.68 88888.00 2012-10-10 18:56:40.125 284 12745.33 22.60 54798.68 88888.00 2012-10-10 18:56:40.250 284 12745.30 22.60 54798.75 88888.00 2012-10-10 18:56:40.375 284 12745.30 22.62 54798.82 88888.00 2012-10-10 18:56:40.500 284 12745.30 22.62 54798.90 88888.00 2012-10-10 18:56:40.625 284 12745.33 22.62 54798.95 88888.00 2012-10-10 18:56:40.750 284 12745.35 22.65 54798.97 88888.00 2012-10-10 18:56:40.875 284 12745.33 22.62 54798.97 88888.00 2012-10-10 18:56:41.000 284 12745.30 22.62 54798.97 88888.00 2012-10-10 18:56:41.125 284 12745.30 22.65 54799.00 88888.00 2012-10-10 18:56:41.250 284 12745.35 22.68 54798.97 88888.00 2012-10-10 18:56:41.375 284 12745.38 22.68 54798.97 88888.00 2012-10-10 18:56:41.500 284 12745.40 22.68 54799.03 88888.00 2012-10-10 18:56:41.625 284 12745.50 22.68 54799.03 88888.00 2012-10-10 18:56:41.750 284 12745.50 22.68 54799.00 88888.00 2012-10-10 18:56:41.875 284 12745.48 22.68 54799.03 88888.00 2012-10-10 18:56:42.000 284 12745.42 22.68 54799.00 88888.00 2012-10-10 18:56:42.125 284 12745.42 22.70 54799.03 88888.00 2012-10-10 18:56:42.250 284 12745.42 22.70 54799.00 88888.00 2012-10-10 18:56:42.375 284 12745.52 22.75 54798.95 88888.00 2012-10-10 18:56:42.500 284 12745.55 22.75 54798.88 88888.00 2012-10-10 18:56:42.625 284 12745.52 22.73 54798.82 88888.00 2012-10-10 18:56:42.750 284 12745.55 22.75 54798.82 88888.00 2012-10-10 18:56:42.875 284 12745.55 22.75 54798.82 88888.00 2012-10-10 18:56:43.000 284 12745.58 22.75 54798.80 88888.00 2012-10-10 18:56:43.125 284 12745.58 22.77 54798.82 88888.00 2012-10-10 18:56:43.250 284 12745.50 22.77 54798.90 88888.00 2012-10-10 18:56:43.375 284 12745.55 22.80 54798.97 88888.00 2012-10-10 18:56:43.500 284 12745.52 22.77 54799.03 88888.00 2012-10-10 18:56:43.625 284 12745.50 22.77 54799.05 88888.00 2012-10-10 18:56:43.750 284 12745.50 22.77 54799.05 88888.00 2012-10-10 18:56:43.875 284 12745.52 22.80 54799.05 88888.00 2012-10-10 18:56:44.000 284 12745.52 22.82 54799.10 88888.00 2012-10-10 18:56:44.125 284 12745.52 22.82 54799.10 88888.00 2012-10-10 18:56:44.250 284 12745.55 22.80 54799.10 88888.00 2012-10-10 18:56:44.375 284 12745.58 22.80 54799.05 88888.00 2012-10-10 18:56:44.500 284 12745.58 22.80 54799.10 88888.00 2012-10-10 18:56:44.625 284 12745.52 22.82 54799.10 88888.00 2012-10-10 18:56:44.750 284 12745.50 22.85 54799.10 88888.00 2012-10-10 18:56:44.875 284 12745.52 22.85 54799.07 88888.00 2012-10-10 18:56:45.000 284 12745.60 22.88 54799.10 88888.00 2012-10-10 18:56:45.125 284 12745.67 22.85 54799.10 88888.00 2012-10-10 18:56:45.250 284 12745.67 22.88 54799.07 88888.00 2012-10-10 18:56:45.375 284 12745.70 22.90 54798.97 88888.00 2012-10-10 18:56:45.500 284 12745.70 22.95 54798.93 88888.00 2012-10-10 18:56:45.625 284 12745.70 22.95 54798.90 88888.00 2012-10-10 18:56:45.750 284 12745.73 22.95 54798.90 88888.00 2012-10-10 18:56:45.875 284 12745.77 22.95 54798.88 88888.00 2012-10-10 18:56:46.000 284 12745.80 22.98 54798.88 88888.00 2012-10-10 18:56:46.125 284 12745.83 22.98 54798.90 88888.00 2012-10-10 18:56:46.250 284 12745.80 23.02 54798.95 88888.00 2012-10-10 18:56:46.375 284 12745.80 23.02 54799.03 88888.00 2012-10-10 18:56:46.500 284 12745.77 23.00 54799.07 88888.00 2012-10-10 18:56:46.625 284 12745.73 23.00 54799.10 88888.00 2012-10-10 18:56:46.750 284 12745.70 23.02 54799.12 88888.00 2012-10-10 18:56:46.875 284 12745.73 23.02 54799.15 88888.00 2012-10-10 18:56:47.000 284 12745.80 23.02 54799.12 88888.00 2012-10-10 18:56:47.125 284 12745.85 23.05 54799.15 88888.00 2012-10-10 18:56:47.250 284 12745.83 23.10 54799.15 88888.00 2012-10-10 18:56:47.375 284 12745.80 23.10 54799.15 88888.00 2012-10-10 18:56:47.500 284 12745.83 23.12 54799.18 88888.00 2012-10-10 18:56:47.625 284 12745.83 23.15 54799.15 88888.00 2012-10-10 18:56:47.750 284 12745.90 23.15 54799.18 88888.00 2012-10-10 18:56:47.875 284 12745.85 23.18 54799.18 88888.00 2012-10-10 18:56:48.000 284 12745.80 23.18 54799.18 88888.00 2012-10-10 18:56:48.125 284 12745.80 23.20 54799.20 88888.00 2012-10-10 18:56:48.250 284 12745.85 23.20 54799.12 88888.00 2012-10-10 18:56:48.375 284 12745.95 23.27 54799.10 88888.00 2012-10-10 18:56:48.500 284 12745.98 23.30 54799.03 88888.00 2012-10-10 18:56:48.625 284 12745.95 23.30 54799.00 88888.00 2012-10-10 18:56:48.750 284 12745.92 23.32 54798.97 88888.00 2012-10-10 18:56:48.875 284 12745.95 23.32 54799.00 88888.00 2012-10-10 18:56:49.000 284 12745.95 23.32 54798.97 88888.00 2012-10-10 18:56:49.125 284 12746.00 23.32 54798.97 88888.00 2012-10-10 18:56:49.250 284 12745.98 23.38 54799.03 88888.00 2012-10-10 18:56:49.375 284 12746.08 23.38 54799.12 88888.00 2012-10-10 18:56:49.500 284 12746.02 23.38 54799.12 88888.00 2012-10-10 18:56:49.625 284 12745.98 23.35 54799.15 88888.00 2012-10-10 18:56:49.750 284 12746.00 23.38 54799.15 88888.00 2012-10-10 18:56:49.875 284 12746.02 23.40 54799.18 88888.00 2012-10-10 18:56:50.000 284 12745.98 23.38 54799.18 88888.00 2012-10-10 18:56:50.125 284 12745.98 23.40 54799.22 88888.00 2012-10-10 18:56:50.250 284 12745.98 23.43 54799.22 88888.00 2012-10-10 18:56:50.375 284 12745.98 23.40 54799.18 88888.00 2012-10-10 18:56:50.500 284 12746.05 23.40 54799.20 88888.00 2012-10-10 18:56:50.625 284 12746.12 23.40 54799.20 88888.00 2012-10-10 18:56:50.750 284 12746.10 23.43 54799.22 88888.00 2012-10-10 18:56:50.875 284 12746.12 23.40 54799.22 88888.00 2012-10-10 18:56:51.000 284 12746.10 23.40 54799.20 88888.00 2012-10-10 18:56:51.125 284 12746.05 23.35 54799.20 88888.00 2012-10-10 18:56:51.250 284 12746.08 23.35 54799.18 88888.00 2012-10-10 18:56:51.375 284 12746.15 23.40 54799.10 88888.00 2012-10-10 18:56:51.500 284 12746.12 23.43 54799.05 88888.00 2012-10-10 18:56:51.625 284 12746.17 23.45 54799.00 88888.00 2012-10-10 18:56:51.750 284 12746.17 23.43 54799.00 88888.00 2012-10-10 18:56:51.875 284 12746.12 23.45 54798.97 88888.00 2012-10-10 18:56:52.000 284 12746.15 23.45 54798.97 88888.00 2012-10-10 18:56:52.125 284 12746.17 23.45 54798.97 88888.00 2012-10-10 18:56:52.250 284 12746.10 23.45 54799.10 88888.00 2012-10-10 18:56:52.375 284 12746.10 23.48 54799.15 88888.00 2012-10-10 18:56:52.500 284 12746.08 23.45 54799.18 88888.00 2012-10-10 18:56:52.625 284 12746.08 23.43 54799.20 88888.00 2012-10-10 18:56:52.750 284 12746.10 23.43 54799.22 88888.00 2012-10-10 18:56:52.875 284 12746.10 23.45 54799.22 88888.00 2012-10-10 18:56:53.000 284 12746.10 23.48 54799.22 88888.00 2012-10-10 18:56:53.125 284 12746.10 23.50 54799.22 88888.00 2012-10-10 18:56:53.250 284 12746.05 23.55 54799.25 88888.00 2012-10-10 18:56:53.375 284 12746.00 23.57 54799.25 88888.00 2012-10-10 18:56:53.500 284 12745.98 23.57 54799.25 88888.00 2012-10-10 18:56:53.625 284 12745.98 23.60 54799.25 88888.00 2012-10-10 18:56:53.750 284 12746.00 23.60 54799.28 88888.00 2012-10-10 18:56:53.875 284 12746.00 23.60 54799.22 88888.00 2012-10-10 18:56:54.000 284 12745.98 23.62 54799.25 88888.00 2012-10-10 18:56:54.125 284 12745.98 23.65 54799.25 88888.00 2012-10-10 18:56:54.250 284 12745.98 23.62 54799.20 88888.00 2012-10-10 18:56:54.375 284 12746.08 23.65 54799.15 88888.00 2012-10-10 18:56:54.500 284 12746.15 23.70 54799.12 88888.00 2012-10-10 18:56:54.625 284 12746.15 23.73 54799.10 88888.00 2012-10-10 18:56:54.750 284 12746.17 23.73 54799.10 88888.00 2012-10-10 18:56:54.875 284 12746.20 23.73 54799.10 88888.00 2012-10-10 18:56:55.000 284 12746.17 23.75 54799.07 88888.00 2012-10-10 18:56:55.125 284 12746.12 23.75 54799.07 88888.00 2012-10-10 18:56:55.250 284 12746.02 23.77 54799.15 88888.00 2012-10-10 18:56:55.375 284 12746.02 23.82 54799.20 88888.00 2012-10-10 18:56:55.500 284 12746.02 23.80 54799.28 88888.00 2012-10-10 18:56:55.625 284 12746.05 23.80 54799.30 88888.00 2012-10-10 18:56:55.750 284 12746.05 23.82 54799.30 88888.00 2012-10-10 18:56:55.875 284 12746.10 23.82 54799.32 88888.00 2012-10-10 18:56:56.000 284 12746.17 23.85 54799.30 88888.00 2012-10-10 18:56:56.125 284 12746.20 23.85 54799.28 88888.00 2012-10-10 18:56:56.250 284 12746.15 23.88 54799.30 88888.00 2012-10-10 18:56:56.375 284 12746.23 23.90 54799.30 88888.00 2012-10-10 18:56:56.500 284 12746.23 23.90 54799.32 88888.00 2012-10-10 18:56:56.625 284 12746.12 23.93 54799.32 88888.00 2012-10-10 18:56:56.750 284 12746.08 23.95 54799.30 88888.00 2012-10-10 18:56:56.875 284 12746.08 23.98 54799.30 88888.00 2012-10-10 18:56:57.000 284 12746.12 23.98 54799.28 88888.00 2012-10-10 18:56:57.125 284 12746.12 24.00 54799.30 88888.00 2012-10-10 18:56:57.250 284 12746.10 24.02 54799.28 88888.00 2012-10-10 18:56:57.375 284 12746.12 24.05 54799.20 88888.00 2012-10-10 18:56:57.500 284 12746.15 24.07 54799.12 88888.00 2012-10-10 18:56:57.625 284 12746.15 24.12 54799.12 88888.00 2012-10-10 18:56:57.750 284 12746.17 24.12 54799.12 88888.00 2012-10-10 18:56:57.875 284 12746.10 24.12 54799.10 88888.00 2012-10-10 18:56:58.000 284 12746.17 24.15 54799.10 88888.00 2012-10-10 18:56:58.125 284 12746.20 24.20 54799.10 88888.00 2012-10-10 18:56:58.250 284 12746.15 24.23 54799.18 88888.00 2012-10-10 18:56:58.375 284 12746.15 24.23 54799.20 88888.00 2012-10-10 18:56:58.500 284 12746.17 24.25 54799.25 88888.00 2012-10-10 18:56:58.625 284 12746.12 24.25 54799.28 88888.00 2012-10-10 18:56:58.750 284 12746.08 24.25 54799.30 88888.00 2012-10-10 18:56:58.875 284 12746.08 24.25 54799.30 88888.00 2012-10-10 18:56:59.000 284 12746.02 24.30 54799.35 88888.00 2012-10-10 18:56:59.125 284 12746.05 24.32 54799.32 88888.00 2012-10-10 18:56:59.250 284 12746.05 24.32 54799.32 88888.00 2012-10-10 18:56:59.375 284 12746.08 24.38 54799.35 88888.00 2012-10-10 18:56:59.500 284 12746.08 24.38 54799.35 88888.00 2012-10-10 18:56:59.625 284 12746.05 24.38 54799.32 88888.00 2012-10-10 18:56:59.750 284 12746.08 24.38 54799.35 88888.00 2012-10-10 18:56:59.875 284 12746.12 24.38 54799.38 88888.00 2012-10-10 18:57:00.000 284 12746.15 24.43 54799.35 88888.00 2012-10-10 18:57:00.125 284 12746.15 24.45 54799.32 88888.00 2012-10-10 18:57:00.250 284 12746.20 24.43 54799.28 88888.00 2012-10-10 18:57:00.375 284 12746.23 24.48 54799.22 88888.00 2012-10-10 18:57:00.500 284 12746.17 24.50 54799.15 88888.00 2012-10-10 18:57:00.625 284 12746.17 24.52 54799.15 88888.00 2012-10-10 18:57:00.750 284 12746.20 24.52 54799.12 88888.00 2012-10-10 18:57:00.875 284 12746.23 24.55 54799.12 88888.00 2012-10-10 18:57:01.000 284 12746.25 24.52 54799.10 88888.00 2012-10-10 18:57:01.125 284 12746.27 24.50 54799.12 88888.00 2012-10-10 18:57:01.250 284 12746.23 24.55 54799.18 88888.00 2012-10-10 18:57:01.375 284 12746.30 24.55 54799.25 88888.00 2012-10-10 18:57:01.500 284 12746.25 24.52 54799.30 88888.00 2012-10-10 18:57:01.625 284 12746.25 24.55 54799.32 88888.00 2012-10-10 18:57:01.750 284 12746.27 24.55 54799.32 88888.00 2012-10-10 18:57:01.875 284 12746.23 24.55 54799.35 88888.00 2012-10-10 18:57:02.000 284 12746.20 24.55 54799.38 88888.00 2012-10-10 18:57:02.125 284 12746.25 24.57 54799.35 88888.00 2012-10-10 18:57:02.250 284 12746.27 24.55 54799.35 88888.00 2012-10-10 18:57:02.375 284 12746.38 24.60 54799.38 88888.00 2012-10-10 18:57:02.500 284 12746.40 24.57 54799.35 88888.00 2012-10-10 18:57:02.625 284 12746.38 24.60 54799.35 88888.00 2012-10-10 18:57:02.750 284 12746.35 24.57 54799.35 88888.00 2012-10-10 18:57:02.875 284 12746.25 24.57 54799.35 88888.00 2012-10-10 18:57:03.000 284 12746.30 24.57 54799.35 88888.00 2012-10-10 18:57:03.125 284 12746.35 24.55 54799.35 88888.00 2012-10-10 18:57:03.250 284 12746.40 24.52 54799.30 88888.00 2012-10-10 18:57:03.375 284 12746.42 24.55 54799.22 88888.00 2012-10-10 18:57:03.500 284 12746.45 24.57 54799.18 88888.00 2012-10-10 18:57:03.625 284 12746.48 24.57 54799.18 88888.00 2012-10-10 18:57:03.750 284 12746.50 24.57 54799.15 88888.00 2012-10-10 18:57:03.875 284 12746.48 24.57 54799.15 88888.00 2012-10-10 18:57:04.000 284 12746.52 24.62 54799.15 88888.00 2012-10-10 18:57:04.125 284 12746.55 24.62 54799.18 88888.00 2012-10-10 18:57:04.250 284 12746.48 24.60 54799.22 88888.00 2012-10-10 18:57:04.375 284 12746.45 24.60 54799.22 88888.00 2012-10-10 18:57:04.500 284 12746.52 24.60 54799.28 88888.00 2012-10-10 18:57:04.625 284 12746.55 24.60 54799.32 88888.00 2012-10-10 18:57:04.750 284 12746.52 24.62 54799.38 88888.00 2012-10-10 18:57:04.875 284 12746.50 24.62 54799.38 88888.00 2012-10-10 18:57:05.000 284 12746.52 24.62 54799.35 88888.00 2012-10-10 18:57:05.125 284 12746.60 24.62 54799.38 88888.00 2012-10-10 18:57:05.250 284 12746.58 24.62 54799.35 88888.00 2012-10-10 18:57:05.375 284 12746.67 24.70 54799.38 88888.00 2012-10-10 18:57:05.500 284 12746.67 24.70 54799.38 88888.00 2012-10-10 18:57:05.625 284 12746.65 24.70 54799.38 88888.00 2012-10-10 18:57:05.750 284 12746.67 24.70 54799.35 88888.00 2012-10-10 18:57:05.875 284 12746.70 24.73 54799.35 88888.00 2012-10-10 18:57:06.000 284 12746.73 24.73 54799.35 88888.00 2012-10-10 18:57:06.125 284 12746.73 24.73 54799.32 88888.00 2012-10-10 18:57:06.250 284 12746.73 24.70 54799.28 88888.00 2012-10-10 18:57:06.375 284 12746.80 24.75 54799.20 88888.00 2012-10-10 18:57:06.500 284 12746.85 24.75 54799.15 88888.00 2012-10-10 18:57:06.625 284 12746.92 24.77 54799.12 88888.00 2012-10-10 18:57:06.750 284 12746.98 24.77 54799.12 88888.00 2012-10-10 18:57:06.875 284 12746.98 24.77 54799.12 88888.00 2012-10-10 18:57:07.000 284 12746.98 24.77 54799.10 88888.00 2012-10-10 18:57:07.125 284 12747.00 24.77 54799.10 88888.00 2012-10-10 18:57:07.250 284 12747.02 24.77 54799.15 88888.00 2012-10-10 18:57:07.375 284 12747.00 24.75 54799.18 88888.00 2012-10-10 18:57:07.500 284 12746.98 24.77 54799.25 88888.00 2012-10-10 18:57:07.625 284 12747.00 24.77 54799.28 88888.00 2012-10-10 18:57:07.750 284 12747.02 24.77 54799.30 88888.00 2012-10-10 18:57:07.875 284 12747.05 24.80 54799.30 88888.00 2012-10-10 18:57:08.000 284 12747.08 24.80 54799.30 88888.00 2012-10-10 18:57:08.125 284 12747.08 24.80 54799.28 88888.00 2012-10-10 18:57:08.250 284 12747.05 24.80 54799.28 88888.00 2012-10-10 18:57:08.375 284 12747.02 24.80 54799.25 88888.00 2012-10-10 18:57:08.500 284 12747.08 24.80 54799.25 88888.00 2012-10-10 18:57:08.625 284 12747.15 24.82 54799.28 88888.00 2012-10-10 18:57:08.750 284 12747.20 24.85 54799.28 88888.00 2012-10-10 18:57:08.875 284 12747.15 24.88 54799.28 88888.00 2012-10-10 18:57:09.000 284 12747.15 24.90 54799.25 88888.00 2012-10-10 18:57:09.125 284 12747.15 24.88 54799.28 88888.00 2012-10-10 18:57:09.250 284 12747.15 24.88 54799.20 88888.00 2012-10-10 18:57:09.375 284 12747.25 24.90 54799.18 88888.00 2012-10-10 18:57:09.500 284 12747.25 24.93 54799.10 88888.00 2012-10-10 18:57:09.625 284 12747.23 24.93 54799.07 88888.00 2012-10-10 18:57:09.750 284 12747.17 24.93 54799.07 88888.00 2012-10-10 18:57:09.875 284 12747.15 24.90 54799.07 88888.00 2012-10-10 18:57:10.000 284 12747.15 24.90 54799.05 88888.00 2012-10-10 18:57:10.125 284 12747.17 24.93 54799.10 88888.00 2012-10-10 18:57:10.250 284 12747.15 24.90 54799.15 88888.00 2012-10-10 18:57:10.375 284 12747.10 24.85 54799.18 88888.00 2012-10-10 18:57:10.500 284 12747.08 24.85 54799.20 88888.00 2012-10-10 18:57:10.625 284 12747.12 24.85 54799.25 88888.00 2012-10-10 18:57:10.750 284 12747.15 24.85 54799.28 88888.00 2012-10-10 18:57:10.875 284 12747.15 24.85 54799.28 88888.00 2012-10-10 18:57:11.000 284 12747.20 24.88 54799.25 88888.00 2012-10-10 18:57:11.125 284 12747.25 24.85 54799.25 88888.00 2012-10-10 18:57:11.250 284 12747.20 24.88 54799.25 88888.00 2012-10-10 18:57:11.375 284 12747.20 24.88 54799.25 88888.00 2012-10-10 18:57:11.500 284 12747.17 24.88 54799.28 88888.00 2012-10-10 18:57:11.625 284 12747.12 24.90 54799.28 88888.00 2012-10-10 18:57:11.750 284 12747.20 24.88 54799.28 88888.00 2012-10-10 18:57:11.875 284 12747.23 24.85 54799.25 88888.00 2012-10-10 18:57:12.000 284 12747.20 24.85 54799.25 88888.00 2012-10-10 18:57:12.125 284 12747.20 24.82 54799.25 88888.00 2012-10-10 18:57:12.250 284 12747.23 24.80 54799.20 88888.00 2012-10-10 18:57:12.375 284 12747.25 24.80 54799.15 88888.00 2012-10-10 18:57:12.500 284 12747.27 24.85 54799.07 88888.00 2012-10-10 18:57:12.625 284 12747.27 24.85 54799.05 88888.00 2012-10-10 18:57:12.750 284 12747.30 24.85 54799.05 88888.00 2012-10-10 18:57:12.875 284 12747.27 24.85 54799.05 88888.00 2012-10-10 18:57:13.000 284 12747.23 24.85 54799.05 88888.00 2012-10-10 18:57:13.125 284 12747.20 24.85 54799.03 88888.00 2012-10-10 18:57:13.250 284 12747.17 24.85 54799.12 88888.00 2012-10-10 18:57:13.375 284 12747.23 24.82 54799.18 88888.00 2012-10-10 18:57:13.500 284 12747.25 24.80 54799.22 88888.00 2012-10-10 18:57:13.625 284 12747.23 24.80 54799.25 88888.00 2012-10-10 18:57:13.750 284 12747.20 24.80 54799.30 88888.00 2012-10-10 18:57:13.875 284 12747.17 24.82 54799.30 88888.00 2012-10-10 18:57:14.000 284 12747.17 24.80 54799.25 88888.00 2012-10-10 18:57:14.125 284 12747.15 24.80 54799.28 88888.00 2012-10-10 18:57:14.250 284 12747.15 24.75 54799.28 88888.00 2012-10-10 18:57:14.375 284 12747.20 24.77 54799.25 88888.00 2012-10-10 18:57:14.500 284 12747.20 24.80 54799.28 88888.00 2012-10-10 18:57:14.625 284 12747.20 24.82 54799.28 88888.00 2012-10-10 18:57:14.750 284 12747.17 24.82 54799.30 88888.00 2012-10-10 18:57:14.875 284 12747.15 24.80 54799.28 88888.00 2012-10-10 18:57:15.000 284 12747.17 24.80 54799.32 88888.00 2012-10-10 18:57:15.125 284 12747.20 24.80 54799.30 88888.00 2012-10-10 18:57:15.250 284 12747.20 24.77 54799.20 88888.00 2012-10-10 18:57:15.375 284 12747.25 24.82 54799.15 88888.00 2012-10-10 18:57:15.500 284 12747.25 24.82 54799.12 88888.00 2012-10-10 18:57:15.625 284 12747.20 24.85 54799.10 88888.00 2012-10-10 18:57:15.750 284 12747.20 24.85 54799.10 88888.00 2012-10-10 18:57:15.875 284 12747.25 24.85 54799.12 88888.00 2012-10-10 18:57:16.000 284 12747.25 24.82 54799.07 88888.00 2012-10-10 18:57:16.125 284 12747.25 24.82 54799.07 88888.00 2012-10-10 18:57:16.250 284 12747.25 24.85 54799.18 88888.00 2012-10-10 18:57:16.375 284 12747.27 24.82 54799.20 88888.00 2012-10-10 18:57:16.500 284 12747.25 24.82 54799.25 88888.00 2012-10-10 18:57:16.625 284 12747.27 24.82 54799.28 88888.00 2012-10-10 18:57:16.750 284 12747.25 24.88 54799.30 88888.00 2012-10-10 18:57:16.875 284 12747.23 24.85 54799.32 88888.00 2012-10-10 18:57:17.000 284 12747.20 24.85 54799.32 88888.00 2012-10-10 18:57:17.125 284 12747.23 24.88 54799.32 88888.00 2012-10-10 18:57:17.250 284 12747.23 24.90 54799.30 88888.00 2012-10-10 18:57:17.375 284 12747.20 24.90 54799.28 88888.00 2012-10-10 18:57:17.500 284 12747.20 24.90 54799.30 88888.00 2012-10-10 18:57:17.625 284 12747.20 24.93 54799.32 88888.00 2012-10-10 18:57:17.750 284 12747.20 24.93 54799.32 88888.00 2012-10-10 18:57:17.875 284 12747.17 24.93 54799.35 88888.00 2012-10-10 18:57:18.000 284 12747.17 24.95 54799.35 88888.00 2012-10-10 18:57:18.125 284 12747.17 24.95 54799.32 88888.00 2012-10-10 18:57:18.250 284 12747.23 24.95 54799.28 88888.00 2012-10-10 18:57:18.375 284 12747.23 24.98 54799.20 88888.00 2012-10-10 18:57:18.500 284 12747.17 24.98 54799.15 88888.00 2012-10-10 18:57:18.625 284 12747.17 25.00 54799.15 88888.00 2012-10-10 18:57:18.750 284 12747.23 25.00 54799.12 88888.00 2012-10-10 18:57:18.875 284 12747.25 25.00 54799.10 88888.00 2012-10-10 18:57:19.000 284 12747.25 25.00 54799.07 88888.00 2012-10-10 18:57:19.125 284 12747.27 25.02 54799.10 88888.00 2012-10-10 18:57:19.250 284 12747.23 25.02 54799.15 88888.00 2012-10-10 18:57:19.375 284 12747.20 25.07 54799.22 88888.00 2012-10-10 18:57:19.500 284 12747.15 25.02 54799.25 88888.00 2012-10-10 18:57:19.625 284 12747.08 25.05 54799.28 88888.00 2012-10-10 18:57:19.750 284 12747.12 25.07 54799.30 88888.00 2012-10-10 18:57:19.875 284 12747.10 25.07 54799.30 88888.00 2012-10-10 18:57:20.000 284 12747.05 25.10 54799.30 88888.00 2012-10-10 18:57:20.125 284 12747.02 25.12 54799.32 88888.00 2012-10-10 18:57:20.250 284 12747.02 25.12 54799.32 88888.00 2012-10-10 18:57:20.375 284 12747.05 25.12 54799.32 88888.00 2012-10-10 18:57:20.500 284 12747.02 25.15 54799.30 88888.00 2012-10-10 18:57:20.625 284 12747.02 25.15 54799.30 88888.00 2012-10-10 18:57:20.750 284 12747.08 25.20 54799.30 88888.00 2012-10-10 18:57:20.875 284 12747.08 25.20 54799.32 88888.00 2012-10-10 18:57:21.000 284 12747.05 25.20 54799.28 88888.00 2012-10-10 18:57:21.125 284 12747.02 25.20 54799.28 88888.00 2012-10-10 18:57:21.250 284 12747.02 25.20 54799.20 88888.00 2012-10-10 18:57:21.375 284 12747.10 25.23 54799.15 88888.00 2012-10-10 18:57:21.500 284 12747.08 25.25 54799.12 88888.00 2012-10-10 18:57:21.625 284 12747.05 25.27 54799.12 88888.00 2012-10-10 18:57:21.750 284 12747.05 25.30 54799.10 88888.00 2012-10-10 18:57:21.875 284 12747.08 25.32 54799.07 88888.00 2012-10-10 18:57:22.000 284 12747.10 25.32 54799.03 88888.00 2012-10-10 18:57:22.125 284 12747.08 25.30 54799.05 88888.00 2012-10-10 18:57:22.250 284 12747.02 25.35 54799.10 88888.00 2012-10-10 18:57:22.375 284 12747.10 25.38 54799.15 88888.00 2012-10-10 18:57:22.500 284 12747.10 25.38 54799.22 88888.00 2012-10-10 18:57:22.625 284 12747.05 25.35 54799.22 88888.00 2012-10-10 18:57:22.750 284 12746.98 25.35 54799.20 88888.00 2012-10-10 18:57:22.875 284 12747.00 25.40 54799.22 88888.00 2012-10-10 18:57:23.000 284 12747.00 25.40 54799.22 88888.00 2012-10-10 18:57:23.125 284 12747.00 25.43 54799.22 88888.00 2012-10-10 18:57:23.250 284 12746.95 25.43 54799.25 88888.00 2012-10-10 18:57:23.375 284 12746.98 25.45 54799.20 88888.00 2012-10-10 18:57:23.500 284 12746.98 25.45 54799.20 88888.00 2012-10-10 18:57:23.625 284 12747.00 25.48 54799.22 88888.00 2012-10-10 18:57:23.750 284 12747.02 25.50 54799.25 88888.00 2012-10-10 18:57:23.875 284 12747.00 25.52 54799.22 88888.00 2012-10-10 18:57:24.000 284 12746.95 25.50 54799.20 88888.00 2012-10-10 18:57:24.125 284 12746.98 25.50 54799.20 88888.00 2012-10-10 18:57:24.250 284 12746.98 25.50 54799.15 88888.00 2012-10-10 18:57:24.375 284 12746.98 25.50 54799.07 88888.00 2012-10-10 18:57:24.500 284 12746.98 25.55 54799.05 88888.00 2012-10-10 18:57:24.625 284 12746.95 25.55 54799.00 88888.00 2012-10-10 18:57:24.750 284 12747.00 25.55 54798.97 88888.00 2012-10-10 18:57:24.875 284 12747.02 25.55 54798.95 88888.00 2012-10-10 18:57:25.000 284 12747.00 25.55 54798.93 88888.00 2012-10-10 18:57:25.125 284 12746.95 25.57 54798.95 88888.00 2012-10-10 18:57:25.250 284 12746.92 25.57 54799.03 88888.00 2012-10-10 18:57:25.375 284 12746.92 25.55 54799.07 88888.00 2012-10-10 18:57:25.500 284 12746.85 25.55 54799.12 88888.00 2012-10-10 18:57:25.625 284 12746.85 25.52 54799.15 88888.00 2012-10-10 18:57:25.750 284 12746.90 25.55 54799.18 88888.00 2012-10-10 18:57:25.875 284 12746.90 25.55 54799.18 88888.00 2012-10-10 18:57:26.000 284 12746.88 25.55 54799.18 88888.00 2012-10-10 18:57:26.125 284 12746.92 25.55 54799.18 88888.00 2012-10-10 18:57:26.250 284 12746.90 25.55 54799.18 88888.00 2012-10-10 18:57:26.375 284 12746.90 25.57 54799.18 88888.00 2012-10-10 18:57:26.500 284 12746.85 25.57 54799.15 88888.00 2012-10-10 18:57:26.625 284 12746.80 25.60 54799.15 88888.00 2012-10-10 18:57:26.750 284 12746.80 25.60 54799.18 88888.00 2012-10-10 18:57:26.875 284 12746.85 25.57 54799.15 88888.00 2012-10-10 18:57:27.000 284 12746.90 25.57 54799.12 88888.00 2012-10-10 18:57:27.125 284 12746.88 25.57 54799.12 88888.00 2012-10-10 18:57:27.250 284 12746.80 25.55 54799.07 88888.00 2012-10-10 18:57:27.375 284 12746.88 25.57 54799.03 88888.00 2012-10-10 18:57:27.500 284 12746.95 25.62 54798.95 88888.00 2012-10-10 18:57:27.625 284 12746.98 25.62 54798.95 88888.00 2012-10-10 18:57:27.750 284 12747.00 25.62 54798.93 88888.00 2012-10-10 18:57:27.875 284 12747.00 25.60 54798.93 88888.00 2012-10-10 18:57:28.000 284 12746.98 25.62 54798.90 88888.00 2012-10-10 18:57:28.125 284 12747.05 25.60 54798.90 88888.00 2012-10-10 18:57:28.250 284 12747.00 25.62 54798.97 88888.00 2012-10-10 18:57:28.375 284 12747.00 25.62 54799.00 88888.00 2012-10-10 18:57:28.500 284 12746.90 25.60 54799.07 88888.00 2012-10-10 18:57:28.625 284 12746.88 25.60 54799.12 88888.00 2012-10-10 18:57:28.750 284 12746.95 25.57 54799.12 88888.00 2012-10-10 18:57:28.875 284 12746.95 25.60 54799.12 88888.00 2012-10-10 18:57:29.000 284 12746.98 25.60 54799.12 88888.00 2012-10-10 18:57:29.125 284 12746.95 25.60 54799.15 88888.00 2012-10-10 18:57:29.250 284 12746.95 25.60 54799.15 88888.00 2012-10-10 18:57:29.375 284 12746.98 25.62 54799.15 88888.00 2012-10-10 18:57:29.500 284 12746.98 25.62 54799.12 88888.00 2012-10-10 18:57:29.625 284 12746.95 25.60 54799.10 88888.00 2012-10-10 18:57:29.750 284 12746.92 25.62 54799.10 88888.00 2012-10-10 18:57:29.875 284 12746.90 25.62 54799.10 88888.00 2012-10-10 18:57:30.000 284 12746.98 25.62 54799.10 88888.00 2012-10-10 18:57:30.125 284 12747.02 25.62 54799.07 88888.00 2012-10-10 18:57:30.250 284 12747.00 25.60 54799.03 88888.00 2012-10-10 18:57:30.375 284 12747.02 25.62 54798.93 88888.00 2012-10-10 18:57:30.500 284 12747.08 25.62 54798.88 88888.00 2012-10-10 18:57:30.625 284 12747.10 25.65 54798.88 88888.00 2012-10-10 18:57:30.750 284 12747.10 25.68 54798.88 88888.00 2012-10-10 18:57:30.875 284 12747.05 25.68 54798.85 88888.00 2012-10-10 18:57:31.000 284 12747.08 25.68 54798.82 88888.00 2012-10-10 18:57:31.125 284 12747.10 25.68 54798.82 88888.00 2012-10-10 18:57:31.250 284 12747.08 25.70 54798.90 88888.00 2012-10-10 18:57:31.375 284 12747.02 25.68 54798.93 88888.00 2012-10-10 18:57:31.500 284 12747.15 25.68 54798.97 88888.00 2012-10-10 18:57:31.625 284 12747.17 25.70 54799.00 88888.00 2012-10-10 18:57:31.750 284 12747.02 25.70 54799.03 88888.00 2012-10-10 18:57:31.875 284 12746.95 25.73 54799.05 88888.00 2012-10-10 18:57:32.000 284 12747.05 25.73 54799.05 88888.00 2012-10-10 18:57:32.125 284 12747.12 25.75 54799.03 88888.00 2012-10-10 18:57:32.250 284 12747.10 25.75 54799.05 88888.00 2012-10-10 18:57:32.375 284 12747.15 25.80 54799.05 88888.00 2012-10-10 18:57:32.500 284 12747.10 25.77 54799.03 88888.00 2012-10-10 18:57:32.625 284 12747.10 25.75 54799.00 88888.00 2012-10-10 18:57:32.750 284 12747.08 25.77 54798.97 88888.00 2012-10-10 18:57:32.875 284 12747.05 25.80 54798.97 88888.00 2012-10-10 18:57:33.000 284 12747.10 25.85 54798.95 88888.00 2012-10-10 18:57:33.125 284 12747.10 25.82 54798.93 88888.00 2012-10-10 18:57:33.250 284 12747.08 25.82 54798.90 88888.00 2012-10-10 18:57:33.375 284 12747.20 25.88 54798.82 88888.00 2012-10-10 18:57:33.500 284 12747.27 25.90 54798.72 88888.00 2012-10-10 18:57:33.625 284 12747.25 25.90 54798.70 88888.00 2012-10-10 18:57:33.750 284 12747.25 25.88 54798.70 88888.00 2012-10-10 18:57:33.875 284 12747.27 25.88 54798.68 88888.00 2012-10-10 18:57:34.000 284 12747.25 25.90 54798.65 88888.00 2012-10-10 18:57:34.125 284 12747.23 25.90 54798.68 88888.00 2012-10-10 18:57:34.250 284 12747.20 25.90 54798.72 88888.00 2012-10-10 18:57:34.375 284 12747.17 25.85 54798.72 88888.00 2012-10-10 18:57:34.500 284 12747.15 25.82 54798.75 88888.00 2012-10-10 18:57:34.625 284 12747.15 25.88 54798.82 88888.00 2012-10-10 18:57:34.750 284 12747.15 25.90 54798.85 88888.00 2012-10-10 18:57:34.875 284 12747.20 25.88 54798.88 88888.00 2012-10-10 18:57:35.000 284 12747.20 25.90 54798.88 88888.00 2012-10-10 18:57:35.125 284 12747.17 25.88 54798.85 88888.00 2012-10-10 18:57:35.250 284 12747.12 25.88 54798.85 88888.00 2012-10-10 18:57:35.375 284 12747.15 25.85 54798.82 88888.00 2012-10-10 18:57:35.500 284 12747.10 25.85 54798.85 88888.00 2012-10-10 18:57:35.625 284 12747.17 25.88 54798.85 88888.00 2012-10-10 18:57:35.750 284 12747.17 25.88 54798.85 88888.00 2012-10-10 18:57:35.875 284 12747.15 25.88 54798.85 88888.00 2012-10-10 18:57:36.000 284 12747.10 25.88 54798.85 88888.00 2012-10-10 18:57:36.125 284 12747.10 25.88 54798.82 88888.00 2012-10-10 18:57:36.250 284 12747.08 25.85 54798.78 88888.00 2012-10-10 18:57:36.375 284 12747.12 25.85 54798.72 88888.00 2012-10-10 18:57:36.500 284 12747.15 25.88 54798.65 88888.00 2012-10-10 18:57:36.625 284 12747.15 25.88 54798.57 88888.00 2012-10-10 18:57:36.750 284 12747.12 25.88 54798.57 88888.00 2012-10-10 18:57:36.875 284 12747.08 25.88 54798.57 88888.00 2012-10-10 18:57:37.000 284 12747.10 25.85 54798.57 88888.00 2012-10-10 18:57:37.125 284 12747.12 25.85 54798.55 88888.00 2012-10-10 18:57:37.250 284 12747.12 25.88 54798.62 88888.00 2012-10-10 18:57:37.375 284 12747.12 25.80 54798.62 88888.00 2012-10-10 18:57:37.500 284 12747.08 25.80 54798.68 88888.00 2012-10-10 18:57:37.625 284 12747.08 25.82 54798.75 88888.00 2012-10-10 18:57:37.750 284 12747.08 25.82 54798.75 88888.00 2012-10-10 18:57:37.875 284 12747.02 25.80 54798.75 88888.00 2012-10-10 18:57:38.000 284 12746.95 25.80 54798.78 88888.00 2012-10-10 18:57:38.125 284 12746.98 25.85 54798.78 88888.00 2012-10-10 18:57:38.250 284 12747.05 25.85 54798.78 88888.00 2012-10-10 18:57:38.375 284 12747.12 25.90 54798.75 88888.00 2012-10-10 18:57:38.500 284 12747.12 25.88 54798.75 88888.00 2012-10-10 18:57:38.625 284 12747.10 25.82 54798.78 88888.00 2012-10-10 18:57:38.750 284 12747.12 25.85 54798.75 88888.00 2012-10-10 18:57:38.875 284 12747.10 25.88 54798.75 88888.00 2012-10-10 18:57:39.000 284 12747.10 25.90 54798.72 88888.00 2012-10-10 18:57:39.125 284 12747.10 25.90 54798.72 88888.00 2012-10-10 18:57:39.250 284 12747.05 25.85 54798.68 88888.00 2012-10-10 18:57:39.375 284 12747.12 25.93 54798.60 88888.00 2012-10-10 18:57:39.500 284 12747.12 25.93 54798.53 88888.00 2012-10-10 18:57:39.625 284 12747.15 25.95 54798.50 88888.00 2012-10-10 18:57:39.750 284 12747.15 25.98 54798.47 88888.00 2012-10-10 18:57:39.875 284 12747.20 25.98 54798.45 88888.00 2012-10-10 18:57:40.000 284 12747.25 25.90 54798.47 88888.00 2012-10-10 18:57:40.125 284 12747.25 25.98 54798.50 88888.00 2012-10-10 18:57:40.250 284 12747.20 26.00 54798.55 88888.00 2012-10-10 18:57:40.375 284 12747.17 26.00 54798.60 88888.00 2012-10-10 18:57:40.500 284 12747.12 25.98 54798.65 88888.00 2012-10-10 18:57:40.625 284 12747.10 25.98 54798.68 88888.00 2012-10-10 18:57:40.750 284 12747.05 26.00 54798.68 88888.00 2012-10-10 18:57:40.875 284 12747.10 25.98 54798.68 88888.00 2012-10-10 18:57:41.000 284 12747.20 25.98 54798.65 88888.00 2012-10-10 18:57:41.125 284 12747.20 26.00 54798.65 88888.00 2012-10-10 18:57:41.250 284 12747.23 26.02 54798.62 88888.00 2012-10-10 18:57:41.375 284 12747.27 26.02 54798.60 88888.00 2012-10-10 18:57:41.500 284 12747.27 26.02 54798.62 88888.00 2012-10-10 18:57:41.625 284 12747.27 26.07 54798.62 88888.00 2012-10-10 18:57:41.750 284 12747.33 26.10 54798.65 88888.00 2012-10-10 18:57:41.875 284 12747.35 26.07 54798.62 88888.00 2012-10-10 18:57:42.000 284 12747.35 26.10 54798.62 88888.00 2012-10-10 18:57:42.125 284 12747.35 26.10 54798.62 88888.00 2012-10-10 18:57:42.250 284 12747.33 26.07 54798.57 88888.00 2012-10-10 18:57:42.375 284 12747.40 26.18 54798.53 88888.00 2012-10-10 18:57:42.500 284 12747.45 26.18 54798.45 88888.00 2012-10-10 18:57:42.625 284 12747.45 26.18 54798.40 88888.00 2012-10-10 18:57:42.750 284 12747.40 26.20 54798.38 88888.00 2012-10-10 18:57:42.875 284 12747.50 26.20 54798.35 88888.00 2012-10-10 18:57:43.000 284 12747.58 26.20 54798.35 88888.00 2012-10-10 18:57:43.125 284 12747.58 26.20 54798.35 88888.00 2012-10-10 18:57:43.250 284 12747.55 26.23 54798.40 88888.00 2012-10-10 18:57:43.375 284 12747.50 26.23 54798.45 88888.00 2012-10-10 18:57:43.500 284 12747.48 26.20 54798.47 88888.00 2012-10-10 18:57:43.625 284 12747.48 26.18 54798.47 88888.00 2012-10-10 18:57:43.750 284 12747.50 26.20 54798.47 88888.00 2012-10-10 18:57:43.875 284 12747.50 26.20 54798.50 88888.00 2012-10-10 18:57:44.000 284 12747.52 26.20 54798.50 88888.00 2012-10-10 18:57:44.125 284 12747.50 26.25 54798.53 88888.00 2012-10-10 18:57:44.250 284 12747.50 26.23 54798.55 88888.00 2012-10-10 18:57:44.375 284 12747.55 26.23 54798.53 88888.00 2012-10-10 18:57:44.500 284 12747.65 26.23 54798.50 88888.00 2012-10-10 18:57:44.625 284 12747.67 26.25 54798.50 88888.00 2012-10-10 18:57:44.750 284 12747.60 26.23 54798.47 88888.00 2012-10-10 18:57:44.875 284 12747.60 26.20 54798.50 88888.00 2012-10-10 18:57:45.000 284 12747.65 26.23 54798.47 88888.00 2012-10-10 18:57:45.125 284 12747.67 26.20 54798.45 88888.00 2012-10-10 18:57:45.250 284 12747.70 26.15 54798.40 88888.00 2012-10-10 18:57:45.375 284 12747.67 26.20 54798.32 88888.00 2012-10-10 18:57:45.500 284 12747.73 26.20 54798.22 88888.00 2012-10-10 18:57:45.625 284 12747.73 26.23 54798.20 88888.00 2012-10-10 18:57:45.750 284 12747.73 26.20 54798.20 88888.00 2012-10-10 18:57:45.875 284 12747.67 26.23 54798.18 88888.00 2012-10-10 18:57:46.000 284 12747.73 26.20 54798.15 88888.00 2012-10-10 18:57:46.125 284 12747.80 26.20 54798.15 88888.00 2012-10-10 18:57:46.250 284 12747.88 26.20 54798.20 88888.00 2012-10-10 18:57:46.375 284 12747.88 26.18 54798.28 88888.00 2012-10-10 18:57:46.500 284 12747.83 26.18 54798.32 88888.00 2012-10-10 18:57:46.625 284 12747.75 26.18 54798.32 88888.00 2012-10-10 18:57:46.750 284 12747.67 26.15 54798.35 88888.00 2012-10-10 18:57:46.875 284 12747.80 26.15 54798.35 88888.00 2012-10-10 18:57:47.000 284 12747.90 26.15 54798.32 88888.00 2012-10-10 18:57:47.125 284 12747.90 26.15 54798.32 88888.00 2012-10-10 18:57:47.250 284 12747.90 26.18 54798.32 88888.00 2012-10-10 18:57:47.375 284 12747.88 26.15 54798.30 88888.00 2012-10-10 18:57:47.500 284 12747.85 26.15 54798.30 88888.00 2012-10-10 18:57:47.625 284 12747.92 26.15 54798.30 88888.00 2012-10-10 18:57:47.750 284 12747.92 26.15 54798.30 88888.00 2012-10-10 18:57:47.875 284 12747.92 26.12 54798.32 88888.00 2012-10-10 18:57:48.000 284 12747.95 26.12 54798.30 88888.00 2012-10-10 18:57:48.125 284 12747.95 26.12 54798.28 88888.00 2012-10-10 18:57:48.250 284 12747.98 26.07 54798.18 88888.00 2012-10-10 18:57:48.375 284 12748.00 26.05 54798.10 88888.00 2012-10-10 18:57:48.500 284 12748.05 26.07 54798.05 88888.00 2012-10-10 18:57:48.625 284 12748.05 26.10 54798.05 88888.00 2012-10-10 18:57:48.750 284 12748.00 26.12 54798.00 88888.00 2012-10-10 18:57:48.875 284 12748.08 26.12 54798.00 88888.00 2012-10-10 18:57:49.000 284 12748.17 26.10 54797.95 88888.00 2012-10-10 18:57:49.125 284 12748.17 26.10 54797.95 88888.00 2012-10-10 18:57:49.250 284 12748.12 26.10 54798.03 88888.00 2012-10-10 18:57:49.375 284 12748.12 26.15 54798.10 88888.00 2012-10-10 18:57:49.500 284 12748.15 26.12 54798.12 88888.00 2012-10-10 18:57:49.625 284 12748.12 26.12 54798.15 88888.00 2012-10-10 18:57:49.750 284 12748.12 26.10 54798.18 88888.00 2012-10-10 18:57:49.875 284 12748.12 26.10 54798.15 88888.00 2012-10-10 18:57:50.000 284 12748.12 26.12 54798.15 88888.00 2012-10-10 18:57:50.125 284 12748.10 26.10 54798.15 88888.00 2012-10-10 18:57:50.250 284 12748.08 26.10 54798.15 88888.00 2012-10-10 18:57:50.375 284 12748.15 26.12 54798.12 88888.00 2012-10-10 18:57:50.500 284 12748.25 26.15 54798.12 88888.00 2012-10-10 18:57:50.625 284 12748.30 26.18 54798.15 88888.00 2012-10-10 18:57:50.750 284 12748.27 26.15 54798.12 88888.00 2012-10-10 18:57:50.875 284 12748.25 26.15 54798.10 88888.00 2012-10-10 18:57:51.000 284 12748.33 26.18 54798.07 88888.00 2012-10-10 18:57:51.125 284 12748.33 26.15 54798.07 88888.00 2012-10-10 18:57:51.250 284 12748.30 26.15 54798.00 88888.00 2012-10-10 18:57:51.375 284 12748.35 26.15 54797.90 88888.00 2012-10-10 18:57:51.500 284 12748.40 26.20 54797.90 88888.00 2012-10-10 18:57:51.625 284 12748.50 26.23 54797.88 88888.00 2012-10-10 18:57:51.750 284 12748.48 26.23 54797.82 88888.00 2012-10-10 18:57:51.875 284 12748.45 26.25 54797.82 88888.00 2012-10-10 18:57:52.000 284 12748.48 26.23 54797.80 88888.00 2012-10-10 18:57:52.125 284 12748.45 26.23 54797.80 88888.00 2012-10-10 18:57:52.250 284 12748.45 26.25 54797.85 88888.00 2012-10-10 18:57:52.375 284 12748.48 26.30 54797.97 88888.00 2012-10-10 18:57:52.500 284 12748.38 26.27 54798.03 88888.00 2012-10-10 18:57:52.625 284 12748.40 26.23 54797.97 88888.00 2012-10-10 18:57:52.750 284 12748.42 26.27 54797.95 88888.00 2012-10-10 18:57:52.875 284 12748.45 26.25 54797.97 88888.00 2012-10-10 18:57:53.000 284 12748.48 26.25 54798.00 88888.00 2012-10-10 18:57:53.125 284 12748.45 26.25 54797.97 88888.00 2012-10-10 18:57:53.250 284 12748.42 26.25 54798.00 88888.00 2012-10-10 18:57:53.375 284 12748.50 26.30 54798.03 88888.00 2012-10-10 18:57:53.500 284 12748.48 26.32 54798.00 88888.00 2012-10-10 18:57:53.625 284 12748.48 26.30 54797.97 88888.00 2012-10-10 18:57:53.750 284 12748.52 26.30 54797.95 88888.00 2012-10-10 18:57:53.875 284 12748.52 26.30 54797.93 88888.00 2012-10-10 18:57:54.000 284 12748.52 26.32 54797.95 88888.00 2012-10-10 18:57:54.125 284 12748.48 26.32 54797.95 88888.00 2012-10-10 18:57:54.250 284 12748.48 26.30 54797.85 88888.00 2012-10-10 18:57:54.375 284 12748.45 26.30 54797.72 88888.00 2012-10-10 18:57:54.500 284 12748.45 26.35 54797.70 88888.00 2012-10-10 18:57:54.625 284 12748.45 26.38 54797.68 88888.00 2012-10-10 18:57:54.750 284 12748.50 26.40 54797.68 88888.00 2012-10-10 18:57:54.875 284 12748.55 26.38 54797.65 88888.00 2012-10-10 18:57:55.000 284 12748.52 26.35 54797.60 88888.00 2012-10-10 18:57:55.125 284 12748.55 26.40 54797.62 88888.00 2012-10-10 18:57:55.250 284 12748.55 26.38 54797.68 88888.00 2012-10-10 18:57:55.375 284 12748.52 26.35 54797.70 88888.00 2012-10-10 18:57:55.500 284 12748.48 26.38 54797.80 88888.00 2012-10-10 18:57:55.625 284 12748.52 26.38 54797.85 88888.00 2012-10-10 18:57:55.750 284 12748.58 26.40 54797.82 88888.00 2012-10-10 18:57:55.875 284 12748.65 26.38 54797.85 88888.00 2012-10-10 18:57:56.000 284 12748.60 26.32 54797.80 88888.00 2012-10-10 18:57:56.125 284 12748.60 26.35 54797.80 88888.00 2012-10-10 18:57:56.250 284 12748.58 26.35 54797.82 88888.00 2012-10-10 18:57:56.375 284 12748.60 26.35 54797.82 88888.00 2012-10-10 18:57:56.500 284 12748.58 26.35 54797.80 88888.00 2012-10-10 18:57:56.625 284 12748.48 26.30 54797.78 88888.00 2012-10-10 18:57:56.750 284 12748.42 26.35 54797.80 88888.00 2012-10-10 18:57:56.875 284 12748.48 26.38 54797.78 88888.00 2012-10-10 18:57:57.000 284 12748.52 26.38 54797.80 88888.00 2012-10-10 18:57:57.125 284 12748.50 26.38 54797.78 88888.00 2012-10-10 18:57:57.250 284 12748.55 26.32 54797.70 88888.00 2012-10-10 18:57:57.375 284 12748.60 26.30 54797.60 88888.00 2012-10-10 18:57:57.500 284 12748.60 26.35 54797.55 88888.00 2012-10-10 18:57:57.625 284 12748.65 26.38 54797.55 88888.00 2012-10-10 18:57:57.750 284 12748.67 26.40 54797.53 88888.00 2012-10-10 18:57:57.875 284 12748.70 26.40 54797.53 88888.00 2012-10-10 18:57:58.000 284 12748.73 26.38 54797.53 88888.00 2012-10-10 18:57:58.125 284 12748.70 26.38 54797.53 88888.00 2012-10-10 18:57:58.250 284 12748.60 26.32 54797.55 88888.00 2012-10-10 18:57:58.375 284 12748.58 26.32 54797.60 88888.00 2012-10-10 18:57:58.500 284 12748.62 26.35 54797.65 88888.00 2012-10-10 18:57:58.625 284 12748.60 26.32 54797.65 88888.00 2012-10-10 18:57:58.750 284 12748.58 26.35 54797.70 88888.00 2012-10-10 18:57:58.875 284 12748.60 26.35 54797.68 88888.00 2012-10-10 18:57:59.000 284 12748.65 26.35 54797.65 88888.00 2012-10-10 18:57:59.125 284 12748.62 26.32 54797.70 88888.00 2012-10-10 18:57:59.250 284 12748.58 26.32 54797.70 88888.00 2012-10-10 18:57:59.375 284 12748.65 26.38 54797.72 88888.00 2012-10-10 18:57:59.500 284 12748.62 26.38 54797.68 88888.00 2012-10-10 18:57:59.625 284 12748.58 26.35 54797.62 88888.00 2012-10-10 18:57:59.750 284 12748.58 26.30 54797.65 88888.00 2012-10-10 18:57:59.875 284 12748.55 26.32 54797.62 88888.00 2012-10-10 18:58:00.000 284 12748.52 26.35 54797.65 88888.00 2012-10-10 18:58:00.125 284 12748.58 26.32 54797.62 88888.00 2012-10-10 18:58:00.250 284 12748.55 26.32 54797.55 88888.00 2012-10-10 18:58:00.375 284 12748.62 26.38 54797.47 88888.00 2012-10-10 18:58:00.500 284 12748.65 26.38 54797.43 88888.00 2012-10-10 18:58:00.625 284 12748.67 26.38 54797.38 88888.00 2012-10-10 18:58:00.750 284 12748.73 26.35 54797.35 88888.00 2012-10-10 18:58:00.875 284 12748.70 26.35 54797.32 88888.00 2012-10-10 18:58:01.000 284 12748.70 26.35 54797.30 88888.00 2012-10-10 18:58:01.125 284 12748.73 26.35 54797.32 88888.00 2012-10-10 18:58:01.250 284 12748.67 26.38 54797.40 88888.00 2012-10-10 18:58:01.375 284 12748.73 26.43 54797.50 88888.00 2012-10-10 18:58:01.500 284 12748.65 26.43 54797.53 88888.00 2012-10-10 18:58:01.625 284 12748.58 26.40 54797.50 88888.00 2012-10-10 18:58:01.750 284 12748.58 26.38 54797.50 88888.00 2012-10-10 18:58:01.875 284 12748.55 26.40 54797.53 88888.00 2012-10-10 18:58:02.000 284 12748.60 26.40 54797.50 88888.00 2012-10-10 18:58:02.125 284 12748.67 26.40 54797.50 88888.00 2012-10-10 18:58:02.250 284 12748.65 26.45 54797.53 88888.00 2012-10-10 18:58:02.375 284 12748.70 26.45 54797.50 88888.00 2012-10-10 18:58:02.500 284 12748.67 26.45 54797.50 88888.00 2012-10-10 18:58:02.625 284 12748.65 26.45 54797.47 88888.00 2012-10-10 18:58:02.750 284 12748.62 26.48 54797.50 88888.00 2012-10-10 18:58:02.875 284 12748.67 26.50 54797.50 88888.00 2012-10-10 18:58:03.000 284 12748.77 26.48 54797.50 88888.00 2012-10-10 18:58:03.125 284 12748.75 26.50 54797.47 88888.00 2012-10-10 18:58:03.250 284 12748.70 26.52 54797.40 88888.00 2012-10-10 18:58:03.375 284 12748.75 26.52 54797.35 88888.00 2012-10-10 18:58:03.500 284 12748.70 26.57 54797.30 88888.00 2012-10-10 18:58:03.625 284 12748.62 26.57 54797.25 88888.00 2012-10-10 18:58:03.750 284 12748.70 26.57 54797.25 88888.00 2012-10-10 18:58:03.875 284 12748.77 26.55 54797.22 88888.00 2012-10-10 18:58:04.000 284 12748.77 26.57 54797.20 88888.00 2012-10-10 18:58:04.125 284 12748.75 26.55 54797.20 88888.00 2012-10-10 18:58:04.250 284 12748.70 26.55 54797.28 88888.00 2012-10-10 18:58:04.375 284 12748.67 26.57 54797.35 88888.00 2012-10-10 18:58:04.500 284 12748.65 26.57 54797.38 88888.00 2012-10-10 18:58:04.625 284 12748.67 26.57 54797.38 88888.00 2012-10-10 18:58:04.750 284 12748.70 26.57 54797.40 88888.00 2012-10-10 18:58:04.875 284 12748.70 26.57 54797.43 88888.00 2012-10-10 18:58:05.000 284 12748.70 26.57 54797.40 88888.00 2012-10-10 18:58:05.125 284 12748.67 26.57 54797.40 88888.00 2012-10-10 18:58:05.250 284 12748.62 26.60 54797.40 88888.00 2012-10-10 18:58:05.375 284 12748.65 26.57 54797.38 88888.00 2012-10-10 18:58:05.500 284 12748.70 26.60 54797.38 88888.00 2012-10-10 18:58:05.625 284 12748.70 26.62 54797.38 88888.00 2012-10-10 18:58:05.750 284 12748.62 26.62 54797.40 88888.00 2012-10-10 18:58:05.875 284 12748.65 26.68 54797.38 88888.00 2012-10-10 18:58:06.000 284 12748.70 26.68 54797.38 88888.00 2012-10-10 18:58:06.125 284 12748.67 26.68 54797.35 88888.00 2012-10-10 18:58:06.250 284 12748.65 26.65 54797.30 88888.00 2012-10-10 18:58:06.375 284 12748.70 26.68 54797.25 88888.00 2012-10-10 18:58:06.500 284 12748.70 26.70 54797.18 88888.00 2012-10-10 18:58:06.625 284 12748.73 26.75 54797.12 88888.00 2012-10-10 18:58:06.750 284 12748.73 26.73 54797.12 88888.00 2012-10-10 18:58:06.875 284 12748.73 26.75 54797.12 88888.00 2012-10-10 18:58:07.000 284 12748.73 26.75 54797.10 88888.00 2012-10-10 18:58:07.125 284 12748.80 26.75 54797.07 88888.00 2012-10-10 18:58:07.250 284 12748.77 26.77 54797.12 88888.00 2012-10-10 18:58:07.375 284 12748.77 26.80 54797.18 88888.00 2012-10-10 18:58:07.500 284 12748.75 26.77 54797.22 88888.00 2012-10-10 18:58:07.625 284 12748.77 26.80 54797.25 88888.00 2012-10-10 18:58:07.750 284 12748.77 26.80 54797.25 88888.00 2012-10-10 18:58:07.875 284 12748.75 26.82 54797.28 88888.00 2012-10-10 18:58:08.000 284 12748.85 26.85 54797.25 88888.00 2012-10-10 18:58:08.125 284 12748.92 26.82 54797.25 88888.00 2012-10-10 18:58:08.250 284 12748.88 26.88 54797.25 88888.00 2012-10-10 18:58:08.375 284 12748.85 26.90 54797.25 88888.00 2012-10-10 18:58:08.500 284 12748.83 26.88 54797.22 88888.00 2012-10-10 18:58:08.625 284 12748.80 26.90 54797.20 88888.00 2012-10-10 18:58:08.750 284 12748.85 26.93 54797.20 88888.00 2012-10-10 18:58:08.875 284 12748.88 26.95 54797.18 88888.00 2012-10-10 18:58:09.000 284 12748.88 26.95 54797.18 88888.00 2012-10-10 18:58:09.125 284 12748.85 26.98 54797.15 88888.00 2012-10-10 18:58:09.250 284 12748.83 27.00 54797.07 88888.00 2012-10-10 18:58:09.375 284 12748.90 27.02 54797.03 88888.00 2012-10-10 18:58:09.500 284 12748.95 27.07 54796.95 88888.00 2012-10-10 18:58:09.625 284 12748.98 27.07 54796.90 88888.00 2012-10-10 18:58:09.750 284 12749.02 27.05 54796.90 88888.00 2012-10-10 18:58:09.875 284 12749.02 27.05 54796.90 88888.00 2012-10-10 18:58:10.000 284 12749.05 27.10 54796.88 88888.00 2012-10-10 18:58:10.125 284 12749.08 27.12 54796.88 88888.00 2012-10-10 18:58:10.250 284 12749.05 27.12 54796.93 88888.00 2012-10-10 18:58:10.375 284 12749.05 27.12 54796.95 88888.00 2012-10-10 18:58:10.500 284 12749.10 27.12 54797.00 88888.00 2012-10-10 18:58:10.625 284 12749.17 27.12 54797.03 88888.00 2012-10-10 18:58:10.750 284 12749.17 27.15 54797.05 88888.00 2012-10-10 18:58:10.875 284 12749.17 27.15 54797.05 88888.00 2012-10-10 18:58:11.000 284 12749.12 27.18 54797.03 88888.00 2012-10-10 18:58:11.125 284 12749.12 27.18 54797.05 88888.00 2012-10-10 18:58:11.250 284 12749.15 27.20 54797.03 88888.00 2012-10-10 18:58:11.375 284 12749.15 27.20 54797.03 88888.00 2012-10-10 18:58:11.500 284 12749.15 27.20 54797.03 88888.00 2012-10-10 18:58:11.625 284 12749.15 27.23 54797.03 88888.00 2012-10-10 18:58:11.750 284 12749.15 27.25 54797.03 88888.00 2012-10-10 18:58:11.875 284 12749.15 27.25 54797.00 88888.00 2012-10-10 18:58:12.000 284 12749.20 27.25 54796.97 88888.00 2012-10-10 18:58:12.125 284 12749.30 27.25 54796.95 88888.00 2012-10-10 18:58:12.250 284 12749.27 27.25 54796.88 88888.00 2012-10-10 18:58:12.375 284 12749.33 27.27 54796.80 88888.00 2012-10-10 18:58:12.500 284 12749.33 27.27 54796.75 88888.00 2012-10-10 18:58:12.625 284 12749.30 27.30 54796.72 88888.00 2012-10-10 18:58:12.750 284 12749.33 27.27 54796.72 88888.00 2012-10-10 18:58:12.875 284 12749.35 27.30 54796.72 88888.00 2012-10-10 18:58:13.000 284 12749.38 27.32 54796.70 88888.00 2012-10-10 18:58:13.125 284 12749.40 27.32 54796.72 88888.00 2012-10-10 18:58:13.250 284 12749.40 27.32 54796.78 88888.00 2012-10-10 18:58:13.375 284 12749.45 27.35 54796.82 88888.00 2012-10-10 18:58:13.500 284 12749.42 27.32 54796.85 88888.00 2012-10-10 18:58:13.625 284 12749.42 27.35 54796.88 88888.00 2012-10-10 18:58:13.750 284 12749.48 27.30 54796.88 88888.00 2012-10-10 18:58:13.875 284 12749.48 27.30 54796.85 88888.00 2012-10-10 18:58:14.000 284 12749.48 27.30 54796.85 88888.00 2012-10-10 18:58:14.125 284 12749.45 27.32 54796.85 88888.00 2012-10-10 18:58:14.250 284 12749.48 27.30 54796.80 88888.00 2012-10-10 18:58:14.375 284 12749.50 27.30 54796.80 88888.00 2012-10-10 18:58:14.500 284 12749.52 27.32 54796.80 88888.00 2012-10-10 18:58:14.625 284 12749.52 27.30 54796.82 88888.00 2012-10-10 18:58:14.750 284 12749.52 27.30 54796.80 88888.00 2012-10-10 18:58:14.875 284 12749.55 27.30 54796.80 88888.00 2012-10-10 18:58:15.000 284 12749.62 27.30 54796.78 88888.00 2012-10-10 18:58:15.125 284 12749.62 27.30 54796.78 88888.00 2012-10-10 18:58:15.250 284 12749.65 27.30 54796.70 88888.00 2012-10-10 18:58:15.375 284 12749.62 27.27 54796.60 88888.00 2012-10-10 18:58:15.500 284 12749.67 27.30 54796.53 88888.00 2012-10-10 18:58:15.625 284 12749.70 27.35 54796.53 88888.00 2012-10-10 18:58:15.750 284 12749.77 27.35 54796.50 88888.00 2012-10-10 18:58:15.875 284 12749.77 27.35 54796.53 88888.00 2012-10-10 18:58:16.000 284 12749.80 27.35 54796.47 88888.00 2012-10-10 18:58:16.125 284 12749.80 27.35 54796.47 88888.00 2012-10-10 18:58:16.250 284 12749.77 27.35 54796.55 88888.00 2012-10-10 18:58:16.375 284 12749.80 27.38 54796.62 88888.00 2012-10-10 18:58:16.500 284 12749.77 27.35 54796.70 88888.00 2012-10-10 18:58:16.625 284 12749.77 27.32 54796.68 88888.00 2012-10-10 18:58:16.750 284 12749.83 27.30 54796.68 88888.00 2012-10-10 18:58:16.875 284 12749.88 27.32 54796.68 88888.00 2012-10-10 18:58:17.000 284 12749.92 27.30 54796.65 88888.00 2012-10-10 18:58:17.125 284 12749.90 27.32 54796.65 88888.00 2012-10-10 18:58:17.250 284 12749.90 27.32 54796.65 88888.00 2012-10-10 18:58:17.375 284 12750.00 27.38 54796.65 88888.00 2012-10-10 18:58:17.500 284 12750.02 27.38 54796.68 88888.00 2012-10-10 18:58:17.625 284 12749.95 27.32 54796.62 88888.00 2012-10-10 18:58:17.750 284 12749.98 27.32 54796.60 88888.00 2012-10-10 18:58:17.875 284 12749.98 27.30 54796.57 88888.00 2012-10-10 18:58:18.000 284 12749.92 27.30 54796.57 88888.00 2012-10-10 18:58:18.125 284 12749.95 27.30 54796.57 88888.00 2012-10-10 18:58:18.250 284 12749.95 27.30 54796.50 88888.00 2012-10-10 18:58:18.375 284 12750.08 27.30 54796.40 88888.00 2012-10-10 18:58:18.500 284 12750.10 27.32 54796.38 88888.00 2012-10-10 18:58:18.625 284 12750.12 27.32 54796.35 88888.00 2012-10-10 18:58:18.750 284 12750.17 27.30 54796.30 88888.00 2012-10-10 18:58:18.875 284 12750.23 27.30 54796.30 88888.00 2012-10-10 18:58:19.000 284 12750.17 27.30 54796.30 88888.00 2012-10-10 18:58:19.125 284 12750.20 27.32 54796.32 88888.00 2012-10-10 18:58:19.250 284 12750.23 27.32 54796.38 88888.00 2012-10-10 18:58:19.375 284 12750.27 27.32 54796.47 88888.00 2012-10-10 18:58:19.500 284 12750.30 27.27 54796.50 88888.00 2012-10-10 18:58:19.625 284 12750.27 27.27 54796.50 88888.00 2012-10-10 18:58:19.750 284 12750.27 27.27 54796.50 88888.00 2012-10-10 18:58:19.875 284 12750.30 27.25 54796.47 88888.00 2012-10-10 18:58:20.000 284 12750.35 27.25 54796.43 88888.00 2012-10-10 18:58:20.125 284 12750.38 27.25 54796.47 88888.00 2012-10-10 18:58:20.250 284 12750.35 27.23 54796.47 88888.00 2012-10-10 18:58:20.375 284 12750.38 27.25 54796.50 88888.00 2012-10-10 18:58:20.500 284 12750.35 27.25 54796.45 88888.00 2012-10-10 18:58:20.625 284 12750.38 27.23 54796.45 88888.00 2012-10-10 18:58:20.750 284 12750.40 27.23 54796.45 88888.00 2012-10-10 18:58:20.875 284 12750.45 27.23 54796.45 88888.00 2012-10-10 18:58:21.000 284 12750.50 27.23 54796.40 88888.00 2012-10-10 18:58:21.125 284 12750.42 27.20 54796.43 88888.00 2012-10-10 18:58:21.250 284 12750.40 27.18 54796.38 88888.00 2012-10-10 18:58:21.375 284 12750.42 27.18 54796.28 88888.00 2012-10-10 18:58:21.500 284 12750.48 27.23 54796.20 88888.00 2012-10-10 18:58:21.625 284 12750.48 27.23 54796.22 88888.00 2012-10-10 18:58:21.750 284 12750.42 27.23 54796.20 88888.00 2012-10-10 18:58:21.875 284 12750.45 27.23 54796.18 88888.00 2012-10-10 18:58:22.000 284 12750.40 27.20 54796.12 88888.00 2012-10-10 18:58:22.125 284 12750.35 27.20 54796.18 88888.00 2012-10-10 18:58:22.250 284 12750.35 27.18 54796.20 88888.00 2012-10-10 18:58:22.375 284 12750.38 27.20 54796.25 88888.00 2012-10-10 18:58:22.500 284 12750.38 27.15 54796.30 88888.00 2012-10-10 18:58:22.625 284 12750.40 27.12 54796.35 88888.00 2012-10-10 18:58:22.750 284 12750.35 27.15 54796.35 88888.00 2012-10-10 18:58:22.875 284 12750.35 27.18 54796.38 88888.00 2012-10-10 18:58:23.000 284 12750.38 27.15 54796.35 88888.00 2012-10-10 18:58:23.125 284 12750.45 27.12 54796.38 88888.00 2012-10-10 18:58:23.250 284 12750.45 27.12 54796.32 88888.00 2012-10-10 18:58:23.375 284 12750.50 27.18 54796.35 88888.00 2012-10-10 18:58:23.500 284 12750.50 27.12 54796.35 88888.00 2012-10-10 18:58:23.625 284 12750.45 27.10 54796.35 88888.00 2012-10-10 18:58:23.750 284 12750.42 27.07 54796.32 88888.00 2012-10-10 18:58:23.875 284 12750.42 27.05 54796.32 88888.00 2012-10-10 18:58:24.000 284 12750.42 27.07 54796.32 88888.00 2012-10-10 18:58:24.125 284 12750.45 27.07 54796.28 88888.00 2012-10-10 18:58:24.250 284 12750.42 27.02 54796.22 88888.00 2012-10-10 18:58:24.375 284 12750.40 27.05 54796.18 88888.00 2012-10-10 18:58:24.500 284 12750.35 27.05 54796.10 88888.00 2012-10-10 18:58:24.625 284 12750.40 27.05 54796.05 88888.00 2012-10-10 18:58:24.750 284 12750.42 27.02 54796.05 88888.00 2012-10-10 18:58:24.875 284 12750.42 27.02 54796.03 88888.00 2012-10-10 18:58:25.000 284 12750.45 27.00 54796.03 88888.00 2012-10-10 18:58:25.125 284 12750.45 27.00 54796.00 88888.00 2012-10-10 18:58:25.250 284 12750.38 26.98 54796.07 88888.00 2012-10-10 18:58:25.375 284 12750.35 26.98 54796.18 88888.00 2012-10-10 18:58:25.500 284 12750.27 26.95 54796.22 88888.00 2012-10-10 18:58:25.625 284 12750.33 26.95 54796.25 88888.00 2012-10-10 18:58:25.750 284 12750.40 26.95 54796.25 88888.00 2012-10-10 18:58:25.875 284 12750.35 26.93 54796.20 88888.00 2012-10-10 18:58:26.000 284 12750.38 26.90 54796.20 88888.00 2012-10-10 18:58:26.125 284 12750.38 26.90 54796.22 88888.00 2012-10-10 18:58:26.250 284 12750.30 26.88 54796.25 88888.00 2012-10-10 18:58:26.375 284 12750.35 26.90 54796.22 88888.00 2012-10-10 18:58:26.500 284 12750.30 26.90 54796.22 88888.00 2012-10-10 18:58:26.625 284 12750.35 26.88 54796.22 88888.00 2012-10-10 18:58:26.750 284 12750.45 26.88 54796.25 88888.00 2012-10-10 18:58:26.875 284 12750.45 26.85 54796.22 88888.00 2012-10-10 18:58:27.000 284 12750.42 26.82 54796.20 88888.00 2012-10-10 18:58:27.125 284 12750.40 26.80 54796.20 88888.00 2012-10-10 18:58:27.250 284 12750.48 26.77 54796.15 88888.00 2012-10-10 18:58:27.375 284 12750.52 26.75 54796.07 88888.00 2012-10-10 18:58:27.500 284 12750.55 26.77 54796.03 88888.00 2012-10-10 18:58:27.625 284 12750.55 26.77 54796.03 88888.00 2012-10-10 18:58:27.750 284 12750.52 26.75 54796.00 88888.00 2012-10-10 18:58:27.875 284 12750.52 26.75 54795.97 88888.00 2012-10-10 18:58:28.000 284 12750.58 26.73 54795.97 88888.00 2012-10-10 18:58:28.125 284 12750.62 26.73 54796.00 88888.00 2012-10-10 18:58:28.250 284 12750.58 26.68 54796.05 88888.00 2012-10-10 18:58:28.375 284 12750.52 26.65 54796.07 88888.00 2012-10-10 18:58:28.500 284 12750.50 26.62 54796.12 88888.00 2012-10-10 18:58:28.625 284 12750.58 26.60 54796.15 88888.00 2012-10-10 18:58:28.750 284 12750.67 26.62 54796.15 88888.00 2012-10-10 18:58:28.875 284 12750.60 26.60 54796.12 88888.00 2012-10-10 18:58:29.000 284 12750.60 26.62 54796.12 88888.00 2012-10-10 18:58:29.125 284 12750.65 26.57 54796.12 88888.00 2012-10-10 18:58:29.250 284 12750.65 26.57 54796.15 88888.00 2012-10-10 18:58:29.375 284 12750.70 26.57 54796.12 88888.00 2012-10-10 18:58:29.500 284 12750.70 26.57 54796.15 88888.00 2012-10-10 18:58:29.625 284 12750.67 26.55 54796.18 88888.00 2012-10-10 18:58:29.750 284 12750.75 26.55 54796.18 88888.00 2012-10-10 18:58:29.875 284 12750.75 26.52 54796.15 88888.00 2012-10-10 18:58:30.000 284 12750.70 26.55 54796.10 88888.00 2012-10-10 18:58:30.125 284 12750.70 26.57 54796.10 88888.00 2012-10-10 18:58:30.250 284 12750.73 26.50 54796.05 88888.00 2012-10-10 18:58:30.375 284 12750.80 26.50 54796.00 88888.00 2012-10-10 18:58:30.500 284 12750.88 26.52 54795.95 88888.00 2012-10-10 18:58:30.625 284 12750.85 26.52 54795.93 88888.00 2012-10-10 18:58:30.750 284 12750.90 26.50 54795.90 88888.00 2012-10-10 18:58:30.875 284 12750.95 26.48 54795.90 88888.00 2012-10-10 18:58:31.000 284 12750.95 26.43 54795.90 88888.00 2012-10-10 18:58:31.125 284 12750.95 26.45 54795.90 88888.00 2012-10-10 18:58:31.250 284 12750.95 26.48 54795.93 88888.00 2012-10-10 18:58:31.375 284 12750.88 26.40 54795.95 88888.00 2012-10-10 18:58:31.500 284 12750.88 26.38 54796.03 88888.00 2012-10-10 18:58:31.625 284 12750.92 26.40 54796.05 88888.00 2012-10-10 18:58:31.750 284 12750.95 26.38 54796.05 88888.00 2012-10-10 18:58:31.875 284 12750.95 26.38 54796.07 88888.00 2012-10-10 18:58:32.000 284 12750.95 26.35 54796.07 88888.00 2012-10-10 18:58:32.125 284 12751.00 26.32 54796.07 88888.00 2012-10-10 18:58:32.250 284 12751.02 26.30 54796.03 88888.00 2012-10-10 18:58:32.375 284 12751.08 26.30 54796.03 88888.00 2012-10-10 18:58:32.500 284 12751.08 26.30 54796.03 88888.00 2012-10-10 18:58:32.625 284 12751.05 26.30 54796.03 88888.00 2012-10-10 18:58:32.750 284 12751.05 26.27 54796.03 88888.00 2012-10-10 18:58:32.875 284 12751.08 26.27 54796.03 88888.00 2012-10-10 18:58:33.000 284 12751.05 26.23 54796.00 88888.00 2012-10-10 18:58:33.125 284 12751.00 26.23 54795.97 88888.00 2012-10-10 18:58:33.250 284 12750.95 26.20 54795.95 88888.00 2012-10-10 18:58:33.375 284 12751.05 26.23 54795.90 88888.00 2012-10-10 18:58:33.500 284 12751.08 26.23 54795.82 88888.00 2012-10-10 18:58:33.625 284 12751.12 26.20 54795.82 88888.00 2012-10-10 18:58:33.750 284 12751.15 26.23 54795.80 88888.00 2012-10-10 18:58:33.875 284 12751.12 26.18 54795.78 88888.00 2012-10-10 18:58:34.000 284 12751.12 26.20 54795.78 88888.00 2012-10-10 18:58:34.125 284 12751.15 26.18 54795.78 88888.00 2012-10-10 18:58:34.250 284 12751.10 26.18 54795.82 88888.00 2012-10-10 18:58:34.375 284 12751.08 26.15 54795.88 88888.00 2012-10-10 18:58:34.500 284 12751.05 26.10 54795.93 88888.00 2012-10-10 18:58:34.625 284 12751.12 26.07 54795.95 88888.00 2012-10-10 18:58:34.750 284 12751.15 26.07 54795.95 88888.00 2012-10-10 18:58:34.875 284 12751.17 26.05 54795.95 88888.00 2012-10-10 18:58:35.000 284 12751.17 26.02 54795.95 88888.00 2012-10-10 18:58:35.125 284 12751.20 26.02 54795.95 88888.00 2012-10-10 18:58:35.250 284 12751.20 25.98 54795.95 88888.00 2012-10-10 18:58:35.375 284 12751.27 25.95 54795.93 88888.00 2012-10-10 18:58:35.500 284 12751.25 25.98 54795.95 88888.00 2012-10-10 18:58:35.625 284 12751.23 25.95 54795.93 88888.00 2012-10-10 18:58:35.750 284 12751.23 25.95 54795.95 88888.00 2012-10-10 18:58:35.875 284 12751.27 25.93 54795.93 88888.00 2012-10-10 18:58:36.000 284 12751.23 25.90 54795.93 88888.00 2012-10-10 18:58:36.125 284 12751.20 25.88 54795.93 88888.00 2012-10-10 18:58:36.250 284 12751.20 25.85 54795.88 88888.00 2012-10-10 18:58:36.375 284 12751.27 25.90 54795.82 88888.00 2012-10-10 18:58:36.500 284 12751.30 25.88 54795.78 88888.00 2012-10-10 18:58:36.625 284 12751.25 25.85 54795.72 88888.00 2012-10-10 18:58:36.750 284 12751.25 25.85 54795.72 88888.00 2012-10-10 18:58:36.875 284 12751.25 25.85 54795.68 88888.00 2012-10-10 18:58:37.000 284 12751.25 25.77 54795.68 88888.00 2012-10-10 18:58:37.125 284 12751.27 25.77 54795.68 88888.00 2012-10-10 18:58:37.250 284 12751.27 25.77 54795.75 88888.00 2012-10-10 18:58:37.375 284 12751.27 25.77 54795.82 88888.00 2012-10-10 18:58:37.500 284 12751.25 25.73 54795.85 88888.00 2012-10-10 18:58:37.625 284 12751.15 25.70 54795.88 88888.00 2012-10-10 18:58:37.750 284 12751.12 25.65 54795.90 88888.00 2012-10-10 18:58:37.875 284 12751.08 25.68 54795.90 88888.00 2012-10-10 18:58:38.000 284 12751.05 25.68 54795.90 88888.00 2012-10-10 18:58:38.125 284 12751.08 25.65 54795.90 88888.00 2012-10-10 18:58:38.250 284 12751.12 25.62 54795.90 88888.00 2012-10-10 18:58:38.375 284 12751.12 25.57 54795.88 88888.00 2012-10-10 18:58:38.500 284 12751.10 25.57 54795.88 88888.00 2012-10-10 18:58:38.625 284 12751.10 25.62 54795.93 88888.00 2012-10-10 18:58:38.750 284 12751.15 25.60 54795.93 88888.00 2012-10-10 18:58:38.875 284 12751.17 25.57 54795.90 88888.00 2012-10-10 18:58:39.000 284 12751.17 25.57 54795.88 88888.00 2012-10-10 18:58:39.125 284 12751.17 25.55 54795.88 88888.00 2012-10-10 18:58:39.250 284 12751.15 25.55 54795.85 88888.00 2012-10-10 18:58:39.375 284 12751.17 25.60 54795.80 88888.00 2012-10-10 18:58:39.500 284 12751.17 25.57 54795.72 88888.00 2012-10-10 18:58:39.625 284 12751.17 25.52 54795.65 88888.00 2012-10-10 18:58:39.750 284 12751.15 25.52 54795.65 88888.00 2012-10-10 18:58:39.875 284 12751.20 25.50 54795.65 88888.00 2012-10-10 18:58:40.000 284 12751.20 25.50 54795.62 88888.00 2012-10-10 18:58:40.125 284 12751.20 25.52 54795.65 88888.00 2012-10-10 18:58:40.250 284 12751.15 25.50 54795.72 88888.00 2012-10-10 18:58:40.375 284 12751.17 25.50 54795.75 88888.00 2012-10-10 18:58:40.500 284 12751.12 25.40 54795.80 88888.00 2012-10-10 18:58:40.625 284 12751.10 25.40 54795.80 88888.00 2012-10-10 18:58:40.750 284 12751.08 25.40 54795.82 88888.00 2012-10-10 18:58:40.875 284 12751.12 25.40 54795.85 88888.00 2012-10-10 18:58:41.000 284 12751.12 25.35 54795.80 88888.00 2012-10-10 18:58:41.125 284 12751.15 25.32 54795.82 88888.00 2012-10-10 18:58:41.250 284 12751.17 25.32 54795.82 88888.00 2012-10-10 18:58:41.375 284 12751.23 25.35 54795.82 88888.00 2012-10-10 18:58:41.500 284 12751.25 25.38 54795.85 88888.00 2012-10-10 18:58:41.625 284 12751.27 25.38 54795.85 88888.00 2012-10-10 18:58:41.750 284 12751.23 25.32 54795.80 88888.00 2012-10-10 18:58:41.875 284 12751.23 25.30 54795.82 88888.00 2012-10-10 18:58:42.000 284 12751.25 25.32 54795.82 88888.00 2012-10-10 18:58:42.125 284 12751.30 25.32 54795.85 88888.00 2012-10-10 18:58:42.250 284 12751.23 25.27 54795.78 88888.00 2012-10-10 18:58:42.375 284 12751.20 25.25 54795.68 88888.00 2012-10-10 18:58:42.500 284 12751.20 25.27 54795.65 88888.00 2012-10-10 18:58:42.625 284 12751.27 25.30 54795.60 88888.00 2012-10-10 18:58:42.750 284 12751.33 25.27 54795.55 88888.00 2012-10-10 18:58:42.875 284 12751.25 25.23 54795.55 88888.00 2012-10-10 18:58:43.000 284 12751.30 25.23 54795.55 88888.00 2012-10-10 18:58:43.125 284 12751.30 25.23 54795.57 88888.00 2012-10-10 18:58:43.250 284 12751.27 25.23 54795.65 88888.00 2012-10-10 18:58:43.375 284 12751.25 25.25 54795.72 88888.00 2012-10-10 18:58:43.500 284 12751.17 25.15 54795.70 88888.00 2012-10-10 18:58:43.625 284 12751.15 25.15 54795.72 88888.00 2012-10-10 18:58:43.750 284 12751.12 25.15 54795.75 88888.00 2012-10-10 18:58:43.875 284 12751.10 25.18 54795.78 88888.00 2012-10-10 18:58:44.000 284 12751.15 25.18 54795.78 88888.00 2012-10-10 18:58:44.125 284 12751.20 25.18 54795.80 88888.00 2012-10-10 18:58:44.250 284 12751.25 25.15 54795.80 88888.00 2012-10-10 18:58:44.375 284 12751.30 25.20 54795.82 88888.00 2012-10-10 18:58:44.500 284 12751.33 25.18 54795.82 88888.00 2012-10-10 18:58:44.625 284 12751.30 25.12 54795.78 88888.00 2012-10-10 18:58:44.750 284 12751.27 25.05 54795.75 88888.00 2012-10-10 18:58:44.875 284 12751.25 25.02 54795.70 88888.00 2012-10-10 18:58:45.000 284 12751.23 25.02 54795.70 88888.00 2012-10-10 18:58:45.125 284 12751.23 25.00 54795.70 88888.00 2012-10-10 18:58:45.250 284 12751.27 25.02 54795.62 88888.00 2012-10-10 18:58:45.375 284 12751.27 25.02 54795.57 88888.00 2012-10-10 18:58:45.500 284 12751.30 25.00 54795.47 88888.00 2012-10-10 18:58:45.625 284 12751.38 25.02 54795.45 88888.00 2012-10-10 18:58:45.750 284 12751.42 25.02 54795.47 88888.00 2012-10-10 18:58:45.875 284 12751.42 25.05 54795.47 88888.00 2012-10-10 18:58:46.000 284 12751.42 25.02 54795.45 88888.00 2012-10-10 18:58:46.125 284 12751.35 25.02 54795.45 88888.00 2012-10-10 18:58:46.250 284 12751.30 24.98 54795.50 88888.00 2012-10-10 18:58:46.375 284 12751.40 24.98 54795.55 88888.00 2012-10-10 18:58:46.500 284 12751.42 24.93 54795.65 88888.00 2012-10-10 18:58:46.625 284 12751.40 24.90 54795.68 88888.00 2012-10-10 18:58:46.750 284 12751.35 24.90 54795.68 88888.00 2012-10-10 18:58:46.875 284 12751.40 24.93 54795.72 88888.00 2012-10-10 18:58:47.000 284 12751.48 24.95 54795.70 88888.00 2012-10-10 18:58:47.125 284 12751.48 24.85 54795.68 88888.00 2012-10-10 18:58:47.250 284 12751.42 24.82 54795.65 88888.00 2012-10-10 18:58:47.375 284 12751.55 24.85 54795.68 88888.00 2012-10-10 18:58:47.500 284 12751.52 24.82 54795.68 88888.00 2012-10-10 18:58:47.625 284 12751.50 24.80 54795.62 88888.00 2012-10-10 18:58:47.750 284 12751.45 24.77 54795.60 88888.00 2012-10-10 18:58:47.875 284 12751.38 24.77 54795.62 88888.00 2012-10-10 18:58:48.000 284 12751.40 24.77 54795.62 88888.00 2012-10-10 18:58:48.125 284 12751.45 24.75 54795.62 88888.00 2012-10-10 18:58:48.250 284 12751.50 24.75 54795.57 88888.00 2012-10-10 18:58:48.375 284 12751.48 24.70 54795.47 88888.00 2012-10-10 18:58:48.500 284 12751.48 24.68 54795.43 88888.00 2012-10-10 18:58:48.625 284 12751.52 24.70 54795.40 88888.00 2012-10-10 18:58:48.750 284 12751.58 24.73 54795.38 88888.00 2012-10-10 18:58:48.875 284 12751.62 24.70 54795.35 88888.00 2012-10-10 18:58:49.000 284 12751.60 24.65 54795.35 88888.00 2012-10-10 18:58:49.125 284 12751.55 24.68 54795.38 88888.00 2012-10-10 18:58:49.250 284 12751.52 24.68 54795.45 88888.00 2012-10-10 18:58:49.375 284 12751.58 24.62 54795.47 88888.00 2012-10-10 18:58:49.500 284 12751.52 24.55 54795.53 88888.00 2012-10-10 18:58:49.625 284 12751.50 24.57 54795.55 88888.00 2012-10-10 18:58:49.750 284 12751.50 24.60 54795.57 88888.00 2012-10-10 18:58:49.875 284 12751.55 24.57 54795.62 88888.00 2012-10-10 18:58:50.000 284 12751.52 24.52 54795.57 88888.00 2012-10-10 18:58:50.125 284 12751.42 24.50 54795.55 88888.00 2012-10-10 18:58:50.250 284 12751.42 24.52 54795.57 88888.00 2012-10-10 18:58:50.375 284 12751.35 24.48 54795.53 88888.00 2012-10-10 18:58:50.500 284 12751.38 24.48 54795.53 88888.00 2012-10-10 18:58:50.625 284 12751.38 24.48 54795.55 88888.00 2012-10-10 18:58:50.750 284 12751.45 24.48 54795.57 88888.00 2012-10-10 18:58:50.875 284 12751.45 24.48 54795.57 88888.00 2012-10-10 18:58:51.000 284 12751.40 24.48 54795.53 88888.00 2012-10-10 18:58:51.125 284 12751.38 24.43 54795.50 88888.00 2012-10-10 18:58:51.250 284 12751.33 24.38 54795.43 88888.00 2012-10-10 18:58:51.375 284 12751.35 24.38 54795.35 88888.00 2012-10-10 18:58:51.500 284 12751.45 24.43 54795.32 88888.00 2012-10-10 18:58:51.625 284 12751.55 24.52 54795.32 88888.00 2012-10-10 18:58:51.750 284 12751.48 24.50 54795.30 88888.00 2012-10-10 18:58:51.875 284 12751.38 24.45 54795.28 88888.00 2012-10-10 18:58:52.000 284 12751.35 24.40 54795.28 88888.00 2012-10-10 18:58:52.125 284 12751.38 24.40 54795.30 88888.00 2012-10-10 18:58:52.250 284 12751.40 24.48 54795.32 88888.00 2012-10-10 18:58:52.375 284 12751.42 24.50 54795.47 88888.00 2012-10-10 18:58:52.500 284 12751.40 24.45 54795.50 88888.00 2012-10-10 18:58:52.625 284 12751.33 24.40 54795.47 88888.00 2012-10-10 18:58:52.750 284 12751.30 24.40 54795.50 88888.00 2012-10-10 18:58:52.875 284 12751.33 24.43 54795.53 88888.00 2012-10-10 18:58:53.000 284 12751.33 24.38 54795.50 88888.00 2012-10-10 18:58:53.125 284 12751.30 24.40 54795.53 88888.00 2012-10-10 18:58:53.250 284 12751.30 24.38 54795.53 88888.00 2012-10-10 18:58:53.375 284 12751.25 24.35 54795.47 88888.00 2012-10-10 18:58:53.500 284 12751.25 24.38 54795.47 88888.00 2012-10-10 18:58:53.625 284 12751.20 24.40 54795.47 88888.00 2012-10-10 18:58:53.750 284 12751.25 24.43 54795.53 88888.00 2012-10-10 18:58:53.875 284 12751.33 24.45 54795.53 88888.00 2012-10-10 18:58:54.000 284 12751.30 24.40 54795.47 88888.00 2012-10-10 18:58:54.125 284 12751.27 24.38 54795.47 88888.00 2012-10-10 18:58:54.250 284 12751.27 24.40 54795.43 88888.00 2012-10-10 18:58:54.375 284 12751.33 24.38 54795.32 88888.00 2012-10-10 18:58:54.500 284 12751.25 24.40 54795.30 88888.00 2012-10-10 18:58:54.625 284 12751.25 24.40 54795.25 88888.00 2012-10-10 18:58:54.750 284 12751.30 24.38 54795.22 88888.00 2012-10-10 18:58:54.875 284 12751.33 24.35 54795.20 88888.00 2012-10-10 18:58:55.000 284 12751.33 24.35 54795.20 88888.00 2012-10-10 18:58:55.125 284 12751.30 24.40 54795.22 88888.00 2012-10-10 18:58:55.250 284 12751.30 24.43 54795.28 88888.00 2012-10-10 18:58:55.375 284 12751.27 24.40 54795.35 88888.00 2012-10-10 18:58:55.500 284 12751.23 24.38 54795.43 88888.00 2012-10-10 18:58:55.625 284 12751.20 24.35 54795.43 88888.00 2012-10-10 18:58:55.750 284 12751.17 24.30 54795.45 88888.00 2012-10-10 18:58:55.875 284 12751.17 24.30 54795.43 88888.00 2012-10-10 18:58:56.000 284 12751.15 24.35 54795.45 88888.00 2012-10-10 18:58:56.125 284 12751.12 24.32 54795.43 88888.00 2012-10-10 18:58:56.250 284 12751.05 24.27 54795.43 88888.00 2012-10-10 18:58:56.375 284 12751.15 24.30 54795.45 88888.00 2012-10-10 18:58:56.500 284 12751.23 24.32 54795.45 88888.00 2012-10-10 18:58:56.625 284 12751.20 24.27 54795.43 88888.00 2012-10-10 18:58:56.750 284 12751.15 24.27 54795.43 88888.00 2012-10-10 18:58:56.875 284 12751.17 24.25 54795.43 88888.00 2012-10-10 18:58:57.000 284 12751.20 24.27 54795.43 88888.00 2012-10-10 18:58:57.125 284 12751.23 24.27 54795.43 88888.00 2012-10-10 18:58:57.250 284 12751.20 24.25 54795.35 88888.00 2012-10-10 18:58:57.375 284 12751.27 24.25 54795.28 88888.00 2012-10-10 18:58:57.500 284 12751.27 24.25 54795.22 88888.00 2012-10-10 18:58:57.625 284 12751.20 24.23 54795.15 88888.00 2012-10-10 18:58:57.750 284 12751.23 24.23 54795.15 88888.00 2012-10-10 18:58:57.875 284 12751.30 24.27 54795.15 88888.00 2012-10-10 18:58:58.000 284 12751.35 24.23 54795.15 88888.00 2012-10-10 18:58:58.125 284 12751.30 24.23 54795.18 88888.00 2012-10-10 18:58:58.250 284 12751.23 24.20 54795.25 88888.00 2012-10-10 18:58:58.375 284 12751.27 24.20 54795.28 88888.00 2012-10-10 18:58:58.500 284 12751.35 24.23 54795.32 88888.00 2012-10-10 18:58:58.625 284 12751.40 24.18 54795.35 88888.00 2012-10-10 18:58:58.750 284 12751.30 24.12 54795.35 88888.00 2012-10-10 18:58:58.875 284 12751.27 24.10 54795.32 88888.00 2012-10-10 18:58:59.000 284 12751.33 24.10 54795.38 88888.00 2012-10-10 18:58:59.125 284 12751.33 24.10 54795.35 88888.00 2012-10-10 18:58:59.250 284 12751.27 24.10 54795.35 88888.00 2012-10-10 18:58:59.375 284 12751.35 24.10 54795.35 88888.00 2012-10-10 18:58:59.500 284 12751.42 24.10 54795.32 88888.00 2012-10-10 18:58:59.625 284 12751.48 24.10 54795.35 88888.00 2012-10-10 18:58:59.750 284 12751.40 24.05 54795.32 88888.00 2012-10-10 18:58:59.875 284 12751.40 24.02 54795.30 88888.00 2012-10-10 18:59:00.000 284 12751.42 24.00 54795.30 88888.00 2012-10-10 18:59:00.125 284 12751.50 23.98 54795.32 88888.00 2012-10-10 18:59:00.250 284 12751.52 23.95 54795.28 88888.00 2012-10-10 18:59:00.375 284 12751.62 23.95 54795.22 88888.00 2012-10-10 18:59:00.500 284 12751.58 23.93 54795.15 88888.00 2012-10-10 18:59:00.625 284 12751.55 23.93 54795.10 88888.00 2012-10-10 18:59:00.750 284 12751.52 23.95 54795.10 88888.00 2012-10-10 18:59:00.875 284 12751.52 23.98 54795.10 88888.00 2012-10-10 18:59:01.000 284 12751.48 23.90 54795.07 88888.00 2012-10-10 18:59:01.125 284 12751.42 23.88 54795.05 88888.00 2012-10-10 18:59:01.250 284 12751.33 23.85 54795.15 88888.00 2012-10-10 18:59:01.375 284 12751.35 23.85 54795.20 88888.00 2012-10-10 18:59:01.500 284 12751.42 23.85 54795.25 88888.00 2012-10-10 18:59:01.625 284 12751.42 23.80 54795.28 88888.00 2012-10-10 18:59:01.750 284 12751.40 23.75 54795.28 88888.00 2012-10-10 18:59:01.875 284 12751.38 23.75 54795.28 88888.00 2012-10-10 18:59:02.000 284 12751.35 23.73 54795.25 88888.00 2012-10-10 18:59:02.125 284 12751.40 23.75 54795.30 88888.00 2012-10-10 18:59:02.250 284 12751.40 23.75 54795.28 88888.00 2012-10-10 18:59:02.375 284 12751.48 23.77 54795.30 88888.00 2012-10-10 18:59:02.500 284 12751.45 23.73 54795.28 88888.00 2012-10-10 18:59:02.625 284 12751.48 23.73 54795.25 88888.00 2012-10-10 18:59:02.750 284 12751.48 23.73 54795.28 88888.00 2012-10-10 18:59:02.875 284 12751.45 23.75 54795.28 88888.00 2012-10-10 18:59:03.000 284 12751.40 23.73 54795.25 88888.00 2012-10-10 18:59:03.125 284 12751.48 23.73 54795.22 88888.00 2012-10-10 18:59:03.250 284 12751.50 23.70 54795.12 88888.00 2012-10-10 18:59:03.375 284 12751.52 23.68 54795.05 88888.00 2012-10-10 18:59:03.500 284 12751.52 23.70 54795.00 88888.00 2012-10-10 18:59:03.625 284 12751.45 23.73 54794.97 88888.00 2012-10-10 18:59:03.750 284 12751.42 23.73 54794.97 88888.00 2012-10-10 18:59:03.875 284 12751.40 23.68 54794.95 88888.00 2012-10-10 18:59:04.000 284 12751.40 23.68 54794.95 88888.00 2012-10-10 18:59:04.125 284 12751.45 23.68 54794.95 88888.00 2012-10-10 18:59:04.250 284 12751.48 23.68 54795.05 88888.00 2012-10-10 18:59:04.375 284 12751.45 23.65 54795.07 88888.00 2012-10-10 18:59:04.500 284 12751.42 23.60 54795.15 88888.00 2012-10-10 18:59:04.625 284 12751.45 23.62 54795.18 88888.00 2012-10-10 18:59:04.750 284 12751.48 23.62 54795.18 88888.00 2012-10-10 18:59:04.875 284 12751.45 23.62 54795.20 88888.00 2012-10-10 18:59:05.000 284 12751.48 23.62 54795.15 88888.00 2012-10-10 18:59:05.125 284 12751.48 23.60 54795.18 88888.00 2012-10-10 18:59:05.250 284 12751.45 23.60 54795.15 88888.00 2012-10-10 18:59:05.375 284 12751.48 23.57 54795.15 88888.00 2012-10-10 18:59:05.500 284 12751.52 23.57 54795.15 88888.00 2012-10-10 18:59:05.625 284 12751.52 23.57 54795.15 88888.00 2012-10-10 18:59:05.750 284 12751.48 23.57 54795.15 88888.00 2012-10-10 18:59:05.875 284 12751.42 23.52 54795.12 88888.00 2012-10-10 18:59:06.000 284 12751.48 23.50 54795.12 88888.00 2012-10-10 18:59:06.125 284 12751.50 23.50 54795.15 88888.00 2012-10-10 18:59:06.250 284 12751.45 23.50 54795.10 88888.00 2012-10-10 18:59:06.375 284 12751.52 23.55 54795.07 88888.00 2012-10-10 18:59:06.500 284 12751.52 23.52 54794.97 88888.00 2012-10-10 18:59:06.625 284 12751.52 23.50 54794.95 88888.00 2012-10-10 18:59:06.750 284 12751.55 23.48 54794.93 88888.00 2012-10-10 18:59:06.875 284 12751.55 23.50 54794.93 88888.00 2012-10-10 18:59:07.000 284 12751.60 23.48 54794.90 88888.00 2012-10-10 18:59:07.125 284 12751.58 23.45 54794.90 88888.00 2012-10-10 18:59:07.250 284 12751.52 23.48 54794.97 88888.00 2012-10-10 18:59:07.375 284 12751.48 23.48 54795.03 88888.00 2012-10-10 18:59:07.500 284 12751.40 23.43 54795.07 88888.00 2012-10-10 18:59:07.625 284 12751.45 23.43 54795.07 88888.00 2012-10-10 18:59:07.750 284 12751.45 23.38 54795.10 88888.00 2012-10-10 18:59:07.875 284 12751.42 23.40 54795.10 88888.00 2012-10-10 18:59:08.000 284 12751.38 23.43 54795.07 88888.00 2012-10-10 18:59:08.125 284 12751.35 23.43 54795.07 88888.00 2012-10-10 18:59:08.250 284 12751.33 23.43 54795.07 88888.00 2012-10-10 18:59:08.375 284 12751.33 23.40 54795.05 88888.00 2012-10-10 18:59:08.500 284 12751.33 23.40 54795.07 88888.00 2012-10-10 18:59:08.625 284 12751.33 23.43 54795.10 88888.00 2012-10-10 18:59:08.750 284 12751.35 23.40 54795.10 88888.00 2012-10-10 18:59:08.875 284 12751.38 23.40 54795.10 88888.00 2012-10-10 18:59:09.000 284 12751.38 23.40 54795.07 88888.00 2012-10-10 18:59:09.125 284 12751.45 23.40 54795.10 88888.00 2012-10-10 18:59:09.250 284 12751.40 23.35 54795.00 88888.00 2012-10-10 18:59:09.375 284 12751.45 23.32 54794.90 88888.00 2012-10-10 18:59:09.500 284 12751.52 23.35 54794.88 88888.00 2012-10-10 18:59:09.625 284 12751.62 23.40 54794.88 88888.00 2012-10-10 18:59:09.750 284 12751.67 23.40 54794.85 88888.00 2012-10-10 18:59:09.875 284 12751.62 23.35 54794.85 88888.00 2012-10-10 18:59:10.000 284 12751.60 23.35 54794.82 88888.00 2012-10-10 18:59:10.125 284 12751.62 23.35 54794.82 88888.00 2012-10-10 18:59:10.250 284 12751.60 23.38 54794.90 88888.00 2012-10-10 18:59:10.375 284 12751.58 23.40 54795.00 88888.00 2012-10-10 18:59:10.500 284 12751.55 23.35 54795.03 88888.00 2012-10-10 18:59:10.625 284 12751.58 23.32 54795.03 88888.00 2012-10-10 18:59:10.750 284 12751.60 23.30 54795.05 88888.00 2012-10-10 18:59:10.875 284 12751.58 23.27 54795.05 88888.00 2012-10-10 18:59:11.000 284 12751.58 23.27 54795.03 88888.00 2012-10-10 18:59:11.125 284 12751.58 23.27 54795.03 88888.00 2012-10-10 18:59:11.250 284 12751.58 23.27 54795.00 88888.00 2012-10-10 18:59:11.375 284 12751.55 23.25 54795.00 88888.00 2012-10-10 18:59:11.500 284 12751.52 23.25 54795.00 88888.00 2012-10-10 18:59:11.625 284 12751.58 23.27 54794.97 88888.00 2012-10-10 18:59:11.750 284 12751.60 23.27 54795.00 88888.00 2012-10-10 18:59:11.875 284 12751.62 23.25 54795.03 88888.00 2012-10-10 18:59:12.000 284 12751.62 23.25 54794.97 88888.00 2012-10-10 18:59:12.125 284 12751.62 23.27 54794.97 88888.00 2012-10-10 18:59:12.250 284 12751.65 23.23 54794.90 88888.00 2012-10-10 18:59:12.375 284 12751.70 23.20 54794.80 88888.00 2012-10-10 18:59:12.500 284 12751.67 23.23 54794.80 88888.00 2012-10-10 18:59:12.625 284 12751.60 23.23 54794.75 88888.00 2012-10-10 18:59:12.750 284 12751.62 23.23 54794.75 88888.00 2012-10-10 18:59:12.875 284 12751.67 23.23 54794.72 88888.00 2012-10-10 18:59:13.000 284 12751.73 23.23 54794.70 88888.00 2012-10-10 18:59:13.125 284 12751.67 23.23 54794.72 88888.00 2012-10-10 18:59:13.250 284 12751.65 23.23 54794.75 88888.00 2012-10-10 18:59:13.375 284 12751.70 23.18 54794.80 88888.00 2012-10-10 18:59:13.500 284 12751.70 23.18 54794.88 88888.00 2012-10-10 18:59:13.625 284 12751.70 23.15 54794.90 88888.00 2012-10-10 18:59:13.750 284 12751.73 23.15 54794.93 88888.00 2012-10-10 18:59:13.875 284 12751.75 23.18 54794.93 88888.00 2012-10-10 18:59:14.000 284 12751.73 23.15 54794.88 88888.00 2012-10-10 18:59:14.125 284 12751.73 23.15 54794.88 88888.00 2012-10-10 18:59:14.250 284 12751.70 23.12 54794.90 88888.00 2012-10-10 18:59:14.375 284 12751.73 23.15 54794.93 88888.00 2012-10-10 18:59:14.500 284 12751.65 23.15 54794.90 88888.00 2012-10-10 18:59:14.625 284 12751.65 23.12 54794.88 88888.00 2012-10-10 18:59:14.750 284 12751.62 23.07 54794.90 88888.00 2012-10-10 18:59:14.875 284 12751.65 23.10 54794.88 88888.00 2012-10-10 18:59:15.000 284 12751.65 23.10 54794.85 88888.00 2012-10-10 18:59:15.125 284 12751.58 23.10 54794.85 88888.00 2012-10-10 18:59:15.250 284 12751.55 23.05 54794.80 88888.00 2012-10-10 18:59:15.375 284 12751.62 23.07 54794.72 88888.00 2012-10-10 18:59:15.500 284 12751.70 23.07 54794.65 88888.00 2012-10-10 18:59:15.625 284 12751.73 23.07 54794.62 88888.00 2012-10-10 18:59:15.750 284 12751.73 23.07 54794.62 88888.00 2012-10-10 18:59:15.875 284 12751.67 23.07 54794.60 88888.00 2012-10-10 18:59:16.000 284 12751.73 23.05 54794.60 88888.00 2012-10-10 18:59:16.125 284 12751.75 23.07 54794.60 88888.00 2012-10-10 18:59:16.250 284 12751.75 23.07 54794.62 88888.00 2012-10-10 18:59:16.375 284 12751.67 23.02 54794.70 88888.00 2012-10-10 18:59:16.500 284 12751.65 23.00 54794.78 88888.00 2012-10-10 18:59:16.625 284 12751.70 23.00 54794.80 88888.00 2012-10-10 18:59:16.750 284 12751.67 22.98 54794.82 88888.00 2012-10-10 18:59:16.875 284 12751.62 22.95 54794.80 88888.00 2012-10-10 18:59:17.000 284 12751.65 22.93 54794.78 88888.00 2012-10-10 18:59:17.125 284 12751.70 22.93 54794.82 88888.00 2012-10-10 18:59:17.250 284 12751.62 22.90 54794.80 88888.00 2012-10-10 18:59:17.375 284 12751.62 22.90 54794.80 88888.00 2012-10-10 18:59:17.500 284 12751.65 22.88 54794.80 88888.00 2012-10-10 18:59:17.625 284 12751.77 22.85 54794.80 88888.00 2012-10-10 18:59:17.750 284 12751.83 22.85 54794.80 88888.00 2012-10-10 18:59:17.875 284 12751.85 22.82 54794.80 88888.00 2012-10-10 18:59:18.000 284 12751.80 22.82 54794.80 88888.00 2012-10-10 18:59:18.125 284 12751.77 22.80 54794.78 88888.00 2012-10-10 18:59:18.250 284 12751.83 22.77 54794.70 88888.00 2012-10-10 18:59:18.375 284 12751.92 22.77 54794.62 88888.00 2012-10-10 18:59:18.500 284 12751.95 22.80 54794.57 88888.00 2012-10-10 18:59:18.625 284 12751.92 22.80 54794.55 88888.00 2012-10-10 18:59:18.750 284 12751.95 22.77 54794.53 88888.00 2012-10-10 18:59:18.875 284 12751.98 22.77 54794.53 88888.00 2012-10-10 18:59:19.000 284 12752.00 22.75 54794.50 88888.00 2012-10-10 18:59:19.125 284 12751.98 22.75 54794.53 88888.00 2012-10-10 18:59:19.250 284 12751.92 22.75 54794.57 88888.00 2012-10-10 18:59:19.375 284 12751.92 22.75 54794.62 88888.00 2012-10-10 18:59:19.500 284 12751.95 22.68 54794.70 88888.00 2012-10-10 18:59:19.625 284 12751.95 22.68 54794.72 88888.00 2012-10-10 18:59:19.750 284 12751.92 22.68 54794.72 88888.00 2012-10-10 18:59:19.875 284 12751.98 22.65 54794.72 88888.00 2012-10-10 18:59:20.000 284 12752.02 22.62 54794.70 88888.00 2012-10-10 18:59:20.125 284 12752.02 22.62 54794.72 88888.00 2012-10-10 18:59:20.250 284 12752.00 22.60 54794.70 88888.00 2012-10-10 18:59:20.375 284 12752.02 22.62 54794.70 88888.00 2012-10-10 18:59:20.500 284 12752.05 22.60 54794.72 88888.00 2012-10-10 18:59:20.625 284 12752.08 22.57 54794.72 88888.00 2012-10-10 18:59:20.750 284 12752.08 22.57 54794.72 88888.00 2012-10-10 18:59:20.875 284 12752.05 22.55 54794.72 88888.00 2012-10-10 18:59:21.000 284 12752.05 22.55 54794.70 88888.00 2012-10-10 18:59:21.125 284 12752.05 22.50 54794.70 88888.00 2012-10-10 18:59:21.250 284 12752.08 22.50 54794.70 88888.00 2012-10-10 18:59:21.375 284 12752.12 22.50 54794.60 88888.00 2012-10-10 18:59:21.500 284 12752.08 22.52 54794.53 88888.00 2012-10-10 18:59:21.625 284 12752.10 22.50 54794.47 88888.00 2012-10-10 18:59:21.750 284 12752.15 22.48 54794.45 88888.00 2012-10-10 18:59:21.875 284 12752.15 22.48 54794.43 88888.00 2012-10-10 18:59:22.000 284 12752.20 22.48 54794.40 88888.00 2012-10-10 18:59:22.125 284 12752.20 22.48 54794.43 88888.00 2012-10-10 18:59:22.250 284 12752.20 22.48 54794.50 88888.00 2012-10-10 18:59:22.375 284 12752.27 22.48 54794.57 88888.00 2012-10-10 18:59:22.500 284 12752.27 22.45 54794.62 88888.00 2012-10-10 18:59:22.625 284 12752.27 22.40 54794.62 88888.00 2012-10-10 18:59:22.750 284 12752.27 22.40 54794.62 88888.00 2012-10-10 18:59:22.875 284 12752.25 22.43 54794.62 88888.00 2012-10-10 18:59:23.000 284 12752.27 22.40 54794.62 88888.00 2012-10-10 18:59:23.125 284 12752.33 22.38 54794.62 88888.00 2012-10-10 18:59:23.250 284 12752.30 22.38 54794.60 88888.00 2012-10-10 18:59:23.375 284 12752.33 22.40 54794.62 88888.00 2012-10-10 18:59:23.500 284 12752.33 22.38 54794.62 88888.00 2012-10-10 18:59:23.625 284 12752.33 22.35 54794.60 88888.00 2012-10-10 18:59:23.750 284 12752.30 22.35 54794.60 88888.00 2012-10-10 18:59:23.875 284 12752.27 22.32 54794.57 88888.00 2012-10-10 18:59:24.000 284 12752.33 22.30 54794.57 88888.00 2012-10-10 18:59:24.125 284 12752.30 22.27 54794.57 88888.00 2012-10-10 18:59:24.250 284 12752.23 22.25 54794.53 88888.00 2012-10-10 18:59:24.375 284 12752.25 22.27 54794.45 88888.00 2012-10-10 18:59:24.500 284 12752.30 22.27 54794.38 88888.00 2012-10-10 18:59:24.625 284 12752.30 22.30 54794.38 88888.00 2012-10-10 18:59:24.750 284 12752.25 22.27 54794.35 88888.00 2012-10-10 18:59:24.875 284 12752.23 22.27 54794.35 88888.00 2012-10-10 18:59:25.000 284 12752.25 22.25 54794.32 88888.00 2012-10-10 18:59:25.125 284 12752.30 22.27 54794.32 88888.00 2012-10-10 18:59:25.250 284 12752.25 22.25 54794.40 88888.00 2012-10-10 18:59:25.375 284 12752.25 22.20 54794.43 88888.00 2012-10-10 18:59:25.500 284 12752.23 22.18 54794.47 88888.00 2012-10-10 18:59:25.625 284 12752.23 22.18 54794.50 88888.00 2012-10-10 18:59:25.750 284 12752.25 22.18 54794.53 88888.00 2012-10-10 18:59:25.875 284 12752.30 22.20 54794.55 88888.00 2012-10-10 18:59:26.000 284 12752.33 22.18 54794.55 88888.00 2012-10-10 18:59:26.125 284 12752.30 22.15 54794.55 88888.00 2012-10-10 18:59:26.250 284 12752.25 22.12 54794.53 88888.00 2012-10-10 18:59:26.375 284 12752.33 22.12 54794.53 88888.00 2012-10-10 18:59:26.500 284 12752.33 22.12 54794.53 88888.00 2012-10-10 18:59:26.625 284 12752.25 22.10 54794.53 88888.00 2012-10-10 18:59:26.750 284 12752.27 22.12 54794.53 88888.00 2012-10-10 18:59:26.875 284 12752.33 22.10 54794.55 88888.00 2012-10-10 18:59:27.000 284 12752.35 22.07 54794.53 88888.00 2012-10-10 18:59:27.125 284 12752.33 22.07 54794.53 88888.00 2012-10-10 18:59:27.250 284 12752.33 22.07 54794.45 88888.00 2012-10-10 18:59:27.375 284 12752.40 22.10 54794.43 88888.00 2012-10-10 18:59:27.500 284 12752.40 22.12 54794.38 88888.00 2012-10-10 18:59:27.625 284 12752.40 22.10 54794.32 88888.00 2012-10-10 18:59:27.750 284 12752.38 22.07 54794.30 88888.00 2012-10-10 18:59:27.875 284 12752.38 22.05 54794.28 88888.00 2012-10-10 18:59:28.000 284 12752.40 22.05 54794.25 88888.00 2012-10-10 18:59:28.125 284 12752.38 22.05 54794.25 88888.00 2012-10-10 18:59:28.250 284 12752.33 22.02 54794.32 88888.00 2012-10-10 18:59:28.375 284 12752.33 22.00 54794.38 88888.00 2012-10-10 18:59:28.500 284 12752.40 21.98 54794.40 88888.00 2012-10-10 18:59:28.625 284 12752.42 21.98 54794.45 88888.00 2012-10-10 18:59:28.750 284 12752.45 22.00 54794.50 88888.00 2012-10-10 18:59:28.875 284 12752.52 21.98 54794.47 88888.00 2012-10-10 18:59:29.000 284 12752.52 21.95 54794.47 88888.00 2012-10-10 18:59:29.125 284 12752.50 21.98 54794.45 88888.00 2012-10-10 18:59:29.250 284 12752.48 21.95 54794.47 88888.00 2012-10-10 18:59:29.375 284 12752.50 21.95 54794.50 88888.00 2012-10-10 18:59:29.500 284 12752.52 21.95 54794.50 88888.00 2012-10-10 18:59:29.625 284 12752.50 21.93 54794.47 88888.00 2012-10-10 18:59:29.750 284 12752.48 21.93 54794.45 88888.00 2012-10-10 18:59:29.875 284 12752.50 21.93 54794.43 88888.00 2012-10-10 18:59:30.000 284 12752.48 21.90 54794.45 88888.00 2012-10-10 18:59:30.125 284 12752.40 21.93 54794.45 88888.00 2012-10-10 18:59:30.250 284 12752.40 21.90 54794.40 88888.00 2012-10-10 18:59:30.375 284 12752.48 21.88 54794.35 88888.00 2012-10-10 18:59:30.500 284 12752.45 21.88 54794.30 88888.00 2012-10-10 18:59:30.625 284 12752.42 21.90 54794.28 88888.00 2012-10-10 18:59:30.750 284 12752.42 21.90 54794.28 88888.00 2012-10-10 18:59:30.875 284 12752.42 21.88 54794.25 88888.00 2012-10-10 18:59:31.000 284 12752.45 21.85 54794.22 88888.00 2012-10-10 18:59:31.125 284 12752.42 21.85 54794.25 88888.00 2012-10-10 18:59:31.250 284 12752.38 21.82 54794.30 88888.00 2012-10-10 18:59:31.375 284 12752.35 21.82 54794.32 88888.00 2012-10-10 18:59:31.500 284 12752.30 21.77 54794.38 88888.00 2012-10-10 18:59:31.625 284 12752.35 21.77 54794.43 88888.00 2012-10-10 18:59:31.750 284 12752.40 21.75 54794.45 88888.00 2012-10-10 18:59:31.875 284 12752.38 21.73 54794.45 88888.00 2012-10-10 18:59:32.000 284 12752.35 21.75 54794.45 88888.00 2012-10-10 18:59:32.125 284 12752.35 21.75 54794.43 88888.00 2012-10-10 18:59:32.250 284 12752.35 21.70 54794.43 88888.00 2012-10-10 18:59:32.375 284 12752.35 21.68 54794.40 88888.00 2012-10-10 18:59:32.500 284 12752.33 21.70 54794.43 88888.00 2012-10-10 18:59:32.625 284 12752.30 21.70 54794.45 88888.00 2012-10-10 18:59:32.750 284 12752.27 21.73 54794.45 88888.00 2012-10-10 18:59:32.875 284 12752.25 21.73 54794.43 88888.00 2012-10-10 18:59:33.000 284 12752.30 21.70 54794.43 88888.00 2012-10-10 18:59:33.125 284 12752.33 21.68 54794.43 88888.00 2012-10-10 18:59:33.250 284 12752.30 21.65 54794.38 88888.00 2012-10-10 18:59:33.375 284 12752.27 21.68 54794.32 88888.00 2012-10-10 18:59:33.500 284 12752.27 21.70 54794.28 88888.00 2012-10-10 18:59:33.625 284 12752.30 21.73 54794.28 88888.00 2012-10-10 18:59:33.750 284 12752.30 21.73 54794.28 88888.00 2012-10-10 18:59:33.875 284 12752.33 21.68 54794.25 88888.00 2012-10-10 18:59:34.000 284 12752.35 21.65 54794.22 88888.00 2012-10-10 18:59:34.125 284 12752.35 21.68 54794.25 88888.00 2012-10-10 18:59:34.250 284 12752.33 21.68 54794.30 88888.00 2012-10-10 18:59:34.375 284 12752.35 21.70 54794.38 88888.00 2012-10-10 18:59:34.500 284 12752.30 21.62 54794.38 88888.00 2012-10-10 18:59:34.625 284 12752.25 21.60 54794.43 88888.00 2012-10-10 18:59:34.750 284 12752.25 21.57 54794.43 88888.00 2012-10-10 18:59:34.875 284 12752.27 21.57 54794.43 88888.00 2012-10-10 18:59:35.000 284 12752.33 21.57 54794.43 88888.00 2012-10-10 18:59:35.125 284 12752.30 21.60 54794.40 88888.00 2012-10-10 18:59:35.250 284 12752.20 21.57 54794.43 88888.00 2012-10-10 18:59:35.375 284 12752.17 21.57 54794.40 88888.00 2012-10-10 18:59:35.500 284 12752.15 21.55 54794.40 88888.00 2012-10-10 18:59:35.625 284 12752.12 21.57 54794.43 88888.00 2012-10-10 18:59:35.750 284 12752.17 21.57 54794.43 88888.00 2012-10-10 18:59:35.875 284 12752.23 21.57 54794.43 88888.00 2012-10-10 18:59:36.000 284 12752.23 21.55 54794.45 88888.00 2012-10-10 18:59:36.125 284 12752.23 21.55 54794.43 88888.00 2012-10-10 18:59:36.250 284 12752.30 21.52 54794.38 88888.00 2012-10-10 18:59:36.375 284 12752.33 21.55 54794.32 88888.00 2012-10-10 18:59:36.500 284 12752.27 21.55 54794.28 88888.00 2012-10-10 18:59:36.625 284 12752.27 21.57 54794.25 88888.00 2012-10-10 18:59:36.750 284 12752.30 21.57 54794.25 88888.00 2012-10-10 18:59:36.875 284 12752.27 21.52 54794.22 88888.00 2012-10-10 18:59:37.000 284 12752.30 21.52 54794.20 88888.00 2012-10-10 18:59:37.125 284 12752.33 21.52 54794.22 88888.00 2012-10-10 18:59:37.250 284 12752.33 21.52 54794.28 88888.00 2012-10-10 18:59:37.375 284 12752.33 21.55 54794.35 88888.00 2012-10-10 18:59:37.500 284 12752.27 21.50 54794.38 88888.00 2012-10-10 18:59:37.625 284 12752.30 21.50 54794.38 88888.00 2012-10-10 18:59:37.750 284 12752.30 21.50 54794.40 88888.00 2012-10-10 18:59:37.875 284 12752.30 21.50 54794.43 88888.00 2012-10-10 18:59:38.000 284 12752.27 21.48 54794.43 88888.00 2012-10-10 18:59:38.125 284 12752.30 21.48 54794.45 88888.00 2012-10-10 18:59:38.250 284 12752.27 21.45 54794.45 88888.00 2012-10-10 18:59:38.375 284 12752.27 21.48 54794.45 88888.00 2012-10-10 18:59:38.500 284 12752.23 21.50 54794.43 88888.00 2012-10-10 18:59:38.625 284 12752.23 21.48 54794.45 88888.00 2012-10-10 18:59:38.750 284 12752.30 21.45 54794.45 88888.00 2012-10-10 18:59:38.875 284 12752.27 21.43 54794.45 88888.00 2012-10-10 18:59:39.000 284 12752.27 21.43 54794.45 88888.00 2012-10-10 18:59:39.125 284 12752.27 21.43 54794.43 88888.00 2012-10-10 18:59:39.250 284 12752.27 21.38 54794.38 88888.00 2012-10-10 18:59:39.375 284 12752.35 21.40 54794.32 88888.00 2012-10-10 18:59:39.500 284 12752.33 21.43 54794.28 88888.00 2012-10-10 18:59:39.625 284 12752.38 21.40 54794.22 88888.00 2012-10-10 18:59:39.750 284 12752.38 21.43 54794.22 88888.00 2012-10-10 18:59:39.875 284 12752.38 21.35 54794.25 88888.00 2012-10-10 18:59:40.000 284 12752.35 21.35 54794.20 88888.00 2012-10-10 18:59:40.125 284 12752.33 21.35 54794.20 88888.00 2012-10-10 18:59:40.250 284 12752.35 21.32 54794.28 88888.00 2012-10-10 18:59:40.375 284 12752.40 21.32 54794.32 88888.00 2012-10-10 18:59:40.500 284 12752.35 21.32 54794.38 88888.00 2012-10-10 18:59:40.625 284 12752.30 21.27 54794.40 88888.00 2012-10-10 18:59:40.750 284 12752.27 21.25 54794.43 88888.00 2012-10-10 18:59:40.875 284 12752.30 21.25 54794.43 88888.00 2012-10-10 18:59:41.000 284 12752.33 21.23 54794.43 88888.00 2012-10-10 18:59:41.125 284 12752.35 21.23 54794.43 88888.00 2012-10-10 18:59:41.250 284 12752.33 21.23 54794.43 88888.00 2012-10-10 18:59:41.375 284 12752.33 21.20 54794.40 88888.00 2012-10-10 18:59:41.500 284 12752.25 21.20 54794.43 88888.00 2012-10-10 18:59:41.625 284 12752.27 21.20 54794.45 88888.00 2012-10-10 18:59:41.750 284 12752.30 21.20 54794.45 88888.00 2012-10-10 18:59:41.875 284 12752.30 21.18 54794.45 88888.00 2012-10-10 18:59:42.000 284 12752.38 21.20 54794.45 88888.00 2012-10-10 18:59:42.125 284 12752.40 21.15 54794.40 88888.00 2012-10-10 18:59:42.250 284 12752.40 21.12 54794.38 88888.00 2012-10-10 18:59:42.375 284 12752.42 21.15 54794.32 88888.00 2012-10-10 18:59:42.500 284 12752.42 21.15 54794.25 88888.00 2012-10-10 18:59:42.625 284 12752.45 21.18 54794.25 88888.00 2012-10-10 18:59:42.750 284 12752.50 21.15 54794.25 88888.00 2012-10-10 18:59:42.875 284 12752.48 21.18 54794.25 88888.00 2012-10-10 18:59:43.000 284 12752.50 21.12 54794.20 88888.00 2012-10-10 18:59:43.125 284 12752.48 21.10 54794.20 88888.00 2012-10-10 18:59:43.250 284 12752.38 21.10 54794.28 88888.00 2012-10-10 18:59:43.375 284 12752.42 21.12 54794.35 88888.00 2012-10-10 18:59:43.500 284 12752.42 21.12 54794.40 88888.00 2012-10-10 18:59:43.625 284 12752.45 21.10 54794.40 88888.00 2012-10-10 18:59:43.750 284 12752.48 21.07 54794.40 88888.00 2012-10-10 18:59:43.875 284 12752.45 21.07 54794.43 88888.00 2012-10-10 18:59:44.000 284 12752.42 21.05 54794.43 88888.00 2012-10-10 18:59:44.125 284 12752.42 21.07 54794.45 88888.00 2012-10-10 18:59:44.250 284 12752.40 21.05 54794.45 88888.00 2012-10-10 18:59:44.375 284 12752.42 21.10 54794.45 88888.00 2012-10-10 18:59:44.500 284 12752.40 21.10 54794.45 88888.00 2012-10-10 18:59:44.625 284 12752.35 21.10 54794.45 88888.00 2012-10-10 18:59:44.750 284 12752.35 21.07 54794.45 88888.00 2012-10-10 18:59:44.875 284 12752.38 21.07 54794.45 88888.00 2012-10-10 18:59:45.000 284 12752.38 21.05 54794.43 88888.00 2012-10-10 18:59:45.125 284 12752.35 21.05 54794.43 88888.00 2012-10-10 18:59:45.250 284 12752.35 21.05 54794.38 88888.00 2012-10-10 18:59:45.375 284 12752.38 21.07 54794.35 88888.00 2012-10-10 18:59:45.500 284 12752.40 21.07 54794.30 88888.00 2012-10-10 18:59:45.625 284 12752.45 21.10 54794.22 88888.00 2012-10-10 18:59:45.750 284 12752.42 21.07 54794.25 88888.00 2012-10-10 18:59:45.875 284 12752.50 21.10 54794.22 88888.00 2012-10-10 18:59:46.000 284 12752.50 21.07 54794.22 88888.00 2012-10-10 18:59:46.125 284 12752.48 21.10 54794.20 88888.00 2012-10-10 18:59:46.250 284 12752.42 21.10 54794.28 88888.00 2012-10-10 18:59:46.375 284 12752.50 21.05 54794.35 88888.00 2012-10-10 18:59:46.500 284 12752.52 21.05 54794.40 88888.00 2012-10-10 18:59:46.625 284 12752.50 21.05 54794.40 88888.00 2012-10-10 18:59:46.750 284 12752.48 21.05 54794.40 88888.00 2012-10-10 18:59:46.875 284 12752.50 21.05 54794.40 88888.00 2012-10-10 18:59:47.000 284 12752.50 21.05 54794.43 88888.00 2012-10-10 18:59:47.125 284 12752.50 21.05 54794.45 88888.00 2012-10-10 18:59:47.250 284 12752.48 21.02 54794.45 88888.00 2012-10-10 18:59:47.375 284 12752.48 21.05 54794.43 88888.00 2012-10-10 18:59:47.500 284 12752.45 21.05 54794.43 88888.00 2012-10-10 18:59:47.625 284 12752.55 21.02 54794.40 88888.00 2012-10-10 18:59:47.750 284 12752.55 21.02 54794.43 88888.00 2012-10-10 18:59:47.875 284 12752.52 21.02 54794.40 88888.00 2012-10-10 18:59:48.000 284 12752.52 21.02 54794.40 88888.00 2012-10-10 18:59:48.125 284 12752.52 21.05 54794.40 88888.00 2012-10-10 18:59:48.250 284 12752.52 21.02 54794.38 88888.00 2012-10-10 18:59:48.375 284 12752.58 21.00 54794.30 88888.00 2012-10-10 18:59:48.500 284 12752.60 21.05 54794.25 88888.00 2012-10-10 18:59:48.625 284 12752.60 21.02 54794.20 88888.00 2012-10-10 18:59:48.750 284 12752.60 21.05 54794.20 88888.00 2012-10-10 18:59:48.875 284 12752.67 21.05 54794.20 88888.00 2012-10-10 18:59:49.000 284 12752.62 21.05 54794.20 88888.00 2012-10-10 18:59:49.125 284 12752.55 21.05 54794.20 88888.00 2012-10-10 18:59:49.250 284 12752.52 21.00 54794.28 88888.00 2012-10-10 18:59:49.375 284 12752.52 20.95 54794.28 88888.00 2012-10-10 18:59:49.500 284 12752.50 20.93 54794.38 88888.00 2012-10-10 18:59:49.625 284 12752.55 20.98 54794.40 88888.00 2012-10-10 18:59:49.750 284 12752.62 20.95 54794.43 88888.00 2012-10-10 18:59:49.875 284 12752.62 20.93 54794.43 88888.00 2012-10-10 18:59:50.000 284 12752.58 20.93 54794.40 88888.00 2012-10-10 18:59:50.125 284 12752.58 20.93 54794.45 88888.00 2012-10-10 18:59:50.250 284 12752.52 20.93 54794.47 88888.00 2012-10-10 18:59:50.375 284 12752.60 20.95 54794.45 88888.00 2012-10-10 18:59:50.500 284 12752.58 20.93 54794.43 88888.00 2012-10-10 18:59:50.625 284 12752.48 20.90 54794.43 88888.00 2012-10-10 18:59:50.750 284 12752.40 20.90 54794.40 88888.00 2012-10-10 18:59:50.875 284 12752.48 20.88 54794.43 88888.00 2012-10-10 18:59:51.000 284 12752.52 20.90 54794.43 88888.00 2012-10-10 18:59:51.125 284 12752.52 20.88 54794.40 88888.00 2012-10-10 18:59:51.250 284 12752.50 20.88 54794.38 88888.00 2012-10-10 18:59:51.375 284 12752.58 20.93 54794.32 88888.00 2012-10-10 18:59:51.500 284 12752.52 20.90 54794.28 88888.00 2012-10-10 18:59:51.625 284 12752.48 20.90 54794.22 88888.00 2012-10-10 18:59:51.750 284 12752.45 20.90 54794.20 88888.00 2012-10-10 18:59:51.875 284 12752.50 20.90 54794.20 88888.00 2012-10-10 18:59:52.000 284 12752.52 20.90 54794.20 88888.00 2012-10-10 18:59:52.125 284 12752.52 20.93 54794.18 88888.00 2012-10-10 18:59:52.250 284 12752.45 20.88 54794.25 88888.00 2012-10-10 18:59:52.375 284 12752.42 20.88 54794.32 88888.00 2012-10-10 18:59:52.500 284 12752.38 20.85 54794.38 88888.00 2012-10-10 18:59:52.625 284 12752.40 20.85 54794.40 88888.00 2012-10-10 18:59:52.750 284 12752.35 20.85 54794.40 88888.00 2012-10-10 18:59:52.875 284 12752.33 20.85 54794.40 88888.00 2012-10-10 18:59:53.000 284 12752.30 20.88 54794.40 88888.00 2012-10-10 18:59:53.125 284 12752.30 20.90 54794.43 88888.00 2012-10-10 18:59:53.250 284 12752.27 20.90 54794.43 88888.00 2012-10-10 18:59:53.375 284 12752.25 20.85 54794.43 88888.00 2012-10-10 18:59:53.500 284 12752.25 20.82 54794.43 88888.00 2012-10-10 18:59:53.625 284 12752.27 20.82 54794.45 88888.00 2012-10-10 18:59:53.750 284 12752.30 20.85 54794.45 88888.00 2012-10-10 18:59:53.875 284 12752.33 20.85 54794.45 88888.00 2012-10-10 18:59:54.000 284 12752.33 20.82 54794.43 88888.00 2012-10-10 18:59:54.125 284 12752.30 20.82 54794.43 88888.00 2012-10-10 18:59:54.250 284 12752.27 20.80 54794.40 88888.00 2012-10-10 18:59:54.375 284 12752.27 20.80 54794.35 88888.00 2012-10-10 18:59:54.500 284 12752.30 20.85 54794.28 88888.00 2012-10-10 18:59:54.625 284 12752.30 20.82 54794.25 88888.00 2012-10-10 18:59:54.750 284 12752.27 20.82 54794.25 88888.00 2012-10-10 18:59:54.875 284 12752.30 20.82 54794.25 88888.00 2012-10-10 18:59:55.000 284 12752.30 20.80 54794.28 88888.00 2012-10-10 18:59:55.125 284 12752.30 20.82 54794.28 88888.00 2012-10-10 18:59:55.250 284 12752.30 20.80 54794.32 88888.00 2012-10-10 18:59:55.375 284 12752.35 20.80 54794.35 88888.00 2012-10-10 18:59:55.500 284 12752.27 20.75 54794.43 88888.00 2012-10-10 18:59:55.625 284 12752.25 20.73 54794.45 88888.00 2012-10-10 18:59:55.750 284 12752.20 20.75 54794.47 88888.00 2012-10-10 18:59:55.875 284 12752.23 20.80 54794.45 88888.00 2012-10-10 18:59:56.000 284 12752.27 20.77 54794.47 88888.00 2012-10-10 18:59:56.125 284 12752.23 20.77 54794.47 88888.00 2012-10-10 18:59:56.250 284 12752.23 20.75 54794.45 88888.00 2012-10-10 18:59:56.375 284 12752.25 20.75 54794.45 88888.00 2012-10-10 18:59:56.500 284 12752.23 20.75 54794.45 88888.00 2012-10-10 18:59:56.625 284 12752.25 20.75 54794.45 88888.00 2012-10-10 18:59:56.750 284 12752.30 20.73 54794.47 88888.00 2012-10-10 18:59:56.875 284 12752.27 20.70 54794.47 88888.00 2012-10-10 18:59:57.000 284 12752.20 20.70 54794.47 88888.00 2012-10-10 18:59:57.125 284 12752.23 20.68 54794.45 88888.00 2012-10-10 18:59:57.250 284 12752.25 20.68 54794.43 88888.00 2012-10-10 18:59:57.375 284 12752.33 20.73 54794.40 88888.00 2012-10-10 18:59:57.500 284 12752.30 20.75 54794.35 88888.00 2012-10-10 18:59:57.625 284 12752.25 20.70 54794.30 88888.00 2012-10-10 18:59:57.750 284 12752.30 20.70 54794.28 88888.00 2012-10-10 18:59:57.875 284 12752.33 20.70 54794.25 88888.00 2012-10-10 18:59:58.000 284 12752.30 20.70 54794.25 88888.00 2012-10-10 18:59:58.125 284 12752.30 20.68 54794.28 88888.00 2012-10-10 18:59:58.250 284 12752.25 20.68 54794.35 88888.00 2012-10-10 18:59:58.375 284 12752.25 20.65 54794.43 88888.00 2012-10-10 18:59:58.500 284 12752.20 20.65 54794.45 88888.00 2012-10-10 18:59:58.625 284 12752.15 20.62 54794.47 88888.00 2012-10-10 18:59:58.750 284 12752.17 20.65 54794.50 88888.00 2012-10-10 18:59:58.875 284 12752.23 20.62 54794.47 88888.00 2012-10-10 18:59:59.000 284 12752.20 20.60 54794.50 88888.00 2012-10-10 18:59:59.125 284 12752.23 20.60 54794.50 88888.00 2012-10-10 18:59:59.250 284 12752.20 20.57 54794.50 88888.00 2012-10-10 18:59:59.375 284 12752.17 20.52 54794.47 88888.00 2012-10-10 18:59:59.500 284 12752.15 20.55 54794.53 88888.00 2012-10-10 18:59:59.625 284 12752.17 20.57 54794.53 88888.00 2012-10-10 18:59:59.750 284 12752.20 20.55 54794.55 88888.00 2012-10-10 18:59:59.875 284 12752.20 20.55 54794.55 88888.00 2012-10-10 19:00:00.000 284 12752.15 20.55 54794.57 88888.00 2012-10-10 19:00:00.125 284 12752.15 20.55 54794.55 88888.00 2012-10-10 19:00:00.250 284 12752.23 20.50 54794.47 88888.00 2012-10-10 19:00:00.375 284 12752.25 20.50 54794.40 88888.00 2012-10-10 19:00:00.500 284 12752.20 20.50 54794.35 88888.00 2012-10-10 19:00:00.625 284 12752.20 20.50 54794.32 88888.00 2012-10-10 19:00:00.750 284 12752.23 20.50 54794.32 88888.00 2012-10-10 19:00:00.875 284 12752.27 20.52 54794.32 88888.00 2012-10-10 19:00:01.000 284 12752.25 20.50 54794.32 88888.00 2012-10-10 19:00:01.125 284 12752.23 20.52 54794.35 88888.00 2012-10-10 19:00:01.250 284 12752.20 20.50 54794.40 88888.00 2012-10-10 19:00:01.375 284 12752.25 20.52 54794.47 88888.00 2012-10-10 19:00:01.500 284 12752.25 20.48 54794.53 88888.00 2012-10-10 19:00:01.625 284 12752.23 20.45 54794.53 88888.00 2012-10-10 19:00:01.750 284 12752.20 20.43 54794.53 88888.00 2012-10-10 19:00:01.875 284 12752.17 20.43 54794.55 88888.00 2012-10-10 19:00:02.000 284 12752.15 20.43 54794.53 88888.00 2012-10-10 19:00:02.125 284 12752.17 20.43 54794.55 88888.00 2012-10-10 19:00:02.250 284 12752.17 20.40 54794.60 88888.00 2012-10-10 19:00:02.375 284 12752.23 20.40 54794.57 88888.00 2012-10-10 19:00:02.500 284 12752.20 20.38 54794.57 88888.00 2012-10-10 19:00:02.625 284 12752.20 20.35 54794.55 88888.00 2012-10-10 19:00:02.750 284 12752.20 20.35 54794.60 88888.00 2012-10-10 19:00:02.875 284 12752.23 20.38 54794.57 88888.00 2012-10-10 19:00:03.000 284 12752.12 20.38 54794.55 88888.00 2012-10-10 19:00:03.125 284 12752.08 20.35 54794.55 88888.00 2012-10-10 19:00:03.250 284 12752.12 20.30 54794.50 88888.00 2012-10-10 19:00:03.375 284 12752.25 20.35 54794.47 88888.00 2012-10-10 19:00:03.500 284 12752.23 20.35 54794.43 88888.00 2012-10-10 19:00:03.625 284 12752.15 20.35 54794.38 88888.00 2012-10-10 19:00:03.750 284 12752.12 20.32 54794.38 88888.00 2012-10-10 19:00:03.875 284 12752.12 20.30 54794.40 88888.00 2012-10-10 19:00:04.000 284 12752.15 20.27 54794.40 88888.00 2012-10-10 19:00:04.125 284 12752.12 20.27 54794.38 88888.00 2012-10-10 19:00:04.250 284 12752.10 20.23 54794.43 88888.00 2012-10-10 19:00:04.375 284 12752.15 20.25 54794.53 88888.00 2012-10-10 19:00:04.500 284 12752.12 20.20 54794.60 88888.00 2012-10-10 19:00:04.625 284 12752.10 20.18 54794.60 88888.00 2012-10-10 19:00:04.750 284 12752.12 20.15 54794.60 88888.00 2012-10-10 19:00:04.875 284 12752.12 20.15 54794.60 88888.00 2012-10-10 19:00:05.000 284 12752.10 20.12 54794.60 88888.00 2012-10-10 19:00:05.125 284 12752.02 20.10 54794.62 88888.00 2012-10-10 19:00:05.250 284 12752.05 20.07 54794.62 88888.00 2012-10-10 19:00:05.375 284 12752.05 20.07 54794.62 88888.00 2012-10-10 19:00:05.500 284 12752.08 20.07 54794.65 88888.00 2012-10-10 19:00:05.625 284 12752.02 20.07 54794.65 88888.00 2012-10-10 19:00:05.750 284 12752.00 20.05 54794.68 88888.00 2012-10-10 19:00:05.875 284 12752.00 20.02 54794.62 88888.00 2012-10-10 19:00:06.000 284 12752.02 20.02 54794.62 88888.00 2012-10-10 19:00:06.125 284 12752.05 20.02 54794.62 88888.00 2012-10-10 19:00:06.250 284 12752.05 19.98 54794.55 88888.00 2012-10-10 19:00:06.375 284 12752.12 20.02 54794.50 88888.00 2012-10-10 19:00:06.500 284 12752.15 20.02 54794.45 88888.00 2012-10-10 19:00:06.625 284 12752.12 20.00 54794.43 88888.00 2012-10-10 19:00:06.750 284 12752.12 20.00 54794.43 88888.00 2012-10-10 19:00:06.875 284 12752.12 20.00 54794.40 88888.00 2012-10-10 19:00:07.000 284 12752.08 19.98 54794.40 88888.00 2012-10-10 19:00:07.125 284 12752.05 20.00 54794.40 88888.00 2012-10-10 19:00:07.250 284 12752.02 19.98 54794.45 88888.00 2012-10-10 19:00:07.375 284 12752.02 20.00 54794.53 88888.00 2012-10-10 19:00:07.500 284 12751.98 19.95 54794.57 88888.00 2012-10-10 19:00:07.625 284 12751.98 19.98 54794.62 88888.00 2012-10-10 19:00:07.750 284 12751.98 19.98 54794.65 88888.00 2012-10-10 19:00:07.875 284 12751.95 19.95 54794.62 88888.00 2012-10-10 19:00:08.000 284 12751.95 19.95 54794.65 88888.00 2012-10-10 19:00:08.125 284 12751.95 19.93 54794.68 88888.00 2012-10-10 19:00:08.250 284 12751.90 19.93 54794.68 88888.00 2012-10-10 19:00:08.375 284 12751.92 19.93 54794.62 88888.00 2012-10-10 19:00:08.500 284 12751.98 19.93 54794.65 88888.00 2012-10-10 19:00:08.625 284 12752.00 19.93 54794.68 88888.00 2012-10-10 19:00:08.750 284 12751.98 19.95 54794.68 88888.00 2012-10-10 19:00:08.875 284 12751.92 19.95 54794.70 88888.00 2012-10-10 19:00:09.000 284 12751.92 19.98 54794.70 88888.00 2012-10-10 19:00:09.125 284 12751.85 19.95 54794.70 88888.00 2012-10-10 19:00:09.250 284 12751.88 19.95 54794.62 88888.00 2012-10-10 19:00:09.375 284 12751.95 19.95 54794.55 88888.00 2012-10-10 19:00:09.500 284 12751.98 19.98 54794.53 88888.00 2012-10-10 19:00:09.625 284 12752.02 19.98 54794.47 88888.00 2012-10-10 19:00:09.750 284 12752.02 19.98 54794.47 88888.00 2012-10-10 19:00:09.875 284 12752.02 19.98 54794.45 88888.00 2012-10-10 19:00:10.000 284 12752.02 19.98 54794.43 88888.00 2012-10-10 19:00:10.125 284 12752.05 20.00 54794.45 88888.00 2012-10-10 19:00:10.250 284 12752.02 20.00 54794.57 88888.00 2012-10-10 19:00:10.375 284 12752.02 20.02 54794.62 88888.00 2012-10-10 19:00:10.500 284 12752.05 19.98 54794.68 88888.00 2012-10-10 19:00:10.625 284 12752.02 19.98 54794.68 88888.00 2012-10-10 19:00:10.750 284 12752.00 19.95 54794.70 88888.00 2012-10-10 19:00:10.875 284 12751.98 19.93 54794.72 88888.00 2012-10-10 19:00:11.000 284 12751.95 19.93 54794.72 88888.00 2012-10-10 19:00:11.125 284 12751.95 19.95 54794.72 88888.00 2012-10-10 19:00:11.250 284 12751.95 19.95 54794.75 88888.00 2012-10-10 19:00:11.375 284 12752.00 19.95 54794.78 88888.00 2012-10-10 19:00:11.500 284 12751.98 19.93 54794.75 88888.00 2012-10-10 19:00:11.625 284 12751.95 19.95 54794.75 88888.00 2012-10-10 19:00:11.750 284 12751.95 19.95 54794.75 88888.00 2012-10-10 19:00:11.875 284 12751.95 19.98 54794.75 88888.00 2012-10-10 19:00:12.000 284 12751.92 19.95 54794.72 88888.00 2012-10-10 19:00:12.125 284 12751.90 19.95 54794.75 88888.00 2012-10-10 19:00:12.250 284 12751.90 19.90 54794.68 88888.00 2012-10-10 19:00:12.375 284 12751.92 19.90 54794.55 88888.00 2012-10-10 19:00:12.500 284 12751.98 19.93 54794.53 88888.00 2012-10-10 19:00:12.625 284 12752.02 19.95 54794.53 88888.00 2012-10-10 19:00:12.750 284 12752.00 19.95 54794.55 88888.00 2012-10-10 19:00:12.875 284 12751.95 19.95 54794.57 88888.00 2012-10-10 19:00:13.000 284 12751.98 19.95 54794.53 88888.00 2012-10-10 19:00:13.125 284 12751.98 19.93 54794.55 88888.00 2012-10-10 19:00:13.250 284 12752.00 19.93 54794.62 88888.00 2012-10-10 19:00:13.375 284 12751.98 19.90 54794.68 88888.00 2012-10-10 19:00:13.500 284 12751.90 19.93 54794.72 88888.00 2012-10-10 19:00:13.625 284 12751.92 19.93 54794.75 88888.00 2012-10-10 19:00:13.750 284 12751.92 19.93 54794.80 88888.00 2012-10-10 19:00:13.875 284 12751.95 19.93 54794.78 88888.00 2012-10-10 19:00:14.000 284 12751.92 19.93 54794.78 88888.00 2012-10-10 19:00:14.125 284 12751.90 19.95 54794.78 88888.00 2012-10-10 19:00:14.250 284 12751.95 19.90 54794.75 88888.00 2012-10-10 19:00:14.375 284 12752.00 19.90 54794.80 88888.00 2012-10-10 19:00:14.500 284 12751.98 19.90 54794.80 88888.00 2012-10-10 19:00:14.625 284 12751.98 19.93 54794.80 88888.00 2012-10-10 19:00:14.750 284 12751.98 19.93 54794.80 88888.00 2012-10-10 19:00:14.875 284 12751.98 19.93 54794.80 88888.00 2012-10-10 19:00:15.000 284 12751.95 19.90 54794.82 88888.00 2012-10-10 19:00:15.125 284 12751.92 19.90 54794.82 88888.00 2012-10-10 19:00:15.250 284 12751.98 19.90 54794.78 88888.00 2012-10-10 19:00:15.375 284 12752.02 19.95 54794.70 88888.00 2012-10-10 19:00:15.500 284 12752.05 19.95 54794.62 88888.00 2012-10-10 19:00:15.625 284 12752.00 19.95 54794.60 88888.00 2012-10-10 19:00:15.750 284 12752.00 19.95 54794.62 88888.00 2012-10-10 19:00:15.875 284 12752.00 19.95 54794.57 88888.00 2012-10-10 19:00:16.000 284 12751.95 19.90 54794.55 88888.00 2012-10-10 19:00:16.125 284 12751.95 19.93 54794.60 88888.00 2012-10-10 19:00:16.250 284 12751.95 19.93 54794.68 88888.00 2012-10-10 19:00:16.375 284 12751.95 19.90 54794.72 88888.00 2012-10-10 19:00:16.500 284 12751.95 19.88 54794.80 88888.00 2012-10-10 19:00:16.625 284 12751.92 19.85 54794.82 88888.00 2012-10-10 19:00:16.750 284 12751.92 19.85 54794.82 88888.00 2012-10-10 19:00:16.875 284 12751.95 19.85 54794.85 88888.00 2012-10-10 19:00:17.000 284 12751.98 19.82 54794.82 88888.00 2012-10-10 19:00:17.125 284 12752.00 19.80 54794.82 88888.00 2012-10-10 19:00:17.250 284 12751.92 19.80 54794.85 88888.00 2012-10-10 19:00:17.375 284 12751.95 19.80 54794.88 88888.00 2012-10-10 19:00:17.500 284 12751.92 19.80 54794.85 88888.00 2012-10-10 19:00:17.625 284 12751.95 19.77 54794.88 88888.00 2012-10-10 19:00:17.750 284 12751.95 19.75 54794.88 88888.00 2012-10-10 19:00:17.875 284 12751.92 19.75 54794.90 88888.00 2012-10-10 19:00:18.000 284 12751.92 19.75 54794.90 88888.00 2012-10-10 19:00:18.125 284 12751.90 19.77 54794.88 88888.00 2012-10-10 19:00:18.250 284 12751.88 19.73 54794.82 88888.00 2012-10-10 19:00:18.375 284 12751.95 19.75 54794.78 88888.00 2012-10-10 19:00:18.500 284 12751.92 19.77 54794.72 88888.00 2012-10-10 19:00:18.625 284 12751.92 19.75 54794.70 88888.00 2012-10-10 19:00:18.750 284 12751.92 19.73 54794.68 88888.00 2012-10-10 19:00:18.875 284 12751.90 19.73 54794.68 88888.00 2012-10-10 19:00:19.000 284 12751.92 19.73 54794.65 88888.00 2012-10-10 19:00:19.125 284 12751.98 19.73 54794.68 88888.00 2012-10-10 19:00:19.250 284 12751.92 19.73 54794.75 88888.00 2012-10-10 19:00:19.375 284 12751.88 19.68 54794.78 88888.00 2012-10-10 19:00:19.500 284 12751.90 19.68 54794.82 88888.00 2012-10-10 19:00:19.625 284 12751.90 19.70 54794.90 88888.00 2012-10-10 19:00:19.750 284 12751.90 19.70 54794.90 88888.00 2012-10-10 19:00:19.875 284 12751.90 19.68 54794.95 88888.00 2012-10-10 19:00:20.000 284 12751.88 19.68 54794.95 88888.00 2012-10-10 19:00:20.125 284 12751.88 19.68 54794.95 88888.00 2012-10-10 19:00:20.250 284 12751.83 19.68 54794.95 88888.00 2012-10-10 19:00:20.375 284 12751.77 19.68 54794.93 88888.00 2012-10-10 19:00:20.500 284 12751.75 19.68 54794.93 88888.00 2012-10-10 19:00:20.625 284 12751.80 19.70 54794.97 88888.00 2012-10-10 19:00:20.750 284 12751.80 19.70 54795.00 88888.00 2012-10-10 19:00:20.875 284 12751.83 19.70 54795.00 88888.00 2012-10-10 19:00:21.000 284 12751.80 19.70 54794.97 88888.00 2012-10-10 19:00:21.125 284 12751.80 19.70 54794.97 88888.00 2012-10-10 19:00:21.250 284 12751.83 19.70 54794.90 88888.00 2012-10-10 19:00:21.375 284 12751.88 19.73 54794.82 88888.00 2012-10-10 19:00:21.500 284 12751.85 19.75 54794.80 88888.00 2012-10-10 19:00:21.625 284 12751.83 19.75 54794.75 88888.00 2012-10-10 19:00:21.750 284 12751.85 19.75 54794.72 88888.00 2012-10-10 19:00:21.875 284 12751.90 19.75 54794.75 88888.00 2012-10-10 19:00:22.000 284 12751.95 19.77 54794.75 88888.00 2012-10-10 19:00:22.125 284 12751.90 19.77 54794.75 88888.00 2012-10-10 19:00:22.250 284 12751.77 19.77 54794.85 88888.00 2012-10-10 19:00:22.375 284 12751.80 19.77 54794.88 88888.00 2012-10-10 19:00:22.500 284 12751.77 19.77 54794.93 88888.00 2012-10-10 19:00:22.625 284 12751.73 19.75 54794.95 88888.00 2012-10-10 19:00:22.750 284 12751.73 19.75 54794.97 88888.00 2012-10-10 19:00:22.875 284 12751.73 19.75 54795.03 88888.00 2012-10-10 19:00:23.000 284 12751.70 19.75 54795.03 88888.00 2012-10-10 19:00:23.125 284 12751.70 19.75 54795.03 88888.00 2012-10-10 19:00:23.250 284 12751.73 19.73 54795.05 88888.00 2012-10-10 19:00:23.375 284 12751.75 19.75 54795.05 88888.00 2012-10-10 19:00:23.500 284 12751.75 19.73 54795.05 88888.00 2012-10-10 19:00:23.625 284 12751.77 19.70 54795.05 88888.00 2012-10-10 19:00:23.750 284 12751.85 19.70 54795.05 88888.00 2012-10-10 19:00:23.875 284 12751.77 19.70 54795.10 88888.00 2012-10-10 19:00:24.000 284 12751.73 19.70 54795.07 88888.00 2012-10-10 19:00:24.125 284 12751.73 19.65 54795.05 88888.00 2012-10-10 19:00:24.250 284 12751.65 19.62 54795.03 88888.00 2012-10-10 19:00:24.375 284 12751.75 19.65 54794.97 88888.00 2012-10-10 19:00:24.500 284 12751.77 19.68 54794.90 88888.00 2012-10-10 19:00:24.625 284 12751.80 19.65 54794.88 88888.00 2012-10-10 19:00:24.750 284 12751.85 19.62 54794.85 88888.00 2012-10-10 19:00:24.875 284 12751.83 19.62 54794.82 88888.00 2012-10-10 19:00:25.000 284 12751.75 19.60 54794.82 88888.00 2012-10-10 19:00:25.125 284 12751.73 19.60 54794.85 88888.00 2012-10-10 19:00:25.250 284 12751.70 19.57 54794.93 88888.00 2012-10-10 19:00:25.375 284 12751.62 19.52 54795.00 88888.00 2012-10-10 19:00:25.500 284 12751.62 19.50 54795.05 88888.00 2012-10-10 19:00:25.625 284 12751.65 19.50 54795.10 88888.00 2012-10-10 19:00:25.750 284 12751.70 19.48 54795.12 88888.00 2012-10-10 19:00:25.875 284 12751.73 19.45 54795.12 88888.00 2012-10-10 19:00:26.000 284 12751.73 19.43 54795.12 88888.00 2012-10-10 19:00:26.125 284 12751.70 19.40 54795.10 88888.00 2012-10-10 19:00:26.250 284 12751.67 19.40 54795.10 88888.00 2012-10-10 19:00:26.375 284 12751.65 19.38 54795.10 88888.00 2012-10-10 19:00:26.500 284 12751.62 19.38 54795.12 88888.00 2012-10-10 19:00:26.625 284 12751.70 19.35 54795.12 88888.00 2012-10-10 19:00:26.750 284 12751.73 19.32 54795.15 88888.00 2012-10-10 19:00:26.875 284 12751.73 19.30 54795.12 88888.00 2012-10-10 19:00:27.000 284 12751.65 19.27 54795.15 88888.00 2012-10-10 19:00:27.125 284 12751.62 19.25 54795.15 88888.00 2012-10-10 19:00:27.250 284 12751.65 19.23 54795.07 88888.00 2012-10-10 19:00:27.375 284 12751.73 19.27 54795.05 88888.00 2012-10-10 19:00:27.500 284 12751.70 19.27 54794.97 88888.00 2012-10-10 19:00:27.625 284 12751.70 19.25 54794.95 88888.00 2012-10-10 19:00:27.750 284 12751.75 19.23 54794.93 88888.00 2012-10-10 19:00:27.875 284 12751.77 19.20 54794.95 88888.00 2012-10-10 19:00:28.000 284 12751.70 19.20 54794.95 88888.00 2012-10-10 19:00:28.125 284 12751.67 19.20 54794.97 88888.00 2012-10-10 19:00:28.250 284 12751.67 19.18 54795.05 88888.00 2012-10-10 19:00:28.375 284 12751.67 19.15 54795.10 88888.00 2012-10-10 19:00:28.500 284 12751.62 19.15 54795.15 88888.00 2012-10-10 19:00:28.625 284 12751.60 19.15 54795.20 88888.00 2012-10-10 19:00:28.750 284 12751.55 19.12 54795.22 88888.00 2012-10-10 19:00:28.875 284 12751.60 19.10 54795.20 88888.00 2012-10-10 19:00:29.000 284 12751.65 19.12 54795.20 88888.00 2012-10-10 19:00:29.125 284 12751.67 19.15 54795.25 88888.00 2012-10-10 19:00:29.250 284 12751.67 19.10 54795.25 88888.00 2012-10-10 19:00:29.375 284 12751.65 19.07 54795.28 88888.00 2012-10-10 19:00:29.500 284 12751.70 19.10 54795.28 88888.00 2012-10-10 19:00:29.625 284 12751.70 19.10 54795.25 88888.00 2012-10-10 19:00:29.750 284 12751.62 19.12 54795.25 88888.00 2012-10-10 19:00:29.875 284 12751.62 19.10 54795.30 88888.00 2012-10-10 19:00:30.000 284 12751.60 19.07 54795.28 88888.00 2012-10-10 19:00:30.125 284 12751.60 19.05 54795.28 88888.00 2012-10-10 19:00:30.250 284 12751.62 19.05 54795.22 88888.00 2012-10-10 19:00:30.375 284 12751.67 19.10 54795.22 88888.00 2012-10-10 19:00:30.500 284 12751.65 19.10 54795.15 88888.00 2012-10-10 19:00:30.625 284 12751.67 19.07 54795.12 88888.00 2012-10-10 19:00:30.750 284 12751.67 19.05 54795.12 88888.00 2012-10-10 19:00:30.875 284 12751.67 19.05 54795.15 88888.00 2012-10-10 19:00:31.000 284 12751.70 19.02 54795.15 88888.00 2012-10-10 19:00:31.125 284 12751.67 19.02 54795.12 88888.00 2012-10-10 19:00:31.250 284 12751.60 19.00 54795.22 88888.00 2012-10-10 19:00:31.375 284 12751.60 19.02 54795.28 88888.00 2012-10-10 19:00:31.500 284 12751.55 18.98 54795.32 88888.00 2012-10-10 19:00:31.625 284 12751.55 18.95 54795.35 88888.00 2012-10-10 19:00:31.750 284 12751.52 18.95 54795.35 88888.00 2012-10-10 19:00:31.875 284 12751.55 18.98 54795.40 88888.00 2012-10-10 19:00:32.000 284 12751.55 18.95 54795.40 88888.00 2012-10-10 19:00:32.125 284 12751.55 18.93 54795.40 88888.00 2012-10-10 19:00:32.250 284 12751.58 18.93 54795.43 88888.00 2012-10-10 19:00:32.375 284 12751.55 18.90 54795.38 88888.00 2012-10-10 19:00:32.500 284 12751.50 18.90 54795.38 88888.00 2012-10-10 19:00:32.625 284 12751.55 18.95 54795.43 88888.00 2012-10-10 19:00:32.750 284 12751.60 18.95 54795.45 88888.00 2012-10-10 19:00:32.875 284 12751.58 18.95 54795.45 88888.00 2012-10-10 19:00:33.000 284 12751.58 18.90 54795.45 88888.00 2012-10-10 19:00:33.125 284 12751.55 18.88 54795.45 88888.00 2012-10-10 19:00:33.250 284 12751.52 18.88 54795.40 88888.00 2012-10-10 19:00:33.375 284 12751.55 18.90 54795.32 88888.00 2012-10-10 19:00:33.500 284 12751.58 18.93 54795.28 88888.00 2012-10-10 19:00:33.625 284 12751.58 18.93 54795.25 88888.00 2012-10-10 19:00:33.750 284 12751.60 18.93 54795.22 88888.00 2012-10-10 19:00:33.875 284 12751.65 18.93 54795.22 88888.00 2012-10-10 19:00:34.000 284 12751.60 18.95 54795.22 88888.00 2012-10-10 19:00:34.125 284 12751.58 18.95 54795.25 88888.00 2012-10-10 19:00:34.250 284 12751.58 18.93 54795.32 88888.00 2012-10-10 19:00:34.375 284 12751.62 18.95 54795.40 88888.00 2012-10-10 19:00:34.500 284 12751.58 18.90 54795.45 88888.00 2012-10-10 19:00:34.625 284 12751.52 18.90 54795.47 88888.00 2012-10-10 19:00:34.750 284 12751.55 18.88 54795.50 88888.00 2012-10-10 19:00:34.875 284 12751.52 18.90 54795.47 88888.00 2012-10-10 19:00:35.000 284 12751.48 18.90 54795.47 88888.00 2012-10-10 19:00:35.125 284 12751.45 18.93 54795.50 88888.00 2012-10-10 19:00:35.250 284 12751.45 18.90 54795.50 88888.00 2012-10-10 19:00:35.375 284 12751.48 18.90 54795.47 88888.00 2012-10-10 19:00:35.500 284 12751.50 18.88 54795.47 88888.00 2012-10-10 19:00:35.625 284 12751.52 18.88 54795.50 88888.00 2012-10-10 19:00:35.750 284 12751.48 18.88 54795.53 88888.00 2012-10-10 19:00:35.875 284 12751.48 18.90 54795.53 88888.00 2012-10-10 19:00:36.000 284 12751.52 18.88 54795.55 88888.00 2012-10-10 19:00:36.125 284 12751.52 18.88 54795.53 88888.00 2012-10-10 19:00:36.250 284 12751.52 18.85 54795.43 88888.00 2012-10-10 19:00:36.375 284 12751.50 18.88 54795.35 88888.00 2012-10-10 19:00:36.500 284 12751.50 18.90 54795.30 88888.00 2012-10-10 19:00:36.625 284 12751.62 18.93 54795.28 88888.00 2012-10-10 19:00:36.750 284 12751.62 18.90 54795.30 88888.00 2012-10-10 19:00:36.875 284 12751.58 18.90 54795.28 88888.00 2012-10-10 19:00:37.000 284 12751.62 18.90 54795.28 88888.00 2012-10-10 19:00:37.125 284 12751.62 18.90 54795.28 88888.00 2012-10-10 19:00:37.250 284 12751.55 18.90 54795.38 88888.00 2012-10-10 19:00:37.375 284 12751.55 18.93 54795.47 88888.00 2012-10-10 19:00:37.500 284 12751.48 18.88 54795.53 88888.00 2012-10-10 19:00:37.625 284 12751.48 18.85 54795.53 88888.00 2012-10-10 19:00:37.750 284 12751.45 18.82 54795.55 88888.00 2012-10-10 19:00:37.875 284 12751.45 18.80 54795.60 88888.00 2012-10-10 19:00:38.000 284 12751.42 18.85 54795.62 88888.00 2012-10-10 19:00:38.125 284 12751.38 18.85 54795.62 88888.00 2012-10-10 19:00:38.250 284 12751.38 18.85 54795.65 88888.00 2012-10-10 19:00:38.375 284 12751.42 18.85 54795.65 88888.00 2012-10-10 19:00:38.500 284 12751.40 18.82 54795.62 88888.00 2012-10-10 19:00:38.625 284 12751.38 18.80 54795.65 88888.00 2012-10-10 19:00:38.750 284 12751.38 18.82 54795.65 88888.00 2012-10-10 19:00:38.875 284 12751.42 18.82 54795.65 88888.00 2012-10-10 19:00:39.000 284 12751.48 18.80 54795.65 88888.00 2012-10-10 19:00:39.125 284 12751.42 18.80 54795.62 88888.00 2012-10-10 19:00:39.250 284 12751.45 18.77 54795.55 88888.00 2012-10-10 19:00:39.375 284 12751.50 18.75 54795.47 88888.00 2012-10-10 19:00:39.500 284 12751.52 18.80 54795.43 88888.00 2012-10-10 19:00:39.625 284 12751.55 18.82 54795.40 88888.00 2012-10-10 19:00:39.750 284 12751.55 18.80 54795.40 88888.00 2012-10-10 19:00:39.875 284 12751.58 18.80 54795.43 88888.00 2012-10-10 19:00:40.000 284 12751.52 18.80 54795.40 88888.00 2012-10-10 19:00:40.125 284 12751.42 18.80 54795.43 88888.00 2012-10-10 19:00:40.250 284 12751.35 18.77 54795.50 88888.00 2012-10-10 19:00:40.375 284 12751.33 18.75 54795.55 88888.00 2012-10-10 19:00:40.500 284 12751.33 18.73 54795.62 88888.00 2012-10-10 19:00:40.625 284 12751.33 18.75 54795.65 88888.00 2012-10-10 19:00:40.750 284 12751.27 18.73 54795.68 88888.00 2012-10-10 19:00:40.875 284 12751.30 18.73 54795.72 88888.00 2012-10-10 19:00:41.000 284 12751.38 18.73 54795.72 88888.00 2012-10-10 19:00:41.125 284 12751.40 18.73 54795.75 88888.00 2012-10-10 19:00:41.250 284 12751.33 18.73 54795.75 88888.00 2012-10-10 19:00:41.375 284 12751.33 18.75 54795.78 88888.00 2012-10-10 19:00:41.500 284 12751.25 18.70 54795.75 88888.00 2012-10-10 19:00:41.625 284 12751.30 18.68 54795.75 88888.00 2012-10-10 19:00:41.750 284 12751.35 18.65 54795.78 88888.00 2012-10-10 19:00:41.875 284 12751.38 18.65 54795.80 88888.00 2012-10-10 19:00:42.000 284 12751.35 18.62 54795.78 88888.00 2012-10-10 19:00:42.125 284 12751.30 18.62 54795.78 88888.00 2012-10-10 19:00:42.250 284 12751.30 18.60 54795.72 88888.00 2012-10-10 19:00:42.375 284 12751.38 18.62 54795.65 88888.00 2012-10-10 19:00:42.500 284 12751.35 18.65 54795.62 88888.00 2012-10-10 19:00:42.625 284 12751.33 18.62 54795.60 88888.00 2012-10-10 19:00:42.750 284 12751.30 18.62 54795.57 88888.00 2012-10-10 19:00:42.875 284 12751.33 18.62 54795.60 88888.00 2012-10-10 19:00:43.000 284 12751.30 18.60 54795.60 88888.00 2012-10-10 19:00:43.125 284 12751.30 18.57 54795.62 88888.00 2012-10-10 19:00:43.250 284 12751.33 18.55 54795.68 88888.00 2012-10-10 19:00:43.375 284 12751.27 18.55 54795.70 88888.00 2012-10-10 19:00:43.500 284 12751.27 18.55 54795.78 88888.00 2012-10-10 19:00:43.625 284 12751.30 18.52 54795.80 88888.00 2012-10-10 19:00:43.750 284 12751.25 18.55 54795.85 88888.00 2012-10-10 19:00:43.875 284 12751.15 18.50 54795.88 88888.00 2012-10-10 19:00:44.000 284 12751.15 18.50 54795.90 88888.00 2012-10-10 19:00:44.125 284 12751.20 18.50 54795.93 88888.00 2012-10-10 19:00:44.250 284 12751.20 18.48 54795.90 88888.00 2012-10-10 19:00:44.375 284 12751.12 18.48 54795.90 88888.00 2012-10-10 19:00:44.500 284 12751.10 18.50 54795.93 88888.00 2012-10-10 19:00:44.625 284 12751.10 18.52 54795.93 88888.00 2012-10-10 19:00:44.750 284 12751.10 18.52 54795.93 88888.00 2012-10-10 19:00:44.875 284 12751.08 18.52 54795.93 88888.00 2012-10-10 19:00:45.000 284 12751.02 18.52 54795.93 88888.00 2012-10-10 19:00:45.125 284 12751.08 18.52 54795.95 88888.00 2012-10-10 19:00:45.250 284 12751.08 18.48 54795.90 88888.00 2012-10-10 19:00:45.375 284 12751.12 18.52 54795.85 88888.00 2012-10-10 19:00:45.500 284 12751.12 18.55 54795.80 88888.00 2012-10-10 19:00:45.625 284 12751.10 18.52 54795.75 88888.00 2012-10-10 19:00:45.750 284 12751.05 18.55 54795.70 88888.00 2012-10-10 19:00:45.875 284 12751.02 18.55 54795.72 88888.00 2012-10-10 19:00:46.000 284 12751.02 18.55 54795.70 88888.00 2012-10-10 19:00:46.125 284 12751.00 18.57 54795.75 88888.00 2012-10-10 19:00:46.250 284 12750.98 18.57 54795.85 88888.00 2012-10-10 19:00:46.375 284 12750.98 18.57 54795.88 88888.00 2012-10-10 19:00:46.500 284 12750.98 18.55 54795.95 88888.00 2012-10-10 19:00:46.625 284 12751.00 18.52 54795.97 88888.00 2012-10-10 19:00:46.750 284 12750.95 18.55 54796.00 88888.00 2012-10-10 19:00:46.875 284 12750.92 18.55 54796.00 88888.00 2012-10-10 19:00:47.000 284 12750.95 18.57 54796.03 88888.00 2012-10-10 19:00:47.125 284 12750.98 18.57 54796.03 88888.00 2012-10-10 19:00:47.250 284 12750.90 18.55 54796.03 88888.00 2012-10-10 19:00:47.375 284 12750.90 18.55 54796.03 88888.00 2012-10-10 19:00:47.500 284 12750.88 18.55 54796.03 88888.00 2012-10-10 19:00:47.625 284 12750.90 18.57 54796.03 88888.00 2012-10-10 19:00:47.750 284 12750.88 18.57 54796.05 88888.00 2012-10-10 19:00:47.875 284 12750.83 18.60 54796.07 88888.00 2012-10-10 19:00:48.000 284 12750.85 18.60 54796.05 88888.00 2012-10-10 19:00:48.125 284 12750.88 18.62 54796.07 88888.00 2012-10-10 19:00:48.250 284 12750.80 18.62 54796.03 88888.00 2012-10-10 19:00:48.375 284 12750.88 18.65 54795.97 88888.00 2012-10-10 19:00:48.500 284 12750.85 18.68 54795.93 88888.00 2012-10-10 19:00:48.625 284 12750.83 18.68 54795.90 88888.00 2012-10-10 19:00:48.750 284 12750.80 18.68 54795.90 88888.00 2012-10-10 19:00:48.875 284 12750.75 18.68 54795.93 88888.00 2012-10-10 19:00:49.000 284 12750.77 18.70 54795.90 88888.00 2012-10-10 19:00:49.125 284 12750.80 18.70 54795.90 88888.00 2012-10-10 19:00:49.250 284 12750.73 18.70 54796.00 88888.00 2012-10-10 19:00:49.375 284 12750.73 18.65 54796.03 88888.00 2012-10-10 19:00:49.500 284 12750.70 18.65 54796.07 88888.00 2012-10-10 19:00:49.625 284 12750.75 18.68 54796.12 88888.00 2012-10-10 19:00:49.750 284 12750.70 18.68 54796.15 88888.00 2012-10-10 19:00:49.875 284 12750.62 18.65 54796.12 88888.00 2012-10-10 19:00:50.000 284 12750.62 18.65 54796.15 88888.00 2012-10-10 19:00:50.125 284 12750.70 18.70 54796.20 88888.00 2012-10-10 19:00:50.250 284 12750.65 18.68 54796.18 88888.00 2012-10-10 19:00:50.375 284 12750.62 18.68 54796.18 88888.00 2012-10-10 19:00:50.500 284 12750.65 18.65 54796.20 88888.00 2012-10-10 19:00:50.625 284 12750.70 18.65 54796.22 88888.00 2012-10-10 19:00:50.750 284 12750.67 18.65 54796.22 88888.00 2012-10-10 19:00:50.875 284 12750.65 18.68 54796.22 88888.00 2012-10-10 19:00:51.000 284 12750.65 18.65 54796.22 88888.00 2012-10-10 19:00:51.125 284 12750.62 18.65 54796.22 88888.00 2012-10-10 19:00:51.250 284 12750.62 18.62 54796.18 88888.00 2012-10-10 19:00:51.375 284 12750.70 18.70 54796.12 88888.00 2012-10-10 19:00:51.500 284 12750.67 18.73 54796.07 88888.00 2012-10-10 19:00:51.625 284 12750.62 18.70 54796.05 88888.00 2012-10-10 19:00:51.750 284 12750.58 18.70 54796.03 88888.00 2012-10-10 19:00:51.875 284 12750.55 18.70 54796.03 88888.00 2012-10-10 19:00:52.000 284 12750.60 18.70 54796.05 88888.00 2012-10-10 19:00:52.125 284 12750.60 18.73 54796.05 88888.00 2012-10-10 19:00:52.250 284 12750.55 18.70 54796.10 88888.00 2012-10-10 19:00:52.375 284 12750.52 18.68 54796.12 88888.00 2012-10-10 19:00:52.500 284 12750.50 18.68 54796.22 88888.00 2012-10-10 19:00:52.625 284 12750.48 18.65 54796.28 88888.00 2012-10-10 19:00:52.750 284 12750.50 18.65 54796.28 88888.00 2012-10-10 19:00:52.875 284 12750.52 18.65 54796.32 88888.00 2012-10-10 19:00:53.000 284 12750.52 18.65 54796.35 88888.00 2012-10-10 19:00:53.125 284 12750.50 18.68 54796.35 88888.00 2012-10-10 19:00:53.250 284 12750.38 18.65 54796.35 88888.00 2012-10-10 19:00:53.375 284 12750.38 18.65 54796.30 88888.00 2012-10-10 19:00:53.500 284 12750.40 18.65 54796.35 88888.00 2012-10-10 19:00:53.625 284 12750.42 18.65 54796.38 88888.00 2012-10-10 19:00:53.750 284 12750.40 18.68 54796.40 88888.00 2012-10-10 19:00:53.875 284 12750.30 18.68 54796.38 88888.00 2012-10-10 19:00:54.000 284 12750.27 18.68 54796.35 88888.00 2012-10-10 19:00:54.125 284 12750.27 18.65 54796.38 88888.00 2012-10-10 19:00:54.250 284 12750.30 18.62 54796.32 88888.00 2012-10-10 19:00:54.375 284 12750.38 18.68 54796.28 88888.00 2012-10-10 19:00:54.500 284 12750.42 18.70 54796.22 88888.00 2012-10-10 19:00:54.625 284 12750.40 18.70 54796.18 88888.00 2012-10-10 19:00:54.750 284 12750.40 18.68 54796.18 88888.00 2012-10-10 19:00:54.875 284 12750.38 18.68 54796.18 88888.00 2012-10-10 19:00:55.000 284 12750.38 18.68 54796.18 88888.00 2012-10-10 19:00:55.125 284 12750.40 18.70 54796.22 88888.00 2012-10-10 19:00:55.250 284 12750.38 18.68 54796.32 88888.00 2012-10-10 19:00:55.375 284 12750.30 18.70 54796.40 88888.00 2012-10-10 19:00:55.500 284 12750.20 18.68 54796.43 88888.00 2012-10-10 19:00:55.625 284 12750.23 18.62 54796.43 88888.00 2012-10-10 19:00:55.750 284 12750.30 18.65 54796.43 88888.00 2012-10-10 19:00:55.875 284 12750.27 18.62 54796.47 88888.00 2012-10-10 19:00:56.000 284 12750.23 18.65 54796.47 88888.00 2012-10-10 19:00:56.125 284 12750.23 18.65 54796.50 88888.00 2012-10-10 19:00:56.250 284 12750.25 18.65 54796.50 88888.00 2012-10-10 19:00:56.375 284 12750.27 18.65 54796.50 88888.00 2012-10-10 19:00:56.500 284 12750.25 18.65 54796.50 88888.00 2012-10-10 19:00:56.625 284 12750.17 18.65 54796.55 88888.00 2012-10-10 19:00:56.750 284 12750.15 18.62 54796.55 88888.00 2012-10-10 19:00:56.875 284 12750.12 18.65 54796.57 88888.00 2012-10-10 19:00:57.000 284 12750.12 18.65 54796.53 88888.00 2012-10-10 19:00:57.125 284 12750.15 18.62 54796.53 88888.00 2012-10-10 19:00:57.250 284 12750.17 18.60 54796.50 88888.00 2012-10-10 19:00:57.375 284 12750.23 18.62 54796.45 88888.00 2012-10-10 19:00:57.500 284 12750.23 18.65 54796.40 88888.00 2012-10-10 19:00:57.625 284 12750.23 18.65 54796.38 88888.00 2012-10-10 19:00:57.750 284 12750.20 18.62 54796.35 88888.00 2012-10-10 19:00:57.875 284 12750.15 18.62 54796.35 88888.00 2012-10-10 19:00:58.000 284 12750.12 18.60 54796.35 88888.00 2012-10-10 19:00:58.125 284 12750.10 18.60 54796.35 88888.00 2012-10-10 19:00:58.250 284 12750.00 18.57 54796.45 88888.00 2012-10-10 19:00:58.375 284 12750.02 18.60 54796.55 88888.00 2012-10-10 19:00:58.500 284 12750.00 18.57 54796.60 88888.00 2012-10-10 19:00:58.625 284 12749.90 18.52 54796.60 88888.00 2012-10-10 19:00:58.750 284 12749.95 18.50 54796.62 88888.00 2012-10-10 19:00:58.875 284 12750.00 18.52 54796.68 88888.00 2012-10-10 19:00:59.000 284 12749.92 18.50 54796.68 88888.00 2012-10-10 19:00:59.125 284 12749.90 18.50 54796.68 88888.00 2012-10-10 19:00:59.250 284 12749.88 18.48 54796.68 88888.00 2012-10-10 19:00:59.375 284 12749.90 18.48 54796.68 88888.00 2012-10-10 19:00:59.500 284 12749.88 18.48 54796.70 88888.00 2012-10-10 19:00:59.625 284 12749.88 18.48 54796.70 88888.00 2012-10-10 19:00:59.750 284 12749.90 18.48 54796.70 88888.00 2012-10-10 19:00:59.875 284 12749.88 18.48 54796.70 88888.00 2012-10-10 19:01:00.000 284 12749.83 18.45 54796.72 88888.00 2012-10-10 19:01:00.125 284 12749.83 18.45 54796.72 88888.00 2012-10-10 19:01:00.250 284 12749.77 18.40 54796.68 88888.00 2012-10-10 19:01:00.375 284 12749.73 18.40 54796.57 88888.00 2012-10-10 19:01:00.500 284 12749.75 18.43 54796.55 88888.00 2012-10-10 19:01:00.625 284 12749.80 18.48 54796.55 88888.00 2012-10-10 19:01:00.750 284 12749.83 18.48 54796.55 88888.00 2012-10-10 19:01:00.875 284 12749.83 18.48 54796.50 88888.00 2012-10-10 19:01:01.000 284 12749.77 18.48 54796.50 88888.00 2012-10-10 19:01:01.125 284 12749.77 18.48 54796.55 88888.00 2012-10-10 19:01:01.250 284 12749.75 18.48 54796.62 88888.00 2012-10-10 19:01:01.375 284 12749.80 18.48 54796.72 88888.00 2012-10-10 19:01:01.500 284 12749.73 18.45 54796.78 88888.00 2012-10-10 19:01:01.625 284 12749.65 18.43 54796.78 88888.00 2012-10-10 19:01:01.750 284 12749.65 18.43 54796.80 88888.00 2012-10-10 19:01:01.875 284 12749.65 18.43 54796.82 88888.00 2012-10-10 19:01:02.000 284 12749.62 18.45 54796.82 88888.00 2012-10-10 19:01:02.125 284 12749.60 18.43 54796.82 88888.00 2012-10-10 19:01:02.250 284 12749.58 18.43 54796.82 88888.00 2012-10-10 19:01:02.375 284 12749.55 18.43 54796.80 88888.00 2012-10-10 19:01:02.500 284 12749.60 18.43 54796.82 88888.00 2012-10-10 19:01:02.625 284 12749.60 18.48 54796.85 88888.00 2012-10-10 19:01:02.750 284 12749.58 18.50 54796.88 88888.00 2012-10-10 19:01:02.875 284 12749.58 18.50 54796.88 88888.00 2012-10-10 19:01:03.000 284 12749.60 18.50 54796.90 88888.00 2012-10-10 19:01:03.125 284 12749.58 18.50 54796.90 88888.00 2012-10-10 19:01:03.250 284 12749.55 18.50 54796.82 88888.00 2012-10-10 19:01:03.375 284 12749.60 18.52 54796.78 88888.00 2012-10-10 19:01:03.500 284 12749.62 18.55 54796.75 88888.00 2012-10-10 19:01:03.625 284 12749.60 18.55 54796.72 88888.00 2012-10-10 19:01:03.750 284 12749.58 18.55 54796.72 88888.00 2012-10-10 19:01:03.875 284 12749.60 18.52 54796.72 88888.00 2012-10-10 19:01:04.000 284 12749.60 18.55 54796.70 88888.00 2012-10-10 19:01:04.125 284 12749.60 18.57 54796.72 88888.00 2012-10-10 19:01:04.250 284 12749.58 18.55 54796.80 88888.00 2012-10-10 19:01:04.375 284 12749.58 18.52 54796.82 88888.00 2012-10-10 19:01:04.500 284 12749.60 18.52 54796.90 88888.00 2012-10-10 19:01:04.625 284 12749.62 18.52 54796.90 88888.00 2012-10-10 19:01:04.750 284 12749.65 18.57 54796.90 88888.00 2012-10-10 19:01:04.875 284 12749.67 18.57 54796.93 88888.00 2012-10-10 19:01:05.000 284 12749.65 18.57 54796.93 88888.00 2012-10-10 19:01:05.125 284 12749.55 18.60 54796.95 88888.00 2012-10-10 19:01:05.250 284 12749.50 18.62 54796.97 88888.00 2012-10-10 19:01:05.375 284 12749.55 18.68 54797.03 88888.00 2012-10-10 19:01:05.500 284 12749.60 18.65 54797.00 88888.00 2012-10-10 19:01:05.625 284 12749.58 18.65 54796.97 88888.00 2012-10-10 19:01:05.750 284 12749.55 18.68 54797.03 88888.00 2012-10-10 19:01:05.875 284 12749.58 18.70 54797.03 88888.00 2012-10-10 19:01:06.000 284 12749.58 18.73 54797.00 88888.00 2012-10-10 19:01:06.125 284 12749.58 18.70 54797.03 88888.00 2012-10-10 19:01:06.250 284 12749.55 18.70 54796.95 88888.00 2012-10-10 19:01:06.375 284 12749.58 18.70 54796.88 88888.00 2012-10-10 19:01:06.500 284 12749.62 18.75 54796.85 88888.00 2012-10-10 19:01:06.625 284 12749.60 18.75 54796.82 88888.00 2012-10-10 19:01:06.750 284 12749.58 18.77 54796.82 88888.00 2012-10-10 19:01:06.875 284 12749.62 18.77 54796.82 88888.00 2012-10-10 19:01:07.000 284 12749.67 18.80 54796.80 88888.00 2012-10-10 19:01:07.125 284 12749.65 18.82 54796.82 88888.00 2012-10-10 19:01:07.250 284 12749.60 18.82 54796.88 88888.00 2012-10-10 19:01:07.375 284 12749.60 18.82 54796.90 88888.00 2012-10-10 19:01:07.500 284 12749.60 18.82 54796.97 88888.00 2012-10-10 19:01:07.625 284 12749.62 18.85 54797.03 88888.00 2012-10-10 19:01:07.750 284 12749.65 18.88 54797.03 88888.00 2012-10-10 19:01:07.875 284 12749.65 18.90 54797.05 88888.00 2012-10-10 19:01:08.000 284 12749.60 18.90 54797.03 88888.00 2012-10-10 19:01:08.125 284 12749.55 18.93 54797.03 88888.00 2012-10-10 19:01:08.250 284 12749.52 18.95 54797.10 88888.00 2012-10-10 19:01:08.375 284 12749.58 18.98 54797.12 88888.00 2012-10-10 19:01:08.500 284 12749.55 18.98 54797.12 88888.00 2012-10-10 19:01:08.625 284 12749.48 19.00 54797.07 88888.00 2012-10-10 19:01:08.750 284 12749.45 19.00 54797.10 88888.00 2012-10-10 19:01:08.875 284 12749.50 19.02 54797.10 88888.00 2012-10-10 19:01:09.000 284 12749.58 19.00 54797.10 88888.00 2012-10-10 19:01:09.125 284 12749.60 19.00 54797.12 88888.00 2012-10-10 19:01:09.250 284 12749.55 19.00 54797.03 88888.00 2012-10-10 19:01:09.375 284 12749.58 19.05 54796.97 88888.00 2012-10-10 19:01:09.500 284 12749.62 19.12 54796.93 88888.00 2012-10-10 19:01:09.625 284 12749.65 19.12 54796.90 88888.00 2012-10-10 19:01:09.750 284 12749.60 19.12 54796.90 88888.00 2012-10-10 19:01:09.875 284 12749.55 19.12 54796.90 88888.00 2012-10-10 19:01:10.000 284 12749.55 19.15 54796.90 88888.00 2012-10-10 19:01:10.125 284 12749.60 19.18 54796.90 88888.00 2012-10-10 19:01:10.250 284 12749.52 19.18 54796.97 88888.00 2012-10-10 19:01:10.375 284 12749.52 19.20 54797.05 88888.00 2012-10-10 19:01:10.500 284 12749.60 19.15 54797.10 88888.00 2012-10-10 19:01:10.625 284 12749.65 19.15 54797.15 88888.00 2012-10-10 19:01:10.750 284 12749.60 19.15 54797.15 88888.00 2012-10-10 19:01:10.875 284 12749.58 19.15 54797.15 88888.00 2012-10-10 19:01:11.000 284 12749.58 19.15 54797.15 88888.00 2012-10-10 19:01:11.125 284 12749.62 19.18 54797.18 88888.00 2012-10-10 19:01:11.250 284 12749.60 19.15 54797.18 88888.00 2012-10-10 19:01:11.375 284 12749.62 19.20 54797.20 88888.00 2012-10-10 19:01:11.500 284 12749.65 19.18 54797.20 88888.00 2012-10-10 19:01:11.625 284 12749.60 19.18 54797.18 88888.00 2012-10-10 19:01:11.750 284 12749.55 19.18 54797.18 88888.00 2012-10-10 19:01:11.875 284 12749.55 19.18 54797.20 88888.00 2012-10-10 19:01:12.000 284 12749.52 19.18 54797.20 88888.00 2012-10-10 19:01:12.125 284 12749.48 19.18 54797.22 88888.00 2012-10-10 19:01:12.250 284 12749.48 19.15 54797.12 88888.00 2012-10-10 19:01:12.375 284 12749.50 19.18 54797.05 88888.00 2012-10-10 19:01:12.500 284 12749.58 19.18 54797.05 88888.00 2012-10-10 19:01:12.625 284 12749.55 19.15 54797.03 88888.00 2012-10-10 19:01:12.750 284 12749.55 19.18 54797.00 88888.00 2012-10-10 19:01:12.875 284 12749.55 19.18 54797.00 88888.00 2012-10-10 19:01:13.000 284 12749.52 19.18 54797.00 88888.00 2012-10-10 19:01:13.125 284 12749.50 19.18 54797.03 88888.00 2012-10-10 19:01:13.250 284 12749.48 19.18 54797.07 88888.00 2012-10-10 19:01:13.375 284 12749.52 19.12 54797.12 88888.00 2012-10-10 19:01:13.500 284 12749.55 19.10 54797.20 88888.00 2012-10-10 19:01:13.625 284 12749.55 19.12 54797.28 88888.00 2012-10-10 19:01:13.750 284 12749.52 19.12 54797.28 88888.00 2012-10-10 19:01:13.875 284 12749.52 19.15 54797.25 88888.00 2012-10-10 19:01:14.000 284 12749.50 19.15 54797.25 88888.00 2012-10-10 19:01:14.125 284 12749.45 19.15 54797.28 88888.00 2012-10-10 19:01:14.250 284 12749.42 19.15 54797.32 88888.00 2012-10-10 19:01:14.375 284 12749.48 19.18 54797.35 88888.00 2012-10-10 19:01:14.500 284 12749.50 19.15 54797.32 88888.00 2012-10-10 19:01:14.625 284 12749.48 19.15 54797.30 88888.00 2012-10-10 19:01:14.750 284 12749.55 19.18 54797.30 88888.00 2012-10-10 19:01:14.875 284 12749.55 19.18 54797.30 88888.00 2012-10-10 19:01:15.000 284 12749.48 19.18 54797.32 88888.00 2012-10-10 19:01:15.125 284 12749.42 19.18 54797.32 88888.00 2012-10-10 19:01:15.250 284 12749.48 19.18 54797.30 88888.00 2012-10-10 19:01:15.375 284 12749.52 19.20 54797.22 88888.00 2012-10-10 19:01:15.500 284 12749.55 19.23 54797.18 88888.00 2012-10-10 19:01:15.625 284 12749.52 19.23 54797.12 88888.00 2012-10-10 19:01:15.750 284 12749.52 19.20 54797.10 88888.00 2012-10-10 19:01:15.875 284 12749.55 19.23 54797.12 88888.00 2012-10-10 19:01:16.000 284 12749.55 19.23 54797.10 88888.00 2012-10-10 19:01:16.125 284 12749.55 19.25 54797.12 88888.00 2012-10-10 19:01:16.250 284 12749.52 19.27 54797.20 88888.00 2012-10-10 19:01:16.375 284 12749.48 19.25 54797.22 88888.00 2012-10-10 19:01:16.500 284 12749.50 19.25 54797.30 88888.00 2012-10-10 19:01:16.625 284 12749.48 19.27 54797.32 88888.00 2012-10-10 19:01:16.750 284 12749.50 19.27 54797.32 88888.00 2012-10-10 19:01:16.875 284 12749.48 19.30 54797.32 88888.00 2012-10-10 19:01:17.000 284 12749.50 19.30 54797.35 88888.00 2012-10-10 19:01:17.125 284 12749.50 19.32 54797.38 88888.00 2012-10-10 19:01:17.250 284 12749.48 19.35 54797.35 88888.00 2012-10-10 19:01:17.375 284 12749.40 19.30 54797.30 88888.00 2012-10-10 19:01:17.500 284 12749.42 19.35 54797.35 88888.00 2012-10-10 19:01:17.625 284 12749.45 19.38 54797.40 88888.00 2012-10-10 19:01:17.750 284 12749.45 19.40 54797.40 88888.00 2012-10-10 19:01:17.875 284 12749.48 19.40 54797.40 88888.00 2012-10-10 19:01:18.000 284 12749.50 19.43 54797.40 88888.00 2012-10-10 19:01:18.125 284 12749.52 19.45 54797.38 88888.00 2012-10-10 19:01:18.250 284 12749.52 19.45 54797.35 88888.00 2012-10-10 19:01:18.375 284 12749.58 19.52 54797.30 88888.00 2012-10-10 19:01:18.500 284 12749.58 19.55 54797.25 88888.00 2012-10-10 19:01:18.625 284 12749.58 19.55 54797.20 88888.00 2012-10-10 19:01:18.750 284 12749.50 19.55 54797.20 88888.00 2012-10-10 19:01:18.875 284 12749.50 19.57 54797.18 88888.00 2012-10-10 19:01:19.000 284 12749.52 19.60 54797.15 88888.00 2012-10-10 19:01:19.125 284 12749.52 19.62 54797.20 88888.00 2012-10-10 19:01:19.250 284 12749.40 19.65 54797.28 88888.00 2012-10-10 19:01:19.375 284 12749.38 19.62 54797.28 88888.00 2012-10-10 19:01:19.500 284 12749.40 19.60 54797.35 88888.00 2012-10-10 19:01:19.625 284 12749.48 19.62 54797.43 88888.00 2012-10-10 19:01:19.750 284 12749.50 19.65 54797.43 88888.00 2012-10-10 19:01:19.875 284 12749.48 19.68 54797.43 88888.00 2012-10-10 19:01:20.000 284 12749.42 19.68 54797.43 88888.00 2012-10-10 19:01:20.125 284 12749.45 19.70 54797.47 88888.00 2012-10-10 19:01:20.250 284 12749.35 19.73 54797.47 88888.00 2012-10-10 19:01:20.375 284 12749.35 19.73 54797.43 88888.00 2012-10-10 19:01:20.500 284 12749.40 19.73 54797.45 88888.00 2012-10-10 19:01:20.625 284 12749.42 19.77 54797.47 88888.00 2012-10-10 19:01:20.750 284 12749.50 19.80 54797.50 88888.00 2012-10-10 19:01:20.875 284 12749.52 19.82 54797.53 88888.00 2012-10-10 19:01:21.000 284 12749.52 19.80 54797.50 88888.00 2012-10-10 19:01:21.125 284 12749.45 19.80 54797.53 88888.00 2012-10-10 19:01:21.250 284 12749.42 19.82 54797.45 88888.00 2012-10-10 19:01:21.375 284 12749.50 19.90 54797.43 88888.00 2012-10-10 19:01:21.500 284 12749.50 19.93 54797.35 88888.00 2012-10-10 19:01:21.625 284 12749.48 19.90 54797.30 88888.00 2012-10-10 19:01:21.750 284 12749.48 19.93 54797.28 88888.00 2012-10-10 19:01:21.875 284 12749.48 19.95 54797.30 88888.00 2012-10-10 19:01:22.000 284 12749.50 19.95 54797.30 88888.00 2012-10-10 19:01:22.125 284 12749.52 19.95 54797.30 88888.00 2012-10-10 19:01:22.250 284 12749.45 19.95 54797.38 88888.00 2012-10-10 19:01:22.375 284 12749.48 19.98 54797.45 88888.00 2012-10-10 19:01:22.500 284 12749.45 19.98 54797.50 88888.00 2012-10-10 19:01:22.625 284 12749.40 19.95 54797.53 88888.00 2012-10-10 19:01:22.750 284 12749.35 19.93 54797.53 88888.00 2012-10-10 19:01:22.875 284 12749.40 19.95 54797.53 88888.00 2012-10-10 19:01:23.000 284 12749.42 19.95 54797.55 88888.00 2012-10-10 19:01:23.125 284 12749.42 19.95 54797.55 88888.00 2012-10-10 19:01:23.250 284 12749.33 19.98 54797.53 88888.00 2012-10-10 19:01:23.375 284 12749.30 19.95 54797.53 88888.00 2012-10-10 19:01:23.500 284 12749.35 19.98 54797.55 88888.00 2012-10-10 19:01:23.625 284 12749.40 19.95 54797.55 88888.00 2012-10-10 19:01:23.750 284 12749.38 19.95 54797.55 88888.00 2012-10-10 19:01:23.875 284 12749.35 19.98 54797.53 88888.00 2012-10-10 19:01:24.000 284 12749.38 19.95 54797.55 88888.00 2012-10-10 19:01:24.125 284 12749.40 19.98 54797.57 88888.00 2012-10-10 19:01:24.250 284 12749.42 19.95 54797.53 88888.00 2012-10-10 19:01:24.375 284 12749.48 20.00 54797.50 88888.00 2012-10-10 19:01:24.500 284 12749.45 20.00 54797.43 88888.00 2012-10-10 19:01:24.625 284 12749.40 20.00 54797.38 88888.00 2012-10-10 19:01:24.750 284 12749.45 20.00 54797.38 88888.00 2012-10-10 19:01:24.875 284 12749.42 19.98 54797.40 88888.00 2012-10-10 19:01:25.000 284 12749.40 19.98 54797.38 88888.00 2012-10-10 19:01:25.125 284 12749.35 19.98 54797.38 88888.00 2012-10-10 19:01:25.250 284 12749.30 19.98 54797.45 88888.00 2012-10-10 19:01:25.375 284 12749.27 19.98 54797.53 88888.00 2012-10-10 19:01:25.500 284 12749.27 19.95 54797.55 88888.00 2012-10-10 19:01:25.625 284 12749.27 19.93 54797.57 88888.00 2012-10-10 19:01:25.750 284 12749.25 19.93 54797.60 88888.00 2012-10-10 19:01:25.875 284 12749.23 19.93 54797.60 88888.00 2012-10-10 19:01:26.000 284 12749.30 19.95 54797.57 88888.00 2012-10-10 19:01:26.125 284 12749.30 19.95 54797.60 88888.00 2012-10-10 19:01:26.250 284 12749.25 19.95 54797.62 88888.00 2012-10-10 19:01:26.375 284 12749.25 19.93 54797.62 88888.00 2012-10-10 19:01:26.500 284 12749.30 19.95 54797.65 88888.00 2012-10-10 19:01:26.625 284 12749.25 19.95 54797.65 88888.00 2012-10-10 19:01:26.750 284 12749.17 19.95 54797.65 88888.00 2012-10-10 19:01:26.875 284 12749.20 19.95 54797.62 88888.00 2012-10-10 19:01:27.000 284 12749.25 19.95 54797.62 88888.00 2012-10-10 19:01:27.125 284 12749.27 19.93 54797.65 88888.00 2012-10-10 19:01:27.250 284 12749.27 19.93 54797.60 88888.00 2012-10-10 19:01:27.375 284 12749.30 19.95 54797.55 88888.00 2012-10-10 19:01:27.500 284 12749.30 19.98 54797.50 88888.00 2012-10-10 19:01:27.625 284 12749.35 19.98 54797.47 88888.00 2012-10-10 19:01:27.750 284 12749.30 19.98 54797.45 88888.00 2012-10-10 19:01:27.875 284 12749.27 19.98 54797.45 88888.00 2012-10-10 19:01:28.000 284 12749.33 20.00 54797.43 88888.00 2012-10-10 19:01:28.125 284 12749.35 19.98 54797.45 88888.00 2012-10-10 19:01:28.250 284 12749.30 20.00 54797.53 88888.00 2012-10-10 19:01:28.375 284 12749.30 19.98 54797.57 88888.00 2012-10-10 19:01:28.500 284 12749.27 19.95 54797.62 88888.00 2012-10-10 19:01:28.625 284 12749.25 19.98 54797.65 88888.00 2012-10-10 19:01:28.750 284 12749.17 19.98 54797.68 88888.00 2012-10-10 19:01:28.875 284 12749.20 20.00 54797.68 88888.00 2012-10-10 19:01:29.000 284 12749.27 20.00 54797.65 88888.00 2012-10-10 19:01:29.125 284 12749.35 20.02 54797.70 88888.00 2012-10-10 19:01:29.250 284 12749.33 20.02 54797.70 88888.00 2012-10-10 19:01:29.375 284 12749.25 20.02 54797.70 88888.00 2012-10-10 19:01:29.500 284 12749.23 20.02 54797.70 88888.00 2012-10-10 19:01:29.625 284 12749.17 20.05 54797.70 88888.00 2012-10-10 19:01:29.750 284 12749.23 20.02 54797.75 88888.00 2012-10-10 19:01:29.875 284 12749.27 20.02 54797.72 88888.00 2012-10-10 19:01:30.000 284 12749.25 20.02 54797.72 88888.00 2012-10-10 19:01:30.125 284 12749.23 20.07 54797.72 88888.00 2012-10-10 19:01:30.250 284 12749.25 20.05 54797.68 88888.00 2012-10-10 19:01:30.375 284 12749.35 20.10 54797.65 88888.00 2012-10-10 19:01:30.500 284 12749.33 20.12 54797.60 88888.00 2012-10-10 19:01:30.625 284 12749.33 20.12 54797.55 88888.00 2012-10-10 19:01:30.750 284 12749.25 20.15 54797.53 88888.00 2012-10-10 19:01:30.875 284 12749.23 20.10 54797.55 88888.00 2012-10-10 19:01:31.000 284 12749.23 20.12 54797.53 88888.00 2012-10-10 19:01:31.125 284 12749.17 20.18 54797.53 88888.00 2012-10-10 19:01:31.250 284 12749.12 20.18 54797.60 88888.00 2012-10-10 19:01:31.375 284 12749.20 20.18 54797.68 88888.00 2012-10-10 19:01:31.500 284 12749.25 20.15 54797.72 88888.00 2012-10-10 19:01:31.625 284 12749.20 20.12 54797.75 88888.00 2012-10-10 19:01:31.750 284 12749.12 20.15 54797.78 88888.00 2012-10-10 19:01:31.875 284 12749.15 20.18 54797.78 88888.00 2012-10-10 19:01:32.000 284 12749.20 20.18 54797.80 88888.00 2012-10-10 19:01:32.125 284 12749.20 20.20 54797.80 88888.00 2012-10-10 19:01:32.250 284 12749.15 20.18 54797.80 88888.00 2012-10-10 19:01:32.375 284 12749.15 20.20 54797.78 88888.00 2012-10-10 19:01:32.500 284 12749.23 20.23 54797.82 88888.00 2012-10-10 19:01:32.625 284 12749.20 20.23 54797.82 88888.00 2012-10-10 19:01:32.750 284 12749.17 20.25 54797.80 88888.00 2012-10-10 19:01:32.875 284 12749.17 20.27 54797.80 88888.00 2012-10-10 19:01:33.000 284 12749.17 20.30 54797.80 88888.00 2012-10-10 19:01:33.125 284 12749.17 20.30 54797.80 88888.00 2012-10-10 19:01:33.250 284 12749.15 20.25 54797.75 88888.00 2012-10-10 19:01:33.375 284 12749.23 20.27 54797.68 88888.00 2012-10-10 19:01:33.500 284 12749.27 20.30 54797.68 88888.00 2012-10-10 19:01:33.625 284 12749.25 20.35 54797.65 88888.00 2012-10-10 19:01:33.750 284 12749.30 20.35 54797.62 88888.00 2012-10-10 19:01:33.875 284 12749.23 20.38 54797.62 88888.00 2012-10-10 19:01:34.000 284 12749.20 20.40 54797.60 88888.00 2012-10-10 19:01:34.125 284 12749.23 20.38 54797.62 88888.00 2012-10-10 19:01:34.250 284 12749.17 20.38 54797.68 88888.00 2012-10-10 19:01:34.375 284 12749.17 20.43 54797.78 88888.00 2012-10-10 19:01:34.500 284 12749.10 20.40 54797.80 88888.00 2012-10-10 19:01:34.625 284 12749.02 20.38 54797.85 88888.00 2012-10-10 19:01:34.750 284 12749.10 20.38 54797.88 88888.00 2012-10-10 19:01:34.875 284 12749.17 20.40 54797.90 88888.00 2012-10-10 19:01:35.000 284 12749.20 20.40 54797.88 88888.00 2012-10-10 19:01:35.125 284 12749.10 20.38 54797.88 88888.00 2012-10-10 19:01:35.250 284 12749.02 20.43 54797.88 88888.00 2012-10-10 19:01:35.375 284 12749.08 20.45 54797.90 88888.00 2012-10-10 19:01:35.500 284 12749.10 20.43 54797.90 88888.00 2012-10-10 19:01:35.625 284 12749.12 20.40 54797.90 88888.00 2012-10-10 19:01:35.750 284 12749.12 20.43 54797.90 88888.00 2012-10-10 19:01:35.875 284 12749.15 20.45 54797.90 88888.00 2012-10-10 19:01:36.000 284 12749.17 20.43 54797.88 88888.00 2012-10-10 19:01:36.125 284 12749.15 20.45 54797.90 88888.00 2012-10-10 19:01:36.250 284 12749.08 20.43 54797.82 88888.00 2012-10-10 19:01:36.375 284 12749.12 20.43 54797.75 88888.00 2012-10-10 19:01:36.500 284 12749.15 20.45 54797.72 88888.00 2012-10-10 19:01:36.625 284 12749.23 20.48 54797.70 88888.00 2012-10-10 19:01:36.750 284 12749.25 20.48 54797.72 88888.00 2012-10-10 19:01:36.875 284 12749.27 20.48 54797.70 88888.00 2012-10-10 19:01:37.000 284 12749.25 20.48 54797.70 88888.00 2012-10-10 19:01:37.125 284 12749.25 20.48 54797.72 88888.00 2012-10-10 19:01:37.250 284 12749.23 20.50 54797.78 88888.00 2012-10-10 19:01:37.375 284 12749.25 20.50 54797.82 88888.00 2012-10-10 19:01:37.500 284 12749.25 20.45 54797.85 88888.00 2012-10-10 19:01:37.625 284 12749.25 20.45 54797.90 88888.00 2012-10-10 19:01:37.750 284 12749.20 20.45 54797.93 88888.00 2012-10-10 19:01:37.875 284 12749.17 20.48 54797.93 88888.00 2012-10-10 19:01:38.000 284 12749.17 20.50 54797.93 88888.00 2012-10-10 19:01:38.125 284 12749.20 20.50 54797.95 88888.00 2012-10-10 19:01:38.250 284 12749.20 20.50 54797.95 88888.00 2012-10-10 19:01:38.375 284 12749.25 20.55 54797.97 88888.00 2012-10-10 19:01:38.500 284 12749.25 20.55 54797.97 88888.00 2012-10-10 19:01:38.625 284 12749.25 20.55 54797.95 88888.00 2012-10-10 19:01:38.750 284 12749.17 20.55 54797.95 88888.00 2012-10-10 19:01:38.875 284 12749.17 20.52 54797.95 88888.00 2012-10-10 19:01:39.000 284 12749.17 20.55 54797.97 88888.00 2012-10-10 19:01:39.125 284 12749.23 20.52 54798.00 88888.00 2012-10-10 19:01:39.250 284 12749.23 20.52 54797.93 88888.00 2012-10-10 19:01:39.375 284 12749.20 20.50 54797.82 88888.00 2012-10-10 19:01:39.500 284 12749.15 20.52 54797.80 88888.00 2012-10-10 19:01:39.625 284 12749.17 20.62 54797.78 88888.00 2012-10-10 19:01:39.750 284 12749.23 20.60 54797.80 88888.00 2012-10-10 19:01:39.875 284 12749.23 20.60 54797.75 88888.00 2012-10-10 19:01:40.000 284 12749.20 20.60 54797.75 88888.00 2012-10-10 19:01:40.125 284 12749.23 20.62 54797.78 88888.00 2012-10-10 19:01:40.250 284 12749.25 20.62 54797.80 88888.00 2012-10-10 19:01:40.375 284 12749.17 20.60 54797.82 88888.00 2012-10-10 19:01:40.500 284 12749.15 20.60 54797.93 88888.00 2012-10-10 19:01:40.625 284 12749.20 20.62 54797.95 88888.00 2012-10-10 19:01:40.750 284 12749.15 20.65 54797.95 88888.00 2012-10-10 19:01:40.875 284 12749.17 20.65 54798.00 88888.00 2012-10-10 19:01:41.000 284 12749.20 20.65 54797.97 88888.00 2012-10-10 19:01:41.125 284 12749.20 20.65 54798.00 88888.00 2012-10-10 19:01:41.250 284 12749.10 20.68 54798.00 88888.00 2012-10-10 19:01:41.375 284 12749.23 20.70 54798.05 88888.00 2012-10-10 19:01:41.500 284 12749.25 20.68 54798.07 88888.00 2012-10-10 19:01:41.625 284 12749.25 20.68 54798.05 88888.00 2012-10-10 19:01:41.750 284 12749.27 20.68 54798.03 88888.00 2012-10-10 19:01:41.875 284 12749.23 20.68 54798.05 88888.00 2012-10-10 19:01:42.000 284 12749.20 20.68 54798.03 88888.00 2012-10-10 19:01:42.125 284 12749.25 20.65 54798.03 88888.00 2012-10-10 19:01:42.250 284 12749.25 20.68 54798.00 88888.00 2012-10-10 19:01:42.375 284 12749.27 20.73 54797.95 88888.00 2012-10-10 19:01:42.500 284 12749.30 20.75 54797.85 88888.00 2012-10-10 19:01:42.625 284 12749.33 20.75 54797.82 88888.00 2012-10-10 19:01:42.750 284 12749.38 20.73 54797.85 88888.00 2012-10-10 19:01:42.875 284 12749.38 20.75 54797.82 88888.00 2012-10-10 19:01:43.000 284 12749.35 20.75 54797.80 88888.00 2012-10-10 19:01:43.125 284 12749.27 20.77 54797.88 88888.00 2012-10-10 19:01:43.250 284 12749.27 20.75 54797.90 88888.00 2012-10-10 19:01:43.375 284 12749.25 20.73 54797.95 88888.00 2012-10-10 19:01:43.500 284 12749.17 20.75 54798.00 88888.00 2012-10-10 19:01:43.625 284 12749.20 20.75 54798.07 88888.00 2012-10-10 19:01:43.750 284 12749.23 20.75 54798.10 88888.00 2012-10-10 19:01:43.875 284 12749.23 20.75 54798.10 88888.00 2012-10-10 19:01:44.000 284 12749.20 20.77 54798.12 88888.00 2012-10-10 19:01:44.125 284 12749.25 20.80 54798.10 88888.00 2012-10-10 19:01:44.250 284 12749.30 20.80 54798.10 88888.00 2012-10-10 19:01:44.375 284 12749.25 20.82 54798.15 88888.00 2012-10-10 19:01:44.500 284 12749.20 20.80 54798.12 88888.00 2012-10-10 19:01:44.625 284 12749.15 20.80 54798.10 88888.00 2012-10-10 19:01:44.750 284 12749.20 20.80 54798.10 88888.00 2012-10-10 19:01:44.875 284 12749.17 20.77 54798.12 88888.00 2012-10-10 19:01:45.000 284 12749.20 20.77 54798.10 88888.00 2012-10-10 19:01:45.125 284 12749.17 20.77 54798.12 88888.00 2012-10-10 19:01:45.250 284 12749.15 20.77 54798.07 88888.00 2012-10-10 19:01:45.375 284 12749.23 20.80 54798.03 88888.00 2012-10-10 19:01:45.500 284 12749.20 20.82 54797.97 88888.00 2012-10-10 19:01:45.625 284 12749.23 20.80 54797.95 88888.00 2012-10-10 19:01:45.750 284 12749.23 20.77 54797.95 88888.00 2012-10-10 19:01:45.875 284 12749.17 20.77 54797.97 88888.00 2012-10-10 19:01:46.000 284 12749.15 20.77 54797.93 88888.00 2012-10-10 19:01:46.125 284 12749.15 20.77 54797.97 88888.00 2012-10-10 19:01:46.250 284 12749.10 20.77 54798.03 88888.00 2012-10-10 19:01:46.375 284 12749.12 20.77 54798.10 88888.00 2012-10-10 19:01:46.500 284 12749.12 20.75 54798.15 88888.00 2012-10-10 19:01:46.625 284 12749.12 20.73 54798.15 88888.00 2012-10-10 19:01:46.750 284 12749.12 20.75 54798.18 88888.00 2012-10-10 19:01:46.875 284 12749.15 20.75 54798.20 88888.00 2012-10-10 19:01:47.000 284 12749.12 20.75 54798.20 88888.00 2012-10-10 19:01:47.125 284 12749.10 20.75 54798.20 88888.00 2012-10-10 19:01:47.250 284 12749.05 20.75 54798.20 88888.00 2012-10-10 19:01:47.375 284 12749.00 20.73 54798.15 88888.00 2012-10-10 19:01:47.500 284 12748.98 20.73 54798.20 88888.00 2012-10-10 19:01:47.625 284 12749.02 20.73 54798.22 88888.00 2012-10-10 19:01:47.750 284 12749.05 20.75 54798.28 88888.00 2012-10-10 19:01:47.875 284 12749.05 20.75 54798.25 88888.00 2012-10-10 19:01:48.000 284 12749.02 20.73 54798.22 88888.00 2012-10-10 19:01:48.125 284 12749.05 20.73 54798.22 88888.00 2012-10-10 19:01:48.250 284 12749.00 20.73 54798.18 88888.00 2012-10-10 19:01:48.375 284 12749.05 20.77 54798.12 88888.00 2012-10-10 19:01:48.500 284 12749.08 20.80 54798.07 88888.00 2012-10-10 19:01:48.625 284 12749.12 20.80 54798.03 88888.00 2012-10-10 19:01:48.750 284 12749.15 20.77 54798.03 88888.00 2012-10-10 19:01:48.875 284 12749.12 20.77 54798.03 88888.00 2012-10-10 19:01:49.000 284 12749.10 20.77 54798.00 88888.00 2012-10-10 19:01:49.125 284 12749.10 20.80 54798.03 88888.00 2012-10-10 19:01:49.250 284 12749.10 20.77 54798.12 88888.00 2012-10-10 19:01:49.375 284 12749.12 20.80 54798.18 88888.00 2012-10-10 19:01:49.500 284 12749.05 20.80 54798.22 88888.00 2012-10-10 19:01:49.625 284 12749.02 20.80 54798.25 88888.00 2012-10-10 19:01:49.750 284 12749.00 20.80 54798.25 88888.00 2012-10-10 19:01:49.875 284 12749.00 20.82 54798.25 88888.00 2012-10-10 19:01:50.000 284 12749.05 20.82 54798.28 88888.00 2012-10-10 19:01:50.125 284 12749.02 20.82 54798.28 88888.00 2012-10-10 19:01:50.250 284 12748.98 20.82 54798.30 88888.00 2012-10-10 19:01:50.375 284 12748.98 20.82 54798.30 88888.00 2012-10-10 19:01:50.500 284 12749.02 20.82 54798.32 88888.00 2012-10-10 19:01:50.625 284 12749.05 20.82 54798.35 88888.00 2012-10-10 19:01:50.750 284 12749.02 20.82 54798.35 88888.00 2012-10-10 19:01:50.875 284 12749.00 20.85 54798.30 88888.00 2012-10-10 19:01:51.000 284 12749.00 20.85 54798.28 88888.00 2012-10-10 19:01:51.125 284 12748.98 20.85 54798.30 88888.00 2012-10-10 19:01:51.250 284 12748.95 20.85 54798.25 88888.00 2012-10-10 19:01:51.375 284 12749.02 20.88 54798.20 88888.00 2012-10-10 19:01:51.500 284 12749.02 20.90 54798.15 88888.00 2012-10-10 19:01:51.625 284 12749.05 20.88 54798.12 88888.00 2012-10-10 19:01:51.750 284 12749.05 20.88 54798.10 88888.00 2012-10-10 19:01:51.875 284 12749.05 20.90 54798.07 88888.00 2012-10-10 19:01:52.000 284 12749.08 20.88 54798.05 88888.00 2012-10-10 19:01:52.125 284 12749.10 20.88 54798.07 88888.00 2012-10-10 19:01:52.250 284 12749.05 20.90 54798.15 88888.00 2012-10-10 19:01:52.375 284 12749.00 20.93 54798.22 88888.00 2012-10-10 19:01:52.500 284 12748.95 20.95 54798.25 88888.00 2012-10-10 19:01:52.625 284 12748.92 20.93 54798.30 88888.00 2012-10-10 19:01:52.750 284 12748.95 20.95 54798.30 88888.00 2012-10-10 19:01:52.875 284 12749.00 20.95 54798.32 88888.00 2012-10-10 19:01:53.000 284 12748.98 20.95 54798.32 88888.00 2012-10-10 19:01:53.125 284 12748.95 20.95 54798.35 88888.00 2012-10-10 19:01:53.250 284 12748.98 20.95 54798.35 88888.00 2012-10-10 19:01:53.375 284 12749.02 20.95 54798.32 88888.00 2012-10-10 19:01:53.500 284 12749.00 20.95 54798.30 88888.00 2012-10-10 19:01:53.625 284 12749.02 20.95 54798.30 88888.00 2012-10-10 19:01:53.750 284 12749.05 20.98 54798.32 88888.00 2012-10-10 19:01:53.875 284 12749.00 20.98 54798.32 88888.00 2012-10-10 19:01:54.000 284 12748.95 20.98 54798.35 88888.00 2012-10-10 19:01:54.125 284 12748.98 21.00 54798.32 88888.00 2012-10-10 19:01:54.250 284 12749.00 20.98 54798.28 88888.00 2012-10-10 19:01:54.375 284 12749.02 21.02 54798.22 88888.00 2012-10-10 19:01:54.500 284 12749.05 21.00 54798.15 88888.00 2012-10-10 19:01:54.625 284 12749.10 21.00 54798.12 88888.00 2012-10-10 19:01:54.750 284 12749.08 21.00 54798.12 88888.00 2012-10-10 19:01:54.875 284 12749.08 21.02 54798.07 88888.00 2012-10-10 19:01:55.000 284 12749.10 21.00 54798.07 88888.00 2012-10-10 19:01:55.125 284 12749.10 21.02 54798.07 88888.00 2012-10-10 19:01:55.250 284 12749.05 21.02 54798.18 88888.00 2012-10-10 19:01:55.375 284 12749.02 21.05 54798.22 88888.00 2012-10-10 19:01:55.500 284 12749.02 21.02 54798.30 88888.00 2012-10-10 19:01:55.625 284 12749.00 21.02 54798.35 88888.00 2012-10-10 19:01:55.750 284 12749.00 21.05 54798.35 88888.00 2012-10-10 19:01:55.875 284 12748.98 21.05 54798.35 88888.00 2012-10-10 19:01:56.000 284 12748.98 21.05 54798.32 88888.00 2012-10-10 19:01:56.125 284 12748.98 21.05 54798.32 88888.00 2012-10-10 19:01:56.250 284 12748.98 21.05 54798.35 88888.00 2012-10-10 19:01:56.375 284 12748.95 21.05 54798.32 88888.00 2012-10-10 19:01:56.500 284 12748.92 21.07 54798.35 88888.00 2012-10-10 19:01:56.625 284 12748.95 21.10 54798.35 88888.00 2012-10-10 19:01:56.750 284 12749.00 21.15 54798.38 88888.00 2012-10-10 19:01:56.875 284 12749.00 21.15 54798.35 88888.00 2012-10-10 19:01:57.000 284 12748.98 21.15 54798.35 88888.00 2012-10-10 19:01:57.125 284 12748.90 21.12 54798.32 88888.00 2012-10-10 19:01:57.250 284 12748.92 21.12 54798.28 88888.00 2012-10-10 19:01:57.375 284 12749.02 21.18 54798.20 88888.00 2012-10-10 19:01:57.500 284 12749.02 21.20 54798.18 88888.00 2012-10-10 19:01:57.625 284 12748.98 21.18 54798.12 88888.00 2012-10-10 19:01:57.750 284 12748.98 21.18 54798.10 88888.00 2012-10-10 19:01:57.875 284 12748.98 21.18 54798.10 88888.00 2012-10-10 19:01:58.000 284 12749.00 21.20 54798.10 88888.00 2012-10-10 19:01:58.125 284 12749.08 21.20 54798.07 88888.00 2012-10-10 19:01:58.250 284 12749.05 21.20 54798.20 88888.00 2012-10-10 19:01:58.375 284 12748.98 21.23 54798.28 88888.00 2012-10-10 19:01:58.500 284 12748.95 21.23 54798.32 88888.00 2012-10-10 19:01:58.625 284 12748.95 21.20 54798.32 88888.00 2012-10-10 19:01:58.750 284 12748.92 21.20 54798.30 88888.00 2012-10-10 19:01:58.875 284 12748.90 21.20 54798.30 88888.00 2012-10-10 19:01:59.000 284 12748.90 21.20 54798.32 88888.00 2012-10-10 19:01:59.125 284 12748.88 21.20 54798.35 88888.00 2012-10-10 19:01:59.250 284 12748.88 21.20 54798.35 88888.00 2012-10-10 19:01:59.375 284 12748.90 21.18 54798.28 88888.00 2012-10-10 19:01:59.500 284 12748.88 21.20 54798.32 88888.00 2012-10-10 19:01:59.625 284 12748.92 21.20 54798.35 88888.00 2012-10-10 19:01:59.750 284 12748.92 21.20 54798.35 88888.00 2012-10-10 19:01:59.875 284 12748.95 21.20 54798.32 88888.00 2012-10-10 19:02:00.000 284 12748.95 21.20 54798.32 88888.00 2012-10-10 19:02:00.125 284 12748.95 21.20 54798.35 88888.00 2012-10-10 19:02:00.250 284 12748.90 21.20 54798.28 88888.00 2012-10-10 19:02:00.375 284 12748.92 21.23 54798.18 88888.00 2012-10-10 19:02:00.500 284 12748.92 21.20 54798.12 88888.00 2012-10-10 19:02:00.625 284 12748.98 21.23 54798.12 88888.00 2012-10-10 19:02:00.750 284 12749.02 21.27 54798.12 88888.00 2012-10-10 19:02:00.875 284 12749.02 21.27 54798.07 88888.00 2012-10-10 19:02:01.000 284 12749.02 21.27 54798.05 88888.00 2012-10-10 19:02:01.125 284 12749.05 21.30 54798.05 88888.00 2012-10-10 19:02:01.250 284 12749.02 21.30 54798.15 88888.00 2012-10-10 19:02:01.375 284 12749.02 21.30 54798.25 88888.00 2012-10-10 19:02:01.500 284 12748.98 21.30 54798.25 88888.00 2012-10-10 19:02:01.625 284 12748.98 21.25 54798.25 88888.00 2012-10-10 19:02:01.750 284 12748.98 21.25 54798.28 88888.00 2012-10-10 19:02:01.875 284 12748.98 21.30 54798.28 88888.00 2012-10-10 19:02:02.000 284 12749.00 21.30 54798.28 88888.00 2012-10-10 19:02:02.125 284 12749.00 21.30 54798.30 88888.00 2012-10-10 19:02:02.250 284 12749.02 21.30 54798.32 88888.00 2012-10-10 19:02:02.375 284 12749.10 21.32 54798.32 88888.00 2012-10-10 19:02:02.500 284 12749.05 21.32 54798.28 88888.00 2012-10-10 19:02:02.625 284 12749.00 21.32 54798.30 88888.00 2012-10-10 19:02:02.750 284 12749.02 21.30 54798.30 88888.00 2012-10-10 19:02:02.875 284 12749.08 21.30 54798.30 88888.00 2012-10-10 19:02:03.000 284 12749.12 21.32 54798.28 88888.00 2012-10-10 19:02:03.125 284 12749.10 21.32 54798.30 88888.00 2012-10-10 19:02:03.250 284 12749.10 21.30 54798.25 88888.00 2012-10-10 19:02:03.375 284 12749.20 21.30 54798.15 88888.00 2012-10-10 19:02:03.500 284 12749.25 21.35 54798.10 88888.00 2012-10-10 19:02:03.625 284 12749.27 21.38 54798.07 88888.00 2012-10-10 19:02:03.750 284 12749.27 21.38 54798.05 88888.00 2012-10-10 19:02:03.875 284 12749.33 21.40 54798.05 88888.00 2012-10-10 19:02:04.000 284 12749.30 21.38 54798.03 88888.00 2012-10-10 19:02:04.125 284 12749.30 21.40 54798.03 88888.00 2012-10-10 19:02:04.250 284 12749.27 21.40 54798.10 88888.00 2012-10-10 19:02:04.375 284 12749.30 21.35 54798.12 88888.00 2012-10-10 19:02:04.500 284 12749.35 21.35 54798.22 88888.00 2012-10-10 19:02:04.625 284 12749.33 21.38 54798.25 88888.00 2012-10-10 19:02:04.750 284 12749.25 21.40 54798.25 88888.00 2012-10-10 19:02:04.875 284 12749.25 21.38 54798.25 88888.00 2012-10-10 19:02:05.000 284 12749.17 21.40 54798.25 88888.00 2012-10-10 19:02:05.125 284 12749.23 21.40 54798.25 88888.00 2012-10-10 19:02:05.250 284 12749.25 21.43 54798.25 88888.00 2012-10-10 19:02:05.375 284 12749.20 21.45 54798.28 88888.00 2012-10-10 19:02:05.500 284 12749.17 21.43 54798.28 88888.00 2012-10-10 19:02:05.625 284 12749.20 21.45 54798.25 88888.00 2012-10-10 19:02:05.750 284 12749.25 21.45 54798.22 88888.00 2012-10-10 19:02:05.875 284 12749.25 21.45 54798.22 88888.00 2012-10-10 19:02:06.000 284 12749.20 21.43 54798.25 88888.00 2012-10-10 19:02:06.125 284 12749.20 21.45 54798.22 88888.00 2012-10-10 19:02:06.250 284 12749.23 21.45 54798.18 88888.00 2012-10-10 19:02:06.375 284 12749.27 21.48 54798.10 88888.00 2012-10-10 19:02:06.500 284 12749.25 21.48 54798.03 88888.00 2012-10-10 19:02:06.625 284 12749.27 21.50 54798.00 88888.00 2012-10-10 19:02:06.750 284 12749.35 21.52 54798.03 88888.00 2012-10-10 19:02:06.875 284 12749.35 21.52 54798.00 88888.00 2012-10-10 19:02:07.000 284 12749.40 21.52 54798.00 88888.00 2012-10-10 19:02:07.125 284 12749.40 21.52 54797.97 88888.00 2012-10-10 19:02:07.250 284 12749.33 21.50 54798.05 88888.00 2012-10-10 19:02:07.375 284 12749.23 21.48 54798.10 88888.00 2012-10-10 19:02:07.500 284 12749.25 21.50 54798.15 88888.00 2012-10-10 19:02:07.625 284 12749.27 21.52 54798.18 88888.00 2012-10-10 19:02:07.750 284 12749.25 21.52 54798.20 88888.00 2012-10-10 19:02:07.875 284 12749.23 21.52 54798.20 88888.00 2012-10-10 19:02:08.000 284 12749.15 21.50 54798.20 88888.00 2012-10-10 19:02:08.125 284 12749.12 21.52 54798.22 88888.00 2012-10-10 19:02:08.250 284 12749.17 21.52 54798.22 88888.00 2012-10-10 19:02:08.375 284 12749.30 21.57 54798.25 88888.00 2012-10-10 19:02:08.500 284 12749.30 21.55 54798.25 88888.00 2012-10-10 19:02:08.625 284 12749.23 21.52 54798.25 88888.00 2012-10-10 19:02:08.750 284 12749.17 21.52 54798.22 88888.00 2012-10-10 19:02:08.875 284 12749.17 21.52 54798.22 88888.00 2012-10-10 19:02:09.000 284 12749.20 21.52 54798.20 88888.00 2012-10-10 19:02:09.125 284 12749.17 21.50 54798.22 88888.00 2012-10-10 19:02:09.250 284 12749.08 21.50 54798.15 88888.00 2012-10-10 19:02:09.375 284 12749.08 21.50 54798.10 88888.00 2012-10-10 19:02:09.500 284 12749.08 21.57 54798.03 88888.00 2012-10-10 19:02:09.625 284 12749.08 21.57 54798.03 88888.00 2012-10-10 19:02:09.750 284 12749.12 21.55 54797.97 88888.00 2012-10-10 19:02:09.875 284 12749.10 21.52 54797.97 88888.00 2012-10-10 19:02:10.000 284 12749.10 21.52 54797.95 88888.00 2012-10-10 19:02:10.125 284 12749.05 21.52 54797.95 88888.00 2012-10-10 19:02:10.250 284 12748.95 21.52 54798.03 88888.00 2012-10-10 19:02:10.375 284 12748.95 21.50 54798.07 88888.00 2012-10-10 19:02:10.500 284 12748.92 21.48 54798.10 88888.00 2012-10-10 19:02:10.625 284 12748.90 21.50 54798.18 88888.00 2012-10-10 19:02:10.750 284 12748.88 21.50 54798.18 88888.00 2012-10-10 19:02:10.875 284 12748.88 21.52 54798.18 88888.00 2012-10-10 19:02:11.000 284 12748.85 21.50 54798.18 88888.00 2012-10-10 19:02:11.125 284 12748.88 21.50 54798.20 88888.00 2012-10-10 19:02:11.250 284 12748.90 21.50 54798.22 88888.00 2012-10-10 19:02:11.375 284 12748.92 21.55 54798.22 88888.00 2012-10-10 19:02:11.500 284 12748.90 21.55 54798.20 88888.00 2012-10-10 19:02:11.625 284 12748.90 21.55 54798.20 88888.00 2012-10-10 19:02:11.750 284 12748.92 21.52 54798.20 88888.00 2012-10-10 19:02:11.875 284 12748.92 21.52 54798.20 88888.00 2012-10-10 19:02:12.000 284 12748.88 21.52 54798.20 88888.00 2012-10-10 19:02:12.125 284 12748.92 21.52 54798.18 88888.00 2012-10-10 19:02:12.250 284 12748.98 21.52 54798.12 88888.00 2012-10-10 19:02:12.375 284 12749.05 21.55 54798.07 88888.00 2012-10-10 19:02:12.500 284 12749.05 21.55 54798.00 88888.00 2012-10-10 19:02:12.625 284 12749.02 21.52 54797.97 88888.00 2012-10-10 19:02:12.750 284 12749.05 21.52 54797.93 88888.00 2012-10-10 19:02:12.875 284 12749.05 21.55 54797.95 88888.00 2012-10-10 19:02:13.000 284 12749.05 21.55 54797.95 88888.00 2012-10-10 19:02:13.125 284 12749.10 21.55 54797.95 88888.00 2012-10-10 19:02:13.250 284 12749.10 21.52 54797.97 88888.00 2012-10-10 19:02:13.375 284 12749.02 21.52 54798.00 88888.00 2012-10-10 19:02:13.500 284 12748.98 21.52 54798.10 88888.00 2012-10-10 19:02:13.625 284 12748.92 21.55 54798.12 88888.00 2012-10-10 19:02:13.750 284 12748.90 21.52 54798.15 88888.00 2012-10-10 19:02:13.875 284 12748.92 21.55 54798.15 88888.00 2012-10-10 19:02:14.000 284 12748.90 21.52 54798.12 88888.00 2012-10-10 19:02:14.125 284 12748.88 21.52 54798.15 88888.00 2012-10-10 19:02:14.250 284 12748.90 21.52 54798.15 88888.00 2012-10-10 19:02:14.375 284 12748.95 21.52 54798.18 88888.00 2012-10-10 19:02:14.500 284 12748.95 21.55 54798.15 88888.00 2012-10-10 19:02:14.625 284 12749.00 21.52 54798.15 88888.00 2012-10-10 19:02:14.750 284 12749.05 21.52 54798.15 88888.00 2012-10-10 19:02:14.875 284 12749.02 21.52 54798.18 88888.00 2012-10-10 19:02:15.000 284 12748.98 21.55 54798.12 88888.00 2012-10-10 19:02:15.125 284 12748.98 21.55 54798.10 88888.00 2012-10-10 19:02:15.250 284 12749.05 21.52 54798.05 88888.00 2012-10-10 19:02:15.375 284 12749.12 21.57 54798.03 88888.00 2012-10-10 19:02:15.500 284 12749.12 21.60 54797.97 88888.00 2012-10-10 19:02:15.625 284 12749.02 21.57 54797.93 88888.00 2012-10-10 19:02:15.750 284 12748.98 21.57 54797.90 88888.00 2012-10-10 19:02:15.875 284 12749.00 21.57 54797.88 88888.00 2012-10-10 19:02:16.000 284 12749.02 21.57 54797.82 88888.00 2012-10-10 19:02:16.125 284 12749.00 21.57 54797.88 88888.00 2012-10-10 19:02:16.250 284 12749.00 21.60 54797.90 88888.00 2012-10-10 19:02:16.375 284 12749.05 21.60 54797.97 88888.00 2012-10-10 19:02:16.500 284 12748.98 21.57 54798.03 88888.00 2012-10-10 19:02:16.625 284 12748.95 21.55 54798.05 88888.00 2012-10-10 19:02:16.750 284 12748.92 21.57 54798.07 88888.00 2012-10-10 19:02:16.875 284 12748.95 21.57 54798.07 88888.00 2012-10-10 19:02:17.000 284 12748.92 21.60 54798.10 88888.00 2012-10-10 19:02:17.125 284 12748.98 21.60 54798.10 88888.00 2012-10-10 19:02:17.250 284 12749.00 21.57 54798.07 88888.00 2012-10-10 19:02:17.375 284 12749.00 21.55 54798.05 88888.00 2012-10-10 19:02:17.500 284 12749.02 21.60 54798.05 88888.00 2012-10-10 19:02:17.625 284 12749.10 21.62 54798.07 88888.00 2012-10-10 19:02:17.750 284 12749.12 21.62 54798.05 88888.00 2012-10-10 19:02:17.875 284 12749.10 21.60 54798.05 88888.00 2012-10-10 19:02:18.000 284 12749.08 21.62 54798.07 88888.00 2012-10-10 19:02:18.125 284 12749.12 21.62 54798.05 88888.00 2012-10-10 19:02:18.250 284 12749.05 21.60 54797.95 88888.00 2012-10-10 19:02:18.375 284 12749.00 21.65 54797.93 88888.00 2012-10-10 19:02:18.500 284 12749.00 21.65 54797.85 88888.00 2012-10-10 19:02:18.625 284 12749.05 21.65 54797.80 88888.00 2012-10-10 19:02:18.750 284 12749.12 21.65 54797.78 88888.00 2012-10-10 19:02:18.875 284 12749.15 21.62 54797.75 88888.00 2012-10-10 19:02:19.000 284 12749.15 21.65 54797.75 88888.00 2012-10-10 19:02:19.125 284 12749.12 21.65 54797.75 88888.00 2012-10-10 19:02:19.250 284 12749.05 21.62 54797.80 88888.00 2012-10-10 19:02:19.375 284 12749.05 21.62 54797.82 88888.00 2012-10-10 19:02:19.500 284 12749.08 21.62 54797.90 88888.00 2012-10-10 19:02:19.625 284 12749.05 21.62 54797.93 88888.00 2012-10-10 19:02:19.750 284 12749.00 21.62 54797.97 88888.00 2012-10-10 19:02:19.875 284 12749.02 21.65 54797.95 88888.00 2012-10-10 19:02:20.000 284 12749.08 21.62 54797.95 88888.00 2012-10-10 19:02:20.125 284 12749.05 21.62 54797.95 88888.00 2012-10-10 19:02:20.250 284 12749.02 21.60 54797.93 88888.00 2012-10-10 19:02:20.375 284 12749.05 21.57 54797.90 88888.00 2012-10-10 19:02:20.500 284 12749.05 21.60 54797.90 88888.00 2012-10-10 19:02:20.625 284 12749.02 21.62 54797.90 88888.00 2012-10-10 19:02:20.750 284 12749.02 21.65 54797.90 88888.00 2012-10-10 19:02:20.875 284 12749.05 21.62 54797.90 88888.00 2012-10-10 19:02:21.000 284 12749.10 21.60 54797.88 88888.00 2012-10-10 19:02:21.125 284 12749.08 21.62 54797.85 88888.00 2012-10-10 19:02:21.250 284 12749.05 21.62 54797.82 88888.00 2012-10-10 19:02:21.375 284 12749.12 21.65 54797.80 88888.00 2012-10-10 19:02:21.500 284 12749.10 21.68 54797.75 88888.00 2012-10-10 19:02:21.625 284 12749.10 21.65 54797.70 88888.00 2012-10-10 19:02:21.750 284 12749.05 21.65 54797.65 88888.00 2012-10-10 19:02:21.875 284 12749.02 21.65 54797.65 88888.00 2012-10-10 19:02:22.000 284 12749.08 21.62 54797.62 88888.00 2012-10-10 19:02:22.125 284 12749.08 21.65 54797.65 88888.00 2012-10-10 19:02:22.250 284 12749.08 21.68 54797.70 88888.00 2012-10-10 19:02:22.375 284 12749.10 21.68 54797.78 88888.00 2012-10-10 19:02:22.500 284 12749.08 21.68 54797.80 88888.00 2012-10-10 19:02:22.625 284 12749.02 21.62 54797.82 88888.00 2012-10-10 19:02:22.750 284 12749.02 21.62 54797.80 88888.00 2012-10-10 19:02:22.875 284 12749.05 21.62 54797.82 88888.00 2012-10-10 19:02:23.000 284 12749.08 21.62 54797.82 88888.00 2012-10-10 19:02:23.125 284 12749.10 21.62 54797.80 88888.00 2012-10-10 19:02:23.250 284 12749.08 21.62 54797.80 88888.00 2012-10-10 19:02:23.375 284 12749.08 21.60 54797.78 88888.00 2012-10-10 19:02:23.500 284 12749.08 21.62 54797.80 88888.00 2012-10-10 19:02:23.625 284 12749.08 21.65 54797.82 88888.00 2012-10-10 19:02:23.750 284 12749.02 21.65 54797.80 88888.00 2012-10-10 19:02:23.875 284 12749.00 21.65 54797.80 88888.00 2012-10-10 19:02:24.000 284 12749.05 21.65 54797.75 88888.00 2012-10-10 19:02:24.125 284 12749.08 21.65 54797.78 88888.00 2012-10-10 19:02:24.250 284 12749.05 21.65 54797.72 88888.00 2012-10-10 19:02:24.375 284 12749.20 21.68 54797.70 88888.00 2012-10-10 19:02:24.500 284 12749.23 21.70 54797.65 88888.00 2012-10-10 19:02:24.625 284 12749.15 21.68 54797.60 88888.00 2012-10-10 19:02:24.750 284 12749.15 21.62 54797.57 88888.00 2012-10-10 19:02:24.875 284 12749.12 21.65 54797.55 88888.00 2012-10-10 19:02:25.000 284 12749.12 21.68 54797.57 88888.00 2012-10-10 19:02:25.125 284 12749.12 21.70 54797.57 88888.00 2012-10-10 19:02:25.250 284 12749.10 21.68 54797.62 88888.00 2012-10-10 19:02:25.375 284 12749.20 21.70 54797.68 88888.00 2012-10-10 19:02:25.500 284 12749.15 21.68 54797.70 88888.00 2012-10-10 19:02:25.625 284 12749.02 21.65 54797.70 88888.00 2012-10-10 19:02:25.750 284 12749.00 21.62 54797.75 88888.00 2012-10-10 19:02:25.875 284 12748.98 21.62 54797.75 88888.00 2012-10-10 19:02:26.000 284 12749.00 21.60 54797.72 88888.00 2012-10-10 19:02:26.125 284 12749.00 21.60 54797.70 88888.00 2012-10-10 19:02:26.250 284 12749.05 21.60 54797.72 88888.00 2012-10-10 19:02:26.375 284 12749.08 21.62 54797.72 88888.00 2012-10-10 19:02:26.500 284 12749.02 21.62 54797.75 88888.00 2012-10-10 19:02:26.625 284 12748.98 21.62 54797.72 88888.00 2012-10-10 19:02:26.750 284 12748.95 21.60 54797.70 88888.00 2012-10-10 19:02:26.875 284 12748.98 21.62 54797.70 88888.00 2012-10-10 19:02:27.000 284 12749.00 21.57 54797.68 88888.00 2012-10-10 19:02:27.125 284 12748.92 21.57 54797.65 88888.00 2012-10-10 19:02:27.250 284 12748.90 21.57 54797.62 88888.00 2012-10-10 19:02:27.375 284 12748.88 21.55 54797.55 88888.00 2012-10-10 19:02:27.500 284 12748.88 21.60 54797.50 88888.00 2012-10-10 19:02:27.625 284 12748.95 21.57 54797.47 88888.00 2012-10-10 19:02:27.750 284 12748.98 21.60 54797.45 88888.00 2012-10-10 19:02:27.875 284 12748.98 21.57 54797.43 88888.00 2012-10-10 19:02:28.000 284 12748.98 21.60 54797.43 88888.00 2012-10-10 19:02:28.125 284 12748.98 21.60 54797.43 88888.00 2012-10-10 19:02:28.250 284 12748.90 21.60 54797.47 88888.00 2012-10-10 19:02:28.375 284 12748.85 21.60 54797.53 88888.00 2012-10-10 19:02:28.500 284 12748.80 21.60 54797.57 88888.00 2012-10-10 19:02:28.625 284 12748.73 21.57 54797.60 88888.00 2012-10-10 19:02:28.750 284 12748.70 21.57 54797.62 88888.00 2012-10-10 19:02:28.875 284 12748.75 21.57 54797.62 88888.00 2012-10-10 19:02:29.000 284 12748.80 21.57 54797.62 88888.00 2012-10-10 19:02:29.125 284 12748.77 21.60 54797.65 88888.00 2012-10-10 19:02:29.250 284 12748.75 21.60 54797.65 88888.00 2012-10-10 19:02:29.375 284 12748.77 21.62 54797.68 88888.00 2012-10-10 19:02:29.500 284 12748.75 21.57 54797.62 88888.00 2012-10-10 19:02:29.625 284 12748.73 21.57 54797.62 88888.00 2012-10-10 19:02:29.750 284 12748.75 21.57 54797.62 88888.00 2012-10-10 19:02:29.875 284 12748.80 21.60 54797.65 88888.00 2012-10-10 19:02:30.000 284 12748.77 21.57 54797.62 88888.00 2012-10-10 19:02:30.125 284 12748.75 21.57 54797.62 88888.00 2012-10-10 19:02:30.250 284 12748.67 21.55 54797.57 88888.00 2012-10-10 19:02:30.375 284 12748.73 21.60 54797.53 88888.00 2012-10-10 19:02:30.500 284 12748.75 21.60 54797.47 88888.00 2012-10-10 19:02:30.625 284 12748.75 21.60 54797.40 88888.00 2012-10-10 19:02:30.750 284 12748.75 21.60 54797.40 88888.00 2012-10-10 19:02:30.875 284 12748.73 21.60 54797.35 88888.00 2012-10-10 19:02:31.000 284 12748.67 21.57 54797.32 88888.00 2012-10-10 19:02:31.125 284 12748.62 21.60 54797.35 88888.00 2012-10-10 19:02:31.250 284 12748.62 21.60 54797.45 88888.00 2012-10-10 19:02:31.375 284 12748.62 21.57 54797.50 88888.00 2012-10-10 19:02:31.500 284 12748.58 21.55 54797.53 88888.00 2012-10-10 19:02:31.625 284 12748.60 21.55 54797.55 88888.00 2012-10-10 19:02:31.750 284 12748.55 21.57 54797.55 88888.00 2012-10-10 19:02:31.875 284 12748.58 21.57 54797.57 88888.00 2012-10-10 19:02:32.000 284 12748.58 21.55 54797.57 88888.00 2012-10-10 19:02:32.125 284 12748.55 21.57 54797.57 88888.00 2012-10-10 19:02:32.250 284 12748.52 21.57 54797.57 88888.00 2012-10-10 19:02:32.375 284 12748.60 21.57 54797.57 88888.00 2012-10-10 19:02:32.500 284 12748.58 21.55 54797.55 88888.00 2012-10-10 19:02:32.625 284 12748.55 21.57 54797.57 88888.00 2012-10-10 19:02:32.750 284 12748.48 21.57 54797.57 88888.00 2012-10-10 19:02:32.875 284 12748.48 21.57 54797.55 88888.00 2012-10-10 19:02:33.000 284 12748.48 21.57 54797.55 88888.00 2012-10-10 19:02:33.125 284 12748.45 21.57 54797.55 88888.00 2012-10-10 19:02:33.250 284 12748.52 21.57 54797.47 88888.00 2012-10-10 19:02:33.375 284 12748.62 21.60 54797.40 88888.00 2012-10-10 19:02:33.500 284 12748.65 21.62 54797.35 88888.00 2012-10-10 19:02:33.625 284 12748.60 21.62 54797.30 88888.00 2012-10-10 19:02:33.750 284 12748.50 21.62 54797.32 88888.00 2012-10-10 19:02:33.875 284 12748.52 21.62 54797.32 88888.00 2012-10-10 19:02:34.000 284 12748.58 21.62 54797.30 88888.00 2012-10-10 19:02:34.125 284 12748.58 21.65 54797.28 88888.00 2012-10-10 19:02:34.250 284 12748.55 21.62 54797.35 88888.00 2012-10-10 19:02:34.375 284 12748.50 21.62 54797.38 88888.00 2012-10-10 19:02:34.500 284 12748.48 21.60 54797.43 88888.00 2012-10-10 19:02:34.625 284 12748.48 21.60 54797.47 88888.00 2012-10-10 19:02:34.750 284 12748.45 21.60 54797.53 88888.00 2012-10-10 19:02:34.875 284 12748.45 21.62 54797.53 88888.00 2012-10-10 19:02:35.000 284 12748.45 21.65 54797.47 88888.00 2012-10-10 19:02:35.125 284 12748.45 21.65 54797.47 88888.00 2012-10-10 19:02:35.250 284 12748.48 21.65 54797.50 88888.00 2012-10-10 19:02:35.375 284 12748.55 21.65 54797.50 88888.00 2012-10-10 19:02:35.500 284 12748.50 21.65 54797.50 88888.00 2012-10-10 19:02:35.625 284 12748.42 21.62 54797.50 88888.00 2012-10-10 19:02:35.750 284 12748.38 21.62 54797.53 88888.00 2012-10-10 19:02:35.875 284 12748.45 21.65 54797.50 88888.00 2012-10-10 19:02:36.000 284 12748.50 21.62 54797.45 88888.00 2012-10-10 19:02:36.125 284 12748.48 21.62 54797.47 88888.00 2012-10-10 19:02:36.250 284 12748.40 21.60 54797.40 88888.00 2012-10-10 19:02:36.375 284 12748.40 21.62 54797.32 88888.00 2012-10-10 19:02:36.500 284 12748.38 21.65 54797.30 88888.00 2012-10-10 19:02:36.625 284 12748.40 21.65 54797.25 88888.00 2012-10-10 19:02:36.750 284 12748.42 21.62 54797.25 88888.00 2012-10-10 19:02:36.875 284 12748.40 21.65 54797.22 88888.00 2012-10-10 19:02:37.000 284 12748.40 21.68 54797.22 88888.00 2012-10-10 19:02:37.125 284 12748.40 21.68 54797.20 88888.00 2012-10-10 19:02:37.250 284 12748.38 21.65 54797.28 88888.00 2012-10-10 19:02:37.375 284 12748.40 21.62 54797.32 88888.00 2012-10-10 19:02:37.500 284 12748.38 21.62 54797.35 88888.00 2012-10-10 19:02:37.625 284 12748.35 21.62 54797.40 88888.00 2012-10-10 19:02:37.750 284 12748.33 21.65 54797.43 88888.00 2012-10-10 19:02:37.875 284 12748.35 21.62 54797.43 88888.00 2012-10-10 19:02:38.000 284 12748.33 21.65 54797.40 88888.00 2012-10-10 19:02:38.125 284 12748.33 21.62 54797.43 88888.00 2012-10-10 19:02:38.250 284 12748.35 21.57 54797.45 88888.00 2012-10-10 19:02:38.375 284 12748.40 21.60 54797.43 88888.00 2012-10-10 19:02:38.500 284 12748.38 21.62 54797.38 88888.00 2012-10-10 19:02:38.625 284 12748.35 21.60 54797.38 88888.00 2012-10-10 19:02:38.750 284 12748.35 21.60 54797.40 88888.00 2012-10-10 19:02:38.875 284 12748.38 21.60 54797.38 88888.00 2012-10-10 19:02:39.000 284 12748.33 21.62 54797.35 88888.00 2012-10-10 19:02:39.125 284 12748.38 21.60 54797.35 88888.00 2012-10-10 19:02:39.250 284 12748.35 21.57 54797.32 88888.00 2012-10-10 19:02:39.375 284 12748.40 21.60 54797.28 88888.00 2012-10-10 19:02:39.500 284 12748.38 21.62 54797.18 88888.00 2012-10-10 19:02:39.625 284 12748.30 21.60 54797.12 88888.00 2012-10-10 19:02:39.750 284 12748.25 21.57 54797.12 88888.00 2012-10-10 19:02:39.875 284 12748.35 21.57 54797.10 88888.00 2012-10-10 19:02:40.000 284 12748.45 21.57 54797.07 88888.00 2012-10-10 19:02:40.125 284 12748.42 21.55 54797.07 88888.00 2012-10-10 19:02:40.250 284 12748.35 21.55 54797.15 88888.00 2012-10-10 19:02:40.375 284 12748.35 21.52 54797.18 88888.00 2012-10-10 19:02:40.500 284 12748.30 21.52 54797.22 88888.00 2012-10-10 19:02:40.625 284 12748.35 21.50 54797.28 88888.00 2012-10-10 19:02:40.750 284 12748.30 21.48 54797.28 88888.00 2012-10-10 19:02:40.875 284 12748.25 21.50 54797.28 88888.00 2012-10-10 19:02:41.000 284 12748.30 21.48 54797.28 88888.00 2012-10-10 19:02:41.125 284 12748.33 21.48 54797.28 88888.00 2012-10-10 19:02:41.250 284 12748.35 21.43 54797.30 88888.00 2012-10-10 19:02:41.375 284 12748.30 21.43 54797.28 88888.00 2012-10-10 19:02:41.500 284 12748.25 21.45 54797.28 88888.00 2012-10-10 19:02:41.625 284 12748.23 21.43 54797.28 88888.00 2012-10-10 19:02:41.750 284 12748.25 21.45 54797.28 88888.00 2012-10-10 19:02:41.875 284 12748.17 21.43 54797.28 88888.00 2012-10-10 19:02:42.000 284 12748.15 21.38 54797.28 88888.00 2012-10-10 19:02:42.125 284 12748.17 21.40 54797.28 88888.00 2012-10-10 19:02:42.250 284 12748.20 21.35 54797.22 88888.00 2012-10-10 19:02:42.375 284 12748.23 21.38 54797.15 88888.00 2012-10-10 19:02:42.500 284 12748.17 21.40 54797.07 88888.00 2012-10-10 19:02:42.625 284 12748.12 21.40 54797.05 88888.00 2012-10-10 19:02:42.750 284 12748.17 21.40 54797.03 88888.00 2012-10-10 19:02:42.875 284 12748.17 21.43 54797.00 88888.00 2012-10-10 19:02:43.000 284 12748.23 21.43 54796.97 88888.00 2012-10-10 19:02:43.125 284 12748.17 21.45 54797.00 88888.00 2012-10-10 19:02:43.250 284 12748.10 21.43 54797.07 88888.00 2012-10-10 19:02:43.375 284 12748.10 21.43 54797.10 88888.00 2012-10-10 19:02:43.500 284 12748.08 21.38 54797.15 88888.00 2012-10-10 19:02:43.625 284 12748.10 21.35 54797.18 88888.00 2012-10-10 19:02:43.750 284 12748.17 21.35 54797.18 88888.00 2012-10-10 19:02:43.875 284 12748.15 21.35 54797.18 88888.00 2012-10-10 19:02:44.000 284 12748.15 21.35 54797.20 88888.00 2012-10-10 19:02:44.125 284 12748.12 21.35 54797.20 88888.00 2012-10-10 19:02:44.250 284 12748.08 21.32 54797.18 88888.00 2012-10-10 19:02:44.375 284 12747.98 21.32 54797.15 88888.00 2012-10-10 19:02:44.500 284 12747.98 21.32 54797.15 88888.00 2012-10-10 19:02:44.625 284 12747.98 21.35 54797.15 88888.00 2012-10-10 19:02:44.750 284 12747.95 21.38 54797.18 88888.00 2012-10-10 19:02:44.875 284 12747.95 21.35 54797.18 88888.00 2012-10-10 19:02:45.000 284 12747.98 21.32 54797.18 88888.00 2012-10-10 19:02:45.125 284 12747.98 21.32 54797.18 88888.00 2012-10-10 19:02:45.250 284 12748.00 21.32 54797.12 88888.00 2012-10-10 19:02:45.375 284 12748.02 21.35 54797.05 88888.00 2012-10-10 19:02:45.500 284 12748.02 21.35 54797.00 88888.00 2012-10-10 19:02:45.625 284 12748.02 21.35 54796.93 88888.00 2012-10-10 19:02:45.750 284 12747.98 21.35 54796.93 88888.00 2012-10-10 19:02:45.875 284 12747.95 21.35 54796.90 88888.00 2012-10-10 19:02:46.000 284 12747.98 21.35 54796.88 88888.00 2012-10-10 19:02:46.125 284 12748.00 21.35 54796.90 88888.00 2012-10-10 19:02:46.250 284 12748.00 21.35 54796.95 88888.00 2012-10-10 19:02:46.375 284 12747.95 21.30 54797.00 88888.00 2012-10-10 19:02:46.500 284 12747.95 21.32 54797.07 88888.00 2012-10-10 19:02:46.625 284 12747.95 21.32 54797.10 88888.00 2012-10-10 19:02:46.750 284 12747.92 21.32 54797.10 88888.00 2012-10-10 19:02:46.875 284 12747.92 21.32 54797.12 88888.00 2012-10-10 19:02:47.000 284 12748.00 21.30 54797.07 88888.00 2012-10-10 19:02:47.125 284 12748.00 21.30 54797.10 88888.00 2012-10-10 19:02:47.250 284 12747.95 21.30 54797.10 88888.00 2012-10-10 19:02:47.375 284 12747.90 21.27 54797.07 88888.00 2012-10-10 19:02:47.500 284 12747.92 21.30 54797.07 88888.00 2012-10-10 19:02:47.625 284 12747.95 21.27 54797.07 88888.00 2012-10-10 19:02:47.750 284 12747.92 21.30 54797.07 88888.00 2012-10-10 19:02:47.875 284 12747.90 21.30 54797.07 88888.00 2012-10-10 19:02:48.000 284 12747.90 21.27 54797.07 88888.00 2012-10-10 19:02:48.125 284 12747.90 21.30 54797.05 88888.00 2012-10-10 19:02:48.250 284 12747.85 21.27 54797.00 88888.00 2012-10-10 19:02:48.375 284 12747.92 21.32 54796.95 88888.00 2012-10-10 19:02:48.500 284 12747.95 21.32 54796.88 88888.00 2012-10-10 19:02:48.625 284 12747.92 21.30 54796.85 88888.00 2012-10-10 19:02:48.750 284 12747.95 21.27 54796.85 88888.00 2012-10-10 19:02:48.875 284 12747.95 21.27 54796.85 88888.00 2012-10-10 19:02:49.000 284 12747.95 21.25 54796.82 88888.00 2012-10-10 19:02:49.125 284 12747.90 21.23 54796.82 88888.00 2012-10-10 19:02:49.250 284 12747.85 21.23 54796.88 88888.00 2012-10-10 19:02:49.375 284 12747.85 21.20 54796.90 88888.00 2012-10-10 19:02:49.500 284 12747.83 21.20 54796.93 88888.00 2012-10-10 19:02:49.625 284 12747.83 21.20 54796.95 88888.00 2012-10-10 19:02:49.750 284 12747.80 21.20 54796.95 88888.00 2012-10-10 19:02:49.875 284 12747.85 21.18 54796.97 88888.00 2012-10-10 19:02:50.000 284 12747.90 21.18 54796.95 88888.00 2012-10-10 19:02:50.125 284 12747.88 21.18 54796.97 88888.00 2012-10-10 19:02:50.250 284 12747.88 21.20 54797.00 88888.00 2012-10-10 19:02:50.375 284 12747.92 21.18 54796.95 88888.00 2012-10-10 19:02:50.500 284 12747.90 21.15 54796.97 88888.00 2012-10-10 19:02:50.625 284 12747.90 21.15 54797.00 88888.00 2012-10-10 19:02:50.750 284 12747.92 21.15 54797.00 88888.00 2012-10-10 19:02:50.875 284 12747.92 21.15 54796.97 88888.00 2012-10-10 19:02:51.000 284 12747.92 21.15 54796.95 88888.00 2012-10-10 19:02:51.125 284 12747.95 21.15 54796.95 88888.00 2012-10-10 19:02:51.250 284 12747.88 21.15 54796.88 88888.00 2012-10-10 19:02:51.375 284 12747.90 21.12 54796.80 88888.00 2012-10-10 19:02:51.500 284 12747.98 21.12 54796.78 88888.00 2012-10-10 19:02:51.625 284 12748.02 21.15 54796.78 88888.00 2012-10-10 19:02:51.750 284 12748.02 21.12 54796.75 88888.00 2012-10-10 19:02:51.875 284 12748.00 21.12 54796.72 88888.00 2012-10-10 19:02:52.000 284 12748.02 21.12 54796.72 88888.00 2012-10-10 19:02:52.125 284 12748.05 21.12 54796.72 88888.00 2012-10-10 19:02:52.250 284 12748.02 21.10 54796.78 88888.00 2012-10-10 19:02:52.375 284 12747.98 21.10 54796.82 88888.00 2012-10-10 19:02:52.500 284 12747.98 21.07 54796.85 88888.00 2012-10-10 19:02:52.625 284 12747.98 21.07 54796.85 88888.00 2012-10-10 19:02:52.750 284 12747.98 21.07 54796.88 88888.00 2012-10-10 19:02:52.875 284 12747.92 21.10 54796.85 88888.00 2012-10-10 19:02:53.000 284 12747.90 21.12 54796.85 88888.00 2012-10-10 19:02:53.125 284 12747.92 21.10 54796.88 88888.00 2012-10-10 19:02:53.250 284 12747.95 21.10 54796.88 88888.00 2012-10-10 19:02:53.375 284 12748.02 21.12 54796.88 88888.00 2012-10-10 19:02:53.500 284 12748.02 21.07 54796.85 88888.00 2012-10-10 19:02:53.625 284 12748.05 21.10 54796.85 88888.00 2012-10-10 19:02:53.750 284 12748.05 21.07 54796.88 88888.00 2012-10-10 19:02:53.875 284 12748.02 21.07 54796.85 88888.00 2012-10-10 19:02:54.000 284 12748.02 21.10 54796.80 88888.00 2012-10-10 19:02:54.125 284 12748.02 21.10 54796.80 88888.00 2012-10-10 19:02:54.250 284 12747.98 21.02 54796.75 88888.00 2012-10-10 19:02:54.375 284 12747.98 21.05 54796.70 88888.00 2012-10-10 19:02:54.500 284 12747.98 21.10 54796.62 88888.00 2012-10-10 19:02:54.625 284 12748.02 21.12 54796.60 88888.00 2012-10-10 19:02:54.750 284 12748.05 21.10 54796.60 88888.00 2012-10-10 19:02:54.875 284 12748.00 21.07 54796.57 88888.00 2012-10-10 19:02:55.000 284 12748.00 21.07 54796.57 88888.00 2012-10-10 19:02:55.125 284 12748.00 21.07 54796.57 88888.00 2012-10-10 19:02:55.250 284 12748.00 21.10 54796.65 88888.00 2012-10-10 19:02:55.375 284 12748.00 21.05 54796.68 88888.00 2012-10-10 19:02:55.500 284 12747.95 21.02 54796.72 88888.00 2012-10-10 19:02:55.625 284 12747.90 21.02 54796.75 88888.00 2012-10-10 19:02:55.750 284 12747.90 21.02 54796.72 88888.00 2012-10-10 19:02:55.875 284 12747.88 21.02 54796.75 88888.00 2012-10-10 19:02:56.000 284 12747.88 21.00 54796.75 88888.00 2012-10-10 19:02:56.125 284 12747.90 21.02 54796.78 88888.00 2012-10-10 19:02:56.250 284 12747.90 21.05 54796.78 88888.00 2012-10-10 19:02:56.375 284 12747.98 21.05 54796.78 88888.00 2012-10-10 19:02:56.500 284 12747.90 21.05 54796.78 88888.00 2012-10-10 19:02:56.625 284 12747.88 21.05 54796.75 88888.00 2012-10-10 19:02:56.750 284 12747.88 21.07 54796.75 88888.00 2012-10-10 19:02:56.875 284 12747.85 21.05 54796.72 88888.00 2012-10-10 19:02:57.000 284 12747.83 21.05 54796.72 88888.00 2012-10-10 19:02:57.125 284 12747.88 21.02 54796.72 88888.00 2012-10-10 19:02:57.250 284 12747.80 21.02 54796.65 88888.00 2012-10-10 19:02:57.375 284 12747.80 21.02 54796.55 88888.00 2012-10-10 19:02:57.500 284 12747.83 21.07 54796.50 88888.00 2012-10-10 19:02:57.625 284 12747.83 21.07 54796.47 88888.00 2012-10-10 19:02:57.750 284 12747.83 21.10 54796.45 88888.00 2012-10-10 19:02:57.875 284 12747.80 21.10 54796.43 88888.00 2012-10-10 19:02:58.000 284 12747.85 21.05 54796.40 88888.00 2012-10-10 19:02:58.125 284 12747.85 21.05 54796.43 88888.00 2012-10-10 19:02:58.250 284 12747.77 21.10 54796.50 88888.00 2012-10-10 19:02:58.375 284 12747.80 21.12 54796.57 88888.00 2012-10-10 19:02:58.500 284 12747.83 21.10 54796.60 88888.00 2012-10-10 19:02:58.625 284 12747.85 21.07 54796.62 88888.00 2012-10-10 19:02:58.750 284 12747.80 21.07 54796.62 88888.00 2012-10-10 19:02:58.875 284 12747.77 21.07 54796.65 88888.00 2012-10-10 19:02:59.000 284 12747.80 21.07 54796.65 88888.00 2012-10-10 19:02:59.125 284 12747.80 21.05 54796.60 88888.00 2012-10-10 19:02:59.250 284 12747.77 21.05 54796.62 88888.00 2012-10-10 19:02:59.375 284 12747.80 21.07 54796.62 88888.00 2012-10-10 19:02:59.500 284 12747.80 21.05 54796.60 88888.00 2012-10-10 19:02:59.625 284 12747.83 21.07 54796.57 88888.00 2012-10-10 19:02:59.750 284 12747.80 21.07 54796.60 88888.00 2012-10-10 19:02:59.875 284 12747.80 21.10 54796.57 88888.00 2012-10-10 19:03:00.000 284 12747.77 21.07 54796.55 88888.00 2012-10-10 19:03:00.125 284 12747.83 21.07 54796.55 88888.00 2012-10-10 19:03:00.250 284 12747.85 21.05 54796.47 88888.00 2012-10-10 19:03:00.375 284 12747.85 21.07 54796.43 88888.00 2012-10-10 19:03:00.500 284 12747.83 21.10 54796.38 88888.00 2012-10-10 19:03:00.625 284 12747.85 21.10 54796.32 88888.00 2012-10-10 19:03:00.750 284 12747.88 21.12 54796.30 88888.00 2012-10-10 19:03:00.875 284 12747.88 21.12 54796.30 88888.00 2012-10-10 19:03:01.000 284 12747.88 21.07 54796.28 88888.00 2012-10-10 19:03:01.125 284 12747.90 21.07 54796.28 88888.00 2012-10-10 19:03:01.250 284 12747.85 21.07 54796.35 88888.00 2012-10-10 19:03:01.375 284 12747.88 21.05 54796.40 88888.00 2012-10-10 19:03:01.500 284 12747.88 21.02 54796.45 88888.00 2012-10-10 19:03:01.625 284 12747.83 21.05 54796.47 88888.00 2012-10-10 19:03:01.750 284 12747.85 21.05 54796.47 88888.00 2012-10-10 19:03:01.875 284 12747.88 21.05 54796.50 88888.00 2012-10-10 19:03:02.000 284 12747.90 21.02 54796.47 88888.00 2012-10-10 19:03:02.125 284 12747.88 21.02 54796.47 88888.00 2012-10-10 19:03:02.250 284 12747.88 21.02 54796.47 88888.00 2012-10-10 19:03:02.375 284 12747.90 21.05 54796.50 88888.00 2012-10-10 19:03:02.500 284 12747.83 21.05 54796.50 88888.00 2012-10-10 19:03:02.625 284 12747.80 21.00 54796.47 88888.00 2012-10-10 19:03:02.750 284 12747.80 21.02 54796.47 88888.00 2012-10-10 19:03:02.875 284 12747.80 21.02 54796.47 88888.00 2012-10-10 19:03:03.000 284 12747.80 21.00 54796.45 88888.00 2012-10-10 19:03:03.125 284 12747.80 21.00 54796.45 88888.00 2012-10-10 19:03:03.250 284 12747.77 20.98 54796.38 88888.00 2012-10-10 19:03:03.375 284 12747.80 20.98 54796.28 88888.00 2012-10-10 19:03:03.500 284 12747.85 20.98 54796.22 88888.00 2012-10-10 19:03:03.625 284 12747.85 20.98 54796.20 88888.00 2012-10-10 19:03:03.750 284 12747.83 20.98 54796.18 88888.00 2012-10-10 19:03:03.875 284 12747.80 20.98 54796.15 88888.00 2012-10-10 19:03:04.000 284 12747.80 20.98 54796.12 88888.00 2012-10-10 19:03:04.125 284 12747.83 20.98 54796.15 88888.00 2012-10-10 19:03:04.250 284 12747.80 20.98 54796.22 88888.00 2012-10-10 19:03:04.375 284 12747.83 20.95 54796.25 88888.00 2012-10-10 19:03:04.500 284 12747.85 20.93 54796.30 88888.00 2012-10-10 19:03:04.625 284 12747.90 20.93 54796.32 88888.00 2012-10-10 19:03:04.750 284 12747.85 20.93 54796.35 88888.00 2012-10-10 19:03:04.875 284 12747.80 20.93 54796.32 88888.00 2012-10-10 19:03:05.000 284 12747.80 20.95 54796.32 88888.00 2012-10-10 19:03:05.125 284 12747.83 20.93 54796.35 88888.00 2012-10-10 19:03:05.250 284 12747.80 20.90 54796.38 88888.00 2012-10-10 19:03:05.375 284 12747.85 20.90 54796.35 88888.00 2012-10-10 19:03:05.500 284 12747.83 20.88 54796.32 88888.00 2012-10-10 19:03:05.625 284 12747.77 20.90 54796.35 88888.00 2012-10-10 19:03:05.750 284 12747.73 20.90 54796.35 88888.00 2012-10-10 19:03:05.875 284 12747.75 20.90 54796.30 88888.00 2012-10-10 19:03:06.000 284 12747.83 20.90 54796.32 88888.00 2012-10-10 19:03:06.125 284 12747.83 20.88 54796.32 88888.00 2012-10-10 19:03:06.250 284 12747.83 20.88 54796.28 88888.00 2012-10-10 19:03:06.375 284 12747.92 20.90 54796.18 88888.00 2012-10-10 19:03:06.500 284 12747.92 20.93 54796.12 88888.00 2012-10-10 19:03:06.625 284 12747.88 20.95 54796.10 88888.00 2012-10-10 19:03:06.750 284 12747.85 20.95 54796.07 88888.00 2012-10-10 19:03:06.875 284 12747.85 20.93 54796.05 88888.00 2012-10-10 19:03:07.000 284 12747.80 20.93 54796.05 88888.00 2012-10-10 19:03:07.125 284 12747.80 20.95 54796.03 88888.00 2012-10-10 19:03:07.250 284 12747.85 20.98 54796.10 88888.00 2012-10-10 19:03:07.375 284 12747.88 20.95 54796.15 88888.00 2012-10-10 19:03:07.500 284 12747.83 20.95 54796.20 88888.00 2012-10-10 19:03:07.625 284 12747.77 20.93 54796.22 88888.00 2012-10-10 19:03:07.750 284 12747.73 20.93 54796.20 88888.00 2012-10-10 19:03:07.875 284 12747.75 20.95 54796.22 88888.00 2012-10-10 19:03:08.000 284 12747.80 20.98 54796.22 88888.00 2012-10-10 19:03:08.125 284 12747.88 20.95 54796.22 88888.00 2012-10-10 19:03:08.250 284 12747.77 20.95 54796.22 88888.00 2012-10-10 19:03:08.375 284 12747.77 20.93 54796.20 88888.00 2012-10-10 19:03:08.500 284 12747.73 20.95 54796.20 88888.00 2012-10-10 19:03:08.625 284 12747.75 20.98 54796.22 88888.00 2012-10-10 19:03:08.750 284 12747.73 20.95 54796.22 88888.00 2012-10-10 19:03:08.875 284 12747.77 20.95 54796.20 88888.00 2012-10-10 19:03:09.000 284 12747.77 20.98 54796.18 88888.00 2012-10-10 19:03:09.125 284 12747.73 20.98 54796.18 88888.00 2012-10-10 19:03:09.250 284 12747.70 20.98 54796.10 88888.00 2012-10-10 19:03:09.375 284 12747.77 21.05 54796.05 88888.00 2012-10-10 19:03:09.500 284 12747.83 21.02 54796.00 88888.00 2012-10-10 19:03:09.625 284 12747.88 21.00 54795.97 88888.00 2012-10-10 19:03:09.750 284 12747.85 21.00 54795.97 88888.00 2012-10-10 19:03:09.875 284 12747.80 21.05 54795.97 88888.00 2012-10-10 19:03:10.000 284 12747.80 21.02 54795.95 88888.00 2012-10-10 19:03:10.125 284 12747.88 21.02 54795.95 88888.00 2012-10-10 19:03:10.250 284 12747.83 21.02 54796.00 88888.00 2012-10-10 19:03:10.375 284 12747.75 21.02 54796.03 88888.00 2012-10-10 19:03:10.500 284 12747.60 21.00 54796.07 88888.00 2012-10-10 19:03:10.625 284 12747.60 21.00 54796.10 88888.00 2012-10-10 19:03:10.750 284 12747.58 21.00 54796.15 88888.00 2012-10-10 19:03:10.875 284 12747.58 21.00 54796.10 88888.00 2012-10-10 19:03:11.000 284 12747.62 20.98 54796.10 88888.00 2012-10-10 19:03:11.125 284 12747.65 21.00 54796.12 88888.00 2012-10-10 19:03:11.250 284 12747.60 21.00 54796.10 88888.00 2012-10-10 19:03:11.375 284 12747.60 20.98 54796.07 88888.00 2012-10-10 19:03:11.500 284 12747.60 20.98 54796.07 88888.00 2012-10-10 19:03:11.625 284 12747.60 21.00 54796.07 88888.00 2012-10-10 19:03:11.750 284 12747.55 21.00 54796.07 88888.00 2012-10-10 19:03:11.875 284 12747.52 20.98 54796.07 88888.00 2012-10-10 19:03:12.000 284 12747.52 21.00 54796.07 88888.00 2012-10-10 19:03:12.125 284 12747.52 21.00 54796.07 88888.00 2012-10-10 19:03:12.250 284 12747.50 21.00 54796.05 88888.00 2012-10-10 19:03:12.375 284 12747.60 21.02 54796.00 88888.00 2012-10-10 19:03:12.500 284 12747.65 21.02 54795.95 88888.00 2012-10-10 19:03:12.625 284 12747.67 21.00 54795.93 88888.00 2012-10-10 19:03:12.750 284 12747.60 20.98 54795.85 88888.00 2012-10-10 19:03:12.875 284 12747.55 20.98 54795.85 88888.00 2012-10-10 19:03:13.000 284 12747.55 20.98 54795.85 88888.00 2012-10-10 19:03:13.125 284 12747.60 21.00 54795.85 88888.00 2012-10-10 19:03:13.250 284 12747.55 21.00 54795.93 88888.00 2012-10-10 19:03:13.375 284 12747.58 21.00 54795.95 88888.00 2012-10-10 19:03:13.500 284 12747.55 20.98 54796.03 88888.00 2012-10-10 19:03:13.625 284 12747.52 20.95 54796.00 88888.00 2012-10-10 19:03:13.750 284 12747.50 20.95 54796.03 88888.00 2012-10-10 19:03:13.875 284 12747.50 20.95 54796.03 88888.00 2012-10-10 19:03:14.000 284 12747.45 20.93 54796.03 88888.00 2012-10-10 19:03:14.125 284 12747.42 20.93 54796.05 88888.00 2012-10-10 19:03:14.250 284 12747.40 20.93 54796.03 88888.00 2012-10-10 19:03:14.375 284 12747.52 20.93 54796.03 88888.00 2012-10-10 19:03:14.500 284 12747.52 20.90 54796.03 88888.00 2012-10-10 19:03:14.625 284 12747.52 20.90 54796.05 88888.00 2012-10-10 19:03:14.750 284 12747.52 20.90 54796.03 88888.00 2012-10-10 19:03:14.875 284 12747.52 20.90 54796.03 88888.00 2012-10-10 19:03:15.000 284 12747.52 20.90 54796.00 88888.00 2012-10-10 19:03:15.125 284 12747.55 20.90 54796.00 88888.00 2012-10-10 19:03:15.250 284 12747.48 20.90 54795.95 88888.00 2012-10-10 19:03:15.375 284 12747.48 20.93 54795.88 88888.00 2012-10-10 19:03:15.500 284 12747.50 20.95 54795.82 88888.00 2012-10-10 19:03:15.625 284 12747.52 20.93 54795.78 88888.00 2012-10-10 19:03:15.750 284 12747.58 20.93 54795.78 88888.00 2012-10-10 19:03:15.875 284 12747.55 20.93 54795.75 88888.00 2012-10-10 19:03:16.000 284 12747.58 20.93 54795.72 88888.00 2012-10-10 19:03:16.125 284 12747.60 20.90 54795.72 88888.00 2012-10-10 19:03:16.250 284 12747.52 20.93 54795.80 88888.00 2012-10-10 19:03:16.375 284 12747.48 20.98 54795.93 88888.00 2012-10-10 19:03:16.500 284 12747.48 20.93 54795.95 88888.00 2012-10-10 19:03:16.625 284 12747.45 20.93 54795.95 88888.00 2012-10-10 19:03:16.750 284 12747.50 20.95 54795.93 88888.00 2012-10-10 19:03:16.875 284 12747.55 20.93 54795.93 88888.00 2012-10-10 19:03:17.000 284 12747.60 20.93 54795.93 88888.00 2012-10-10 19:03:17.125 284 12747.60 20.95 54795.95 88888.00 2012-10-10 19:03:17.250 284 12747.60 20.93 54795.95 88888.00 2012-10-10 19:03:17.375 284 12747.52 20.90 54795.93 88888.00 2012-10-10 19:03:17.500 284 12747.48 20.90 54795.93 88888.00 2012-10-10 19:03:17.625 284 12747.55 20.93 54795.93 88888.00 2012-10-10 19:03:17.750 284 12747.58 20.95 54795.93 88888.00 2012-10-10 19:03:17.875 284 12747.55 20.98 54795.93 88888.00 2012-10-10 19:03:18.000 284 12747.62 20.93 54795.90 88888.00 2012-10-10 19:03:18.125 284 12747.58 20.93 54795.93 88888.00 2012-10-10 19:03:18.250 284 12747.52 20.90 54795.85 88888.00 2012-10-10 19:03:18.375 284 12747.58 20.93 54795.80 88888.00 2012-10-10 19:03:18.500 284 12747.55 20.98 54795.75 88888.00 2012-10-10 19:03:18.625 284 12747.60 20.95 54795.72 88888.00 2012-10-10 19:03:18.750 284 12747.52 20.95 54795.68 88888.00 2012-10-10 19:03:18.875 284 12747.52 20.95 54795.65 88888.00 2012-10-10 19:03:19.000 284 12747.58 20.93 54795.65 88888.00 2012-10-10 19:03:19.125 284 12747.58 20.95 54795.65 88888.00 2012-10-10 19:03:19.250 284 12747.50 20.98 54795.75 88888.00 2012-10-10 19:03:19.375 284 12747.48 20.95 54795.80 88888.00 2012-10-10 19:03:19.500 284 12747.45 20.90 54795.85 88888.00 2012-10-10 19:03:19.625 284 12747.45 20.93 54795.88 88888.00 2012-10-10 19:03:19.750 284 12747.50 20.90 54795.90 88888.00 2012-10-10 19:03:19.875 284 12747.48 20.93 54795.88 88888.00 2012-10-10 19:03:20.000 284 12747.45 20.90 54795.88 88888.00 2012-10-10 19:03:20.125 284 12747.48 20.90 54795.88 88888.00 2012-10-10 19:03:20.250 284 12747.42 20.90 54795.88 88888.00 2012-10-10 19:03:20.375 284 12747.40 20.93 54795.88 88888.00 2012-10-10 19:03:20.500 284 12747.38 20.90 54795.88 88888.00 2012-10-10 19:03:20.625 284 12747.42 20.93 54795.88 88888.00 2012-10-10 19:03:20.750 284 12747.48 20.90 54795.88 88888.00 2012-10-10 19:03:20.875 284 12747.42 20.90 54795.88 88888.00 2012-10-10 19:03:21.000 284 12747.42 20.88 54795.88 88888.00 2012-10-10 19:03:21.125 284 12747.38 20.88 54795.85 88888.00 2012-10-10 19:03:21.250 284 12747.35 20.82 54795.78 88888.00 2012-10-10 19:03:21.375 284 12747.38 20.82 54795.70 88888.00 2012-10-10 19:03:21.500 284 12747.50 20.88 54795.65 88888.00 2012-10-10 19:03:21.625 284 12747.55 20.88 54795.62 88888.00 2012-10-10 19:03:21.750 284 12747.52 20.90 54795.60 88888.00 2012-10-10 19:03:21.875 284 12747.50 20.90 54795.60 88888.00 2012-10-10 19:03:22.000 284 12747.50 20.88 54795.57 88888.00 2012-10-10 19:03:22.125 284 12747.50 20.88 54795.60 88888.00 2012-10-10 19:03:22.250 284 12747.48 20.85 54795.70 88888.00 2012-10-10 19:03:22.375 284 12747.52 20.85 54795.75 88888.00 2012-10-10 19:03:22.500 284 12747.50 20.82 54795.80 88888.00 2012-10-10 19:03:22.625 284 12747.48 20.80 54795.80 88888.00 2012-10-10 19:03:22.750 284 12747.50 20.77 54795.80 88888.00 2012-10-10 19:03:22.875 284 12747.45 20.80 54795.80 88888.00 2012-10-10 19:03:23.000 284 12747.40 20.82 54795.80 88888.00 2012-10-10 19:03:23.125 284 12747.33 20.82 54795.78 88888.00 2012-10-10 19:03:23.250 284 12747.30 20.82 54795.80 88888.00 2012-10-10 19:03:23.375 284 12747.33 20.80 54795.78 88888.00 2012-10-10 19:03:23.500 284 12747.40 20.77 54795.78 88888.00 2012-10-10 19:03:23.625 284 12747.45 20.80 54795.80 88888.00 2012-10-10 19:03:23.750 284 12747.42 20.80 54795.80 88888.00 2012-10-10 19:03:23.875 284 12747.42 20.82 54795.80 88888.00 2012-10-10 19:03:24.000 284 12747.40 20.80 54795.78 88888.00 2012-10-10 19:03:24.125 284 12747.40 20.82 54795.78 88888.00 2012-10-10 19:03:24.250 284 12747.42 20.80 54795.70 88888.00 2012-10-10 19:03:24.375 284 12747.48 20.80 54795.62 88888.00 2012-10-10 19:03:24.500 284 12747.42 20.82 54795.57 88888.00 2012-10-10 19:03:24.625 284 12747.38 20.88 54795.57 88888.00 2012-10-10 19:03:24.750 284 12747.38 20.88 54795.55 88888.00 2012-10-10 19:03:24.875 284 12747.40 20.85 54795.53 88888.00 2012-10-10 19:03:25.000 284 12747.40 20.88 54795.53 88888.00 2012-10-10 19:03:25.125 284 12747.35 20.90 54795.53 88888.00 2012-10-10 19:03:25.250 284 12747.30 20.90 54795.60 88888.00 2012-10-10 19:03:25.375 284 12747.35 20.93 54795.68 88888.00 2012-10-10 19:03:25.500 284 12747.30 20.90 54795.72 88888.00 2012-10-10 19:03:25.625 284 12747.25 20.88 54795.72 88888.00 2012-10-10 19:03:25.750 284 12747.23 20.90 54795.72 88888.00 2012-10-10 19:03:25.875 284 12747.30 20.90 54795.78 88888.00 2012-10-10 19:03:26.000 284 12747.33 20.90 54795.78 88888.00 2012-10-10 19:03:26.125 284 12747.35 20.93 54795.78 88888.00 2012-10-10 19:03:26.250 284 12747.30 20.93 54795.72 88888.00 2012-10-10 19:03:26.375 284 12747.27 20.93 54795.70 88888.00 2012-10-10 19:03:26.500 284 12747.25 20.93 54795.72 88888.00 2012-10-10 19:03:26.625 284 12747.27 20.95 54795.75 88888.00 2012-10-10 19:03:26.750 284 12747.35 20.98 54795.72 88888.00 2012-10-10 19:03:26.875 284 12747.33 20.98 54795.75 88888.00 2012-10-10 19:03:27.000 284 12747.30 20.98 54795.75 88888.00 2012-10-10 19:03:27.125 284 12747.40 20.95 54795.72 88888.00 2012-10-10 19:03:27.250 284 12747.42 20.95 54795.68 88888.00 2012-10-10 19:03:27.375 284 12747.38 20.95 54795.57 88888.00 2012-10-10 19:03:27.500 284 12747.38 21.02 54795.53 88888.00 2012-10-10 19:03:27.625 284 12747.40 21.00 54795.50 88888.00 2012-10-10 19:03:27.750 284 12747.48 21.00 54795.47 88888.00 2012-10-10 19:03:27.875 284 12747.42 20.98 54795.47 88888.00 2012-10-10 19:03:28.000 284 12747.38 21.00 54795.47 88888.00 2012-10-10 19:03:28.125 284 12747.35 21.02 54795.50 88888.00 2012-10-10 19:03:28.250 284 12747.30 21.02 54795.57 88888.00 2012-10-10 19:03:28.375 284 12747.35 21.02 54795.62 88888.00 2012-10-10 19:03:28.500 284 12747.35 21.02 54795.68 88888.00 2012-10-10 19:03:28.625 284 12747.35 21.02 54795.68 88888.00 2012-10-10 19:03:28.750 284 12747.35 21.00 54795.68 88888.00 2012-10-10 19:03:28.875 284 12747.30 21.02 54795.68 88888.00 2012-10-10 19:03:29.000 284 12747.27 21.02 54795.70 88888.00 2012-10-10 19:03:29.125 284 12747.33 21.05 54795.68 88888.00 2012-10-10 19:03:29.250 284 12747.35 21.02 54795.70 88888.00 2012-10-10 19:03:29.375 284 12747.35 21.05 54795.72 88888.00 2012-10-10 19:03:29.500 284 12747.40 21.02 54795.72 88888.00 2012-10-10 19:03:29.625 284 12747.40 21.02 54795.70 88888.00 2012-10-10 19:03:29.750 284 12747.33 21.05 54795.70 88888.00 2012-10-10 19:03:29.875 284 12747.25 21.05 54795.68 88888.00 2012-10-10 19:03:30.000 284 12747.33 21.02 54795.65 88888.00 2012-10-10 19:03:30.125 284 12747.42 21.05 54795.65 88888.00 2012-10-10 19:03:30.250 284 12747.42 21.02 54795.60 88888.00 2012-10-10 19:03:30.375 284 12747.45 21.05 54795.57 88888.00 2012-10-10 19:03:30.500 284 12747.42 21.05 54795.47 88888.00 2012-10-10 19:03:30.625 284 12747.45 21.07 54795.43 88888.00 2012-10-10 19:03:30.750 284 12747.50 21.07 54795.40 88888.00 2012-10-10 19:03:30.875 284 12747.52 21.05 54795.40 88888.00 2012-10-10 19:03:31.000 284 12747.52 21.02 54795.38 88888.00 2012-10-10 19:03:31.125 284 12747.48 21.05 54795.38 88888.00 2012-10-10 19:03:31.250 284 12747.40 21.05 54795.45 88888.00 2012-10-10 19:03:31.375 284 12747.33 21.00 54795.50 88888.00 2012-10-10 19:03:31.500 284 12747.27 21.02 54795.55 88888.00 2012-10-10 19:03:31.625 284 12747.35 21.02 54795.60 88888.00 2012-10-10 19:03:31.750 284 12747.35 21.02 54795.62 88888.00 2012-10-10 19:03:31.875 284 12747.40 21.02 54795.62 88888.00 2012-10-10 19:03:32.000 284 12747.35 21.02 54795.62 88888.00 2012-10-10 19:03:32.125 284 12747.35 21.02 54795.62 88888.00 2012-10-10 19:03:32.250 284 12747.35 21.02 54795.62 88888.00 2012-10-10 19:03:32.375 284 12747.40 21.05 54795.62 88888.00 2012-10-10 19:03:32.500 284 12747.33 21.02 54795.62 88888.00 2012-10-10 19:03:32.625 284 12747.33 21.02 54795.62 88888.00 2012-10-10 19:03:32.750 284 12747.27 21.05 54795.60 88888.00 2012-10-10 19:03:32.875 284 12747.30 21.05 54795.60 88888.00 2012-10-10 19:03:33.000 284 12747.27 21.02 54795.60 88888.00 2012-10-10 19:03:33.125 284 12747.27 21.02 54795.62 88888.00 2012-10-10 19:03:33.250 284 12747.27 20.98 54795.53 88888.00 2012-10-10 19:03:33.375 284 12747.33 21.00 54795.50 88888.00 2012-10-10 19:03:33.500 284 12747.33 21.00 54795.40 88888.00 2012-10-10 19:03:33.625 284 12747.30 21.00 54795.38 88888.00 2012-10-10 19:03:33.750 284 12747.30 21.00 54795.35 88888.00 2012-10-10 19:03:33.875 284 12747.30 20.98 54795.38 88888.00 2012-10-10 19:03:34.000 284 12747.35 20.98 54795.35 88888.00 2012-10-10 19:03:34.125 284 12747.35 20.98 54795.38 88888.00 2012-10-10 19:03:34.250 284 12747.27 20.95 54795.40 88888.00 2012-10-10 19:03:34.375 284 12747.27 20.93 54795.45 88888.00 2012-10-10 19:03:34.500 284 12747.20 20.93 54795.55 88888.00 2012-10-10 19:03:34.625 284 12747.12 20.93 54795.57 88888.00 2012-10-10 19:03:34.750 284 12747.15 20.93 54795.55 88888.00 2012-10-10 19:03:34.875 284 12747.17 20.90 54795.55 88888.00 2012-10-10 19:03:35.000 284 12747.20 20.88 54795.57 88888.00 2012-10-10 19:03:35.125 284 12747.17 20.90 54795.55 88888.00 2012-10-10 19:03:35.250 284 12747.15 20.90 54795.55 88888.00 2012-10-10 19:03:35.375 284 12747.23 20.90 54795.57 88888.00 2012-10-10 19:03:35.500 284 12747.23 20.90 54795.57 88888.00 2012-10-10 19:03:35.625 284 12747.20 20.90 54795.57 88888.00 2012-10-10 19:03:35.750 284 12747.15 20.90 54795.57 88888.00 2012-10-10 19:03:35.875 284 12747.15 20.88 54795.60 88888.00 2012-10-10 19:03:36.000 284 12747.15 20.85 54795.57 88888.00 2012-10-10 19:03:36.125 284 12747.15 20.88 54795.57 88888.00 2012-10-10 19:03:36.250 284 12747.15 20.85 54795.50 88888.00 2012-10-10 19:03:36.375 284 12747.20 20.85 54795.43 88888.00 2012-10-10 19:03:36.500 284 12747.25 20.88 54795.35 88888.00 2012-10-10 19:03:36.625 284 12747.27 20.88 54795.32 88888.00 2012-10-10 19:03:36.750 284 12747.23 20.88 54795.30 88888.00 2012-10-10 19:03:36.875 284 12747.20 20.88 54795.30 88888.00 2012-10-10 19:03:37.000 284 12747.25 20.85 54795.30 88888.00 2012-10-10 19:03:37.125 284 12747.23 20.88 54795.30 88888.00 2012-10-10 19:03:37.250 284 12747.17 20.88 54795.35 88888.00 2012-10-10 19:03:37.375 284 12747.15 20.88 54795.43 88888.00 2012-10-10 19:03:37.500 284 12747.12 20.88 54795.50 88888.00 2012-10-10 19:03:37.625 284 12747.15 20.88 54795.53 88888.00 2012-10-10 19:03:37.750 284 12747.20 20.88 54795.50 88888.00 2012-10-10 19:03:37.875 284 12747.23 20.88 54795.55 88888.00 2012-10-10 19:03:38.000 284 12747.15 20.88 54795.55 88888.00 2012-10-10 19:03:38.125 284 12747.12 20.88 54795.55 88888.00 2012-10-10 19:03:38.250 284 12747.15 20.90 54795.55 88888.00 2012-10-10 19:03:38.375 284 12747.20 20.88 54795.53 88888.00 2012-10-10 19:03:38.500 284 12747.15 20.88 54795.53 88888.00 2012-10-10 19:03:38.625 284 12747.12 20.90 54795.53 88888.00 2012-10-10 19:03:38.750 284 12747.15 20.93 54795.55 88888.00 2012-10-10 19:03:38.875 284 12747.15 20.90 54795.55 88888.00 2012-10-10 19:03:39.000 284 12747.15 20.90 54795.53 88888.00 2012-10-10 19:03:39.125 284 12747.20 20.88 54795.53 88888.00 2012-10-10 19:03:39.250 284 12747.20 20.85 54795.45 88888.00 2012-10-10 19:03:39.375 284 12747.27 20.88 54795.32 88888.00 2012-10-10 19:03:39.500 284 12747.25 20.90 54795.28 88888.00 2012-10-10 19:03:39.625 284 12747.20 20.93 54795.25 88888.00 2012-10-10 19:03:39.750 284 12747.23 20.93 54795.28 88888.00 2012-10-10 19:03:39.875 284 12747.20 20.93 54795.28 88888.00 2012-10-10 19:03:40.000 284 12747.23 20.93 54795.28 88888.00 2012-10-10 19:03:40.125 284 12747.20 20.95 54795.30 88888.00 2012-10-10 19:03:40.250 284 12747.12 20.98 54795.38 88888.00 2012-10-10 19:03:40.375 284 12747.12 20.98 54795.45 88888.00 2012-10-10 19:03:40.500 284 12747.10 20.93 54795.50 88888.00 2012-10-10 19:03:40.625 284 12747.08 20.90 54795.50 88888.00 2012-10-10 19:03:40.750 284 12747.02 20.90 54795.47 88888.00 2012-10-10 19:03:40.875 284 12747.00 20.93 54795.50 88888.00 2012-10-10 19:03:41.000 284 12747.08 20.93 54795.50 88888.00 2012-10-10 19:03:41.125 284 12747.10 20.93 54795.53 88888.00 2012-10-10 19:03:41.250 284 12747.10 20.93 54795.53 88888.00 2012-10-10 19:03:41.375 284 12747.17 20.95 54795.55 88888.00 2012-10-10 19:03:41.500 284 12747.15 20.95 54795.53 88888.00 2012-10-10 19:03:41.625 284 12747.12 20.95 54795.53 88888.00 2012-10-10 19:03:41.750 284 12747.10 20.95 54795.50 88888.00 2012-10-10 19:03:41.875 284 12747.05 20.95 54795.53 88888.00 2012-10-10 19:03:42.000 284 12747.08 20.98 54795.50 88888.00 2012-10-10 19:03:42.125 284 12747.15 20.95 54795.50 88888.00 2012-10-10 19:03:42.250 284 12747.12 20.95 54795.45 88888.00 2012-10-10 19:03:42.375 284 12747.17 21.00 54795.40 88888.00 2012-10-10 19:03:42.500 284 12747.15 21.00 54795.35 88888.00 2012-10-10 19:03:42.625 284 12747.15 20.95 54795.30 88888.00 2012-10-10 19:03:42.750 284 12747.12 20.95 54795.28 88888.00 2012-10-10 19:03:42.875 284 12747.17 20.98 54795.28 88888.00 2012-10-10 19:03:43.000 284 12747.15 20.98 54795.28 88888.00 2012-10-10 19:03:43.125 284 12747.17 20.98 54795.28 88888.00 2012-10-10 19:03:43.250 284 12747.12 20.98 54795.32 88888.00 2012-10-10 19:03:43.375 284 12747.15 20.98 54795.43 88888.00 2012-10-10 19:03:43.500 284 12747.10 20.95 54795.45 88888.00 2012-10-10 19:03:43.625 284 12747.00 20.90 54795.45 88888.00 2012-10-10 19:03:43.750 284 12747.00 20.90 54795.50 88888.00 2012-10-10 19:03:43.875 284 12747.05 20.90 54795.50 88888.00 2012-10-10 19:03:44.000 284 12747.00 20.90 54795.47 88888.00 2012-10-10 19:03:44.125 284 12746.98 20.90 54795.50 88888.00 2012-10-10 19:03:44.250 284 12746.92 20.88 54795.50 88888.00 2012-10-10 19:03:44.375 284 12746.98 20.88 54795.47 88888.00 2012-10-10 19:03:44.500 284 12746.95 20.88 54795.47 88888.00 2012-10-10 19:03:44.625 284 12746.92 20.88 54795.50 88888.00 2012-10-10 19:03:44.750 284 12746.90 20.85 54795.50 88888.00 2012-10-10 19:03:44.875 284 12746.88 20.82 54795.50 88888.00 2012-10-10 19:03:45.000 284 12746.88 20.85 54795.47 88888.00 2012-10-10 19:03:45.125 284 12746.88 20.85 54795.47 88888.00 2012-10-10 19:03:45.250 284 12746.83 20.85 54795.43 88888.00 2012-10-10 19:03:45.375 284 12746.88 20.88 54795.38 88888.00 2012-10-10 19:03:45.500 284 12746.88 20.88 54795.30 88888.00 2012-10-10 19:03:45.625 284 12746.90 20.88 54795.28 88888.00 2012-10-10 19:03:45.750 284 12746.88 20.85 54795.28 88888.00 2012-10-10 19:03:45.875 284 12746.90 20.85 54795.28 88888.00 2012-10-10 19:03:46.000 284 12746.92 20.85 54795.28 88888.00 2012-10-10 19:03:46.125 284 12746.85 20.85 54795.30 88888.00 2012-10-10 19:03:46.250 284 12746.83 20.82 54795.35 88888.00 2012-10-10 19:03:46.375 284 12746.90 20.85 54795.40 88888.00 2012-10-10 19:03:46.500 284 12746.85 20.82 54795.45 88888.00 2012-10-10 19:03:46.625 284 12746.83 20.82 54795.47 88888.00 2012-10-10 19:03:46.750 284 12746.77 20.82 54795.47 88888.00 2012-10-10 19:03:46.875 284 12746.75 20.82 54795.50 88888.00 2012-10-10 19:03:47.000 284 12746.75 20.82 54795.50 88888.00 2012-10-10 19:03:47.125 284 12746.75 20.85 54795.50 88888.00 2012-10-10 19:03:47.250 284 12746.73 20.82 54795.47 88888.00 2012-10-10 19:03:47.375 284 12746.73 20.80 54795.47 88888.00 2012-10-10 19:03:47.500 284 12746.70 20.82 54795.50 88888.00 2012-10-10 19:03:47.625 284 12746.75 20.85 54795.53 88888.00 2012-10-10 19:03:47.750 284 12746.70 20.88 54795.50 88888.00 2012-10-10 19:03:47.875 284 12746.70 20.88 54795.53 88888.00 2012-10-10 19:03:48.000 284 12746.67 20.88 54795.53 88888.00 2012-10-10 19:03:48.125 284 12746.62 20.88 54795.53 88888.00 2012-10-10 19:03:48.250 284 12746.67 20.85 54795.45 88888.00 2012-10-10 19:03:48.375 284 12746.75 20.90 54795.43 88888.00 2012-10-10 19:03:48.500 284 12746.70 20.95 54795.32 88888.00 2012-10-10 19:03:48.625 284 12746.62 20.93 54795.28 88888.00 2012-10-10 19:03:48.750 284 12746.62 20.88 54795.30 88888.00 2012-10-10 19:03:48.875 284 12746.62 20.88 54795.30 88888.00 2012-10-10 19:03:49.000 284 12746.65 20.90 54795.28 88888.00 2012-10-10 19:03:49.125 284 12746.73 20.90 54795.32 88888.00 2012-10-10 19:03:49.250 284 12746.65 20.93 54795.40 88888.00 2012-10-10 19:03:49.375 284 12746.60 20.90 54795.47 88888.00 2012-10-10 19:03:49.500 284 12746.55 20.88 54795.50 88888.00 2012-10-10 19:03:49.625 284 12746.50 20.88 54795.53 88888.00 2012-10-10 19:03:49.750 284 12746.48 20.90 54795.53 88888.00 2012-10-10 19:03:49.875 284 12746.48 20.90 54795.53 88888.00 2012-10-10 19:03:50.000 284 12746.50 20.88 54795.55 88888.00 2012-10-10 19:03:50.125 284 12746.42 20.88 54795.53 88888.00 2012-10-10 19:03:50.250 284 12746.40 20.85 54795.55 88888.00 2012-10-10 19:03:50.375 284 12746.40 20.88 54795.57 88888.00 2012-10-10 19:03:50.500 284 12746.42 20.88 54795.57 88888.00 2012-10-10 19:03:50.625 284 12746.48 20.90 54795.57 88888.00 2012-10-10 19:03:50.750 284 12746.48 20.90 54795.57 88888.00 2012-10-10 19:03:50.875 284 12746.40 20.88 54795.55 88888.00 2012-10-10 19:03:51.000 284 12746.35 20.88 54795.55 88888.00 2012-10-10 19:03:51.125 284 12746.35 20.88 54795.57 88888.00 2012-10-10 19:03:51.250 284 12746.38 20.88 54795.53 88888.00 2012-10-10 19:03:51.375 284 12746.40 20.85 54795.45 88888.00 2012-10-10 19:03:51.500 284 12746.40 20.88 54795.40 88888.00 2012-10-10 19:03:51.625 284 12746.40 20.90 54795.35 88888.00 2012-10-10 19:03:51.750 284 12746.35 20.90 54795.38 88888.00 2012-10-10 19:03:51.875 284 12746.35 20.90 54795.35 88888.00 2012-10-10 19:03:52.000 284 12746.38 20.90 54795.35 88888.00 2012-10-10 19:03:52.125 284 12746.35 20.93 54795.35 88888.00 2012-10-10 19:03:52.250 284 12746.33 20.90 54795.40 88888.00 2012-10-10 19:03:52.375 284 12746.33 20.90 54795.45 88888.00 2012-10-10 19:03:52.500 284 12746.25 20.90 54795.50 88888.00 2012-10-10 19:03:52.625 284 12746.30 20.90 54795.55 88888.00 2012-10-10 19:03:52.750 284 12746.33 20.90 54795.55 88888.00 2012-10-10 19:03:52.875 284 12746.33 20.93 54795.55 88888.00 2012-10-10 19:03:53.000 284 12746.30 20.90 54795.55 88888.00 2012-10-10 19:03:53.125 284 12746.27 20.93 54795.57 88888.00 2012-10-10 19:03:53.250 284 12746.25 20.90 54795.57 88888.00 2012-10-10 19:03:53.375 284 12746.27 20.93 54795.60 88888.00 2012-10-10 19:03:53.500 284 12746.27 20.95 54795.57 88888.00 2012-10-10 19:03:53.625 284 12746.30 20.90 54795.60 88888.00 2012-10-10 19:03:53.750 284 12746.27 20.90 54795.62 88888.00 2012-10-10 19:03:53.875 284 12746.20 20.88 54795.60 88888.00 2012-10-10 19:03:54.000 284 12746.17 20.90 54795.57 88888.00 2012-10-10 19:03:54.125 284 12746.15 20.88 54795.57 88888.00 2012-10-10 19:03:54.250 284 12746.15 20.82 54795.53 88888.00 2012-10-10 19:03:54.375 284 12746.23 20.88 54795.50 88888.00 2012-10-10 19:03:54.500 284 12746.23 20.90 54795.45 88888.00 2012-10-10 19:03:54.625 284 12746.25 20.90 54795.38 88888.00 2012-10-10 19:03:54.750 284 12746.23 20.88 54795.35 88888.00 2012-10-10 19:03:54.875 284 12746.27 20.85 54795.38 88888.00 2012-10-10 19:03:55.000 284 12746.35 20.88 54795.35 88888.00 2012-10-10 19:03:55.125 284 12746.38 20.90 54795.38 88888.00 2012-10-10 19:03:55.250 284 12746.25 20.90 54795.43 88888.00 2012-10-10 19:03:55.375 284 12746.23 20.85 54795.45 88888.00 2012-10-10 19:03:55.500 284 12746.25 20.82 54795.50 88888.00 2012-10-10 19:03:55.625 284 12746.33 20.82 54795.57 88888.00 2012-10-10 19:03:55.750 284 12746.30 20.82 54795.60 88888.00 2012-10-10 19:03:55.875 284 12746.33 20.82 54795.60 88888.00 2012-10-10 19:03:56.000 284 12746.30 20.85 54795.60 88888.00 2012-10-10 19:03:56.125 284 12746.33 20.82 54795.65 88888.00 2012-10-10 19:03:56.250 284 12746.25 20.82 54795.65 88888.00 2012-10-10 19:03:56.375 284 12746.20 20.82 54795.65 88888.00 2012-10-10 19:03:56.500 284 12746.12 20.82 54795.62 88888.00 2012-10-10 19:03:56.625 284 12746.17 20.82 54795.62 88888.00 2012-10-10 19:03:56.750 284 12746.25 20.80 54795.60 88888.00 2012-10-10 19:03:56.875 284 12746.30 20.80 54795.57 88888.00 2012-10-10 19:03:57.000 284 12746.27 20.80 54795.57 88888.00 2012-10-10 19:03:57.125 284 12746.27 20.77 54795.57 88888.00 2012-10-10 19:03:57.250 284 12746.25 20.75 54795.53 88888.00 2012-10-10 19:03:57.375 284 12746.35 20.77 54795.45 88888.00 2012-10-10 19:03:57.500 284 12746.35 20.77 54795.38 88888.00 2012-10-10 19:03:57.625 284 12746.30 20.77 54795.35 88888.00 2012-10-10 19:03:57.750 284 12746.30 20.77 54795.35 88888.00 2012-10-10 19:03:57.875 284 12746.27 20.77 54795.35 88888.00 2012-10-10 19:03:58.000 284 12746.27 20.75 54795.35 88888.00 2012-10-10 19:03:58.125 284 12746.30 20.75 54795.35 88888.00 2012-10-10 19:03:58.250 284 12746.30 20.73 54795.40 88888.00 2012-10-10 19:03:58.375 284 12746.33 20.73 54795.47 88888.00 2012-10-10 19:03:58.500 284 12746.27 20.73 54795.55 88888.00 2012-10-10 19:03:58.625 284 12746.23 20.70 54795.55 88888.00 2012-10-10 19:03:58.750 284 12746.25 20.70 54795.57 88888.00 2012-10-10 19:03:58.875 284 12746.12 20.70 54795.57 88888.00 2012-10-10 19:03:59.000 284 12746.08 20.68 54795.57 88888.00 2012-10-10 19:03:59.125 284 12746.12 20.68 54795.60 88888.00 2012-10-10 19:03:59.250 284 12746.12 20.65 54795.60 88888.00 2012-10-10 19:03:59.375 284 12746.23 20.70 54795.60 88888.00 2012-10-10 19:03:59.500 284 12746.27 20.70 54795.60 88888.00 2012-10-10 19:03:59.625 284 12746.23 20.68 54795.60 88888.00 2012-10-10 19:03:59.750 284 12746.17 20.65 54795.62 88888.00 2012-10-10 19:03:59.875 284 12746.25 20.65 54795.60 88888.00 2012-10-10 19:04:00.000 284 12746.25 20.65 54795.57 88888.00 2012-10-10 19:04:00.125 284 12746.27 20.65 54795.57 88888.00 2012-10-10 19:04:00.250 284 12746.25 20.62 54795.53 88888.00 2012-10-10 19:04:00.375 284 12746.30 20.65 54795.47 88888.00 2012-10-10 19:04:00.500 284 12746.33 20.68 54795.40 88888.00 2012-10-10 19:04:00.625 284 12746.33 20.65 54795.35 88888.00 2012-10-10 19:04:00.750 284 12746.30 20.65 54795.32 88888.00 2012-10-10 19:04:00.875 284 12746.30 20.65 54795.32 88888.00 2012-10-10 19:04:01.000 284 12746.27 20.62 54795.32 88888.00 2012-10-10 19:04:01.125 284 12746.30 20.62 54795.32 88888.00 2012-10-10 19:04:01.250 284 12746.27 20.62 54795.40 88888.00 2012-10-10 19:04:01.375 284 12746.23 20.65 54795.47 88888.00 2012-10-10 19:04:01.500 284 12746.08 20.65 54795.55 88888.00 2012-10-10 19:04:01.625 284 12746.05 20.60 54795.55 88888.00 2012-10-10 19:04:01.750 284 12746.12 20.60 54795.53 88888.00 2012-10-10 19:04:01.875 284 12746.20 20.60 54795.53 88888.00 2012-10-10 19:04:02.000 284 12746.23 20.60 54795.55 88888.00 2012-10-10 19:04:02.125 284 12746.20 20.60 54795.55 88888.00 2012-10-10 19:04:02.250 284 12746.12 20.57 54795.60 88888.00 2012-10-10 19:04:02.375 284 12746.10 20.60 54795.57 88888.00 2012-10-10 19:04:02.500 284 12746.05 20.60 54795.57 88888.00 2012-10-10 19:04:02.625 284 12746.08 20.57 54795.57 88888.00 2012-10-10 19:04:02.750 284 12746.02 20.57 54795.57 88888.00 2012-10-10 19:04:02.875 284 12746.00 20.57 54795.57 88888.00 2012-10-10 19:04:03.000 284 12746.08 20.60 54795.55 88888.00 2012-10-10 19:04:03.125 284 12746.05 20.60 54795.57 88888.00 2012-10-10 19:04:03.250 284 12746.00 20.57 54795.53 88888.00 2012-10-10 19:04:03.375 284 12746.10 20.62 54795.47 88888.00 2012-10-10 19:04:03.500 284 12746.05 20.65 54795.43 88888.00 2012-10-10 19:04:03.625 284 12746.05 20.62 54795.38 88888.00 2012-10-10 19:04:03.750 284 12746.02 20.60 54795.35 88888.00 2012-10-10 19:04:03.875 284 12746.02 20.60 54795.38 88888.00 2012-10-10 19:04:04.000 284 12746.00 20.60 54795.32 88888.00 2012-10-10 19:04:04.125 284 12746.05 20.60 54795.35 88888.00 2012-10-10 19:04:04.250 284 12746.12 20.60 54795.43 88888.00 2012-10-10 19:04:04.375 284 12746.08 20.55 54795.47 88888.00 2012-10-10 19:04:04.500 284 12746.00 20.52 54795.55 88888.00 2012-10-10 19:04:04.625 284 12745.98 20.55 54795.57 88888.00 2012-10-10 19:04:04.750 284 12746.00 20.55 54795.57 88888.00 2012-10-10 19:04:04.875 284 12746.00 20.52 54795.57 88888.00 2012-10-10 19:04:05.000 284 12746.00 20.55 54795.57 88888.00 2012-10-10 19:04:05.125 284 12745.98 20.55 54795.60 88888.00 2012-10-10 19:04:05.250 284 12745.98 20.55 54795.60 88888.00 2012-10-10 19:04:05.375 284 12746.00 20.55 54795.60 88888.00 2012-10-10 19:04:05.500 284 12746.00 20.57 54795.60 88888.00 2012-10-10 19:04:05.625 284 12746.00 20.57 54795.57 88888.00 2012-10-10 19:04:05.750 284 12746.02 20.57 54795.60 88888.00 2012-10-10 19:04:05.875 284 12746.02 20.55 54795.60 88888.00 2012-10-10 19:04:06.000 284 12746.08 20.55 54795.60 88888.00 2012-10-10 19:04:06.125 284 12746.12 20.55 54795.57 88888.00 2012-10-10 19:04:06.250 284 12746.10 20.52 54795.50 88888.00 2012-10-10 19:04:06.375 284 12746.12 20.57 54795.47 88888.00 2012-10-10 19:04:06.500 284 12746.15 20.57 54795.43 88888.00 2012-10-10 19:04:06.625 284 12746.12 20.57 54795.40 88888.00 2012-10-10 19:04:06.750 284 12746.12 20.57 54795.35 88888.00 2012-10-10 19:04:06.875 284 12746.15 20.57 54795.35 88888.00 2012-10-10 19:04:07.000 284 12746.12 20.57 54795.35 88888.00 2012-10-10 19:04:07.125 284 12746.10 20.57 54795.35 88888.00 2012-10-10 19:04:07.250 284 12746.05 20.57 54795.40 88888.00 2012-10-10 19:04:07.375 284 12746.02 20.57 54795.45 88888.00 2012-10-10 19:04:07.500 284 12746.02 20.55 54795.50 88888.00 2012-10-10 19:04:07.625 284 12746.02 20.55 54795.53 88888.00 2012-10-10 19:04:07.750 284 12746.05 20.55 54795.55 88888.00 2012-10-10 19:04:07.875 284 12746.08 20.55 54795.53 88888.00 2012-10-10 19:04:08.000 284 12746.00 20.52 54795.55 88888.00 2012-10-10 19:04:08.125 284 12745.95 20.52 54795.57 88888.00 2012-10-10 19:04:08.250 284 12745.92 20.52 54795.60 88888.00 2012-10-10 19:04:08.375 284 12745.95 20.55 54795.57 88888.00 2012-10-10 19:04:08.500 284 12745.98 20.52 54795.55 88888.00 2012-10-10 19:04:08.625 284 12746.02 20.52 54795.55 88888.00 2012-10-10 19:04:08.750 284 12746.05 20.52 54795.55 88888.00 2012-10-10 19:04:08.875 284 12746.08 20.55 54795.53 88888.00 2012-10-10 19:04:09.000 284 12746.08 20.55 54795.55 88888.00 2012-10-10 19:04:09.125 284 12746.08 20.55 54795.55 88888.00 2012-10-10 19:04:09.250 284 12746.02 20.55 54795.47 88888.00 2012-10-10 19:04:09.375 284 12746.08 20.60 54795.43 88888.00 2012-10-10 19:04:09.500 284 12746.12 20.62 54795.38 88888.00 2012-10-10 19:04:09.625 284 12746.15 20.60 54795.35 88888.00 2012-10-10 19:04:09.750 284 12746.17 20.60 54795.32 88888.00 2012-10-10 19:04:09.875 284 12746.15 20.57 54795.30 88888.00 2012-10-10 19:04:10.000 284 12746.12 20.60 54795.30 88888.00 2012-10-10 19:04:10.125 284 12746.15 20.57 54795.32 88888.00 2012-10-10 19:04:10.250 284 12746.12 20.57 54795.38 88888.00 2012-10-10 19:04:10.375 284 12746.12 20.60 54795.43 88888.00 2012-10-10 19:04:10.500 284 12746.10 20.55 54795.47 88888.00 2012-10-10 19:04:10.625 284 12746.12 20.55 54795.50 88888.00 2012-10-10 19:04:10.750 284 12746.10 20.52 54795.53 88888.00 2012-10-10 19:04:10.875 284 12746.17 20.55 54795.53 88888.00 2012-10-10 19:04:11.000 284 12746.17 20.55 54795.50 88888.00 2012-10-10 19:04:11.125 284 12746.17 20.55 54795.47 88888.00 2012-10-10 19:04:11.250 284 12746.12 20.52 54795.50 88888.00 2012-10-10 19:04:11.375 284 12746.12 20.52 54795.50 88888.00 2012-10-10 19:04:11.500 284 12746.20 20.50 54795.50 88888.00 2012-10-10 19:04:11.625 284 12746.25 20.52 54795.53 88888.00 2012-10-10 19:04:11.750 284 12746.25 20.55 54795.53 88888.00 2012-10-10 19:04:11.875 284 12746.23 20.57 54795.53 88888.00 2012-10-10 19:04:12.000 284 12746.25 20.55 54795.50 88888.00 2012-10-10 19:04:12.125 284 12746.23 20.55 54795.50 88888.00 2012-10-10 19:04:12.250 284 12746.20 20.50 54795.45 88888.00 2012-10-10 19:04:12.375 284 12746.27 20.55 54795.38 88888.00 2012-10-10 19:04:12.500 284 12746.30 20.55 54795.30 88888.00 2012-10-10 19:04:12.625 284 12746.33 20.52 54795.28 88888.00 2012-10-10 19:04:12.750 284 12746.35 20.55 54795.22 88888.00 2012-10-10 19:04:12.875 284 12746.33 20.55 54795.22 88888.00 2012-10-10 19:04:13.000 284 12746.35 20.52 54795.22 88888.00 2012-10-10 19:04:13.125 284 12746.33 20.55 54795.25 88888.00 2012-10-10 19:04:13.250 284 12746.25 20.55 54795.32 88888.00 2012-10-10 19:04:13.375 284 12746.27 20.52 54795.38 88888.00 2012-10-10 19:04:13.500 284 12746.30 20.52 54795.43 88888.00 2012-10-10 19:04:13.625 284 12746.30 20.52 54795.47 88888.00 2012-10-10 19:04:13.750 284 12746.30 20.52 54795.47 88888.00 2012-10-10 19:04:13.875 284 12746.27 20.52 54795.50 88888.00 2012-10-10 19:04:14.000 284 12746.27 20.55 54795.45 88888.00 2012-10-10 19:04:14.125 284 12746.33 20.55 54795.45 88888.00 2012-10-10 19:04:14.250 284 12746.35 20.52 54795.47 88888.00 2012-10-10 19:04:14.375 284 12746.38 20.55 54795.50 88888.00 2012-10-10 19:04:14.500 284 12746.30 20.55 54795.47 88888.00 2012-10-10 19:04:14.625 284 12746.33 20.52 54795.50 88888.00 2012-10-10 19:04:14.750 284 12746.35 20.52 54795.50 88888.00 2012-10-10 19:04:14.875 284 12746.40 20.55 54795.50 88888.00 2012-10-10 19:04:15.000 284 12746.40 20.55 54795.47 88888.00 2012-10-10 19:04:15.125 284 12746.40 20.52 54795.47 88888.00 2012-10-10 19:04:15.250 284 12746.38 20.52 54795.38 88888.00 2012-10-10 19:04:15.375 284 12746.42 20.55 54795.32 88888.00 2012-10-10 19:04:15.500 284 12746.48 20.60 54795.28 88888.00 2012-10-10 19:04:15.625 284 12746.48 20.57 54795.25 88888.00 2012-10-10 19:04:15.750 284 12746.42 20.57 54795.22 88888.00 2012-10-10 19:04:15.875 284 12746.42 20.57 54795.25 88888.00 2012-10-10 19:04:16.000 284 12746.40 20.60 54795.22 88888.00 2012-10-10 19:04:16.125 284 12746.35 20.60 54795.22 88888.00 2012-10-10 19:04:16.250 284 12746.38 20.60 54795.25 88888.00 2012-10-10 19:04:16.375 284 12746.45 20.57 54795.35 88888.00 2012-10-10 19:04:16.500 284 12746.40 20.55 54795.40 88888.00 2012-10-10 19:04:16.625 284 12746.38 20.55 54795.45 88888.00 2012-10-10 19:04:16.750 284 12746.35 20.55 54795.45 88888.00 2012-10-10 19:04:16.875 284 12746.40 20.57 54795.45 88888.00 2012-10-10 19:04:17.000 284 12746.42 20.57 54795.45 88888.00 2012-10-10 19:04:17.125 284 12746.40 20.57 54795.45 88888.00 2012-10-10 19:04:17.250 284 12746.33 20.57 54795.45 88888.00 2012-10-10 19:04:17.375 284 12746.35 20.60 54795.45 88888.00 2012-10-10 19:04:17.500 284 12746.38 20.60 54795.45 88888.00 2012-10-10 19:04:17.625 284 12746.40 20.60 54795.43 88888.00 2012-10-10 19:04:17.750 284 12746.42 20.57 54795.45 88888.00 2012-10-10 19:04:17.875 284 12746.40 20.60 54795.45 88888.00 2012-10-10 19:04:18.000 284 12746.33 20.62 54795.43 88888.00 2012-10-10 19:04:18.125 284 12746.35 20.62 54795.40 88888.00 2012-10-10 19:04:18.250 284 12746.40 20.60 54795.35 88888.00 2012-10-10 19:04:18.375 284 12746.42 20.60 54795.25 88888.00 2012-10-10 19:04:18.500 284 12746.45 20.62 54795.22 88888.00 2012-10-10 19:04:18.625 284 12746.48 20.65 54795.20 88888.00 2012-10-10 19:04:18.750 284 12746.48 20.65 54795.18 88888.00 2012-10-10 19:04:18.875 284 12746.55 20.62 54795.18 88888.00 2012-10-10 19:04:19.000 284 12746.50 20.62 54795.12 88888.00 2012-10-10 19:04:19.125 284 12746.45 20.65 54795.15 88888.00 2012-10-10 19:04:19.250 284 12746.45 20.68 54795.20 88888.00 2012-10-10 19:04:19.375 284 12746.50 20.65 54795.30 88888.00 2012-10-10 19:04:19.500 284 12746.45 20.62 54795.32 88888.00 2012-10-10 19:04:19.625 284 12746.40 20.62 54795.35 88888.00 2012-10-10 19:04:19.750 284 12746.40 20.60 54795.38 88888.00 2012-10-10 19:04:19.875 284 12746.42 20.60 54795.38 88888.00 2012-10-10 19:04:20.000 284 12746.42 20.60 54795.35 88888.00 2012-10-10 19:04:20.125 284 12746.40 20.60 54795.38 88888.00 2012-10-10 19:04:20.250 284 12746.42 20.57 54795.38 88888.00 2012-10-10 19:04:20.375 284 12746.50 20.57 54795.40 88888.00 2012-10-10 19:04:20.500 284 12746.48 20.57 54795.40 88888.00 2012-10-10 19:04:20.625 284 12746.48 20.57 54795.40 88888.00 2012-10-10 19:04:20.750 284 12746.48 20.57 54795.40 88888.00 2012-10-10 19:04:20.875 284 12746.45 20.57 54795.38 88888.00 2012-10-10 19:04:21.000 284 12746.42 20.55 54795.38 88888.00 2012-10-10 19:04:21.125 284 12746.40 20.52 54795.40 88888.00 2012-10-10 19:04:21.250 284 12746.40 20.50 54795.30 88888.00 2012-10-10 19:04:21.375 284 12746.48 20.48 54795.20 88888.00 2012-10-10 19:04:21.500 284 12746.52 20.50 54795.18 88888.00 2012-10-10 19:04:21.625 284 12746.58 20.50 54795.18 88888.00 2012-10-10 19:04:21.750 284 12746.58 20.52 54795.18 88888.00 2012-10-10 19:04:21.875 284 12746.50 20.50 54795.15 88888.00 2012-10-10 19:04:22.000 284 12746.52 20.50 54795.12 88888.00 2012-10-10 19:04:22.125 284 12746.52 20.52 54795.12 88888.00 2012-10-10 19:04:22.250 284 12746.52 20.50 54795.20 88888.00 2012-10-10 19:04:22.375 284 12746.48 20.50 54795.25 88888.00 2012-10-10 19:04:22.500 284 12746.45 20.45 54795.32 88888.00 2012-10-10 19:04:22.625 284 12746.45 20.45 54795.35 88888.00 2012-10-10 19:04:22.750 284 12746.45 20.45 54795.32 88888.00 2012-10-10 19:04:22.875 284 12746.48 20.40 54795.32 88888.00 2012-10-10 19:04:23.000 284 12746.50 20.40 54795.32 88888.00 2012-10-10 19:04:23.125 284 12746.50 20.43 54795.35 88888.00 2012-10-10 19:04:23.250 284 12746.50 20.40 54795.35 88888.00 2012-10-10 19:04:23.375 284 12746.52 20.43 54795.38 88888.00 2012-10-10 19:04:23.500 284 12746.52 20.40 54795.35 88888.00 2012-10-10 19:04:23.625 284 12746.48 20.40 54795.35 88888.00 2012-10-10 19:04:23.750 284 12746.45 20.35 54795.38 88888.00 2012-10-10 19:04:23.875 284 12746.45 20.40 54795.38 88888.00 2012-10-10 19:04:24.000 284 12746.45 20.38 54795.35 88888.00 2012-10-10 19:04:24.125 284 12746.48 20.40 54795.35 88888.00 2012-10-10 19:04:24.250 284 12746.48 20.35 54795.30 88888.00 2012-10-10 19:04:24.375 284 12746.55 20.40 54795.25 88888.00 2012-10-10 19:04:24.500 284 12746.55 20.40 54795.20 88888.00 2012-10-10 19:04:24.625 284 12746.50 20.40 54795.18 88888.00 2012-10-10 19:04:24.750 284 12746.50 20.35 54795.15 88888.00 2012-10-10 19:04:24.875 284 12746.52 20.38 54795.15 88888.00 2012-10-10 19:04:25.000 284 12746.55 20.40 54795.15 88888.00 2012-10-10 19:04:25.125 284 12746.55 20.40 54795.18 88888.00 2012-10-10 19:04:25.250 284 12746.55 20.35 54795.22 88888.00 2012-10-10 19:04:25.375 284 12746.55 20.35 54795.25 88888.00 2012-10-10 19:04:25.500 284 12746.50 20.32 54795.30 88888.00 2012-10-10 19:04:25.625 284 12746.48 20.32 54795.32 88888.00 2012-10-10 19:04:25.750 284 12746.50 20.32 54795.32 88888.00 2012-10-10 19:04:25.875 284 12746.50 20.32 54795.35 88888.00 2012-10-10 19:04:26.000 284 12746.50 20.32 54795.35 88888.00 2012-10-10 19:04:26.125 284 12746.50 20.30 54795.38 88888.00 2012-10-10 19:04:26.250 284 12746.50 20.30 54795.40 88888.00 2012-10-10 19:04:26.375 284 12746.55 20.35 54795.40 88888.00 2012-10-10 19:04:26.500 284 12746.58 20.32 54795.38 88888.00 2012-10-10 19:04:26.625 284 12746.60 20.32 54795.38 88888.00 2012-10-10 19:04:26.750 284 12746.60 20.32 54795.38 88888.00 2012-10-10 19:04:26.875 284 12746.62 20.32 54795.38 88888.00 2012-10-10 19:04:27.000 284 12746.58 20.32 54795.35 88888.00 2012-10-10 19:04:27.125 284 12746.55 20.32 54795.35 88888.00 2012-10-10 19:04:27.250 284 12746.58 20.32 54795.30 88888.00 2012-10-10 19:04:27.375 284 12746.70 20.35 54795.25 88888.00 2012-10-10 19:04:27.500 284 12746.80 20.38 54795.20 88888.00 2012-10-10 19:04:27.625 284 12746.88 20.32 54795.15 88888.00 2012-10-10 19:04:27.750 284 12746.85 20.35 54795.12 88888.00 2012-10-10 19:04:27.875 284 12746.77 20.38 54795.10 88888.00 2012-10-10 19:04:28.000 284 12746.85 20.38 54795.10 88888.00 2012-10-10 19:04:28.125 284 12746.88 20.38 54795.10 88888.00 2012-10-10 19:04:28.250 284 12746.83 20.35 54795.15 88888.00 2012-10-10 19:04:28.375 284 12746.77 20.35 54795.20 88888.00 2012-10-10 19:04:28.500 284 12746.73 20.35 54795.25 88888.00 2012-10-10 19:04:28.625 284 12746.73 20.38 54795.28 88888.00 2012-10-10 19:04:28.750 284 12746.73 20.35 54795.28 88888.00 2012-10-10 19:04:28.875 284 12746.75 20.35 54795.30 88888.00 2012-10-10 19:04:29.000 284 12746.75 20.38 54795.30 88888.00 2012-10-10 19:04:29.125 284 12746.75 20.35 54795.30 88888.00 2012-10-10 19:04:29.250 284 12746.73 20.38 54795.32 88888.00 2012-10-10 19:04:29.375 284 12746.80 20.38 54795.30 88888.00 2012-10-10 19:04:29.500 284 12746.83 20.40 54795.30 88888.00 2012-10-10 19:04:29.625 284 12746.80 20.35 54795.30 88888.00 2012-10-10 19:04:29.750 284 12746.73 20.38 54795.32 88888.00 2012-10-10 19:04:29.875 284 12746.67 20.35 54795.30 88888.00 2012-10-10 19:04:30.000 284 12746.73 20.38 54795.28 88888.00 2012-10-10 19:04:30.125 284 12746.75 20.38 54795.28 88888.00 2012-10-10 19:04:30.250 284 12746.75 20.35 54795.22 88888.00 2012-10-10 19:04:30.375 284 12746.85 20.43 54795.20 88888.00 2012-10-10 19:04:30.500 284 12746.85 20.45 54795.12 88888.00 2012-10-10 19:04:30.625 284 12746.85 20.40 54795.07 88888.00 2012-10-10 19:04:30.750 284 12746.85 20.40 54795.05 88888.00 2012-10-10 19:04:30.875 284 12746.85 20.40 54795.05 88888.00 2012-10-10 19:04:31.000 284 12746.85 20.40 54795.05 88888.00 2012-10-10 19:04:31.125 284 12746.83 20.43 54795.10 88888.00 2012-10-10 19:04:31.250 284 12746.77 20.43 54795.15 88888.00 2012-10-10 19:04:31.375 284 12746.80 20.40 54795.20 88888.00 2012-10-10 19:04:31.500 284 12746.77 20.40 54795.25 88888.00 2012-10-10 19:04:31.625 284 12746.77 20.40 54795.28 88888.00 2012-10-10 19:04:31.750 284 12746.77 20.43 54795.30 88888.00 2012-10-10 19:04:31.875 284 12746.77 20.43 54795.28 88888.00 2012-10-10 19:04:32.000 284 12746.80 20.43 54795.30 88888.00 2012-10-10 19:04:32.125 284 12746.80 20.43 54795.30 88888.00 2012-10-10 19:04:32.250 284 12746.75 20.45 54795.28 88888.00 2012-10-10 19:04:32.375 284 12746.77 20.48 54795.30 88888.00 2012-10-10 19:04:32.500 284 12746.77 20.48 54795.30 88888.00 2012-10-10 19:04:32.625 284 12746.80 20.45 54795.30 88888.00 2012-10-10 19:04:32.750 284 12746.80 20.43 54795.25 88888.00 2012-10-10 19:04:32.875 284 12746.77 20.43 54795.25 88888.00 2012-10-10 19:04:33.000 284 12746.77 20.43 54795.25 88888.00 2012-10-10 19:04:33.125 284 12746.77 20.43 54795.28 88888.00 2012-10-10 19:04:33.250 284 12746.73 20.40 54795.20 88888.00 2012-10-10 19:04:33.375 284 12746.80 20.40 54795.15 88888.00 2012-10-10 19:04:33.500 284 12746.85 20.45 54795.10 88888.00 2012-10-10 19:04:33.625 284 12746.85 20.45 54795.07 88888.00 2012-10-10 19:04:33.750 284 12746.83 20.45 54795.05 88888.00 2012-10-10 19:04:33.875 284 12746.85 20.43 54795.03 88888.00 2012-10-10 19:04:34.000 284 12746.88 20.43 54795.00 88888.00 2012-10-10 19:04:34.125 284 12746.95 20.43 54795.03 88888.00 2012-10-10 19:04:34.250 284 12746.95 20.43 54795.07 88888.00 2012-10-10 19:04:34.375 284 12746.92 20.38 54795.12 88888.00 2012-10-10 19:04:34.500 284 12746.88 20.35 54795.20 88888.00 2012-10-10 19:04:34.625 284 12746.85 20.40 54795.22 88888.00 2012-10-10 19:04:34.750 284 12746.85 20.35 54795.22 88888.00 2012-10-10 19:04:34.875 284 12746.77 20.38 54795.22 88888.00 2012-10-10 19:04:35.000 284 12746.83 20.35 54795.22 88888.00 2012-10-10 19:04:35.125 284 12746.90 20.35 54795.25 88888.00 2012-10-10 19:04:35.250 284 12746.88 20.32 54795.25 88888.00 2012-10-10 19:04:35.375 284 12746.75 20.32 54795.20 88888.00 2012-10-10 19:04:35.500 284 12746.85 20.32 54795.22 88888.00 2012-10-10 19:04:35.625 284 12746.92 20.32 54795.22 88888.00 2012-10-10 19:04:35.750 284 12746.92 20.35 54795.25 88888.00 2012-10-10 19:04:35.875 284 12746.90 20.32 54795.25 88888.00 2012-10-10 19:04:36.000 284 12746.88 20.30 54795.25 88888.00 2012-10-10 19:04:36.125 284 12746.83 20.30 54795.25 88888.00 2012-10-10 19:04:36.250 284 12746.85 20.30 54795.20 88888.00 2012-10-10 19:04:36.375 284 12746.90 20.32 54795.15 88888.00 2012-10-10 19:04:36.500 284 12746.88 20.35 54795.07 88888.00 2012-10-10 19:04:36.625 284 12746.90 20.35 54795.05 88888.00 2012-10-10 19:04:36.750 284 12746.92 20.32 54795.03 88888.00 2012-10-10 19:04:36.875 284 12746.95 20.38 54795.05 88888.00 2012-10-10 19:04:37.000 284 12746.95 20.35 54795.05 88888.00 2012-10-10 19:04:37.125 284 12747.00 20.32 54795.05 88888.00 2012-10-10 19:04:37.250 284 12747.00 20.38 54795.10 88888.00 2012-10-10 19:04:37.375 284 12747.00 20.35 54795.15 88888.00 2012-10-10 19:04:37.500 284 12746.95 20.27 54795.20 88888.00 2012-10-10 19:04:37.625 284 12746.95 20.30 54795.22 88888.00 2012-10-10 19:04:37.750 284 12746.95 20.32 54795.22 88888.00 2012-10-10 19:04:37.875 284 12747.02 20.32 54795.22 88888.00 2012-10-10 19:04:38.000 284 12747.05 20.32 54795.22 88888.00 2012-10-10 19:04:38.125 284 12746.98 20.30 54795.25 88888.00 2012-10-10 19:04:38.250 284 12746.92 20.30 54795.22 88888.00 2012-10-10 19:04:38.375 284 12746.98 20.32 54795.22 88888.00 2012-10-10 19:04:38.500 284 12747.00 20.32 54795.22 88888.00 2012-10-10 19:04:38.625 284 12747.00 20.32 54795.25 88888.00 2012-10-10 19:04:38.750 284 12747.00 20.30 54795.25 88888.00 2012-10-10 19:04:38.875 284 12747.00 20.32 54795.25 88888.00 2012-10-10 19:04:39.000 284 12747.08 20.35 54795.25 88888.00 2012-10-10 19:04:39.125 284 12747.10 20.32 54795.25 88888.00 2012-10-10 19:04:39.250 284 12747.08 20.32 54795.18 88888.00 2012-10-10 19:04:39.375 284 12747.15 20.35 54795.10 88888.00 2012-10-10 19:04:39.500 284 12747.10 20.35 54795.05 88888.00 2012-10-10 19:04:39.625 284 12747.08 20.35 54795.03 88888.00 2012-10-10 19:04:39.750 284 12747.05 20.35 54795.00 88888.00 2012-10-10 19:04:39.875 284 12747.05 20.35 54795.00 88888.00 2012-10-10 19:04:40.000 284 12747.05 20.35 54795.00 88888.00 2012-10-10 19:04:40.125 284 12747.05 20.35 54795.03 88888.00 2012-10-10 19:04:40.250 284 12747.05 20.35 54795.07 88888.00 2012-10-10 19:04:40.375 284 12747.08 20.35 54795.12 88888.00 2012-10-10 19:04:40.500 284 12747.05 20.32 54795.18 88888.00 2012-10-10 19:04:40.625 284 12747.00 20.35 54795.20 88888.00 2012-10-10 19:04:40.750 284 12746.98 20.35 54795.20 88888.00 2012-10-10 19:04:40.875 284 12746.95 20.35 54795.20 88888.00 2012-10-10 19:04:41.000 284 12746.95 20.32 54795.20 88888.00 2012-10-10 19:04:41.125 284 12747.08 20.35 54795.20 88888.00 2012-10-10 19:04:41.250 284 12747.12 20.35 54795.22 88888.00 2012-10-10 19:04:41.375 284 12747.10 20.40 54795.22 88888.00 2012-10-10 19:04:41.500 284 12747.00 20.38 54795.22 88888.00 2012-10-10 19:04:41.625 284 12746.98 20.35 54795.22 88888.00 2012-10-10 19:04:41.750 284 12747.00 20.38 54795.22 88888.00 2012-10-10 19:04:41.875 284 12747.05 20.38 54795.20 88888.00 2012-10-10 19:04:42.000 284 12747.02 20.38 54795.22 88888.00 2012-10-10 19:04:42.125 284 12747.00 20.35 54795.22 88888.00 2012-10-10 19:04:42.250 284 12746.98 20.35 54795.15 88888.00 2012-10-10 19:04:42.375 284 12747.05 20.38 54795.12 88888.00 2012-10-10 19:04:42.500 284 12747.10 20.40 54795.07 88888.00 2012-10-10 19:04:42.625 284 12747.10 20.40 54795.03 88888.00 2012-10-10 19:04:42.750 284 12747.08 20.38 54795.00 88888.00 2012-10-10 19:04:42.875 284 12747.08 20.35 54794.97 88888.00 2012-10-10 19:04:43.000 284 12747.10 20.38 54794.95 88888.00 2012-10-10 19:04:43.125 284 12747.12 20.38 54795.00 88888.00 2012-10-10 19:04:43.250 284 12747.05 20.35 54795.07 88888.00 2012-10-10 19:04:43.375 284 12747.05 20.35 54795.12 88888.00 2012-10-10 19:04:43.500 284 12747.00 20.32 54795.18 88888.00 2012-10-10 19:04:43.625 284 12747.02 20.25 54795.18 88888.00 2012-10-10 19:04:43.750 284 12747.05 20.25 54795.20 88888.00 2012-10-10 19:04:43.875 284 12747.02 20.27 54795.20 88888.00 2012-10-10 19:04:44.000 284 12747.00 20.30 54795.20 88888.00 2012-10-10 19:04:44.125 284 12747.05 20.30 54795.22 88888.00 2012-10-10 19:04:44.250 284 12747.10 20.25 54795.22 88888.00 2012-10-10 19:04:44.375 284 12747.15 20.25 54795.22 88888.00 2012-10-10 19:04:44.500 284 12747.08 20.27 54795.22 88888.00 2012-10-10 19:04:44.625 284 12747.08 20.27 54795.25 88888.00 2012-10-10 19:04:44.750 284 12747.10 20.27 54795.28 88888.00 2012-10-10 19:04:44.875 284 12747.08 20.25 54795.28 88888.00 2012-10-10 19:04:45.000 284 12747.10 20.25 54795.22 88888.00 2012-10-10 19:04:45.125 284 12747.12 20.23 54795.25 88888.00 2012-10-10 19:04:45.250 284 12747.10 20.18 54795.20 88888.00 2012-10-10 19:04:45.375 284 12747.15 20.25 54795.12 88888.00 2012-10-10 19:04:45.500 284 12747.15 20.25 54795.07 88888.00 2012-10-10 19:04:45.625 284 12747.15 20.25 54795.03 88888.00 2012-10-10 19:04:45.750 284 12747.15 20.25 54795.00 88888.00 2012-10-10 19:04:45.875 284 12747.17 20.25 54795.03 88888.00 2012-10-10 19:04:46.000 284 12747.17 20.25 54794.97 88888.00 2012-10-10 19:04:46.125 284 12747.12 20.25 54795.00 88888.00 2012-10-10 19:04:46.250 284 12747.08 20.23 54795.07 88888.00 2012-10-10 19:04:46.375 284 12747.10 20.23 54795.10 88888.00 2012-10-10 19:04:46.500 284 12747.12 20.20 54795.18 88888.00 2012-10-10 19:04:46.625 284 12747.17 20.20 54795.20 88888.00 2012-10-10 19:04:46.750 284 12747.17 20.20 54795.20 88888.00 2012-10-10 19:04:46.875 284 12747.17 20.18 54795.20 88888.00 2012-10-10 19:04:47.000 284 12747.15 20.20 54795.22 88888.00 2012-10-10 19:04:47.125 284 12747.08 20.23 54795.22 88888.00 2012-10-10 19:04:47.250 284 12747.10 20.20 54795.22 88888.00 2012-10-10 19:04:47.375 284 12747.15 20.20 54795.22 88888.00 2012-10-10 19:04:47.500 284 12747.10 20.23 54795.20 88888.00 2012-10-10 19:04:47.625 284 12747.08 20.23 54795.22 88888.00 2012-10-10 19:04:47.750 284 12747.12 20.23 54795.22 88888.00 2012-10-10 19:04:47.875 284 12747.17 20.20 54795.22 88888.00 2012-10-10 19:04:48.000 284 12747.15 20.20 54795.22 88888.00 2012-10-10 19:04:48.125 284 12747.15 20.23 54795.25 88888.00 2012-10-10 19:04:48.250 284 12747.17 20.20 54795.18 88888.00 2012-10-10 19:04:48.375 284 12747.23 20.23 54795.10 88888.00 2012-10-10 19:04:48.500 284 12747.23 20.25 54795.05 88888.00 2012-10-10 19:04:48.625 284 12747.20 20.27 54795.03 88888.00 2012-10-10 19:04:48.750 284 12747.23 20.27 54795.03 88888.00 2012-10-10 19:04:48.875 284 12747.27 20.27 54795.03 88888.00 2012-10-10 19:04:49.000 284 12747.25 20.25 54795.00 88888.00 2012-10-10 19:04:49.125 284 12747.23 20.27 54795.00 88888.00 2012-10-10 19:04:49.250 284 12747.20 20.27 54795.07 88888.00 2012-10-10 19:04:49.375 284 12747.17 20.25 54795.15 88888.00 2012-10-10 19:04:49.500 284 12747.12 20.25 54795.20 88888.00 2012-10-10 19:04:49.625 284 12747.12 20.25 54795.25 88888.00 2012-10-10 19:04:49.750 284 12747.12 20.23 54795.25 88888.00 2012-10-10 19:04:49.875 284 12747.08 20.25 54795.25 88888.00 2012-10-10 19:04:50.000 284 12747.10 20.27 54795.22 88888.00 2012-10-10 19:04:50.125 284 12747.08 20.25 54795.28 88888.00 2012-10-10 19:04:50.250 284 12747.08 20.25 54795.28 88888.00 2012-10-10 19:04:50.375 284 12747.12 20.27 54795.25 88888.00 2012-10-10 19:04:50.500 284 12747.08 20.27 54795.28 88888.00 2012-10-10 19:04:50.625 284 12747.05 20.30 54795.28 88888.00 2012-10-10 19:04:50.750 284 12747.05 20.27 54795.28 88888.00 2012-10-10 19:04:50.875 284 12747.08 20.27 54795.28 88888.00 2012-10-10 19:04:51.000 284 12747.12 20.25 54795.28 88888.00 2012-10-10 19:04:51.125 284 12747.10 20.25 54795.28 88888.00 2012-10-10 19:04:51.250 284 12747.08 20.25 54795.22 88888.00 2012-10-10 19:04:51.375 284 12747.15 20.27 54795.15 88888.00 2012-10-10 19:04:51.500 284 12747.15 20.32 54795.10 88888.00 2012-10-10 19:04:51.625 284 12747.15 20.30 54795.05 88888.00 2012-10-10 19:04:51.750 284 12747.17 20.30 54795.00 88888.00 2012-10-10 19:04:51.875 284 12747.17 20.30 54795.03 88888.00 2012-10-10 19:04:52.000 284 12747.15 20.30 54795.00 88888.00 2012-10-10 19:04:52.125 284 12747.12 20.30 54795.03 88888.00 2012-10-10 19:04:52.250 284 12747.12 20.30 54795.10 88888.00 2012-10-10 19:04:52.375 284 12747.15 20.30 54795.18 88888.00 2012-10-10 19:04:52.500 284 12747.05 20.27 54795.22 88888.00 2012-10-10 19:04:52.625 284 12746.98 20.23 54795.25 88888.00 2012-10-10 19:04:52.750 284 12746.92 20.25 54795.25 88888.00 2012-10-10 19:04:52.875 284 12746.98 20.25 54795.25 88888.00 2012-10-10 19:04:53.000 284 12746.95 20.25 54795.25 88888.00 2012-10-10 19:04:53.125 284 12746.98 20.25 54795.28 88888.00 2012-10-10 19:04:53.250 284 12746.95 20.25 54795.28 88888.00 2012-10-10 19:04:53.375 284 12746.95 20.23 54795.25 88888.00 2012-10-10 19:04:53.500 284 12746.95 20.25 54795.25 88888.00 2012-10-10 19:04:53.625 284 12746.95 20.20 54795.28 88888.00 2012-10-10 19:04:53.750 284 12746.92 20.20 54795.28 88888.00 2012-10-10 19:04:53.875 284 12746.95 20.18 54795.28 88888.00 2012-10-10 19:04:54.000 284 12746.92 20.18 54795.28 88888.00 2012-10-10 19:04:54.125 284 12746.90 20.15 54795.28 88888.00 2012-10-10 19:04:54.250 284 12746.85 20.12 54795.22 88888.00 2012-10-10 19:04:54.375 284 12746.85 20.15 54795.18 88888.00 2012-10-10 19:04:54.500 284 12746.90 20.18 54795.12 88888.00 2012-10-10 19:04:54.625 284 12746.95 20.15 54795.10 88888.00 2012-10-10 19:04:54.750 284 12746.88 20.12 54795.07 88888.00 2012-10-10 19:04:54.875 284 12746.88 20.12 54795.05 88888.00 2012-10-10 19:04:55.000 284 12746.92 20.10 54795.05 88888.00 2012-10-10 19:04:55.125 284 12746.92 20.07 54795.05 88888.00 2012-10-10 19:04:55.250 284 12746.88 20.07 54795.12 88888.00 2012-10-10 19:04:55.375 284 12746.85 20.02 54795.18 88888.00 2012-10-10 19:04:55.500 284 12746.85 20.02 54795.25 88888.00 2012-10-10 19:04:55.625 284 12746.83 20.00 54795.30 88888.00 2012-10-10 19:04:55.750 284 12746.80 20.00 54795.28 88888.00 2012-10-10 19:04:55.875 284 12746.85 20.00 54795.30 88888.00 2012-10-10 19:04:56.000 284 12746.98 19.98 54795.28 88888.00 2012-10-10 19:04:56.125 284 12746.95 19.98 54795.28 88888.00 2012-10-10 19:04:56.250 284 12746.88 19.98 54795.30 88888.00 2012-10-10 19:04:56.375 284 12746.85 19.98 54795.32 88888.00 2012-10-10 19:04:56.500 284 12746.80 19.95 54795.32 88888.00 2012-10-10 19:04:56.625 284 12746.77 19.93 54795.35 88888.00 2012-10-10 19:04:56.750 284 12746.77 19.95 54795.35 88888.00 2012-10-10 19:04:56.875 284 12746.75 19.95 54795.35 88888.00 2012-10-10 19:04:57.000 284 12746.75 19.93 54795.32 88888.00 2012-10-10 19:04:57.125 284 12746.83 19.93 54795.32 88888.00 2012-10-10 19:04:57.250 284 12746.83 19.93 54795.28 88888.00 2012-10-10 19:04:57.375 284 12746.88 19.93 54795.22 88888.00 2012-10-10 19:04:57.500 284 12746.88 19.95 54795.15 88888.00 2012-10-10 19:04:57.625 284 12746.88 19.93 54795.12 88888.00 2012-10-10 19:04:57.750 284 12746.88 19.93 54795.12 88888.00 2012-10-10 19:04:57.875 284 12746.88 19.90 54795.07 88888.00 2012-10-10 19:04:58.000 284 12746.88 19.88 54795.07 88888.00 2012-10-10 19:04:58.125 284 12746.90 19.85 54795.10 88888.00 2012-10-10 19:04:58.250 284 12746.88 19.85 54795.15 88888.00 2012-10-10 19:04:58.375 284 12746.83 19.82 54795.20 88888.00 2012-10-10 19:04:58.500 284 12746.85 19.85 54795.28 88888.00 2012-10-10 19:04:58.625 284 12746.75 19.82 54795.30 88888.00 2012-10-10 19:04:58.750 284 12746.75 19.82 54795.30 88888.00 2012-10-10 19:04:58.875 284 12746.83 19.85 54795.32 88888.00 2012-10-10 19:04:59.000 284 12746.88 19.82 54795.30 88888.00 2012-10-10 19:04:59.125 284 12746.88 19.80 54795.32 88888.00 2012-10-10 19:04:59.250 284 12746.85 19.80 54795.35 88888.00 2012-10-10 19:04:59.375 284 12746.83 19.82 54795.35 88888.00 2012-10-10 19:04:59.500 284 12746.77 19.82 54795.32 88888.00 2012-10-10 19:04:59.625 284 12746.75 19.82 54795.32 88888.00 2012-10-10 19:04:59.750 284 12746.83 19.85 54795.35 88888.00 2012-10-10 19:04:59.875 284 12746.85 19.82 54795.35 88888.00 2012-10-10 19:05:00.000 284 12746.88 19.82 54795.32 88888.00 2012-10-10 19:05:00.125 284 12746.85 19.80 54795.32 88888.00 2012-10-10 19:05:00.250 284 12746.83 19.80 54795.25 88888.00 2012-10-10 19:05:00.375 284 12746.90 19.88 54795.22 88888.00 2012-10-10 19:05:00.500 284 12746.90 19.88 54795.15 88888.00 2012-10-10 19:05:00.625 284 12746.90 19.88 54795.15 88888.00 2012-10-10 19:05:00.750 284 12746.92 19.88 54795.12 88888.00 2012-10-10 19:05:00.875 284 12746.92 19.88 54795.10 88888.00 2012-10-10 19:05:01.000 284 12747.00 19.88 54795.07 88888.00 2012-10-10 19:05:01.125 284 12746.95 19.85 54795.07 88888.00 2012-10-10 19:05:01.250 284 12746.88 19.88 54795.18 88888.00 2012-10-10 19:05:01.375 284 12746.92 19.90 54795.25 88888.00 2012-10-10 19:05:01.500 284 12746.92 19.88 54795.30 88888.00 2012-10-10 19:05:01.625 284 12746.90 19.85 54795.32 88888.00 2012-10-10 19:05:01.750 284 12746.90 19.85 54795.32 88888.00 2012-10-10 19:05:01.875 284 12746.90 19.88 54795.35 88888.00 2012-10-10 19:05:02.000 284 12746.92 19.88 54795.38 88888.00 2012-10-10 19:05:02.125 284 12746.95 19.88 54795.38 88888.00 2012-10-10 19:05:02.250 284 12746.90 19.88 54795.35 88888.00 2012-10-10 19:05:02.375 284 12746.88 19.90 54795.38 88888.00 2012-10-10 19:05:02.500 284 12746.88 19.90 54795.38 88888.00 2012-10-10 19:05:02.625 284 12746.83 19.90 54795.38 88888.00 2012-10-10 19:05:02.750 284 12746.85 19.90 54795.38 88888.00 2012-10-10 19:05:02.875 284 12746.88 19.90 54795.35 88888.00 2012-10-10 19:05:03.000 284 12746.90 19.88 54795.35 88888.00 2012-10-10 19:05:03.125 284 12746.90 19.90 54795.35 88888.00 2012-10-10 19:05:03.250 284 12746.88 19.93 54795.30 88888.00 2012-10-10 19:05:03.375 284 12746.92 19.98 54795.25 88888.00 2012-10-10 19:05:03.500 284 12746.92 19.98 54795.20 88888.00 2012-10-10 19:05:03.625 284 12746.92 19.98 54795.15 88888.00 2012-10-10 19:05:03.750 284 12746.85 19.95 54795.15 88888.00 2012-10-10 19:05:03.875 284 12746.80 19.95 54795.12 88888.00 2012-10-10 19:05:04.000 284 12746.75 19.95 54795.12 88888.00 2012-10-10 19:05:04.125 284 12746.77 19.98 54795.18 88888.00 2012-10-10 19:05:04.250 284 12746.77 19.95 54795.20 88888.00 2012-10-10 19:05:04.375 284 12746.80 19.98 54795.25 88888.00 2012-10-10 19:05:04.500 284 12746.80 19.95 54795.30 88888.00 2012-10-10 19:05:04.625 284 12746.83 19.95 54795.30 88888.00 2012-10-10 19:05:04.750 284 12746.80 19.95 54795.35 88888.00 2012-10-10 19:05:04.875 284 12746.80 19.93 54795.38 88888.00 2012-10-10 19:05:05.000 284 12746.77 19.98 54795.35 88888.00 2012-10-10 19:05:05.125 284 12746.75 19.95 54795.38 88888.00 2012-10-10 19:05:05.250 284 12746.70 19.95 54795.38 88888.00 2012-10-10 19:05:05.375 284 12746.70 19.98 54795.38 88888.00 2012-10-10 19:05:05.500 284 12746.73 19.95 54795.38 88888.00 2012-10-10 19:05:05.625 284 12746.67 19.98 54795.35 88888.00 2012-10-10 19:05:05.750 284 12746.65 19.98 54795.38 88888.00 2012-10-10 19:05:05.875 284 12746.62 19.98 54795.38 88888.00 2012-10-10 19:05:06.000 284 12746.67 19.95 54795.35 88888.00 2012-10-10 19:05:06.125 284 12746.67 19.95 54795.35 88888.00 2012-10-10 19:05:06.250 284 12746.65 19.95 54795.28 88888.00 2012-10-10 19:05:06.375 284 12746.67 19.95 54795.20 88888.00 2012-10-10 19:05:06.500 284 12746.62 19.98 54795.12 88888.00 2012-10-10 19:05:06.625 284 12746.58 19.98 54795.15 88888.00 2012-10-10 19:05:06.750 284 12746.58 19.98 54795.10 88888.00 2012-10-10 19:05:06.875 284 12746.58 19.98 54795.07 88888.00 2012-10-10 19:05:07.000 284 12746.58 19.98 54795.07 88888.00 2012-10-10 19:05:07.125 284 12746.55 19.95 54795.12 88888.00 2012-10-10 19:05:07.250 284 12746.50 19.98 54795.20 88888.00 2012-10-10 19:05:07.375 284 12746.52 19.98 54795.25 88888.00 2012-10-10 19:05:07.500 284 12746.48 19.95 54795.30 88888.00 2012-10-10 19:05:07.625 284 12746.45 19.93 54795.30 88888.00 2012-10-10 19:05:07.750 284 12746.40 19.95 54795.32 88888.00 2012-10-10 19:05:07.875 284 12746.42 19.95 54795.32 88888.00 2012-10-10 19:05:08.000 284 12746.42 19.93 54795.32 88888.00 2012-10-10 19:05:08.125 284 12746.40 19.90 54795.32 88888.00 2012-10-10 19:05:08.250 284 12746.38 19.93 54795.35 88888.00 2012-10-10 19:05:08.375 284 12746.42 19.93 54795.32 88888.00 2012-10-10 19:05:08.500 284 12746.45 19.93 54795.35 88888.00 2012-10-10 19:05:08.625 284 12746.42 19.90 54795.35 88888.00 2012-10-10 19:05:08.750 284 12746.38 19.90 54795.32 88888.00 2012-10-10 19:05:08.875 284 12746.33 19.90 54795.32 88888.00 2012-10-10 19:05:09.000 284 12746.40 19.90 54795.35 88888.00 2012-10-10 19:05:09.125 284 12746.42 19.88 54795.32 88888.00 2012-10-10 19:05:09.250 284 12746.48 19.82 54795.25 88888.00 2012-10-10 19:05:09.375 284 12746.52 19.82 54795.15 88888.00 2012-10-10 19:05:09.500 284 12746.52 19.85 54795.12 88888.00 2012-10-10 19:05:09.625 284 12746.48 19.88 54795.15 88888.00 2012-10-10 19:05:09.750 284 12746.45 19.85 54795.12 88888.00 2012-10-10 19:05:09.875 284 12746.40 19.82 54795.10 88888.00 2012-10-10 19:05:10.000 284 12746.40 19.80 54795.10 88888.00 2012-10-10 19:05:10.125 284 12746.40 19.80 54795.10 88888.00 2012-10-10 19:05:10.250 284 12746.42 19.80 54795.15 88888.00 2012-10-10 19:05:10.375 284 12746.50 19.85 54795.25 88888.00 2012-10-10 19:05:10.500 284 12746.45 19.82 54795.28 88888.00 2012-10-10 19:05:10.625 284 12746.40 19.80 54795.25 88888.00 2012-10-10 19:05:10.750 284 12746.45 19.80 54795.28 88888.00 2012-10-10 19:05:10.875 284 12746.48 19.77 54795.30 88888.00 2012-10-10 19:05:11.000 284 12746.45 19.75 54795.30 88888.00 2012-10-10 19:05:11.125 284 12746.40 19.77 54795.32 88888.00 2012-10-10 19:05:11.250 284 12746.42 19.75 54795.32 88888.00 2012-10-10 19:05:11.375 284 12746.42 19.75 54795.32 88888.00 2012-10-10 19:05:11.500 284 12746.38 19.77 54795.32 88888.00 2012-10-10 19:05:11.625 284 12746.35 19.80 54795.32 88888.00 2012-10-10 19:05:11.750 284 12746.35 19.80 54795.30 88888.00 2012-10-10 19:05:11.875 284 12746.38 19.77 54795.30 88888.00 2012-10-10 19:05:12.000 284 12746.42 19.77 54795.32 88888.00 2012-10-10 19:05:12.125 284 12746.42 19.77 54795.32 88888.00 2012-10-10 19:05:12.250 284 12746.38 19.75 54795.25 88888.00 2012-10-10 19:05:12.375 284 12746.38 19.80 54795.20 88888.00 2012-10-10 19:05:12.500 284 12746.35 19.82 54795.15 88888.00 2012-10-10 19:05:12.625 284 12746.38 19.80 54795.12 88888.00 2012-10-10 19:05:12.750 284 12746.40 19.82 54795.07 88888.00 2012-10-10 19:05:12.875 284 12746.40 19.85 54795.05 88888.00 2012-10-10 19:05:13.000 284 12746.40 19.85 54795.05 88888.00 2012-10-10 19:05:13.125 284 12746.42 19.85 54795.05 88888.00 2012-10-10 19:05:13.250 284 12746.42 19.85 54795.12 88888.00 2012-10-10 19:05:13.375 284 12746.48 19.82 54795.18 88888.00 2012-10-10 19:05:13.500 284 12746.48 19.80 54795.22 88888.00 2012-10-10 19:05:13.625 284 12746.48 19.82 54795.25 88888.00 2012-10-10 19:05:13.750 284 12746.45 19.85 54795.28 88888.00 2012-10-10 19:05:13.875 284 12746.40 19.85 54795.25 88888.00 2012-10-10 19:05:14.000 284 12746.42 19.85 54795.22 88888.00 2012-10-10 19:05:14.125 284 12746.45 19.85 54795.28 88888.00 2012-10-10 19:05:14.250 284 12746.35 19.85 54795.28 88888.00 2012-10-10 19:05:14.375 284 12746.38 19.88 54795.28 88888.00 2012-10-10 19:05:14.500 284 12746.42 19.90 54795.28 88888.00 2012-10-10 19:05:14.625 284 12746.48 19.88 54795.28 88888.00 2012-10-10 19:05:14.750 284 12746.48 19.88 54795.28 88888.00 2012-10-10 19:05:14.875 284 12746.38 19.90 54795.25 88888.00 2012-10-10 19:05:15.000 284 12746.45 19.93 54795.25 88888.00 2012-10-10 19:05:15.125 284 12746.52 19.90 54795.25 88888.00 2012-10-10 19:05:15.250 284 12746.48 19.90 54795.18 88888.00 2012-10-10 19:05:15.375 284 12746.50 19.90 54795.10 88888.00 2012-10-10 19:05:15.500 284 12746.58 19.93 54795.07 88888.00 2012-10-10 19:05:15.625 284 12746.55 19.98 54795.05 88888.00 2012-10-10 19:05:15.750 284 12746.48 19.95 54795.03 88888.00 2012-10-10 19:05:15.875 284 12746.48 19.95 54795.00 88888.00 2012-10-10 19:05:16.000 284 12746.55 19.95 54794.97 88888.00 2012-10-10 19:05:16.125 284 12746.60 19.95 54795.03 88888.00 2012-10-10 19:05:16.250 284 12746.55 19.98 54795.07 88888.00 2012-10-10 19:05:16.375 284 12746.55 19.95 54795.12 88888.00 2012-10-10 19:05:16.500 284 12746.55 19.98 54795.18 88888.00 2012-10-10 19:05:16.625 284 12746.52 19.98 54795.20 88888.00 2012-10-10 19:05:16.750 284 12746.50 19.98 54795.20 88888.00 2012-10-10 19:05:16.875 284 12746.50 19.98 54795.22 88888.00 2012-10-10 19:05:17.000 284 12746.45 19.95 54795.20 88888.00 2012-10-10 19:05:17.125 284 12746.48 19.98 54795.20 88888.00 2012-10-10 19:05:17.250 284 12746.50 20.00 54795.22 88888.00 2012-10-10 19:05:17.375 284 12746.52 20.02 54795.25 88888.00 2012-10-10 19:05:17.500 284 12746.50 20.00 54795.22 88888.00 2012-10-10 19:05:17.625 284 12746.50 19.98 54795.20 88888.00 2012-10-10 19:05:17.750 284 12746.55 20.00 54795.20 88888.00 2012-10-10 19:05:17.875 284 12746.55 20.00 54795.20 88888.00 2012-10-10 19:05:18.000 284 12746.58 20.00 54795.20 88888.00 2012-10-10 19:05:18.125 284 12746.52 20.00 54795.20 88888.00 2012-10-10 19:05:18.250 284 12746.42 19.98 54795.15 88888.00 2012-10-10 19:05:18.375 284 12746.48 20.00 54795.07 88888.00 2012-10-10 19:05:18.500 284 12746.55 20.05 54795.00 88888.00 2012-10-10 19:05:18.625 284 12746.58 20.02 54795.00 88888.00 2012-10-10 19:05:18.750 284 12746.50 20.00 54794.97 88888.00 2012-10-10 19:05:18.875 284 12746.50 19.98 54794.97 88888.00 2012-10-10 19:05:19.000 284 12746.50 19.98 54794.95 88888.00 2012-10-10 19:05:19.125 284 12746.52 20.00 54794.93 88888.00 2012-10-10 19:05:19.250 284 12746.52 19.98 54795.03 88888.00 2012-10-10 19:05:19.375 284 12746.52 19.98 54795.05 88888.00 2012-10-10 19:05:19.500 284 12746.50 19.98 54795.15 88888.00 2012-10-10 19:05:19.625 284 12746.48 19.98 54795.18 88888.00 2012-10-10 19:05:19.750 284 12746.48 19.98 54795.15 88888.00 2012-10-10 19:05:19.875 284 12746.45 19.95 54795.15 88888.00 2012-10-10 19:05:20.000 284 12746.45 19.95 54795.12 88888.00 2012-10-10 19:05:20.125 284 12746.48 19.93 54795.18 88888.00 2012-10-10 19:05:20.250 284 12746.52 19.93 54795.18 88888.00 2012-10-10 19:05:20.375 284 12746.52 19.93 54795.18 88888.00 2012-10-10 19:05:20.500 284 12746.50 19.90 54795.18 88888.00 2012-10-10 19:05:20.625 284 12746.50 19.88 54795.18 88888.00 2012-10-10 19:05:20.750 284 12746.45 19.88 54795.15 88888.00 2012-10-10 19:05:20.875 284 12746.45 19.85 54795.15 88888.00 2012-10-10 19:05:21.000 284 12746.50 19.80 54795.15 88888.00 2012-10-10 19:05:21.125 284 12746.48 19.80 54795.15 88888.00 2012-10-10 19:05:21.250 284 12746.48 19.80 54795.07 88888.00 2012-10-10 19:05:21.375 284 12746.52 19.80 54795.00 88888.00 2012-10-10 19:05:21.500 284 12746.60 19.77 54794.93 88888.00 2012-10-10 19:05:21.625 284 12746.60 19.77 54794.90 88888.00 2012-10-10 19:05:21.750 284 12746.60 19.77 54794.88 88888.00 2012-10-10 19:05:21.875 284 12746.52 19.77 54794.88 88888.00 2012-10-10 19:05:22.000 284 12746.52 19.77 54794.85 88888.00 2012-10-10 19:05:22.125 284 12746.60 19.77 54794.88 88888.00 2012-10-10 19:05:22.250 284 12746.60 19.75 54794.95 88888.00 2012-10-10 19:05:22.375 284 12746.60 19.73 54795.00 88888.00 2012-10-10 19:05:22.500 284 12746.65 19.70 54795.03 88888.00 2012-10-10 19:05:22.625 284 12746.65 19.70 54795.07 88888.00 2012-10-10 19:05:22.750 284 12746.58 19.68 54795.10 88888.00 2012-10-10 19:05:22.875 284 12746.58 19.70 54795.07 88888.00 2012-10-10 19:05:23.000 284 12746.55 19.68 54795.10 88888.00 2012-10-10 19:05:23.125 284 12746.62 19.68 54795.10 88888.00 2012-10-10 19:05:23.250 284 12746.62 19.65 54795.10 88888.00 2012-10-10 19:05:23.375 284 12746.60 19.68 54795.10 88888.00 2012-10-10 19:05:23.500 284 12746.58 19.65 54795.07 88888.00 2012-10-10 19:05:23.625 284 12746.58 19.65 54795.07 88888.00 2012-10-10 19:05:23.750 284 12746.60 19.68 54795.07 88888.00 2012-10-10 19:05:23.875 284 12746.62 19.65 54795.07 88888.00 2012-10-10 19:05:24.000 284 12746.62 19.65 54795.05 88888.00 2012-10-10 19:05:24.125 284 12746.58 19.65 54795.07 88888.00 2012-10-10 19:05:24.250 284 12746.48 19.62 54795.00 88888.00 2012-10-10 19:05:24.375 284 12746.58 19.62 54794.93 88888.00 2012-10-10 19:05:24.500 284 12746.55 19.65 54794.85 88888.00 2012-10-10 19:05:24.625 284 12746.48 19.65 54794.85 88888.00 2012-10-10 19:05:24.750 284 12746.48 19.68 54794.82 88888.00 2012-10-10 19:05:24.875 284 12746.50 19.68 54794.82 88888.00 2012-10-10 19:05:25.000 284 12746.52 19.68 54794.80 88888.00 2012-10-10 19:05:25.125 284 12746.62 19.68 54794.82 88888.00 2012-10-10 19:05:25.250 284 12746.58 19.65 54794.90 88888.00 2012-10-10 19:05:25.375 284 12746.50 19.65 54794.90 88888.00 2012-10-10 19:05:25.500 284 12746.52 19.62 54794.93 88888.00 2012-10-10 19:05:25.625 284 12746.55 19.65 54794.95 88888.00 2012-10-10 19:05:25.750 284 12746.52 19.62 54794.97 88888.00 2012-10-10 19:05:25.875 284 12746.50 19.60 54795.03 88888.00 2012-10-10 19:05:26.000 284 12746.50 19.60 54795.00 88888.00 2012-10-10 19:05:26.125 284 12746.52 19.60 54795.03 88888.00 2012-10-10 19:05:26.250 284 12746.55 19.62 54794.97 88888.00 2012-10-10 19:05:26.375 284 12746.55 19.65 54795.00 88888.00 2012-10-10 19:05:26.500 284 12746.55 19.62 54795.00 88888.00 2012-10-10 19:05:26.625 284 12746.52 19.62 54795.00 88888.00 2012-10-10 19:05:26.750 284 12746.48 19.62 54795.00 88888.00 2012-10-10 19:05:26.875 284 12746.45 19.65 54795.00 88888.00 2012-10-10 19:05:27.000 284 12746.48 19.65 54795.03 88888.00 2012-10-10 19:05:27.125 284 12746.48 19.62 54795.03 88888.00 2012-10-10 19:05:27.250 284 12746.50 19.65 54794.95 88888.00 2012-10-10 19:05:27.375 284 12746.55 19.68 54794.88 88888.00 2012-10-10 19:05:27.500 284 12746.58 19.68 54794.80 88888.00 2012-10-10 19:05:27.625 284 12746.55 19.65 54794.78 88888.00 2012-10-10 19:05:27.750 284 12746.50 19.68 54794.78 88888.00 2012-10-10 19:05:27.875 284 12746.52 19.68 54794.75 88888.00 2012-10-10 19:05:28.000 284 12746.50 19.68 54794.75 88888.00 2012-10-10 19:05:28.125 284 12746.45 19.68 54794.75 88888.00 2012-10-10 19:05:28.250 284 12746.40 19.70 54794.80 88888.00 2012-10-10 19:05:28.375 284 12746.42 19.68 54794.88 88888.00 2012-10-10 19:05:28.500 284 12746.42 19.65 54794.93 88888.00 2012-10-10 19:05:28.625 284 12746.40 19.65 54794.93 88888.00 2012-10-10 19:05:28.750 284 12746.40 19.62 54794.93 88888.00 2012-10-10 19:05:28.875 284 12746.42 19.68 54794.95 88888.00 2012-10-10 19:05:29.000 284 12746.40 19.65 54794.93 88888.00 2012-10-10 19:05:29.125 284 12746.38 19.65 54794.93 88888.00 2012-10-10 19:05:29.250 284 12746.38 19.68 54794.95 88888.00 2012-10-10 19:05:29.375 284 12746.38 19.65 54794.93 88888.00 2012-10-10 19:05:29.500 284 12746.33 19.65 54794.93 88888.00 2012-10-10 19:05:29.625 284 12746.35 19.68 54794.93 88888.00 2012-10-10 19:05:29.750 284 12746.40 19.68 54794.95 88888.00 2012-10-10 19:05:29.875 284 12746.42 19.68 54794.93 88888.00 2012-10-10 19:05:30.000 284 12746.40 19.68 54794.90 88888.00 2012-10-10 19:05:30.125 284 12746.40 19.65 54794.90 88888.00 2012-10-10 19:05:30.250 284 12746.38 19.65 54794.85 88888.00 2012-10-10 19:05:30.375 284 12746.40 19.70 54794.78 88888.00 2012-10-10 19:05:30.500 284 12746.45 19.73 54794.72 88888.00 2012-10-10 19:05:30.625 284 12746.48 19.75 54794.70 88888.00 2012-10-10 19:05:30.750 284 12746.45 19.73 54794.70 88888.00 2012-10-10 19:05:30.875 284 12746.42 19.73 54794.68 88888.00 2012-10-10 19:05:31.000 284 12746.45 19.70 54794.68 88888.00 2012-10-10 19:05:31.125 284 12746.50 19.73 54794.68 88888.00 2012-10-10 19:05:31.250 284 12746.40 19.73 54794.72 88888.00 2012-10-10 19:05:31.375 284 12746.38 19.70 54794.78 88888.00 2012-10-10 19:05:31.500 284 12746.35 19.70 54794.82 88888.00 2012-10-10 19:05:31.625 284 12746.38 19.70 54794.88 88888.00 2012-10-10 19:05:31.750 284 12746.38 19.70 54794.90 88888.00 2012-10-10 19:05:31.875 284 12746.42 19.70 54794.90 88888.00 2012-10-10 19:05:32.000 284 12746.48 19.70 54794.88 88888.00 2012-10-10 19:05:32.125 284 12746.45 19.68 54794.88 88888.00 2012-10-10 19:05:32.250 284 12746.35 19.65 54794.88 88888.00 2012-10-10 19:05:32.375 284 12746.38 19.68 54794.88 88888.00 2012-10-10 19:05:32.500 284 12746.42 19.68 54794.90 88888.00 2012-10-10 19:05:32.625 284 12746.45 19.65 54794.90 88888.00 2012-10-10 19:05:32.750 284 12746.42 19.65 54794.88 88888.00 2012-10-10 19:05:32.875 284 12746.48 19.68 54794.85 88888.00 2012-10-10 19:05:33.000 284 12746.48 19.65 54794.85 88888.00 2012-10-10 19:05:33.125 284 12746.48 19.65 54794.85 88888.00 2012-10-10 19:05:33.250 284 12746.45 19.65 54794.80 88888.00 2012-10-10 19:05:33.375 284 12746.48 19.68 54794.75 88888.00 2012-10-10 19:05:33.500 284 12746.45 19.68 54794.65 88888.00 2012-10-10 19:05:33.625 284 12746.45 19.65 54794.60 88888.00 2012-10-10 19:05:33.750 284 12746.45 19.65 54794.60 88888.00 2012-10-10 19:05:33.875 284 12746.48 19.65 54794.57 88888.00 2012-10-10 19:05:34.000 284 12746.48 19.62 54794.55 88888.00 2012-10-10 19:05:34.125 284 12746.50 19.62 54794.62 88888.00 2012-10-10 19:05:34.250 284 12746.45 19.62 54794.68 88888.00 2012-10-10 19:05:34.375 284 12746.42 19.60 54794.72 88888.00 2012-10-10 19:05:34.500 284 12746.40 19.57 54794.80 88888.00 2012-10-10 19:05:34.625 284 12746.40 19.57 54794.80 88888.00 2012-10-10 19:05:34.750 284 12746.42 19.57 54794.80 88888.00 2012-10-10 19:05:34.875 284 12746.42 19.57 54794.80 88888.00 2012-10-10 19:05:35.000 284 12746.40 19.57 54794.80 88888.00 2012-10-10 19:05:35.125 284 12746.38 19.57 54794.80 88888.00 2012-10-10 19:05:35.250 284 12746.33 19.55 54794.78 88888.00 2012-10-10 19:05:35.375 284 12746.35 19.55 54794.78 88888.00 2012-10-10 19:05:35.500 284 12746.38 19.55 54794.80 88888.00 2012-10-10 19:05:35.625 284 12746.40 19.57 54794.80 88888.00 2012-10-10 19:05:35.750 284 12746.40 19.55 54794.80 88888.00 2012-10-10 19:05:35.875 284 12746.40 19.57 54794.80 88888.00 2012-10-10 19:05:36.000 284 12746.45 19.55 54794.78 88888.00 2012-10-10 19:05:36.125 284 12746.42 19.55 54794.75 88888.00 2012-10-10 19:05:36.250 284 12746.45 19.52 54794.70 88888.00 2012-10-10 19:05:36.375 284 12746.55 19.55 54794.62 88888.00 2012-10-10 19:05:36.500 284 12746.60 19.55 54794.57 88888.00 2012-10-10 19:05:36.625 284 12746.60 19.57 54794.55 88888.00 2012-10-10 19:05:36.750 284 12746.52 19.57 54794.50 88888.00 2012-10-10 19:05:36.875 284 12746.58 19.55 54794.50 88888.00 2012-10-10 19:05:37.000 284 12746.62 19.55 54794.53 88888.00 2012-10-10 19:05:37.125 284 12746.58 19.55 54794.53 88888.00 2012-10-10 19:05:37.250 284 12746.42 19.57 54794.60 88888.00 2012-10-10 19:05:37.375 284 12746.40 19.55 54794.65 88888.00 2012-10-10 19:05:37.500 284 12746.42 19.52 54794.68 88888.00 2012-10-10 19:05:37.625 284 12746.42 19.50 54794.72 88888.00 2012-10-10 19:05:37.750 284 12746.45 19.48 54794.72 88888.00 2012-10-10 19:05:37.875 284 12746.40 19.50 54794.72 88888.00 2012-10-10 19:05:38.000 284 12746.40 19.50 54794.72 88888.00 2012-10-10 19:05:38.125 284 12746.42 19.50 54794.72 88888.00 2012-10-10 19:05:38.250 284 12746.40 19.48 54794.68 88888.00 2012-10-10 19:05:38.375 284 12746.38 19.45 54794.65 88888.00 2012-10-10 19:05:38.500 284 12746.38 19.45 54794.68 88888.00 2012-10-10 19:05:38.625 284 12746.40 19.48 54794.75 88888.00 2012-10-10 19:05:38.750 284 12746.40 19.45 54794.75 88888.00 2012-10-10 19:05:38.875 284 12746.40 19.45 54794.70 88888.00 2012-10-10 19:05:39.000 284 12746.40 19.48 54794.70 88888.00 2012-10-10 19:05:39.125 284 12746.45 19.43 54794.72 88888.00 2012-10-10 19:05:39.250 284 12746.42 19.43 54794.62 88888.00 2012-10-10 19:05:39.375 284 12746.40 19.40 54794.53 88888.00 2012-10-10 19:05:39.500 284 12746.40 19.40 54794.47 88888.00 2012-10-10 19:05:39.625 284 12746.45 19.43 54794.47 88888.00 2012-10-10 19:05:39.750 284 12746.45 19.43 54794.50 88888.00 2012-10-10 19:05:39.875 284 12746.45 19.43 54794.45 88888.00 2012-10-10 19:05:40.000 284 12746.42 19.43 54794.45 88888.00 2012-10-10 19:05:40.125 284 12746.45 19.43 54794.45 88888.00 2012-10-10 19:05:40.250 284 12746.40 19.40 54794.53 88888.00 2012-10-10 19:05:40.375 284 12746.42 19.38 54794.62 88888.00 2012-10-10 19:05:40.500 284 12746.40 19.35 54794.62 88888.00 2012-10-10 19:05:40.625 284 12746.40 19.32 54794.62 88888.00 2012-10-10 19:05:40.750 284 12746.40 19.32 54794.68 88888.00 2012-10-10 19:05:40.875 284 12746.35 19.32 54794.68 88888.00 2012-10-10 19:05:41.000 284 12746.38 19.32 54794.65 88888.00 2012-10-10 19:05:41.125 284 12746.42 19.32 54794.68 88888.00 2012-10-10 19:05:41.250 284 12746.38 19.32 54794.68 88888.00 2012-10-10 19:05:41.375 284 12746.33 19.27 54794.62 88888.00 2012-10-10 19:05:41.500 284 12746.33 19.27 54794.62 88888.00 2012-10-10 19:05:41.625 284 12746.33 19.27 54794.65 88888.00 2012-10-10 19:05:41.750 284 12746.30 19.27 54794.68 88888.00 2012-10-10 19:05:41.875 284 12746.30 19.27 54794.68 88888.00 2012-10-10 19:05:42.000 284 12746.38 19.27 54794.68 88888.00 2012-10-10 19:05:42.125 284 12746.38 19.25 54794.68 88888.00 2012-10-10 19:05:42.250 284 12746.38 19.23 54794.62 88888.00 2012-10-10 19:05:42.375 284 12746.40 19.25 54794.55 88888.00 2012-10-10 19:05:42.500 284 12746.45 19.25 54794.47 88888.00 2012-10-10 19:05:42.625 284 12746.52 19.25 54794.43 88888.00 2012-10-10 19:05:42.750 284 12746.48 19.27 54794.43 88888.00 2012-10-10 19:05:42.875 284 12746.45 19.25 54794.40 88888.00 2012-10-10 19:05:43.000 284 12746.45 19.25 54794.40 88888.00 2012-10-10 19:05:43.125 284 12746.48 19.23 54794.40 88888.00 2012-10-10 19:05:43.250 284 12746.42 19.20 54794.47 88888.00 2012-10-10 19:05:43.375 284 12746.38 19.20 54794.57 88888.00 2012-10-10 19:05:43.500 284 12746.40 19.20 54794.60 88888.00 2012-10-10 19:05:43.625 284 12746.42 19.15 54794.60 88888.00 2012-10-10 19:05:43.750 284 12746.50 19.15 54794.60 88888.00 2012-10-10 19:05:43.875 284 12746.42 19.15 54794.60 88888.00 2012-10-10 19:05:44.000 284 12746.38 19.18 54794.60 88888.00 2012-10-10 19:05:44.125 284 12746.38 19.18 54794.60 88888.00 2012-10-10 19:05:44.250 284 12746.33 19.15 54794.60 88888.00 2012-10-10 19:05:44.375 284 12746.38 19.18 54794.62 88888.00 2012-10-10 19:05:44.500 284 12746.40 19.15 54794.60 88888.00 2012-10-10 19:05:44.625 284 12746.40 19.15 54794.60 88888.00 2012-10-10 19:05:44.750 284 12746.42 19.15 54794.62 88888.00 2012-10-10 19:05:44.875 284 12746.40 19.18 54794.62 88888.00 2012-10-10 19:05:45.000 284 12746.38 19.18 54794.62 88888.00 2012-10-10 19:05:45.125 284 12746.38 19.15 54794.62 88888.00 2012-10-10 19:05:45.250 284 12746.38 19.10 54794.53 88888.00 2012-10-10 19:05:45.375 284 12746.38 19.10 54794.45 88888.00 2012-10-10 19:05:45.500 284 12746.42 19.12 54794.38 88888.00 2012-10-10 19:05:45.625 284 12746.40 19.18 54794.38 88888.00 2012-10-10 19:05:45.750 284 12746.35 19.15 54794.38 88888.00 2012-10-10 19:05:45.875 284 12746.35 19.15 54794.35 88888.00 2012-10-10 19:05:46.000 284 12746.38 19.12 54794.35 88888.00 2012-10-10 19:05:46.125 284 12746.38 19.15 54794.38 88888.00 2012-10-10 19:05:46.250 284 12746.30 19.15 54794.45 88888.00 2012-10-10 19:05:46.375 284 12746.33 19.18 54794.50 88888.00 2012-10-10 19:05:46.500 284 12746.30 19.15 54794.55 88888.00 2012-10-10 19:05:46.625 284 12746.35 19.12 54794.55 88888.00 2012-10-10 19:05:46.750 284 12746.35 19.12 54794.57 88888.00 2012-10-10 19:05:46.875 284 12746.38 19.12 54794.55 88888.00 2012-10-10 19:05:47.000 284 12746.38 19.10 54794.55 88888.00 2012-10-10 19:05:47.125 284 12746.38 19.15 54794.55 88888.00 2012-10-10 19:05:47.250 284 12746.40 19.15 54794.57 88888.00 2012-10-10 19:05:47.375 284 12746.42 19.20 54794.60 88888.00 2012-10-10 19:05:47.500 284 12746.40 19.18 54794.57 88888.00 2012-10-10 19:05:47.625 284 12746.40 19.15 54794.55 88888.00 2012-10-10 19:05:47.750 284 12746.40 19.15 54794.53 88888.00 2012-10-10 19:05:47.875 284 12746.35 19.15 54794.53 88888.00 2012-10-10 19:05:48.000 284 12746.35 19.15 54794.53 88888.00 2012-10-10 19:05:48.125 284 12746.38 19.15 54794.55 88888.00 2012-10-10 19:05:48.250 284 12746.42 19.10 54794.47 88888.00 2012-10-10 19:05:48.375 284 12746.50 19.15 54794.43 88888.00 2012-10-10 19:05:48.500 284 12746.50 19.18 54794.35 88888.00 2012-10-10 19:05:48.625 284 12746.45 19.18 54794.32 88888.00 2012-10-10 19:05:48.750 284 12746.45 19.18 54794.30 88888.00 2012-10-10 19:05:48.875 284 12746.45 19.18 54794.30 88888.00 2012-10-10 19:05:49.000 284 12746.45 19.18 54794.30 88888.00 2012-10-10 19:05:49.125 284 12746.48 19.18 54794.30 88888.00 2012-10-10 19:05:49.250 284 12746.40 19.18 54794.32 88888.00 2012-10-10 19:05:49.375 284 12746.38 19.12 54794.38 88888.00 2012-10-10 19:05:49.500 284 12746.33 19.07 54794.43 88888.00 2012-10-10 19:05:49.625 284 12746.33 19.10 54794.50 88888.00 2012-10-10 19:05:49.750 284 12746.33 19.12 54794.50 88888.00 2012-10-10 19:05:49.875 284 12746.38 19.12 54794.50 88888.00 2012-10-10 19:05:50.000 284 12746.38 19.12 54794.47 88888.00 2012-10-10 19:05:50.125 284 12746.35 19.12 54794.47 88888.00 2012-10-10 19:05:50.250 284 12746.27 19.12 54794.50 88888.00 2012-10-10 19:05:50.375 284 12746.27 19.12 54794.50 88888.00 2012-10-10 19:05:50.500 284 12746.27 19.12 54794.50 88888.00 2012-10-10 19:05:50.625 284 12746.30 19.10 54794.47 88888.00 2012-10-10 19:05:50.750 284 12746.27 19.07 54794.50 88888.00 2012-10-10 19:05:50.875 284 12746.25 19.07 54794.50 88888.00 2012-10-10 19:05:51.000 284 12746.27 19.02 54794.47 88888.00 2012-10-10 19:05:51.125 284 12746.27 19.05 54794.47 88888.00 2012-10-10 19:05:51.250 284 12746.27 19.02 54794.43 88888.00 2012-10-10 19:05:51.375 284 12746.27 19.02 54794.38 88888.00 2012-10-10 19:05:51.500 284 12746.27 19.02 54794.32 88888.00 2012-10-10 19:05:51.625 284 12746.27 19.05 54794.30 88888.00 2012-10-10 19:05:51.750 284 12746.27 19.02 54794.30 88888.00 2012-10-10 19:05:51.875 284 12746.27 19.02 54794.30 88888.00 2012-10-10 19:05:52.000 284 12746.30 19.00 54794.28 88888.00 2012-10-10 19:05:52.125 284 12746.33 19.02 54794.28 88888.00 2012-10-10 19:05:52.250 284 12746.25 19.00 54794.30 88888.00 2012-10-10 19:05:52.375 284 12746.27 19.02 54794.40 88888.00 2012-10-10 19:05:52.500 284 12746.25 18.98 54794.45 88888.00 2012-10-10 19:05:52.625 284 12746.23 18.95 54794.45 88888.00 2012-10-10 19:05:52.750 284 12746.17 18.93 54794.47 88888.00 2012-10-10 19:05:52.875 284 12746.15 18.93 54794.50 88888.00 2012-10-10 19:05:53.000 284 12746.20 18.93 54794.47 88888.00 2012-10-10 19:05:53.125 284 12746.20 18.93 54794.50 88888.00 2012-10-10 19:05:53.250 284 12746.17 18.90 54794.47 88888.00 2012-10-10 19:05:53.375 284 12746.15 18.90 54794.50 88888.00 2012-10-10 19:05:53.500 284 12746.12 18.90 54794.47 88888.00 2012-10-10 19:05:53.625 284 12746.15 18.90 54794.50 88888.00 2012-10-10 19:05:53.750 284 12746.17 18.88 54794.47 88888.00 2012-10-10 19:05:53.875 284 12746.20 18.88 54794.47 88888.00 2012-10-10 19:05:54.000 284 12746.25 18.88 54794.47 88888.00 2012-10-10 19:05:54.125 284 12746.25 18.85 54794.45 88888.00 2012-10-10 19:05:54.250 284 12746.25 18.82 54794.43 88888.00 2012-10-10 19:05:54.375 284 12746.30 18.82 54794.40 88888.00 2012-10-10 19:05:54.500 284 12746.30 18.82 54794.32 88888.00 2012-10-10 19:05:54.625 284 12746.35 18.82 54794.30 88888.00 2012-10-10 19:05:54.750 284 12746.38 18.82 54794.30 88888.00 2012-10-10 19:05:54.875 284 12746.40 18.82 54794.25 88888.00 2012-10-10 19:05:55.000 284 12746.38 18.80 54794.22 88888.00 2012-10-10 19:05:55.125 284 12746.33 18.80 54794.25 88888.00 2012-10-10 19:05:55.250 284 12746.25 18.77 54794.35 88888.00 2012-10-10 19:05:55.375 284 12746.23 18.77 54794.38 88888.00 2012-10-10 19:05:55.500 284 12746.27 18.75 54794.45 88888.00 2012-10-10 19:05:55.625 284 12746.33 18.77 54794.47 88888.00 2012-10-10 19:05:55.750 284 12746.27 18.75 54794.50 88888.00 2012-10-10 19:05:55.875 284 12746.30 18.75 54794.47 88888.00 2012-10-10 19:05:56.000 284 12746.30 18.75 54794.47 88888.00 2012-10-10 19:05:56.125 284 12746.27 18.75 54794.47 88888.00 2012-10-10 19:05:56.250 284 12746.20 18.70 54794.47 88888.00 2012-10-10 19:05:56.375 284 12746.23 18.75 54794.50 88888.00 2012-10-10 19:05:56.500 284 12746.25 18.73 54794.47 88888.00 2012-10-10 19:05:56.625 284 12746.25 18.73 54794.45 88888.00 2012-10-10 19:05:56.750 284 12746.25 18.73 54794.45 88888.00 2012-10-10 19:05:56.875 284 12746.25 18.70 54794.45 88888.00 2012-10-10 19:05:57.000 284 12746.23 18.73 54794.45 88888.00 2012-10-10 19:05:57.125 284 12746.15 18.73 54794.43 88888.00 2012-10-10 19:05:57.250 284 12746.15 18.70 54794.38 88888.00 2012-10-10 19:05:57.375 284 12746.27 18.73 54794.32 88888.00 2012-10-10 19:05:57.500 284 12746.27 18.75 54794.25 88888.00 2012-10-10 19:05:57.625 284 12746.30 18.73 54794.25 88888.00 2012-10-10 19:05:57.750 284 12746.33 18.70 54794.22 88888.00 2012-10-10 19:05:57.875 284 12746.35 18.70 54794.22 88888.00 2012-10-10 19:05:58.000 284 12746.25 18.68 54794.20 88888.00 2012-10-10 19:05:58.125 284 12746.25 18.70 54794.22 88888.00 2012-10-10 19:05:58.250 284 12746.20 18.73 54794.28 88888.00 2012-10-10 19:05:58.375 284 12746.17 18.75 54794.32 88888.00 2012-10-10 19:05:58.500 284 12746.17 18.73 54794.38 88888.00 2012-10-10 19:05:58.625 284 12746.10 18.75 54794.38 88888.00 2012-10-10 19:05:58.750 284 12746.12 18.75 54794.40 88888.00 2012-10-10 19:05:58.875 284 12746.15 18.75 54794.43 88888.00 2012-10-10 19:05:59.000 284 12746.20 18.75 54794.45 88888.00 2012-10-10 19:05:59.125 284 12746.17 18.73 54794.45 88888.00 2012-10-10 19:05:59.250 284 12746.17 18.70 54794.43 88888.00 2012-10-10 19:05:59.375 284 12746.20 18.68 54794.38 88888.00 2012-10-10 19:05:59.500 284 12746.20 18.70 54794.40 88888.00 2012-10-10 19:05:59.625 284 12746.23 18.75 54794.43 88888.00 2012-10-10 19:05:59.750 284 12746.23 18.73 54794.45 88888.00 2012-10-10 19:05:59.875 284 12746.17 18.70 54794.45 88888.00 2012-10-10 19:06:00.000 284 12746.17 18.75 54794.43 88888.00 2012-10-10 19:06:00.125 284 12746.15 18.73 54794.43 88888.00 2012-10-10 19:06:00.250 284 12746.15 18.70 54794.38 88888.00 2012-10-10 19:06:00.375 284 12746.27 18.75 54794.32 88888.00 2012-10-10 19:06:00.500 284 12746.38 18.73 54794.28 88888.00 2012-10-10 19:06:00.625 284 12746.35 18.75 54794.25 88888.00 2012-10-10 19:06:00.750 284 12746.27 18.75 54794.22 88888.00 2012-10-10 19:06:00.875 284 12746.25 18.73 54794.20 88888.00 2012-10-10 19:06:01.000 284 12746.25 18.73 54794.18 88888.00 2012-10-10 19:06:01.125 284 12746.25 18.70 54794.18 88888.00 2012-10-10 19:06:01.250 284 12746.23 18.70 54794.28 88888.00 2012-10-10 19:06:01.375 284 12746.20 18.70 54794.32 88888.00 2012-10-10 19:06:01.500 284 12746.10 18.70 54794.40 88888.00 2012-10-10 19:06:01.625 284 12746.10 18.68 54794.40 88888.00 2012-10-10 19:06:01.750 284 12746.15 18.65 54794.40 88888.00 2012-10-10 19:06:01.875 284 12746.20 18.65 54794.40 88888.00 2012-10-10 19:06:02.000 284 12746.23 18.65 54794.40 88888.00 2012-10-10 19:06:02.125 284 12746.20 18.68 54794.43 88888.00 2012-10-10 19:06:02.250 284 12746.15 18.62 54794.40 88888.00 2012-10-10 19:06:02.375 284 12746.12 18.60 54794.38 88888.00 2012-10-10 19:06:02.500 284 12746.12 18.62 54794.38 88888.00 2012-10-10 19:06:02.625 284 12746.17 18.62 54794.43 88888.00 2012-10-10 19:06:02.750 284 12746.17 18.65 54794.43 88888.00 2012-10-10 19:06:02.875 284 12746.15 18.62 54794.40 88888.00 2012-10-10 19:06:03.000 284 12746.23 18.62 54794.40 88888.00 2012-10-10 19:06:03.125 284 12746.20 18.57 54794.40 88888.00 2012-10-10 19:06:03.250 284 12746.17 18.55 54794.35 88888.00 2012-10-10 19:06:03.375 284 12746.10 18.55 54794.28 88888.00 2012-10-10 19:06:03.500 284 12746.10 18.55 54794.22 88888.00 2012-10-10 19:06:03.625 284 12746.17 18.60 54794.22 88888.00 2012-10-10 19:06:03.750 284 12746.15 18.62 54794.18 88888.00 2012-10-10 19:06:03.875 284 12746.15 18.62 54794.20 88888.00 2012-10-10 19:06:04.000 284 12746.15 18.60 54794.18 88888.00 2012-10-10 19:06:04.125 284 12746.08 18.62 54794.18 88888.00 2012-10-10 19:06:04.250 284 12746.08 18.57 54794.28 88888.00 2012-10-10 19:06:04.375 284 12746.10 18.60 54794.35 88888.00 2012-10-10 19:06:04.500 284 12746.02 18.55 54794.38 88888.00 2012-10-10 19:06:04.625 284 12745.92 18.52 54794.38 88888.00 2012-10-10 19:06:04.750 284 12745.88 18.52 54794.38 88888.00 2012-10-10 19:06:04.875 284 12745.85 18.50 54794.40 88888.00 2012-10-10 19:06:05.000 284 12745.90 18.52 54794.38 88888.00 2012-10-10 19:06:05.125 284 12745.90 18.52 54794.40 88888.00 2012-10-10 19:06:05.250 284 12745.88 18.52 54794.47 88888.00 2012-10-10 19:06:05.375 284 12745.85 18.50 54794.45 88888.00 2012-10-10 19:06:05.500 284 12745.85 18.50 54794.45 88888.00 2012-10-10 19:06:05.625 284 12745.90 18.52 54794.45 88888.00 2012-10-10 19:06:05.750 284 12745.90 18.52 54794.45 88888.00 2012-10-10 19:06:05.875 284 12745.92 18.52 54794.45 88888.00 2012-10-10 19:06:06.000 284 12745.95 18.52 54794.40 88888.00 2012-10-10 19:06:06.125 284 12745.98 18.52 54794.43 88888.00 2012-10-10 19:06:06.250 284 12745.92 18.50 54794.38 88888.00 2012-10-10 19:06:06.375 284 12745.90 18.52 54794.32 88888.00 2012-10-10 19:06:06.500 284 12745.92 18.57 54794.28 88888.00 2012-10-10 19:06:06.625 284 12745.98 18.57 54794.25 88888.00 2012-10-10 19:06:06.750 284 12745.95 18.60 54794.25 88888.00 2012-10-10 19:06:06.875 284 12745.92 18.57 54794.22 88888.00 2012-10-10 19:06:07.000 284 12745.92 18.57 54794.25 88888.00 2012-10-10 19:06:07.125 284 12745.95 18.60 54794.25 88888.00 2012-10-10 19:06:07.250 284 12745.90 18.60 54794.28 88888.00 2012-10-10 19:06:07.375 284 12745.88 18.57 54794.30 88888.00 2012-10-10 19:06:07.500 284 12745.85 18.57 54794.38 88888.00 2012-10-10 19:06:07.625 284 12745.88 18.60 54794.43 88888.00 2012-10-10 19:06:07.750 284 12745.92 18.62 54794.43 88888.00 2012-10-10 19:06:07.875 284 12745.88 18.62 54794.45 88888.00 2012-10-10 19:06:08.000 284 12745.80 18.60 54794.43 88888.00 2012-10-10 19:06:08.125 284 12745.77 18.62 54794.45 88888.00 2012-10-10 19:06:08.250 284 12745.75 18.62 54794.47 88888.00 2012-10-10 19:06:08.375 284 12745.77 18.68 54794.50 88888.00 2012-10-10 19:06:08.500 284 12745.77 18.68 54794.47 88888.00 2012-10-10 19:06:08.625 284 12745.75 18.65 54794.43 88888.00 2012-10-10 19:06:08.750 284 12745.80 18.65 54794.45 88888.00 2012-10-10 19:06:08.875 284 12745.80 18.65 54794.45 88888.00 2012-10-10 19:06:09.000 284 12745.85 18.65 54794.45 88888.00 2012-10-10 19:06:09.125 284 12745.85 18.70 54794.45 88888.00 2012-10-10 19:06:09.250 284 12745.77 18.65 54794.38 88888.00 2012-10-10 19:06:09.375 284 12745.75 18.62 54794.30 88888.00 2012-10-10 19:06:09.500 284 12745.75 18.70 54794.28 88888.00 2012-10-10 19:06:09.625 284 12745.83 18.73 54794.25 88888.00 2012-10-10 19:06:09.750 284 12745.88 18.70 54794.25 88888.00 2012-10-10 19:06:09.875 284 12745.85 18.70 54794.22 88888.00 2012-10-10 19:06:10.000 284 12745.83 18.70 54794.22 88888.00 2012-10-10 19:06:10.125 284 12745.80 18.75 54794.22 88888.00 2012-10-10 19:06:10.250 284 12745.77 18.73 54794.30 88888.00 2012-10-10 19:06:10.375 284 12745.80 18.75 54794.35 88888.00 2012-10-10 19:06:10.500 284 12745.73 18.73 54794.40 88888.00 2012-10-10 19:06:10.625 284 12745.67 18.73 54794.40 88888.00 2012-10-10 19:06:10.750 284 12745.65 18.70 54794.43 88888.00 2012-10-10 19:06:10.875 284 12745.65 18.70 54794.43 88888.00 2012-10-10 19:06:11.000 284 12745.67 18.70 54794.43 88888.00 2012-10-10 19:06:11.125 284 12745.67 18.70 54794.45 88888.00 2012-10-10 19:06:11.250 284 12745.73 18.73 54794.45 88888.00 2012-10-10 19:06:11.375 284 12745.75 18.77 54794.45 88888.00 2012-10-10 19:06:11.500 284 12745.73 18.75 54794.47 88888.00 2012-10-10 19:06:11.625 284 12745.75 18.73 54794.45 88888.00 2012-10-10 19:06:11.750 284 12745.73 18.70 54794.45 88888.00 2012-10-10 19:06:11.875 284 12745.73 18.73 54794.45 88888.00 2012-10-10 19:06:12.000 284 12745.75 18.70 54794.45 88888.00 2012-10-10 19:06:12.125 284 12745.77 18.70 54794.43 88888.00 2012-10-10 19:06:12.250 284 12745.83 18.68 54794.38 88888.00 2012-10-10 19:06:12.375 284 12745.88 18.70 54794.30 88888.00 2012-10-10 19:06:12.500 284 12745.88 18.70 54794.28 88888.00 2012-10-10 19:06:12.625 284 12745.88 18.73 54794.25 88888.00 2012-10-10 19:06:12.750 284 12745.85 18.70 54794.22 88888.00 2012-10-10 19:06:12.875 284 12745.88 18.68 54794.22 88888.00 2012-10-10 19:06:13.000 284 12745.85 18.65 54794.20 88888.00 2012-10-10 19:06:13.125 284 12745.80 18.68 54794.25 88888.00 2012-10-10 19:06:13.250 284 12745.80 18.70 54794.30 88888.00 2012-10-10 19:06:13.375 284 12745.83 18.65 54794.35 88888.00 2012-10-10 19:06:13.500 284 12745.77 18.62 54794.40 88888.00 2012-10-10 19:06:13.625 284 12745.77 18.65 54794.45 88888.00 2012-10-10 19:06:13.750 284 12745.83 18.65 54794.45 88888.00 2012-10-10 19:06:13.875 284 12745.85 18.65 54794.43 88888.00 2012-10-10 19:06:14.000 284 12745.80 18.65 54794.43 88888.00 2012-10-10 19:06:14.125 284 12745.83 18.62 54794.43 88888.00 2012-10-10 19:06:14.250 284 12745.80 18.62 54794.45 88888.00 2012-10-10 19:06:14.375 284 12745.83 18.62 54794.43 88888.00 2012-10-10 19:06:14.500 284 12745.77 18.65 54794.43 88888.00 2012-10-10 19:06:14.625 284 12745.77 18.68 54794.45 88888.00 2012-10-10 19:06:14.750 284 12745.80 18.68 54794.45 88888.00 2012-10-10 19:06:14.875 284 12745.77 18.65 54794.45 88888.00 2012-10-10 19:06:15.000 284 12745.77 18.65 54794.45 88888.00 2012-10-10 19:06:15.125 284 12745.77 18.65 54794.43 88888.00 2012-10-10 19:06:15.250 284 12745.80 18.62 54794.38 88888.00 2012-10-10 19:06:15.375 284 12745.88 18.68 54794.32 88888.00 2012-10-10 19:06:15.500 284 12745.92 18.68 54794.28 88888.00 2012-10-10 19:06:15.625 284 12745.90 18.70 54794.22 88888.00 2012-10-10 19:06:15.750 284 12745.90 18.70 54794.20 88888.00 2012-10-10 19:06:15.875 284 12745.90 18.70 54794.20 88888.00 2012-10-10 19:06:16.000 284 12745.90 18.68 54794.20 88888.00 2012-10-10 19:06:16.125 284 12745.85 18.70 54794.20 88888.00 2012-10-10 19:06:16.250 284 12745.80 18.70 54794.28 88888.00 2012-10-10 19:06:16.375 284 12745.77 18.70 54794.32 88888.00 2012-10-10 19:06:16.500 284 12745.77 18.70 54794.35 88888.00 2012-10-10 19:06:16.625 284 12745.77 18.73 54794.43 88888.00 2012-10-10 19:06:16.750 284 12745.77 18.73 54794.43 88888.00 2012-10-10 19:06:16.875 284 12745.77 18.73 54794.43 88888.00 2012-10-10 19:06:17.000 284 12745.77 18.75 54794.40 88888.00 2012-10-10 19:06:17.125 284 12745.70 18.75 54794.43 88888.00 2012-10-10 19:06:17.250 284 12745.62 18.75 54794.45 88888.00 2012-10-10 19:06:17.375 284 12745.67 18.77 54794.45 88888.00 2012-10-10 19:06:17.500 284 12745.73 18.75 54794.45 88888.00 2012-10-10 19:06:17.625 284 12745.70 18.77 54794.45 88888.00 2012-10-10 19:06:17.750 284 12745.75 18.77 54794.43 88888.00 2012-10-10 19:06:17.875 284 12745.80 18.80 54794.43 88888.00 2012-10-10 19:06:18.000 284 12745.80 18.80 54794.45 88888.00 2012-10-10 19:06:18.125 284 12745.75 18.77 54794.45 88888.00 2012-10-10 19:06:18.250 284 12745.77 18.77 54794.40 88888.00 2012-10-10 19:06:18.375 284 12745.80 18.80 54794.32 88888.00 2012-10-10 19:06:18.500 284 12745.80 18.82 54794.28 88888.00 2012-10-10 19:06:18.625 284 12745.85 18.82 54794.25 88888.00 2012-10-10 19:06:18.750 284 12745.85 18.82 54794.22 88888.00 2012-10-10 19:06:18.875 284 12745.90 18.82 54794.20 88888.00 2012-10-10 19:06:19.000 284 12745.85 18.82 54794.20 88888.00 2012-10-10 19:06:19.125 284 12745.85 18.85 54794.22 88888.00 2012-10-10 19:06:19.250 284 12745.83 18.82 54794.30 88888.00 2012-10-10 19:06:19.375 284 12745.85 18.82 54794.35 88888.00 2012-10-10 19:06:19.500 284 12745.80 18.82 54794.40 88888.00 2012-10-10 19:06:19.625 284 12745.77 18.82 54794.43 88888.00 2012-10-10 19:06:19.750 284 12745.75 18.82 54794.45 88888.00 2012-10-10 19:06:19.875 284 12745.70 18.85 54794.43 88888.00 2012-10-10 19:06:20.000 284 12745.70 18.85 54794.45 88888.00 2012-10-10 19:06:20.125 284 12745.73 18.88 54794.45 88888.00 2012-10-10 19:06:20.250 284 12745.67 18.88 54794.47 88888.00 2012-10-10 19:06:20.375 284 12745.73 18.90 54794.50 88888.00 2012-10-10 19:06:20.500 284 12745.75 18.90 54794.47 88888.00 2012-10-10 19:06:20.625 284 12745.77 18.90 54794.43 88888.00 2012-10-10 19:06:20.750 284 12745.77 18.90 54794.43 88888.00 2012-10-10 19:06:20.875 284 12745.80 18.93 54794.43 88888.00 2012-10-10 19:06:21.000 284 12745.80 18.90 54794.43 88888.00 2012-10-10 19:06:21.125 284 12745.77 18.90 54794.43 88888.00 2012-10-10 19:06:21.250 284 12745.73 18.90 54794.38 88888.00 2012-10-10 19:06:21.375 284 12745.80 18.93 54794.32 88888.00 2012-10-10 19:06:21.500 284 12745.85 18.95 54794.25 88888.00 2012-10-10 19:06:21.625 284 12745.85 18.98 54794.22 88888.00 2012-10-10 19:06:21.750 284 12745.85 18.98 54794.22 88888.00 2012-10-10 19:06:21.875 284 12745.83 18.98 54794.22 88888.00 2012-10-10 19:06:22.000 284 12745.80 18.95 54794.20 88888.00 2012-10-10 19:06:22.125 284 12745.80 18.98 54794.22 88888.00 2012-10-10 19:06:22.250 284 12745.80 19.00 54794.30 88888.00 2012-10-10 19:06:22.375 284 12745.77 18.98 54794.35 88888.00 2012-10-10 19:06:22.500 284 12745.67 18.95 54794.40 88888.00 2012-10-10 19:06:22.625 284 12745.70 18.93 54794.43 88888.00 2012-10-10 19:06:22.750 284 12745.73 18.95 54794.43 88888.00 2012-10-10 19:06:22.875 284 12745.73 18.98 54794.43 88888.00 2012-10-10 19:06:23.000 284 12745.75 19.02 54794.45 88888.00 2012-10-10 19:06:23.125 284 12745.75 19.02 54794.43 88888.00 2012-10-10 19:06:23.250 284 12745.65 19.00 54794.43 88888.00 2012-10-10 19:06:23.375 284 12745.67 19.02 54794.45 88888.00 2012-10-10 19:06:23.500 284 12745.73 19.00 54794.43 88888.00 2012-10-10 19:06:23.625 284 12745.70 19.02 54794.45 88888.00 2012-10-10 19:06:23.750 284 12745.67 19.00 54794.43 88888.00 2012-10-10 19:06:23.875 284 12745.73 19.00 54794.43 88888.00 2012-10-10 19:06:24.000 284 12745.77 19.05 54794.40 88888.00 2012-10-10 19:06:24.125 284 12745.83 19.05 54794.43 88888.00 2012-10-10 19:06:24.250 284 12745.83 19.02 54794.38 88888.00 2012-10-10 19:06:24.375 284 12745.85 19.07 54794.30 88888.00 2012-10-10 19:06:24.500 284 12745.83 19.10 54794.22 88888.00 2012-10-10 19:06:24.625 284 12745.83 19.15 54794.20 88888.00 2012-10-10 19:06:24.750 284 12745.85 19.12 54794.22 88888.00 2012-10-10 19:06:24.875 284 12745.85 19.12 54794.22 88888.00 2012-10-10 19:06:25.000 284 12745.83 19.15 54794.20 88888.00 2012-10-10 19:06:25.125 284 12745.85 19.15 54794.20 88888.00 2012-10-10 19:06:25.250 284 12745.83 19.18 54794.28 88888.00 2012-10-10 19:06:25.375 284 12745.77 19.15 54794.30 88888.00 2012-10-10 19:06:25.500 284 12745.73 19.18 54794.38 88888.00 2012-10-10 19:06:25.625 284 12745.77 19.20 54794.40 88888.00 2012-10-10 19:06:25.750 284 12745.75 19.20 54794.43 88888.00 2012-10-10 19:06:25.875 284 12745.67 19.23 54794.43 88888.00 2012-10-10 19:06:26.000 284 12745.67 19.23 54794.45 88888.00 2012-10-10 19:06:26.125 284 12745.67 19.25 54794.45 88888.00 2012-10-10 19:06:26.250 284 12745.70 19.25 54794.45 88888.00 2012-10-10 19:06:26.375 284 12745.73 19.25 54794.43 88888.00 2012-10-10 19:06:26.500 284 12745.67 19.27 54794.43 88888.00 2012-10-10 19:06:26.625 284 12745.65 19.32 54794.45 88888.00 2012-10-10 19:06:26.750 284 12745.67 19.30 54794.43 88888.00 2012-10-10 19:06:26.875 284 12745.67 19.30 54794.43 88888.00 2012-10-10 19:06:27.000 284 12745.65 19.32 54794.43 88888.00 2012-10-10 19:06:27.125 284 12745.62 19.32 54794.43 88888.00 2012-10-10 19:06:27.250 284 12745.65 19.32 54794.43 88888.00 2012-10-10 19:06:27.375 284 12745.73 19.35 54794.38 88888.00 2012-10-10 19:06:27.500 284 12745.75 19.35 54794.30 88888.00 2012-10-10 19:06:27.625 284 12745.73 19.32 54794.28 88888.00 2012-10-10 19:06:27.750 284 12745.62 19.35 54794.25 88888.00 2012-10-10 19:06:27.875 284 12745.62 19.38 54794.22 88888.00 2012-10-10 19:06:28.000 284 12745.62 19.38 54794.22 88888.00 2012-10-10 19:06:28.125 284 12745.58 19.40 54794.22 88888.00 2012-10-10 19:06:28.250 284 12745.52 19.40 54794.32 88888.00 2012-10-10 19:06:28.375 284 12745.55 19.38 54794.38 88888.00 2012-10-10 19:06:28.500 284 12745.55 19.38 54794.40 88888.00 2012-10-10 19:06:28.625 284 12745.50 19.38 54794.43 88888.00 2012-10-10 19:06:28.750 284 12745.50 19.40 54794.40 88888.00 2012-10-10 19:06:28.875 284 12745.55 19.40 54794.43 88888.00 2012-10-10 19:06:29.000 284 12745.55 19.40 54794.43 88888.00 2012-10-10 19:06:29.125 284 12745.50 19.40 54794.45 88888.00 2012-10-10 19:06:29.250 284 12745.48 19.38 54794.47 88888.00 2012-10-10 19:06:29.375 284 12745.50 19.35 54794.43 88888.00 2012-10-10 19:06:29.500 284 12745.48 19.35 54794.45 88888.00 2012-10-10 19:06:29.625 284 12745.45 19.40 54794.47 88888.00 2012-10-10 19:06:29.750 284 12745.48 19.40 54794.47 88888.00 2012-10-10 19:06:29.875 284 12745.48 19.38 54794.47 88888.00 2012-10-10 19:06:30.000 284 12745.48 19.35 54794.45 88888.00 2012-10-10 19:06:30.125 284 12745.48 19.35 54794.43 88888.00 2012-10-10 19:06:30.250 284 12745.38 19.35 54794.38 88888.00 2012-10-10 19:06:30.375 284 12745.45 19.38 54794.32 88888.00 2012-10-10 19:06:30.500 284 12745.48 19.40 54794.28 88888.00 2012-10-10 19:06:30.625 284 12745.50 19.43 54794.28 88888.00 2012-10-10 19:06:30.750 284 12745.52 19.43 54794.25 88888.00 2012-10-10 19:06:30.875 284 12745.55 19.43 54794.25 88888.00 2012-10-10 19:06:31.000 284 12745.55 19.45 54794.25 88888.00 2012-10-10 19:06:31.125 284 12745.52 19.45 54794.28 88888.00 2012-10-10 19:06:31.250 284 12745.48 19.45 54794.35 88888.00 2012-10-10 19:06:31.375 284 12745.55 19.45 54794.43 88888.00 2012-10-10 19:06:31.500 284 12745.52 19.45 54794.47 88888.00 2012-10-10 19:06:31.625 284 12745.50 19.45 54794.45 88888.00 2012-10-10 19:06:31.750 284 12745.45 19.45 54794.45 88888.00 2012-10-10 19:06:31.875 284 12745.42 19.48 54794.45 88888.00 2012-10-10 19:06:32.000 284 12745.45 19.48 54794.47 88888.00 2012-10-10 19:06:32.125 284 12745.48 19.48 54794.47 88888.00 2012-10-10 19:06:32.250 284 12745.48 19.50 54794.45 88888.00 2012-10-10 19:06:32.375 284 12745.42 19.48 54794.43 88888.00 2012-10-10 19:06:32.500 284 12745.38 19.52 54794.43 88888.00 2012-10-10 19:06:32.625 284 12745.35 19.55 54794.47 88888.00 2012-10-10 19:06:32.750 284 12745.40 19.57 54794.47 88888.00 2012-10-10 19:06:32.875 284 12745.40 19.57 54794.47 88888.00 2012-10-10 19:06:33.000 284 12745.42 19.57 54794.50 88888.00 2012-10-10 19:06:33.125 284 12745.48 19.60 54794.47 88888.00 2012-10-10 19:06:33.250 284 12745.40 19.57 54794.40 88888.00 2012-10-10 19:06:33.375 284 12745.35 19.57 54794.35 88888.00 2012-10-10 19:06:33.500 284 12745.40 19.62 54794.30 88888.00 2012-10-10 19:06:33.625 284 12745.45 19.62 54794.28 88888.00 2012-10-10 19:06:33.750 284 12745.50 19.62 54794.25 88888.00 2012-10-10 19:06:33.875 284 12745.52 19.62 54794.25 88888.00 2012-10-10 19:06:34.000 284 12745.50 19.62 54794.25 88888.00 2012-10-10 19:06:34.125 284 12745.50 19.62 54794.28 88888.00 2012-10-10 19:06:34.250 284 12745.48 19.62 54794.35 88888.00 2012-10-10 19:06:34.375 284 12745.50 19.65 54794.40 88888.00 2012-10-10 19:06:34.500 284 12745.38 19.62 54794.45 88888.00 2012-10-10 19:06:34.625 284 12745.27 19.62 54794.47 88888.00 2012-10-10 19:06:34.750 284 12745.30 19.60 54794.50 88888.00 2012-10-10 19:06:34.875 284 12745.33 19.60 54794.50 88888.00 2012-10-10 19:06:35.000 284 12745.30 19.60 54794.50 88888.00 2012-10-10 19:06:35.125 284 12745.27 19.60 54794.50 88888.00 2012-10-10 19:06:35.250 284 12745.27 19.62 54794.50 88888.00 2012-10-10 19:06:35.375 284 12745.27 19.65 54794.53 88888.00 2012-10-10 19:06:35.500 284 12745.25 19.62 54794.50 88888.00 2012-10-10 19:06:35.625 284 12745.30 19.62 54794.50 88888.00 2012-10-10 19:06:35.750 284 12745.33 19.62 54794.47 88888.00 2012-10-10 19:06:35.875 284 12745.35 19.62 54794.53 88888.00 2012-10-10 19:06:36.000 284 12745.35 19.62 54794.47 88888.00 2012-10-10 19:06:36.125 284 12745.27 19.62 54794.50 88888.00 2012-10-10 19:06:36.250 284 12745.27 19.60 54794.45 88888.00 2012-10-10 19:06:36.375 284 12745.30 19.60 54794.40 88888.00 2012-10-10 19:06:36.500 284 12745.30 19.60 54794.32 88888.00 2012-10-10 19:06:36.625 284 12745.38 19.62 54794.32 88888.00 2012-10-10 19:06:36.750 284 12745.40 19.62 54794.35 88888.00 2012-10-10 19:06:36.875 284 12745.40 19.62 54794.32 88888.00 2012-10-10 19:06:37.000 284 12745.40 19.62 54794.30 88888.00 2012-10-10 19:06:37.125 284 12745.42 19.62 54794.32 88888.00 2012-10-10 19:06:37.250 284 12745.40 19.65 54794.38 88888.00 2012-10-10 19:06:37.375 284 12745.45 19.62 54794.43 88888.00 2012-10-10 19:06:37.500 284 12745.35 19.60 54794.47 88888.00 2012-10-10 19:06:37.625 284 12745.35 19.60 54794.53 88888.00 2012-10-10 19:06:37.750 284 12745.33 19.62 54794.53 88888.00 2012-10-10 19:06:37.875 284 12745.33 19.62 54794.53 88888.00 2012-10-10 19:06:38.000 284 12745.35 19.60 54794.50 88888.00 2012-10-10 19:06:38.125 284 12745.33 19.62 54794.50 88888.00 2012-10-10 19:06:38.250 284 12745.30 19.65 54794.53 88888.00 2012-10-10 19:06:38.375 284 12745.40 19.65 54794.55 88888.00 2012-10-10 19:06:38.500 284 12745.40 19.62 54794.53 88888.00 2012-10-10 19:06:38.625 284 12745.38 19.62 54794.53 88888.00 2012-10-10 19:06:38.750 284 12745.35 19.65 54794.53 88888.00 2012-10-10 19:06:38.875 284 12745.40 19.65 54794.53 88888.00 2012-10-10 19:06:39.000 284 12745.42 19.65 54794.53 88888.00 2012-10-10 19:06:39.125 284 12745.38 19.62 54794.53 88888.00 2012-10-10 19:06:39.250 284 12745.33 19.62 54794.45 88888.00 2012-10-10 19:06:39.375 284 12745.38 19.65 54794.40 88888.00 2012-10-10 19:06:39.500 284 12745.38 19.68 54794.38 88888.00 2012-10-10 19:06:39.625 284 12745.35 19.68 54794.35 88888.00 2012-10-10 19:06:39.750 284 12745.30 19.62 54794.35 88888.00 2012-10-10 19:06:39.875 284 12745.35 19.65 54794.32 88888.00 2012-10-10 19:06:40.000 284 12745.40 19.65 54794.32 88888.00 2012-10-10 19:06:40.125 284 12745.45 19.65 54794.32 88888.00 2012-10-10 19:06:40.250 284 12745.38 19.62 54794.40 88888.00 2012-10-10 19:06:40.375 284 12745.35 19.65 54794.45 88888.00 2012-10-10 19:06:40.500 284 12745.33 19.65 54794.50 88888.00 2012-10-10 19:06:40.625 284 12745.33 19.65 54794.50 88888.00 2012-10-10 19:06:40.750 284 12745.30 19.62 54794.55 88888.00 2012-10-10 19:06:40.875 284 12745.25 19.62 54794.55 88888.00 2012-10-10 19:06:41.000 284 12745.25 19.62 54794.55 88888.00 2012-10-10 19:06:41.125 284 12745.23 19.65 54794.57 88888.00 2012-10-10 19:06:41.250 284 12745.20 19.62 54794.57 88888.00 2012-10-10 19:06:41.375 284 12745.25 19.65 54794.60 88888.00 2012-10-10 19:06:41.500 284 12745.23 19.68 54794.60 88888.00 2012-10-10 19:06:41.625 284 12745.17 19.65 54794.55 88888.00 2012-10-10 19:06:41.750 284 12745.12 19.65 54794.53 88888.00 2012-10-10 19:06:41.875 284 12745.15 19.65 54794.55 88888.00 2012-10-10 19:06:42.000 284 12745.17 19.68 54794.53 88888.00 2012-10-10 19:06:42.125 284 12745.17 19.65 54794.55 88888.00 2012-10-10 19:06:42.250 284 12745.08 19.62 54794.50 88888.00 2012-10-10 19:06:42.375 284 12745.10 19.65 54794.43 88888.00 2012-10-10 19:06:42.500 284 12745.17 19.68 54794.40 88888.00 2012-10-10 19:06:42.625 284 12745.25 19.70 54794.38 88888.00 2012-10-10 19:06:42.750 284 12745.25 19.68 54794.35 88888.00 2012-10-10 19:06:42.875 284 12745.23 19.68 54794.35 88888.00 2012-10-10 19:06:43.000 284 12745.17 19.68 54794.32 88888.00 2012-10-10 19:06:43.125 284 12745.15 19.68 54794.38 88888.00 2012-10-10 19:06:43.250 284 12745.15 19.68 54794.43 88888.00 2012-10-10 19:06:43.375 284 12745.25 19.70 54794.53 88888.00 2012-10-10 19:06:43.500 284 12745.20 19.68 54794.55 88888.00 2012-10-10 19:06:43.625 284 12745.15 19.62 54794.55 88888.00 2012-10-10 19:06:43.750 284 12745.12 19.62 54794.55 88888.00 2012-10-10 19:06:43.875 284 12745.10 19.62 54794.57 88888.00 2012-10-10 19:06:44.000 284 12745.05 19.62 54794.57 88888.00 2012-10-10 19:06:44.125 284 12745.00 19.62 54794.62 88888.00 2012-10-10 19:06:44.250 284 12745.00 19.62 54794.62 88888.00 2012-10-10 19:06:44.375 284 12745.08 19.68 54794.65 88888.00 2012-10-10 19:06:44.500 284 12745.10 19.65 54794.65 88888.00 2012-10-10 19:06:44.625 284 12745.00 19.65 54794.65 88888.00 2012-10-10 19:06:44.750 284 12745.02 19.65 54794.65 88888.00 2012-10-10 19:06:44.875 284 12745.10 19.65 54794.65 88888.00 2012-10-10 19:06:45.000 284 12745.08 19.65 54794.65 88888.00 2012-10-10 19:06:45.125 284 12745.00 19.62 54794.60 88888.00 2012-10-10 19:06:45.250 284 12744.98 19.57 54794.57 88888.00 2012-10-10 19:06:45.375 284 12744.95 19.60 54794.53 88888.00 2012-10-10 19:06:45.500 284 12744.98 19.65 54794.47 88888.00 2012-10-10 19:06:45.625 284 12745.02 19.68 54794.45 88888.00 2012-10-10 19:06:45.750 284 12745.08 19.68 54794.45 88888.00 2012-10-10 19:06:45.875 284 12745.08 19.62 54794.45 88888.00 2012-10-10 19:06:46.000 284 12745.05 19.62 54794.43 88888.00 2012-10-10 19:06:46.125 284 12744.98 19.65 54794.45 88888.00 2012-10-10 19:06:46.250 284 12744.92 19.65 54794.53 88888.00 2012-10-10 19:06:46.375 284 12744.90 19.68 54794.55 88888.00 2012-10-10 19:06:46.500 284 12744.88 19.65 54794.62 88888.00 2012-10-10 19:06:46.625 284 12744.90 19.65 54794.68 88888.00 2012-10-10 19:06:46.750 284 12745.00 19.62 54794.70 88888.00 2012-10-10 19:06:46.875 284 12745.02 19.62 54794.70 88888.00 2012-10-10 19:06:47.000 284 12745.02 19.60 54794.70 88888.00 2012-10-10 19:06:47.125 284 12744.98 19.60 54794.70 88888.00 2012-10-10 19:06:47.250 284 12744.90 19.62 54794.72 88888.00 2012-10-10 19:06:47.375 284 12744.90 19.68 54794.75 88888.00 2012-10-10 19:06:47.500 284 12744.88 19.65 54794.72 88888.00 2012-10-10 19:06:47.625 284 12744.88 19.62 54794.72 88888.00 2012-10-10 19:06:47.750 284 12744.85 19.65 54794.75 88888.00 2012-10-10 19:06:47.875 284 12744.88 19.68 54794.72 88888.00 2012-10-10 19:06:48.000 284 12744.92 19.68 54794.72 88888.00 2012-10-10 19:06:48.125 284 12744.92 19.65 54794.75 88888.00 2012-10-10 19:06:48.250 284 12744.88 19.68 54794.68 88888.00 2012-10-10 19:06:48.375 284 12744.90 19.70 54794.62 88888.00 2012-10-10 19:06:48.500 284 12744.90 19.73 54794.55 88888.00 2012-10-10 19:06:48.625 284 12744.98 19.70 54794.53 88888.00 2012-10-10 19:06:48.750 284 12744.98 19.70 54794.50 88888.00 2012-10-10 19:06:48.875 284 12744.90 19.73 54794.50 88888.00 2012-10-10 19:06:49.000 284 12744.85 19.73 54794.50 88888.00 2012-10-10 19:06:49.125 284 12744.92 19.75 54794.55 88888.00 2012-10-10 19:06:49.250 284 12744.92 19.77 54794.57 88888.00 2012-10-10 19:06:49.375 284 12744.85 19.75 54794.62 88888.00 2012-10-10 19:06:49.500 284 12744.83 19.73 54794.68 88888.00 2012-10-10 19:06:49.625 284 12744.85 19.73 54794.75 88888.00 2012-10-10 19:06:49.750 284 12744.90 19.77 54794.78 88888.00 2012-10-10 19:06:49.875 284 12744.88 19.77 54794.78 88888.00 2012-10-10 19:06:50.000 284 12744.88 19.77 54794.78 88888.00 2012-10-10 19:06:50.125 284 12744.90 19.77 54794.80 88888.00 2012-10-10 19:06:50.250 284 12744.80 19.77 54794.82 88888.00 2012-10-10 19:06:50.375 284 12744.85 19.77 54794.80 88888.00 2012-10-10 19:06:50.500 284 12744.85 19.80 54794.78 88888.00 2012-10-10 19:06:50.625 284 12744.85 19.82 54794.80 88888.00 2012-10-10 19:06:50.750 284 12744.83 19.80 54794.78 88888.00 2012-10-10 19:06:50.875 284 12744.80 19.82 54794.82 88888.00 2012-10-10 19:06:51.000 284 12744.80 19.82 54794.80 88888.00 2012-10-10 19:06:51.125 284 12744.80 19.80 54794.80 88888.00 2012-10-10 19:06:51.250 284 12744.83 19.80 54794.75 88888.00 2012-10-10 19:06:51.375 284 12744.88 19.85 54794.68 88888.00 2012-10-10 19:06:51.500 284 12744.85 19.88 54794.62 88888.00 2012-10-10 19:06:51.625 284 12744.83 19.90 54794.60 88888.00 2012-10-10 19:06:51.750 284 12744.77 19.90 54794.57 88888.00 2012-10-10 19:06:51.875 284 12744.85 19.90 54794.60 88888.00 2012-10-10 19:06:52.000 284 12744.88 19.88 54794.60 88888.00 2012-10-10 19:06:52.125 284 12744.85 19.90 54794.62 88888.00 2012-10-10 19:06:52.250 284 12744.77 19.90 54794.68 88888.00 2012-10-10 19:06:52.375 284 12744.75 19.88 54794.72 88888.00 2012-10-10 19:06:52.500 284 12744.75 19.85 54794.78 88888.00 2012-10-10 19:06:52.625 284 12744.75 19.82 54794.80 88888.00 2012-10-10 19:06:52.750 284 12744.75 19.85 54794.82 88888.00 2012-10-10 19:06:52.875 284 12744.80 19.88 54794.82 88888.00 2012-10-10 19:06:53.000 284 12744.80 19.85 54794.82 88888.00 2012-10-10 19:06:53.125 284 12744.75 19.88 54794.82 88888.00 2012-10-10 19:06:53.250 284 12744.73 19.85 54794.82 88888.00 2012-10-10 19:06:53.375 284 12744.77 19.82 54794.78 88888.00 2012-10-10 19:06:53.500 284 12744.75 19.82 54794.80 88888.00 2012-10-10 19:06:53.625 284 12744.75 19.82 54794.80 88888.00 2012-10-10 19:06:53.750 284 12744.75 19.85 54794.82 88888.00 2012-10-10 19:06:53.875 284 12744.77 19.85 54794.85 88888.00 2012-10-10 19:06:54.000 284 12744.77 19.82 54794.82 88888.00 2012-10-10 19:06:54.125 284 12744.75 19.82 54794.85 88888.00 2012-10-10 19:06:54.250 284 12744.70 19.82 54794.80 88888.00 2012-10-10 19:06:54.375 284 12744.70 19.82 54794.72 88888.00 2012-10-10 19:06:54.500 284 12744.73 19.82 54794.68 88888.00 2012-10-10 19:06:54.625 284 12744.73 19.85 54794.68 88888.00 2012-10-10 19:06:54.750 284 12744.70 19.85 54794.70 88888.00 2012-10-10 19:06:54.875 284 12744.70 19.82 54794.68 88888.00 2012-10-10 19:06:55.000 284 12744.75 19.85 54794.65 88888.00 2012-10-10 19:06:55.125 284 12744.75 19.85 54794.68 88888.00 2012-10-10 19:06:55.250 284 12744.70 19.82 54794.75 88888.00 2012-10-10 19:06:55.375 284 12744.67 19.82 54794.80 88888.00 2012-10-10 19:06:55.500 284 12744.65 19.80 54794.85 88888.00 2012-10-10 19:06:55.625 284 12744.62 19.82 54794.88 88888.00 2012-10-10 19:06:55.750 284 12744.62 19.80 54794.90 88888.00 2012-10-10 19:06:55.875 284 12744.67 19.82 54794.90 88888.00 2012-10-10 19:06:56.000 284 12744.65 19.80 54794.93 88888.00 2012-10-10 19:06:56.125 284 12744.60 19.80 54794.93 88888.00 2012-10-10 19:06:56.250 284 12744.58 19.77 54794.93 88888.00 2012-10-10 19:06:56.375 284 12744.55 19.77 54794.90 88888.00 2012-10-10 19:06:56.500 284 12744.52 19.80 54794.90 88888.00 2012-10-10 19:06:56.625 284 12744.55 19.80 54794.93 88888.00 2012-10-10 19:06:56.750 284 12744.50 19.82 54794.97 88888.00 2012-10-10 19:06:56.875 284 12744.45 19.82 54794.95 88888.00 2012-10-10 19:06:57.000 284 12744.42 19.80 54794.95 88888.00 2012-10-10 19:06:57.125 284 12744.48 19.82 54794.95 88888.00 2012-10-10 19:06:57.250 284 12744.45 19.80 54794.93 88888.00 2012-10-10 19:06:57.375 284 12744.50 19.80 54794.82 88888.00 2012-10-10 19:06:57.500 284 12744.50 19.85 54794.78 88888.00 2012-10-10 19:06:57.625 284 12744.55 19.85 54794.72 88888.00 2012-10-10 19:06:57.750 284 12744.60 19.82 54794.70 88888.00 2012-10-10 19:06:57.875 284 12744.65 19.82 54794.70 88888.00 2012-10-10 19:06:58.000 284 12744.65 19.82 54794.70 88888.00 2012-10-10 19:06:58.125 284 12744.60 19.85 54794.72 88888.00 2012-10-10 19:06:58.250 284 12744.52 19.85 54794.80 88888.00 2012-10-10 19:06:58.375 284 12744.52 19.88 54794.85 88888.00 2012-10-10 19:06:58.500 284 12744.48 19.85 54794.90 88888.00 2012-10-10 19:06:58.625 284 12744.50 19.82 54794.93 88888.00 2012-10-10 19:06:58.750 284 12744.50 19.82 54794.97 88888.00 2012-10-10 19:06:58.875 284 12744.52 19.82 54795.00 88888.00 2012-10-10 19:06:59.000 284 12744.50 19.82 54795.00 88888.00 2012-10-10 19:06:59.125 284 12744.52 19.82 54795.00 88888.00 2012-10-10 19:06:59.250 284 12744.50 19.80 54795.00 88888.00 2012-10-10 19:06:59.375 284 12744.52 19.77 54795.03 88888.00 2012-10-10 19:06:59.500 284 12744.52 19.77 54795.03 88888.00 2012-10-10 19:06:59.625 284 12744.58 19.80 54795.05 88888.00 2012-10-10 19:06:59.750 284 12744.58 19.80 54795.05 88888.00 2012-10-10 19:06:59.875 284 12744.60 19.77 54795.03 88888.00 2012-10-10 19:07:00.000 284 12744.55 19.75 54795.00 88888.00 2012-10-10 19:07:00.125 284 12744.55 19.75 54795.03 88888.00 2012-10-10 19:07:00.250 284 12744.48 19.73 54794.97 88888.00 2012-10-10 19:07:00.375 284 12744.50 19.75 54794.88 88888.00 2012-10-10 19:07:00.500 284 12744.52 19.77 54794.85 88888.00 2012-10-10 19:07:00.625 284 12744.50 19.80 54794.82 88888.00 2012-10-10 19:07:00.750 284 12744.48 19.80 54794.85 88888.00 2012-10-10 19:07:00.875 284 12744.50 19.75 54794.85 88888.00 2012-10-10 19:07:01.000 284 12744.48 19.75 54794.82 88888.00 2012-10-10 19:07:01.125 284 12744.48 19.73 54794.82 88888.00 2012-10-10 19:07:01.250 284 12744.48 19.75 54794.90 88888.00 2012-10-10 19:07:01.375 284 12744.52 19.77 54794.97 88888.00 2012-10-10 19:07:01.500 284 12744.50 19.75 54795.03 88888.00 2012-10-10 19:07:01.625 284 12744.48 19.70 54795.03 88888.00 2012-10-10 19:07:01.750 284 12744.45 19.70 54795.05 88888.00 2012-10-10 19:07:01.875 284 12744.42 19.70 54795.07 88888.00 2012-10-10 19:07:02.000 284 12744.42 19.68 54795.07 88888.00 2012-10-10 19:07:02.125 284 12744.42 19.70 54795.10 88888.00 2012-10-10 19:07:02.250 284 12744.40 19.70 54795.12 88888.00 2012-10-10 19:07:02.375 284 12744.52 19.73 54795.12 88888.00 2012-10-10 19:07:02.500 284 12744.52 19.70 54795.12 88888.00 2012-10-10 19:07:02.625 284 12744.50 19.68 54795.12 88888.00 2012-10-10 19:07:02.750 284 12744.45 19.65 54795.15 88888.00 2012-10-10 19:07:02.875 284 12744.50 19.65 54795.15 88888.00 2012-10-10 19:07:03.000 284 12744.52 19.65 54795.15 88888.00 2012-10-10 19:07:03.125 284 12744.50 19.65 54795.15 88888.00 2012-10-10 19:07:03.250 284 12744.45 19.62 54795.05 88888.00 2012-10-10 19:07:03.375 284 12744.50 19.62 54795.03 88888.00 2012-10-10 19:07:03.500 284 12744.52 19.65 54794.95 88888.00 2012-10-10 19:07:03.625 284 12744.55 19.62 54794.93 88888.00 2012-10-10 19:07:03.750 284 12744.55 19.62 54794.90 88888.00 2012-10-10 19:07:03.875 284 12744.58 19.65 54794.88 88888.00 2012-10-10 19:07:04.000 284 12744.58 19.65 54794.85 88888.00 2012-10-10 19:07:04.125 284 12744.58 19.65 54794.90 88888.00 2012-10-10 19:07:04.250 284 12744.50 19.62 54794.97 88888.00 2012-10-10 19:07:04.375 284 12744.52 19.60 54795.07 88888.00 2012-10-10 19:07:04.500 284 12744.52 19.57 54795.10 88888.00 2012-10-10 19:07:04.625 284 12744.50 19.57 54795.12 88888.00 2012-10-10 19:07:04.750 284 12744.48 19.55 54795.15 88888.00 2012-10-10 19:07:04.875 284 12744.42 19.52 54795.18 88888.00 2012-10-10 19:07:05.000 284 12744.45 19.52 54795.15 88888.00 2012-10-10 19:07:05.125 284 12744.48 19.55 54795.18 88888.00 2012-10-10 19:07:05.250 284 12744.45 19.55 54795.18 88888.00 2012-10-10 19:07:05.375 284 12744.50 19.57 54795.20 88888.00 2012-10-10 19:07:05.500 284 12744.52 19.55 54795.20 88888.00 2012-10-10 19:07:05.625 284 12744.50 19.50 54795.18 88888.00 2012-10-10 19:07:05.750 284 12744.55 19.50 54795.15 88888.00 2012-10-10 19:07:05.875 284 12744.60 19.52 54795.15 88888.00 2012-10-10 19:07:06.000 284 12744.58 19.50 54795.18 88888.00 2012-10-10 19:07:06.125 284 12744.48 19.50 54795.18 88888.00 2012-10-10 19:07:06.250 284 12744.45 19.45 54795.12 88888.00 2012-10-10 19:07:06.375 284 12744.48 19.45 54795.07 88888.00 2012-10-10 19:07:06.500 284 12744.50 19.45 54795.03 88888.00 2012-10-10 19:07:06.625 284 12744.52 19.48 54794.97 88888.00 2012-10-10 19:07:06.750 284 12744.55 19.45 54794.95 88888.00 2012-10-10 19:07:06.875 284 12744.55 19.45 54794.95 88888.00 2012-10-10 19:07:07.000 284 12744.50 19.45 54794.95 88888.00 2012-10-10 19:07:07.125 284 12744.50 19.48 54794.97 88888.00 2012-10-10 19:07:07.250 284 12744.38 19.48 54795.05 88888.00 2012-10-10 19:07:07.375 284 12744.38 19.48 54795.15 88888.00 2012-10-10 19:07:07.500 284 12744.42 19.43 54795.20 88888.00 2012-10-10 19:07:07.625 284 12744.40 19.43 54795.22 88888.00 2012-10-10 19:07:07.750 284 12744.40 19.45 54795.22 88888.00 2012-10-10 19:07:07.875 284 12744.40 19.45 54795.22 88888.00 2012-10-10 19:07:08.000 284 12744.40 19.43 54795.22 88888.00 2012-10-10 19:07:08.125 284 12744.40 19.45 54795.22 88888.00 2012-10-10 19:07:08.250 284 12744.40 19.43 54795.25 88888.00 2012-10-10 19:07:08.375 284 12744.40 19.48 54795.28 88888.00 2012-10-10 19:07:08.500 284 12744.35 19.48 54795.28 88888.00 2012-10-10 19:07:08.625 284 12744.35 19.45 54795.28 88888.00 2012-10-10 19:07:08.750 284 12744.35 19.45 54795.28 88888.00 2012-10-10 19:07:08.875 284 12744.38 19.45 54795.28 88888.00 2012-10-10 19:07:09.000 284 12744.35 19.45 54795.28 88888.00 2012-10-10 19:07:09.125 284 12744.33 19.45 54795.25 88888.00 2012-10-10 19:07:09.250 284 12744.30 19.43 54795.20 88888.00 2012-10-10 19:07:09.375 284 12744.35 19.48 54795.20 88888.00 2012-10-10 19:07:09.500 284 12744.33 19.48 54795.15 88888.00 2012-10-10 19:07:09.625 284 12744.35 19.45 54795.10 88888.00 2012-10-10 19:07:09.750 284 12744.35 19.48 54795.05 88888.00 2012-10-10 19:07:09.875 284 12744.33 19.48 54795.05 88888.00 2012-10-10 19:07:10.000 284 12744.30 19.50 54795.05 88888.00 2012-10-10 19:07:10.125 284 12744.38 19.50 54795.07 88888.00 2012-10-10 19:07:10.250 284 12744.35 19.45 54795.12 88888.00 2012-10-10 19:07:10.375 284 12744.35 19.43 54795.18 88888.00 2012-10-10 19:07:10.500 284 12744.33 19.48 54795.22 88888.00 2012-10-10 19:07:10.625 284 12744.30 19.45 54795.28 88888.00 2012-10-10 19:07:10.750 284 12744.30 19.45 54795.30 88888.00 2012-10-10 19:07:10.875 284 12744.27 19.45 54795.30 88888.00 2012-10-10 19:07:11.000 284 12744.25 19.45 54795.28 88888.00 2012-10-10 19:07:11.125 284 12744.25 19.45 54795.32 88888.00 2012-10-10 19:07:11.250 284 12744.23 19.48 54795.32 88888.00 2012-10-10 19:07:11.375 284 12744.30 19.52 54795.35 88888.00 2012-10-10 19:07:11.500 284 12744.27 19.52 54795.35 88888.00 2012-10-10 19:07:11.625 284 12744.23 19.48 54795.30 88888.00 2012-10-10 19:07:11.750 284 12744.20 19.50 54795.32 88888.00 2012-10-10 19:07:11.875 284 12744.17 19.52 54795.32 88888.00 2012-10-10 19:07:12.000 284 12744.23 19.50 54795.35 88888.00 2012-10-10 19:07:12.125 284 12744.25 19.50 54795.35 88888.00 2012-10-10 19:07:12.250 284 12744.27 19.48 54795.28 88888.00 2012-10-10 19:07:12.375 284 12744.27 19.52 54795.22 88888.00 2012-10-10 19:07:12.500 284 12744.25 19.52 54795.15 88888.00 2012-10-10 19:07:12.625 284 12744.25 19.55 54795.12 88888.00 2012-10-10 19:07:12.750 284 12744.25 19.55 54795.12 88888.00 2012-10-10 19:07:12.875 284 12744.23 19.55 54795.12 88888.00 2012-10-10 19:07:13.000 284 12744.20 19.50 54795.10 88888.00 2012-10-10 19:07:13.125 284 12744.25 19.55 54795.12 88888.00 2012-10-10 19:07:13.250 284 12744.30 19.52 54795.18 88888.00 2012-10-10 19:07:13.375 284 12744.27 19.48 54795.20 88888.00 2012-10-10 19:07:13.500 284 12744.25 19.48 54795.25 88888.00 2012-10-10 19:07:13.625 284 12744.25 19.50 54795.30 88888.00 2012-10-10 19:07:13.750 284 12744.27 19.48 54795.32 88888.00 2012-10-10 19:07:13.875 284 12744.23 19.50 54795.35 88888.00 2012-10-10 19:07:14.000 284 12744.23 19.52 54795.35 88888.00 2012-10-10 19:07:14.125 284 12744.25 19.52 54795.35 88888.00 2012-10-10 19:07:14.250 284 12744.20 19.52 54795.40 88888.00 2012-10-10 19:07:14.375 284 12744.25 19.55 54795.43 88888.00 2012-10-10 19:07:14.500 284 12744.25 19.50 54795.40 88888.00 2012-10-10 19:07:14.625 284 12744.30 19.48 54795.38 88888.00 2012-10-10 19:07:14.750 284 12744.25 19.48 54795.38 88888.00 2012-10-10 19:07:14.875 284 12744.20 19.45 54795.40 88888.00 2012-10-10 19:07:15.000 284 12744.12 19.48 54795.38 88888.00 2012-10-10 19:07:15.125 284 12744.08 19.48 54795.40 88888.00 2012-10-10 19:07:15.250 284 12744.12 19.48 54795.32 88888.00 2012-10-10 19:07:15.375 284 12744.20 19.50 54795.25 88888.00 2012-10-10 19:07:15.500 284 12744.25 19.48 54795.20 88888.00 2012-10-10 19:07:15.625 284 12744.23 19.48 54795.18 88888.00 2012-10-10 19:07:15.750 284 12744.20 19.48 54795.18 88888.00 2012-10-10 19:07:15.875 284 12744.20 19.48 54795.18 88888.00 2012-10-10 19:07:16.000 284 12744.23 19.45 54795.15 88888.00 2012-10-10 19:07:16.125 284 12744.23 19.45 54795.15 88888.00 2012-10-10 19:07:16.250 284 12744.23 19.43 54795.22 88888.00 2012-10-10 19:07:16.375 284 12744.23 19.43 54795.25 88888.00 2012-10-10 19:07:16.500 284 12744.20 19.38 54795.35 88888.00 2012-10-10 19:07:16.625 284 12744.15 19.38 54795.40 88888.00 2012-10-10 19:07:16.750 284 12744.08 19.40 54795.40 88888.00 2012-10-10 19:07:16.875 284 12744.10 19.40 54795.40 88888.00 2012-10-10 19:07:17.000 284 12744.08 19.38 54795.40 88888.00 2012-10-10 19:07:17.125 284 12744.02 19.40 54795.43 88888.00 2012-10-10 19:07:17.250 284 12744.00 19.35 54795.45 88888.00 2012-10-10 19:07:17.375 284 12744.08 19.35 54795.43 88888.00 2012-10-10 19:07:17.500 284 12744.10 19.35 54795.43 88888.00 2012-10-10 19:07:17.625 284 12744.15 19.35 54795.45 88888.00 2012-10-10 19:07:17.750 284 12744.23 19.35 54795.45 88888.00 2012-10-10 19:07:17.875 284 12744.27 19.35 54795.43 88888.00 2012-10-10 19:07:18.000 284 12744.17 19.32 54795.45 88888.00 2012-10-10 19:07:18.125 284 12744.17 19.32 54795.45 88888.00 2012-10-10 19:07:18.250 284 12744.23 19.30 54795.38 88888.00 2012-10-10 19:07:18.375 284 12744.35 19.32 54795.35 88888.00 2012-10-10 19:07:18.500 284 12744.30 19.35 54795.30 88888.00 2012-10-10 19:07:18.625 284 12744.17 19.35 54795.28 88888.00 2012-10-10 19:07:18.750 284 12744.15 19.32 54795.22 88888.00 2012-10-10 19:07:18.875 284 12744.15 19.35 54795.20 88888.00 2012-10-10 19:07:19.000 284 12744.20 19.35 54795.20 88888.00 2012-10-10 19:07:19.125 284 12744.20 19.35 54795.22 88888.00 2012-10-10 19:07:19.250 284 12744.17 19.35 54795.28 88888.00 2012-10-10 19:07:19.375 284 12744.15 19.30 54795.32 88888.00 2012-10-10 19:07:19.500 284 12744.17 19.27 54795.38 88888.00 2012-10-10 19:07:19.625 284 12744.20 19.30 54795.40 88888.00 2012-10-10 19:07:19.750 284 12744.27 19.30 54795.45 88888.00 2012-10-10 19:07:19.875 284 12744.27 19.30 54795.45 88888.00 2012-10-10 19:07:20.000 284 12744.27 19.30 54795.45 88888.00 2012-10-10 19:07:20.125 284 12744.17 19.30 54795.45 88888.00 2012-10-10 19:07:20.250 284 12744.15 19.27 54795.43 88888.00 2012-10-10 19:07:20.375 284 12744.15 19.27 54795.43 88888.00 2012-10-10 19:07:20.500 284 12744.05 19.30 54795.45 88888.00 2012-10-10 19:07:20.625 284 12744.02 19.32 54795.45 88888.00 2012-10-10 19:07:20.750 284 12744.08 19.32 54795.45 88888.00 2012-10-10 19:07:20.875 284 12744.12 19.30 54795.45 88888.00 2012-10-10 19:07:21.000 284 12744.10 19.30 54795.45 88888.00 2012-10-10 19:07:21.125 284 12744.17 19.32 54795.45 88888.00 2012-10-10 19:07:21.250 284 12744.25 19.35 54795.40 88888.00 2012-10-10 19:07:21.375 284 12744.27 19.35 54795.32 88888.00 2012-10-10 19:07:21.500 284 12744.27 19.38 54795.28 88888.00 2012-10-10 19:07:21.625 284 12744.33 19.40 54795.28 88888.00 2012-10-10 19:07:21.750 284 12744.40 19.40 54795.25 88888.00 2012-10-10 19:07:21.875 284 12744.38 19.38 54795.25 88888.00 2012-10-10 19:07:22.000 284 12744.30 19.38 54795.22 88888.00 2012-10-10 19:07:22.125 284 12744.25 19.40 54795.25 88888.00 2012-10-10 19:07:22.250 284 12744.25 19.38 54795.30 88888.00 2012-10-10 19:07:22.375 284 12744.35 19.43 54795.40 88888.00 2012-10-10 19:07:22.500 284 12744.35 19.40 54795.43 88888.00 2012-10-10 19:07:22.625 284 12744.30 19.38 54795.45 88888.00 2012-10-10 19:07:22.750 284 12744.27 19.38 54795.47 88888.00 2012-10-10 19:07:22.875 284 12744.30 19.35 54795.47 88888.00 2012-10-10 19:07:23.000 284 12744.27 19.35 54795.50 88888.00 2012-10-10 19:07:23.125 284 12744.30 19.38 54795.53 88888.00 2012-10-10 19:07:23.250 284 12744.30 19.35 54795.50 88888.00 2012-10-10 19:07:23.375 284 12744.27 19.38 54795.47 88888.00 2012-10-10 19:07:23.500 284 12744.27 19.38 54795.47 88888.00 2012-10-10 19:07:23.625 284 12744.25 19.38 54795.50 88888.00 2012-10-10 19:07:23.750 284 12744.23 19.38 54795.47 88888.00 2012-10-10 19:07:23.875 284 12744.23 19.38 54795.47 88888.00 2012-10-10 19:07:24.000 284 12744.23 19.38 54795.47 88888.00 2012-10-10 19:07:24.125 284 12744.33 19.35 54795.47 88888.00 2012-10-10 19:07:24.250 284 12744.30 19.32 54795.40 88888.00 2012-10-10 19:07:24.375 284 12744.25 19.35 54795.32 88888.00 2012-10-10 19:07:24.500 284 12744.27 19.38 54795.28 88888.00 2012-10-10 19:07:24.625 284 12744.30 19.38 54795.25 88888.00 2012-10-10 19:07:24.750 284 12744.30 19.35 54795.25 88888.00 2012-10-10 19:07:24.875 284 12744.33 19.38 54795.28 88888.00 2012-10-10 19:07:25.000 284 12744.33 19.35 54795.28 88888.00 2012-10-10 19:07:25.125 284 12744.27 19.35 54795.25 88888.00 2012-10-10 19:07:25.250 284 12744.20 19.35 54795.32 88888.00 2012-10-10 19:07:25.375 284 12744.27 19.35 54795.40 88888.00 2012-10-10 19:07:25.500 284 12744.27 19.32 54795.45 88888.00 2012-10-10 19:07:25.625 284 12744.27 19.32 54795.47 88888.00 2012-10-10 19:07:25.750 284 12744.25 19.32 54795.50 88888.00 2012-10-10 19:07:25.875 284 12744.23 19.32 54795.47 88888.00 2012-10-10 19:07:26.000 284 12744.20 19.30 54795.47 88888.00 2012-10-10 19:07:26.125 284 12744.17 19.32 54795.50 88888.00 2012-10-10 19:07:26.250 284 12744.20 19.32 54795.50 88888.00 2012-10-10 19:07:26.375 284 12744.23 19.32 54795.50 88888.00 2012-10-10 19:07:26.500 284 12744.20 19.32 54795.50 88888.00 2012-10-10 19:07:26.625 284 12744.23 19.32 54795.50 88888.00 2012-10-10 19:07:26.750 284 12744.20 19.35 54795.47 88888.00 2012-10-10 19:07:26.875 284 12744.20 19.35 54795.47 88888.00 2012-10-10 19:07:27.000 284 12744.17 19.32 54795.45 88888.00 2012-10-10 19:07:27.125 284 12744.20 19.32 54795.50 88888.00 2012-10-10 19:07:27.250 284 12744.17 19.30 54795.43 88888.00 2012-10-10 19:07:27.375 284 12744.20 19.30 54795.35 88888.00 2012-10-10 19:07:27.500 284 12744.27 19.32 54795.28 88888.00 2012-10-10 19:07:27.625 284 12744.35 19.32 54795.28 88888.00 2012-10-10 19:07:27.750 284 12744.33 19.35 54795.25 88888.00 2012-10-10 19:07:27.875 284 12744.30 19.35 54795.25 88888.00 2012-10-10 19:07:28.000 284 12744.27 19.35 54795.25 88888.00 2012-10-10 19:07:28.125 284 12744.23 19.35 54795.28 88888.00 2012-10-10 19:07:28.250 284 12744.12 19.35 54795.35 88888.00 2012-10-10 19:07:28.375 284 12744.17 19.32 54795.40 88888.00 2012-10-10 19:07:28.500 284 12744.17 19.32 54795.47 88888.00 2012-10-10 19:07:28.625 284 12744.17 19.32 54795.50 88888.00 2012-10-10 19:07:28.750 284 12744.12 19.32 54795.50 88888.00 2012-10-10 19:07:28.875 284 12744.15 19.32 54795.47 88888.00 2012-10-10 19:07:29.000 284 12744.17 19.30 54795.47 88888.00 2012-10-10 19:07:29.125 284 12744.17 19.27 54795.50 88888.00 2012-10-10 19:07:29.250 284 12744.15 19.27 54795.53 88888.00 2012-10-10 19:07:29.375 284 12744.12 19.30 54795.53 88888.00 2012-10-10 19:07:29.500 284 12744.10 19.30 54795.53 88888.00 2012-10-10 19:07:29.625 284 12744.08 19.30 54795.50 88888.00 2012-10-10 19:07:29.750 284 12744.12 19.27 54795.50 88888.00 2012-10-10 19:07:29.875 284 12744.12 19.27 54795.53 88888.00 2012-10-10 19:07:30.000 284 12744.12 19.25 54795.53 88888.00 2012-10-10 19:07:30.125 284 12744.10 19.25 54795.53 88888.00 2012-10-10 19:07:30.250 284 12744.05 19.23 54795.47 88888.00 2012-10-10 19:07:30.375 284 12744.10 19.23 54795.43 88888.00 2012-10-10 19:07:30.500 284 12744.08 19.25 54795.35 88888.00 2012-10-10 19:07:30.625 284 12744.10 19.27 54795.32 88888.00 2012-10-10 19:07:30.750 284 12744.10 19.27 54795.30 88888.00 2012-10-10 19:07:30.875 284 12744.10 19.27 54795.30 88888.00 2012-10-10 19:07:31.000 284 12744.12 19.25 54795.28 88888.00 2012-10-10 19:07:31.125 284 12744.12 19.25 54795.30 88888.00 2012-10-10 19:07:31.250 284 12744.02 19.25 54795.38 88888.00 2012-10-10 19:07:31.375 284 12744.05 19.25 54795.45 88888.00 2012-10-10 19:07:31.500 284 12744.05 19.23 54795.50 88888.00 2012-10-10 19:07:31.625 284 12744.00 19.20 54795.50 88888.00 2012-10-10 19:07:31.750 284 12743.92 19.20 54795.53 88888.00 2012-10-10 19:07:31.875 284 12743.95 19.20 54795.53 88888.00 2012-10-10 19:07:32.000 284 12743.98 19.20 54795.53 88888.00 2012-10-10 19:07:32.125 284 12743.95 19.23 54795.55 88888.00 2012-10-10 19:07:32.250 284 12743.88 19.23 54795.57 88888.00 2012-10-10 19:07:32.375 284 12743.92 19.25 54795.57 88888.00 2012-10-10 19:07:32.500 284 12743.90 19.20 54795.57 88888.00 2012-10-10 19:07:32.625 284 12743.90 19.23 54795.57 88888.00 2012-10-10 19:07:32.750 284 12743.85 19.20 54795.55 88888.00 2012-10-10 19:07:32.875 284 12743.83 19.23 54795.60 88888.00 2012-10-10 19:07:33.000 284 12743.88 19.23 54795.60 88888.00 2012-10-10 19:07:33.125 284 12743.88 19.20 54795.60 88888.00 2012-10-10 19:07:33.250 284 12743.85 19.15 54795.50 88888.00 2012-10-10 19:07:33.375 284 12743.90 19.18 54795.43 88888.00 2012-10-10 19:07:33.500 284 12743.88 19.20 54795.40 88888.00 2012-10-10 19:07:33.625 284 12743.92 19.18 54795.40 88888.00 2012-10-10 19:07:33.750 284 12743.92 19.20 54795.38 88888.00 2012-10-10 19:07:33.875 284 12743.98 19.23 54795.38 88888.00 2012-10-10 19:07:34.000 284 12744.00 19.23 54795.35 88888.00 2012-10-10 19:07:34.125 284 12744.00 19.18 54795.35 88888.00 2012-10-10 19:07:34.250 284 12743.88 19.18 54795.43 88888.00 2012-10-10 19:07:34.375 284 12743.80 19.23 54795.53 88888.00 2012-10-10 19:07:34.500 284 12743.80 19.25 54795.57 88888.00 2012-10-10 19:07:34.625 284 12743.77 19.23 54795.60 88888.00 2012-10-10 19:07:34.750 284 12743.75 19.18 54795.62 88888.00 2012-10-10 19:07:34.875 284 12743.77 19.23 54795.65 88888.00 2012-10-10 19:07:35.000 284 12743.77 19.23 54795.60 88888.00 2012-10-10 19:07:35.125 284 12743.77 19.23 54795.57 88888.00 2012-10-10 19:07:35.250 284 12743.75 19.20 54795.62 88888.00 2012-10-10 19:07:35.375 284 12743.75 19.25 54795.62 88888.00 2012-10-10 19:07:35.500 284 12743.75 19.23 54795.62 88888.00 2012-10-10 19:07:35.625 284 12743.83 19.23 54795.62 88888.00 2012-10-10 19:07:35.750 284 12743.83 19.20 54795.60 88888.00 2012-10-10 19:07:35.875 284 12743.80 19.27 54795.60 88888.00 2012-10-10 19:07:36.000 284 12743.75 19.32 54795.62 88888.00 2012-10-10 19:07:36.125 284 12743.73 19.30 54795.65 88888.00 2012-10-10 19:07:36.250 284 12743.67 19.25 54795.60 88888.00 2012-10-10 19:07:36.375 284 12743.70 19.27 54795.55 88888.00 2012-10-10 19:07:36.500 284 12743.70 19.27 54795.47 88888.00 2012-10-10 19:07:36.625 284 12743.73 19.30 54795.43 88888.00 2012-10-10 19:07:36.750 284 12743.73 19.27 54795.40 88888.00 2012-10-10 19:07:36.875 284 12743.77 19.27 54795.38 88888.00 2012-10-10 19:07:37.000 284 12743.75 19.23 54795.38 88888.00 2012-10-10 19:07:37.125 284 12743.80 19.25 54795.40 88888.00 2012-10-10 19:07:37.250 284 12743.73 19.30 54795.45 88888.00 2012-10-10 19:07:37.375 284 12743.75 19.30 54795.53 88888.00 2012-10-10 19:07:37.500 284 12743.75 19.27 54795.57 88888.00 2012-10-10 19:07:37.625 284 12743.70 19.25 54795.60 88888.00 2012-10-10 19:07:37.750 284 12743.67 19.25 54795.60 88888.00 2012-10-10 19:07:37.875 284 12743.67 19.25 54795.57 88888.00 2012-10-10 19:07:38.000 284 12743.73 19.27 54795.57 88888.00 2012-10-10 19:07:38.125 284 12743.75 19.27 54795.60 88888.00 2012-10-10 19:07:38.250 284 12743.70 19.27 54795.60 88888.00 2012-10-10 19:07:38.375 284 12743.73 19.30 54795.60 88888.00 2012-10-10 19:07:38.500 284 12743.70 19.30 54795.60 88888.00 2012-10-10 19:07:38.625 284 12743.62 19.30 54795.60 88888.00 2012-10-10 19:07:38.750 284 12743.62 19.32 54795.62 88888.00 2012-10-10 19:07:38.875 284 12743.65 19.32 54795.62 88888.00 2012-10-10 19:07:39.000 284 12743.65 19.30 54795.62 88888.00 2012-10-10 19:07:39.125 284 12743.65 19.35 54795.65 88888.00 2012-10-10 19:07:39.250 284 12743.67 19.32 54795.57 88888.00 2012-10-10 19:07:39.375 284 12743.70 19.38 54795.53 88888.00 2012-10-10 19:07:39.500 284 12743.65 19.38 54795.45 88888.00 2012-10-10 19:07:39.625 284 12743.65 19.35 54795.43 88888.00 2012-10-10 19:07:39.750 284 12743.73 19.38 54795.38 88888.00 2012-10-10 19:07:39.875 284 12743.67 19.35 54795.35 88888.00 2012-10-10 19:07:40.000 284 12743.62 19.35 54795.35 88888.00 2012-10-10 19:07:40.125 284 12743.58 19.38 54795.38 88888.00 2012-10-10 19:07:40.250 284 12743.62 19.32 54795.45 88888.00 2012-10-10 19:07:40.375 284 12743.62 19.38 54795.53 88888.00 2012-10-10 19:07:40.500 284 12743.58 19.35 54795.57 88888.00 2012-10-10 19:07:40.625 284 12743.58 19.32 54795.60 88888.00 2012-10-10 19:07:40.750 284 12743.58 19.30 54795.60 88888.00 2012-10-10 19:07:40.875 284 12743.62 19.32 54795.62 88888.00 2012-10-10 19:07:41.000 284 12743.70 19.35 54795.60 88888.00 2012-10-10 19:07:41.125 284 12743.73 19.35 54795.62 88888.00 2012-10-10 19:07:41.250 284 12743.67 19.38 54795.62 88888.00 2012-10-10 19:07:41.375 284 12743.62 19.35 54795.62 88888.00 2012-10-10 19:07:41.500 284 12743.60 19.32 54795.60 88888.00 2012-10-10 19:07:41.625 284 12743.65 19.30 54795.62 88888.00 2012-10-10 19:07:41.750 284 12743.65 19.30 54795.62 88888.00 2012-10-10 19:07:41.875 284 12743.58 19.30 54795.60 88888.00 2012-10-10 19:07:42.000 284 12743.58 19.27 54795.57 88888.00 2012-10-10 19:07:42.125 284 12743.58 19.30 54795.62 88888.00 2012-10-10 19:07:42.250 284 12743.58 19.32 54795.60 88888.00 2012-10-10 19:07:42.375 284 12743.62 19.30 54795.53 88888.00 2012-10-10 19:07:42.500 284 12743.55 19.32 54795.45 88888.00 2012-10-10 19:07:42.625 284 12743.55 19.32 54795.43 88888.00 2012-10-10 19:07:42.750 284 12743.65 19.30 54795.43 88888.00 2012-10-10 19:07:42.875 284 12743.58 19.27 54795.43 88888.00 2012-10-10 19:07:43.000 284 12743.58 19.25 54795.40 88888.00 2012-10-10 19:07:43.125 284 12743.60 19.27 54795.43 88888.00 2012-10-10 19:07:43.250 284 12743.55 19.27 54795.47 88888.00 2012-10-10 19:07:43.375 284 12743.50 19.25 54795.50 88888.00 2012-10-10 19:07:43.500 284 12743.48 19.25 54795.57 88888.00 2012-10-10 19:07:43.625 284 12743.52 19.27 54795.65 88888.00 2012-10-10 19:07:43.750 284 12743.52 19.23 54795.62 88888.00 2012-10-10 19:07:43.875 284 12743.52 19.23 54795.60 88888.00 2012-10-10 19:07:44.000 284 12743.58 19.20 54795.62 88888.00 2012-10-10 19:07:44.125 284 12743.58 19.23 54795.65 88888.00 2012-10-10 19:07:44.250 284 12743.55 19.25 54795.68 88888.00 2012-10-10 19:07:44.375 284 12743.55 19.25 54795.68 88888.00 2012-10-10 19:07:44.500 284 12743.58 19.25 54795.65 88888.00 2012-10-10 19:07:44.625 284 12743.55 19.23 54795.65 88888.00 2012-10-10 19:07:44.750 284 12743.50 19.23 54795.60 88888.00 2012-10-10 19:07:44.875 284 12743.52 19.25 54795.62 88888.00 2012-10-10 19:07:45.000 284 12743.60 19.27 54795.65 88888.00 2012-10-10 19:07:45.125 284 12743.60 19.27 54795.68 88888.00 2012-10-10 19:07:45.250 284 12743.58 19.30 54795.62 88888.00 2012-10-10 19:07:45.375 284 12743.65 19.30 54795.55 88888.00 2012-10-10 19:07:45.500 284 12743.67 19.30 54795.45 88888.00 2012-10-10 19:07:45.625 284 12743.65 19.25 54795.38 88888.00 2012-10-10 19:07:45.750 284 12743.58 19.30 54795.40 88888.00 2012-10-10 19:07:45.875 284 12743.60 19.32 54795.40 88888.00 2012-10-10 19:07:46.000 284 12743.60 19.32 54795.38 88888.00 2012-10-10 19:07:46.125 284 12743.58 19.32 54795.43 88888.00 2012-10-10 19:07:46.250 284 12743.60 19.35 54795.50 88888.00 2012-10-10 19:07:46.375 284 12743.60 19.35 54795.53 88888.00 2012-10-10 19:07:46.500 284 12743.52 19.27 54795.55 88888.00 2012-10-10 19:07:46.625 284 12743.45 19.27 54795.57 88888.00 2012-10-10 19:07:46.750 284 12743.45 19.30 54795.60 88888.00 2012-10-10 19:07:46.875 284 12743.45 19.27 54795.62 88888.00 2012-10-10 19:07:47.000 284 12743.50 19.25 54795.60 88888.00 2012-10-10 19:07:47.125 284 12743.50 19.30 54795.60 88888.00 2012-10-10 19:07:47.250 284 12743.58 19.30 54795.60 88888.00 2012-10-10 19:07:47.375 284 12743.55 19.30 54795.57 88888.00 2012-10-10 19:07:47.500 284 12743.52 19.30 54795.57 88888.00 2012-10-10 19:07:47.625 284 12743.50 19.27 54795.60 88888.00 2012-10-10 19:07:47.750 284 12743.52 19.25 54795.62 88888.00 2012-10-10 19:07:47.875 284 12743.50 19.30 54795.65 88888.00 2012-10-10 19:07:48.000 284 12743.48 19.32 54795.65 88888.00 2012-10-10 19:07:48.125 284 12743.50 19.30 54795.65 88888.00 2012-10-10 19:07:48.250 284 12743.52 19.27 54795.55 88888.00 2012-10-10 19:07:48.375 284 12743.60 19.32 54795.50 88888.00 2012-10-10 19:07:48.500 284 12743.62 19.30 54795.40 88888.00 2012-10-10 19:07:48.625 284 12743.58 19.27 54795.38 88888.00 2012-10-10 19:07:48.750 284 12743.52 19.27 54795.38 88888.00 2012-10-10 19:07:48.875 284 12743.58 19.25 54795.38 88888.00 2012-10-10 19:07:49.000 284 12743.55 19.27 54795.32 88888.00 2012-10-10 19:07:49.125 284 12743.50 19.27 54795.35 88888.00 2012-10-10 19:07:49.250 284 12743.42 19.27 54795.45 88888.00 2012-10-10 19:07:49.375 284 12743.48 19.32 54795.53 88888.00 2012-10-10 19:07:49.500 284 12743.48 19.30 54795.57 88888.00 2012-10-10 19:07:49.625 284 12743.45 19.27 54795.60 88888.00 2012-10-10 19:07:49.750 284 12743.45 19.27 54795.60 88888.00 2012-10-10 19:07:49.875 284 12743.48 19.25 54795.60 88888.00 2012-10-10 19:07:50.000 284 12743.45 19.25 54795.60 88888.00 2012-10-10 19:07:50.125 284 12743.35 19.25 54795.62 88888.00 2012-10-10 19:07:50.250 284 12743.33 19.25 54795.62 88888.00 2012-10-10 19:07:50.375 284 12743.25 19.23 54795.57 88888.00 2012-10-10 19:07:50.500 284 12743.30 19.20 54795.57 88888.00 2012-10-10 19:07:50.625 284 12743.33 19.20 54795.57 88888.00 2012-10-10 19:07:50.750 284 12743.38 19.20 54795.60 88888.00 2012-10-10 19:07:50.875 284 12743.45 19.23 54795.60 88888.00 2012-10-10 19:07:51.000 284 12743.48 19.23 54795.60 88888.00 2012-10-10 19:07:51.125 284 12743.42 19.23 54795.62 88888.00 2012-10-10 19:07:51.250 284 12743.40 19.23 54795.57 88888.00 2012-10-10 19:07:51.375 284 12743.55 19.25 54795.53 88888.00 2012-10-10 19:07:51.500 284 12743.62 19.25 54795.47 88888.00 2012-10-10 19:07:51.625 284 12743.65 19.25 54795.43 88888.00 2012-10-10 19:07:51.750 284 12743.60 19.23 54795.40 88888.00 2012-10-10 19:07:51.875 284 12743.58 19.23 54795.38 88888.00 2012-10-10 19:07:52.000 284 12743.60 19.20 54795.38 88888.00 2012-10-10 19:07:52.125 284 12743.60 19.18 54795.38 88888.00 2012-10-10 19:07:52.250 284 12743.50 19.15 54795.45 88888.00 2012-10-10 19:07:52.375 284 12743.58 19.18 54795.53 88888.00 2012-10-10 19:07:52.500 284 12743.58 19.15 54795.57 88888.00 2012-10-10 19:07:52.625 284 12743.58 19.12 54795.57 88888.00 2012-10-10 19:07:52.750 284 12743.58 19.10 54795.60 88888.00 2012-10-10 19:07:52.875 284 12743.50 19.12 54795.60 88888.00 2012-10-10 19:07:53.000 284 12743.48 19.10 54795.57 88888.00 2012-10-10 19:07:53.125 284 12743.52 19.07 54795.57 88888.00 2012-10-10 19:07:53.250 284 12743.55 19.12 54795.62 88888.00 2012-10-10 19:07:53.375 284 12743.55 19.12 54795.65 88888.00 2012-10-10 19:07:53.500 284 12743.45 19.07 54795.60 88888.00 2012-10-10 19:07:53.625 284 12743.45 19.02 54795.57 88888.00 2012-10-10 19:07:53.750 284 12743.48 19.02 54795.60 88888.00 2012-10-10 19:07:53.875 284 12743.45 19.02 54795.57 88888.00 2012-10-10 19:07:54.000 284 12743.45 19.05 54795.57 88888.00 2012-10-10 19:07:54.125 284 12743.52 19.02 54795.57 88888.00 2012-10-10 19:07:54.250 284 12743.45 18.95 54795.50 88888.00 2012-10-10 19:07:54.375 284 12743.40 18.95 54795.43 88888.00 2012-10-10 19:07:54.500 284 12743.48 18.98 54795.38 88888.00 2012-10-10 19:07:54.625 284 12743.52 19.00 54795.38 88888.00 2012-10-10 19:07:54.750 284 12743.60 18.98 54795.40 88888.00 2012-10-10 19:07:54.875 284 12743.58 18.98 54795.38 88888.00 2012-10-10 19:07:55.000 284 12743.52 18.95 54795.32 88888.00 2012-10-10 19:07:55.125 284 12743.52 18.93 54795.35 88888.00 2012-10-10 19:07:55.250 284 12743.50 18.93 54795.43 88888.00 2012-10-10 19:07:55.375 284 12743.42 18.90 54795.50 88888.00 2012-10-10 19:07:55.500 284 12743.40 18.88 54795.53 88888.00 2012-10-10 19:07:55.625 284 12743.50 18.82 54795.53 88888.00 2012-10-10 19:07:55.750 284 12743.52 18.82 54795.55 88888.00 2012-10-10 19:07:55.875 284 12743.48 18.85 54795.57 88888.00 2012-10-10 19:07:56.000 284 12743.42 18.88 54795.57 88888.00 2012-10-10 19:07:56.125 284 12743.52 18.88 54795.57 88888.00 2012-10-10 19:07:56.250 284 12743.45 18.77 54795.55 88888.00 2012-10-10 19:07:56.375 284 12743.42 18.77 54795.55 88888.00 2012-10-10 19:07:56.500 284 12743.38 18.75 54795.57 88888.00 2012-10-10 19:07:56.625 284 12743.38 18.80 54795.60 88888.00 2012-10-10 19:07:56.750 284 12743.38 18.77 54795.57 88888.00 2012-10-10 19:07:56.875 284 12743.40 18.77 54795.57 88888.00 2012-10-10 19:07:57.000 284 12743.40 18.77 54795.60 88888.00 2012-10-10 19:07:57.125 284 12743.38 18.77 54795.57 88888.00 2012-10-10 19:07:57.250 284 12743.40 18.73 54795.50 88888.00 2012-10-10 19:07:57.375 284 12743.45 18.75 54795.43 88888.00 2012-10-10 19:07:57.500 284 12743.48 18.75 54795.40 88888.00 2012-10-10 19:07:57.625 284 12743.50 18.77 54795.43 88888.00 2012-10-10 19:07:57.750 284 12743.55 18.77 54795.40 88888.00 2012-10-10 19:07:57.875 284 12743.52 18.75 54795.35 88888.00 2012-10-10 19:07:58.000 284 12743.48 18.70 54795.32 88888.00 2012-10-10 19:07:58.125 284 12743.40 18.65 54795.32 88888.00 2012-10-10 19:07:58.250 284 12743.40 18.62 54795.43 88888.00 2012-10-10 19:07:58.375 284 12743.50 18.62 54795.50 88888.00 2012-10-10 19:07:58.500 284 12743.55 18.62 54795.55 88888.00 2012-10-10 19:07:58.625 284 12743.48 18.62 54795.57 88888.00 2012-10-10 19:07:58.750 284 12743.48 18.62 54795.57 88888.00 2012-10-10 19:07:58.875 284 12743.42 18.60 54795.57 88888.00 2012-10-10 19:07:59.000 284 12743.42 18.57 54795.55 88888.00 2012-10-10 19:07:59.125 284 12743.42 18.52 54795.57 88888.00 2012-10-10 19:07:59.250 284 12743.48 18.52 54795.62 88888.00 2012-10-10 19:07:59.375 284 12743.48 18.55 54795.60 88888.00 2012-10-10 19:07:59.500 284 12743.42 18.52 54795.60 88888.00 2012-10-10 19:07:59.625 284 12743.48 18.52 54795.60 88888.00 2012-10-10 19:07:59.750 284 12743.48 18.50 54795.57 88888.00 2012-10-10 19:07:59.875 284 12743.48 18.45 54795.57 88888.00 2012-10-10 19:08:00.000 284 12743.50 18.43 54795.57 88888.00 2012-10-10 19:08:00.125 284 12743.48 18.45 54795.57 88888.00 2012-10-10 19:08:00.250 284 12743.50 18.40 54795.53 88888.00 2012-10-10 19:08:00.375 284 12743.52 18.43 54795.50 88888.00 2012-10-10 19:08:00.500 284 12743.50 18.43 54795.43 88888.00 2012-10-10 19:08:00.625 284 12743.45 18.38 54795.35 88888.00 2012-10-10 19:08:00.750 284 12743.48 18.35 54795.32 88888.00 2012-10-10 19:08:00.875 284 12743.42 18.32 54795.32 88888.00 2012-10-10 19:08:01.000 284 12743.48 18.35 54795.32 88888.00 2012-10-10 19:08:01.125 284 12743.48 18.35 54795.32 88888.00 2012-10-10 19:08:01.250 284 12743.48 18.35 54795.43 88888.00 2012-10-10 19:08:01.375 284 12743.45 18.35 54795.47 88888.00 2012-10-10 19:08:01.500 284 12743.45 18.32 54795.53 88888.00 2012-10-10 19:08:01.625 284 12743.35 18.32 54795.55 88888.00 2012-10-10 19:08:01.750 284 12743.38 18.32 54795.57 88888.00 2012-10-10 19:08:01.875 284 12743.35 18.32 54795.57 88888.00 2012-10-10 19:08:02.000 284 12743.33 18.30 54795.55 88888.00 2012-10-10 19:08:02.125 284 12743.30 18.25 54795.57 88888.00 2012-10-10 19:08:02.250 284 12743.33 18.27 54795.62 88888.00 2012-10-10 19:08:02.375 284 12743.35 18.32 54795.68 88888.00 2012-10-10 19:08:02.500 284 12743.35 18.30 54795.60 88888.00 2012-10-10 19:08:02.625 284 12743.38 18.27 54795.57 88888.00 2012-10-10 19:08:02.750 284 12743.33 18.30 54795.60 88888.00 2012-10-10 19:08:02.875 284 12743.35 18.27 54795.60 88888.00 2012-10-10 19:08:03.000 284 12743.38 18.27 54795.60 88888.00 2012-10-10 19:08:03.125 284 12743.40 18.30 54795.60 88888.00 2012-10-10 19:08:03.250 284 12743.38 18.23 54795.50 88888.00 2012-10-10 19:08:03.375 284 12743.42 18.27 54795.45 88888.00 2012-10-10 19:08:03.500 284 12743.50 18.32 54795.40 88888.00 2012-10-10 19:08:03.625 284 12743.50 18.30 54795.40 88888.00 2012-10-10 19:08:03.750 284 12743.48 18.27 54795.38 88888.00 2012-10-10 19:08:03.875 284 12743.40 18.23 54795.35 88888.00 2012-10-10 19:08:04.000 284 12743.42 18.23 54795.30 88888.00 2012-10-10 19:08:04.125 284 12743.50 18.27 54795.35 88888.00 2012-10-10 19:08:04.250 284 12743.42 18.25 54795.40 88888.00 2012-10-10 19:08:04.375 284 12743.38 18.27 54795.47 88888.00 2012-10-10 19:08:04.500 284 12743.40 18.25 54795.53 88888.00 2012-10-10 19:08:04.625 284 12743.48 18.30 54795.60 88888.00 2012-10-10 19:08:04.750 284 12743.45 18.25 54795.55 88888.00 2012-10-10 19:08:04.875 284 12743.45 18.18 54795.55 88888.00 2012-10-10 19:08:05.000 284 12743.48 18.15 54795.53 88888.00 2012-10-10 19:08:05.125 284 12743.50 18.15 54795.55 88888.00 2012-10-10 19:08:05.250 284 12743.52 18.18 54795.55 88888.00 2012-10-10 19:08:05.375 284 12743.48 18.18 54795.57 88888.00 2012-10-10 19:08:05.500 284 12743.48 18.20 54795.57 88888.00 2012-10-10 19:08:05.625 284 12743.38 18.12 54795.55 88888.00 2012-10-10 19:08:05.750 284 12743.33 18.10 54795.57 88888.00 2012-10-10 19:08:05.875 284 12743.40 18.07 54795.55 88888.00 2012-10-10 19:08:06.000 284 12743.45 18.07 54795.53 88888.00 2012-10-10 19:08:06.125 284 12743.35 18.07 54795.55 88888.00 2012-10-10 19:08:06.250 284 12743.33 18.05 54795.47 88888.00 2012-10-10 19:08:06.375 284 12743.33 18.07 54795.38 88888.00 2012-10-10 19:08:06.500 284 12743.30 18.07 54795.35 88888.00 2012-10-10 19:08:06.625 284 12743.35 18.07 54795.32 88888.00 2012-10-10 19:08:06.750 284 12743.38 18.07 54795.30 88888.00 2012-10-10 19:08:06.875 284 12743.45 18.10 54795.32 88888.00 2012-10-10 19:08:07.000 284 12743.45 18.05 54795.32 88888.00 2012-10-10 19:08:07.125 284 12743.50 18.07 54795.32 88888.00 2012-10-10 19:08:07.250 284 12743.40 18.07 54795.38 88888.00 2012-10-10 19:08:07.375 284 12743.38 18.02 54795.43 88888.00 2012-10-10 19:08:07.500 284 12743.35 18.02 54795.47 88888.00 2012-10-10 19:08:07.625 284 12743.35 18.05 54795.53 88888.00 2012-10-10 19:08:07.750 284 12743.35 18.02 54795.50 88888.00 2012-10-10 19:08:07.875 284 12743.30 18.00 54795.53 88888.00 2012-10-10 19:08:08.000 284 12743.33 18.02 54795.53 88888.00 2012-10-10 19:08:08.125 284 12743.30 18.00 54795.50 88888.00 2012-10-10 19:08:08.250 284 12743.25 17.98 54795.53 88888.00 2012-10-10 19:08:08.375 284 12743.30 18.00 54795.50 88888.00 2012-10-10 19:08:08.500 284 12743.38 18.00 54795.50 88888.00 2012-10-10 19:08:08.625 284 12743.35 17.98 54795.53 88888.00 2012-10-10 19:08:08.750 284 12743.30 17.98 54795.53 88888.00 2012-10-10 19:08:08.875 284 12743.30 17.98 54795.53 88888.00 2012-10-10 19:08:09.000 284 12743.33 17.98 54795.53 88888.00 2012-10-10 19:08:09.125 284 12743.30 17.95 54795.50 88888.00 2012-10-10 19:08:09.250 284 12743.23 17.88 54795.43 88888.00 2012-10-10 19:08:09.375 284 12743.20 17.88 54795.32 88888.00 2012-10-10 19:08:09.500 284 12743.23 17.90 54795.30 88888.00 2012-10-10 19:08:09.625 284 12743.25 17.93 54795.28 88888.00 2012-10-10 19:08:09.750 284 12743.27 17.90 54795.25 88888.00 2012-10-10 19:08:09.875 284 12743.30 17.90 54795.25 88888.00 2012-10-10 19:08:10.000 284 12743.35 17.90 54795.25 88888.00 2012-10-10 19:08:10.125 284 12743.33 17.90 54795.25 88888.00 2012-10-10 19:08:10.250 284 12743.30 17.90 54795.30 88888.00 2012-10-10 19:08:10.375 284 12743.25 17.85 54795.32 88888.00 2012-10-10 19:08:10.500 284 12743.20 17.85 54795.43 88888.00 2012-10-10 19:08:10.625 284 12743.23 17.88 54795.47 88888.00 2012-10-10 19:08:10.750 284 12743.25 17.85 54795.50 88888.00 2012-10-10 19:08:10.875 284 12743.30 17.85 54795.50 88888.00 2012-10-10 19:08:11.000 284 12743.25 17.85 54795.47 88888.00 2012-10-10 19:08:11.125 284 12743.20 17.85 54795.45 88888.00 2012-10-10 19:08:11.250 284 12743.23 17.85 54795.47 88888.00 2012-10-10 19:08:11.375 284 12743.20 17.80 54795.45 88888.00 2012-10-10 19:08:11.500 284 12743.17 17.80 54795.45 88888.00 2012-10-10 19:08:11.625 284 12743.20 17.80 54795.47 88888.00 2012-10-10 19:08:11.750 284 12743.23 17.77 54795.45 88888.00 2012-10-10 19:08:11.875 284 12743.20 17.77 54795.45 88888.00 2012-10-10 19:08:12.000 284 12743.17 17.75 54795.43 88888.00 2012-10-10 19:08:12.125 284 12743.17 17.73 54795.43 88888.00 2012-10-10 19:08:12.250 284 12743.10 17.70 54795.38 88888.00 2012-10-10 19:08:12.375 284 12743.17 17.73 54795.30 88888.00 2012-10-10 19:08:12.500 284 12743.25 17.77 54795.25 88888.00 2012-10-10 19:08:12.625 284 12743.25 17.73 54795.22 88888.00 2012-10-10 19:08:12.750 284 12743.20 17.75 54795.22 88888.00 2012-10-10 19:08:12.875 284 12743.20 17.70 54795.22 88888.00 2012-10-10 19:08:13.000 284 12743.20 17.70 54795.20 88888.00 2012-10-10 19:08:13.125 284 12743.30 17.73 54795.20 88888.00 2012-10-10 19:08:13.250 284 12743.30 17.70 54795.25 88888.00 2012-10-10 19:08:13.375 284 12743.27 17.73 54795.32 88888.00 2012-10-10 19:08:13.500 284 12743.25 17.70 54795.38 88888.00 2012-10-10 19:08:13.625 284 12743.23 17.68 54795.40 88888.00 2012-10-10 19:08:13.750 284 12743.20 17.70 54795.40 88888.00 2012-10-10 19:08:13.875 284 12743.17 17.70 54795.40 88888.00 2012-10-10 19:08:14.000 284 12743.20 17.68 54795.40 88888.00 2012-10-10 19:08:14.125 284 12743.23 17.70 54795.40 88888.00 2012-10-10 19:08:14.250 284 12743.20 17.68 54795.40 88888.00 2012-10-10 19:08:14.375 284 12743.20 17.68 54795.38 88888.00 2012-10-10 19:08:14.500 284 12743.20 17.68 54795.40 88888.00 2012-10-10 19:08:14.625 284 12743.20 17.68 54795.43 88888.00 2012-10-10 19:08:14.750 284 12743.17 17.62 54795.43 88888.00 2012-10-10 19:08:14.875 284 12743.17 17.60 54795.43 88888.00 2012-10-10 19:08:15.000 284 12743.23 17.62 54795.40 88888.00 2012-10-10 19:08:15.125 284 12743.20 17.62 54795.40 88888.00 2012-10-10 19:08:15.250 284 12743.17 17.60 54795.32 88888.00 2012-10-10 19:08:15.375 284 12743.20 17.62 54795.28 88888.00 2012-10-10 19:08:15.500 284 12743.23 17.62 54795.20 88888.00 2012-10-10 19:08:15.625 284 12743.23 17.62 54795.18 88888.00 2012-10-10 19:08:15.750 284 12743.23 17.65 54795.15 88888.00 2012-10-10 19:08:15.875 284 12743.23 17.65 54795.15 88888.00 2012-10-10 19:08:16.000 284 12743.23 17.62 54795.18 88888.00 2012-10-10 19:08:16.125 284 12743.17 17.60 54795.18 88888.00 2012-10-10 19:08:16.250 284 12743.20 17.60 54795.20 88888.00 2012-10-10 19:08:16.375 284 12743.27 17.57 54795.25 88888.00 2012-10-10 19:08:16.500 284 12743.27 17.55 54795.30 88888.00 2012-10-10 19:08:16.625 284 12743.23 17.55 54795.32 88888.00 2012-10-10 19:08:16.750 284 12743.23 17.55 54795.35 88888.00 2012-10-10 19:08:16.875 284 12743.25 17.55 54795.35 88888.00 2012-10-10 19:08:17.000 284 12743.25 17.52 54795.35 88888.00 2012-10-10 19:08:17.125 284 12743.20 17.55 54795.35 88888.00 2012-10-10 19:08:17.250 284 12743.15 17.55 54795.38 88888.00 2012-10-10 19:08:17.375 284 12743.15 17.52 54795.38 88888.00 2012-10-10 19:08:17.500 284 12743.15 17.50 54795.35 88888.00 2012-10-10 19:08:17.625 284 12743.17 17.52 54795.38 88888.00 2012-10-10 19:08:17.750 284 12743.20 17.50 54795.38 88888.00 2012-10-10 19:08:17.875 284 12743.17 17.50 54795.35 88888.00 2012-10-10 19:08:18.000 284 12743.17 17.48 54795.32 88888.00 2012-10-10 19:08:18.125 284 12743.23 17.50 54795.32 88888.00 2012-10-10 19:08:18.250 284 12743.15 17.45 54795.28 88888.00 2012-10-10 19:08:18.375 284 12743.15 17.48 54795.20 88888.00 2012-10-10 19:08:18.500 284 12743.12 17.48 54795.15 88888.00 2012-10-10 19:08:18.625 284 12743.17 17.50 54795.15 88888.00 2012-10-10 19:08:18.750 284 12743.15 17.48 54795.18 88888.00 2012-10-10 19:08:18.875 284 12743.15 17.45 54795.15 88888.00 2012-10-10 19:08:19.000 284 12743.15 17.45 54795.10 88888.00 2012-10-10 19:08:19.125 284 12743.20 17.45 54795.12 88888.00 2012-10-10 19:08:19.250 284 12743.12 17.43 54795.20 88888.00 2012-10-10 19:08:19.375 284 12743.10 17.40 54795.25 88888.00 2012-10-10 19:08:19.500 284 12743.10 17.40 54795.32 88888.00 2012-10-10 19:08:19.625 284 12743.10 17.40 54795.32 88888.00 2012-10-10 19:08:19.750 284 12743.08 17.38 54795.32 88888.00 2012-10-10 19:08:19.875 284 12743.08 17.38 54795.35 88888.00 2012-10-10 19:08:20.000 284 12743.08 17.38 54795.32 88888.00 2012-10-10 19:08:20.125 284 12743.08 17.35 54795.32 88888.00 2012-10-10 19:08:20.250 284 12743.08 17.35 54795.32 88888.00 2012-10-10 19:08:20.375 284 12743.05 17.35 54795.30 88888.00 2012-10-10 19:08:20.500 284 12743.08 17.32 54795.32 88888.00 2012-10-10 19:08:20.625 284 12743.05 17.32 54795.32 88888.00 2012-10-10 19:08:20.750 284 12743.08 17.30 54795.32 88888.00 2012-10-10 19:08:20.875 284 12743.10 17.30 54795.32 88888.00 2012-10-10 19:08:21.000 284 12743.12 17.30 54795.30 88888.00 2012-10-10 19:08:21.125 284 12743.05 17.25 54795.28 88888.00 2012-10-10 19:08:21.250 284 12743.02 17.25 54795.25 88888.00 2012-10-10 19:08:21.375 284 12743.15 17.30 54795.20 88888.00 2012-10-10 19:08:21.500 284 12743.12 17.27 54795.15 88888.00 2012-10-10 19:08:21.625 284 12743.12 17.27 54795.12 88888.00 2012-10-10 19:08:21.750 284 12743.08 17.25 54795.10 88888.00 2012-10-10 19:08:21.875 284 12743.05 17.23 54795.10 88888.00 2012-10-10 19:08:22.000 284 12743.05 17.20 54795.10 88888.00 2012-10-10 19:08:22.125 284 12743.10 17.23 54795.10 88888.00 2012-10-10 19:08:22.250 284 12743.08 17.20 54795.15 88888.00 2012-10-10 19:08:22.375 284 12743.10 17.25 54795.28 88888.00 2012-10-10 19:08:22.500 284 12743.00 17.20 54795.28 88888.00 2012-10-10 19:08:22.625 284 12742.88 17.15 54795.30 88888.00 2012-10-10 19:08:22.750 284 12742.85 17.15 54795.32 88888.00 2012-10-10 19:08:22.875 284 12742.92 17.18 54795.32 88888.00 2012-10-10 19:08:23.000 284 12743.00 17.12 54795.30 88888.00 2012-10-10 19:08:23.125 284 12743.02 17.10 54795.32 88888.00 2012-10-10 19:08:23.250 284 12743.00 17.10 54795.30 88888.00 2012-10-10 19:08:23.375 284 12743.00 17.07 54795.30 88888.00 2012-10-10 19:08:23.500 284 12743.00 17.10 54795.32 88888.00 2012-10-10 19:08:23.625 284 12743.05 17.10 54795.32 88888.00 2012-10-10 19:08:23.750 284 12743.02 17.07 54795.32 88888.00 2012-10-10 19:08:23.875 284 12742.92 17.05 54795.35 88888.00 2012-10-10 19:08:24.000 284 12742.92 17.07 54795.32 88888.00 2012-10-10 19:08:24.125 284 12742.92 17.05 54795.30 88888.00 2012-10-10 19:08:24.250 284 12742.95 17.00 54795.25 88888.00 2012-10-10 19:08:24.375 284 12742.98 17.00 54795.18 88888.00 2012-10-10 19:08:24.500 284 12743.00 17.02 54795.15 88888.00 2012-10-10 19:08:24.625 284 12743.00 17.02 54795.12 88888.00 2012-10-10 19:08:24.750 284 12743.05 17.02 54795.10 88888.00 2012-10-10 19:08:24.875 284 12743.10 17.02 54795.10 88888.00 2012-10-10 19:08:25.000 284 12743.10 17.00 54795.07 88888.00 2012-10-10 19:08:25.125 284 12743.10 17.02 54795.07 88888.00 2012-10-10 19:08:25.250 284 12743.05 17.02 54795.15 88888.00 2012-10-10 19:08:25.375 284 12743.12 17.00 54795.22 88888.00 2012-10-10 19:08:25.500 284 12743.12 16.95 54795.25 88888.00 2012-10-10 19:08:25.625 284 12743.08 16.93 54795.25 88888.00 2012-10-10 19:08:25.750 284 12743.08 16.93 54795.28 88888.00 2012-10-10 19:08:25.875 284 12743.05 16.90 54795.28 88888.00 2012-10-10 19:08:26.000 284 12743.05 16.90 54795.28 88888.00 2012-10-10 19:08:26.125 284 12743.02 16.88 54795.28 88888.00 2012-10-10 19:08:26.250 284 12742.98 16.93 54795.28 88888.00 2012-10-10 19:08:26.375 284 12743.02 16.93 54795.28 88888.00 2012-10-10 19:08:26.500 284 12743.00 16.93 54795.28 88888.00 2012-10-10 19:08:26.625 284 12743.00 16.90 54795.28 88888.00 2012-10-10 19:08:26.750 284 12743.02 16.90 54795.28 88888.00 2012-10-10 19:08:26.875 284 12743.05 16.90 54795.28 88888.00 2012-10-10 19:08:27.000 284 12743.10 16.85 54795.25 88888.00 2012-10-10 19:08:27.125 284 12743.12 16.85 54795.25 88888.00 2012-10-10 19:08:27.250 284 12743.12 16.82 54795.20 88888.00 2012-10-10 19:08:27.375 284 12743.15 16.82 54795.12 88888.00 2012-10-10 19:08:27.500 284 12743.17 16.85 54795.07 88888.00 2012-10-10 19:08:27.625 284 12743.17 16.85 54795.05 88888.00 2012-10-10 19:08:27.750 284 12743.12 16.85 54795.03 88888.00 2012-10-10 19:08:27.875 284 12743.15 16.85 54795.00 88888.00 2012-10-10 19:08:28.000 284 12743.15 16.82 54795.05 88888.00 2012-10-10 19:08:28.125 284 12743.10 16.82 54795.05 88888.00 2012-10-10 19:08:28.250 284 12743.02 16.85 54795.10 88888.00 2012-10-10 19:08:28.375 284 12743.12 16.85 54795.15 88888.00 2012-10-10 19:08:28.500 284 12743.08 16.80 54795.18 88888.00 2012-10-10 19:08:28.625 284 12743.00 16.77 54795.20 88888.00 2012-10-10 19:08:28.750 284 12742.98 16.77 54795.20 88888.00 2012-10-10 19:08:28.875 284 12742.95 16.75 54795.22 88888.00 2012-10-10 19:08:29.000 284 12742.98 16.75 54795.22 88888.00 2012-10-10 19:08:29.125 284 12743.00 16.75 54795.22 88888.00 2012-10-10 19:08:29.250 284 12743.05 16.73 54795.22 88888.00 2012-10-10 19:08:29.375 284 12743.05 16.73 54795.20 88888.00 2012-10-10 19:08:29.500 284 12743.05 16.70 54795.20 88888.00 2012-10-10 19:08:29.625 284 12743.05 16.73 54795.20 88888.00 2012-10-10 19:08:29.750 284 12743.02 16.73 54795.22 88888.00 2012-10-10 19:08:29.875 284 12743.02 16.73 54795.22 88888.00 2012-10-10 19:08:30.000 284 12743.05 16.70 54795.20 88888.00 2012-10-10 19:08:30.125 284 12743.08 16.70 54795.22 88888.00 2012-10-10 19:08:30.250 284 12743.08 16.68 54795.18 88888.00 2012-10-10 19:08:30.375 284 12743.10 16.70 54795.07 88888.00 2012-10-10 19:08:30.500 284 12743.12 16.70 54795.03 88888.00 2012-10-10 19:08:30.625 284 12743.17 16.70 54795.00 88888.00 2012-10-10 19:08:30.750 284 12743.25 16.68 54794.97 88888.00 2012-10-10 19:08:30.875 284 12743.25 16.68 54794.97 88888.00 2012-10-10 19:08:31.000 284 12743.17 16.62 54794.95 88888.00 2012-10-10 19:08:31.125 284 12743.12 16.65 54794.95 88888.00 2012-10-10 19:08:31.250 284 12743.12 16.62 54795.05 88888.00 2012-10-10 19:08:31.375 284 12743.12 16.62 54795.07 88888.00 2012-10-10 19:08:31.500 284 12743.12 16.60 54795.15 88888.00 2012-10-10 19:08:31.625 284 12743.15 16.60 54795.18 88888.00 2012-10-10 19:08:31.750 284 12743.17 16.57 54795.20 88888.00 2012-10-10 19:08:31.875 284 12743.17 16.57 54795.18 88888.00 2012-10-10 19:08:32.000 284 12743.20 16.55 54795.18 88888.00 2012-10-10 19:08:32.125 284 12743.15 16.55 54795.18 88888.00 2012-10-10 19:08:32.250 284 12743.05 16.55 54795.18 88888.00 2012-10-10 19:08:32.375 284 12743.08 16.57 54795.18 88888.00 2012-10-10 19:08:32.500 284 12743.08 16.52 54795.15 88888.00 2012-10-10 19:08:32.625 284 12743.10 16.50 54795.15 88888.00 2012-10-10 19:08:32.750 284 12743.10 16.50 54795.12 88888.00 2012-10-10 19:08:32.875 284 12743.08 16.48 54795.12 88888.00 2012-10-10 19:08:33.000 284 12743.08 16.45 54795.12 88888.00 2012-10-10 19:08:33.125 284 12743.08 16.48 54795.12 88888.00 2012-10-10 19:08:33.250 284 12743.10 16.43 54795.07 88888.00 2012-10-10 19:08:33.375 284 12743.15 16.45 54795.00 88888.00 2012-10-10 19:08:33.500 284 12743.15 16.45 54794.93 88888.00 2012-10-10 19:08:33.625 284 12743.08 16.43 54794.90 88888.00 2012-10-10 19:08:33.750 284 12743.08 16.40 54794.90 88888.00 2012-10-10 19:08:33.875 284 12743.12 16.38 54794.85 88888.00 2012-10-10 19:08:34.000 284 12743.12 16.38 54794.82 88888.00 2012-10-10 19:08:34.125 284 12743.15 16.40 54794.88 88888.00 2012-10-10 19:08:34.250 284 12743.10 16.38 54794.95 88888.00 2012-10-10 19:08:34.375 284 12743.08 16.35 54794.97 88888.00 2012-10-10 19:08:34.500 284 12743.05 16.32 54795.03 88888.00 2012-10-10 19:08:34.625 284 12743.05 16.30 54795.12 88888.00 2012-10-10 19:08:34.750 284 12743.05 16.27 54795.12 88888.00 2012-10-10 19:08:34.875 284 12743.00 16.27 54795.10 88888.00 2012-10-10 19:08:35.000 284 12742.95 16.25 54795.10 88888.00 2012-10-10 19:08:35.125 284 12742.95 16.25 54795.07 88888.00 2012-10-10 19:08:35.250 284 12743.02 16.23 54795.12 88888.00 2012-10-10 19:08:35.375 284 12743.08 16.25 54795.10 88888.00 2012-10-10 19:08:35.500 284 12743.02 16.23 54795.07 88888.00 2012-10-10 19:08:35.625 284 12743.02 16.20 54795.05 88888.00 2012-10-10 19:08:35.750 284 12743.05 16.20 54795.10 88888.00 2012-10-10 19:08:35.875 284 12743.08 16.20 54795.07 88888.00 2012-10-10 19:08:36.000 284 12743.08 16.20 54795.07 88888.00 2012-10-10 19:08:36.125 284 12743.00 16.18 54795.07 88888.00 2012-10-10 19:08:36.250 284 12742.98 16.15 54795.00 88888.00 2012-10-10 19:08:36.375 284 12742.98 16.15 54794.93 88888.00 2012-10-10 19:08:36.500 284 12743.02 16.15 54794.85 88888.00 2012-10-10 19:08:36.625 284 12743.10 16.15 54794.82 88888.00 2012-10-10 19:08:36.750 284 12743.08 16.12 54794.82 88888.00 2012-10-10 19:08:36.875 284 12743.08 16.12 54794.82 88888.00 2012-10-10 19:08:37.000 284 12743.08 16.12 54794.85 88888.00 2012-10-10 19:08:37.125 284 12743.05 16.10 54794.85 88888.00 2012-10-10 19:08:37.250 284 12743.02 16.10 54794.88 88888.00 2012-10-10 19:08:37.375 284 12743.02 16.07 54794.95 88888.00 2012-10-10 19:08:37.500 284 12743.00 16.05 54795.00 88888.00 2012-10-10 19:08:37.625 284 12743.00 16.05 54795.03 88888.00 2012-10-10 19:08:37.750 284 12743.02 16.02 54795.03 88888.00 2012-10-10 19:08:37.875 284 12743.00 16.02 54795.03 88888.00 2012-10-10 19:08:38.000 284 12742.92 16.02 54795.05 88888.00 2012-10-10 19:08:38.125 284 12742.92 16.00 54795.05 88888.00 2012-10-10 19:08:38.250 284 12742.95 15.97 54795.05 88888.00 2012-10-10 19:08:38.375 284 12742.98 16.00 54795.05 88888.00 2012-10-10 19:08:38.500 284 12742.92 16.00 54795.03 88888.00 2012-10-10 19:08:38.625 284 12742.88 16.00 54795.00 88888.00 2012-10-10 19:08:38.750 284 12742.92 15.97 54795.00 88888.00 2012-10-10 19:08:38.875 284 12742.92 15.97 54795.03 88888.00 2012-10-10 19:08:39.000 284 12742.90 15.97 54795.03 88888.00 2012-10-10 19:08:39.125 284 12742.90 15.97 54795.03 88888.00 2012-10-10 19:08:39.250 284 12742.88 15.93 54794.97 88888.00 2012-10-10 19:08:39.375 284 12742.98 15.95 54794.88 88888.00 2012-10-10 19:08:39.500 284 12743.00 15.95 54794.82 88888.00 2012-10-10 19:08:39.625 284 12743.00 15.95 54794.75 88888.00 2012-10-10 19:08:39.750 284 12742.95 15.93 54794.75 88888.00 2012-10-10 19:08:39.875 284 12742.90 15.95 54794.72 88888.00 2012-10-10 19:08:40.000 284 12742.90 15.93 54794.68 88888.00 2012-10-10 19:08:40.125 284 12742.98 15.93 54794.72 88888.00 2012-10-10 19:08:40.250 284 12742.98 15.90 54794.80 88888.00 2012-10-10 19:08:40.375 284 12742.88 15.85 54794.82 88888.00 2012-10-10 19:08:40.500 284 12742.95 15.82 54794.85 88888.00 2012-10-10 19:08:40.625 284 12742.98 15.85 54794.90 88888.00 2012-10-10 19:08:40.750 284 12742.98 15.88 54794.95 88888.00 2012-10-10 19:08:40.875 284 12742.95 15.85 54794.97 88888.00 2012-10-10 19:08:41.000 284 12742.92 15.82 54794.97 88888.00 2012-10-10 19:08:41.125 284 12742.90 15.82 54794.97 88888.00 2012-10-10 19:08:41.250 284 12742.92 15.78 54794.95 88888.00 2012-10-10 19:08:41.375 284 12742.95 15.82 54794.93 88888.00 2012-10-10 19:08:41.500 284 12743.00 15.80 54794.93 88888.00 2012-10-10 19:08:41.625 284 12742.98 15.75 54794.93 88888.00 2012-10-10 19:08:41.750 284 12742.92 15.75 54794.90 88888.00 2012-10-10 19:08:41.875 284 12742.95 15.78 54794.93 88888.00 2012-10-10 19:08:42.000 284 12742.98 15.78 54794.93 88888.00 2012-10-10 19:08:42.125 284 12743.00 15.72 54794.95 88888.00 2012-10-10 19:08:42.250 284 12742.95 15.68 54794.88 88888.00 2012-10-10 19:08:42.375 284 12743.08 15.78 54794.88 88888.00 2012-10-10 19:08:42.500 284 12743.12 15.80 54794.78 88888.00 2012-10-10 19:08:42.625 284 12743.12 15.75 54794.72 88888.00 2012-10-10 19:08:42.750 284 12743.05 15.75 54794.68 88888.00 2012-10-10 19:08:42.875 284 12743.02 15.78 54794.65 88888.00 2012-10-10 19:08:43.000 284 12742.98 15.72 54794.65 88888.00 2012-10-10 19:08:43.125 284 12743.02 15.72 54794.65 88888.00 2012-10-10 19:08:43.250 284 12743.02 15.70 54794.70 88888.00 2012-10-10 19:08:43.375 284 12743.00 15.70 54794.75 88888.00 2012-10-10 19:08:43.500 284 12743.02 15.72 54794.82 88888.00 2012-10-10 19:08:43.625 284 12743.00 15.68 54794.85 88888.00 2012-10-10 19:08:43.750 284 12742.98 15.65 54794.85 88888.00 2012-10-10 19:08:43.875 284 12742.98 15.62 54794.85 88888.00 2012-10-10 19:08:44.000 284 12742.90 15.60 54794.88 88888.00 2012-10-10 19:08:44.125 284 12742.83 15.62 54794.90 88888.00 2012-10-10 19:08:44.250 284 12742.77 15.60 54794.90 88888.00 2012-10-10 19:08:44.375 284 12742.80 15.57 54794.85 88888.00 2012-10-10 19:08:44.500 284 12742.85 15.60 54794.85 88888.00 2012-10-10 19:08:44.625 284 12742.90 15.60 54794.85 88888.00 2012-10-10 19:08:44.750 284 12742.80 15.57 54794.88 88888.00 2012-10-10 19:08:44.875 284 12742.83 15.53 54794.85 88888.00 2012-10-10 19:08:45.000 284 12742.90 15.53 54794.85 88888.00 2012-10-10 19:08:45.125 284 12742.95 15.53 54794.85 88888.00 2012-10-10 19:08:45.250 284 12742.90 15.53 54794.78 88888.00 2012-10-10 19:08:45.375 284 12742.92 15.55 54794.70 88888.00 2012-10-10 19:08:45.500 284 12742.92 15.47 54794.65 88888.00 2012-10-10 19:08:45.625 284 12742.85 15.45 54794.62 88888.00 2012-10-10 19:08:45.750 284 12742.88 15.45 54794.57 88888.00 2012-10-10 19:08:45.875 284 12742.92 15.43 54794.57 88888.00 2012-10-10 19:08:46.000 284 12742.95 15.40 54794.57 88888.00 2012-10-10 19:08:46.125 284 12742.90 15.40 54794.60 88888.00 2012-10-10 19:08:46.250 284 12742.85 15.38 54794.68 88888.00 2012-10-10 19:08:46.375 284 12742.90 15.43 54794.75 88888.00 2012-10-10 19:08:46.500 284 12742.90 15.38 54794.82 88888.00 2012-10-10 19:08:46.625 284 12742.85 15.35 54794.80 88888.00 2012-10-10 19:08:46.750 284 12742.90 15.32 54794.82 88888.00 2012-10-10 19:08:46.875 284 12742.85 15.32 54794.82 88888.00 2012-10-10 19:08:47.000 284 12742.85 15.32 54794.82 88888.00 2012-10-10 19:08:47.125 284 12742.83 15.30 54794.82 88888.00 2012-10-10 19:08:47.250 284 12742.77 15.28 54794.80 88888.00 2012-10-10 19:08:47.375 284 12742.80 15.22 54794.78 88888.00 2012-10-10 19:08:47.500 284 12742.83 15.22 54794.80 88888.00 2012-10-10 19:08:47.625 284 12742.88 15.25 54794.82 88888.00 2012-10-10 19:08:47.750 284 12742.83 15.25 54794.82 88888.00 2012-10-10 19:08:47.875 284 12742.80 15.22 54794.82 88888.00 2012-10-10 19:08:48.000 284 12742.80 15.20 54794.82 88888.00 2012-10-10 19:08:48.125 284 12742.80 15.20 54794.82 88888.00 2012-10-10 19:08:48.250 284 12742.85 15.18 54794.75 88888.00 2012-10-10 19:08:48.375 284 12742.88 15.15 54794.65 88888.00 2012-10-10 19:08:48.500 284 12742.83 15.18 54794.60 88888.00 2012-10-10 19:08:48.625 284 12742.83 15.18 54794.57 88888.00 2012-10-10 19:08:48.750 284 12742.80 15.20 54794.55 88888.00 2012-10-10 19:08:48.875 284 12742.80 15.18 54794.60 88888.00 2012-10-10 19:08:49.000 284 12742.83 15.18 54794.57 88888.00 2012-10-10 19:08:49.125 284 12742.77 15.15 54794.55 88888.00 2012-10-10 19:08:49.250 284 12742.75 15.15 54794.65 88888.00 2012-10-10 19:08:49.375 284 12742.83 15.18 54794.72 88888.00 2012-10-10 19:08:49.500 284 12742.77 15.15 54794.78 88888.00 2012-10-10 19:08:49.625 284 12742.73 15.12 54794.75 88888.00 2012-10-10 19:08:49.750 284 12742.73 15.15 54794.80 88888.00 2012-10-10 19:08:49.875 284 12742.83 15.15 54794.78 88888.00 2012-10-10 19:08:50.000 284 12742.77 15.12 54794.78 88888.00 2012-10-10 19:08:50.125 284 12742.70 15.12 54794.80 88888.00 2012-10-10 19:08:50.250 284 12742.67 15.12 54794.78 88888.00 2012-10-10 19:08:50.375 284 12742.80 15.12 54794.78 88888.00 2012-10-10 19:08:50.500 284 12742.88 15.10 54794.80 88888.00 2012-10-10 19:08:50.625 284 12742.88 15.07 54794.80 88888.00 2012-10-10 19:08:50.750 284 12742.85 15.05 54794.78 88888.00 2012-10-10 19:08:50.875 284 12742.83 15.07 54794.78 88888.00 2012-10-10 19:08:51.000 284 12742.90 15.07 54794.75 88888.00 2012-10-10 19:08:51.125 284 12742.88 15.03 54794.78 88888.00 2012-10-10 19:08:51.250 284 12742.88 15.00 54794.70 88888.00 2012-10-10 19:08:51.375 284 12742.92 15.00 54794.60 88888.00 2012-10-10 19:08:51.500 284 12742.90 15.03 54794.57 88888.00 2012-10-10 19:08:51.625 284 12742.90 15.07 54794.57 88888.00 2012-10-10 19:08:51.750 284 12742.92 15.05 54794.53 88888.00 2012-10-10 19:08:51.875 284 12742.95 15.03 54794.50 88888.00 2012-10-10 19:08:52.000 284 12742.90 15.03 54794.47 88888.00 2012-10-10 19:08:52.125 284 12742.88 15.03 54794.50 88888.00 2012-10-10 19:08:52.250 284 12742.80 15.00 54794.57 88888.00 2012-10-10 19:08:52.375 284 12742.80 15.00 54794.62 88888.00 2012-10-10 19:08:52.500 284 12742.80 15.00 54794.68 88888.00 2012-10-10 19:08:52.625 284 12742.88 14.95 54794.68 88888.00 2012-10-10 19:08:52.750 284 12742.85 14.95 54794.68 88888.00 2012-10-10 19:08:52.875 284 12742.85 14.97 54794.70 88888.00 2012-10-10 19:08:53.000 284 12742.85 14.95 54794.70 88888.00 2012-10-10 19:08:53.125 284 12742.88 14.93 54794.68 88888.00 2012-10-10 19:08:53.250 284 12742.90 14.93 54794.68 88888.00 2012-10-10 19:08:53.375 284 12743.02 14.95 54794.68 88888.00 2012-10-10 19:08:53.500 284 12742.98 14.95 54794.68 88888.00 2012-10-10 19:08:53.625 284 12742.92 14.93 54794.65 88888.00 2012-10-10 19:08:53.750 284 12742.90 14.93 54794.68 88888.00 2012-10-10 19:08:53.875 284 12742.92 14.93 54794.68 88888.00 2012-10-10 19:08:54.000 284 12742.95 14.90 54794.65 88888.00 2012-10-10 19:08:54.125 284 12742.95 14.90 54794.65 88888.00 2012-10-10 19:08:54.250 284 12742.92 14.90 54794.62 88888.00 2012-10-10 19:08:54.375 284 12742.95 14.90 54794.53 88888.00 2012-10-10 19:08:54.500 284 12743.02 14.90 54794.45 88888.00 2012-10-10 19:08:54.625 284 12743.08 14.93 54794.45 88888.00 2012-10-10 19:08:54.750 284 12743.12 14.90 54794.43 88888.00 2012-10-10 19:08:54.875 284 12743.12 14.88 54794.40 88888.00 2012-10-10 19:08:55.000 284 12743.12 14.90 54794.38 88888.00 2012-10-10 19:08:55.125 284 12743.10 14.93 54794.40 88888.00 2012-10-10 19:08:55.250 284 12743.05 14.90 54794.47 88888.00 2012-10-10 19:08:55.375 284 12743.05 14.93 54794.55 88888.00 2012-10-10 19:08:55.500 284 12743.08 14.90 54794.57 88888.00 2012-10-10 19:08:55.625 284 12743.08 14.85 54794.55 88888.00 2012-10-10 19:08:55.750 284 12743.05 14.85 54794.57 88888.00 2012-10-10 19:08:55.875 284 12743.08 14.85 54794.57 88888.00 2012-10-10 19:08:56.000 284 12743.12 14.85 54794.57 88888.00 2012-10-10 19:08:56.125 284 12743.12 14.85 54794.60 88888.00 2012-10-10 19:08:56.250 284 12743.12 14.85 54794.60 88888.00 2012-10-10 19:08:56.375 284 12743.20 14.88 54794.62 88888.00 2012-10-10 19:08:56.500 284 12743.17 14.85 54794.57 88888.00 2012-10-10 19:08:56.625 284 12743.15 14.85 54794.57 88888.00 2012-10-10 19:08:56.750 284 12743.17 14.85 54794.57 88888.00 2012-10-10 19:08:56.875 284 12743.23 14.88 54794.57 88888.00 2012-10-10 19:08:57.000 284 12743.20 14.88 54794.55 88888.00 2012-10-10 19:08:57.125 284 12743.20 14.85 54794.55 88888.00 2012-10-10 19:08:57.250 284 12743.25 14.82 54794.50 88888.00 2012-10-10 19:08:57.375 284 12743.27 14.85 54794.45 88888.00 2012-10-10 19:08:57.500 284 12743.27 14.88 54794.38 88888.00 2012-10-10 19:08:57.625 284 12743.20 14.88 54794.35 88888.00 2012-10-10 19:08:57.750 284 12743.23 14.88 54794.32 88888.00 2012-10-10 19:08:57.875 284 12743.23 14.88 54794.32 88888.00 2012-10-10 19:08:58.000 284 12743.25 14.90 54794.32 88888.00 2012-10-10 19:08:58.125 284 12743.25 14.93 54794.30 88888.00 2012-10-10 19:08:58.250 284 12743.25 14.90 54794.38 88888.00 2012-10-10 19:08:58.375 284 12743.25 14.90 54794.43 88888.00 2012-10-10 19:08:58.500 284 12743.25 14.88 54794.47 88888.00 2012-10-10 19:08:58.625 284 12743.17 14.90 54794.47 88888.00 2012-10-10 19:08:58.750 284 12743.20 14.90 54794.47 88888.00 2012-10-10 19:08:58.875 284 12743.27 14.90 54794.47 88888.00 2012-10-10 19:08:59.000 284 12743.27 14.88 54794.47 88888.00 2012-10-10 19:08:59.125 284 12743.30 14.90 54794.50 88888.00 2012-10-10 19:08:59.250 284 12743.33 14.90 54794.50 88888.00 2012-10-10 19:08:59.375 284 12743.30 14.93 54794.53 88888.00 2012-10-10 19:08:59.500 284 12743.20 14.90 54794.50 88888.00 2012-10-10 19:08:59.625 284 12743.17 14.93 54794.47 88888.00 2012-10-10 19:08:59.750 284 12743.12 14.93 54794.47 88888.00 2012-10-10 19:08:59.875 284 12743.15 14.93 54794.45 88888.00 2012-10-10 19:09:00.000 284 12743.15 14.93 54794.43 88888.00 2012-10-10 19:09:00.125 284 12743.12 14.95 54794.43 88888.00 2012-10-10 19:09:00.250 284 12743.17 14.93 54794.40 88888.00 2012-10-10 19:09:00.375 284 12743.17 14.95 54794.35 88888.00 2012-10-10 19:09:00.500 284 12743.17 14.95 54794.28 88888.00 2012-10-10 19:09:00.625 284 12743.23 14.95 54794.25 88888.00 2012-10-10 19:09:00.750 284 12743.23 14.95 54794.25 88888.00 2012-10-10 19:09:00.875 284 12743.23 14.95 54794.22 88888.00 2012-10-10 19:09:01.000 284 12743.20 14.95 54794.20 88888.00 2012-10-10 19:09:01.125 284 12743.17 14.97 54794.22 88888.00 2012-10-10 19:09:01.250 284 12743.20 15.00 54794.25 88888.00 2012-10-10 19:09:01.375 284 12743.27 15.03 54794.35 88888.00 2012-10-10 19:09:01.500 284 12743.20 15.03 54794.38 88888.00 2012-10-10 19:09:01.625 284 12743.15 14.97 54794.43 88888.00 2012-10-10 19:09:01.750 284 12743.20 14.97 54794.43 88888.00 2012-10-10 19:09:01.875 284 12743.17 14.97 54794.40 88888.00 2012-10-10 19:09:02.000 284 12743.17 14.95 54794.43 88888.00 2012-10-10 19:09:02.125 284 12743.17 14.95 54794.43 88888.00 2012-10-10 19:09:02.250 284 12743.12 14.93 54794.43 88888.00 2012-10-10 19:09:02.375 284 12743.17 14.97 54794.43 88888.00 2012-10-10 19:09:02.500 284 12743.15 15.03 54794.43 88888.00 2012-10-10 19:09:02.625 284 12743.12 15.00 54794.40 88888.00 2012-10-10 19:09:02.750 284 12743.10 15.00 54794.40 88888.00 2012-10-10 19:09:02.875 284 12743.08 14.95 54794.40 88888.00 2012-10-10 19:09:03.000 284 12743.08 14.97 54794.40 88888.00 2012-10-10 19:09:03.125 284 12743.05 14.97 54794.43 88888.00 2012-10-10 19:09:03.250 284 12743.08 14.97 54794.38 88888.00 2012-10-10 19:09:03.375 284 12743.10 14.95 54794.28 88888.00 2012-10-10 19:09:03.500 284 12743.08 14.97 54794.22 88888.00 2012-10-10 19:09:03.625 284 12743.08 15.00 54794.20 88888.00 2012-10-10 19:09:03.750 284 12743.10 15.05 54794.18 88888.00 2012-10-10 19:09:03.875 284 12743.12 15.03 54794.18 88888.00 2012-10-10 19:09:04.000 284 12743.12 15.03 54794.18 88888.00 2012-10-10 19:09:04.125 284 12743.12 15.00 54794.20 88888.00 2012-10-10 19:09:04.250 284 12743.05 15.00 54794.25 88888.00 2012-10-10 19:09:04.375 284 12743.02 14.97 54794.25 88888.00 2012-10-10 19:09:04.500 284 12743.00 14.97 54794.30 88888.00 2012-10-10 19:09:04.625 284 12743.00 15.00 54794.35 88888.00 2012-10-10 19:09:04.750 284 12743.02 15.00 54794.38 88888.00 2012-10-10 19:09:04.875 284 12743.02 14.97 54794.38 88888.00 2012-10-10 19:09:05.000 284 12742.98 14.97 54794.35 88888.00 2012-10-10 19:09:05.125 284 12742.98 14.97 54794.38 88888.00 2012-10-10 19:09:05.250 284 12742.92 14.97 54794.38 88888.00 2012-10-10 19:09:05.375 284 12742.95 14.97 54794.40 88888.00 2012-10-10 19:09:05.500 284 12743.00 14.97 54794.35 88888.00 2012-10-10 19:09:05.625 284 12742.98 14.97 54794.35 88888.00 2012-10-10 19:09:05.750 284 12743.00 15.00 54794.32 88888.00 2012-10-10 19:09:05.875 284 12742.98 15.00 54794.32 88888.00 2012-10-10 19:09:06.000 284 12742.98 15.03 54794.32 88888.00 2012-10-10 19:09:06.125 284 12742.95 15.00 54794.35 88888.00 2012-10-10 19:09:06.250 284 12742.92 14.97 54794.30 88888.00 2012-10-10 19:09:06.375 284 12742.98 15.05 54794.22 88888.00 2012-10-10 19:09:06.500 284 12743.00 15.05 54794.18 88888.00 2012-10-10 19:09:06.625 284 12743.02 15.03 54794.12 88888.00 2012-10-10 19:09:06.750 284 12743.02 15.03 54794.12 88888.00 2012-10-10 19:09:06.875 284 12742.98 15.03 54794.12 88888.00 2012-10-10 19:09:07.000 284 12742.98 15.03 54794.10 88888.00 2012-10-10 19:09:07.125 284 12743.02 15.03 54794.10 88888.00 2012-10-10 19:09:07.250 284 12743.00 15.03 54794.12 88888.00 2012-10-10 19:09:07.375 284 12742.92 14.97 54794.15 88888.00 2012-10-10 19:09:07.500 284 12742.90 14.95 54794.25 88888.00 2012-10-10 19:09:07.625 284 12742.90 14.97 54794.32 88888.00 2012-10-10 19:09:07.750 284 12742.90 15.00 54794.32 88888.00 2012-10-10 19:09:07.875 284 12742.92 14.97 54794.35 88888.00 2012-10-10 19:09:08.000 284 12742.98 14.97 54794.32 88888.00 2012-10-10 19:09:08.125 284 12742.98 15.00 54794.32 88888.00 2012-10-10 19:09:08.250 284 12742.92 14.97 54794.35 88888.00 2012-10-10 19:09:08.375 284 12742.95 15.00 54794.32 88888.00 2012-10-10 19:09:08.500 284 12742.92 15.00 54794.32 88888.00 2012-10-10 19:09:08.625 284 12742.90 15.00 54794.32 88888.00 2012-10-10 19:09:08.750 284 12742.92 15.00 54794.32 88888.00 2012-10-10 19:09:08.875 284 12742.98 14.97 54794.30 88888.00 2012-10-10 19:09:09.000 284 12743.00 15.00 54794.32 88888.00 2012-10-10 19:09:09.125 284 12742.98 15.00 54794.32 88888.00 2012-10-10 19:09:09.250 284 12742.98 15.00 54794.25 88888.00 2012-10-10 19:09:09.375 284 12743.08 15.05 54794.20 88888.00 2012-10-10 19:09:09.500 284 12743.10 15.07 54794.12 88888.00 2012-10-10 19:09:09.625 284 12743.05 15.07 54794.07 88888.00 2012-10-10 19:09:09.750 284 12742.98 15.05 54794.05 88888.00 2012-10-10 19:09:09.875 284 12743.00 15.05 54794.05 88888.00 2012-10-10 19:09:10.000 284 12742.95 15.07 54794.07 88888.00 2012-10-10 19:09:10.125 284 12742.98 15.07 54794.07 88888.00 2012-10-10 19:09:10.250 284 12743.00 15.03 54794.18 88888.00 2012-10-10 19:09:10.375 284 12743.00 15.05 54794.25 88888.00 2012-10-10 19:09:10.500 284 12742.90 15.03 54794.28 88888.00 2012-10-10 19:09:10.625 284 12742.83 15.00 54794.28 88888.00 2012-10-10 19:09:10.750 284 12742.83 15.00 54794.28 88888.00 2012-10-10 19:09:10.875 284 12742.85 15.03 54794.28 88888.00 2012-10-10 19:09:11.000 284 12742.88 15.00 54794.28 88888.00 2012-10-10 19:09:11.125 284 12742.90 15.00 54794.28 88888.00 2012-10-10 19:09:11.250 284 12742.88 15.00 54794.28 88888.00 2012-10-10 19:09:11.375 284 12742.83 15.00 54794.28 88888.00 2012-10-10 19:09:11.500 284 12742.83 15.00 54794.28 88888.00 2012-10-10 19:09:11.625 284 12742.88 15.00 54794.28 88888.00 2012-10-10 19:09:11.750 284 12742.90 15.05 54794.30 88888.00 2012-10-10 19:09:11.875 284 12742.90 15.03 54794.28 88888.00 2012-10-10 19:09:12.000 284 12742.88 15.03 54794.28 88888.00 2012-10-10 19:09:12.125 284 12742.90 15.03 54794.25 88888.00 2012-10-10 19:09:12.250 284 12742.90 15.00 54794.18 88888.00 2012-10-10 19:09:12.375 284 12742.95 15.03 54794.10 88888.00 2012-10-10 19:09:12.500 284 12742.98 15.05 54794.05 88888.00 2012-10-10 19:09:12.625 284 12743.02 15.05 54794.05 88888.00 2012-10-10 19:09:12.750 284 12743.02 15.05 54794.03 88888.00 2012-10-10 19:09:12.875 284 12743.02 15.05 54794.03 88888.00 2012-10-10 19:09:13.000 284 12743.00 15.05 54794.03 88888.00 2012-10-10 19:09:13.125 284 12742.98 15.03 54794.03 88888.00 2012-10-10 19:09:13.250 284 12742.98 15.03 54794.07 88888.00 2012-10-10 19:09:13.375 284 12743.02 15.05 54794.12 88888.00 2012-10-10 19:09:13.500 284 12742.95 15.05 54794.15 88888.00 2012-10-10 19:09:13.625 284 12742.92 15.03 54794.15 88888.00 2012-10-10 19:09:13.750 284 12742.95 15.03 54794.18 88888.00 2012-10-10 19:09:13.875 284 12742.95 15.03 54794.20 88888.00 2012-10-10 19:09:14.000 284 12742.95 15.03 54794.18 88888.00 2012-10-10 19:09:14.125 284 12742.95 15.03 54794.20 88888.00 2012-10-10 19:09:14.250 284 12742.90 15.05 54794.20 88888.00 2012-10-10 19:09:14.375 284 12742.90 15.03 54794.18 88888.00 2012-10-10 19:09:14.500 284 12742.92 15.03 54794.18 88888.00 2012-10-10 19:09:14.625 284 12743.02 15.05 54794.20 88888.00 2012-10-10 19:09:14.750 284 12743.10 15.05 54794.22 88888.00 2012-10-10 19:09:14.875 284 12743.05 15.05 54794.25 88888.00 2012-10-10 19:09:15.000 284 12743.00 15.05 54794.22 88888.00 2012-10-10 19:09:15.125 284 12743.02 15.07 54794.22 88888.00 2012-10-10 19:09:15.250 284 12743.02 15.03 54794.12 88888.00 2012-10-10 19:09:15.375 284 12743.05 15.00 54794.03 88888.00 2012-10-10 19:09:15.500 284 12743.08 15.07 54794.00 88888.00 2012-10-10 19:09:15.625 284 12743.08 15.07 54794.00 88888.00 2012-10-10 19:09:15.750 284 12743.02 15.10 54793.97 88888.00 2012-10-10 19:09:15.875 284 12743.00 15.07 54793.95 88888.00 2012-10-10 19:09:16.000 284 12743.05 15.07 54793.93 88888.00 2012-10-10 19:09:16.125 284 12743.05 15.07 54793.95 88888.00 2012-10-10 19:09:16.250 284 12743.02 15.07 54794.03 88888.00 2012-10-10 19:09:16.375 284 12743.02 15.10 54794.10 88888.00 2012-10-10 19:09:16.500 284 12743.02 15.07 54794.15 88888.00 2012-10-10 19:09:16.625 284 12743.00 15.03 54794.15 88888.00 2012-10-10 19:09:16.750 284 12742.98 15.03 54794.15 88888.00 2012-10-10 19:09:16.875 284 12743.00 15.03 54794.15 88888.00 2012-10-10 19:09:17.000 284 12742.98 14.97 54794.18 88888.00 2012-10-10 19:09:17.125 284 12742.98 15.00 54794.15 88888.00 2012-10-10 19:09:17.250 284 12742.95 15.03 54794.15 88888.00 2012-10-10 19:09:17.375 284 12742.92 15.05 54794.15 88888.00 2012-10-10 19:09:17.500 284 12742.88 15.05 54794.15 88888.00 2012-10-10 19:09:17.625 284 12742.88 15.05 54794.15 88888.00 2012-10-10 19:09:17.750 284 12742.92 15.07 54794.15 88888.00 2012-10-10 19:09:17.875 284 12742.95 15.07 54794.15 88888.00 2012-10-10 19:09:18.000 284 12742.98 15.07 54794.15 88888.00 2012-10-10 19:09:18.125 284 12742.90 15.05 54794.12 88888.00 2012-10-10 19:09:18.250 284 12742.80 15.05 54794.07 88888.00 2012-10-10 19:09:18.375 284 12742.90 15.10 54794.03 88888.00 2012-10-10 19:09:18.500 284 12742.95 15.10 54793.97 88888.00 2012-10-10 19:09:18.625 284 12742.95 15.10 54793.95 88888.00 2012-10-10 19:09:18.750 284 12742.98 15.12 54793.93 88888.00 2012-10-10 19:09:18.875 284 12742.95 15.12 54793.93 88888.00 2012-10-10 19:09:19.000 284 12742.95 15.10 54793.90 88888.00 2012-10-10 19:09:19.125 284 12743.00 15.10 54793.90 88888.00 2012-10-10 19:09:19.250 284 12743.00 15.12 54793.95 88888.00 2012-10-10 19:09:19.375 284 12742.98 15.12 54794.00 88888.00 2012-10-10 19:09:19.500 284 12742.95 15.10 54794.05 88888.00 2012-10-10 19:09:19.625 284 12742.90 15.07 54794.07 88888.00 2012-10-10 19:09:19.750 284 12742.90 15.07 54794.07 88888.00 2012-10-10 19:09:19.875 284 12742.90 15.10 54794.10 88888.00 2012-10-10 19:09:20.000 284 12742.88 15.10 54794.12 88888.00 2012-10-10 19:09:20.125 284 12742.85 15.10 54794.12 88888.00 2012-10-10 19:09:20.250 284 12742.85 15.12 54794.12 88888.00 2012-10-10 19:09:20.375 284 12742.88 15.15 54794.10 88888.00 2012-10-10 19:09:20.500 284 12742.90 15.15 54794.12 88888.00 2012-10-10 19:09:20.625 284 12742.85 15.15 54794.10 88888.00 2012-10-10 19:09:20.750 284 12742.80 15.15 54794.10 88888.00 2012-10-10 19:09:20.875 284 12742.90 15.15 54794.10 88888.00 2012-10-10 19:09:21.000 284 12742.90 15.12 54794.07 88888.00 2012-10-10 19:09:21.125 284 12742.90 15.15 54794.07 88888.00 2012-10-10 19:09:21.250 284 12742.90 15.12 54794.03 88888.00 2012-10-10 19:09:21.375 284 12742.92 15.15 54793.95 88888.00 2012-10-10 19:09:21.500 284 12742.92 15.18 54793.93 88888.00 2012-10-10 19:09:21.625 284 12742.90 15.18 54793.90 88888.00 2012-10-10 19:09:21.750 284 12742.92 15.18 54793.88 88888.00 2012-10-10 19:09:21.875 284 12742.90 15.18 54793.88 88888.00 2012-10-10 19:09:22.000 284 12742.88 15.18 54793.88 88888.00 2012-10-10 19:09:22.125 284 12742.88 15.18 54793.85 88888.00 2012-10-10 19:09:22.250 284 12742.85 15.15 54793.90 88888.00 2012-10-10 19:09:22.375 284 12742.90 15.15 54794.00 88888.00 2012-10-10 19:09:22.500 284 12742.92 15.15 54794.05 88888.00 2012-10-10 19:09:22.625 284 12742.85 15.15 54794.07 88888.00 2012-10-10 19:09:22.750 284 12742.88 15.12 54794.07 88888.00 2012-10-10 19:09:22.875 284 12742.90 15.10 54794.05 88888.00 2012-10-10 19:09:23.000 284 12742.90 15.10 54794.05 88888.00 2012-10-10 19:09:23.125 284 12742.95 15.10 54794.03 88888.00 2012-10-10 19:09:23.250 284 12742.95 15.10 54794.03 88888.00 2012-10-10 19:09:23.375 284 12742.95 15.07 54794.05 88888.00 2012-10-10 19:09:23.500 284 12742.88 15.10 54794.05 88888.00 2012-10-10 19:09:23.625 284 12742.85 15.07 54794.07 88888.00 2012-10-10 19:09:23.750 284 12742.83 15.05 54794.10 88888.00 2012-10-10 19:09:23.875 284 12742.90 15.05 54794.10 88888.00 2012-10-10 19:09:24.000 284 12742.92 15.07 54794.07 88888.00 2012-10-10 19:09:24.125 284 12742.92 15.05 54794.05 88888.00 2012-10-10 19:09:24.250 284 12742.92 15.00 54794.00 88888.00 2012-10-10 19:09:24.375 284 12742.90 15.00 54793.90 88888.00 2012-10-10 19:09:24.500 284 12742.95 15.03 54793.85 88888.00 2012-10-10 19:09:24.625 284 12742.95 15.03 54793.85 88888.00 2012-10-10 19:09:24.750 284 12742.98 15.03 54793.82 88888.00 2012-10-10 19:09:24.875 284 12742.98 15.03 54793.82 88888.00 2012-10-10 19:09:25.000 284 12743.00 15.00 54793.80 88888.00 2012-10-10 19:09:25.125 284 12743.00 15.00 54793.82 88888.00 2012-10-10 19:09:25.250 284 12742.98 14.97 54793.93 88888.00 2012-10-10 19:09:25.375 284 12743.00 15.00 54794.03 88888.00 2012-10-10 19:09:25.500 284 12742.92 15.00 54794.05 88888.00 2012-10-10 19:09:25.625 284 12742.90 14.95 54794.07 88888.00 2012-10-10 19:09:25.750 284 12742.90 14.93 54794.07 88888.00 2012-10-10 19:09:25.875 284 12742.90 14.93 54794.10 88888.00 2012-10-10 19:09:26.000 284 12742.88 14.95 54794.07 88888.00 2012-10-10 19:09:26.125 284 12742.83 14.95 54794.07 88888.00 2012-10-10 19:09:26.250 284 12742.80 14.93 54794.10 88888.00 2012-10-10 19:09:26.375 284 12742.88 14.97 54794.07 88888.00 2012-10-10 19:09:26.500 284 12742.88 14.97 54794.05 88888.00 2012-10-10 19:09:26.625 284 12742.88 14.95 54794.10 88888.00 2012-10-10 19:09:26.750 284 12742.88 14.95 54794.10 88888.00 2012-10-10 19:09:26.875 284 12742.85 14.97 54794.10 88888.00 2012-10-10 19:09:27.000 284 12742.85 14.97 54794.07 88888.00 2012-10-10 19:09:27.125 284 12742.80 14.95 54794.05 88888.00 2012-10-10 19:09:27.250 284 12742.77 14.93 54794.00 88888.00 2012-10-10 19:09:27.375 284 12742.77 14.93 54793.93 88888.00 2012-10-10 19:09:27.500 284 12742.85 14.97 54793.85 88888.00 2012-10-10 19:09:27.625 284 12742.92 15.00 54793.85 88888.00 2012-10-10 19:09:27.750 284 12742.90 14.97 54793.85 88888.00 2012-10-10 19:09:27.875 284 12742.88 15.03 54793.88 88888.00 2012-10-10 19:09:28.000 284 12742.92 15.00 54793.82 88888.00 2012-10-10 19:09:28.125 284 12742.95 15.00 54793.82 88888.00 2012-10-10 19:09:28.250 284 12742.88 14.97 54793.90 88888.00 2012-10-10 19:09:28.375 284 12742.80 14.95 54793.95 88888.00 2012-10-10 19:09:28.500 284 12742.80 14.97 54794.03 88888.00 2012-10-10 19:09:28.625 284 12742.80 15.00 54794.05 88888.00 2012-10-10 19:09:28.750 284 12742.75 14.95 54794.05 88888.00 2012-10-10 19:09:28.875 284 12742.75 14.95 54794.03 88888.00 2012-10-10 19:09:29.000 284 12742.73 14.97 54794.03 88888.00 2012-10-10 19:09:29.125 284 12742.65 14.97 54794.03 88888.00 2012-10-10 19:09:29.250 284 12742.65 14.95 54794.07 88888.00 2012-10-10 19:09:29.375 284 12742.67 15.00 54794.07 88888.00 2012-10-10 19:09:29.500 284 12742.70 15.00 54794.05 88888.00 2012-10-10 19:09:29.625 284 12742.67 14.97 54794.05 88888.00 2012-10-10 19:09:29.750 284 12742.65 14.95 54794.03 88888.00 2012-10-10 19:09:29.875 284 12742.67 14.97 54794.03 88888.00 2012-10-10 19:09:30.000 284 12742.73 14.97 54794.03 88888.00 2012-10-10 19:09:30.125 284 12742.75 14.97 54794.03 88888.00 2012-10-10 19:09:30.250 284 12742.75 14.93 54793.97 88888.00 2012-10-10 19:09:30.375 284 12742.80 15.03 54793.93 88888.00 2012-10-10 19:09:30.500 284 12742.83 15.03 54793.85 88888.00 2012-10-10 19:09:30.625 284 12742.80 15.00 54793.80 88888.00 2012-10-10 19:09:30.750 284 12742.80 14.97 54793.80 88888.00 2012-10-10 19:09:30.875 284 12742.80 14.97 54793.80 88888.00 2012-10-10 19:09:31.000 284 12742.83 14.97 54793.78 88888.00 2012-10-10 19:09:31.125 284 12742.85 15.00 54793.80 88888.00 2012-10-10 19:09:31.250 284 12742.77 15.00 54793.88 88888.00 2012-10-10 19:09:31.375 284 12742.65 14.95 54793.90 88888.00 2012-10-10 19:09:31.500 284 12742.62 14.95 54793.95 88888.00 2012-10-10 19:09:31.625 284 12742.67 14.95 54794.00 88888.00 2012-10-10 19:09:31.750 284 12742.65 14.95 54794.05 88888.00 2012-10-10 19:09:31.875 284 12742.62 14.95 54794.05 88888.00 2012-10-10 19:09:32.000 284 12742.62 14.93 54794.05 88888.00 2012-10-10 19:09:32.125 284 12742.62 14.95 54794.05 88888.00 2012-10-10 19:09:32.250 284 12742.58 14.93 54794.05 88888.00 2012-10-10 19:09:32.375 284 12742.50 14.88 54794.00 88888.00 2012-10-10 19:09:32.500 284 12742.48 14.90 54794.00 88888.00 2012-10-10 19:09:32.625 284 12742.55 14.93 54794.03 88888.00 2012-10-10 19:09:32.750 284 12742.60 14.93 54794.03 88888.00 2012-10-10 19:09:32.875 284 12742.58 14.93 54794.05 88888.00 2012-10-10 19:09:33.000 284 12742.55 14.93 54794.03 88888.00 2012-10-10 19:09:33.125 284 12742.55 14.93 54794.03 88888.00 2012-10-10 19:09:33.250 284 12742.55 14.93 54794.00 88888.00 2012-10-10 19:09:33.375 284 12742.60 15.00 54793.95 88888.00 2012-10-10 19:09:33.500 284 12742.60 14.97 54793.88 88888.00 2012-10-10 19:09:33.625 284 12742.62 14.95 54793.82 88888.00 2012-10-10 19:09:33.750 284 12742.65 14.93 54793.80 88888.00 2012-10-10 19:09:33.875 284 12742.65 14.93 54793.80 88888.00 2012-10-10 19:09:34.000 284 12742.65 14.90 54793.78 88888.00 2012-10-10 19:09:34.125 284 12742.62 14.90 54793.80 88888.00 2012-10-10 19:09:34.250 284 12742.52 14.93 54793.88 88888.00 2012-10-10 19:09:34.375 284 12742.50 14.90 54793.90 88888.00 2012-10-10 19:09:34.500 284 12742.52 14.88 54793.97 88888.00 2012-10-10 19:09:34.625 284 12742.55 14.88 54794.03 88888.00 2012-10-10 19:09:34.750 284 12742.55 14.88 54794.03 88888.00 2012-10-10 19:09:34.875 284 12742.55 14.88 54794.03 88888.00 2012-10-10 19:09:35.000 284 12742.55 14.88 54794.03 88888.00 2012-10-10 19:09:35.125 284 12742.55 14.88 54794.05 88888.00 2012-10-10 19:09:35.250 284 12742.55 14.88 54794.05 88888.00 2012-10-10 19:09:35.375 284 12742.55 14.90 54794.07 88888.00 2012-10-10 19:09:35.500 284 12742.50 14.88 54794.05 88888.00 2012-10-10 19:09:35.625 284 12742.50 14.85 54794.03 88888.00 2012-10-10 19:09:35.750 284 12742.52 14.88 54794.00 88888.00 2012-10-10 19:09:35.875 284 12742.48 14.82 54794.00 88888.00 2012-10-10 19:09:36.000 284 12742.48 14.82 54794.00 88888.00 2012-10-10 19:09:36.125 284 12742.45 14.82 54794.00 88888.00 2012-10-10 19:09:36.250 284 12742.42 14.80 54793.93 88888.00 2012-10-10 19:09:36.375 284 12742.48 14.88 54793.90 88888.00 2012-10-10 19:09:36.500 284 12742.48 14.88 54793.85 88888.00 2012-10-10 19:09:36.625 284 12742.52 14.85 54793.80 88888.00 2012-10-10 19:09:36.750 284 12742.50 14.85 54793.78 88888.00 2012-10-10 19:09:36.875 284 12742.52 14.85 54793.75 88888.00 2012-10-10 19:09:37.000 284 12742.50 14.82 54793.75 88888.00 2012-10-10 19:09:37.125 284 12742.48 14.80 54793.80 88888.00 2012-10-10 19:09:37.250 284 12742.45 14.82 54793.88 88888.00 2012-10-10 19:09:37.375 284 12742.52 14.85 54793.95 88888.00 2012-10-10 19:09:37.500 284 12742.52 14.82 54793.97 88888.00 2012-10-10 19:09:37.625 284 12742.50 14.80 54793.97 88888.00 2012-10-10 19:09:37.750 284 12742.42 14.75 54794.00 88888.00 2012-10-10 19:09:37.875 284 12742.45 14.75 54793.97 88888.00 2012-10-10 19:09:38.000 284 12742.50 14.75 54793.97 88888.00 2012-10-10 19:09:38.125 284 12742.45 14.75 54794.00 88888.00 2012-10-10 19:09:38.250 284 12742.42 14.72 54794.00 88888.00 2012-10-10 19:09:38.375 284 12742.48 14.72 54793.97 88888.00 2012-10-10 19:09:38.500 284 12742.48 14.75 54794.00 88888.00 2012-10-10 19:09:38.625 284 12742.40 14.72 54793.97 88888.00 2012-10-10 19:09:38.750 284 12742.42 14.72 54793.97 88888.00 2012-10-10 19:09:38.875 284 12742.40 14.70 54794.00 88888.00 2012-10-10 19:09:39.000 284 12742.38 14.70 54793.95 88888.00 2012-10-10 19:09:39.125 284 12742.40 14.68 54794.00 88888.00 2012-10-10 19:09:39.250 284 12742.45 14.65 54793.93 88888.00 2012-10-10 19:09:39.375 284 12742.45 14.62 54793.85 88888.00 2012-10-10 19:09:39.500 284 12742.40 14.62 54793.80 88888.00 2012-10-10 19:09:39.625 284 12742.42 14.60 54793.75 88888.00 2012-10-10 19:09:39.750 284 12742.48 14.62 54793.78 88888.00 2012-10-10 19:09:39.875 284 12742.45 14.62 54793.78 88888.00 2012-10-10 19:09:40.000 284 12742.45 14.60 54793.75 88888.00 2012-10-10 19:09:40.125 284 12742.40 14.60 54793.72 88888.00 2012-10-10 19:09:40.250 284 12742.33 14.60 54793.82 88888.00 2012-10-10 19:09:40.375 284 12742.38 14.60 54793.88 88888.00 2012-10-10 19:09:40.500 284 12742.38 14.57 54793.95 88888.00 2012-10-10 19:09:40.625 284 12742.33 14.55 54793.95 88888.00 2012-10-10 19:09:40.750 284 12742.30 14.53 54793.97 88888.00 2012-10-10 19:09:40.875 284 12742.33 14.53 54793.97 88888.00 2012-10-10 19:09:41.000 284 12742.33 14.53 54794.00 88888.00 2012-10-10 19:09:41.125 284 12742.33 14.53 54794.00 88888.00 2012-10-10 19:09:41.250 284 12742.33 14.53 54793.97 88888.00 2012-10-10 19:09:41.375 284 12742.27 14.50 54793.95 88888.00 2012-10-10 19:09:41.500 284 12742.23 14.50 54793.97 88888.00 2012-10-10 19:09:41.625 284 12742.23 14.50 54794.00 88888.00 2012-10-10 19:09:41.750 284 12742.25 14.53 54794.00 88888.00 2012-10-10 19:09:41.875 284 12742.25 14.53 54794.00 88888.00 2012-10-10 19:09:42.000 284 12742.23 14.50 54793.97 88888.00 2012-10-10 19:09:42.125 284 12742.27 14.50 54793.95 88888.00 2012-10-10 19:09:42.250 284 12742.25 14.50 54793.90 88888.00 2012-10-10 19:09:42.375 284 12742.30 14.50 54793.85 88888.00 2012-10-10 19:09:42.500 284 12742.27 14.50 54793.82 88888.00 2012-10-10 19:09:42.625 284 12742.27 14.50 54793.78 88888.00 2012-10-10 19:09:42.750 284 12742.25 14.53 54793.75 88888.00 2012-10-10 19:09:42.875 284 12742.15 14.53 54793.72 88888.00 2012-10-10 19:09:43.000 284 12742.15 14.53 54793.70 88888.00 2012-10-10 19:09:43.125 284 12742.20 14.50 54793.72 88888.00 2012-10-10 19:09:43.250 284 12742.17 14.47 54793.80 88888.00 2012-10-10 19:09:43.375 284 12742.12 14.47 54793.82 88888.00 2012-10-10 19:09:43.500 284 12742.12 14.45 54793.90 88888.00 2012-10-10 19:09:43.625 284 12742.10 14.45 54793.93 88888.00 2012-10-10 19:09:43.750 284 12742.08 14.45 54793.95 88888.00 2012-10-10 19:09:43.875 284 12742.08 14.45 54793.95 88888.00 2012-10-10 19:09:44.000 284 12742.10 14.45 54793.95 88888.00 2012-10-10 19:09:44.125 284 12742.12 14.43 54793.97 88888.00 2012-10-10 19:09:44.250 284 12742.05 14.43 54793.97 88888.00 2012-10-10 19:09:44.375 284 12742.05 14.43 54793.97 88888.00 2012-10-10 19:09:44.500 284 12742.12 14.43 54793.97 88888.00 2012-10-10 19:09:44.625 284 12742.12 14.43 54793.97 88888.00 2012-10-10 19:09:44.750 284 12742.10 14.45 54794.00 88888.00 2012-10-10 19:09:44.875 284 12742.00 14.43 54794.00 88888.00 2012-10-10 19:09:45.000 284 12742.00 14.43 54794.00 88888.00 2012-10-10 19:09:45.125 284 12742.08 14.43 54794.00 88888.00 2012-10-10 19:09:45.250 284 12742.08 14.38 54793.93 88888.00 2012-10-10 19:09:45.375 284 12742.02 14.35 54793.85 88888.00 2012-10-10 19:09:45.500 284 12741.92 14.40 54793.82 88888.00 2012-10-10 19:09:45.625 284 12741.95 14.43 54793.80 88888.00 2012-10-10 19:09:45.750 284 12742.02 14.43 54793.75 88888.00 2012-10-10 19:09:45.875 284 12742.02 14.43 54793.72 88888.00 2012-10-10 19:09:46.000 284 12741.98 14.40 54793.75 88888.00 2012-10-10 19:09:46.125 284 12741.92 14.40 54793.78 88888.00 2012-10-10 19:09:46.250 284 12741.90 14.38 54793.82 88888.00 2012-10-10 19:09:46.375 284 12741.90 14.35 54793.88 88888.00 2012-10-10 19:09:46.500 284 12741.90 14.32 54793.93 88888.00 2012-10-10 19:09:46.625 284 12741.88 14.32 54793.95 88888.00 2012-10-10 19:09:46.750 284 12741.88 14.32 54794.00 88888.00 2012-10-10 19:09:46.875 284 12741.90 14.35 54794.00 88888.00 2012-10-10 19:09:47.000 284 12741.95 14.32 54794.00 88888.00 2012-10-10 19:09:47.125 284 12741.92 14.30 54794.00 88888.00 2012-10-10 19:09:47.250 284 12741.90 14.30 54793.97 88888.00 2012-10-10 19:09:47.375 284 12741.90 14.28 54793.95 88888.00 2012-10-10 19:09:47.500 284 12741.90 14.28 54793.97 88888.00 2012-10-10 19:09:47.625 284 12741.92 14.25 54794.00 88888.00 2012-10-10 19:09:47.750 284 12741.90 14.22 54794.00 88888.00 2012-10-10 19:09:47.875 284 12741.90 14.25 54794.00 88888.00 2012-10-10 19:09:48.000 284 12741.90 14.22 54793.97 88888.00 2012-10-10 19:09:48.125 284 12741.92 14.20 54793.97 88888.00 2012-10-10 19:09:48.250 284 12741.88 14.18 54793.93 88888.00 2012-10-10 19:09:48.375 284 12741.85 14.18 54793.85 88888.00 2012-10-10 19:09:48.500 284 12741.88 14.22 54793.82 88888.00 2012-10-10 19:09:48.625 284 12741.83 14.22 54793.82 88888.00 2012-10-10 19:09:48.750 284 12741.80 14.22 54793.78 88888.00 2012-10-10 19:09:48.875 284 12741.85 14.20 54793.75 88888.00 2012-10-10 19:09:49.000 284 12741.90 14.20 54793.75 88888.00 2012-10-10 19:09:49.125 284 12741.85 14.18 54793.80 88888.00 2012-10-10 19:09:49.250 284 12741.77 14.18 54793.85 88888.00 2012-10-10 19:09:49.375 284 12741.80 14.18 54793.93 88888.00 2012-10-10 19:09:49.500 284 12741.77 14.12 54793.97 88888.00 2012-10-10 19:09:49.625 284 12741.75 14.10 54793.97 88888.00 2012-10-10 19:09:49.750 284 12741.73 14.07 54794.03 88888.00 2012-10-10 19:09:49.875 284 12741.70 14.07 54794.03 88888.00 2012-10-10 19:09:50.000 284 12741.67 14.05 54794.03 88888.00 2012-10-10 19:09:50.125 284 12741.67 14.05 54794.03 88888.00 2012-10-10 19:09:50.250 284 12741.67 14.05 54794.05 88888.00 2012-10-10 19:09:50.375 284 12741.73 14.07 54794.07 88888.00 2012-10-10 19:09:50.500 284 12741.67 14.05 54794.05 88888.00 2012-10-10 19:09:50.625 284 12741.62 14.05 54794.03 88888.00 2012-10-10 19:09:50.750 284 12741.62 14.03 54794.03 88888.00 2012-10-10 19:09:50.875 284 12741.65 14.00 54794.03 88888.00 2012-10-10 19:09:51.000 284 12741.65 13.97 54794.03 88888.00 2012-10-10 19:09:51.125 284 12741.65 13.97 54794.03 88888.00 2012-10-10 19:09:51.250 284 12741.62 13.95 54793.95 88888.00 2012-10-10 19:09:51.375 284 12741.58 13.93 54793.85 88888.00 2012-10-10 19:09:51.500 284 12741.62 14.00 54793.82 88888.00 2012-10-10 19:09:51.625 284 12741.65 14.03 54793.82 88888.00 2012-10-10 19:09:51.750 284 12741.70 14.00 54793.80 88888.00 2012-10-10 19:09:51.875 284 12741.70 13.97 54793.80 88888.00 2012-10-10 19:09:52.000 284 12741.67 13.97 54793.80 88888.00 2012-10-10 19:09:52.125 284 12741.67 13.97 54793.82 88888.00 2012-10-10 19:09:52.250 284 12741.60 13.95 54793.88 88888.00 2012-10-10 19:09:52.375 284 12741.55 13.90 54793.88 88888.00 2012-10-10 19:09:52.500 284 12741.60 13.93 54793.95 88888.00 2012-10-10 19:09:52.625 284 12741.67 13.93 54793.97 88888.00 2012-10-10 19:09:52.750 284 12741.60 13.90 54794.00 88888.00 2012-10-10 19:09:52.875 284 12741.52 13.88 54794.03 88888.00 2012-10-10 19:09:53.000 284 12741.52 13.90 54794.00 88888.00 2012-10-10 19:09:53.125 284 12741.52 13.93 54794.00 88888.00 2012-10-10 19:09:53.250 284 12741.52 13.93 54794.03 88888.00 2012-10-10 19:09:53.375 284 12741.60 13.95 54794.03 88888.00 2012-10-10 19:09:53.500 284 12741.60 13.95 54794.00 88888.00 2012-10-10 19:09:53.625 284 12741.60 13.90 54793.97 88888.00 2012-10-10 19:09:53.750 284 12741.60 13.90 54793.97 88888.00 2012-10-10 19:09:53.875 284 12741.55 13.88 54793.97 88888.00 2012-10-10 19:09:54.000 284 12741.55 13.88 54794.00 88888.00 2012-10-10 19:09:54.125 284 12741.55 13.88 54793.97 88888.00 2012-10-10 19:09:54.250 284 12741.55 13.85 54793.88 88888.00 2012-10-10 19:09:54.375 284 12741.52 13.82 54793.78 88888.00 2012-10-10 19:09:54.500 284 12741.52 13.85 54793.78 88888.00 2012-10-10 19:09:54.625 284 12741.55 13.90 54793.75 88888.00 2012-10-10 19:09:54.750 284 12741.55 13.90 54793.75 88888.00 2012-10-10 19:09:54.875 284 12741.52 13.88 54793.75 88888.00 2012-10-10 19:09:55.000 284 12741.50 13.88 54793.75 88888.00 2012-10-10 19:09:55.125 284 12741.50 13.88 54793.78 88888.00 2012-10-10 19:09:55.250 284 12741.42 13.90 54793.85 88888.00 2012-10-10 19:09:55.375 284 12741.35 13.85 54793.88 88888.00 2012-10-10 19:09:55.500 284 12741.30 13.82 54793.93 88888.00 2012-10-10 19:09:55.625 284 12741.35 13.82 54793.95 88888.00 2012-10-10 19:09:55.750 284 12741.40 13.82 54793.97 88888.00 2012-10-10 19:09:55.875 284 12741.42 13.80 54794.00 88888.00 2012-10-10 19:09:56.000 284 12741.40 13.80 54793.97 88888.00 2012-10-10 19:09:56.125 284 12741.42 13.80 54794.00 88888.00 2012-10-10 19:09:56.250 284 12741.38 13.80 54794.00 88888.00 2012-10-10 19:09:56.375 284 12741.27 13.82 54794.05 88888.00 2012-10-10 19:09:56.500 284 12741.23 13.82 54794.03 88888.00 2012-10-10 19:09:56.625 284 12741.25 13.82 54794.00 88888.00 2012-10-10 19:09:56.750 284 12741.27 13.82 54794.00 88888.00 2012-10-10 19:09:56.875 284 12741.25 13.85 54794.00 88888.00 2012-10-10 19:09:57.000 284 12741.27 13.82 54794.00 88888.00 2012-10-10 19:09:57.125 284 12741.33 13.80 54794.00 88888.00 2012-10-10 19:09:57.250 284 12741.33 13.82 54793.95 88888.00 2012-10-10 19:09:57.375 284 12741.35 13.82 54793.90 88888.00 2012-10-10 19:09:57.500 284 12741.38 13.85 54793.82 88888.00 2012-10-10 19:09:57.625 284 12741.38 13.82 54793.82 88888.00 2012-10-10 19:09:57.750 284 12741.40 13.82 54793.82 88888.00 2012-10-10 19:09:57.875 284 12741.38 13.88 54793.82 88888.00 2012-10-10 19:09:58.000 284 12741.27 13.85 54793.80 88888.00 2012-10-10 19:09:58.125 284 12741.23 13.82 54793.78 88888.00 2012-10-10 19:09:58.250 284 12741.20 13.80 54793.85 88888.00 2012-10-10 19:09:58.375 284 12741.17 13.78 54793.88 88888.00 2012-10-10 19:09:58.500 284 12741.23 13.78 54793.95 88888.00 2012-10-10 19:09:58.625 284 12741.30 13.80 54794.00 88888.00 2012-10-10 19:09:58.750 284 12741.27 13.80 54794.03 88888.00 2012-10-10 19:09:58.875 284 12741.25 13.80 54794.00 88888.00 2012-10-10 19:09:59.000 284 12741.23 13.78 54794.00 88888.00 2012-10-10 19:09:59.125 284 12741.15 13.75 54794.05 88888.00 2012-10-10 19:09:59.250 284 12741.15 13.75 54794.05 88888.00 2012-10-10 19:09:59.375 284 12741.20 13.70 54794.03 88888.00 2012-10-10 19:09:59.500 284 12741.17 13.72 54794.00 88888.00 2012-10-10 19:09:59.625 284 12741.10 13.72 54794.03 88888.00 2012-10-10 19:09:59.750 284 12741.12 13.75 54794.03 88888.00 2012-10-10 19:09:59.875 284 12741.17 13.75 54794.05 88888.00 2012-10-10 19:10:00.000 284 12741.17 13.75 54794.03 88888.00 2012-10-10 19:10:00.125 284 12741.15 13.72 54794.00 88888.00 2012-10-10 19:10:00.250 284 12741.10 13.72 54793.97 88888.00 2012-10-10 19:10:00.375 284 12741.12 13.75 54793.93 88888.00 2012-10-10 19:10:00.500 284 12741.12 13.80 54793.85 88888.00 2012-10-10 19:10:00.625 284 12741.10 13.80 54793.80 88888.00 2012-10-10 19:10:00.750 284 12741.12 13.78 54793.78 88888.00 2012-10-10 19:10:00.875 284 12741.20 13.80 54793.78 88888.00 2012-10-10 19:10:01.000 284 12741.17 13.78 54793.75 88888.00 2012-10-10 19:10:01.125 284 12741.15 13.78 54793.78 88888.00 2012-10-10 19:10:01.250 284 12741.10 13.80 54793.85 88888.00 2012-10-10 19:10:01.375 284 12741.02 13.80 54793.90 88888.00 2012-10-10 19:10:01.500 284 12741.00 13.75 54793.95 88888.00 2012-10-10 19:10:01.625 284 12740.95 13.72 54794.00 88888.00 2012-10-10 19:10:01.750 284 12740.98 13.72 54794.03 88888.00 2012-10-10 19:10:01.875 284 12741.02 13.75 54794.05 88888.00 2012-10-10 19:10:02.000 284 12741.00 13.75 54794.05 88888.00 2012-10-10 19:10:02.125 284 12740.98 13.72 54794.03 88888.00 2012-10-10 19:10:02.250 284 12740.98 13.75 54794.00 88888.00 2012-10-10 19:10:02.375 284 12740.95 13.72 54793.97 88888.00 2012-10-10 19:10:02.500 284 12740.90 13.75 54794.03 88888.00 2012-10-10 19:10:02.625 284 12740.92 13.78 54794.03 88888.00 2012-10-10 19:10:02.750 284 12740.88 13.72 54794.05 88888.00 2012-10-10 19:10:02.875 284 12740.88 13.75 54794.05 88888.00 2012-10-10 19:10:03.000 284 12740.88 13.75 54794.03 88888.00 2012-10-10 19:10:03.125 284 12740.98 13.72 54794.03 88888.00 2012-10-10 19:10:03.250 284 12740.98 13.75 54793.95 88888.00 2012-10-10 19:10:03.375 284 12741.00 13.72 54793.88 88888.00 2012-10-10 19:10:03.500 284 12741.00 13.75 54793.82 88888.00 2012-10-10 19:10:03.625 284 12741.02 13.78 54793.80 88888.00 2012-10-10 19:10:03.750 284 12741.08 13.78 54793.80 88888.00 2012-10-10 19:10:03.875 284 12741.02 13.78 54793.80 88888.00 2012-10-10 19:10:04.000 284 12740.98 13.75 54793.78 88888.00 2012-10-10 19:10:04.125 284 12740.95 13.75 54793.78 88888.00 2012-10-10 19:10:04.250 284 12740.95 13.75 54793.85 88888.00 2012-10-10 19:10:04.375 284 12740.95 13.80 54793.93 88888.00 2012-10-10 19:10:04.500 284 12740.90 13.75 54793.97 88888.00 2012-10-10 19:10:04.625 284 12740.83 13.72 54794.00 88888.00 2012-10-10 19:10:04.750 284 12740.77 13.72 54794.00 88888.00 2012-10-10 19:10:04.875 284 12740.80 13.72 54794.00 88888.00 2012-10-10 19:10:05.000 284 12740.80 13.72 54794.00 88888.00 2012-10-10 19:10:05.125 284 12740.80 13.72 54794.03 88888.00 2012-10-10 19:10:05.250 284 12740.77 13.68 54793.97 88888.00 2012-10-10 19:10:05.375 284 12740.75 13.70 54794.00 88888.00 2012-10-10 19:10:05.500 284 12740.77 13.70 54794.00 88888.00 2012-10-10 19:10:05.625 284 12740.83 13.72 54794.00 88888.00 2012-10-10 19:10:05.750 284 12740.80 13.72 54794.03 88888.00 2012-10-10 19:10:05.875 284 12740.75 13.68 54794.03 88888.00 2012-10-10 19:10:06.000 284 12740.75 13.68 54794.00 88888.00 2012-10-10 19:10:06.125 284 12740.77 13.65 54794.00 88888.00 2012-10-10 19:10:06.250 284 12740.77 13.68 54793.95 88888.00 2012-10-10 19:10:06.375 284 12740.85 13.70 54793.88 88888.00 2012-10-10 19:10:06.500 284 12740.85 13.72 54793.82 88888.00 2012-10-10 19:10:06.625 284 12740.85 13.70 54793.78 88888.00 2012-10-10 19:10:06.750 284 12740.83 13.70 54793.78 88888.00 2012-10-10 19:10:06.875 284 12740.77 13.70 54793.80 88888.00 2012-10-10 19:10:07.000 284 12740.77 13.70 54793.80 88888.00 2012-10-10 19:10:07.125 284 12740.75 13.70 54793.80 88888.00 2012-10-10 19:10:07.250 284 12740.67 13.65 54793.82 88888.00 2012-10-10 19:10:07.375 284 12740.67 13.62 54793.88 88888.00 2012-10-10 19:10:07.500 284 12740.62 13.62 54793.93 88888.00 2012-10-10 19:10:07.625 284 12740.62 13.65 54793.95 88888.00 2012-10-10 19:10:07.750 284 12740.67 13.65 54793.97 88888.00 2012-10-10 19:10:07.875 284 12740.70 13.65 54794.00 88888.00 2012-10-10 19:10:08.000 284 12740.70 13.65 54793.97 88888.00 2012-10-10 19:10:08.125 284 12740.75 13.65 54794.00 88888.00 2012-10-10 19:10:08.250 284 12740.67 13.65 54793.97 88888.00 2012-10-10 19:10:08.375 284 12740.67 13.65 54793.97 88888.00 2012-10-10 19:10:08.500 284 12740.67 13.65 54793.95 88888.00 2012-10-10 19:10:08.625 284 12740.67 13.65 54793.97 88888.00 2012-10-10 19:10:08.750 284 12740.62 13.65 54793.95 88888.00 2012-10-10 19:10:08.875 284 12740.58 13.65 54793.97 88888.00 2012-10-10 19:10:09.000 284 12740.58 13.68 54793.97 88888.00 2012-10-10 19:10:09.125 284 12740.58 13.68 54793.97 88888.00 2012-10-10 19:10:09.250 284 12740.65 13.68 54793.93 88888.00 2012-10-10 19:10:09.375 284 12740.75 13.70 54793.85 88888.00 2012-10-10 19:10:09.500 284 12740.77 13.68 54793.80 88888.00 2012-10-10 19:10:09.625 284 12740.77 13.68 54793.75 88888.00 2012-10-10 19:10:09.750 284 12740.77 13.68 54793.78 88888.00 2012-10-10 19:10:09.875 284 12740.77 13.70 54793.78 88888.00 2012-10-10 19:10:10.000 284 12740.77 13.70 54793.78 88888.00 2012-10-10 19:10:10.125 284 12740.73 13.68 54793.78 88888.00 2012-10-10 19:10:10.250 284 12740.65 13.72 54793.82 88888.00 2012-10-10 19:10:10.375 284 12740.73 13.70 54793.88 88888.00 2012-10-10 19:10:10.500 284 12740.70 13.65 54793.93 88888.00 2012-10-10 19:10:10.625 284 12740.65 13.65 54793.97 88888.00 2012-10-10 19:10:10.750 284 12740.67 13.68 54793.97 88888.00 2012-10-10 19:10:10.875 284 12740.67 13.68 54793.97 88888.00 2012-10-10 19:10:11.000 284 12740.67 13.70 54793.97 88888.00 2012-10-10 19:10:11.125 284 12740.62 13.65 54794.00 88888.00 2012-10-10 19:10:11.250 284 12740.62 13.68 54793.97 88888.00 2012-10-10 19:10:11.375 284 12740.70 13.65 54793.97 88888.00 2012-10-10 19:10:11.500 284 12740.67 13.65 54793.95 88888.00 2012-10-10 19:10:11.625 284 12740.65 13.68 54793.95 88888.00 2012-10-10 19:10:11.750 284 12740.62 13.70 54793.95 88888.00 2012-10-10 19:10:11.875 284 12740.62 13.72 54793.97 88888.00 2012-10-10 19:10:12.000 284 12740.60 13.70 54793.97 88888.00 2012-10-10 19:10:12.125 284 12740.62 13.70 54793.97 88888.00 2012-10-10 19:10:12.250 284 12740.62 13.70 54793.90 88888.00 2012-10-10 19:10:12.375 284 12740.70 13.72 54793.85 88888.00 2012-10-10 19:10:12.500 284 12740.67 13.75 54793.78 88888.00 2012-10-10 19:10:12.625 284 12740.70 13.72 54793.72 88888.00 2012-10-10 19:10:12.750 284 12740.70 13.72 54793.72 88888.00 2012-10-10 19:10:12.875 284 12740.70 13.75 54793.72 88888.00 2012-10-10 19:10:13.000 284 12740.73 13.75 54793.72 88888.00 2012-10-10 19:10:13.125 284 12740.73 13.75 54793.72 88888.00 2012-10-10 19:10:13.250 284 12740.65 13.78 54793.78 88888.00 2012-10-10 19:10:13.375 284 12740.67 13.78 54793.88 88888.00 2012-10-10 19:10:13.500 284 12740.65 13.72 54793.90 88888.00 2012-10-10 19:10:13.625 284 12740.62 13.70 54793.90 88888.00 2012-10-10 19:10:13.750 284 12740.55 13.68 54793.90 88888.00 2012-10-10 19:10:13.875 284 12740.55 13.70 54793.88 88888.00 2012-10-10 19:10:14.000 284 12740.58 13.70 54793.90 88888.00 2012-10-10 19:10:14.125 284 12740.60 13.70 54793.93 88888.00 2012-10-10 19:10:14.250 284 12740.52 13.68 54793.93 88888.00 2012-10-10 19:10:14.375 284 12740.55 13.70 54793.90 88888.00 2012-10-10 19:10:14.500 284 12740.60 13.70 54793.93 88888.00 2012-10-10 19:10:14.625 284 12740.62 13.72 54793.90 88888.00 2012-10-10 19:10:14.750 284 12740.60 13.70 54793.90 88888.00 2012-10-10 19:10:14.875 284 12740.55 13.68 54793.93 88888.00 2012-10-10 19:10:15.000 284 12740.58 13.70 54793.90 88888.00 2012-10-10 19:10:15.125 284 12740.52 13.70 54793.90 88888.00 2012-10-10 19:10:15.250 284 12740.52 13.65 54793.82 88888.00 2012-10-10 19:10:15.375 284 12740.55 13.65 54793.75 88888.00 2012-10-10 19:10:15.500 284 12740.55 13.68 54793.70 88888.00 2012-10-10 19:10:15.625 284 12740.55 13.72 54793.70 88888.00 2012-10-10 19:10:15.750 284 12740.58 13.72 54793.70 88888.00 2012-10-10 19:10:15.875 284 12740.52 13.72 54793.68 88888.00 2012-10-10 19:10:16.000 284 12740.52 13.72 54793.65 88888.00 2012-10-10 19:10:16.125 284 12740.60 13.72 54793.68 88888.00 2012-10-10 19:10:16.250 284 12740.62 13.72 54793.75 88888.00 2012-10-10 19:10:16.375 284 12740.62 13.72 54793.80 88888.00 2012-10-10 19:10:16.500 284 12740.60 13.68 54793.85 88888.00 2012-10-10 19:10:16.625 284 12740.58 13.65 54793.88 88888.00 2012-10-10 19:10:16.750 284 12740.60 13.68 54793.90 88888.00 2012-10-10 19:10:16.875 284 12740.58 13.65 54793.90 88888.00 2012-10-10 19:10:17.000 284 12740.48 13.65 54793.90 88888.00 2012-10-10 19:10:17.125 284 12740.48 13.65 54793.90 88888.00 2012-10-10 19:10:17.250 284 12740.55 13.65 54793.95 88888.00 2012-10-10 19:10:17.375 284 12740.65 13.72 54793.95 88888.00 2012-10-10 19:10:17.500 284 12740.60 13.68 54793.93 88888.00 2012-10-10 19:10:17.625 284 12740.50 13.65 54793.93 88888.00 2012-10-10 19:10:17.750 284 12740.48 13.65 54793.88 88888.00 2012-10-10 19:10:17.875 284 12740.48 13.68 54793.88 88888.00 2012-10-10 19:10:18.000 284 12740.48 13.65 54793.88 88888.00 2012-10-10 19:10:18.125 284 12740.52 13.62 54793.88 88888.00 2012-10-10 19:10:18.250 284 12740.52 13.65 54793.82 88888.00 2012-10-10 19:10:18.375 284 12740.52 13.65 54793.75 88888.00 2012-10-10 19:10:18.500 284 12740.58 13.68 54793.70 88888.00 2012-10-10 19:10:18.625 284 12740.65 13.68 54793.68 88888.00 2012-10-10 19:10:18.750 284 12740.67 13.65 54793.68 88888.00 2012-10-10 19:10:18.875 284 12740.67 13.62 54793.65 88888.00 2012-10-10 19:10:19.000 284 12740.65 13.62 54793.65 88888.00 2012-10-10 19:10:19.125 284 12740.65 13.65 54793.65 88888.00 2012-10-10 19:10:19.250 284 12740.60 13.65 54793.68 88888.00 2012-10-10 19:10:19.375 284 12740.55 13.60 54793.72 88888.00 2012-10-10 19:10:19.500 284 12740.55 13.62 54793.80 88888.00 2012-10-10 19:10:19.625 284 12740.55 13.60 54793.85 88888.00 2012-10-10 19:10:19.750 284 12740.55 13.62 54793.88 88888.00 2012-10-10 19:10:19.875 284 12740.55 13.62 54793.88 88888.00 2012-10-10 19:10:20.000 284 12740.52 13.62 54793.85 88888.00 2012-10-10 19:10:20.125 284 12740.58 13.60 54793.85 88888.00 2012-10-10 19:10:20.250 284 12740.60 13.60 54793.88 88888.00 2012-10-10 19:10:20.375 284 12740.62 13.62 54793.88 88888.00 2012-10-10 19:10:20.500 284 12740.60 13.62 54793.85 88888.00 2012-10-10 19:10:20.625 284 12740.65 13.60 54793.82 88888.00 2012-10-10 19:10:20.750 284 12740.67 13.60 54793.85 88888.00 2012-10-10 19:10:20.875 284 12740.62 13.60 54793.82 88888.00 2012-10-10 19:10:21.000 284 12740.55 13.60 54793.85 88888.00 2012-10-10 19:10:21.125 284 12740.58 13.60 54793.85 88888.00 2012-10-10 19:10:21.250 284 12740.70 13.57 54793.80 88888.00 2012-10-10 19:10:21.375 284 12740.75 13.62 54793.75 88888.00 2012-10-10 19:10:21.500 284 12740.77 13.62 54793.65 88888.00 2012-10-10 19:10:21.625 284 12740.75 13.62 54793.62 88888.00 2012-10-10 19:10:21.750 284 12740.70 13.60 54793.60 88888.00 2012-10-10 19:10:21.875 284 12740.67 13.62 54793.57 88888.00 2012-10-10 19:10:22.000 284 12740.73 13.62 54793.55 88888.00 2012-10-10 19:10:22.125 284 12740.73 13.62 54793.57 88888.00 2012-10-10 19:10:22.250 284 12740.73 13.60 54793.65 88888.00 2012-10-10 19:10:22.375 284 12740.70 13.57 54793.65 88888.00 2012-10-10 19:10:22.500 284 12740.65 13.57 54793.70 88888.00 2012-10-10 19:10:22.625 284 12740.73 13.60 54793.78 88888.00 2012-10-10 19:10:22.750 284 12740.77 13.60 54793.80 88888.00 2012-10-10 19:10:22.875 284 12740.75 13.60 54793.80 88888.00 2012-10-10 19:10:23.000 284 12740.75 13.57 54793.78 88888.00 2012-10-10 19:10:23.125 284 12740.73 13.57 54793.78 88888.00 2012-10-10 19:10:23.250 284 12740.75 13.55 54793.78 88888.00 2012-10-10 19:10:23.375 284 12740.75 13.55 54793.75 88888.00 2012-10-10 19:10:23.500 284 12740.67 13.57 54793.75 88888.00 2012-10-10 19:10:23.625 284 12740.70 13.55 54793.78 88888.00 2012-10-10 19:10:23.750 284 12740.75 13.53 54793.75 88888.00 2012-10-10 19:10:23.875 284 12740.77 13.53 54793.75 88888.00 2012-10-10 19:10:24.000 284 12740.75 13.53 54793.75 88888.00 2012-10-10 19:10:24.125 284 12740.67 13.53 54793.75 88888.00 2012-10-10 19:10:24.250 284 12740.62 13.47 54793.68 88888.00 2012-10-10 19:10:24.375 284 12740.62 13.53 54793.62 88888.00 2012-10-10 19:10:24.500 284 12740.60 13.53 54793.55 88888.00 2012-10-10 19:10:24.625 284 12740.62 13.55 54793.55 88888.00 2012-10-10 19:10:24.750 284 12740.70 13.55 54793.55 88888.00 2012-10-10 19:10:24.875 284 12740.77 13.55 54793.53 88888.00 2012-10-10 19:10:25.000 284 12740.77 13.55 54793.53 88888.00 2012-10-10 19:10:25.125 284 12740.73 13.55 54793.55 88888.00 2012-10-10 19:10:25.250 284 12740.70 13.55 54793.60 88888.00 2012-10-10 19:10:25.375 284 12740.75 13.55 54793.68 88888.00 2012-10-10 19:10:25.500 284 12740.67 13.55 54793.70 88888.00 2012-10-10 19:10:25.625 284 12740.65 13.50 54793.70 88888.00 2012-10-10 19:10:25.750 284 12740.65 13.50 54793.72 88888.00 2012-10-10 19:10:25.875 284 12740.65 13.50 54793.72 88888.00 2012-10-10 19:10:26.000 284 12740.60 13.53 54793.72 88888.00 2012-10-10 19:10:26.125 284 12740.60 13.50 54793.72 88888.00 2012-10-10 19:10:26.250 284 12740.60 13.47 54793.75 88888.00 2012-10-10 19:10:26.375 284 12740.65 13.50 54793.75 88888.00 2012-10-10 19:10:26.500 284 12740.65 13.50 54793.75 88888.00 2012-10-10 19:10:26.625 284 12740.65 13.50 54793.72 88888.00 2012-10-10 19:10:26.750 284 12740.62 13.50 54793.75 88888.00 2012-10-10 19:10:26.875 284 12740.65 13.50 54793.75 88888.00 2012-10-10 19:10:27.000 284 12740.70 13.50 54793.75 88888.00 2012-10-10 19:10:27.125 284 12740.67 13.50 54793.75 88888.00 2012-10-10 19:10:27.250 284 12740.67 13.50 54793.68 88888.00 2012-10-10 19:10:27.375 284 12740.75 13.55 54793.62 88888.00 2012-10-10 19:10:27.500 284 12740.75 13.57 54793.55 88888.00 2012-10-10 19:10:27.625 284 12740.73 13.55 54793.53 88888.00 2012-10-10 19:10:27.750 284 12740.67 13.55 54793.53 88888.00 2012-10-10 19:10:27.875 284 12740.65 13.55 54793.53 88888.00 2012-10-10 19:10:28.000 284 12740.60 13.55 54793.53 88888.00 2012-10-10 19:10:28.125 284 12740.62 13.57 54793.57 88888.00 2012-10-10 19:10:28.250 284 12740.62 13.57 54793.60 88888.00 2012-10-10 19:10:28.375 284 12740.55 13.55 54793.65 88888.00 2012-10-10 19:10:28.500 284 12740.52 13.55 54793.68 88888.00 2012-10-10 19:10:28.625 284 12740.58 13.57 54793.70 88888.00 2012-10-10 19:10:28.750 284 12740.55 13.57 54793.70 88888.00 2012-10-10 19:10:28.875 284 12740.52 13.57 54793.70 88888.00 2012-10-10 19:10:29.000 284 12740.52 13.57 54793.68 88888.00 2012-10-10 19:10:29.125 284 12740.52 13.57 54793.72 88888.00 2012-10-10 19:10:29.250 284 12740.52 13.60 54793.70 88888.00 2012-10-10 19:10:29.375 284 12740.55 13.60 54793.70 88888.00 2012-10-10 19:10:29.500 284 12740.62 13.60 54793.70 88888.00 2012-10-10 19:10:29.625 284 12740.62 13.57 54793.68 88888.00 2012-10-10 19:10:29.750 284 12740.60 13.60 54793.70 88888.00 2012-10-10 19:10:29.875 284 12740.58 13.60 54793.72 88888.00 2012-10-10 19:10:30.000 284 12740.58 13.57 54793.70 88888.00 2012-10-10 19:10:30.125 284 12740.58 13.60 54793.70 88888.00 2012-10-10 19:10:30.250 284 12740.58 13.60 54793.62 88888.00 2012-10-10 19:10:30.375 284 12740.65 13.62 54793.60 88888.00 2012-10-10 19:10:30.500 284 12740.67 13.65 54793.55 88888.00 2012-10-10 19:10:30.625 284 12740.70 13.62 54793.50 88888.00 2012-10-10 19:10:30.750 284 12740.73 13.65 54793.50 88888.00 2012-10-10 19:10:30.875 284 12740.62 13.65 54793.50 88888.00 2012-10-10 19:10:31.000 284 12740.60 13.68 54793.47 88888.00 2012-10-10 19:10:31.125 284 12740.65 13.68 54793.50 88888.00 2012-10-10 19:10:31.250 284 12740.60 13.68 54793.57 88888.00 2012-10-10 19:10:31.375 284 12740.60 13.68 54793.60 88888.00 2012-10-10 19:10:31.500 284 12740.60 13.70 54793.62 88888.00 2012-10-10 19:10:31.625 284 12740.60 13.68 54793.65 88888.00 2012-10-10 19:10:31.750 284 12740.55 13.68 54793.68 88888.00 2012-10-10 19:10:31.875 284 12740.55 13.68 54793.65 88888.00 2012-10-10 19:10:32.000 284 12740.62 13.68 54793.65 88888.00 2012-10-10 19:10:32.125 284 12740.67 13.68 54793.65 88888.00 2012-10-10 19:10:32.250 284 12740.60 13.68 54793.65 88888.00 2012-10-10 19:10:32.375 284 12740.58 13.68 54793.65 88888.00 2012-10-10 19:10:32.500 284 12740.55 13.68 54793.65 88888.00 2012-10-10 19:10:32.625 284 12740.55 13.70 54793.65 88888.00 2012-10-10 19:10:32.750 284 12740.58 13.70 54793.65 88888.00 2012-10-10 19:10:32.875 284 12740.65 13.70 54793.65 88888.00 2012-10-10 19:10:33.000 284 12740.70 13.70 54793.65 88888.00 2012-10-10 19:10:33.125 284 12740.77 13.70 54793.65 88888.00 2012-10-10 19:10:33.250 284 12740.83 13.65 54793.60 88888.00 2012-10-10 19:10:33.375 284 12740.88 13.70 54793.55 88888.00 2012-10-10 19:10:33.500 284 12740.88 13.70 54793.47 88888.00 2012-10-10 19:10:33.625 284 12740.88 13.70 54793.43 88888.00 2012-10-10 19:10:33.750 284 12740.83 13.72 54793.43 88888.00 2012-10-10 19:10:33.875 284 12740.77 13.72 54793.43 88888.00 2012-10-10 19:10:34.000 284 12740.80 13.72 54793.40 88888.00 2012-10-10 19:10:34.125 284 12740.83 13.72 54793.43 88888.00 2012-10-10 19:10:34.250 284 12740.73 13.72 54793.50 88888.00 2012-10-10 19:10:34.375 284 12740.60 13.72 54793.53 88888.00 2012-10-10 19:10:34.500 284 12740.60 13.72 54793.57 88888.00 2012-10-10 19:10:34.625 284 12740.60 13.72 54793.60 88888.00 2012-10-10 19:10:34.750 284 12740.65 13.72 54793.62 88888.00 2012-10-10 19:10:34.875 284 12740.62 13.70 54793.62 88888.00 2012-10-10 19:10:35.000 284 12740.62 13.72 54793.62 88888.00 2012-10-10 19:10:35.125 284 12740.65 13.70 54793.62 88888.00 2012-10-10 19:10:35.250 284 12740.70 13.68 54793.62 88888.00 2012-10-10 19:10:35.375 284 12740.73 13.70 54793.62 88888.00 2012-10-10 19:10:35.500 284 12740.75 13.68 54793.65 88888.00 2012-10-10 19:10:35.625 284 12740.75 13.70 54793.65 88888.00 2012-10-10 19:10:35.750 284 12740.77 13.70 54793.62 88888.00 2012-10-10 19:10:35.875 284 12740.77 13.70 54793.62 88888.00 2012-10-10 19:10:36.000 284 12740.77 13.68 54793.62 88888.00 2012-10-10 19:10:36.125 284 12740.75 13.68 54793.65 88888.00 2012-10-10 19:10:36.250 284 12740.73 13.68 54793.57 88888.00 2012-10-10 19:10:36.375 284 12740.80 13.72 54793.50 88888.00 2012-10-10 19:10:36.500 284 12740.80 13.72 54793.43 88888.00 2012-10-10 19:10:36.625 284 12740.85 13.72 54793.40 88888.00 2012-10-10 19:10:36.750 284 12740.85 13.72 54793.40 88888.00 2012-10-10 19:10:36.875 284 12740.83 13.72 54793.40 88888.00 2012-10-10 19:10:37.000 284 12740.80 13.72 54793.40 88888.00 2012-10-10 19:10:37.125 284 12740.88 13.70 54793.40 88888.00 2012-10-10 19:10:37.250 284 12740.80 13.68 54793.47 88888.00 2012-10-10 19:10:37.375 284 12740.77 13.70 54793.53 88888.00 2012-10-10 19:10:37.500 284 12740.73 13.68 54793.55 88888.00 2012-10-10 19:10:37.625 284 12740.73 13.65 54793.57 88888.00 2012-10-10 19:10:37.750 284 12740.77 13.65 54793.57 88888.00 2012-10-10 19:10:37.875 284 12740.83 13.68 54793.60 88888.00 2012-10-10 19:10:38.000 284 12740.80 13.68 54793.60 88888.00 2012-10-10 19:10:38.125 284 12740.77 13.68 54793.60 88888.00 2012-10-10 19:10:38.250 284 12740.77 13.68 54793.60 88888.00 2012-10-10 19:10:38.375 284 12740.77 13.68 54793.60 88888.00 2012-10-10 19:10:38.500 284 12740.80 13.68 54793.62 88888.00 2012-10-10 19:10:38.625 284 12740.77 13.70 54793.60 88888.00 2012-10-10 19:10:38.750 284 12740.77 13.68 54793.55 88888.00 2012-10-10 19:10:38.875 284 12740.77 13.70 54793.57 88888.00 2012-10-10 19:10:39.000 284 12740.83 13.70 54793.57 88888.00 2012-10-10 19:10:39.125 284 12740.83 13.68 54793.55 88888.00 2012-10-10 19:10:39.250 284 12740.80 13.65 54793.47 88888.00 2012-10-10 19:10:39.375 284 12740.85 13.65 54793.45 88888.00 2012-10-10 19:10:39.500 284 12740.85 13.72 54793.40 88888.00 2012-10-10 19:10:39.625 284 12740.85 13.70 54793.40 88888.00 2012-10-10 19:10:39.750 284 12740.83 13.70 54793.35 88888.00 2012-10-10 19:10:39.875 284 12740.80 13.68 54793.32 88888.00 2012-10-10 19:10:40.000 284 12740.75 13.68 54793.30 88888.00 2012-10-10 19:10:40.125 284 12740.80 13.70 54793.35 88888.00 2012-10-10 19:10:40.250 284 12740.80 13.72 54793.45 88888.00 2012-10-10 19:10:40.375 284 12740.88 13.75 54793.53 88888.00 2012-10-10 19:10:40.500 284 12740.83 13.70 54793.55 88888.00 2012-10-10 19:10:40.625 284 12740.80 13.68 54793.55 88888.00 2012-10-10 19:10:40.750 284 12740.80 13.68 54793.55 88888.00 2012-10-10 19:10:40.875 284 12740.83 13.68 54793.57 88888.00 2012-10-10 19:10:41.000 284 12740.80 13.68 54793.55 88888.00 2012-10-10 19:10:41.125 284 12740.77 13.68 54793.57 88888.00 2012-10-10 19:10:41.250 284 12740.83 13.65 54793.55 88888.00 2012-10-10 19:10:41.375 284 12740.83 13.62 54793.53 88888.00 2012-10-10 19:10:41.500 284 12740.80 13.65 54793.55 88888.00 2012-10-10 19:10:41.625 284 12740.80 13.70 54793.55 88888.00 2012-10-10 19:10:41.750 284 12740.80 13.70 54793.55 88888.00 2012-10-10 19:10:41.875 284 12740.80 13.70 54793.55 88888.00 2012-10-10 19:10:42.000 284 12740.80 13.68 54793.55 88888.00 2012-10-10 19:10:42.125 284 12740.75 13.68 54793.55 88888.00 2012-10-10 19:10:42.250 284 12740.73 13.68 54793.47 88888.00 2012-10-10 19:10:42.375 284 12740.77 13.68 54793.38 88888.00 2012-10-10 19:10:42.500 284 12740.88 13.68 54793.32 88888.00 2012-10-10 19:10:42.625 284 12740.85 13.68 54793.35 88888.00 2012-10-10 19:10:42.750 284 12740.77 13.72 54793.32 88888.00 2012-10-10 19:10:42.875 284 12740.75 13.72 54793.30 88888.00 2012-10-10 19:10:43.000 284 12740.80 13.70 54793.28 88888.00 2012-10-10 19:10:43.125 284 12740.77 13.70 54793.30 88888.00 2012-10-10 19:10:43.250 284 12740.73 13.72 54793.40 88888.00 2012-10-10 19:10:43.375 284 12740.73 13.72 54793.43 88888.00 2012-10-10 19:10:43.500 284 12740.70 13.70 54793.47 88888.00 2012-10-10 19:10:43.625 284 12740.67 13.70 54793.53 88888.00 2012-10-10 19:10:43.750 284 12740.73 13.72 54793.53 88888.00 2012-10-10 19:10:43.875 284 12740.67 13.72 54793.55 88888.00 2012-10-10 19:10:44.000 284 12740.70 13.72 54793.53 88888.00 2012-10-10 19:10:44.125 284 12740.77 13.75 54793.53 88888.00 2012-10-10 19:10:44.250 284 12740.77 13.72 54793.55 88888.00 2012-10-10 19:10:44.375 284 12740.77 13.78 54793.55 88888.00 2012-10-10 19:10:44.500 284 12740.75 13.75 54793.55 88888.00 2012-10-10 19:10:44.625 284 12740.73 13.72 54793.53 88888.00 2012-10-10 19:10:44.750 284 12740.70 13.75 54793.53 88888.00 2012-10-10 19:10:44.875 284 12740.75 13.75 54793.55 88888.00 2012-10-10 19:10:45.000 284 12740.80 13.72 54793.53 88888.00 2012-10-10 19:10:45.125 284 12740.80 13.75 54793.53 88888.00 2012-10-10 19:10:45.250 284 12740.80 13.72 54793.47 88888.00 2012-10-10 19:10:45.375 284 12740.80 13.70 54793.38 88888.00 2012-10-10 19:10:45.500 284 12740.80 13.72 54793.32 88888.00 2012-10-10 19:10:45.625 284 12740.83 13.75 54793.32 88888.00 2012-10-10 19:10:45.750 284 12740.83 13.78 54793.35 88888.00 2012-10-10 19:10:45.875 284 12740.83 13.78 54793.32 88888.00 2012-10-10 19:10:46.000 284 12740.83 13.72 54793.32 88888.00 2012-10-10 19:10:46.125 284 12740.85 13.75 54793.35 88888.00 2012-10-10 19:10:46.250 284 12740.83 13.72 54793.40 88888.00 2012-10-10 19:10:46.375 284 12740.83 13.75 54793.45 88888.00 2012-10-10 19:10:46.500 284 12740.80 13.72 54793.47 88888.00 2012-10-10 19:10:46.625 284 12740.80 13.72 54793.50 88888.00 2012-10-10 19:10:46.750 284 12740.83 13.70 54793.53 88888.00 2012-10-10 19:10:46.875 284 12740.83 13.72 54793.53 88888.00 2012-10-10 19:10:47.000 284 12740.80 13.70 54793.53 88888.00 2012-10-10 19:10:47.125 284 12740.75 13.72 54793.53 88888.00 2012-10-10 19:10:47.250 284 12740.70 13.72 54793.53 88888.00 2012-10-10 19:10:47.375 284 12740.77 13.70 54793.53 88888.00 2012-10-10 19:10:47.500 284 12740.80 13.72 54793.53 88888.00 2012-10-10 19:10:47.625 284 12740.80 13.70 54793.53 88888.00 2012-10-10 19:10:47.750 284 12740.83 13.70 54793.50 88888.00 2012-10-10 19:10:47.875 284 12740.83 13.68 54793.53 88888.00 2012-10-10 19:10:48.000 284 12740.85 13.70 54793.50 88888.00 2012-10-10 19:10:48.125 284 12740.88 13.70 54793.53 88888.00 2012-10-10 19:10:48.250 284 12740.85 13.65 54793.45 88888.00 2012-10-10 19:10:48.375 284 12740.83 13.65 54793.35 88888.00 2012-10-10 19:10:48.500 284 12740.80 13.68 54793.30 88888.00 2012-10-10 19:10:48.625 284 12740.83 13.68 54793.28 88888.00 2012-10-10 19:10:48.750 284 12740.83 13.68 54793.25 88888.00 2012-10-10 19:10:48.875 284 12740.85 13.68 54793.25 88888.00 2012-10-10 19:10:49.000 284 12740.83 13.68 54793.22 88888.00 2012-10-10 19:10:49.125 284 12740.83 13.68 54793.22 88888.00 2012-10-10 19:10:49.250 284 12740.83 13.68 54793.30 88888.00 2012-10-10 19:10:49.375 284 12740.85 13.68 54793.35 88888.00 2012-10-10 19:10:49.500 284 12740.83 13.62 54793.45 88888.00 2012-10-10 19:10:49.625 284 12740.83 13.62 54793.50 88888.00 2012-10-10 19:10:49.750 284 12740.80 13.62 54793.53 88888.00 2012-10-10 19:10:49.875 284 12740.80 13.60 54793.50 88888.00 2012-10-10 19:10:50.000 284 12740.85 13.60 54793.47 88888.00 2012-10-10 19:10:50.125 284 12740.83 13.62 54793.47 88888.00 2012-10-10 19:10:50.250 284 12740.83 13.60 54793.50 88888.00 2012-10-10 19:10:50.375 284 12740.80 13.60 54793.53 88888.00 2012-10-10 19:10:50.500 284 12740.80 13.57 54793.53 88888.00 2012-10-10 19:10:50.625 284 12740.80 13.57 54793.50 88888.00 2012-10-10 19:10:50.750 284 12740.77 13.57 54793.53 88888.00 2012-10-10 19:10:50.875 284 12740.80 13.57 54793.53 88888.00 2012-10-10 19:10:51.000 284 12740.83 13.57 54793.50 88888.00 2012-10-10 19:10:51.125 284 12740.77 13.57 54793.50 88888.00 2012-10-10 19:10:51.250 284 12740.75 13.55 54793.43 88888.00 2012-10-10 19:10:51.375 284 12740.80 13.57 54793.35 88888.00 2012-10-10 19:10:51.500 284 12740.85 13.57 54793.30 88888.00 2012-10-10 19:10:51.625 284 12740.88 13.55 54793.28 88888.00 2012-10-10 19:10:51.750 284 12740.90 13.55 54793.28 88888.00 2012-10-10 19:10:51.875 284 12740.92 13.57 54793.28 88888.00 2012-10-10 19:10:52.000 284 12740.98 13.55 54793.28 88888.00 2012-10-10 19:10:52.125 284 12740.98 13.55 54793.30 88888.00 2012-10-10 19:10:52.250 284 12740.85 13.57 54793.32 88888.00 2012-10-10 19:10:52.375 284 12740.88 13.55 54793.38 88888.00 2012-10-10 19:10:52.500 284 12740.83 13.53 54793.45 88888.00 2012-10-10 19:10:52.625 284 12740.83 13.50 54793.50 88888.00 2012-10-10 19:10:52.750 284 12740.80 13.50 54793.47 88888.00 2012-10-10 19:10:52.875 284 12740.80 13.50 54793.47 88888.00 2012-10-10 19:10:53.000 284 12740.85 13.53 54793.45 88888.00 2012-10-10 19:10:53.125 284 12740.83 13.53 54793.47 88888.00 2012-10-10 19:10:53.250 284 12740.77 13.50 54793.45 88888.00 2012-10-10 19:10:53.375 284 12740.80 13.47 54793.45 88888.00 2012-10-10 19:10:53.500 284 12740.85 13.47 54793.45 88888.00 2012-10-10 19:10:53.625 284 12740.85 13.47 54793.47 88888.00 2012-10-10 19:10:53.750 284 12740.88 13.47 54793.50 88888.00 2012-10-10 19:10:53.875 284 12740.83 13.50 54793.45 88888.00 2012-10-10 19:10:54.000 284 12740.83 13.50 54793.45 88888.00 2012-10-10 19:10:54.125 284 12740.85 13.47 54793.47 88888.00 2012-10-10 19:10:54.250 284 12740.83 13.45 54793.40 88888.00 2012-10-10 19:10:54.375 284 12740.80 13.45 54793.30 88888.00 2012-10-10 19:10:54.500 284 12740.80 13.47 54793.25 88888.00 2012-10-10 19:10:54.625 284 12740.83 13.50 54793.25 88888.00 2012-10-10 19:10:54.750 284 12740.85 13.50 54793.22 88888.00 2012-10-10 19:10:54.875 284 12740.83 13.50 54793.20 88888.00 2012-10-10 19:10:55.000 284 12740.85 13.53 54793.18 88888.00 2012-10-10 19:10:55.125 284 12740.85 13.53 54793.20 88888.00 2012-10-10 19:10:55.250 284 12740.80 13.50 54793.30 88888.00 2012-10-10 19:10:55.375 284 12740.77 13.47 54793.38 88888.00 2012-10-10 19:10:55.500 284 12740.80 13.45 54793.40 88888.00 2012-10-10 19:10:55.625 284 12740.83 13.45 54793.43 88888.00 2012-10-10 19:10:55.750 284 12740.77 13.45 54793.45 88888.00 2012-10-10 19:10:55.875 284 12740.73 13.45 54793.47 88888.00 2012-10-10 19:10:56.000 284 12740.80 13.43 54793.47 88888.00 2012-10-10 19:10:56.125 284 12740.77 13.45 54793.47 88888.00 2012-10-10 19:10:56.250 284 12740.73 13.45 54793.45 88888.00 2012-10-10 19:10:56.375 284 12740.65 13.45 54793.43 88888.00 2012-10-10 19:10:56.500 284 12740.65 13.45 54793.45 88888.00 2012-10-10 19:10:56.625 284 12740.73 13.43 54793.45 88888.00 2012-10-10 19:10:56.750 284 12740.73 13.43 54793.45 88888.00 2012-10-10 19:10:56.875 284 12740.73 13.45 54793.47 88888.00 2012-10-10 19:10:57.000 284 12740.75 13.45 54793.45 88888.00 2012-10-10 19:10:57.125 284 12740.77 13.43 54793.45 88888.00 2012-10-10 19:10:57.250 284 12740.77 13.40 54793.40 88888.00 2012-10-10 19:10:57.375 284 12740.83 13.45 54793.35 88888.00 2012-10-10 19:10:57.500 284 12740.80 13.45 54793.28 88888.00 2012-10-10 19:10:57.625 284 12740.83 13.45 54793.22 88888.00 2012-10-10 19:10:57.750 284 12740.85 13.45 54793.20 88888.00 2012-10-10 19:10:57.875 284 12740.83 13.45 54793.22 88888.00 2012-10-10 19:10:58.000 284 12740.77 13.43 54793.20 88888.00 2012-10-10 19:10:58.125 284 12740.73 13.43 54793.22 88888.00 2012-10-10 19:10:58.250 284 12740.67 13.40 54793.28 88888.00 2012-10-10 19:10:58.375 284 12740.73 13.43 54793.35 88888.00 2012-10-10 19:10:58.500 284 12740.67 13.43 54793.40 88888.00 2012-10-10 19:10:58.625 284 12740.73 13.38 54793.43 88888.00 2012-10-10 19:10:58.750 284 12740.83 13.38 54793.43 88888.00 2012-10-10 19:10:58.875 284 12740.83 13.35 54793.45 88888.00 2012-10-10 19:10:59.000 284 12740.77 13.38 54793.45 88888.00 2012-10-10 19:10:59.125 284 12740.77 13.35 54793.45 88888.00 2012-10-10 19:10:59.250 284 12740.75 13.32 54793.47 88888.00 2012-10-10 19:10:59.375 284 12740.80 13.35 54793.45 88888.00 2012-10-10 19:10:59.500 284 12740.80 13.38 54793.47 88888.00 2012-10-10 19:10:59.625 284 12740.77 13.35 54793.45 88888.00 2012-10-10 19:10:59.750 284 12740.73 13.35 54793.43 88888.00 2012-10-10 19:10:59.875 284 12740.73 13.35 54793.45 88888.00 2012-10-10 19:11:00.000 284 12740.70 13.35 54793.47 88888.00 2012-10-10 19:11:00.125 284 12740.67 13.32 54793.47 88888.00 2012-10-10 19:11:00.250 284 12740.70 13.28 54793.40 88888.00 2012-10-10 19:11:00.375 284 12740.80 13.30 54793.28 88888.00 2012-10-10 19:11:00.500 284 12740.80 13.30 54793.25 88888.00 2012-10-10 19:11:00.625 284 12740.83 13.32 54793.22 88888.00 2012-10-10 19:11:00.750 284 12740.77 13.32 54793.22 88888.00 2012-10-10 19:11:00.875 284 12740.75 13.30 54793.22 88888.00 2012-10-10 19:11:01.000 284 12740.77 13.28 54793.20 88888.00 2012-10-10 19:11:01.125 284 12740.75 13.28 54793.22 88888.00 2012-10-10 19:11:01.250 284 12740.70 13.28 54793.30 88888.00 2012-10-10 19:11:01.375 284 12740.73 13.28 54793.38 88888.00 2012-10-10 19:11:01.500 284 12740.70 13.25 54793.43 88888.00 2012-10-10 19:11:01.625 284 12740.67 13.22 54793.43 88888.00 2012-10-10 19:11:01.750 284 12740.65 13.22 54793.45 88888.00 2012-10-10 19:11:01.875 284 12740.65 13.22 54793.47 88888.00 2012-10-10 19:11:02.000 284 12740.62 13.22 54793.47 88888.00 2012-10-10 19:11:02.125 284 12740.62 13.22 54793.50 88888.00 2012-10-10 19:11:02.250 284 12740.60 13.20 54793.47 88888.00 2012-10-10 19:11:02.375 284 12740.62 13.18 54793.43 88888.00 2012-10-10 19:11:02.500 284 12740.62 13.15 54793.45 88888.00 2012-10-10 19:11:02.625 284 12740.62 13.18 54793.47 88888.00 2012-10-10 19:11:02.750 284 12740.70 13.18 54793.47 88888.00 2012-10-10 19:11:02.875 284 12740.70 13.15 54793.47 88888.00 2012-10-10 19:11:03.000 284 12740.62 13.18 54793.47 88888.00 2012-10-10 19:11:03.125 284 12740.60 13.15 54793.45 88888.00 2012-10-10 19:11:03.250 284 12740.65 13.12 54793.40 88888.00 2012-10-10 19:11:03.375 284 12740.70 13.15 54793.35 88888.00 2012-10-10 19:11:03.500 284 12740.73 13.12 54793.30 88888.00 2012-10-10 19:11:03.625 284 12740.70 13.12 54793.25 88888.00 2012-10-10 19:11:03.750 284 12740.70 13.12 54793.22 88888.00 2012-10-10 19:11:03.875 284 12740.70 13.10 54793.20 88888.00 2012-10-10 19:11:04.000 284 12740.75 13.05 54793.20 88888.00 2012-10-10 19:11:04.125 284 12740.73 13.07 54793.22 88888.00 2012-10-10 19:11:04.250 284 12740.65 13.05 54793.28 88888.00 2012-10-10 19:11:04.375 284 12740.65 13.05 54793.35 88888.00 2012-10-10 19:11:04.500 284 12740.65 13.03 54793.40 88888.00 2012-10-10 19:11:04.625 284 12740.65 13.05 54793.45 88888.00 2012-10-10 19:11:04.750 284 12740.58 13.05 54793.45 88888.00 2012-10-10 19:11:04.875 284 12740.55 13.03 54793.43 88888.00 2012-10-10 19:11:05.000 284 12740.60 13.00 54793.43 88888.00 2012-10-10 19:11:05.125 284 12740.58 13.00 54793.45 88888.00 2012-10-10 19:11:05.250 284 12740.55 13.00 54793.45 88888.00 2012-10-10 19:11:05.375 284 12740.60 13.00 54793.45 88888.00 2012-10-10 19:11:05.500 284 12740.60 12.97 54793.45 88888.00 2012-10-10 19:11:05.625 284 12740.52 12.95 54793.47 88888.00 2012-10-10 19:11:05.750 284 12740.50 12.97 54793.47 88888.00 2012-10-10 19:11:05.875 284 12740.52 12.97 54793.47 88888.00 2012-10-10 19:11:06.000 284 12740.55 12.95 54793.45 88888.00 2012-10-10 19:11:06.125 284 12740.52 12.95 54793.45 88888.00 2012-10-10 19:11:06.250 284 12740.48 12.93 54793.43 88888.00 2012-10-10 19:11:06.375 284 12740.50 12.95 54793.38 88888.00 2012-10-10 19:11:06.500 284 12740.55 12.97 54793.30 88888.00 2012-10-10 19:11:06.625 284 12740.62 12.97 54793.28 88888.00 2012-10-10 19:11:06.750 284 12740.62 12.97 54793.25 88888.00 2012-10-10 19:11:06.875 284 12740.67 13.00 54793.20 88888.00 2012-10-10 19:11:07.000 284 12740.70 12.97 54793.22 88888.00 2012-10-10 19:11:07.125 284 12740.65 12.97 54793.20 88888.00 2012-10-10 19:11:07.250 284 12740.60 12.97 54793.25 88888.00 2012-10-10 19:11:07.375 284 12740.62 12.95 54793.32 88888.00 2012-10-10 19:11:07.500 284 12740.58 12.93 54793.38 88888.00 2012-10-10 19:11:07.625 284 12740.58 12.90 54793.43 88888.00 2012-10-10 19:11:07.750 284 12740.62 12.93 54793.43 88888.00 2012-10-10 19:11:07.875 284 12740.62 12.90 54793.43 88888.00 2012-10-10 19:11:08.000 284 12740.60 12.90 54793.40 88888.00 2012-10-10 19:11:08.125 284 12740.55 12.93 54793.40 88888.00 2012-10-10 19:11:08.250 284 12740.50 12.88 54793.43 88888.00 2012-10-10 19:11:08.375 284 12740.52 12.90 54793.43 88888.00 2012-10-10 19:11:08.500 284 12740.52 12.90 54793.45 88888.00 2012-10-10 19:11:08.625 284 12740.58 12.88 54793.43 88888.00 2012-10-10 19:11:08.750 284 12740.58 12.88 54793.40 88888.00 2012-10-10 19:11:08.875 284 12740.58 12.88 54793.40 88888.00 2012-10-10 19:11:09.000 284 12740.55 12.88 54793.38 88888.00 2012-10-10 19:11:09.125 284 12740.60 12.85 54793.38 88888.00 2012-10-10 19:11:09.250 284 12740.62 12.85 54793.32 88888.00 2012-10-10 19:11:09.375 284 12740.73 12.82 54793.25 88888.00 2012-10-10 19:11:09.500 284 12740.73 12.85 54793.18 88888.00 2012-10-10 19:11:09.625 284 12740.73 12.88 54793.18 88888.00 2012-10-10 19:11:09.750 284 12740.77 12.85 54793.18 88888.00 2012-10-10 19:11:09.875 284 12740.77 12.85 54793.15 88888.00 2012-10-10 19:11:10.000 284 12740.73 12.85 54793.10 88888.00 2012-10-10 19:11:10.125 284 12740.67 12.85 54793.12 88888.00 2012-10-10 19:11:10.250 284 12740.62 12.85 54793.22 88888.00 2012-10-10 19:11:10.375 284 12740.60 12.85 54793.28 88888.00 2012-10-10 19:11:10.500 284 12740.60 12.80 54793.30 88888.00 2012-10-10 19:11:10.625 284 12740.60 12.80 54793.35 88888.00 2012-10-10 19:11:10.750 284 12740.58 12.78 54793.38 88888.00 2012-10-10 19:11:10.875 284 12740.58 12.78 54793.40 88888.00 2012-10-10 19:11:11.000 284 12740.60 12.80 54793.38 88888.00 2012-10-10 19:11:11.125 284 12740.60 12.78 54793.40 88888.00 2012-10-10 19:11:11.250 284 12740.62 12.75 54793.40 88888.00 2012-10-10 19:11:11.375 284 12740.60 12.75 54793.40 88888.00 2012-10-10 19:11:11.500 284 12740.52 12.75 54793.43 88888.00 2012-10-10 19:11:11.625 284 12740.52 12.78 54793.40 88888.00 2012-10-10 19:11:11.750 284 12740.55 12.78 54793.38 88888.00 2012-10-10 19:11:11.875 284 12740.60 12.75 54793.35 88888.00 2012-10-10 19:11:12.000 284 12740.50 12.75 54793.35 88888.00 2012-10-10 19:11:12.125 284 12740.48 12.75 54793.38 88888.00 2012-10-10 19:11:12.250 284 12740.55 12.72 54793.28 88888.00 2012-10-10 19:11:12.375 284 12740.62 12.72 54793.20 88888.00 2012-10-10 19:11:12.500 284 12740.62 12.75 54793.18 88888.00 2012-10-10 19:11:12.625 284 12740.65 12.75 54793.15 88888.00 2012-10-10 19:11:12.750 284 12740.70 12.75 54793.12 88888.00 2012-10-10 19:11:12.875 284 12740.65 12.75 54793.15 88888.00 2012-10-10 19:11:13.000 284 12740.67 12.72 54793.12 88888.00 2012-10-10 19:11:13.125 284 12740.70 12.75 54793.10 88888.00 2012-10-10 19:11:13.250 284 12740.62 12.72 54793.12 88888.00 2012-10-10 19:11:13.375 284 12740.55 12.70 54793.22 88888.00 2012-10-10 19:11:13.500 284 12740.52 12.65 54793.28 88888.00 2012-10-10 19:11:13.625 284 12740.48 12.65 54793.32 88888.00 2012-10-10 19:11:13.750 284 12740.42 12.68 54793.35 88888.00 2012-10-10 19:11:13.875 284 12740.45 12.68 54793.35 88888.00 2012-10-10 19:11:14.000 284 12740.48 12.65 54793.35 88888.00 2012-10-10 19:11:14.125 284 12740.50 12.65 54793.35 88888.00 2012-10-10 19:11:14.250 284 12740.50 12.62 54793.35 88888.00 2012-10-10 19:11:14.375 284 12740.50 12.60 54793.32 88888.00 2012-10-10 19:11:14.500 284 12740.52 12.57 54793.30 88888.00 2012-10-10 19:11:14.625 284 12740.58 12.62 54793.32 88888.00 2012-10-10 19:11:14.750 284 12740.62 12.60 54793.35 88888.00 2012-10-10 19:11:14.875 284 12740.65 12.60 54793.38 88888.00 2012-10-10 19:11:15.000 284 12740.62 12.57 54793.32 88888.00 2012-10-10 19:11:15.125 284 12740.62 12.55 54793.30 88888.00 2012-10-10 19:11:15.250 284 12740.65 12.57 54793.25 88888.00 2012-10-10 19:11:15.375 284 12740.58 12.53 54793.18 88888.00 2012-10-10 19:11:15.500 284 12740.58 12.55 54793.12 88888.00 2012-10-10 19:11:15.625 284 12740.70 12.57 54793.10 88888.00 2012-10-10 19:11:15.750 284 12740.70 12.57 54793.07 88888.00 2012-10-10 19:11:15.875 284 12740.58 12.55 54793.07 88888.00 2012-10-10 19:11:16.000 284 12740.58 12.53 54793.05 88888.00 2012-10-10 19:11:16.125 284 12740.58 12.53 54793.07 88888.00 2012-10-10 19:11:16.250 284 12740.55 12.50 54793.12 88888.00 2012-10-10 19:11:16.375 284 12740.58 12.47 54793.18 88888.00 2012-10-10 19:11:16.500 284 12740.55 12.47 54793.22 88888.00 2012-10-10 19:11:16.625 284 12740.50 12.47 54793.25 88888.00 2012-10-10 19:11:16.750 284 12740.48 12.47 54793.28 88888.00 2012-10-10 19:11:16.875 284 12740.50 12.47 54793.30 88888.00 2012-10-10 19:11:17.000 284 12740.50 12.45 54793.30 88888.00 2012-10-10 19:11:17.125 284 12740.50 12.45 54793.28 88888.00 2012-10-10 19:11:17.250 284 12740.48 12.45 54793.28 88888.00 2012-10-10 19:11:17.375 284 12740.48 12.45 54793.28 88888.00 2012-10-10 19:11:17.500 284 12740.48 12.47 54793.28 88888.00 2012-10-10 19:11:17.625 284 12740.55 12.47 54793.30 88888.00 2012-10-10 19:11:17.750 284 12740.50 12.50 54793.30 88888.00 2012-10-10 19:11:17.875 284 12740.45 12.47 54793.30 88888.00 2012-10-10 19:11:18.000 284 12740.48 12.47 54793.30 88888.00 2012-10-10 19:11:18.125 284 12740.52 12.45 54793.28 88888.00 2012-10-10 19:11:18.250 284 12740.52 12.40 54793.20 88888.00 2012-10-10 19:11:18.375 284 12740.58 12.43 54793.15 88888.00 2012-10-10 19:11:18.500 284 12740.62 12.45 54793.10 88888.00 2012-10-10 19:11:18.625 284 12740.65 12.50 54793.07 88888.00 2012-10-10 19:11:18.750 284 12740.62 12.45 54793.05 88888.00 2012-10-10 19:11:18.875 284 12740.62 12.45 54793.03 88888.00 2012-10-10 19:11:19.000 284 12740.62 12.45 54793.03 88888.00 2012-10-10 19:11:19.125 284 12740.62 12.47 54793.05 88888.00 2012-10-10 19:11:19.250 284 12740.55 12.45 54793.07 88888.00 2012-10-10 19:11:19.375 284 12740.55 12.40 54793.10 88888.00 2012-10-10 19:11:19.500 284 12740.55 12.40 54793.15 88888.00 2012-10-10 19:11:19.625 284 12740.58 12.43 54793.20 88888.00 2012-10-10 19:11:19.750 284 12740.58 12.45 54793.22 88888.00 2012-10-10 19:11:19.875 284 12740.55 12.40 54793.20 88888.00 2012-10-10 19:11:20.000 284 12740.60 12.40 54793.20 88888.00 2012-10-10 19:11:20.125 284 12740.65 12.40 54793.22 88888.00 2012-10-10 19:11:20.250 284 12740.55 12.43 54793.22 88888.00 2012-10-10 19:11:20.375 284 12740.52 12.43 54793.20 88888.00 2012-10-10 19:11:20.500 284 12740.48 12.43 54793.20 88888.00 2012-10-10 19:11:20.625 284 12740.50 12.45 54793.22 88888.00 2012-10-10 19:11:20.750 284 12740.52 12.43 54793.25 88888.00 2012-10-10 19:11:20.875 284 12740.58 12.45 54793.22 88888.00 2012-10-10 19:11:21.000 284 12740.58 12.45 54793.22 88888.00 2012-10-10 19:11:21.125 284 12740.52 12.47 54793.20 88888.00 2012-10-10 19:11:21.250 284 12740.55 12.43 54793.15 88888.00 2012-10-10 19:11:21.375 284 12740.65 12.47 54793.05 88888.00 2012-10-10 19:11:21.500 284 12740.62 12.50 54792.97 88888.00 2012-10-10 19:11:21.625 284 12740.65 12.50 54792.93 88888.00 2012-10-10 19:11:21.750 284 12740.67 12.50 54792.95 88888.00 2012-10-10 19:11:21.875 284 12740.65 12.50 54792.95 88888.00 2012-10-10 19:11:22.000 284 12740.67 12.45 54792.93 88888.00 2012-10-10 19:11:22.125 284 12740.67 12.47 54792.93 88888.00 2012-10-10 19:11:22.250 284 12740.67 12.47 54792.97 88888.00 2012-10-10 19:11:22.375 284 12740.67 12.47 54793.03 88888.00 2012-10-10 19:11:22.500 284 12740.67 12.47 54793.05 88888.00 2012-10-10 19:11:22.625 284 12740.65 12.47 54793.07 88888.00 2012-10-10 19:11:22.750 284 12740.65 12.45 54793.10 88888.00 2012-10-10 19:11:22.875 284 12740.67 12.45 54793.10 88888.00 2012-10-10 19:11:23.000 284 12740.70 12.45 54793.12 88888.00 2012-10-10 19:11:23.125 284 12740.73 12.43 54793.12 88888.00 2012-10-10 19:11:23.250 284 12740.70 12.43 54793.12 88888.00 2012-10-10 19:11:23.375 284 12740.73 12.40 54793.07 88888.00 2012-10-10 19:11:23.500 284 12740.73 12.43 54793.10 88888.00 2012-10-10 19:11:23.625 284 12740.70 12.45 54793.07 88888.00 2012-10-10 19:11:23.750 284 12740.65 12.43 54793.05 88888.00 2012-10-10 19:11:23.875 284 12740.67 12.43 54793.07 88888.00 2012-10-10 19:11:24.000 284 12740.65 12.43 54793.07 88888.00 2012-10-10 19:11:24.125 284 12740.70 12.43 54793.07 88888.00 2012-10-10 19:11:24.250 284 12740.75 12.43 54793.03 88888.00 2012-10-10 19:11:24.375 284 12740.88 12.43 54792.95 88888.00 2012-10-10 19:11:24.500 284 12740.90 12.45 54792.88 88888.00 2012-10-10 19:11:24.625 284 12740.90 12.47 54792.82 88888.00 2012-10-10 19:11:24.750 284 12740.92 12.43 54792.80 88888.00 2012-10-10 19:11:24.875 284 12740.92 12.43 54792.80 88888.00 2012-10-10 19:11:25.000 284 12740.92 12.43 54792.80 88888.00 2012-10-10 19:11:25.125 284 12740.88 12.40 54792.80 88888.00 2012-10-10 19:11:25.250 284 12740.90 12.40 54792.88 88888.00 2012-10-10 19:11:25.375 284 12740.95 12.38 54792.90 88888.00 2012-10-10 19:11:25.500 284 12740.95 12.38 54792.95 88888.00 2012-10-10 19:11:25.625 284 12740.92 12.40 54792.97 88888.00 2012-10-10 19:11:25.750 284 12740.90 12.38 54793.03 88888.00 2012-10-10 19:11:25.875 284 12740.92 12.38 54793.00 88888.00 2012-10-10 19:11:26.000 284 12740.92 12.38 54793.00 88888.00 2012-10-10 19:11:26.125 284 12740.95 12.38 54793.03 88888.00 2012-10-10 19:11:26.250 284 12740.98 12.32 54793.03 88888.00 2012-10-10 19:11:26.375 284 12741.00 12.30 54792.95 88888.00 2012-10-10 19:11:26.500 284 12740.98 12.30 54793.00 88888.00 2012-10-10 19:11:26.625 284 12740.98 12.35 54793.00 88888.00 2012-10-10 19:11:26.750 284 12741.05 12.35 54793.00 88888.00 2012-10-10 19:11:26.875 284 12741.05 12.35 54792.97 88888.00 2012-10-10 19:11:27.000 284 12741.00 12.35 54792.97 88888.00 2012-10-10 19:11:27.125 284 12741.02 12.38 54792.97 88888.00 2012-10-10 19:11:27.250 284 12740.98 12.32 54792.95 88888.00 2012-10-10 19:11:27.375 284 12741.08 12.35 54792.90 88888.00 2012-10-10 19:11:27.500 284 12741.15 12.35 54792.80 88888.00 2012-10-10 19:11:27.625 284 12741.17 12.35 54792.78 88888.00 2012-10-10 19:11:27.750 284 12741.20 12.35 54792.78 88888.00 2012-10-10 19:11:27.875 284 12741.20 12.32 54792.75 88888.00 2012-10-10 19:11:28.000 284 12741.23 12.30 54792.72 88888.00 2012-10-10 19:11:28.125 284 12741.25 12.30 54792.72 88888.00 2012-10-10 19:11:28.250 284 12741.15 12.30 54792.80 88888.00 2012-10-10 19:11:28.375 284 12741.05 12.35 54792.88 88888.00 2012-10-10 19:11:28.500 284 12740.98 12.30 54792.90 88888.00 2012-10-10 19:11:28.625 284 12741.02 12.25 54792.90 88888.00 2012-10-10 19:11:28.750 284 12741.10 12.25 54792.93 88888.00 2012-10-10 19:11:28.875 284 12741.10 12.25 54792.93 88888.00 2012-10-10 19:11:29.000 284 12741.08 12.22 54792.90 88888.00 2012-10-10 19:11:29.125 284 12741.08 12.22 54792.90 88888.00 2012-10-10 19:11:29.250 284 12741.05 12.22 54792.93 88888.00 2012-10-10 19:11:29.375 284 12741.02 12.18 54792.88 88888.00 2012-10-10 19:11:29.500 284 12741.00 12.18 54792.90 88888.00 2012-10-10 19:11:29.625 284 12741.05 12.20 54792.90 88888.00 2012-10-10 19:11:29.750 284 12741.05 12.20 54792.93 88888.00 2012-10-10 19:11:29.875 284 12741.00 12.20 54792.93 88888.00 2012-10-10 19:11:30.000 284 12741.00 12.20 54792.90 88888.00 2012-10-10 19:11:30.125 284 12741.02 12.18 54792.90 88888.00 2012-10-10 19:11:30.250 284 12741.05 12.18 54792.82 88888.00 2012-10-10 19:11:30.375 284 12741.10 12.18 54792.75 88888.00 2012-10-10 19:11:30.500 284 12741.10 12.18 54792.72 88888.00 2012-10-10 19:11:30.625 284 12741.15 12.18 54792.68 88888.00 2012-10-10 19:11:30.750 284 12741.12 12.18 54792.68 88888.00 2012-10-10 19:11:30.875 284 12741.12 12.18 54792.65 88888.00 2012-10-10 19:11:31.000 284 12741.10 12.15 54792.65 88888.00 2012-10-10 19:11:31.125 284 12741.05 12.15 54792.65 88888.00 2012-10-10 19:11:31.250 284 12741.05 12.15 54792.70 88888.00 2012-10-10 19:11:31.375 284 12741.08 12.12 54792.75 88888.00 2012-10-10 19:11:31.500 284 12741.10 12.10 54792.78 88888.00 2012-10-10 19:11:31.625 284 12741.08 12.07 54792.80 88888.00 2012-10-10 19:11:31.750 284 12741.10 12.07 54792.82 88888.00 2012-10-10 19:11:31.875 284 12741.15 12.07 54792.85 88888.00 2012-10-10 19:11:32.000 284 12741.20 12.07 54792.82 88888.00 2012-10-10 19:11:32.125 284 12741.15 12.07 54792.82 88888.00 2012-10-10 19:11:32.250 284 12741.12 12.07 54792.82 88888.00 2012-10-10 19:11:32.375 284 12741.15 12.05 54792.82 88888.00 2012-10-10 19:11:32.500 284 12741.17 12.07 54792.82 88888.00 2012-10-10 19:11:32.625 284 12741.17 12.10 54792.85 88888.00 2012-10-10 19:11:32.750 284 12741.17 12.10 54792.82 88888.00 2012-10-10 19:11:32.875 284 12741.15 12.07 54792.80 88888.00 2012-10-10 19:11:33.000 284 12741.10 12.05 54792.80 88888.00 2012-10-10 19:11:33.125 284 12741.15 12.03 54792.80 88888.00 2012-10-10 19:11:33.250 284 12741.17 12.03 54792.75 88888.00 2012-10-10 19:11:33.375 284 12741.27 12.05 54792.70 88888.00 2012-10-10 19:11:33.500 284 12741.30 12.10 54792.65 88888.00 2012-10-10 19:11:33.625 284 12741.33 12.07 54792.62 88888.00 2012-10-10 19:11:33.750 284 12741.38 12.10 54792.60 88888.00 2012-10-10 19:11:33.875 284 12741.35 12.07 54792.60 88888.00 2012-10-10 19:11:34.000 284 12741.33 12.07 54792.55 88888.00 2012-10-10 19:11:34.125 284 12741.35 12.07 54792.57 88888.00 2012-10-10 19:11:34.250 284 12741.42 12.07 54792.62 88888.00 2012-10-10 19:11:34.375 284 12741.42 12.07 54792.68 88888.00 2012-10-10 19:11:34.500 284 12741.35 12.05 54792.72 88888.00 2012-10-10 19:11:34.625 284 12741.30 12.03 54792.75 88888.00 2012-10-10 19:11:34.750 284 12741.30 12.00 54792.75 88888.00 2012-10-10 19:11:34.875 284 12741.27 12.00 54792.75 88888.00 2012-10-10 19:11:35.000 284 12741.25 12.00 54792.75 88888.00 2012-10-10 19:11:35.125 284 12741.23 12.03 54792.75 88888.00 2012-10-10 19:11:35.250 284 12741.25 12.00 54792.75 88888.00 2012-10-10 19:11:35.375 284 12741.30 12.00 54792.75 88888.00 2012-10-10 19:11:35.500 284 12741.35 12.00 54792.75 88888.00 2012-10-10 19:11:35.625 284 12741.33 12.00 54792.72 88888.00 2012-10-10 19:11:35.750 284 12741.27 12.03 54792.75 88888.00 2012-10-10 19:11:35.875 284 12741.27 12.03 54792.78 88888.00 2012-10-10 19:11:36.000 284 12741.33 12.00 54792.72 88888.00 2012-10-10 19:11:36.125 284 12741.30 11.97 54792.72 88888.00 2012-10-10 19:11:36.250 284 12741.33 11.95 54792.68 88888.00 2012-10-10 19:11:36.375 284 12741.42 12.00 54792.62 88888.00 2012-10-10 19:11:36.500 284 12741.40 12.03 54792.55 88888.00 2012-10-10 19:11:36.625 284 12741.33 12.03 54792.47 88888.00 2012-10-10 19:11:36.750 284 12741.35 12.00 54792.45 88888.00 2012-10-10 19:11:36.875 284 12741.35 12.00 54792.45 88888.00 2012-10-10 19:11:37.000 284 12741.35 11.97 54792.43 88888.00 2012-10-10 19:11:37.125 284 12741.33 11.97 54792.45 88888.00 2012-10-10 19:11:37.250 284 12741.25 11.97 54792.53 88888.00 2012-10-10 19:11:37.375 284 12741.27 12.00 54792.60 88888.00 2012-10-10 19:11:37.500 284 12741.30 12.00 54792.65 88888.00 2012-10-10 19:11:37.625 284 12741.33 11.97 54792.65 88888.00 2012-10-10 19:11:37.750 284 12741.33 11.97 54792.65 88888.00 2012-10-10 19:11:37.875 284 12741.38 11.97 54792.68 88888.00 2012-10-10 19:11:38.000 284 12741.40 11.97 54792.65 88888.00 2012-10-10 19:11:38.125 284 12741.38 11.97 54792.70 88888.00 2012-10-10 19:11:38.250 284 12741.35 11.97 54792.70 88888.00 2012-10-10 19:11:38.375 284 12741.38 11.97 54792.70 88888.00 2012-10-10 19:11:38.500 284 12741.42 11.97 54792.68 88888.00 2012-10-10 19:11:38.625 284 12741.45 11.97 54792.68 88888.00 2012-10-10 19:11:38.750 284 12741.45 11.97 54792.65 88888.00 2012-10-10 19:11:38.875 284 12741.45 11.95 54792.62 88888.00 2012-10-10 19:11:39.000 284 12741.40 11.95 54792.60 88888.00 2012-10-10 19:11:39.125 284 12741.45 11.97 54792.62 88888.00 2012-10-10 19:11:39.250 284 12741.45 11.95 54792.55 88888.00 2012-10-10 19:11:39.375 284 12741.48 11.95 54792.50 88888.00 2012-10-10 19:11:39.500 284 12741.45 11.97 54792.45 88888.00 2012-10-10 19:11:39.625 284 12741.45 11.97 54792.43 88888.00 2012-10-10 19:11:39.750 284 12741.40 11.95 54792.40 88888.00 2012-10-10 19:11:39.875 284 12741.40 11.95 54792.40 88888.00 2012-10-10 19:11:40.000 284 12741.40 11.95 54792.40 88888.00 2012-10-10 19:11:40.125 284 12741.42 11.95 54792.40 88888.00 2012-10-10 19:11:40.250 284 12741.40 11.95 54792.45 88888.00 2012-10-10 19:11:40.375 284 12741.40 11.93 54792.50 88888.00 2012-10-10 19:11:40.500 284 12741.40 11.90 54792.53 88888.00 2012-10-10 19:11:40.625 284 12741.40 11.93 54792.57 88888.00 2012-10-10 19:11:40.750 284 12741.40 11.90 54792.60 88888.00 2012-10-10 19:11:40.875 284 12741.40 11.90 54792.60 88888.00 2012-10-10 19:11:41.000 284 12741.38 11.90 54792.57 88888.00 2012-10-10 19:11:41.125 284 12741.35 11.88 54792.57 88888.00 2012-10-10 19:11:41.250 284 12741.35 11.85 54792.60 88888.00 2012-10-10 19:11:41.375 284 12741.35 11.88 54792.57 88888.00 2012-10-10 19:11:41.500 284 12741.38 11.85 54792.55 88888.00 2012-10-10 19:11:41.625 284 12741.40 11.82 54792.55 88888.00 2012-10-10 19:11:41.750 284 12741.45 11.85 54792.55 88888.00 2012-10-10 19:11:41.875 284 12741.45 11.82 54792.55 88888.00 2012-10-10 19:11:42.000 284 12741.45 11.80 54792.53 88888.00 2012-10-10 19:11:42.125 284 12741.42 11.80 54792.55 88888.00 2012-10-10 19:11:42.250 284 12741.42 11.78 54792.50 88888.00 2012-10-10 19:11:42.375 284 12741.42 11.82 54792.43 88888.00 2012-10-10 19:11:42.500 284 12741.48 11.85 54792.35 88888.00 2012-10-10 19:11:42.625 284 12741.52 11.85 54792.35 88888.00 2012-10-10 19:11:42.750 284 12741.58 11.82 54792.32 88888.00 2012-10-10 19:11:42.875 284 12741.58 11.80 54792.30 88888.00 2012-10-10 19:11:43.000 284 12741.60 11.80 54792.30 88888.00 2012-10-10 19:11:43.125 284 12741.60 11.80 54792.32 88888.00 2012-10-10 19:11:43.250 284 12741.52 11.80 54792.38 88888.00 2012-10-10 19:11:43.375 284 12741.50 11.82 54792.43 88888.00 2012-10-10 19:11:43.500 284 12741.45 11.80 54792.47 88888.00 2012-10-10 19:11:43.625 284 12741.42 11.80 54792.50 88888.00 2012-10-10 19:11:43.750 284 12741.48 11.78 54792.53 88888.00 2012-10-10 19:11:43.875 284 12741.48 11.78 54792.50 88888.00 2012-10-10 19:11:44.000 284 12741.50 11.78 54792.50 88888.00 2012-10-10 19:11:44.125 284 12741.48 11.78 54792.50 88888.00 2012-10-10 19:11:44.250 284 12741.42 11.80 54792.50 88888.00 2012-10-10 19:11:44.375 284 12741.45 11.80 54792.47 88888.00 2012-10-10 19:11:44.500 284 12741.50 11.80 54792.45 88888.00 2012-10-10 19:11:44.625 284 12741.50 11.80 54792.50 88888.00 2012-10-10 19:11:44.750 284 12741.50 11.78 54792.47 88888.00 2012-10-10 19:11:44.875 284 12741.52 11.78 54792.47 88888.00 2012-10-10 19:11:45.000 284 12741.50 11.78 54792.47 88888.00 2012-10-10 19:11:45.125 284 12741.52 11.78 54792.47 88888.00 2012-10-10 19:11:45.250 284 12741.52 11.78 54792.40 88888.00 2012-10-10 19:11:45.375 284 12741.58 11.75 54792.32 88888.00 2012-10-10 19:11:45.500 284 12741.60 11.78 54792.25 88888.00 2012-10-10 19:11:45.625 284 12741.58 11.78 54792.22 88888.00 2012-10-10 19:11:45.750 284 12741.50 11.80 54792.22 88888.00 2012-10-10 19:11:45.875 284 12741.52 11.80 54792.22 88888.00 2012-10-10 19:11:46.000 284 12741.55 11.80 54792.22 88888.00 2012-10-10 19:11:46.125 284 12741.58 11.80 54792.22 88888.00 2012-10-10 19:11:46.250 284 12741.58 11.80 54792.28 88888.00 2012-10-10 19:11:46.375 284 12741.58 11.78 54792.30 88888.00 2012-10-10 19:11:46.500 284 12741.60 11.75 54792.35 88888.00 2012-10-10 19:11:46.625 284 12741.58 11.75 54792.38 88888.00 2012-10-10 19:11:46.750 284 12741.55 11.78 54792.43 88888.00 2012-10-10 19:11:46.875 284 12741.55 11.78 54792.43 88888.00 2012-10-10 19:11:47.000 284 12741.58 11.75 54792.43 88888.00 2012-10-10 19:11:47.125 284 12741.58 11.75 54792.43 88888.00 2012-10-10 19:11:47.250 284 12741.52 11.78 54792.45 88888.00 2012-10-10 19:11:47.375 284 12741.55 11.78 54792.45 88888.00 2012-10-10 19:11:47.500 284 12741.58 11.75 54792.40 88888.00 2012-10-10 19:11:47.625 284 12741.62 11.75 54792.40 88888.00 2012-10-10 19:11:47.750 284 12741.65 11.75 54792.43 88888.00 2012-10-10 19:11:47.875 284 12741.60 11.75 54792.43 88888.00 2012-10-10 19:11:48.000 284 12741.60 11.78 54792.40 88888.00 2012-10-10 19:11:48.125 284 12741.60 11.78 54792.40 88888.00 2012-10-10 19:11:48.250 284 12741.65 11.72 54792.32 88888.00 2012-10-10 19:11:48.375 284 12741.73 11.78 54792.28 88888.00 2012-10-10 19:11:48.500 284 12741.73 11.78 54792.22 88888.00 2012-10-10 19:11:48.625 284 12741.77 11.75 54792.18 88888.00 2012-10-10 19:11:48.750 284 12741.77 11.75 54792.15 88888.00 2012-10-10 19:11:48.875 284 12741.77 11.75 54792.12 88888.00 2012-10-10 19:11:49.000 284 12741.73 11.75 54792.12 88888.00 2012-10-10 19:11:49.125 284 12741.67 11.75 54792.12 88888.00 2012-10-10 19:11:49.250 284 12741.67 11.75 54792.20 88888.00 2012-10-10 19:11:49.375 284 12741.73 11.75 54792.25 88888.00 2012-10-10 19:11:49.500 284 12741.73 11.70 54792.28 88888.00 2012-10-10 19:11:49.625 284 12741.75 11.70 54792.30 88888.00 2012-10-10 19:11:49.750 284 12741.75 11.70 54792.32 88888.00 2012-10-10 19:11:49.875 284 12741.83 11.70 54792.32 88888.00 2012-10-10 19:11:50.000 284 12741.83 11.70 54792.32 88888.00 2012-10-10 19:11:50.125 284 12741.77 11.70 54792.32 88888.00 2012-10-10 19:11:50.250 284 12741.75 11.68 54792.32 88888.00 2012-10-10 19:11:50.375 284 12741.83 11.68 54792.35 88888.00 2012-10-10 19:11:50.500 284 12741.85 11.68 54792.35 88888.00 2012-10-10 19:11:50.625 284 12741.88 11.68 54792.35 88888.00 2012-10-10 19:11:50.750 284 12741.88 11.68 54792.38 88888.00 2012-10-10 19:11:50.875 284 12741.85 11.65 54792.38 88888.00 2012-10-10 19:11:51.000 284 12741.83 11.65 54792.32 88888.00 2012-10-10 19:11:51.125 284 12741.85 11.62 54792.32 88888.00 2012-10-10 19:11:51.250 284 12741.85 11.60 54792.25 88888.00 2012-10-10 19:11:51.375 284 12741.95 11.62 54792.18 88888.00 2012-10-10 19:11:51.500 284 12742.02 11.62 54792.10 88888.00 2012-10-10 19:11:51.625 284 12742.00 11.62 54792.07 88888.00 2012-10-10 19:11:51.750 284 12742.00 11.65 54792.07 88888.00 2012-10-10 19:11:51.875 284 12742.05 11.62 54792.03 88888.00 2012-10-10 19:11:52.000 284 12741.98 11.62 54792.05 88888.00 2012-10-10 19:11:52.125 284 12741.98 11.62 54792.05 88888.00 2012-10-10 19:11:52.250 284 12741.88 11.65 54792.10 88888.00 2012-10-10 19:11:52.375 284 12741.98 11.68 54792.15 88888.00 2012-10-10 19:11:52.500 284 12741.90 11.60 54792.20 88888.00 2012-10-10 19:11:52.625 284 12741.88 11.57 54792.22 88888.00 2012-10-10 19:11:52.750 284 12741.90 11.57 54792.25 88888.00 2012-10-10 19:11:52.875 284 12741.98 11.57 54792.22 88888.00 2012-10-10 19:11:53.000 284 12741.98 11.57 54792.22 88888.00 2012-10-10 19:11:53.125 284 12741.98 11.57 54792.22 88888.00 2012-10-10 19:11:53.250 284 12741.95 11.55 54792.22 88888.00 2012-10-10 19:11:53.375 284 12741.98 11.55 54792.20 88888.00 2012-10-10 19:11:53.500 284 12742.00 11.57 54792.20 88888.00 2012-10-10 19:11:53.625 284 12742.02 11.57 54792.22 88888.00 2012-10-10 19:11:53.750 284 12742.05 11.57 54792.20 88888.00 2012-10-10 19:11:53.875 284 12742.05 11.57 54792.18 88888.00 2012-10-10 19:11:54.000 284 12742.10 11.57 54792.20 88888.00 2012-10-10 19:11:54.125 284 12742.12 11.55 54792.20 88888.00 2012-10-10 19:11:54.250 284 12742.10 11.55 54792.15 88888.00 2012-10-10 19:11:54.375 284 12742.15 11.55 54792.07 88888.00 2012-10-10 19:11:54.500 284 12742.15 11.57 54792.03 88888.00 2012-10-10 19:11:54.625 284 12742.15 11.57 54791.97 88888.00 2012-10-10 19:11:54.750 284 12742.15 11.57 54791.97 88888.00 2012-10-10 19:11:54.875 284 12742.15 11.57 54791.97 88888.00 2012-10-10 19:11:55.000 284 12742.20 11.57 54791.97 88888.00 2012-10-10 19:11:55.125 284 12742.20 11.60 54791.97 88888.00 2012-10-10 19:11:55.250 284 12742.23 11.57 54792.03 88888.00 2012-10-10 19:11:55.375 284 12742.20 11.57 54792.05 88888.00 2012-10-10 19:11:55.500 284 12742.20 11.55 54792.10 88888.00 2012-10-10 19:11:55.625 284 12742.23 11.55 54792.10 88888.00 2012-10-10 19:11:55.750 284 12742.33 11.55 54792.10 88888.00 2012-10-10 19:11:55.875 284 12742.25 11.55 54792.12 88888.00 2012-10-10 19:11:56.000 284 12742.20 11.55 54792.10 88888.00 2012-10-10 19:11:56.125 284 12742.15 11.53 54792.12 88888.00 2012-10-10 19:11:56.250 284 12742.15 11.53 54792.12 88888.00 2012-10-10 19:11:56.375 284 12742.23 11.57 54792.12 88888.00 2012-10-10 19:11:56.500 284 12742.25 11.57 54792.12 88888.00 2012-10-10 19:11:56.625 284 12742.25 11.53 54792.10 88888.00 2012-10-10 19:11:56.750 284 12742.25 11.53 54792.15 88888.00 2012-10-10 19:11:56.875 284 12742.30 11.50 54792.12 88888.00 2012-10-10 19:11:57.000 284 12742.35 11.53 54792.10 88888.00 2012-10-10 19:11:57.125 284 12742.40 11.50 54792.07 88888.00 2012-10-10 19:11:57.250 284 12742.40 11.50 54792.05 88888.00 2012-10-10 19:11:57.375 284 12742.42 11.53 54791.97 88888.00 2012-10-10 19:11:57.500 284 12742.38 11.53 54791.90 88888.00 2012-10-10 19:11:57.625 284 12742.35 11.53 54791.88 88888.00 2012-10-10 19:11:57.750 284 12742.33 11.55 54791.88 88888.00 2012-10-10 19:11:57.875 284 12742.30 11.53 54791.85 88888.00 2012-10-10 19:11:58.000 284 12742.35 11.53 54791.85 88888.00 2012-10-10 19:11:58.125 284 12742.38 11.53 54791.85 88888.00 2012-10-10 19:11:58.250 284 12742.33 11.55 54791.93 88888.00 2012-10-10 19:11:58.375 284 12742.35 11.53 54791.97 88888.00 2012-10-10 19:11:58.500 284 12742.38 11.47 54792.03 88888.00 2012-10-10 19:11:58.625 284 12742.35 11.50 54792.05 88888.00 2012-10-10 19:11:58.750 284 12742.30 11.50 54792.05 88888.00 2012-10-10 19:11:58.875 284 12742.25 11.50 54792.05 88888.00 2012-10-10 19:11:59.000 284 12742.25 11.47 54792.07 88888.00 2012-10-10 19:11:59.125 284 12742.30 11.47 54792.07 88888.00 2012-10-10 19:11:59.250 284 12742.33 11.47 54792.05 88888.00 2012-10-10 19:11:59.375 284 12742.33 11.47 54792.05 88888.00 2012-10-10 19:11:59.500 284 12742.35 11.47 54792.07 88888.00 2012-10-10 19:11:59.625 284 12742.38 11.53 54792.07 88888.00 2012-10-10 19:11:59.750 284 12742.30 11.53 54792.05 88888.00 2012-10-10 19:11:59.875 284 12742.27 11.50 54792.05 88888.00 2012-10-10 19:12:00.000 284 12742.33 11.50 54792.05 88888.00 2012-10-10 19:12:00.125 284 12742.33 11.50 54792.03 88888.00 2012-10-10 19:12:00.250 284 12742.33 11.47 54791.97 88888.00 2012-10-10 19:12:00.375 284 12742.38 11.53 54791.93 88888.00 2012-10-10 19:12:00.500 284 12742.42 11.53 54791.88 88888.00 2012-10-10 19:12:00.625 284 12742.40 11.50 54791.85 88888.00 2012-10-10 19:12:00.750 284 12742.38 11.50 54791.80 88888.00 2012-10-10 19:12:00.875 284 12742.38 11.53 54791.80 88888.00 2012-10-10 19:12:01.000 284 12742.38 11.53 54791.80 88888.00 2012-10-10 19:12:01.125 284 12742.40 11.53 54791.80 88888.00 2012-10-10 19:12:01.250 284 12742.42 11.53 54791.85 88888.00 2012-10-10 19:12:01.375 284 12742.48 11.53 54791.93 88888.00 2012-10-10 19:12:01.500 284 12742.50 11.53 54791.95 88888.00 2012-10-10 19:12:01.625 284 12742.42 11.50 54791.97 88888.00 2012-10-10 19:12:01.750 284 12742.40 11.50 54792.00 88888.00 2012-10-10 19:12:01.875 284 12742.40 11.47 54792.00 88888.00 2012-10-10 19:12:02.000 284 12742.42 11.50 54791.97 88888.00 2012-10-10 19:12:02.125 284 12742.50 11.50 54792.00 88888.00 2012-10-10 19:12:02.250 284 12742.50 11.50 54792.00 88888.00 2012-10-10 19:12:02.375 284 12742.48 11.47 54791.97 88888.00 2012-10-10 19:12:02.500 284 12742.42 11.50 54791.97 88888.00 2012-10-10 19:12:02.625 284 12742.45 11.50 54792.00 88888.00 2012-10-10 19:12:02.750 284 12742.45 11.47 54792.00 88888.00 2012-10-10 19:12:02.875 284 12742.45 11.47 54792.00 88888.00 2012-10-10 19:12:03.000 284 12742.50 11.50 54791.97 88888.00 2012-10-10 19:12:03.125 284 12742.50 11.50 54791.97 88888.00 2012-10-10 19:12:03.250 284 12742.48 11.45 54791.95 88888.00 2012-10-10 19:12:03.375 284 12742.52 11.50 54791.90 88888.00 2012-10-10 19:12:03.500 284 12742.48 11.53 54791.80 88888.00 2012-10-10 19:12:03.625 284 12742.50 11.53 54791.78 88888.00 2012-10-10 19:12:03.750 284 12742.60 11.53 54791.75 88888.00 2012-10-10 19:12:03.875 284 12742.62 11.50 54791.72 88888.00 2012-10-10 19:12:04.000 284 12742.65 11.47 54791.70 88888.00 2012-10-10 19:12:04.125 284 12742.60 11.47 54791.72 88888.00 2012-10-10 19:12:04.250 284 12742.55 11.50 54791.80 88888.00 2012-10-10 19:12:04.375 284 12742.60 11.47 54791.85 88888.00 2012-10-10 19:12:04.500 284 12742.55 11.47 54791.93 88888.00 2012-10-10 19:12:04.625 284 12742.52 11.47 54791.93 88888.00 2012-10-10 19:12:04.750 284 12742.52 11.47 54791.95 88888.00 2012-10-10 19:12:04.875 284 12742.52 11.45 54791.97 88888.00 2012-10-10 19:12:05.000 284 12742.60 11.47 54791.95 88888.00 2012-10-10 19:12:05.125 284 12742.62 11.45 54791.97 88888.00 2012-10-10 19:12:05.250 284 12742.58 11.45 54791.95 88888.00 2012-10-10 19:12:05.375 284 12742.62 11.50 54791.95 88888.00 2012-10-10 19:12:05.500 284 12742.62 11.47 54791.95 88888.00 2012-10-10 19:12:05.625 284 12742.62 11.45 54791.93 88888.00 2012-10-10 19:12:05.750 284 12742.62 11.43 54791.93 88888.00 2012-10-10 19:12:05.875 284 12742.60 11.45 54791.93 88888.00 2012-10-10 19:12:06.000 284 12742.55 11.43 54791.93 88888.00 2012-10-10 19:12:06.125 284 12742.55 11.43 54791.90 88888.00 2012-10-10 19:12:06.250 284 12742.65 11.40 54791.82 88888.00 2012-10-10 19:12:06.375 284 12742.70 11.40 54791.75 88888.00 2012-10-10 19:12:06.500 284 12742.73 11.43 54791.70 88888.00 2012-10-10 19:12:06.625 284 12742.73 11.43 54791.68 88888.00 2012-10-10 19:12:06.750 284 12742.80 11.43 54791.62 88888.00 2012-10-10 19:12:06.875 284 12742.83 11.43 54791.62 88888.00 2012-10-10 19:12:07.000 284 12742.83 11.40 54791.65 88888.00 2012-10-10 19:12:07.125 284 12742.83 11.45 54791.65 88888.00 2012-10-10 19:12:07.250 284 12742.80 11.45 54791.72 88888.00 2012-10-10 19:12:07.375 284 12742.80 11.45 54791.80 88888.00 2012-10-10 19:12:07.500 284 12742.77 11.43 54791.82 88888.00 2012-10-10 19:12:07.625 284 12742.83 11.40 54791.85 88888.00 2012-10-10 19:12:07.750 284 12742.83 11.43 54791.88 88888.00 2012-10-10 19:12:07.875 284 12742.80 11.43 54791.90 88888.00 2012-10-10 19:12:08.000 284 12742.73 11.43 54791.88 88888.00 2012-10-10 19:12:08.125 284 12742.73 11.40 54791.88 88888.00 2012-10-10 19:12:08.250 284 12742.67 11.40 54791.90 88888.00 2012-10-10 19:12:08.375 284 12742.75 11.43 54791.88 88888.00 2012-10-10 19:12:08.500 284 12742.75 11.43 54791.88 88888.00 2012-10-10 19:12:08.625 284 12742.73 11.38 54791.90 88888.00 2012-10-10 19:12:08.750 284 12742.77 11.38 54791.88 88888.00 2012-10-10 19:12:08.875 284 12742.77 11.35 54791.88 88888.00 2012-10-10 19:12:09.000 284 12742.80 11.35 54791.88 88888.00 2012-10-10 19:12:09.125 284 12742.80 11.35 54791.90 88888.00 2012-10-10 19:12:09.250 284 12742.80 11.35 54791.80 88888.00 2012-10-10 19:12:09.375 284 12742.77 11.38 54791.70 88888.00 2012-10-10 19:12:09.500 284 12742.73 11.38 54791.65 88888.00 2012-10-10 19:12:09.625 284 12742.80 11.38 54791.62 88888.00 2012-10-10 19:12:09.750 284 12742.85 11.35 54791.62 88888.00 2012-10-10 19:12:09.875 284 12742.80 11.32 54791.65 88888.00 2012-10-10 19:12:10.000 284 12742.77 11.32 54791.60 88888.00 2012-10-10 19:12:10.125 284 12742.80 11.32 54791.62 88888.00 2012-10-10 19:12:10.250 284 12742.80 11.30 54791.65 88888.00 2012-10-10 19:12:10.375 284 12742.83 11.28 54791.72 88888.00 2012-10-10 19:12:10.500 284 12742.77 11.28 54791.78 88888.00 2012-10-10 19:12:10.625 284 12742.75 11.28 54791.80 88888.00 2012-10-10 19:12:10.750 284 12742.70 11.30 54791.82 88888.00 2012-10-10 19:12:10.875 284 12742.70 11.30 54791.82 88888.00 2012-10-10 19:12:11.000 284 12742.77 11.30 54791.78 88888.00 2012-10-10 19:12:11.125 284 12742.80 11.25 54791.80 88888.00 2012-10-10 19:12:11.250 284 12742.80 11.25 54791.82 88888.00 2012-10-10 19:12:11.375 284 12742.77 11.30 54791.88 88888.00 2012-10-10 19:12:11.500 284 12742.73 11.28 54791.85 88888.00 2012-10-10 19:12:11.625 284 12742.67 11.25 54791.85 88888.00 2012-10-10 19:12:11.750 284 12742.67 11.25 54791.85 88888.00 2012-10-10 19:12:11.875 284 12742.70 11.28 54791.85 88888.00 2012-10-10 19:12:12.000 284 12742.67 11.28 54791.85 88888.00 2012-10-10 19:12:12.125 284 12742.67 11.28 54791.82 88888.00 2012-10-10 19:12:12.250 284 12742.73 11.25 54791.75 88888.00 2012-10-10 19:12:12.375 284 12742.75 11.28 54791.70 88888.00 2012-10-10 19:12:12.500 284 12742.70 11.28 54791.62 88888.00 2012-10-10 19:12:12.625 284 12742.73 11.28 54791.57 88888.00 2012-10-10 19:12:12.750 284 12742.77 11.28 54791.57 88888.00 2012-10-10 19:12:12.875 284 12742.80 11.28 54791.57 88888.00 2012-10-10 19:12:13.000 284 12742.75 11.28 54791.55 88888.00 2012-10-10 19:12:13.125 284 12742.77 11.30 54791.55 88888.00 2012-10-10 19:12:13.250 284 12742.77 11.28 54791.62 88888.00 2012-10-10 19:12:13.375 284 12742.70 11.25 54791.65 88888.00 2012-10-10 19:12:13.500 284 12742.62 11.22 54791.70 88888.00 2012-10-10 19:12:13.625 284 12742.58 11.25 54791.72 88888.00 2012-10-10 19:12:13.750 284 12742.65 11.22 54791.80 88888.00 2012-10-10 19:12:13.875 284 12742.65 11.22 54791.80 88888.00 2012-10-10 19:12:14.000 284 12742.67 11.22 54791.78 88888.00 2012-10-10 19:12:14.125 284 12742.70 11.22 54791.80 88888.00 2012-10-10 19:12:14.250 284 12742.73 11.20 54791.80 88888.00 2012-10-10 19:12:14.375 284 12742.73 11.20 54791.80 88888.00 2012-10-10 19:12:14.500 284 12742.73 11.20 54791.78 88888.00 2012-10-10 19:12:14.625 284 12742.73 11.22 54791.78 88888.00 2012-10-10 19:12:14.750 284 12742.73 11.22 54791.78 88888.00 2012-10-10 19:12:14.875 284 12742.73 11.22 54791.80 88888.00 2012-10-10 19:12:15.000 284 12742.73 11.20 54791.78 88888.00 2012-10-10 19:12:15.125 284 12742.70 11.20 54791.75 88888.00 2012-10-10 19:12:15.250 284 12742.70 11.18 54791.70 88888.00 2012-10-10 19:12:15.375 284 12742.75 11.20 54791.68 88888.00 2012-10-10 19:12:15.500 284 12742.77 11.25 54791.60 88888.00 2012-10-10 19:12:15.625 284 12742.77 11.25 54791.57 88888.00 2012-10-10 19:12:15.750 284 12742.75 11.25 54791.57 88888.00 2012-10-10 19:12:15.875 284 12742.73 11.25 54791.55 88888.00 2012-10-10 19:12:16.000 284 12742.77 11.22 54791.53 88888.00 2012-10-10 19:12:16.125 284 12742.73 11.25 54791.53 88888.00 2012-10-10 19:12:16.250 284 12742.70 11.25 54791.57 88888.00 2012-10-10 19:12:16.375 284 12742.73 11.20 54791.62 88888.00 2012-10-10 19:12:16.500 284 12742.67 11.20 54791.72 88888.00 2012-10-10 19:12:16.625 284 12742.65 11.20 54791.75 88888.00 2012-10-10 19:12:16.750 284 12742.65 11.22 54791.75 88888.00 2012-10-10 19:12:16.875 284 12742.62 11.22 54791.75 88888.00 2012-10-10 19:12:17.000 284 12742.65 11.22 54791.75 88888.00 2012-10-10 19:12:17.125 284 12742.70 11.22 54791.75 88888.00 2012-10-10 19:12:17.250 284 12742.70 11.22 54791.75 88888.00 2012-10-10 19:12:17.375 284 12742.75 11.22 54791.75 88888.00 2012-10-10 19:12:17.500 284 12742.75 11.22 54791.78 88888.00 2012-10-10 19:12:17.625 284 12742.67 11.22 54791.78 88888.00 2012-10-10 19:12:17.750 284 12742.65 11.22 54791.80 88888.00 2012-10-10 19:12:17.875 284 12742.67 11.25 54791.78 88888.00 2012-10-10 19:12:18.000 284 12742.70 11.22 54791.75 88888.00 2012-10-10 19:12:18.125 284 12742.70 11.20 54791.75 88888.00 2012-10-10 19:12:18.250 284 12742.73 11.18 54791.70 88888.00 2012-10-10 19:12:18.375 284 12742.83 11.20 54791.62 88888.00 2012-10-10 19:12:18.500 284 12742.83 11.20 54791.57 88888.00 2012-10-10 19:12:18.625 284 12742.73 11.20 54791.55 88888.00 2012-10-10 19:12:18.750 284 12742.75 11.20 54791.50 88888.00 2012-10-10 19:12:18.875 284 12742.77 11.22 54791.50 88888.00 2012-10-10 19:12:19.000 284 12742.83 11.22 54791.47 88888.00 2012-10-10 19:12:19.125 284 12742.83 11.25 54791.50 88888.00 2012-10-10 19:12:19.250 284 12742.80 11.25 54791.55 88888.00 2012-10-10 19:12:19.375 284 12742.73 11.22 54791.62 88888.00 2012-10-10 19:12:19.500 284 12742.73 11.20 54791.70 88888.00 2012-10-10 19:12:19.625 284 12742.70 11.20 54791.70 88888.00 2012-10-10 19:12:19.750 284 12742.70 11.20 54791.72 88888.00 2012-10-10 19:12:19.875 284 12742.67 11.22 54791.75 88888.00 2012-10-10 19:12:20.000 284 12742.75 11.22 54791.75 88888.00 2012-10-10 19:12:20.125 284 12742.80 11.22 54791.75 88888.00 2012-10-10 19:12:20.250 284 12742.80 11.20 54791.70 88888.00 2012-10-10 19:12:20.375 284 12742.80 11.20 54791.70 88888.00 2012-10-10 19:12:20.500 284 12742.80 11.20 54791.70 88888.00 2012-10-10 19:12:20.625 284 12742.77 11.20 54791.70 88888.00 2012-10-10 19:12:20.750 284 12742.70 11.20 54791.72 88888.00 2012-10-10 19:12:20.875 284 12742.77 11.20 54791.72 88888.00 2012-10-10 19:12:21.000 284 12742.83 11.20 54791.70 88888.00 2012-10-10 19:12:21.125 284 12742.77 11.18 54791.70 88888.00 2012-10-10 19:12:21.250 284 12742.70 11.15 54791.65 88888.00 2012-10-10 19:12:21.375 284 12742.80 11.18 54791.60 88888.00 2012-10-10 19:12:21.500 284 12742.90 11.18 54791.50 88888.00 2012-10-10 19:12:21.625 284 12742.95 11.18 54791.45 88888.00 2012-10-10 19:12:21.750 284 12742.92 11.20 54791.45 88888.00 2012-10-10 19:12:21.875 284 12742.95 11.18 54791.43 88888.00 2012-10-10 19:12:22.000 284 12742.92 11.18 54791.40 88888.00 2012-10-10 19:12:22.125 284 12742.85 11.18 54791.43 88888.00 2012-10-10 19:12:22.250 284 12742.85 11.18 54791.53 88888.00 2012-10-10 19:12:22.375 284 12742.85 11.18 54791.53 88888.00 2012-10-10 19:12:22.500 284 12742.88 11.15 54791.60 88888.00 2012-10-10 19:12:22.625 284 12742.88 11.15 54791.62 88888.00 2012-10-10 19:12:22.750 284 12742.88 11.15 54791.65 88888.00 2012-10-10 19:12:22.875 284 12742.92 11.12 54791.62 88888.00 2012-10-10 19:12:23.000 284 12742.98 11.12 54791.62 88888.00 2012-10-10 19:12:23.125 284 12742.95 11.15 54791.65 88888.00 2012-10-10 19:12:23.250 284 12742.88 11.15 54791.60 88888.00 2012-10-10 19:12:23.375 284 12742.80 11.12 54791.57 88888.00 2012-10-10 19:12:23.500 284 12742.75 11.12 54791.60 88888.00 2012-10-10 19:12:23.625 284 12742.83 11.12 54791.62 88888.00 2012-10-10 19:12:23.750 284 12742.85 11.15 54791.65 88888.00 2012-10-10 19:12:23.875 284 12742.92 11.15 54791.65 88888.00 2012-10-10 19:12:24.000 284 12742.95 11.15 54791.62 88888.00 2012-10-10 19:12:24.125 284 12742.95 11.15 54791.62 88888.00 2012-10-10 19:12:24.250 284 12742.90 11.10 54791.57 88888.00 2012-10-10 19:12:24.375 284 12742.92 11.15 54791.50 88888.00 2012-10-10 19:12:24.500 284 12742.92 11.15 54791.45 88888.00 2012-10-10 19:12:24.625 284 12742.92 11.12 54791.43 88888.00 2012-10-10 19:12:24.750 284 12742.95 11.12 54791.43 88888.00 2012-10-10 19:12:24.875 284 12742.92 11.12 54791.40 88888.00 2012-10-10 19:12:25.000 284 12742.90 11.12 54791.43 88888.00 2012-10-10 19:12:25.125 284 12742.90 11.10 54791.43 88888.00 2012-10-10 19:12:25.250 284 12742.90 11.10 54791.47 88888.00 2012-10-10 19:12:25.375 284 12742.95 11.10 54791.55 88888.00 2012-10-10 19:12:25.500 284 12742.98 11.07 54791.60 88888.00 2012-10-10 19:12:25.625 284 12743.00 11.07 54791.60 88888.00 2012-10-10 19:12:25.750 284 12742.95 11.05 54791.60 88888.00 2012-10-10 19:12:25.875 284 12742.95 11.03 54791.57 88888.00 2012-10-10 19:12:26.000 284 12743.00 11.03 54791.60 88888.00 2012-10-10 19:12:26.125 284 12743.02 11.03 54791.62 88888.00 2012-10-10 19:12:26.250 284 12743.08 11.00 54791.60 88888.00 2012-10-10 19:12:26.375 284 12743.05 10.97 54791.57 88888.00 2012-10-10 19:12:26.500 284 12743.00 11.00 54791.65 88888.00 2012-10-10 19:12:26.625 284 12743.00 11.00 54791.62 88888.00 2012-10-10 19:12:26.750 284 12742.95 11.00 54791.60 88888.00 2012-10-10 19:12:26.875 284 12742.95 11.00 54791.60 88888.00 2012-10-10 19:12:27.000 284 12742.92 11.00 54791.62 88888.00 2012-10-10 19:12:27.125 284 12742.92 10.97 54791.62 88888.00 2012-10-10 19:12:27.250 284 12742.98 10.97 54791.53 88888.00 2012-10-10 19:12:27.375 284 12743.10 11.03 54791.47 88888.00 2012-10-10 19:12:27.500 284 12743.12 11.03 54791.38 88888.00 2012-10-10 19:12:27.625 284 12743.08 11.00 54791.35 88888.00 2012-10-10 19:12:27.750 284 12743.08 11.03 54791.35 88888.00 2012-10-10 19:12:27.875 284 12743.08 11.00 54791.32 88888.00 2012-10-10 19:12:28.000 284 12743.10 11.00 54791.35 88888.00 2012-10-10 19:12:28.125 284 12743.12 11.00 54791.38 88888.00 2012-10-10 19:12:28.250 284 12743.02 11.00 54791.45 88888.00 2012-10-10 19:12:28.375 284 12742.98 11.03 54791.53 88888.00 2012-10-10 19:12:28.500 284 12742.92 11.00 54791.57 88888.00 2012-10-10 19:12:28.625 284 12742.90 10.93 54791.57 88888.00 2012-10-10 19:12:28.750 284 12742.98 10.93 54791.57 88888.00 2012-10-10 19:12:28.875 284 12743.00 10.93 54791.57 88888.00 2012-10-10 19:12:29.000 284 12742.98 10.95 54791.55 88888.00 2012-10-10 19:12:29.125 284 12742.95 10.95 54791.57 88888.00 2012-10-10 19:12:29.250 284 12742.92 10.95 54791.57 88888.00 2012-10-10 19:12:29.375 284 12742.90 10.90 54791.55 88888.00 2012-10-10 19:12:29.500 284 12742.85 10.93 54791.57 88888.00 2012-10-10 19:12:29.625 284 12742.88 10.95 54791.55 88888.00 2012-10-10 19:12:29.750 284 12742.90 10.95 54791.55 88888.00 2012-10-10 19:12:29.875 284 12742.92 10.95 54791.60 88888.00 2012-10-10 19:12:30.000 284 12742.95 10.95 54791.57 88888.00 2012-10-10 19:12:30.125 284 12743.02 10.90 54791.55 88888.00 2012-10-10 19:12:30.250 284 12743.02 10.90 54791.50 88888.00 2012-10-10 19:12:30.375 284 12743.00 10.90 54791.43 88888.00 2012-10-10 19:12:30.500 284 12743.00 10.93 54791.40 88888.00 2012-10-10 19:12:30.625 284 12743.02 10.95 54791.35 88888.00 2012-10-10 19:12:30.750 284 12743.05 10.95 54791.35 88888.00 2012-10-10 19:12:30.875 284 12743.05 10.95 54791.32 88888.00 2012-10-10 19:12:31.000 284 12743.05 10.93 54791.32 88888.00 2012-10-10 19:12:31.125 284 12743.08 10.88 54791.32 88888.00 2012-10-10 19:12:31.250 284 12743.02 10.88 54791.38 88888.00 2012-10-10 19:12:31.375 284 12743.08 10.88 54791.47 88888.00 2012-10-10 19:12:31.500 284 12743.05 10.88 54791.55 88888.00 2012-10-10 19:12:31.625 284 12742.98 10.85 54791.55 88888.00 2012-10-10 19:12:31.750 284 12742.95 10.82 54791.55 88888.00 2012-10-10 19:12:31.875 284 12742.92 10.82 54791.57 88888.00 2012-10-10 19:12:32.000 284 12742.95 10.80 54791.57 88888.00 2012-10-10 19:12:32.125 284 12742.95 10.82 54791.55 88888.00 2012-10-10 19:12:32.250 284 12742.92 10.80 54791.57 88888.00 2012-10-10 19:12:32.375 284 12743.00 10.82 54791.57 88888.00 2012-10-10 19:12:32.500 284 12743.00 10.80 54791.57 88888.00 2012-10-10 19:12:32.625 284 12742.95 10.80 54791.53 88888.00 2012-10-10 19:12:32.750 284 12742.98 10.78 54791.55 88888.00 2012-10-10 19:12:32.875 284 12743.00 10.78 54791.53 88888.00 2012-10-10 19:12:33.000 284 12743.00 10.75 54791.55 88888.00 2012-10-10 19:12:33.125 284 12742.95 10.75 54791.55 88888.00 2012-10-10 19:12:33.250 284 12743.00 10.70 54791.47 88888.00 2012-10-10 19:12:33.375 284 12743.08 10.68 54791.38 88888.00 2012-10-10 19:12:33.500 284 12743.05 10.70 54791.32 88888.00 2012-10-10 19:12:33.625 284 12743.05 10.75 54791.32 88888.00 2012-10-10 19:12:33.750 284 12743.05 10.78 54791.30 88888.00 2012-10-10 19:12:33.875 284 12743.00 10.72 54791.30 88888.00 2012-10-10 19:12:34.000 284 12743.05 10.72 54791.30 88888.00 2012-10-10 19:12:34.125 284 12743.08 10.72 54791.30 88888.00 2012-10-10 19:12:34.250 284 12743.05 10.70 54791.38 88888.00 2012-10-10 19:12:34.375 284 12743.02 10.68 54791.38 88888.00 2012-10-10 19:12:34.500 284 12743.02 10.65 54791.47 88888.00 2012-10-10 19:12:34.625 284 12743.05 10.65 54791.50 88888.00 2012-10-10 19:12:34.750 284 12743.08 10.65 54791.53 88888.00 2012-10-10 19:12:34.875 284 12743.10 10.62 54791.55 88888.00 2012-10-10 19:12:35.000 284 12743.05 10.62 54791.53 88888.00 2012-10-10 19:12:35.125 284 12743.02 10.62 54791.55 88888.00 2012-10-10 19:12:35.250 284 12743.00 10.60 54791.57 88888.00 2012-10-10 19:12:35.375 284 12743.05 10.65 54791.60 88888.00 2012-10-10 19:12:35.500 284 12743.05 10.62 54791.57 88888.00 2012-10-10 19:12:35.625 284 12743.02 10.60 54791.55 88888.00 2012-10-10 19:12:35.750 284 12743.05 10.60 54791.53 88888.00 2012-10-10 19:12:35.875 284 12743.02 10.57 54791.53 88888.00 2012-10-10 19:12:36.000 284 12742.95 10.60 54791.50 88888.00 2012-10-10 19:12:36.125 284 12742.98 10.60 54791.50 88888.00 2012-10-10 19:12:36.250 284 12743.00 10.55 54791.45 88888.00 2012-10-10 19:12:36.375 284 12743.05 10.57 54791.35 88888.00 2012-10-10 19:12:36.500 284 12743.10 10.57 54791.28 88888.00 2012-10-10 19:12:36.625 284 12743.12 10.60 54791.25 88888.00 2012-10-10 19:12:36.750 284 12743.12 10.57 54791.25 88888.00 2012-10-10 19:12:36.875 284 12743.12 10.57 54791.25 88888.00 2012-10-10 19:12:37.000 284 12743.12 10.55 54791.22 88888.00 2012-10-10 19:12:37.125 284 12743.12 10.57 54791.25 88888.00 2012-10-10 19:12:37.250 284 12743.10 10.57 54791.32 88888.00 2012-10-10 19:12:37.375 284 12743.08 10.53 54791.35 88888.00 2012-10-10 19:12:37.500 284 12743.05 10.53 54791.40 88888.00 2012-10-10 19:12:37.625 284 12743.05 10.53 54791.45 88888.00 2012-10-10 19:12:37.750 284 12743.02 10.47 54791.47 88888.00 2012-10-10 19:12:37.875 284 12743.05 10.47 54791.50 88888.00 2012-10-10 19:12:38.000 284 12743.10 10.50 54791.50 88888.00 2012-10-10 19:12:38.125 284 12743.10 10.50 54791.47 88888.00 2012-10-10 19:12:38.250 284 12743.08 10.47 54791.47 88888.00 2012-10-10 19:12:38.375 284 12743.12 10.47 54791.50 88888.00 2012-10-10 19:12:38.500 284 12743.15 10.50 54791.47 88888.00 2012-10-10 19:12:38.625 284 12743.10 10.50 54791.50 88888.00 2012-10-10 19:12:38.750 284 12743.10 10.50 54791.47 88888.00 2012-10-10 19:12:38.875 284 12743.12 10.47 54791.47 88888.00 2012-10-10 19:12:39.000 284 12743.12 10.47 54791.45 88888.00 2012-10-10 19:12:39.125 284 12743.10 10.45 54791.47 88888.00 2012-10-10 19:12:39.250 284 12743.10 10.47 54791.43 88888.00 2012-10-10 19:12:39.375 284 12743.12 10.45 54791.38 88888.00 2012-10-10 19:12:39.500 284 12743.08 10.47 54791.30 88888.00 2012-10-10 19:12:39.625 284 12743.12 10.47 54791.28 88888.00 2012-10-10 19:12:39.750 284 12743.15 10.47 54791.25 88888.00 2012-10-10 19:12:39.875 284 12743.15 10.47 54791.28 88888.00 2012-10-10 19:12:40.000 284 12743.12 10.47 54791.25 88888.00 2012-10-10 19:12:40.125 284 12743.17 10.47 54791.28 88888.00 2012-10-10 19:12:40.250 284 12743.12 10.47 54791.32 88888.00 2012-10-10 19:12:40.375 284 12743.12 10.47 54791.40 88888.00 2012-10-10 19:12:40.500 284 12743.10 10.47 54791.45 88888.00 2012-10-10 19:12:40.625 284 12743.12 10.43 54791.47 88888.00 2012-10-10 19:12:40.750 284 12743.17 10.43 54791.47 88888.00 2012-10-10 19:12:40.875 284 12743.15 10.43 54791.47 88888.00 2012-10-10 19:12:41.000 284 12743.10 10.40 54791.47 88888.00 2012-10-10 19:12:41.125 284 12743.12 10.43 54791.45 88888.00 2012-10-10 19:12:41.250 284 12743.10 10.45 54791.50 88888.00 2012-10-10 19:12:41.375 284 12743.10 10.47 54791.47 88888.00 2012-10-10 19:12:41.500 284 12743.10 10.45 54791.47 88888.00 2012-10-10 19:12:41.625 284 12743.15 10.45 54791.45 88888.00 2012-10-10 19:12:41.750 284 12743.20 10.43 54791.43 88888.00 2012-10-10 19:12:41.875 284 12743.20 10.43 54791.43 88888.00 2012-10-10 19:12:42.000 284 12743.20 10.43 54791.45 88888.00 2012-10-10 19:12:42.125 284 12743.20 10.43 54791.45 88888.00 2012-10-10 19:12:42.250 284 12743.08 10.40 54791.38 88888.00 2012-10-10 19:12:42.375 284 12743.08 10.40 54791.32 88888.00 2012-10-10 19:12:42.500 284 12743.12 10.45 54791.25 88888.00 2012-10-10 19:12:42.625 284 12743.17 10.43 54791.25 88888.00 2012-10-10 19:12:42.750 284 12743.20 10.43 54791.22 88888.00 2012-10-10 19:12:42.875 284 12743.15 10.45 54791.20 88888.00 2012-10-10 19:12:43.000 284 12743.12 10.43 54791.20 88888.00 2012-10-10 19:12:43.125 284 12743.17 10.43 54791.22 88888.00 2012-10-10 19:12:43.250 284 12743.17 10.43 54791.25 88888.00 2012-10-10 19:12:43.375 284 12743.12 10.40 54791.30 88888.00 2012-10-10 19:12:43.500 284 12743.05 10.40 54791.38 88888.00 2012-10-10 19:12:43.625 284 12743.05 10.40 54791.40 88888.00 2012-10-10 19:12:43.750 284 12743.10 10.40 54791.43 88888.00 2012-10-10 19:12:43.875 284 12743.15 10.40 54791.45 88888.00 2012-10-10 19:12:44.000 284 12743.12 10.40 54791.45 88888.00 2012-10-10 19:12:44.125 284 12743.08 10.40 54791.45 88888.00 2012-10-10 19:12:44.250 284 12743.05 10.40 54791.45 88888.00 2012-10-10 19:12:44.375 284 12743.17 10.40 54791.47 88888.00 2012-10-10 19:12:44.500 284 12743.17 10.40 54791.45 88888.00 2012-10-10 19:12:44.625 284 12743.20 10.40 54791.45 88888.00 2012-10-10 19:12:44.750 284 12743.17 10.40 54791.43 88888.00 2012-10-10 19:12:44.875 284 12743.15 10.40 54791.45 88888.00 2012-10-10 19:12:45.000 284 12743.12 10.43 54791.40 88888.00 2012-10-10 19:12:45.125 284 12743.10 10.40 54791.40 88888.00 2012-10-10 19:12:45.250 284 12743.17 10.38 54791.35 88888.00 2012-10-10 19:12:45.375 284 12743.23 10.38 54791.28 88888.00 2012-10-10 19:12:45.500 284 12743.23 10.43 54791.20 88888.00 2012-10-10 19:12:45.625 284 12743.25 10.43 54791.18 88888.00 2012-10-10 19:12:45.750 284 12743.17 10.40 54791.18 88888.00 2012-10-10 19:12:45.875 284 12743.12 10.40 54791.18 88888.00 2012-10-10 19:12:46.000 284 12743.17 10.38 54791.15 88888.00 2012-10-10 19:12:46.125 284 12743.25 10.38 54791.18 88888.00 2012-10-10 19:12:46.250 284 12743.23 10.38 54791.18 88888.00 2012-10-10 19:12:46.375 284 12743.17 10.35 54791.22 88888.00 2012-10-10 19:12:46.500 284 12743.15 10.35 54791.28 88888.00 2012-10-10 19:12:46.625 284 12743.20 10.35 54791.35 88888.00 2012-10-10 19:12:46.750 284 12743.12 10.38 54791.35 88888.00 2012-10-10 19:12:46.875 284 12743.05 10.38 54791.35 88888.00 2012-10-10 19:12:47.000 284 12743.08 10.35 54791.35 88888.00 2012-10-10 19:12:47.125 284 12743.12 10.38 54791.35 88888.00 2012-10-10 19:12:47.250 284 12743.10 10.35 54791.35 88888.00 2012-10-10 19:12:47.375 284 12743.08 10.30 54791.30 88888.00 2012-10-10 19:12:47.500 284 12743.12 10.35 54791.32 88888.00 2012-10-10 19:12:47.625 284 12743.15 10.35 54791.40 88888.00 2012-10-10 19:12:47.750 284 12743.12 10.35 54791.38 88888.00 2012-10-10 19:12:47.875 284 12743.12 10.35 54791.35 88888.00 2012-10-10 19:12:48.000 284 12743.10 10.35 54791.35 88888.00 2012-10-10 19:12:48.125 284 12743.15 10.35 54791.35 88888.00 2012-10-10 19:12:48.250 284 12743.15 10.32 54791.30 88888.00 2012-10-10 19:12:48.375 284 12743.20 10.35 54791.25 88888.00 2012-10-10 19:12:48.500 284 12743.20 10.35 54791.20 88888.00 2012-10-10 19:12:48.625 284 12743.20 10.35 54791.15 88888.00 2012-10-10 19:12:48.750 284 12743.20 10.38 54791.15 88888.00 2012-10-10 19:12:48.875 284 12743.25 10.35 54791.15 88888.00 2012-10-10 19:12:49.000 284 12743.23 10.38 54791.12 88888.00 2012-10-10 19:12:49.125 284 12743.23 10.35 54791.15 88888.00 2012-10-10 19:12:49.250 284 12743.17 10.35 54791.20 88888.00 2012-10-10 19:12:49.375 284 12743.12 10.35 54791.22 88888.00 2012-10-10 19:12:49.500 284 12743.12 10.32 54791.30 88888.00 2012-10-10 19:12:49.625 284 12743.15 10.35 54791.32 88888.00 2012-10-10 19:12:49.750 284 12743.17 10.38 54791.38 88888.00 2012-10-10 19:12:49.875 284 12743.15 10.35 54791.40 88888.00 2012-10-10 19:12:50.000 284 12743.15 10.32 54791.35 88888.00 2012-10-10 19:12:50.125 284 12743.12 10.35 54791.35 88888.00 2012-10-10 19:12:50.250 284 12743.05 10.32 54791.35 88888.00 2012-10-10 19:12:50.375 284 12743.08 10.32 54791.32 88888.00 2012-10-10 19:12:50.500 284 12743.10 10.32 54791.32 88888.00 2012-10-10 19:12:50.625 284 12743.10 10.32 54791.38 88888.00 2012-10-10 19:12:50.750 284 12743.10 10.35 54791.40 88888.00 2012-10-10 19:12:50.875 284 12743.10 10.32 54791.43 88888.00 2012-10-10 19:12:51.000 284 12743.05 10.35 54791.38 88888.00 2012-10-10 19:12:51.125 284 12743.02 10.32 54791.38 88888.00 2012-10-10 19:12:51.250 284 12743.08 10.32 54791.32 88888.00 2012-10-10 19:12:51.375 284 12743.15 10.32 54791.30 88888.00 2012-10-10 19:12:51.500 284 12743.15 10.32 54791.25 88888.00 2012-10-10 19:12:51.625 284 12743.12 10.32 54791.20 88888.00 2012-10-10 19:12:51.750 284 12743.10 10.32 54791.18 88888.00 2012-10-10 19:12:51.875 284 12743.12 10.32 54791.15 88888.00 2012-10-10 19:12:52.000 284 12743.12 10.30 54791.15 88888.00 2012-10-10 19:12:52.125 284 12743.10 10.32 54791.18 88888.00 2012-10-10 19:12:52.250 284 12743.02 10.32 54791.22 88888.00 2012-10-10 19:12:52.375 284 12743.05 10.32 54791.28 88888.00 2012-10-10 19:12:52.500 284 12743.02 10.28 54791.30 88888.00 2012-10-10 19:12:52.625 284 12742.98 10.25 54791.35 88888.00 2012-10-10 19:12:52.750 284 12742.98 10.28 54791.35 88888.00 2012-10-10 19:12:52.875 284 12742.95 10.30 54791.32 88888.00 2012-10-10 19:12:53.000 284 12742.92 10.30 54791.35 88888.00 2012-10-10 19:12:53.125 284 12742.95 10.30 54791.35 88888.00 2012-10-10 19:12:53.250 284 12742.92 10.28 54791.35 88888.00 2012-10-10 19:12:53.375 284 12742.95 10.22 54791.32 88888.00 2012-10-10 19:12:53.500 284 12742.92 10.22 54791.35 88888.00 2012-10-10 19:12:53.625 284 12742.85 10.28 54791.38 88888.00 2012-10-10 19:12:53.750 284 12742.80 10.30 54791.38 88888.00 2012-10-10 19:12:53.875 284 12742.75 10.30 54791.38 88888.00 2012-10-10 19:12:54.000 284 12742.75 10.30 54791.38 88888.00 2012-10-10 19:12:54.125 284 12742.77 10.28 54791.35 88888.00 2012-10-10 19:12:54.250 284 12742.83 10.22 54791.32 88888.00 2012-10-10 19:12:54.375 284 12742.90 10.30 54791.32 88888.00 2012-10-10 19:12:54.500 284 12742.85 10.32 54791.22 88888.00 2012-10-10 19:12:54.625 284 12742.83 10.30 54791.15 88888.00 2012-10-10 19:12:54.750 284 12742.85 10.30 54791.15 88888.00 2012-10-10 19:12:54.875 284 12742.85 10.28 54791.18 88888.00 2012-10-10 19:12:55.000 284 12742.83 10.28 54791.15 88888.00 2012-10-10 19:12:55.125 284 12742.88 10.25 54791.15 88888.00 2012-10-10 19:12:55.250 284 12742.90 10.25 54791.25 88888.00 2012-10-10 19:12:55.375 284 12742.88 10.28 54791.30 88888.00 2012-10-10 19:12:55.500 284 12742.80 10.25 54791.32 88888.00 2012-10-10 19:12:55.625 284 12742.80 10.25 54791.32 88888.00 2012-10-10 19:12:55.750 284 12742.83 10.25 54791.35 88888.00 2012-10-10 19:12:55.875 284 12742.83 10.28 54791.38 88888.00 2012-10-10 19:12:56.000 284 12742.88 10.25 54791.35 88888.00 2012-10-10 19:12:56.125 284 12742.88 10.22 54791.38 88888.00 2012-10-10 19:12:56.250 284 12742.83 10.22 54791.38 88888.00 2012-10-10 19:12:56.375 284 12742.85 10.28 54791.40 88888.00 2012-10-10 19:12:56.500 284 12742.90 10.28 54791.43 88888.00 2012-10-10 19:12:56.625 284 12742.90 10.25 54791.40 88888.00 2012-10-10 19:12:56.750 284 12742.80 10.25 54791.38 88888.00 2012-10-10 19:12:56.875 284 12742.73 10.25 54791.38 88888.00 2012-10-10 19:12:57.000 284 12742.75 10.22 54791.35 88888.00 2012-10-10 19:12:57.125 284 12742.80 10.22 54791.35 88888.00 2012-10-10 19:12:57.250 284 12742.77 10.22 54791.28 88888.00 2012-10-10 19:12:57.375 284 12742.77 10.22 54791.22 88888.00 2012-10-10 19:12:57.500 284 12742.80 10.25 54791.18 88888.00 2012-10-10 19:12:57.625 284 12742.83 10.28 54791.18 88888.00 2012-10-10 19:12:57.750 284 12742.80 10.25 54791.18 88888.00 2012-10-10 19:12:57.875 284 12742.77 10.25 54791.18 88888.00 2012-10-10 19:12:58.000 284 12742.83 10.22 54791.15 88888.00 2012-10-10 19:12:58.125 284 12742.80 10.28 54791.18 88888.00 2012-10-10 19:12:58.250 284 12742.70 10.28 54791.22 88888.00 2012-10-10 19:12:58.375 284 12742.73 10.28 54791.30 88888.00 2012-10-10 19:12:58.500 284 12742.70 10.22 54791.32 88888.00 2012-10-10 19:12:58.625 284 12742.65 10.22 54791.35 88888.00 2012-10-10 19:12:58.750 284 12742.62 10.20 54791.35 88888.00 2012-10-10 19:12:58.875 284 12742.65 10.22 54791.38 88888.00 2012-10-10 19:12:59.000 284 12742.70 10.22 54791.38 88888.00 2012-10-10 19:12:59.125 284 12742.67 10.25 54791.40 88888.00 2012-10-10 19:12:59.250 284 12742.65 10.22 54791.35 88888.00 2012-10-10 19:12:59.375 284 12742.62 10.25 54791.40 88888.00 2012-10-10 19:12:59.500 284 12742.60 10.22 54791.35 88888.00 2012-10-10 19:12:59.625 284 12742.58 10.25 54791.35 88888.00 2012-10-10 19:12:59.750 284 12742.60 10.22 54791.38 88888.00 2012-10-10 19:12:59.875 284 12742.65 10.20 54791.38 88888.00 2012-10-10 19:13:00.000 284 12742.65 10.22 54791.35 88888.00 2012-10-10 19:13:00.125 284 12742.67 10.20 54791.38 88888.00 2012-10-10 19:13:00.250 284 12742.65 10.20 54791.30 88888.00 2012-10-10 19:13:00.375 284 12742.70 10.20 54791.22 88888.00 2012-10-10 19:13:00.500 284 12742.77 10.22 54791.20 88888.00 2012-10-10 19:13:00.625 284 12742.83 10.22 54791.20 88888.00 2012-10-10 19:13:00.750 284 12742.77 10.22 54791.18 88888.00 2012-10-10 19:13:00.875 284 12742.73 10.20 54791.18 88888.00 2012-10-10 19:13:01.000 284 12742.70 10.20 54791.15 88888.00 2012-10-10 19:13:01.125 284 12742.70 10.20 54791.18 88888.00 2012-10-10 19:13:01.250 284 12742.67 10.22 54791.22 88888.00 2012-10-10 19:13:01.375 284 12742.67 10.20 54791.30 88888.00 2012-10-10 19:13:01.500 284 12742.62 10.20 54791.35 88888.00 2012-10-10 19:13:01.625 284 12742.60 10.18 54791.35 88888.00 2012-10-10 19:13:01.750 284 12742.58 10.20 54791.38 88888.00 2012-10-10 19:13:01.875 284 12742.55 10.20 54791.35 88888.00 2012-10-10 19:13:02.000 284 12742.58 10.15 54791.35 88888.00 2012-10-10 19:13:02.125 284 12742.62 10.15 54791.35 88888.00 2012-10-10 19:13:02.250 284 12742.67 10.15 54791.38 88888.00 2012-10-10 19:13:02.375 284 12742.73 10.15 54791.40 88888.00 2012-10-10 19:13:02.500 284 12742.73 10.15 54791.38 88888.00 2012-10-10 19:13:02.625 284 12742.75 10.15 54791.38 88888.00 2012-10-10 19:13:02.750 284 12742.75 10.15 54791.40 88888.00 2012-10-10 19:13:02.875 284 12742.77 10.15 54791.38 88888.00 2012-10-10 19:13:03.000 284 12742.75 10.15 54791.38 88888.00 2012-10-10 19:13:03.125 284 12742.77 10.15 54791.38 88888.00 2012-10-10 19:13:03.250 284 12742.77 10.10 54791.32 88888.00 2012-10-10 19:13:03.375 284 12742.75 10.12 54791.22 88888.00 2012-10-10 19:13:03.500 284 12742.73 10.15 54791.20 88888.00 2012-10-10 19:13:03.625 284 12742.65 10.12 54791.18 88888.00 2012-10-10 19:13:03.750 284 12742.62 10.07 54791.20 88888.00 2012-10-10 19:13:03.875 284 12742.67 10.05 54791.18 88888.00 2012-10-10 19:13:04.000 284 12742.67 10.07 54791.18 88888.00 2012-10-10 19:13:04.125 284 12742.67 10.07 54791.18 88888.00 2012-10-10 19:13:04.250 284 12742.67 10.07 54791.22 88888.00 2012-10-10 19:13:04.375 284 12742.62 10.10 54791.25 88888.00 2012-10-10 19:13:04.500 284 12742.58 10.03 54791.30 88888.00 2012-10-10 19:13:04.625 284 12742.60 10.05 54791.32 88888.00 2012-10-10 19:13:04.750 284 12742.65 10.05 54791.35 88888.00 2012-10-10 19:13:04.875 284 12742.62 10.03 54791.35 88888.00 2012-10-10 19:13:05.000 284 12742.58 10.05 54791.35 88888.00 2012-10-10 19:13:05.125 284 12742.58 10.03 54791.35 88888.00 2012-10-10 19:13:05.250 284 12742.58 10.03 54791.38 88888.00 2012-10-10 19:13:05.375 284 12742.62 10.03 54791.38 88888.00 2012-10-10 19:13:05.500 284 12742.60 10.03 54791.35 88888.00 2012-10-10 19:13:05.625 284 12742.65 10.03 54791.35 88888.00 2012-10-10 19:13:05.750 284 12742.65 10.00 54791.38 88888.00 2012-10-10 19:13:05.875 284 12742.62 10.03 54791.38 88888.00 2012-10-10 19:13:06.000 284 12742.65 10.00 54791.38 88888.00 2012-10-10 19:13:06.125 284 12742.70 9.97 54791.35 88888.00 2012-10-10 19:13:06.250 284 12742.70 9.95 54791.30 88888.00 2012-10-10 19:13:06.375 284 12742.67 9.97 54791.25 88888.00 2012-10-10 19:13:06.500 284 12742.67 9.97 54791.18 88888.00 2012-10-10 19:13:06.625 284 12742.67 9.97 54791.18 88888.00 2012-10-10 19:13:06.750 284 12742.67 9.97 54791.15 88888.00 2012-10-10 19:13:06.875 284 12742.60 9.97 54791.15 88888.00 2012-10-10 19:13:07.000 284 12742.60 9.93 54791.12 88888.00 2012-10-10 19:13:07.125 284 12742.62 9.95 54791.12 88888.00 2012-10-10 19:13:07.250 284 12742.60 9.97 54791.20 88888.00 2012-10-10 19:13:07.375 284 12742.58 9.95 54791.25 88888.00 2012-10-10 19:13:07.500 284 12742.52 9.90 54791.30 88888.00 2012-10-10 19:13:07.625 284 12742.52 9.93 54791.32 88888.00 2012-10-10 19:13:07.750 284 12742.58 9.93 54791.32 88888.00 2012-10-10 19:13:07.875 284 12742.58 9.90 54791.38 88888.00 2012-10-10 19:13:08.000 284 12742.58 9.88 54791.35 88888.00 2012-10-10 19:13:08.125 284 12742.55 9.90 54791.38 88888.00 2012-10-10 19:13:08.250 284 12742.52 9.88 54791.38 88888.00 2012-10-10 19:13:08.375 284 12742.55 9.90 54791.40 88888.00 2012-10-10 19:13:08.500 284 12742.52 9.90 54791.40 88888.00 2012-10-10 19:13:08.625 284 12742.52 9.88 54791.38 88888.00 2012-10-10 19:13:08.750 284 12742.55 9.85 54791.40 88888.00 2012-10-10 19:13:08.875 284 12742.60 9.85 54791.38 88888.00 2012-10-10 19:13:09.000 284 12742.58 9.88 54791.35 88888.00 2012-10-10 19:13:09.125 284 12742.58 9.88 54791.38 88888.00 2012-10-10 19:13:09.250 284 12742.58 9.85 54791.30 88888.00 2012-10-10 19:13:09.375 284 12742.62 9.90 54791.25 88888.00 2012-10-10 19:13:09.500 284 12742.62 9.90 54791.20 88888.00 2012-10-10 19:13:09.625 284 12742.62 9.90 54791.15 88888.00 2012-10-10 19:13:09.750 284 12742.62 9.88 54791.15 88888.00 2012-10-10 19:13:09.875 284 12742.70 9.85 54791.15 88888.00 2012-10-10 19:13:10.000 284 12742.65 9.85 54791.15 88888.00 2012-10-10 19:13:10.125 284 12742.62 9.85 54791.18 88888.00 2012-10-10 19:13:10.250 284 12742.58 9.85 54791.22 88888.00 2012-10-10 19:13:10.375 284 12742.52 9.82 54791.25 88888.00 2012-10-10 19:13:10.500 284 12742.50 9.85 54791.30 88888.00 2012-10-10 19:13:10.625 284 12742.55 9.82 54791.30 88888.00 2012-10-10 19:13:10.750 284 12742.58 9.85 54791.30 88888.00 2012-10-10 19:13:10.875 284 12742.52 9.82 54791.32 88888.00 2012-10-10 19:13:11.000 284 12742.45 9.82 54791.35 88888.00 2012-10-10 19:13:11.125 284 12742.45 9.82 54791.38 88888.00 2012-10-10 19:13:11.250 284 12742.48 9.82 54791.38 88888.00 2012-10-10 19:13:11.375 284 12742.55 9.82 54791.35 88888.00 2012-10-10 19:13:11.500 284 12742.55 9.80 54791.35 88888.00 2012-10-10 19:13:11.625 284 12742.52 9.80 54791.32 88888.00 2012-10-10 19:13:11.750 284 12742.50 9.82 54791.35 88888.00 2012-10-10 19:13:11.875 284 12742.50 9.80 54791.35 88888.00 2012-10-10 19:13:12.000 284 12742.48 9.78 54791.35 88888.00 2012-10-10 19:13:12.125 284 12742.42 9.78 54791.35 88888.00 2012-10-10 19:13:12.250 284 12742.45 9.80 54791.30 88888.00 2012-10-10 19:13:12.375 284 12742.52 9.82 54791.28 88888.00 2012-10-10 19:13:12.500 284 12742.58 9.85 54791.20 88888.00 2012-10-10 19:13:12.625 284 12742.55 9.82 54791.15 88888.00 2012-10-10 19:13:12.750 284 12742.48 9.80 54791.15 88888.00 2012-10-10 19:13:12.875 284 12742.45 9.80 54791.12 88888.00 2012-10-10 19:13:13.000 284 12742.45 9.82 54791.12 88888.00 2012-10-10 19:13:13.125 284 12742.42 9.82 54791.15 88888.00 2012-10-10 19:13:13.250 284 12742.35 9.82 54791.20 88888.00 2012-10-10 19:13:13.375 284 12742.35 9.78 54791.22 88888.00 2012-10-10 19:13:13.500 284 12742.38 9.78 54791.30 88888.00 2012-10-10 19:13:13.625 284 12742.35 9.78 54791.32 88888.00 2012-10-10 19:13:13.750 284 12742.38 9.75 54791.32 88888.00 2012-10-10 19:13:13.875 284 12742.40 9.75 54791.35 88888.00 2012-10-10 19:13:14.000 284 12742.40 9.75 54791.32 88888.00 2012-10-10 19:13:14.125 284 12742.38 9.75 54791.32 88888.00 2012-10-10 19:13:14.250 284 12742.38 9.75 54791.32 88888.00 2012-10-10 19:13:14.375 284 12742.35 9.72 54791.32 88888.00 2012-10-10 19:13:14.500 284 12742.33 9.72 54791.35 88888.00 2012-10-10 19:13:14.625 284 12742.35 9.72 54791.32 88888.00 2012-10-10 19:13:14.750 284 12742.35 9.72 54791.35 88888.00 2012-10-10 19:13:14.875 284 12742.35 9.72 54791.38 88888.00 2012-10-10 19:13:15.000 284 12742.35 9.70 54791.35 88888.00 2012-10-10 19:13:15.125 284 12742.35 9.70 54791.38 88888.00 2012-10-10 19:13:15.250 284 12742.30 9.72 54791.30 88888.00 2012-10-10 19:13:15.375 284 12742.38 9.78 54791.28 88888.00 2012-10-10 19:13:15.500 284 12742.38 9.75 54791.22 88888.00 2012-10-10 19:13:15.625 284 12742.38 9.72 54791.15 88888.00 2012-10-10 19:13:15.750 284 12742.38 9.70 54791.12 88888.00 2012-10-10 19:13:15.875 284 12742.33 9.70 54791.12 88888.00 2012-10-10 19:13:16.000 284 12742.33 9.70 54791.10 88888.00 2012-10-10 19:13:16.125 284 12742.38 9.70 54791.12 88888.00 2012-10-10 19:13:16.250 284 12742.38 9.70 54791.20 88888.00 2012-10-10 19:13:16.375 284 12742.38 9.68 54791.22 88888.00 2012-10-10 19:13:16.500 284 12742.40 9.65 54791.28 88888.00 2012-10-10 19:13:16.625 284 12742.40 9.68 54791.32 88888.00 2012-10-10 19:13:16.750 284 12742.38 9.68 54791.32 88888.00 2012-10-10 19:13:16.875 284 12742.35 9.68 54791.30 88888.00 2012-10-10 19:13:17.000 284 12742.35 9.68 54791.30 88888.00 2012-10-10 19:13:17.125 284 12742.35 9.65 54791.30 88888.00 2012-10-10 19:13:17.250 284 12742.35 9.65 54791.32 88888.00 2012-10-10 19:13:17.375 284 12742.35 9.62 54791.28 88888.00 2012-10-10 19:13:17.500 284 12742.40 9.62 54791.30 88888.00 2012-10-10 19:13:17.625 284 12742.42 9.65 54791.32 88888.00 2012-10-10 19:13:17.750 284 12742.38 9.65 54791.32 88888.00 2012-10-10 19:13:17.875 284 12742.38 9.65 54791.32 88888.00 2012-10-10 19:13:18.000 284 12742.40 9.65 54791.32 88888.00 2012-10-10 19:13:18.125 284 12742.38 9.65 54791.30 88888.00 2012-10-10 19:13:18.250 284 12742.35 9.57 54791.28 88888.00 2012-10-10 19:13:18.375 284 12742.38 9.62 54791.20 88888.00 2012-10-10 19:13:18.500 284 12742.40 9.62 54791.15 88888.00 2012-10-10 19:13:18.625 284 12742.40 9.62 54791.15 88888.00 2012-10-10 19:13:18.750 284 12742.42 9.65 54791.12 88888.00 2012-10-10 19:13:18.875 284 12742.42 9.62 54791.12 88888.00 2012-10-10 19:13:19.000 284 12742.40 9.62 54791.12 88888.00 2012-10-10 19:13:19.125 284 12742.38 9.62 54791.12 88888.00 2012-10-10 19:13:19.250 284 12742.35 9.62 54791.20 88888.00 2012-10-10 19:13:19.375 284 12742.40 9.65 54791.28 88888.00 2012-10-10 19:13:19.500 284 12742.40 9.60 54791.30 88888.00 2012-10-10 19:13:19.625 284 12742.35 9.57 54791.30 88888.00 2012-10-10 19:13:19.750 284 12742.35 9.60 54791.32 88888.00 2012-10-10 19:13:19.875 284 12742.38 9.62 54791.35 88888.00 2012-10-10 19:13:20.000 284 12742.40 9.60 54791.32 88888.00 2012-10-10 19:13:20.125 284 12742.38 9.57 54791.32 88888.00 2012-10-10 19:13:20.250 284 12742.33 9.57 54791.35 88888.00 2012-10-10 19:13:20.375 284 12742.30 9.57 54791.35 88888.00 2012-10-10 19:13:20.500 284 12742.27 9.60 54791.32 88888.00 2012-10-10 19:13:20.625 284 12742.30 9.60 54791.32 88888.00 2012-10-10 19:13:20.750 284 12742.35 9.62 54791.35 88888.00 2012-10-10 19:13:20.875 284 12742.40 9.60 54791.32 88888.00 2012-10-10 19:13:21.000 284 12742.42 9.60 54791.30 88888.00 2012-10-10 19:13:21.125 284 12742.38 9.60 54791.30 88888.00 2012-10-10 19:13:21.250 284 12742.30 9.57 54791.22 88888.00 2012-10-10 19:13:21.375 284 12742.35 9.57 54791.18 88888.00 2012-10-10 19:13:21.500 284 12742.40 9.60 54791.12 88888.00 2012-10-10 19:13:21.625 284 12742.45 9.60 54791.12 88888.00 2012-10-10 19:13:21.750 284 12742.42 9.60 54791.10 88888.00 2012-10-10 19:13:21.875 284 12742.45 9.60 54791.07 88888.00 2012-10-10 19:13:22.000 284 12742.42 9.60 54791.07 88888.00 2012-10-10 19:13:22.125 284 12742.40 9.60 54791.07 88888.00 2012-10-10 19:13:22.250 284 12742.38 9.60 54791.15 88888.00 2012-10-10 19:13:22.375 284 12742.38 9.60 54791.22 88888.00 2012-10-10 19:13:22.500 284 12742.35 9.57 54791.25 88888.00 2012-10-10 19:13:22.625 284 12742.38 9.57 54791.28 88888.00 2012-10-10 19:13:22.750 284 12742.38 9.55 54791.28 88888.00 2012-10-10 19:13:22.875 284 12742.40 9.55 54791.28 88888.00 2012-10-10 19:13:23.000 284 12742.38 9.55 54791.28 88888.00 2012-10-10 19:13:23.125 284 12742.35 9.57 54791.30 88888.00 2012-10-10 19:13:23.250 284 12742.33 9.55 54791.30 88888.00 2012-10-10 19:13:23.375 284 12742.35 9.57 54791.32 88888.00 2012-10-10 19:13:23.500 284 12742.33 9.57 54791.30 88888.00 2012-10-10 19:13:23.625 284 12742.35 9.55 54791.30 88888.00 2012-10-10 19:13:23.750 284 12742.38 9.53 54791.30 88888.00 2012-10-10 19:13:23.875 284 12742.38 9.55 54791.30 88888.00 2012-10-10 19:13:24.000 284 12742.38 9.55 54791.32 88888.00 2012-10-10 19:13:24.125 284 12742.40 9.57 54791.30 88888.00 2012-10-10 19:13:24.250 284 12742.38 9.53 54791.25 88888.00 2012-10-10 19:13:24.375 284 12742.35 9.53 54791.18 88888.00 2012-10-10 19:13:24.500 284 12742.38 9.55 54791.12 88888.00 2012-10-10 19:13:24.625 284 12742.38 9.57 54791.10 88888.00 2012-10-10 19:13:24.750 284 12742.38 9.55 54791.10 88888.00 2012-10-10 19:13:24.875 284 12742.40 9.55 54791.10 88888.00 2012-10-10 19:13:25.000 284 12742.42 9.55 54791.07 88888.00 2012-10-10 19:13:25.125 284 12742.40 9.55 54791.07 88888.00 2012-10-10 19:13:25.250 284 12742.38 9.53 54791.18 88888.00 2012-10-10 19:13:25.375 284 12742.40 9.53 54791.20 88888.00 2012-10-10 19:13:25.500 284 12742.35 9.53 54791.25 88888.00 2012-10-10 19:13:25.625 284 12742.30 9.53 54791.28 88888.00 2012-10-10 19:13:25.750 284 12742.30 9.53 54791.28 88888.00 2012-10-10 19:13:25.875 284 12742.33 9.50 54791.28 88888.00 2012-10-10 19:13:26.000 284 12742.35 9.50 54791.28 88888.00 2012-10-10 19:13:26.125 284 12742.33 9.47 54791.30 88888.00 2012-10-10 19:13:26.250 284 12742.33 9.47 54791.30 88888.00 2012-10-10 19:13:26.375 284 12742.38 9.50 54791.30 88888.00 2012-10-10 19:13:26.500 284 12742.30 9.50 54791.30 88888.00 2012-10-10 19:13:26.625 284 12742.33 9.50 54791.25 88888.00 2012-10-10 19:13:26.750 284 12742.38 9.53 54791.25 88888.00 2012-10-10 19:13:26.875 284 12742.42 9.50 54791.25 88888.00 2012-10-10 19:13:27.000 284 12742.42 9.47 54791.25 88888.00 2012-10-10 19:13:27.125 284 12742.42 9.45 54791.25 88888.00 2012-10-10 19:13:27.250 284 12742.38 9.47 54791.20 88888.00 2012-10-10 19:13:27.375 284 12742.45 9.50 54791.15 88888.00 2012-10-10 19:13:27.500 284 12742.48 9.50 54791.10 88888.00 2012-10-10 19:13:27.625 284 12742.45 9.47 54791.10 88888.00 2012-10-10 19:13:27.750 284 12742.45 9.47 54791.10 88888.00 2012-10-10 19:13:27.875 284 12742.45 9.47 54791.05 88888.00 2012-10-10 19:13:28.000 284 12742.45 9.47 54791.03 88888.00 2012-10-10 19:13:28.125 284 12742.42 9.47 54791.05 88888.00 2012-10-10 19:13:28.250 284 12742.35 9.47 54791.12 88888.00 2012-10-10 19:13:28.375 284 12742.33 9.47 54791.18 88888.00 2012-10-10 19:13:28.500 284 12742.35 9.45 54791.20 88888.00 2012-10-10 19:13:28.625 284 12742.35 9.43 54791.25 88888.00 2012-10-10 19:13:28.750 284 12742.35 9.43 54791.25 88888.00 2012-10-10 19:13:28.875 284 12742.38 9.43 54791.25 88888.00 2012-10-10 19:13:29.000 284 12742.38 9.43 54791.25 88888.00 2012-10-10 19:13:29.125 284 12742.35 9.40 54791.25 88888.00 2012-10-10 19:13:29.250 284 12742.35 9.35 54791.25 88888.00 2012-10-10 19:13:29.375 284 12742.35 9.40 54791.28 88888.00 2012-10-10 19:13:29.500 284 12742.30 9.43 54791.28 88888.00 2012-10-10 19:13:29.625 284 12742.25 9.43 54791.25 88888.00 2012-10-10 19:13:29.750 284 12742.27 9.40 54791.25 88888.00 2012-10-10 19:13:29.875 284 12742.30 9.40 54791.25 88888.00 2012-10-10 19:13:30.000 284 12742.27 9.40 54791.25 88888.00 2012-10-10 19:13:30.125 284 12742.27 9.40 54791.25 88888.00 2012-10-10 19:13:30.250 284 12742.25 9.35 54791.18 88888.00 2012-10-10 19:13:30.375 284 12742.25 9.35 54791.12 88888.00 2012-10-10 19:13:30.500 284 12742.30 9.38 54791.07 88888.00 2012-10-10 19:13:30.625 284 12742.33 9.43 54791.05 88888.00 2012-10-10 19:13:30.750 284 12742.30 9.43 54791.03 88888.00 2012-10-10 19:13:30.875 284 12742.30 9.43 54791.05 88888.00 2012-10-10 19:13:31.000 284 12742.30 9.40 54791.05 88888.00 2012-10-10 19:13:31.125 284 12742.35 9.45 54791.05 88888.00 2012-10-10 19:13:31.250 284 12742.35 9.40 54791.15 88888.00 2012-10-10 19:13:31.375 284 12742.38 9.38 54791.18 88888.00 2012-10-10 19:13:31.500 284 12742.33 9.38 54791.20 88888.00 2012-10-10 19:13:31.625 284 12742.30 9.38 54791.25 88888.00 2012-10-10 19:13:31.750 284 12742.33 9.40 54791.25 88888.00 2012-10-10 19:13:31.875 284 12742.30 9.38 54791.22 88888.00 2012-10-10 19:13:32.000 284 12742.33 9.40 54791.22 88888.00 2012-10-10 19:13:32.125 284 12742.35 9.40 54791.25 88888.00 2012-10-10 19:13:32.250 284 12742.35 9.38 54791.25 88888.00 2012-10-10 19:13:32.375 284 12742.38 9.40 54791.28 88888.00 2012-10-10 19:13:32.500 284 12742.33 9.40 54791.28 88888.00 2012-10-10 19:13:32.625 284 12742.27 9.40 54791.25 88888.00 2012-10-10 19:13:32.750 284 12742.27 9.38 54791.25 88888.00 2012-10-10 19:13:32.875 284 12742.27 9.38 54791.25 88888.00 2012-10-10 19:13:33.000 284 12742.30 9.40 54791.22 88888.00 2012-10-10 19:13:33.125 284 12742.30 9.38 54791.25 88888.00 2012-10-10 19:13:33.250 284 12742.33 9.35 54791.18 88888.00 2012-10-10 19:13:33.375 284 12742.30 9.35 54791.10 88888.00 2012-10-10 19:13:33.500 284 12742.27 9.38 54791.05 88888.00 2012-10-10 19:13:33.625 284 12742.30 9.40 54791.03 88888.00 2012-10-10 19:13:33.750 284 12742.30 9.38 54791.00 88888.00 2012-10-10 19:13:33.875 284 12742.27 9.38 54791.00 88888.00 2012-10-10 19:13:34.000 284 12742.33 9.40 54790.97 88888.00 2012-10-10 19:13:34.125 284 12742.40 9.40 54791.00 88888.00 2012-10-10 19:13:34.250 284 12742.38 9.38 54791.05 88888.00 2012-10-10 19:13:34.375 284 12742.30 9.30 54791.07 88888.00 2012-10-10 19:13:34.500 284 12742.23 9.30 54791.15 88888.00 2012-10-10 19:13:34.625 284 12742.23 9.35 54791.18 88888.00 2012-10-10 19:13:34.750 284 12742.25 9.38 54791.22 88888.00 2012-10-10 19:13:34.875 284 12742.25 9.35 54791.25 88888.00 2012-10-10 19:13:35.000 284 12742.20 9.32 54791.22 88888.00 2012-10-10 19:13:35.125 284 12742.20 9.32 54791.22 88888.00 2012-10-10 19:13:35.250 284 12742.20 9.32 54791.25 88888.00 2012-10-10 19:13:35.375 284 12742.25 9.38 54791.25 88888.00 2012-10-10 19:13:35.500 284 12742.20 9.38 54791.22 88888.00 2012-10-10 19:13:35.625 284 12742.20 9.35 54791.20 88888.00 2012-10-10 19:13:35.750 284 12742.15 9.32 54791.20 88888.00 2012-10-10 19:13:35.875 284 12742.23 9.32 54791.22 88888.00 2012-10-10 19:13:36.000 284 12742.27 9.32 54791.22 88888.00 2012-10-10 19:13:36.125 284 12742.30 9.32 54791.20 88888.00 2012-10-10 19:13:36.250 284 12742.25 9.28 54791.18 88888.00 2012-10-10 19:13:36.375 284 12742.25 9.32 54791.12 88888.00 2012-10-10 19:13:36.500 284 12742.25 9.35 54791.03 88888.00 2012-10-10 19:13:36.625 284 12742.25 9.32 54791.00 88888.00 2012-10-10 19:13:36.750 284 12742.25 9.32 54791.00 88888.00 2012-10-10 19:13:36.875 284 12742.25 9.35 54790.97 88888.00 2012-10-10 19:13:37.000 284 12742.30 9.32 54790.93 88888.00 2012-10-10 19:13:37.125 284 12742.27 9.30 54790.95 88888.00 2012-10-10 19:13:37.250 284 12742.23 9.30 54791.03 88888.00 2012-10-10 19:13:37.375 284 12742.20 9.30 54791.07 88888.00 2012-10-10 19:13:37.500 284 12742.23 9.30 54791.15 88888.00 2012-10-10 19:13:37.625 284 12742.30 9.28 54791.18 88888.00 2012-10-10 19:13:37.750 284 12742.23 9.30 54791.15 88888.00 2012-10-10 19:13:37.875 284 12742.12 9.28 54791.15 88888.00 2012-10-10 19:13:38.000 284 12742.12 9.30 54791.15 88888.00 2012-10-10 19:13:38.125 284 12742.15 9.28 54791.18 88888.00 2012-10-10 19:13:38.250 284 12742.05 9.28 54791.20 88888.00 2012-10-10 19:13:38.375 284 12742.15 9.25 54791.18 88888.00 2012-10-10 19:13:38.500 284 12742.25 9.28 54791.18 88888.00 2012-10-10 19:13:38.625 284 12742.25 9.30 54791.18 88888.00 2012-10-10 19:13:38.750 284 12742.25 9.30 54791.18 88888.00 2012-10-10 19:13:38.875 284 12742.23 9.30 54791.18 88888.00 2012-10-10 19:13:39.000 284 12742.23 9.30 54791.15 88888.00 2012-10-10 19:13:39.125 284 12742.23 9.28 54791.15 88888.00 2012-10-10 19:13:39.250 284 12742.23 9.25 54791.12 88888.00 2012-10-10 19:13:39.375 284 12742.27 9.30 54791.05 88888.00 2012-10-10 19:13:39.500 284 12742.30 9.30 54791.00 88888.00 2012-10-10 19:13:39.625 284 12742.27 9.32 54790.95 88888.00 2012-10-10 19:13:39.750 284 12742.25 9.28 54790.97 88888.00 2012-10-10 19:13:39.875 284 12742.23 9.30 54790.93 88888.00 2012-10-10 19:13:40.000 284 12742.23 9.28 54790.93 88888.00 2012-10-10 19:13:40.125 284 12742.30 9.28 54790.95 88888.00 2012-10-10 19:13:40.250 284 12742.27 9.25 54791.03 88888.00 2012-10-10 19:13:40.375 284 12742.25 9.25 54791.05 88888.00 2012-10-10 19:13:40.500 284 12742.23 9.25 54791.12 88888.00 2012-10-10 19:13:40.625 284 12742.17 9.25 54791.15 88888.00 2012-10-10 19:13:40.750 284 12742.20 9.25 54791.15 88888.00 2012-10-10 19:13:40.875 284 12742.20 9.22 54791.15 88888.00 2012-10-10 19:13:41.000 284 12742.20 9.25 54791.15 88888.00 2012-10-10 19:13:41.125 284 12742.17 9.25 54791.15 88888.00 2012-10-10 19:13:41.250 284 12742.17 9.22 54791.15 88888.00 2012-10-10 19:13:41.375 284 12742.25 9.25 54791.15 88888.00 2012-10-10 19:13:41.500 284 12742.23 9.22 54791.18 88888.00 2012-10-10 19:13:41.625 284 12742.20 9.22 54791.18 88888.00 2012-10-10 19:13:41.750 284 12742.12 9.22 54791.18 88888.00 2012-10-10 19:13:41.875 284 12742.08 9.25 54791.15 88888.00 2012-10-10 19:13:42.000 284 12742.12 9.25 54791.18 88888.00 2012-10-10 19:13:42.125 284 12742.12 9.25 54791.18 88888.00 2012-10-10 19:13:42.250 284 12742.15 9.25 54791.12 88888.00 2012-10-10 19:13:42.375 284 12742.20 9.25 54791.05 88888.00 2012-10-10 19:13:42.500 284 12742.20 9.30 54790.95 88888.00 2012-10-10 19:13:42.625 284 12742.17 9.28 54790.93 88888.00 2012-10-10 19:13:42.750 284 12742.17 9.28 54790.88 88888.00 2012-10-10 19:13:42.875 284 12742.27 9.28 54790.90 88888.00 2012-10-10 19:13:43.000 284 12742.30 9.28 54790.90 88888.00 2012-10-10 19:13:43.125 284 12742.27 9.28 54790.90 88888.00 2012-10-10 19:13:43.250 284 12742.20 9.25 54791.00 88888.00 2012-10-10 19:13:43.375 284 12742.20 9.28 54791.05 88888.00 2012-10-10 19:13:43.500 284 12742.23 9.22 54791.07 88888.00 2012-10-10 19:13:43.625 284 12742.27 9.25 54791.12 88888.00 2012-10-10 19:13:43.750 284 12742.20 9.28 54791.12 88888.00 2012-10-10 19:13:43.875 284 12742.17 9.25 54791.12 88888.00 2012-10-10 19:13:44.000 284 12742.23 9.25 54791.12 88888.00 2012-10-10 19:13:44.125 284 12742.20 9.25 54791.15 88888.00 2012-10-10 19:13:44.250 284 12742.17 9.22 54791.12 88888.00 2012-10-10 19:13:44.375 284 12742.27 9.22 54791.10 88888.00 2012-10-10 19:13:44.500 284 12742.27 9.25 54791.15 88888.00 2012-10-10 19:13:44.625 284 12742.23 9.28 54791.12 88888.00 2012-10-10 19:13:44.750 284 12742.17 9.25 54791.12 88888.00 2012-10-10 19:13:44.875 284 12742.15 9.28 54791.12 88888.00 2012-10-10 19:13:45.000 284 12742.17 9.28 54791.15 88888.00 2012-10-10 19:13:45.125 284 12742.15 9.25 54791.12 88888.00 2012-10-10 19:13:45.250 284 12742.15 9.25 54791.07 88888.00 2012-10-10 19:13:45.375 284 12742.17 9.25 54791.00 88888.00 2012-10-10 19:13:45.500 284 12742.20 9.30 54790.95 88888.00 2012-10-10 19:13:45.625 284 12742.25 9.30 54790.95 88888.00 2012-10-10 19:13:45.750 284 12742.27 9.30 54790.95 88888.00 2012-10-10 19:13:45.875 284 12742.25 9.30 54790.93 88888.00 2012-10-10 19:13:46.000 284 12742.20 9.30 54790.90 88888.00 2012-10-10 19:13:46.125 284 12742.17 9.28 54790.93 88888.00 2012-10-10 19:13:46.250 284 12742.10 9.32 54790.97 88888.00 2012-10-10 19:13:46.375 284 12742.12 9.32 54791.03 88888.00 2012-10-10 19:13:46.500 284 12742.05 9.30 54791.07 88888.00 2012-10-10 19:13:46.625 284 12742.00 9.25 54791.07 88888.00 2012-10-10 19:13:46.750 284 12742.08 9.25 54791.10 88888.00 2012-10-10 19:13:46.875 284 12742.10 9.28 54791.15 88888.00 2012-10-10 19:13:47.000 284 12742.05 9.28 54791.15 88888.00 2012-10-10 19:13:47.125 284 12742.08 9.30 54791.15 88888.00 2012-10-10 19:13:47.250 284 12742.05 9.28 54791.12 88888.00 2012-10-10 19:13:47.375 284 12742.05 9.28 54791.12 88888.00 2012-10-10 19:13:47.500 284 12742.08 9.30 54791.15 88888.00 2012-10-10 19:13:47.625 284 12742.15 9.30 54791.15 88888.00 2012-10-10 19:13:47.750 284 12742.15 9.32 54791.12 88888.00 2012-10-10 19:13:47.875 284 12742.08 9.32 54791.10 88888.00 2012-10-10 19:13:48.000 284 12742.05 9.35 54791.12 88888.00 2012-10-10 19:13:48.125 284 12742.02 9.32 54791.12 88888.00 2012-10-10 19:13:48.250 284 12742.00 9.30 54791.07 88888.00 2012-10-10 19:13:48.375 284 12742.05 9.32 54791.03 88888.00 2012-10-10 19:13:48.500 284 12742.08 9.38 54790.97 88888.00 2012-10-10 19:13:48.625 284 12742.12 9.38 54790.93 88888.00 2012-10-10 19:13:48.750 284 12742.12 9.38 54790.90 88888.00 2012-10-10 19:13:48.875 284 12742.15 9.38 54790.90 88888.00 2012-10-10 19:13:49.000 284 12742.10 9.38 54790.90 88888.00 2012-10-10 19:13:49.125 284 12742.05 9.35 54790.90 88888.00 2012-10-10 19:13:49.250 284 12742.00 9.35 54790.97 88888.00 2012-10-10 19:13:49.375 284 12742.05 9.38 54791.03 88888.00 2012-10-10 19:13:49.500 284 12742.05 9.35 54791.07 88888.00 2012-10-10 19:13:49.625 284 12742.05 9.35 54791.10 88888.00 2012-10-10 19:13:49.750 284 12742.08 9.38 54791.12 88888.00 2012-10-10 19:13:49.875 284 12742.08 9.40 54791.10 88888.00 2012-10-10 19:13:50.000 284 12742.02 9.35 54791.05 88888.00 2012-10-10 19:13:50.125 284 12741.98 9.35 54791.07 88888.00 2012-10-10 19:13:50.250 284 12741.95 9.35 54791.07 88888.00 2012-10-10 19:13:50.375 284 12741.98 9.38 54791.07 88888.00 2012-10-10 19:13:50.500 284 12741.98 9.38 54791.07 88888.00 2012-10-10 19:13:50.625 284 12741.98 9.38 54791.07 88888.00 2012-10-10 19:13:50.750 284 12742.00 9.38 54791.07 88888.00 2012-10-10 19:13:50.875 284 12741.98 9.35 54791.07 88888.00 2012-10-10 19:13:51.000 284 12742.00 9.38 54791.05 88888.00 2012-10-10 19:13:51.125 284 12742.00 9.38 54791.05 88888.00 2012-10-10 19:13:51.250 284 12742.00 9.38 54791.00 88888.00 2012-10-10 19:13:51.375 284 12742.05 9.38 54790.93 88888.00 2012-10-10 19:13:51.500 284 12742.05 9.43 54790.88 88888.00 2012-10-10 19:13:51.625 284 12742.10 9.43 54790.85 88888.00 2012-10-10 19:13:51.750 284 12742.17 9.43 54790.85 88888.00 2012-10-10 19:13:51.875 284 12742.15 9.43 54790.82 88888.00 2012-10-10 19:13:52.000 284 12742.10 9.40 54790.80 88888.00 2012-10-10 19:13:52.125 284 12742.15 9.43 54790.82 88888.00 2012-10-10 19:13:52.250 284 12742.12 9.40 54790.90 88888.00 2012-10-10 19:13:52.375 284 12742.08 9.40 54790.95 88888.00 2012-10-10 19:13:52.500 284 12742.00 9.40 54791.00 88888.00 2012-10-10 19:13:52.625 284 12742.08 9.38 54791.03 88888.00 2012-10-10 19:13:52.750 284 12742.15 9.40 54791.03 88888.00 2012-10-10 19:13:52.875 284 12742.10 9.40 54791.05 88888.00 2012-10-10 19:13:53.000 284 12742.05 9.40 54791.07 88888.00 2012-10-10 19:13:53.125 284 12742.00 9.40 54791.05 88888.00 2012-10-10 19:13:53.250 284 12741.95 9.43 54791.05 88888.00 2012-10-10 19:13:53.375 284 12742.02 9.45 54791.07 88888.00 2012-10-10 19:13:53.500 284 12742.10 9.40 54791.07 88888.00 2012-10-10 19:13:53.625 284 12742.08 9.40 54791.07 88888.00 2012-10-10 19:13:53.750 284 12742.05 9.40 54791.05 88888.00 2012-10-10 19:13:53.875 284 12742.08 9.40 54791.05 88888.00 2012-10-10 19:13:54.000 284 12742.00 9.40 54791.03 88888.00 2012-10-10 19:13:54.125 284 12742.00 9.38 54791.05 88888.00 2012-10-10 19:13:54.250 284 12742.00 9.38 54790.97 88888.00 2012-10-10 19:13:54.375 284 12742.00 9.38 54790.93 88888.00 2012-10-10 19:13:54.500 284 12742.02 9.38 54790.85 88888.00 2012-10-10 19:13:54.625 284 12742.12 9.43 54790.80 88888.00 2012-10-10 19:13:54.750 284 12742.17 9.43 54790.80 88888.00 2012-10-10 19:13:54.875 284 12742.10 9.45 54790.80 88888.00 2012-10-10 19:13:55.000 284 12742.05 9.40 54790.80 88888.00 2012-10-10 19:13:55.125 284 12742.02 9.40 54790.80 88888.00 2012-10-10 19:13:55.250 284 12741.98 9.40 54790.88 88888.00 2012-10-10 19:13:55.375 284 12742.05 9.40 54790.95 88888.00 2012-10-10 19:13:55.500 284 12742.05 9.38 54790.97 88888.00 2012-10-10 19:13:55.625 284 12742.00 9.38 54791.00 88888.00 2012-10-10 19:13:55.750 284 12741.92 9.38 54791.00 88888.00 2012-10-10 19:13:55.875 284 12741.92 9.35 54791.03 88888.00 2012-10-10 19:13:56.000 284 12741.98 9.38 54791.03 88888.00 2012-10-10 19:13:56.125 284 12741.95 9.38 54791.03 88888.00 2012-10-10 19:13:56.250 284 12741.95 9.35 54791.03 88888.00 2012-10-10 19:13:56.375 284 12741.98 9.32 54791.00 88888.00 2012-10-10 19:13:56.500 284 12741.98 9.35 54791.03 88888.00 2012-10-10 19:13:56.625 284 12741.98 9.38 54791.03 88888.00 2012-10-10 19:13:56.750 284 12742.02 9.40 54791.00 88888.00 2012-10-10 19:13:56.875 284 12742.05 9.40 54791.03 88888.00 2012-10-10 19:13:57.000 284 12742.05 9.38 54791.00 88888.00 2012-10-10 19:13:57.125 284 12741.98 9.35 54791.00 88888.00 2012-10-10 19:13:57.250 284 12741.90 9.32 54790.93 88888.00 2012-10-10 19:13:57.375 284 12741.88 9.35 54790.85 88888.00 2012-10-10 19:13:57.500 284 12741.90 9.38 54790.82 88888.00 2012-10-10 19:13:57.625 284 12741.95 9.38 54790.80 88888.00 2012-10-10 19:13:57.750 284 12742.00 9.38 54790.78 88888.00 2012-10-10 19:13:57.875 284 12742.00 9.35 54790.78 88888.00 2012-10-10 19:13:58.000 284 12741.98 9.35 54790.80 88888.00 2012-10-10 19:13:58.125 284 12741.95 9.38 54790.80 88888.00 2012-10-10 19:13:58.250 284 12741.92 9.35 54790.85 88888.00 2012-10-10 19:13:58.375 284 12741.95 9.35 54790.90 88888.00 2012-10-10 19:13:58.500 284 12741.92 9.35 54790.95 88888.00 2012-10-10 19:13:58.625 284 12741.92 9.38 54790.97 88888.00 2012-10-10 19:13:58.750 284 12741.88 9.38 54790.97 88888.00 2012-10-10 19:13:58.875 284 12741.90 9.35 54790.97 88888.00 2012-10-10 19:13:59.000 284 12742.00 9.38 54790.97 88888.00 2012-10-10 19:13:59.125 284 12742.02 9.40 54791.00 88888.00 2012-10-10 19:13:59.250 284 12742.02 9.40 54791.03 88888.00 2012-10-10 19:13:59.375 284 12741.98 9.43 54791.03 88888.00 2012-10-10 19:13:59.500 284 12741.88 9.40 54791.03 88888.00 2012-10-10 19:13:59.625 284 12741.85 9.38 54790.97 88888.00 2012-10-10 19:13:59.750 284 12741.85 9.38 54790.97 88888.00 2012-10-10 19:13:59.875 284 12741.83 9.38 54790.97 88888.00 2012-10-10 19:14:00.000 284 12741.90 9.40 54790.97 88888.00 2012-10-10 19:14:00.125 284 12741.92 9.38 54790.97 88888.00 2012-10-10 19:14:00.250 284 12741.92 9.35 54790.90 88888.00 2012-10-10 19:14:00.375 284 12742.00 9.40 54790.85 88888.00 2012-10-10 19:14:00.500 284 12742.00 9.43 54790.80 88888.00 2012-10-10 19:14:00.625 284 12742.00 9.45 54790.78 88888.00 2012-10-10 19:14:00.750 284 12741.98 9.47 54790.78 88888.00 2012-10-10 19:14:00.875 284 12741.95 9.45 54790.75 88888.00 2012-10-10 19:14:01.000 284 12742.00 9.45 54790.75 88888.00 2012-10-10 19:14:01.125 284 12742.00 9.47 54790.78 88888.00 2012-10-10 19:14:01.250 284 12741.95 9.45 54790.82 88888.00 2012-10-10 19:14:01.375 284 12741.90 9.43 54790.88 88888.00 2012-10-10 19:14:01.500 284 12741.88 9.40 54790.93 88888.00 2012-10-10 19:14:01.625 284 12741.90 9.43 54790.95 88888.00 2012-10-10 19:14:01.750 284 12741.92 9.43 54790.97 88888.00 2012-10-10 19:14:01.875 284 12741.92 9.45 54790.97 88888.00 2012-10-10 19:14:02.000 284 12741.90 9.45 54791.00 88888.00 2012-10-10 19:14:02.125 284 12741.83 9.45 54791.00 88888.00 2012-10-10 19:14:02.250 284 12741.83 9.45 54790.97 88888.00 2012-10-10 19:14:02.375 284 12741.90 9.50 54791.00 88888.00 2012-10-10 19:14:02.500 284 12741.90 9.47 54791.00 88888.00 2012-10-10 19:14:02.625 284 12741.85 9.47 54790.97 88888.00 2012-10-10 19:14:02.750 284 12741.88 9.50 54790.97 88888.00 2012-10-10 19:14:02.875 284 12741.90 9.50 54790.97 88888.00 2012-10-10 19:14:03.000 284 12741.90 9.47 54791.00 88888.00 2012-10-10 19:14:03.125 284 12741.92 9.47 54790.97 88888.00 2012-10-10 19:14:03.250 284 12741.98 9.47 54790.95 88888.00 2012-10-10 19:14:03.375 284 12742.02 9.50 54790.88 88888.00 2012-10-10 19:14:03.500 284 12742.08 9.55 54790.80 88888.00 2012-10-10 19:14:03.625 284 12742.02 9.53 54790.78 88888.00 2012-10-10 19:14:03.750 284 12741.98 9.55 54790.75 88888.00 2012-10-10 19:14:03.875 284 12741.95 9.57 54790.75 88888.00 2012-10-10 19:14:04.000 284 12742.00 9.55 54790.75 88888.00 2012-10-10 19:14:04.125 284 12742.00 9.57 54790.75 88888.00 2012-10-10 19:14:04.250 284 12741.88 9.55 54790.82 88888.00 2012-10-10 19:14:04.375 284 12741.85 9.55 54790.88 88888.00 2012-10-10 19:14:04.500 284 12741.90 9.50 54790.93 88888.00 2012-10-10 19:14:04.625 284 12741.90 9.50 54790.95 88888.00 2012-10-10 19:14:04.750 284 12741.92 9.53 54790.95 88888.00 2012-10-10 19:14:04.875 284 12741.92 9.53 54790.97 88888.00 2012-10-10 19:14:05.000 284 12741.92 9.55 54790.97 88888.00 2012-10-10 19:14:05.125 284 12741.95 9.55 54791.00 88888.00 2012-10-10 19:14:05.250 284 12741.92 9.57 54790.97 88888.00 2012-10-10 19:14:05.375 284 12741.92 9.55 54790.95 88888.00 2012-10-10 19:14:05.500 284 12741.90 9.55 54790.97 88888.00 2012-10-10 19:14:05.625 284 12741.88 9.55 54791.00 88888.00 2012-10-10 19:14:05.750 284 12741.90 9.57 54791.03 88888.00 2012-10-10 19:14:05.875 284 12741.90 9.55 54791.03 88888.00 2012-10-10 19:14:06.000 284 12741.88 9.55 54790.97 88888.00 2012-10-10 19:14:06.125 284 12741.88 9.55 54790.95 88888.00 2012-10-10 19:14:06.250 284 12741.95 9.53 54790.90 88888.00 2012-10-10 19:14:06.375 284 12742.00 9.57 54790.85 88888.00 2012-10-10 19:14:06.500 284 12741.95 9.57 54790.80 88888.00 2012-10-10 19:14:06.625 284 12741.98 9.57 54790.78 88888.00 2012-10-10 19:14:06.750 284 12742.02 9.57 54790.75 88888.00 2012-10-10 19:14:06.875 284 12742.02 9.57 54790.78 88888.00 2012-10-10 19:14:07.000 284 12742.00 9.55 54790.75 88888.00 2012-10-10 19:14:07.125 284 12741.88 9.57 54790.72 88888.00 2012-10-10 19:14:07.250 284 12741.85 9.57 54790.78 88888.00 2012-10-10 19:14:07.375 284 12741.88 9.55 54790.85 88888.00 2012-10-10 19:14:07.500 284 12741.92 9.53 54790.88 88888.00 2012-10-10 19:14:07.625 284 12741.90 9.53 54790.93 88888.00 2012-10-10 19:14:07.750 284 12741.85 9.53 54790.93 88888.00 2012-10-10 19:14:07.875 284 12741.85 9.55 54790.95 88888.00 2012-10-10 19:14:08.000 284 12741.85 9.55 54790.95 88888.00 2012-10-10 19:14:08.125 284 12741.90 9.53 54790.97 88888.00 2012-10-10 19:14:08.250 284 12741.92 9.50 54790.95 88888.00 2012-10-10 19:14:08.375 284 12741.95 9.50 54790.93 88888.00 2012-10-10 19:14:08.500 284 12741.95 9.50 54790.93 88888.00 2012-10-10 19:14:08.625 284 12741.90 9.50 54790.97 88888.00 2012-10-10 19:14:08.750 284 12741.88 9.50 54790.95 88888.00 2012-10-10 19:14:08.875 284 12741.90 9.47 54790.95 88888.00 2012-10-10 19:14:09.000 284 12741.92 9.47 54790.95 88888.00 2012-10-10 19:14:09.125 284 12741.92 9.47 54790.97 88888.00 2012-10-10 19:14:09.250 284 12741.92 9.50 54790.93 88888.00 2012-10-10 19:14:09.375 284 12742.02 9.53 54790.88 88888.00 2012-10-10 19:14:09.500 284 12742.08 9.53 54790.80 88888.00 2012-10-10 19:14:09.625 284 12742.12 9.50 54790.78 88888.00 2012-10-10 19:14:09.750 284 12742.10 9.53 54790.75 88888.00 2012-10-10 19:14:09.875 284 12742.05 9.50 54790.70 88888.00 2012-10-10 19:14:10.000 284 12742.05 9.53 54790.70 88888.00 2012-10-10 19:14:10.125 284 12742.08 9.53 54790.72 88888.00 2012-10-10 19:14:10.250 284 12742.00 9.53 54790.80 88888.00 2012-10-10 19:14:10.375 284 12741.95 9.53 54790.85 88888.00 2012-10-10 19:14:10.500 284 12741.92 9.50 54790.90 88888.00 2012-10-10 19:14:10.625 284 12741.90 9.47 54790.93 88888.00 2012-10-10 19:14:10.750 284 12741.88 9.50 54790.93 88888.00 2012-10-10 19:14:10.875 284 12741.92 9.50 54790.95 88888.00 2012-10-10 19:14:11.000 284 12742.00 9.50 54790.97 88888.00 2012-10-10 19:14:11.125 284 12742.00 9.47 54791.00 88888.00 2012-10-10 19:14:11.250 284 12741.98 9.47 54791.03 88888.00 2012-10-10 19:14:11.375 284 12742.05 9.50 54791.00 88888.00 2012-10-10 19:14:11.500 284 12742.02 9.53 54791.00 88888.00 2012-10-10 19:14:11.625 284 12742.02 9.53 54790.97 88888.00 2012-10-10 19:14:11.750 284 12742.00 9.53 54790.97 88888.00 2012-10-10 19:14:11.875 284 12742.02 9.53 54791.00 88888.00 2012-10-10 19:14:12.000 284 12742.05 9.50 54790.97 88888.00 2012-10-10 19:14:12.125 284 12742.02 9.50 54790.97 88888.00 2012-10-10 19:14:12.250 284 12742.02 9.45 54790.88 88888.00 2012-10-10 19:14:12.375 284 12742.10 9.50 54790.82 88888.00 2012-10-10 19:14:12.500 284 12742.05 9.53 54790.75 88888.00 2012-10-10 19:14:12.625 284 12742.05 9.53 54790.75 88888.00 2012-10-10 19:14:12.750 284 12742.05 9.53 54790.75 88888.00 2012-10-10 19:14:12.875 284 12742.05 9.53 54790.72 88888.00 2012-10-10 19:14:13.000 284 12742.10 9.47 54790.72 88888.00 2012-10-10 19:14:13.125 284 12742.10 9.47 54790.75 88888.00 2012-10-10 19:14:13.250 284 12742.05 9.47 54790.82 88888.00 2012-10-10 19:14:13.375 284 12742.05 9.45 54790.88 88888.00 2012-10-10 19:14:13.500 284 12742.00 9.43 54790.93 88888.00 2012-10-10 19:14:13.625 284 12742.02 9.43 54790.97 88888.00 2012-10-10 19:14:13.750 284 12742.08 9.45 54790.97 88888.00 2012-10-10 19:14:13.875 284 12742.05 9.45 54790.95 88888.00 2012-10-10 19:14:14.000 284 12742.02 9.45 54790.97 88888.00 2012-10-10 19:14:14.125 284 12742.02 9.43 54791.00 88888.00 2012-10-10 19:14:14.250 284 12742.00 9.40 54791.00 88888.00 2012-10-10 19:14:14.375 284 12741.98 9.38 54790.95 88888.00 2012-10-10 19:14:14.500 284 12742.00 9.38 54790.97 88888.00 2012-10-10 19:14:14.625 284 12742.05 9.43 54790.97 88888.00 2012-10-10 19:14:14.750 284 12742.10 9.38 54790.97 88888.00 2012-10-10 19:14:14.875 284 12742.10 9.40 54790.97 88888.00 2012-10-10 19:14:15.000 284 12742.08 9.38 54790.95 88888.00 2012-10-10 19:14:15.125 284 12742.02 9.35 54790.95 88888.00 2012-10-10 19:14:15.250 284 12742.02 9.35 54790.90 88888.00 2012-10-10 19:14:15.375 284 12742.20 9.38 54790.82 88888.00 2012-10-10 19:14:15.500 284 12742.20 9.43 54790.78 88888.00 2012-10-10 19:14:15.625 284 12742.15 9.40 54790.75 88888.00 2012-10-10 19:14:15.750 284 12742.17 9.40 54790.72 88888.00 2012-10-10 19:14:15.875 284 12742.17 9.40 54790.75 88888.00 2012-10-10 19:14:16.000 284 12742.10 9.38 54790.72 88888.00 2012-10-10 19:14:16.125 284 12742.12 9.38 54790.75 88888.00 2012-10-10 19:14:16.250 284 12742.12 9.38 54790.82 88888.00 2012-10-10 19:14:16.375 284 12742.17 9.40 54790.90 88888.00 2012-10-10 19:14:16.500 284 12742.05 9.35 54790.93 88888.00 2012-10-10 19:14:16.625 284 12741.95 9.32 54790.95 88888.00 2012-10-10 19:14:16.750 284 12741.98 9.30 54790.95 88888.00 2012-10-10 19:14:16.875 284 12742.08 9.32 54790.97 88888.00 2012-10-10 19:14:17.000 284 12742.08 9.32 54790.95 88888.00 2012-10-10 19:14:17.125 284 12742.05 9.32 54790.95 88888.00 2012-10-10 19:14:17.250 284 12742.10 9.30 54790.97 88888.00 2012-10-10 19:14:17.375 284 12742.15 9.32 54790.97 88888.00 2012-10-10 19:14:17.500 284 12742.17 9.30 54790.95 88888.00 2012-10-10 19:14:17.625 284 12742.12 9.28 54790.97 88888.00 2012-10-10 19:14:17.750 284 12742.10 9.28 54790.97 88888.00 2012-10-10 19:14:17.875 284 12742.08 9.28 54790.95 88888.00 2012-10-10 19:14:18.000 284 12742.05 9.28 54790.97 88888.00 2012-10-10 19:14:18.125 284 12742.10 9.25 54790.95 88888.00 2012-10-10 19:14:18.250 284 12742.08 9.22 54790.93 88888.00 2012-10-10 19:14:18.375 284 12742.10 9.22 54790.82 88888.00 2012-10-10 19:14:18.500 284 12742.17 9.28 54790.80 88888.00 2012-10-10 19:14:18.625 284 12742.23 9.28 54790.80 88888.00 2012-10-10 19:14:18.750 284 12742.20 9.28 54790.78 88888.00 2012-10-10 19:14:18.875 284 12742.15 9.28 54790.78 88888.00 2012-10-10 19:14:19.000 284 12742.15 9.25 54790.75 88888.00 2012-10-10 19:14:19.125 284 12742.23 9.28 54790.78 88888.00 2012-10-10 19:14:19.250 284 12742.23 9.28 54790.82 88888.00 2012-10-10 19:14:19.375 284 12742.33 9.30 54790.90 88888.00 2012-10-10 19:14:19.500 284 12742.33 9.25 54790.95 88888.00 2012-10-10 19:14:19.625 284 12742.27 9.22 54790.95 88888.00 2012-10-10 19:14:19.750 284 12742.17 9.20 54790.95 88888.00 2012-10-10 19:14:19.875 284 12742.23 9.20 54790.97 88888.00 2012-10-10 19:14:20.000 284 12742.30 9.20 54790.97 88888.00 2012-10-10 19:14:20.125 284 12742.30 9.20 54791.00 88888.00 2012-10-10 19:14:20.250 284 12742.23 9.20 54791.03 88888.00 2012-10-10 19:14:20.375 284 12742.25 9.22 54791.03 88888.00 2012-10-10 19:14:20.500 284 12742.23 9.20 54791.00 88888.00 2012-10-10 19:14:20.625 284 12742.15 9.20 54791.00 88888.00 2012-10-10 19:14:20.750 284 12742.20 9.20 54790.97 88888.00 2012-10-10 19:14:20.875 284 12742.23 9.20 54790.97 88888.00 2012-10-10 19:14:21.000 284 12742.27 9.20 54790.97 88888.00 2012-10-10 19:14:21.125 284 12742.30 9.18 54790.97 88888.00 2012-10-10 19:14:21.250 284 12742.23 9.15 54790.90 88888.00 2012-10-10 19:14:21.375 284 12742.23 9.10 54790.82 88888.00 2012-10-10 19:14:21.500 284 12742.20 9.15 54790.78 88888.00 2012-10-10 19:14:21.625 284 12742.23 9.18 54790.78 88888.00 2012-10-10 19:14:21.750 284 12742.25 9.20 54790.78 88888.00 2012-10-10 19:14:21.875 284 12742.25 9.18 54790.75 88888.00 2012-10-10 19:14:22.000 284 12742.25 9.18 54790.75 88888.00 2012-10-10 19:14:22.125 284 12742.30 9.20 54790.78 88888.00 2012-10-10 19:14:22.250 284 12742.20 9.18 54790.82 88888.00 2012-10-10 19:14:22.375 284 12742.25 9.22 54790.90 88888.00 2012-10-10 19:14:22.500 284 12742.23 9.20 54790.97 88888.00 2012-10-10 19:14:22.625 284 12742.17 9.18 54790.95 88888.00 2012-10-10 19:14:22.750 284 12742.15 9.15 54790.93 88888.00 2012-10-10 19:14:22.875 284 12742.15 9.15 54790.95 88888.00 2012-10-10 19:14:23.000 284 12742.23 9.15 54791.00 88888.00 2012-10-10 19:14:23.125 284 12742.25 9.15 54791.00 88888.00 2012-10-10 19:14:23.250 284 12742.25 9.18 54791.03 88888.00 2012-10-10 19:14:23.375 284 12742.25 9.18 54791.00 88888.00 2012-10-10 19:14:23.500 284 12742.25 9.15 54791.03 88888.00 2012-10-10 19:14:23.625 284 12742.23 9.15 54791.00 88888.00 2012-10-10 19:14:23.750 284 12742.20 9.15 54791.00 88888.00 2012-10-10 19:14:23.875 284 12742.17 9.15 54791.00 88888.00 2012-10-10 19:14:24.000 284 12742.20 9.15 54791.00 88888.00 2012-10-10 19:14:24.125 284 12742.25 9.15 54791.00 88888.00 2012-10-10 19:14:24.250 284 12742.27 9.10 54790.93 88888.00 2012-10-10 19:14:24.375 284 12742.30 9.10 54790.88 88888.00 2012-10-10 19:14:24.500 284 12742.27 9.15 54790.82 88888.00 2012-10-10 19:14:24.625 284 12742.25 9.20 54790.80 88888.00 2012-10-10 19:14:24.750 284 12742.27 9.15 54790.80 88888.00 2012-10-10 19:14:24.875 284 12742.33 9.12 54790.75 88888.00 2012-10-10 19:14:25.000 284 12742.30 9.12 54790.75 88888.00 2012-10-10 19:14:25.125 284 12742.33 9.12 54790.75 88888.00 2012-10-10 19:14:25.250 284 12742.27 9.12 54790.82 88888.00 2012-10-10 19:14:25.375 284 12742.27 9.10 54790.85 88888.00 2012-10-10 19:14:25.500 284 12742.30 9.10 54790.93 88888.00 2012-10-10 19:14:25.625 284 12742.27 9.10 54790.95 88888.00 2012-10-10 19:14:25.750 284 12742.27 9.10 54791.00 88888.00 2012-10-10 19:14:25.875 284 12742.25 9.10 54791.00 88888.00 2012-10-10 19:14:26.000 284 12742.23 9.10 54791.00 88888.00 2012-10-10 19:14:26.125 284 12742.17 9.07 54791.00 88888.00 2012-10-10 19:14:26.250 284 12742.20 9.07 54791.03 88888.00 2012-10-10 19:14:26.375 284 12742.25 9.05 54791.03 88888.00 2012-10-10 19:14:26.500 284 12742.20 9.05 54791.03 88888.00 2012-10-10 19:14:26.625 284 12742.23 9.05 54791.03 88888.00 2012-10-10 19:14:26.750 284 12742.20 9.07 54791.03 88888.00 2012-10-10 19:14:26.875 284 12742.15 9.03 54791.03 88888.00 2012-10-10 19:14:27.000 284 12742.17 9.03 54791.03 88888.00 2012-10-10 19:14:27.125 284 12742.20 9.03 54791.03 88888.00 2012-10-10 19:14:27.250 284 12742.17 9.00 54790.97 88888.00 2012-10-10 19:14:27.375 284 12742.20 9.05 54790.90 88888.00 2012-10-10 19:14:27.500 284 12742.25 9.07 54790.82 88888.00 2012-10-10 19:14:27.625 284 12742.30 9.05 54790.82 88888.00 2012-10-10 19:14:27.750 284 12742.33 9.03 54790.80 88888.00 2012-10-10 19:14:27.875 284 12742.27 9.03 54790.78 88888.00 2012-10-10 19:14:28.000 284 12742.25 9.05 54790.78 88888.00 2012-10-10 19:14:28.125 284 12742.20 9.03 54790.80 88888.00 2012-10-10 19:14:28.250 284 12742.20 9.00 54790.82 88888.00 2012-10-10 19:14:28.375 284 12742.25 8.97 54790.90 88888.00 2012-10-10 19:14:28.500 284 12742.23 8.97 54790.95 88888.00 2012-10-10 19:14:28.625 284 12742.25 8.95 54791.00 88888.00 2012-10-10 19:14:28.750 284 12742.20 8.95 54791.03 88888.00 2012-10-10 19:14:28.875 284 12742.17 8.95 54791.03 88888.00 2012-10-10 19:14:29.000 284 12742.25 8.95 54791.03 88888.00 2012-10-10 19:14:29.125 284 12742.30 8.95 54791.03 88888.00 2012-10-10 19:14:29.250 284 12742.27 8.93 54791.05 88888.00 2012-10-10 19:14:29.375 284 12742.33 8.93 54791.03 88888.00 2012-10-10 19:14:29.500 284 12742.20 8.93 54791.03 88888.00 2012-10-10 19:14:29.625 284 12742.15 8.93 54791.03 88888.00 2012-10-10 19:14:29.750 284 12742.15 8.90 54791.07 88888.00 2012-10-10 19:14:29.875 284 12742.20 8.93 54791.07 88888.00 2012-10-10 19:14:30.000 284 12742.30 8.88 54791.05 88888.00 2012-10-10 19:14:30.125 284 12742.33 8.88 54791.03 88888.00 2012-10-10 19:14:30.250 284 12742.27 8.88 54791.00 88888.00 2012-10-10 19:14:30.375 284 12742.33 8.88 54790.95 88888.00 2012-10-10 19:14:30.500 284 12742.35 8.90 54790.90 88888.00 2012-10-10 19:14:30.625 284 12742.35 8.90 54790.88 88888.00 2012-10-10 19:14:30.750 284 12742.33 8.88 54790.82 88888.00 2012-10-10 19:14:30.875 284 12742.30 8.90 54790.80 88888.00 2012-10-10 19:14:31.000 284 12742.27 8.88 54790.78 88888.00 2012-10-10 19:14:31.125 284 12742.23 8.88 54790.82 88888.00 2012-10-10 19:14:31.250 284 12742.23 8.85 54790.90 88888.00 2012-10-10 19:14:31.375 284 12742.25 8.85 54790.93 88888.00 2012-10-10 19:14:31.500 284 12742.23 8.82 54790.97 88888.00 2012-10-10 19:14:31.625 284 12742.20 8.85 54791.03 88888.00 2012-10-10 19:14:31.750 284 12742.20 8.85 54791.05 88888.00 2012-10-10 19:14:31.875 284 12742.27 8.85 54791.05 88888.00 2012-10-10 19:14:32.000 284 12742.30 8.82 54791.05 88888.00 2012-10-10 19:14:32.125 284 12742.30 8.82 54791.07 88888.00 2012-10-10 19:14:32.250 284 12742.38 8.80 54791.05 88888.00 2012-10-10 19:14:32.375 284 12742.40 8.82 54791.05 88888.00 2012-10-10 19:14:32.500 284 12742.38 8.82 54791.05 88888.00 2012-10-10 19:14:32.625 284 12742.27 8.82 54791.07 88888.00 2012-10-10 19:14:32.750 284 12742.17 8.80 54791.07 88888.00 2012-10-10 19:14:32.875 284 12742.17 8.80 54791.05 88888.00 2012-10-10 19:14:33.000 284 12742.23 8.80 54791.05 88888.00 2012-10-10 19:14:33.125 284 12742.30 8.80 54791.05 88888.00 2012-10-10 19:14:33.250 284 12742.30 8.78 54790.97 88888.00 2012-10-10 19:14:33.375 284 12742.38 8.82 54790.95 88888.00 2012-10-10 19:14:33.500 284 12742.38 8.82 54790.93 88888.00 2012-10-10 19:14:33.625 284 12742.33 8.80 54790.88 88888.00 2012-10-10 19:14:33.750 284 12742.33 8.80 54790.88 88888.00 2012-10-10 19:14:33.875 284 12742.33 8.80 54790.88 88888.00 2012-10-10 19:14:34.000 284 12742.35 8.78 54790.85 88888.00 2012-10-10 19:14:34.125 284 12742.35 8.78 54790.85 88888.00 2012-10-10 19:14:34.250 284 12742.38 8.75 54790.90 88888.00 2012-10-10 19:14:34.375 284 12742.38 8.75 54790.95 88888.00 2012-10-10 19:14:34.500 284 12742.38 8.72 54791.00 88888.00 2012-10-10 19:14:34.625 284 12742.35 8.70 54791.05 88888.00 2012-10-10 19:14:34.750 284 12742.30 8.68 54791.07 88888.00 2012-10-10 19:14:34.875 284 12742.27 8.70 54791.07 88888.00 2012-10-10 19:14:35.000 284 12742.30 8.68 54791.07 88888.00 2012-10-10 19:14:35.125 284 12742.33 8.68 54791.07 88888.00 2012-10-10 19:14:35.250 284 12742.25 8.68 54791.07 88888.00 2012-10-10 19:14:35.375 284 12742.17 8.68 54791.10 88888.00 2012-10-10 19:14:35.500 284 12742.17 8.68 54791.07 88888.00 2012-10-10 19:14:35.625 284 12742.23 8.68 54791.10 88888.00 2012-10-10 19:14:35.750 284 12742.30 8.68 54791.07 88888.00 2012-10-10 19:14:35.875 284 12742.35 8.68 54791.07 88888.00 2012-10-10 19:14:36.000 284 12742.30 8.68 54791.07 88888.00 2012-10-10 19:14:36.125 284 12742.33 8.65 54791.07 88888.00 2012-10-10 19:14:36.250 284 12742.35 8.62 54791.03 88888.00 2012-10-10 19:14:36.375 284 12742.38 8.65 54791.00 88888.00 2012-10-10 19:14:36.500 284 12742.33 8.68 54790.93 88888.00 2012-10-10 19:14:36.625 284 12742.33 8.68 54790.88 88888.00 2012-10-10 19:14:36.750 284 12742.35 8.62 54790.88 88888.00 2012-10-10 19:14:36.875 284 12742.35 8.62 54790.88 88888.00 2012-10-10 19:14:37.000 284 12742.40 8.62 54790.82 88888.00 2012-10-10 19:14:37.125 284 12742.40 8.62 54790.88 88888.00 2012-10-10 19:14:37.250 284 12742.38 8.62 54790.97 88888.00 2012-10-10 19:14:37.375 284 12742.35 8.57 54791.00 88888.00 2012-10-10 19:14:37.500 284 12742.30 8.55 54791.03 88888.00 2012-10-10 19:14:37.625 284 12742.27 8.57 54791.07 88888.00 2012-10-10 19:14:37.750 284 12742.30 8.60 54791.10 88888.00 2012-10-10 19:14:37.875 284 12742.27 8.57 54791.10 88888.00 2012-10-10 19:14:38.000 284 12742.27 8.57 54791.12 88888.00 2012-10-10 19:14:38.125 284 12742.30 8.55 54791.12 88888.00 2012-10-10 19:14:38.250 284 12742.23 8.53 54791.10 88888.00 2012-10-10 19:14:38.375 284 12742.17 8.47 54791.07 88888.00 2012-10-10 19:14:38.500 284 12742.17 8.50 54791.07 88888.00 2012-10-10 19:14:38.625 284 12742.23 8.55 54791.12 88888.00 2012-10-10 19:14:38.750 284 12742.27 8.55 54791.12 88888.00 2012-10-10 19:14:38.875 284 12742.30 8.53 54791.15 88888.00 2012-10-10 19:14:39.000 284 12742.27 8.55 54791.12 88888.00 2012-10-10 19:14:39.125 284 12742.25 8.55 54791.12 88888.00 2012-10-10 19:14:39.250 284 12742.25 8.53 54791.07 88888.00 2012-10-10 19:14:39.375 284 12742.35 8.57 54791.05 88888.00 2012-10-10 19:14:39.500 284 12742.35 8.57 54790.97 88888.00 2012-10-10 19:14:39.625 284 12742.33 8.53 54790.93 88888.00 2012-10-10 19:14:39.750 284 12742.33 8.55 54790.90 88888.00 2012-10-10 19:14:39.875 284 12742.38 8.55 54790.90 88888.00 2012-10-10 19:14:40.000 284 12742.35 8.53 54790.88 88888.00 2012-10-10 19:14:40.125 284 12742.35 8.50 54790.90 88888.00 2012-10-10 19:14:40.250 284 12742.33 8.50 54790.95 88888.00 2012-10-10 19:14:40.375 284 12742.35 8.47 54791.00 88888.00 2012-10-10 19:14:40.500 284 12742.33 8.45 54791.07 88888.00 2012-10-10 19:14:40.625 284 12742.25 8.45 54791.10 88888.00 2012-10-10 19:14:40.750 284 12742.23 8.45 54791.12 88888.00 2012-10-10 19:14:40.875 284 12742.33 8.45 54791.12 88888.00 2012-10-10 19:14:41.000 284 12742.35 8.45 54791.10 88888.00 2012-10-10 19:14:41.125 284 12742.25 8.45 54791.10 88888.00 2012-10-10 19:14:41.250 284 12742.20 8.43 54791.12 88888.00 2012-10-10 19:14:41.375 284 12742.23 8.43 54791.12 88888.00 2012-10-10 19:14:41.500 284 12742.25 8.45 54791.12 88888.00 2012-10-10 19:14:41.625 284 12742.33 8.45 54791.15 88888.00 2012-10-10 19:14:41.750 284 12742.33 8.43 54791.15 88888.00 2012-10-10 19:14:41.875 284 12742.25 8.43 54791.12 88888.00 2012-10-10 19:14:42.000 284 12742.20 8.40 54791.12 88888.00 2012-10-10 19:14:42.125 284 12742.23 8.40 54791.15 88888.00 2012-10-10 19:14:42.250 284 12742.27 8.38 54791.10 88888.00 2012-10-10 19:14:42.375 284 12742.30 8.40 54791.05 88888.00 2012-10-10 19:14:42.500 284 12742.30 8.40 54790.97 88888.00 2012-10-10 19:14:42.625 284 12742.33 8.38 54790.95 88888.00 2012-10-10 19:14:42.750 284 12742.27 8.38 54790.93 88888.00 2012-10-10 19:14:42.875 284 12742.33 8.38 54790.95 88888.00 2012-10-10 19:14:43.000 284 12742.35 8.40 54790.93 88888.00 2012-10-10 19:14:43.125 284 12742.35 8.38 54790.95 88888.00 2012-10-10 19:14:43.250 284 12742.25 8.38 54791.03 88888.00 2012-10-10 19:14:43.375 284 12742.27 8.38 54791.10 88888.00 2012-10-10 19:14:43.500 284 12742.25 8.32 54791.15 88888.00 2012-10-10 19:14:43.625 284 12742.33 8.30 54791.18 88888.00 2012-10-10 19:14:43.750 284 12742.33 8.32 54791.15 88888.00 2012-10-10 19:14:43.875 284 12742.25 8.30 54791.18 88888.00 2012-10-10 19:14:44.000 284 12742.20 8.30 54791.15 88888.00 2012-10-10 19:14:44.125 284 12742.23 8.30 54791.15 88888.00 2012-10-10 19:14:44.250 284 12742.17 8.28 54791.18 88888.00 2012-10-10 19:14:44.375 284 12742.23 8.28 54791.15 88888.00 2012-10-10 19:14:44.500 284 12742.20 8.28 54791.18 88888.00 2012-10-10 19:14:44.625 284 12742.23 8.32 54791.18 88888.00 2012-10-10 19:14:44.750 284 12742.27 8.30 54791.20 88888.00 2012-10-10 19:14:44.875 284 12742.33 8.28 54791.18 88888.00 2012-10-10 19:14:45.000 284 12742.33 8.30 54791.18 88888.00 2012-10-10 19:14:45.125 284 12742.27 8.28 54791.18 88888.00 2012-10-10 19:14:45.250 284 12742.27 8.25 54791.10 88888.00 2012-10-10 19:14:45.375 284 12742.30 8.28 54791.03 88888.00 2012-10-10 19:14:45.500 284 12742.23 8.30 54791.03 88888.00 2012-10-10 19:14:45.625 284 12742.17 8.30 54791.00 88888.00 2012-10-10 19:14:45.750 284 12742.17 8.30 54791.00 88888.00 2012-10-10 19:14:45.875 284 12742.23 8.28 54790.95 88888.00 2012-10-10 19:14:46.000 284 12742.27 8.25 54790.95 88888.00 2012-10-10 19:14:46.125 284 12742.30 8.28 54790.95 88888.00 2012-10-10 19:14:46.250 284 12742.27 8.25 54791.03 88888.00 2012-10-10 19:14:46.375 284 12742.30 8.28 54791.12 88888.00 2012-10-10 19:14:46.500 284 12742.27 8.25 54791.15 88888.00 2012-10-10 19:14:46.625 284 12742.27 8.18 54791.15 88888.00 2012-10-10 19:14:46.750 284 12742.27 8.18 54791.18 88888.00 2012-10-10 19:14:46.875 284 12742.30 8.18 54791.18 88888.00 2012-10-10 19:14:47.000 284 12742.33 8.18 54791.20 88888.00 2012-10-10 19:14:47.125 284 12742.20 8.18 54791.20 88888.00 2012-10-10 19:14:47.250 284 12742.10 8.15 54791.22 88888.00 2012-10-10 19:14:47.375 284 12742.17 8.18 54791.22 88888.00 2012-10-10 19:14:47.500 284 12742.20 8.15 54791.20 88888.00 2012-10-10 19:14:47.625 284 12742.17 8.18 54791.18 88888.00 2012-10-10 19:14:47.750 284 12742.20 8.15 54791.20 88888.00 2012-10-10 19:14:47.875 284 12742.15 8.15 54791.20 88888.00 2012-10-10 19:14:48.000 284 12742.12 8.18 54791.20 88888.00 2012-10-10 19:14:48.125 284 12742.15 8.18 54791.20 88888.00 2012-10-10 19:14:48.250 284 12742.23 8.12 54791.15 88888.00 2012-10-10 19:14:48.375 284 12742.30 8.15 54791.05 88888.00 2012-10-10 19:14:48.500 284 12742.27 8.18 54791.03 88888.00 2012-10-10 19:14:48.625 284 12742.25 8.18 54791.00 88888.00 2012-10-10 19:14:48.750 284 12742.25 8.15 54790.97 88888.00 2012-10-10 19:14:48.875 284 12742.25 8.15 54791.00 88888.00 2012-10-10 19:14:49.000 284 12742.23 8.15 54790.97 88888.00 2012-10-10 19:14:49.125 284 12742.23 8.18 54791.00 88888.00 2012-10-10 19:14:49.250 284 12742.23 8.15 54791.05 88888.00 2012-10-10 19:14:49.375 284 12742.23 8.12 54791.12 88888.00 2012-10-10 19:14:49.500 284 12742.17 8.12 54791.18 88888.00 2012-10-10 19:14:49.625 284 12742.10 8.12 54791.18 88888.00 2012-10-10 19:14:49.750 284 12742.12 8.15 54791.18 88888.00 2012-10-10 19:14:49.875 284 12742.15 8.10 54791.20 88888.00 2012-10-10 19:14:50.000 284 12742.20 8.10 54791.20 88888.00 2012-10-10 19:14:50.125 284 12742.23 8.10 54791.22 88888.00 2012-10-10 19:14:50.250 284 12742.20 8.10 54791.22 88888.00 2012-10-10 19:14:50.375 284 12742.27 8.12 54791.28 88888.00 2012-10-10 19:14:50.500 284 12742.30 8.12 54791.28 88888.00 2012-10-10 19:14:50.625 284 12742.27 8.12 54791.22 88888.00 2012-10-10 19:14:50.750 284 12742.27 8.10 54791.22 88888.00 2012-10-10 19:14:50.875 284 12742.27 8.10 54791.22 88888.00 2012-10-10 19:14:51.000 284 12742.33 8.10 54791.22 88888.00 2012-10-10 19:14:51.125 284 12742.27 8.10 54791.22 88888.00 2012-10-10 19:14:51.250 284 12742.20 8.07 54791.18 88888.00 2012-10-10 19:14:51.375 284 12742.27 8.07 54791.12 88888.00 2012-10-10 19:14:51.500 284 12742.30 8.12 54791.07 88888.00 2012-10-10 19:14:51.625 284 12742.25 8.15 54791.07 88888.00 2012-10-10 19:14:51.750 284 12742.27 8.12 54791.05 88888.00 2012-10-10 19:14:51.875 284 12742.35 8.10 54791.05 88888.00 2012-10-10 19:14:52.000 284 12742.35 8.07 54791.03 88888.00 2012-10-10 19:14:52.125 284 12742.30 8.10 54791.03 88888.00 2012-10-10 19:14:52.250 284 12742.27 8.10 54791.10 88888.00 2012-10-10 19:14:52.375 284 12742.23 8.10 54791.15 88888.00 2012-10-10 19:14:52.500 284 12742.12 8.10 54791.20 88888.00 2012-10-10 19:14:52.625 284 12742.08 8.07 54791.22 88888.00 2012-10-10 19:14:52.750 284 12742.08 8.05 54791.25 88888.00 2012-10-10 19:14:52.875 284 12742.10 8.05 54791.22 88888.00 2012-10-10 19:14:53.000 284 12742.15 8.05 54791.25 88888.00 2012-10-10 19:14:53.125 284 12742.20 8.05 54791.25 88888.00 2012-10-10 19:14:53.250 284 12742.20 8.03 54791.25 88888.00 2012-10-10 19:14:53.375 284 12742.15 8.05 54791.25 88888.00 2012-10-10 19:14:53.500 284 12742.10 8.03 54791.22 88888.00 2012-10-10 19:14:53.625 284 12742.15 8.03 54791.25 88888.00 2012-10-10 19:14:53.750 284 12742.23 8.03 54791.25 88888.00 2012-10-10 19:14:53.875 284 12742.20 8.03 54791.25 88888.00 2012-10-10 19:14:54.000 284 12742.15 8.03 54791.22 88888.00 2012-10-10 19:14:54.125 284 12742.17 8.00 54791.22 88888.00 2012-10-10 19:14:54.250 284 12742.12 7.97 54791.18 88888.00 2012-10-10 19:14:54.375 284 12742.15 7.95 54791.10 88888.00 2012-10-10 19:14:54.500 284 12742.10 7.97 54791.05 88888.00 2012-10-10 19:14:54.625 284 12742.17 8.03 54791.05 88888.00 2012-10-10 19:14:54.750 284 12742.23 8.00 54791.03 88888.00 2012-10-10 19:14:54.875 284 12742.23 7.97 54791.03 88888.00 2012-10-10 19:14:55.000 284 12742.25 7.97 54791.00 88888.00 2012-10-10 19:14:55.125 284 12742.23 7.97 54791.05 88888.00 2012-10-10 19:14:55.250 284 12742.23 7.97 54791.07 88888.00 2012-10-10 19:14:55.375 284 12742.25 7.95 54791.12 88888.00 2012-10-10 19:14:55.500 284 12742.23 7.95 54791.20 88888.00 2012-10-10 19:14:55.625 284 12742.15 7.95 54791.22 88888.00 2012-10-10 19:14:55.750 284 12742.12 7.95 54791.25 88888.00 2012-10-10 19:14:55.875 284 12742.15 7.95 54791.22 88888.00 2012-10-10 19:14:56.000 284 12742.20 7.92 54791.25 88888.00 2012-10-10 19:14:56.125 284 12742.20 7.95 54791.25 88888.00 2012-10-10 19:14:56.250 284 12742.15 7.92 54791.25 88888.00 2012-10-10 19:14:56.375 284 12742.20 7.95 54791.25 88888.00 2012-10-10 19:14:56.500 284 12742.25 7.92 54791.28 88888.00 2012-10-10 19:14:56.625 284 12742.27 7.92 54791.25 88888.00 2012-10-10 19:14:56.750 284 12742.25 7.92 54791.25 88888.00 2012-10-10 19:14:56.875 284 12742.23 7.92 54791.25 88888.00 2012-10-10 19:14:57.000 284 12742.27 7.92 54791.25 88888.00 2012-10-10 19:14:57.125 284 12742.27 7.92 54791.22 88888.00 2012-10-10 19:14:57.250 284 12742.25 7.90 54791.20 88888.00 2012-10-10 19:14:57.375 284 12742.30 7.92 54791.15 88888.00 2012-10-10 19:14:57.500 284 12742.33 7.92 54791.07 88888.00 2012-10-10 19:14:57.625 284 12742.33 7.92 54791.05 88888.00 2012-10-10 19:14:57.750 284 12742.35 7.92 54791.03 88888.00 2012-10-10 19:14:57.875 284 12742.30 7.92 54791.00 88888.00 2012-10-10 19:14:58.000 284 12742.25 7.95 54791.00 88888.00 2012-10-10 19:14:58.125 284 12742.23 7.95 54791.05 88888.00 2012-10-10 19:14:58.250 284 12742.23 7.95 54791.10 88888.00 2012-10-10 19:14:58.375 284 12742.23 7.97 54791.15 88888.00 2012-10-10 19:14:58.500 284 12742.23 7.95 54791.20 88888.00 2012-10-10 19:14:58.625 284 12742.17 7.92 54791.22 88888.00 2012-10-10 19:14:58.750 284 12742.17 7.90 54791.25 88888.00 2012-10-10 19:14:58.875 284 12742.20 7.90 54791.25 88888.00 2012-10-10 19:14:59.000 284 12742.23 7.92 54791.25 88888.00 2012-10-10 19:14:59.125 284 12742.25 7.90 54791.25 88888.00 2012-10-10 19:14:59.250 284 12742.25 7.92 54791.25 88888.00 2012-10-10 19:14:59.375 284 12742.27 7.95 54791.25 88888.00 2012-10-10 19:14:59.500 284 12742.25 7.95 54791.22 88888.00 2012-10-10 19:14:59.625 284 12742.25 7.95 54791.22 88888.00 2012-10-10 19:14:59.750 284 12742.27 7.95 54791.22 88888.00 2012-10-10 19:14:59.875 284 12742.25 7.95 54791.25 88888.00 2012-10-10 19:15:00.000 284 12742.23 7.92 54791.25 88888.00 2012-10-10 19:15:00.125 284 12742.23 7.92 54791.22 88888.00 2012-10-10 19:15:00.250 284 12742.23 7.90 54791.15 88888.00 2012-10-10 19:15:00.375 284 12742.30 7.95 54791.10 88888.00 2012-10-10 19:15:00.500 284 12742.33 7.95 54791.07 88888.00 2012-10-10 19:15:00.625 284 12742.27 7.97 54791.05 88888.00 2012-10-10 19:15:00.750 284 12742.27 7.97 54791.03 88888.00 2012-10-10 19:15:00.875 284 12742.35 7.97 54791.03 88888.00 2012-10-10 19:15:01.000 284 12742.38 7.95 54791.00 88888.00 2012-10-10 19:15:01.125 284 12742.40 7.97 54791.03 88888.00 2012-10-10 19:15:01.250 284 12742.38 7.95 54791.10 88888.00 2012-10-10 19:15:01.375 284 12742.33 7.95 54791.15 88888.00 2012-10-10 19:15:01.500 284 12742.30 7.92 54791.20 88888.00 2012-10-10 19:15:01.625 284 12742.30 7.90 54791.18 88888.00 2012-10-10 19:15:01.750 284 12742.30 7.92 54791.22 88888.00 2012-10-10 19:15:01.875 284 12742.27 7.90 54791.22 88888.00 2012-10-10 19:15:02.000 284 12742.27 7.90 54791.22 88888.00 2012-10-10 19:15:02.125 284 12742.23 7.95 54791.25 88888.00 2012-10-10 19:15:02.250 284 12742.23 7.92 54791.22 88888.00 2012-10-10 19:15:02.375 284 12742.25 7.92 54791.22 88888.00 2012-10-10 19:15:02.500 284 12742.30 7.92 54791.22 88888.00 2012-10-10 19:15:02.625 284 12742.30 7.95 54791.22 88888.00 2012-10-10 19:15:02.750 284 12742.33 7.95 54791.22 88888.00 2012-10-10 19:15:02.875 284 12742.30 7.92 54791.25 88888.00 2012-10-10 19:15:03.000 284 12742.27 7.92 54791.22 88888.00 2012-10-10 19:15:03.125 284 12742.25 7.90 54791.20 88888.00 2012-10-10 19:15:03.250 284 12742.23 7.90 54791.15 88888.00 2012-10-10 19:15:03.375 284 12742.30 7.92 54791.12 88888.00 2012-10-10 19:15:03.500 284 12742.33 7.95 54791.07 88888.00 2012-10-10 19:15:03.625 284 12742.33 7.95 54791.05 88888.00 2012-10-10 19:15:03.750 284 12742.35 7.95 54791.03 88888.00 2012-10-10 19:15:03.875 284 12742.40 7.95 54791.03 88888.00 2012-10-10 19:15:04.000 284 12742.40 7.92 54791.00 88888.00 2012-10-10 19:15:04.125 284 12742.38 7.92 54791.03 88888.00 2012-10-10 19:15:04.250 284 12742.35 7.90 54791.07 88888.00 2012-10-10 19:15:04.375 284 12742.40 7.88 54791.12 88888.00 2012-10-10 19:15:04.500 284 12742.42 7.88 54791.18 88888.00 2012-10-10 19:15:04.625 284 12742.40 7.88 54791.18 88888.00 2012-10-10 19:15:04.750 284 12742.38 7.88 54791.20 88888.00 2012-10-10 19:15:04.875 284 12742.40 7.90 54791.22 88888.00 2012-10-10 19:15:05.000 284 12742.38 7.88 54791.20 88888.00 2012-10-10 19:15:05.125 284 12742.40 7.88 54791.22 88888.00 2012-10-10 19:15:05.250 284 12742.38 7.85 54791.20 88888.00 2012-10-10 19:15:05.375 284 12742.40 7.85 54791.18 88888.00 2012-10-10 19:15:05.500 284 12742.38 7.85 54791.20 88888.00 2012-10-10 19:15:05.625 284 12742.38 7.88 54791.22 88888.00 2012-10-10 19:15:05.750 284 12742.40 7.90 54791.25 88888.00 2012-10-10 19:15:05.875 284 12742.40 7.90 54791.22 88888.00 2012-10-10 19:15:06.000 284 12742.40 7.88 54791.22 88888.00 2012-10-10 19:15:06.125 284 12742.38 7.85 54791.22 88888.00 2012-10-10 19:15:06.250 284 12742.35 7.85 54791.18 88888.00 2012-10-10 19:15:06.375 284 12742.35 7.83 54791.05 88888.00 2012-10-10 19:15:06.500 284 12742.38 7.85 54790.97 88888.00 2012-10-10 19:15:06.625 284 12742.48 7.88 54790.97 88888.00 2012-10-10 19:15:06.750 284 12742.48 7.88 54790.97 88888.00 2012-10-10 19:15:06.875 284 12742.45 7.88 54791.00 88888.00 2012-10-10 19:15:07.000 284 12742.45 7.88 54790.97 88888.00 2012-10-10 19:15:07.125 284 12742.45 7.88 54790.97 88888.00 2012-10-10 19:15:07.250 284 12742.40 7.90 54791.05 88888.00 2012-10-10 19:15:07.375 284 12742.45 7.90 54791.12 88888.00 2012-10-10 19:15:07.500 284 12742.38 7.88 54791.18 88888.00 2012-10-10 19:15:07.625 284 12742.35 7.88 54791.20 88888.00 2012-10-10 19:15:07.750 284 12742.35 7.88 54791.18 88888.00 2012-10-10 19:15:07.875 284 12742.30 7.85 54791.20 88888.00 2012-10-10 19:15:08.000 284 12742.30 7.88 54791.18 88888.00 2012-10-10 19:15:08.125 284 12742.38 7.88 54791.18 88888.00 2012-10-10 19:15:08.250 284 12742.38 7.85 54791.20 88888.00 2012-10-10 19:15:08.375 284 12742.38 7.85 54791.18 88888.00 2012-10-10 19:15:08.500 284 12742.38 7.88 54791.18 88888.00 2012-10-10 19:15:08.625 284 12742.33 7.88 54791.18 88888.00 2012-10-10 19:15:08.750 284 12742.35 7.88 54791.20 88888.00 2012-10-10 19:15:08.875 284 12742.38 7.85 54791.20 88888.00 2012-10-10 19:15:09.000 284 12742.40 7.90 54791.20 88888.00 2012-10-10 19:15:09.125 284 12742.38 7.88 54791.22 88888.00 2012-10-10 19:15:09.250 284 12742.38 7.85 54791.15 88888.00 2012-10-10 19:15:09.375 284 12742.40 7.88 54791.07 88888.00 2012-10-10 19:15:09.500 284 12742.42 7.90 54791.05 88888.00 2012-10-10 19:15:09.625 284 12742.45 7.90 54791.00 88888.00 2012-10-10 19:15:09.750 284 12742.45 7.90 54790.97 88888.00 2012-10-10 19:15:09.875 284 12742.45 7.90 54790.95 88888.00 2012-10-10 19:15:10.000 284 12742.42 7.88 54790.93 88888.00 2012-10-10 19:15:10.125 284 12742.40 7.88 54790.93 88888.00 2012-10-10 19:15:10.250 284 12742.38 7.90 54791.00 88888.00 2012-10-10 19:15:10.375 284 12742.40 7.95 54791.07 88888.00 2012-10-10 19:15:10.500 284 12742.40 7.90 54791.15 88888.00 2012-10-10 19:15:10.625 284 12742.42 7.88 54791.15 88888.00 2012-10-10 19:15:10.750 284 12742.40 7.90 54791.15 88888.00 2012-10-10 19:15:10.875 284 12742.38 7.90 54791.18 88888.00 2012-10-10 19:15:11.000 284 12742.38 7.88 54791.18 88888.00 2012-10-10 19:15:11.125 284 12742.38 7.88 54791.18 88888.00 2012-10-10 19:15:11.250 284 12742.38 7.88 54791.15 88888.00 2012-10-10 19:15:11.375 284 12742.38 7.85 54791.15 88888.00 2012-10-10 19:15:11.500 284 12742.33 7.83 54791.15 88888.00 2012-10-10 19:15:11.625 284 12742.35 7.85 54791.18 88888.00 2012-10-10 19:15:11.750 284 12742.38 7.85 54791.15 88888.00 2012-10-10 19:15:11.875 284 12742.38 7.88 54791.15 88888.00 2012-10-10 19:15:12.000 284 12742.35 7.88 54791.18 88888.00 2012-10-10 19:15:12.125 284 12742.40 7.88 54791.18 88888.00 2012-10-10 19:15:12.250 284 12742.42 7.85 54791.15 88888.00 2012-10-10 19:15:12.375 284 12742.48 7.85 54791.05 88888.00 2012-10-10 19:15:12.500 284 12742.50 7.90 54790.97 88888.00 2012-10-10 19:15:12.625 284 12742.52 7.92 54791.00 88888.00 2012-10-10 19:15:12.750 284 12742.50 7.90 54790.97 88888.00 2012-10-10 19:15:12.875 284 12742.48 7.88 54790.95 88888.00 2012-10-10 19:15:13.000 284 12742.48 7.90 54790.95 88888.00 2012-10-10 19:15:13.125 284 12742.58 7.90 54790.95 88888.00 2012-10-10 19:15:13.250 284 12742.60 7.88 54791.03 88888.00 2012-10-10 19:15:13.375 284 12742.62 7.92 54791.12 88888.00 2012-10-10 19:15:13.500 284 12742.58 7.90 54791.15 88888.00 2012-10-10 19:15:13.625 284 12742.52 7.85 54791.12 88888.00 2012-10-10 19:15:13.750 284 12742.50 7.83 54791.12 88888.00 2012-10-10 19:15:13.875 284 12742.52 7.85 54791.15 88888.00 2012-10-10 19:15:14.000 284 12742.52 7.88 54791.18 88888.00 2012-10-10 19:15:14.125 284 12742.50 7.88 54791.18 88888.00 2012-10-10 19:15:14.250 284 12742.48 7.85 54791.20 88888.00 2012-10-10 19:15:14.375 284 12742.48 7.85 54791.20 88888.00 2012-10-10 19:15:14.500 284 12742.42 7.85 54791.18 88888.00 2012-10-10 19:15:14.625 284 12742.42 7.83 54791.20 88888.00 2012-10-10 19:15:14.750 284 12742.48 7.83 54791.20 88888.00 2012-10-10 19:15:14.875 284 12742.48 7.83 54791.18 88888.00 2012-10-10 19:15:15.000 284 12742.50 7.85 54791.18 88888.00 2012-10-10 19:15:15.125 284 12742.58 7.85 54791.20 88888.00 2012-10-10 19:15:15.250 284 12742.50 7.83 54791.12 88888.00 2012-10-10 19:15:15.375 284 12742.48 7.85 54791.05 88888.00 2012-10-10 19:15:15.500 284 12742.55 7.88 54791.03 88888.00 2012-10-10 19:15:15.625 284 12742.58 7.88 54791.03 88888.00 2012-10-10 19:15:15.750 284 12742.62 7.90 54791.00 88888.00 2012-10-10 19:15:15.875 284 12742.62 7.88 54791.00 88888.00 2012-10-10 19:15:16.000 284 12742.60 7.85 54790.97 88888.00 2012-10-10 19:15:16.125 284 12742.60 7.85 54790.97 88888.00 2012-10-10 19:15:16.250 284 12742.52 7.85 54791.03 88888.00 2012-10-10 19:15:16.375 284 12742.50 7.83 54791.07 88888.00 2012-10-10 19:15:16.500 284 12742.48 7.85 54791.15 88888.00 2012-10-10 19:15:16.625 284 12742.45 7.80 54791.15 88888.00 2012-10-10 19:15:16.750 284 12742.42 7.80 54791.18 88888.00 2012-10-10 19:15:16.875 284 12742.45 7.83 54791.15 88888.00 2012-10-10 19:15:17.000 284 12742.48 7.83 54791.15 88888.00 2012-10-10 19:15:17.125 284 12742.45 7.80 54791.18 88888.00 2012-10-10 19:15:17.250 284 12742.42 7.80 54791.20 88888.00 2012-10-10 19:15:17.375 284 12742.42 7.80 54791.20 88888.00 2012-10-10 19:15:17.500 284 12742.40 7.80 54791.18 88888.00 2012-10-10 19:15:17.625 284 12742.42 7.80 54791.18 88888.00 2012-10-10 19:15:17.750 284 12742.50 7.80 54791.18 88888.00 2012-10-10 19:15:17.875 284 12742.45 7.83 54791.18 88888.00 2012-10-10 19:15:18.000 284 12742.42 7.83 54791.20 88888.00 2012-10-10 19:15:18.125 284 12742.42 7.80 54791.20 88888.00 2012-10-10 19:15:18.250 284 12742.38 7.78 54791.12 88888.00 2012-10-10 19:15:18.375 284 12742.48 7.80 54791.05 88888.00 2012-10-10 19:15:18.500 284 12742.55 7.83 54791.00 88888.00 2012-10-10 19:15:18.625 284 12742.55 7.85 54790.97 88888.00 2012-10-10 19:15:18.750 284 12742.50 7.85 54791.00 88888.00 2012-10-10 19:15:18.875 284 12742.48 7.85 54790.97 88888.00 2012-10-10 19:15:19.000 284 12742.50 7.83 54790.97 88888.00 2012-10-10 19:15:19.125 284 12742.50 7.83 54791.00 88888.00 2012-10-10 19:15:19.250 284 12742.50 7.85 54791.05 88888.00 2012-10-10 19:15:19.375 284 12742.48 7.80 54791.12 88888.00 2012-10-10 19:15:19.500 284 12742.42 7.78 54791.15 88888.00 2012-10-10 19:15:19.625 284 12742.42 7.78 54791.18 88888.00 2012-10-10 19:15:19.750 284 12742.48 7.78 54791.20 88888.00 2012-10-10 19:15:19.875 284 12742.48 7.83 54791.20 88888.00 2012-10-10 19:15:20.000 284 12742.42 7.80 54791.18 88888.00 2012-10-10 19:15:20.125 284 12742.38 7.80 54791.18 88888.00 2012-10-10 19:15:20.250 284 12742.40 7.75 54791.20 88888.00 2012-10-10 19:15:20.375 284 12742.40 7.78 54791.18 88888.00 2012-10-10 19:15:20.500 284 12742.38 7.80 54791.20 88888.00 2012-10-10 19:15:20.625 284 12742.45 7.80 54791.20 88888.00 2012-10-10 19:15:20.750 284 12742.50 7.83 54791.18 88888.00 2012-10-10 19:15:20.875 284 12742.50 7.80 54791.20 88888.00 2012-10-10 19:15:21.000 284 12742.52 7.78 54791.18 88888.00 2012-10-10 19:15:21.125 284 12742.52 7.78 54791.20 88888.00 2012-10-10 19:15:21.250 284 12742.52 7.78 54791.12 88888.00 2012-10-10 19:15:21.375 284 12742.58 7.83 54791.05 88888.00 2012-10-10 19:15:21.500 284 12742.55 7.83 54790.97 88888.00 2012-10-10 19:15:21.625 284 12742.58 7.83 54790.95 88888.00 2012-10-10 19:15:21.750 284 12742.60 7.83 54790.95 88888.00 2012-10-10 19:15:21.875 284 12742.52 7.83 54790.95 88888.00 2012-10-10 19:15:22.000 284 12742.50 7.80 54790.95 88888.00 2012-10-10 19:15:22.125 284 12742.58 7.83 54790.97 88888.00 2012-10-10 19:15:22.250 284 12742.55 7.80 54791.03 88888.00 2012-10-10 19:15:22.375 284 12742.52 7.80 54791.10 88888.00 2012-10-10 19:15:22.500 284 12742.50 7.80 54791.18 88888.00 2012-10-10 19:15:22.625 284 12742.48 7.80 54791.20 88888.00 2012-10-10 19:15:22.750 284 12742.55 7.80 54791.22 88888.00 2012-10-10 19:15:22.875 284 12742.55 7.78 54791.22 88888.00 2012-10-10 19:15:23.000 284 12742.50 7.78 54791.22 88888.00 2012-10-10 19:15:23.125 284 12742.42 7.75 54791.22 88888.00 2012-10-10 19:15:23.250 284 12742.38 7.78 54791.22 88888.00 2012-10-10 19:15:23.375 284 12742.40 7.72 54791.22 88888.00 2012-10-10 19:15:23.500 284 12742.38 7.72 54791.20 88888.00 2012-10-10 19:15:23.625 284 12742.40 7.75 54791.22 88888.00 2012-10-10 19:15:23.750 284 12742.40 7.78 54791.25 88888.00 2012-10-10 19:15:23.875 284 12742.38 7.75 54791.22 88888.00 2012-10-10 19:15:24.000 284 12742.38 7.75 54791.20 88888.00 2012-10-10 19:15:24.125 284 12742.38 7.75 54791.22 88888.00 2012-10-10 19:15:24.250 284 12742.38 7.72 54791.18 88888.00 2012-10-10 19:15:24.375 284 12742.38 7.75 54791.10 88888.00 2012-10-10 19:15:24.500 284 12742.38 7.72 54791.03 88888.00 2012-10-10 19:15:24.625 284 12742.38 7.75 54791.00 88888.00 2012-10-10 19:15:24.750 284 12742.42 7.75 54791.03 88888.00 2012-10-10 19:15:24.875 284 12742.45 7.78 54791.00 88888.00 2012-10-10 19:15:25.000 284 12742.40 7.75 54790.97 88888.00 2012-10-10 19:15:25.125 284 12742.33 7.75 54791.00 88888.00 2012-10-10 19:15:25.250 284 12742.35 7.75 54791.05 88888.00 2012-10-10 19:15:25.375 284 12742.38 7.75 54791.10 88888.00 2012-10-10 19:15:25.500 284 12742.38 7.72 54791.15 88888.00 2012-10-10 19:15:25.625 284 12742.30 7.72 54791.18 88888.00 2012-10-10 19:15:25.750 284 12742.23 7.70 54791.20 88888.00 2012-10-10 19:15:25.875 284 12742.25 7.67 54791.20 88888.00 2012-10-10 19:15:26.000 284 12742.30 7.70 54791.20 88888.00 2012-10-10 19:15:26.125 284 12742.27 7.70 54791.20 88888.00 2012-10-10 19:15:26.250 284 12742.27 7.72 54791.22 88888.00 2012-10-10 19:15:26.375 284 12742.35 7.75 54791.25 88888.00 2012-10-10 19:15:26.500 284 12742.30 7.75 54791.22 88888.00 2012-10-10 19:15:26.625 284 12742.25 7.67 54791.22 88888.00 2012-10-10 19:15:26.750 284 12742.23 7.72 54791.22 88888.00 2012-10-10 19:15:26.875 284 12742.27 7.72 54791.22 88888.00 2012-10-10 19:15:27.000 284 12742.27 7.72 54791.22 88888.00 2012-10-10 19:15:27.125 284 12742.30 7.67 54791.22 88888.00 2012-10-10 19:15:27.250 284 12742.33 7.67 54791.18 88888.00 2012-10-10 19:15:27.375 284 12742.42 7.72 54791.12 88888.00 2012-10-10 19:15:27.500 284 12742.42 7.78 54791.07 88888.00 2012-10-10 19:15:27.625 284 12742.42 7.75 54791.03 88888.00 2012-10-10 19:15:27.750 284 12742.38 7.72 54791.00 88888.00 2012-10-10 19:15:27.875 284 12742.33 7.75 54791.00 88888.00 2012-10-10 19:15:28.000 284 12742.25 7.75 54791.00 88888.00 2012-10-10 19:15:28.125 284 12742.27 7.78 54791.00 88888.00 2012-10-10 19:15:28.250 284 12742.30 7.75 54791.07 88888.00 2012-10-10 19:15:28.375 284 12742.33 7.72 54791.12 88888.00 2012-10-10 19:15:28.500 284 12742.25 7.67 54791.15 88888.00 2012-10-10 19:15:28.625 284 12742.20 7.67 54791.20 88888.00 2012-10-10 19:15:28.750 284 12742.23 7.70 54791.18 88888.00 2012-10-10 19:15:28.875 284 12742.25 7.70 54791.20 88888.00 2012-10-10 19:15:29.000 284 12742.27 7.70 54791.20 88888.00 2012-10-10 19:15:29.125 284 12742.27 7.67 54791.20 88888.00 2012-10-10 19:15:29.250 284 12742.20 7.70 54791.20 88888.00 2012-10-10 19:15:29.375 284 12742.20 7.70 54791.22 88888.00 2012-10-10 19:15:29.500 284 12742.20 7.72 54791.20 88888.00 2012-10-10 19:15:29.625 284 12742.17 7.78 54791.20 88888.00 2012-10-10 19:15:29.750 284 12742.12 7.72 54791.22 88888.00 2012-10-10 19:15:29.875 284 12742.10 7.70 54791.25 88888.00 2012-10-10 19:15:30.000 284 12742.08 7.67 54791.22 88888.00 2012-10-10 19:15:30.125 284 12742.12 7.67 54791.22 88888.00 2012-10-10 19:15:30.250 284 12742.12 7.70 54791.18 88888.00 2012-10-10 19:15:30.375 284 12742.20 7.72 54791.15 88888.00 2012-10-10 19:15:30.500 284 12742.23 7.72 54791.07 88888.00 2012-10-10 19:15:30.625 284 12742.20 7.70 54791.03 88888.00 2012-10-10 19:15:30.750 284 12742.15 7.70 54791.03 88888.00 2012-10-10 19:15:30.875 284 12742.15 7.72 54791.00 88888.00 2012-10-10 19:15:31.000 284 12742.17 7.70 54790.97 88888.00 2012-10-10 19:15:31.125 284 12742.17 7.70 54791.00 88888.00 2012-10-10 19:15:31.250 284 12742.15 7.67 54791.05 88888.00 2012-10-10 19:15:31.375 284 12742.12 7.70 54791.12 88888.00 2012-10-10 19:15:31.500 284 12742.05 7.67 54791.15 88888.00 2012-10-10 19:15:31.625 284 12742.02 7.67 54791.18 88888.00 2012-10-10 19:15:31.750 284 12742.05 7.65 54791.20 88888.00 2012-10-10 19:15:31.875 284 12742.08 7.70 54791.20 88888.00 2012-10-10 19:15:32.000 284 12742.08 7.70 54791.22 88888.00 2012-10-10 19:15:32.125 284 12742.00 7.70 54791.25 88888.00 2012-10-10 19:15:32.250 284 12741.98 7.67 54791.22 88888.00 2012-10-10 19:15:32.375 284 12741.98 7.67 54791.22 88888.00 2012-10-10 19:15:32.500 284 12741.98 7.67 54791.22 88888.00 2012-10-10 19:15:32.625 284 12741.98 7.67 54791.20 88888.00 2012-10-10 19:15:32.750 284 12741.90 7.65 54791.20 88888.00 2012-10-10 19:15:32.875 284 12741.85 7.62 54791.22 88888.00 2012-10-10 19:15:33.000 284 12741.85 7.65 54791.22 88888.00 2012-10-10 19:15:33.125 284 12741.88 7.67 54791.25 88888.00 2012-10-10 19:15:33.250 284 12741.92 7.65 54791.18 88888.00 2012-10-10 19:15:33.375 284 12741.92 7.62 54791.07 88888.00 2012-10-10 19:15:33.500 284 12741.92 7.67 54791.05 88888.00 2012-10-10 19:15:33.625 284 12741.92 7.70 54791.03 88888.00 2012-10-10 19:15:33.750 284 12741.90 7.65 54791.03 88888.00 2012-10-10 19:15:33.875 284 12741.92 7.65 54791.00 88888.00 2012-10-10 19:15:34.000 284 12741.98 7.70 54791.00 88888.00 2012-10-10 19:15:34.125 284 12741.98 7.65 54791.03 88888.00 2012-10-10 19:15:34.250 284 12741.92 7.65 54791.10 88888.00 2012-10-10 19:15:34.375 284 12741.98 7.65 54791.18 88888.00 2012-10-10 19:15:34.500 284 12741.92 7.62 54791.20 88888.00 2012-10-10 19:15:34.625 284 12741.80 7.60 54791.22 88888.00 2012-10-10 19:15:34.750 284 12741.80 7.62 54791.25 88888.00 2012-10-10 19:15:34.875 284 12741.80 7.62 54791.25 88888.00 2012-10-10 19:15:35.000 284 12741.80 7.60 54791.22 88888.00 2012-10-10 19:15:35.125 284 12741.83 7.60 54791.25 88888.00 2012-10-10 19:15:35.250 284 12741.83 7.60 54791.22 88888.00 2012-10-10 19:15:35.375 284 12741.75 7.58 54791.20 88888.00 2012-10-10 19:15:35.500 284 12741.70 7.55 54791.22 88888.00 2012-10-10 19:15:35.625 284 12741.73 7.58 54791.25 88888.00 2012-10-10 19:15:35.750 284 12741.77 7.60 54791.25 88888.00 2012-10-10 19:15:35.875 284 12741.73 7.60 54791.25 88888.00 2012-10-10 19:15:36.000 284 12741.70 7.55 54791.25 88888.00 2012-10-10 19:15:36.125 284 12741.75 7.55 54791.25 88888.00 2012-10-10 19:15:36.250 284 12741.80 7.55 54791.18 88888.00 2012-10-10 19:15:36.375 284 12741.80 7.55 54791.10 88888.00 2012-10-10 19:15:36.500 284 12741.80 7.58 54791.07 88888.00 2012-10-10 19:15:36.625 284 12741.83 7.60 54791.07 88888.00 2012-10-10 19:15:36.750 284 12741.75 7.60 54791.05 88888.00 2012-10-10 19:15:36.875 284 12741.73 7.60 54791.05 88888.00 2012-10-10 19:15:37.000 284 12741.75 7.60 54791.00 88888.00 2012-10-10 19:15:37.125 284 12741.77 7.60 54791.00 88888.00 2012-10-10 19:15:37.250 284 12741.75 7.60 54791.10 88888.00 2012-10-10 19:15:37.375 284 12741.75 7.60 54791.15 88888.00 2012-10-10 19:15:37.500 284 12741.73 7.58 54791.20 88888.00 2012-10-10 19:15:37.625 284 12741.70 7.53 54791.20 88888.00 2012-10-10 19:15:37.750 284 12741.73 7.53 54791.22 88888.00 2012-10-10 19:15:37.875 284 12741.70 7.55 54791.22 88888.00 2012-10-10 19:15:38.000 284 12741.65 7.53 54791.25 88888.00 2012-10-10 19:15:38.125 284 12741.67 7.53 54791.25 88888.00 2012-10-10 19:15:38.250 284 12741.65 7.53 54791.25 88888.00 2012-10-10 19:15:38.375 284 12741.60 7.53 54791.25 88888.00 2012-10-10 19:15:38.500 284 12741.55 7.53 54791.25 88888.00 2012-10-10 19:15:38.625 284 12741.58 7.55 54791.25 88888.00 2012-10-10 19:15:38.750 284 12741.58 7.55 54791.25 88888.00 2012-10-10 19:15:38.875 284 12741.60 7.53 54791.25 88888.00 2012-10-10 19:15:39.000 284 12741.58 7.53 54791.25 88888.00 2012-10-10 19:15:39.125 284 12741.62 7.50 54791.25 88888.00 2012-10-10 19:15:39.250 284 12741.65 7.47 54791.20 88888.00 2012-10-10 19:15:39.375 284 12741.65 7.47 54791.15 88888.00 2012-10-10 19:15:39.500 284 12741.62 7.50 54791.12 88888.00 2012-10-10 19:15:39.625 284 12741.65 7.50 54791.07 88888.00 2012-10-10 19:15:39.750 284 12741.70 7.50 54791.07 88888.00 2012-10-10 19:15:39.875 284 12741.62 7.53 54791.07 88888.00 2012-10-10 19:15:40.000 284 12741.60 7.50 54791.07 88888.00 2012-10-10 19:15:40.125 284 12741.60 7.50 54791.07 88888.00 2012-10-10 19:15:40.250 284 12741.58 7.47 54791.12 88888.00 2012-10-10 19:15:40.375 284 12741.60 7.45 54791.20 88888.00 2012-10-10 19:15:40.500 284 12741.60 7.40 54791.25 88888.00 2012-10-10 19:15:40.625 284 12741.55 7.40 54791.25 88888.00 2012-10-10 19:15:40.750 284 12741.55 7.42 54791.28 88888.00 2012-10-10 19:15:40.875 284 12741.58 7.40 54791.28 88888.00 2012-10-10 19:15:41.000 284 12741.60 7.40 54791.28 88888.00 2012-10-10 19:15:41.125 284 12741.60 7.40 54791.28 88888.00 2012-10-10 19:15:41.250 284 12741.55 7.40 54791.30 88888.00 2012-10-10 19:15:41.375 284 12741.58 7.42 54791.30 88888.00 2012-10-10 19:15:41.500 284 12741.60 7.42 54791.30 88888.00 2012-10-10 19:15:41.625 284 12741.58 7.40 54791.28 88888.00 2012-10-10 19:15:41.750 284 12741.58 7.40 54791.28 88888.00 2012-10-10 19:15:41.875 284 12741.55 7.40 54791.25 88888.00 2012-10-10 19:15:42.000 284 12741.58 7.40 54791.30 88888.00 2012-10-10 19:15:42.125 284 12741.58 7.35 54791.30 88888.00 2012-10-10 19:15:42.250 284 12741.48 7.40 54791.25 88888.00 2012-10-10 19:15:42.375 284 12741.52 7.42 54791.18 88888.00 2012-10-10 19:15:42.500 284 12741.55 7.42 54791.10 88888.00 2012-10-10 19:15:42.625 284 12741.58 7.38 54791.07 88888.00 2012-10-10 19:15:42.750 284 12741.55 7.38 54791.05 88888.00 2012-10-10 19:15:42.875 284 12741.52 7.40 54791.05 88888.00 2012-10-10 19:15:43.000 284 12741.52 7.42 54791.05 88888.00 2012-10-10 19:15:43.125 284 12741.52 7.42 54791.05 88888.00 2012-10-10 19:15:43.250 284 12741.48 7.40 54791.10 88888.00 2012-10-10 19:15:43.375 284 12741.45 7.40 54791.18 88888.00 2012-10-10 19:15:43.500 284 12741.45 7.38 54791.22 88888.00 2012-10-10 19:15:43.625 284 12741.45 7.35 54791.25 88888.00 2012-10-10 19:15:43.750 284 12741.40 7.38 54791.28 88888.00 2012-10-10 19:15:43.875 284 12741.38 7.38 54791.25 88888.00 2012-10-10 19:15:44.000 284 12741.35 7.35 54791.22 88888.00 2012-10-10 19:15:44.125 284 12741.38 7.35 54791.22 88888.00 2012-10-10 19:15:44.250 284 12741.35 7.35 54791.25 88888.00 2012-10-10 19:15:44.375 284 12741.38 7.38 54791.25 88888.00 2012-10-10 19:15:44.500 284 12741.33 7.35 54791.22 88888.00 2012-10-10 19:15:44.625 284 12741.38 7.35 54791.28 88888.00 2012-10-10 19:15:44.750 284 12741.40 7.35 54791.28 88888.00 2012-10-10 19:15:44.875 284 12741.40 7.38 54791.28 88888.00 2012-10-10 19:15:45.000 284 12741.42 7.33 54791.25 88888.00 2012-10-10 19:15:45.125 284 12741.38 7.33 54791.25 88888.00 2012-10-10 19:15:45.250 284 12741.33 7.33 54791.20 88888.00 2012-10-10 19:15:45.375 284 12741.38 7.35 54791.12 88888.00 2012-10-10 19:15:45.500 284 12741.40 7.33 54791.10 88888.00 2012-10-10 19:15:45.625 284 12741.40 7.35 54791.05 88888.00 2012-10-10 19:15:45.750 284 12741.42 7.30 54791.03 88888.00 2012-10-10 19:15:45.875 284 12741.45 7.33 54791.05 88888.00 2012-10-10 19:15:46.000 284 12741.42 7.33 54791.03 88888.00 2012-10-10 19:15:46.125 284 12741.38 7.35 54791.07 88888.00 2012-10-10 19:15:46.250 284 12741.38 7.33 54791.12 88888.00 2012-10-10 19:15:46.375 284 12741.42 7.33 54791.20 88888.00 2012-10-10 19:15:46.500 284 12741.33 7.30 54791.25 88888.00 2012-10-10 19:15:46.625 284 12741.27 7.25 54791.22 88888.00 2012-10-10 19:15:46.750 284 12741.30 7.28 54791.25 88888.00 2012-10-10 19:15:46.875 284 12741.27 7.28 54791.25 88888.00 2012-10-10 19:15:47.000 284 12741.25 7.28 54791.22 88888.00 2012-10-10 19:15:47.125 284 12741.27 7.25 54791.25 88888.00 2012-10-10 19:15:47.250 284 12741.23 7.28 54791.28 88888.00 2012-10-10 19:15:47.375 284 12741.25 7.30 54791.30 88888.00 2012-10-10 19:15:47.500 284 12741.25 7.30 54791.28 88888.00 2012-10-10 19:15:47.625 284 12741.23 7.30 54791.25 88888.00 2012-10-10 19:15:47.750 284 12741.17 7.28 54791.25 88888.00 2012-10-10 19:15:47.875 284 12741.20 7.25 54791.25 88888.00 2012-10-10 19:15:48.000 284 12741.23 7.28 54791.28 88888.00 2012-10-10 19:15:48.125 284 12741.25 7.28 54791.28 88888.00 2012-10-10 19:15:48.250 284 12741.27 7.28 54791.20 88888.00 2012-10-10 19:15:48.375 284 12741.27 7.30 54791.12 88888.00 2012-10-10 19:15:48.500 284 12741.23 7.28 54791.05 88888.00 2012-10-10 19:15:48.625 284 12741.23 7.28 54791.03 88888.00 2012-10-10 19:15:48.750 284 12741.30 7.28 54791.03 88888.00 2012-10-10 19:15:48.875 284 12741.30 7.25 54791.03 88888.00 2012-10-10 19:15:49.000 284 12741.30 7.28 54791.00 88888.00 2012-10-10 19:15:49.125 284 12741.33 7.28 54791.03 88888.00 2012-10-10 19:15:49.250 284 12741.27 7.25 54791.07 88888.00 2012-10-10 19:15:49.375 284 12741.25 7.22 54791.12 88888.00 2012-10-10 19:15:49.500 284 12741.23 7.22 54791.20 88888.00 2012-10-10 19:15:49.625 284 12741.23 7.22 54791.22 88888.00 2012-10-10 19:15:49.750 284 12741.25 7.20 54791.25 88888.00 2012-10-10 19:15:49.875 284 12741.27 7.20 54791.25 88888.00 2012-10-10 19:15:50.000 284 12741.27 7.20 54791.25 88888.00 2012-10-10 19:15:50.125 284 12741.27 7.17 54791.22 88888.00 2012-10-10 19:15:50.250 284 12741.20 7.17 54791.22 88888.00 2012-10-10 19:15:50.375 284 12741.20 7.17 54791.22 88888.00 2012-10-10 19:15:50.500 284 12741.17 7.20 54791.25 88888.00 2012-10-10 19:15:50.625 284 12741.15 7.20 54791.25 88888.00 2012-10-10 19:15:50.750 284 12741.15 7.20 54791.28 88888.00 2012-10-10 19:15:50.875 284 12741.15 7.20 54791.25 88888.00 2012-10-10 19:15:51.000 284 12741.23 7.17 54791.22 88888.00 2012-10-10 19:15:51.125 284 12741.23 7.17 54791.22 88888.00 2012-10-10 19:15:51.250 284 12741.23 7.17 54791.20 88888.00 2012-10-10 19:15:51.375 284 12741.30 7.20 54791.12 88888.00 2012-10-10 19:15:51.500 284 12741.25 7.22 54791.07 88888.00 2012-10-10 19:15:51.625 284 12741.17 7.20 54791.03 88888.00 2012-10-10 19:15:51.750 284 12741.17 7.17 54791.03 88888.00 2012-10-10 19:15:51.875 284 12741.23 7.20 54791.00 88888.00 2012-10-10 19:15:52.000 284 12741.27 7.17 54791.03 88888.00 2012-10-10 19:15:52.125 284 12741.23 7.20 54791.05 88888.00 2012-10-10 19:15:52.250 284 12741.20 7.20 54791.10 88888.00 2012-10-10 19:15:52.375 284 12741.20 7.17 54791.15 88888.00 2012-10-10 19:15:52.500 284 12741.20 7.17 54791.18 88888.00 2012-10-10 19:15:52.625 284 12741.20 7.17 54791.22 88888.00 2012-10-10 19:15:52.750 284 12741.20 7.15 54791.20 88888.00 2012-10-10 19:15:52.875 284 12741.17 7.15 54791.20 88888.00 2012-10-10 19:15:53.000 284 12741.17 7.12 54791.20 88888.00 2012-10-10 19:15:53.125 284 12741.20 7.10 54791.25 88888.00 2012-10-10 19:15:53.250 284 12741.12 7.12 54791.22 88888.00 2012-10-10 19:15:53.375 284 12741.17 7.12 54791.22 88888.00 2012-10-10 19:15:53.500 284 12741.23 7.12 54791.22 88888.00 2012-10-10 19:15:53.625 284 12741.20 7.10 54791.20 88888.00 2012-10-10 19:15:53.750 284 12741.15 7.10 54791.20 88888.00 2012-10-10 19:15:53.875 284 12741.12 7.08 54791.22 88888.00 2012-10-10 19:15:54.000 284 12741.10 7.10 54791.22 88888.00 2012-10-10 19:15:54.125 284 12741.10 7.10 54791.22 88888.00 2012-10-10 19:15:54.250 284 12741.10 7.08 54791.15 88888.00 2012-10-10 19:15:54.375 284 12741.20 7.10 54791.10 88888.00 2012-10-10 19:15:54.500 284 12741.20 7.12 54791.03 88888.00 2012-10-10 19:15:54.625 284 12741.15 7.12 54791.03 88888.00 2012-10-10 19:15:54.750 284 12741.15 7.12 54791.03 88888.00 2012-10-10 19:15:54.875 284 12741.17 7.12 54791.00 88888.00 2012-10-10 19:15:55.000 284 12741.15 7.12 54790.97 88888.00 2012-10-10 19:15:55.125 284 12741.08 7.10 54790.97 88888.00 2012-10-10 19:15:55.250 284 12741.02 7.08 54791.07 88888.00 2012-10-10 19:15:55.375 284 12741.05 7.08 54791.12 88888.00 2012-10-10 19:15:55.500 284 12741.02 7.08 54791.18 88888.00 2012-10-10 19:15:55.625 284 12741.05 7.05 54791.20 88888.00 2012-10-10 19:15:55.750 284 12741.00 7.08 54791.22 88888.00 2012-10-10 19:15:55.875 284 12740.92 7.05 54791.22 88888.00 2012-10-10 19:15:56.000 284 12740.92 7.05 54791.22 88888.00 2012-10-10 19:15:56.125 284 12740.95 7.05 54791.22 88888.00 2012-10-10 19:15:56.250 284 12741.00 7.03 54791.20 88888.00 2012-10-10 19:15:56.375 284 12741.08 7.05 54791.20 88888.00 2012-10-10 19:15:56.500 284 12741.00 7.05 54791.22 88888.00 2012-10-10 19:15:56.625 284 12740.95 7.05 54791.20 88888.00 2012-10-10 19:15:56.750 284 12740.95 7.05 54791.20 88888.00 2012-10-10 19:15:56.875 284 12740.92 7.03 54791.20 88888.00 2012-10-10 19:15:57.000 284 12740.95 7.03 54791.20 88888.00 2012-10-10 19:15:57.125 284 12740.92 7.05 54791.20 88888.00 2012-10-10 19:15:57.250 284 12740.92 7.03 54791.12 88888.00 2012-10-10 19:15:57.375 284 12741.00 7.08 54791.07 88888.00 2012-10-10 19:15:57.500 284 12740.95 7.10 54791.03 88888.00 2012-10-10 19:15:57.625 284 12740.88 7.10 54790.97 88888.00 2012-10-10 19:15:57.750 284 12740.88 7.08 54790.97 88888.00 2012-10-10 19:15:57.875 284 12740.92 7.08 54790.95 88888.00 2012-10-10 19:15:58.000 284 12741.00 7.08 54790.95 88888.00 2012-10-10 19:15:58.125 284 12741.00 7.10 54790.97 88888.00 2012-10-10 19:15:58.250 284 12740.95 7.10 54791.03 88888.00 2012-10-10 19:15:58.375 284 12740.92 7.08 54791.07 88888.00 2012-10-10 19:15:58.500 284 12740.85 7.08 54791.12 88888.00 2012-10-10 19:15:58.625 284 12740.83 7.10 54791.20 88888.00 2012-10-10 19:15:58.750 284 12740.85 7.10 54791.22 88888.00 2012-10-10 19:15:58.875 284 12740.83 7.10 54791.20 88888.00 2012-10-10 19:15:59.000 284 12740.85 7.10 54791.18 88888.00 2012-10-10 19:15:59.125 284 12740.80 7.10 54791.20 88888.00 2012-10-10 19:15:59.250 284 12740.75 7.08 54791.18 88888.00 2012-10-10 19:15:59.375 284 12740.75 7.12 54791.18 88888.00 2012-10-10 19:15:59.500 284 12740.83 7.12 54791.22 88888.00 2012-10-10 19:15:59.625 284 12740.90 7.12 54791.22 88888.00 2012-10-10 19:15:59.750 284 12740.90 7.12 54791.20 88888.00 2012-10-10 19:15:59.875 284 12740.85 7.12 54791.22 88888.00 2012-10-10 19:16:00.000 284 12740.83 7.15 54791.20 88888.00 2012-10-10 19:16:00.125 284 12740.80 7.17 54791.22 88888.00 2012-10-10 19:16:00.250 284 12740.77 7.15 54791.15 88888.00 2012-10-10 19:16:00.375 284 12740.83 7.15 54791.05 88888.00 2012-10-10 19:16:00.500 284 12740.83 7.17 54791.00 88888.00 2012-10-10 19:16:00.625 284 12740.85 7.17 54790.97 88888.00 2012-10-10 19:16:00.750 284 12740.88 7.20 54790.97 88888.00 2012-10-10 19:16:00.875 284 12740.85 7.20 54790.97 88888.00 2012-10-10 19:16:01.000 284 12740.83 7.20 54790.95 88888.00 2012-10-10 19:16:01.125 284 12740.85 7.20 54790.97 88888.00 2012-10-10 19:16:01.250 284 12740.88 7.22 54791.05 88888.00 2012-10-10 19:16:01.375 284 12740.85 7.25 54791.12 88888.00 2012-10-10 19:16:01.500 284 12740.77 7.20 54791.15 88888.00 2012-10-10 19:16:01.625 284 12740.75 7.17 54791.18 88888.00 2012-10-10 19:16:01.750 284 12740.75 7.17 54791.18 88888.00 2012-10-10 19:16:01.875 284 12740.77 7.17 54791.20 88888.00 2012-10-10 19:16:02.000 284 12740.73 7.17 54791.20 88888.00 2012-10-10 19:16:02.125 284 12740.62 7.22 54791.22 88888.00 2012-10-10 19:16:02.250 284 12740.58 7.20 54791.22 88888.00 2012-10-10 19:16:02.375 284 12740.62 7.22 54791.22 88888.00 2012-10-10 19:16:02.500 284 12740.62 7.22 54791.20 88888.00 2012-10-10 19:16:02.625 284 12740.60 7.22 54791.18 88888.00 2012-10-10 19:16:02.750 284 12740.60 7.20 54791.18 88888.00 2012-10-10 19:16:02.875 284 12740.67 7.25 54791.15 88888.00 2012-10-10 19:16:03.000 284 12740.73 7.22 54791.18 88888.00 2012-10-10 19:16:03.125 284 12740.75 7.22 54791.20 88888.00 2012-10-10 19:16:03.250 284 12740.70 7.22 54791.12 88888.00 2012-10-10 19:16:03.375 284 12740.67 7.25 54791.03 88888.00 2012-10-10 19:16:03.500 284 12740.70 7.28 54790.97 88888.00 2012-10-10 19:16:03.625 284 12740.62 7.28 54790.95 88888.00 2012-10-10 19:16:03.750 284 12740.62 7.25 54790.93 88888.00 2012-10-10 19:16:03.875 284 12740.62 7.28 54790.93 88888.00 2012-10-10 19:16:04.000 284 12740.70 7.28 54790.93 88888.00 2012-10-10 19:16:04.125 284 12740.75 7.30 54790.93 88888.00 2012-10-10 19:16:04.250 284 12740.67 7.30 54790.97 88888.00 2012-10-10 19:16:04.375 284 12740.65 7.28 54791.03 88888.00 2012-10-10 19:16:04.500 284 12740.58 7.28 54791.10 88888.00 2012-10-10 19:16:04.625 284 12740.55 7.28 54791.12 88888.00 2012-10-10 19:16:04.750 284 12740.60 7.28 54791.15 88888.00 2012-10-10 19:16:04.875 284 12740.62 7.30 54791.15 88888.00 2012-10-10 19:16:05.000 284 12740.60 7.30 54791.15 88888.00 2012-10-10 19:16:05.125 284 12740.60 7.33 54791.18 88888.00 2012-10-10 19:16:05.250 284 12740.55 7.28 54791.15 88888.00 2012-10-10 19:16:05.375 284 12740.62 7.28 54791.15 88888.00 2012-10-10 19:16:05.500 284 12740.60 7.30 54791.18 88888.00 2012-10-10 19:16:05.625 284 12740.58 7.33 54791.15 88888.00 2012-10-10 19:16:05.750 284 12740.55 7.33 54791.15 88888.00 2012-10-10 19:16:05.875 284 12740.58 7.33 54791.18 88888.00 2012-10-10 19:16:06.000 284 12740.58 7.30 54791.18 88888.00 2012-10-10 19:16:06.125 284 12740.60 7.33 54791.15 88888.00 2012-10-10 19:16:06.250 284 12740.55 7.33 54791.10 88888.00 2012-10-10 19:16:06.375 284 12740.48 7.33 54791.00 88888.00 2012-10-10 19:16:06.500 284 12740.42 7.33 54790.95 88888.00 2012-10-10 19:16:06.625 284 12740.52 7.33 54790.93 88888.00 2012-10-10 19:16:06.750 284 12740.52 7.35 54790.90 88888.00 2012-10-10 19:16:06.875 284 12740.50 7.38 54790.93 88888.00 2012-10-10 19:16:07.000 284 12740.48 7.35 54790.93 88888.00 2012-10-10 19:16:07.125 284 12740.52 7.38 54790.95 88888.00 2012-10-10 19:16:07.250 284 12740.45 7.38 54791.03 88888.00 2012-10-10 19:16:07.375 284 12740.42 7.38 54791.05 88888.00 2012-10-10 19:16:07.500 284 12740.38 7.35 54791.10 88888.00 2012-10-10 19:16:07.625 284 12740.38 7.33 54791.12 88888.00 2012-10-10 19:16:07.750 284 12740.38 7.33 54791.15 88888.00 2012-10-10 19:16:07.875 284 12740.38 7.35 54791.12 88888.00 2012-10-10 19:16:08.000 284 12740.42 7.35 54791.12 88888.00 2012-10-10 19:16:08.125 284 12740.42 7.38 54791.15 88888.00 2012-10-10 19:16:08.250 284 12740.35 7.38 54791.15 88888.00 2012-10-10 19:16:08.375 284 12740.25 7.40 54791.18 88888.00 2012-10-10 19:16:08.500 284 12740.25 7.35 54791.15 88888.00 2012-10-10 19:16:08.625 284 12740.30 7.38 54791.15 88888.00 2012-10-10 19:16:08.750 284 12740.33 7.40 54791.15 88888.00 2012-10-10 19:16:08.875 284 12740.27 7.40 54791.15 88888.00 2012-10-10 19:16:09.000 284 12740.33 7.38 54791.15 88888.00 2012-10-10 19:16:09.125 284 12740.30 7.40 54791.15 88888.00 2012-10-10 19:16:09.250 284 12740.25 7.42 54791.05 88888.00 2012-10-10 19:16:09.375 284 12740.33 7.42 54791.00 88888.00 2012-10-10 19:16:09.500 284 12740.38 7.42 54790.97 88888.00 2012-10-10 19:16:09.625 284 12740.38 7.45 54790.93 88888.00 2012-10-10 19:16:09.750 284 12740.33 7.47 54790.90 88888.00 2012-10-10 19:16:09.875 284 12740.30 7.45 54790.90 88888.00 2012-10-10 19:16:10.000 284 12740.30 7.47 54790.85 88888.00 2012-10-10 19:16:10.125 284 12740.33 7.50 54790.90 88888.00 2012-10-10 19:16:10.250 284 12740.33 7.47 54790.97 88888.00 2012-10-10 19:16:10.375 284 12740.35 7.47 54791.00 88888.00 2012-10-10 19:16:10.500 284 12740.30 7.50 54791.07 88888.00 2012-10-10 19:16:10.625 284 12740.27 7.50 54791.07 88888.00 2012-10-10 19:16:10.750 284 12740.25 7.53 54791.10 88888.00 2012-10-10 19:16:10.875 284 12740.25 7.53 54791.10 88888.00 2012-10-10 19:16:11.000 284 12740.27 7.50 54791.10 88888.00 2012-10-10 19:16:11.125 284 12740.20 7.50 54791.12 88888.00 2012-10-10 19:16:11.250 284 12740.12 7.53 54791.10 88888.00 2012-10-10 19:16:11.375 284 12740.17 7.58 54791.12 88888.00 2012-10-10 19:16:11.500 284 12740.17 7.55 54791.10 88888.00 2012-10-10 19:16:11.625 284 12740.15 7.58 54791.10 88888.00 2012-10-10 19:16:11.750 284 12740.15 7.58 54791.10 88888.00 2012-10-10 19:16:11.875 284 12740.12 7.60 54791.10 88888.00 2012-10-10 19:16:12.000 284 12740.12 7.58 54791.10 88888.00 2012-10-10 19:16:12.125 284 12740.10 7.55 54791.10 88888.00 2012-10-10 19:16:12.250 284 12740.12 7.55 54791.05 88888.00 2012-10-10 19:16:12.375 284 12740.15 7.58 54790.97 88888.00 2012-10-10 19:16:12.500 284 12740.17 7.62 54790.93 88888.00 2012-10-10 19:16:12.625 284 12740.17 7.62 54790.90 88888.00 2012-10-10 19:16:12.750 284 12740.17 7.62 54790.88 88888.00 2012-10-10 19:16:12.875 284 12740.17 7.65 54790.88 88888.00 2012-10-10 19:16:13.000 284 12740.17 7.65 54790.85 88888.00 2012-10-10 19:16:13.125 284 12740.20 7.67 54790.88 88888.00 2012-10-10 19:16:13.250 284 12740.17 7.70 54790.93 88888.00 2012-10-10 19:16:13.375 284 12740.20 7.70 54791.00 88888.00 2012-10-10 19:16:13.500 284 12740.17 7.65 54791.00 88888.00 2012-10-10 19:16:13.625 284 12740.05 7.67 54791.05 88888.00 2012-10-10 19:16:13.750 284 12740.02 7.70 54791.07 88888.00 2012-10-10 19:16:13.875 284 12740.00 7.67 54791.07 88888.00 2012-10-10 19:16:14.000 284 12740.00 7.70 54791.05 88888.00 2012-10-10 19:16:14.125 284 12739.98 7.75 54791.07 88888.00 2012-10-10 19:16:14.250 284 12739.98 7.72 54791.10 88888.00 2012-10-10 19:16:14.375 284 12740.02 7.75 54791.12 88888.00 2012-10-10 19:16:14.500 284 12740.00 7.75 54791.10 88888.00 2012-10-10 19:16:14.625 284 12740.02 7.78 54791.10 88888.00 2012-10-10 19:16:14.750 284 12740.05 7.80 54791.10 88888.00 2012-10-10 19:16:14.875 284 12740.05 7.78 54791.10 88888.00 2012-10-10 19:16:15.000 284 12740.02 7.80 54791.05 88888.00 2012-10-10 19:16:15.125 284 12740.02 7.78 54791.05 88888.00 2012-10-10 19:16:15.250 284 12739.95 7.78 54791.00 88888.00 2012-10-10 19:16:15.375 284 12740.05 7.85 54790.95 88888.00 2012-10-10 19:16:15.500 284 12740.08 7.88 54790.90 88888.00 2012-10-10 19:16:15.625 284 12740.10 7.88 54790.85 88888.00 2012-10-10 19:16:15.750 284 12740.05 7.88 54790.82 88888.00 2012-10-10 19:16:15.875 284 12740.00 7.90 54790.80 88888.00 2012-10-10 19:16:16.000 284 12739.95 7.90 54790.78 88888.00 2012-10-10 19:16:16.125 284 12739.95 7.92 54790.80 88888.00 2012-10-10 19:16:16.250 284 12739.95 7.90 54790.88 88888.00 2012-10-10 19:16:16.375 284 12739.98 7.95 54790.95 88888.00 2012-10-10 19:16:16.500 284 12739.98 7.95 54791.00 88888.00 2012-10-10 19:16:16.625 284 12739.95 7.92 54791.00 88888.00 2012-10-10 19:16:16.750 284 12739.98 7.90 54791.00 88888.00 2012-10-10 19:16:16.875 284 12739.98 7.92 54791.00 88888.00 2012-10-10 19:16:17.000 284 12740.00 7.95 54791.00 88888.00 2012-10-10 19:16:17.125 284 12739.98 7.95 54791.03 88888.00 2012-10-10 19:16:17.250 284 12739.95 7.97 54791.03 88888.00 2012-10-10 19:16:17.375 284 12739.98 8.03 54791.03 88888.00 2012-10-10 19:16:17.500 284 12739.98 8.00 54791.03 88888.00 2012-10-10 19:16:17.625 284 12739.95 8.00 54791.05 88888.00 2012-10-10 19:16:17.750 284 12739.98 8.03 54791.03 88888.00 2012-10-10 19:16:17.875 284 12739.95 8.05 54791.00 88888.00 2012-10-10 19:16:18.000 284 12739.98 8.03 54791.00 88888.00 2012-10-10 19:16:18.125 284 12740.00 8.05 54791.03 88888.00 2012-10-10 19:16:18.250 284 12740.02 8.00 54790.97 88888.00 2012-10-10 19:16:18.375 284 12740.02 8.05 54790.90 88888.00 2012-10-10 19:16:18.500 284 12740.00 8.07 54790.80 88888.00 2012-10-10 19:16:18.625 284 12740.00 8.07 54790.78 88888.00 2012-10-10 19:16:18.750 284 12740.02 8.05 54790.80 88888.00 2012-10-10 19:16:18.875 284 12740.05 8.03 54790.78 88888.00 2012-10-10 19:16:19.000 284 12740.02 8.05 54790.78 88888.00 2012-10-10 19:16:19.125 284 12740.00 8.05 54790.78 88888.00 2012-10-10 19:16:19.250 284 12739.98 8.07 54790.85 88888.00 2012-10-10 19:16:19.375 284 12739.95 8.10 54790.93 88888.00 2012-10-10 19:16:19.500 284 12739.95 8.05 54790.97 88888.00 2012-10-10 19:16:19.625 284 12739.95 8.05 54790.95 88888.00 2012-10-10 19:16:19.750 284 12739.92 8.05 54791.00 88888.00 2012-10-10 19:16:19.875 284 12739.92 8.05 54790.97 88888.00 2012-10-10 19:16:20.000 284 12739.88 8.05 54790.95 88888.00 2012-10-10 19:16:20.125 284 12739.90 8.05 54791.00 88888.00 2012-10-10 19:16:20.250 284 12739.92 8.07 54791.00 88888.00 2012-10-10 19:16:20.375 284 12739.95 8.05 54790.97 88888.00 2012-10-10 19:16:20.500 284 12739.92 8.07 54790.97 88888.00 2012-10-10 19:16:20.625 284 12739.90 8.07 54791.00 88888.00 2012-10-10 19:16:20.750 284 12739.90 8.07 54791.00 88888.00 2012-10-10 19:16:20.875 284 12739.90 8.07 54791.00 88888.00 2012-10-10 19:16:21.000 284 12739.88 8.10 54790.97 88888.00 2012-10-10 19:16:21.125 284 12739.85 8.10 54790.97 88888.00 2012-10-10 19:16:21.250 284 12739.85 8.10 54790.90 88888.00 2012-10-10 19:16:21.375 284 12739.95 8.15 54790.90 88888.00 2012-10-10 19:16:21.500 284 12739.92 8.15 54790.82 88888.00 2012-10-10 19:16:21.625 284 12739.90 8.12 54790.78 88888.00 2012-10-10 19:16:21.750 284 12739.83 8.12 54790.78 88888.00 2012-10-10 19:16:21.875 284 12739.80 8.15 54790.75 88888.00 2012-10-10 19:16:22.000 284 12739.83 8.15 54790.72 88888.00 2012-10-10 19:16:22.125 284 12739.83 8.15 54790.75 88888.00 2012-10-10 19:16:22.250 284 12739.77 8.20 54790.82 88888.00 2012-10-10 19:16:22.375 284 12739.75 8.18 54790.88 88888.00 2012-10-10 19:16:22.500 284 12739.75 8.15 54790.93 88888.00 2012-10-10 19:16:22.625 284 12739.73 8.12 54790.93 88888.00 2012-10-10 19:16:22.750 284 12739.73 8.15 54790.95 88888.00 2012-10-10 19:16:22.875 284 12739.67 8.18 54790.95 88888.00 2012-10-10 19:16:23.000 284 12739.70 8.15 54790.95 88888.00 2012-10-10 19:16:23.125 284 12739.80 8.18 54790.97 88888.00 2012-10-10 19:16:23.250 284 12739.80 8.15 54790.97 88888.00 2012-10-10 19:16:23.375 284 12739.73 8.18 54790.95 88888.00 2012-10-10 19:16:23.500 284 12739.67 8.18 54790.95 88888.00 2012-10-10 19:16:23.625 284 12739.65 8.20 54790.95 88888.00 2012-10-10 19:16:23.750 284 12739.70 8.18 54790.95 88888.00 2012-10-10 19:16:23.875 284 12739.70 8.18 54790.95 88888.00 2012-10-10 19:16:24.000 284 12739.70 8.20 54790.95 88888.00 2012-10-10 19:16:24.125 284 12739.67 8.18 54790.95 88888.00 2012-10-10 19:16:24.250 284 12739.62 8.18 54790.88 88888.00 2012-10-10 19:16:24.375 284 12739.67 8.20 54790.85 88888.00 2012-10-10 19:16:24.500 284 12739.67 8.22 54790.78 88888.00 2012-10-10 19:16:24.625 284 12739.65 8.22 54790.72 88888.00 2012-10-10 19:16:24.750 284 12739.67 8.25 54790.70 88888.00 2012-10-10 19:16:24.875 284 12739.70 8.22 54790.70 88888.00 2012-10-10 19:16:25.000 284 12739.70 8.22 54790.68 88888.00 2012-10-10 19:16:25.125 284 12739.75 8.25 54790.70 88888.00 2012-10-10 19:16:25.250 284 12739.73 8.22 54790.78 88888.00 2012-10-10 19:16:25.375 284 12739.67 8.22 54790.80 88888.00 2012-10-10 19:16:25.500 284 12739.62 8.20 54790.85 88888.00 2012-10-10 19:16:25.625 284 12739.67 8.20 54790.90 88888.00 2012-10-10 19:16:25.750 284 12739.70 8.20 54790.93 88888.00 2012-10-10 19:16:25.875 284 12739.65 8.22 54790.93 88888.00 2012-10-10 19:16:26.000 284 12739.65 8.22 54790.90 88888.00 2012-10-10 19:16:26.125 284 12739.65 8.25 54790.90 88888.00 2012-10-10 19:16:26.250 284 12739.58 8.22 54790.90 88888.00 2012-10-10 19:16:26.375 284 12739.58 8.22 54790.90 88888.00 2012-10-10 19:16:26.500 284 12739.55 8.25 54790.93 88888.00 2012-10-10 19:16:26.625 284 12739.55 8.28 54790.95 88888.00 2012-10-10 19:16:26.750 284 12739.55 8.30 54790.93 88888.00 2012-10-10 19:16:26.875 284 12739.58 8.30 54790.90 88888.00 2012-10-10 19:16:27.000 284 12739.55 8.30 54790.90 88888.00 2012-10-10 19:16:27.125 284 12739.55 8.30 54790.88 88888.00 2012-10-10 19:16:27.250 284 12739.60 8.28 54790.85 88888.00 2012-10-10 19:16:27.375 284 12739.62 8.30 54790.78 88888.00 2012-10-10 19:16:27.500 284 12739.62 8.35 54790.70 88888.00 2012-10-10 19:16:27.625 284 12739.65 8.35 54790.68 88888.00 2012-10-10 19:16:27.750 284 12739.67 8.35 54790.65 88888.00 2012-10-10 19:16:27.875 284 12739.75 8.32 54790.65 88888.00 2012-10-10 19:16:28.000 284 12739.77 8.32 54790.68 88888.00 2012-10-10 19:16:28.125 284 12739.80 8.35 54790.68 88888.00 2012-10-10 19:16:28.250 284 12739.67 8.35 54790.72 88888.00 2012-10-10 19:16:28.375 284 12739.70 8.38 54790.78 88888.00 2012-10-10 19:16:28.500 284 12739.67 8.35 54790.80 88888.00 2012-10-10 19:16:28.625 284 12739.60 8.32 54790.82 88888.00 2012-10-10 19:16:28.750 284 12739.62 8.32 54790.85 88888.00 2012-10-10 19:16:28.875 284 12739.62 8.38 54790.88 88888.00 2012-10-10 19:16:29.000 284 12739.62 8.38 54790.88 88888.00 2012-10-10 19:16:29.125 284 12739.62 8.35 54790.88 88888.00 2012-10-10 19:16:29.250 284 12739.62 8.35 54790.88 88888.00 2012-10-10 19:16:29.375 284 12739.65 8.35 54790.85 88888.00 2012-10-10 19:16:29.500 284 12739.62 8.35 54790.85 88888.00 2012-10-10 19:16:29.625 284 12739.67 8.38 54790.88 88888.00 2012-10-10 19:16:29.750 284 12739.67 8.38 54790.88 88888.00 2012-10-10 19:16:29.875 284 12739.62 8.40 54790.85 88888.00 2012-10-10 19:16:30.000 284 12739.62 8.43 54790.85 88888.00 2012-10-10 19:16:30.125 284 12739.65 8.40 54790.82 88888.00 2012-10-10 19:16:30.250 284 12739.60 8.40 54790.78 88888.00 2012-10-10 19:16:30.375 284 12739.60 8.40 54790.68 88888.00 2012-10-10 19:16:30.500 284 12739.70 8.45 54790.62 88888.00 2012-10-10 19:16:30.625 284 12739.75 8.47 54790.60 88888.00 2012-10-10 19:16:30.750 284 12739.80 8.50 54790.57 88888.00 2012-10-10 19:16:30.875 284 12739.75 8.47 54790.57 88888.00 2012-10-10 19:16:31.000 284 12739.75 8.45 54790.55 88888.00 2012-10-10 19:16:31.125 284 12739.67 8.45 54790.55 88888.00 2012-10-10 19:16:31.250 284 12739.62 8.47 54790.62 88888.00 2012-10-10 19:16:31.375 284 12739.67 8.53 54790.72 88888.00 2012-10-10 19:16:31.500 284 12739.73 8.50 54790.78 88888.00 2012-10-10 19:16:31.625 284 12739.67 8.45 54790.78 88888.00 2012-10-10 19:16:31.750 284 12739.62 8.45 54790.80 88888.00 2012-10-10 19:16:31.875 284 12739.58 8.47 54790.80 88888.00 2012-10-10 19:16:32.000 284 12739.62 8.47 54790.78 88888.00 2012-10-10 19:16:32.125 284 12739.70 8.47 54790.80 88888.00 2012-10-10 19:16:32.250 284 12739.67 8.45 54790.80 88888.00 2012-10-10 19:16:32.375 284 12739.67 8.47 54790.78 88888.00 2012-10-10 19:16:32.500 284 12739.62 8.50 54790.80 88888.00 2012-10-10 19:16:32.625 284 12739.65 8.53 54790.80 88888.00 2012-10-10 19:16:32.750 284 12739.67 8.53 54790.80 88888.00 2012-10-10 19:16:32.875 284 12739.67 8.55 54790.80 88888.00 2012-10-10 19:16:33.000 284 12739.65 8.55 54790.80 88888.00 2012-10-10 19:16:33.125 284 12739.62 8.55 54790.78 88888.00 2012-10-10 19:16:33.250 284 12739.60 8.53 54790.68 88888.00 2012-10-10 19:16:33.375 284 12739.58 8.53 54790.57 88888.00 2012-10-10 19:16:33.500 284 12739.58 8.57 54790.53 88888.00 2012-10-10 19:16:33.625 284 12739.62 8.60 54790.55 88888.00 2012-10-10 19:16:33.750 284 12739.70 8.57 54790.53 88888.00 2012-10-10 19:16:33.875 284 12739.70 8.57 54790.50 88888.00 2012-10-10 19:16:34.000 284 12739.65 8.55 54790.47 88888.00 2012-10-10 19:16:34.125 284 12739.65 8.57 54790.50 88888.00 2012-10-10 19:16:34.250 284 12739.62 8.60 54790.57 88888.00 2012-10-10 19:16:34.375 284 12739.62 8.60 54790.60 88888.00 2012-10-10 19:16:34.500 284 12739.58 8.60 54790.65 88888.00 2012-10-10 19:16:34.625 284 12739.62 8.60 54790.70 88888.00 2012-10-10 19:16:34.750 284 12739.65 8.60 54790.72 88888.00 2012-10-10 19:16:34.875 284 12739.67 8.62 54790.72 88888.00 2012-10-10 19:16:35.000 284 12739.70 8.62 54790.72 88888.00 2012-10-10 19:16:35.125 284 12739.70 8.62 54790.72 88888.00 2012-10-10 19:16:35.250 284 12739.60 8.62 54790.72 88888.00 2012-10-10 19:16:35.375 284 12739.58 8.65 54790.72 88888.00 2012-10-10 19:16:35.500 284 12739.62 8.65 54790.72 88888.00 2012-10-10 19:16:35.625 284 12739.65 8.68 54790.75 88888.00 2012-10-10 19:16:35.750 284 12739.67 8.68 54790.72 88888.00 2012-10-10 19:16:35.875 284 12739.65 8.68 54790.72 88888.00 2012-10-10 19:16:36.000 284 12739.65 8.68 54790.72 88888.00 2012-10-10 19:16:36.125 284 12739.60 8.70 54790.70 88888.00 2012-10-10 19:16:36.250 284 12739.62 8.68 54790.65 88888.00 2012-10-10 19:16:36.375 284 12739.67 8.68 54790.55 88888.00 2012-10-10 19:16:36.500 284 12739.62 8.72 54790.50 88888.00 2012-10-10 19:16:36.625 284 12739.62 8.72 54790.45 88888.00 2012-10-10 19:16:36.750 284 12739.62 8.70 54790.47 88888.00 2012-10-10 19:16:36.875 284 12739.65 8.70 54790.47 88888.00 2012-10-10 19:16:37.000 284 12739.65 8.70 54790.47 88888.00 2012-10-10 19:16:37.125 284 12739.70 8.70 54790.50 88888.00 2012-10-10 19:16:37.250 284 12739.62 8.72 54790.57 88888.00 2012-10-10 19:16:37.375 284 12739.60 8.72 54790.60 88888.00 2012-10-10 19:16:37.500 284 12739.55 8.70 54790.62 88888.00 2012-10-10 19:16:37.625 284 12739.55 8.68 54790.65 88888.00 2012-10-10 19:16:37.750 284 12739.58 8.68 54790.62 88888.00 2012-10-10 19:16:37.875 284 12739.58 8.70 54790.65 88888.00 2012-10-10 19:16:38.000 284 12739.52 8.70 54790.68 88888.00 2012-10-10 19:16:38.125 284 12739.52 8.70 54790.68 88888.00 2012-10-10 19:16:38.250 284 12739.52 8.70 54790.68 88888.00 2012-10-10 19:16:38.375 284 12739.58 8.75 54790.68 88888.00 2012-10-10 19:16:38.500 284 12739.55 8.72 54790.65 88888.00 2012-10-10 19:16:38.625 284 12739.52 8.72 54790.65 88888.00 2012-10-10 19:16:38.750 284 12739.52 8.75 54790.65 88888.00 2012-10-10 19:16:38.875 284 12739.48 8.75 54790.65 88888.00 2012-10-10 19:16:39.000 284 12739.50 8.75 54790.65 88888.00 2012-10-10 19:16:39.125 284 12739.55 8.72 54790.62 88888.00 2012-10-10 19:16:39.250 284 12739.50 8.72 54790.57 88888.00 2012-10-10 19:16:39.375 284 12739.50 8.72 54790.50 88888.00 2012-10-10 19:16:39.500 284 12739.58 8.75 54790.45 88888.00 2012-10-10 19:16:39.625 284 12739.55 8.80 54790.45 88888.00 2012-10-10 19:16:39.750 284 12739.50 8.78 54790.43 88888.00 2012-10-10 19:16:39.875 284 12739.55 8.78 54790.43 88888.00 2012-10-10 19:16:40.000 284 12739.58 8.80 54790.40 88888.00 2012-10-10 19:16:40.125 284 12739.60 8.82 54790.43 88888.00 2012-10-10 19:16:40.250 284 12739.48 8.80 54790.50 88888.00 2012-10-10 19:16:40.375 284 12739.42 8.78 54790.55 88888.00 2012-10-10 19:16:40.500 284 12739.45 8.78 54790.57 88888.00 2012-10-10 19:16:40.625 284 12739.45 8.78 54790.62 88888.00 2012-10-10 19:16:40.750 284 12739.50 8.78 54790.65 88888.00 2012-10-10 19:16:40.875 284 12739.50 8.78 54790.65 88888.00 2012-10-10 19:16:41.000 284 12739.50 8.78 54790.65 88888.00 2012-10-10 19:16:41.125 284 12739.52 8.78 54790.65 88888.00 2012-10-10 19:16:41.250 284 12739.52 8.78 54790.62 88888.00 2012-10-10 19:16:41.375 284 12739.52 8.80 54790.65 88888.00 2012-10-10 19:16:41.500 284 12739.48 8.80 54790.62 88888.00 2012-10-10 19:16:41.625 284 12739.45 8.78 54790.60 88888.00 2012-10-10 19:16:41.750 284 12739.50 8.78 54790.60 88888.00 2012-10-10 19:16:41.875 284 12739.58 8.80 54790.60 88888.00 2012-10-10 19:16:42.000 284 12739.55 8.78 54790.62 88888.00 2012-10-10 19:16:42.125 284 12739.52 8.78 54790.60 88888.00 2012-10-10 19:16:42.250 284 12739.45 8.75 54790.53 88888.00 2012-10-10 19:16:42.375 284 12739.40 8.80 54790.47 88888.00 2012-10-10 19:16:42.500 284 12739.45 8.80 54790.43 88888.00 2012-10-10 19:16:42.625 284 12739.48 8.80 54790.40 88888.00 2012-10-10 19:16:42.750 284 12739.52 8.82 54790.38 88888.00 2012-10-10 19:16:42.875 284 12739.50 8.82 54790.38 88888.00 2012-10-10 19:16:43.000 284 12739.50 8.82 54790.38 88888.00 2012-10-10 19:16:43.125 284 12739.48 8.82 54790.38 88888.00 2012-10-10 19:16:43.250 284 12739.45 8.82 54790.43 88888.00 2012-10-10 19:16:43.375 284 12739.45 8.82 54790.47 88888.00 2012-10-10 19:16:43.500 284 12739.40 8.82 54790.53 88888.00 2012-10-10 19:16:43.625 284 12739.38 8.80 54790.55 88888.00 2012-10-10 19:16:43.750 284 12739.40 8.80 54790.55 88888.00 2012-10-10 19:16:43.875 284 12739.40 8.80 54790.57 88888.00 2012-10-10 19:16:44.000 284 12739.38 8.82 54790.57 88888.00 2012-10-10 19:16:44.125 284 12739.42 8.85 54790.60 88888.00 2012-10-10 19:16:44.250 284 12739.35 8.80 54790.60 88888.00 2012-10-10 19:16:44.375 284 12739.30 8.78 54790.60 88888.00 2012-10-10 19:16:44.500 284 12739.27 8.78 54790.60 88888.00 2012-10-10 19:16:44.625 284 12739.35 8.80 54790.60 88888.00 2012-10-10 19:16:44.750 284 12739.45 8.85 54790.60 88888.00 2012-10-10 19:16:44.875 284 12739.40 8.80 54790.60 88888.00 2012-10-10 19:16:45.000 284 12739.38 8.80 54790.60 88888.00 2012-10-10 19:16:45.125 284 12739.35 8.82 54790.60 88888.00 2012-10-10 19:16:45.250 284 12739.33 8.80 54790.55 88888.00 2012-10-10 19:16:45.375 284 12739.40 8.82 54790.50 88888.00 2012-10-10 19:16:45.500 284 12739.40 8.85 54790.43 88888.00 2012-10-10 19:16:45.625 284 12739.33 8.85 54790.40 88888.00 2012-10-10 19:16:45.750 284 12739.30 8.85 54790.38 88888.00 2012-10-10 19:16:45.875 284 12739.30 8.85 54790.35 88888.00 2012-10-10 19:16:46.000 284 12739.30 8.82 54790.35 88888.00 2012-10-10 19:16:46.125 284 12739.30 8.85 54790.38 88888.00 2012-10-10 19:16:46.250 284 12739.27 8.85 54790.43 88888.00 2012-10-10 19:16:46.375 284 12739.23 8.82 54790.47 88888.00 2012-10-10 19:16:46.500 284 12739.17 8.80 54790.50 88888.00 2012-10-10 19:16:46.625 284 12739.23 8.82 54790.50 88888.00 2012-10-10 19:16:46.750 284 12739.20 8.80 54790.50 88888.00 2012-10-10 19:16:46.875 284 12739.20 8.85 54790.53 88888.00 2012-10-10 19:16:47.000 284 12739.20 8.88 54790.53 88888.00 2012-10-10 19:16:47.125 284 12739.23 8.93 54790.55 88888.00 2012-10-10 19:16:47.250 284 12739.17 8.88 54790.50 88888.00 2012-10-10 19:16:47.375 284 12739.23 8.88 54790.47 88888.00 2012-10-10 19:16:47.500 284 12739.23 8.90 54790.50 88888.00 2012-10-10 19:16:47.625 284 12739.23 8.95 54790.50 88888.00 2012-10-10 19:16:47.750 284 12739.17 8.93 54790.50 88888.00 2012-10-10 19:16:47.875 284 12739.15 8.93 54790.53 88888.00 2012-10-10 19:16:48.000 284 12739.15 8.90 54790.50 88888.00 2012-10-10 19:16:48.125 284 12739.15 8.97 54790.53 88888.00 2012-10-10 19:16:48.250 284 12739.20 8.95 54790.47 88888.00 2012-10-10 19:16:48.375 284 12739.23 8.97 54790.43 88888.00 2012-10-10 19:16:48.500 284 12739.20 8.95 54790.35 88888.00 2012-10-10 19:16:48.625 284 12739.15 8.93 54790.30 88888.00 2012-10-10 19:16:48.750 284 12739.15 8.95 54790.30 88888.00 2012-10-10 19:16:48.875 284 12739.12 8.97 54790.28 88888.00 2012-10-10 19:16:49.000 284 12739.17 8.97 54790.28 88888.00 2012-10-10 19:16:49.125 284 12739.23 9.03 54790.30 88888.00 2012-10-10 19:16:49.250 284 12739.17 9.03 54790.38 88888.00 2012-10-10 19:16:49.375 284 12739.15 9.05 54790.45 88888.00 2012-10-10 19:16:49.500 284 12739.12 9.07 54790.47 88888.00 2012-10-10 19:16:49.625 284 12739.12 9.03 54790.47 88888.00 2012-10-10 19:16:49.750 284 12739.12 9.03 54790.50 88888.00 2012-10-10 19:16:49.875 284 12739.12 9.00 54790.50 88888.00 2012-10-10 19:16:50.000 284 12739.10 9.03 54790.47 88888.00 2012-10-10 19:16:50.125 284 12739.08 9.00 54790.47 88888.00 2012-10-10 19:16:50.250 284 12739.08 8.95 54790.47 88888.00 2012-10-10 19:16:50.375 284 12739.12 8.95 54790.47 88888.00 2012-10-10 19:16:50.500 284 12739.10 9.00 54790.47 88888.00 2012-10-10 19:16:50.625 284 12739.10 9.03 54790.50 88888.00 2012-10-10 19:16:50.750 284 12739.10 9.05 54790.50 88888.00 2012-10-10 19:16:50.875 284 12739.08 9.00 54790.50 88888.00 2012-10-10 19:16:51.000 284 12739.08 9.03 54790.50 88888.00 2012-10-10 19:16:51.125 284 12739.08 9.03 54790.50 88888.00 2012-10-10 19:16:51.250 284 12739.08 9.05 54790.45 88888.00 2012-10-10 19:16:51.375 284 12739.08 9.00 54790.38 88888.00 2012-10-10 19:16:51.500 284 12739.10 9.00 54790.30 88888.00 2012-10-10 19:16:51.625 284 12739.17 9.07 54790.30 88888.00 2012-10-10 19:16:51.750 284 12739.15 9.10 54790.22 88888.00 2012-10-10 19:16:51.875 284 12739.10 9.05 54790.22 88888.00 2012-10-10 19:16:52.000 284 12739.08 9.05 54790.25 88888.00 2012-10-10 19:16:52.125 284 12739.10 9.10 54790.28 88888.00 2012-10-10 19:16:52.250 284 12739.08 9.10 54790.32 88888.00 2012-10-10 19:16:52.375 284 12739.08 9.12 54790.40 88888.00 2012-10-10 19:16:52.500 284 12738.98 9.07 54790.43 88888.00 2012-10-10 19:16:52.625 284 12738.92 9.03 54790.43 88888.00 2012-10-10 19:16:52.750 284 12738.92 9.00 54790.43 88888.00 2012-10-10 19:16:52.875 284 12738.92 9.05 54790.43 88888.00 2012-10-10 19:16:53.000 284 12738.95 9.03 54790.43 88888.00 2012-10-10 19:16:53.125 284 12738.98 9.05 54790.43 88888.00 2012-10-10 19:16:53.250 284 12738.95 9.05 54790.45 88888.00 2012-10-10 19:16:53.375 284 12738.98 9.10 54790.45 88888.00 2012-10-10 19:16:53.500 284 12739.00 9.10 54790.45 88888.00 2012-10-10 19:16:53.625 284 12739.02 9.10 54790.45 88888.00 2012-10-10 19:16:53.750 284 12739.02 9.10 54790.40 88888.00 2012-10-10 19:16:53.875 284 12738.95 9.10 54790.43 88888.00 2012-10-10 19:16:54.000 284 12738.88 9.07 54790.43 88888.00 2012-10-10 19:16:54.125 284 12738.92 9.05 54790.45 88888.00 2012-10-10 19:16:54.250 284 12738.90 9.07 54790.40 88888.00 2012-10-10 19:16:54.375 284 12739.00 9.12 54790.38 88888.00 2012-10-10 19:16:54.500 284 12739.05 9.15 54790.30 88888.00 2012-10-10 19:16:54.625 284 12738.98 9.10 54790.22 88888.00 2012-10-10 19:16:54.750 284 12738.92 9.15 54790.22 88888.00 2012-10-10 19:16:54.875 284 12738.98 9.12 54790.25 88888.00 2012-10-10 19:16:55.000 284 12739.02 9.12 54790.20 88888.00 2012-10-10 19:16:55.125 284 12739.05 9.10 54790.22 88888.00 2012-10-10 19:16:55.250 284 12739.05 9.15 54790.35 88888.00 2012-10-10 19:16:55.375 284 12739.08 9.18 54790.40 88888.00 2012-10-10 19:16:55.500 284 12739.02 9.15 54790.43 88888.00 2012-10-10 19:16:55.625 284 12738.98 9.07 54790.43 88888.00 2012-10-10 19:16:55.750 284 12738.95 9.07 54790.43 88888.00 2012-10-10 19:16:55.875 284 12738.92 9.10 54790.45 88888.00 2012-10-10 19:16:56.000 284 12739.00 9.12 54790.47 88888.00 2012-10-10 19:16:56.125 284 12739.00 9.10 54790.47 88888.00 2012-10-10 19:16:56.250 284 12738.92 9.05 54790.43 88888.00 2012-10-10 19:16:56.375 284 12738.98 9.05 54790.45 88888.00 2012-10-10 19:16:56.500 284 12738.95 9.05 54790.43 88888.00 2012-10-10 19:16:56.625 284 12738.92 9.07 54790.43 88888.00 2012-10-10 19:16:56.750 284 12738.92 9.10 54790.43 88888.00 2012-10-10 19:16:56.875 284 12738.90 9.05 54790.43 88888.00 2012-10-10 19:16:57.000 284 12738.88 9.00 54790.40 88888.00 2012-10-10 19:16:57.125 284 12738.85 9.00 54790.40 88888.00 2012-10-10 19:16:57.250 284 12738.92 9.03 54790.35 88888.00 2012-10-10 19:16:57.375 284 12739.02 9.05 54790.30 88888.00 2012-10-10 19:16:57.500 284 12739.05 9.05 54790.20 88888.00 2012-10-10 19:16:57.625 284 12739.08 9.05 54790.18 88888.00 2012-10-10 19:16:57.750 284 12739.08 9.07 54790.18 88888.00 2012-10-10 19:16:57.875 284 12739.05 9.10 54790.15 88888.00 2012-10-10 19:16:58.000 284 12739.10 9.10 54790.18 88888.00 2012-10-10 19:16:58.125 284 12739.10 9.12 54790.18 88888.00 2012-10-10 19:16:58.250 284 12739.08 9.12 54790.28 88888.00 2012-10-10 19:16:58.375 284 12739.10 9.10 54790.35 88888.00 2012-10-10 19:16:58.500 284 12739.02 9.07 54790.35 88888.00 2012-10-10 19:16:58.625 284 12739.00 9.03 54790.38 88888.00 2012-10-10 19:16:58.750 284 12738.92 9.05 54790.40 88888.00 2012-10-10 19:16:58.875 284 12738.92 9.03 54790.38 88888.00 2012-10-10 19:16:59.000 284 12738.90 9.00 54790.38 88888.00 2012-10-10 19:16:59.125 284 12738.90 9.07 54790.43 88888.00 2012-10-10 19:16:59.250 284 12738.88 9.07 54790.43 88888.00 2012-10-10 19:16:59.375 284 12738.90 9.07 54790.43 88888.00 2012-10-10 19:16:59.500 284 12738.92 9.10 54790.43 88888.00 2012-10-10 19:16:59.625 284 12738.92 9.12 54790.43 88888.00 2012-10-10 19:16:59.750 284 12738.90 9.10 54790.38 88888.00 2012-10-10 19:16:59.875 284 12738.88 9.07 54790.38 88888.00 2012-10-10 19:17:00.000 284 12738.88 9.07 54790.38 88888.00 2012-10-10 19:17:00.125 284 12738.88 9.05 54790.38 88888.00 2012-10-10 19:17:00.250 284 12738.90 9.05 54790.35 88888.00 2012-10-10 19:17:00.375 284 12738.98 9.07 54790.28 88888.00 2012-10-10 19:17:00.500 284 12738.98 9.05 54790.18 88888.00 2012-10-10 19:17:00.625 284 12739.02 9.05 54790.18 88888.00 2012-10-10 19:17:00.750 284 12739.02 9.10 54790.18 88888.00 2012-10-10 19:17:00.875 284 12739.08 9.10 54790.18 88888.00 2012-10-10 19:17:01.000 284 12739.05 9.10 54790.18 88888.00 2012-10-10 19:17:01.125 284 12739.10 9.07 54790.15 88888.00 2012-10-10 19:17:01.250 284 12739.00 9.07 54790.22 88888.00 2012-10-10 19:17:01.375 284 12739.05 9.07 54790.28 88888.00 2012-10-10 19:17:01.500 284 12739.05 9.07 54790.32 88888.00 2012-10-10 19:17:01.625 284 12738.98 9.05 54790.35 88888.00 2012-10-10 19:17:01.750 284 12738.95 9.05 54790.35 88888.00 2012-10-10 19:17:01.875 284 12738.95 9.03 54790.35 88888.00 2012-10-10 19:17:02.000 284 12738.98 9.03 54790.38 88888.00 2012-10-10 19:17:02.125 284 12738.95 9.00 54790.40 88888.00 2012-10-10 19:17:02.250 284 12738.92 9.00 54790.38 88888.00 2012-10-10 19:17:02.375 284 12738.92 9.00 54790.38 88888.00 2012-10-10 19:17:02.500 284 12738.92 8.97 54790.40 88888.00 2012-10-10 19:17:02.625 284 12738.90 8.95 54790.43 88888.00 2012-10-10 19:17:02.750 284 12738.83 8.97 54790.40 88888.00 2012-10-10 19:17:02.875 284 12738.77 9.00 54790.38 88888.00 2012-10-10 19:17:03.000 284 12738.77 8.97 54790.38 88888.00 2012-10-10 19:17:03.125 284 12738.90 9.00 54790.35 88888.00 2012-10-10 19:17:03.250 284 12738.95 8.93 54790.28 88888.00 2012-10-10 19:17:03.375 284 12738.98 8.90 54790.20 88888.00 2012-10-10 19:17:03.500 284 12738.98 8.93 54790.12 88888.00 2012-10-10 19:17:03.625 284 12739.05 8.97 54790.18 88888.00 2012-10-10 19:17:03.750 284 12739.08 9.00 54790.15 88888.00 2012-10-10 19:17:03.875 284 12739.05 8.97 54790.10 88888.00 2012-10-10 19:17:04.000 284 12739.05 8.97 54790.07 88888.00 2012-10-10 19:17:04.125 284 12739.08 8.97 54790.10 88888.00 2012-10-10 19:17:04.250 284 12739.05 9.00 54790.18 88888.00 2012-10-10 19:17:04.375 284 12739.05 9.00 54790.25 88888.00 2012-10-10 19:17:04.500 284 12738.98 8.95 54790.30 88888.00 2012-10-10 19:17:04.625 284 12738.92 8.93 54790.32 88888.00 2012-10-10 19:17:04.750 284 12738.88 8.93 54790.30 88888.00 2012-10-10 19:17:04.875 284 12738.88 8.93 54790.35 88888.00 2012-10-10 19:17:05.000 284 12738.88 8.93 54790.32 88888.00 2012-10-10 19:17:05.125 284 12738.95 8.90 54790.35 88888.00 2012-10-10 19:17:05.250 284 12738.92 8.93 54790.35 88888.00 2012-10-10 19:17:05.375 284 12738.95 8.95 54790.38 88888.00 2012-10-10 19:17:05.500 284 12738.92 8.95 54790.38 88888.00 2012-10-10 19:17:05.625 284 12738.88 8.95 54790.35 88888.00 2012-10-10 19:17:05.750 284 12738.88 8.93 54790.32 88888.00 2012-10-10 19:17:05.875 284 12738.92 8.93 54790.32 88888.00 2012-10-10 19:17:06.000 284 12738.90 8.90 54790.30 88888.00 2012-10-10 19:17:06.125 284 12738.92 8.90 54790.32 88888.00 2012-10-10 19:17:06.250 284 12738.92 8.88 54790.22 88888.00 2012-10-10 19:17:06.375 284 12738.98 8.88 54790.10 88888.00 2012-10-10 19:17:06.500 284 12738.95 8.88 54790.05 88888.00 2012-10-10 19:17:06.625 284 12738.95 8.93 54790.07 88888.00 2012-10-10 19:17:06.750 284 12738.98 8.90 54790.07 88888.00 2012-10-10 19:17:06.875 284 12738.98 8.90 54790.05 88888.00 2012-10-10 19:17:07.000 284 12738.98 8.90 54790.03 88888.00 2012-10-10 19:17:07.125 284 12739.00 8.90 54790.07 88888.00 2012-10-10 19:17:07.250 284 12738.92 8.93 54790.15 88888.00 2012-10-10 19:17:07.375 284 12738.95 8.93 54790.22 88888.00 2012-10-10 19:17:07.500 284 12738.95 8.93 54790.25 88888.00 2012-10-10 19:17:07.625 284 12738.95 8.90 54790.22 88888.00 2012-10-10 19:17:07.750 284 12738.95 8.88 54790.25 88888.00 2012-10-10 19:17:07.875 284 12738.98 8.90 54790.28 88888.00 2012-10-10 19:17:08.000 284 12739.02 8.88 54790.25 88888.00 2012-10-10 19:17:08.125 284 12738.98 8.88 54790.25 88888.00 2012-10-10 19:17:08.250 284 12738.90 8.85 54790.28 88888.00 2012-10-10 19:17:08.375 284 12738.98 8.90 54790.32 88888.00 2012-10-10 19:17:08.500 284 12739.02 8.90 54790.28 88888.00 2012-10-10 19:17:08.625 284 12738.95 8.88 54790.25 88888.00 2012-10-10 19:17:08.750 284 12738.95 8.88 54790.25 88888.00 2012-10-10 19:17:08.875 284 12738.98 8.88 54790.25 88888.00 2012-10-10 19:17:09.000 284 12739.02 8.85 54790.28 88888.00 2012-10-10 19:17:09.125 284 12739.00 8.85 54790.28 88888.00 2012-10-10 19:17:09.250 284 12738.98 8.82 54790.20 88888.00 2012-10-10 19:17:09.375 284 12739.00 8.88 54790.15 88888.00 2012-10-10 19:17:09.500 284 12738.98 8.88 54790.07 88888.00 2012-10-10 19:17:09.625 284 12738.98 8.90 54790.03 88888.00 2012-10-10 19:17:09.750 284 12739.05 8.88 54790.00 88888.00 2012-10-10 19:17:09.875 284 12739.10 8.85 54789.97 88888.00 2012-10-10 19:17:10.000 284 12739.08 8.85 54789.97 88888.00 2012-10-10 19:17:10.125 284 12739.05 8.88 54790.00 88888.00 2012-10-10 19:17:10.250 284 12739.00 8.85 54790.07 88888.00 2012-10-10 19:17:10.375 284 12738.95 8.82 54790.10 88888.00 2012-10-10 19:17:10.500 284 12739.00 8.80 54790.18 88888.00 2012-10-10 19:17:10.625 284 12738.95 8.82 54790.20 88888.00 2012-10-10 19:17:10.750 284 12738.95 8.82 54790.20 88888.00 2012-10-10 19:17:10.875 284 12738.98 8.82 54790.20 88888.00 2012-10-10 19:17:11.000 284 12739.05 8.82 54790.22 88888.00 2012-10-10 19:17:11.125 284 12739.12 8.82 54790.28 88888.00 2012-10-10 19:17:11.250 284 12739.15 8.82 54790.25 88888.00 2012-10-10 19:17:11.375 284 12739.17 8.85 54790.22 88888.00 2012-10-10 19:17:11.500 284 12739.08 8.85 54790.20 88888.00 2012-10-10 19:17:11.625 284 12739.02 8.82 54790.20 88888.00 2012-10-10 19:17:11.750 284 12739.05 8.85 54790.20 88888.00 2012-10-10 19:17:11.875 284 12739.08 8.85 54790.18 88888.00 2012-10-10 19:17:12.000 284 12739.12 8.82 54790.20 88888.00 2012-10-10 19:17:12.125 284 12739.10 8.80 54790.22 88888.00 2012-10-10 19:17:12.250 284 12739.08 8.80 54790.12 88888.00 2012-10-10 19:17:12.375 284 12739.17 8.82 54790.05 88888.00 2012-10-10 19:17:12.500 284 12739.23 8.85 54789.97 88888.00 2012-10-10 19:17:12.625 284 12739.25 8.85 54789.95 88888.00 2012-10-10 19:17:12.750 284 12739.25 8.85 54789.95 88888.00 2012-10-10 19:17:12.875 284 12739.25 8.82 54789.93 88888.00 2012-10-10 19:17:13.000 284 12739.23 8.85 54789.93 88888.00 2012-10-10 19:17:13.125 284 12739.25 8.85 54789.95 88888.00 2012-10-10 19:17:13.250 284 12739.20 8.85 54790.00 88888.00 2012-10-10 19:17:13.375 284 12739.10 8.78 54790.00 88888.00 2012-10-10 19:17:13.500 284 12739.10 8.78 54790.05 88888.00 2012-10-10 19:17:13.625 284 12739.08 8.82 54790.10 88888.00 2012-10-10 19:17:13.750 284 12739.12 8.85 54790.15 88888.00 2012-10-10 19:17:13.875 284 12739.17 8.82 54790.15 88888.00 2012-10-10 19:17:14.000 284 12739.17 8.80 54790.12 88888.00 2012-10-10 19:17:14.125 284 12739.12 8.80 54790.15 88888.00 2012-10-10 19:17:14.250 284 12739.05 8.80 54790.12 88888.00 2012-10-10 19:17:14.375 284 12739.02 8.78 54790.10 88888.00 2012-10-10 19:17:14.500 284 12739.02 8.78 54790.12 88888.00 2012-10-10 19:17:14.625 284 12739.10 8.82 54790.15 88888.00 2012-10-10 19:17:14.750 284 12739.10 8.82 54790.12 88888.00 2012-10-10 19:17:14.875 284 12739.08 8.85 54790.12 88888.00 2012-10-10 19:17:15.000 284 12739.08 8.85 54790.15 88888.00 2012-10-10 19:17:15.125 284 12739.02 8.80 54790.15 88888.00 2012-10-10 19:17:15.250 284 12739.00 8.80 54790.10 88888.00 2012-10-10 19:17:15.375 284 12739.10 8.85 54790.05 88888.00 2012-10-10 19:17:15.500 284 12739.12 8.85 54790.00 88888.00 2012-10-10 19:17:15.625 284 12739.12 8.85 54789.95 88888.00 2012-10-10 19:17:15.750 284 12739.15 8.85 54789.93 88888.00 2012-10-10 19:17:15.875 284 12739.15 8.85 54789.93 88888.00 2012-10-10 19:17:16.000 284 12739.10 8.85 54789.90 88888.00 2012-10-10 19:17:16.125 284 12739.08 8.88 54789.90 88888.00 2012-10-10 19:17:16.250 284 12739.10 8.88 54789.95 88888.00 2012-10-10 19:17:16.375 284 12739.12 8.88 54790.03 88888.00 2012-10-10 19:17:16.500 284 12739.15 8.85 54790.05 88888.00 2012-10-10 19:17:16.625 284 12739.15 8.82 54790.10 88888.00 2012-10-10 19:17:16.750 284 12739.12 8.85 54790.10 88888.00 2012-10-10 19:17:16.875 284 12739.08 8.88 54790.10 88888.00 2012-10-10 19:17:17.000 284 12739.10 8.88 54790.10 88888.00 2012-10-10 19:17:17.125 284 12739.15 8.88 54790.12 88888.00 2012-10-10 19:17:17.250 284 12739.12 8.88 54790.12 88888.00 2012-10-10 19:17:17.375 284 12739.05 8.82 54790.07 88888.00 2012-10-10 19:17:17.500 284 12738.98 8.82 54790.07 88888.00 2012-10-10 19:17:17.625 284 12738.98 8.85 54790.12 88888.00 2012-10-10 19:17:17.750 284 12739.05 8.90 54790.15 88888.00 2012-10-10 19:17:17.875 284 12739.10 8.90 54790.12 88888.00 2012-10-10 19:17:18.000 284 12739.17 8.88 54790.12 88888.00 2012-10-10 19:17:18.125 284 12739.20 8.90 54790.12 88888.00 2012-10-10 19:17:18.250 284 12739.15 8.88 54790.07 88888.00 2012-10-10 19:17:18.375 284 12739.17 8.88 54789.97 88888.00 2012-10-10 19:17:18.500 284 12739.17 8.93 54789.90 88888.00 2012-10-10 19:17:18.625 284 12739.20 8.95 54789.88 88888.00 2012-10-10 19:17:18.750 284 12739.20 8.95 54789.88 88888.00 2012-10-10 19:17:18.875 284 12739.20 8.95 54789.85 88888.00 2012-10-10 19:17:19.000 284 12739.23 8.93 54789.82 88888.00 2012-10-10 19:17:19.125 284 12739.25 8.95 54789.88 88888.00 2012-10-10 19:17:19.250 284 12739.23 8.97 54789.93 88888.00 2012-10-10 19:17:19.375 284 12739.17 8.93 54789.95 88888.00 2012-10-10 19:17:19.500 284 12739.12 8.95 54789.97 88888.00 2012-10-10 19:17:19.625 284 12739.17 8.95 54790.00 88888.00 2012-10-10 19:17:19.750 284 12739.20 8.93 54790.03 88888.00 2012-10-10 19:17:19.875 284 12739.20 8.93 54790.05 88888.00 2012-10-10 19:17:20.000 284 12739.20 8.90 54790.05 88888.00 2012-10-10 19:17:20.125 284 12739.23 8.88 54790.07 88888.00 2012-10-10 19:17:20.250 284 12739.23 8.90 54790.05 88888.00 2012-10-10 19:17:20.375 284 12739.30 8.90 54790.05 88888.00 2012-10-10 19:17:20.500 284 12739.30 8.93 54790.05 88888.00 2012-10-10 19:17:20.625 284 12739.27 8.95 54790.05 88888.00 2012-10-10 19:17:20.750 284 12739.30 8.93 54790.07 88888.00 2012-10-10 19:17:20.875 284 12739.33 8.93 54790.05 88888.00 2012-10-10 19:17:21.000 284 12739.27 8.93 54790.05 88888.00 2012-10-10 19:17:21.125 284 12739.27 8.95 54790.07 88888.00 2012-10-10 19:17:21.250 284 12739.25 8.93 54790.00 88888.00 2012-10-10 19:17:21.375 284 12739.20 8.90 54789.90 88888.00 2012-10-10 19:17:21.500 284 12739.23 8.95 54789.85 88888.00 2012-10-10 19:17:21.625 284 12739.27 8.97 54789.82 88888.00 2012-10-10 19:17:21.750 284 12739.33 8.95 54789.82 88888.00 2012-10-10 19:17:21.875 284 12739.33 8.95 54789.80 88888.00 2012-10-10 19:17:22.000 284 12739.30 8.93 54789.80 88888.00 2012-10-10 19:17:22.125 284 12739.27 8.95 54789.80 88888.00 2012-10-10 19:17:22.250 284 12739.27 8.97 54789.88 88888.00 2012-10-10 19:17:22.375 284 12739.30 8.97 54789.95 88888.00 2012-10-10 19:17:22.500 284 12739.23 8.95 54790.00 88888.00 2012-10-10 19:17:22.625 284 12739.17 8.95 54790.03 88888.00 2012-10-10 19:17:22.750 284 12739.17 8.93 54790.03 88888.00 2012-10-10 19:17:22.875 284 12739.20 8.95 54790.03 88888.00 2012-10-10 19:17:23.000 284 12739.15 8.97 54790.03 88888.00 2012-10-10 19:17:23.125 284 12739.10 8.97 54790.05 88888.00 2012-10-10 19:17:23.250 284 12739.12 8.95 54790.03 88888.00 2012-10-10 19:17:23.375 284 12739.15 8.93 54790.03 88888.00 2012-10-10 19:17:23.500 284 12739.12 8.93 54790.00 88888.00 2012-10-10 19:17:23.625 284 12739.15 8.95 54790.00 88888.00 2012-10-10 19:17:23.750 284 12739.17 8.95 54790.00 88888.00 2012-10-10 19:17:23.875 284 12739.17 8.97 54790.03 88888.00 2012-10-10 19:17:24.000 284 12739.17 8.97 54790.00 88888.00 2012-10-10 19:17:24.125 284 12739.20 8.97 54790.00 88888.00 2012-10-10 19:17:24.250 284 12739.17 8.93 54789.93 88888.00 2012-10-10 19:17:24.375 284 12739.20 9.00 54789.88 88888.00 2012-10-10 19:17:24.500 284 12739.25 9.03 54789.82 88888.00 2012-10-10 19:17:24.625 284 12739.27 9.00 54789.75 88888.00 2012-10-10 19:17:24.750 284 12739.25 8.97 54789.75 88888.00 2012-10-10 19:17:24.875 284 12739.25 9.00 54789.75 88888.00 2012-10-10 19:17:25.000 284 12739.25 9.00 54789.75 88888.00 2012-10-10 19:17:25.125 284 12739.25 9.03 54789.72 88888.00 2012-10-10 19:17:25.250 284 12739.23 9.03 54789.85 88888.00 2012-10-10 19:17:25.375 284 12739.25 9.10 54789.93 88888.00 2012-10-10 19:17:25.500 284 12739.23 9.05 54789.97 88888.00 2012-10-10 19:17:25.625 284 12739.20 8.97 54789.93 88888.00 2012-10-10 19:17:25.750 284 12739.15 8.97 54789.95 88888.00 2012-10-10 19:17:25.875 284 12739.12 9.00 54789.97 88888.00 2012-10-10 19:17:26.000 284 12739.12 9.03 54789.97 88888.00 2012-10-10 19:17:26.125 284 12739.12 9.00 54790.00 88888.00 2012-10-10 19:17:26.250 284 12739.12 9.05 54790.00 88888.00 2012-10-10 19:17:26.375 284 12739.12 9.03 54789.97 88888.00 2012-10-10 19:17:26.500 284 12739.12 9.03 54790.00 88888.00 2012-10-10 19:17:26.625 284 12739.15 9.05 54789.97 88888.00 2012-10-10 19:17:26.750 284 12739.15 9.03 54790.00 88888.00 2012-10-10 19:17:26.875 284 12739.15 9.03 54790.00 88888.00 2012-10-10 19:17:27.000 284 12739.12 9.03 54790.00 88888.00 2012-10-10 19:17:27.125 284 12739.08 9.00 54789.95 88888.00 2012-10-10 19:17:27.250 284 12739.08 8.97 54789.93 88888.00 2012-10-10 19:17:27.375 284 12739.08 8.95 54789.80 88888.00 2012-10-10 19:17:27.500 284 12739.10 8.97 54789.75 88888.00 2012-10-10 19:17:27.625 284 12739.10 9.05 54789.75 88888.00 2012-10-10 19:17:27.750 284 12739.12 9.07 54789.70 88888.00 2012-10-10 19:17:27.875 284 12739.15 9.05 54789.70 88888.00 2012-10-10 19:17:28.000 284 12739.12 9.03 54789.72 88888.00 2012-10-10 19:17:28.125 284 12739.15 9.03 54789.75 88888.00 2012-10-10 19:17:28.250 284 12739.17 9.05 54789.82 88888.00 2012-10-10 19:17:28.375 284 12739.23 9.10 54789.90 88888.00 2012-10-10 19:17:28.500 284 12739.20 9.05 54789.95 88888.00 2012-10-10 19:17:28.625 284 12739.12 9.03 54789.93 88888.00 2012-10-10 19:17:28.750 284 12739.17 9.00 54789.93 88888.00 2012-10-10 19:17:28.875 284 12739.20 9.03 54789.93 88888.00 2012-10-10 19:17:29.000 284 12739.20 9.05 54789.93 88888.00 2012-10-10 19:17:29.125 284 12739.20 9.05 54789.95 88888.00 2012-10-10 19:17:29.250 284 12739.20 9.05 54789.97 88888.00 2012-10-10 19:17:29.375 284 12739.17 9.07 54790.00 88888.00 2012-10-10 19:17:29.500 284 12739.05 9.10 54789.97 88888.00 2012-10-10 19:17:29.625 284 12739.02 9.07 54789.95 88888.00 2012-10-10 19:17:29.750 284 12739.10 9.05 54789.95 88888.00 2012-10-10 19:17:29.875 284 12739.10 9.07 54789.95 88888.00 2012-10-10 19:17:30.000 284 12739.15 9.10 54789.95 88888.00 2012-10-10 19:17:30.125 284 12739.17 9.07 54789.97 88888.00 2012-10-10 19:17:30.250 284 12739.17 9.00 54789.90 88888.00 2012-10-10 19:17:30.375 284 12739.17 9.05 54789.80 88888.00 2012-10-10 19:17:30.500 284 12739.23 9.07 54789.75 88888.00 2012-10-10 19:17:30.625 284 12739.30 9.10 54789.70 88888.00 2012-10-10 19:17:30.750 284 12739.25 9.12 54789.70 88888.00 2012-10-10 19:17:30.875 284 12739.17 9.10 54789.70 88888.00 2012-10-10 19:17:31.000 284 12739.12 9.10 54789.70 88888.00 2012-10-10 19:17:31.125 284 12739.12 9.10 54789.70 88888.00 2012-10-10 19:17:31.250 284 12739.10 9.12 54789.75 88888.00 2012-10-10 19:17:31.375 284 12739.05 9.10 54789.78 88888.00 2012-10-10 19:17:31.500 284 12739.05 9.10 54789.85 88888.00 2012-10-10 19:17:31.625 284 12739.02 9.10 54789.90 88888.00 2012-10-10 19:17:31.750 284 12739.08 9.10 54789.95 88888.00 2012-10-10 19:17:31.875 284 12739.08 9.12 54789.95 88888.00 2012-10-10 19:17:32.000 284 12739.05 9.12 54789.93 88888.00 2012-10-10 19:17:32.125 284 12739.02 9.12 54789.93 88888.00 2012-10-10 19:17:32.250 284 12739.00 9.07 54789.93 88888.00 2012-10-10 19:17:32.375 284 12739.12 9.15 54789.97 88888.00 2012-10-10 19:17:32.500 284 12739.08 9.12 54789.93 88888.00 2012-10-10 19:17:32.625 284 12739.05 9.10 54789.90 88888.00 2012-10-10 19:17:32.750 284 12739.00 9.10 54789.90 88888.00 2012-10-10 19:17:32.875 284 12738.95 9.12 54789.93 88888.00 2012-10-10 19:17:33.000 284 12738.92 9.12 54789.93 88888.00 2012-10-10 19:17:33.125 284 12738.98 9.10 54789.90 88888.00 2012-10-10 19:17:33.250 284 12739.02 9.10 54789.82 88888.00 2012-10-10 19:17:33.375 284 12739.02 9.07 54789.72 88888.00 2012-10-10 19:17:33.500 284 12739.05 9.12 54789.70 88888.00 2012-10-10 19:17:33.625 284 12739.10 9.15 54789.70 88888.00 2012-10-10 19:17:33.750 284 12739.12 9.15 54789.70 88888.00 2012-10-10 19:17:33.875 284 12739.10 9.15 54789.70 88888.00 2012-10-10 19:17:34.000 284 12739.08 9.15 54789.70 88888.00 2012-10-10 19:17:34.125 284 12739.05 9.15 54789.70 88888.00 2012-10-10 19:17:34.250 284 12739.05 9.18 54789.78 88888.00 2012-10-10 19:17:34.375 284 12739.12 9.22 54789.88 88888.00 2012-10-10 19:17:34.500 284 12739.10 9.15 54789.85 88888.00 2012-10-10 19:17:34.625 284 12739.05 9.12 54789.85 88888.00 2012-10-10 19:17:34.750 284 12739.05 9.10 54789.88 88888.00 2012-10-10 19:17:34.875 284 12739.00 9.12 54789.90 88888.00 2012-10-10 19:17:35.000 284 12739.02 9.12 54789.88 88888.00 2012-10-10 19:17:35.125 284 12739.05 9.12 54789.90 88888.00 2012-10-10 19:17:35.250 284 12739.00 9.12 54789.90 88888.00 2012-10-10 19:17:35.375 284 12739.12 9.18 54789.95 88888.00 2012-10-10 19:17:35.500 284 12739.08 9.18 54789.90 88888.00 2012-10-10 19:17:35.625 284 12739.08 9.15 54789.88 88888.00 2012-10-10 19:17:35.750 284 12739.10 9.18 54789.85 88888.00 2012-10-10 19:17:35.875 284 12739.10 9.15 54789.90 88888.00 2012-10-10 19:17:36.000 284 12739.15 9.10 54789.88 88888.00 2012-10-10 19:17:36.125 284 12739.15 9.10 54789.85 88888.00 2012-10-10 19:17:36.250 284 12739.08 9.10 54789.78 88888.00 2012-10-10 19:17:36.375 284 12739.10 9.15 54789.72 88888.00 2012-10-10 19:17:36.500 284 12739.08 9.15 54789.68 88888.00 2012-10-10 19:17:36.625 284 12739.05 9.15 54789.62 88888.00 2012-10-10 19:17:36.750 284 12739.08 9.18 54789.60 88888.00 2012-10-10 19:17:36.875 284 12739.08 9.18 54789.60 88888.00 2012-10-10 19:17:37.000 284 12739.10 9.18 54789.62 88888.00 2012-10-10 19:17:37.125 284 12739.12 9.15 54789.62 88888.00 2012-10-10 19:17:37.250 284 12739.12 9.15 54789.65 88888.00 2012-10-10 19:17:37.375 284 12739.10 9.10 54789.68 88888.00 2012-10-10 19:17:37.500 284 12739.10 9.12 54789.75 88888.00 2012-10-10 19:17:37.625 284 12739.10 9.15 54789.82 88888.00 2012-10-10 19:17:37.750 284 12739.10 9.12 54789.85 88888.00 2012-10-10 19:17:37.875 284 12739.08 9.15 54789.85 88888.00 2012-10-10 19:17:38.000 284 12739.08 9.15 54789.85 88888.00 2012-10-10 19:17:38.125 284 12739.12 9.15 54789.85 88888.00 2012-10-10 19:17:38.250 284 12739.10 9.12 54789.82 88888.00 2012-10-10 19:17:38.375 284 12739.15 9.12 54789.80 88888.00 2012-10-10 19:17:38.500 284 12739.15 9.12 54789.80 88888.00 2012-10-10 19:17:38.625 284 12739.15 9.12 54789.88 88888.00 2012-10-10 19:17:38.750 284 12739.12 9.15 54789.90 88888.00 2012-10-10 19:17:38.875 284 12739.12 9.15 54789.85 88888.00 2012-10-10 19:17:39.000 284 12739.15 9.12 54789.85 88888.00 2012-10-10 19:17:39.125 284 12739.15 9.15 54789.85 88888.00 2012-10-10 19:17:39.250 284 12739.15 9.15 54789.75 88888.00 2012-10-10 19:17:39.375 284 12739.20 9.20 54789.70 88888.00 2012-10-10 19:17:39.500 284 12739.23 9.20 54789.65 88888.00 2012-10-10 19:17:39.625 284 12739.17 9.18 54789.60 88888.00 2012-10-10 19:17:39.750 284 12739.10 9.18 54789.60 88888.00 2012-10-10 19:17:39.875 284 12739.08 9.20 54789.60 88888.00 2012-10-10 19:17:40.000 284 12739.10 9.18 54789.60 88888.00 2012-10-10 19:17:40.125 284 12739.10 9.18 54789.60 88888.00 2012-10-10 19:17:40.250 284 12739.10 9.18 54789.68 88888.00 2012-10-10 19:17:40.375 284 12739.15 9.22 54789.75 88888.00 2012-10-10 19:17:40.500 284 12739.12 9.18 54789.80 88888.00 2012-10-10 19:17:40.625 284 12739.10 9.18 54789.80 88888.00 2012-10-10 19:17:40.750 284 12739.12 9.15 54789.82 88888.00 2012-10-10 19:17:40.875 284 12739.08 9.15 54789.82 88888.00 2012-10-10 19:17:41.000 284 12739.05 9.15 54789.80 88888.00 2012-10-10 19:17:41.125 284 12739.02 9.15 54789.80 88888.00 2012-10-10 19:17:41.250 284 12739.02 9.15 54789.78 88888.00 2012-10-10 19:17:41.375 284 12739.05 9.10 54789.78 88888.00 2012-10-10 19:17:41.500 284 12739.08 9.12 54789.78 88888.00 2012-10-10 19:17:41.625 284 12739.05 9.18 54789.82 88888.00 2012-10-10 19:17:41.750 284 12739.02 9.20 54789.80 88888.00 2012-10-10 19:17:41.875 284 12739.00 9.20 54789.78 88888.00 2012-10-10 19:17:42.000 284 12739.00 9.18 54789.78 88888.00 2012-10-10 19:17:42.125 284 12739.02 9.15 54789.82 88888.00 2012-10-10 19:17:42.250 284 12738.95 9.18 54789.72 88888.00 2012-10-10 19:17:42.375 284 12739.00 9.20 54789.72 88888.00 2012-10-10 19:17:42.500 284 12739.08 9.22 54789.65 88888.00 2012-10-10 19:17:42.625 284 12739.08 9.20 54789.60 88888.00 2012-10-10 19:17:42.750 284 12739.10 9.15 54789.57 88888.00 2012-10-10 19:17:42.875 284 12739.15 9.18 54789.57 88888.00 2012-10-10 19:17:43.000 284 12739.15 9.20 54789.55 88888.00 2012-10-10 19:17:43.125 284 12739.10 9.20 54789.53 88888.00 2012-10-10 19:17:43.250 284 12739.00 9.20 54789.60 88888.00 2012-10-10 19:17:43.375 284 12739.00 9.20 54789.68 88888.00 2012-10-10 19:17:43.500 284 12739.08 9.18 54789.72 88888.00 2012-10-10 19:17:43.625 284 12739.08 9.18 54789.75 88888.00 2012-10-10 19:17:43.750 284 12739.05 9.18 54789.75 88888.00 2012-10-10 19:17:43.875 284 12739.05 9.18 54789.78 88888.00 2012-10-10 19:17:44.000 284 12739.02 9.18 54789.78 88888.00 2012-10-10 19:17:44.125 284 12738.98 9.18 54789.80 88888.00 2012-10-10 19:17:44.250 284 12739.00 9.15 54789.80 88888.00 2012-10-10 19:17:44.375 284 12739.02 9.18 54789.78 88888.00 2012-10-10 19:17:44.500 284 12738.98 9.18 54789.80 88888.00 2012-10-10 19:17:44.625 284 12738.92 9.15 54789.80 88888.00 2012-10-10 19:17:44.750 284 12738.98 9.18 54789.80 88888.00 2012-10-10 19:17:44.875 284 12739.00 9.15 54789.80 88888.00 2012-10-10 19:17:45.000 284 12738.98 9.18 54789.80 88888.00 2012-10-10 19:17:45.125 284 12738.90 9.15 54789.80 88888.00 2012-10-10 19:17:45.250 284 12738.92 9.18 54789.75 88888.00 2012-10-10 19:17:45.375 284 12739.02 9.20 54789.70 88888.00 2012-10-10 19:17:45.500 284 12739.05 9.20 54789.60 88888.00 2012-10-10 19:17:45.625 284 12739.00 9.20 54789.55 88888.00 2012-10-10 19:17:45.750 284 12739.00 9.20 54789.57 88888.00 2012-10-10 19:17:45.875 284 12739.00 9.20 54789.60 88888.00 2012-10-10 19:17:46.000 284 12738.98 9.22 54789.57 88888.00 2012-10-10 19:17:46.125 284 12738.92 9.22 54789.57 88888.00 2012-10-10 19:17:46.250 284 12738.95 9.25 54789.60 88888.00 2012-10-10 19:17:46.375 284 12739.00 9.25 54789.65 88888.00 2012-10-10 19:17:46.500 284 12738.90 9.25 54789.70 88888.00 2012-10-10 19:17:46.625 284 12738.88 9.22 54789.70 88888.00 2012-10-10 19:17:46.750 284 12738.88 9.20 54789.75 88888.00 2012-10-10 19:17:46.875 284 12738.88 9.22 54789.78 88888.00 2012-10-10 19:17:47.000 284 12738.88 9.20 54789.78 88888.00 2012-10-10 19:17:47.125 284 12738.90 9.20 54789.80 88888.00 2012-10-10 19:17:47.250 284 12738.92 9.20 54789.75 88888.00 2012-10-10 19:17:47.375 284 12738.92 9.22 54789.78 88888.00 2012-10-10 19:17:47.500 284 12738.85 9.22 54789.78 88888.00 2012-10-10 19:17:47.625 284 12738.80 9.22 54789.78 88888.00 2012-10-10 19:17:47.750 284 12738.77 9.22 54789.75 88888.00 2012-10-10 19:17:47.875 284 12738.77 9.22 54789.78 88888.00 2012-10-10 19:17:48.000 284 12738.80 9.20 54789.78 88888.00 2012-10-10 19:17:48.125 284 12738.83 9.18 54789.75 88888.00 2012-10-10 19:17:48.250 284 12738.83 9.18 54789.70 88888.00 2012-10-10 19:17:48.375 284 12738.90 9.22 54789.65 88888.00 2012-10-10 19:17:48.500 284 12738.85 9.22 54789.57 88888.00 2012-10-10 19:17:48.625 284 12738.85 9.22 54789.55 88888.00 2012-10-10 19:17:48.750 284 12738.90 9.22 54789.55 88888.00 2012-10-10 19:17:48.875 284 12738.90 9.22 54789.55 88888.00 2012-10-10 19:17:49.000 284 12738.90 9.22 54789.53 88888.00 2012-10-10 19:17:49.125 284 12738.85 9.25 54789.55 88888.00 2012-10-10 19:17:49.250 284 12738.75 9.22 54789.62 88888.00 2012-10-10 19:17:49.375 284 12738.77 9.25 54789.68 88888.00 2012-10-10 19:17:49.500 284 12738.77 9.22 54789.70 88888.00 2012-10-10 19:17:49.625 284 12738.73 9.22 54789.70 88888.00 2012-10-10 19:17:49.750 284 12738.75 9.22 54789.72 88888.00 2012-10-10 19:17:49.875 284 12738.73 9.22 54789.75 88888.00 2012-10-10 19:17:50.000 284 12738.75 9.20 54789.70 88888.00 2012-10-10 19:17:50.125 284 12738.80 9.20 54789.72 88888.00 2012-10-10 19:17:50.250 284 12738.77 9.20 54789.72 88888.00 2012-10-10 19:17:50.375 284 12738.70 9.18 54789.70 88888.00 2012-10-10 19:17:50.500 284 12738.73 9.20 54789.72 88888.00 2012-10-10 19:17:50.625 284 12738.85 9.20 54789.72 88888.00 2012-10-10 19:17:50.750 284 12738.85 9.20 54789.75 88888.00 2012-10-10 19:17:50.875 284 12738.75 9.20 54789.75 88888.00 2012-10-10 19:17:51.000 284 12738.73 9.18 54789.72 88888.00 2012-10-10 19:17:51.125 284 12738.80 9.18 54789.72 88888.00 2012-10-10 19:17:51.250 284 12738.83 9.15 54789.65 88888.00 2012-10-10 19:17:51.375 284 12738.80 9.15 54789.57 88888.00 2012-10-10 19:17:51.500 284 12738.80 9.18 54789.53 88888.00 2012-10-10 19:17:51.625 284 12738.88 9.22 54789.53 88888.00 2012-10-10 19:17:51.750 284 12738.90 9.25 54789.53 88888.00 2012-10-10 19:17:51.875 284 12738.83 9.22 54789.53 88888.00 2012-10-10 19:17:52.000 284 12738.80 9.22 54789.53 88888.00 2012-10-10 19:17:52.125 284 12738.73 9.25 54789.53 88888.00 2012-10-10 19:17:52.250 284 12738.73 9.25 54789.60 88888.00 2012-10-10 19:17:52.375 284 12738.77 9.28 54789.62 88888.00 2012-10-10 19:17:52.500 284 12738.77 9.28 54789.68 88888.00 2012-10-10 19:17:52.625 284 12738.83 9.22 54789.68 88888.00 2012-10-10 19:17:52.750 284 12738.83 9.20 54789.68 88888.00 2012-10-10 19:17:52.875 284 12738.80 9.22 54789.70 88888.00 2012-10-10 19:17:53.000 284 12738.80 9.22 54789.70 88888.00 2012-10-10 19:17:53.125 284 12738.77 9.20 54789.70 88888.00 2012-10-10 19:17:53.250 284 12738.73 9.20 54789.72 88888.00 2012-10-10 19:17:53.375 284 12738.73 9.20 54789.72 88888.00 2012-10-10 19:17:53.500 284 12738.77 9.20 54789.70 88888.00 2012-10-10 19:17:53.625 284 12738.77 9.20 54789.75 88888.00 2012-10-10 19:17:53.750 284 12738.75 9.22 54789.75 88888.00 2012-10-10 19:17:53.875 284 12738.75 9.18 54789.75 88888.00 2012-10-10 19:17:54.000 284 12738.75 9.20 54789.72 88888.00 2012-10-10 19:17:54.125 284 12738.65 9.20 54789.72 88888.00 2012-10-10 19:17:54.250 284 12738.65 9.18 54789.65 88888.00 2012-10-10 19:17:54.375 284 12738.75 9.15 54789.62 88888.00 2012-10-10 19:17:54.500 284 12738.80 9.18 54789.60 88888.00 2012-10-10 19:17:54.625 284 12738.75 9.18 54789.57 88888.00 2012-10-10 19:17:54.750 284 12738.67 9.20 54789.53 88888.00 2012-10-10 19:17:54.875 284 12738.65 9.18 54789.53 88888.00 2012-10-10 19:17:55.000 284 12738.75 9.18 54789.50 88888.00 2012-10-10 19:17:55.125 284 12738.73 9.18 54789.47 88888.00 2012-10-10 19:17:55.250 284 12738.62 9.22 54789.60 88888.00 2012-10-10 19:17:55.375 284 12738.60 9.22 54789.68 88888.00 2012-10-10 19:17:55.500 284 12738.55 9.20 54789.70 88888.00 2012-10-10 19:17:55.625 284 12738.62 9.18 54789.68 88888.00 2012-10-10 19:17:55.750 284 12738.60 9.15 54789.70 88888.00 2012-10-10 19:17:55.875 284 12738.58 9.18 54789.72 88888.00 2012-10-10 19:17:56.000 284 12738.58 9.18 54789.68 88888.00 2012-10-10 19:17:56.125 284 12738.50 9.20 54789.68 88888.00 2012-10-10 19:17:56.250 284 12738.45 9.20 54789.72 88888.00 2012-10-10 19:17:56.375 284 12738.55 9.22 54789.75 88888.00 2012-10-10 19:17:56.500 284 12738.58 9.22 54789.75 88888.00 2012-10-10 19:17:56.625 284 12738.55 9.18 54789.72 88888.00 2012-10-10 19:17:56.750 284 12738.55 9.18 54789.72 88888.00 2012-10-10 19:17:56.875 284 12738.58 9.18 54789.70 88888.00 2012-10-10 19:17:57.000 284 12738.62 9.18 54789.70 88888.00 2012-10-10 19:17:57.125 284 12738.60 9.15 54789.72 88888.00 2012-10-10 19:17:57.250 284 12738.60 9.12 54789.65 88888.00 2012-10-10 19:17:57.375 284 12738.60 9.15 54789.57 88888.00 2012-10-10 19:17:57.500 284 12738.55 9.20 54789.55 88888.00 2012-10-10 19:17:57.625 284 12738.55 9.25 54789.53 88888.00 2012-10-10 19:17:57.750 284 12738.58 9.22 54789.53 88888.00 2012-10-10 19:17:57.875 284 12738.60 9.25 54789.53 88888.00 2012-10-10 19:17:58.000 284 12738.55 9.22 54789.53 88888.00 2012-10-10 19:17:58.125 284 12738.52 9.22 54789.53 88888.00 2012-10-10 19:17:58.250 284 12738.50 9.22 54789.55 88888.00 2012-10-10 19:17:58.375 284 12738.48 9.12 54789.57 88888.00 2012-10-10 19:17:58.500 284 12738.48 9.12 54789.60 88888.00 2012-10-10 19:17:58.625 284 12738.48 9.12 54789.62 88888.00 2012-10-10 19:17:58.750 284 12738.48 9.15 54789.68 88888.00 2012-10-10 19:17:58.875 284 12738.52 9.15 54789.70 88888.00 2012-10-10 19:17:59.000 284 12738.45 9.18 54789.68 88888.00 2012-10-10 19:17:59.125 284 12738.40 9.18 54789.70 88888.00 2012-10-10 19:17:59.250 284 12738.38 9.20 54789.72 88888.00 2012-10-10 19:17:59.375 284 12738.45 9.20 54789.72 88888.00 2012-10-10 19:17:59.500 284 12738.45 9.20 54789.68 88888.00 2012-10-10 19:17:59.625 284 12738.38 9.18 54789.68 88888.00 2012-10-10 19:17:59.750 284 12738.35 9.20 54789.70 88888.00 2012-10-10 19:17:59.875 284 12738.38 9.20 54789.70 88888.00 2012-10-10 19:18:00.000 284 12738.42 9.20 54789.70 88888.00 2012-10-10 19:18:00.125 284 12738.42 9.20 54789.70 88888.00 2012-10-10 19:18:00.250 284 12738.40 9.15 54789.65 88888.00 2012-10-10 19:18:00.375 284 12738.48 9.22 54789.60 88888.00 2012-10-10 19:18:00.500 284 12738.55 9.20 54789.57 88888.00 2012-10-10 19:18:00.625 284 12738.52 9.20 54789.53 88888.00 2012-10-10 19:18:00.750 284 12738.55 9.20 54789.50 88888.00 2012-10-10 19:18:00.875 284 12738.52 9.20 54789.50 88888.00 2012-10-10 19:18:01.000 284 12738.50 9.18 54789.50 88888.00 2012-10-10 19:18:01.125 284 12738.52 9.20 54789.50 88888.00 2012-10-10 19:18:01.250 284 12738.50 9.22 54789.55 88888.00 2012-10-10 19:18:01.375 284 12738.42 9.20 54789.57 88888.00 2012-10-10 19:18:01.500 284 12738.35 9.20 54789.65 88888.00 2012-10-10 19:18:01.625 284 12738.42 9.22 54789.68 88888.00 2012-10-10 19:18:01.750 284 12738.48 9.20 54789.68 88888.00 2012-10-10 19:18:01.875 284 12738.45 9.20 54789.70 88888.00 2012-10-10 19:18:02.000 284 12738.40 9.18 54789.70 88888.00 2012-10-10 19:18:02.125 284 12738.40 9.15 54789.70 88888.00 2012-10-10 19:18:02.250 284 12738.35 9.18 54789.70 88888.00 2012-10-10 19:18:02.375 284 12738.35 9.18 54789.70 88888.00 2012-10-10 19:18:02.500 284 12738.33 9.15 54789.65 88888.00 2012-10-10 19:18:02.625 284 12738.35 9.15 54789.65 88888.00 2012-10-10 19:18:02.750 284 12738.38 9.18 54789.68 88888.00 2012-10-10 19:18:02.875 284 12738.38 9.18 54789.68 88888.00 2012-10-10 19:18:03.000 284 12738.35 9.18 54789.68 88888.00 2012-10-10 19:18:03.125 284 12738.40 9.20 54789.65 88888.00 2012-10-10 19:18:03.250 284 12738.38 9.18 54789.60 88888.00 2012-10-10 19:18:03.375 284 12738.40 9.20 54789.57 88888.00 2012-10-10 19:18:03.500 284 12738.45 9.20 54789.50 88888.00 2012-10-10 19:18:03.625 284 12738.42 9.18 54789.47 88888.00 2012-10-10 19:18:03.750 284 12738.40 9.15 54789.47 88888.00 2012-10-10 19:18:03.875 284 12738.38 9.15 54789.47 88888.00 2012-10-10 19:18:04.000 284 12738.42 9.15 54789.45 88888.00 2012-10-10 19:18:04.125 284 12738.42 9.15 54789.45 88888.00 2012-10-10 19:18:04.250 284 12738.38 9.12 54789.50 88888.00 2012-10-10 19:18:04.375 284 12738.38 9.12 54789.55 88888.00 2012-10-10 19:18:04.500 284 12738.35 9.10 54789.60 88888.00 2012-10-10 19:18:04.625 284 12738.42 9.10 54789.62 88888.00 2012-10-10 19:18:04.750 284 12738.45 9.12 54789.65 88888.00 2012-10-10 19:18:04.875 284 12738.42 9.12 54789.62 88888.00 2012-10-10 19:18:05.000 284 12738.40 9.12 54789.65 88888.00 2012-10-10 19:18:05.125 284 12738.40 9.12 54789.65 88888.00 2012-10-10 19:18:05.250 284 12738.42 9.10 54789.65 88888.00 2012-10-10 19:18:05.375 284 12738.38 9.10 54789.60 88888.00 2012-10-10 19:18:05.500 284 12738.35 9.12 54789.60 88888.00 2012-10-10 19:18:05.625 284 12738.42 9.15 54789.62 88888.00 2012-10-10 19:18:05.750 284 12738.48 9.15 54789.65 88888.00 2012-10-10 19:18:05.875 284 12738.45 9.12 54789.65 88888.00 2012-10-10 19:18:06.000 284 12738.42 9.10 54789.60 88888.00 2012-10-10 19:18:06.125 284 12738.40 9.10 54789.62 88888.00 2012-10-10 19:18:06.250 284 12738.42 9.05 54789.57 88888.00 2012-10-10 19:18:06.375 284 12738.48 9.15 54789.57 88888.00 2012-10-10 19:18:06.500 284 12738.50 9.18 54789.47 88888.00 2012-10-10 19:18:06.625 284 12738.48 9.12 54789.43 88888.00 2012-10-10 19:18:06.750 284 12738.42 9.12 54789.43 88888.00 2012-10-10 19:18:06.875 284 12738.45 9.12 54789.45 88888.00 2012-10-10 19:18:07.000 284 12738.45 9.15 54789.43 88888.00 2012-10-10 19:18:07.125 284 12738.45 9.12 54789.43 88888.00 2012-10-10 19:18:07.250 284 12738.48 9.10 54789.50 88888.00 2012-10-10 19:18:07.375 284 12738.52 9.15 54789.57 88888.00 2012-10-10 19:18:07.500 284 12738.48 9.12 54789.60 88888.00 2012-10-10 19:18:07.625 284 12738.40 9.07 54789.62 88888.00 2012-10-10 19:18:07.750 284 12738.48 9.05 54789.62 88888.00 2012-10-10 19:18:07.875 284 12738.52 9.07 54789.62 88888.00 2012-10-10 19:18:08.000 284 12738.52 9.05 54789.65 88888.00 2012-10-10 19:18:08.125 284 12738.52 9.05 54789.65 88888.00 2012-10-10 19:18:08.250 284 12738.42 9.05 54789.65 88888.00 2012-10-10 19:18:08.375 284 12738.42 9.07 54789.65 88888.00 2012-10-10 19:18:08.500 284 12738.38 9.07 54789.65 88888.00 2012-10-10 19:18:08.625 284 12738.38 9.05 54789.65 88888.00 2012-10-10 19:18:08.750 284 12738.38 9.03 54789.65 88888.00 2012-10-10 19:18:08.875 284 12738.35 9.07 54789.65 88888.00 2012-10-10 19:18:09.000 284 12738.33 9.07 54789.65 88888.00 2012-10-10 19:18:09.125 284 12738.38 9.05 54789.65 88888.00 2012-10-10 19:18:09.250 284 12738.38 9.03 54789.60 88888.00 2012-10-10 19:18:09.375 284 12738.45 9.05 54789.55 88888.00 2012-10-10 19:18:09.500 284 12738.42 9.07 54789.50 88888.00 2012-10-10 19:18:09.625 284 12738.45 9.07 54789.50 88888.00 2012-10-10 19:18:09.750 284 12738.42 9.05 54789.47 88888.00 2012-10-10 19:18:09.875 284 12738.45 9.05 54789.45 88888.00 2012-10-10 19:18:10.000 284 12738.48 9.03 54789.43 88888.00 2012-10-10 19:18:10.125 284 12738.48 9.03 54789.43 88888.00 2012-10-10 19:18:10.250 284 12738.45 9.03 54789.50 88888.00 2012-10-10 19:18:10.375 284 12738.40 9.00 54789.53 88888.00 2012-10-10 19:18:10.500 284 12738.38 9.00 54789.57 88888.00 2012-10-10 19:18:10.625 284 12738.40 9.03 54789.62 88888.00 2012-10-10 19:18:10.750 284 12738.38 9.03 54789.62 88888.00 2012-10-10 19:18:10.875 284 12738.40 9.03 54789.60 88888.00 2012-10-10 19:18:11.000 284 12738.40 9.03 54789.62 88888.00 2012-10-10 19:18:11.125 284 12738.38 9.03 54789.65 88888.00 2012-10-10 19:18:11.250 284 12738.40 9.00 54789.62 88888.00 2012-10-10 19:18:11.375 284 12738.35 9.00 54789.62 88888.00 2012-10-10 19:18:11.500 284 12738.33 9.03 54789.62 88888.00 2012-10-10 19:18:11.625 284 12738.35 9.03 54789.62 88888.00 2012-10-10 19:18:11.750 284 12738.35 9.00 54789.65 88888.00 2012-10-10 19:18:11.875 284 12738.38 9.03 54789.62 88888.00 2012-10-10 19:18:12.000 284 12738.38 9.03 54789.62 88888.00 2012-10-10 19:18:12.125 284 12738.35 9.00 54789.62 88888.00 2012-10-10 19:18:12.250 284 12738.33 9.00 54789.57 88888.00 2012-10-10 19:18:12.375 284 12738.40 9.05 54789.53 88888.00 2012-10-10 19:18:12.500 284 12738.42 9.10 54789.45 88888.00 2012-10-10 19:18:12.625 284 12738.45 9.03 54789.43 88888.00 2012-10-10 19:18:12.750 284 12738.42 9.00 54789.40 88888.00 2012-10-10 19:18:12.875 284 12738.45 9.03 54789.40 88888.00 2012-10-10 19:18:13.000 284 12738.48 9.03 54789.40 88888.00 2012-10-10 19:18:13.125 284 12738.48 9.05 54789.40 88888.00 2012-10-10 19:18:13.250 284 12738.42 9.05 54789.47 88888.00 2012-10-10 19:18:13.375 284 12738.50 9.12 54789.57 88888.00 2012-10-10 19:18:13.500 284 12738.52 9.10 54789.57 88888.00 2012-10-10 19:18:13.625 284 12738.48 9.03 54789.57 88888.00 2012-10-10 19:18:13.750 284 12738.45 9.03 54789.57 88888.00 2012-10-10 19:18:13.875 284 12738.40 9.03 54789.57 88888.00 2012-10-10 19:18:14.000 284 12738.48 9.03 54789.57 88888.00 2012-10-10 19:18:14.125 284 12738.42 9.05 54789.57 88888.00 2012-10-10 19:18:14.250 284 12738.40 9.07 54789.57 88888.00 2012-10-10 19:18:14.375 284 12738.42 9.03 54789.57 88888.00 2012-10-10 19:18:14.500 284 12738.40 9.07 54789.57 88888.00 2012-10-10 19:18:14.625 284 12738.38 9.10 54789.57 88888.00 2012-10-10 19:18:14.750 284 12738.38 9.10 54789.60 88888.00 2012-10-10 19:18:14.875 284 12738.33 9.07 54789.57 88888.00 2012-10-10 19:18:15.000 284 12738.35 9.07 54789.57 88888.00 2012-10-10 19:18:15.125 284 12738.35 9.05 54789.57 88888.00 2012-10-10 19:18:15.250 284 12738.35 9.05 54789.53 88888.00 2012-10-10 19:18:15.375 284 12738.45 9.07 54789.47 88888.00 2012-10-10 19:18:15.500 284 12738.45 9.12 54789.40 88888.00 2012-10-10 19:18:15.625 284 12738.42 9.12 54789.35 88888.00 2012-10-10 19:18:15.750 284 12738.40 9.10 54789.35 88888.00 2012-10-10 19:18:15.875 284 12738.42 9.10 54789.35 88888.00 2012-10-10 19:18:16.000 284 12738.45 9.10 54789.35 88888.00 2012-10-10 19:18:16.125 284 12738.40 9.10 54789.35 88888.00 2012-10-10 19:18:16.250 284 12738.35 9.10 54789.40 88888.00 2012-10-10 19:18:16.375 284 12738.38 9.10 54789.45 88888.00 2012-10-10 19:18:16.500 284 12738.33 9.07 54789.53 88888.00 2012-10-10 19:18:16.625 284 12738.35 9.05 54789.57 88888.00 2012-10-10 19:18:16.750 284 12738.40 9.03 54789.57 88888.00 2012-10-10 19:18:16.875 284 12738.38 9.07 54789.57 88888.00 2012-10-10 19:18:17.000 284 12738.35 9.05 54789.57 88888.00 2012-10-10 19:18:17.125 284 12738.33 9.03 54789.60 88888.00 2012-10-10 19:18:17.250 284 12738.33 9.00 54789.57 88888.00 2012-10-10 19:18:17.375 284 12738.35 8.97 54789.55 88888.00 2012-10-10 19:18:17.500 284 12738.38 9.00 54789.55 88888.00 2012-10-10 19:18:17.625 284 12738.40 9.03 54789.57 88888.00 2012-10-10 19:18:17.750 284 12738.42 9.03 54789.57 88888.00 2012-10-10 19:18:17.875 284 12738.45 9.03 54789.55 88888.00 2012-10-10 19:18:18.000 284 12738.42 9.03 54789.55 88888.00 2012-10-10 19:18:18.125 284 12738.38 9.00 54789.55 88888.00 2012-10-10 19:18:18.250 284 12738.38 9.00 54789.47 88888.00 2012-10-10 19:18:18.375 284 12738.40 8.97 54789.40 88888.00 2012-10-10 19:18:18.500 284 12738.45 9.03 54789.38 88888.00 2012-10-10 19:18:18.625 284 12738.48 9.03 54789.35 88888.00 2012-10-10 19:18:18.750 284 12738.48 9.00 54789.32 88888.00 2012-10-10 19:18:18.875 284 12738.48 9.00 54789.32 88888.00 2012-10-10 19:18:19.000 284 12738.48 9.03 54789.32 88888.00 2012-10-10 19:18:19.125 284 12738.45 9.00 54789.35 88888.00 2012-10-10 19:18:19.250 284 12738.42 9.03 54789.38 88888.00 2012-10-10 19:18:19.375 284 12738.50 9.00 54789.45 88888.00 2012-10-10 19:18:19.500 284 12738.50 8.95 54789.47 88888.00 2012-10-10 19:18:19.625 284 12738.48 8.93 54789.53 88888.00 2012-10-10 19:18:19.750 284 12738.45 8.90 54789.53 88888.00 2012-10-10 19:18:19.875 284 12738.42 8.93 54789.53 88888.00 2012-10-10 19:18:20.000 284 12738.38 8.93 54789.53 88888.00 2012-10-10 19:18:20.125 284 12738.40 8.93 54789.55 88888.00 2012-10-10 19:18:20.250 284 12738.38 8.90 54789.55 88888.00 2012-10-10 19:18:20.375 284 12738.40 8.97 54789.57 88888.00 2012-10-10 19:18:20.500 284 12738.40 8.97 54789.55 88888.00 2012-10-10 19:18:20.625 284 12738.40 8.90 54789.55 88888.00 2012-10-10 19:18:20.750 284 12738.40 8.88 54789.55 88888.00 2012-10-10 19:18:20.875 284 12738.40 8.88 54789.53 88888.00 2012-10-10 19:18:21.000 284 12738.38 8.88 54789.53 88888.00 2012-10-10 19:18:21.125 284 12738.48 8.88 54789.53 88888.00 2012-10-10 19:18:21.250 284 12738.50 8.88 54789.45 88888.00 2012-10-10 19:18:21.375 284 12738.48 8.85 54789.38 88888.00 2012-10-10 19:18:21.500 284 12738.48 8.88 54789.30 88888.00 2012-10-10 19:18:21.625 284 12738.52 8.93 54789.28 88888.00 2012-10-10 19:18:21.750 284 12738.55 8.93 54789.28 88888.00 2012-10-10 19:18:21.875 284 12738.52 8.88 54789.30 88888.00 2012-10-10 19:18:22.000 284 12738.55 8.88 54789.28 88888.00 2012-10-10 19:18:22.125 284 12738.58 8.88 54789.28 88888.00 2012-10-10 19:18:22.250 284 12738.55 8.88 54789.32 88888.00 2012-10-10 19:18:22.375 284 12738.48 8.85 54789.43 88888.00 2012-10-10 19:18:22.500 284 12738.45 8.85 54789.45 88888.00 2012-10-10 19:18:22.625 284 12738.48 8.85 54789.50 88888.00 2012-10-10 19:18:22.750 284 12738.45 8.88 54789.50 88888.00 2012-10-10 19:18:22.875 284 12738.45 8.88 54789.50 88888.00 2012-10-10 19:18:23.000 284 12738.50 8.85 54789.47 88888.00 2012-10-10 19:18:23.125 284 12738.48 8.85 54789.50 88888.00 2012-10-10 19:18:23.250 284 12738.42 8.82 54789.50 88888.00 2012-10-10 19:18:23.375 284 12738.50 8.85 54789.50 88888.00 2012-10-10 19:18:23.500 284 12738.50 8.85 54789.50 88888.00 2012-10-10 19:18:23.625 284 12738.52 8.85 54789.50 88888.00 2012-10-10 19:18:23.750 284 12738.50 8.85 54789.50 88888.00 2012-10-10 19:18:23.875 284 12738.50 8.82 54789.50 88888.00 2012-10-10 19:18:24.000 284 12738.52 8.85 54789.47 88888.00 2012-10-10 19:18:24.125 284 12738.52 8.85 54789.50 88888.00 2012-10-10 19:18:24.250 284 12738.52 8.82 54789.43 88888.00 2012-10-10 19:18:24.375 284 12738.50 8.82 54789.32 88888.00 2012-10-10 19:18:24.500 284 12738.58 8.82 54789.28 88888.00 2012-10-10 19:18:24.625 284 12738.65 8.82 54789.28 88888.00 2012-10-10 19:18:24.750 284 12738.65 8.88 54789.25 88888.00 2012-10-10 19:18:24.875 284 12738.58 8.85 54789.25 88888.00 2012-10-10 19:18:25.000 284 12738.52 8.85 54789.20 88888.00 2012-10-10 19:18:25.125 284 12738.52 8.82 54789.20 88888.00 2012-10-10 19:18:25.250 284 12738.58 8.82 54789.28 88888.00 2012-10-10 19:18:25.375 284 12738.58 8.82 54789.35 88888.00 2012-10-10 19:18:25.500 284 12738.52 8.82 54789.40 88888.00 2012-10-10 19:18:25.625 284 12738.48 8.82 54789.45 88888.00 2012-10-10 19:18:25.750 284 12738.45 8.82 54789.47 88888.00 2012-10-10 19:18:25.875 284 12738.45 8.82 54789.47 88888.00 2012-10-10 19:18:26.000 284 12738.50 8.80 54789.47 88888.00 2012-10-10 19:18:26.125 284 12738.45 8.80 54789.50 88888.00 2012-10-10 19:18:26.250 284 12738.45 8.80 54789.53 88888.00 2012-10-10 19:18:26.375 284 12738.52 8.80 54789.53 88888.00 2012-10-10 19:18:26.500 284 12738.52 8.80 54789.47 88888.00 2012-10-10 19:18:26.625 284 12738.45 8.80 54789.45 88888.00 2012-10-10 19:18:26.750 284 12738.40 8.80 54789.45 88888.00 2012-10-10 19:18:26.875 284 12738.42 8.82 54789.45 88888.00 2012-10-10 19:18:27.000 284 12738.45 8.82 54789.45 88888.00 2012-10-10 19:18:27.125 284 12738.50 8.82 54789.45 88888.00 2012-10-10 19:18:27.250 284 12738.48 8.80 54789.35 88888.00 2012-10-10 19:18:27.375 284 12738.48 8.78 54789.28 88888.00 2012-10-10 19:18:27.500 284 12738.52 8.82 54789.25 88888.00 2012-10-10 19:18:27.625 284 12738.58 8.85 54789.25 88888.00 2012-10-10 19:18:27.750 284 12738.55 8.88 54789.22 88888.00 2012-10-10 19:18:27.875 284 12738.50 8.88 54789.20 88888.00 2012-10-10 19:18:28.000 284 12738.55 8.85 54789.20 88888.00 2012-10-10 19:18:28.125 284 12738.67 8.85 54789.20 88888.00 2012-10-10 19:18:28.250 284 12738.62 8.82 54789.28 88888.00 2012-10-10 19:18:28.375 284 12738.58 8.80 54789.32 88888.00 2012-10-10 19:18:28.500 284 12738.55 8.80 54789.38 88888.00 2012-10-10 19:18:28.625 284 12738.60 8.78 54789.43 88888.00 2012-10-10 19:18:28.750 284 12738.60 8.80 54789.45 88888.00 2012-10-10 19:18:28.875 284 12738.58 8.80 54789.43 88888.00 2012-10-10 19:18:29.000 284 12738.70 8.82 54789.43 88888.00 2012-10-10 19:18:29.125 284 12738.73 8.80 54789.45 88888.00 2012-10-10 19:18:29.250 284 12738.65 8.80 54789.43 88888.00 2012-10-10 19:18:29.375 284 12738.62 8.80 54789.40 88888.00 2012-10-10 19:18:29.500 284 12738.62 8.78 54789.40 88888.00 2012-10-10 19:18:29.625 284 12738.67 8.80 54789.38 88888.00 2012-10-10 19:18:29.750 284 12738.62 8.80 54789.40 88888.00 2012-10-10 19:18:29.875 284 12738.62 8.80 54789.40 88888.00 2012-10-10 19:18:30.000 284 12738.62 8.80 54789.40 88888.00 2012-10-10 19:18:30.125 284 12738.65 8.82 54789.43 88888.00 2012-10-10 19:18:30.250 284 12738.65 8.80 54789.35 88888.00 2012-10-10 19:18:30.375 284 12738.65 8.78 54789.28 88888.00 2012-10-10 19:18:30.500 284 12738.73 8.80 54789.18 88888.00 2012-10-10 19:18:30.625 284 12738.77 8.82 54789.18 88888.00 2012-10-10 19:18:30.750 284 12738.80 8.80 54789.15 88888.00 2012-10-10 19:18:30.875 284 12738.88 8.78 54789.15 88888.00 2012-10-10 19:18:31.000 284 12738.90 8.80 54789.12 88888.00 2012-10-10 19:18:31.125 284 12738.90 8.80 54789.12 88888.00 2012-10-10 19:18:31.250 284 12738.80 8.75 54789.20 88888.00 2012-10-10 19:18:31.375 284 12738.73 8.75 54789.25 88888.00 2012-10-10 19:18:31.500 284 12738.77 8.72 54789.30 88888.00 2012-10-10 19:18:31.625 284 12738.80 8.72 54789.35 88888.00 2012-10-10 19:18:31.750 284 12738.73 8.72 54789.40 88888.00 2012-10-10 19:18:31.875 284 12738.67 8.72 54789.40 88888.00 2012-10-10 19:18:32.000 284 12738.70 8.72 54789.38 88888.00 2012-10-10 19:18:32.125 284 12738.75 8.72 54789.38 88888.00 2012-10-10 19:18:32.250 284 12738.73 8.72 54789.38 88888.00 2012-10-10 19:18:32.375 284 12738.75 8.72 54789.38 88888.00 2012-10-10 19:18:32.500 284 12738.77 8.70 54789.40 88888.00 2012-10-10 19:18:32.625 284 12738.77 8.70 54789.40 88888.00 2012-10-10 19:18:32.750 284 12738.77 8.70 54789.35 88888.00 2012-10-10 19:18:32.875 284 12738.83 8.70 54789.35 88888.00 2012-10-10 19:18:33.000 284 12738.90 8.68 54789.35 88888.00 2012-10-10 19:18:33.125 284 12738.88 8.70 54789.32 88888.00 2012-10-10 19:18:33.250 284 12738.80 8.68 54789.30 88888.00 2012-10-10 19:18:33.375 284 12738.85 8.68 54789.20 88888.00 2012-10-10 19:18:33.500 284 12738.88 8.68 54789.15 88888.00 2012-10-10 19:18:33.625 284 12738.92 8.70 54789.15 88888.00 2012-10-10 19:18:33.750 284 12738.98 8.70 54789.12 88888.00 2012-10-10 19:18:33.875 284 12738.98 8.68 54789.12 88888.00 2012-10-10 19:18:34.000 284 12738.98 8.65 54789.10 88888.00 2012-10-10 19:18:34.125 284 12739.05 8.65 54789.12 88888.00 2012-10-10 19:18:34.250 284 12739.00 8.70 54789.20 88888.00 2012-10-10 19:18:34.375 284 12738.98 8.70 54789.22 88888.00 2012-10-10 19:18:34.500 284 12738.95 8.65 54789.28 88888.00 2012-10-10 19:18:34.625 284 12738.90 8.62 54789.30 88888.00 2012-10-10 19:18:34.750 284 12738.92 8.62 54789.32 88888.00 2012-10-10 19:18:34.875 284 12738.95 8.62 54789.30 88888.00 2012-10-10 19:18:35.000 284 12738.98 8.60 54789.30 88888.00 2012-10-10 19:18:35.125 284 12739.00 8.60 54789.32 88888.00 2012-10-10 19:18:35.250 284 12739.00 8.60 54789.32 88888.00 2012-10-10 19:18:35.375 284 12739.02 8.60 54789.32 88888.00 2012-10-10 19:18:35.500 284 12739.02 8.62 54789.32 88888.00 2012-10-10 19:18:35.625 284 12739.05 8.60 54789.32 88888.00 2012-10-10 19:18:35.750 284 12739.02 8.60 54789.32 88888.00 2012-10-10 19:18:35.875 284 12739.05 8.60 54789.30 88888.00 2012-10-10 19:18:36.000 284 12739.08 8.57 54789.30 88888.00 2012-10-10 19:18:36.125 284 12739.08 8.57 54789.30 88888.00 2012-10-10 19:18:36.250 284 12739.05 8.55 54789.28 88888.00 2012-10-10 19:18:36.375 284 12739.12 8.60 54789.22 88888.00 2012-10-10 19:18:36.500 284 12739.10 8.62 54789.12 88888.00 2012-10-10 19:18:36.625 284 12739.05 8.60 54789.10 88888.00 2012-10-10 19:18:36.750 284 12739.02 8.60 54789.10 88888.00 2012-10-10 19:18:36.875 284 12739.10 8.60 54789.07 88888.00 2012-10-10 19:18:37.000 284 12739.15 8.57 54789.05 88888.00 2012-10-10 19:18:37.125 284 12739.12 8.60 54789.07 88888.00 2012-10-10 19:18:37.250 284 12739.08 8.57 54789.15 88888.00 2012-10-10 19:18:37.375 284 12739.05 8.55 54789.18 88888.00 2012-10-10 19:18:37.500 284 12739.00 8.50 54789.22 88888.00 2012-10-10 19:18:37.625 284 12739.05 8.55 54789.28 88888.00 2012-10-10 19:18:37.750 284 12739.08 8.55 54789.28 88888.00 2012-10-10 19:18:37.875 284 12739.05 8.53 54789.28 88888.00 2012-10-10 19:18:38.000 284 12739.02 8.53 54789.28 88888.00 2012-10-10 19:18:38.125 284 12739.02 8.55 54789.28 88888.00 2012-10-10 19:18:38.250 284 12739.05 8.50 54789.30 88888.00 2012-10-10 19:18:38.375 284 12739.08 8.47 54789.28 88888.00 2012-10-10 19:18:38.500 284 12739.08 8.50 54789.28 88888.00 2012-10-10 19:18:38.625 284 12739.12 8.53 54789.28 88888.00 2012-10-10 19:18:38.750 284 12739.10 8.55 54789.28 88888.00 2012-10-10 19:18:38.875 284 12739.08 8.50 54789.28 88888.00 2012-10-10 19:18:39.000 284 12739.12 8.50 54789.28 88888.00 2012-10-10 19:18:39.125 284 12739.12 8.53 54789.28 88888.00 2012-10-10 19:18:39.250 284 12739.12 8.50 54789.22 88888.00 2012-10-10 19:18:39.375 284 12739.15 8.53 54789.20 88888.00 2012-10-10 19:18:39.500 284 12739.15 8.50 54789.12 88888.00 2012-10-10 19:18:39.625 284 12739.12 8.50 54789.07 88888.00 2012-10-10 19:18:39.750 284 12739.10 8.50 54789.03 88888.00 2012-10-10 19:18:39.875 284 12739.12 8.50 54789.00 88888.00 2012-10-10 19:18:40.000 284 12739.12 8.50 54789.03 88888.00 2012-10-10 19:18:40.125 284 12739.20 8.55 54789.03 88888.00 2012-10-10 19:18:40.250 284 12739.20 8.50 54789.10 88888.00 2012-10-10 19:18:40.375 284 12739.23 8.50 54789.15 88888.00 2012-10-10 19:18:40.500 284 12739.20 8.47 54789.15 88888.00 2012-10-10 19:18:40.625 284 12739.17 8.45 54789.20 88888.00 2012-10-10 19:18:40.750 284 12739.23 8.47 54789.22 88888.00 2012-10-10 19:18:40.875 284 12739.23 8.47 54789.25 88888.00 2012-10-10 19:18:41.000 284 12739.17 8.50 54789.22 88888.00 2012-10-10 19:18:41.125 284 12739.10 8.50 54789.25 88888.00 2012-10-10 19:18:41.250 284 12739.08 8.45 54789.22 88888.00 2012-10-10 19:18:41.375 284 12739.10 8.45 54789.22 88888.00 2012-10-10 19:18:41.500 284 12739.15 8.45 54789.25 88888.00 2012-10-10 19:18:41.625 284 12739.15 8.47 54789.22 88888.00 2012-10-10 19:18:41.750 284 12739.12 8.47 54789.20 88888.00 2012-10-10 19:18:41.875 284 12739.10 8.47 54789.20 88888.00 2012-10-10 19:18:42.000 284 12739.15 8.53 54789.20 88888.00 2012-10-10 19:18:42.125 284 12739.23 8.50 54789.25 88888.00 2012-10-10 19:18:42.250 284 12739.25 8.45 54789.18 88888.00 2012-10-10 19:18:42.375 284 12739.27 8.45 54789.10 88888.00 2012-10-10 19:18:42.500 284 12739.30 8.50 54789.05 88888.00 2012-10-10 19:18:42.625 284 12739.33 8.53 54789.03 88888.00 2012-10-10 19:18:42.750 284 12739.35 8.50 54789.00 88888.00 2012-10-10 19:18:42.875 284 12739.33 8.53 54788.97 88888.00 2012-10-10 19:18:43.000 284 12739.38 8.50 54788.95 88888.00 2012-10-10 19:18:43.125 284 12739.42 8.53 54788.95 88888.00 2012-10-10 19:18:43.250 284 12739.33 8.50 54789.05 88888.00 2012-10-10 19:18:43.375 284 12739.30 8.50 54789.12 88888.00 2012-10-10 19:18:43.500 284 12739.30 8.50 54789.12 88888.00 2012-10-10 19:18:43.625 284 12739.33 8.47 54789.18 88888.00 2012-10-10 19:18:43.750 284 12739.35 8.47 54789.20 88888.00 2012-10-10 19:18:43.875 284 12739.40 8.47 54789.20 88888.00 2012-10-10 19:18:44.000 284 12739.38 8.50 54789.20 88888.00 2012-10-10 19:18:44.125 284 12739.35 8.50 54789.22 88888.00 2012-10-10 19:18:44.250 284 12739.33 8.50 54789.22 88888.00 2012-10-10 19:18:44.375 284 12739.40 8.50 54789.22 88888.00 2012-10-10 19:18:44.500 284 12739.42 8.53 54789.20 88888.00 2012-10-10 19:18:44.625 284 12739.45 8.50 54789.20 88888.00 2012-10-10 19:18:44.750 284 12739.45 8.47 54789.22 88888.00 2012-10-10 19:18:44.875 284 12739.42 8.50 54789.22 88888.00 2012-10-10 19:18:45.000 284 12739.42 8.50 54789.22 88888.00 2012-10-10 19:18:45.125 284 12739.42 8.50 54789.20 88888.00 2012-10-10 19:18:45.250 284 12739.40 8.47 54789.12 88888.00 2012-10-10 19:18:45.375 284 12739.40 8.45 54789.03 88888.00 2012-10-10 19:18:45.500 284 12739.45 8.53 54788.97 88888.00 2012-10-10 19:18:45.625 284 12739.45 8.55 54788.95 88888.00 2012-10-10 19:18:45.750 284 12739.48 8.53 54788.95 88888.00 2012-10-10 19:18:45.875 284 12739.48 8.50 54788.93 88888.00 2012-10-10 19:18:46.000 284 12739.52 8.50 54788.93 88888.00 2012-10-10 19:18:46.125 284 12739.58 8.55 54788.95 88888.00 2012-10-10 19:18:46.250 284 12739.55 8.53 54789.03 88888.00 2012-10-10 19:18:46.375 284 12739.60 8.53 54789.10 88888.00 2012-10-10 19:18:46.500 284 12739.55 8.47 54789.15 88888.00 2012-10-10 19:18:46.625 284 12739.60 8.47 54789.15 88888.00 2012-10-10 19:18:46.750 284 12739.55 8.50 54789.15 88888.00 2012-10-10 19:18:46.875 284 12739.52 8.50 54789.15 88888.00 2012-10-10 19:18:47.000 284 12739.55 8.47 54789.18 88888.00 2012-10-10 19:18:47.125 284 12739.55 8.50 54789.18 88888.00 2012-10-10 19:18:47.250 284 12739.55 8.47 54789.20 88888.00 2012-10-10 19:18:47.375 284 12739.65 8.53 54789.20 88888.00 2012-10-10 19:18:47.500 284 12739.70 8.50 54789.18 88888.00 2012-10-10 19:18:47.625 284 12739.62 8.47 54789.18 88888.00 2012-10-10 19:18:47.750 284 12739.60 8.47 54789.18 88888.00 2012-10-10 19:18:47.875 284 12739.58 8.47 54789.18 88888.00 2012-10-10 19:18:48.000 284 12739.60 8.45 54789.18 88888.00 2012-10-10 19:18:48.125 284 12739.60 8.43 54789.18 88888.00 2012-10-10 19:18:48.250 284 12739.55 8.40 54789.12 88888.00 2012-10-10 19:18:48.375 284 12739.58 8.43 54789.03 88888.00 2012-10-10 19:18:48.500 284 12739.65 8.47 54789.00 88888.00 2012-10-10 19:18:48.625 284 12739.75 8.47 54788.95 88888.00 2012-10-10 19:18:48.750 284 12739.77 8.47 54788.93 88888.00 2012-10-10 19:18:48.875 284 12739.75 8.45 54788.90 88888.00 2012-10-10 19:18:49.000 284 12739.70 8.43 54788.93 88888.00 2012-10-10 19:18:49.125 284 12739.62 8.45 54788.95 88888.00 2012-10-10 19:18:49.250 284 12739.60 8.45 54789.00 88888.00 2012-10-10 19:18:49.375 284 12739.67 8.43 54789.05 88888.00 2012-10-10 19:18:49.500 284 12739.67 8.43 54789.10 88888.00 2012-10-10 19:18:49.625 284 12739.67 8.40 54789.12 88888.00 2012-10-10 19:18:49.750 284 12739.70 8.43 54789.15 88888.00 2012-10-10 19:18:49.875 284 12739.65 8.38 54789.15 88888.00 2012-10-10 19:18:50.000 284 12739.62 8.38 54789.12 88888.00 2012-10-10 19:18:50.125 284 12739.67 8.38 54789.12 88888.00 2012-10-10 19:18:50.250 284 12739.70 8.38 54789.15 88888.00 2012-10-10 19:18:50.375 284 12739.70 8.40 54789.20 88888.00 2012-10-10 19:18:50.500 284 12739.70 8.38 54789.18 88888.00 2012-10-10 19:18:50.625 284 12739.70 8.38 54789.15 88888.00 2012-10-10 19:18:50.750 284 12739.73 8.38 54789.12 88888.00 2012-10-10 19:18:50.875 284 12739.73 8.40 54789.12 88888.00 2012-10-10 19:18:51.000 284 12739.75 8.40 54789.10 88888.00 2012-10-10 19:18:51.125 284 12739.70 8.40 54789.10 88888.00 2012-10-10 19:18:51.250 284 12739.67 8.35 54789.07 88888.00 2012-10-10 19:18:51.375 284 12739.77 8.38 54789.00 88888.00 2012-10-10 19:18:51.500 284 12739.83 8.40 54788.95 88888.00 2012-10-10 19:18:51.625 284 12739.80 8.40 54788.90 88888.00 2012-10-10 19:18:51.750 284 12739.75 8.40 54788.88 88888.00 2012-10-10 19:18:51.875 284 12739.77 8.40 54788.88 88888.00 2012-10-10 19:18:52.000 284 12739.75 8.40 54788.88 88888.00 2012-10-10 19:18:52.125 284 12739.75 8.38 54788.93 88888.00 2012-10-10 19:18:52.250 284 12739.77 8.35 54788.97 88888.00 2012-10-10 19:18:52.375 284 12739.75 8.32 54789.00 88888.00 2012-10-10 19:18:52.500 284 12739.67 8.30 54789.05 88888.00 2012-10-10 19:18:52.625 284 12739.62 8.30 54789.07 88888.00 2012-10-10 19:18:52.750 284 12739.60 8.32 54789.07 88888.00 2012-10-10 19:18:52.875 284 12739.67 8.30 54789.12 88888.00 2012-10-10 19:18:53.000 284 12739.73 8.32 54789.12 88888.00 2012-10-10 19:18:53.125 284 12739.73 8.30 54789.12 88888.00 2012-10-10 19:18:53.250 284 12739.73 8.28 54789.12 88888.00 2012-10-10 19:18:53.375 284 12739.70 8.25 54789.10 88888.00 2012-10-10 19:18:53.500 284 12739.70 8.22 54789.10 88888.00 2012-10-10 19:18:53.625 284 12739.73 8.25 54789.12 88888.00 2012-10-10 19:18:53.750 284 12739.70 8.22 54789.12 88888.00 2012-10-10 19:18:53.875 284 12739.73 8.25 54789.12 88888.00 2012-10-10 19:18:54.000 284 12739.77 8.22 54789.12 88888.00 2012-10-10 19:18:54.125 284 12739.73 8.20 54789.12 88888.00 2012-10-10 19:18:54.250 284 12739.70 8.18 54789.05 88888.00 2012-10-10 19:18:54.375 284 12739.73 8.20 54788.97 88888.00 2012-10-10 19:18:54.500 284 12739.77 8.22 54788.93 88888.00 2012-10-10 19:18:54.625 284 12739.83 8.20 54788.90 88888.00 2012-10-10 19:18:54.750 284 12739.90 8.20 54788.90 88888.00 2012-10-10 19:18:54.875 284 12739.88 8.18 54788.88 88888.00 2012-10-10 19:18:55.000 284 12739.80 8.12 54788.88 88888.00 2012-10-10 19:18:55.125 284 12739.77 8.18 54788.88 88888.00 2012-10-10 19:18:55.250 284 12739.77 8.18 54788.95 88888.00 2012-10-10 19:18:55.375 284 12739.80 8.18 54789.00 88888.00 2012-10-10 19:18:55.500 284 12739.70 8.15 54789.05 88888.00 2012-10-10 19:18:55.625 284 12739.65 8.15 54789.10 88888.00 2012-10-10 19:18:55.750 284 12739.67 8.12 54789.12 88888.00 2012-10-10 19:18:55.875 284 12739.67 8.12 54789.10 88888.00 2012-10-10 19:18:56.000 284 12739.75 8.10 54789.10 88888.00 2012-10-10 19:18:56.125 284 12739.80 8.10 54789.10 88888.00 2012-10-10 19:18:56.250 284 12739.73 8.07 54789.12 88888.00 2012-10-10 19:18:56.375 284 12739.75 8.10 54789.10 88888.00 2012-10-10 19:18:56.500 284 12739.77 8.07 54789.12 88888.00 2012-10-10 19:18:56.625 284 12739.75 8.07 54789.10 88888.00 2012-10-10 19:18:56.750 284 12739.75 8.05 54789.12 88888.00 2012-10-10 19:18:56.875 284 12739.75 8.05 54789.12 88888.00 2012-10-10 19:18:57.000 284 12739.73 8.07 54789.12 88888.00 2012-10-10 19:18:57.125 284 12739.73 8.07 54789.12 88888.00 2012-10-10 19:18:57.250 284 12739.75 8.10 54789.07 88888.00 2012-10-10 19:18:57.375 284 12739.83 8.10 54789.00 88888.00 2012-10-10 19:18:57.500 284 12739.83 8.12 54788.93 88888.00 2012-10-10 19:18:57.625 284 12739.73 8.10 54788.90 88888.00 2012-10-10 19:18:57.750 284 12739.75 8.10 54788.90 88888.00 2012-10-10 19:18:57.875 284 12739.80 8.07 54788.90 88888.00 2012-10-10 19:18:58.000 284 12739.85 8.07 54788.88 88888.00 2012-10-10 19:18:58.125 284 12739.88 8.05 54788.90 88888.00 2012-10-10 19:18:58.250 284 12739.88 8.03 54788.95 88888.00 2012-10-10 19:18:58.375 284 12739.83 8.03 54789.03 88888.00 2012-10-10 19:18:58.500 284 12739.75 8.03 54789.07 88888.00 2012-10-10 19:18:58.625 284 12739.77 8.03 54789.12 88888.00 2012-10-10 19:18:58.750 284 12739.77 8.03 54789.12 88888.00 2012-10-10 19:18:58.875 284 12739.83 8.05 54789.12 88888.00 2012-10-10 19:18:59.000 284 12739.80 8.05 54789.12 88888.00 2012-10-10 19:18:59.125 284 12739.75 8.03 54789.12 88888.00 2012-10-10 19:18:59.250 284 12739.75 8.05 54789.12 88888.00 2012-10-10 19:18:59.375 284 12739.77 8.05 54789.12 88888.00 2012-10-10 19:18:59.500 284 12739.75 8.05 54789.12 88888.00 2012-10-10 19:18:59.625 284 12739.75 8.05 54789.10 88888.00 2012-10-10 19:18:59.750 284 12739.83 8.05 54789.10 88888.00 2012-10-10 19:18:59.875 284 12739.88 8.03 54789.10 88888.00 2012-10-10 19:19:00.000 284 12739.85 8.03 54789.10 88888.00 2012-10-10 19:19:00.125 284 12739.85 8.00 54789.10 88888.00 2012-10-10 19:19:00.250 284 12739.80 7.97 54789.07 88888.00 2012-10-10 19:19:00.375 284 12739.85 8.00 54789.00 88888.00 2012-10-10 19:19:00.500 284 12739.90 8.03 54788.93 88888.00 2012-10-10 19:19:00.625 284 12739.98 8.03 54788.90 88888.00 2012-10-10 19:19:00.750 284 12740.00 8.03 54788.88 88888.00 2012-10-10 19:19:00.875 284 12739.95 8.03 54788.88 88888.00 2012-10-10 19:19:01.000 284 12739.95 8.00 54788.88 88888.00 2012-10-10 19:19:01.125 284 12739.95 8.00 54788.85 88888.00 2012-10-10 19:19:01.250 284 12739.92 7.97 54788.93 88888.00 2012-10-10 19:19:01.375 284 12739.92 7.97 54788.95 88888.00 2012-10-10 19:19:01.500 284 12739.92 7.95 54789.00 88888.00 2012-10-10 19:19:01.625 284 12739.95 7.95 54789.07 88888.00 2012-10-10 19:19:01.750 284 12739.92 7.95 54789.10 88888.00 2012-10-10 19:19:01.875 284 12739.90 7.95 54789.12 88888.00 2012-10-10 19:19:02.000 284 12739.92 7.95 54789.10 88888.00 2012-10-10 19:19:02.125 284 12739.98 7.92 54789.07 88888.00 2012-10-10 19:19:02.250 284 12739.90 7.88 54789.07 88888.00 2012-10-10 19:19:02.375 284 12739.95 7.88 54789.05 88888.00 2012-10-10 19:19:02.500 284 12739.98 7.90 54789.07 88888.00 2012-10-10 19:19:02.625 284 12740.00 7.90 54789.07 88888.00 2012-10-10 19:19:02.750 284 12740.02 7.90 54789.07 88888.00 2012-10-10 19:19:02.875 284 12740.00 7.88 54789.10 88888.00 2012-10-10 19:19:03.000 284 12740.00 7.90 54789.10 88888.00 2012-10-10 19:19:03.125 284 12739.95 7.88 54789.10 88888.00 2012-10-10 19:19:03.250 284 12739.92 7.85 54789.05 88888.00 2012-10-10 19:19:03.375 284 12739.92 7.90 54789.03 88888.00 2012-10-10 19:19:03.500 284 12740.00 7.85 54788.95 88888.00 2012-10-10 19:19:03.625 284 12740.00 7.83 54788.85 88888.00 2012-10-10 19:19:03.750 284 12740.05 7.85 54788.85 88888.00 2012-10-10 19:19:03.875 284 12740.02 7.85 54788.88 88888.00 2012-10-10 19:19:04.000 284 12739.98 7.83 54788.85 88888.00 2012-10-10 19:19:04.125 284 12739.98 7.80 54788.85 88888.00 2012-10-10 19:19:04.250 284 12739.98 7.80 54788.93 88888.00 2012-10-10 19:19:04.375 284 12739.98 7.83 54789.03 88888.00 2012-10-10 19:19:04.500 284 12739.90 7.78 54789.05 88888.00 2012-10-10 19:19:04.625 284 12739.92 7.75 54789.07 88888.00 2012-10-10 19:19:04.750 284 12739.95 7.72 54789.10 88888.00 2012-10-10 19:19:04.875 284 12739.98 7.75 54789.10 88888.00 2012-10-10 19:19:05.000 284 12740.02 7.72 54789.10 88888.00 2012-10-10 19:19:05.125 284 12740.05 7.72 54789.12 88888.00 2012-10-10 19:19:05.250 284 12740.05 7.72 54789.10 88888.00 2012-10-10 19:19:05.375 284 12740.00 7.67 54789.10 88888.00 2012-10-10 19:19:05.500 284 12740.00 7.70 54789.12 88888.00 2012-10-10 19:19:05.625 284 12739.98 7.70 54789.12 88888.00 2012-10-10 19:19:05.750 284 12740.02 7.67 54789.15 88888.00 2012-10-10 19:19:05.875 284 12740.02 7.70 54789.15 88888.00 2012-10-10 19:19:06.000 284 12740.02 7.70 54789.12 88888.00 2012-10-10 19:19:06.125 284 12739.98 7.70 54789.12 88888.00 2012-10-10 19:19:06.250 284 12739.92 7.65 54789.05 88888.00 2012-10-10 19:19:06.375 284 12740.00 7.70 54789.00 88888.00 2012-10-10 19:19:06.500 284 12740.00 7.70 54788.93 88888.00 2012-10-10 19:19:06.625 284 12740.00 7.67 54788.90 88888.00 2012-10-10 19:19:06.750 284 12740.02 7.67 54788.85 88888.00 2012-10-10 19:19:06.875 284 12740.02 7.65 54788.85 88888.00 2012-10-10 19:19:07.000 284 12740.02 7.65 54788.82 88888.00 2012-10-10 19:19:07.125 284 12740.08 7.65 54788.85 88888.00 2012-10-10 19:19:07.250 284 12740.08 7.62 54788.95 88888.00 2012-10-10 19:19:07.375 284 12740.05 7.62 54789.00 88888.00 2012-10-10 19:19:07.500 284 12740.05 7.60 54789.05 88888.00 2012-10-10 19:19:07.625 284 12740.00 7.58 54789.05 88888.00 2012-10-10 19:19:07.750 284 12739.95 7.58 54789.05 88888.00 2012-10-10 19:19:07.875 284 12740.02 7.60 54789.10 88888.00 2012-10-10 19:19:08.000 284 12740.05 7.58 54789.10 88888.00 2012-10-10 19:19:08.125 284 12740.05 7.60 54789.12 88888.00 2012-10-10 19:19:08.250 284 12740.02 7.53 54789.10 88888.00 2012-10-10 19:19:08.375 284 12739.95 7.53 54789.07 88888.00 2012-10-10 19:19:08.500 284 12740.00 7.55 54789.12 88888.00 2012-10-10 19:19:08.625 284 12740.05 7.55 54789.12 88888.00 2012-10-10 19:19:08.750 284 12740.02 7.55 54789.10 88888.00 2012-10-10 19:19:08.875 284 12740.02 7.53 54789.10 88888.00 2012-10-10 19:19:09.000 284 12740.02 7.50 54789.07 88888.00 2012-10-10 19:19:09.125 284 12740.02 7.47 54789.10 88888.00 2012-10-10 19:19:09.250 284 12740.00 7.50 54789.05 88888.00 2012-10-10 19:19:09.375 284 12740.08 7.58 54789.05 88888.00 2012-10-10 19:19:09.500 284 12740.10 7.55 54788.95 88888.00 2012-10-10 19:19:09.625 284 12740.05 7.53 54788.90 88888.00 2012-10-10 19:19:09.750 284 12740.08 7.53 54788.88 88888.00 2012-10-10 19:19:09.875 284 12740.12 7.53 54788.88 88888.00 2012-10-10 19:19:10.000 284 12740.12 7.53 54788.88 88888.00 2012-10-10 19:19:10.125 284 12740.05 7.53 54788.93 88888.00 2012-10-10 19:19:10.250 284 12740.00 7.53 54788.97 88888.00 2012-10-10 19:19:10.375 284 12740.02 7.53 54789.07 88888.00 2012-10-10 19:19:10.500 284 12740.00 7.50 54789.07 88888.00 2012-10-10 19:19:10.625 284 12740.05 7.45 54789.07 88888.00 2012-10-10 19:19:10.750 284 12740.05 7.45 54789.10 88888.00 2012-10-10 19:19:10.875 284 12740.00 7.45 54789.15 88888.00 2012-10-10 19:19:11.000 284 12740.02 7.42 54789.15 88888.00 2012-10-10 19:19:11.125 284 12740.00 7.45 54789.15 88888.00 2012-10-10 19:19:11.250 284 12739.92 7.42 54789.18 88888.00 2012-10-10 19:19:11.375 284 12739.98 7.42 54789.18 88888.00 2012-10-10 19:19:11.500 284 12740.00 7.45 54789.15 88888.00 2012-10-10 19:19:11.625 284 12740.00 7.38 54789.15 88888.00 2012-10-10 19:19:11.750 284 12740.02 7.40 54789.15 88888.00 2012-10-10 19:19:11.875 284 12739.98 7.40 54789.18 88888.00 2012-10-10 19:19:12.000 284 12740.00 7.42 54789.15 88888.00 2012-10-10 19:19:12.125 284 12740.00 7.38 54789.12 88888.00 2012-10-10 19:19:12.250 284 12739.98 7.35 54789.05 88888.00 2012-10-10 19:19:12.375 284 12739.98 7.35 54788.95 88888.00 2012-10-10 19:19:12.500 284 12740.00 7.38 54788.93 88888.00 2012-10-10 19:19:12.625 284 12740.00 7.38 54788.93 88888.00 2012-10-10 19:19:12.750 284 12739.98 7.38 54788.90 88888.00 2012-10-10 19:19:12.875 284 12740.02 7.40 54788.93 88888.00 2012-10-10 19:19:13.000 284 12740.05 7.38 54788.90 88888.00 2012-10-10 19:19:13.125 284 12740.05 7.38 54788.93 88888.00 2012-10-10 19:19:13.250 284 12740.02 7.35 54788.97 88888.00 2012-10-10 19:19:13.375 284 12740.02 7.33 54789.03 88888.00 2012-10-10 19:19:13.500 284 12740.00 7.30 54789.07 88888.00 2012-10-10 19:19:13.625 284 12739.92 7.33 54789.12 88888.00 2012-10-10 19:19:13.750 284 12739.98 7.30 54789.15 88888.00 2012-10-10 19:19:13.875 284 12739.98 7.30 54789.15 88888.00 2012-10-10 19:19:14.000 284 12740.00 7.30 54789.15 88888.00 2012-10-10 19:19:14.125 284 12739.98 7.28 54789.18 88888.00 2012-10-10 19:19:14.250 284 12739.95 7.28 54789.18 88888.00 2012-10-10 19:19:14.375 284 12740.00 7.33 54789.20 88888.00 2012-10-10 19:19:14.500 284 12739.98 7.33 54789.22 88888.00 2012-10-10 19:19:14.625 284 12739.90 7.28 54789.18 88888.00 2012-10-10 19:19:14.750 284 12739.88 7.25 54789.18 88888.00 2012-10-10 19:19:14.875 284 12739.90 7.28 54789.18 88888.00 2012-10-10 19:19:15.000 284 12739.88 7.25 54789.15 88888.00 2012-10-10 19:19:15.125 284 12739.85 7.28 54789.12 88888.00 2012-10-10 19:19:15.250 284 12739.85 7.25 54789.10 88888.00 2012-10-10 19:19:15.375 284 12739.90 7.25 54789.03 88888.00 2012-10-10 19:19:15.500 284 12739.92 7.25 54788.97 88888.00 2012-10-10 19:19:15.625 284 12739.95 7.25 54788.95 88888.00 2012-10-10 19:19:15.750 284 12739.95 7.25 54788.97 88888.00 2012-10-10 19:19:15.875 284 12739.92 7.25 54788.93 88888.00 2012-10-10 19:19:16.000 284 12739.88 7.25 54788.90 88888.00 2012-10-10 19:19:16.125 284 12739.88 7.25 54788.93 88888.00 2012-10-10 19:19:16.250 284 12739.90 7.22 54789.00 88888.00 2012-10-10 19:19:16.375 284 12739.90 7.20 54789.03 88888.00 2012-10-10 19:19:16.500 284 12739.90 7.17 54789.07 88888.00 2012-10-10 19:19:16.625 284 12739.95 7.17 54789.18 88888.00 2012-10-10 19:19:16.750 284 12739.90 7.17 54789.20 88888.00 2012-10-10 19:19:16.875 284 12739.83 7.17 54789.20 88888.00 2012-10-10 19:19:17.000 284 12739.77 7.15 54789.18 88888.00 2012-10-10 19:19:17.125 284 12739.80 7.15 54789.20 88888.00 2012-10-10 19:19:17.250 284 12739.80 7.12 54789.22 88888.00 2012-10-10 19:19:17.375 284 12739.83 7.12 54789.22 88888.00 2012-10-10 19:19:17.500 284 12739.80 7.10 54789.25 88888.00 2012-10-10 19:19:17.625 284 12739.80 7.08 54789.20 88888.00 2012-10-10 19:19:17.750 284 12739.75 7.08 54789.18 88888.00 2012-10-10 19:19:17.875 284 12739.75 7.08 54789.18 88888.00 2012-10-10 19:19:18.000 284 12739.75 7.08 54789.20 88888.00 2012-10-10 19:19:18.125 284 12739.73 7.05 54789.20 88888.00 2012-10-10 19:19:18.250 284 12739.73 7.03 54789.12 88888.00 2012-10-10 19:19:18.375 284 12739.80 7.03 54789.05 88888.00 2012-10-10 19:19:18.500 284 12739.83 7.00 54789.00 88888.00 2012-10-10 19:19:18.625 284 12739.80 7.00 54788.97 88888.00 2012-10-10 19:19:18.750 284 12739.83 7.00 54788.95 88888.00 2012-10-10 19:19:18.875 284 12739.88 7.00 54788.95 88888.00 2012-10-10 19:19:19.000 284 12739.85 6.97 54788.95 88888.00 2012-10-10 19:19:19.125 284 12739.85 6.97 54788.95 88888.00 2012-10-10 19:19:19.250 284 12739.88 6.95 54789.05 88888.00 2012-10-10 19:19:19.375 284 12739.90 6.95 54789.10 88888.00 2012-10-10 19:19:19.500 284 12739.83 6.92 54789.18 88888.00 2012-10-10 19:19:19.625 284 12739.77 6.90 54789.15 88888.00 2012-10-10 19:19:19.750 284 12739.75 6.90 54789.18 88888.00 2012-10-10 19:19:19.875 284 12739.77 6.88 54789.18 88888.00 2012-10-10 19:19:20.000 284 12739.80 6.90 54789.18 88888.00 2012-10-10 19:19:20.125 284 12739.77 6.90 54789.20 88888.00 2012-10-10 19:19:20.250 284 12739.75 6.85 54789.18 88888.00 2012-10-10 19:19:20.375 284 12739.77 6.88 54789.20 88888.00 2012-10-10 19:19:20.500 284 12739.77 6.88 54789.22 88888.00 2012-10-10 19:19:20.625 284 12739.75 6.85 54789.20 88888.00 2012-10-10 19:19:20.750 284 12739.75 6.85 54789.20 88888.00 2012-10-10 19:19:20.875 284 12739.75 6.83 54789.22 88888.00 2012-10-10 19:19:21.000 284 12739.70 6.85 54789.22 88888.00 2012-10-10 19:19:21.125 284 12739.73 6.83 54789.25 88888.00 2012-10-10 19:19:21.250 284 12739.75 6.78 54789.15 88888.00 2012-10-10 19:19:21.375 284 12739.80 6.78 54789.05 88888.00 2012-10-10 19:19:21.500 284 12739.80 6.83 54789.00 88888.00 2012-10-10 19:19:21.625 284 12739.80 6.80 54788.97 88888.00 2012-10-10 19:19:21.750 284 12739.77 6.80 54788.97 88888.00 2012-10-10 19:19:21.875 284 12739.75 6.80 54788.97 88888.00 2012-10-10 19:19:22.000 284 12739.77 6.78 54788.97 88888.00 2012-10-10 19:19:22.125 284 12739.80 6.75 54789.00 88888.00 2012-10-10 19:19:22.250 284 12739.77 6.72 54789.07 88888.00 2012-10-10 19:19:22.375 284 12739.75 6.72 54789.15 88888.00 2012-10-10 19:19:22.500 284 12739.70 6.72 54789.18 88888.00 2012-10-10 19:19:22.625 284 12739.75 6.70 54789.20 88888.00 2012-10-10 19:19:22.750 284 12739.77 6.67 54789.20 88888.00 2012-10-10 19:19:22.875 284 12739.80 6.67 54789.22 88888.00 2012-10-10 19:19:23.000 284 12739.73 6.65 54789.22 88888.00 2012-10-10 19:19:23.125 284 12739.70 6.62 54789.25 88888.00 2012-10-10 19:19:23.250 284 12739.62 6.62 54789.25 88888.00 2012-10-10 19:19:23.375 284 12739.62 6.60 54789.25 88888.00 2012-10-10 19:19:23.500 284 12739.65 6.60 54789.25 88888.00 2012-10-10 19:19:23.625 284 12739.65 6.60 54789.25 88888.00 2012-10-10 19:19:23.750 284 12739.65 6.60 54789.22 88888.00 2012-10-10 19:19:23.875 284 12739.65 6.60 54789.22 88888.00 2012-10-10 19:19:24.000 284 12739.62 6.60 54789.22 88888.00 2012-10-10 19:19:24.125 284 12739.62 6.58 54789.22 88888.00 2012-10-10 19:19:24.250 284 12739.62 6.53 54789.20 88888.00 2012-10-10 19:19:24.375 284 12739.73 6.55 54789.15 88888.00 2012-10-10 19:19:24.500 284 12739.75 6.58 54789.07 88888.00 2012-10-10 19:19:24.625 284 12739.77 6.60 54789.03 88888.00 2012-10-10 19:19:24.750 284 12739.77 6.58 54789.00 88888.00 2012-10-10 19:19:24.875 284 12739.73 6.58 54789.03 88888.00 2012-10-10 19:19:25.000 284 12739.67 6.58 54789.05 88888.00 2012-10-10 19:19:25.125 284 12739.62 6.58 54789.03 88888.00 2012-10-10 19:19:25.250 284 12739.60 6.58 54789.10 88888.00 2012-10-10 19:19:25.375 284 12739.60 6.53 54789.15 88888.00 2012-10-10 19:19:25.500 284 12739.62 6.53 54789.22 88888.00 2012-10-10 19:19:25.625 284 12739.58 6.53 54789.25 88888.00 2012-10-10 19:19:25.750 284 12739.60 6.55 54789.25 88888.00 2012-10-10 19:19:25.875 284 12739.62 6.53 54789.22 88888.00 2012-10-10 19:19:26.000 284 12739.60 6.53 54789.25 88888.00 2012-10-10 19:19:26.125 284 12739.55 6.53 54789.28 88888.00 2012-10-10 19:19:26.250 284 12739.50 6.50 54789.25 88888.00 2012-10-10 19:19:26.375 284 12739.52 6.53 54789.25 88888.00 2012-10-10 19:19:26.500 284 12739.48 6.53 54789.25 88888.00 2012-10-10 19:19:26.625 284 12739.50 6.50 54789.28 88888.00 2012-10-10 19:19:26.750 284 12739.58 6.47 54789.30 88888.00 2012-10-10 19:19:26.875 284 12739.62 6.50 54789.28 88888.00 2012-10-10 19:19:27.000 284 12739.62 6.50 54789.28 88888.00 2012-10-10 19:19:27.125 284 12739.60 6.50 54789.28 88888.00 2012-10-10 19:19:27.250 284 12739.58 6.45 54789.20 88888.00 2012-10-10 19:19:27.375 284 12739.67 6.45 54789.15 88888.00 2012-10-10 19:19:27.500 284 12739.65 6.45 54789.10 88888.00 2012-10-10 19:19:27.625 284 12739.62 6.45 54789.07 88888.00 2012-10-10 19:19:27.750 284 12739.70 6.47 54789.05 88888.00 2012-10-10 19:19:27.875 284 12739.65 6.47 54789.05 88888.00 2012-10-10 19:19:28.000 284 12739.55 6.45 54789.03 88888.00 2012-10-10 19:19:28.125 284 12739.52 6.45 54789.07 88888.00 2012-10-10 19:19:28.250 284 12739.50 6.45 54789.12 88888.00 2012-10-10 19:19:28.375 284 12739.52 6.40 54789.18 88888.00 2012-10-10 19:19:28.500 284 12739.48 6.38 54789.20 88888.00 2012-10-10 19:19:28.625 284 12739.45 6.40 54789.20 88888.00 2012-10-10 19:19:28.750 284 12739.48 6.40 54789.28 88888.00 2012-10-10 19:19:28.875 284 12739.45 6.40 54789.28 88888.00 2012-10-10 19:19:29.000 284 12739.42 6.38 54789.28 88888.00 2012-10-10 19:19:29.125 284 12739.45 6.38 54789.28 88888.00 2012-10-10 19:19:29.250 284 12739.42 6.38 54789.28 88888.00 2012-10-10 19:19:29.375 284 12739.45 6.38 54789.28 88888.00 2012-10-10 19:19:29.500 284 12739.45 6.35 54789.28 88888.00 2012-10-10 19:19:29.625 284 12739.42 6.35 54789.28 88888.00 2012-10-10 19:19:29.750 284 12739.42 6.38 54789.30 88888.00 2012-10-10 19:19:29.875 284 12739.38 6.35 54789.28 88888.00 2012-10-10 19:19:30.000 284 12739.40 6.35 54789.28 88888.00 2012-10-10 19:19:30.125 284 12739.42 6.33 54789.28 88888.00 2012-10-10 19:19:30.250 284 12739.40 6.30 54789.25 88888.00 2012-10-10 19:19:30.375 284 12739.45 6.38 54789.20 88888.00 2012-10-10 19:19:30.500 284 12739.42 6.38 54789.12 88888.00 2012-10-10 19:19:30.625 284 12739.42 6.35 54789.07 88888.00 2012-10-10 19:19:30.750 284 12739.45 6.38 54789.07 88888.00 2012-10-10 19:19:30.875 284 12739.48 6.38 54789.07 88888.00 2012-10-10 19:19:31.000 284 12739.52 6.35 54789.07 88888.00 2012-10-10 19:19:31.125 284 12739.50 6.33 54789.10 88888.00 2012-10-10 19:19:31.250 284 12739.50 6.33 54789.15 88888.00 2012-10-10 19:19:31.375 284 12739.55 6.33 54789.25 88888.00 2012-10-10 19:19:31.500 284 12739.50 6.30 54789.25 88888.00 2012-10-10 19:19:31.625 284 12739.45 6.28 54789.28 88888.00 2012-10-10 19:19:31.750 284 12739.38 6.28 54789.28 88888.00 2012-10-10 19:19:31.875 284 12739.40 6.28 54789.28 88888.00 2012-10-10 19:19:32.000 284 12739.35 6.30 54789.30 88888.00 2012-10-10 19:19:32.125 284 12739.30 6.30 54789.32 88888.00 2012-10-10 19:19:32.250 284 12739.23 6.28 54789.30 88888.00 2012-10-10 19:19:32.375 284 12739.25 6.25 54789.30 88888.00 2012-10-10 19:19:32.500 284 12739.30 6.28 54789.32 88888.00 2012-10-10 19:19:32.625 284 12739.33 6.25 54789.30 88888.00 2012-10-10 19:19:32.750 284 12739.38 6.22 54789.35 88888.00 2012-10-10 19:19:32.875 284 12739.35 6.28 54789.35 88888.00 2012-10-10 19:19:33.000 284 12739.30 6.28 54789.35 88888.00 2012-10-10 19:19:33.125 284 12739.33 6.25 54789.32 88888.00 2012-10-10 19:19:33.250 284 12739.38 6.25 54789.28 88888.00 2012-10-10 19:19:33.375 284 12739.40 6.28 54789.20 88888.00 2012-10-10 19:19:33.500 284 12739.30 6.28 54789.15 88888.00 2012-10-10 19:19:33.625 284 12739.25 6.28 54789.07 88888.00 2012-10-10 19:19:33.750 284 12739.25 6.28 54789.07 88888.00 2012-10-10 19:19:33.875 284 12739.25 6.25 54789.10 88888.00 2012-10-10 19:19:34.000 284 12739.23 6.25 54789.07 88888.00 2012-10-10 19:19:34.125 284 12739.23 6.25 54789.10 88888.00 2012-10-10 19:19:34.250 284 12739.15 6.25 54789.18 88888.00 2012-10-10 19:19:34.375 284 12739.20 6.25 54789.22 88888.00 2012-10-10 19:19:34.500 284 12739.20 6.22 54789.28 88888.00 2012-10-10 19:19:34.625 284 12739.12 6.22 54789.30 88888.00 2012-10-10 19:19:34.750 284 12739.08 6.17 54789.32 88888.00 2012-10-10 19:19:34.875 284 12739.12 6.17 54789.30 88888.00 2012-10-10 19:19:35.000 284 12739.17 6.17 54789.30 88888.00 2012-10-10 19:19:35.125 284 12739.15 6.17 54789.32 88888.00 2012-10-10 19:19:35.250 284 12739.10 6.17 54789.35 88888.00 2012-10-10 19:19:35.375 284 12739.15 6.17 54789.35 88888.00 2012-10-10 19:19:35.500 284 12739.17 6.17 54789.35 88888.00 2012-10-10 19:19:35.625 284 12739.12 6.15 54789.38 88888.00 2012-10-10 19:19:35.750 284 12739.10 6.12 54789.38 88888.00 2012-10-10 19:19:35.875 284 12739.08 6.12 54789.35 88888.00 2012-10-10 19:19:36.000 284 12739.05 6.15 54789.38 88888.00 2012-10-10 19:19:36.125 284 12739.05 6.15 54789.38 88888.00 2012-10-10 19:19:36.250 284 12739.05 6.10 54789.30 88888.00 2012-10-10 19:19:36.375 284 12739.08 6.10 54789.20 88888.00 2012-10-10 19:19:36.500 284 12739.05 6.12 54789.15 88888.00 2012-10-10 19:19:36.625 284 12739.02 6.12 54789.12 88888.00 2012-10-10 19:19:36.750 284 12739.05 6.12 54789.12 88888.00 2012-10-10 19:19:36.875 284 12739.02 6.12 54789.12 88888.00 2012-10-10 19:19:37.000 284 12739.00 6.12 54789.12 88888.00 2012-10-10 19:19:37.125 284 12738.98 6.12 54789.18 88888.00 2012-10-10 19:19:37.250 284 12738.92 6.12 54789.22 88888.00 2012-10-10 19:19:37.375 284 12738.98 6.12 54789.30 88888.00 2012-10-10 19:19:37.500 284 12738.98 6.05 54789.32 88888.00 2012-10-10 19:19:37.625 284 12738.95 6.03 54789.35 88888.00 2012-10-10 19:19:37.750 284 12738.90 6.03 54789.38 88888.00 2012-10-10 19:19:37.875 284 12738.88 6.05 54789.40 88888.00 2012-10-10 19:19:38.000 284 12738.88 6.03 54789.40 88888.00 2012-10-10 19:19:38.125 284 12738.92 6.03 54789.40 88888.00 2012-10-10 19:19:38.250 284 12738.88 6.00 54789.40 88888.00 2012-10-10 19:19:38.375 284 12738.85 6.03 54789.40 88888.00 2012-10-10 19:19:38.500 284 12738.88 6.03 54789.40 88888.00 2012-10-10 19:19:38.625 284 12738.85 6.03 54789.43 88888.00 2012-10-10 19:19:38.750 284 12738.85 6.03 54789.40 88888.00 2012-10-10 19:19:38.875 284 12738.90 5.97 54789.40 88888.00 2012-10-10 19:19:39.000 284 12738.90 5.97 54789.40 88888.00 2012-10-10 19:19:39.125 284 12738.90 5.97 54789.38 88888.00 2012-10-10 19:19:39.250 284 12738.92 5.95 54789.32 88888.00 2012-10-10 19:19:39.375 284 12739.00 5.95 54789.25 88888.00 2012-10-10 19:19:39.500 284 12739.00 5.97 54789.20 88888.00 2012-10-10 19:19:39.625 284 12739.00 5.97 54789.20 88888.00 2012-10-10 19:19:39.750 284 12739.00 5.97 54789.20 88888.00 2012-10-10 19:19:39.875 284 12738.95 5.95 54789.18 88888.00 2012-10-10 19:19:40.000 284 12738.95 5.95 54789.18 88888.00 2012-10-10 19:19:40.125 284 12739.00 5.92 54789.18 88888.00 2012-10-10 19:19:40.250 284 12739.02 5.92 54789.22 88888.00 2012-10-10 19:19:40.375 284 12739.02 5.95 54789.30 88888.00 2012-10-10 19:19:40.500 284 12738.98 5.90 54789.38 88888.00 2012-10-10 19:19:40.625 284 12738.90 5.88 54789.40 88888.00 2012-10-10 19:19:40.750 284 12738.85 5.88 54789.40 88888.00 2012-10-10 19:19:40.875 284 12738.80 5.85 54789.40 88888.00 2012-10-10 19:19:41.000 284 12738.77 5.85 54789.45 88888.00 2012-10-10 19:19:41.125 284 12738.80 5.83 54789.45 88888.00 2012-10-10 19:19:41.250 284 12738.80 5.80 54789.45 88888.00 2012-10-10 19:19:41.375 284 12738.75 5.83 54789.45 88888.00 2012-10-10 19:19:41.500 284 12738.70 5.83 54789.43 88888.00 2012-10-10 19:19:41.625 284 12738.70 5.83 54789.43 88888.00 2012-10-10 19:19:41.750 284 12738.67 5.83 54789.47 88888.00 2012-10-10 19:19:41.875 284 12738.67 5.80 54789.47 88888.00 2012-10-10 19:19:42.000 284 12738.65 5.80 54789.47 88888.00 2012-10-10 19:19:42.125 284 12738.60 5.78 54789.50 88888.00 2012-10-10 19:19:42.250 284 12738.65 5.72 54789.40 88888.00 2012-10-10 19:19:42.375 284 12738.70 5.75 54789.30 88888.00 2012-10-10 19:19:42.500 284 12738.75 5.75 54789.25 88888.00 2012-10-10 19:19:42.625 284 12738.70 5.78 54789.22 88888.00 2012-10-10 19:19:42.750 284 12738.58 5.72 54789.22 88888.00 2012-10-10 19:19:42.875 284 12738.58 5.72 54789.20 88888.00 2012-10-10 19:19:43.000 284 12738.62 5.70 54789.22 88888.00 2012-10-10 19:19:43.125 284 12738.67 5.70 54789.22 88888.00 2012-10-10 19:19:43.250 284 12738.62 5.67 54789.30 88888.00 2012-10-10 19:19:43.375 284 12738.52 5.67 54789.35 88888.00 2012-10-10 19:19:43.500 284 12738.50 5.62 54789.40 88888.00 2012-10-10 19:19:43.625 284 12738.45 5.62 54789.47 88888.00 2012-10-10 19:19:43.750 284 12738.48 5.62 54789.47 88888.00 2012-10-10 19:19:43.875 284 12738.55 5.65 54789.47 88888.00 2012-10-10 19:19:44.000 284 12738.60 5.65 54789.45 88888.00 2012-10-10 19:19:44.125 284 12738.55 5.60 54789.47 88888.00 2012-10-10 19:19:44.250 284 12738.52 5.60 54789.50 88888.00 2012-10-10 19:19:44.375 284 12738.52 5.62 54789.50 88888.00 2012-10-10 19:19:44.500 284 12738.55 5.60 54789.50 88888.00 2012-10-10 19:19:44.625 284 12738.58 5.60 54789.47 88888.00 2012-10-10 19:19:44.750 284 12738.52 5.58 54789.50 88888.00 2012-10-10 19:19:44.875 284 12738.52 5.58 54789.50 88888.00 2012-10-10 19:19:45.000 284 12738.50 5.53 54789.53 88888.00 2012-10-10 19:19:45.125 284 12738.50 5.53 54789.53 88888.00 2012-10-10 19:19:45.250 284 12738.48 5.50 54789.45 88888.00 2012-10-10 19:19:45.375 284 12738.48 5.55 54789.40 88888.00 2012-10-10 19:19:45.500 284 12738.52 5.55 54789.32 88888.00 2012-10-10 19:19:45.625 284 12738.50 5.55 54789.28 88888.00 2012-10-10 19:19:45.750 284 12738.48 5.55 54789.28 88888.00 2012-10-10 19:19:45.875 284 12738.48 5.50 54789.25 88888.00 2012-10-10 19:19:46.000 284 12738.52 5.50 54789.22 88888.00 2012-10-10 19:19:46.125 284 12738.50 5.53 54789.25 88888.00 2012-10-10 19:19:46.250 284 12738.40 5.53 54789.32 88888.00 2012-10-10 19:19:46.375 284 12738.42 5.50 54789.40 88888.00 2012-10-10 19:19:46.500 284 12738.42 5.47 54789.45 88888.00 2012-10-10 19:19:46.625 284 12738.38 5.45 54789.47 88888.00 2012-10-10 19:19:46.750 284 12738.35 5.45 54789.50 88888.00 2012-10-10 19:19:46.875 284 12738.35 5.45 54789.50 88888.00 2012-10-10 19:19:47.000 284 12738.35 5.42 54789.50 88888.00 2012-10-10 19:19:47.125 284 12738.35 5.42 54789.53 88888.00 2012-10-10 19:19:47.250 284 12738.35 5.38 54789.50 88888.00 2012-10-10 19:19:47.375 284 12738.33 5.42 54789.53 88888.00 2012-10-10 19:19:47.500 284 12738.27 5.42 54789.50 88888.00 2012-10-10 19:19:47.625 284 12738.27 5.40 54789.50 88888.00 2012-10-10 19:19:47.750 284 12738.30 5.38 54789.50 88888.00 2012-10-10 19:19:47.875 284 12738.30 5.38 54789.53 88888.00 2012-10-10 19:19:48.000 284 12738.30 5.38 54789.53 88888.00 2012-10-10 19:19:48.125 284 12738.33 5.35 54789.53 88888.00 2012-10-10 19:19:48.250 284 12738.30 5.33 54789.47 88888.00 2012-10-10 19:19:48.375 284 12738.35 5.35 54789.38 88888.00 2012-10-10 19:19:48.500 284 12738.35 5.38 54789.35 88888.00 2012-10-10 19:19:48.625 284 12738.33 5.35 54789.28 88888.00 2012-10-10 19:19:48.750 284 12738.25 5.35 54789.28 88888.00 2012-10-10 19:19:48.875 284 12738.23 5.33 54789.25 88888.00 2012-10-10 19:19:49.000 284 12738.25 5.30 54789.28 88888.00 2012-10-10 19:19:49.125 284 12738.23 5.30 54789.30 88888.00 2012-10-10 19:19:49.250 284 12738.15 5.28 54789.35 88888.00 2012-10-10 19:19:49.375 284 12738.17 5.28 54789.45 88888.00 2012-10-10 19:19:49.500 284 12738.17 5.28 54789.50 88888.00 2012-10-10 19:19:49.625 284 12738.17 5.25 54789.50 88888.00 2012-10-10 19:19:49.750 284 12738.12 5.22 54789.53 88888.00 2012-10-10 19:19:49.875 284 12738.05 5.22 54789.53 88888.00 2012-10-10 19:19:50.000 284 12738.08 5.20 54789.53 88888.00 2012-10-10 19:19:50.125 284 12738.05 5.17 54789.53 88888.00 2012-10-10 19:19:50.250 284 12738.05 5.15 54789.53 88888.00 2012-10-10 19:19:50.375 284 12738.15 5.15 54789.55 88888.00 2012-10-10 19:19:50.500 284 12738.15 5.15 54789.57 88888.00 2012-10-10 19:19:50.625 284 12738.15 5.15 54789.55 88888.00 2012-10-10 19:19:50.750 284 12738.12 5.12 54789.53 88888.00 2012-10-10 19:19:50.875 284 12738.10 5.12 54789.55 88888.00 2012-10-10 19:19:51.000 284 12738.02 5.12 54789.55 88888.00 2012-10-10 19:19:51.125 284 12737.95 5.12 54789.55 88888.00 2012-10-10 19:19:51.250 284 12737.95 5.12 54789.47 88888.00 2012-10-10 19:19:51.375 284 12738.00 5.12 54789.43 88888.00 2012-10-10 19:19:51.500 284 12738.10 5.10 54789.35 88888.00 2012-10-10 19:19:51.625 284 12738.10 5.12 54789.30 88888.00 2012-10-10 19:19:51.750 284 12738.08 5.10 54789.30 88888.00 2012-10-10 19:19:51.875 284 12738.08 5.10 54789.30 88888.00 2012-10-10 19:19:52.000 284 12738.10 5.08 54789.28 88888.00 2012-10-10 19:19:52.125 284 12738.05 5.05 54789.30 88888.00 2012-10-10 19:19:52.250 284 12737.95 5.05 54789.38 88888.00 2012-10-10 19:19:52.375 284 12737.90 5.03 54789.43 88888.00 2012-10-10 19:19:52.500 284 12737.88 5.00 54789.47 88888.00 2012-10-10 19:19:52.625 284 12737.92 5.00 54789.50 88888.00 2012-10-10 19:19:52.750 284 12737.92 4.97 54789.53 88888.00 2012-10-10 19:19:52.875 284 12737.90 4.97 54789.55 88888.00 2012-10-10 19:19:53.000 284 12737.88 4.97 54789.55 88888.00 2012-10-10 19:19:53.125 284 12737.88 4.97 54789.57 88888.00 2012-10-10 19:19:53.250 284 12737.92 4.95 54789.53 88888.00 2012-10-10 19:19:53.375 284 12737.92 4.92 54789.53 88888.00 2012-10-10 19:19:53.500 284 12737.92 4.92 54789.50 88888.00 2012-10-10 19:19:53.625 284 12737.83 4.92 54789.53 88888.00 2012-10-10 19:19:53.750 284 12737.77 4.92 54789.55 88888.00 2012-10-10 19:19:53.875 284 12737.77 4.90 54789.55 88888.00 2012-10-10 19:19:54.000 284 12737.85 4.90 54789.55 88888.00 2012-10-10 19:19:54.125 284 12737.90 4.90 54789.55 88888.00 2012-10-10 19:19:54.250 284 12737.83 4.88 54789.53 88888.00 2012-10-10 19:19:54.375 284 12737.88 4.90 54789.47 88888.00 2012-10-10 19:19:54.500 284 12737.92 4.88 54789.43 88888.00 2012-10-10 19:19:54.625 284 12737.90 4.85 54789.35 88888.00 2012-10-10 19:19:54.750 284 12737.88 4.85 54789.32 88888.00 2012-10-10 19:19:54.875 284 12737.85 4.85 54789.32 88888.00 2012-10-10 19:19:55.000 284 12737.85 4.80 54789.30 88888.00 2012-10-10 19:19:55.125 284 12737.85 4.80 54789.32 88888.00 2012-10-10 19:19:55.250 284 12737.83 4.80 54789.40 88888.00 2012-10-10 19:19:55.375 284 12737.83 4.78 54789.45 88888.00 2012-10-10 19:19:55.500 284 12737.77 4.78 54789.50 88888.00 2012-10-10 19:19:55.625 284 12737.77 4.78 54789.55 88888.00 2012-10-10 19:19:55.750 284 12737.73 4.75 54789.57 88888.00 2012-10-10 19:19:55.875 284 12737.73 4.75 54789.57 88888.00 2012-10-10 19:19:56.000 284 12737.67 4.75 54789.57 88888.00 2012-10-10 19:19:56.125 284 12737.67 4.75 54789.57 88888.00 2012-10-10 19:19:56.250 284 12737.67 4.72 54789.60 88888.00 2012-10-10 19:19:56.375 284 12737.62 4.72 54789.57 88888.00 2012-10-10 19:19:56.500 284 12737.67 4.72 54789.57 88888.00 2012-10-10 19:19:56.625 284 12737.70 4.70 54789.57 88888.00 2012-10-10 19:19:56.750 284 12737.67 4.67 54789.57 88888.00 2012-10-10 19:19:56.875 284 12737.62 4.72 54789.57 88888.00 2012-10-10 19:19:57.000 284 12737.60 4.70 54789.57 88888.00 2012-10-10 19:19:57.125 284 12737.60 4.67 54789.60 88888.00 2012-10-10 19:19:57.250 284 12737.62 4.67 54789.55 88888.00 2012-10-10 19:19:57.375 284 12737.67 4.70 54789.50 88888.00 2012-10-10 19:19:57.500 284 12737.65 4.70 54789.45 88888.00 2012-10-10 19:19:57.625 284 12737.62 4.67 54789.40 88888.00 2012-10-10 19:19:57.750 284 12737.62 4.67 54789.38 88888.00 2012-10-10 19:19:57.875 284 12737.60 4.65 54789.38 88888.00 2012-10-10 19:19:58.000 284 12737.65 4.62 54789.38 88888.00 2012-10-10 19:19:58.125 284 12737.65 4.62 54789.38 88888.00 2012-10-10 19:19:58.250 284 12737.62 4.58 54789.45 88888.00 2012-10-10 19:19:58.375 284 12737.60 4.62 54789.53 88888.00 2012-10-10 19:19:58.500 284 12737.55 4.60 54789.55 88888.00 2012-10-10 19:19:58.625 284 12737.52 4.55 54789.55 88888.00 2012-10-10 19:19:58.750 284 12737.55 4.50 54789.57 88888.00 2012-10-10 19:19:58.875 284 12737.58 4.53 54789.60 88888.00 2012-10-10 19:19:59.000 284 12737.55 4.50 54789.60 88888.00 2012-10-10 19:19:59.125 284 12737.48 4.50 54789.60 88888.00 2012-10-10 19:19:59.250 284 12737.48 4.50 54789.60 88888.00 2012-10-10 19:19:59.375 284 12737.55 4.58 54789.62 88888.00 2012-10-10 19:19:59.500 284 12737.52 4.55 54789.62 88888.00 2012-10-10 19:19:59.625 284 12737.48 4.53 54789.60 88888.00 2012-10-10 19:19:59.750 284 12737.45 4.47 54789.60 88888.00 2012-10-10 19:19:59.875 284 12737.45 4.50 54789.60 88888.00 2012-10-10 19:20:00.000 284 12737.48 4.50 54789.57 88888.00 2012-10-10 19:20:00.125 284 12737.48 4.47 54789.62 88888.00 2012-10-10 19:20:00.250 284 12737.45 4.45 54789.55 88888.00 2012-10-10 19:20:00.375 284 12737.52 4.40 54789.45 88888.00 2012-10-10 19:20:00.500 284 12737.55 4.45 54789.40 88888.00 2012-10-10 19:20:00.625 284 12737.52 4.45 54789.40 88888.00 2012-10-10 19:20:00.750 284 12737.48 4.47 54789.35 88888.00 2012-10-10 19:20:00.875 284 12737.50 4.47 54789.38 88888.00 2012-10-10 19:20:01.000 284 12737.55 4.45 54789.35 88888.00 2012-10-10 19:20:01.125 284 12737.52 4.45 54789.38 88888.00 2012-10-10 19:20:01.250 284 12737.50 4.45 54789.43 88888.00 2012-10-10 19:20:01.375 284 12737.50 4.47 54789.50 88888.00 2012-10-10 19:20:01.500 284 12737.50 4.40 54789.55 88888.00 2012-10-10 19:20:01.625 284 12737.42 4.38 54789.53 88888.00 2012-10-10 19:20:01.750 284 12737.40 4.40 54789.53 88888.00 2012-10-10 19:20:01.875 284 12737.42 4.38 54789.55 88888.00 2012-10-10 19:20:02.000 284 12737.42 4.35 54789.57 88888.00 2012-10-10 19:20:02.125 284 12737.40 4.33 54789.57 88888.00 2012-10-10 19:20:02.250 284 12737.42 4.33 54789.57 88888.00 2012-10-10 19:20:02.375 284 12737.48 4.38 54789.62 88888.00 2012-10-10 19:20:02.500 284 12737.40 4.38 54789.60 88888.00 2012-10-10 19:20:02.625 284 12737.35 4.30 54789.60 88888.00 2012-10-10 19:20:02.750 284 12737.40 4.30 54789.60 88888.00 2012-10-10 19:20:02.875 284 12737.40 4.33 54789.60 88888.00 2012-10-10 19:20:03.000 284 12737.38 4.33 54789.60 88888.00 2012-10-10 19:20:03.125 284 12737.35 4.30 54789.60 88888.00 2012-10-10 19:20:03.250 284 12737.35 4.25 54789.53 88888.00 2012-10-10 19:20:03.375 284 12737.35 4.22 54789.43 88888.00 2012-10-10 19:20:03.500 284 12737.42 4.25 54789.40 88888.00 2012-10-10 19:20:03.625 284 12737.42 4.28 54789.40 88888.00 2012-10-10 19:20:03.750 284 12737.40 4.28 54789.40 88888.00 2012-10-10 19:20:03.875 284 12737.33 4.25 54789.38 88888.00 2012-10-10 19:20:04.000 284 12737.38 4.20 54789.38 88888.00 2012-10-10 19:20:04.125 284 12737.45 4.22 54789.40 88888.00 2012-10-10 19:20:04.250 284 12737.45 4.20 54789.47 88888.00 2012-10-10 19:20:04.375 284 12737.40 4.20 54789.50 88888.00 2012-10-10 19:20:04.500 284 12737.35 4.17 54789.55 88888.00 2012-10-10 19:20:04.625 284 12737.30 4.15 54789.57 88888.00 2012-10-10 19:20:04.750 284 12737.40 4.17 54789.60 88888.00 2012-10-10 19:20:04.875 284 12737.50 4.17 54789.60 88888.00 2012-10-10 19:20:05.000 284 12737.45 4.17 54789.60 88888.00 2012-10-10 19:20:05.125 284 12737.40 4.17 54789.60 88888.00 2012-10-10 19:20:05.250 284 12737.35 4.15 54789.60 88888.00 2012-10-10 19:20:05.375 284 12737.42 4.17 54789.62 88888.00 2012-10-10 19:20:05.500 284 12737.42 4.17 54789.62 88888.00 2012-10-10 19:20:05.625 284 12737.27 4.15 54789.60 88888.00 2012-10-10 19:20:05.750 284 12737.23 4.12 54789.57 88888.00 2012-10-10 19:20:05.875 284 12737.20 4.12 54789.60 88888.00 2012-10-10 19:20:06.000 284 12737.33 4.10 54789.60 88888.00 2012-10-10 19:20:06.125 284 12737.38 4.08 54789.60 88888.00 2012-10-10 19:20:06.250 284 12737.38 4.08 54789.55 88888.00 2012-10-10 19:20:06.375 284 12737.38 4.10 54789.47 88888.00 2012-10-10 19:20:06.500 284 12737.38 4.12 54789.43 88888.00 2012-10-10 19:20:06.625 284 12737.45 4.08 54789.40 88888.00 2012-10-10 19:20:06.750 284 12737.48 4.10 54789.38 88888.00 2012-10-10 19:20:06.875 284 12737.40 4.10 54789.38 88888.00 2012-10-10 19:20:07.000 284 12737.27 4.10 54789.35 88888.00 2012-10-10 19:20:07.125 284 12737.33 4.10 54789.35 88888.00 2012-10-10 19:20:07.250 284 12737.40 4.08 54789.43 88888.00 2012-10-10 19:20:07.375 284 12737.40 4.08 54789.47 88888.00 2012-10-10 19:20:07.500 284 12737.38 4.08 54789.53 88888.00 2012-10-10 19:20:07.625 284 12737.40 4.08 54789.55 88888.00 2012-10-10 19:20:07.750 284 12737.38 4.05 54789.57 88888.00 2012-10-10 19:20:07.875 284 12737.40 4.08 54789.57 88888.00 2012-10-10 19:20:08.000 284 12737.40 4.05 54789.55 88888.00 2012-10-10 19:20:08.125 284 12737.35 4.05 54789.57 88888.00 2012-10-10 19:20:08.250 284 12737.35 4.08 54789.57 88888.00 2012-10-10 19:20:08.375 284 12737.40 4.10 54789.57 88888.00 2012-10-10 19:20:08.500 284 12737.38 4.08 54789.57 88888.00 2012-10-10 19:20:08.625 284 12737.33 4.05 54789.55 88888.00 2012-10-10 19:20:08.750 284 12737.30 4.05 54789.55 88888.00 2012-10-10 19:20:08.875 284 12737.33 4.08 54789.55 88888.00 2012-10-10 19:20:09.000 284 12737.40 4.05 54789.53 88888.00 2012-10-10 19:20:09.125 284 12737.42 4.03 54789.55 88888.00 2012-10-10 19:20:09.250 284 12737.40 4.05 54789.50 88888.00 2012-10-10 19:20:09.375 284 12737.42 4.05 54789.47 88888.00 2012-10-10 19:20:09.500 284 12737.42 4.08 54789.40 88888.00 2012-10-10 19:20:09.625 284 12737.38 4.08 54789.35 88888.00 2012-10-10 19:20:09.750 284 12737.42 4.05 54789.35 88888.00 2012-10-10 19:20:09.875 284 12737.48 4.05 54789.32 88888.00 2012-10-10 19:20:10.000 284 12737.48 4.08 54789.30 88888.00 2012-10-10 19:20:10.125 284 12737.42 4.05 54789.32 88888.00 2012-10-10 19:20:10.250 284 12737.33 4.05 54789.35 88888.00 2012-10-10 19:20:10.375 284 12737.27 4.03 54789.43 88888.00 2012-10-10 19:20:10.500 284 12737.30 4.03 54789.47 88888.00 2012-10-10 19:20:10.625 284 12737.30 4.05 54789.50 88888.00 2012-10-10 19:20:10.750 284 12737.30 4.05 54789.53 88888.00 2012-10-10 19:20:10.875 284 12737.35 4.05 54789.53 88888.00 2012-10-10 19:20:11.000 284 12737.35 4.05 54789.55 88888.00 2012-10-10 19:20:11.125 284 12737.30 4.08 54789.55 88888.00 2012-10-10 19:20:11.250 284 12737.27 4.05 54789.55 88888.00 2012-10-10 19:20:11.375 284 12737.33 4.05 54789.55 88888.00 2012-10-10 19:20:11.500 284 12737.30 4.05 54789.55 88888.00 2012-10-10 19:20:11.625 284 12737.30 4.08 54789.53 88888.00 2012-10-10 19:20:11.750 284 12737.25 4.08 54789.53 88888.00 2012-10-10 19:20:11.875 284 12737.25 4.05 54789.55 88888.00 2012-10-10 19:20:12.000 284 12737.27 4.08 54789.55 88888.00 2012-10-10 19:20:12.125 284 12737.25 4.08 54789.53 88888.00 2012-10-10 19:20:12.250 284 12737.25 4.08 54789.50 88888.00 2012-10-10 19:20:12.375 284 12737.33 4.08 54789.43 88888.00 2012-10-10 19:20:12.500 284 12737.33 4.10 54789.38 88888.00 2012-10-10 19:20:12.625 284 12737.27 4.10 54789.32 88888.00 2012-10-10 19:20:12.750 284 12737.25 4.10 54789.32 88888.00 2012-10-10 19:20:12.875 284 12737.25 4.12 54789.30 88888.00 2012-10-10 19:20:13.000 284 12737.20 4.12 54789.30 88888.00 2012-10-10 19:20:13.125 284 12737.23 4.12 54789.32 88888.00 2012-10-10 19:20:13.250 284 12737.23 4.12 54789.38 88888.00 2012-10-10 19:20:13.375 284 12737.10 4.10 54789.40 88888.00 2012-10-10 19:20:13.500 284 12737.08 4.10 54789.45 88888.00 2012-10-10 19:20:13.625 284 12737.10 4.10 54789.50 88888.00 2012-10-10 19:20:13.750 284 12737.15 4.12 54789.53 88888.00 2012-10-10 19:20:13.875 284 12737.12 4.12 54789.53 88888.00 2012-10-10 19:20:14.000 284 12737.12 4.12 54789.50 88888.00 2012-10-10 19:20:14.125 284 12737.15 4.12 54789.53 88888.00 2012-10-10 19:20:14.250 284 12737.10 4.15 54789.53 88888.00 2012-10-10 19:20:14.375 284 12737.05 4.17 54789.53 88888.00 2012-10-10 19:20:14.500 284 12737.00 4.17 54789.53 88888.00 2012-10-10 19:20:14.625 284 12737.05 4.15 54789.53 88888.00 2012-10-10 19:20:14.750 284 12737.08 4.15 54789.55 88888.00 2012-10-10 19:20:14.875 284 12737.05 4.17 54789.55 88888.00 2012-10-10 19:20:15.000 284 12737.08 4.17 54789.55 88888.00 2012-10-10 19:20:15.125 284 12737.10 4.17 54789.53 88888.00 2012-10-10 19:20:15.250 284 12737.05 4.12 54789.50 88888.00 2012-10-10 19:20:15.375 284 12737.15 4.22 54789.45 88888.00 2012-10-10 19:20:15.500 284 12737.20 4.22 54789.38 88888.00 2012-10-10 19:20:15.625 284 12737.10 4.22 54789.32 88888.00 2012-10-10 19:20:15.750 284 12736.98 4.22 54789.30 88888.00 2012-10-10 19:20:15.875 284 12736.98 4.22 54789.30 88888.00 2012-10-10 19:20:16.000 284 12736.92 4.20 54789.30 88888.00 2012-10-10 19:20:16.125 284 12736.88 4.22 54789.30 88888.00 2012-10-10 19:20:16.250 284 12736.85 4.22 54789.35 88888.00 2012-10-10 19:20:16.375 284 12736.83 4.22 54789.40 88888.00 2012-10-10 19:20:16.500 284 12736.80 4.20 54789.45 88888.00 2012-10-10 19:20:16.625 284 12736.80 4.20 54789.47 88888.00 2012-10-10 19:20:16.750 284 12736.77 4.22 54789.50 88888.00 2012-10-10 19:20:16.875 284 12736.77 4.25 54789.53 88888.00 2012-10-10 19:20:17.000 284 12736.77 4.28 54789.53 88888.00 2012-10-10 19:20:17.125 284 12736.77 4.25 54789.50 88888.00 2012-10-10 19:20:17.250 284 12736.75 4.25 54789.50 88888.00 2012-10-10 19:20:17.375 284 12736.77 4.28 54789.50 88888.00 2012-10-10 19:20:17.500 284 12736.75 4.28 54789.50 88888.00 2012-10-10 19:20:17.625 284 12736.73 4.28 54789.47 88888.00 2012-10-10 19:20:17.750 284 12736.70 4.28 54789.47 88888.00 2012-10-10 19:20:17.875 284 12736.70 4.30 54789.47 88888.00 2012-10-10 19:20:18.000 284 12736.77 4.33 54789.47 88888.00 2012-10-10 19:20:18.125 284 12736.75 4.30 54789.53 88888.00 2012-10-10 19:20:18.250 284 12736.67 4.30 54789.45 88888.00 2012-10-10 19:20:18.375 284 12736.73 4.35 54789.38 88888.00 2012-10-10 19:20:18.500 284 12736.75 4.35 54789.28 88888.00 2012-10-10 19:20:18.625 284 12736.75 4.35 54789.25 88888.00 2012-10-10 19:20:18.750 284 12736.73 4.38 54789.25 88888.00 2012-10-10 19:20:18.875 284 12736.70 4.38 54789.22 88888.00 2012-10-10 19:20:19.000 284 12736.65 4.38 54789.20 88888.00 2012-10-10 19:20:19.125 284 12736.67 4.38 54789.22 88888.00 2012-10-10 19:20:19.250 284 12736.65 4.38 54789.32 88888.00 2012-10-10 19:20:19.375 284 12736.67 4.38 54789.38 88888.00 2012-10-10 19:20:19.500 284 12736.65 4.35 54789.45 88888.00 2012-10-10 19:20:19.625 284 12736.67 4.38 54789.47 88888.00 2012-10-10 19:20:19.750 284 12736.65 4.40 54789.47 88888.00 2012-10-10 19:20:19.875 284 12736.65 4.40 54789.50 88888.00 2012-10-10 19:20:20.000 284 12736.67 4.40 54789.47 88888.00 2012-10-10 19:20:20.125 284 12736.70 4.38 54789.53 88888.00 2012-10-10 19:20:20.250 284 12736.67 4.40 54789.50 88888.00 2012-10-10 19:20:20.375 284 12736.60 4.42 54789.45 88888.00 2012-10-10 19:20:20.500 284 12736.60 4.40 54789.47 88888.00 2012-10-10 19:20:20.625 284 12736.65 4.45 54789.47 88888.00 2012-10-10 19:20:20.750 284 12736.70 4.47 54789.50 88888.00 2012-10-10 19:20:20.875 284 12736.70 4.50 54789.50 88888.00 2012-10-10 19:20:21.000 284 12736.65 4.47 54789.47 88888.00 2012-10-10 19:20:21.125 284 12736.62 4.47 54789.50 88888.00 2012-10-10 19:20:21.250 284 12736.62 4.47 54789.40 88888.00 2012-10-10 19:20:21.375 284 12736.62 4.47 54789.30 88888.00 2012-10-10 19:20:21.500 284 12736.62 4.50 54789.28 88888.00 2012-10-10 19:20:21.625 284 12736.65 4.53 54789.28 88888.00 2012-10-10 19:20:21.750 284 12736.65 4.53 54789.28 88888.00 2012-10-10 19:20:21.875 284 12736.60 4.55 54789.28 88888.00 2012-10-10 19:20:22.000 284 12736.60 4.55 54789.25 88888.00 2012-10-10 19:20:22.125 284 12736.65 4.55 54789.22 88888.00 2012-10-10 19:20:22.250 284 12736.55 4.58 54789.30 88888.00 2012-10-10 19:20:22.375 284 12736.55 4.58 54789.40 88888.00 2012-10-10 19:20:22.500 284 12736.48 4.58 54789.43 88888.00 2012-10-10 19:20:22.625 284 12736.48 4.55 54789.47 88888.00 2012-10-10 19:20:22.750 284 12736.52 4.53 54789.47 88888.00 2012-10-10 19:20:22.875 284 12736.55 4.58 54789.47 88888.00 2012-10-10 19:20:23.000 284 12736.55 4.55 54789.50 88888.00 2012-10-10 19:20:23.125 284 12736.52 4.58 54789.50 88888.00 2012-10-10 19:20:23.250 284 12736.50 4.55 54789.47 88888.00 2012-10-10 19:20:23.375 284 12736.48 4.55 54789.43 88888.00 2012-10-10 19:20:23.500 284 12736.45 4.60 54789.45 88888.00 2012-10-10 19:20:23.625 284 12736.42 4.62 54789.45 88888.00 2012-10-10 19:20:23.750 284 12736.42 4.60 54789.47 88888.00 2012-10-10 19:20:23.875 284 12736.42 4.60 54789.47 88888.00 2012-10-10 19:20:24.000 284 12736.48 4.60 54789.47 88888.00 2012-10-10 19:20:24.125 284 12736.50 4.60 54789.47 88888.00 2012-10-10 19:20:24.250 284 12736.50 4.58 54789.43 88888.00 2012-10-10 19:20:24.375 284 12736.55 4.60 54789.32 88888.00 2012-10-10 19:20:24.500 284 12736.60 4.62 54789.30 88888.00 2012-10-10 19:20:24.625 284 12736.60 4.65 54789.30 88888.00 2012-10-10 19:20:24.750 284 12736.60 4.65 54789.28 88888.00 2012-10-10 19:20:24.875 284 12736.50 4.62 54789.28 88888.00 2012-10-10 19:20:25.000 284 12736.50 4.62 54789.22 88888.00 2012-10-10 19:20:25.125 284 12736.58 4.60 54789.25 88888.00 2012-10-10 19:20:25.250 284 12736.52 4.62 54789.35 88888.00 2012-10-10 19:20:25.375 284 12736.52 4.62 54789.45 88888.00 2012-10-10 19:20:25.500 284 12736.52 4.60 54789.47 88888.00 2012-10-10 19:20:25.625 284 12736.50 4.58 54789.47 88888.00 2012-10-10 19:20:25.750 284 12736.48 4.60 54789.47 88888.00 2012-10-10 19:20:25.875 284 12736.48 4.58 54789.50 88888.00 2012-10-10 19:20:26.000 284 12736.50 4.58 54789.50 88888.00 2012-10-10 19:20:26.125 284 12736.55 4.58 54789.50 88888.00 2012-10-10 19:20:26.250 284 12736.48 4.60 54789.47 88888.00 2012-10-10 19:20:26.375 284 12736.45 4.60 54789.47 88888.00 2012-10-10 19:20:26.500 284 12736.45 4.60 54789.47 88888.00 2012-10-10 19:20:26.625 284 12736.45 4.58 54789.47 88888.00 2012-10-10 19:20:26.750 284 12736.40 4.60 54789.47 88888.00 2012-10-10 19:20:26.875 284 12736.40 4.60 54789.47 88888.00 2012-10-10 19:20:27.000 284 12736.40 4.60 54789.47 88888.00 2012-10-10 19:20:27.125 284 12736.45 4.60 54789.50 88888.00 2012-10-10 19:20:27.250 284 12736.48 4.58 54789.43 88888.00 2012-10-10 19:20:27.375 284 12736.52 4.58 54789.35 88888.00 2012-10-10 19:20:27.500 284 12736.55 4.60 54789.25 88888.00 2012-10-10 19:20:27.625 284 12736.58 4.62 54789.22 88888.00 2012-10-10 19:20:27.750 284 12736.55 4.60 54789.22 88888.00 2012-10-10 19:20:27.875 284 12736.52 4.60 54789.22 88888.00 2012-10-10 19:20:28.000 284 12736.50 4.60 54789.20 88888.00 2012-10-10 19:20:28.125 284 12736.52 4.62 54789.20 88888.00 2012-10-10 19:20:28.250 284 12736.52 4.60 54789.30 88888.00 2012-10-10 19:20:28.375 284 12736.52 4.62 54789.38 88888.00 2012-10-10 19:20:28.500 284 12736.50 4.58 54789.43 88888.00 2012-10-10 19:20:28.625 284 12736.48 4.55 54789.43 88888.00 2012-10-10 19:20:28.750 284 12736.48 4.55 54789.45 88888.00 2012-10-10 19:20:28.875 284 12736.55 4.53 54789.45 88888.00 2012-10-10 19:20:29.000 284 12736.60 4.53 54789.45 88888.00 2012-10-10 19:20:29.125 284 12736.58 4.55 54789.47 88888.00 2012-10-10 19:20:29.250 284 12736.52 4.53 54789.47 88888.00 2012-10-10 19:20:29.375 284 12736.55 4.58 54789.50 88888.00 2012-10-10 19:20:29.500 284 12736.58 4.58 54789.50 88888.00 2012-10-10 19:20:29.625 284 12736.58 4.58 54789.47 88888.00 2012-10-10 19:20:29.750 284 12736.50 4.55 54789.47 88888.00 2012-10-10 19:20:29.875 284 12736.45 4.55 54789.47 88888.00 2012-10-10 19:20:30.000 284 12736.42 4.53 54789.45 88888.00 2012-10-10 19:20:30.125 284 12736.50 4.53 54789.47 88888.00 2012-10-10 19:20:30.250 284 12736.52 4.50 54789.40 88888.00 2012-10-10 19:20:30.375 284 12736.60 4.53 54789.32 88888.00 2012-10-10 19:20:30.500 284 12736.58 4.58 54789.30 88888.00 2012-10-10 19:20:30.625 284 12736.52 4.55 54789.28 88888.00 2012-10-10 19:20:30.750 284 12736.52 4.58 54789.25 88888.00 2012-10-10 19:20:30.875 284 12736.55 4.58 54789.22 88888.00 2012-10-10 19:20:31.000 284 12736.52 4.55 54789.20 88888.00 2012-10-10 19:20:31.125 284 12736.45 4.55 54789.22 88888.00 2012-10-10 19:20:31.250 284 12736.45 4.55 54789.30 88888.00 2012-10-10 19:20:31.375 284 12736.50 4.55 54789.38 88888.00 2012-10-10 19:20:31.500 284 12736.45 4.55 54789.43 88888.00 2012-10-10 19:20:31.625 284 12736.48 4.53 54789.43 88888.00 2012-10-10 19:20:31.750 284 12736.48 4.55 54789.43 88888.00 2012-10-10 19:20:31.875 284 12736.45 4.55 54789.45 88888.00 2012-10-10 19:20:32.000 284 12736.48 4.55 54789.45 88888.00 2012-10-10 19:20:32.125 284 12736.45 4.55 54789.45 88888.00 2012-10-10 19:20:32.250 284 12736.40 4.55 54789.45 88888.00 2012-10-10 19:20:32.375 284 12736.42 4.55 54789.45 88888.00 2012-10-10 19:20:32.500 284 12736.42 4.55 54789.43 88888.00 2012-10-10 19:20:32.625 284 12736.42 4.55 54789.45 88888.00 2012-10-10 19:20:32.750 284 12736.45 4.58 54789.45 88888.00 2012-10-10 19:20:32.875 284 12736.52 4.58 54789.45 88888.00 2012-10-10 19:20:33.000 284 12736.50 4.60 54789.43 88888.00 2012-10-10 19:20:33.125 284 12736.50 4.58 54789.43 88888.00 2012-10-10 19:20:33.250 284 12736.45 4.55 54789.38 88888.00 2012-10-10 19:20:33.375 284 12736.55 4.58 54789.32 88888.00 2012-10-10 19:20:33.500 284 12736.50 4.65 54789.25 88888.00 2012-10-10 19:20:33.625 284 12736.48 4.65 54789.20 88888.00 2012-10-10 19:20:33.750 284 12736.50 4.62 54789.20 88888.00 2012-10-10 19:20:33.875 284 12736.50 4.62 54789.20 88888.00 2012-10-10 19:20:34.000 284 12736.50 4.60 54789.18 88888.00 2012-10-10 19:20:34.125 284 12736.48 4.62 54789.20 88888.00 2012-10-10 19:20:34.250 284 12736.42 4.62 54789.28 88888.00 2012-10-10 19:20:34.375 284 12736.38 4.60 54789.32 88888.00 2012-10-10 19:20:34.500 284 12736.33 4.62 54789.38 88888.00 2012-10-10 19:20:34.625 284 12736.42 4.62 54789.40 88888.00 2012-10-10 19:20:34.750 284 12736.42 4.62 54789.43 88888.00 2012-10-10 19:20:34.875 284 12736.38 4.62 54789.43 88888.00 2012-10-10 19:20:35.000 284 12736.38 4.62 54789.43 88888.00 2012-10-10 19:20:35.125 284 12736.42 4.62 54789.45 88888.00 2012-10-10 19:20:35.250 284 12736.48 4.62 54789.45 88888.00 2012-10-10 19:20:35.375 284 12736.48 4.65 54789.45 88888.00 2012-10-10 19:20:35.500 284 12736.40 4.65 54789.45 88888.00 2012-10-10 19:20:35.625 284 12736.42 4.65 54789.45 88888.00 2012-10-10 19:20:35.750 284 12736.48 4.65 54789.45 88888.00 2012-10-10 19:20:35.875 284 12736.50 4.67 54789.45 88888.00 2012-10-10 19:20:36.000 284 12736.48 4.65 54789.45 88888.00 2012-10-10 19:20:36.125 284 12736.42 4.65 54789.45 88888.00 2012-10-10 19:20:36.250 284 12736.40 4.62 54789.35 88888.00 2012-10-10 19:20:36.375 284 12736.45 4.62 54789.30 88888.00 2012-10-10 19:20:36.500 284 12736.45 4.67 54789.25 88888.00 2012-10-10 19:20:36.625 284 12736.45 4.72 54789.25 88888.00 2012-10-10 19:20:36.750 284 12736.45 4.72 54789.20 88888.00 2012-10-10 19:20:36.875 284 12736.48 4.70 54789.20 88888.00 2012-10-10 19:20:37.000 284 12736.48 4.70 54789.20 88888.00 2012-10-10 19:20:37.125 284 12736.45 4.72 54789.20 88888.00 2012-10-10 19:20:37.250 284 12736.40 4.72 54789.22 88888.00 2012-10-10 19:20:37.375 284 12736.40 4.70 54789.32 88888.00 2012-10-10 19:20:37.500 284 12736.40 4.70 54789.38 88888.00 2012-10-10 19:20:37.625 284 12736.38 4.70 54789.40 88888.00 2012-10-10 19:20:37.750 284 12736.35 4.72 54789.40 88888.00 2012-10-10 19:20:37.875 284 12736.38 4.72 54789.45 88888.00 2012-10-10 19:20:38.000 284 12736.42 4.72 54789.45 88888.00 2012-10-10 19:20:38.125 284 12736.42 4.72 54789.47 88888.00 2012-10-10 19:20:38.250 284 12736.38 4.72 54789.45 88888.00 2012-10-10 19:20:38.375 284 12736.40 4.75 54789.45 88888.00 2012-10-10 19:20:38.500 284 12736.40 4.72 54789.43 88888.00 2012-10-10 19:20:38.625 284 12736.35 4.75 54789.45 88888.00 2012-10-10 19:20:38.750 284 12736.30 4.78 54789.45 88888.00 2012-10-10 19:20:38.875 284 12736.27 4.78 54789.45 88888.00 2012-10-10 19:20:39.000 284 12736.35 4.78 54789.45 88888.00 2012-10-10 19:20:39.125 284 12736.40 4.78 54789.45 88888.00 2012-10-10 19:20:39.250 284 12736.40 4.72 54789.38 88888.00 2012-10-10 19:20:39.375 284 12736.38 4.72 54789.30 88888.00 2012-10-10 19:20:39.500 284 12736.40 4.75 54789.25 88888.00 2012-10-10 19:20:39.625 284 12736.45 4.78 54789.20 88888.00 2012-10-10 19:20:39.750 284 12736.38 4.78 54789.20 88888.00 2012-10-10 19:20:39.875 284 12736.38 4.78 54789.18 88888.00 2012-10-10 19:20:40.000 284 12736.38 4.78 54789.18 88888.00 2012-10-10 19:20:40.125 284 12736.38 4.78 54789.18 88888.00 2012-10-10 19:20:40.250 284 12736.35 4.78 54789.25 88888.00 2012-10-10 19:20:40.375 284 12736.30 4.75 54789.30 88888.00 2012-10-10 19:20:40.500 284 12736.30 4.72 54789.35 88888.00 2012-10-10 19:20:40.625 284 12736.35 4.75 54789.38 88888.00 2012-10-10 19:20:40.750 284 12736.33 4.75 54789.38 88888.00 2012-10-10 19:20:40.875 284 12736.25 4.75 54789.40 88888.00 2012-10-10 19:20:41.000 284 12736.25 4.75 54789.43 88888.00 2012-10-10 19:20:41.125 284 12736.27 4.78 54789.45 88888.00 2012-10-10 19:20:41.250 284 12736.25 4.80 54789.45 88888.00 2012-10-10 19:20:41.375 284 12736.23 4.80 54789.47 88888.00 2012-10-10 19:20:41.500 284 12736.15 4.80 54789.45 88888.00 2012-10-10 19:20:41.625 284 12736.17 4.78 54789.45 88888.00 2012-10-10 19:20:41.750 284 12736.25 4.78 54789.45 88888.00 2012-10-10 19:20:41.875 284 12736.27 4.80 54789.47 88888.00 2012-10-10 19:20:42.000 284 12736.23 4.80 54789.47 88888.00 2012-10-10 19:20:42.125 284 12736.20 4.80 54789.47 88888.00 2012-10-10 19:20:42.250 284 12736.25 4.80 54789.40 88888.00 2012-10-10 19:20:42.375 284 12736.33 4.80 54789.32 88888.00 2012-10-10 19:20:42.500 284 12736.38 4.83 54789.25 88888.00 2012-10-10 19:20:42.625 284 12736.35 4.83 54789.22 88888.00 2012-10-10 19:20:42.750 284 12736.38 4.83 54789.20 88888.00 2012-10-10 19:20:42.875 284 12736.35 4.80 54789.20 88888.00 2012-10-10 19:20:43.000 284 12736.33 4.80 54789.20 88888.00 2012-10-10 19:20:43.125 284 12736.30 4.80 54789.22 88888.00 2012-10-10 19:20:43.250 284 12736.27 4.80 54789.28 88888.00 2012-10-10 19:20:43.375 284 12736.23 4.78 54789.32 88888.00 2012-10-10 19:20:43.500 284 12736.20 4.78 54789.40 88888.00 2012-10-10 19:20:43.625 284 12736.20 4.78 54789.43 88888.00 2012-10-10 19:20:43.750 284 12736.20 4.78 54789.45 88888.00 2012-10-10 19:20:43.875 284 12736.15 4.78 54789.45 88888.00 2012-10-10 19:20:44.000 284 12736.10 4.78 54789.45 88888.00 2012-10-10 19:20:44.125 284 12736.12 4.78 54789.47 88888.00 2012-10-10 19:20:44.250 284 12736.20 4.75 54789.50 88888.00 2012-10-10 19:20:44.375 284 12736.23 4.75 54789.47 88888.00 2012-10-10 19:20:44.500 284 12736.17 4.78 54789.45 88888.00 2012-10-10 19:20:44.625 284 12736.17 4.78 54789.45 88888.00 2012-10-10 19:20:44.750 284 12736.15 4.78 54789.47 88888.00 2012-10-10 19:20:44.875 284 12736.17 4.78 54789.50 88888.00 2012-10-10 19:20:45.000 284 12736.15 4.75 54789.47 88888.00 2012-10-10 19:20:45.125 284 12736.17 4.78 54789.45 88888.00 2012-10-10 19:20:45.250 284 12736.23 4.72 54789.43 88888.00 2012-10-10 19:20:45.375 284 12736.30 4.78 54789.38 88888.00 2012-10-10 19:20:45.500 284 12736.27 4.80 54789.28 88888.00 2012-10-10 19:20:45.625 284 12736.33 4.78 54789.25 88888.00 2012-10-10 19:20:45.750 284 12736.25 4.78 54789.22 88888.00 2012-10-10 19:20:45.875 284 12736.20 4.80 54789.25 88888.00 2012-10-10 19:20:46.000 284 12736.17 4.75 54789.25 88888.00 2012-10-10 19:20:46.125 284 12736.15 4.78 54789.25 88888.00 2012-10-10 19:20:46.250 284 12736.08 4.78 54789.32 88888.00 2012-10-10 19:20:46.375 284 12736.08 4.78 54789.35 88888.00 2012-10-10 19:20:46.500 284 12736.08 4.75 54789.38 88888.00 2012-10-10 19:20:46.625 284 12736.10 4.75 54789.45 88888.00 2012-10-10 19:20:46.750 284 12736.08 4.75 54789.47 88888.00 2012-10-10 19:20:46.875 284 12736.05 4.72 54789.50 88888.00 2012-10-10 19:20:47.000 284 12736.05 4.70 54789.50 88888.00 2012-10-10 19:20:47.125 284 12736.08 4.72 54789.50 88888.00 2012-10-10 19:20:47.250 284 12736.10 4.75 54789.53 88888.00 2012-10-10 19:20:47.375 284 12736.08 4.75 54789.53 88888.00 2012-10-10 19:20:47.500 284 12736.05 4.75 54789.50 88888.00 2012-10-10 19:20:47.625 284 12736.08 4.72 54789.47 88888.00 2012-10-10 19:20:47.750 284 12736.05 4.72 54789.47 88888.00 2012-10-10 19:20:47.875 284 12736.05 4.70 54789.50 88888.00 2012-10-10 19:20:48.000 284 12736.08 4.70 54789.50 88888.00 2012-10-10 19:20:48.125 284 12736.05 4.67 54789.50 88888.00 2012-10-10 19:20:48.250 284 12736.02 4.65 54789.40 88888.00 2012-10-10 19:20:48.375 284 12736.00 4.62 54789.28 88888.00 2012-10-10 19:20:48.500 284 12735.95 4.65 54789.28 88888.00 2012-10-10 19:20:48.625 284 12735.98 4.70 54789.28 88888.00 2012-10-10 19:20:48.750 284 12736.02 4.70 54789.30 88888.00 2012-10-10 19:20:48.875 284 12736.02 4.67 54789.28 88888.00 2012-10-10 19:20:49.000 284 12735.98 4.67 54789.22 88888.00 2012-10-10 19:20:49.125 284 12735.98 4.67 54789.28 88888.00 2012-10-10 19:20:49.250 284 12735.98 4.70 54789.38 88888.00 2012-10-10 19:20:49.375 284 12736.02 4.70 54789.43 88888.00 2012-10-10 19:20:49.500 284 12735.98 4.67 54789.47 88888.00 2012-10-10 19:20:49.625 284 12735.90 4.62 54789.50 88888.00 2012-10-10 19:20:49.750 284 12735.95 4.60 54789.53 88888.00 2012-10-10 19:20:49.875 284 12735.95 4.62 54789.53 88888.00 2012-10-10 19:20:50.000 284 12735.95 4.62 54789.53 88888.00 2012-10-10 19:20:50.125 284 12735.92 4.62 54789.55 88888.00 2012-10-10 19:20:50.250 284 12735.90 4.60 54789.53 88888.00 2012-10-10 19:20:50.375 284 12735.92 4.60 54789.50 88888.00 2012-10-10 19:20:50.500 284 12735.88 4.60 54789.53 88888.00 2012-10-10 19:20:50.625 284 12735.88 4.60 54789.53 88888.00 2012-10-10 19:20:50.750 284 12735.90 4.60 54789.50 88888.00 2012-10-10 19:20:50.875 284 12735.90 4.62 54789.53 88888.00 2012-10-10 19:20:51.000 284 12735.90 4.60 54789.53 88888.00 2012-10-10 19:20:51.125 284 12735.85 4.60 54789.53 88888.00 2012-10-10 19:20:51.250 284 12735.85 4.58 54789.47 88888.00 2012-10-10 19:20:51.375 284 12735.95 4.60 54789.40 88888.00 2012-10-10 19:20:51.500 284 12736.00 4.58 54789.35 88888.00 2012-10-10 19:20:51.625 284 12736.00 4.60 54789.35 88888.00 2012-10-10 19:20:51.750 284 12735.95 4.60 54789.32 88888.00 2012-10-10 19:20:51.875 284 12735.92 4.62 54789.32 88888.00 2012-10-10 19:20:52.000 284 12735.95 4.62 54789.32 88888.00 2012-10-10 19:20:52.125 284 12736.02 4.65 54789.30 88888.00 2012-10-10 19:20:52.250 284 12735.95 4.65 54789.38 88888.00 2012-10-10 19:20:52.375 284 12735.95 4.67 54789.45 88888.00 2012-10-10 19:20:52.500 284 12735.98 4.65 54789.47 88888.00 2012-10-10 19:20:52.625 284 12735.98 4.62 54789.50 88888.00 2012-10-10 19:20:52.750 284 12736.02 4.62 54789.50 88888.00 2012-10-10 19:20:52.875 284 12736.02 4.62 54789.55 88888.00 2012-10-10 19:20:53.000 284 12735.95 4.62 54789.53 88888.00 2012-10-10 19:20:53.125 284 12735.92 4.62 54789.55 88888.00 2012-10-10 19:20:53.250 284 12735.90 4.65 54789.53 88888.00 2012-10-10 19:20:53.375 284 12735.90 4.67 54789.53 88888.00 2012-10-10 19:20:53.500 284 12735.92 4.67 54789.53 88888.00 2012-10-10 19:20:53.625 284 12735.92 4.65 54789.53 88888.00 2012-10-10 19:20:53.750 284 12735.98 4.67 54789.55 88888.00 2012-10-10 19:20:53.875 284 12736.00 4.65 54789.55 88888.00 2012-10-10 19:20:54.000 284 12736.00 4.67 54789.53 88888.00 2012-10-10 19:20:54.125 284 12736.00 4.67 54789.53 88888.00 2012-10-10 19:20:54.250 284 12736.00 4.62 54789.50 88888.00 2012-10-10 19:20:54.375 284 12736.08 4.67 54789.43 88888.00 2012-10-10 19:20:54.500 284 12736.08 4.70 54789.38 88888.00 2012-10-10 19:20:54.625 284 12736.02 4.72 54789.35 88888.00 2012-10-10 19:20:54.750 284 12736.00 4.70 54789.35 88888.00 2012-10-10 19:20:54.875 284 12736.00 4.72 54789.35 88888.00 2012-10-10 19:20:55.000 284 12736.02 4.70 54789.35 88888.00 2012-10-10 19:20:55.125 284 12736.05 4.72 54789.35 88888.00 2012-10-10 19:20:55.250 284 12736.05 4.75 54789.43 88888.00 2012-10-10 19:20:55.375 284 12736.00 4.72 54789.47 88888.00 2012-10-10 19:20:55.500 284 12735.95 4.67 54789.53 88888.00 2012-10-10 19:20:55.625 284 12735.98 4.70 54789.55 88888.00 2012-10-10 19:20:55.750 284 12736.02 4.70 54789.55 88888.00 2012-10-10 19:20:55.875 284 12736.02 4.70 54789.55 88888.00 2012-10-10 19:20:56.000 284 12736.00 4.70 54789.55 88888.00 2012-10-10 19:20:56.125 284 12736.00 4.72 54789.57 88888.00 2012-10-10 19:20:56.250 284 12735.98 4.72 54789.55 88888.00 2012-10-10 19:20:56.375 284 12736.05 4.75 54789.57 88888.00 2012-10-10 19:20:56.500 284 12736.02 4.72 54789.57 88888.00 2012-10-10 19:20:56.625 284 12735.98 4.72 54789.55 88888.00 2012-10-10 19:20:56.750 284 12735.95 4.75 54789.57 88888.00 2012-10-10 19:20:56.875 284 12735.95 4.75 54789.57 88888.00 2012-10-10 19:20:57.000 284 12735.98 4.75 54789.60 88888.00 2012-10-10 19:20:57.125 284 12735.98 4.75 54789.60 88888.00 2012-10-10 19:20:57.250 284 12736.02 4.72 54789.53 88888.00 2012-10-10 19:20:57.375 284 12736.05 4.75 54789.47 88888.00 2012-10-10 19:20:57.500 284 12736.02 4.78 54789.40 88888.00 2012-10-10 19:20:57.625 284 12736.05 4.80 54789.40 88888.00 2012-10-10 19:20:57.750 284 12736.15 4.80 54789.38 88888.00 2012-10-10 19:20:57.875 284 12736.17 4.78 54789.38 88888.00 2012-10-10 19:20:58.000 284 12736.17 4.78 54789.35 88888.00 2012-10-10 19:20:58.125 284 12736.17 4.80 54789.38 88888.00 2012-10-10 19:20:58.250 284 12736.08 4.83 54789.47 88888.00 2012-10-10 19:20:58.375 284 12736.10 4.83 54789.53 88888.00 2012-10-10 19:20:58.500 284 12736.10 4.83 54789.55 88888.00 2012-10-10 19:20:58.625 284 12736.10 4.80 54789.55 88888.00 2012-10-10 19:20:58.750 284 12736.05 4.80 54789.57 88888.00 2012-10-10 19:20:58.875 284 12736.05 4.80 54789.60 88888.00 2012-10-10 19:20:59.000 284 12736.02 4.80 54789.57 88888.00 2012-10-10 19:20:59.125 284 12736.00 4.80 54789.60 88888.00 2012-10-10 19:20:59.250 284 12736.05 4.80 54789.60 88888.00 2012-10-10 19:20:59.375 284 12736.12 4.80 54789.57 88888.00 2012-10-10 19:20:59.500 284 12736.10 4.83 54789.60 88888.00 2012-10-10 19:20:59.625 284 12736.08 4.83 54789.60 88888.00 2012-10-10 19:20:59.750 284 12736.08 4.83 54789.60 88888.00 2012-10-10 19:20:59.875 284 12736.05 4.85 54789.62 88888.00 2012-10-10 19:21:00.000 284 12736.05 4.85 54789.62 88888.00 2012-10-10 19:21:00.125 284 12736.02 4.88 54789.60 88888.00 2012-10-10 19:21:00.250 284 12736.02 4.83 54789.55 88888.00 2012-10-10 19:21:00.375 284 12736.05 4.85 54789.50 88888.00 2012-10-10 19:21:00.500 284 12736.05 4.88 54789.43 88888.00 2012-10-10 19:21:00.625 284 12736.08 4.90 54789.40 88888.00 2012-10-10 19:21:00.750 284 12736.15 4.90 54789.40 88888.00 2012-10-10 19:21:00.875 284 12736.17 4.92 54789.38 88888.00 2012-10-10 19:21:01.000 284 12736.17 4.90 54789.38 88888.00 2012-10-10 19:21:01.125 284 12736.15 4.90 54789.38 88888.00 2012-10-10 19:21:01.250 284 12736.10 4.92 54789.43 88888.00 2012-10-10 19:21:01.375 284 12736.08 4.92 54789.47 88888.00 2012-10-10 19:21:01.500 284 12736.05 4.92 54789.53 88888.00 2012-10-10 19:21:01.625 284 12736.02 4.90 54789.55 88888.00 2012-10-10 19:21:01.750 284 12736.08 4.92 54789.55 88888.00 2012-10-10 19:21:01.875 284 12736.08 4.90 54789.55 88888.00 2012-10-10 19:21:02.000 284 12736.08 4.90 54789.57 88888.00 2012-10-10 19:21:02.125 284 12736.08 4.92 54789.57 88888.00 2012-10-10 19:21:02.250 284 12736.08 4.92 54789.60 88888.00 2012-10-10 19:21:02.375 284 12736.08 4.92 54789.60 88888.00 2012-10-10 19:21:02.500 284 12736.12 4.95 54789.57 88888.00 2012-10-10 19:21:02.625 284 12736.10 4.95 54789.62 88888.00 2012-10-10 19:21:02.750 284 12736.08 4.95 54789.60 88888.00 2012-10-10 19:21:02.875 284 12736.08 4.95 54789.60 88888.00 2012-10-10 19:21:03.000 284 12736.12 4.95 54789.62 88888.00 2012-10-10 19:21:03.125 284 12736.10 4.95 54789.60 88888.00 2012-10-10 19:21:03.250 284 12736.08 4.92 54789.57 88888.00 2012-10-10 19:21:03.375 284 12736.17 5.00 54789.55 88888.00 2012-10-10 19:21:03.500 284 12736.17 5.00 54789.47 88888.00 2012-10-10 19:21:03.625 284 12736.15 4.97 54789.45 88888.00 2012-10-10 19:21:03.750 284 12736.15 4.97 54789.43 88888.00 2012-10-10 19:21:03.875 284 12736.17 4.97 54789.45 88888.00 2012-10-10 19:21:04.000 284 12736.17 5.00 54789.43 88888.00 2012-10-10 19:21:04.125 284 12736.12 5.00 54789.45 88888.00 2012-10-10 19:21:04.250 284 12736.08 5.00 54789.50 88888.00 2012-10-10 19:21:04.375 284 12736.05 5.00 54789.53 88888.00 2012-10-10 19:21:04.500 284 12736.02 5.00 54789.60 88888.00 2012-10-10 19:21:04.625 284 12736.08 4.97 54789.62 88888.00 2012-10-10 19:21:04.750 284 12736.08 5.00 54789.65 88888.00 2012-10-10 19:21:04.875 284 12736.05 5.00 54789.68 88888.00 2012-10-10 19:21:05.000 284 12735.98 5.00 54789.68 88888.00 2012-10-10 19:21:05.125 284 12735.98 5.00 54789.70 88888.00 2012-10-10 19:21:05.250 284 12735.95 5.00 54789.72 88888.00 2012-10-10 19:21:05.375 284 12735.98 5.05 54789.72 88888.00 2012-10-10 19:21:05.500 284 12735.95 5.03 54789.72 88888.00 2012-10-10 19:21:05.625 284 12735.92 5.03 54789.70 88888.00 2012-10-10 19:21:05.750 284 12735.98 5.00 54789.70 88888.00 2012-10-10 19:21:05.875 284 12735.98 4.97 54789.70 88888.00 2012-10-10 19:21:06.000 284 12735.95 4.97 54789.70 88888.00 2012-10-10 19:21:06.125 284 12735.92 4.97 54789.70 88888.00 2012-10-10 19:21:06.250 284 12735.90 4.97 54789.68 88888.00 2012-10-10 19:21:06.375 284 12735.95 5.03 54789.60 88888.00 2012-10-10 19:21:06.500 284 12735.90 5.03 54789.55 88888.00 2012-10-10 19:21:06.625 284 12735.88 5.00 54789.53 88888.00 2012-10-10 19:21:06.750 284 12735.88 5.03 54789.50 88888.00 2012-10-10 19:21:06.875 284 12735.88 5.05 54789.53 88888.00 2012-10-10 19:21:07.000 284 12735.88 5.03 54789.53 88888.00 2012-10-10 19:21:07.125 284 12735.88 5.03 54789.55 88888.00 2012-10-10 19:21:07.250 284 12735.80 5.00 54789.57 88888.00 2012-10-10 19:21:07.375 284 12735.65 4.95 54789.57 88888.00 2012-10-10 19:21:07.500 284 12735.60 4.97 54789.62 88888.00 2012-10-10 19:21:07.625 284 12735.62 5.00 54789.70 88888.00 2012-10-10 19:21:07.750 284 12735.67 5.00 54789.75 88888.00 2012-10-10 19:21:07.875 284 12735.70 4.97 54789.75 88888.00 2012-10-10 19:21:08.000 284 12735.73 4.95 54789.72 88888.00 2012-10-10 19:21:08.125 284 12735.77 4.97 54789.78 88888.00 2012-10-10 19:21:08.250 284 12735.77 4.97 54789.80 88888.00 2012-10-10 19:21:08.375 284 12735.77 5.00 54789.80 88888.00 2012-10-10 19:21:08.500 284 12735.73 5.00 54789.80 88888.00 2012-10-10 19:21:08.625 284 12735.67 5.00 54789.80 88888.00 2012-10-10 19:21:08.750 284 12735.70 5.00 54789.80 88888.00 2012-10-10 19:21:08.875 284 12735.70 5.00 54789.80 88888.00 2012-10-10 19:21:09.000 284 12735.80 5.00 54789.78 88888.00 2012-10-10 19:21:09.125 284 12735.80 5.00 54789.78 88888.00 2012-10-10 19:21:09.250 284 12735.73 4.97 54789.75 88888.00 2012-10-10 19:21:09.375 284 12735.73 5.03 54789.70 88888.00 2012-10-10 19:21:09.500 284 12735.73 4.97 54789.65 88888.00 2012-10-10 19:21:09.625 284 12735.65 4.97 54789.60 88888.00 2012-10-10 19:21:09.750 284 12735.67 4.97 54789.60 88888.00 2012-10-10 19:21:09.875 284 12735.70 4.97 54789.57 88888.00 2012-10-10 19:21:10.000 284 12735.73 4.97 54789.57 88888.00 2012-10-10 19:21:10.125 284 12735.70 5.00 54789.60 88888.00 2012-10-10 19:21:10.250 284 12735.62 4.97 54789.68 88888.00 2012-10-10 19:21:10.375 284 12735.58 4.97 54789.70 88888.00 2012-10-10 19:21:10.500 284 12735.52 4.95 54789.80 88888.00 2012-10-10 19:21:10.625 284 12735.52 4.97 54789.82 88888.00 2012-10-10 19:21:10.750 284 12735.50 4.95 54789.82 88888.00 2012-10-10 19:21:10.875 284 12735.48 4.97 54789.80 88888.00 2012-10-10 19:21:11.000 284 12735.48 4.95 54789.82 88888.00 2012-10-10 19:21:11.125 284 12735.50 4.95 54789.82 88888.00 2012-10-10 19:21:11.250 284 12735.50 4.95 54789.88 88888.00 2012-10-10 19:21:11.375 284 12735.52 4.92 54789.80 88888.00 2012-10-10 19:21:11.500 284 12735.52 4.92 54789.80 88888.00 2012-10-10 19:21:11.625 284 12735.55 4.97 54789.85 88888.00 2012-10-10 19:21:11.750 284 12735.58 5.00 54789.85 88888.00 2012-10-10 19:21:11.875 284 12735.52 5.03 54789.88 88888.00 2012-10-10 19:21:12.000 284 12735.42 5.00 54789.85 88888.00 2012-10-10 19:21:12.125 284 12735.38 5.00 54789.88 88888.00 2012-10-10 19:21:12.250 284 12735.33 4.97 54789.85 88888.00 2012-10-10 19:21:12.375 284 12735.42 5.03 54789.80 88888.00 2012-10-10 19:21:12.500 284 12735.50 5.08 54789.75 88888.00 2012-10-10 19:21:12.625 284 12735.45 5.08 54789.70 88888.00 2012-10-10 19:21:12.750 284 12735.40 5.05 54789.68 88888.00 2012-10-10 19:21:12.875 284 12735.33 5.05 54789.68 88888.00 2012-10-10 19:21:13.000 284 12735.33 5.03 54789.70 88888.00 2012-10-10 19:21:13.125 284 12735.38 5.08 54789.68 88888.00 2012-10-10 19:21:13.250 284 12735.35 5.08 54789.78 88888.00 2012-10-10 19:21:13.375 284 12735.38 5.10 54789.85 88888.00 2012-10-10 19:21:13.500 284 12735.35 5.10 54789.88 88888.00 2012-10-10 19:21:13.625 284 12735.33 5.08 54789.93 88888.00 2012-10-10 19:21:13.750 284 12735.35 5.08 54789.93 88888.00 2012-10-10 19:21:13.875 284 12735.35 5.08 54789.95 88888.00 2012-10-10 19:21:14.000 284 12735.35 5.08 54789.95 88888.00 2012-10-10 19:21:14.125 284 12735.30 5.10 54789.95 88888.00 2012-10-10 19:21:14.250 284 12735.25 5.08 54789.97 88888.00 2012-10-10 19:21:14.375 284 12735.25 5.10 54789.95 88888.00 2012-10-10 19:21:14.500 284 12735.23 5.10 54789.95 88888.00 2012-10-10 19:21:14.625 284 12735.23 5.12 54789.95 88888.00 2012-10-10 19:21:14.750 284 12735.23 5.15 54789.95 88888.00 2012-10-10 19:21:14.875 284 12735.20 5.15 54789.93 88888.00 2012-10-10 19:21:15.000 284 12735.20 5.15 54789.93 88888.00 2012-10-10 19:21:15.125 284 12735.23 5.15 54789.93 88888.00 2012-10-10 19:21:15.250 284 12735.23 5.17 54789.88 88888.00 2012-10-10 19:21:15.375 284 12735.30 5.22 54789.85 88888.00 2012-10-10 19:21:15.500 284 12735.33 5.25 54789.78 88888.00 2012-10-10 19:21:15.625 284 12735.38 5.25 54789.75 88888.00 2012-10-10 19:21:15.750 284 12735.35 5.28 54789.72 88888.00 2012-10-10 19:21:15.875 284 12735.30 5.25 54789.72 88888.00 2012-10-10 19:21:16.000 284 12735.33 5.28 54789.72 88888.00 2012-10-10 19:21:16.125 284 12735.27 5.28 54789.72 88888.00 2012-10-10 19:21:16.250 284 12735.23 5.33 54789.78 88888.00 2012-10-10 19:21:16.375 284 12735.23 5.33 54789.82 88888.00 2012-10-10 19:21:16.500 284 12735.23 5.30 54789.88 88888.00 2012-10-10 19:21:16.625 284 12735.23 5.30 54789.93 88888.00 2012-10-10 19:21:16.750 284 12735.23 5.33 54789.93 88888.00 2012-10-10 19:21:16.875 284 12735.20 5.35 54789.93 88888.00 2012-10-10 19:21:17.000 284 12735.17 5.35 54789.93 88888.00 2012-10-10 19:21:17.125 284 12735.17 5.35 54789.95 88888.00 2012-10-10 19:21:17.250 284 12735.15 5.35 54789.95 88888.00 2012-10-10 19:21:17.375 284 12735.17 5.38 54789.95 88888.00 2012-10-10 19:21:17.500 284 12735.15 5.40 54789.95 88888.00 2012-10-10 19:21:17.625 284 12735.20 5.45 54789.95 88888.00 2012-10-10 19:21:17.750 284 12735.23 5.45 54789.93 88888.00 2012-10-10 19:21:17.875 284 12735.23 5.47 54789.93 88888.00 2012-10-10 19:21:18.000 284 12735.17 5.47 54789.93 88888.00 2012-10-10 19:21:18.125 284 12735.15 5.50 54789.95 88888.00 2012-10-10 19:21:18.250 284 12735.15 5.47 54789.90 88888.00 2012-10-10 19:21:18.375 284 12735.23 5.55 54789.82 88888.00 2012-10-10 19:21:18.500 284 12735.27 5.58 54789.78 88888.00 2012-10-10 19:21:18.625 284 12735.23 5.60 54789.70 88888.00 2012-10-10 19:21:18.750 284 12735.25 5.60 54789.70 88888.00 2012-10-10 19:21:18.875 284 12735.20 5.62 54789.70 88888.00 2012-10-10 19:21:19.000 284 12735.17 5.62 54789.70 88888.00 2012-10-10 19:21:19.125 284 12735.17 5.62 54789.70 88888.00 2012-10-10 19:21:19.250 284 12735.12 5.65 54789.80 88888.00 2012-10-10 19:21:19.375 284 12735.08 5.65 54789.85 88888.00 2012-10-10 19:21:19.500 284 12735.05 5.65 54789.90 88888.00 2012-10-10 19:21:19.625 284 12735.08 5.65 54789.95 88888.00 2012-10-10 19:21:19.750 284 12735.08 5.70 54789.97 88888.00 2012-10-10 19:21:19.875 284 12735.10 5.70 54789.97 88888.00 2012-10-10 19:21:20.000 284 12735.10 5.75 54789.95 88888.00 2012-10-10 19:21:20.125 284 12735.15 5.72 54790.00 88888.00 2012-10-10 19:21:20.250 284 12735.12 5.72 54790.00 88888.00 2012-10-10 19:21:20.375 284 12735.15 5.75 54789.97 88888.00 2012-10-10 19:21:20.500 284 12735.12 5.78 54789.93 88888.00 2012-10-10 19:21:20.625 284 12735.12 5.85 54789.95 88888.00 2012-10-10 19:21:20.750 284 12735.15 5.90 54789.95 88888.00 2012-10-10 19:21:20.875 284 12735.12 5.90 54789.97 88888.00 2012-10-10 19:21:21.000 284 12735.08 5.90 54789.97 88888.00 2012-10-10 19:21:21.125 284 12735.08 5.90 54789.97 88888.00 2012-10-10 19:21:21.250 284 12735.08 5.92 54789.90 88888.00 2012-10-10 19:21:21.375 284 12735.10 5.95 54789.82 88888.00 2012-10-10 19:21:21.500 284 12735.08 6.00 54789.80 88888.00 2012-10-10 19:21:21.625 284 12735.12 6.03 54789.78 88888.00 2012-10-10 19:21:21.750 284 12735.08 6.05 54789.75 88888.00 2012-10-10 19:21:21.875 284 12735.10 6.08 54789.72 88888.00 2012-10-10 19:21:22.000 284 12735.10 6.05 54789.70 88888.00 2012-10-10 19:21:22.125 284 12735.08 6.05 54789.70 88888.00 2012-10-10 19:21:22.250 284 12735.00 6.05 54789.80 88888.00 2012-10-10 19:21:22.375 284 12735.08 6.12 54789.88 88888.00 2012-10-10 19:21:22.500 284 12735.08 6.12 54789.97 88888.00 2012-10-10 19:21:22.625 284 12735.05 6.10 54789.95 88888.00 2012-10-10 19:21:22.750 284 12735.08 6.12 54789.95 88888.00 2012-10-10 19:21:22.875 284 12735.10 6.15 54789.97 88888.00 2012-10-10 19:21:23.000 284 12735.08 6.15 54789.97 88888.00 2012-10-10 19:21:23.125 284 12735.08 6.17 54790.00 88888.00 2012-10-10 19:21:23.250 284 12735.08 6.17 54790.03 88888.00 2012-10-10 19:21:23.375 284 12735.02 6.20 54789.97 88888.00 2012-10-10 19:21:23.500 284 12735.02 6.22 54789.97 88888.00 2012-10-10 19:21:23.625 284 12735.02 6.25 54790.03 88888.00 2012-10-10 19:21:23.750 284 12735.02 6.28 54790.03 88888.00 2012-10-10 19:21:23.875 284 12735.05 6.28 54789.97 88888.00 2012-10-10 19:21:24.000 284 12735.05 6.30 54789.95 88888.00 2012-10-10 19:21:24.125 284 12735.05 6.30 54790.00 88888.00 2012-10-10 19:21:24.250 284 12735.02 6.28 54789.95 88888.00 2012-10-10 19:21:24.375 284 12735.08 6.28 54789.85 88888.00 2012-10-10 19:21:24.500 284 12735.10 6.33 54789.80 88888.00 2012-10-10 19:21:24.625 284 12735.10 6.38 54789.78 88888.00 2012-10-10 19:21:24.750 284 12735.08 6.35 54789.78 88888.00 2012-10-10 19:21:24.875 284 12735.05 6.40 54789.75 88888.00 2012-10-10 19:21:25.000 284 12735.05 6.38 54789.75 88888.00 2012-10-10 19:21:25.125 284 12735.08 6.40 54789.78 88888.00 2012-10-10 19:21:25.250 284 12735.00 6.40 54789.82 88888.00 2012-10-10 19:21:25.375 284 12735.00 6.40 54789.93 88888.00 2012-10-10 19:21:25.500 284 12734.92 6.42 54789.97 88888.00 2012-10-10 19:21:25.625 284 12734.88 6.40 54789.97 88888.00 2012-10-10 19:21:25.750 284 12734.92 6.40 54790.00 88888.00 2012-10-10 19:21:25.875 284 12734.92 6.42 54790.03 88888.00 2012-10-10 19:21:26.000 284 12734.98 6.42 54790.03 88888.00 2012-10-10 19:21:26.125 284 12734.98 6.40 54790.05 88888.00 2012-10-10 19:21:26.250 284 12735.00 6.40 54790.05 88888.00 2012-10-10 19:21:26.375 284 12735.02 6.45 54790.07 88888.00 2012-10-10 19:21:26.500 284 12734.98 6.45 54790.07 88888.00 2012-10-10 19:21:26.625 284 12734.95 6.42 54790.05 88888.00 2012-10-10 19:21:26.750 284 12734.98 6.42 54790.05 88888.00 2012-10-10 19:21:26.875 284 12734.95 6.42 54790.07 88888.00 2012-10-10 19:21:27.000 284 12734.98 6.42 54790.07 88888.00 2012-10-10 19:21:27.125 284 12735.00 6.42 54790.07 88888.00 2012-10-10 19:21:27.250 284 12734.95 6.42 54790.00 88888.00 2012-10-10 19:21:27.375 284 12734.95 6.40 54789.90 88888.00 2012-10-10 19:21:27.500 284 12734.95 6.40 54789.88 88888.00 2012-10-10 19:21:27.625 284 12734.98 6.42 54789.90 88888.00 2012-10-10 19:21:27.750 284 12734.98 6.45 54789.88 88888.00 2012-10-10 19:21:27.875 284 12734.98 6.42 54789.85 88888.00 2012-10-10 19:21:28.000 284 12735.02 6.42 54789.85 88888.00 2012-10-10 19:21:28.125 284 12734.98 6.42 54789.88 88888.00 2012-10-10 19:21:28.250 284 12734.88 6.40 54789.93 88888.00 2012-10-10 19:21:28.375 284 12734.90 6.40 54789.97 88888.00 2012-10-10 19:21:28.500 284 12734.90 6.38 54790.05 88888.00 2012-10-10 19:21:28.625 284 12734.88 6.38 54790.10 88888.00 2012-10-10 19:21:28.750 284 12734.85 6.38 54790.10 88888.00 2012-10-10 19:21:28.875 284 12734.88 6.38 54790.10 88888.00 2012-10-10 19:21:29.000 284 12734.88 6.38 54790.10 88888.00 2012-10-10 19:21:29.125 284 12734.90 6.35 54790.15 88888.00 2012-10-10 19:21:29.250 284 12734.90 6.35 54790.15 88888.00 2012-10-10 19:21:29.375 284 12734.95 6.38 54790.15 88888.00 2012-10-10 19:21:29.500 284 12734.95 6.35 54790.15 88888.00 2012-10-10 19:21:29.625 284 12734.90 6.33 54790.07 88888.00 2012-10-10 19:21:29.750 284 12734.90 6.28 54790.12 88888.00 2012-10-10 19:21:29.875 284 12734.92 6.30 54790.15 88888.00 2012-10-10 19:21:30.000 284 12734.95 6.28 54790.12 88888.00 2012-10-10 19:21:30.125 284 12734.92 6.28 54790.12 88888.00 2012-10-10 19:21:30.250 284 12734.88 6.25 54790.07 88888.00 2012-10-10 19:21:30.375 284 12734.98 6.28 54790.03 88888.00 2012-10-10 19:21:30.500 284 12735.00 6.25 54789.95 88888.00 2012-10-10 19:21:30.625 284 12735.00 6.22 54789.93 88888.00 2012-10-10 19:21:30.750 284 12735.02 6.22 54789.90 88888.00 2012-10-10 19:21:30.875 284 12735.02 6.22 54789.93 88888.00 2012-10-10 19:21:31.000 284 12735.00 6.17 54789.90 88888.00 2012-10-10 19:21:31.125 284 12734.98 6.17 54789.93 88888.00 2012-10-10 19:21:31.250 284 12734.95 6.15 54790.00 88888.00 2012-10-10 19:21:31.375 284 12734.90 6.12 54790.05 88888.00 2012-10-10 19:21:31.500 284 12734.92 6.10 54790.07 88888.00 2012-10-10 19:21:31.625 284 12734.95 6.10 54790.15 88888.00 2012-10-10 19:21:31.750 284 12734.95 6.10 54790.15 88888.00 2012-10-10 19:21:31.875 284 12734.95 6.10 54790.15 88888.00 2012-10-10 19:21:32.000 284 12734.92 6.08 54790.18 88888.00 2012-10-10 19:21:32.125 284 12734.88 6.03 54790.20 88888.00 2012-10-10 19:21:32.250 284 12734.83 6.00 54790.22 88888.00 2012-10-10 19:21:32.375 284 12734.90 6.00 54790.25 88888.00 2012-10-10 19:21:32.500 284 12734.92 5.97 54790.22 88888.00 2012-10-10 19:21:32.625 284 12734.92 5.95 54790.22 88888.00 2012-10-10 19:21:32.750 284 12734.95 5.95 54790.22 88888.00 2012-10-10 19:21:32.875 284 12734.95 5.92 54790.22 88888.00 2012-10-10 19:21:33.000 284 12734.98 5.92 54790.22 88888.00 2012-10-10 19:21:33.125 284 12734.98 5.90 54790.25 88888.00 2012-10-10 19:21:33.250 284 12734.95 5.88 54790.18 88888.00 2012-10-10 19:21:33.375 284 12734.98 5.90 54790.10 88888.00 2012-10-10 19:21:33.500 284 12735.02 5.88 54790.05 88888.00 2012-10-10 19:21:33.625 284 12734.98 5.88 54790.03 88888.00 2012-10-10 19:21:33.750 284 12735.00 5.85 54790.03 88888.00 2012-10-10 19:21:33.875 284 12735.02 5.83 54790.03 88888.00 2012-10-10 19:21:34.000 284 12735.05 5.83 54790.03 88888.00 2012-10-10 19:21:34.125 284 12735.05 5.80 54790.05 88888.00 2012-10-10 19:21:34.250 284 12735.00 5.75 54790.12 88888.00 2012-10-10 19:21:34.375 284 12734.95 5.70 54790.15 88888.00 2012-10-10 19:21:34.500 284 12734.92 5.70 54790.22 88888.00 2012-10-10 19:21:34.625 284 12734.95 5.67 54790.28 88888.00 2012-10-10 19:21:34.750 284 12734.92 5.67 54790.30 88888.00 2012-10-10 19:21:34.875 284 12734.95 5.67 54790.28 88888.00 2012-10-10 19:21:35.000 284 12734.98 5.62 54790.30 88888.00 2012-10-10 19:21:35.125 284 12734.95 5.62 54790.32 88888.00 2012-10-10 19:21:35.250 284 12734.98 5.62 54790.32 88888.00 2012-10-10 19:21:35.375 284 12735.02 5.62 54790.32 88888.00 2012-10-10 19:21:35.500 284 12735.00 5.62 54790.32 88888.00 2012-10-10 19:21:35.625 284 12734.98 5.60 54790.30 88888.00 2012-10-10 19:21:35.750 284 12735.00 5.58 54790.30 88888.00 2012-10-10 19:21:35.875 284 12735.00 5.58 54790.32 88888.00 2012-10-10 19:21:36.000 284 12735.02 5.58 54790.32 88888.00 2012-10-10 19:21:36.125 284 12735.00 5.55 54790.32 88888.00 2012-10-10 19:21:36.250 284 12734.95 5.53 54790.25 88888.00 2012-10-10 19:21:36.375 284 12735.02 5.55 54790.18 88888.00 2012-10-10 19:21:36.500 284 12735.02 5.53 54790.12 88888.00 2012-10-10 19:21:36.625 284 12735.08 5.53 54790.10 88888.00 2012-10-10 19:21:36.750 284 12735.15 5.50 54790.07 88888.00 2012-10-10 19:21:36.875 284 12735.12 5.47 54790.07 88888.00 2012-10-10 19:21:37.000 284 12735.10 5.47 54790.05 88888.00 2012-10-10 19:21:37.125 284 12735.10 5.47 54790.10 88888.00 2012-10-10 19:21:37.250 284 12735.08 5.45 54790.18 88888.00 2012-10-10 19:21:37.375 284 12735.15 5.47 54790.25 88888.00 2012-10-10 19:21:37.500 284 12735.10 5.45 54790.30 88888.00 2012-10-10 19:21:37.625 284 12735.05 5.40 54790.28 88888.00 2012-10-10 19:21:37.750 284 12735.10 5.40 54790.30 88888.00 2012-10-10 19:21:37.875 284 12735.12 5.40 54790.32 88888.00 2012-10-10 19:21:38.000 284 12735.08 5.42 54790.30 88888.00 2012-10-10 19:21:38.125 284 12735.08 5.40 54790.32 88888.00 2012-10-10 19:21:38.250 284 12735.05 5.35 54790.32 88888.00 2012-10-10 19:21:38.375 284 12735.05 5.38 54790.32 88888.00 2012-10-10 19:21:38.500 284 12735.02 5.38 54790.32 88888.00 2012-10-10 19:21:38.625 284 12735.05 5.35 54790.35 88888.00 2012-10-10 19:21:38.750 284 12735.08 5.38 54790.35 88888.00 2012-10-10 19:21:38.875 284 12735.08 5.38 54790.38 88888.00 2012-10-10 19:21:39.000 284 12735.08 5.35 54790.38 88888.00 2012-10-10 19:21:39.125 284 12735.08 5.38 54790.38 88888.00 2012-10-10 19:21:39.250 284 12735.10 5.35 54790.30 88888.00 2012-10-10 19:21:39.375 284 12735.15 5.38 54790.25 88888.00 2012-10-10 19:21:39.500 284 12735.15 5.40 54790.15 88888.00 2012-10-10 19:21:39.625 284 12735.12 5.42 54790.12 88888.00 2012-10-10 19:21:39.750 284 12735.10 5.40 54790.10 88888.00 2012-10-10 19:21:39.875 284 12735.08 5.38 54790.10 88888.00 2012-10-10 19:21:40.000 284 12735.05 5.38 54790.10 88888.00 2012-10-10 19:21:40.125 284 12735.08 5.40 54790.12 88888.00 2012-10-10 19:21:40.250 284 12735.05 5.40 54790.20 88888.00 2012-10-10 19:21:40.375 284 12735.02 5.42 54790.28 88888.00 2012-10-10 19:21:40.500 284 12734.98 5.40 54790.30 88888.00 2012-10-10 19:21:40.625 284 12734.95 5.42 54790.32 88888.00 2012-10-10 19:21:40.750 284 12734.98 5.40 54790.35 88888.00 2012-10-10 19:21:40.875 284 12734.92 5.40 54790.35 88888.00 2012-10-10 19:21:41.000 284 12734.95 5.38 54790.35 88888.00 2012-10-10 19:21:41.125 284 12734.92 5.40 54790.38 88888.00 2012-10-10 19:21:41.250 284 12734.85 5.40 54790.40 88888.00 2012-10-10 19:21:41.375 284 12734.83 5.42 54790.38 88888.00 2012-10-10 19:21:41.500 284 12734.88 5.45 54790.35 88888.00 2012-10-10 19:21:41.625 284 12734.95 5.47 54790.32 88888.00 2012-10-10 19:21:41.750 284 12734.92 5.50 54790.35 88888.00 2012-10-10 19:21:41.875 284 12734.92 5.53 54790.38 88888.00 2012-10-10 19:21:42.000 284 12734.98 5.53 54790.38 88888.00 2012-10-10 19:21:42.125 284 12735.05 5.53 54790.32 88888.00 2012-10-10 19:21:42.250 284 12734.98 5.50 54790.28 88888.00 2012-10-10 19:21:42.375 284 12734.98 5.53 54790.20 88888.00 2012-10-10 19:21:42.500 284 12734.98 5.58 54790.15 88888.00 2012-10-10 19:21:42.625 284 12734.98 5.62 54790.12 88888.00 2012-10-10 19:21:42.750 284 12734.98 5.60 54790.12 88888.00 2012-10-10 19:21:42.875 284 12734.98 5.62 54790.12 88888.00 2012-10-10 19:21:43.000 284 12734.95 5.65 54790.12 88888.00 2012-10-10 19:21:43.125 284 12734.98 5.67 54790.15 88888.00 2012-10-10 19:21:43.250 284 12734.98 5.67 54790.18 88888.00 2012-10-10 19:21:43.375 284 12735.00 5.70 54790.25 88888.00 2012-10-10 19:21:43.500 284 12734.98 5.70 54790.32 88888.00 2012-10-10 19:21:43.625 284 12734.92 5.67 54790.35 88888.00 2012-10-10 19:21:43.750 284 12734.90 5.67 54790.38 88888.00 2012-10-10 19:21:43.875 284 12734.90 5.72 54790.38 88888.00 2012-10-10 19:21:44.000 284 12734.88 5.78 54790.38 88888.00 2012-10-10 19:21:44.125 284 12734.90 5.78 54790.38 88888.00 2012-10-10 19:21:44.250 284 12734.80 5.78 54790.38 88888.00 2012-10-10 19:21:44.375 284 12734.83 5.80 54790.38 88888.00 2012-10-10 19:21:44.500 284 12734.83 5.85 54790.38 88888.00 2012-10-10 19:21:44.625 284 12734.80 5.88 54790.35 88888.00 2012-10-10 19:21:44.750 284 12734.77 5.90 54790.38 88888.00 2012-10-10 19:21:44.875 284 12734.77 5.92 54790.38 88888.00 2012-10-10 19:21:45.000 284 12734.85 5.92 54790.35 88888.00 2012-10-10 19:21:45.125 284 12734.80 5.92 54790.35 88888.00 2012-10-10 19:21:45.250 284 12734.83 5.95 54790.28 88888.00 2012-10-10 19:21:45.375 284 12734.85 5.95 54790.18 88888.00 2012-10-10 19:21:45.500 284 12734.92 6.00 54790.15 88888.00 2012-10-10 19:21:45.625 284 12734.85 6.05 54790.12 88888.00 2012-10-10 19:21:45.750 284 12734.77 6.05 54790.12 88888.00 2012-10-10 19:21:45.875 284 12734.75 6.08 54790.10 88888.00 2012-10-10 19:21:46.000 284 12734.77 6.08 54790.10 88888.00 2012-10-10 19:21:46.125 284 12734.80 6.10 54790.12 88888.00 2012-10-10 19:21:46.250 284 12734.70 6.15 54790.20 88888.00 2012-10-10 19:21:46.375 284 12734.67 6.20 54790.28 88888.00 2012-10-10 19:21:46.500 284 12734.70 6.17 54790.32 88888.00 2012-10-10 19:21:46.625 284 12734.67 6.15 54790.30 88888.00 2012-10-10 19:21:46.750 284 12734.62 6.15 54790.32 88888.00 2012-10-10 19:21:46.875 284 12734.55 6.20 54790.35 88888.00 2012-10-10 19:21:47.000 284 12734.60 6.22 54790.35 88888.00 2012-10-10 19:21:47.125 284 12734.60 6.25 54790.38 88888.00 2012-10-10 19:21:47.250 284 12734.55 6.28 54790.38 88888.00 2012-10-10 19:21:47.375 284 12734.55 6.30 54790.38 88888.00 2012-10-10 19:21:47.500 284 12734.58 6.33 54790.35 88888.00 2012-10-10 19:21:47.625 284 12734.58 6.33 54790.38 88888.00 2012-10-10 19:21:47.750 284 12734.58 6.35 54790.38 88888.00 2012-10-10 19:21:47.875 284 12734.60 6.35 54790.38 88888.00 2012-10-10 19:21:48.000 284 12734.52 6.38 54790.40 88888.00 2012-10-10 19:21:48.125 284 12734.50 6.40 54790.40 88888.00 2012-10-10 19:21:48.250 284 12734.45 6.38 54790.32 88888.00 2012-10-10 19:21:48.375 284 12734.45 6.40 54790.20 88888.00 2012-10-10 19:21:48.500 284 12734.48 6.42 54790.18 88888.00 2012-10-10 19:21:48.625 284 12734.52 6.47 54790.15 88888.00 2012-10-10 19:21:48.750 284 12734.50 6.50 54790.12 88888.00 2012-10-10 19:21:48.875 284 12734.48 6.50 54790.15 88888.00 2012-10-10 19:21:49.000 284 12734.45 6.50 54790.10 88888.00 2012-10-10 19:21:49.125 284 12734.45 6.53 54790.15 88888.00 2012-10-10 19:21:49.250 284 12734.45 6.55 54790.22 88888.00 2012-10-10 19:21:49.375 284 12734.45 6.55 54790.32 88888.00 2012-10-10 19:21:49.500 284 12734.45 6.53 54790.38 88888.00 2012-10-10 19:21:49.625 284 12734.42 6.53 54790.38 88888.00 2012-10-10 19:21:49.750 284 12734.40 6.55 54790.38 88888.00 2012-10-10 19:21:49.875 284 12734.40 6.58 54790.38 88888.00 2012-10-10 19:21:50.000 284 12734.42 6.58 54790.38 88888.00 2012-10-10 19:21:50.125 284 12734.42 6.58 54790.40 88888.00 2012-10-10 19:21:50.250 284 12734.35 6.62 54790.43 88888.00 2012-10-10 19:21:50.375 284 12734.35 6.65 54790.43 88888.00 2012-10-10 19:21:50.500 284 12734.35 6.65 54790.40 88888.00 2012-10-10 19:21:50.625 284 12734.38 6.65 54790.40 88888.00 2012-10-10 19:21:50.750 284 12734.30 6.65 54790.40 88888.00 2012-10-10 19:21:50.875 284 12734.30 6.65 54790.40 88888.00 2012-10-10 19:21:51.000 284 12734.30 6.65 54790.43 88888.00 2012-10-10 19:21:51.125 284 12734.35 6.65 54790.40 88888.00 2012-10-10 19:21:51.250 284 12734.27 6.65 54790.35 88888.00 2012-10-10 19:21:51.375 284 12734.25 6.62 54790.20 88888.00 2012-10-10 19:21:51.500 284 12734.25 6.65 54790.18 88888.00 2012-10-10 19:21:51.625 284 12734.27 6.70 54790.20 88888.00 2012-10-10 19:21:51.750 284 12734.27 6.72 54790.22 88888.00 2012-10-10 19:21:51.875 284 12734.25 6.75 54790.20 88888.00 2012-10-10 19:21:52.000 284 12734.27 6.75 54790.18 88888.00 2012-10-10 19:21:52.125 284 12734.23 6.72 54790.22 88888.00 2012-10-10 19:21:52.250 284 12734.15 6.72 54790.32 88888.00 2012-10-10 19:21:52.375 284 12734.12 6.75 54790.40 88888.00 2012-10-10 19:21:52.500 284 12734.10 6.72 54790.40 88888.00 2012-10-10 19:21:52.625 284 12734.10 6.72 54790.43 88888.00 2012-10-10 19:21:52.750 284 12734.08 6.72 54790.43 88888.00 2012-10-10 19:21:52.875 284 12734.05 6.75 54790.40 88888.00 2012-10-10 19:21:53.000 284 12734.08 6.78 54790.43 88888.00 2012-10-10 19:21:53.125 284 12734.08 6.78 54790.43 88888.00 2012-10-10 19:21:53.250 284 12734.08 6.80 54790.47 88888.00 2012-10-10 19:21:53.375 284 12734.10 6.80 54790.50 88888.00 2012-10-10 19:21:53.500 284 12734.05 6.80 54790.50 88888.00 2012-10-10 19:21:53.625 284 12734.00 6.78 54790.47 88888.00 2012-10-10 19:21:53.750 284 12733.98 6.78 54790.47 88888.00 2012-10-10 19:21:53.875 284 12733.95 6.80 54790.47 88888.00 2012-10-10 19:21:54.000 284 12733.92 6.80 54790.47 88888.00 2012-10-10 19:21:54.125 284 12733.92 6.80 54790.50 88888.00 2012-10-10 19:21:54.250 284 12733.92 6.80 54790.40 88888.00 2012-10-10 19:21:54.375 284 12734.00 6.80 54790.38 88888.00 2012-10-10 19:21:54.500 284 12734.02 6.85 54790.35 88888.00 2012-10-10 19:21:54.625 284 12734.02 6.88 54790.32 88888.00 2012-10-10 19:21:54.750 284 12734.05 6.90 54790.30 88888.00 2012-10-10 19:21:54.875 284 12734.00 6.88 54790.30 88888.00 2012-10-10 19:21:55.000 284 12733.98 6.88 54790.28 88888.00 2012-10-10 19:21:55.125 284 12734.00 6.90 54790.32 88888.00 2012-10-10 19:21:55.250 284 12734.00 6.90 54790.38 88888.00 2012-10-10 19:21:55.375 284 12734.00 6.85 54790.40 88888.00 2012-10-10 19:21:55.500 284 12733.95 6.85 54790.45 88888.00 2012-10-10 19:21:55.625 284 12733.98 6.85 54790.47 88888.00 2012-10-10 19:21:55.750 284 12733.98 6.88 54790.53 88888.00 2012-10-10 19:21:55.875 284 12733.95 6.88 54790.53 88888.00 2012-10-10 19:21:56.000 284 12734.00 6.88 54790.50 88888.00 2012-10-10 19:21:56.125 284 12734.02 6.90 54790.50 88888.00 2012-10-10 19:21:56.250 284 12734.08 6.88 54790.53 88888.00 2012-10-10 19:21:56.375 284 12734.05 6.88 54790.50 88888.00 2012-10-10 19:21:56.500 284 12734.00 6.90 54790.50 88888.00 2012-10-10 19:21:56.625 284 12734.02 6.90 54790.53 88888.00 2012-10-10 19:21:56.750 284 12734.02 6.90 54790.53 88888.00 2012-10-10 19:21:56.875 284 12734.05 6.88 54790.53 88888.00 2012-10-10 19:21:57.000 284 12734.05 6.85 54790.55 88888.00 2012-10-10 19:21:57.125 284 12734.08 6.88 54790.53 88888.00 2012-10-10 19:21:57.250 284 12734.05 6.88 54790.47 88888.00 2012-10-10 19:21:57.375 284 12734.02 6.90 54790.45 88888.00 2012-10-10 19:21:57.500 284 12734.05 6.90 54790.40 88888.00 2012-10-10 19:21:57.625 284 12734.10 6.88 54790.35 88888.00 2012-10-10 19:21:57.750 284 12734.12 6.90 54790.35 88888.00 2012-10-10 19:21:57.875 284 12734.08 6.90 54790.35 88888.00 2012-10-10 19:21:58.000 284 12734.02 6.90 54790.35 88888.00 2012-10-10 19:21:58.125 284 12734.08 6.90 54790.35 88888.00 2012-10-10 19:21:58.250 284 12734.02 6.88 54790.40 88888.00 2012-10-10 19:21:58.375 284 12734.05 6.88 54790.45 88888.00 2012-10-10 19:21:58.500 284 12734.00 6.88 54790.50 88888.00 2012-10-10 19:21:58.625 284 12734.00 6.85 54790.53 88888.00 2012-10-10 19:21:58.750 284 12734.02 6.83 54790.57 88888.00 2012-10-10 19:21:58.875 284 12734.02 6.83 54790.57 88888.00 2012-10-10 19:21:59.000 284 12734.00 6.85 54790.55 88888.00 2012-10-10 19:21:59.125 284 12733.98 6.85 54790.57 88888.00 2012-10-10 19:21:59.250 284 12733.92 6.83 54790.57 88888.00 2012-10-10 19:21:59.375 284 12733.95 6.88 54790.55 88888.00 2012-10-10 19:21:59.500 284 12734.00 6.90 54790.57 88888.00 2012-10-10 19:21:59.625 284 12734.05 6.90 54790.57 88888.00 2012-10-10 19:21:59.750 284 12734.08 6.88 54790.55 88888.00 2012-10-10 19:21:59.875 284 12734.10 6.85 54790.57 88888.00 2012-10-10 19:22:00.000 284 12734.08 6.85 54790.57 88888.00 2012-10-10 19:22:00.125 284 12734.08 6.85 54790.57 88888.00 2012-10-10 19:22:00.250 284 12734.05 6.88 54790.50 88888.00 2012-10-10 19:22:00.375 284 12734.08 6.90 54790.45 88888.00 2012-10-10 19:22:00.500 284 12734.17 6.90 54790.40 88888.00 2012-10-10 19:22:00.625 284 12734.12 6.88 54790.38 88888.00 2012-10-10 19:22:00.750 284 12734.12 6.90 54790.35 88888.00 2012-10-10 19:22:00.875 284 12734.10 6.90 54790.35 88888.00 2012-10-10 19:22:01.000 284 12734.12 6.90 54790.35 88888.00 2012-10-10 19:22:01.125 284 12734.10 6.90 54790.35 88888.00 2012-10-10 19:22:01.250 284 12734.10 6.90 54790.40 88888.00 2012-10-10 19:22:01.375 284 12734.12 6.88 54790.45 88888.00 2012-10-10 19:22:01.500 284 12734.10 6.85 54790.50 88888.00 2012-10-10 19:22:01.625 284 12734.12 6.83 54790.53 88888.00 2012-10-10 19:22:01.750 284 12734.15 6.85 54790.55 88888.00 2012-10-10 19:22:01.875 284 12734.15 6.88 54790.53 88888.00 2012-10-10 19:22:02.000 284 12734.15 6.88 54790.53 88888.00 2012-10-10 19:22:02.125 284 12734.15 6.88 54790.55 88888.00 2012-10-10 19:22:02.250 284 12734.12 6.88 54790.55 88888.00 2012-10-10 19:22:02.375 284 12734.15 6.85 54790.53 88888.00 2012-10-10 19:22:02.500 284 12734.10 6.85 54790.53 88888.00 2012-10-10 19:22:02.625 284 12734.17 6.88 54790.55 88888.00 2012-10-10 19:22:02.750 284 12734.23 6.88 54790.55 88888.00 2012-10-10 19:22:02.875 284 12734.25 6.85 54790.55 88888.00 2012-10-10 19:22:03.000 284 12734.27 6.85 54790.55 88888.00 2012-10-10 19:22:03.125 284 12734.25 6.83 54790.55 88888.00 2012-10-10 19:22:03.250 284 12734.23 6.80 54790.50 88888.00 2012-10-10 19:22:03.375 284 12734.27 6.85 54790.45 88888.00 2012-10-10 19:22:03.500 284 12734.30 6.85 54790.40 88888.00 2012-10-10 19:22:03.625 284 12734.33 6.88 54790.38 88888.00 2012-10-10 19:22:03.750 284 12734.40 6.85 54790.38 88888.00 2012-10-10 19:22:03.875 284 12734.40 6.85 54790.38 88888.00 2012-10-10 19:22:04.000 284 12734.35 6.83 54790.32 88888.00 2012-10-10 19:22:04.125 284 12734.35 6.83 54790.35 88888.00 2012-10-10 19:22:04.250 284 12734.38 6.83 54790.38 88888.00 2012-10-10 19:22:04.375 284 12734.38 6.85 54790.45 88888.00 2012-10-10 19:22:04.500 284 12734.35 6.83 54790.50 88888.00 2012-10-10 19:22:04.625 284 12734.38 6.83 54790.50 88888.00 2012-10-10 19:22:04.750 284 12734.40 6.80 54790.53 88888.00 2012-10-10 19:22:04.875 284 12734.38 6.80 54790.53 88888.00 2012-10-10 19:22:05.000 284 12734.35 6.80 54790.50 88888.00 2012-10-10 19:22:05.125 284 12734.38 6.80 54790.53 88888.00 2012-10-10 19:22:05.250 284 12734.40 6.83 54790.55 88888.00 2012-10-10 19:22:05.375 284 12734.40 6.80 54790.53 88888.00 2012-10-10 19:22:05.500 284 12734.38 6.83 54790.53 88888.00 2012-10-10 19:22:05.625 284 12734.40 6.83 54790.50 88888.00 2012-10-10 19:22:05.750 284 12734.35 6.83 54790.50 88888.00 2012-10-10 19:22:05.875 284 12734.30 6.83 54790.53 88888.00 2012-10-10 19:22:06.000 284 12734.33 6.80 54790.50 88888.00 2012-10-10 19:22:06.125 284 12734.35 6.80 54790.50 88888.00 2012-10-10 19:22:06.250 284 12734.30 6.80 54790.45 88888.00 2012-10-10 19:22:06.375 284 12734.35 6.80 54790.40 88888.00 2012-10-10 19:22:06.500 284 12734.40 6.83 54790.35 88888.00 2012-10-10 19:22:06.625 284 12734.40 6.83 54790.32 88888.00 2012-10-10 19:22:06.750 284 12734.35 6.85 54790.30 88888.00 2012-10-10 19:22:06.875 284 12734.38 6.88 54790.32 88888.00 2012-10-10 19:22:07.000 284 12734.40 6.85 54790.28 88888.00 2012-10-10 19:22:07.125 284 12734.42 6.85 54790.28 88888.00 2012-10-10 19:22:07.250 284 12734.42 6.88 54790.35 88888.00 2012-10-10 19:22:07.375 284 12734.42 6.88 54790.43 88888.00 2012-10-10 19:22:07.500 284 12734.40 6.88 54790.47 88888.00 2012-10-10 19:22:07.625 284 12734.40 6.85 54790.50 88888.00 2012-10-10 19:22:07.750 284 12734.38 6.85 54790.47 88888.00 2012-10-10 19:22:07.875 284 12734.35 6.85 54790.50 88888.00 2012-10-10 19:22:08.000 284 12734.33 6.83 54790.47 88888.00 2012-10-10 19:22:08.125 284 12734.35 6.83 54790.47 88888.00 2012-10-10 19:22:08.250 284 12734.33 6.83 54790.50 88888.00 2012-10-10 19:22:08.375 284 12734.38 6.85 54790.50 88888.00 2012-10-10 19:22:08.500 284 12734.35 6.88 54790.50 88888.00 2012-10-10 19:22:08.625 284 12734.35 6.88 54790.47 88888.00 2012-10-10 19:22:08.750 284 12734.35 6.88 54790.50 88888.00 2012-10-10 19:22:08.875 284 12734.42 6.88 54790.53 88888.00 2012-10-10 19:22:09.000 284 12734.45 6.88 54790.50 88888.00 2012-10-10 19:22:09.125 284 12734.48 6.88 54790.50 88888.00 2012-10-10 19:22:09.250 284 12734.45 6.85 54790.43 88888.00 2012-10-10 19:22:09.375 284 12734.50 6.90 54790.38 88888.00 2012-10-10 19:22:09.500 284 12734.55 6.92 54790.32 88888.00 2012-10-10 19:22:09.625 284 12734.52 6.95 54790.30 88888.00 2012-10-10 19:22:09.750 284 12734.50 6.95 54790.25 88888.00 2012-10-10 19:22:09.875 284 12734.50 6.97 54790.25 88888.00 2012-10-10 19:22:10.000 284 12734.52 6.95 54790.25 88888.00 2012-10-10 19:22:10.125 284 12734.52 6.95 54790.28 88888.00 2012-10-10 19:22:10.250 284 12734.48 6.95 54790.38 88888.00 2012-10-10 19:22:10.375 284 12734.48 6.97 54790.40 88888.00 2012-10-10 19:22:10.500 284 12734.38 6.95 54790.43 88888.00 2012-10-10 19:22:10.625 284 12734.38 6.97 54790.43 88888.00 2012-10-10 19:22:10.750 284 12734.48 6.97 54790.45 88888.00 2012-10-10 19:22:10.875 284 12734.45 7.00 54790.45 88888.00 2012-10-10 19:22:11.000 284 12734.42 6.97 54790.45 88888.00 2012-10-10 19:22:11.125 284 12734.45 6.97 54790.47 88888.00 2012-10-10 19:22:11.250 284 12734.45 7.00 54790.47 88888.00 2012-10-10 19:22:11.375 284 12734.42 7.00 54790.45 88888.00 2012-10-10 19:22:11.500 284 12734.42 7.00 54790.45 88888.00 2012-10-10 19:22:11.625 284 12734.42 7.00 54790.45 88888.00 2012-10-10 19:22:11.750 284 12734.40 7.05 54790.43 88888.00 2012-10-10 19:22:11.875 284 12734.48 7.05 54790.43 88888.00 2012-10-10 19:22:12.000 284 12734.48 7.08 54790.45 88888.00 2012-10-10 19:22:12.125 284 12734.45 7.08 54790.45 88888.00 2012-10-10 19:22:12.250 284 12734.40 7.03 54790.40 88888.00 2012-10-10 19:22:12.375 284 12734.48 7.08 54790.35 88888.00 2012-10-10 19:22:12.500 284 12734.52 7.12 54790.28 88888.00 2012-10-10 19:22:12.625 284 12734.60 7.12 54790.22 88888.00 2012-10-10 19:22:12.750 284 12734.62 7.10 54790.22 88888.00 2012-10-10 19:22:12.875 284 12734.55 7.12 54790.22 88888.00 2012-10-10 19:22:13.000 284 12734.50 7.12 54790.22 88888.00 2012-10-10 19:22:13.125 284 12734.50 7.15 54790.22 88888.00 2012-10-10 19:22:13.250 284 12734.52 7.17 54790.32 88888.00 2012-10-10 19:22:13.375 284 12734.55 7.20 54790.40 88888.00 2012-10-10 19:22:13.500 284 12734.52 7.17 54790.40 88888.00 2012-10-10 19:22:13.625 284 12734.45 7.17 54790.45 88888.00 2012-10-10 19:22:13.750 284 12734.48 7.17 54790.45 88888.00 2012-10-10 19:22:13.875 284 12734.55 7.20 54790.47 88888.00 2012-10-10 19:22:14.000 284 12734.55 7.17 54790.47 88888.00 2012-10-10 19:22:14.125 284 12734.52 7.20 54790.47 88888.00 2012-10-10 19:22:14.250 284 12734.48 7.17 54790.43 88888.00 2012-10-10 19:22:14.375 284 12734.42 7.20 54790.40 88888.00 2012-10-10 19:22:14.500 284 12734.40 7.20 54790.45 88888.00 2012-10-10 19:22:14.625 284 12734.40 7.25 54790.45 88888.00 2012-10-10 19:22:14.750 284 12734.42 7.28 54790.45 88888.00 2012-10-10 19:22:14.875 284 12734.45 7.28 54790.45 88888.00 2012-10-10 19:22:15.000 284 12734.50 7.28 54790.45 88888.00 2012-10-10 19:22:15.125 284 12734.48 7.30 54790.45 88888.00 2012-10-10 19:22:15.250 284 12734.42 7.28 54790.40 88888.00 2012-10-10 19:22:15.375 284 12734.45 7.30 54790.35 88888.00 2012-10-10 19:22:15.500 284 12734.52 7.30 54790.30 88888.00 2012-10-10 19:22:15.625 284 12734.55 7.33 54790.25 88888.00 2012-10-10 19:22:15.750 284 12734.52 7.35 54790.22 88888.00 2012-10-10 19:22:15.875 284 12734.52 7.35 54790.22 88888.00 2012-10-10 19:22:16.000 284 12734.48 7.35 54790.20 88888.00 2012-10-10 19:22:16.125 284 12734.48 7.40 54790.22 88888.00 2012-10-10 19:22:16.250 284 12734.48 7.38 54790.30 88888.00 2012-10-10 19:22:16.375 284 12734.58 7.38 54790.38 88888.00 2012-10-10 19:22:16.500 284 12734.52 7.38 54790.40 88888.00 2012-10-10 19:22:16.625 284 12734.45 7.35 54790.43 88888.00 2012-10-10 19:22:16.750 284 12734.45 7.38 54790.43 88888.00 2012-10-10 19:22:16.875 284 12734.52 7.42 54790.43 88888.00 2012-10-10 19:22:17.000 284 12734.50 7.40 54790.43 88888.00 2012-10-10 19:22:17.125 284 12734.48 7.40 54790.43 88888.00 2012-10-10 19:22:17.250 284 12734.50 7.40 54790.43 88888.00 2012-10-10 19:22:17.375 284 12734.55 7.45 54790.45 88888.00 2012-10-10 19:22:17.500 284 12734.55 7.45 54790.45 88888.00 2012-10-10 19:22:17.625 284 12734.50 7.45 54790.43 88888.00 2012-10-10 19:22:17.750 284 12734.50 7.45 54790.43 88888.00 2012-10-10 19:22:17.875 284 12734.45 7.45 54790.43 88888.00 2012-10-10 19:22:18.000 284 12734.42 7.50 54790.43 88888.00 2012-10-10 19:22:18.125 284 12734.42 7.45 54790.43 88888.00 2012-10-10 19:22:18.250 284 12734.48 7.42 54790.38 88888.00 2012-10-10 19:22:18.375 284 12734.50 7.42 54790.28 88888.00 2012-10-10 19:22:18.500 284 12734.50 7.47 54790.25 88888.00 2012-10-10 19:22:18.625 284 12734.58 7.50 54790.20 88888.00 2012-10-10 19:22:18.750 284 12734.60 7.53 54790.18 88888.00 2012-10-10 19:22:18.875 284 12734.60 7.50 54790.18 88888.00 2012-10-10 19:22:19.000 284 12734.62 7.50 54790.18 88888.00 2012-10-10 19:22:19.125 284 12734.62 7.50 54790.20 88888.00 2012-10-10 19:22:19.250 284 12734.55 7.55 54790.28 88888.00 2012-10-10 19:22:19.375 284 12734.45 7.50 54790.32 88888.00 2012-10-10 19:22:19.500 284 12734.48 7.53 54790.38 88888.00 2012-10-10 19:22:19.625 284 12734.52 7.53 54790.40 88888.00 2012-10-10 19:22:19.750 284 12734.50 7.58 54790.40 88888.00 2012-10-10 19:22:19.875 284 12734.50 7.55 54790.43 88888.00 2012-10-10 19:22:20.000 284 12734.58 7.58 54790.40 88888.00 2012-10-10 19:22:20.125 284 12734.62 7.55 54790.40 88888.00 2012-10-10 19:22:20.250 284 12734.58 7.58 54790.43 88888.00 2012-10-10 19:22:20.375 284 12734.55 7.60 54790.43 88888.00 2012-10-10 19:22:20.500 284 12734.52 7.60 54790.43 88888.00 2012-10-10 19:22:20.625 284 12734.58 7.58 54790.43 88888.00 2012-10-10 19:22:20.750 284 12734.65 7.60 54790.43 88888.00 2012-10-10 19:22:20.875 284 12734.62 7.60 54790.43 88888.00 2012-10-10 19:22:21.000 284 12734.60 7.58 54790.43 88888.00 2012-10-10 19:22:21.125 284 12734.60 7.58 54790.43 88888.00 2012-10-10 19:22:21.250 284 12734.62 7.55 54790.38 88888.00 2012-10-10 19:22:21.375 284 12734.70 7.60 54790.32 88888.00 2012-10-10 19:22:21.500 284 12734.77 7.62 54790.25 88888.00 2012-10-10 19:22:21.625 284 12734.77 7.62 54790.22 88888.00 2012-10-10 19:22:21.750 284 12734.77 7.60 54790.20 88888.00 2012-10-10 19:22:21.875 284 12734.77 7.60 54790.18 88888.00 2012-10-10 19:22:22.000 284 12734.73 7.58 54790.20 88888.00 2012-10-10 19:22:22.125 284 12734.67 7.58 54790.22 88888.00 2012-10-10 19:22:22.250 284 12734.62 7.58 54790.28 88888.00 2012-10-10 19:22:22.375 284 12734.60 7.55 54790.32 88888.00 2012-10-10 19:22:22.500 284 12734.62 7.53 54790.38 88888.00 2012-10-10 19:22:22.625 284 12734.65 7.53 54790.40 88888.00 2012-10-10 19:22:22.750 284 12734.67 7.55 54790.43 88888.00 2012-10-10 19:22:22.875 284 12734.73 7.55 54790.43 88888.00 2012-10-10 19:22:23.000 284 12734.73 7.55 54790.40 88888.00 2012-10-10 19:22:23.125 284 12734.67 7.55 54790.40 88888.00 2012-10-10 19:22:23.250 284 12734.62 7.55 54790.40 88888.00 2012-10-10 19:22:23.375 284 12734.62 7.55 54790.40 88888.00 2012-10-10 19:22:23.500 284 12734.58 7.55 54790.40 88888.00 2012-10-10 19:22:23.625 284 12734.65 7.55 54790.45 88888.00 2012-10-10 19:22:23.750 284 12734.73 7.53 54790.45 88888.00 2012-10-10 19:22:23.875 284 12734.77 7.53 54790.43 88888.00 2012-10-10 19:22:24.000 284 12734.77 7.53 54790.43 88888.00 2012-10-10 19:22:24.125 284 12734.80 7.53 54790.43 88888.00 2012-10-10 19:22:24.250 284 12734.80 7.53 54790.38 88888.00 2012-10-10 19:22:24.375 284 12734.83 7.58 54790.30 88888.00 2012-10-10 19:22:24.500 284 12734.80 7.58 54790.22 88888.00 2012-10-10 19:22:24.625 284 12734.75 7.55 54790.22 88888.00 2012-10-10 19:22:24.750 284 12734.67 7.53 54790.22 88888.00 2012-10-10 19:22:24.875 284 12734.67 7.53 54790.20 88888.00 2012-10-10 19:22:25.000 284 12734.70 7.50 54790.20 88888.00 2012-10-10 19:22:25.125 284 12734.73 7.53 54790.20 88888.00 2012-10-10 19:22:25.250 284 12734.73 7.53 54790.25 88888.00 2012-10-10 19:22:25.375 284 12734.77 7.53 54790.30 88888.00 2012-10-10 19:22:25.500 284 12734.75 7.50 54790.38 88888.00 2012-10-10 19:22:25.625 284 12734.75 7.45 54790.38 88888.00 2012-10-10 19:22:25.750 284 12734.80 7.50 54790.38 88888.00 2012-10-10 19:22:25.875 284 12734.77 7.45 54790.40 88888.00 2012-10-10 19:22:26.000 284 12734.75 7.42 54790.43 88888.00 2012-10-10 19:22:26.125 284 12734.77 7.42 54790.40 88888.00 2012-10-10 19:22:26.250 284 12734.75 7.42 54790.40 88888.00 2012-10-10 19:22:26.375 284 12734.73 7.42 54790.38 88888.00 2012-10-10 19:22:26.500 284 12734.75 7.40 54790.40 88888.00 2012-10-10 19:22:26.625 284 12734.80 7.42 54790.43 88888.00 2012-10-10 19:22:26.750 284 12734.85 7.42 54790.43 88888.00 2012-10-10 19:22:26.875 284 12734.83 7.42 54790.43 88888.00 2012-10-10 19:22:27.000 284 12734.80 7.40 54790.40 88888.00 2012-10-10 19:22:27.125 284 12734.80 7.42 54790.40 88888.00 2012-10-10 19:22:27.250 284 12734.83 7.40 54790.35 88888.00 2012-10-10 19:22:27.375 284 12734.85 7.42 54790.28 88888.00 2012-10-10 19:22:27.500 284 12734.85 7.42 54790.20 88888.00 2012-10-10 19:22:27.625 284 12734.90 7.40 54790.18 88888.00 2012-10-10 19:22:27.750 284 12734.98 7.42 54790.15 88888.00 2012-10-10 19:22:27.875 284 12734.95 7.40 54790.15 88888.00 2012-10-10 19:22:28.000 284 12734.98 7.40 54790.12 88888.00 2012-10-10 19:22:28.125 284 12734.95 7.40 54790.15 88888.00 2012-10-10 19:22:28.250 284 12734.90 7.40 54790.20 88888.00 2012-10-10 19:22:28.375 284 12734.88 7.38 54790.28 88888.00 2012-10-10 19:22:28.500 284 12734.85 7.38 54790.35 88888.00 2012-10-10 19:22:28.625 284 12734.88 7.35 54790.35 88888.00 2012-10-10 19:22:28.750 284 12734.83 7.33 54790.35 88888.00 2012-10-10 19:22:28.875 284 12734.80 7.33 54790.38 88888.00 2012-10-10 19:22:29.000 284 12734.77 7.33 54790.38 88888.00 2012-10-10 19:22:29.125 284 12734.77 7.33 54790.40 88888.00 2012-10-10 19:22:29.250 284 12734.73 7.30 54790.40 88888.00 2012-10-10 19:22:29.375 284 12734.73 7.33 54790.38 88888.00 2012-10-10 19:22:29.500 284 12734.75 7.35 54790.40 88888.00 2012-10-10 19:22:29.625 284 12734.77 7.30 54790.40 88888.00 2012-10-10 19:22:29.750 284 12734.75 7.30 54790.40 88888.00 2012-10-10 19:22:29.875 284 12734.77 7.30 54790.40 88888.00 2012-10-10 19:22:30.000 284 12734.73 7.33 54790.38 88888.00 2012-10-10 19:22:30.125 284 12734.73 7.30 54790.38 88888.00 2012-10-10 19:22:30.250 284 12734.75 7.30 54790.32 88888.00 2012-10-10 19:22:30.375 284 12734.77 7.33 54790.25 88888.00 2012-10-10 19:22:30.500 284 12734.75 7.33 54790.20 88888.00 2012-10-10 19:22:30.625 284 12734.80 7.35 54790.20 88888.00 2012-10-10 19:22:30.750 284 12734.83 7.33 54790.20 88888.00 2012-10-10 19:22:30.875 284 12734.77 7.33 54790.18 88888.00 2012-10-10 19:22:31.000 284 12734.80 7.33 54790.18 88888.00 2012-10-10 19:22:31.125 284 12734.83 7.30 54790.18 88888.00 2012-10-10 19:22:31.250 284 12734.83 7.33 54790.28 88888.00 2012-10-10 19:22:31.375 284 12734.77 7.30 54790.32 88888.00 2012-10-10 19:22:31.500 284 12734.77 7.33 54790.35 88888.00 2012-10-10 19:22:31.625 284 12734.77 7.28 54790.38 88888.00 2012-10-10 19:22:31.750 284 12734.77 7.28 54790.40 88888.00 2012-10-10 19:22:31.875 284 12734.77 7.30 54790.38 88888.00 2012-10-10 19:22:32.000 284 12734.73 7.30 54790.40 88888.00 2012-10-10 19:22:32.125 284 12734.73 7.30 54790.40 88888.00 2012-10-10 19:22:32.250 284 12734.73 7.28 54790.40 88888.00 2012-10-10 19:22:32.375 284 12734.73 7.28 54790.38 88888.00 2012-10-10 19:22:32.500 284 12734.70 7.30 54790.38 88888.00 2012-10-10 19:22:32.625 284 12734.75 7.30 54790.40 88888.00 2012-10-10 19:22:32.750 284 12734.77 7.30 54790.38 88888.00 2012-10-10 19:22:32.875 284 12734.80 7.28 54790.38 88888.00 2012-10-10 19:22:33.000 284 12734.77 7.30 54790.38 88888.00 2012-10-10 19:22:33.125 284 12734.75 7.28 54790.38 88888.00 2012-10-10 19:22:33.250 284 12734.75 7.28 54790.32 88888.00 2012-10-10 19:22:33.375 284 12734.80 7.33 54790.30 88888.00 2012-10-10 19:22:33.500 284 12734.80 7.38 54790.20 88888.00 2012-10-10 19:22:33.625 284 12734.83 7.35 54790.18 88888.00 2012-10-10 19:22:33.750 284 12734.83 7.35 54790.18 88888.00 2012-10-10 19:22:33.875 284 12734.83 7.33 54790.18 88888.00 2012-10-10 19:22:34.000 284 12734.80 7.33 54790.12 88888.00 2012-10-10 19:22:34.125 284 12734.80 7.33 54790.15 88888.00 2012-10-10 19:22:34.250 284 12734.75 7.33 54790.22 88888.00 2012-10-10 19:22:34.375 284 12734.73 7.35 54790.30 88888.00 2012-10-10 19:22:34.500 284 12734.73 7.33 54790.38 88888.00 2012-10-10 19:22:34.625 284 12734.73 7.33 54790.38 88888.00 2012-10-10 19:22:34.750 284 12734.73 7.30 54790.38 88888.00 2012-10-10 19:22:34.875 284 12734.67 7.33 54790.38 88888.00 2012-10-10 19:22:35.000 284 12734.70 7.33 54790.38 88888.00 2012-10-10 19:22:35.125 284 12734.70 7.35 54790.38 88888.00 2012-10-10 19:22:35.250 284 12734.67 7.30 54790.35 88888.00 2012-10-10 19:22:35.375 284 12734.73 7.30 54790.38 88888.00 2012-10-10 19:22:35.500 284 12734.75 7.28 54790.38 88888.00 2012-10-10 19:22:35.625 284 12734.77 7.33 54790.40 88888.00 2012-10-10 19:22:35.750 284 12734.70 7.33 54790.40 88888.00 2012-10-10 19:22:35.875 284 12734.67 7.33 54790.40 88888.00 2012-10-10 19:22:36.000 284 12734.77 7.35 54790.40 88888.00 2012-10-10 19:22:36.125 284 12734.77 7.33 54790.40 88888.00 2012-10-10 19:22:36.250 284 12734.73 7.33 54790.35 88888.00 2012-10-10 19:22:36.375 284 12734.80 7.35 54790.30 88888.00 2012-10-10 19:22:36.500 284 12734.77 7.35 54790.22 88888.00 2012-10-10 19:22:36.625 284 12734.77 7.38 54790.18 88888.00 2012-10-10 19:22:36.750 284 12734.80 7.38 54790.15 88888.00 2012-10-10 19:22:36.875 284 12734.73 7.38 54790.15 88888.00 2012-10-10 19:22:37.000 284 12734.70 7.38 54790.15 88888.00 2012-10-10 19:22:37.125 284 12734.73 7.38 54790.15 88888.00 2012-10-10 19:22:37.250 284 12734.80 7.38 54790.20 88888.00 2012-10-10 19:22:37.375 284 12734.90 7.42 54790.28 88888.00 2012-10-10 19:22:37.500 284 12734.85 7.40 54790.32 88888.00 2012-10-10 19:22:37.625 284 12734.75 7.35 54790.38 88888.00 2012-10-10 19:22:37.750 284 12734.75 7.40 54790.35 88888.00 2012-10-10 19:22:37.875 284 12734.75 7.38 54790.35 88888.00 2012-10-10 19:22:38.000 284 12734.73 7.38 54790.38 88888.00 2012-10-10 19:22:38.125 284 12734.70 7.38 54790.38 88888.00 2012-10-10 19:22:38.250 284 12734.67 7.38 54790.40 88888.00 2012-10-10 19:22:38.375 284 12734.73 7.40 54790.38 88888.00 2012-10-10 19:22:38.500 284 12734.75 7.40 54790.35 88888.00 2012-10-10 19:22:38.625 284 12734.73 7.38 54790.38 88888.00 2012-10-10 19:22:38.750 284 12734.73 7.38 54790.38 88888.00 2012-10-10 19:22:38.875 284 12734.75 7.38 54790.38 88888.00 2012-10-10 19:22:39.000 284 12734.83 7.38 54790.38 88888.00 2012-10-10 19:22:39.125 284 12734.80 7.38 54790.35 88888.00 2012-10-10 19:22:39.250 284 12734.77 7.40 54790.25 88888.00 2012-10-10 19:22:39.375 284 12734.85 7.35 54790.15 88888.00 2012-10-10 19:22:39.500 284 12734.83 7.40 54790.12 88888.00 2012-10-10 19:22:39.625 284 12734.83 7.42 54790.10 88888.00 2012-10-10 19:22:39.750 284 12734.83 7.42 54790.12 88888.00 2012-10-10 19:22:39.875 284 12734.80 7.42 54790.10 88888.00 2012-10-10 19:22:40.000 284 12734.80 7.42 54790.10 88888.00 2012-10-10 19:22:40.125 284 12734.85 7.45 54790.12 88888.00 2012-10-10 19:22:40.250 284 12734.83 7.45 54790.18 88888.00 2012-10-10 19:22:40.375 284 12734.85 7.47 54790.28 88888.00 2012-10-10 19:22:40.500 284 12734.80 7.42 54790.30 88888.00 2012-10-10 19:22:40.625 284 12734.80 7.40 54790.28 88888.00 2012-10-10 19:22:40.750 284 12734.77 7.40 54790.32 88888.00 2012-10-10 19:22:40.875 284 12734.75 7.42 54790.32 88888.00 2012-10-10 19:22:41.000 284 12734.77 7.40 54790.30 88888.00 2012-10-10 19:22:41.125 284 12734.77 7.40 54790.30 88888.00 2012-10-10 19:22:41.250 284 12734.83 7.40 54790.35 88888.00 2012-10-10 19:22:41.375 284 12734.92 7.45 54790.38 88888.00 2012-10-10 19:22:41.500 284 12734.88 7.42 54790.38 88888.00 2012-10-10 19:22:41.625 284 12734.77 7.42 54790.38 88888.00 2012-10-10 19:22:41.750 284 12734.75 7.42 54790.38 88888.00 2012-10-10 19:22:41.875 284 12734.80 7.40 54790.38 88888.00 2012-10-10 19:22:42.000 284 12734.85 7.40 54790.38 88888.00 2012-10-10 19:22:42.125 284 12734.80 7.42 54790.38 88888.00 2012-10-10 19:22:42.250 284 12734.75 7.42 54790.30 88888.00 2012-10-10 19:22:42.375 284 12734.77 7.40 54790.20 88888.00 2012-10-10 19:22:42.500 284 12734.83 7.42 54790.15 88888.00 2012-10-10 19:22:42.625 284 12734.85 7.40 54790.12 88888.00 2012-10-10 19:22:42.750 284 12734.83 7.40 54790.12 88888.00 2012-10-10 19:22:42.875 284 12734.75 7.40 54790.10 88888.00 2012-10-10 19:22:43.000 284 12734.75 7.38 54790.05 88888.00 2012-10-10 19:22:43.125 284 12734.85 7.42 54790.07 88888.00 2012-10-10 19:22:43.250 284 12734.83 7.40 54790.15 88888.00 2012-10-10 19:22:43.375 284 12734.80 7.40 54790.20 88888.00 2012-10-10 19:22:43.500 284 12734.73 7.40 54790.25 88888.00 2012-10-10 19:22:43.625 284 12734.75 7.38 54790.28 88888.00 2012-10-10 19:22:43.750 284 12734.75 7.38 54790.32 88888.00 2012-10-10 19:22:43.875 284 12734.73 7.38 54790.32 88888.00 2012-10-10 19:22:44.000 284 12734.70 7.38 54790.30 88888.00 2012-10-10 19:22:44.125 284 12734.73 7.38 54790.30 88888.00 2012-10-10 19:22:44.250 284 12734.77 7.38 54790.32 88888.00 2012-10-10 19:22:44.375 284 12734.88 7.42 54790.38 88888.00 2012-10-10 19:22:44.500 284 12734.88 7.40 54790.38 88888.00 2012-10-10 19:22:44.625 284 12734.80 7.42 54790.35 88888.00 2012-10-10 19:22:44.750 284 12734.80 7.40 54790.35 88888.00 2012-10-10 19:22:44.875 284 12734.80 7.42 54790.35 88888.00 2012-10-10 19:22:45.000 284 12734.77 7.40 54790.32 88888.00 2012-10-10 19:22:45.125 284 12734.83 7.40 54790.35 88888.00 2012-10-10 19:22:45.250 284 12734.88 7.38 54790.25 88888.00 2012-10-10 19:22:45.375 284 12734.92 7.33 54790.15 88888.00 2012-10-10 19:22:45.500 284 12734.90 7.35 54790.12 88888.00 2012-10-10 19:22:45.625 284 12734.92 7.35 54790.10 88888.00 2012-10-10 19:22:45.750 284 12734.98 7.40 54790.07 88888.00 2012-10-10 19:22:45.875 284 12735.00 7.38 54790.07 88888.00 2012-10-10 19:22:46.000 284 12734.98 7.35 54790.07 88888.00 2012-10-10 19:22:46.125 284 12735.00 7.38 54790.07 88888.00 2012-10-10 19:22:46.250 284 12734.98 7.38 54790.15 88888.00 2012-10-10 19:22:46.375 284 12735.00 7.33 54790.20 88888.00 2012-10-10 19:22:46.500 284 12735.02 7.30 54790.28 88888.00 2012-10-10 19:22:46.625 284 12734.92 7.28 54790.30 88888.00 2012-10-10 19:22:46.750 284 12734.90 7.28 54790.30 88888.00 2012-10-10 19:22:46.875 284 12734.90 7.28 54790.30 88888.00 2012-10-10 19:22:47.000 284 12734.90 7.30 54790.30 88888.00 2012-10-10 19:22:47.125 284 12734.95 7.28 54790.30 88888.00 2012-10-10 19:22:47.250 284 12734.88 7.30 54790.35 88888.00 2012-10-10 19:22:47.375 284 12734.88 7.30 54790.35 88888.00 2012-10-10 19:22:47.500 284 12734.90 7.25 54790.32 88888.00 2012-10-10 19:22:47.625 284 12734.85 7.22 54790.30 88888.00 2012-10-10 19:22:47.750 284 12734.88 7.22 54790.30 88888.00 2012-10-10 19:22:47.875 284 12734.92 7.22 54790.30 88888.00 2012-10-10 19:22:48.000 284 12735.00 7.22 54790.32 88888.00 2012-10-10 19:22:48.125 284 12735.00 7.22 54790.30 88888.00 2012-10-10 19:22:48.250 284 12734.95 7.17 54790.25 88888.00 2012-10-10 19:22:48.375 284 12735.02 7.22 54790.20 88888.00 2012-10-10 19:22:48.500 284 12735.02 7.25 54790.10 88888.00 2012-10-10 19:22:48.625 284 12735.02 7.25 54790.05 88888.00 2012-10-10 19:22:48.750 284 12735.02 7.20 54790.05 88888.00 2012-10-10 19:22:48.875 284 12735.02 7.20 54790.05 88888.00 2012-10-10 19:22:49.000 284 12735.08 7.20 54790.03 88888.00 2012-10-10 19:22:49.125 284 12735.02 7.20 54790.05 88888.00 2012-10-10 19:22:49.250 284 12734.98 7.17 54790.12 88888.00 2012-10-10 19:22:49.375 284 12734.98 7.17 54790.18 88888.00 2012-10-10 19:22:49.500 284 12735.00 7.15 54790.28 88888.00 2012-10-10 19:22:49.625 284 12735.02 7.15 54790.30 88888.00 2012-10-10 19:22:49.750 284 12735.00 7.15 54790.30 88888.00 2012-10-10 19:22:49.875 284 12735.00 7.12 54790.30 88888.00 2012-10-10 19:22:50.000 284 12734.98 7.12 54790.28 88888.00 2012-10-10 19:22:50.125 284 12735.00 7.10 54790.30 88888.00 2012-10-10 19:22:50.250 284 12735.00 7.10 54790.32 88888.00 2012-10-10 19:22:50.375 284 12735.00 7.12 54790.32 88888.00 2012-10-10 19:22:50.500 284 12735.00 7.12 54790.30 88888.00 2012-10-10 19:22:50.625 284 12735.02 7.10 54790.30 88888.00 2012-10-10 19:22:50.750 284 12735.05 7.10 54790.32 88888.00 2012-10-10 19:22:50.875 284 12735.05 7.08 54790.35 88888.00 2012-10-10 19:22:51.000 284 12735.10 7.08 54790.32 88888.00 2012-10-10 19:22:51.125 284 12735.10 7.03 54790.32 88888.00 2012-10-10 19:22:51.250 284 12735.02 7.00 54790.22 88888.00 2012-10-10 19:22:51.375 284 12735.08 7.03 54790.18 88888.00 2012-10-10 19:22:51.500 284 12735.10 7.05 54790.10 88888.00 2012-10-10 19:22:51.625 284 12735.15 7.05 54790.05 88888.00 2012-10-10 19:22:51.750 284 12735.17 7.05 54790.05 88888.00 2012-10-10 19:22:51.875 284 12735.20 7.03 54790.03 88888.00 2012-10-10 19:22:52.000 284 12735.17 7.03 54790.00 88888.00 2012-10-10 19:22:52.125 284 12735.12 7.05 54790.03 88888.00 2012-10-10 19:22:52.250 284 12735.08 7.03 54790.12 88888.00 2012-10-10 19:22:52.375 284 12735.08 7.05 54790.18 88888.00 2012-10-10 19:22:52.500 284 12735.08 7.00 54790.20 88888.00 2012-10-10 19:22:52.625 284 12735.08 6.97 54790.22 88888.00 2012-10-10 19:22:52.750 284 12735.12 6.95 54790.28 88888.00 2012-10-10 19:22:52.875 284 12735.17 6.97 54790.25 88888.00 2012-10-10 19:22:53.000 284 12735.12 6.97 54790.22 88888.00 2012-10-10 19:22:53.125 284 12735.12 6.97 54790.22 88888.00 2012-10-10 19:22:53.250 284 12735.10 6.97 54790.28 88888.00 2012-10-10 19:22:53.375 284 12735.17 6.97 54790.28 88888.00 2012-10-10 19:22:53.500 284 12735.17 6.95 54790.25 88888.00 2012-10-10 19:22:53.625 284 12735.17 6.95 54790.22 88888.00 2012-10-10 19:22:53.750 284 12735.17 6.95 54790.20 88888.00 2012-10-10 19:22:53.875 284 12735.12 6.95 54790.22 88888.00 2012-10-10 19:22:54.000 284 12735.15 6.90 54790.20 88888.00 2012-10-10 19:22:54.125 284 12735.17 6.90 54790.18 88888.00 2012-10-10 19:22:54.250 284 12735.17 6.90 54790.12 88888.00 2012-10-10 19:22:54.375 284 12735.27 6.92 54790.07 88888.00 2012-10-10 19:22:54.500 284 12735.23 6.92 54790.00 88888.00 2012-10-10 19:22:54.625 284 12735.20 6.95 54789.97 88888.00 2012-10-10 19:22:54.750 284 12735.17 6.95 54789.97 88888.00 2012-10-10 19:22:54.875 284 12735.23 6.92 54789.97 88888.00 2012-10-10 19:22:55.000 284 12735.23 6.90 54789.93 88888.00 2012-10-10 19:22:55.125 284 12735.25 6.90 54789.93 88888.00 2012-10-10 19:22:55.250 284 12735.20 6.90 54790.03 88888.00 2012-10-10 19:22:55.375 284 12735.20 6.88 54790.07 88888.00 2012-10-10 19:22:55.500 284 12735.20 6.88 54790.12 88888.00 2012-10-10 19:22:55.625 284 12735.17 6.88 54790.15 88888.00 2012-10-10 19:22:55.750 284 12735.17 6.88 54790.15 88888.00 2012-10-10 19:22:55.875 284 12735.20 6.90 54790.18 88888.00 2012-10-10 19:22:56.000 284 12735.17 6.88 54790.15 88888.00 2012-10-10 19:22:56.125 284 12735.17 6.90 54790.20 88888.00 2012-10-10 19:22:56.250 284 12735.17 6.90 54790.22 88888.00 2012-10-10 19:22:56.375 284 12735.17 6.95 54790.20 88888.00 2012-10-10 19:22:56.500 284 12735.15 6.92 54790.20 88888.00 2012-10-10 19:22:56.625 284 12735.15 6.90 54790.18 88888.00 2012-10-10 19:22:56.750 284 12735.15 6.90 54790.20 88888.00 2012-10-10 19:22:56.875 284 12735.10 6.90 54790.20 88888.00 2012-10-10 19:22:57.000 284 12735.10 6.90 54790.20 88888.00 2012-10-10 19:22:57.125 284 12735.12 6.90 54790.20 88888.00 2012-10-10 19:22:57.250 284 12735.12 6.92 54790.12 88888.00 2012-10-10 19:22:57.375 284 12735.15 6.92 54790.05 88888.00 2012-10-10 19:22:57.500 284 12735.15 6.95 54789.97 88888.00 2012-10-10 19:22:57.625 284 12735.20 6.95 54789.95 88888.00 2012-10-10 19:22:57.750 284 12735.20 7.00 54789.95 88888.00 2012-10-10 19:22:57.875 284 12735.15 6.97 54789.90 88888.00 2012-10-10 19:22:58.000 284 12735.12 6.97 54789.88 88888.00 2012-10-10 19:22:58.125 284 12735.20 7.00 54789.90 88888.00 2012-10-10 19:22:58.250 284 12735.15 7.00 54789.95 88888.00 2012-10-10 19:22:58.375 284 12735.08 7.03 54790.00 88888.00 2012-10-10 19:22:58.500 284 12735.02 7.03 54790.07 88888.00 2012-10-10 19:22:58.625 284 12735.10 7.03 54790.12 88888.00 2012-10-10 19:22:58.750 284 12735.12 7.03 54790.12 88888.00 2012-10-10 19:22:58.875 284 12735.10 7.05 54790.15 88888.00 2012-10-10 19:22:59.000 284 12735.10 7.08 54790.12 88888.00 2012-10-10 19:22:59.125 284 12735.10 7.12 54790.12 88888.00 2012-10-10 19:22:59.250 284 12735.02 7.12 54790.10 88888.00 2012-10-10 19:22:59.375 284 12735.08 7.12 54790.10 88888.00 2012-10-10 19:22:59.500 284 12735.12 7.12 54790.12 88888.00 2012-10-10 19:22:59.625 284 12735.10 7.15 54790.12 88888.00 2012-10-10 19:22:59.750 284 12735.08 7.15 54790.12 88888.00 2012-10-10 19:22:59.875 284 12735.05 7.17 54790.12 88888.00 2012-10-10 19:23:00.000 284 12735.02 7.17 54790.10 88888.00 2012-10-10 19:23:00.125 284 12735.02 7.20 54790.10 88888.00 2012-10-10 19:23:00.250 284 12735.02 7.20 54790.03 88888.00 2012-10-10 19:23:00.375 284 12735.05 7.20 54789.93 88888.00 2012-10-10 19:23:00.500 284 12735.10 7.25 54789.90 88888.00 2012-10-10 19:23:00.625 284 12735.20 7.28 54789.88 88888.00 2012-10-10 19:23:00.750 284 12735.17 7.30 54789.88 88888.00 2012-10-10 19:23:00.875 284 12735.20 7.35 54789.85 88888.00 2012-10-10 19:23:01.000 284 12735.20 7.33 54789.82 88888.00 2012-10-10 19:23:01.125 284 12735.20 7.35 54789.85 88888.00 2012-10-10 19:23:01.250 284 12735.20 7.40 54789.90 88888.00 2012-10-10 19:23:01.375 284 12735.23 7.42 54789.97 88888.00 2012-10-10 19:23:01.500 284 12735.23 7.40 54790.00 88888.00 2012-10-10 19:23:01.625 284 12735.17 7.40 54790.00 88888.00 2012-10-10 19:23:01.750 284 12735.17 7.42 54790.00 88888.00 2012-10-10 19:23:01.875 284 12735.12 7.47 54790.03 88888.00 2012-10-10 19:23:02.000 284 12735.15 7.47 54790.03 88888.00 2012-10-10 19:23:02.125 284 12735.20 7.50 54790.05 88888.00 2012-10-10 19:23:02.250 284 12735.15 7.53 54790.03 88888.00 2012-10-10 19:23:02.375 284 12735.08 7.53 54790.00 88888.00 2012-10-10 19:23:02.500 284 12735.10 7.53 54789.97 88888.00 2012-10-10 19:23:02.625 284 12735.12 7.55 54790.03 88888.00 2012-10-10 19:23:02.750 284 12735.15 7.60 54790.03 88888.00 2012-10-10 19:23:02.875 284 12735.15 7.62 54790.00 88888.00 2012-10-10 19:23:03.000 284 12735.17 7.65 54790.00 88888.00 2012-10-10 19:23:03.125 284 12735.17 7.65 54790.00 88888.00 2012-10-10 19:23:03.250 284 12735.10 7.65 54789.95 88888.00 2012-10-10 19:23:03.375 284 12735.15 7.70 54789.85 88888.00 2012-10-10 19:23:03.500 284 12735.17 7.75 54789.80 88888.00 2012-10-10 19:23:03.625 284 12735.17 7.78 54789.78 88888.00 2012-10-10 19:23:03.750 284 12735.17 7.78 54789.75 88888.00 2012-10-10 19:23:03.875 284 12735.20 7.80 54789.78 88888.00 2012-10-10 19:23:04.000 284 12735.20 7.83 54789.75 88888.00 2012-10-10 19:23:04.125 284 12735.23 7.85 54789.72 88888.00 2012-10-10 19:23:04.250 284 12735.20 7.90 54789.82 88888.00 2012-10-10 19:23:04.375 284 12735.23 7.92 54789.90 88888.00 2012-10-10 19:23:04.500 284 12735.23 7.92 54789.95 88888.00 2012-10-10 19:23:04.625 284 12735.27 7.90 54789.93 88888.00 2012-10-10 19:23:04.750 284 12735.23 7.92 54789.93 88888.00 2012-10-10 19:23:04.875 284 12735.23 7.95 54789.93 88888.00 2012-10-10 19:23:05.000 284 12735.27 7.97 54789.93 88888.00 2012-10-10 19:23:05.125 284 12735.25 8.00 54789.95 88888.00 2012-10-10 19:23:05.250 284 12735.20 7.97 54789.93 88888.00 2012-10-10 19:23:05.375 284 12735.23 7.97 54789.90 88888.00 2012-10-10 19:23:05.500 284 12735.25 7.97 54789.93 88888.00 2012-10-10 19:23:05.625 284 12735.23 8.03 54789.95 88888.00 2012-10-10 19:23:05.750 284 12735.23 8.07 54789.93 88888.00 2012-10-10 19:23:05.875 284 12735.23 8.07 54789.93 88888.00 2012-10-10 19:23:06.000 284 12735.20 8.07 54789.95 88888.00 2012-10-10 19:23:06.125 284 12735.17 8.10 54789.93 88888.00 2012-10-10 19:23:06.250 284 12735.20 8.10 54789.85 88888.00 2012-10-10 19:23:06.375 284 12735.25 8.12 54789.78 88888.00 2012-10-10 19:23:06.500 284 12735.30 8.15 54789.75 88888.00 2012-10-10 19:23:06.625 284 12735.27 8.18 54789.70 88888.00 2012-10-10 19:23:06.750 284 12735.27 8.22 54789.72 88888.00 2012-10-10 19:23:06.875 284 12735.27 8.22 54789.68 88888.00 2012-10-10 19:23:07.000 284 12735.27 8.25 54789.68 88888.00 2012-10-10 19:23:07.125 284 12735.25 8.25 54789.70 88888.00 2012-10-10 19:23:07.250 284 12735.27 8.30 54789.75 88888.00 2012-10-10 19:23:07.375 284 12735.33 8.35 54789.80 88888.00 2012-10-10 19:23:07.500 284 12735.33 8.32 54789.85 88888.00 2012-10-10 19:23:07.625 284 12735.30 8.30 54789.88 88888.00 2012-10-10 19:23:07.750 284 12735.33 8.30 54789.88 88888.00 2012-10-10 19:23:07.875 284 12735.33 8.32 54789.88 88888.00 2012-10-10 19:23:08.000 284 12735.27 8.40 54789.85 88888.00 2012-10-10 19:23:08.125 284 12735.30 8.38 54789.88 88888.00 2012-10-10 19:23:08.250 284 12735.27 8.38 54789.90 88888.00 2012-10-10 19:23:08.375 284 12735.35 8.45 54789.90 88888.00 2012-10-10 19:23:08.500 284 12735.35 8.47 54789.88 88888.00 2012-10-10 19:23:08.625 284 12735.30 8.45 54789.85 88888.00 2012-10-10 19:23:08.750 284 12735.38 8.47 54789.88 88888.00 2012-10-10 19:23:08.875 284 12735.45 8.45 54789.88 88888.00 2012-10-10 19:23:09.000 284 12735.52 8.45 54789.85 88888.00 2012-10-10 19:23:09.125 284 12735.52 8.47 54789.85 88888.00 2012-10-10 19:23:09.250 284 12735.48 8.43 54789.75 88888.00 2012-10-10 19:23:09.375 284 12735.50 8.43 54789.70 88888.00 2012-10-10 19:23:09.500 284 12735.52 8.50 54789.65 88888.00 2012-10-10 19:23:09.625 284 12735.55 8.50 54789.65 88888.00 2012-10-10 19:23:09.750 284 12735.48 8.53 54789.60 88888.00 2012-10-10 19:23:09.875 284 12735.55 8.53 54789.60 88888.00 2012-10-10 19:23:10.000 284 12735.55 8.55 54789.57 88888.00 2012-10-10 19:23:10.125 284 12735.55 8.55 54789.57 88888.00 2012-10-10 19:23:10.250 284 12735.55 8.57 54789.65 88888.00 2012-10-10 19:23:10.375 284 12735.55 8.55 54789.70 88888.00 2012-10-10 19:23:10.500 284 12735.52 8.53 54789.72 88888.00 2012-10-10 19:23:10.625 284 12735.52 8.53 54789.75 88888.00 2012-10-10 19:23:10.750 284 12735.58 8.53 54789.78 88888.00 2012-10-10 19:23:10.875 284 12735.60 8.55 54789.80 88888.00 2012-10-10 19:23:11.000 284 12735.60 8.57 54789.80 88888.00 2012-10-10 19:23:11.125 284 12735.58 8.57 54789.82 88888.00 2012-10-10 19:23:11.250 284 12735.58 8.55 54789.82 88888.00 2012-10-10 19:23:11.375 284 12735.65 8.60 54789.82 88888.00 2012-10-10 19:23:11.500 284 12735.62 8.57 54789.80 88888.00 2012-10-10 19:23:11.625 284 12735.58 8.60 54789.82 88888.00 2012-10-10 19:23:11.750 284 12735.55 8.62 54789.80 88888.00 2012-10-10 19:23:11.875 284 12735.62 8.65 54789.75 88888.00 2012-10-10 19:23:12.000 284 12735.73 8.62 54789.80 88888.00 2012-10-10 19:23:12.125 284 12735.80 8.62 54789.78 88888.00 2012-10-10 19:23:12.250 284 12735.73 8.62 54789.72 88888.00 2012-10-10 19:23:12.375 284 12735.75 8.65 54789.68 88888.00 2012-10-10 19:23:12.500 284 12735.77 8.68 54789.57 88888.00 2012-10-10 19:23:12.625 284 12735.77 8.68 54789.55 88888.00 2012-10-10 19:23:12.750 284 12735.83 8.65 54789.55 88888.00 2012-10-10 19:23:12.875 284 12735.88 8.68 54789.53 88888.00 2012-10-10 19:23:13.000 284 12735.85 8.68 54789.53 88888.00 2012-10-10 19:23:13.125 284 12735.83 8.65 54789.55 88888.00 2012-10-10 19:23:13.250 284 12735.83 8.65 54789.60 88888.00 2012-10-10 19:23:13.375 284 12735.80 8.62 54789.62 88888.00 2012-10-10 19:23:13.500 284 12735.77 8.60 54789.68 88888.00 2012-10-10 19:23:13.625 284 12735.85 8.62 54789.70 88888.00 2012-10-10 19:23:13.750 284 12735.90 8.62 54789.72 88888.00 2012-10-10 19:23:13.875 284 12735.85 8.62 54789.72 88888.00 2012-10-10 19:23:14.000 284 12735.88 8.62 54789.72 88888.00 2012-10-10 19:23:14.125 284 12735.92 8.65 54789.72 88888.00 2012-10-10 19:23:14.250 284 12735.85 8.62 54789.75 88888.00 2012-10-10 19:23:14.375 284 12735.90 8.62 54789.72 88888.00 2012-10-10 19:23:14.500 284 12735.92 8.65 54789.72 88888.00 2012-10-10 19:23:14.625 284 12735.92 8.68 54789.72 88888.00 2012-10-10 19:23:14.750 284 12735.92 8.68 54789.75 88888.00 2012-10-10 19:23:14.875 284 12735.92 8.68 54789.70 88888.00 2012-10-10 19:23:15.000 284 12736.00 8.65 54789.68 88888.00 2012-10-10 19:23:15.125 284 12735.98 8.62 54789.70 88888.00 2012-10-10 19:23:15.250 284 12735.98 8.62 54789.65 88888.00 2012-10-10 19:23:15.375 284 12736.02 8.65 54789.57 88888.00 2012-10-10 19:23:15.500 284 12736.08 8.68 54789.53 88888.00 2012-10-10 19:23:15.625 284 12736.12 8.65 54789.47 88888.00 2012-10-10 19:23:15.750 284 12736.05 8.68 54789.47 88888.00 2012-10-10 19:23:15.875 284 12736.05 8.70 54789.47 88888.00 2012-10-10 19:23:16.000 284 12736.10 8.70 54789.47 88888.00 2012-10-10 19:23:16.125 284 12736.12 8.68 54789.47 88888.00 2012-10-10 19:23:16.250 284 12736.10 8.68 54789.55 88888.00 2012-10-10 19:23:16.375 284 12736.15 8.68 54789.57 88888.00 2012-10-10 19:23:16.500 284 12736.10 8.65 54789.62 88888.00 2012-10-10 19:23:16.625 284 12736.02 8.62 54789.62 88888.00 2012-10-10 19:23:16.750 284 12736.02 8.60 54789.65 88888.00 2012-10-10 19:23:16.875 284 12736.10 8.60 54789.65 88888.00 2012-10-10 19:23:17.000 284 12736.12 8.60 54789.65 88888.00 2012-10-10 19:23:17.125 284 12736.12 8.60 54789.65 88888.00 2012-10-10 19:23:17.250 284 12736.20 8.62 54789.68 88888.00 2012-10-10 19:23:17.375 284 12736.23 8.60 54789.65 88888.00 2012-10-10 19:23:17.500 284 12736.25 8.60 54789.65 88888.00 2012-10-10 19:23:17.625 284 12736.23 8.60 54789.65 88888.00 2012-10-10 19:23:17.750 284 12736.23 8.60 54789.62 88888.00 2012-10-10 19:23:17.875 284 12736.27 8.57 54789.65 88888.00 2012-10-10 19:23:18.000 284 12736.30 8.57 54789.65 88888.00 2012-10-10 19:23:18.125 284 12736.30 8.57 54789.62 88888.00 2012-10-10 19:23:18.250 284 12736.27 8.53 54789.57 88888.00 2012-10-10 19:23:18.375 284 12736.25 8.53 54789.50 88888.00 2012-10-10 19:23:18.500 284 12736.27 8.53 54789.43 88888.00 2012-10-10 19:23:18.625 284 12736.33 8.57 54789.40 88888.00 2012-10-10 19:23:18.750 284 12736.33 8.53 54789.43 88888.00 2012-10-10 19:23:18.875 284 12736.30 8.53 54789.43 88888.00 2012-10-10 19:23:19.000 284 12736.27 8.53 54789.40 88888.00 2012-10-10 19:23:19.125 284 12736.35 8.53 54789.43 88888.00 2012-10-10 19:23:19.250 284 12736.40 8.53 54789.47 88888.00 2012-10-10 19:23:19.375 284 12736.33 8.53 54789.53 88888.00 2012-10-10 19:23:19.500 284 12736.23 8.50 54789.57 88888.00 2012-10-10 19:23:19.625 284 12736.25 8.45 54789.60 88888.00 2012-10-10 19:23:19.750 284 12736.25 8.47 54789.62 88888.00 2012-10-10 19:23:19.875 284 12736.23 8.43 54789.65 88888.00 2012-10-10 19:23:20.000 284 12736.25 8.43 54789.65 88888.00 2012-10-10 19:23:20.125 284 12736.27 8.40 54789.65 88888.00 2012-10-10 19:23:20.250 284 12736.25 8.40 54789.62 88888.00 2012-10-10 19:23:20.375 284 12736.30 8.40 54789.60 88888.00 2012-10-10 19:23:20.500 284 12736.40 8.40 54789.62 88888.00 2012-10-10 19:23:20.625 284 12736.42 8.40 54789.60 88888.00 2012-10-10 19:23:20.750 284 12736.48 8.40 54789.60 88888.00 2012-10-10 19:23:20.875 284 12736.50 8.38 54789.60 88888.00 2012-10-10 19:23:21.000 284 12736.45 8.35 54789.60 88888.00 2012-10-10 19:23:21.125 284 12736.40 8.38 54789.57 88888.00 2012-10-10 19:23:21.250 284 12736.40 8.32 54789.55 88888.00 2012-10-10 19:23:21.375 284 12736.40 8.35 54789.50 88888.00 2012-10-10 19:23:21.500 284 12736.40 8.35 54789.45 88888.00 2012-10-10 19:23:21.625 284 12736.45 8.38 54789.40 88888.00 2012-10-10 19:23:21.750 284 12736.50 8.35 54789.40 88888.00 2012-10-10 19:23:21.875 284 12736.52 8.35 54789.38 88888.00 2012-10-10 19:23:22.000 284 12736.50 8.38 54789.38 88888.00 2012-10-10 19:23:22.125 284 12736.50 8.38 54789.40 88888.00 2012-10-10 19:23:22.250 284 12736.50 8.32 54789.45 88888.00 2012-10-10 19:23:22.375 284 12736.48 8.30 54789.53 88888.00 2012-10-10 19:23:22.500 284 12736.42 8.30 54789.55 88888.00 2012-10-10 19:23:22.625 284 12736.40 8.32 54789.60 88888.00 2012-10-10 19:23:22.750 284 12736.42 8.30 54789.60 88888.00 2012-10-10 19:23:22.875 284 12736.42 8.28 54789.62 88888.00 2012-10-10 19:23:23.000 284 12736.45 8.28 54789.62 88888.00 2012-10-10 19:23:23.125 284 12736.48 8.28 54789.62 88888.00 2012-10-10 19:23:23.250 284 12736.42 8.28 54789.60 88888.00 2012-10-10 19:23:23.375 284 12736.40 8.25 54789.57 88888.00 2012-10-10 19:23:23.500 284 12736.42 8.25 54789.57 88888.00 2012-10-10 19:23:23.625 284 12736.50 8.28 54789.57 88888.00 2012-10-10 19:23:23.750 284 12736.52 8.28 54789.57 88888.00 2012-10-10 19:23:23.875 284 12736.45 8.28 54789.60 88888.00 2012-10-10 19:23:24.000 284 12736.45 8.28 54789.60 88888.00 2012-10-10 19:23:24.125 284 12736.45 8.28 54789.57 88888.00 2012-10-10 19:23:24.250 284 12736.48 8.22 54789.53 88888.00 2012-10-10 19:23:24.375 284 12736.50 8.30 54789.50 88888.00 2012-10-10 19:23:24.500 284 12736.52 8.28 54789.47 88888.00 2012-10-10 19:23:24.625 284 12736.50 8.28 54789.43 88888.00 2012-10-10 19:23:24.750 284 12736.48 8.28 54789.35 88888.00 2012-10-10 19:23:24.875 284 12736.48 8.28 54789.35 88888.00 2012-10-10 19:23:25.000 284 12736.42 8.28 54789.35 88888.00 2012-10-10 19:23:25.125 284 12736.42 8.28 54789.35 88888.00 2012-10-10 19:23:25.250 284 12736.45 8.30 54789.43 88888.00 2012-10-10 19:23:25.375 284 12736.48 8.25 54789.43 88888.00 2012-10-10 19:23:25.500 284 12736.42 8.25 54789.50 88888.00 2012-10-10 19:23:25.625 284 12736.45 8.25 54789.55 88888.00 2012-10-10 19:23:25.750 284 12736.45 8.28 54789.55 88888.00 2012-10-10 19:23:25.875 284 12736.42 8.25 54789.57 88888.00 2012-10-10 19:23:26.000 284 12736.42 8.22 54789.57 88888.00 2012-10-10 19:23:26.125 284 12736.42 8.25 54789.60 88888.00 2012-10-10 19:23:26.250 284 12736.42 8.25 54789.60 88888.00 2012-10-10 19:23:26.375 284 12736.42 8.25 54789.57 88888.00 2012-10-10 19:23:26.500 284 12736.45 8.25 54789.57 88888.00 2012-10-10 19:23:26.625 284 12736.48 8.28 54789.60 88888.00 2012-10-10 19:23:26.750 284 12736.50 8.28 54789.60 88888.00 2012-10-10 19:23:26.875 284 12736.50 8.28 54789.60 88888.00 2012-10-10 19:23:27.000 284 12736.52 8.28 54789.60 88888.00 2012-10-10 19:23:27.125 284 12736.48 8.25 54789.60 88888.00 2012-10-10 19:23:27.250 284 12736.40 8.25 54789.55 88888.00 2012-10-10 19:23:27.375 284 12736.42 8.25 54789.47 88888.00 2012-10-10 19:23:27.500 284 12736.45 8.32 54789.43 88888.00 2012-10-10 19:23:27.625 284 12736.48 8.32 54789.40 88888.00 2012-10-10 19:23:27.750 284 12736.50 8.32 54789.40 88888.00 2012-10-10 19:23:27.875 284 12736.52 8.32 54789.43 88888.00 2012-10-10 19:23:28.000 284 12736.52 8.32 54789.43 88888.00 2012-10-10 19:23:28.125 284 12736.55 8.32 54789.43 88888.00 2012-10-10 19:23:28.250 284 12736.45 8.30 54789.47 88888.00 2012-10-10 19:23:28.375 284 12736.48 8.32 54789.53 88888.00 2012-10-10 19:23:28.500 284 12736.50 8.32 54789.57 88888.00 2012-10-10 19:23:28.625 284 12736.50 8.30 54789.57 88888.00 2012-10-10 19:23:28.750 284 12736.42 8.28 54789.57 88888.00 2012-10-10 19:23:28.875 284 12736.40 8.30 54789.60 88888.00 2012-10-10 19:23:29.000 284 12736.42 8.30 54789.60 88888.00 2012-10-10 19:23:29.125 284 12736.42 8.32 54789.62 88888.00 2012-10-10 19:23:29.250 284 12736.33 8.32 54789.62 88888.00 2012-10-10 19:23:29.375 284 12736.27 8.30 54789.60 88888.00 2012-10-10 19:23:29.500 284 12736.30 8.32 54789.60 88888.00 2012-10-10 19:23:29.625 284 12736.38 8.35 54789.57 88888.00 2012-10-10 19:23:29.750 284 12736.40 8.35 54789.62 88888.00 2012-10-10 19:23:29.875 284 12736.35 8.35 54789.62 88888.00 2012-10-10 19:23:30.000 284 12736.30 8.32 54789.60 88888.00 2012-10-10 19:23:30.125 284 12736.35 8.30 54789.57 88888.00 2012-10-10 19:23:30.250 284 12736.35 8.30 54789.55 88888.00 2012-10-10 19:23:30.375 284 12736.33 8.30 54789.47 88888.00 2012-10-10 19:23:30.500 284 12736.25 8.35 54789.43 88888.00 2012-10-10 19:23:30.625 284 12736.25 8.38 54789.40 88888.00 2012-10-10 19:23:30.750 284 12736.30 8.40 54789.40 88888.00 2012-10-10 19:23:30.875 284 12736.35 8.40 54789.38 88888.00 2012-10-10 19:23:31.000 284 12736.33 8.35 54789.38 88888.00 2012-10-10 19:23:31.125 284 12736.27 8.38 54789.43 88888.00 2012-10-10 19:23:31.250 284 12736.23 8.40 54789.47 88888.00 2012-10-10 19:23:31.375 284 12736.17 8.40 54789.50 88888.00 2012-10-10 19:23:31.500 284 12736.17 8.35 54789.57 88888.00 2012-10-10 19:23:31.625 284 12736.17 8.35 54789.57 88888.00 2012-10-10 19:23:31.750 284 12736.17 8.38 54789.62 88888.00 2012-10-10 19:23:31.875 284 12736.15 8.43 54789.62 88888.00 2012-10-10 19:23:32.000 284 12736.12 8.43 54789.62 88888.00 2012-10-10 19:23:32.125 284 12736.15 8.43 54789.60 88888.00 2012-10-10 19:23:32.250 284 12736.15 8.43 54789.62 88888.00 2012-10-10 19:23:32.375 284 12736.17 8.45 54789.62 88888.00 2012-10-10 19:23:32.500 284 12736.17 8.45 54789.60 88888.00 2012-10-10 19:23:32.625 284 12736.20 8.47 54789.60 88888.00 2012-10-10 19:23:32.750 284 12736.25 8.45 54789.65 88888.00 2012-10-10 19:23:32.875 284 12736.20 8.47 54789.62 88888.00 2012-10-10 19:23:33.000 284 12736.12 8.47 54789.65 88888.00 2012-10-10 19:23:33.125 284 12736.12 8.45 54789.65 88888.00 2012-10-10 19:23:33.250 284 12736.15 8.45 54789.60 88888.00 2012-10-10 19:23:33.375 284 12736.20 8.47 54789.50 88888.00 2012-10-10 19:23:33.500 284 12736.17 8.47 54789.47 88888.00 2012-10-10 19:23:33.625 284 12736.15 8.50 54789.45 88888.00 2012-10-10 19:23:33.750 284 12736.17 8.50 54789.45 88888.00 2012-10-10 19:23:33.875 284 12736.17 8.53 54789.43 88888.00 2012-10-10 19:23:34.000 284 12736.15 8.55 54789.43 88888.00 2012-10-10 19:23:34.125 284 12736.12 8.57 54789.45 88888.00 2012-10-10 19:23:34.250 284 12736.10 8.57 54789.53 88888.00 2012-10-10 19:23:34.375 284 12736.10 8.55 54789.57 88888.00 2012-10-10 19:23:34.500 284 12736.05 8.55 54789.62 88888.00 2012-10-10 19:23:34.625 284 12736.02 8.53 54789.62 88888.00 2012-10-10 19:23:34.750 284 12736.08 8.55 54789.65 88888.00 2012-10-10 19:23:34.875 284 12736.08 8.53 54789.68 88888.00 2012-10-10 19:23:35.000 284 12736.08 8.55 54789.65 88888.00 2012-10-10 19:23:35.125 284 12736.00 8.55 54789.70 88888.00 2012-10-10 19:23:35.250 284 12736.00 8.55 54789.70 88888.00 2012-10-10 19:23:35.375 284 12736.05 8.55 54789.68 88888.00 2012-10-10 19:23:35.500 284 12736.08 8.57 54789.68 88888.00 2012-10-10 19:23:35.625 284 12736.12 8.57 54789.68 88888.00 2012-10-10 19:23:35.750 284 12736.12 8.57 54789.70 88888.00 2012-10-10 19:23:35.875 284 12736.12 8.57 54789.70 88888.00 2012-10-10 19:23:36.000 284 12736.12 8.55 54789.70 88888.00 2012-10-10 19:23:36.125 284 12736.10 8.55 54789.68 88888.00 2012-10-10 19:23:36.250 284 12736.02 8.57 54789.62 88888.00 2012-10-10 19:23:36.375 284 12736.08 8.60 54789.57 88888.00 2012-10-10 19:23:36.500 284 12736.12 8.60 54789.55 88888.00 2012-10-10 19:23:36.625 284 12736.15 8.57 54789.50 88888.00 2012-10-10 19:23:36.750 284 12736.15 8.60 54789.50 88888.00 2012-10-10 19:23:36.875 284 12736.15 8.60 54789.50 88888.00 2012-10-10 19:23:37.000 284 12736.08 8.60 54789.53 88888.00 2012-10-10 19:23:37.125 284 12736.08 8.60 54789.50 88888.00 2012-10-10 19:23:37.250 284 12736.00 8.60 54789.57 88888.00 2012-10-10 19:23:37.375 284 12735.98 8.57 54789.60 88888.00 2012-10-10 19:23:37.500 284 12735.95 8.55 54789.65 88888.00 2012-10-10 19:23:37.625 284 12735.95 8.55 54789.68 88888.00 2012-10-10 19:23:37.750 284 12735.92 8.55 54789.72 88888.00 2012-10-10 19:23:37.875 284 12735.92 8.57 54789.72 88888.00 2012-10-10 19:23:38.000 284 12735.95 8.57 54789.70 88888.00 2012-10-10 19:23:38.125 284 12735.90 8.57 54789.72 88888.00 2012-10-10 19:23:38.250 284 12735.88 8.53 54789.72 88888.00 2012-10-10 19:23:38.375 284 12735.92 8.55 54789.75 88888.00 2012-10-10 19:23:38.500 284 12736.00 8.55 54789.72 88888.00 2012-10-10 19:23:38.625 284 12736.02 8.53 54789.70 88888.00 2012-10-10 19:23:38.750 284 12736.00 8.50 54789.70 88888.00 2012-10-10 19:23:38.875 284 12735.92 8.55 54789.72 88888.00 2012-10-10 19:23:39.000 284 12735.90 8.53 54789.72 88888.00 2012-10-10 19:23:39.125 284 12735.90 8.53 54789.75 88888.00 2012-10-10 19:23:39.250 284 12735.92 8.53 54789.68 88888.00 2012-10-10 19:23:39.375 284 12735.95 8.53 54789.62 88888.00 2012-10-10 19:23:39.500 284 12735.98 8.53 54789.57 88888.00 2012-10-10 19:23:39.625 284 12736.00 8.55 54789.55 88888.00 2012-10-10 19:23:39.750 284 12736.00 8.57 54789.55 88888.00 2012-10-10 19:23:39.875 284 12736.00 8.55 54789.55 88888.00 2012-10-10 19:23:40.000 284 12735.98 8.53 54789.53 88888.00 2012-10-10 19:23:40.125 284 12735.95 8.50 54789.55 88888.00 2012-10-10 19:23:40.250 284 12735.98 8.53 54789.60 88888.00 2012-10-10 19:23:40.375 284 12736.00 8.53 54789.65 88888.00 2012-10-10 19:23:40.500 284 12735.95 8.50 54789.70 88888.00 2012-10-10 19:23:40.625 284 12735.92 8.47 54789.72 88888.00 2012-10-10 19:23:40.750 284 12735.88 8.47 54789.72 88888.00 2012-10-10 19:23:40.875 284 12735.83 8.47 54789.75 88888.00 2012-10-10 19:23:41.000 284 12735.85 8.45 54789.72 88888.00 2012-10-10 19:23:41.125 284 12735.80 8.43 54789.75 88888.00 2012-10-10 19:23:41.250 284 12735.80 8.45 54789.78 88888.00 2012-10-10 19:23:41.375 284 12735.90 8.47 54789.80 88888.00 2012-10-10 19:23:41.500 284 12735.90 8.45 54789.80 88888.00 2012-10-10 19:23:41.625 284 12735.95 8.43 54789.80 88888.00 2012-10-10 19:23:41.750 284 12735.88 8.45 54789.80 88888.00 2012-10-10 19:23:41.875 284 12735.85 8.43 54789.78 88888.00 2012-10-10 19:23:42.000 284 12735.85 8.40 54789.78 88888.00 2012-10-10 19:23:42.125 284 12735.80 8.40 54789.78 88888.00 2012-10-10 19:23:42.250 284 12735.80 8.38 54789.70 88888.00 2012-10-10 19:23:42.375 284 12735.90 8.43 54789.70 88888.00 2012-10-10 19:23:42.500 284 12735.92 8.43 54789.62 88888.00 2012-10-10 19:23:42.625 284 12735.98 8.40 54789.60 88888.00 2012-10-10 19:23:42.750 284 12736.02 8.40 54789.57 88888.00 2012-10-10 19:23:42.875 284 12736.00 8.43 54789.55 88888.00 2012-10-10 19:23:43.000 284 12735.95 8.40 54789.57 88888.00 2012-10-10 19:23:43.125 284 12735.95 8.38 54789.55 88888.00 2012-10-10 19:23:43.250 284 12735.85 8.35 54789.60 88888.00 2012-10-10 19:23:43.375 284 12735.85 8.32 54789.65 88888.00 2012-10-10 19:23:43.500 284 12735.85 8.30 54789.72 88888.00 2012-10-10 19:23:43.625 284 12735.85 8.28 54789.72 88888.00 2012-10-10 19:23:43.750 284 12735.83 8.28 54789.80 88888.00 2012-10-10 19:23:43.875 284 12735.83 8.28 54789.82 88888.00 2012-10-10 19:23:44.000 284 12735.80 8.28 54789.82 88888.00 2012-10-10 19:23:44.125 284 12735.77 8.25 54789.85 88888.00 2012-10-10 19:23:44.250 284 12735.77 8.22 54789.82 88888.00 2012-10-10 19:23:44.375 284 12735.85 8.20 54789.82 88888.00 2012-10-10 19:23:44.500 284 12735.83 8.22 54789.85 88888.00 2012-10-10 19:23:44.625 284 12735.83 8.22 54789.82 88888.00 2012-10-10 19:23:44.750 284 12735.88 8.18 54789.82 88888.00 2012-10-10 19:23:44.875 284 12735.85 8.18 54789.82 88888.00 2012-10-10 19:23:45.000 284 12735.88 8.15 54789.82 88888.00 2012-10-10 19:23:45.125 284 12735.90 8.12 54789.85 88888.00 2012-10-10 19:23:45.250 284 12735.90 8.10 54789.80 88888.00 2012-10-10 19:23:45.375 284 12735.98 8.18 54789.78 88888.00 2012-10-10 19:23:45.500 284 12736.05 8.15 54789.68 88888.00 2012-10-10 19:23:45.625 284 12736.08 8.12 54789.62 88888.00 2012-10-10 19:23:45.750 284 12736.08 8.12 54789.62 88888.00 2012-10-10 19:23:45.875 284 12736.10 8.10 54789.60 88888.00 2012-10-10 19:23:46.000 284 12736.08 8.05 54789.60 88888.00 2012-10-10 19:23:46.125 284 12736.00 8.05 54789.62 88888.00 2012-10-10 19:23:46.250 284 12735.95 8.05 54789.65 88888.00 2012-10-10 19:23:46.375 284 12735.98 8.03 54789.70 88888.00 2012-10-10 19:23:46.500 284 12735.98 8.00 54789.78 88888.00 2012-10-10 19:23:46.625 284 12735.98 7.97 54789.82 88888.00 2012-10-10 19:23:46.750 284 12735.92 7.97 54789.80 88888.00 2012-10-10 19:23:46.875 284 12735.90 7.95 54789.80 88888.00 2012-10-10 19:23:47.000 284 12735.88 7.95 54789.82 88888.00 2012-10-10 19:23:47.125 284 12735.92 7.90 54789.88 88888.00 2012-10-10 19:23:47.250 284 12735.90 7.88 54789.82 88888.00 2012-10-10 19:23:47.375 284 12735.90 7.90 54789.85 88888.00 2012-10-10 19:23:47.500 284 12735.88 7.90 54789.82 88888.00 2012-10-10 19:23:47.625 284 12735.90 7.88 54789.85 88888.00 2012-10-10 19:23:47.750 284 12735.92 7.83 54789.85 88888.00 2012-10-10 19:23:47.875 284 12735.95 7.83 54789.85 88888.00 2012-10-10 19:23:48.000 284 12735.92 7.83 54789.85 88888.00 2012-10-10 19:23:48.125 284 12735.95 7.83 54789.85 88888.00 2012-10-10 19:23:48.250 284 12735.95 7.80 54789.80 88888.00 2012-10-10 19:23:48.375 284 12736.00 7.83 54789.75 88888.00 2012-10-10 19:23:48.500 284 12736.02 7.83 54789.68 88888.00 2012-10-10 19:23:48.625 284 12736.02 7.80 54789.62 88888.00 2012-10-10 19:23:48.750 284 12736.00 7.78 54789.62 88888.00 2012-10-10 19:23:48.875 284 12736.00 7.75 54789.62 88888.00 2012-10-10 19:23:49.000 284 12736.02 7.72 54789.60 88888.00 2012-10-10 19:23:49.125 284 12736.02 7.72 54789.60 88888.00 2012-10-10 19:23:49.250 284 12736.00 7.70 54789.68 88888.00 2012-10-10 19:23:49.375 284 12736.02 7.67 54789.75 88888.00 2012-10-10 19:23:49.500 284 12736.05 7.62 54789.80 88888.00 2012-10-10 19:23:49.625 284 12736.05 7.60 54789.82 88888.00 2012-10-10 19:23:49.750 284 12736.05 7.58 54789.82 88888.00 2012-10-10 19:23:49.875 284 12736.05 7.58 54789.85 88888.00 2012-10-10 19:23:50.000 284 12736.12 7.55 54789.88 88888.00 2012-10-10 19:23:50.125 284 12736.12 7.55 54789.80 88888.00 2012-10-10 19:23:50.250 284 12736.08 7.50 54789.85 88888.00 2012-10-10 19:23:50.375 284 12736.10 7.53 54789.85 88888.00 2012-10-10 19:23:50.500 284 12736.12 7.50 54789.88 88888.00 2012-10-10 19:23:50.625 284 12736.10 7.47 54789.85 88888.00 2012-10-10 19:23:50.750 284 12736.10 7.45 54789.85 88888.00 2012-10-10 19:23:50.875 284 12736.10 7.42 54789.85 88888.00 2012-10-10 19:23:51.000 284 12736.08 7.38 54789.85 88888.00 2012-10-10 19:23:51.125 284 12736.05 7.35 54789.88 88888.00 2012-10-10 19:23:51.250 284 12736.10 7.33 54789.82 88888.00 2012-10-10 19:23:51.375 284 12736.20 7.35 54789.78 88888.00 2012-10-10 19:23:51.500 284 12736.20 7.35 54789.68 88888.00 2012-10-10 19:23:51.625 284 12736.20 7.35 54789.65 88888.00 2012-10-10 19:23:51.750 284 12736.15 7.33 54789.62 88888.00 2012-10-10 19:23:51.875 284 12736.10 7.28 54789.65 88888.00 2012-10-10 19:23:52.000 284 12736.08 7.28 54789.65 88888.00 2012-10-10 19:23:52.125 284 12736.08 7.25 54789.68 88888.00 2012-10-10 19:23:52.250 284 12736.05 7.25 54789.75 88888.00 2012-10-10 19:23:52.375 284 12736.08 7.22 54789.80 88888.00 2012-10-10 19:23:52.500 284 12736.02 7.20 54789.82 88888.00 2012-10-10 19:23:52.625 284 12736.02 7.17 54789.88 88888.00 2012-10-10 19:23:52.750 284 12736.05 7.20 54789.88 88888.00 2012-10-10 19:23:52.875 284 12736.08 7.17 54789.90 88888.00 2012-10-10 19:23:53.000 284 12736.05 7.15 54789.90 88888.00 2012-10-10 19:23:53.125 284 12736.05 7.12 54789.93 88888.00 2012-10-10 19:23:53.250 284 12736.02 7.12 54789.90 88888.00 2012-10-10 19:23:53.375 284 12736.05 7.12 54789.93 88888.00 2012-10-10 19:23:53.500 284 12736.08 7.10 54789.93 88888.00 2012-10-10 19:23:53.625 284 12736.08 7.10 54789.90 88888.00 2012-10-10 19:23:53.750 284 12736.05 7.10 54789.93 88888.00 2012-10-10 19:23:53.875 284 12736.02 7.08 54789.90 88888.00 2012-10-10 19:23:54.000 284 12736.05 7.05 54789.88 88888.00 2012-10-10 19:23:54.125 284 12736.10 7.03 54789.88 88888.00 2012-10-10 19:23:54.250 284 12736.08 7.03 54789.82 88888.00 2012-10-10 19:23:54.375 284 12736.12 7.05 54789.75 88888.00 2012-10-10 19:23:54.500 284 12736.12 7.08 54789.70 88888.00 2012-10-10 19:23:54.625 284 12736.17 7.03 54789.68 88888.00 2012-10-10 19:23:54.750 284 12736.20 7.00 54789.68 88888.00 2012-10-10 19:23:54.875 284 12736.17 6.97 54789.65 88888.00 2012-10-10 19:23:55.000 284 12736.17 6.95 54789.65 88888.00 2012-10-10 19:23:55.125 284 12736.15 6.95 54789.68 88888.00 2012-10-10 19:23:55.250 284 12736.15 6.95 54789.72 88888.00 2012-10-10 19:23:55.375 284 12736.15 6.92 54789.80 88888.00 2012-10-10 19:23:55.500 284 12736.10 6.90 54789.85 88888.00 2012-10-10 19:23:55.625 284 12736.10 6.90 54789.85 88888.00 2012-10-10 19:23:55.750 284 12736.08 6.90 54789.88 88888.00 2012-10-10 19:23:55.875 284 12736.08 6.90 54789.90 88888.00 2012-10-10 19:23:56.000 284 12736.12 6.88 54789.93 88888.00 2012-10-10 19:23:56.125 284 12736.10 6.85 54789.95 88888.00 2012-10-10 19:23:56.250 284 12736.08 6.88 54789.95 88888.00 2012-10-10 19:23:56.375 284 12736.08 6.95 54789.97 88888.00 2012-10-10 19:23:56.500 284 12736.02 6.92 54789.95 88888.00 2012-10-10 19:23:56.625 284 12736.00 6.88 54789.95 88888.00 2012-10-10 19:23:56.750 284 12736.00 6.88 54789.95 88888.00 2012-10-10 19:23:56.875 284 12736.00 6.88 54789.95 88888.00 2012-10-10 19:23:57.000 284 12735.95 6.88 54789.95 88888.00 2012-10-10 19:23:57.125 284 12735.95 6.85 54789.93 88888.00 2012-10-10 19:23:57.250 284 12735.95 6.83 54789.85 88888.00 2012-10-10 19:23:57.375 284 12735.98 6.85 54789.78 88888.00 2012-10-10 19:23:57.500 284 12735.98 6.88 54789.72 88888.00 2012-10-10 19:23:57.625 284 12736.02 6.88 54789.72 88888.00 2012-10-10 19:23:57.750 284 12736.00 6.88 54789.70 88888.00 2012-10-10 19:23:57.875 284 12736.02 6.88 54789.70 88888.00 2012-10-10 19:23:58.000 284 12736.02 6.88 54789.68 88888.00 2012-10-10 19:23:58.125 284 12735.98 6.90 54789.70 88888.00 2012-10-10 19:23:58.250 284 12735.95 6.88 54789.78 88888.00 2012-10-10 19:23:58.375 284 12735.95 6.88 54789.85 88888.00 2012-10-10 19:23:58.500 284 12735.92 6.88 54789.93 88888.00 2012-10-10 19:23:58.625 284 12735.90 6.85 54789.93 88888.00 2012-10-10 19:23:58.750 284 12735.92 6.88 54789.95 88888.00 2012-10-10 19:23:58.875 284 12735.88 6.85 54789.95 88888.00 2012-10-10 19:24:00.000 284 12735.85 6.85 54789.97 88888.00 2012-10-10 19:24:00.125 284 12735.85 6.88 54789.97 88888.00 2012-10-10 19:24:00.250 284 12735.88 6.85 54789.95 88888.00 2012-10-10 19:24:00.375 284 12735.90 6.88 54789.97 88888.00 2012-10-10 19:24:00.500 284 12735.88 6.85 54789.97 88888.00 2012-10-10 19:24:00.625 284 12735.83 6.85 54790.00 88888.00 2012-10-10 19:24:00.750 284 12735.83 6.88 54789.97 88888.00 2012-10-10 19:24:00.875 284 12735.83 6.90 54790.00 88888.00 2012-10-10 19:24:00.000 284 12735.83 6.90 54790.00 88888.00 2012-10-10 19:24:00.125 284 12735.83 6.85 54790.00 88888.00 2012-10-10 19:24:00.250 284 12735.88 6.85 54789.93 88888.00 2012-10-10 19:24:00.375 284 12735.90 6.88 54789.82 88888.00 2012-10-10 19:24:00.500 284 12735.88 6.92 54789.78 88888.00 2012-10-10 19:24:00.625 284 12735.83 6.92 54789.75 88888.00 2012-10-10 19:24:00.750 284 12735.90 6.90 54789.72 88888.00 2012-10-10 19:24:00.875 284 12735.95 6.92 54789.75 88888.00 2012-10-10 19:24:01.000 284 12735.95 6.92 54789.75 88888.00 2012-10-10 19:24:01.125 284 12735.92 6.92 54789.75 88888.00 2012-10-10 19:24:01.250 284 12735.88 6.95 54789.82 88888.00 2012-10-10 19:24:01.375 284 12735.88 6.92 54789.88 88888.00 2012-10-10 19:24:01.500 284 12735.85 6.92 54789.93 88888.00 2012-10-10 19:24:01.625 284 12735.85 6.90 54789.97 88888.00 2012-10-10 19:24:01.750 284 12735.83 6.90 54789.97 88888.00 2012-10-10 19:24:01.875 284 12735.77 6.92 54790.00 88888.00 2012-10-10 19:24:02.000 284 12735.77 6.92 54790.00 88888.00 2012-10-10 19:24:02.125 284 12735.70 6.95 54790.03 88888.00 2012-10-10 19:24:02.250 284 12735.65 6.95 54790.00 88888.00 2012-10-10 19:24:02.375 284 12735.73 6.95 54790.00 88888.00 2012-10-10 19:24:02.500 284 12735.75 6.95 54789.97 88888.00 2012-10-10 19:24:02.625 284 12735.77 6.97 54789.97 88888.00 2012-10-10 19:24:02.750 284 12735.77 6.97 54790.00 88888.00 2012-10-10 19:24:02.875 284 12735.77 6.97 54790.00 88888.00 2012-10-10 19:24:03.000 284 12735.77 6.97 54790.00 88888.00 2012-10-10 19:24:03.125 284 12735.80 6.97 54789.97 88888.00 2012-10-10 19:24:03.250 284 12735.83 6.95 54789.90 88888.00 2012-10-10 19:24:03.375 284 12735.92 7.00 54789.82 88888.00 2012-10-10 19:24:03.500 284 12735.95 7.03 54789.78 88888.00 2012-10-10 19:24:03.625 284 12735.95 7.03 54789.78 88888.00 2012-10-10 19:24:03.750 284 12735.88 7.05 54789.78 88888.00 2012-10-10 19:24:03.875 284 12735.85 7.03 54789.75 88888.00 2012-10-10 19:24:04.000 284 12735.88 7.03 54789.70 88888.00 2012-10-10 19:24:04.125 284 12735.88 7.05 54789.72 88888.00 2012-10-10 19:24:04.250 284 12735.83 7.05 54789.78 88888.00 2012-10-10 19:24:04.375 284 12735.85 7.03 54789.82 88888.00 2012-10-10 19:24:04.500 284 12735.83 7.00 54789.88 88888.00 2012-10-10 19:24:04.625 284 12735.77 7.03 54789.93 88888.00 2012-10-10 19:24:04.750 284 12735.80 7.03 54789.95 88888.00 2012-10-10 19:24:04.875 284 12735.77 7.03 54789.93 88888.00 2012-10-10 19:24:05.000 284 12735.70 7.05 54789.95 88888.00 2012-10-10 19:24:05.125 284 12735.70 7.05 54789.93 88888.00 2012-10-10 19:24:05.250 284 12735.70 7.03 54789.90 88888.00 2012-10-10 19:24:05.375 284 12735.80 7.05 54789.93 88888.00 2012-10-10 19:24:05.500 284 12735.83 7.05 54789.93 88888.00 2012-10-10 19:24:05.625 284 12735.83 7.03 54789.95 88888.00 2012-10-10 19:24:05.750 284 12735.85 7.05 54789.95 88888.00 2012-10-10 19:24:05.875 284 12735.85 7.05 54789.95 88888.00 2012-10-10 19:24:06.000 284 12735.83 7.08 54789.95 88888.00 2012-10-10 19:24:06.125 284 12735.80 7.05 54789.95 88888.00 2012-10-10 19:24:06.250 284 12735.80 7.03 54789.88 88888.00 2012-10-10 19:24:06.375 284 12735.88 7.10 54789.80 88888.00 2012-10-10 19:24:06.500 284 12735.98 7.08 54789.72 88888.00 2012-10-10 19:24:06.625 284 12736.00 7.08 54789.70 88888.00 2012-10-10 19:24:06.750 284 12735.98 7.08 54789.70 88888.00 2012-10-10 19:24:06.875 284 12735.95 7.08 54789.68 88888.00 2012-10-10 19:24:07.000 284 12735.98 7.08 54789.68 88888.00 2012-10-10 19:24:07.125 284 12736.00 7.08 54789.68 88888.00 2012-10-10 19:24:07.250 284 12736.00 7.08 54789.75 88888.00 2012-10-10 19:24:07.375 284 12735.98 7.05 54789.78 88888.00 2012-10-10 19:24:07.500 284 12735.98 7.03 54789.85 88888.00 2012-10-10 19:24:07.625 284 12736.02 7.05 54789.90 88888.00 2012-10-10 19:24:07.750 284 12736.02 7.05 54789.90 88888.00 2012-10-10 19:24:07.875 284 12735.98 7.05 54789.88 88888.00 2012-10-10 19:24:08.000 284 12735.92 7.05 54789.88 88888.00 2012-10-10 19:24:08.125 284 12735.92 7.08 54789.93 88888.00 2012-10-10 19:24:08.250 284 12735.95 7.05 54789.93 88888.00 2012-10-10 19:24:08.375 284 12736.02 7.05 54789.95 88888.00 2012-10-10 19:24:08.500 284 12736.05 7.03 54789.95 88888.00 2012-10-10 19:24:08.625 284 12736.02 7.03 54789.93 88888.00 2012-10-10 19:24:08.750 284 12736.02 7.03 54789.93 88888.00 2012-10-10 19:24:08.875 284 12736.02 7.00 54789.95 88888.00 2012-10-10 19:24:09.000 284 12736.02 7.00 54789.93 88888.00 2012-10-10 19:24:09.125 284 12736.02 6.97 54789.93 88888.00 2012-10-10 19:24:09.250 284 12736.02 6.95 54789.88 88888.00 2012-10-10 19:24:09.375 284 12736.05 6.95 54789.80 88888.00 2012-10-10 19:24:09.500 284 12736.10 6.97 54789.72 88888.00 2012-10-10 19:24:09.625 284 12736.12 6.97 54789.70 88888.00 2012-10-10 19:24:09.750 284 12736.12 6.97 54789.68 88888.00 2012-10-10 19:24:09.875 284 12736.15 6.95 54789.68 88888.00 2012-10-10 19:24:10.000 284 12736.17 6.95 54789.65 88888.00 2012-10-10 19:24:10.125 284 12736.20 6.95 54789.65 88888.00 2012-10-10 19:24:10.250 284 12736.12 6.95 54789.75 88888.00 2012-10-10 19:24:10.375 284 12736.12 6.92 54789.80 88888.00 2012-10-10 19:24:10.500 284 12736.10 6.90 54789.85 88888.00 2012-10-10 19:24:10.625 284 12736.12 6.85 54789.88 88888.00 2012-10-10 19:24:10.750 284 12736.20 6.83 54789.88 88888.00 2012-10-10 19:24:10.875 284 12736.27 6.83 54789.88 88888.00 2012-10-10 19:24:11.000 284 12736.27 6.85 54789.90 88888.00 2012-10-10 19:24:11.125 284 12736.25 6.83 54789.88 88888.00 2012-10-10 19:24:11.250 284 12736.25 6.83 54789.90 88888.00 2012-10-10 19:24:11.375 284 12736.27 6.78 54789.88 88888.00 2012-10-10 19:24:11.500 284 12736.33 6.78 54789.88 88888.00 2012-10-10 19:24:11.625 284 12736.33 6.78 54789.90 88888.00 2012-10-10 19:24:11.750 284 12736.27 6.78 54789.82 88888.00 2012-10-10 19:24:11.875 284 12736.30 6.78 54789.85 88888.00 2012-10-10 19:24:12.000 284 12736.35 6.72 54789.88 88888.00 2012-10-10 19:24:12.125 284 12736.42 6.72 54789.88 88888.00 2012-10-10 19:24:12.250 284 12736.42 6.70 54789.80 88888.00 2012-10-10 19:24:12.375 284 12736.45 6.72 54789.72 88888.00 2012-10-10 19:24:12.500 284 12736.45 6.72 54789.68 88888.00 2012-10-10 19:24:12.625 284 12736.45 6.70 54789.65 88888.00 2012-10-10 19:24:12.750 284 12736.48 6.67 54789.65 88888.00 2012-10-10 19:24:12.875 284 12736.55 6.65 54789.62 88888.00 2012-10-10 19:24:13.000 284 12736.60 6.65 54789.62 88888.00 2012-10-10 19:24:13.125 284 12736.60 6.65 54789.62 88888.00 2012-10-10 19:24:13.250 284 12736.58 6.62 54789.68 88888.00 2012-10-10 19:24:13.375 284 12736.58 6.60 54789.70 88888.00 2012-10-10 19:24:13.500 284 12736.60 6.58 54789.78 88888.00 2012-10-10 19:24:13.625 284 12736.52 6.55 54789.82 88888.00 2012-10-10 19:24:13.750 284 12736.52 6.55 54789.85 88888.00 2012-10-10 19:24:13.875 284 12736.60 6.55 54789.85 88888.00 2012-10-10 19:24:14.000 284 12736.65 6.53 54789.82 88888.00 2012-10-10 19:24:14.125 284 12736.60 6.53 54789.82 88888.00 2012-10-10 19:24:14.250 284 12736.60 6.50 54789.80 88888.00 2012-10-10 19:24:14.375 284 12736.62 6.47 54789.78 88888.00 2012-10-10 19:24:14.500 284 12736.65 6.47 54789.78 88888.00 2012-10-10 19:24:14.625 284 12736.65 6.47 54789.80 88888.00 2012-10-10 19:24:14.750 284 12736.62 6.47 54789.80 88888.00 2012-10-10 19:24:14.875 284 12736.65 6.47 54789.78 88888.00 2012-10-10 19:24:15.000 284 12736.70 6.42 54789.75 88888.00 2012-10-10 19:24:15.125 284 12736.73 6.42 54789.78 88888.00 2012-10-10 19:24:15.250 284 12736.77 6.40 54789.72 88888.00 2012-10-10 19:24:15.375 284 12736.80 6.42 54789.68 88888.00 2012-10-10 19:24:15.500 284 12736.83 6.42 54789.62 88888.00 2012-10-10 19:24:15.625 284 12736.83 6.40 54789.57 88888.00 2012-10-10 19:24:15.750 284 12736.88 6.42 54789.55 88888.00 2012-10-10 19:24:15.875 284 12736.95 6.40 54789.57 88888.00 2012-10-10 19:24:16.000 284 12737.00 6.40 54789.55 88888.00 2012-10-10 19:24:16.125 284 12737.00 6.38 54789.57 88888.00 2012-10-10 19:24:16.250 284 12736.90 6.35 54789.60 88888.00 2012-10-10 19:24:16.375 284 12736.90 6.33 54789.65 88888.00 2012-10-10 19:24:16.500 284 12736.85 6.33 54789.68 88888.00 2012-10-10 19:24:16.625 284 12736.85 6.30 54789.72 88888.00 2012-10-10 19:24:16.750 284 12736.90 6.30 54789.72 88888.00 2012-10-10 19:24:16.875 284 12736.90 6.30 54789.70 88888.00 2012-10-10 19:24:17.000 284 12736.88 6.28 54789.70 88888.00 2012-10-10 19:24:17.125 284 12736.90 6.30 54789.72 88888.00 2012-10-10 19:24:17.250 284 12736.92 6.28 54789.75 88888.00 2012-10-10 19:24:17.375 284 12736.92 6.28 54789.75 88888.00 2012-10-10 19:24:17.500 284 12736.95 6.28 54789.75 88888.00 2012-10-10 19:24:17.625 284 12736.95 6.25 54789.75 88888.00 2012-10-10 19:24:17.750 284 12736.95 6.25 54789.72 88888.00 2012-10-10 19:24:17.875 284 12736.95 6.28 54789.72 88888.00 2012-10-10 19:24:18.000 284 12736.95 6.25 54789.75 88888.00 2012-10-10 19:24:18.125 284 12736.90 6.22 54789.78 88888.00 2012-10-10 19:24:18.250 284 12736.92 6.17 54789.68 88888.00 2012-10-10 19:24:18.375 284 12737.02 6.22 54789.62 88888.00 2012-10-10 19:24:18.500 284 12737.05 6.25 54789.55 88888.00 2012-10-10 19:24:18.625 284 12737.05 6.25 54789.55 88888.00 2012-10-10 19:24:18.750 284 12737.10 6.25 54789.53 88888.00 2012-10-10 19:24:18.875 284 12737.05 6.25 54789.53 88888.00 2012-10-10 19:24:19.000 284 12737.05 6.22 54789.50 88888.00 2012-10-10 19:24:19.125 284 12737.02 6.22 54789.53 88888.00 2012-10-10 19:24:19.250 284 12737.02 6.22 54789.57 88888.00 2012-10-10 19:24:19.375 284 12737.08 6.28 54789.65 88888.00 2012-10-10 19:24:19.500 284 12737.05 6.28 54789.70 88888.00 2012-10-10 19:24:19.625 284 12737.00 6.22 54789.68 88888.00 2012-10-10 19:24:19.750 284 12737.00 6.20 54789.68 88888.00 2012-10-10 19:24:19.875 284 12736.98 6.22 54789.68 88888.00 2012-10-10 19:24:20.000 284 12737.00 6.22 54789.68 88888.00 2012-10-10 19:24:20.125 284 12736.98 6.22 54789.68 88888.00 2012-10-10 19:24:20.250 284 12736.98 6.22 54789.70 88888.00 2012-10-10 19:24:20.375 284 12737.02 6.28 54789.72 88888.00 2012-10-10 19:24:20.500 284 12736.98 6.30 54789.72 88888.00 2012-10-10 19:24:20.625 284 12736.95 6.28 54789.68 88888.00 2012-10-10 19:24:20.750 284 12737.02 6.30 54789.68 88888.00 2012-10-10 19:24:20.875 284 12737.12 6.30 54789.65 88888.00 2012-10-10 19:24:21.000 284 12737.10 6.30 54789.68 88888.00 2012-10-10 19:24:21.125 284 12737.00 6.33 54789.68 88888.00 2012-10-10 19:24:21.250 284 12737.05 6.33 54789.60 88888.00 2012-10-10 19:24:21.375 284 12737.08 6.33 54789.55 88888.00 2012-10-10 19:24:21.500 284 12737.10 6.35 54789.50 88888.00 2012-10-10 19:24:21.625 284 12737.10 6.38 54789.47 88888.00 2012-10-10 19:24:21.750 284 12737.08 6.40 54789.47 88888.00 2012-10-10 19:24:21.875 284 12737.08 6.40 54789.45 88888.00 2012-10-10 19:24:22.000 284 12737.10 6.38 54789.45 88888.00 2012-10-10 19:24:22.125 284 12737.10 6.38 54789.45 88888.00 2012-10-10 19:24:22.250 284 12737.10 6.40 54789.50 88888.00 2012-10-10 19:24:22.375 284 12737.10 6.40 54789.57 88888.00 2012-10-10 19:24:22.500 284 12737.08 6.40 54789.60 88888.00 2012-10-10 19:24:22.625 284 12737.05 6.40 54789.60 88888.00 2012-10-10 19:24:22.750 284 12737.05 6.42 54789.62 88888.00 2012-10-10 19:24:22.875 284 12736.98 6.42 54789.60 88888.00 2012-10-10 19:24:23.000 284 12736.98 6.40 54789.62 88888.00 2012-10-10 19:24:23.125 284 12736.98 6.45 54789.62 88888.00 2012-10-10 19:24:23.250 284 12736.95 6.45 54789.62 88888.00 2012-10-10 19:24:23.375 284 12736.92 6.47 54789.65 88888.00 2012-10-10 19:24:23.500 284 12736.95 6.50 54789.65 88888.00 2012-10-10 19:24:23.625 284 12736.98 6.50 54789.65 88888.00 2012-10-10 19:24:23.750 284 12736.98 6.50 54789.60 88888.00 2012-10-10 19:24:23.875 284 12736.92 6.53 54789.60 88888.00 2012-10-10 19:24:24.000 284 12736.92 6.53 54789.62 88888.00 2012-10-10 19:24:24.125 284 12736.92 6.53 54789.60 88888.00 2012-10-10 19:24:24.250 284 12736.95 6.53 54789.55 88888.00 2012-10-10 19:24:24.375 284 12737.00 6.58 54789.53 88888.00 2012-10-10 19:24:24.500 284 12736.98 6.60 54789.47 88888.00 2012-10-10 19:24:24.625 284 12736.98 6.62 54789.40 88888.00 2012-10-10 19:24:24.750 284 12736.95 6.60 54789.40 88888.00 2012-10-10 19:24:24.875 284 12736.92 6.60 54789.43 88888.00 2012-10-10 19:24:25.000 284 12736.92 6.62 54789.40 88888.00 2012-10-10 19:24:25.125 284 12736.92 6.65 54789.45 88888.00 2012-10-10 19:24:25.250 284 12736.90 6.67 54789.50 88888.00 2012-10-10 19:24:25.375 284 12736.83 6.65 54789.53 88888.00 2012-10-10 19:24:25.500 284 12736.83 6.65 54789.55 88888.00 2012-10-10 19:24:25.625 284 12736.90 6.67 54789.57 88888.00 2012-10-10 19:24:25.750 284 12736.90 6.72 54789.57 88888.00 2012-10-10 19:24:25.875 284 12736.80 6.72 54789.60 88888.00 2012-10-10 19:24:26.000 284 12736.77 6.72 54789.60 88888.00 2012-10-10 19:24:26.125 284 12736.77 6.75 54789.62 88888.00 2012-10-10 19:24:26.250 284 12736.77 6.78 54789.62 88888.00 2012-10-10 19:24:26.375 284 12736.80 6.80 54789.65 88888.00 2012-10-10 19:24:26.500 284 12736.83 6.80 54789.68 88888.00 2012-10-10 19:24:26.625 284 12736.83 6.80 54789.62 88888.00 2012-10-10 19:24:26.750 284 12736.77 6.80 54789.65 88888.00 2012-10-10 19:24:26.875 284 12736.75 6.83 54789.62 88888.00 2012-10-10 19:24:27.000 284 12736.75 6.83 54789.62 88888.00 2012-10-10 19:24:27.125 284 12736.73 6.85 54789.65 88888.00 2012-10-10 19:24:27.250 284 12736.65 6.85 54789.57 88888.00 2012-10-10 19:24:27.375 284 12736.65 6.88 54789.53 88888.00 2012-10-10 19:24:27.500 284 12736.67 6.90 54789.45 88888.00 2012-10-10 19:24:27.625 284 12736.75 6.95 54789.43 88888.00 2012-10-10 19:24:27.750 284 12736.75 6.95 54789.40 88888.00 2012-10-10 19:24:27.875 284 12736.73 6.95 54789.40 88888.00 2012-10-10 19:24:28.000 284 12736.73 6.92 54789.40 88888.00 2012-10-10 19:24:28.125 284 12736.73 6.95 54789.43 88888.00 2012-10-10 19:24:28.250 284 12736.65 6.97 54789.47 88888.00 2012-10-10 19:24:28.375 284 12736.67 6.97 54789.53 88888.00 2012-10-10 19:24:28.500 284 12736.65 6.95 54789.60 88888.00 2012-10-10 19:24:28.625 284 12736.60 6.95 54789.62 88888.00 2012-10-10 19:24:28.750 284 12736.62 6.95 54789.65 88888.00 2012-10-10 19:24:28.875 284 12736.60 6.97 54789.62 88888.00 2012-10-10 19:24:29.000 284 12736.60 6.97 54789.62 88888.00 2012-10-10 19:24:29.125 284 12736.58 7.00 54789.62 88888.00 2012-10-10 19:24:29.250 284 12736.60 7.00 54789.65 88888.00 2012-10-10 19:24:29.375 284 12736.67 7.03 54789.65 88888.00 2012-10-10 19:24:29.500 284 12736.62 7.05 54789.65 88888.00 2012-10-10 19:24:29.625 284 12736.62 7.05 54789.62 88888.00 2012-10-10 19:24:29.750 284 12736.62 7.05 54789.65 88888.00 2012-10-10 19:24:29.875 284 12736.62 7.05 54789.62 88888.00 2012-10-10 19:24:30.000 284 12736.60 7.05 54789.62 88888.00 2012-10-10 19:24:30.125 284 12736.55 7.05 54789.62 88888.00 2012-10-10 19:24:30.250 284 12736.50 7.05 54789.60 88888.00 2012-10-10 19:24:30.375 284 12736.52 7.12 54789.55 88888.00 2012-10-10 19:24:30.500 284 12736.58 7.12 54789.50 88888.00 2012-10-10 19:24:30.625 284 12736.58 7.12 54789.45 88888.00 2012-10-10 19:24:30.750 284 12736.58 7.12 54789.47 88888.00 2012-10-10 19:24:30.875 284 12736.52 7.12 54789.47 88888.00 2012-10-10 19:24:31.000 284 12736.55 7.15 54789.47 88888.00 2012-10-10 19:24:31.125 284 12736.60 7.15 54789.50 88888.00 2012-10-10 19:24:31.250 284 12736.50 7.15 54789.53 88888.00 2012-10-10 19:24:31.375 284 12736.45 7.12 54789.60 88888.00 2012-10-10 19:24:31.500 284 12736.38 7.10 54789.62 88888.00 2012-10-10 19:24:31.625 284 12736.35 7.10 54789.65 88888.00 2012-10-10 19:24:31.750 284 12736.40 7.15 54789.65 88888.00 2012-10-10 19:24:31.875 284 12736.42 7.15 54789.65 88888.00 2012-10-10 19:24:32.000 284 12736.48 7.17 54789.68 88888.00 2012-10-10 19:24:32.125 284 12736.48 7.15 54789.70 88888.00 2012-10-10 19:24:32.250 284 12736.48 7.15 54789.72 88888.00 2012-10-10 19:24:32.375 284 12736.42 7.15 54789.68 88888.00 2012-10-10 19:24:32.500 284 12736.45 7.15 54789.68 88888.00 2012-10-10 19:24:32.625 284 12736.50 7.17 54789.70 88888.00 2012-10-10 19:24:32.750 284 12736.45 7.17 54789.70 88888.00 2012-10-10 19:24:32.875 284 12736.45 7.17 54789.68 88888.00 2012-10-10 19:24:33.000 284 12736.48 7.17 54789.68 88888.00 2012-10-10 19:24:33.125 284 12736.48 7.15 54789.68 88888.00 2012-10-10 19:24:33.250 284 12736.42 7.15 54789.62 88888.00 2012-10-10 19:24:33.375 284 12736.45 7.17 54789.57 88888.00 2012-10-10 19:24:33.500 284 12736.50 7.20 54789.50 88888.00 2012-10-10 19:24:33.625 284 12736.48 7.17 54789.50 88888.00 2012-10-10 19:24:33.750 284 12736.42 7.17 54789.50 88888.00 2012-10-10 19:24:33.875 284 12736.42 7.17 54789.50 88888.00 2012-10-10 19:24:34.000 284 12736.42 7.17 54789.50 88888.00 2012-10-10 19:24:34.125 284 12736.42 7.20 54789.53 88888.00 2012-10-10 19:24:34.250 284 12736.42 7.20 54789.57 88888.00 2012-10-10 19:24:34.375 284 12736.42 7.17 54789.62 88888.00 2012-10-10 19:24:34.500 284 12736.38 7.15 54789.65 88888.00 2012-10-10 19:24:34.625 284 12736.38 7.20 54789.68 88888.00 2012-10-10 19:24:34.750 284 12736.35 7.20 54789.70 88888.00 2012-10-10 19:24:34.875 284 12736.35 7.17 54789.70 88888.00 2012-10-10 19:24:35.000 284 12736.38 7.17 54789.70 88888.00 2012-10-10 19:24:35.125 284 12736.40 7.17 54789.72 88888.00 2012-10-10 19:24:35.250 284 12736.35 7.17 54789.70 88888.00 2012-10-10 19:24:35.375 284 12736.33 7.15 54789.72 88888.00 2012-10-10 19:24:35.500 284 12736.35 7.17 54789.72 88888.00 2012-10-10 19:24:35.625 284 12736.35 7.15 54789.72 88888.00 2012-10-10 19:24:35.750 284 12736.27 7.15 54789.72 88888.00 2012-10-10 19:24:35.875 284 12736.33 7.15 54789.75 88888.00 2012-10-10 19:24:36.000 284 12736.38 7.12 54789.75 88888.00 2012-10-10 19:24:36.125 284 12736.38 7.15 54789.75 88888.00 2012-10-10 19:24:36.250 284 12736.30 7.12 54789.70 88888.00 2012-10-10 19:24:36.375 284 12736.33 7.15 54789.62 88888.00 2012-10-10 19:24:36.500 284 12736.35 7.17 54789.57 88888.00 2012-10-10 19:24:36.625 284 12736.40 7.15 54789.57 88888.00 2012-10-10 19:24:36.750 284 12736.40 7.15 54789.55 88888.00 2012-10-10 19:24:36.875 284 12736.33 7.12 54789.55 88888.00 2012-10-10 19:24:37.000 284 12736.33 7.12 54789.53 88888.00 2012-10-10 19:24:37.125 284 12736.35 7.15 54789.53 88888.00 2012-10-10 19:24:37.250 284 12736.38 7.10 54789.57 88888.00 2012-10-10 19:24:37.375 284 12736.35 7.10 54789.65 88888.00 2012-10-10 19:24:37.500 284 12736.33 7.08 54789.72 88888.00 2012-10-10 19:24:37.625 284 12736.27 7.08 54789.75 88888.00 2012-10-10 19:24:37.750 284 12736.25 7.05 54789.75 88888.00 2012-10-10 19:24:37.875 284 12736.23 7.05 54789.75 88888.00 2012-10-10 19:24:38.000 284 12736.25 7.08 54789.75 88888.00 2012-10-10 19:24:38.125 284 12736.30 7.08 54789.78 88888.00 2012-10-10 19:24:38.250 284 12736.27 7.05 54789.75 88888.00 2012-10-10 19:24:38.375 284 12736.27 7.03 54789.75 88888.00 2012-10-10 19:24:38.500 284 12736.33 7.03 54789.75 88888.00 2012-10-10 19:24:38.625 284 12736.30 7.05 54789.78 88888.00 2012-10-10 19:24:38.750 284 12736.30 7.03 54789.78 88888.00 2012-10-10 19:24:38.875 284 12736.30 7.00 54789.78 88888.00 2012-10-10 19:24:39.000 284 12736.27 7.00 54789.75 88888.00 2012-10-10 19:24:39.125 284 12736.27 7.00 54789.75 88888.00 2012-10-10 19:24:39.250 284 12736.35 7.00 54789.72 88888.00 2012-10-10 19:24:39.375 284 12736.45 7.03 54789.65 88888.00 2012-10-10 19:24:39.500 284 12736.48 7.00 54789.60 88888.00 2012-10-10 19:24:39.625 284 12736.40 6.97 54789.55 88888.00 2012-10-10 19:24:39.750 284 12736.30 6.97 54789.53 88888.00 2012-10-10 19:24:39.875 284 12736.27 7.00 54789.55 88888.00 2012-10-10 19:24:40.000 284 12736.33 7.00 54789.57 88888.00 2012-10-10 19:24:40.125 284 12736.30 6.97 54789.57 88888.00 2012-10-10 19:24:40.250 284 12736.25 6.95 54789.62 88888.00 2012-10-10 19:24:40.375 284 12736.23 6.95 54789.65 88888.00 2012-10-10 19:24:40.500 284 12736.23 6.90 54789.70 88888.00 2012-10-10 19:24:40.625 284 12736.17 6.88 54789.72 88888.00 2012-10-10 19:24:40.750 284 12736.20 6.90 54789.72 88888.00 2012-10-10 19:24:40.875 284 12736.23 6.90 54789.75 88888.00 2012-10-10 19:24:41.000 284 12736.23 6.88 54789.78 88888.00 2012-10-10 19:24:41.125 284 12736.20 6.88 54789.78 88888.00 2012-10-10 19:24:41.250 284 12736.17 6.85 54789.80 88888.00 2012-10-10 19:24:41.375 284 12736.12 6.85 54789.80 88888.00 2012-10-10 19:24:41.500 284 12736.10 6.90 54789.78 88888.00 2012-10-10 19:24:41.625 284 12736.10 6.88 54789.80 88888.00 2012-10-10 19:24:41.750 284 12736.10 6.85 54789.82 88888.00 2012-10-10 19:24:41.875 284 12736.10 6.85 54789.82 88888.00 2012-10-10 19:24:42.000 284 12736.15 6.85 54789.82 88888.00 2012-10-10 19:24:42.125 284 12736.17 6.85 54789.82 88888.00 2012-10-10 19:24:42.250 284 12736.17 6.83 54789.75 88888.00 2012-10-10 19:24:42.375 284 12736.20 6.85 54789.70 88888.00 2012-10-10 19:24:42.500 284 12736.20 6.83 54789.62 88888.00 2012-10-10 19:24:42.625 284 12736.17 6.83 54789.60 88888.00 2012-10-10 19:24:42.750 284 12736.20 6.85 54789.60 88888.00 2012-10-10 19:24:42.875 284 12736.25 6.83 54789.62 88888.00 2012-10-10 19:24:43.000 284 12736.25 6.83 54789.60 88888.00 2012-10-10 19:24:43.125 284 12736.25 6.85 54789.62 88888.00 2012-10-10 19:24:43.250 284 12736.25 6.83 54789.68 88888.00 2012-10-10 19:24:43.375 284 12736.25 6.83 54789.75 88888.00 2012-10-10 19:24:43.500 284 12736.20 6.83 54789.80 88888.00 2012-10-10 19:24:43.625 284 12736.12 6.78 54789.80 88888.00 2012-10-10 19:24:43.750 284 12736.15 6.75 54789.80 88888.00 2012-10-10 19:24:43.875 284 12736.17 6.78 54789.85 88888.00 2012-10-10 19:24:44.000 284 12736.15 6.78 54789.82 88888.00 2012-10-10 19:24:44.125 284 12736.17 6.75 54789.85 88888.00 2012-10-10 19:24:44.250 284 12736.17 6.67 54789.82 88888.00 2012-10-10 19:24:44.375 284 12736.17 6.67 54789.85 88888.00 2012-10-10 19:24:44.500 284 12736.15 6.67 54789.88 88888.00 2012-10-10 19:24:44.625 284 12736.12 6.70 54789.90 88888.00 2012-10-10 19:24:44.750 284 12736.12 6.70 54789.88 88888.00 2012-10-10 19:24:44.875 284 12736.12 6.70 54789.90 88888.00 2012-10-10 19:24:45.000 284 12736.12 6.67 54789.88 88888.00 2012-10-10 19:24:45.125 284 12736.12 6.67 54789.88 88888.00 2012-10-10 19:24:45.250 284 12736.15 6.67 54789.80 88888.00 2012-10-10 19:24:45.375 284 12736.20 6.67 54789.78 88888.00 2012-10-10 19:24:45.500 284 12736.17 6.70 54789.70 88888.00 2012-10-10 19:24:45.625 284 12736.12 6.65 54789.65 88888.00 2012-10-10 19:24:45.750 284 12736.08 6.65 54789.62 88888.00 2012-10-10 19:24:45.875 284 12736.10 6.65 54789.62 88888.00 2012-10-10 19:24:46.000 284 12736.12 6.62 54789.65 88888.00 2012-10-10 19:24:46.125 284 12736.12 6.62 54789.68 88888.00 2012-10-10 19:24:46.250 284 12736.08 6.65 54789.75 88888.00 2012-10-10 19:24:46.375 284 12736.10 6.65 54789.82 88888.00 2012-10-10 19:24:46.500 284 12736.10 6.62 54789.85 88888.00 2012-10-10 19:24:46.625 284 12736.05 6.60 54789.90 88888.00 2012-10-10 19:24:46.750 284 12736.02 6.60 54789.93 88888.00 2012-10-10 19:24:46.875 284 12736.02 6.58 54789.93 88888.00 2012-10-10 19:24:47.000 284 12736.02 6.55 54789.93 88888.00 2012-10-10 19:24:47.125 284 12735.98 6.58 54789.95 88888.00 2012-10-10 19:24:47.250 284 12735.98 6.55 54789.97 88888.00 2012-10-10 19:24:47.375 284 12736.05 6.60 54790.00 88888.00 2012-10-10 19:24:47.500 284 12736.05 6.55 54790.00 88888.00 2012-10-10 19:24:47.625 284 12735.98 6.53 54789.97 88888.00 2012-10-10 19:24:47.750 284 12735.92 6.53 54789.97 88888.00 2012-10-10 19:24:47.875 284 12735.95 6.53 54789.97 88888.00 2012-10-10 19:24:48.000 284 12735.98 6.53 54789.95 88888.00 2012-10-10 19:24:48.125 284 12736.00 6.53 54789.97 88888.00 2012-10-10 19:24:48.250 284 12735.98 6.50 54789.90 88888.00 2012-10-10 19:24:48.375 284 12735.92 6.50 54789.80 88888.00 2012-10-10 19:24:48.500 284 12735.90 6.53 54789.72 88888.00 2012-10-10 19:24:48.625 284 12735.90 6.53 54789.72 88888.00 2012-10-10 19:24:48.750 284 12735.90 6.50 54789.72 88888.00 2012-10-10 19:24:48.875 284 12735.88 6.50 54789.72 88888.00 2012-10-10 19:24:49.000 284 12735.88 6.53 54789.75 88888.00 2012-10-10 19:24:49.125 284 12735.88 6.53 54789.75 88888.00 2012-10-10 19:24:49.250 284 12735.85 6.53 54789.80 88888.00 2012-10-10 19:24:49.375 284 12735.88 6.47 54789.85 88888.00 2012-10-10 19:24:49.500 284 12735.75 6.47 54789.95 88888.00 2012-10-10 19:24:49.625 284 12735.73 6.47 54789.97 88888.00 2012-10-10 19:24:49.750 284 12735.75 6.47 54790.00 88888.00 2012-10-10 19:24:49.875 284 12735.80 6.47 54790.00 88888.00 2012-10-10 19:24:50.000 284 12735.77 6.47 54790.00 88888.00 2012-10-10 19:24:50.125 284 12735.77 6.45 54790.03 88888.00 2012-10-10 19:24:50.250 284 12735.83 6.42 54790.03 88888.00 2012-10-10 19:24:50.375 284 12735.88 6.45 54790.03 88888.00 2012-10-10 19:24:50.500 284 12735.80 6.47 54790.05 88888.00 2012-10-10 19:24:50.625 284 12735.73 6.45 54790.05 88888.00 2012-10-10 19:24:50.750 284 12735.70 6.42 54790.05 88888.00 2012-10-10 19:24:50.875 284 12735.73 6.42 54790.07 88888.00 2012-10-10 19:24:51.000 284 12735.65 6.42 54790.10 88888.00 2012-10-10 19:24:51.125 284 12735.67 6.42 54790.07 88888.00 2012-10-10 19:24:51.250 284 12735.70 6.40 54789.97 88888.00 2012-10-10 19:24:51.375 284 12735.62 6.40 54789.90 88888.00 2012-10-10 19:24:51.500 284 12735.60 6.40 54789.88 88888.00 2012-10-10 19:24:51.625 284 12735.58 6.45 54789.88 88888.00 2012-10-10 19:24:51.750 284 12735.62 6.45 54789.85 88888.00 2012-10-10 19:24:51.875 284 12735.67 6.45 54789.82 88888.00 2012-10-10 19:24:52.000 284 12735.67 6.40 54789.82 88888.00 2012-10-10 19:24:52.125 284 12735.62 6.40 54789.85 88888.00 2012-10-10 19:24:52.250 284 12735.52 6.40 54789.93 88888.00 2012-10-10 19:24:52.375 284 12735.52 6.38 54790.00 88888.00 2012-10-10 19:24:52.500 284 12735.52 6.38 54790.03 88888.00 2012-10-10 19:24:52.625 284 12735.55 6.38 54790.07 88888.00 2012-10-10 19:24:52.750 284 12735.52 6.38 54790.10 88888.00 2012-10-10 19:24:52.875 284 12735.40 6.38 54790.10 88888.00 2012-10-10 19:24:53.000 284 12735.38 6.35 54790.10 88888.00 2012-10-10 19:24:53.125 284 12735.42 6.38 54790.12 88888.00 2012-10-10 19:24:53.250 284 12735.45 6.35 54790.15 88888.00 2012-10-10 19:24:53.375 284 12735.40 6.35 54790.12 88888.00 2012-10-10 19:24:53.500 284 12735.30 6.33 54790.10 88888.00 2012-10-10 19:24:53.625 284 12735.35 6.33 54790.15 88888.00 2012-10-10 19:24:53.750 284 12735.35 6.35 54790.18 88888.00 2012-10-10 19:24:53.875 284 12735.38 6.35 54790.18 88888.00 2012-10-10 19:24:54.000 284 12735.38 6.33 54790.20 88888.00 2012-10-10 19:24:54.125 284 12735.33 6.33 54790.18 88888.00 2012-10-10 19:24:54.250 284 12735.25 6.30 54790.12 88888.00 2012-10-10 19:24:54.375 284 12735.33 6.33 54790.07 88888.00 2012-10-10 19:24:54.500 284 12735.33 6.33 54790.00 88888.00 2012-10-10 19:24:54.625 284 12735.30 6.35 54789.95 88888.00 2012-10-10 19:24:54.750 284 12735.30 6.35 54789.95 88888.00 2012-10-10 19:24:54.875 284 12735.27 6.35 54789.97 88888.00 2012-10-10 19:24:55.000 284 12735.27 6.33 54789.97 88888.00 2012-10-10 19:24:55.125 284 12735.27 6.30 54790.00 88888.00 2012-10-10 19:24:55.250 284 12735.25 6.33 54790.05 88888.00 2012-10-10 19:24:55.375 284 12735.25 6.33 54790.12 88888.00 2012-10-10 19:24:55.500 284 12735.20 6.33 54790.18 88888.00 2012-10-10 19:24:55.625 284 12735.15 6.28 54790.18 88888.00 2012-10-10 19:24:55.750 284 12735.12 6.28 54790.20 88888.00 2012-10-10 19:24:55.875 284 12735.15 6.30 54790.20 88888.00 2012-10-10 19:24:56.000 284 12735.20 6.28 54790.20 88888.00 2012-10-10 19:24:56.125 284 12735.17 6.28 54790.22 88888.00 2012-10-10 19:24:56.250 284 12735.10 6.25 54790.22 88888.00 2012-10-10 19:24:56.375 284 12735.12 6.30 54790.25 88888.00 2012-10-10 19:24:56.500 284 12735.12 6.30 54790.25 88888.00 2012-10-10 19:24:56.625 284 12735.15 6.28 54790.25 88888.00 2012-10-10 19:24:56.750 284 12735.15 6.28 54790.25 88888.00 2012-10-10 19:24:56.875 284 12735.10 6.28 54790.25 88888.00 2012-10-10 19:24:57.000 284 12735.08 6.28 54790.25 88888.00 2012-10-10 19:24:57.125 284 12735.10 6.28 54790.28 88888.00 2012-10-10 19:24:57.250 284 12735.05 6.25 54790.22 88888.00 2012-10-10 19:24:57.375 284 12734.98 6.28 54790.15 88888.00 2012-10-10 19:24:57.500 284 12735.00 6.28 54790.07 88888.00 2012-10-10 19:24:57.625 284 12735.08 6.30 54790.05 88888.00 2012-10-10 19:24:57.750 284 12735.08 6.30 54790.05 88888.00 2012-10-10 19:24:57.875 284 12735.08 6.28 54790.05 88888.00 2012-10-10 19:24:58.000 284 12735.02 6.25 54790.05 88888.00 2012-10-10 19:24:58.125 284 12735.00 6.28 54790.07 88888.00 2012-10-10 19:24:58.250 284 12734.95 6.25 54790.12 88888.00 2012-10-10 19:24:58.375 284 12734.95 6.22 54790.12 88888.00 2012-10-10 19:24:58.500 284 12734.88 6.22 54790.20 88888.00 2012-10-10 19:24:58.625 284 12734.80 6.20 54790.25 88888.00 2012-10-10 19:24:58.750 284 12734.80 6.22 54790.28 88888.00 2012-10-10 19:24:58.875 284 12734.80 6.22 54790.30 88888.00 2012-10-10 19:24:59.000 284 12734.83 6.22 54790.30 88888.00 2012-10-10 19:24:59.125 284 12734.77 6.22 54790.35 88888.00 2012-10-10 19:24:59.250 284 12734.73 6.17 54790.35 88888.00 2012-10-10 19:24:59.375 284 12734.75 6.20 54790.35 88888.00 2012-10-10 19:24:59.500 284 12734.75 6.20 54790.32 88888.00 2012-10-10 19:24:59.625 284 12734.67 6.20 54790.35 88888.00 2012-10-10 19:24:59.750 284 12734.65 6.12 54790.38 88888.00 2012-10-10 19:24:59.875 284 12734.65 6.15 54790.35 88888.00 2012-10-10 19:25:00.000 284 12734.67 6.15 54790.35 88888.00 2012-10-10 19:25:00.125 284 12734.65 6.12 54790.35 88888.00 2012-10-10 19:25:00.250 284 12734.62 6.10 54790.30 88888.00 2012-10-10 19:25:00.375 284 12734.75 6.12 54790.22 88888.00 2012-10-10 19:25:00.500 284 12734.75 6.15 54790.12 88888.00 2012-10-10 19:25:00.625 284 12734.70 6.12 54790.12 88888.00 2012-10-10 19:25:00.750 284 12734.65 6.12 54790.12 88888.00 2012-10-10 19:25:00.875 284 12734.67 6.10 54790.15 88888.00 2012-10-10 19:25:01.000 284 12734.67 6.10 54790.12 88888.00 2012-10-10 19:25:01.125 284 12734.67 6.10 54790.18 88888.00 2012-10-10 19:25:01.250 284 12734.62 6.08 54790.22 88888.00 2012-10-10 19:25:01.375 284 12734.58 6.08 54790.28 88888.00 2012-10-10 19:25:01.500 284 12734.48 6.03 54790.32 88888.00 2012-10-10 19:25:01.625 284 12734.45 6.03 54790.35 88888.00 2012-10-10 19:25:01.750 284 12734.48 6.03 54790.38 88888.00 2012-10-10 19:25:01.875 284 12734.48 5.97 54790.40 88888.00 2012-10-10 19:25:02.000 284 12734.48 5.95 54790.40 88888.00 2012-10-10 19:25:02.125 284 12734.48 5.95 54790.43 88888.00 2012-10-10 19:25:02.250 284 12734.48 5.95 54790.43 88888.00 2012-10-10 19:25:02.375 284 12734.52 6.00 54790.45 88888.00 2012-10-10 19:25:02.500 284 12734.45 5.97 54790.43 88888.00 2012-10-10 19:25:02.625 284 12734.38 5.92 54790.40 88888.00 2012-10-10 19:25:02.750 284 12734.35 5.90 54790.43 88888.00 2012-10-10 19:25:02.875 284 12734.33 5.90 54790.43 88888.00 2012-10-10 19:25:03.000 284 12734.27 5.90 54790.43 88888.00 2012-10-10 19:25:03.125 284 12734.25 5.88 54790.43 88888.00 2012-10-10 19:25:03.250 284 12734.20 5.85 54790.38 88888.00 2012-10-10 19:25:03.375 284 12734.25 5.85 54790.30 88888.00 2012-10-10 19:25:03.500 284 12734.25 5.83 54790.22 88888.00 2012-10-10 19:25:03.625 284 12734.20 5.88 54790.22 88888.00 2012-10-10 19:25:03.750 284 12734.17 5.85 54790.22 88888.00 2012-10-10 19:25:03.875 284 12734.12 5.85 54790.22 88888.00 2012-10-10 19:25:04.000 284 12734.15 5.83 54790.22 88888.00 2012-10-10 19:25:04.125 284 12734.20 5.80 54790.22 88888.00 2012-10-10 19:25:04.250 284 12734.17 5.80 54790.30 88888.00 2012-10-10 19:25:04.375 284 12734.12 5.75 54790.38 88888.00 2012-10-10 19:25:04.500 284 12734.02 5.72 54790.43 88888.00 2012-10-10 19:25:04.625 284 12733.95 5.72 54790.45 88888.00 2012-10-10 19:25:04.750 284 12733.92 5.70 54790.47 88888.00 2012-10-10 19:25:04.875 284 12733.92 5.70 54790.47 88888.00 2012-10-10 19:25:05.000 284 12733.98 5.67 54790.47 88888.00 2012-10-10 19:25:05.125 284 12733.98 5.67 54790.50 88888.00 2012-10-10 19:25:05.250 284 12733.90 5.67 54790.50 88888.00 2012-10-10 19:25:05.375 284 12733.88 5.67 54790.50 88888.00 2012-10-10 19:25:05.500 284 12733.80 5.67 54790.53 88888.00 2012-10-10 19:25:05.625 284 12733.75 5.65 54790.50 88888.00 2012-10-10 19:25:05.750 284 12733.77 5.67 54790.50 88888.00 2012-10-10 19:25:05.875 284 12733.77 5.67 54790.50 88888.00 2012-10-10 19:25:06.000 284 12733.77 5.67 54790.50 88888.00 2012-10-10 19:25:06.125 284 12733.73 5.65 54790.50 88888.00 2012-10-10 19:25:06.250 284 12733.70 5.62 54790.45 88888.00 2012-10-10 19:25:06.375 284 12733.70 5.65 54790.40 88888.00 2012-10-10 19:25:06.500 284 12733.70 5.67 54790.35 88888.00 2012-10-10 19:25:06.625 284 12733.77 5.62 54790.32 88888.00 2012-10-10 19:25:06.750 284 12733.73 5.65 54790.32 88888.00 2012-10-10 19:25:06.875 284 12733.65 5.65 54790.32 88888.00 2012-10-10 19:25:07.000 284 12733.65 5.60 54790.32 88888.00 2012-10-10 19:25:07.125 284 12733.62 5.60 54790.32 88888.00 2012-10-10 19:25:07.250 284 12733.60 5.60 54790.40 88888.00 2012-10-10 19:25:07.375 284 12733.67 5.65 54790.47 88888.00 2012-10-10 19:25:07.500 284 12733.60 5.60 54790.53 88888.00 2012-10-10 19:25:07.625 284 12733.55 5.55 54790.55 88888.00 2012-10-10 19:25:07.750 284 12733.55 5.55 54790.57 88888.00 2012-10-10 19:25:07.875 284 12733.52 5.55 54790.57 88888.00 2012-10-10 19:25:08.000 284 12733.48 5.55 54790.57 88888.00 2012-10-10 19:25:08.125 284 12733.40 5.58 54790.57 88888.00 2012-10-10 19:25:08.250 284 12733.33 5.53 54790.57 88888.00 2012-10-10 19:25:08.375 284 12733.35 5.53 54790.57 88888.00 2012-10-10 19:25:08.500 284 12733.42 5.50 54790.60 88888.00 2012-10-10 19:25:08.625 284 12733.42 5.53 54790.60 88888.00 2012-10-10 19:25:08.750 284 12733.38 5.50 54790.60 88888.00 2012-10-10 19:25:08.875 284 12733.35 5.50 54790.62 88888.00 2012-10-10 19:25:09.000 284 12733.30 5.50 54790.60 88888.00 2012-10-10 19:25:09.125 284 12733.27 5.50 54790.62 88888.00 2012-10-10 19:25:09.250 284 12733.30 5.47 54790.55 88888.00 2012-10-10 19:25:09.375 284 12733.38 5.47 54790.45 88888.00 2012-10-10 19:25:09.500 284 12733.35 5.50 54790.43 88888.00 2012-10-10 19:25:09.625 284 12733.35 5.50 54790.40 88888.00 2012-10-10 19:25:09.750 284 12733.25 5.50 54790.40 88888.00 2012-10-10 19:25:09.875 284 12733.25 5.50 54790.40 88888.00 2012-10-10 19:25:10.000 284 12733.30 5.47 54790.38 88888.00 2012-10-10 19:25:10.125 284 12733.27 5.47 54790.40 88888.00 2012-10-10 19:25:10.250 284 12733.23 5.50 54790.47 88888.00 2012-10-10 19:25:10.375 284 12733.20 5.50 54790.57 88888.00 2012-10-10 19:25:10.500 284 12733.12 5.47 54790.57 88888.00 2012-10-10 19:25:10.625 284 12733.08 5.47 54790.60 88888.00 2012-10-10 19:25:10.750 284 12733.12 5.47 54790.62 88888.00 2012-10-10 19:25:10.875 284 12733.10 5.45 54790.62 88888.00 2012-10-10 19:25:11.000 284 12733.02 5.45 54790.62 88888.00 2012-10-10 19:25:11.125 284 12733.02 5.47 54790.60 88888.00 2012-10-10 19:25:11.250 284 12733.08 5.47 54790.65 88888.00 2012-10-10 19:25:11.375 284 12733.15 5.50 54790.65 88888.00 2012-10-10 19:25:11.500 284 12733.10 5.50 54790.62 88888.00 2012-10-10 19:25:11.625 284 12733.02 5.47 54790.62 88888.00 2012-10-10 19:25:11.750 284 12732.95 5.50 54790.62 88888.00 2012-10-10 19:25:11.875 284 12732.90 5.53 54790.62 88888.00 2012-10-10 19:25:12.000 284 12732.90 5.53 54790.65 88888.00 2012-10-10 19:25:12.125 284 12732.88 5.50 54790.65 88888.00 2012-10-10 19:25:12.250 284 12732.80 5.45 54790.57 88888.00 2012-10-10 19:25:12.375 284 12732.83 5.47 54790.50 88888.00 2012-10-10 19:25:12.500 284 12732.83 5.50 54790.45 88888.00 2012-10-10 19:25:12.625 284 12732.83 5.53 54790.45 88888.00 2012-10-10 19:25:12.750 284 12732.83 5.53 54790.43 88888.00 2012-10-10 19:25:12.875 284 12732.83 5.50 54790.43 88888.00 2012-10-10 19:25:13.000 284 12732.83 5.50 54790.40 88888.00 2012-10-10 19:25:13.125 284 12732.77 5.53 54790.40 88888.00 2012-10-10 19:25:13.250 284 12732.73 5.53 54790.47 88888.00 2012-10-10 19:25:13.375 284 12732.73 5.50 54790.53 88888.00 2012-10-10 19:25:13.500 284 12732.65 5.50 54790.57 88888.00 2012-10-10 19:25:13.625 284 12732.55 5.50 54790.62 88888.00 2012-10-10 19:25:13.750 284 12732.52 5.47 54790.65 88888.00 2012-10-10 19:25:13.875 284 12732.48 5.47 54790.68 88888.00 2012-10-10 19:25:14.000 284 12732.48 5.50 54790.65 88888.00 2012-10-10 19:25:14.125 284 12732.45 5.53 54790.65 88888.00 2012-10-10 19:25:14.250 284 12732.42 5.50 54790.68 88888.00 2012-10-10 19:25:14.375 284 12732.48 5.53 54790.65 88888.00 2012-10-10 19:25:14.500 284 12732.55 5.53 54790.68 88888.00 2012-10-10 19:25:14.625 284 12732.52 5.53 54790.68 88888.00 2012-10-10 19:25:14.750 284 12732.50 5.55 54790.70 88888.00 2012-10-10 19:25:14.875 284 12732.48 5.55 54790.68 88888.00 2012-10-10 19:25:15.000 284 12732.40 5.55 54790.65 88888.00 2012-10-10 19:25:15.125 284 12732.27 5.53 54790.65 88888.00 2012-10-10 19:25:15.250 284 12732.27 5.53 54790.62 88888.00 2012-10-10 19:25:15.375 284 12732.30 5.58 54790.53 88888.00 2012-10-10 19:25:15.500 284 12732.40 5.60 54790.50 88888.00 2012-10-10 19:25:15.625 284 12732.48 5.60 54790.47 88888.00 2012-10-10 19:25:15.750 284 12732.45 5.60 54790.47 88888.00 2012-10-10 19:25:15.875 284 12732.42 5.60 54790.47 88888.00 2012-10-10 19:25:16.000 284 12732.42 5.60 54790.45 88888.00 2012-10-10 19:25:16.125 284 12732.42 5.60 54790.45 88888.00 2012-10-10 19:25:16.250 284 12732.40 5.60 54790.55 88888.00 2012-10-10 19:25:16.375 284 12732.38 5.60 54790.60 88888.00 2012-10-10 19:25:16.500 284 12732.25 5.58 54790.68 88888.00 2012-10-10 19:25:16.625 284 12732.27 5.58 54790.68 88888.00 2012-10-10 19:25:16.750 284 12732.27 5.58 54790.68 88888.00 2012-10-10 19:25:16.875 284 12732.23 5.60 54790.70 88888.00 2012-10-10 19:25:17.000 284 12732.23 5.60 54790.68 88888.00 2012-10-10 19:25:17.125 284 12732.20 5.60 54790.68 88888.00 2012-10-10 19:25:17.250 284 12732.15 5.60 54790.68 88888.00 2012-10-10 19:25:17.375 284 12732.20 5.65 54790.72 88888.00 2012-10-10 19:25:17.500 284 12732.23 5.65 54790.70 88888.00 2012-10-10 19:25:17.625 284 12732.17 5.62 54790.68 88888.00 2012-10-10 19:25:17.750 284 12732.17 5.62 54790.68 88888.00 2012-10-10 19:25:17.875 284 12732.17 5.62 54790.70 88888.00 2012-10-10 19:25:18.000 284 12732.17 5.62 54790.68 88888.00 2012-10-10 19:25:18.125 284 12732.17 5.62 54790.68 88888.00 2012-10-10 19:25:18.250 284 12732.12 5.62 54790.60 88888.00 2012-10-10 19:25:18.375 284 12732.17 5.67 54790.53 88888.00 2012-10-10 19:25:18.500 284 12732.15 5.67 54790.47 88888.00 2012-10-10 19:25:18.625 284 12732.15 5.70 54790.45 88888.00 2012-10-10 19:25:18.750 284 12732.20 5.67 54790.43 88888.00 2012-10-10 19:25:18.875 284 12732.17 5.67 54790.43 88888.00 2012-10-10 19:25:19.000 284 12732.12 5.70 54790.43 88888.00 2012-10-10 19:25:19.125 284 12732.10 5.67 54790.45 88888.00 2012-10-10 19:25:19.250 284 12732.05 5.67 54790.47 88888.00 2012-10-10 19:25:19.375 284 12732.05 5.65 54790.50 88888.00 2012-10-10 19:25:19.500 284 12732.02 5.65 54790.55 88888.00 2012-10-10 19:25:19.625 284 12732.05 5.67 54790.60 88888.00 2012-10-10 19:25:19.750 284 12732.08 5.67 54790.62 88888.00 2012-10-10 19:25:19.875 284 12732.08 5.67 54790.62 88888.00 2012-10-10 19:25:20.000 284 12732.10 5.67 54790.62 88888.00 2012-10-10 19:25:20.125 284 12732.10 5.67 54790.62 88888.00 2012-10-10 19:25:20.250 284 12732.05 5.67 54790.62 88888.00 2012-10-10 19:25:20.375 284 12732.08 5.70 54790.62 88888.00 2012-10-10 19:25:20.500 284 12732.05 5.67 54790.62 88888.00 2012-10-10 19:25:20.625 284 12732.02 5.65 54790.62 88888.00 2012-10-10 19:25:20.750 284 12732.00 5.65 54790.62 88888.00 2012-10-10 19:25:20.875 284 12732.00 5.67 54790.62 88888.00 2012-10-10 19:25:21.000 284 12731.98 5.67 54790.60 88888.00 2012-10-10 19:25:21.125 284 12731.98 5.67 54790.57 88888.00 2012-10-10 19:25:21.250 284 12732.05 5.67 54790.55 88888.00 2012-10-10 19:25:21.375 284 12732.08 5.70 54790.50 88888.00 2012-10-10 19:25:21.500 284 12732.10 5.67 54790.43 88888.00 2012-10-10 19:25:21.625 284 12732.15 5.67 54790.38 88888.00 2012-10-10 19:25:21.750 284 12732.17 5.65 54790.38 88888.00 2012-10-10 19:25:21.875 284 12732.15 5.65 54790.35 88888.00 2012-10-10 19:25:22.000 284 12732.17 5.62 54790.35 88888.00 2012-10-10 19:25:22.125 284 12732.15 5.65 54790.38 88888.00 2012-10-10 19:25:22.250 284 12732.12 5.65 54790.45 88888.00 2012-10-10 19:25:22.375 284 12732.08 5.67 54790.47 88888.00 2012-10-10 19:25:22.500 284 12732.02 5.65 54790.50 88888.00 2012-10-10 19:25:22.625 284 12731.98 5.60 54790.50 88888.00 2012-10-10 19:25:22.750 284 12732.05 5.62 54790.50 88888.00 2012-10-10 19:25:22.875 284 12732.10 5.60 54790.50 88888.00 2012-10-10 19:25:23.000 284 12732.12 5.60 54790.53 88888.00 2012-10-10 19:25:23.125 284 12732.08 5.58 54790.55 88888.00 2012-10-10 19:25:23.250 284 12732.02 5.58 54790.53 88888.00 2012-10-10 19:25:23.375 284 12732.08 5.60 54790.53 88888.00 2012-10-10 19:25:23.500 284 12732.17 5.58 54790.50 88888.00 2012-10-10 19:25:23.625 284 12732.23 5.60 54790.53 88888.00 2012-10-10 19:25:23.750 284 12732.25 5.60 54790.50 88888.00 2012-10-10 19:25:23.875 284 12732.23 5.60 54790.50 88888.00 2012-10-10 19:25:24.000 284 12732.20 5.60 54790.47 88888.00 2012-10-10 19:25:24.125 284 12732.17 5.55 54790.47 88888.00 2012-10-10 19:25:24.250 284 12732.15 5.50 54790.43 88888.00 2012-10-10 19:25:24.375 284 12732.27 5.55 54790.38 88888.00 2012-10-10 19:25:24.500 284 12732.35 5.58 54790.30 88888.00 2012-10-10 19:25:24.625 284 12732.33 5.58 54790.25 88888.00 2012-10-10 19:25:24.750 284 12732.30 5.55 54790.22 88888.00 2012-10-10 19:25:24.875 284 12732.30 5.55 54790.22 88888.00 2012-10-10 19:25:25.000 284 12732.30 5.53 54790.20 88888.00 2012-10-10 19:25:25.125 284 12732.35 5.55 54790.20 88888.00 2012-10-10 19:25:25.250 284 12732.40 5.55 54790.25 88888.00 2012-10-10 19:25:25.375 284 12732.35 5.55 54790.32 88888.00 2012-10-10 19:25:25.500 284 12732.33 5.50 54790.38 88888.00 2012-10-10 19:25:25.625 284 12732.33 5.50 54790.40 88888.00 2012-10-10 19:25:25.750 284 12732.30 5.50 54790.43 88888.00 2012-10-10 19:25:25.875 284 12732.27 5.50 54790.43 88888.00 2012-10-10 19:25:26.000 284 12732.30 5.47 54790.40 88888.00 2012-10-10 19:25:26.125 284 12732.33 5.47 54790.40 88888.00 2012-10-10 19:25:26.250 284 12732.33 5.47 54790.40 88888.00 2012-10-10 19:25:26.375 284 12732.35 5.50 54790.43 88888.00 2012-10-10 19:25:26.500 284 12732.33 5.47 54790.40 88888.00 2012-10-10 19:25:26.625 284 12732.35 5.45 54790.40 88888.00 2012-10-10 19:25:26.750 284 12732.35 5.42 54790.40 88888.00 2012-10-10 19:25:26.875 284 12732.40 5.45 54790.40 88888.00 2012-10-10 19:25:27.000 284 12732.45 5.42 54790.40 88888.00 2012-10-10 19:25:27.125 284 12732.48 5.42 54790.38 88888.00 2012-10-10 19:25:27.250 284 12732.48 5.38 54790.30 88888.00 2012-10-10 19:25:27.375 284 12732.52 5.42 54790.25 88888.00 2012-10-10 19:25:27.500 284 12732.55 5.47 54790.18 88888.00 2012-10-10 19:25:27.625 284 12732.52 5.45 54790.15 88888.00 2012-10-10 19:25:27.750 284 12732.50 5.40 54790.10 88888.00 2012-10-10 19:25:27.875 284 12732.50 5.38 54790.10 88888.00 2012-10-10 19:25:28.000 284 12732.50 5.40 54790.07 88888.00 2012-10-10 19:25:28.125 284 12732.48 5.40 54790.07 88888.00 2012-10-10 19:25:28.250 284 12732.42 5.40 54790.15 88888.00 2012-10-10 19:25:28.375 284 12732.42 5.35 54790.18 88888.00 2012-10-10 19:25:28.500 284 12732.45 5.33 54790.25 88888.00 2012-10-10 19:25:28.625 284 12732.48 5.35 54790.28 88888.00 2012-10-10 19:25:28.750 284 12732.48 5.35 54790.28 88888.00 2012-10-10 19:25:28.875 284 12732.42 5.35 54790.28 88888.00 2012-10-10 19:25:29.000 284 12732.42 5.35 54790.25 88888.00 2012-10-10 19:25:29.125 284 12732.50 5.35 54790.28 88888.00 2012-10-10 19:25:29.250 284 12732.45 5.33 54790.28 88888.00 2012-10-10 19:25:29.375 284 12732.40 5.30 54790.28 88888.00 2012-10-10 19:25:29.500 284 12732.38 5.33 54790.28 88888.00 2012-10-10 19:25:29.625 284 12732.38 5.30 54790.30 88888.00 2012-10-10 19:25:29.750 284 12732.42 5.30 54790.30 88888.00 2012-10-10 19:25:29.875 284 12732.42 5.28 54790.30 88888.00 2012-10-10 19:25:30.000 284 12732.48 5.25 54790.28 88888.00 2012-10-10 19:25:30.125 284 12732.50 5.22 54790.30 88888.00 2012-10-10 19:25:30.250 284 12732.45 5.22 54790.20 88888.00 2012-10-10 19:25:30.375 284 12732.58 5.28 54790.15 88888.00 2012-10-10 19:25:30.500 284 12732.65 5.28 54790.07 88888.00 2012-10-10 19:25:30.625 284 12732.67 5.25 54790.05 88888.00 2012-10-10 19:25:30.750 284 12732.60 5.22 54790.03 88888.00 2012-10-10 19:25:30.875 284 12732.58 5.22 54790.00 88888.00 2012-10-10 19:25:31.000 284 12732.58 5.22 54790.03 88888.00 2012-10-10 19:25:31.125 284 12732.62 5.22 54790.03 88888.00 2012-10-10 19:25:31.250 284 12732.60 5.22 54790.10 88888.00 2012-10-10 19:25:31.375 284 12732.55 5.20 54790.18 88888.00 2012-10-10 19:25:31.500 284 12732.48 5.17 54790.22 88888.00 2012-10-10 19:25:31.625 284 12732.50 5.15 54790.25 88888.00 2012-10-10 19:25:31.750 284 12732.55 5.17 54790.25 88888.00 2012-10-10 19:25:31.875 284 12732.52 5.17 54790.25 88888.00 2012-10-10 19:25:32.000 284 12732.45 5.15 54790.22 88888.00 2012-10-10 19:25:32.125 284 12732.38 5.17 54790.22 88888.00 2012-10-10 19:25:32.250 284 12732.35 5.15 54790.22 88888.00 2012-10-10 19:25:32.375 284 12732.38 5.17 54790.22 88888.00 2012-10-10 19:25:32.500 284 12732.40 5.15 54790.22 88888.00 2012-10-10 19:25:32.625 284 12732.42 5.15 54790.25 88888.00 2012-10-10 19:25:32.750 284 12732.45 5.17 54790.22 88888.00 2012-10-10 19:25:32.875 284 12732.40 5.17 54790.22 88888.00 2012-10-10 19:25:33.000 284 12732.35 5.15 54790.20 88888.00 2012-10-10 19:25:33.125 284 12732.38 5.15 54790.22 88888.00 2012-10-10 19:25:33.250 284 12732.40 5.15 54790.12 88888.00 2012-10-10 19:25:33.375 284 12732.42 5.17 54790.05 88888.00 2012-10-10 19:25:33.500 284 12732.38 5.20 54790.00 88888.00 2012-10-10 19:25:33.625 284 12732.38 5.17 54789.95 88888.00 2012-10-10 19:25:33.750 284 12732.45 5.17 54789.97 88888.00 2012-10-10 19:25:33.875 284 12732.45 5.20 54789.95 88888.00 2012-10-10 19:25:34.000 284 12732.33 5.17 54789.93 88888.00 2012-10-10 19:25:34.125 284 12732.30 5.17 54789.93 88888.00 2012-10-10 19:25:34.250 284 12732.30 5.17 54790.03 88888.00 2012-10-10 19:25:34.375 284 12732.30 5.22 54790.12 88888.00 2012-10-10 19:25:34.500 284 12732.27 5.20 54790.12 88888.00 2012-10-10 19:25:34.625 284 12732.25 5.17 54790.12 88888.00 2012-10-10 19:25:34.750 284 12732.27 5.20 54790.12 88888.00 2012-10-10 19:25:34.875 284 12732.23 5.17 54790.12 88888.00 2012-10-10 19:25:35.000 284 12732.20 5.20 54790.15 88888.00 2012-10-10 19:25:35.125 284 12732.12 5.22 54790.18 88888.00 2012-10-10 19:25:35.250 284 12732.10 5.22 54790.15 88888.00 2012-10-10 19:25:35.375 284 12732.23 5.28 54790.18 88888.00 2012-10-10 19:25:35.500 284 12732.25 5.30 54790.18 88888.00 2012-10-10 19:25:35.625 284 12732.25 5.25 54790.15 88888.00 2012-10-10 19:25:35.750 284 12732.23 5.28 54790.15 88888.00 2012-10-10 19:25:35.875 284 12732.23 5.30 54790.15 88888.00 2012-10-10 19:25:36.000 284 12732.27 5.33 54790.15 88888.00 2012-10-10 19:25:36.125 284 12732.20 5.33 54790.15 88888.00 2012-10-10 19:25:36.250 284 12732.20 5.28 54790.05 88888.00 2012-10-10 19:25:36.375 284 12732.23 5.30 54789.97 88888.00 2012-10-10 19:25:36.500 284 12732.27 5.35 54789.93 88888.00 2012-10-10 19:25:36.625 284 12732.27 5.38 54789.82 88888.00 2012-10-10 19:25:36.750 284 12732.25 5.40 54789.85 88888.00 2012-10-10 19:25:36.875 284 12732.25 5.45 54789.85 88888.00 2012-10-10 19:25:37.000 284 12732.25 5.45 54789.80 88888.00 2012-10-10 19:25:37.125 284 12732.30 5.45 54789.85 88888.00 2012-10-10 19:25:37.250 284 12732.30 5.45 54789.88 88888.00 2012-10-10 19:25:37.375 284 12732.20 5.42 54789.93 88888.00 2012-10-10 19:25:37.500 284 12732.12 5.42 54789.97 88888.00 2012-10-10 19:25:37.625 284 12732.15 5.45 54790.00 88888.00 2012-10-10 19:25:37.750 284 12732.23 5.53 54790.03 88888.00 2012-10-10 19:25:37.875 284 12732.27 5.53 54790.03 88888.00 2012-10-10 19:25:38.000 284 12732.27 5.50 54790.03 88888.00 2012-10-10 19:25:38.125 284 12732.20 5.55 54790.03 88888.00 2012-10-10 19:25:38.250 284 12732.23 5.58 54790.05 88888.00 2012-10-10 19:25:38.375 284 12732.30 5.58 54790.00 88888.00 2012-10-10 19:25:38.500 284 12732.27 5.58 54789.95 88888.00 2012-10-10 19:25:38.625 284 12732.23 5.58 54789.95 88888.00 2012-10-10 19:25:38.750 284 12732.25 5.62 54789.97 88888.00 2012-10-10 19:25:38.875 284 12732.25 5.62 54790.00 88888.00 2012-10-10 19:25:39.000 284 12732.25 5.62 54789.97 88888.00 2012-10-10 19:25:39.125 284 12732.30 5.62 54789.93 88888.00 2012-10-10 19:25:39.250 284 12732.38 5.65 54789.90 88888.00 2012-10-10 19:25:39.375 284 12732.33 5.67 54789.78 88888.00 2012-10-10 19:25:39.500 284 12732.35 5.70 54789.72 88888.00 2012-10-10 19:25:39.625 284 12732.40 5.72 54789.72 88888.00 2012-10-10 19:25:39.750 284 12732.40 5.75 54789.75 88888.00 2012-10-10 19:25:39.875 284 12732.38 5.72 54789.70 88888.00 2012-10-10 19:25:40.000 284 12732.40 5.70 54789.62 88888.00 2012-10-10 19:25:40.125 284 12732.40 5.72 54789.65 88888.00 2012-10-10 19:25:40.250 284 12732.40 5.80 54789.72 88888.00 2012-10-10 19:25:40.375 284 12732.40 5.78 54789.75 88888.00 2012-10-10 19:25:40.500 284 12732.40 5.75 54789.80 88888.00 2012-10-10 19:25:40.625 284 12732.35 5.78 54789.85 88888.00 2012-10-10 19:25:40.750 284 12732.38 5.83 54789.88 88888.00 2012-10-10 19:25:40.875 284 12732.40 5.85 54789.88 88888.00 2012-10-10 19:25:41.000 284 12732.45 5.88 54789.88 88888.00 2012-10-10 19:25:41.125 284 12732.52 5.90 54789.88 88888.00 2012-10-10 19:25:41.250 284 12732.48 5.92 54789.90 88888.00 2012-10-10 19:25:41.375 284 12732.45 5.92 54789.88 88888.00 2012-10-10 19:25:41.500 284 12732.45 5.90 54789.82 88888.00 2012-10-10 19:25:41.625 284 12732.52 5.95 54789.85 88888.00 2012-10-10 19:25:41.750 284 12732.58 5.95 54789.82 88888.00 2012-10-10 19:25:41.875 284 12732.58 5.95 54789.82 88888.00 2012-10-10 19:25:42.000 284 12732.58 5.95 54789.85 88888.00 2012-10-10 19:25:42.125 284 12732.60 5.92 54789.82 88888.00 2012-10-10 19:25:42.250 284 12732.60 5.95 54789.75 88888.00 2012-10-10 19:25:42.375 284 12732.65 5.95 54789.68 88888.00 2012-10-10 19:25:42.500 284 12732.70 6.03 54789.60 88888.00 2012-10-10 19:25:42.625 284 12732.73 6.05 54789.60 88888.00 2012-10-10 19:25:42.750 284 12732.70 6.05 54789.60 88888.00 2012-10-10 19:25:42.875 284 12732.73 6.10 54789.60 88888.00 2012-10-10 19:25:43.000 284 12732.70 6.08 54789.60 88888.00 2012-10-10 19:25:43.125 284 12732.67 6.10 54789.62 88888.00 2012-10-10 19:25:43.250 284 12732.60 6.05 54789.62 88888.00 2012-10-10 19:25:43.375 284 12732.70 6.03 54789.68 88888.00 2012-10-10 19:25:43.500 284 12732.73 6.10 54789.72 88888.00 2012-10-10 19:25:43.625 284 12732.70 6.12 54789.78 88888.00 2012-10-10 19:25:43.750 284 12732.77 6.08 54789.78 88888.00 2012-10-10 19:25:43.875 284 12732.83 6.12 54789.80 88888.00 2012-10-10 19:25:44.000 284 12732.83 6.15 54789.78 88888.00 2012-10-10 19:25:44.125 284 12732.80 6.12 54789.80 88888.00 2012-10-10 19:25:44.250 284 12732.83 6.17 54789.82 88888.00 2012-10-10 19:25:44.375 284 12732.85 6.20 54789.82 88888.00 2012-10-10 19:25:44.500 284 12732.80 6.20 54789.78 88888.00 2012-10-10 19:25:44.625 284 12732.80 6.15 54789.72 88888.00 2012-10-10 19:25:44.750 284 12732.80 6.15 54789.72 88888.00 2012-10-10 19:25:44.875 284 12732.77 6.10 54789.75 88888.00 2012-10-10 19:25:45.000 284 12732.77 6.10 54789.72 88888.00 2012-10-10 19:25:45.125 284 12732.80 6.12 54789.70 88888.00 2012-10-10 19:25:45.250 284 12732.85 6.12 54789.65 88888.00 2012-10-10 19:25:45.375 284 12732.92 6.22 54789.65 88888.00 2012-10-10 19:25:45.500 284 12732.92 6.15 54789.55 88888.00 2012-10-10 19:25:45.625 284 12732.95 6.10 54789.50 88888.00 2012-10-10 19:25:45.750 284 12733.00 6.12 54789.50 88888.00 2012-10-10 19:25:45.875 284 12733.00 6.17 54789.50 88888.00 2012-10-10 19:25:46.000 284 12733.00 6.17 54789.50 88888.00 2012-10-10 19:25:46.125 284 12733.02 6.17 54789.53 88888.00 2012-10-10 19:25:46.250 284 12733.02 6.17 54789.55 88888.00 2012-10-10 19:25:46.375 284 12732.98 6.15 54789.60 88888.00 2012-10-10 19:25:46.500 284 12732.90 6.15 54789.62 88888.00 2012-10-10 19:25:46.625 284 12732.92 6.12 54789.65 88888.00 2012-10-10 19:25:46.750 284 12733.00 6.10 54789.68 88888.00 2012-10-10 19:25:46.875 284 12732.98 6.12 54789.70 88888.00 2012-10-10 19:25:47.000 284 12732.98 6.10 54789.70 88888.00 2012-10-10 19:25:47.125 284 12733.05 6.15 54789.72 88888.00 2012-10-10 19:25:47.250 284 12733.12 6.15 54789.75 88888.00 2012-10-10 19:25:47.375 284 12733.12 6.12 54789.70 88888.00 2012-10-10 19:25:47.500 284 12733.05 6.08 54789.68 88888.00 2012-10-10 19:25:47.625 284 12733.02 6.08 54789.68 88888.00 2012-10-10 19:25:47.750 284 12733.02 6.03 54789.65 88888.00 2012-10-10 19:25:47.875 284 12733.08 6.05 54789.70 88888.00 2012-10-10 19:25:48.000 284 12733.12 6.05 54789.70 88888.00 2012-10-10 19:25:48.125 284 12733.15 6.03 54789.70 88888.00 2012-10-10 19:25:48.250 284 12733.12 5.97 54789.65 88888.00 2012-10-10 19:25:48.375 284 12733.17 6.03 54789.60 88888.00 2012-10-10 19:25:48.500 284 12733.12 6.08 54789.55 88888.00 2012-10-10 19:25:48.625 284 12733.15 6.08 54789.50 88888.00 2012-10-10 19:25:48.750 284 12733.20 6.08 54789.47 88888.00 2012-10-10 19:25:48.875 284 12733.27 6.08 54789.45 88888.00 2012-10-10 19:25:49.000 284 12733.27 6.03 54789.43 88888.00 2012-10-10 19:25:49.125 284 12733.23 5.97 54789.38 88888.00 2012-10-10 19:25:49.250 284 12733.23 5.97 54789.45 88888.00 2012-10-10 19:25:49.375 284 12733.27 6.00 54789.53 88888.00 2012-10-10 19:25:49.500 284 12733.30 5.95 54789.57 88888.00 2012-10-10 19:25:49.625 284 12733.25 5.90 54789.57 88888.00 2012-10-10 19:25:49.750 284 12733.27 5.92 54789.60 88888.00 2012-10-10 19:25:49.875 284 12733.27 5.92 54789.62 88888.00 2012-10-10 19:25:50.000 284 12733.35 5.92 54789.60 88888.00 2012-10-10 19:25:50.125 284 12733.38 5.92 54789.60 88888.00 2012-10-10 19:25:50.250 284 12733.33 5.92 54789.57 88888.00 2012-10-10 19:25:50.375 284 12733.40 5.92 54789.60 88888.00 2012-10-10 19:25:50.500 284 12733.48 5.90 54789.60 88888.00 2012-10-10 19:25:50.625 284 12733.45 5.90 54789.60 88888.00 2012-10-10 19:25:50.750 284 12733.38 5.90 54789.60 88888.00 2012-10-10 19:25:50.875 284 12733.30 5.92 54789.60 88888.00 2012-10-10 19:25:51.000 284 12733.33 5.88 54789.60 88888.00 2012-10-10 19:25:51.125 284 12733.42 5.88 54789.62 88888.00 2012-10-10 19:25:51.250 284 12733.42 5.85 54789.55 88888.00 2012-10-10 19:25:51.375 284 12733.48 5.88 54789.53 88888.00 2012-10-10 19:25:51.500 284 12733.55 5.90 54789.47 88888.00 2012-10-10 19:25:51.625 284 12733.50 5.85 54789.43 88888.00 2012-10-10 19:25:51.750 284 12733.50 5.85 54789.40 88888.00 2012-10-10 19:25:51.875 284 12733.58 5.88 54789.38 88888.00 2012-10-10 19:25:52.000 284 12733.60 5.88 54789.38 88888.00 2012-10-10 19:25:52.125 284 12733.55 5.88 54789.38 88888.00 2012-10-10 19:25:52.250 284 12733.42 5.88 54789.47 88888.00 2012-10-10 19:25:52.375 284 12733.50 5.88 54789.53 88888.00 2012-10-10 19:25:52.500 284 12733.52 5.85 54789.57 88888.00 2012-10-10 19:25:52.625 284 12733.50 5.80 54789.57 88888.00 2012-10-10 19:25:52.750 284 12733.50 5.83 54789.57 88888.00 2012-10-10 19:25:52.875 284 12733.55 5.78 54789.57 88888.00 2012-10-10 19:25:53.000 284 12733.52 5.78 54789.60 88888.00 2012-10-10 19:25:53.125 284 12733.52 5.80 54789.60 88888.00 2012-10-10 19:25:53.250 284 12733.52 5.78 54789.60 88888.00 2012-10-10 19:25:53.375 284 12733.55 5.78 54789.57 88888.00 2012-10-10 19:25:53.500 284 12733.52 5.80 54789.60 88888.00 2012-10-10 19:25:53.625 284 12733.52 5.80 54789.55 88888.00 2012-10-10 19:25:53.750 284 12733.50 5.80 54789.55 88888.00 2012-10-10 19:25:53.875 284 12733.55 5.78 54789.55 88888.00 2012-10-10 19:25:54.000 284 12733.58 5.80 54789.57 88888.00 2012-10-10 19:25:54.125 284 12733.58 5.78 54789.60 88888.00 2012-10-10 19:25:54.250 284 12733.48 5.78 54789.53 88888.00 2012-10-10 19:25:54.375 284 12733.55 5.83 54789.45 88888.00 2012-10-10 19:25:54.500 284 12733.55 5.85 54789.40 88888.00 2012-10-10 19:25:54.625 284 12733.55 5.80 54789.35 88888.00 2012-10-10 19:25:54.750 284 12733.55 5.80 54789.32 88888.00 2012-10-10 19:25:54.875 284 12733.60 5.80 54789.32 88888.00 2012-10-10 19:25:55.000 284 12733.58 5.83 54789.30 88888.00 2012-10-10 19:25:55.125 284 12733.60 5.80 54789.35 88888.00 2012-10-10 19:25:55.250 284 12733.58 5.83 54789.43 88888.00 2012-10-10 19:25:55.375 284 12733.50 5.80 54789.50 88888.00 2012-10-10 19:25:55.500 284 12733.45 5.80 54789.53 88888.00 2012-10-10 19:25:55.625 284 12733.50 5.75 54789.53 88888.00 2012-10-10 19:25:55.750 284 12733.52 5.80 54789.55 88888.00 2012-10-10 19:25:55.875 284 12733.52 5.80 54789.55 88888.00 2012-10-10 19:25:56.000 284 12733.52 5.80 54789.55 88888.00 2012-10-10 19:25:56.125 284 12733.55 5.80 54789.55 88888.00 2012-10-10 19:25:56.250 284 12733.55 5.78 54789.53 88888.00 2012-10-10 19:25:56.375 284 12733.58 5.83 54789.57 88888.00 2012-10-10 19:25:56.500 284 12733.58 5.85 54789.57 88888.00 2012-10-10 19:25:56.625 284 12733.55 5.80 54789.55 88888.00 2012-10-10 19:25:56.750 284 12733.58 5.80 54789.55 88888.00 2012-10-10 19:25:56.875 284 12733.62 5.83 54789.50 88888.00 2012-10-10 19:25:57.000 284 12733.60 5.83 54789.53 88888.00 2012-10-10 19:25:57.125 284 12733.60 5.83 54789.53 88888.00 2012-10-10 19:25:57.250 284 12733.62 5.80 54789.47 88888.00 2012-10-10 19:25:57.375 284 12733.70 5.83 54789.40 88888.00 2012-10-10 19:25:57.500 284 12733.73 5.83 54789.32 88888.00 2012-10-10 19:25:57.625 284 12733.73 5.83 54789.30 88888.00 2012-10-10 19:25:57.750 284 12733.73 5.88 54789.30 88888.00 2012-10-10 19:25:57.875 284 12733.70 5.88 54789.32 88888.00 2012-10-10 19:25:58.000 284 12733.67 5.88 54789.30 88888.00 2012-10-10 19:25:58.125 284 12733.70 5.90 54789.35 88888.00 2012-10-10 19:25:58.250 284 12733.67 5.90 54789.40 88888.00 2012-10-10 19:25:58.375 284 12733.70 5.92 54789.47 88888.00 2012-10-10 19:25:58.500 284 12733.65 5.88 54789.50 88888.00 2012-10-10 19:25:58.625 284 12733.60 5.85 54789.53 88888.00 2012-10-10 19:25:58.750 284 12733.58 5.85 54789.53 88888.00 2012-10-10 19:25:58.875 284 12733.65 5.85 54789.50 88888.00 2012-10-10 19:25:59.000 284 12733.70 5.85 54789.53 88888.00 2012-10-10 19:25:59.125 284 12733.67 5.88 54789.55 88888.00 2012-10-10 19:25:59.250 284 12733.65 5.85 54789.53 88888.00 2012-10-10 19:25:59.375 284 12733.65 5.85 54789.50 88888.00 2012-10-10 19:25:59.500 284 12733.67 5.83 54789.53 88888.00 2012-10-10 19:25:59.625 284 12733.70 5.85 54789.53 88888.00 2012-10-10 19:25:59.750 284 12733.65 5.83 54789.55 88888.00 2012-10-10 19:25:59.875 284 12733.65 5.85 54789.55 88888.00 2012-10-10 19:26:00.000 284 12733.65 5.83 54789.53 88888.00 2012-10-10 19:26:00.125 284 12733.73 5.85 54789.53 88888.00 2012-10-10 19:26:00.250 284 12733.70 5.85 54789.47 88888.00 2012-10-10 19:26:00.375 284 12733.75 5.88 54789.40 88888.00 2012-10-10 19:26:00.500 284 12733.77 5.90 54789.32 88888.00 2012-10-10 19:26:00.625 284 12733.77 5.88 54789.25 88888.00 2012-10-10 19:26:00.750 284 12733.75 5.88 54789.28 88888.00 2012-10-10 19:26:00.875 284 12733.77 5.85 54789.28 88888.00 2012-10-10 19:26:01.000 284 12733.80 5.88 54789.30 88888.00 2012-10-10 19:26:01.125 284 12733.80 5.90 54789.30 88888.00 2012-10-10 19:26:01.250 284 12733.75 5.88 54789.38 88888.00 2012-10-10 19:26:01.375 284 12733.75 5.88 54789.45 88888.00 2012-10-10 19:26:01.500 284 12733.73 5.83 54789.47 88888.00 2012-10-10 19:26:01.625 284 12733.73 5.80 54789.47 88888.00 2012-10-10 19:26:01.750 284 12733.67 5.83 54789.50 88888.00 2012-10-10 19:26:01.875 284 12733.65 5.80 54789.53 88888.00 2012-10-10 19:26:02.000 284 12733.70 5.83 54789.50 88888.00 2012-10-10 19:26:02.125 284 12733.73 5.85 54789.50 88888.00 2012-10-10 19:26:02.250 284 12733.65 5.85 54789.53 88888.00 2012-10-10 19:26:02.375 284 12733.65 5.85 54789.50 88888.00 2012-10-10 19:26:02.500 284 12733.70 5.85 54789.50 88888.00 2012-10-10 19:26:02.625 284 12733.70 5.83 54789.53 88888.00 2012-10-10 19:26:02.750 284 12733.75 5.88 54789.53 88888.00 2012-10-10 19:26:02.875 284 12733.70 5.85 54789.50 88888.00 2012-10-10 19:26:03.000 284 12733.70 5.83 54789.53 88888.00 2012-10-10 19:26:03.125 284 12733.67 5.80 54789.55 88888.00 2012-10-10 19:26:03.250 284 12733.62 5.78 54789.47 88888.00 2012-10-10 19:26:03.375 284 12733.67 5.78 54789.38 88888.00 2012-10-10 19:26:03.500 284 12733.73 5.80 54789.35 88888.00 2012-10-10 19:26:03.625 284 12733.83 5.80 54789.30 88888.00 2012-10-10 19:26:03.750 284 12733.80 5.80 54789.30 88888.00 2012-10-10 19:26:03.875 284 12733.80 5.78 54789.30 88888.00 2012-10-10 19:26:04.000 284 12733.83 5.75 54789.28 88888.00 2012-10-10 19:26:04.125 284 12733.80 5.78 54789.30 88888.00 2012-10-10 19:26:04.250 284 12733.75 5.75 54789.40 88888.00 2012-10-10 19:26:04.375 284 12733.75 5.78 54789.47 88888.00 2012-10-10 19:26:04.500 284 12733.73 5.75 54789.50 88888.00 2012-10-10 19:26:04.625 284 12733.67 5.72 54789.50 88888.00 2012-10-10 19:26:04.750 284 12733.75 5.75 54789.53 88888.00 2012-10-10 19:26:04.875 284 12733.77 5.75 54789.53 88888.00 2012-10-10 19:26:05.000 284 12733.70 5.72 54789.55 88888.00 2012-10-10 19:26:05.125 284 12733.67 5.70 54789.55 88888.00 2012-10-10 19:26:05.250 284 12733.67 5.70 54789.55 88888.00 2012-10-10 19:26:05.375 284 12733.75 5.75 54789.60 88888.00 2012-10-10 19:26:05.500 284 12733.77 5.72 54789.57 88888.00 2012-10-10 19:26:05.625 284 12733.80 5.67 54789.55 88888.00 2012-10-10 19:26:05.750 284 12733.77 5.70 54789.57 88888.00 2012-10-10 19:26:05.875 284 12733.73 5.70 54789.55 88888.00 2012-10-10 19:26:06.000 284 12733.75 5.70 54789.57 88888.00 2012-10-10 19:26:06.125 284 12733.75 5.67 54789.57 88888.00 2012-10-10 19:26:06.250 284 12733.77 5.62 54789.50 88888.00 2012-10-10 19:26:06.375 284 12733.77 5.65 54789.43 88888.00 2012-10-10 19:26:06.500 284 12733.77 5.67 54789.38 88888.00 2012-10-10 19:26:06.625 284 12733.80 5.67 54789.35 88888.00 2012-10-10 19:26:06.750 284 12733.77 5.67 54789.35 88888.00 2012-10-10 19:26:06.875 284 12733.80 5.65 54789.35 88888.00 2012-10-10 19:26:07.000 284 12733.77 5.62 54789.35 88888.00 2012-10-10 19:26:07.125 284 12733.80 5.62 54789.35 88888.00 2012-10-10 19:26:07.250 284 12733.75 5.62 54789.45 88888.00 2012-10-10 19:26:07.375 284 12733.70 5.60 54789.47 88888.00 2012-10-10 19:26:07.500 284 12733.73 5.60 54789.50 88888.00 2012-10-10 19:26:07.625 284 12733.77 5.60 54789.55 88888.00 2012-10-10 19:26:07.750 284 12733.80 5.58 54789.57 88888.00 2012-10-10 19:26:07.875 284 12733.77 5.60 54789.57 88888.00 2012-10-10 19:26:08.000 284 12733.75 5.60 54789.60 88888.00 2012-10-10 19:26:08.125 284 12733.77 5.58 54789.60 88888.00 2012-10-10 19:26:08.250 284 12733.80 5.58 54789.60 88888.00 2012-10-10 19:26:08.375 284 12733.88 5.60 54789.62 88888.00 2012-10-10 19:26:08.500 284 12733.88 5.60 54789.60 88888.00 2012-10-10 19:26:08.625 284 12733.80 5.58 54789.57 88888.00 2012-10-10 19:26:08.750 284 12733.73 5.60 54789.60 88888.00 2012-10-10 19:26:08.875 284 12733.75 5.58 54789.62 88888.00 2012-10-10 19:26:09.000 284 12733.80 5.55 54789.60 88888.00 2012-10-10 19:26:09.125 284 12733.83 5.58 54789.60 88888.00 2012-10-10 19:26:09.250 284 12733.83 5.55 54789.53 88888.00 2012-10-10 19:26:09.375 284 12733.90 5.55 54789.47 88888.00 2012-10-10 19:26:09.500 284 12733.85 5.55 54789.43 88888.00 2012-10-10 19:26:09.625 284 12733.88 5.58 54789.40 88888.00 2012-10-10 19:26:09.750 284 12733.90 5.58 54789.40 88888.00 2012-10-10 19:26:09.875 284 12733.95 5.58 54789.38 88888.00 2012-10-10 19:26:10.000 284 12733.95 5.55 54789.38 88888.00 2012-10-10 19:26:10.125 284 12733.92 5.55 54789.38 88888.00 2012-10-10 19:26:10.250 284 12733.90 5.55 54789.45 88888.00 2012-10-10 19:26:10.375 284 12733.88 5.53 54789.50 88888.00 2012-10-10 19:26:10.500 284 12733.88 5.53 54789.55 88888.00 2012-10-10 19:26:10.625 284 12733.88 5.53 54789.57 88888.00 2012-10-10 19:26:10.750 284 12733.92 5.53 54789.57 88888.00 2012-10-10 19:26:10.875 284 12733.98 5.50 54789.55 88888.00 2012-10-10 19:26:11.000 284 12733.90 5.50 54789.57 88888.00 2012-10-10 19:26:11.125 284 12733.88 5.50 54789.60 88888.00 2012-10-10 19:26:11.250 284 12733.88 5.47 54789.60 88888.00 2012-10-10 19:26:11.375 284 12733.88 5.45 54789.60 88888.00 2012-10-10 19:26:11.500 284 12733.90 5.50 54789.57 88888.00 2012-10-10 19:26:11.625 284 12733.98 5.50 54789.60 88888.00 2012-10-10 19:26:11.750 284 12734.00 5.47 54789.60 88888.00 2012-10-10 19:26:11.875 284 12734.02 5.47 54789.57 88888.00 2012-10-10 19:26:12.000 284 12734.05 5.47 54789.60 88888.00 2012-10-10 19:26:12.125 284 12734.05 5.47 54789.60 88888.00 2012-10-10 19:26:12.250 284 12734.02 5.45 54789.53 88888.00 2012-10-10 19:26:12.375 284 12734.10 5.50 54789.50 88888.00 2012-10-10 19:26:12.500 284 12734.08 5.53 54789.45 88888.00 2012-10-10 19:26:12.625 284 12734.15 5.47 54789.43 88888.00 2012-10-10 19:26:12.750 284 12734.10 5.47 54789.40 88888.00 2012-10-10 19:26:12.875 284 12734.12 5.47 54789.40 88888.00 2012-10-10 19:26:13.000 284 12734.15 5.47 54789.35 88888.00 2012-10-10 19:26:13.125 284 12734.17 5.50 54789.38 88888.00 2012-10-10 19:26:13.250 284 12734.10 5.45 54789.40 88888.00 2012-10-10 19:26:13.375 284 12734.05 5.42 54789.43 88888.00 2012-10-10 19:26:13.500 284 12734.08 5.42 54789.50 88888.00 2012-10-10 19:26:13.625 284 12734.02 5.42 54789.53 88888.00 2012-10-10 19:26:13.750 284 12734.02 5.40 54789.55 88888.00 2012-10-10 19:26:13.875 284 12734.05 5.40 54789.57 88888.00 2012-10-10 19:26:14.000 284 12734.00 5.38 54789.55 88888.00 2012-10-10 19:26:14.125 284 12734.00 5.40 54789.55 88888.00 2012-10-10 19:26:14.250 284 12733.98 5.38 54789.57 88888.00 2012-10-10 19:26:14.375 284 12734.02 5.38 54789.57 88888.00 2012-10-10 19:26:14.500 284 12734.00 5.38 54789.57 88888.00 2012-10-10 19:26:14.625 284 12734.02 5.38 54789.57 88888.00 2012-10-10 19:26:14.750 284 12734.00 5.35 54789.57 88888.00 2012-10-10 19:26:14.875 284 12733.98 5.33 54789.60 88888.00 2012-10-10 19:26:15.000 284 12734.00 5.33 54789.57 88888.00 2012-10-10 19:26:15.125 284 12734.05 5.33 54789.57 88888.00 2012-10-10 19:26:15.250 284 12734.08 5.30 54789.53 88888.00 2012-10-10 19:26:15.375 284 12734.15 5.38 54789.53 88888.00 2012-10-10 19:26:15.500 284 12734.20 5.38 54789.43 88888.00 2012-10-10 19:26:15.625 284 12734.15 5.35 54789.35 88888.00 2012-10-10 19:26:15.750 284 12734.10 5.33 54789.35 88888.00 2012-10-10 19:26:15.875 284 12734.10 5.35 54789.35 88888.00 2012-10-10 19:26:16.000 284 12734.10 5.38 54789.35 88888.00 2012-10-10 19:26:16.125 284 12734.17 5.33 54789.38 88888.00 2012-10-10 19:26:16.250 284 12734.17 5.33 54789.45 88888.00 2012-10-10 19:26:16.375 284 12734.10 5.33 54789.50 88888.00 2012-10-10 19:26:16.500 284 12734.02 5.30 54789.57 88888.00 2012-10-10 19:26:16.625 284 12734.02 5.28 54789.60 88888.00 2012-10-10 19:26:16.750 284 12734.05 5.22 54789.60 88888.00 2012-10-10 19:26:16.875 284 12734.10 5.25 54789.60 88888.00 2012-10-10 19:26:17.000 284 12734.10 5.25 54789.62 88888.00 2012-10-10 19:26:17.125 284 12734.08 5.25 54789.65 88888.00 2012-10-10 19:26:17.250 284 12734.02 5.22 54789.65 88888.00 2012-10-10 19:26:17.375 284 12734.02 5.22 54789.62 88888.00 2012-10-10 19:26:17.500 284 12734.00 5.22 54789.62 88888.00 2012-10-10 19:26:17.625 284 12733.98 5.22 54789.65 88888.00 2012-10-10 19:26:17.750 284 12733.98 5.25 54789.65 88888.00 2012-10-10 19:26:17.875 284 12734.02 5.25 54789.65 88888.00 2012-10-10 19:26:18.000 284 12734.00 5.22 54789.65 88888.00 2012-10-10 19:26:18.125 284 12733.98 5.20 54789.62 88888.00 2012-10-10 19:26:18.250 284 12733.98 5.17 54789.60 88888.00 2012-10-10 19:26:18.375 284 12734.05 5.22 54789.55 88888.00 2012-10-10 19:26:18.500 284 12734.02 5.22 54789.50 88888.00 2012-10-10 19:26:18.625 284 12733.98 5.22 54789.45 88888.00 2012-10-10 19:26:18.750 284 12733.95 5.22 54789.43 88888.00 2012-10-10 19:26:18.875 284 12733.95 5.25 54789.40 88888.00 2012-10-10 19:26:19.000 284 12733.95 5.22 54789.43 88888.00 2012-10-10 19:26:19.125 284 12733.95 5.22 54789.45 88888.00 2012-10-10 19:26:19.250 284 12733.98 5.22 54789.53 88888.00 2012-10-10 19:26:19.375 284 12733.95 5.20 54789.53 88888.00 2012-10-10 19:26:19.500 284 12733.90 5.20 54789.57 88888.00 2012-10-10 19:26:19.625 284 12733.90 5.20 54789.60 88888.00 2012-10-10 19:26:19.750 284 12733.92 5.22 54789.65 88888.00 2012-10-10 19:26:19.875 284 12733.85 5.22 54789.68 88888.00 2012-10-10 19:26:20.000 284 12733.85 5.20 54789.65 88888.00 2012-10-10 19:26:20.125 284 12733.85 5.20 54789.65 88888.00 2012-10-10 19:26:20.250 284 12733.85 5.20 54789.65 88888.00 2012-10-10 19:26:20.375 284 12733.90 5.28 54789.65 88888.00 2012-10-10 19:26:20.500 284 12733.90 5.25 54789.65 88888.00 2012-10-10 19:26:20.625 284 12733.90 5.25 54789.62 88888.00 2012-10-10 19:26:20.750 284 12733.92 5.22 54789.60 88888.00 2012-10-10 19:26:20.875 284 12733.88 5.25 54789.62 88888.00 2012-10-10 19:26:21.000 284 12733.90 5.25 54789.62 88888.00 2012-10-10 19:26:21.125 284 12733.88 5.25 54789.62 88888.00 2012-10-10 19:26:21.250 284 12733.88 5.25 54789.57 88888.00 2012-10-10 19:26:21.375 284 12733.90 5.28 54789.53 88888.00 2012-10-10 19:26:21.500 284 12733.90 5.30 54789.47 88888.00 2012-10-10 19:26:21.625 284 12733.90 5.30 54789.45 88888.00 2012-10-10 19:26:21.750 284 12733.90 5.35 54789.43 88888.00 2012-10-10 19:26:21.875 284 12733.83 5.35 54789.43 88888.00 2012-10-10 19:26:22.000 284 12733.80 5.35 54789.45 88888.00 2012-10-10 19:26:22.125 284 12733.80 5.35 54789.45 88888.00 2012-10-10 19:26:22.250 284 12733.77 5.33 54789.53 88888.00 2012-10-10 19:26:22.375 284 12733.85 5.33 54789.57 88888.00 2012-10-10 19:26:22.500 284 12733.88 5.35 54789.62 88888.00 2012-10-10 19:26:22.625 284 12733.85 5.30 54789.62 88888.00 2012-10-10 19:26:22.750 284 12733.83 5.30 54789.62 88888.00 2012-10-10 19:26:22.875 284 12733.80 5.30 54789.62 88888.00 2012-10-10 19:26:23.000 284 12733.83 5.30 54789.62 88888.00 2012-10-10 19:26:23.125 284 12733.80 5.30 54789.65 88888.00 2012-10-10 19:26:23.250 284 12733.75 5.30 54789.62 88888.00 2012-10-10 19:26:23.375 284 12733.73 5.30 54789.60 88888.00 2012-10-10 19:26:23.500 284 12733.67 5.33 54789.60 88888.00 2012-10-10 19:26:23.625 284 12733.62 5.33 54789.65 88888.00 2012-10-10 19:26:23.750 284 12733.60 5.35 54789.65 88888.00 2012-10-10 19:26:23.875 284 12733.67 5.38 54789.62 88888.00 2012-10-10 19:26:24.000 284 12733.70 5.33 54789.62 88888.00 2012-10-10 19:26:24.125 284 12733.70 5.33 54789.62 88888.00 2012-10-10 19:26:24.250 284 12733.67 5.33 54789.60 88888.00 2012-10-10 19:26:24.375 284 12733.73 5.35 54789.55 88888.00 2012-10-10 19:26:24.500 284 12733.75 5.35 54789.50 88888.00 2012-10-10 19:26:24.625 284 12733.70 5.38 54789.50 88888.00 2012-10-10 19:26:24.750 284 12733.70 5.40 54789.45 88888.00 2012-10-10 19:26:24.875 284 12733.77 5.40 54789.45 88888.00 2012-10-10 19:26:25.000 284 12733.83 5.38 54789.43 88888.00 2012-10-10 19:26:25.125 284 12733.85 5.40 54789.45 88888.00 2012-10-10 19:26:25.250 284 12733.73 5.40 54789.50 88888.00 2012-10-10 19:26:25.375 284 12733.70 5.40 54789.55 88888.00 2012-10-10 19:26:25.500 284 12733.70 5.35 54789.60 88888.00 2012-10-10 19:26:25.625 284 12733.73 5.35 54789.60 88888.00 2012-10-10 19:26:25.750 284 12733.70 5.35 54789.68 88888.00 2012-10-10 19:26:25.875 284 12733.73 5.35 54789.68 88888.00 2012-10-10 19:26:26.000 284 12733.75 5.35 54789.65 88888.00 2012-10-10 19:26:26.125 284 12733.75 5.35 54789.68 88888.00 2012-10-10 19:26:26.250 284 12733.80 5.30 54789.65 88888.00 2012-10-10 19:26:26.375 284 12733.75 5.33 54789.65 88888.00 2012-10-10 19:26:26.500 284 12733.75 5.33 54789.68 88888.00 2012-10-10 19:26:26.625 284 12733.83 5.33 54789.68 88888.00 2012-10-10 19:26:26.750 284 12733.83 5.35 54789.70 88888.00 2012-10-10 19:26:26.875 284 12733.75 5.35 54789.72 88888.00 2012-10-10 19:26:27.000 284 12733.67 5.35 54789.72 88888.00 2012-10-10 19:26:27.125 284 12733.70 5.35 54789.68 88888.00 2012-10-10 19:26:27.250 284 12733.73 5.30 54789.62 88888.00 2012-10-10 19:26:27.375 284 12733.73 5.28 54789.55 88888.00 2012-10-10 19:26:27.500 284 12733.73 5.30 54789.55 88888.00 2012-10-10 19:26:27.625 284 12733.80 5.35 54789.53 88888.00 2012-10-10 19:26:27.750 284 12733.83 5.38 54789.50 88888.00 2012-10-10 19:26:27.875 284 12733.85 5.33 54789.47 88888.00 2012-10-10 19:26:28.000 284 12733.85 5.30 54789.50 88888.00 2012-10-10 19:26:28.125 284 12733.80 5.30 54789.50 88888.00 2012-10-10 19:26:28.250 284 12733.73 5.30 54789.55 88888.00 2012-10-10 19:26:28.375 284 12733.77 5.33 54789.62 88888.00 2012-10-10 19:26:28.500 284 12733.77 5.30 54789.65 88888.00 2012-10-10 19:26:28.625 284 12733.70 5.25 54789.68 88888.00 2012-10-10 19:26:28.750 284 12733.62 5.25 54789.65 88888.00 2012-10-10 19:26:28.875 284 12733.65 5.25 54789.65 88888.00 2012-10-10 19:26:29.000 284 12733.67 5.25 54789.68 88888.00 2012-10-10 19:26:29.125 284 12733.73 5.25 54789.68 88888.00 2012-10-10 19:26:29.250 284 12733.70 5.22 54789.70 88888.00 2012-10-10 19:26:29.375 284 12733.70 5.22 54789.72 88888.00 2012-10-10 19:26:29.500 284 12733.70 5.22 54789.68 88888.00 2012-10-10 19:26:29.625 284 12733.67 5.22 54789.65 88888.00 2012-10-10 19:26:29.750 284 12733.67 5.22 54789.68 88888.00 2012-10-10 19:26:29.875 284 12733.67 5.20 54789.68 88888.00 2012-10-10 19:26:30.000 284 12733.67 5.20 54789.68 88888.00 2012-10-10 19:26:30.125 284 12733.67 5.20 54789.65 88888.00 2012-10-10 19:26:30.250 284 12733.65 5.15 54789.60 88888.00 2012-10-10 19:26:30.375 284 12733.65 5.17 54789.55 88888.00 2012-10-10 19:26:30.500 284 12733.70 5.17 54789.50 88888.00 2012-10-10 19:26:30.625 284 12733.80 5.20 54789.50 88888.00 2012-10-10 19:26:30.750 284 12733.80 5.20 54789.50 88888.00 2012-10-10 19:26:30.875 284 12733.77 5.17 54789.47 88888.00 2012-10-10 19:26:31.000 284 12733.80 5.17 54789.47 88888.00 2012-10-10 19:26:31.125 284 12733.83 5.17 54789.50 88888.00 2012-10-10 19:26:31.250 284 12733.80 5.15 54789.55 88888.00 2012-10-10 19:26:31.375 284 12733.85 5.15 54789.57 88888.00 2012-10-10 19:26:31.500 284 12733.88 5.12 54789.62 88888.00 2012-10-10 19:26:31.625 284 12733.80 5.12 54789.65 88888.00 2012-10-10 19:26:31.750 284 12733.80 5.10 54789.65 88888.00 2012-10-10 19:26:31.875 284 12733.75 5.10 54789.62 88888.00 2012-10-10 19:26:32.000 284 12733.75 5.10 54789.65 88888.00 2012-10-10 19:26:32.125 284 12733.77 5.10 54789.65 88888.00 2012-10-10 19:26:32.250 284 12733.80 5.08 54789.65 88888.00 2012-10-10 19:26:32.375 284 12733.88 5.10 54789.65 88888.00 2012-10-10 19:26:32.500 284 12733.83 5.08 54789.62 88888.00 2012-10-10 19:26:32.625 284 12733.80 5.08 54789.65 88888.00 2012-10-10 19:26:32.750 284 12733.80 5.05 54789.65 88888.00 2012-10-10 19:26:32.875 284 12733.80 5.05 54789.65 88888.00 2012-10-10 19:26:33.000 284 12733.85 5.05 54789.62 88888.00 2012-10-10 19:26:33.125 284 12733.85 5.00 54789.62 88888.00 2012-10-10 19:26:33.250 284 12733.83 4.97 54789.57 88888.00 2012-10-10 19:26:33.375 284 12733.83 4.97 54789.53 88888.00 2012-10-10 19:26:33.500 284 12733.90 4.95 54789.45 88888.00 2012-10-10 19:26:33.625 284 12733.95 4.97 54789.45 88888.00 2012-10-10 19:26:33.750 284 12733.98 4.97 54789.45 88888.00 2012-10-10 19:26:33.875 284 12733.95 4.95 54789.43 88888.00 2012-10-10 19:26:34.000 284 12733.98 4.95 54789.38 88888.00 2012-10-10 19:26:34.125 284 12733.98 4.97 54789.43 88888.00 2012-10-10 19:26:34.250 284 12733.85 4.95 54789.50 88888.00 2012-10-10 19:26:34.375 284 12733.80 4.92 54789.50 88888.00 2012-10-10 19:26:34.500 284 12733.77 4.90 54789.55 88888.00 2012-10-10 19:26:34.625 284 12733.83 4.92 54789.57 88888.00 2012-10-10 19:26:34.750 284 12733.88 4.92 54789.60 88888.00 2012-10-10 19:26:34.875 284 12733.88 4.92 54789.60 88888.00 2012-10-10 19:26:35.000 284 12733.88 4.90 54789.60 88888.00 2012-10-10 19:26:35.125 284 12733.95 4.88 54789.60 88888.00 2012-10-10 19:26:35.250 284 12733.98 4.88 54789.60 88888.00 2012-10-10 19:26:35.375 284 12734.02 4.92 54789.65 88888.00 2012-10-10 19:26:35.500 284 12734.05 4.90 54789.62 88888.00 2012-10-10 19:26:35.625 284 12734.08 4.88 54789.57 88888.00 2012-10-10 19:26:35.750 284 12734.00 4.85 54789.60 88888.00 2012-10-10 19:26:35.875 284 12733.98 4.85 54789.60 88888.00 2012-10-10 19:26:36.000 284 12734.00 4.85 54789.60 88888.00 2012-10-10 19:26:36.125 284 12734.02 4.83 54789.60 88888.00 2012-10-10 19:26:36.250 284 12734.00 4.83 54789.55 88888.00 2012-10-10 19:26:36.375 284 12734.12 4.85 54789.50 88888.00 2012-10-10 19:26:36.500 284 12734.17 4.85 54789.40 88888.00 2012-10-10 19:26:36.625 284 12734.17 4.85 54789.40 88888.00 2012-10-10 19:26:36.750 284 12734.12 4.83 54789.40 88888.00 2012-10-10 19:26:36.875 284 12734.08 4.83 54789.40 88888.00 2012-10-10 19:26:37.000 284 12734.08 4.85 54789.40 88888.00 2012-10-10 19:26:37.125 284 12734.05 4.83 54789.38 88888.00 2012-10-10 19:26:37.250 284 12734.05 4.80 54789.45 88888.00 2012-10-10 19:26:37.375 284 12734.02 4.78 54789.47 88888.00 2012-10-10 19:26:37.500 284 12734.02 4.75 54789.53 88888.00 2012-10-10 19:26:37.625 284 12734.02 4.72 54789.55 88888.00 2012-10-10 19:26:37.750 284 12734.02 4.72 54789.57 88888.00 2012-10-10 19:26:37.875 284 12734.02 4.72 54789.57 88888.00 2012-10-10 19:26:38.000 284 12734.08 4.70 54789.57 88888.00 2012-10-10 19:26:38.125 284 12734.08 4.72 54789.57 88888.00 2012-10-10 19:26:38.250 284 12734.00 4.70 54789.60 88888.00 2012-10-10 19:26:38.375 284 12734.05 4.70 54789.57 88888.00 2012-10-10 19:26:38.500 284 12734.10 4.70 54789.57 88888.00 2012-10-10 19:26:38.625 284 12734.08 4.67 54789.57 88888.00 2012-10-10 19:26:38.750 284 12734.08 4.67 54789.60 88888.00 2012-10-10 19:26:38.875 284 12734.02 4.70 54789.60 88888.00 2012-10-10 19:26:39.000 284 12734.00 4.70 54789.57 88888.00 2012-10-10 19:26:39.125 284 12734.00 4.67 54789.57 88888.00 2012-10-10 19:26:39.250 284 12733.98 4.65 54789.55 88888.00 2012-10-10 19:26:39.375 284 12734.08 4.70 54789.50 88888.00 2012-10-10 19:26:39.500 284 12734.10 4.67 54789.45 88888.00 2012-10-10 19:26:39.625 284 12734.08 4.65 54789.35 88888.00 2012-10-10 19:26:39.750 284 12734.02 4.60 54789.38 88888.00 2012-10-10 19:26:39.875 284 12734.00 4.60 54789.35 88888.00 2012-10-10 19:26:40.000 284 12734.02 4.58 54789.38 88888.00 2012-10-10 19:26:40.125 284 12734.08 4.55 54789.38 88888.00 2012-10-10 19:26:40.250 284 12734.08 4.55 54789.45 88888.00 2012-10-10 19:26:40.375 284 12734.10 4.58 54789.53 88888.00 2012-10-10 19:26:40.500 284 12734.10 4.53 54789.57 88888.00 2012-10-10 19:26:40.625 284 12734.05 4.50 54789.55 88888.00 2012-10-10 19:26:40.750 284 12734.00 4.47 54789.57 88888.00 2012-10-10 19:26:40.875 284 12733.98 4.50 54789.57 88888.00 2012-10-10 19:26:41.000 284 12734.02 4.47 54789.62 88888.00 2012-10-10 19:26:41.125 284 12734.10 4.47 54789.62 88888.00 2012-10-10 19:26:41.250 284 12734.10 4.45 54789.57 88888.00 2012-10-10 19:26:41.375 284 12734.10 4.42 54789.55 88888.00 2012-10-10 19:26:41.500 284 12734.08 4.42 54789.55 88888.00 2012-10-10 19:26:41.625 284 12734.12 4.42 54789.60 88888.00 2012-10-10 19:26:41.750 284 12734.15 4.45 54789.62 88888.00 2012-10-10 19:26:41.875 284 12734.10 4.42 54789.62 88888.00 2012-10-10 19:26:42.000 284 12734.00 4.40 54789.62 88888.00 2012-10-10 19:26:42.125 284 12734.02 4.42 54789.57 88888.00 2012-10-10 19:26:42.250 284 12734.05 4.40 54789.53 88888.00 2012-10-10 19:26:42.375 284 12734.10 4.40 54789.50 88888.00 2012-10-10 19:26:42.500 284 12734.10 4.40 54789.43 88888.00 2012-10-10 19:26:42.625 284 12734.08 4.38 54789.40 88888.00 2012-10-10 19:26:42.750 284 12734.12 4.38 54789.38 88888.00 2012-10-10 19:26:42.875 284 12734.15 4.35 54789.38 88888.00 2012-10-10 19:26:43.000 284 12734.20 4.33 54789.38 88888.00 2012-10-10 19:26:43.125 284 12734.17 4.35 54789.40 88888.00 2012-10-10 19:26:43.250 284 12734.12 4.33 54789.45 88888.00 2012-10-10 19:26:43.375 284 12734.10 4.33 54789.53 88888.00 2012-10-10 19:26:43.500 284 12734.05 4.30 54789.55 88888.00 2012-10-10 19:26:43.625 284 12734.00 4.30 54789.55 88888.00 2012-10-10 19:26:43.750 284 12734.00 4.30 54789.57 88888.00 2012-10-10 19:26:43.875 284 12734.02 4.30 54789.60 88888.00 2012-10-10 19:26:44.000 284 12734.05 4.30 54789.60 88888.00 2012-10-10 19:26:44.125 284 12734.08 4.33 54789.62 88888.00 2012-10-10 19:26:44.250 284 12734.02 4.30 54789.60 88888.00 2012-10-10 19:26:44.375 284 12734.08 4.28 54789.60 88888.00 2012-10-10 19:26:44.500 284 12734.05 4.30 54789.62 88888.00 2012-10-10 19:26:44.625 284 12734.02 4.30 54789.60 88888.00 2012-10-10 19:26:44.750 284 12734.00 4.30 54789.60 88888.00 2012-10-10 19:26:44.875 284 12733.98 4.28 54789.60 88888.00 2012-10-10 19:26:45.000 284 12733.98 4.28 54789.57 88888.00 2012-10-10 19:26:45.125 284 12733.98 4.28 54789.57 88888.00 2012-10-10 19:26:45.250 284 12734.00 4.28 54789.55 88888.00 2012-10-10 19:26:45.375 284 12734.10 4.33 54789.50 88888.00 2012-10-10 19:26:45.500 284 12734.12 4.30 54789.45 88888.00 2012-10-10 19:26:45.625 284 12734.08 4.25 54789.38 88888.00 2012-10-10 19:26:45.750 284 12734.08 4.25 54789.35 88888.00 2012-10-10 19:26:45.875 284 12734.08 4.28 54789.35 88888.00 2012-10-10 19:26:46.000 284 12734.10 4.25 54789.38 88888.00 2012-10-10 19:26:46.125 284 12734.10 4.25 54789.38 88888.00 2012-10-10 19:26:46.250 284 12734.02 4.22 54789.40 88888.00 2012-10-10 19:26:46.375 284 12734.00 4.25 54789.47 88888.00 2012-10-10 19:26:46.500 284 12733.95 4.25 54789.55 88888.00 2012-10-10 19:26:46.625 284 12733.90 4.20 54789.55 88888.00 2012-10-10 19:26:46.750 284 12733.88 4.17 54789.57 88888.00 2012-10-10 19:26:46.875 284 12733.92 4.22 54789.57 88888.00 2012-10-10 19:26:47.000 284 12733.92 4.20 54789.57 88888.00 2012-10-10 19:26:47.125 284 12733.95 4.22 54789.57 88888.00 2012-10-10 19:26:47.250 284 12733.92 4.20 54789.60 88888.00 2012-10-10 19:26:47.375 284 12733.90 4.17 54789.57 88888.00 2012-10-10 19:26:47.500 284 12733.90 4.20 54789.57 88888.00 2012-10-10 19:26:47.625 284 12733.90 4.20 54789.57 88888.00 2012-10-10 19:26:47.750 284 12733.90 4.22 54789.57 88888.00 2012-10-10 19:26:47.875 284 12733.90 4.22 54789.55 88888.00 2012-10-10 19:26:48.000 284 12733.88 4.22 54789.57 88888.00 2012-10-10 19:26:48.125 284 12733.83 4.20 54789.57 88888.00 2012-10-10 19:26:48.250 284 12733.77 4.20 54789.53 88888.00 2012-10-10 19:26:48.375 284 12733.90 4.22 54789.45 88888.00 2012-10-10 19:26:48.500 284 12733.95 4.22 54789.38 88888.00 2012-10-10 19:26:48.625 284 12734.02 4.22 54789.40 88888.00 2012-10-10 19:26:48.750 284 12734.02 4.25 54789.38 88888.00 2012-10-10 19:26:48.875 284 12734.05 4.20 54789.35 88888.00 2012-10-10 19:26:49.000 284 12734.02 4.20 54789.32 88888.00 2012-10-10 19:26:49.125 284 12734.00 4.20 54789.30 88888.00 2012-10-10 19:26:49.250 284 12733.95 4.20 54789.40 88888.00 2012-10-10 19:26:49.375 284 12734.00 4.25 54789.50 88888.00 2012-10-10 19:26:49.500 284 12733.98 4.22 54789.53 88888.00 2012-10-10 19:26:49.625 284 12733.90 4.17 54789.50 88888.00 2012-10-10 19:26:49.750 284 12733.88 4.17 54789.55 88888.00 2012-10-10 19:26:49.875 284 12733.88 4.20 54789.57 88888.00 2012-10-10 19:26:50.000 284 12733.88 4.17 54789.53 88888.00 2012-10-10 19:26:50.125 284 12733.92 4.17 54789.53 88888.00 2012-10-10 19:26:50.250 284 12733.95 4.17 54789.55 88888.00 2012-10-10 19:26:50.375 284 12733.90 4.17 54789.55 88888.00 2012-10-10 19:26:50.500 284 12733.92 4.17 54789.55 88888.00 2012-10-10 19:26:50.625 284 12733.98 4.17 54789.55 88888.00 2012-10-10 19:26:50.750 284 12734.00 4.17 54789.55 88888.00 2012-10-10 19:26:50.875 284 12733.95 4.17 54789.53 88888.00 2012-10-10 19:26:51.000 284 12733.92 4.17 54789.55 88888.00 2012-10-10 19:26:51.125 284 12733.95 4.17 54789.55 88888.00 2012-10-10 19:26:51.250 284 12733.95 4.15 54789.47 88888.00 2012-10-10 19:26:51.375 284 12733.98 4.15 54789.38 88888.00 2012-10-10 19:26:51.500 284 12734.00 4.17 54789.30 88888.00 2012-10-10 19:26:51.625 284 12734.02 4.20 54789.32 88888.00 2012-10-10 19:26:51.750 284 12734.05 4.20 54789.30 88888.00 2012-10-10 19:26:51.875 284 12734.05 4.17 54789.30 88888.00 2012-10-10 19:26:52.000 284 12734.05 4.17 54789.28 88888.00 2012-10-10 19:26:52.125 284 12734.08 4.20 54789.30 88888.00 2012-10-10 19:26:52.250 284 12734.00 4.17 54789.38 88888.00 2012-10-10 19:26:52.375 284 12733.98 4.17 54789.45 88888.00 2012-10-10 19:26:52.500 284 12734.00 4.15 54789.47 88888.00 2012-10-10 19:26:52.625 284 12734.02 4.12 54789.47 88888.00 2012-10-10 19:26:52.750 284 12734.05 4.15 54789.50 88888.00 2012-10-10 19:26:52.875 284 12734.05 4.12 54789.50 88888.00 2012-10-10 19:26:53.000 284 12734.10 4.10 54789.50 88888.00 2012-10-10 19:26:53.125 284 12734.08 4.12 54789.53 88888.00 2012-10-10 19:26:53.250 284 12734.05 4.10 54789.53 88888.00 2012-10-10 19:26:53.375 284 12734.10 4.10 54789.50 88888.00 2012-10-10 19:26:53.500 284 12734.12 4.12 54789.50 88888.00 2012-10-10 19:26:53.625 284 12734.17 4.10 54789.47 88888.00 2012-10-10 19:26:53.750 284 12734.20 4.12 54789.50 88888.00 2012-10-10 19:26:53.875 284 12734.12 4.08 54789.50 88888.00 2012-10-10 19:26:54.000 284 12734.08 4.08 54789.47 88888.00 2012-10-10 19:26:54.125 284 12734.15 4.05 54789.47 88888.00 2012-10-10 19:26:54.250 284 12734.17 4.03 54789.40 88888.00 2012-10-10 19:26:54.375 284 12734.20 4.03 54789.30 88888.00 2012-10-10 19:26:54.500 284 12734.25 4.05 54789.25 88888.00 2012-10-10 19:26:54.625 284 12734.25 4.05 54789.25 88888.00 2012-10-10 19:26:54.750 284 12734.20 4.05 54789.22 88888.00 2012-10-10 19:26:54.875 284 12734.17 4.05 54789.22 88888.00 2012-10-10 19:26:55.000 284 12734.20 4.03 54789.22 88888.00 2012-10-10 19:26:55.125 284 12734.20 4.03 54789.22 88888.00 2012-10-10 19:26:55.250 284 12734.17 4.03 54789.28 88888.00 2012-10-10 19:26:55.375 284 12734.20 4.03 54789.38 88888.00 2012-10-10 19:26:55.500 284 12734.25 4.00 54789.43 88888.00 2012-10-10 19:26:55.625 284 12734.27 3.98 54789.45 88888.00 2012-10-10 19:26:55.750 284 12734.20 4.00 54789.43 88888.00 2012-10-10 19:26:55.875 284 12734.17 3.98 54789.45 88888.00 2012-10-10 19:26:56.000 284 12734.23 3.95 54789.43 88888.00 2012-10-10 19:26:56.125 284 12734.30 3.95 54789.45 88888.00 2012-10-10 19:26:56.250 284 12734.27 3.95 54789.43 88888.00 2012-10-10 19:26:56.375 284 12734.25 3.95 54789.40 88888.00 2012-10-10 19:26:56.500 284 12734.27 3.98 54789.43 88888.00 2012-10-10 19:26:56.625 284 12734.33 3.95 54789.40 88888.00 2012-10-10 19:26:56.750 284 12734.35 3.92 54789.43 88888.00 2012-10-10 19:26:56.875 284 12734.38 3.92 54789.43 88888.00 2012-10-10 19:26:57.000 284 12734.35 3.92 54789.43 88888.00 2012-10-10 19:26:57.125 284 12734.33 3.90 54789.43 88888.00 2012-10-10 19:26:57.250 284 12734.38 3.88 54789.32 88888.00 2012-10-10 19:26:57.375 284 12734.40 3.88 54789.25 88888.00 2012-10-10 19:26:57.500 284 12734.35 3.92 54789.20 88888.00 2012-10-10 19:26:57.625 284 12734.40 3.92 54789.18 88888.00 2012-10-10 19:26:57.750 284 12734.45 3.92 54789.15 88888.00 2012-10-10 19:26:57.875 284 12734.48 3.95 54789.15 88888.00 2012-10-10 19:26:58.000 284 12734.45 3.92 54789.15 88888.00 2012-10-10 19:26:58.125 284 12734.42 3.92 54789.18 88888.00 2012-10-10 19:26:58.250 284 12734.42 3.90 54789.22 88888.00 2012-10-10 19:26:58.375 284 12734.40 3.88 54789.28 88888.00 2012-10-10 19:26:58.500 284 12734.38 3.85 54789.32 88888.00 2012-10-10 19:26:58.625 284 12734.33 3.85 54789.32 88888.00 2012-10-10 19:26:58.750 284 12734.40 3.85 54789.35 88888.00 2012-10-10 19:26:58.875 284 12734.42 3.85 54789.35 88888.00 2012-10-10 19:26:59.000 284 12734.42 3.83 54789.38 88888.00 2012-10-10 19:26:59.125 284 12734.42 3.85 54789.35 88888.00 2012-10-10 19:26:59.250 284 12734.45 3.83 54789.35 88888.00 2012-10-10 19:26:59.375 284 12734.48 3.85 54789.40 88888.00 2012-10-10 19:26:59.500 284 12734.45 3.80 54789.38 88888.00 2012-10-10 19:26:59.625 284 12734.40 3.77 54789.35 88888.00 2012-10-10 19:26:59.750 284 12734.48 3.77 54789.35 88888.00 2012-10-10 19:26:59.875 284 12734.55 3.80 54789.38 88888.00 2012-10-10 19:27:00.000 284 12734.55 3.77 54789.35 88888.00 2012-10-10 19:27:00.125 284 12734.50 3.77 54789.38 88888.00 2012-10-10 19:27:00.250 284 12734.50 3.73 54789.30 88888.00 2012-10-10 19:27:00.375 284 12734.55 3.77 54789.22 88888.00 2012-10-10 19:27:00.500 284 12734.58 3.77 54789.15 88888.00 2012-10-10 19:27:00.625 284 12734.65 3.77 54789.10 88888.00 2012-10-10 19:27:00.750 284 12734.65 3.77 54789.10 88888.00 2012-10-10 19:27:00.875 284 12734.62 3.75 54789.10 88888.00 2012-10-10 19:27:01.000 284 12734.60 3.75 54789.07 88888.00 2012-10-10 19:27:01.125 284 12734.60 3.75 54789.10 88888.00 2012-10-10 19:27:01.250 284 12734.52 3.77 54789.15 88888.00 2012-10-10 19:27:01.375 284 12734.55 3.73 54789.20 88888.00 2012-10-10 19:27:01.500 284 12734.55 3.73 54789.25 88888.00 2012-10-10 19:27:01.625 284 12734.60 3.70 54789.28 88888.00 2012-10-10 19:27:01.750 284 12734.65 3.70 54789.30 88888.00 2012-10-10 19:27:01.875 284 12734.65 3.70 54789.28 88888.00 2012-10-10 19:27:02.000 284 12734.58 3.73 54789.28 88888.00 2012-10-10 19:27:02.125 284 12734.52 3.73 54789.30 88888.00 2012-10-10 19:27:02.250 284 12734.50 3.70 54789.30 88888.00 2012-10-10 19:27:02.375 284 12734.55 3.73 54789.30 88888.00 2012-10-10 19:27:02.500 284 12734.60 3.73 54789.30 88888.00 2012-10-10 19:27:02.625 284 12734.58 3.70 54789.30 88888.00 2012-10-10 19:27:02.750 284 12734.52 3.73 54789.32 88888.00 2012-10-10 19:27:02.875 284 12734.50 3.70 54789.30 88888.00 2012-10-10 19:27:03.000 284 12734.55 3.70 54789.30 88888.00 2012-10-10 19:27:03.125 284 12734.58 3.70 54789.30 88888.00 2012-10-10 19:27:03.250 284 12734.62 3.70 54789.22 88888.00 2012-10-10 19:27:03.375 284 12734.65 3.73 54789.15 88888.00 2012-10-10 19:27:03.500 284 12734.62 3.73 54789.07 88888.00 2012-10-10 19:27:03.625 284 12734.60 3.73 54789.07 88888.00 2012-10-10 19:27:03.750 284 12734.60 3.73 54789.07 88888.00 2012-10-10 19:27:03.875 284 12734.55 3.73 54789.07 88888.00 2012-10-10 19:27:04.000 284 12734.60 3.73 54789.03 88888.00 2012-10-10 19:27:04.125 284 12734.60 3.75 54789.05 88888.00 2012-10-10 19:27:04.250 284 12734.52 3.73 54789.10 88888.00 2012-10-10 19:27:04.375 284 12734.52 3.70 54789.18 88888.00 2012-10-10 19:27:04.500 284 12734.50 3.70 54789.25 88888.00 2012-10-10 19:27:04.625 284 12734.50 3.73 54789.30 88888.00 2012-10-10 19:27:04.750 284 12734.50 3.75 54789.30 88888.00 2012-10-10 19:27:04.875 284 12734.42 3.75 54789.28 88888.00 2012-10-10 19:27:05.000 284 12734.42 3.73 54789.28 88888.00 2012-10-10 19:27:05.125 284 12734.42 3.73 54789.30 88888.00 2012-10-10 19:27:05.250 284 12734.40 3.75 54789.32 88888.00 2012-10-10 19:27:05.375 284 12734.38 3.77 54789.32 88888.00 2012-10-10 19:27:05.500 284 12734.40 3.77 54789.32 88888.00 2012-10-10 19:27:05.625 284 12734.40 3.77 54789.30 88888.00 2012-10-10 19:27:05.750 284 12734.40 3.77 54789.30 88888.00 2012-10-10 19:27:05.875 284 12734.42 3.80 54789.28 88888.00 2012-10-10 19:27:06.000 284 12734.42 3.77 54789.30 88888.00 2012-10-10 19:27:06.125 284 12734.40 3.77 54789.28 88888.00 2012-10-10 19:27:06.250 284 12734.35 3.75 54789.22 88888.00 2012-10-10 19:27:06.375 284 12734.42 3.80 54789.18 88888.00 2012-10-10 19:27:06.500 284 12734.45 3.83 54789.12 88888.00 2012-10-10 19:27:06.625 284 12734.45 3.85 54789.10 88888.00 2012-10-10 19:27:06.750 284 12734.42 3.83 54789.07 88888.00 2012-10-10 19:27:06.875 284 12734.42 3.85 54789.05 88888.00 2012-10-10 19:27:07.000 284 12734.42 3.85 54789.07 88888.00 2012-10-10 19:27:07.125 284 12734.38 3.88 54789.07 88888.00 2012-10-10 19:27:07.250 284 12734.35 3.88 54789.15 88888.00 2012-10-10 19:27:07.375 284 12734.38 3.88 54789.20 88888.00 2012-10-10 19:27:07.500 284 12734.38 3.88 54789.25 88888.00 2012-10-10 19:27:07.625 284 12734.35 3.85 54789.28 88888.00 2012-10-10 19:27:07.750 284 12734.30 3.88 54789.28 88888.00 2012-10-10 19:27:07.875 284 12734.25 3.90 54789.30 88888.00 2012-10-10 19:27:08.000 284 12734.17 3.90 54789.30 88888.00 2012-10-10 19:27:08.125 284 12734.17 3.90 54789.32 88888.00 2012-10-10 19:27:08.250 284 12734.17 3.90 54789.30 88888.00 2012-10-10 19:27:08.375 284 12734.17 3.90 54789.32 88888.00 2012-10-10 19:27:08.500 284 12734.12 3.90 54789.32 88888.00 2012-10-10 19:27:08.625 284 12734.10 3.90 54789.32 88888.00 2012-10-10 19:27:08.750 284 12734.10 3.92 54789.32 88888.00 2012-10-10 19:27:08.875 284 12734.15 3.92 54789.30 88888.00 2012-10-10 19:27:09.000 284 12734.20 3.92 54789.30 88888.00 2012-10-10 19:27:09.125 284 12734.17 3.92 54789.32 88888.00 2012-10-10 19:27:09.250 284 12734.08 3.92 54789.28 88888.00 2012-10-10 19:27:09.375 284 12734.10 3.95 54789.22 88888.00 2012-10-10 19:27:09.500 284 12734.08 3.98 54789.18 88888.00 2012-10-10 19:27:09.625 284 12734.05 3.98 54789.15 88888.00 2012-10-10 19:27:09.750 284 12734.02 3.98 54789.12 88888.00 2012-10-10 19:27:09.875 284 12734.02 3.98 54789.10 88888.00 2012-10-10 19:27:10.000 284 12734.05 3.98 54789.10 88888.00 2012-10-10 19:27:10.125 284 12734.02 4.00 54789.12 88888.00 2012-10-10 19:27:10.250 284 12733.95 4.00 54789.18 88888.00 2012-10-10 19:27:10.375 284 12733.88 3.98 54789.22 88888.00 2012-10-10 19:27:10.500 284 12733.88 3.98 54789.28 88888.00 2012-10-10 19:27:10.625 284 12733.92 3.98 54789.32 88888.00 2012-10-10 19:27:10.750 284 12734.00 4.00 54789.35 88888.00 2012-10-10 19:27:10.875 284 12734.02 4.03 54789.35 88888.00 2012-10-10 19:27:11.000 284 12734.00 4.03 54789.32 88888.00 2012-10-10 19:27:11.125 284 12733.92 4.03 54789.35 88888.00 2012-10-10 19:27:11.250 284 12733.92 4.00 54789.35 88888.00 2012-10-10 19:27:11.375 284 12733.92 4.03 54789.35 88888.00 2012-10-10 19:27:11.500 284 12733.92 4.05 54789.35 88888.00 2012-10-10 19:27:11.625 284 12733.85 4.05 54789.38 88888.00 2012-10-10 19:27:11.750 284 12733.85 4.05 54789.38 88888.00 2012-10-10 19:27:11.875 284 12733.83 4.05 54789.38 88888.00 2012-10-10 19:27:12.000 284 12733.77 4.05 54789.40 88888.00 2012-10-10 19:27:12.125 284 12733.75 4.05 54789.38 88888.00 2012-10-10 19:27:12.250 284 12733.75 4.05 54789.30 88888.00 2012-10-10 19:27:12.375 284 12733.77 4.08 54789.25 88888.00 2012-10-10 19:27:12.500 284 12733.77 4.08 54789.20 88888.00 2012-10-10 19:27:12.625 284 12733.80 4.08 54789.15 88888.00 2012-10-10 19:27:12.750 284 12733.80 4.08 54789.18 88888.00 2012-10-10 19:27:12.875 284 12733.80 4.08 54789.15 88888.00 2012-10-10 19:27:13.000 284 12733.83 4.08 54789.12 88888.00 2012-10-10 19:27:13.125 284 12733.73 4.12 54789.12 88888.00 2012-10-10 19:27:13.250 284 12733.67 4.12 54789.18 88888.00 2012-10-10 19:27:13.375 284 12733.70 4.12 54789.25 88888.00 2012-10-10 19:27:13.500 284 12733.70 4.10 54789.30 88888.00 2012-10-10 19:27:13.625 284 12733.67 4.08 54789.35 88888.00 2012-10-10 19:27:13.750 284 12733.62 4.08 54789.35 88888.00 2012-10-10 19:27:13.875 284 12733.58 4.10 54789.35 88888.00 2012-10-10 19:27:14.000 284 12733.50 4.12 54789.38 88888.00 2012-10-10 19:27:14.125 284 12733.50 4.12 54789.40 88888.00 2012-10-10 19:27:14.250 284 12733.55 4.10 54789.40 88888.00 2012-10-10 19:27:14.375 284 12733.58 4.10 54789.35 88888.00 2012-10-10 19:27:14.500 284 12733.55 4.10 54789.38 88888.00 2012-10-10 19:27:14.625 284 12733.55 4.12 54789.38 88888.00 2012-10-10 19:27:14.750 284 12733.58 4.10 54789.40 88888.00 2012-10-10 19:27:14.875 284 12733.58 4.12 54789.40 88888.00 2012-10-10 19:27:15.000 284 12733.50 4.12 54789.43 88888.00 2012-10-10 19:27:15.125 284 12733.48 4.10 54789.40 88888.00 2012-10-10 19:27:15.250 284 12733.50 4.08 54789.32 88888.00 2012-10-10 19:27:15.375 284 12733.55 4.12 54789.30 88888.00 2012-10-10 19:27:15.500 284 12733.48 4.15 54789.22 88888.00 2012-10-10 19:27:15.625 284 12733.50 4.15 54789.20 88888.00 2012-10-10 19:27:15.750 284 12733.50 4.17 54789.22 88888.00 2012-10-10 19:27:15.875 284 12733.52 4.15 54789.20 88888.00 2012-10-10 19:27:16.000 284 12733.58 4.15 54789.18 88888.00 2012-10-10 19:27:16.125 284 12733.52 4.15 54789.18 88888.00 2012-10-10 19:27:16.250 284 12733.48 4.17 54789.28 88888.00 2012-10-10 19:27:16.375 284 12733.45 4.17 54789.35 88888.00 2012-10-10 19:27:16.500 284 12733.38 4.15 54789.35 88888.00 2012-10-10 19:27:16.625 284 12733.35 4.15 54789.38 88888.00 2012-10-10 19:27:16.750 284 12733.38 4.15 54789.38 88888.00 2012-10-10 19:27:16.875 284 12733.38 4.15 54789.40 88888.00 2012-10-10 19:27:17.000 284 12733.35 4.17 54789.40 88888.00 2012-10-10 19:27:17.125 284 12733.33 4.15 54789.43 88888.00 2012-10-10 19:27:17.250 284 12733.30 4.12 54789.43 88888.00 2012-10-10 19:27:17.375 284 12733.30 4.10 54789.38 88888.00 2012-10-10 19:27:17.500 284 12733.35 4.15 54789.40 88888.00 2012-10-10 19:27:17.625 284 12733.38 4.17 54789.43 88888.00 2012-10-10 19:27:17.750 284 12733.30 4.15 54789.43 88888.00 2012-10-10 19:27:17.875 284 12733.27 4.15 54789.43 88888.00 2012-10-10 19:27:18.000 284 12733.30 4.15 54789.43 88888.00 2012-10-10 19:27:18.125 284 12733.27 4.15 54789.40 88888.00 2012-10-10 19:27:18.250 284 12733.25 4.17 54789.35 88888.00 2012-10-10 19:27:18.375 284 12733.27 4.15 54789.28 88888.00 2012-10-10 19:27:18.500 284 12733.25 4.17 54789.20 88888.00 2012-10-10 19:27:18.625 284 12733.23 4.17 54789.18 88888.00 2012-10-10 19:27:18.750 284 12733.25 4.22 54789.20 88888.00 2012-10-10 19:27:18.875 284 12733.33 4.20 54789.20 88888.00 2012-10-10 19:27:19.000 284 12733.33 4.17 54789.18 88888.00 2012-10-10 19:27:19.125 284 12733.30 4.17 54789.20 88888.00 2012-10-10 19:27:19.250 284 12733.30 4.17 54789.25 88888.00 2012-10-10 19:27:19.375 284 12733.35 4.17 54789.32 88888.00 2012-10-10 19:27:19.500 284 12733.30 4.15 54789.38 88888.00 2012-10-10 19:27:19.625 284 12733.23 4.12 54789.40 88888.00 2012-10-10 19:27:19.750 284 12733.17 4.12 54789.43 88888.00 2012-10-10 19:27:19.875 284 12733.15 4.15 54789.45 88888.00 2012-10-10 19:27:20.000 284 12733.15 4.17 54789.43 88888.00 2012-10-10 19:27:20.125 284 12733.12 4.17 54789.43 88888.00 2012-10-10 19:27:20.250 284 12733.12 4.17 54789.45 88888.00 2012-10-10 19:27:20.375 284 12733.17 4.20 54789.47 88888.00 2012-10-10 19:27:20.500 284 12733.17 4.17 54789.45 88888.00 2012-10-10 19:27:20.625 284 12733.20 4.15 54789.43 88888.00 2012-10-10 19:27:20.750 284 12733.20 4.17 54789.43 88888.00 2012-10-10 19:27:20.875 284 12733.23 4.15 54789.43 88888.00 2012-10-10 19:27:21.000 284 12733.23 4.17 54789.43 88888.00 2012-10-10 19:27:21.125 284 12733.23 4.17 54789.43 88888.00 2012-10-10 19:27:21.250 284 12733.25 4.12 54789.35 88888.00 2012-10-10 19:27:21.375 284 12733.30 4.10 54789.25 88888.00 2012-10-10 19:27:21.500 284 12733.33 4.12 54789.22 88888.00 2012-10-10 19:27:21.625 284 12733.30 4.17 54789.20 88888.00 2012-10-10 19:27:21.750 284 12733.27 4.17 54789.18 88888.00 2012-10-10 19:27:21.875 284 12733.30 4.15 54789.18 88888.00 2012-10-10 19:27:22.000 284 12733.25 4.15 54789.15 88888.00 2012-10-10 19:27:22.125 284 12733.23 4.17 54789.18 88888.00 2012-10-10 19:27:22.250 284 12733.27 4.17 54789.22 88888.00 2012-10-10 19:27:22.375 284 12733.30 4.15 54789.30 88888.00 2012-10-10 19:27:22.500 284 12733.30 4.15 54789.35 88888.00 2012-10-10 19:27:22.625 284 12733.23 4.10 54789.38 88888.00 2012-10-10 19:27:22.750 284 12733.23 4.10 54789.40 88888.00 2012-10-10 19:27:22.875 284 12733.25 4.12 54789.40 88888.00 2012-10-10 19:27:23.000 284 12733.23 4.10 54789.40 88888.00 2012-10-10 19:27:23.125 284 12733.23 4.10 54789.43 88888.00 2012-10-10 19:27:23.250 284 12733.25 4.10 54789.43 88888.00 2012-10-10 19:27:23.375 284 12733.33 4.10 54789.43 88888.00 2012-10-10 19:27:23.500 284 12733.30 4.12 54789.38 88888.00 2012-10-10 19:27:23.625 284 12733.27 4.08 54789.38 88888.00 2012-10-10 19:27:23.750 284 12733.25 4.08 54789.40 88888.00 2012-10-10 19:27:23.875 284 12733.25 4.08 54789.40 88888.00 2012-10-10 19:27:24.000 284 12733.27 4.08 54789.38 88888.00 2012-10-10 19:27:24.125 284 12733.25 4.05 54789.38 88888.00 2012-10-10 19:27:24.250 284 12733.23 4.05 54789.35 88888.00 2012-10-10 19:27:24.375 284 12733.35 4.08 54789.28 88888.00 2012-10-10 19:27:24.500 284 12733.38 4.08 54789.22 88888.00 2012-10-10 19:27:24.625 284 12733.40 4.08 54789.18 88888.00 2012-10-10 19:27:24.750 284 12733.45 4.08 54789.15 88888.00 2012-10-10 19:27:24.875 284 12733.40 4.08 54789.15 88888.00 2012-10-10 19:27:25.000 284 12733.38 4.05 54789.15 88888.00 2012-10-10 19:27:25.125 284 12733.45 4.05 54789.15 88888.00 2012-10-10 19:27:25.250 284 12733.45 4.05 54789.20 88888.00 2012-10-10 19:27:25.375 284 12733.38 4.00 54789.22 88888.00 2012-10-10 19:27:25.500 284 12733.33 4.03 54789.30 88888.00 2012-10-10 19:27:25.625 284 12733.30 4.00 54789.35 88888.00 2012-10-10 19:27:25.750 284 12733.30 4.00 54789.38 88888.00 2012-10-10 19:27:25.875 284 12733.35 4.00 54789.38 88888.00 2012-10-10 19:27:26.000 284 12733.38 4.00 54789.40 88888.00 2012-10-10 19:27:26.125 284 12733.40 4.00 54789.40 88888.00 2012-10-10 19:27:26.250 284 12733.35 4.00 54789.40 88888.00 2012-10-10 19:27:26.375 284 12733.38 4.03 54789.40 88888.00 2012-10-10 19:27:26.500 284 12733.35 4.03 54789.38 88888.00 2012-10-10 19:27:26.625 284 12733.33 4.00 54789.35 88888.00 2012-10-10 19:27:26.750 284 12733.33 4.00 54789.38 88888.00 2012-10-10 19:27:26.875 284 12733.38 3.98 54789.38 88888.00 2012-10-10 19:27:27.000 284 12733.42 3.98 54789.35 88888.00 2012-10-10 19:27:27.125 284 12733.42 3.98 54789.38 88888.00 2012-10-10 19:27:27.250 284 12733.40 3.95 54789.30 88888.00 2012-10-10 19:27:27.375 284 12733.45 3.98 54789.28 88888.00 2012-10-10 19:27:27.500 284 12733.48 4.00 54789.22 88888.00 2012-10-10 19:27:27.625 284 12733.50 3.98 54789.18 88888.00 2012-10-10 19:27:27.750 284 12733.55 3.98 54789.15 88888.00 2012-10-10 19:27:27.875 284 12733.55 3.98 54789.12 88888.00 2012-10-10 19:27:28.000 284 12733.55 3.95 54789.10 88888.00 2012-10-10 19:27:28.125 284 12733.60 3.95 54789.15 88888.00 2012-10-10 19:27:28.250 284 12733.52 3.95 54789.18 88888.00 2012-10-10 19:27:28.375 284 12733.48 3.92 54789.22 88888.00 2012-10-10 19:27:28.500 284 12733.42 3.92 54789.28 88888.00 2012-10-10 19:27:28.625 284 12733.45 3.90 54789.30 88888.00 2012-10-10 19:27:28.750 284 12733.45 3.90 54789.32 88888.00 2012-10-10 19:27:28.875 284 12733.48 3.88 54789.35 88888.00 2012-10-10 19:27:29.000 284 12733.52 3.90 54789.32 88888.00 2012-10-10 19:27:29.125 284 12733.52 3.90 54789.32 88888.00 2012-10-10 19:27:29.250 284 12733.42 3.90 54789.35 88888.00 2012-10-10 19:27:29.375 284 12733.45 3.90 54789.32 88888.00 2012-10-10 19:27:29.500 284 12733.48 3.90 54789.32 88888.00 2012-10-10 19:27:29.625 284 12733.50 3.88 54789.32 88888.00 2012-10-10 19:27:29.750 284 12733.50 3.88 54789.32 88888.00 2012-10-10 19:27:29.875 284 12733.55 3.88 54789.35 88888.00 2012-10-10 19:27:30.000 284 12733.52 3.88 54789.32 88888.00 2012-10-10 19:27:30.125 284 12733.55 3.85 54789.32 88888.00 2012-10-10 19:27:30.250 284 12733.52 3.80 54789.28 88888.00 2012-10-10 19:27:30.375 284 12733.58 3.85 54789.20 88888.00 2012-10-10 19:27:30.500 284 12733.62 3.88 54789.15 88888.00 2012-10-10 19:27:30.625 284 12733.62 3.88 54789.07 88888.00 2012-10-10 19:27:30.750 284 12733.65 3.88 54789.07 88888.00 2012-10-10 19:27:30.875 284 12733.67 3.88 54789.07 88888.00 2012-10-10 19:27:31.000 284 12733.65 3.85 54789.05 88888.00 2012-10-10 19:27:31.125 284 12733.60 3.85 54789.05 88888.00 2012-10-10 19:27:31.250 284 12733.62 3.85 54789.12 88888.00 2012-10-10 19:27:31.375 284 12733.65 3.83 54789.18 88888.00 2012-10-10 19:27:31.500 284 12733.65 3.80 54789.22 88888.00 2012-10-10 19:27:31.625 284 12733.65 3.77 54789.28 88888.00 2012-10-10 19:27:31.750 284 12733.67 3.80 54789.25 88888.00 2012-10-10 19:27:31.875 284 12733.70 3.83 54789.25 88888.00 2012-10-10 19:27:32.000 284 12733.67 3.83 54789.28 88888.00 2012-10-10 19:27:32.125 284 12733.67 3.80 54789.30 88888.00 2012-10-10 19:27:32.250 284 12733.62 3.77 54789.30 88888.00 2012-10-10 19:27:32.375 284 12733.65 3.77 54789.30 88888.00 2012-10-10 19:27:32.500 284 12733.62 3.77 54789.30 88888.00 2012-10-10 19:27:32.625 284 12733.60 3.75 54789.32 88888.00 2012-10-10 19:27:32.750 284 12733.58 3.77 54789.30 88888.00 2012-10-10 19:27:32.875 284 12733.62 3.75 54789.30 88888.00 2012-10-10 19:27:33.000 284 12733.65 3.75 54789.30 88888.00 2012-10-10 19:27:33.125 284 12733.65 3.77 54789.28 88888.00 2012-10-10 19:27:33.250 284 12733.62 3.75 54789.20 88888.00 2012-10-10 19:27:33.375 284 12733.65 3.75 54789.15 88888.00 2012-10-10 19:27:33.500 284 12733.67 3.77 54789.10 88888.00 2012-10-10 19:27:33.625 284 12733.75 3.80 54789.07 88888.00 2012-10-10 19:27:33.750 284 12733.73 3.83 54789.07 88888.00 2012-10-10 19:27:33.875 284 12733.80 3.80 54789.05 88888.00 2012-10-10 19:27:34.000 284 12733.88 3.80 54789.03 88888.00 2012-10-10 19:27:34.125 284 12733.88 3.80 54789.03 88888.00 2012-10-10 19:27:34.250 284 12733.83 3.80 54789.12 88888.00 2012-10-10 19:27:34.375 284 12733.75 3.80 54789.18 88888.00 2012-10-10 19:27:34.500 284 12733.65 3.77 54789.22 88888.00 2012-10-10 19:27:34.625 284 12733.67 3.80 54789.22 88888.00 2012-10-10 19:27:34.750 284 12733.70 3.80 54789.25 88888.00 2012-10-10 19:27:34.875 284 12733.70 3.80 54789.25 88888.00 2012-10-10 19:27:35.000 284 12733.73 3.80 54789.25 88888.00 2012-10-10 19:27:35.125 284 12733.75 3.80 54789.25 88888.00 2012-10-10 19:27:35.250 284 12733.77 3.77 54789.28 88888.00 2012-10-10 19:27:35.375 284 12733.75 3.77 54789.25 88888.00 2012-10-10 19:27:35.500 284 12733.77 3.75 54789.28 88888.00 2012-10-10 19:27:35.625 284 12733.75 3.75 54789.25 88888.00 2012-10-10 19:27:35.750 284 12733.67 3.77 54789.25 88888.00 2012-10-10 19:27:35.875 284 12733.62 3.77 54789.25 88888.00 2012-10-10 19:27:36.000 284 12733.67 3.77 54789.25 88888.00 2012-10-10 19:27:36.125 284 12733.73 3.77 54789.25 88888.00 2012-10-10 19:27:36.250 284 12733.77 3.77 54789.18 88888.00 2012-10-10 19:27:36.375 284 12733.77 3.77 54789.10 88888.00 2012-10-10 19:27:36.500 284 12733.80 3.80 54789.05 88888.00 2012-10-10 19:27:36.625 284 12733.85 3.83 54789.03 88888.00 2012-10-10 19:27:36.750 284 12733.90 3.85 54789.00 88888.00 2012-10-10 19:27:36.875 284 12733.83 3.80 54788.97 88888.00 2012-10-10 19:27:37.000 284 12733.83 3.77 54788.97 88888.00 2012-10-10 19:27:37.125 284 12733.88 3.80 54788.97 88888.00 2012-10-10 19:27:37.250 284 12733.85 3.83 54789.05 88888.00 2012-10-10 19:27:37.375 284 12733.88 3.85 54789.12 88888.00 2012-10-10 19:27:37.500 284 12733.88 3.80 54789.15 88888.00 2012-10-10 19:27:37.625 284 12733.88 3.77 54789.20 88888.00 2012-10-10 19:27:37.750 284 12733.85 3.77 54789.22 88888.00 2012-10-10 19:27:37.875 284 12733.80 3.77 54789.22 88888.00 2012-10-10 19:27:38.000 284 12733.85 3.77 54789.25 88888.00 2012-10-10 19:27:38.125 284 12733.88 3.75 54789.22 88888.00 2012-10-10 19:27:38.250 284 12733.77 3.73 54789.20 88888.00 2012-10-10 19:27:38.375 284 12733.83 3.77 54789.20 88888.00 2012-10-10 19:27:38.500 284 12733.80 3.83 54789.22 88888.00 2012-10-10 19:27:38.625 284 12733.77 3.83 54789.20 88888.00 2012-10-10 19:27:38.750 284 12733.77 3.80 54789.22 88888.00 2012-10-10 19:27:38.875 284 12733.83 3.80 54789.20 88888.00 2012-10-10 19:27:39.000 284 12733.85 3.77 54789.18 88888.00 2012-10-10 19:27:39.125 284 12733.83 3.77 54789.18 88888.00 2012-10-10 19:27:39.250 284 12733.85 3.77 54789.12 88888.00 2012-10-10 19:27:39.375 284 12733.88 3.80 54789.05 88888.00 2012-10-10 19:27:39.500 284 12733.90 3.80 54789.00 88888.00 2012-10-10 19:27:39.625 284 12733.88 3.80 54788.97 88888.00 2012-10-10 19:27:39.750 284 12733.95 3.80 54788.97 88888.00 2012-10-10 19:27:39.875 284 12733.95 3.80 54788.97 88888.00 2012-10-10 19:27:40.000 284 12733.95 3.80 54788.97 88888.00 2012-10-10 19:27:40.125 284 12733.95 3.80 54789.00 88888.00 2012-10-10 19:27:40.250 284 12733.88 3.80 54789.07 88888.00 2012-10-10 19:27:40.375 284 12733.83 3.80 54789.12 88888.00 2012-10-10 19:27:40.500 284 12733.80 3.83 54789.18 88888.00 2012-10-10 19:27:40.625 284 12733.85 3.80 54789.20 88888.00 2012-10-10 19:27:40.750 284 12733.85 3.80 54789.20 88888.00 2012-10-10 19:27:40.875 284 12733.85 3.80 54789.18 88888.00 2012-10-10 19:27:41.000 284 12733.90 3.80 54789.20 88888.00 2012-10-10 19:27:41.125 284 12733.88 3.80 54789.20 88888.00 2012-10-10 19:27:41.250 284 12733.88 3.80 54789.20 88888.00 2012-10-10 19:27:41.375 284 12733.77 3.77 54789.20 88888.00 2012-10-10 19:27:41.500 284 12733.73 3.75 54789.20 88888.00 2012-10-10 19:27:41.625 284 12733.80 3.77 54789.22 88888.00 2012-10-10 19:27:41.750 284 12733.85 3.80 54789.22 88888.00 2012-10-10 19:27:41.875 284 12733.90 3.77 54789.22 88888.00 2012-10-10 19:27:42.000 284 12733.95 3.75 54789.20 88888.00 2012-10-10 19:27:42.125 284 12733.98 3.77 54789.20 88888.00 2012-10-10 19:27:42.250 284 12733.88 3.75 54789.15 88888.00 2012-10-10 19:27:42.375 284 12733.83 3.75 54789.07 88888.00 2012-10-10 19:27:42.500 284 12733.88 3.77 54789.03 88888.00 2012-10-10 19:27:42.625 284 12733.92 3.80 54788.97 88888.00 2012-10-10 19:27:42.750 284 12733.90 3.83 54788.97 88888.00 2012-10-10 19:27:42.875 284 12733.88 3.83 54789.00 88888.00 2012-10-10 19:27:43.000 284 12733.92 3.80 54788.97 88888.00 2012-10-10 19:27:43.125 284 12733.95 3.77 54789.00 88888.00 2012-10-10 19:27:43.250 284 12733.88 3.80 54789.05 88888.00 2012-10-10 19:27:43.375 284 12733.83 3.80 54789.10 88888.00 2012-10-10 19:27:43.500 284 12733.88 3.77 54789.18 88888.00 2012-10-10 19:27:43.625 284 12733.90 3.77 54789.18 88888.00 2012-10-10 19:27:43.750 284 12733.85 3.77 54789.18 88888.00 2012-10-10 19:27:43.875 284 12733.83 3.75 54789.20 88888.00 2012-10-10 19:27:44.000 284 12733.85 3.75 54789.20 88888.00 2012-10-10 19:27:44.125 284 12733.90 3.77 54789.22 88888.00 2012-10-10 19:27:44.250 284 12733.80 3.77 54789.20 88888.00 2012-10-10 19:27:44.375 284 12733.75 3.80 54789.18 88888.00 2012-10-10 19:27:44.500 284 12733.77 3.77 54789.20 88888.00 2012-10-10 19:27:44.625 284 12733.83 3.75 54789.18 88888.00 2012-10-10 19:27:44.750 284 12733.80 3.75 54789.15 88888.00 2012-10-10 19:27:44.875 284 12733.77 3.77 54789.18 88888.00 2012-10-10 19:27:45.000 284 12733.77 3.75 54789.18 88888.00 2012-10-10 19:27:45.125 284 12733.83 3.75 54789.15 88888.00 2012-10-10 19:27:45.250 284 12733.83 3.75 54789.10 88888.00 2012-10-10 19:27:45.375 284 12733.75 3.75 54789.00 88888.00 2012-10-10 19:27:45.500 284 12733.83 3.77 54788.95 88888.00 2012-10-10 19:27:45.625 284 12733.83 3.80 54788.97 88888.00 2012-10-10 19:27:45.750 284 12733.80 3.83 54788.97 88888.00 2012-10-10 19:27:45.875 284 12733.77 3.80 54788.93 88888.00 2012-10-10 19:27:46.000 284 12733.85 3.80 54788.90 88888.00 2012-10-10 19:27:46.125 284 12733.83 3.83 54788.95 88888.00 2012-10-10 19:27:46.250 284 12733.77 3.83 54789.05 88888.00 2012-10-10 19:27:46.375 284 12733.77 3.88 54789.10 88888.00 2012-10-10 19:27:46.500 284 12733.75 3.83 54789.15 88888.00 2012-10-10 19:27:46.625 284 12733.80 3.80 54789.18 88888.00 2012-10-10 19:27:46.750 284 12733.83 3.80 54789.18 88888.00 2012-10-10 19:27:46.875 284 12733.83 3.83 54789.20 88888.00 2012-10-10 19:27:47.000 284 12733.73 3.80 54789.20 88888.00 2012-10-10 19:27:47.125 284 12733.73 3.85 54789.20 88888.00 2012-10-10 19:27:47.250 284 12733.73 3.85 54789.18 88888.00 2012-10-10 19:27:47.375 284 12733.77 3.88 54789.20 88888.00 2012-10-10 19:27:47.500 284 12733.75 3.88 54789.22 88888.00 2012-10-10 19:27:47.625 284 12733.70 3.83 54789.22 88888.00 2012-10-10 19:27:47.750 284 12733.73 3.80 54789.20 88888.00 2012-10-10 19:27:47.875 284 12733.77 3.83 54789.18 88888.00 2012-10-10 19:27:48.000 284 12733.75 3.83 54789.18 88888.00 2012-10-10 19:27:48.125 284 12733.73 3.88 54789.18 88888.00 2012-10-10 19:27:48.250 284 12733.67 3.83 54789.12 88888.00 2012-10-10 19:27:48.375 284 12733.70 3.85 54789.03 88888.00 2012-10-10 19:27:48.500 284 12733.77 3.90 54788.97 88888.00 2012-10-10 19:27:48.625 284 12733.80 3.92 54788.95 88888.00 2012-10-10 19:27:48.750 284 12733.75 3.90 54788.95 88888.00 2012-10-10 19:27:48.875 284 12733.70 3.90 54788.93 88888.00 2012-10-10 19:27:49.000 284 12733.73 3.90 54788.93 88888.00 2012-10-10 19:27:49.125 284 12733.73 3.92 54788.95 88888.00 2012-10-10 19:27:49.250 284 12733.70 3.92 54788.97 88888.00 2012-10-10 19:27:49.375 284 12733.70 3.90 54789.03 88888.00 2012-10-10 19:27:49.500 284 12733.73 3.90 54789.10 88888.00 2012-10-10 19:27:49.625 284 12733.75 3.90 54789.12 88888.00 2012-10-10 19:27:49.750 284 12733.70 3.90 54789.15 88888.00 2012-10-10 19:27:49.875 284 12733.67 3.90 54789.18 88888.00 2012-10-10 19:27:50.000 284 12733.65 3.92 54789.15 88888.00 2012-10-10 19:27:50.125 284 12733.65 3.95 54789.15 88888.00 2012-10-10 19:27:50.250 284 12733.67 3.92 54789.18 88888.00 2012-10-10 19:27:50.375 284 12733.70 4.00 54789.20 88888.00 2012-10-10 19:27:50.500 284 12733.67 4.00 54789.18 88888.00 2012-10-10 19:27:50.625 284 12733.60 4.00 54789.15 88888.00 2012-10-10 19:27:50.750 284 12733.60 4.00 54789.15 88888.00 2012-10-10 19:27:50.875 284 12733.58 4.00 54789.18 88888.00 2012-10-10 19:27:51.000 284 12733.62 4.03 54789.15 88888.00 2012-10-10 19:27:51.125 284 12733.67 4.03 54789.15 88888.00 2012-10-10 19:27:51.250 284 12733.62 4.00 54789.10 88888.00 2012-10-10 19:27:51.375 284 12733.60 4.03 54789.03 88888.00 2012-10-10 19:27:51.500 284 12733.65 4.05 54788.97 88888.00 2012-10-10 19:27:51.625 284 12733.65 4.08 54788.95 88888.00 2012-10-10 19:27:51.750 284 12733.62 4.10 54788.93 88888.00 2012-10-10 19:27:51.875 284 12733.65 4.08 54788.93 88888.00 2012-10-10 19:27:52.000 284 12733.65 4.10 54788.93 88888.00 2012-10-10 19:27:52.125 284 12733.65 4.12 54788.95 88888.00 2012-10-10 19:27:52.250 284 12733.60 4.15 54789.00 88888.00 2012-10-10 19:27:52.375 284 12733.60 4.12 54789.03 88888.00 2012-10-10 19:27:52.500 284 12733.52 4.10 54789.07 88888.00 2012-10-10 19:27:52.625 284 12733.48 4.10 54789.12 88888.00 2012-10-10 19:27:52.750 284 12733.52 4.10 54789.12 88888.00 2012-10-10 19:27:52.875 284 12733.55 4.12 54789.12 88888.00 2012-10-10 19:27:53.000 284 12733.55 4.12 54789.15 88888.00 2012-10-10 19:27:53.125 284 12733.52 4.15 54789.18 88888.00 2012-10-10 19:27:53.250 284 12733.50 4.15 54789.18 88888.00 2012-10-10 19:27:53.375 284 12733.52 4.15 54789.15 88888.00 2012-10-10 19:27:53.500 284 12733.50 4.17 54789.18 88888.00 2012-10-10 19:27:53.625 284 12733.52 4.17 54789.20 88888.00 2012-10-10 19:27:53.750 284 12733.52 4.22 54789.15 88888.00 2012-10-10 19:27:53.875 284 12733.52 4.22 54789.15 88888.00 2012-10-10 19:27:54.000 284 12733.48 4.25 54789.12 88888.00 2012-10-10 19:27:54.125 284 12733.50 4.25 54789.18 88888.00 2012-10-10 19:27:54.250 284 12733.50 4.25 54789.10 88888.00 2012-10-10 19:27:54.375 284 12733.48 4.28 54789.03 88888.00 2012-10-10 19:27:54.500 284 12733.50 4.28 54788.97 88888.00 2012-10-10 19:27:54.625 284 12733.52 4.30 54788.95 88888.00 2012-10-10 19:27:54.750 284 12733.52 4.33 54788.93 88888.00 2012-10-10 19:27:54.875 284 12733.48 4.33 54788.93 88888.00 2012-10-10 19:27:55.000 284 12733.52 4.35 54788.93 88888.00 2012-10-10 19:27:55.125 284 12733.52 4.38 54788.93 88888.00 2012-10-10 19:27:55.250 284 12733.48 4.35 54789.00 88888.00 2012-10-10 19:27:55.375 284 12733.50 4.38 54789.05 88888.00 2012-10-10 19:27:55.500 284 12733.50 4.35 54789.10 88888.00 2012-10-10 19:27:55.625 284 12733.45 4.38 54789.07 88888.00 2012-10-10 19:27:55.750 284 12733.40 4.38 54789.10 88888.00 2012-10-10 19:27:55.875 284 12733.42 4.38 54789.12 88888.00 2012-10-10 19:27:56.000 284 12733.40 4.40 54789.12 88888.00 2012-10-10 19:27:56.125 284 12733.38 4.40 54789.12 88888.00 2012-10-10 19:27:56.250 284 12733.40 4.42 54789.15 88888.00 2012-10-10 19:27:56.375 284 12733.42 4.47 54789.15 88888.00 2012-10-10 19:27:56.500 284 12733.48 4.50 54789.15 88888.00 2012-10-10 19:27:56.625 284 12733.45 4.53 54789.12 88888.00 2012-10-10 19:27:56.750 284 12733.40 4.53 54789.12 88888.00 2012-10-10 19:27:56.875 284 12733.38 4.55 54789.15 88888.00 2012-10-10 19:27:57.000 284 12733.40 4.55 54789.15 88888.00 2012-10-10 19:27:57.125 284 12733.48 4.55 54789.12 88888.00 2012-10-10 19:27:57.250 284 12733.48 4.55 54789.07 88888.00 2012-10-10 19:27:57.375 284 12733.52 4.60 54789.05 88888.00 2012-10-10 19:27:57.500 284 12733.55 4.62 54788.95 88888.00 2012-10-10 19:27:57.625 284 12733.50 4.60 54788.90 88888.00 2012-10-10 19:27:57.750 284 12733.48 4.62 54788.88 88888.00 2012-10-10 19:27:57.875 284 12733.48 4.62 54788.88 88888.00 2012-10-10 19:27:58.000 284 12733.52 4.65 54788.88 88888.00 2012-10-10 19:27:58.125 284 12733.50 4.65 54788.90 88888.00 2012-10-10 19:27:58.250 284 12733.45 4.65 54788.95 88888.00 2012-10-10 19:27:58.375 284 12733.42 4.67 54789.03 88888.00 2012-10-10 19:27:58.500 284 12733.38 4.67 54789.07 88888.00 2012-10-10 19:27:58.625 284 12733.33 4.70 54789.10 88888.00 2012-10-10 19:27:58.750 284 12733.35 4.67 54789.10 88888.00 2012-10-10 19:27:58.875 284 12733.45 4.67 54789.10 88888.00 2012-10-10 19:27:59.000 284 12733.50 4.67 54789.12 88888.00 2012-10-10 19:27:59.125 284 12733.48 4.70 54789.15 88888.00 2012-10-10 19:27:59.250 284 12733.45 4.70 54789.12 88888.00 2012-10-10 19:27:59.375 284 12733.52 4.70 54789.10 88888.00 2012-10-10 19:27:59.500 284 12733.55 4.70 54789.10 88888.00 2012-10-10 19:27:59.625 284 12733.55 4.72 54789.07 88888.00 2012-10-10 19:27:59.750 284 12733.55 4.72 54789.07 88888.00 2012-10-10 19:27:59.875 284 12733.55 4.78 54789.07 88888.00 2012-10-10 19:28:00.000 284 12733.50 4.75 54789.12 88888.00 2012-10-10 19:28:00.125 284 12733.48 4.75 54789.07 88888.00 2012-10-10 19:28:00.250 284 12733.45 4.72 54789.05 88888.00 2012-10-10 19:28:00.375 284 12733.45 4.78 54788.95 88888.00 2012-10-10 19:28:00.500 284 12733.45 4.80 54788.90 88888.00 2012-10-10 19:28:00.625 284 12733.50 4.80 54788.88 88888.00 2012-10-10 19:28:00.750 284 12733.58 4.80 54788.88 88888.00 2012-10-10 19:28:00.875 284 12733.55 4.83 54788.85 88888.00 2012-10-10 19:28:01.000 284 12733.52 4.80 54788.85 88888.00 2012-10-10 19:28:01.125 284 12733.52 4.83 54788.88 88888.00 2012-10-10 19:28:01.250 284 12733.55 4.83 54788.93 88888.00 2012-10-10 19:28:01.375 284 12733.55 4.80 54788.97 88888.00 2012-10-10 19:28:01.500 284 12733.52 4.80 54789.00 88888.00 2012-10-10 19:28:01.625 284 12733.52 4.83 54789.05 88888.00 2012-10-10 19:28:01.750 284 12733.52 4.83 54789.05 88888.00 2012-10-10 19:28:01.875 284 12733.52 4.83 54789.07 88888.00 2012-10-10 19:28:02.000 284 12733.48 4.83 54789.10 88888.00 2012-10-10 19:28:02.125 284 12733.48 4.85 54789.10 88888.00 2012-10-10 19:28:02.250 284 12733.45 4.83 54789.12 88888.00 2012-10-10 19:28:02.375 284 12733.42 4.83 54789.10 88888.00 2012-10-10 19:28:02.500 284 12733.48 4.83 54789.10 88888.00 2012-10-10 19:28:02.625 284 12733.50 4.85 54789.12 88888.00 2012-10-10 19:28:02.750 284 12733.48 4.88 54789.12 88888.00 2012-10-10 19:28:02.875 284 12733.48 4.90 54789.12 88888.00 2012-10-10 19:28:03.000 284 12733.45 4.88 54789.10 88888.00 2012-10-10 19:28:03.125 284 12733.45 4.88 54789.10 88888.00 2012-10-10 19:28:03.250 284 12733.48 4.88 54789.05 88888.00 2012-10-10 19:28:03.375 284 12733.58 4.90 54789.00 88888.00 2012-10-10 19:28:03.500 284 12733.60 4.90 54788.93 88888.00 2012-10-10 19:28:03.625 284 12733.60 4.90 54788.88 88888.00 2012-10-10 19:28:03.750 284 12733.58 4.92 54788.85 88888.00 2012-10-10 19:28:03.875 284 12733.52 4.92 54788.85 88888.00 2012-10-10 19:28:04.000 284 12733.50 4.95 54788.85 88888.00 2012-10-10 19:28:04.125 284 12733.52 4.97 54788.88 88888.00 2012-10-10 19:28:04.250 284 12733.55 4.95 54788.95 88888.00 2012-10-10 19:28:04.375 284 12733.52 4.95 54789.03 88888.00 2012-10-10 19:28:04.500 284 12733.48 4.95 54789.05 88888.00 2012-10-10 19:28:04.625 284 12733.48 4.95 54789.07 88888.00 2012-10-10 19:28:04.750 284 12733.48 4.92 54789.10 88888.00 2012-10-10 19:28:04.875 284 12733.48 4.92 54789.10 88888.00 2012-10-10 19:28:05.000 284 12733.45 4.95 54789.10 88888.00 2012-10-10 19:28:05.125 284 12733.45 4.95 54789.10 88888.00 2012-10-10 19:28:05.250 284 12733.50 4.97 54789.12 88888.00 2012-10-10 19:28:05.375 284 12733.60 4.97 54789.10 88888.00 2012-10-10 19:28:05.500 284 12733.60 4.97 54789.07 88888.00 2012-10-10 19:28:05.625 284 12733.58 5.00 54789.10 88888.00 2012-10-10 19:28:05.750 284 12733.55 5.00 54789.10 88888.00 2012-10-10 19:28:05.875 284 12733.58 4.97 54789.10 88888.00 2012-10-10 19:28:06.000 284 12733.60 4.97 54789.12 88888.00 2012-10-10 19:28:06.125 284 12733.67 5.00 54789.12 88888.00 2012-10-10 19:28:06.250 284 12733.67 4.97 54789.07 88888.00 2012-10-10 19:28:06.375 284 12733.65 5.00 54788.97 88888.00 2012-10-10 19:28:06.500 284 12733.65 5.05 54788.90 88888.00 2012-10-10 19:28:06.625 284 12733.67 5.05 54788.90 88888.00 2012-10-10 19:28:06.750 284 12733.70 5.08 54788.85 88888.00 2012-10-10 19:28:06.875 284 12733.73 5.05 54788.85 88888.00 2012-10-10 19:28:07.000 284 12733.67 5.05 54788.85 88888.00 2012-10-10 19:28:07.125 284 12733.62 5.05 54788.88 88888.00 2012-10-10 19:28:07.250 284 12733.65 5.05 54788.93 88888.00 2012-10-10 19:28:07.375 284 12733.65 5.08 54788.97 88888.00 2012-10-10 19:28:07.500 284 12733.60 5.05 54789.00 88888.00 2012-10-10 19:28:07.625 284 12733.60 5.00 54789.05 88888.00 2012-10-10 19:28:07.750 284 12733.65 5.00 54789.07 88888.00 2012-10-10 19:28:07.875 284 12733.67 5.00 54789.07 88888.00 2012-10-10 19:28:08.000 284 12733.67 5.00 54789.07 88888.00 2012-10-10 19:28:08.125 284 12733.67 5.03 54789.10 88888.00 2012-10-10 19:28:08.250 284 12733.70 5.00 54789.10 88888.00 2012-10-10 19:28:08.375 284 12733.73 5.05 54789.10 88888.00 2012-10-10 19:28:08.500 284 12733.75 5.08 54789.07 88888.00 2012-10-10 19:28:08.625 284 12733.70 5.05 54789.07 88888.00 2012-10-10 19:28:08.750 284 12733.67 5.05 54789.07 88888.00 2012-10-10 19:28:08.875 284 12733.62 5.05 54789.10 88888.00 2012-10-10 19:28:09.000 284 12733.60 5.05 54789.05 88888.00 2012-10-10 19:28:09.125 284 12733.60 5.03 54789.10 88888.00 2012-10-10 19:28:09.250 284 12733.62 5.03 54789.03 88888.00 2012-10-10 19:28:09.375 284 12733.62 5.05 54788.97 88888.00 2012-10-10 19:28:09.500 284 12733.65 5.10 54788.90 88888.00 2012-10-10 19:28:09.625 284 12733.70 5.10 54788.90 88888.00 2012-10-10 19:28:09.750 284 12733.73 5.08 54788.88 88888.00 2012-10-10 19:28:09.875 284 12733.73 5.08 54788.85 88888.00 2012-10-10 19:28:10.000 284 12733.83 5.08 54788.82 88888.00 2012-10-10 19:28:10.125 284 12733.77 5.10 54788.82 88888.00 2012-10-10 19:28:10.250 284 12733.67 5.12 54788.90 88888.00 2012-10-10 19:28:10.375 284 12733.67 5.08 54788.95 88888.00 2012-10-10 19:28:10.500 284 12733.67 5.05 54788.97 88888.00 2012-10-10 19:28:10.625 284 12733.70 5.08 54789.03 88888.00 2012-10-10 19:28:10.750 284 12733.73 5.10 54789.05 88888.00 2012-10-10 19:28:10.875 284 12733.73 5.08 54789.03 88888.00 2012-10-10 19:28:11.000 284 12733.75 5.08 54789.05 88888.00 2012-10-10 19:28:11.125 284 12733.75 5.10 54789.03 88888.00 2012-10-10 19:28:11.250 284 12733.75 5.10 54789.05 88888.00 2012-10-10 19:28:11.375 284 12733.83 5.12 54789.07 88888.00 2012-10-10 19:28:11.500 284 12733.75 5.12 54789.03 88888.00 2012-10-10 19:28:11.625 284 12733.67 5.10 54789.05 88888.00 2012-10-10 19:28:11.750 284 12733.67 5.12 54789.05 88888.00 2012-10-10 19:28:11.875 284 12733.75 5.10 54789.05 88888.00 2012-10-10 19:28:12.000 284 12733.80 5.12 54789.05 88888.00 2012-10-10 19:28:12.125 284 12733.85 5.12 54789.05 88888.00 2012-10-10 19:28:12.250 284 12733.83 5.08 54789.00 88888.00 2012-10-10 19:28:12.375 284 12733.92 5.10 54788.90 88888.00 2012-10-10 19:28:12.500 284 12733.95 5.12 54788.85 88888.00 2012-10-10 19:28:12.625 284 12733.98 5.10 54788.80 88888.00 2012-10-10 19:28:12.750 284 12733.92 5.10 54788.82 88888.00 2012-10-10 19:28:12.875 284 12733.90 5.10 54788.82 88888.00 2012-10-10 19:28:13.000 284 12733.98 5.10 54788.80 88888.00 2012-10-10 19:28:13.125 284 12734.05 5.10 54788.82 88888.00 2012-10-10 19:28:13.250 284 12733.98 5.08 54788.90 88888.00 2012-10-10 19:28:13.375 284 12734.00 5.08 54788.95 88888.00 2012-10-10 19:28:13.500 284 12733.95 5.05 54789.00 88888.00 2012-10-10 19:28:13.625 284 12733.90 5.05 54789.00 88888.00 2012-10-10 19:28:13.750 284 12733.88 5.03 54789.03 88888.00 2012-10-10 19:28:13.875 284 12733.85 5.03 54789.03 88888.00 2012-10-10 19:28:14.000 284 12733.80 5.03 54789.03 88888.00 2012-10-10 19:28:14.125 284 12733.85 5.05 54789.05 88888.00 2012-10-10 19:28:14.250 284 12733.83 5.03 54789.05 88888.00 2012-10-10 19:28:14.375 284 12733.90 5.08 54789.07 88888.00 2012-10-10 19:28:14.500 284 12733.90 5.05 54789.05 88888.00 2012-10-10 19:28:14.625 284 12733.95 5.03 54789.05 88888.00 2012-10-10 19:28:14.750 284 12733.92 5.03 54789.03 88888.00 2012-10-10 19:28:14.875 284 12733.92 5.00 54789.05 88888.00 2012-10-10 19:28:15.000 284 12733.90 4.97 54789.05 88888.00 2012-10-10 19:28:15.125 284 12733.88 5.00 54789.03 88888.00 2012-10-10 19:28:15.250 284 12733.90 4.97 54789.00 88888.00 2012-10-10 19:28:15.375 284 12734.00 4.97 54788.90 88888.00 2012-10-10 19:28:15.500 284 12734.02 5.00 54788.85 88888.00 2012-10-10 19:28:15.625 284 12734.05 4.97 54788.85 88888.00 2012-10-10 19:28:15.750 284 12734.08 4.97 54788.85 88888.00 2012-10-10 19:28:15.875 284 12734.08 4.97 54788.80 88888.00 2012-10-10 19:28:16.000 284 12734.08 4.97 54788.80 88888.00 2012-10-10 19:28:16.125 284 12734.05 4.95 54788.85 88888.00 2012-10-10 19:28:16.250 284 12734.10 4.95 54788.88 88888.00 2012-10-10 19:28:16.375 284 12734.08 4.92 54788.93 88888.00 2012-10-10 19:28:16.500 284 12734.05 4.92 54788.95 88888.00 2012-10-10 19:28:16.625 284 12734.00 4.90 54789.03 88888.00 2012-10-10 19:28:16.750 284 12734.00 4.90 54789.05 88888.00 2012-10-10 19:28:16.875 284 12734.00 4.88 54789.03 88888.00 2012-10-10 19:28:17.000 284 12733.98 4.90 54789.03 88888.00 2012-10-10 19:28:17.125 284 12733.92 4.90 54789.05 88888.00 2012-10-10 19:28:17.250 284 12733.92 4.88 54789.07 88888.00 2012-10-10 19:28:17.375 284 12734.02 4.90 54789.07 88888.00 2012-10-10 19:28:17.500 284 12734.10 4.88 54789.07 88888.00 2012-10-10 19:28:17.625 284 12734.08 4.83 54789.05 88888.00 2012-10-10 19:28:17.750 284 12734.02 4.83 54789.05 88888.00 2012-10-10 19:28:17.875 284 12734.08 4.85 54789.07 88888.00 2012-10-10 19:28:18.000 284 12734.12 4.83 54789.05 88888.00 2012-10-10 19:28:18.125 284 12734.08 4.83 54789.05 88888.00 2012-10-10 19:28:18.250 284 12734.08 4.80 54788.97 88888.00 2012-10-10 19:28:18.375 284 12734.10 4.80 54788.90 88888.00 2012-10-10 19:28:18.500 284 12734.12 4.83 54788.82 88888.00 2012-10-10 19:28:18.625 284 12734.12 4.83 54788.80 88888.00 2012-10-10 19:28:18.750 284 12734.12 4.83 54788.80 88888.00 2012-10-10 19:28:18.875 284 12734.12 4.80 54788.80 88888.00 2012-10-10 19:28:19.000 284 12734.15 4.83 54788.78 88888.00 2012-10-10 19:28:19.125 284 12734.23 4.83 54788.80 88888.00 2012-10-10 19:28:19.250 284 12734.15 4.83 54788.88 88888.00 2012-10-10 19:28:19.375 284 12734.12 4.80 54788.93 88888.00 2012-10-10 19:28:19.500 284 12734.10 4.80 54789.00 88888.00 2012-10-10 19:28:19.625 284 12734.10 4.78 54789.03 88888.00 2012-10-10 19:28:19.750 284 12734.08 4.78 54789.05 88888.00 2012-10-10 19:28:19.875 284 12734.10 4.78 54789.05 88888.00 2012-10-10 19:28:20.000 284 12734.17 4.80 54789.07 88888.00 2012-10-10 19:28:20.125 284 12734.15 4.78 54789.07 88888.00 2012-10-10 19:28:20.250 284 12734.15 4.75 54789.07 88888.00 2012-10-10 19:28:20.375 284 12734.20 4.75 54789.07 88888.00 2012-10-10 19:28:20.500 284 12734.17 4.72 54789.05 88888.00 2012-10-10 19:28:20.625 284 12734.17 4.67 54789.05 88888.00 2012-10-10 19:28:20.750 284 12734.20 4.70 54789.05 88888.00 2012-10-10 19:28:20.875 284 12734.17 4.75 54789.05 88888.00 2012-10-10 19:28:21.000 284 12734.15 4.75 54789.07 88888.00 2012-10-10 19:28:21.125 284 12734.12 4.72 54789.10 88888.00 2012-10-10 19:28:21.250 284 12734.10 4.70 54789.00 88888.00 2012-10-10 19:28:21.375 284 12734.15 4.75 54788.90 88888.00 2012-10-10 19:28:21.500 284 12734.20 4.72 54788.88 88888.00 2012-10-10 19:28:21.625 284 12734.17 4.70 54788.88 88888.00 2012-10-10 19:28:21.750 284 12734.17 4.72 54788.85 88888.00 2012-10-10 19:28:21.875 284 12734.23 4.72 54788.82 88888.00 2012-10-10 19:28:22.000 284 12734.17 4.72 54788.82 88888.00 2012-10-10 19:28:22.125 284 12734.15 4.70 54788.82 88888.00 2012-10-10 19:28:22.250 284 12734.15 4.67 54788.88 88888.00 2012-10-10 19:28:22.375 284 12734.23 4.67 54788.93 88888.00 2012-10-10 19:28:22.500 284 12734.17 4.67 54789.00 88888.00 2012-10-10 19:28:22.625 284 12734.17 4.67 54789.05 88888.00 2012-10-10 19:28:22.750 284 12734.15 4.65 54789.07 88888.00 2012-10-10 19:28:22.875 284 12734.12 4.65 54789.07 88888.00 2012-10-10 19:28:23.000 284 12734.10 4.65 54789.05 88888.00 2012-10-10 19:28:23.125 284 12734.10 4.65 54789.07 88888.00 2012-10-10 19:28:23.250 284 12734.05 4.62 54789.10 88888.00 2012-10-10 19:28:23.375 284 12734.05 4.62 54789.07 88888.00 2012-10-10 19:28:23.500 284 12734.10 4.65 54789.07 88888.00 2012-10-10 19:28:23.625 284 12734.12 4.67 54789.07 88888.00 2012-10-10 19:28:23.750 284 12734.08 4.65 54789.10 88888.00 2012-10-10 19:28:23.875 284 12734.05 4.65 54789.12 88888.00 2012-10-10 19:28:24.000 284 12734.00 4.65 54789.10 88888.00 2012-10-10 19:28:24.125 284 12733.98 4.65 54789.12 88888.00 2012-10-10 19:28:24.250 284 12734.05 4.62 54789.05 88888.00 2012-10-10 19:28:24.375 284 12734.12 4.67 54789.00 88888.00 2012-10-10 19:28:24.500 284 12734.17 4.70 54788.95 88888.00 2012-10-10 19:28:24.625 284 12734.23 4.70 54788.90 88888.00 2012-10-10 19:28:24.750 284 12734.23 4.70 54788.90 88888.00 2012-10-10 19:28:24.875 284 12734.20 4.67 54788.90 88888.00 2012-10-10 19:28:25.000 284 12734.15 4.67 54788.88 88888.00 2012-10-10 19:28:25.125 284 12734.10 4.67 54788.90 88888.00 2012-10-10 19:28:25.250 284 12734.02 4.70 54788.95 88888.00 2012-10-10 19:28:25.375 284 12734.08 4.70 54789.03 88888.00 2012-10-10 19:28:25.500 284 12734.05 4.70 54789.07 88888.00 2012-10-10 19:28:25.625 284 12734.02 4.70 54789.12 88888.00 2012-10-10 19:28:25.750 284 12734.00 4.67 54789.12 88888.00 2012-10-10 19:28:25.875 284 12734.02 4.67 54789.12 88888.00 2012-10-10 19:28:26.000 284 12734.02 4.67 54789.15 88888.00 2012-10-10 19:28:26.125 284 12734.00 4.67 54789.12 88888.00 2012-10-10 19:28:26.250 284 12733.90 4.67 54789.15 88888.00 2012-10-10 19:28:26.375 284 12733.95 4.67 54789.15 88888.00 2012-10-10 19:28:26.500 284 12734.00 4.72 54789.15 88888.00 2012-10-10 19:28:26.625 284 12734.02 4.72 54789.15 88888.00 2012-10-10 19:28:26.750 284 12734.08 4.72 54789.15 88888.00 2012-10-10 19:28:26.875 284 12734.05 4.70 54789.15 88888.00 2012-10-10 19:28:27.000 284 12733.98 4.67 54789.15 88888.00 2012-10-10 19:28:27.125 284 12734.02 4.72 54789.15 88888.00 2012-10-10 19:28:27.250 284 12734.00 4.72 54789.07 88888.00 2012-10-10 19:28:27.375 284 12734.05 4.75 54789.00 88888.00 2012-10-10 19:28:27.500 284 12734.08 4.75 54788.95 88888.00 2012-10-10 19:28:27.625 284 12734.00 4.72 54788.90 88888.00 2012-10-10 19:28:27.750 284 12734.05 4.72 54788.90 88888.00 2012-10-10 19:28:27.875 284 12734.02 4.75 54788.90 88888.00 2012-10-10 19:28:28.000 284 12734.02 4.75 54788.90 88888.00 2012-10-10 19:28:28.125 284 12734.00 4.75 54788.90 88888.00 2012-10-10 19:28:28.250 284 12733.90 4.75 54788.97 88888.00 2012-10-10 19:28:28.375 284 12733.90 4.78 54789.05 88888.00 2012-10-10 19:28:28.500 284 12733.90 4.72 54789.12 88888.00 2012-10-10 19:28:28.625 284 12733.90 4.75 54789.18 88888.00 2012-10-10 19:28:28.750 284 12733.98 4.75 54789.15 88888.00 2012-10-10 19:28:28.875 284 12734.00 4.78 54789.15 88888.00 2012-10-10 19:28:29.000 284 12733.98 4.78 54789.15 88888.00 2012-10-10 19:28:29.125 284 12733.92 4.78 54789.18 88888.00 2012-10-10 19:28:29.250 284 12733.85 4.72 54789.18 88888.00 2012-10-10 19:28:29.375 284 12733.83 4.72 54789.12 88888.00 2012-10-10 19:28:29.500 284 12733.83 4.78 54789.18 88888.00 2012-10-10 19:28:29.625 284 12733.85 4.80 54789.20 88888.00 2012-10-10 19:28:29.750 284 12733.88 4.78 54789.20 88888.00 2012-10-10 19:28:29.875 284 12733.90 4.78 54789.18 88888.00 2012-10-10 19:28:30.000 284 12733.92 4.80 54789.20 88888.00 2012-10-10 19:28:30.125 284 12733.92 4.80 54789.20 88888.00 2012-10-10 19:28:30.250 284 12733.85 4.80 54789.15 88888.00 2012-10-10 19:28:30.375 284 12733.85 4.83 54789.07 88888.00 2012-10-10 19:28:30.500 284 12733.90 4.83 54789.03 88888.00 2012-10-10 19:28:30.625 284 12733.88 4.80 54788.97 88888.00 2012-10-10 19:28:30.750 284 12733.83 4.80 54788.97 88888.00 2012-10-10 19:28:30.875 284 12733.85 4.83 54788.95 88888.00 2012-10-10 19:28:31.000 284 12733.85 4.80 54788.95 88888.00 2012-10-10 19:28:31.125 284 12733.83 4.80 54788.97 88888.00 2012-10-10 19:28:31.250 284 12733.85 4.80 54789.07 88888.00 2012-10-10 19:28:31.375 284 12733.88 4.83 54789.15 88888.00 2012-10-10 19:28:31.500 284 12733.83 4.80 54789.18 88888.00 2012-10-10 19:28:31.625 284 12733.73 4.78 54789.20 88888.00 2012-10-10 19:28:31.750 284 12733.75 4.78 54789.22 88888.00 2012-10-10 19:28:31.875 284 12733.83 4.78 54789.25 88888.00 2012-10-10 19:28:32.000 284 12733.83 4.78 54789.25 88888.00 2012-10-10 19:28:32.125 284 12733.77 4.78 54789.25 88888.00 2012-10-10 19:28:32.250 284 12733.75 4.80 54789.22 88888.00 2012-10-10 19:28:32.375 284 12733.75 4.83 54789.28 88888.00 2012-10-10 19:28:32.500 284 12733.73 4.83 54789.28 88888.00 2012-10-10 19:28:32.625 284 12733.65 4.80 54789.30 88888.00 2012-10-10 19:28:32.750 284 12733.65 4.80 54789.28 88888.00 2012-10-10 19:28:32.875 284 12733.65 4.83 54789.25 88888.00 2012-10-10 19:28:33.000 284 12733.70 4.80 54789.28 88888.00 2012-10-10 19:28:33.125 284 12733.73 4.80 54789.30 88888.00 2012-10-10 19:28:33.250 284 12733.70 4.78 54789.22 88888.00 2012-10-10 19:28:33.375 284 12733.73 4.75 54789.12 88888.00 2012-10-10 19:28:33.500 284 12733.80 4.80 54789.07 88888.00 2012-10-10 19:28:33.625 284 12733.83 4.83 54789.07 88888.00 2012-10-10 19:28:33.750 284 12733.77 4.83 54789.07 88888.00 2012-10-10 19:28:33.875 284 12733.77 4.80 54789.07 88888.00 2012-10-10 19:28:34.000 284 12733.77 4.80 54789.07 88888.00 2012-10-10 19:28:34.125 284 12733.85 4.80 54789.07 88888.00 2012-10-10 19:28:34.250 284 12733.85 4.80 54789.12 88888.00 2012-10-10 19:28:34.375 284 12733.85 4.78 54789.18 88888.00 2012-10-10 19:28:34.500 284 12733.83 4.78 54789.25 88888.00 2012-10-10 19:28:34.625 284 12733.80 4.78 54789.28 88888.00 2012-10-10 19:28:34.750 284 12733.83 4.78 54789.28 88888.00 2012-10-10 19:28:34.875 284 12733.85 4.78 54789.32 88888.00 2012-10-10 19:28:35.000 284 12733.85 4.78 54789.32 88888.00 2012-10-10 19:28:35.125 284 12733.80 4.78 54789.32 88888.00 2012-10-10 19:28:35.250 284 12733.77 4.78 54789.35 88888.00 2012-10-10 19:28:35.375 284 12733.73 4.75 54789.30 88888.00 2012-10-10 19:28:35.500 284 12733.73 4.75 54789.32 88888.00 2012-10-10 19:28:35.625 284 12733.77 4.72 54789.32 88888.00 2012-10-10 19:28:35.750 284 12733.75 4.78 54789.35 88888.00 2012-10-10 19:28:35.875 284 12733.75 4.75 54789.38 88888.00 2012-10-10 19:28:36.000 284 12733.75 4.75 54789.38 88888.00 2012-10-10 19:28:36.125 284 12733.80 4.75 54789.32 88888.00 2012-10-10 19:28:36.250 284 12733.73 4.72 54789.28 88888.00 2012-10-10 19:28:36.375 284 12733.75 4.72 54789.20 88888.00 2012-10-10 19:28:36.500 284 12733.80 4.75 54789.15 88888.00 2012-10-10 19:28:36.625 284 12733.83 4.72 54789.12 88888.00 2012-10-10 19:28:36.750 284 12733.80 4.75 54789.10 88888.00 2012-10-10 19:28:36.875 284 12733.85 4.75 54789.10 88888.00 2012-10-10 19:28:37.000 284 12733.90 4.72 54789.10 88888.00 2012-10-10 19:28:37.125 284 12733.92 4.75 54789.12 88888.00 2012-10-10 19:28:37.250 284 12733.83 4.72 54789.20 88888.00 2012-10-10 19:28:37.375 284 12733.77 4.70 54789.22 88888.00 2012-10-10 19:28:37.500 284 12733.75 4.67 54789.30 88888.00 2012-10-10 19:28:37.625 284 12733.73 4.70 54789.32 88888.00 2012-10-10 19:28:37.750 284 12733.70 4.67 54789.35 88888.00 2012-10-10 19:28:37.875 284 12733.67 4.65 54789.32 88888.00 2012-10-10 19:28:38.000 284 12733.73 4.65 54789.35 88888.00 2012-10-10 19:28:38.125 284 12733.73 4.67 54789.40 88888.00 2012-10-10 19:28:38.250 284 12733.65 4.65 54789.40 88888.00 2012-10-10 19:28:38.375 284 12733.65 4.67 54789.43 88888.00 2012-10-10 19:28:38.500 284 12733.67 4.67 54789.40 88888.00 2012-10-10 19:28:38.625 284 12733.65 4.67 54789.43 88888.00 2012-10-10 19:28:38.750 284 12733.62 4.65 54789.43 88888.00 2012-10-10 19:28:38.875 284 12733.55 4.65 54789.43 88888.00 2012-10-10 19:28:39.000 284 12733.58 4.65 54789.40 88888.00 2012-10-10 19:28:39.125 284 12733.60 4.65 54789.43 88888.00 2012-10-10 19:28:39.250 284 12733.65 4.60 54789.35 88888.00 2012-10-10 19:28:39.375 284 12733.67 4.58 54789.25 88888.00 2012-10-10 19:28:39.500 284 12733.65 4.62 54789.20 88888.00 2012-10-10 19:28:39.625 284 12733.70 4.65 54789.22 88888.00 2012-10-10 19:28:39.750 284 12733.67 4.65 54789.22 88888.00 2012-10-10 19:28:39.875 284 12733.67 4.62 54789.22 88888.00 2012-10-10 19:28:40.000 284 12733.70 4.60 54789.18 88888.00 2012-10-10 19:28:40.125 284 12733.70 4.62 54789.20 88888.00 2012-10-10 19:28:40.250 284 12733.60 4.62 54789.25 88888.00 2012-10-10 19:28:40.375 284 12733.67 4.62 54789.32 88888.00 2012-10-10 19:28:40.500 284 12733.67 4.60 54789.38 88888.00 2012-10-10 19:28:40.625 284 12733.70 4.58 54789.43 88888.00 2012-10-10 19:28:40.750 284 12733.70 4.55 54789.43 88888.00 2012-10-10 19:28:40.875 284 12733.65 4.55 54789.45 88888.00 2012-10-10 19:28:41.000 284 12733.62 4.55 54789.45 88888.00 2012-10-10 19:28:41.125 284 12733.65 4.55 54789.47 88888.00 2012-10-10 19:28:41.250 284 12733.67 4.55 54789.47 88888.00 2012-10-10 19:28:41.375 284 12733.60 4.50 54789.45 88888.00 2012-10-10 19:28:41.500 284 12733.58 4.47 54789.45 88888.00 2012-10-10 19:28:41.625 284 12733.58 4.47 54789.47 88888.00 2012-10-10 19:28:41.750 284 12733.58 4.47 54789.47 88888.00 2012-10-10 19:28:41.875 284 12733.55 4.50 54789.47 88888.00 2012-10-10 19:28:42.000 284 12733.60 4.47 54789.47 88888.00 2012-10-10 19:28:42.125 284 12733.67 4.45 54789.47 88888.00 2012-10-10 19:28:42.250 284 12733.70 4.45 54789.40 88888.00 2012-10-10 19:28:42.375 284 12733.70 4.47 54789.32 88888.00 2012-10-10 19:28:42.500 284 12733.67 4.47 54789.28 88888.00 2012-10-10 19:28:42.625 284 12733.62 4.47 54789.25 88888.00 2012-10-10 19:28:42.750 284 12733.62 4.45 54789.30 88888.00 2012-10-10 19:28:42.875 284 12733.67 4.45 54789.28 88888.00 2012-10-10 19:28:43.000 284 12733.67 4.42 54789.25 88888.00 2012-10-10 19:28:43.125 284 12733.65 4.45 54789.28 88888.00 2012-10-10 19:28:43.250 284 12733.55 4.47 54789.32 88888.00 2012-10-10 19:28:43.375 284 12733.60 4.42 54789.38 88888.00 2012-10-10 19:28:43.500 284 12733.60 4.40 54789.45 88888.00 2012-10-10 19:28:43.625 284 12733.60 4.40 54789.50 88888.00 2012-10-10 19:28:43.750 284 12733.65 4.42 54789.50 88888.00 2012-10-10 19:28:43.875 284 12733.67 4.40 54789.50 88888.00 2012-10-10 19:28:44.000 284 12733.62 4.40 54789.50 88888.00 2012-10-10 19:28:44.125 284 12733.62 4.42 54789.53 88888.00 2012-10-10 19:28:44.250 284 12733.60 4.40 54789.53 88888.00 2012-10-10 19:28:44.375 284 12733.65 4.38 54789.50 88888.00 2012-10-10 19:28:44.500 284 12733.62 4.38 54789.50 88888.00 2012-10-10 19:28:44.625 284 12733.60 4.40 54789.53 88888.00 2012-10-10 19:28:44.750 284 12733.60 4.40 54789.53 88888.00 2012-10-10 19:28:44.875 284 12733.58 4.40 54789.53 88888.00 2012-10-10 19:28:45.000 284 12733.62 4.40 54789.50 88888.00 2012-10-10 19:28:45.125 284 12733.65 4.38 54789.53 88888.00 2012-10-10 19:28:45.250 284 12733.62 4.33 54789.45 88888.00 2012-10-10 19:28:45.375 284 12733.73 4.38 54789.43 88888.00 2012-10-10 19:28:45.500 284 12733.77 4.38 54789.35 88888.00 2012-10-10 19:28:45.625 284 12733.80 4.38 54789.35 88888.00 2012-10-10 19:28:45.750 284 12733.75 4.35 54789.30 88888.00 2012-10-10 19:28:45.875 284 12733.80 4.33 54789.30 88888.00 2012-10-10 19:28:46.000 284 12733.83 4.35 54789.30 88888.00 2012-10-10 19:28:46.125 284 12733.83 4.35 54789.32 88888.00 2012-10-10 19:28:46.250 284 12733.77 4.35 54789.40 88888.00 2012-10-10 19:28:46.375 284 12733.70 4.35 54789.45 88888.00 2012-10-10 19:28:46.500 284 12733.60 4.33 54789.50 88888.00 2012-10-10 19:28:46.625 284 12733.60 4.30 54789.50 88888.00 2012-10-10 19:28:46.750 284 12733.67 4.33 54789.53 88888.00 2012-10-10 19:28:46.875 284 12733.73 4.30 54789.53 88888.00 2012-10-10 19:28:47.000 284 12733.70 4.28 54789.55 88888.00 2012-10-10 19:28:47.125 284 12733.70 4.30 54789.57 88888.00 2012-10-10 19:28:47.250 284 12733.70 4.28 54789.57 88888.00 2012-10-10 19:28:47.375 284 12733.67 4.28 54789.55 88888.00 2012-10-10 19:28:47.500 284 12733.67 4.28 54789.55 88888.00 2012-10-10 19:28:47.625 284 12733.70 4.25 54789.55 88888.00 2012-10-10 19:28:47.750 284 12733.67 4.25 54789.55 88888.00 2012-10-10 19:28:47.875 284 12733.70 4.25 54789.57 88888.00 2012-10-10 19:28:48.000 284 12733.67 4.25 54789.57 88888.00 2012-10-10 19:28:48.125 284 12733.67 4.28 54789.55 88888.00 2012-10-10 19:28:48.250 284 12733.67 4.25 54789.55 88888.00 2012-10-10 19:28:48.375 284 12733.70 4.28 54789.47 88888.00 2012-10-10 19:28:48.500 284 12733.77 4.25 54789.40 88888.00 2012-10-10 19:28:48.625 284 12733.80 4.28 54789.38 88888.00 2012-10-10 19:28:48.750 284 12733.83 4.25 54789.38 88888.00 2012-10-10 19:28:48.875 284 12733.88 4.22 54789.38 88888.00 2012-10-10 19:28:49.000 284 12733.85 4.20 54789.35 88888.00 2012-10-10 19:28:49.125 284 12733.85 4.22 54789.32 88888.00 2012-10-10 19:28:49.250 284 12733.80 4.25 54789.43 88888.00 2012-10-10 19:28:49.375 284 12733.77 4.28 54789.53 88888.00 2012-10-10 19:28:49.500 284 12733.67 4.22 54789.55 88888.00 2012-10-10 19:28:49.625 284 12733.62 4.20 54789.57 88888.00 2012-10-10 19:28:49.750 284 12733.62 4.20 54789.57 88888.00 2012-10-10 19:28:49.875 284 12733.67 4.17 54789.57 88888.00 2012-10-10 19:28:50.000 284 12733.75 4.20 54789.60 88888.00 2012-10-10 19:28:50.125 284 12733.75 4.17 54789.60 88888.00 2012-10-10 19:28:50.250 284 12733.75 4.17 54789.60 88888.00 2012-10-10 19:28:50.375 284 12733.75 4.15 54789.57 88888.00 2012-10-10 19:28:50.500 284 12733.70 4.15 54789.60 88888.00 2012-10-10 19:28:50.625 284 12733.73 4.15 54789.62 88888.00 2012-10-10 19:28:50.750 284 12733.75 4.15 54789.62 88888.00 2012-10-10 19:28:50.875 284 12733.80 4.15 54789.62 88888.00 2012-10-10 19:28:51.000 284 12733.83 4.12 54789.62 88888.00 2012-10-10 19:28:51.125 284 12733.75 4.12 54789.62 88888.00 2012-10-10 19:28:51.250 284 12733.70 4.10 54789.57 88888.00 2012-10-10 19:28:51.375 284 12733.77 4.10 54789.53 88888.00 2012-10-10 19:28:51.500 284 12733.77 4.10 54789.47 88888.00 2012-10-10 19:28:51.625 284 12733.73 4.12 54789.47 88888.00 2012-10-10 19:28:51.750 284 12733.73 4.12 54789.45 88888.00 2012-10-10 19:28:51.875 284 12733.73 4.12 54789.43 88888.00 2012-10-10 19:28:52.000 284 12733.75 4.12 54789.43 88888.00 2012-10-10 19:28:52.125 284 12733.73 4.10 54789.43 88888.00 2012-10-10 19:28:52.250 284 12733.70 4.10 54789.50 88888.00 2012-10-10 19:28:52.375 284 12733.73 4.12 54789.55 88888.00 2012-10-10 19:28:52.500 284 12733.67 4.08 54789.57 88888.00 2012-10-10 19:28:52.625 284 12733.67 4.05 54789.60 88888.00 2012-10-10 19:28:52.750 284 12733.75 4.08 54789.60 88888.00 2012-10-10 19:28:52.875 284 12733.83 4.05 54789.60 88888.00 2012-10-10 19:28:53.000 284 12733.85 4.08 54789.60 88888.00 2012-10-10 19:28:53.125 284 12733.88 4.10 54789.62 88888.00 2012-10-10 19:28:53.250 284 12733.80 4.10 54789.60 88888.00 2012-10-10 19:28:53.375 284 12733.80 4.05 54789.62 88888.00 2012-10-10 19:28:53.500 284 12733.75 4.08 54789.62 88888.00 2012-10-10 19:28:53.625 284 12733.75 4.08 54789.62 88888.00 2012-10-10 19:28:53.750 284 12733.77 4.08 54789.62 88888.00 2012-10-10 19:28:53.875 284 12733.77 4.08 54789.65 88888.00 2012-10-10 19:28:54.000 284 12733.73 4.05 54789.65 88888.00 2012-10-10 19:28:54.125 284 12733.73 4.05 54789.62 88888.00 2012-10-10 19:28:54.250 284 12733.75 4.03 54789.55 88888.00 2012-10-10 19:28:54.375 284 12733.80 4.05 54789.55 88888.00 2012-10-10 19:28:54.500 284 12733.80 4.05 54789.50 88888.00 2012-10-10 19:28:54.625 284 12733.83 4.03 54789.47 88888.00 2012-10-10 19:28:54.750 284 12733.83 4.03 54789.47 88888.00 2012-10-10 19:28:54.875 284 12733.83 4.03 54789.45 88888.00 2012-10-10 19:28:55.000 284 12733.88 4.03 54789.40 88888.00 2012-10-10 19:28:55.125 284 12733.92 4.00 54789.43 88888.00 2012-10-10 19:28:55.250 284 12733.85 3.95 54789.50 88888.00 2012-10-10 19:28:55.375 284 12733.80 3.98 54789.60 88888.00 2012-10-10 19:28:55.500 284 12733.77 3.98 54789.60 88888.00 2012-10-10 19:28:55.625 284 12733.85 3.95 54789.62 88888.00 2012-10-10 19:28:55.750 284 12733.83 3.92 54789.62 88888.00 2012-10-10 19:28:55.875 284 12733.85 3.95 54789.65 88888.00 2012-10-10 19:28:56.000 284 12733.83 3.92 54789.65 88888.00 2012-10-10 19:28:56.125 284 12733.83 3.92 54789.65 88888.00 2012-10-10 19:28:56.250 284 12733.83 3.92 54789.65 88888.00 2012-10-10 19:28:56.375 284 12733.83 3.92 54789.65 88888.00 2012-10-10 19:28:56.500 284 12733.85 3.90 54789.65 88888.00 2012-10-10 19:28:56.625 284 12733.88 3.90 54789.68 88888.00 2012-10-10 19:28:56.750 284 12733.85 3.88 54789.65 88888.00 2012-10-10 19:28:56.875 284 12733.85 3.90 54789.65 88888.00 2012-10-10 19:28:57.000 284 12733.85 3.90 54789.65 88888.00 2012-10-10 19:28:57.125 284 12733.83 3.90 54789.65 88888.00 2012-10-10 19:28:57.250 284 12733.80 3.88 54789.57 88888.00 2012-10-10 19:28:57.375 284 12733.85 3.88 54789.55 88888.00 2012-10-10 19:28:57.500 284 12733.88 3.88 54789.50 88888.00 2012-10-10 19:28:57.625 284 12733.92 3.90 54789.53 88888.00 2012-10-10 19:28:57.750 284 12733.95 3.90 54789.50 88888.00 2012-10-10 19:28:57.875 284 12733.95 3.90 54789.47 88888.00 2012-10-10 19:28:58.000 284 12733.88 3.85 54789.45 88888.00 2012-10-10 19:28:58.125 284 12733.83 3.88 54789.47 88888.00 2012-10-10 19:28:58.250 284 12733.83 3.85 54789.55 88888.00 2012-10-10 19:28:58.375 284 12733.88 3.80 54789.60 88888.00 2012-10-10 19:28:58.500 284 12733.85 3.77 54789.62 88888.00 2012-10-10 19:28:58.625 284 12733.75 3.80 54789.68 88888.00 2012-10-10 19:28:58.750 284 12733.77 3.80 54789.65 88888.00 2012-10-10 19:28:58.875 284 12733.85 3.80 54789.68 88888.00 2012-10-10 19:28:59.000 284 12733.88 3.80 54789.70 88888.00 2012-10-10 19:28:59.125 284 12733.88 3.80 54789.68 88888.00 2012-10-10 19:28:59.250 284 12733.88 3.77 54789.70 88888.00 2012-10-10 19:28:59.375 284 12733.83 3.77 54789.65 88888.00 2012-10-10 19:28:59.500 284 12733.80 3.77 54789.70 88888.00 2012-10-10 19:28:59.625 284 12733.83 3.80 54789.75 88888.00 2012-10-10 19:28:59.750 284 12733.85 3.77 54789.72 88888.00 2012-10-10 19:28:59.875 284 12733.83 3.77 54789.72 88888.00 2012-10-10 19:29:00.000 284 12733.85 3.75 54789.72 88888.00 2012-10-10 19:29:00.125 284 12733.90 3.73 54789.72 88888.00 2012-10-10 19:29:00.250 284 12733.88 3.70 54789.68 88888.00 2012-10-10 19:29:00.375 284 12733.85 3.70 54789.62 88888.00 2012-10-10 19:29:00.500 284 12733.85 3.70 54789.57 88888.00 2012-10-10 19:29:00.625 284 12733.88 3.75 54789.53 88888.00 2012-10-10 19:29:00.750 284 12733.95 3.75 54789.53 88888.00 2012-10-10 19:29:00.875 284 12733.95 3.75 54789.53 88888.00 2012-10-10 19:29:01.000 284 12733.95 3.73 54789.55 88888.00 2012-10-10 19:29:01.125 284 12733.92 3.70 54789.55 88888.00 2012-10-10 19:29:01.250 284 12733.85 3.73 54789.62 88888.00 2012-10-10 19:29:01.375 284 12733.85 3.75 54789.68 88888.00 2012-10-10 19:29:01.500 284 12733.83 3.70 54789.70 88888.00 2012-10-10 19:29:01.625 284 12733.85 3.67 54789.72 88888.00 2012-10-10 19:29:01.750 284 12733.90 3.67 54789.72 88888.00 2012-10-10 19:29:01.875 284 12733.85 3.67 54789.72 88888.00 2012-10-10 19:29:02.000 284 12733.88 3.65 54789.75 88888.00 2012-10-10 19:29:02.125 284 12733.90 3.70 54789.78 88888.00 2012-10-10 19:29:02.250 284 12733.90 3.67 54789.75 88888.00 2012-10-10 19:29:02.375 284 12733.92 3.70 54789.78 88888.00 2012-10-10 19:29:02.500 284 12733.95 3.67 54789.78 88888.00 2012-10-10 19:29:02.625 284 12733.98 3.67 54789.75 88888.00 2012-10-10 19:29:02.750 284 12733.98 3.67 54789.75 88888.00 2012-10-10 19:29:02.875 284 12733.92 3.67 54789.72 88888.00 2012-10-10 19:29:03.000 284 12733.90 3.67 54789.72 88888.00 2012-10-10 19:29:03.125 284 12733.90 3.67 54789.72 88888.00 2012-10-10 19:29:03.250 284 12733.85 3.65 54789.70 88888.00 2012-10-10 19:29:03.375 284 12733.92 3.70 54789.65 88888.00 2012-10-10 19:29:03.500 284 12733.98 3.73 54789.60 88888.00 2012-10-10 19:29:03.625 284 12734.00 3.73 54789.55 88888.00 2012-10-10 19:29:03.750 284 12734.00 3.73 54789.55 88888.00 2012-10-10 19:29:03.875 284 12733.95 3.70 54789.55 88888.00 2012-10-10 19:29:04.000 284 12733.98 3.70 54789.55 88888.00 2012-10-10 19:29:04.125 284 12733.92 3.70 54789.57 88888.00 2012-10-10 19:29:04.250 284 12733.80 3.73 54789.62 88888.00 2012-10-10 19:29:04.375 284 12733.83 3.70 54789.68 88888.00 2012-10-10 19:29:04.500 284 12733.90 3.70 54789.70 88888.00 2012-10-10 19:29:04.625 284 12733.90 3.70 54789.70 88888.00 2012-10-10 19:29:04.750 284 12733.85 3.70 54789.75 88888.00 2012-10-10 19:29:04.875 284 12733.85 3.70 54789.72 88888.00 2012-10-10 19:29:05.000 284 12733.85 3.70 54789.70 88888.00 2012-10-10 19:29:05.125 284 12733.85 3.67 54789.72 88888.00 2012-10-10 19:29:05.250 284 12733.85 3.67 54789.78 88888.00 2012-10-10 19:29:05.375 284 12733.90 3.73 54789.82 88888.00 2012-10-10 19:29:05.500 284 12733.90 3.70 54789.80 88888.00 2012-10-10 19:29:05.625 284 12733.88 3.67 54789.78 88888.00 2012-10-10 19:29:05.750 284 12733.85 3.67 54789.78 88888.00 2012-10-10 19:29:05.875 284 12733.85 3.67 54789.78 88888.00 2012-10-10 19:29:06.000 284 12733.85 3.67 54789.78 88888.00 2012-10-10 19:29:06.125 284 12733.83 3.67 54789.75 88888.00 2012-10-10 19:29:06.250 284 12733.88 3.67 54789.72 88888.00 2012-10-10 19:29:06.375 284 12733.95 3.73 54789.70 88888.00 2012-10-10 19:29:06.500 284 12733.92 3.73 54789.60 88888.00 2012-10-10 19:29:06.625 284 12733.95 3.70 54789.57 88888.00 2012-10-10 19:29:06.750 284 12733.98 3.70 54789.55 88888.00 2012-10-10 19:29:06.875 284 12734.02 3.73 54789.53 88888.00 2012-10-10 19:29:07.000 284 12733.95 3.73 54789.55 88888.00 2012-10-10 19:29:07.125 284 12733.90 3.73 54789.57 88888.00 2012-10-10 19:29:07.250 284 12733.88 3.73 54789.62 88888.00 2012-10-10 19:29:07.375 284 12733.83 3.70 54789.68 88888.00 2012-10-10 19:29:07.500 284 12733.77 3.73 54789.75 88888.00 2012-10-10 19:29:07.625 284 12733.83 3.73 54789.75 88888.00 2012-10-10 19:29:07.750 284 12733.88 3.67 54789.78 88888.00 2012-10-10 19:29:07.875 284 12733.85 3.70 54789.80 88888.00 2012-10-10 19:29:08.000 284 12733.83 3.73 54789.78 88888.00 2012-10-10 19:29:08.125 284 12733.83 3.73 54789.78 88888.00 2012-10-10 19:29:08.250 284 12733.80 3.70 54789.78 88888.00 2012-10-10 19:29:08.375 284 12733.85 3.70 54789.78 88888.00 2012-10-10 19:29:08.500 284 12733.77 3.70 54789.75 88888.00 2012-10-10 19:29:08.625 284 12733.83 3.75 54789.75 88888.00 2012-10-10 19:29:08.750 284 12733.88 3.75 54789.78 88888.00 2012-10-10 19:29:08.875 284 12733.80 3.75 54789.80 88888.00 2012-10-10 19:29:09.000 284 12733.77 3.75 54789.80 88888.00 2012-10-10 19:29:09.125 284 12733.77 3.75 54789.75 88888.00 2012-10-10 19:29:09.250 284 12733.80 3.70 54789.70 88888.00 2012-10-10 19:29:09.375 284 12733.80 3.75 54789.68 88888.00 2012-10-10 19:29:09.500 284 12733.83 3.75 54789.62 88888.00 2012-10-10 19:29:09.625 284 12733.80 3.77 54789.60 88888.00 2012-10-10 19:29:09.750 284 12733.88 3.77 54789.57 88888.00 2012-10-10 19:29:09.875 284 12733.88 3.75 54789.60 88888.00 2012-10-10 19:29:10.000 284 12733.85 3.73 54789.57 88888.00 2012-10-10 19:29:10.125 284 12733.83 3.77 54789.60 88888.00 2012-10-10 19:29:10.250 284 12733.85 3.77 54789.62 88888.00 2012-10-10 19:29:10.375 284 12733.85 3.77 54789.68 88888.00 2012-10-10 19:29:10.500 284 12733.80 3.75 54789.75 88888.00 2012-10-10 19:29:10.625 284 12733.80 3.75 54789.75 88888.00 2012-10-10 19:29:10.750 284 12733.90 3.77 54789.75 88888.00 2012-10-10 19:29:10.875 284 12733.92 3.77 54789.75 88888.00 2012-10-10 19:29:11.000 284 12733.80 3.77 54789.75 88888.00 2012-10-10 19:29:11.125 284 12733.77 3.77 54789.78 88888.00 2012-10-10 19:29:11.250 284 12733.83 3.75 54789.82 88888.00 2012-10-10 19:29:11.375 284 12733.90 3.75 54789.78 88888.00 2012-10-10 19:29:11.500 284 12733.88 3.75 54789.80 88888.00 2012-10-10 19:29:11.625 284 12733.80 3.77 54789.80 88888.00 2012-10-10 19:29:11.750 284 12733.77 3.77 54789.80 88888.00 2012-10-10 19:29:11.875 284 12733.83 3.77 54789.78 88888.00 2012-10-10 19:29:12.000 284 12733.80 3.80 54789.80 88888.00 2012-10-10 19:29:12.125 284 12733.83 3.77 54789.78 88888.00 2012-10-10 19:29:12.250 284 12733.85 3.75 54789.70 88888.00 2012-10-10 19:29:12.375 284 12733.92 3.77 54789.68 88888.00 2012-10-10 19:29:12.500 284 12733.90 3.80 54789.62 88888.00 2012-10-10 19:29:12.625 284 12733.95 3.80 54789.57 88888.00 2012-10-10 19:29:12.750 284 12734.02 3.80 54789.57 88888.00 2012-10-10 19:29:12.875 284 12734.02 3.77 54789.57 88888.00 2012-10-10 19:29:13.000 284 12734.02 3.77 54789.60 88888.00 2012-10-10 19:29:13.125 284 12733.98 3.80 54789.60 88888.00 2012-10-10 19:29:13.250 284 12733.92 3.80 54789.65 88888.00 2012-10-10 19:29:13.375 284 12733.92 3.83 54789.70 88888.00 2012-10-10 19:29:13.500 284 12733.92 3.77 54789.75 88888.00 2012-10-10 19:29:13.625 284 12733.90 3.80 54789.78 88888.00 2012-10-10 19:29:13.750 284 12733.83 3.77 54789.80 88888.00 2012-10-10 19:29:13.875 284 12733.83 3.80 54789.80 88888.00 2012-10-10 19:29:14.000 284 12733.88 3.77 54789.80 88888.00 2012-10-10 19:29:14.125 284 12733.90 3.80 54789.80 88888.00 2012-10-10 19:29:14.250 284 12733.83 3.77 54789.85 88888.00 2012-10-10 19:29:14.375 284 12733.85 3.80 54789.85 88888.00 2012-10-10 19:29:14.500 284 12733.85 3.83 54789.85 88888.00 2012-10-10 19:29:14.625 284 12733.83 3.83 54789.85 88888.00 2012-10-10 19:29:14.750 284 12733.83 3.80 54789.85 88888.00 2012-10-10 19:29:14.875 284 12733.80 3.83 54789.80 88888.00 2012-10-10 19:29:15.000 284 12733.80 3.83 54789.82 88888.00 2012-10-10 19:29:15.125 284 12733.77 3.85 54789.82 88888.00 2012-10-10 19:29:15.250 284 12733.80 3.83 54789.78 88888.00 2012-10-10 19:29:15.375 284 12733.85 3.88 54789.70 88888.00 2012-10-10 19:29:15.500 284 12733.92 3.88 54789.65 88888.00 2012-10-10 19:29:15.625 284 12733.85 3.90 54789.62 88888.00 2012-10-10 19:29:15.750 284 12733.83 3.88 54789.57 88888.00 2012-10-10 19:29:15.875 284 12733.80 3.88 54789.60 88888.00 2012-10-10 19:29:16.000 284 12733.83 3.88 54789.60 88888.00 2012-10-10 19:29:16.125 284 12733.88 3.88 54789.60 88888.00 2012-10-10 19:29:16.250 284 12733.88 3.88 54789.62 88888.00 2012-10-10 19:29:16.375 284 12733.75 3.85 54789.68 88888.00 2012-10-10 19:29:16.500 284 12733.70 3.83 54789.75 88888.00 2012-10-10 19:29:16.625 284 12733.70 3.83 54789.80 88888.00 2012-10-10 19:29:16.750 284 12733.77 3.88 54789.80 88888.00 2012-10-10 19:29:16.875 284 12733.80 3.85 54789.82 88888.00 2012-10-10 19:29:17.000 284 12733.80 3.85 54789.82 88888.00 2012-10-10 19:29:17.125 284 12733.88 3.85 54789.82 88888.00 2012-10-10 19:29:17.250 284 12733.85 3.88 54789.85 88888.00 2012-10-10 19:29:17.375 284 12733.80 3.85 54789.82 88888.00 2012-10-10 19:29:17.500 284 12733.80 3.83 54789.82 88888.00 2012-10-10 19:29:17.625 284 12733.80 3.85 54789.85 88888.00 2012-10-10 19:29:17.750 284 12733.83 3.88 54789.85 88888.00 2012-10-10 19:29:17.875 284 12733.83 3.85 54789.80 88888.00 2012-10-10 19:29:18.000 284 12733.80 3.88 54789.82 88888.00 2012-10-10 19:29:18.125 284 12733.80 3.88 54789.82 88888.00 2012-10-10 19:29:18.250 284 12733.77 3.85 54789.78 88888.00 2012-10-10 19:29:18.375 284 12733.80 3.90 54789.72 88888.00 2012-10-10 19:29:18.500 284 12733.80 3.90 54789.68 88888.00 2012-10-10 19:29:18.625 284 12733.75 3.90 54789.62 88888.00 2012-10-10 19:29:18.750 284 12733.70 3.90 54789.57 88888.00 2012-10-10 19:29:18.875 284 12733.77 3.92 54789.60 88888.00 2012-10-10 19:29:19.000 284 12733.85 3.92 54789.57 88888.00 2012-10-10 19:29:19.125 284 12733.85 3.92 54789.57 88888.00 2012-10-10 19:29:19.250 284 12733.77 3.92 54789.65 88888.00 2012-10-10 19:29:19.375 284 12733.75 3.90 54789.70 88888.00 2012-10-10 19:29:19.500 284 12733.73 3.90 54789.78 88888.00 2012-10-10 19:29:19.625 284 12733.75 3.92 54789.82 88888.00 2012-10-10 19:29:19.750 284 12733.70 3.90 54789.85 88888.00 2012-10-10 19:29:19.875 284 12733.70 3.90 54789.85 88888.00 2012-10-10 19:29:20.000 284 12733.75 3.90 54789.85 88888.00 2012-10-10 19:29:20.125 284 12733.77 3.90 54789.88 88888.00 2012-10-10 19:29:20.250 284 12733.75 3.92 54789.88 88888.00 2012-10-10 19:29:20.375 284 12733.73 3.90 54789.88 88888.00 2012-10-10 19:29:20.500 284 12733.67 3.90 54789.88 88888.00 2012-10-10 19:29:20.625 284 12733.70 3.92 54789.88 88888.00 2012-10-10 19:29:20.750 284 12733.75 3.92 54789.88 88888.00 2012-10-10 19:29:20.875 284 12733.73 3.92 54789.88 88888.00 2012-10-10 19:29:21.000 284 12733.75 3.92 54789.88 88888.00 2012-10-10 19:29:21.125 284 12733.77 3.92 54789.90 88888.00 2012-10-10 19:29:21.250 284 12733.75 3.92 54789.82 88888.00 2012-10-10 19:29:21.375 284 12733.77 3.95 54789.72 88888.00 2012-10-10 19:29:21.500 284 12733.73 3.98 54789.68 88888.00 2012-10-10 19:29:21.625 284 12733.73 3.98 54789.68 88888.00 2012-10-10 19:29:21.750 284 12733.75 3.98 54789.65 88888.00 2012-10-10 19:29:21.875 284 12733.73 3.98 54789.68 88888.00 2012-10-10 19:29:22.000 284 12733.65 3.98 54789.68 88888.00 2012-10-10 19:29:22.125 284 12733.73 3.98 54789.68 88888.00 2012-10-10 19:29:22.250 284 12733.73 4.00 54789.78 88888.00 2012-10-10 19:29:22.375 284 12733.70 3.98 54789.80 88888.00 2012-10-10 19:29:22.500 284 12733.67 3.92 54789.82 88888.00 2012-10-10 19:29:22.625 284 12733.67 3.92 54789.88 88888.00 2012-10-10 19:29:22.750 284 12733.67 3.95 54789.93 88888.00 2012-10-10 19:29:22.875 284 12733.67 3.92 54789.93 88888.00 2012-10-10 19:29:23.000 284 12733.62 3.92 54789.90 88888.00 2012-10-10 19:29:23.125 284 12733.62 3.95 54789.93 88888.00 2012-10-10 19:29:23.250 284 12733.67 3.92 54789.95 88888.00 2012-10-10 19:29:23.375 284 12733.65 3.92 54789.93 88888.00 2012-10-10 19:29:23.500 284 12733.62 3.92 54789.95 88888.00 2012-10-10 19:29:23.625 284 12733.62 3.95 54789.97 88888.00 2012-10-10 19:29:23.750 284 12733.58 3.98 54789.97 88888.00 2012-10-10 19:29:23.875 284 12733.55 3.95 54789.93 88888.00 2012-10-10 19:29:24.000 284 12733.58 3.98 54789.93 88888.00 2012-10-10 19:29:24.125 284 12733.62 3.95 54789.95 88888.00 2012-10-10 19:29:24.250 284 12733.60 3.95 54789.90 88888.00 2012-10-10 19:29:24.375 284 12733.60 3.92 54789.78 88888.00 2012-10-10 19:29:24.500 284 12733.60 3.98 54789.70 88888.00 2012-10-10 19:29:24.625 284 12733.65 4.03 54789.70 88888.00 2012-10-10 19:29:24.750 284 12733.67 4.05 54789.70 88888.00 2012-10-10 19:29:24.875 284 12733.73 4.00 54789.70 88888.00 2012-10-10 19:29:25.000 284 12733.67 4.00 54789.68 88888.00 2012-10-10 19:29:25.125 284 12733.62 4.03 54789.70 88888.00 2012-10-10 19:29:25.250 284 12733.58 4.03 54789.78 88888.00 2012-10-10 19:29:25.375 284 12733.60 4.00 54789.82 88888.00 2012-10-10 19:29:25.500 284 12733.60 4.00 54789.88 88888.00 2012-10-10 19:29:25.625 284 12733.58 3.98 54789.93 88888.00 2012-10-10 19:29:25.750 284 12733.60 3.98 54789.93 88888.00 2012-10-10 19:29:25.875 284 12733.60 4.00 54789.97 88888.00 2012-10-10 19:29:26.000 284 12733.55 4.00 54789.97 88888.00 2012-10-10 19:29:26.125 284 12733.52 4.00 54790.00 88888.00 2012-10-10 19:29:26.250 284 12733.50 4.03 54790.00 88888.00 2012-10-10 19:29:26.375 284 12733.55 4.05 54790.03 88888.00 2012-10-10 19:29:26.500 284 12733.52 4.08 54790.00 88888.00 2012-10-10 19:29:26.625 284 12733.50 4.03 54790.00 88888.00 2012-10-10 19:29:26.750 284 12733.48 4.03 54789.95 88888.00 2012-10-10 19:29:26.875 284 12733.45 4.05 54789.95 88888.00 2012-10-10 19:29:27.000 284 12733.48 4.05 54789.97 88888.00 2012-10-10 19:29:27.125 284 12733.50 4.05 54789.97 88888.00 2012-10-10 19:29:27.250 284 12733.50 4.03 54789.93 88888.00 2012-10-10 19:29:27.375 284 12733.50 4.03 54789.85 88888.00 2012-10-10 19:29:27.500 284 12733.52 4.08 54789.80 88888.00 2012-10-10 19:29:27.625 284 12733.55 4.12 54789.78 88888.00 2012-10-10 19:29:27.750 284 12733.55 4.12 54789.72 88888.00 2012-10-10 19:29:27.875 284 12733.52 4.12 54789.75 88888.00 2012-10-10 19:29:28.000 284 12733.52 4.10 54789.78 88888.00 2012-10-10 19:29:28.125 284 12733.52 4.15 54789.80 88888.00 2012-10-10 19:29:28.250 284 12733.48 4.15 54789.82 88888.00 2012-10-10 19:29:28.375 284 12733.45 4.15 54789.90 88888.00 2012-10-10 19:29:28.500 284 12733.45 4.12 54789.95 88888.00 2012-10-10 19:29:28.625 284 12733.45 4.15 54789.95 88888.00 2012-10-10 19:29:28.750 284 12733.42 4.17 54789.97 88888.00 2012-10-10 19:29:28.875 284 12733.38 4.17 54789.97 88888.00 2012-10-10 19:29:29.000 284 12733.35 4.17 54789.97 88888.00 2012-10-10 19:29:29.125 284 12733.35 4.15 54790.00 88888.00 2012-10-10 19:29:29.250 284 12733.35 4.15 54790.03 88888.00 2012-10-10 19:29:29.375 284 12733.40 4.20 54790.05 88888.00 2012-10-10 19:29:29.500 284 12733.33 4.20 54790.05 88888.00 2012-10-10 19:29:29.625 284 12733.30 4.20 54790.03 88888.00 2012-10-10 19:29:29.750 284 12733.33 4.20 54790.00 88888.00 2012-10-10 19:29:29.875 284 12733.33 4.20 54790.00 88888.00 2012-10-10 19:29:30.000 284 12733.27 4.22 54790.00 88888.00 2012-10-10 19:29:30.125 284 12733.23 4.20 54790.03 88888.00 2012-10-10 19:29:30.250 284 12733.17 4.20 54789.95 88888.00 2012-10-10 19:29:30.375 284 12733.20 4.22 54789.90 88888.00 2012-10-10 19:29:30.500 284 12733.25 4.25 54789.82 88888.00 2012-10-10 19:29:30.625 284 12733.30 4.28 54789.80 88888.00 2012-10-10 19:29:30.750 284 12733.33 4.30 54789.78 88888.00 2012-10-10 19:29:30.875 284 12733.33 4.30 54789.75 88888.00 2012-10-10 19:29:31.000 284 12733.38 4.30 54789.72 88888.00 2012-10-10 19:29:31.125 284 12733.38 4.33 54789.78 88888.00 2012-10-10 19:29:31.250 284 12733.30 4.40 54789.80 88888.00 2012-10-10 19:29:31.375 284 12733.27 4.38 54789.90 88888.00 2012-10-10 19:29:31.500 284 12733.30 4.38 54789.95 88888.00 2012-10-10 19:29:31.625 284 12733.23 4.35 54789.97 88888.00 2012-10-10 19:29:31.750 284 12733.15 4.38 54790.00 88888.00 2012-10-10 19:29:31.875 284 12733.15 4.38 54790.03 88888.00 2012-10-10 19:29:32.000 284 12733.20 4.40 54790.00 88888.00 2012-10-10 19:29:32.125 284 12733.23 4.42 54790.05 88888.00 2012-10-10 19:29:32.250 284 12733.23 4.42 54790.07 88888.00 2012-10-10 19:29:32.375 284 12733.27 4.47 54790.12 88888.00 2012-10-10 19:29:32.500 284 12733.25 4.47 54790.10 88888.00 2012-10-10 19:29:32.625 284 12733.20 4.47 54790.03 88888.00 2012-10-10 19:29:32.750 284 12733.20 4.47 54790.00 88888.00 2012-10-10 19:29:32.875 284 12733.20 4.50 54790.03 88888.00 2012-10-10 19:29:33.000 284 12733.17 4.50 54790.00 88888.00 2012-10-10 19:29:33.125 284 12733.17 4.50 54790.03 88888.00 2012-10-10 19:29:33.250 284 12733.20 4.50 54789.95 88888.00 2012-10-10 19:29:33.375 284 12733.27 4.55 54789.93 88888.00 2012-10-10 19:29:33.500 284 12733.27 4.55 54789.85 88888.00 2012-10-10 19:29:33.625 284 12733.23 4.58 54789.82 88888.00 2012-10-10 19:29:33.750 284 12733.23 4.60 54789.82 88888.00 2012-10-10 19:29:33.875 284 12733.23 4.60 54789.80 88888.00 2012-10-10 19:29:34.000 284 12733.27 4.60 54789.80 88888.00 2012-10-10 19:29:34.125 284 12733.27 4.60 54789.80 88888.00 2012-10-10 19:29:34.250 284 12733.23 4.62 54789.85 88888.00 2012-10-10 19:29:34.375 284 12733.23 4.58 54789.88 88888.00 2012-10-10 19:29:34.500 284 12733.20 4.55 54789.95 88888.00 2012-10-10 19:29:34.625 284 12733.20 4.60 54790.00 88888.00 2012-10-10 19:29:34.750 284 12733.15 4.62 54790.03 88888.00 2012-10-10 19:29:34.875 284 12733.20 4.62 54790.03 88888.00 2012-10-10 19:29:35.000 284 12733.23 4.62 54790.00 88888.00 2012-10-10 19:29:35.125 284 12733.20 4.65 54790.05 88888.00 2012-10-10 19:29:35.250 284 12733.12 4.65 54790.05 88888.00 2012-10-10 19:29:35.375 284 12733.20 4.67 54790.03 88888.00 2012-10-10 19:29:35.500 284 12733.20 4.67 54790.03 88888.00 2012-10-10 19:29:35.625 284 12733.15 4.70 54790.03 88888.00 2012-10-10 19:29:35.750 284 12733.15 4.72 54790.03 88888.00 2012-10-10 19:29:35.875 284 12733.23 4.72 54790.03 88888.00 2012-10-10 19:29:36.000 284 12733.23 4.72 54790.03 88888.00 2012-10-10 19:29:36.125 284 12733.23 4.72 54790.05 88888.00 2012-10-10 19:29:36.250 284 12733.25 4.75 54790.03 88888.00 2012-10-10 19:29:36.375 284 12733.33 4.80 54789.95 88888.00 2012-10-10 19:29:36.500 284 12733.27 4.80 54789.82 88888.00 2012-10-10 19:29:36.625 284 12733.27 4.80 54789.85 88888.00 2012-10-10 19:29:36.750 284 12733.25 4.78 54789.80 88888.00 2012-10-10 19:29:36.875 284 12733.30 4.80 54789.80 88888.00 2012-10-10 19:29:37.000 284 12733.27 4.83 54789.78 88888.00 2012-10-10 19:29:37.125 284 12733.25 4.83 54789.82 88888.00 2012-10-10 19:29:37.250 284 12733.23 4.83 54789.90 88888.00 2012-10-10 19:29:37.375 284 12733.23 4.80 54789.95 88888.00 2012-10-10 19:29:37.500 284 12733.23 4.80 54789.97 88888.00 2012-10-10 19:29:37.625 284 12733.23 4.80 54790.03 88888.00 2012-10-10 19:29:37.750 284 12733.25 4.80 54790.05 88888.00 2012-10-10 19:29:37.875 284 12733.23 4.83 54790.05 88888.00 2012-10-10 19:29:38.000 284 12733.23 4.83 54790.05 88888.00 2012-10-10 19:29:38.125 284 12733.23 4.83 54790.05 88888.00 2012-10-10 19:29:38.250 284 12733.23 4.85 54790.07 88888.00 2012-10-10 19:29:38.375 284 12733.25 4.85 54790.07 88888.00 2012-10-10 19:29:38.500 284 12733.20 4.85 54790.05 88888.00 2012-10-10 19:29:38.625 284 12733.12 4.88 54790.05 88888.00 2012-10-10 19:29:38.750 284 12733.12 4.88 54790.07 88888.00 2012-10-10 19:29:38.875 284 12733.15 4.88 54790.05 88888.00 2012-10-10 19:29:39.000 284 12733.17 4.88 54790.05 88888.00 2012-10-10 19:29:39.125 284 12733.20 4.90 54790.05 88888.00 2012-10-10 19:29:39.250 284 12733.25 4.90 54790.00 88888.00 2012-10-10 19:29:39.375 284 12733.25 4.92 54789.93 88888.00 2012-10-10 19:29:39.500 284 12733.23 4.95 54789.88 88888.00 2012-10-10 19:29:39.625 284 12733.20 4.95 54789.82 88888.00 2012-10-10 19:29:39.750 284 12733.23 4.95 54789.82 88888.00 2012-10-10 19:29:39.875 284 12733.23 4.92 54789.82 88888.00 2012-10-10 19:29:40.000 284 12733.23 4.90 54789.80 88888.00 2012-10-10 19:29:40.125 284 12733.17 4.92 54789.82 88888.00 2012-10-10 19:29:40.250 284 12733.15 4.95 54789.90 88888.00 2012-10-10 19:29:40.375 284 12733.15 4.95 54789.95 88888.00 2012-10-10 19:29:40.500 284 12733.12 4.92 54790.00 88888.00 2012-10-10 19:29:40.625 284 12733.15 4.95 54790.05 88888.00 2012-10-10 19:29:40.750 284 12733.23 4.95 54790.05 88888.00 2012-10-10 19:29:40.875 284 12733.23 4.97 54790.07 88888.00 2012-10-10 19:29:41.000 284 12733.17 4.97 54790.07 88888.00 2012-10-10 19:29:41.125 284 12733.12 4.97 54790.07 88888.00 2012-10-10 19:29:41.250 284 12733.12 5.00 54790.05 88888.00 2012-10-10 19:29:41.375 284 12733.20 5.03 54790.05 88888.00 2012-10-10 19:29:41.500 284 12733.23 5.03 54790.05 88888.00 2012-10-10 19:29:41.625 284 12733.20 5.00 54790.05 88888.00 2012-10-10 19:29:41.750 284 12733.15 5.00 54790.05 88888.00 2012-10-10 19:29:41.875 284 12733.15 5.03 54790.07 88888.00 2012-10-10 19:29:42.000 284 12733.12 5.03 54790.07 88888.00 2012-10-10 19:29:42.125 284 12733.15 5.00 54790.07 88888.00 2012-10-10 19:29:42.250 284 12733.15 5.00 54790.03 88888.00 2012-10-10 19:29:42.375 284 12733.27 5.10 54789.97 88888.00 2012-10-10 19:29:42.500 284 12733.27 5.12 54789.90 88888.00 2012-10-10 19:29:42.625 284 12733.23 5.10 54789.85 88888.00 2012-10-10 19:29:42.750 284 12733.23 5.10 54789.85 88888.00 2012-10-10 19:29:42.875 284 12733.30 5.08 54789.82 88888.00 2012-10-10 19:29:43.000 284 12733.35 5.10 54789.80 88888.00 2012-10-10 19:29:43.125 284 12733.33 5.10 54789.80 88888.00 2012-10-10 19:29:43.250 284 12733.30 5.10 54789.85 88888.00 2012-10-10 19:29:43.375 284 12733.27 5.08 54789.88 88888.00 2012-10-10 19:29:43.500 284 12733.25 5.08 54789.95 88888.00 2012-10-10 19:29:43.625 284 12733.25 5.10 54790.03 88888.00 2012-10-10 19:29:43.750 284 12733.27 5.10 54790.05 88888.00 2012-10-10 19:29:43.875 284 12733.25 5.12 54790.05 88888.00 2012-10-10 19:29:44.000 284 12733.20 5.12 54790.03 88888.00 2012-10-10 19:29:44.125 284 12733.23 5.12 54790.07 88888.00 2012-10-10 19:29:44.250 284 12733.23 5.12 54790.10 88888.00 2012-10-10 19:29:44.375 284 12733.25 5.12 54790.10 88888.00 2012-10-10 19:29:44.500 284 12733.30 5.12 54790.05 88888.00 2012-10-10 19:29:44.625 284 12733.33 5.15 54790.07 88888.00 2012-10-10 19:29:44.750 284 12733.33 5.15 54790.07 88888.00 2012-10-10 19:29:44.875 284 12733.25 5.15 54790.07 88888.00 2012-10-10 19:29:45.000 284 12733.25 5.17 54790.05 88888.00 2012-10-10 19:29:45.125 284 12733.25 5.15 54790.05 88888.00 2012-10-10 19:29:45.250 284 12733.23 5.15 54790.00 88888.00 2012-10-10 19:29:45.375 284 12733.27 5.20 54789.97 88888.00 2012-10-10 19:29:45.500 284 12733.30 5.20 54789.90 88888.00 2012-10-10 19:29:45.625 284 12733.38 5.20 54789.88 88888.00 2012-10-10 19:29:45.750 284 12733.35 5.20 54789.85 88888.00 2012-10-10 19:29:45.875 284 12733.30 5.20 54789.85 88888.00 2012-10-10 19:29:46.000 284 12733.27 5.22 54789.82 88888.00 2012-10-10 19:29:46.125 284 12733.17 5.22 54789.80 88888.00 2012-10-10 19:29:46.250 284 12733.17 5.20 54789.93 88888.00 2012-10-10 19:29:46.375 284 12733.27 5.25 54790.00 88888.00 2012-10-10 19:29:46.500 284 12733.30 5.22 54790.05 88888.00 2012-10-10 19:29:46.625 284 12733.30 5.20 54790.05 88888.00 2012-10-10 19:29:46.750 284 12733.25 5.20 54790.07 88888.00 2012-10-10 19:29:46.875 284 12733.23 5.22 54790.07 88888.00 2012-10-10 19:29:47.000 284 12733.25 5.22 54790.07 88888.00 2012-10-10 19:29:47.125 284 12733.23 5.22 54790.10 88888.00 2012-10-10 19:29:47.250 284 12733.15 5.20 54790.12 88888.00 2012-10-10 19:29:47.375 284 12733.12 5.25 54790.12 88888.00 2012-10-10 19:29:47.500 284 12733.20 5.25 54790.12 88888.00 2012-10-10 19:29:47.625 284 12733.30 5.25 54790.12 88888.00 2012-10-10 19:29:47.750 284 12733.33 5.22 54790.12 88888.00 2012-10-10 19:29:47.875 284 12733.27 5.20 54790.12 88888.00 2012-10-10 19:29:48.000 284 12733.27 5.25 54790.12 88888.00 2012-10-10 19:29:48.125 284 12733.27 5.25 54790.12 88888.00 2012-10-10 19:29:48.250 284 12733.23 5.25 54790.05 88888.00 2012-10-10 19:29:48.375 284 12733.33 5.25 54789.95 88888.00 2012-10-10 19:29:48.500 284 12733.35 5.28 54789.88 88888.00 2012-10-10 19:29:48.625 284 12733.38 5.30 54789.88 88888.00 2012-10-10 19:29:48.750 284 12733.42 5.30 54789.88 88888.00 2012-10-10 19:29:48.875 284 12733.42 5.30 54789.85 88888.00 2012-10-10 19:29:49.000 284 12733.40 5.30 54789.82 88888.00 2012-10-10 19:29:49.125 284 12733.38 5.30 54789.85 88888.00 2012-10-10 19:29:49.250 284 12733.38 5.33 54789.90 88888.00 2012-10-10 19:29:49.375 284 12733.33 5.33 54790.00 88888.00 2012-10-10 19:29:49.500 284 12733.30 5.33 54790.05 88888.00 2012-10-10 19:29:49.625 284 12733.30 5.28 54790.10 88888.00 2012-10-10 19:29:49.750 284 12733.33 5.30 54790.10 88888.00 2012-10-10 19:29:49.875 284 12733.27 5.33 54790.07 88888.00 2012-10-10 19:29:50.000 284 12733.27 5.33 54790.10 88888.00 2012-10-10 19:29:50.125 284 12733.30 5.30 54790.12 88888.00 2012-10-10 19:29:50.250 284 12733.30 5.30 54790.12 88888.00 2012-10-10 19:29:50.375 284 12733.33 5.35 54790.12 88888.00 2012-10-10 19:29:50.500 284 12733.35 5.35 54790.10 88888.00 2012-10-10 19:29:50.625 284 12733.38 5.33 54790.07 88888.00 2012-10-10 19:29:50.750 284 12733.38 5.35 54790.10 88888.00 2012-10-10 19:29:50.875 284 12733.30 5.38 54790.10 88888.00 2012-10-10 19:29:51.000 284 12733.27 5.35 54790.12 88888.00 2012-10-10 19:29:51.125 284 12733.25 5.35 54790.10 88888.00 2012-10-10 19:29:51.250 284 12733.25 5.30 54790.03 88888.00 2012-10-10 19:29:51.375 284 12733.25 5.30 54789.95 88888.00 2012-10-10 19:29:51.500 284 12733.25 5.38 54789.90 88888.00 2012-10-10 19:29:51.625 284 12733.30 5.40 54789.88 88888.00 2012-10-10 19:29:51.750 284 12733.33 5.42 54789.88 88888.00 2012-10-10 19:29:51.875 284 12733.35 5.40 54789.88 88888.00 2012-10-10 19:29:52.000 284 12733.45 5.40 54789.88 88888.00 2012-10-10 19:29:52.125 284 12733.48 5.40 54789.90 88888.00 2012-10-10 19:29:52.250 284 12733.35 5.40 54789.95 88888.00 2012-10-10 19:29:52.375 284 12733.30 5.38 54789.97 88888.00 2012-10-10 19:29:52.500 284 12733.30 5.38 54790.00 88888.00 2012-10-10 19:29:52.625 284 12733.27 5.38 54790.05 88888.00 2012-10-10 19:29:52.750 284 12733.25 5.38 54790.10 88888.00 2012-10-10 19:29:52.875 284 12733.30 5.40 54790.12 88888.00 2012-10-10 19:29:53.000 284 12733.27 5.42 54790.12 88888.00 2012-10-10 19:29:53.125 284 12733.30 5.40 54790.12 88888.00 2012-10-10 19:29:53.250 284 12733.25 5.38 54790.12 88888.00 2012-10-10 19:29:53.375 284 12733.33 5.40 54790.12 88888.00 2012-10-10 19:29:53.500 284 12733.30 5.40 54790.15 88888.00 2012-10-10 19:29:53.625 284 12733.25 5.42 54790.10 88888.00 2012-10-10 19:29:53.750 284 12733.27 5.42 54790.12 88888.00 2012-10-10 19:29:53.875 284 12733.25 5.42 54790.10 88888.00 2012-10-10 19:29:54.000 284 12733.23 5.40 54790.12 88888.00 2012-10-10 19:29:54.125 284 12733.17 5.40 54790.12 88888.00 2012-10-10 19:29:54.250 284 12733.15 5.40 54790.07 88888.00 2012-10-10 19:29:54.375 284 12733.20 5.42 54789.97 88888.00 2012-10-10 19:29:54.500 284 12733.23 5.42 54789.93 88888.00 2012-10-10 19:29:54.625 284 12733.25 5.47 54789.90 88888.00 2012-10-10 19:29:54.750 284 12733.27 5.47 54789.90 88888.00 2012-10-10 19:29:54.875 284 12733.20 5.47 54789.90 88888.00 2012-10-10 19:29:55.000 284 12733.17 5.45 54789.90 88888.00 2012-10-10 19:29:55.125 284 12733.17 5.47 54789.90 88888.00 2012-10-10 19:29:55.250 284 12733.23 5.47 54789.95 88888.00 2012-10-10 19:29:55.375 284 12733.23 5.45 54790.03 88888.00 2012-10-10 19:29:55.500 284 12733.17 5.45 54790.07 88888.00 2012-10-10 19:29:55.625 284 12733.20 5.42 54790.12 88888.00 2012-10-10 19:29:55.750 284 12733.25 5.45 54790.12 88888.00 2012-10-10 19:29:55.875 284 12733.25 5.45 54790.15 88888.00 2012-10-10 19:29:56.000 284 12733.30 5.45 54790.12 88888.00 2012-10-10 19:29:56.125 284 12733.27 5.50 54790.15 88888.00 2012-10-10 19:29:56.250 284 12733.23 5.50 54790.15 88888.00 2012-10-10 19:29:56.375 284 12733.23 5.53 54790.15 88888.00 2012-10-10 19:29:56.500 284 12733.20 5.50 54790.12 88888.00 2012-10-10 19:29:56.625 284 12733.20 5.50 54790.12 88888.00 2012-10-10 19:29:56.750 284 12733.23 5.50 54790.12 88888.00 2012-10-10 19:29:56.875 284 12733.25 5.50 54790.15 88888.00 2012-10-10 19:29:57.000 284 12733.20 5.50 54790.15 88888.00 2012-10-10 19:29:57.125 284 12733.20 5.53 54790.15 88888.00 2012-10-10 19:29:57.250 284 12733.25 5.50 54790.07 88888.00 2012-10-10 19:29:57.375 284 12733.27 5.55 54790.05 88888.00 2012-10-10 19:29:57.500 284 12733.33 5.55 54790.00 88888.00 2012-10-10 19:29:57.625 284 12733.30 5.58 54789.95 88888.00 2012-10-10 19:29:57.750 284 12733.33 5.55 54789.93 88888.00 2012-10-10 19:29:57.875 284 12733.33 5.55 54789.93 88888.00 2012-10-10 19:29:58.000 284 12733.30 5.58 54789.90 88888.00 2012-10-10 19:29:58.125 284 12733.27 5.58 54789.93 88888.00 2012-10-10 19:29:58.250 284 12733.23 5.55 54790.00 88888.00 2012-10-10 19:29:58.375 284 12733.30 5.55 54790.05 88888.00 2012-10-10 19:29:58.500 284 12733.33 5.53 54790.12 88888.00 2012-10-10 19:29:58.625 284 12733.27 5.55 54790.15 88888.00 2012-10-10 19:29:58.750 284 12733.25 5.55 54790.18 88888.00 2012-10-10 19:29:58.875 284 12733.20 5.53 54790.18 88888.00 2012-10-10 19:29:59.000 284 12733.20 5.53 54790.18 88888.00 2012-10-10 19:29:59.125 284 12733.25 5.55 54790.18 88888.00 2012-10-10 19:29:59.250 284 12733.30 5.55 54790.18 88888.00 2012-10-10 19:29:59.375 284 12733.30 5.55 54790.18 88888.00 2012-10-10 19:29:59.500 284 12733.23 5.55 54790.20 88888.00 2012-10-10 19:29:59.625 284 12733.25 5.55 54790.18 88888.00 2012-10-10 19:29:59.750 284 12733.25 5.58 54790.20 88888.00 2012-10-10 19:29:59.875 284 12733.23 5.58 54790.20 88888.00 2012-10-10 19:30:00.000 284 12733.17 5.55 54790.18 88888.00 2012-10-10 19:30:00.125 284 12733.17 5.58 54790.18 88888.00 2012-10-10 19:30:00.250 284 12733.17 5.58 54790.12 88888.00 2012-10-10 19:30:00.375 284 12733.20 5.60 54790.07 88888.00 2012-10-10 19:30:00.500 284 12733.27 5.62 54790.00 88888.00 2012-10-10 19:30:00.625 284 12733.27 5.62 54789.95 88888.00 2012-10-10 19:30:00.750 284 12733.25 5.60 54789.93 88888.00 2012-10-10 19:30:00.875 284 12733.23 5.62 54789.90 88888.00 2012-10-10 19:30:01.000 284 12733.27 5.65 54789.93 88888.00 2012-10-10 19:30:01.125 284 12733.27 5.65 54789.95 88888.00 2012-10-10 19:30:01.250 284 12733.23 5.65 54790.00 88888.00 2012-10-10 19:30:01.375 284 12733.23 5.62 54790.05 88888.00 2012-10-10 19:30:01.500 284 12733.25 5.62 54790.10 88888.00 2012-10-10 19:30:01.625 284 12733.20 5.62 54790.12 88888.00 2012-10-10 19:30:01.750 284 12733.15 5.65 54790.12 88888.00 2012-10-10 19:30:01.875 284 12733.17 5.65 54790.15 88888.00 2012-10-10 19:30:02.000 284 12733.20 5.67 54790.18 88888.00 2012-10-10 19:30:02.125 284 12733.23 5.70 54790.18 88888.00 2012-10-10 19:30:02.250 284 12733.20 5.67 54790.18 88888.00 2012-10-10 19:30:02.375 284 12733.30 5.70 54790.18 88888.00 2012-10-10 19:30:02.500 284 12733.27 5.67 54790.15 88888.00 2012-10-10 19:30:02.625 284 12733.27 5.72 54790.18 88888.00 2012-10-10 19:30:02.750 284 12733.27 5.72 54790.20 88888.00 2012-10-10 19:30:02.875 284 12733.25 5.72 54790.18 88888.00 2012-10-10 19:30:03.000 284 12733.25 5.72 54790.18 88888.00 2012-10-10 19:30:03.125 284 12733.30 5.75 54790.20 88888.00 2012-10-10 19:30:03.250 284 12733.27 5.70 54790.12 88888.00 2012-10-10 19:30:03.375 284 12733.33 5.75 54790.03 88888.00 2012-10-10 19:30:03.500 284 12733.30 5.78 54789.97 88888.00 2012-10-10 19:30:03.625 284 12733.30 5.80 54789.95 88888.00 2012-10-10 19:30:03.750 284 12733.35 5.80 54789.93 88888.00 2012-10-10 19:30:03.875 284 12733.35 5.83 54789.93 88888.00 2012-10-10 19:30:04.000 284 12733.35 5.80 54789.95 88888.00 2012-10-10 19:30:04.125 284 12733.33 5.83 54789.95 88888.00 2012-10-10 19:30:04.250 284 12733.27 5.83 54790.03 88888.00 2012-10-10 19:30:04.375 284 12733.23 5.80 54790.07 88888.00 2012-10-10 19:30:04.500 284 12733.20 5.80 54790.12 88888.00 2012-10-10 19:30:04.625 284 12733.23 5.80 54790.12 88888.00 2012-10-10 19:30:04.750 284 12733.25 5.83 54790.15 88888.00 2012-10-10 19:30:04.875 284 12733.27 5.83 54790.20 88888.00 2012-10-10 19:30:05.000 284 12733.33 5.85 54790.18 88888.00 2012-10-10 19:30:05.125 284 12733.27 5.85 54790.18 88888.00 2012-10-10 19:30:05.250 284 12733.25 5.88 54790.18 88888.00 2012-10-10 19:30:05.375 284 12733.30 5.88 54790.20 88888.00 2012-10-10 19:30:05.500 284 12733.33 5.90 54790.20 88888.00 2012-10-10 19:30:05.625 284 12733.25 5.92 54790.18 88888.00 2012-10-10 19:30:05.750 284 12733.25 5.92 54790.18 88888.00 2012-10-10 19:30:05.875 284 12733.25 5.92 54790.20 88888.00 2012-10-10 19:30:06.000 284 12733.27 5.92 54790.18 88888.00 2012-10-10 19:30:06.125 284 12733.30 5.95 54790.18 88888.00 2012-10-10 19:30:06.250 284 12733.27 5.92 54790.12 88888.00 2012-10-10 19:30:06.375 284 12733.30 5.97 54790.05 88888.00 2012-10-10 19:30:06.500 284 12733.35 6.00 54790.00 88888.00 2012-10-10 19:30:06.625 284 12733.38 6.03 54789.95 88888.00 2012-10-10 19:30:06.750 284 12733.40 6.03 54789.93 88888.00 2012-10-10 19:30:06.875 284 12733.45 6.03 54789.95 88888.00 2012-10-10 19:30:07.000 284 12733.40 6.03 54789.93 88888.00 2012-10-10 19:30:07.125 284 12733.33 6.05 54789.95 88888.00 2012-10-10 19:30:07.250 284 12733.27 6.08 54790.03 88888.00 2012-10-10 19:30:07.375 284 12733.35 6.12 54790.12 88888.00 2012-10-10 19:30:07.500 284 12733.35 6.08 54790.15 88888.00 2012-10-10 19:30:07.625 284 12733.35 6.05 54790.18 88888.00 2012-10-10 19:30:07.750 284 12733.30 6.08 54790.18 88888.00 2012-10-10 19:30:07.875 284 12733.38 6.08 54790.20 88888.00 2012-10-10 19:30:08.000 284 12733.45 6.12 54790.18 88888.00 2012-10-10 19:30:08.125 284 12733.48 6.12 54790.20 88888.00 2012-10-10 19:30:08.250 284 12733.42 6.12 54790.18 88888.00 2012-10-10 19:30:08.375 284 12733.40 6.10 54790.18 88888.00 2012-10-10 19:30:08.500 284 12733.42 6.15 54790.20 88888.00 2012-10-10 19:30:08.625 284 12733.50 6.17 54790.20 88888.00 2012-10-10 19:30:08.750 284 12733.50 6.20 54790.20 88888.00 2012-10-10 19:30:08.875 284 12733.50 6.20 54790.18 88888.00 2012-10-10 19:30:09.000 284 12733.50 6.25 54790.18 88888.00 2012-10-10 19:30:09.125 284 12733.45 6.22 54790.18 88888.00 2012-10-10 19:30:09.250 284 12733.40 6.20 54790.10 88888.00 2012-10-10 19:30:09.375 284 12733.50 6.22 54790.05 88888.00 2012-10-10 19:30:09.500 284 12733.52 6.25 54790.00 88888.00 2012-10-10 19:30:09.625 284 12733.52 6.28 54789.95 88888.00 2012-10-10 19:30:09.750 284 12733.48 6.30 54789.97 88888.00 2012-10-10 19:30:09.875 284 12733.42 6.30 54789.95 88888.00 2012-10-10 19:30:10.000 284 12733.40 6.28 54789.93 88888.00 2012-10-10 19:30:10.125 284 12733.45 6.28 54789.93 88888.00 2012-10-10 19:30:10.250 284 12733.45 6.30 54790.00 88888.00 2012-10-10 19:30:10.375 284 12733.42 6.33 54790.07 88888.00 2012-10-10 19:30:10.500 284 12733.40 6.30 54790.10 88888.00 2012-10-10 19:30:10.625 284 12733.42 6.28 54790.12 88888.00 2012-10-10 19:30:10.750 284 12733.45 6.30 54790.15 88888.00 2012-10-10 19:30:10.875 284 12733.40 6.30 54790.18 88888.00 2012-10-10 19:30:11.000 284 12733.42 6.33 54790.18 88888.00 2012-10-10 19:30:11.125 284 12733.50 6.33 54790.18 88888.00 2012-10-10 19:30:11.250 284 12733.48 6.33 54790.12 88888.00 2012-10-10 19:30:11.375 284 12733.42 6.33 54790.12 88888.00 2012-10-10 19:30:11.500 284 12733.45 6.33 54790.15 88888.00 2012-10-10 19:30:11.625 284 12733.52 6.35 54790.20 88888.00 2012-10-10 19:30:11.750 284 12733.55 6.35 54790.18 88888.00 2012-10-10 19:30:11.875 284 12733.52 6.35 54790.18 88888.00 2012-10-10 19:30:12.000 284 12733.52 6.38 54790.15 88888.00 2012-10-10 19:30:12.125 284 12733.52 6.38 54790.18 88888.00 2012-10-10 19:30:12.250 284 12733.50 6.38 54790.10 88888.00 2012-10-10 19:30:12.375 284 12733.55 6.38 54790.03 88888.00 2012-10-10 19:30:12.500 284 12733.60 6.40 54789.97 88888.00 2012-10-10 19:30:12.625 284 12733.65 6.40 54789.95 88888.00 2012-10-10 19:30:12.750 284 12733.62 6.42 54789.97 88888.00 2012-10-10 19:30:12.875 284 12733.60 6.42 54789.97 88888.00 2012-10-10 19:30:13.000 284 12733.60 6.42 54789.95 88888.00 2012-10-10 19:30:13.125 284 12733.60 6.42 54789.95 88888.00 2012-10-10 19:30:13.250 284 12733.58 6.45 54790.05 88888.00 2012-10-10 19:30:13.375 284 12733.60 6.47 54790.15 88888.00 2012-10-10 19:30:13.500 284 12733.60 6.45 54790.18 88888.00 2012-10-10 19:30:13.625 284 12733.58 6.42 54790.15 88888.00 2012-10-10 19:30:13.750 284 12733.60 6.42 54790.18 88888.00 2012-10-10 19:30:13.875 284 12733.52 6.45 54790.20 88888.00 2012-10-10 19:30:14.000 284 12733.52 6.45 54790.20 88888.00 2012-10-10 19:30:14.125 284 12733.55 6.45 54790.22 88888.00 2012-10-10 19:30:14.250 284 12733.52 6.42 54790.22 88888.00 2012-10-10 19:30:14.375 284 12733.52 6.42 54790.20 88888.00 2012-10-10 19:30:14.500 284 12733.52 6.42 54790.22 88888.00 2012-10-10 19:30:14.625 284 12733.50 6.45 54790.22 88888.00 2012-10-10 19:30:14.750 284 12733.48 6.47 54790.22 88888.00 2012-10-10 19:30:14.875 284 12733.55 6.47 54790.22 88888.00 2012-10-10 19:30:15.000 284 12733.60 6.45 54790.25 88888.00 2012-10-10 19:30:15.125 284 12733.58 6.45 54790.22 88888.00 2012-10-10 19:30:15.250 284 12733.62 6.45 54790.15 88888.00 2012-10-10 19:30:15.375 284 12733.62 6.45 54790.05 88888.00 2012-10-10 19:30:15.500 284 12733.58 6.45 54790.00 88888.00 2012-10-10 19:30:15.625 284 12733.55 6.47 54790.00 88888.00 2012-10-10 19:30:15.750 284 12733.60 6.47 54790.00 88888.00 2012-10-10 19:30:15.875 284 12733.60 6.47 54789.97 88888.00 2012-10-10 19:30:16.000 284 12733.58 6.45 54789.97 88888.00 2012-10-10 19:30:16.125 284 12733.55 6.47 54790.00 88888.00 2012-10-10 19:30:16.250 284 12733.55 6.45 54790.10 88888.00 2012-10-10 19:30:16.375 284 12733.60 6.47 54790.20 88888.00 2012-10-10 19:30:16.500 284 12733.62 6.47 54790.20 88888.00 2012-10-10 19:30:16.625 284 12733.65 6.45 54790.22 88888.00 2012-10-10 19:30:16.750 284 12733.67 6.42 54790.25 88888.00 2012-10-10 19:30:16.875 284 12733.62 6.45 54790.25 88888.00 2012-10-10 19:30:17.000 284 12733.65 6.45 54790.25 88888.00 2012-10-10 19:30:17.125 284 12733.65 6.45 54790.28 88888.00 2012-10-10 19:30:17.250 284 12733.65 6.45 54790.28 88888.00 2012-10-10 19:30:17.375 284 12733.65 6.47 54790.25 88888.00 2012-10-10 19:30:17.500 284 12733.62 6.45 54790.28 88888.00 2012-10-10 19:30:17.625 284 12733.58 6.45 54790.28 88888.00 2012-10-10 19:30:17.750 284 12733.62 6.47 54790.25 88888.00 2012-10-10 19:30:17.875 284 12733.60 6.47 54790.25 88888.00 2012-10-10 19:30:18.000 284 12733.62 6.47 54790.25 88888.00 2012-10-10 19:30:18.125 284 12733.65 6.45 54790.25 88888.00 2012-10-10 19:30:18.250 284 12733.67 6.42 54790.20 88888.00 2012-10-10 19:30:18.375 284 12733.70 6.45 54790.12 88888.00 2012-10-10 19:30:18.500 284 12733.67 6.50 54790.10 88888.00 2012-10-10 19:30:18.625 284 12733.67 6.50 54790.10 88888.00 2012-10-10 19:30:18.750 284 12733.62 6.50 54790.07 88888.00 2012-10-10 19:30:18.875 284 12733.67 6.50 54790.07 88888.00 2012-10-10 19:30:19.000 284 12733.73 6.50 54790.05 88888.00 2012-10-10 19:30:19.125 284 12733.73 6.50 54790.07 88888.00 2012-10-10 19:30:19.250 284 12733.73 6.53 54790.10 88888.00 2012-10-10 19:30:19.375 284 12733.73 6.47 54790.12 88888.00 2012-10-10 19:30:19.500 284 12733.77 6.47 54790.20 88888.00 2012-10-10 19:30:19.625 284 12733.75 6.45 54790.22 88888.00 2012-10-10 19:30:19.750 284 12733.77 6.47 54790.22 88888.00 2012-10-10 19:30:19.875 284 12733.77 6.47 54790.25 88888.00 2012-10-10 19:30:20.000 284 12733.77 6.45 54790.25 88888.00 2012-10-10 19:30:20.125 284 12733.75 6.42 54790.30 88888.00 2012-10-10 19:30:20.250 284 12733.73 6.45 54790.30 88888.00 2012-10-10 19:30:20.375 284 12733.73 6.50 54790.32 88888.00 2012-10-10 19:30:20.500 284 12733.73 6.47 54790.32 88888.00 2012-10-10 19:30:20.625 284 12733.73 6.47 54790.32 88888.00 2012-10-10 19:30:20.750 284 12733.75 6.45 54790.30 88888.00 2012-10-10 19:30:20.875 284 12733.75 6.47 54790.30 88888.00 2012-10-10 19:30:21.000 284 12733.73 6.47 54790.32 88888.00 2012-10-10 19:30:21.125 284 12733.75 6.45 54790.32 88888.00 2012-10-10 19:30:21.250 284 12733.77 6.42 54790.25 88888.00 2012-10-10 19:30:21.375 284 12733.85 6.45 54790.18 88888.00 2012-10-10 19:30:21.500 284 12733.90 6.45 54790.12 88888.00 2012-10-10 19:30:21.625 284 12733.90 6.47 54790.07 88888.00 2012-10-10 19:30:21.750 284 12733.92 6.45 54790.05 88888.00 2012-10-10 19:30:21.875 284 12733.92 6.45 54790.07 88888.00 2012-10-10 19:30:22.000 284 12733.95 6.45 54790.05 88888.00 2012-10-10 19:30:22.125 284 12733.95 6.47 54790.07 88888.00 2012-10-10 19:30:22.250 284 12734.00 6.45 54790.15 88888.00 2012-10-10 19:30:22.375 284 12733.98 6.42 54790.18 88888.00 2012-10-10 19:30:22.500 284 12733.92 6.42 54790.22 88888.00 2012-10-10 19:30:22.625 284 12733.88 6.45 54790.28 88888.00 2012-10-10 19:30:22.750 284 12733.85 6.42 54790.30 88888.00 2012-10-10 19:30:22.875 284 12733.83 6.42 54790.30 88888.00 2012-10-10 19:30:23.000 284 12733.85 6.45 54790.32 88888.00 2012-10-10 19:30:23.125 284 12733.83 6.45 54790.35 88888.00 2012-10-10 19:30:23.250 284 12733.77 6.42 54790.35 88888.00 2012-10-10 19:30:23.375 284 12733.75 6.42 54790.32 88888.00 2012-10-10 19:30:23.500 284 12733.77 6.45 54790.32 88888.00 2012-10-10 19:30:23.625 284 12733.80 6.47 54790.32 88888.00 2012-10-10 19:30:23.750 284 12733.85 6.45 54790.32 88888.00 2012-10-10 19:30:23.875 284 12733.90 6.45 54790.35 88888.00 2012-10-10 19:30:24.000 284 12733.92 6.42 54790.35 88888.00 2012-10-10 19:30:24.125 284 12733.95 6.42 54790.30 88888.00 2012-10-10 19:30:24.250 284 12733.92 6.40 54790.25 88888.00 2012-10-10 19:30:24.375 284 12733.98 6.42 54790.20 88888.00 2012-10-10 19:30:24.500 284 12733.95 6.45 54790.15 88888.00 2012-10-10 19:30:24.625 284 12733.95 6.50 54790.10 88888.00 2012-10-10 19:30:24.750 284 12734.05 6.47 54790.10 88888.00 2012-10-10 19:30:24.875 284 12734.00 6.47 54790.10 88888.00 2012-10-10 19:30:25.000 284 12733.95 6.47 54790.07 88888.00 2012-10-10 19:30:25.125 284 12733.95 6.47 54790.07 88888.00 2012-10-10 19:30:25.250 284 12733.95 6.50 54790.15 88888.00 2012-10-10 19:30:25.375 284 12733.90 6.45 54790.18 88888.00 2012-10-10 19:30:25.500 284 12733.90 6.45 54790.28 88888.00 2012-10-10 19:30:25.625 284 12733.95 6.45 54790.32 88888.00 2012-10-10 19:30:25.750 284 12733.95 6.50 54790.35 88888.00 2012-10-10 19:30:25.875 284 12734.02 6.47 54790.35 88888.00 2012-10-10 19:30:26.000 284 12734.00 6.47 54790.35 88888.00 2012-10-10 19:30:26.125 284 12734.05 6.47 54790.35 88888.00 2012-10-10 19:30:26.250 284 12734.05 6.47 54790.35 88888.00 2012-10-10 19:30:26.375 284 12734.00 6.47 54790.32 88888.00 2012-10-10 19:30:26.500 284 12733.98 6.47 54790.32 88888.00 2012-10-10 19:30:26.625 284 12733.98 6.47 54790.32 88888.00 2012-10-10 19:30:26.750 284 12734.00 6.47 54790.35 88888.00 2012-10-10 19:30:26.875 284 12734.02 6.47 54790.35 88888.00 2012-10-10 19:30:27.000 284 12734.02 6.50 54790.35 88888.00 2012-10-10 19:30:27.125 284 12734.02 6.47 54790.35 88888.00 2012-10-10 19:30:27.250 284 12734.08 6.45 54790.32 88888.00 2012-10-10 19:30:27.375 284 12734.15 6.47 54790.25 88888.00 2012-10-10 19:30:27.500 284 12734.15 6.47 54790.18 88888.00 2012-10-10 19:30:27.625 284 12734.15 6.50 54790.15 88888.00 2012-10-10 19:30:27.750 284 12734.15 6.50 54790.15 88888.00 2012-10-10 19:30:27.875 284 12734.17 6.47 54790.15 88888.00 2012-10-10 19:30:28.000 284 12734.17 6.47 54790.12 88888.00 2012-10-10 19:30:28.125 284 12734.23 6.45 54790.15 88888.00 2012-10-10 19:30:28.250 284 12734.15 6.47 54790.22 88888.00 2012-10-10 19:30:28.375 284 12734.15 6.47 54790.30 88888.00 2012-10-10 19:30:28.500 284 12734.12 6.47 54790.32 88888.00 2012-10-10 19:30:28.625 284 12734.08 6.47 54790.35 88888.00 2012-10-10 19:30:28.750 284 12734.05 6.47 54790.38 88888.00 2012-10-10 19:30:28.875 284 12734.10 6.45 54790.40 88888.00 2012-10-10 19:30:29.000 284 12734.15 6.45 54790.38 88888.00 2012-10-10 19:30:29.125 284 12734.15 6.45 54790.40 88888.00 2012-10-10 19:30:29.250 284 12734.17 6.42 54790.38 88888.00 2012-10-10 19:30:29.375 284 12734.15 6.42 54790.38 88888.00 2012-10-10 19:30:29.500 284 12734.17 6.42 54790.38 88888.00 2012-10-10 19:30:29.625 284 12734.20 6.45 54790.40 88888.00 2012-10-10 19:30:29.750 284 12734.23 6.45 54790.38 88888.00 2012-10-10 19:30:29.875 284 12734.30 6.45 54790.38 88888.00 2012-10-10 19:30:30.000 284 12734.30 6.45 54790.38 88888.00 2012-10-10 19:30:30.125 284 12734.12 6.45 54790.38 88888.00 2012-10-10 19:30:30.250 284 12734.02 6.42 54790.35 88888.00 2012-10-10 19:30:30.375 284 12734.17 6.45 54790.35 88888.00 2012-10-10 19:30:30.500 284 12734.33 6.45 54790.28 88888.00 2012-10-10 19:30:30.625 284 12734.35 6.45 54790.20 88888.00 2012-10-10 19:30:30.750 284 12734.42 6.45 54790.18 88888.00 2012-10-10 19:30:30.875 284 12734.40 6.45 54790.15 88888.00 2012-10-10 19:30:31.000 284 12734.40 6.42 54790.18 88888.00 2012-10-10 19:30:31.125 284 12734.42 6.45 54790.20 88888.00 2012-10-10 19:30:31.250 284 12734.38 6.45 54790.28 88888.00 2012-10-10 19:30:31.375 284 12734.35 6.45 54790.32 88888.00 2012-10-10 19:30:31.500 284 12734.30 6.42 54790.35 88888.00 2012-10-10 19:30:31.625 284 12734.30 6.42 54790.38 88888.00 2012-10-10 19:30:31.750 284 12734.30 6.45 54790.40 88888.00 2012-10-10 19:30:31.875 284 12734.33 6.47 54790.40 88888.00 2012-10-10 19:30:32.000 284 12734.33 6.45 54790.40 88888.00 2012-10-10 19:30:32.125 284 12734.30 6.45 54790.40 88888.00 2012-10-10 19:30:32.250 284 12734.27 6.42 54790.40 88888.00 2012-10-10 19:30:32.375 284 12734.33 6.45 54790.40 88888.00 2012-10-10 19:30:32.500 284 12734.35 6.45 54790.40 88888.00 2012-10-10 19:30:32.625 284 12734.35 6.42 54790.43 88888.00 2012-10-10 19:30:32.750 284 12734.35 6.42 54790.40 88888.00 2012-10-10 19:30:32.875 284 12734.42 6.42 54790.40 88888.00 2012-10-10 19:30:33.000 284 12734.48 6.45 54790.40 88888.00 2012-10-10 19:30:33.125 284 12734.45 6.42 54790.40 88888.00 2012-10-10 19:30:33.250 284 12734.48 6.40 54790.35 88888.00 2012-10-10 19:30:33.375 284 12734.58 6.42 54790.30 88888.00 2012-10-10 19:30:33.500 284 12734.55 6.42 54790.25 88888.00 2012-10-10 19:30:33.625 284 12734.52 6.45 54790.18 88888.00 2012-10-10 19:30:33.750 284 12734.55 6.45 54790.18 88888.00 2012-10-10 19:30:33.875 284 12734.58 6.47 54790.18 88888.00 2012-10-10 19:30:34.000 284 12734.52 6.45 54790.18 88888.00 2012-10-10 19:30:34.125 284 12734.55 6.45 54790.18 88888.00 2012-10-10 19:30:34.250 284 12734.58 6.45 54790.25 88888.00 2012-10-10 19:30:34.375 284 12734.60 6.47 54790.35 88888.00 2012-10-10 19:30:34.500 284 12734.55 6.42 54790.38 88888.00 2012-10-10 19:30:34.625 284 12734.50 6.40 54790.40 88888.00 2012-10-10 19:30:34.750 284 12734.50 6.42 54790.40 88888.00 2012-10-10 19:30:34.875 284 12734.52 6.42 54790.43 88888.00 2012-10-10 19:30:35.000 284 12734.48 6.42 54790.43 88888.00 2012-10-10 19:30:35.125 284 12734.45 6.45 54790.43 88888.00 2012-10-10 19:30:35.250 284 12734.50 6.45 54790.43 88888.00 2012-10-10 19:30:35.375 284 12734.58 6.45 54790.43 88888.00 2012-10-10 19:30:35.500 284 12734.55 6.45 54790.45 88888.00 2012-10-10 19:30:35.625 284 12734.55 6.42 54790.45 88888.00 2012-10-10 19:30:35.750 284 12734.60 6.45 54790.45 88888.00 2012-10-10 19:30:35.875 284 12734.65 6.47 54790.45 88888.00 2012-10-10 19:30:36.000 284 12734.65 6.45 54790.45 88888.00 2012-10-10 19:30:36.125 284 12734.67 6.42 54790.45 88888.00 2012-10-10 19:30:36.250 284 12734.67 6.42 54790.40 88888.00 2012-10-10 19:30:36.375 284 12734.70 6.47 54790.38 88888.00 2012-10-10 19:30:36.500 284 12734.67 6.47 54790.30 88888.00 2012-10-10 19:30:36.625 284 12734.67 6.45 54790.22 88888.00 2012-10-10 19:30:36.750 284 12734.75 6.45 54790.20 88888.00 2012-10-10 19:30:36.875 284 12734.77 6.45 54790.15 88888.00 2012-10-10 19:30:37.000 284 12734.75 6.42 54790.18 88888.00 2012-10-10 19:30:37.125 284 12734.77 6.45 54790.22 88888.00 2012-10-10 19:30:37.250 284 12734.73 6.45 54790.32 88888.00 2012-10-10 19:30:37.375 284 12734.73 6.47 54790.38 88888.00 2012-10-10 19:30:37.500 284 12734.80 6.45 54790.38 88888.00 2012-10-10 19:30:37.625 284 12734.83 6.42 54790.43 88888.00 2012-10-10 19:30:37.750 284 12734.83 6.42 54790.40 88888.00 2012-10-10 19:30:37.875 284 12734.88 6.42 54790.43 88888.00 2012-10-10 19:30:38.000 284 12734.95 6.42 54790.43 88888.00 2012-10-10 19:30:38.125 284 12734.92 6.42 54790.43 88888.00 2012-10-10 19:30:38.250 284 12734.92 6.40 54790.45 88888.00 2012-10-10 19:30:38.375 284 12734.95 6.40 54790.43 88888.00 2012-10-10 19:30:38.500 284 12734.92 6.40 54790.43 88888.00 2012-10-10 19:30:38.625 284 12734.92 6.40 54790.45 88888.00 2012-10-10 19:30:38.750 284 12734.90 6.40 54790.47 88888.00 2012-10-10 19:30:38.875 284 12734.88 6.40 54790.45 88888.00 2012-10-10 19:30:39.000 284 12734.98 6.42 54790.43 88888.00 2012-10-10 19:30:39.125 284 12735.02 6.40 54790.45 88888.00 2012-10-10 19:30:39.250 284 12735.00 6.38 54790.38 88888.00 2012-10-10 19:30:39.375 284 12735.05 6.38 54790.32 88888.00 2012-10-10 19:30:39.500 284 12735.05 6.42 54790.28 88888.00 2012-10-10 19:30:39.625 284 12735.12 6.42 54790.25 88888.00 2012-10-10 19:30:39.750 284 12735.17 6.42 54790.28 88888.00 2012-10-10 19:30:39.875 284 12735.23 6.42 54790.25 88888.00 2012-10-10 19:30:40.000 284 12735.25 6.42 54790.22 88888.00 2012-10-10 19:30:40.125 284 12735.25 6.40 54790.25 88888.00 2012-10-10 19:30:40.250 284 12735.20 6.40 54790.35 88888.00 2012-10-10 19:30:40.375 284 12735.23 6.40 54790.40 88888.00 2012-10-10 19:30:40.500 284 12735.17 6.40 54790.43 88888.00 2012-10-10 19:30:40.625 284 12735.17 6.40 54790.45 88888.00 2012-10-10 19:30:40.750 284 12735.17 6.40 54790.45 88888.00 2012-10-10 19:30:40.875 284 12735.17 6.40 54790.45 88888.00 2012-10-10 19:30:41.000 284 12735.20 6.38 54790.45 88888.00 2012-10-10 19:30:41.125 284 12735.25 6.40 54790.45 88888.00 2012-10-10 19:30:41.250 284 12735.23 6.38 54790.45 88888.00 2012-10-10 19:30:41.375 284 12735.25 6.40 54790.45 88888.00 2012-10-10 19:30:41.500 284 12735.23 6.40 54790.45 88888.00 2012-10-10 19:30:41.625 284 12735.17 6.40 54790.47 88888.00 2012-10-10 19:30:41.750 284 12735.23 6.38 54790.45 88888.00 2012-10-10 19:30:41.875 284 12735.27 6.38 54790.45 88888.00 2012-10-10 19:30:42.000 284 12735.27 6.38 54790.47 88888.00 2012-10-10 19:30:42.125 284 12735.25 6.38 54790.47 88888.00 2012-10-10 19:30:42.250 284 12735.23 6.35 54790.43 88888.00 2012-10-10 19:30:42.375 284 12735.25 6.35 54790.32 88888.00 2012-10-10 19:30:42.500 284 12735.30 6.38 54790.22 88888.00 2012-10-10 19:30:42.625 284 12735.33 6.40 54790.25 88888.00 2012-10-10 19:30:42.750 284 12735.40 6.40 54790.25 88888.00 2012-10-10 19:30:42.875 284 12735.48 6.40 54790.22 88888.00 2012-10-10 19:30:43.000 284 12735.45 6.40 54790.22 88888.00 2012-10-10 19:30:43.125 284 12735.42 6.38 54790.22 88888.00 2012-10-10 19:30:43.250 284 12735.45 6.38 54790.30 88888.00 2012-10-10 19:30:43.375 284 12735.42 6.33 54790.32 88888.00 2012-10-10 19:30:43.500 284 12735.40 6.33 54790.40 88888.00 2012-10-10 19:30:43.625 284 12735.38 6.35 54790.45 88888.00 2012-10-10 19:30:43.750 284 12735.45 6.35 54790.50 88888.00 2012-10-10 19:30:43.875 284 12735.45 6.33 54790.47 88888.00 2012-10-10 19:30:44.000 284 12735.45 6.33 54790.45 88888.00 2012-10-10 19:30:44.125 284 12735.42 6.33 54790.47 88888.00 2012-10-10 19:30:44.250 284 12735.42 6.33 54790.47 88888.00 2012-10-10 19:30:44.375 284 12735.40 6.33 54790.47 88888.00 2012-10-10 19:30:44.500 284 12735.42 6.33 54790.47 88888.00 2012-10-10 19:30:44.625 284 12735.48 6.30 54790.47 88888.00 2012-10-10 19:30:44.750 284 12735.50 6.28 54790.47 88888.00 2012-10-10 19:30:44.875 284 12735.48 6.28 54790.45 88888.00 2012-10-10 19:30:45.000 284 12735.50 6.25 54790.45 88888.00 2012-10-10 19:30:45.125 284 12735.48 6.25 54790.45 88888.00 2012-10-10 19:30:45.250 284 12735.48 6.22 54790.40 88888.00 2012-10-10 19:30:45.375 284 12735.50 6.22 54790.32 88888.00 2012-10-10 19:30:45.500 284 12735.48 6.25 54790.30 88888.00 2012-10-10 19:30:45.625 284 12735.52 6.28 54790.30 88888.00 2012-10-10 19:30:45.750 284 12735.55 6.25 54790.25 88888.00 2012-10-10 19:30:45.875 284 12735.58 6.20 54790.25 88888.00 2012-10-10 19:30:46.000 284 12735.58 6.20 54790.25 88888.00 2012-10-10 19:30:46.125 284 12735.65 6.20 54790.28 88888.00 2012-10-10 19:30:46.250 284 12735.65 6.17 54790.35 88888.00 2012-10-10 19:30:46.375 284 12735.62 6.17 54790.35 88888.00 2012-10-10 19:30:46.500 284 12735.58 6.15 54790.40 88888.00 2012-10-10 19:30:46.625 284 12735.65 6.12 54790.47 88888.00 2012-10-10 19:30:46.750 284 12735.62 6.12 54790.47 88888.00 2012-10-10 19:30:46.875 284 12735.60 6.12 54790.50 88888.00 2012-10-10 19:30:47.000 284 12735.58 6.12 54790.50 88888.00 2012-10-10 19:30:47.125 284 12735.70 6.12 54790.47 88888.00 2012-10-10 19:30:47.250 284 12735.73 6.10 54790.47 88888.00 2012-10-10 19:30:47.375 284 12735.77 6.08 54790.50 88888.00 2012-10-10 19:30:47.500 284 12735.73 6.10 54790.50 88888.00 2012-10-10 19:30:47.625 284 12735.75 6.08 54790.50 88888.00 2012-10-10 19:30:47.750 284 12735.77 6.08 54790.50 88888.00 2012-10-10 19:30:47.875 284 12735.73 6.08 54790.50 88888.00 2012-10-10 19:30:48.000 284 12735.73 6.10 54790.50 88888.00 2012-10-10 19:30:48.125 284 12735.73 6.08 54790.50 88888.00 2012-10-10 19:30:48.250 284 12735.80 6.05 54790.45 88888.00 2012-10-10 19:30:48.375 284 12735.95 6.10 54790.43 88888.00 2012-10-10 19:30:48.500 284 12735.98 6.08 54790.38 88888.00 2012-10-10 19:30:48.625 284 12735.92 6.08 54790.35 88888.00 2012-10-10 19:30:48.750 284 12735.92 6.05 54790.30 88888.00 2012-10-10 19:30:48.875 284 12735.90 6.10 54790.32 88888.00 2012-10-10 19:30:49.000 284 12735.85 6.10 54790.30 88888.00 2012-10-10 19:30:49.125 284 12735.80 6.10 54790.30 88888.00 2012-10-10 19:30:49.250 284 12735.83 6.10 54790.38 88888.00 2012-10-10 19:30:49.375 284 12735.90 6.05 54790.40 88888.00 2012-10-10 19:30:49.500 284 12735.90 6.03 54790.47 88888.00 2012-10-10 19:30:49.625 284 12735.90 6.00 54790.53 88888.00 2012-10-10 19:30:49.750 284 12735.95 6.03 54790.55 88888.00 2012-10-10 19:30:49.875 284 12735.98 6.03 54790.55 88888.00 2012-10-10 19:30:50.000 284 12735.98 6.00 54790.55 88888.00 2012-10-10 19:30:50.125 284 12735.95 6.00 54790.55 88888.00 2012-10-10 19:30:50.250 284 12735.92 5.97 54790.60 88888.00 2012-10-10 19:30:50.375 284 12735.95 6.00 54790.60 88888.00 2012-10-10 19:30:50.500 284 12735.92 6.00 54790.60 88888.00 2012-10-10 19:30:50.625 284 12735.90 6.00 54790.55 88888.00 2012-10-10 19:30:50.750 284 12735.92 6.00 54790.55 88888.00 2012-10-10 19:30:50.875 284 12735.88 6.03 54790.57 88888.00 2012-10-10 19:30:51.000 284 12735.90 6.00 54790.57 88888.00 2012-10-10 19:30:51.125 284 12735.92 6.00 54790.57 88888.00 2012-10-10 19:30:51.250 284 12735.92 5.97 54790.53 88888.00 2012-10-10 19:30:51.375 284 12736.00 6.00 54790.47 88888.00 2012-10-10 19:30:51.500 284 12736.02 6.00 54790.40 88888.00 2012-10-10 19:30:51.625 284 12736.00 5.95 54790.38 88888.00 2012-10-10 19:30:51.750 284 12736.00 5.97 54790.35 88888.00 2012-10-10 19:30:51.875 284 12736.05 5.97 54790.35 88888.00 2012-10-10 19:30:52.000 284 12736.02 5.97 54790.35 88888.00 2012-10-10 19:30:52.125 284 12736.00 5.97 54790.35 88888.00 2012-10-10 19:30:52.250 284 12735.92 5.97 54790.43 88888.00 2012-10-10 19:30:52.375 284 12735.92 5.95 54790.43 88888.00 2012-10-10 19:30:52.500 284 12735.90 5.90 54790.50 88888.00 2012-10-10 19:30:52.625 284 12735.90 5.92 54790.55 88888.00 2012-10-10 19:30:52.750 284 12735.90 5.92 54790.57 88888.00 2012-10-10 19:30:52.875 284 12735.90 5.92 54790.55 88888.00 2012-10-10 19:30:53.000 284 12735.98 5.95 54790.55 88888.00 2012-10-10 19:30:53.125 284 12736.02 5.95 54790.60 88888.00 2012-10-10 19:30:53.250 284 12736.02 5.92 54790.60 88888.00 2012-10-10 19:30:53.375 284 12736.00 5.95 54790.57 88888.00 2012-10-10 19:30:53.500 284 12736.05 5.92 54790.57 88888.00 2012-10-10 19:30:53.625 284 12736.05 5.90 54790.60 88888.00 2012-10-10 19:30:53.750 284 12736.05 5.95 54790.60 88888.00 2012-10-10 19:30:53.875 284 12736.05 5.92 54790.62 88888.00 2012-10-10 19:30:54.000 284 12736.10 5.92 54790.60 88888.00 2012-10-10 19:30:54.125 284 12736.08 5.92 54790.62 88888.00 2012-10-10 19:30:54.250 284 12736.08 5.90 54790.57 88888.00 2012-10-10 19:30:54.375 284 12736.20 5.92 54790.53 88888.00 2012-10-10 19:30:54.500 284 12736.20 5.95 54790.47 88888.00 2012-10-10 19:30:54.625 284 12736.15 5.95 54790.43 88888.00 2012-10-10 19:30:54.750 284 12736.12 5.92 54790.40 88888.00 2012-10-10 19:30:54.875 284 12736.12 5.90 54790.38 88888.00 2012-10-10 19:30:55.000 284 12736.12 5.90 54790.38 88888.00 2012-10-10 19:30:55.125 284 12736.15 5.90 54790.40 88888.00 2012-10-10 19:30:55.250 284 12736.12 5.90 54790.47 88888.00 2012-10-10 19:30:55.375 284 12736.15 5.90 54790.55 88888.00 2012-10-10 19:30:55.500 284 12736.15 5.88 54790.57 88888.00 2012-10-10 19:30:55.625 284 12736.15 5.83 54790.60 88888.00 2012-10-10 19:30:55.750 284 12736.23 5.83 54790.60 88888.00 2012-10-10 19:30:55.875 284 12736.23 5.83 54790.62 88888.00 2012-10-10 19:30:56.000 284 12736.17 5.80 54790.62 88888.00 2012-10-10 19:30:56.125 284 12736.17 5.83 54790.65 88888.00 2012-10-10 19:30:56.250 284 12736.15 5.83 54790.65 88888.00 2012-10-10 19:30:56.375 284 12736.17 5.83 54790.65 88888.00 2012-10-10 19:30:56.500 284 12736.20 5.83 54790.65 88888.00 2012-10-10 19:30:56.625 284 12736.15 5.80 54790.68 88888.00 2012-10-10 19:30:56.750 284 12736.15 5.85 54790.68 88888.00 2012-10-10 19:30:56.875 284 12736.10 5.83 54790.65 88888.00 2012-10-10 19:30:57.000 284 12736.15 5.83 54790.65 88888.00 2012-10-10 19:30:57.125 284 12736.17 5.83 54790.62 88888.00 2012-10-10 19:30:57.250 284 12736.20 5.80 54790.57 88888.00 2012-10-10 19:30:57.375 284 12736.27 5.83 54790.53 88888.00 2012-10-10 19:30:57.500 284 12736.25 5.85 54790.47 88888.00 2012-10-10 19:30:57.625 284 12736.23 5.85 54790.45 88888.00 2012-10-10 19:30:57.750 284 12736.27 5.85 54790.43 88888.00 2012-10-10 19:30:57.875 284 12736.30 5.80 54790.45 88888.00 2012-10-10 19:30:58.000 284 12736.35 5.80 54790.43 88888.00 2012-10-10 19:30:58.125 284 12736.35 5.80 54790.45 88888.00 2012-10-10 19:30:58.250 284 12736.25 5.80 54790.50 88888.00 2012-10-10 19:30:58.375 284 12736.20 5.78 54790.55 88888.00 2012-10-10 19:30:58.500 284 12736.20 5.72 54790.60 88888.00 2012-10-10 19:30:58.625 284 12736.23 5.75 54790.65 88888.00 2012-10-10 19:30:58.750 284 12736.25 5.75 54790.68 88888.00 2012-10-10 19:30:58.875 284 12736.23 5.78 54790.68 88888.00 2012-10-10 19:30:59.000 284 12736.20 5.75 54790.68 88888.00 2012-10-10 19:30:59.125 284 12736.17 5.75 54790.68 88888.00 2012-10-10 19:30:59.250 284 12736.17 5.75 54790.68 88888.00 2012-10-10 19:30:59.375 284 12736.15 5.75 54790.70 88888.00 2012-10-10 19:30:59.500 284 12736.15 5.78 54790.70 88888.00 2012-10-10 19:30:59.625 284 12736.17 5.80 54790.70 88888.00 2012-10-10 19:30:59.750 284 12736.15 5.75 54790.70 88888.00 2012-10-10 19:30:59.875 284 12736.12 5.75 54790.72 88888.00 2012-10-10 19:31:00.000 284 12736.17 5.75 54790.72 88888.00 2012-10-10 19:31:00.125 284 12736.23 5.75 54790.72 88888.00 2012-10-10 19:31:00.250 284 12736.27 5.72 54790.68 88888.00 2012-10-10 19:31:00.375 284 12736.27 5.75 54790.57 88888.00 2012-10-10 19:31:00.500 284 12736.27 5.75 54790.53 88888.00 2012-10-10 19:31:00.625 284 12736.27 5.72 54790.50 88888.00 2012-10-10 19:31:00.750 284 12736.27 5.75 54790.47 88888.00 2012-10-10 19:31:00.875 284 12736.33 5.75 54790.47 88888.00 2012-10-10 19:31:01.000 284 12736.33 5.75 54790.50 88888.00 2012-10-10 19:31:01.125 284 12736.33 5.75 54790.50 88888.00 2012-10-10 19:31:01.250 284 12736.27 5.72 54790.60 88888.00 2012-10-10 19:31:01.375 284 12736.30 5.70 54790.62 88888.00 2012-10-10 19:31:01.500 284 12736.33 5.67 54790.68 88888.00 2012-10-10 19:31:01.625 284 12736.38 5.67 54790.75 88888.00 2012-10-10 19:31:01.750 284 12736.33 5.70 54790.75 88888.00 2012-10-10 19:31:01.875 284 12736.33 5.70 54790.75 88888.00 2012-10-10 19:31:02.000 284 12736.27 5.70 54790.78 88888.00 2012-10-10 19:31:02.125 284 12736.30 5.72 54790.78 88888.00 2012-10-10 19:31:02.250 284 12736.25 5.67 54790.75 88888.00 2012-10-10 19:31:02.375 284 12736.30 5.67 54790.75 88888.00 2012-10-10 19:31:02.500 284 12736.35 5.67 54790.75 88888.00 2012-10-10 19:31:02.625 284 12736.27 5.70 54790.78 88888.00 2012-10-10 19:31:02.750 284 12736.27 5.70 54790.78 88888.00 2012-10-10 19:31:02.875 284 12736.35 5.70 54790.78 88888.00 2012-10-10 19:31:03.000 284 12736.35 5.67 54790.78 88888.00 2012-10-10 19:31:03.125 284 12736.33 5.67 54790.75 88888.00 2012-10-10 19:31:03.250 284 12736.33 5.62 54790.70 88888.00 2012-10-10 19:31:03.375 284 12736.38 5.65 54790.62 88888.00 2012-10-10 19:31:03.500 284 12736.45 5.70 54790.62 88888.00 2012-10-10 19:31:03.625 284 12736.50 5.70 54790.60 88888.00 2012-10-10 19:31:03.750 284 12736.50 5.72 54790.55 88888.00 2012-10-10 19:31:03.875 284 12736.50 5.70 54790.55 88888.00 2012-10-10 19:31:04.000 284 12736.48 5.70 54790.57 88888.00 2012-10-10 19:31:04.125 284 12736.48 5.67 54790.57 88888.00 2012-10-10 19:31:04.250 284 12736.40 5.65 54790.65 88888.00 2012-10-10 19:31:04.375 284 12736.42 5.70 54790.70 88888.00 2012-10-10 19:31:04.500 284 12736.48 5.67 54790.75 88888.00 2012-10-10 19:31:04.625 284 12736.48 5.65 54790.75 88888.00 2012-10-10 19:31:04.750 284 12736.48 5.65 54790.75 88888.00 2012-10-10 19:31:04.875 284 12736.42 5.65 54790.78 88888.00 2012-10-10 19:31:05.000 284 12736.42 5.62 54790.82 88888.00 2012-10-10 19:31:05.125 284 12736.42 5.62 54790.82 88888.00 2012-10-10 19:31:05.250 284 12736.42 5.62 54790.82 88888.00 2012-10-10 19:31:05.375 284 12736.42 5.65 54790.85 88888.00 2012-10-10 19:31:05.500 284 12736.45 5.65 54790.85 88888.00 2012-10-10 19:31:05.625 284 12736.45 5.62 54790.82 88888.00 2012-10-10 19:31:05.750 284 12736.45 5.60 54790.82 88888.00 2012-10-10 19:31:05.875 284 12736.40 5.65 54790.85 88888.00 2012-10-10 19:31:06.000 284 12736.42 5.62 54790.82 88888.00 2012-10-10 19:31:06.125 284 12736.45 5.62 54790.82 88888.00 2012-10-10 19:31:06.250 284 12736.48 5.60 54790.75 88888.00 2012-10-10 19:31:06.375 284 12736.50 5.60 54790.68 88888.00 2012-10-10 19:31:06.500 284 12736.52 5.62 54790.65 88888.00 2012-10-10 19:31:06.625 284 12736.55 5.62 54790.62 88888.00 2012-10-10 19:31:06.750 284 12736.50 5.62 54790.60 88888.00 2012-10-10 19:31:06.875 284 12736.45 5.65 54790.60 88888.00 2012-10-10 19:31:07.000 284 12736.45 5.65 54790.60 88888.00 2012-10-10 19:31:07.125 284 12736.50 5.65 54790.65 88888.00 2012-10-10 19:31:07.250 284 12736.50 5.65 54790.72 88888.00 2012-10-10 19:31:07.375 284 12736.45 5.60 54790.72 88888.00 2012-10-10 19:31:07.500 284 12736.45 5.60 54790.78 88888.00 2012-10-10 19:31:07.625 284 12736.45 5.60 54790.82 88888.00 2012-10-10 19:31:07.750 284 12736.50 5.60 54790.82 88888.00 2012-10-10 19:31:07.875 284 12736.48 5.60 54790.88 88888.00 2012-10-10 19:31:08.000 284 12736.52 5.60 54790.85 88888.00 2012-10-10 19:31:08.125 284 12736.55 5.60 54790.90 88888.00 2012-10-10 19:31:08.250 284 12736.52 5.60 54790.93 88888.00 2012-10-10 19:31:08.375 284 12736.55 5.62 54790.90 88888.00 2012-10-10 19:31:08.500 284 12736.55 5.60 54790.88 88888.00 2012-10-10 19:31:08.625 284 12736.50 5.60 54790.88 88888.00 2012-10-10 19:31:08.750 284 12736.48 5.60 54790.88 88888.00 2012-10-10 19:31:08.875 284 12736.45 5.60 54790.88 88888.00 2012-10-10 19:31:09.000 284 12736.50 5.60 54790.88 88888.00 2012-10-10 19:31:09.125 284 12736.52 5.58 54790.88 88888.00 2012-10-10 19:31:09.250 284 12736.50 5.58 54790.80 88888.00 2012-10-10 19:31:09.375 284 12736.55 5.58 54790.72 88888.00 2012-10-10 19:31:09.500 284 12736.58 5.60 54790.70 88888.00 2012-10-10 19:31:09.625 284 12736.58 5.62 54790.70 88888.00 2012-10-10 19:31:09.750 284 12736.60 5.60 54790.72 88888.00 2012-10-10 19:31:09.875 284 12736.58 5.62 54790.70 88888.00 2012-10-10 19:31:10.000 284 12736.55 5.62 54790.68 88888.00 2012-10-10 19:31:10.125 284 12736.55 5.60 54790.70 88888.00 2012-10-10 19:31:10.250 284 12736.55 5.58 54790.78 88888.00 2012-10-10 19:31:10.375 284 12736.55 5.58 54790.82 88888.00 2012-10-10 19:31:10.500 284 12736.60 5.58 54790.90 88888.00 2012-10-10 19:31:10.625 284 12736.65 5.58 54790.95 88888.00 2012-10-10 19:31:10.750 284 12736.65 5.55 54790.93 88888.00 2012-10-10 19:31:10.875 284 12736.60 5.58 54790.95 88888.00 2012-10-10 19:31:11.000 284 12736.62 5.58 54790.95 88888.00 2012-10-10 19:31:11.125 284 12736.65 5.58 54790.95 88888.00 2012-10-10 19:31:11.250 284 12736.62 5.58 54790.95 88888.00 2012-10-10 19:31:11.375 284 12736.62 5.58 54790.97 88888.00 2012-10-10 19:31:11.500 284 12736.62 5.55 54790.95 88888.00 2012-10-10 19:31:11.625 284 12736.62 5.55 54790.95 88888.00 2012-10-10 19:31:11.750 284 12736.60 5.55 54790.97 88888.00 2012-10-10 19:31:11.875 284 12736.62 5.55 54790.97 88888.00 2012-10-10 19:31:12.000 284 12736.60 5.53 54790.97 88888.00 2012-10-10 19:31:12.125 284 12736.62 5.55 54790.97 88888.00 2012-10-10 19:31:12.250 284 12736.62 5.53 54790.93 88888.00 2012-10-10 19:31:12.375 284 12736.65 5.58 54790.90 88888.00 2012-10-10 19:31:12.500 284 12736.62 5.58 54790.82 88888.00 2012-10-10 19:31:12.625 284 12736.62 5.58 54790.78 88888.00 2012-10-10 19:31:12.750 284 12736.65 5.53 54790.75 88888.00 2012-10-10 19:31:12.875 284 12736.65 5.53 54790.75 88888.00 2012-10-10 19:31:13.000 284 12736.65 5.53 54790.75 88888.00 2012-10-10 19:31:13.125 284 12736.67 5.53 54790.78 88888.00 2012-10-10 19:31:13.250 284 12736.65 5.50 54790.80 88888.00 2012-10-10 19:31:13.375 284 12736.65 5.50 54790.82 88888.00 2012-10-10 19:31:13.500 284 12736.65 5.47 54790.93 88888.00 2012-10-10 19:31:13.625 284 12736.62 5.45 54790.95 88888.00 2012-10-10 19:31:13.750 284 12736.60 5.45 54791.00 88888.00 2012-10-10 19:31:13.875 284 12736.58 5.47 54791.00 88888.00 2012-10-10 19:31:14.000 284 12736.55 5.47 54791.03 88888.00 2012-10-10 19:31:14.125 284 12736.55 5.47 54791.03 88888.00 2012-10-10 19:31:14.250 284 12736.58 5.42 54791.03 88888.00 2012-10-10 19:31:14.375 284 12736.58 5.45 54791.03 88888.00 2012-10-10 19:31:14.500 284 12736.60 5.45 54791.00 88888.00 2012-10-10 19:31:14.625 284 12736.62 5.45 54791.03 88888.00 2012-10-10 19:31:14.750 284 12736.65 5.45 54791.05 88888.00 2012-10-10 19:31:14.875 284 12736.60 5.42 54791.05 88888.00 2012-10-10 19:31:15.000 284 12736.62 5.45 54791.05 88888.00 2012-10-10 19:31:15.125 284 12736.60 5.45 54791.03 88888.00 2012-10-10 19:31:15.250 284 12736.55 5.42 54791.00 88888.00 2012-10-10 19:31:15.375 284 12736.60 5.45 54790.97 88888.00 2012-10-10 19:31:15.500 284 12736.65 5.45 54790.88 88888.00 2012-10-10 19:31:15.625 284 12736.70 5.42 54790.82 88888.00 2012-10-10 19:31:15.750 284 12736.67 5.40 54790.82 88888.00 2012-10-10 19:31:15.875 284 12736.67 5.42 54790.82 88888.00 2012-10-10 19:31:16.000 284 12736.67 5.42 54790.80 88888.00 2012-10-10 19:31:16.125 284 12736.67 5.40 54790.85 88888.00 2012-10-10 19:31:16.250 284 12736.60 5.40 54790.95 88888.00 2012-10-10 19:31:16.375 284 12736.60 5.40 54791.03 88888.00 2012-10-10 19:31:16.500 284 12736.55 5.38 54791.05 88888.00 2012-10-10 19:31:16.625 284 12736.50 5.35 54791.05 88888.00 2012-10-10 19:31:16.750 284 12736.50 5.33 54791.07 88888.00 2012-10-10 19:31:16.875 284 12736.55 5.33 54791.07 88888.00 2012-10-10 19:31:17.000 284 12736.62 5.38 54791.10 88888.00 2012-10-10 19:31:17.125 284 12736.67 5.35 54791.12 88888.00 2012-10-10 19:31:17.250 284 12736.65 5.35 54791.12 88888.00 2012-10-10 19:31:17.375 284 12736.60 5.35 54791.10 88888.00 2012-10-10 19:31:17.500 284 12736.60 5.35 54791.07 88888.00 2012-10-10 19:31:17.625 284 12736.60 5.33 54791.10 88888.00 2012-10-10 19:31:17.750 284 12736.58 5.30 54791.12 88888.00 2012-10-10 19:31:17.875 284 12736.62 5.30 54791.15 88888.00 2012-10-10 19:31:18.000 284 12736.62 5.28 54791.12 88888.00 2012-10-10 19:31:18.125 284 12736.58 5.28 54791.12 88888.00 2012-10-10 19:31:18.250 284 12736.62 5.25 54791.05 88888.00 2012-10-10 19:31:18.375 284 12736.73 5.28 54791.00 88888.00 2012-10-10 19:31:18.500 284 12736.75 5.28 54790.93 88888.00 2012-10-10 19:31:18.625 284 12736.77 5.28 54790.90 88888.00 2012-10-10 19:31:18.750 284 12736.83 5.25 54790.90 88888.00 2012-10-10 19:31:18.875 284 12736.75 5.25 54790.90 88888.00 2012-10-10 19:31:19.000 284 12736.70 5.25 54790.88 88888.00 2012-10-10 19:31:19.125 284 12736.77 5.25 54790.88 88888.00 2012-10-10 19:31:19.250 284 12736.75 5.25 54790.97 88888.00 2012-10-10 19:31:19.375 284 12736.70 5.25 54791.03 88888.00 2012-10-10 19:31:19.500 284 12736.67 5.20 54791.07 88888.00 2012-10-10 19:31:19.625 284 12736.73 5.20 54791.10 88888.00 2012-10-10 19:31:19.750 284 12736.70 5.20 54791.12 88888.00 2012-10-10 19:31:19.875 284 12736.65 5.17 54791.15 88888.00 2012-10-10 19:31:20.000 284 12736.62 5.17 54791.12 88888.00 2012-10-10 19:31:20.125 284 12736.65 5.17 54791.15 88888.00 2012-10-10 19:31:20.250 284 12736.70 5.17 54791.12 88888.00 2012-10-10 19:31:20.375 284 12736.73 5.17 54791.15 88888.00 2012-10-10 19:31:20.500 284 12736.67 5.17 54791.15 88888.00 2012-10-10 19:31:20.625 284 12736.65 5.17 54791.15 88888.00 2012-10-10 19:31:20.750 284 12736.67 5.17 54791.18 88888.00 2012-10-10 19:31:20.875 284 12736.67 5.17 54791.18 88888.00 2012-10-10 19:31:21.000 284 12736.67 5.20 54791.18 88888.00 2012-10-10 19:31:21.125 284 12736.73 5.17 54791.15 88888.00 2012-10-10 19:31:21.250 284 12736.73 5.15 54791.18 88888.00 2012-10-10 19:31:21.375 284 12736.80 5.15 54791.12 88888.00 2012-10-10 19:31:21.500 284 12736.83 5.15 54791.05 88888.00 2012-10-10 19:31:21.625 284 12736.75 5.12 54791.03 88888.00 2012-10-10 19:31:21.750 284 12736.73 5.12 54791.00 88888.00 2012-10-10 19:31:21.875 284 12736.75 5.15 54791.00 88888.00 2012-10-10 19:31:22.000 284 12736.85 5.12 54791.00 88888.00 2012-10-10 19:31:22.125 284 12736.90 5.12 54791.03 88888.00 2012-10-10 19:31:22.250 284 12736.83 5.12 54791.10 88888.00 2012-10-10 19:31:22.375 284 12736.77 5.12 54791.15 88888.00 2012-10-10 19:31:22.500 284 12736.75 5.12 54791.20 88888.00 2012-10-10 19:31:22.625 284 12736.70 5.10 54791.22 88888.00 2012-10-10 19:31:22.750 284 12736.80 5.08 54791.22 88888.00 2012-10-10 19:31:22.875 284 12736.83 5.10 54791.25 88888.00 2012-10-10 19:31:23.000 284 12736.77 5.08 54791.25 88888.00 2012-10-10 19:31:23.125 284 12736.77 5.08 54791.28 88888.00 2012-10-10 19:31:23.250 284 12736.75 5.05 54791.25 88888.00 2012-10-10 19:31:23.375 284 12736.77 5.05 54791.25 88888.00 2012-10-10 19:31:23.500 284 12736.80 5.05 54791.28 88888.00 2012-10-10 19:31:23.625 284 12736.77 5.05 54791.28 88888.00 2012-10-10 19:31:23.750 284 12736.75 5.05 54791.28 88888.00 2012-10-10 19:31:23.875 284 12736.67 5.05 54791.28 88888.00 2012-10-10 19:31:24.000 284 12736.70 5.03 54791.28 88888.00 2012-10-10 19:31:24.125 284 12736.75 5.00 54791.28 88888.00 2012-10-10 19:31:24.250 284 12736.77 4.97 54791.25 88888.00 2012-10-10 19:31:24.375 284 12736.80 5.03 54791.20 88888.00 2012-10-10 19:31:24.500 284 12736.77 5.03 54791.15 88888.00 2012-10-10 19:31:24.625 284 12736.80 5.03 54791.12 88888.00 2012-10-10 19:31:24.750 284 12736.77 5.03 54791.10 88888.00 2012-10-10 19:31:24.875 284 12736.73 5.03 54791.07 88888.00 2012-10-10 19:31:25.000 284 12736.77 5.03 54791.07 88888.00 2012-10-10 19:31:25.125 284 12736.80 5.00 54791.10 88888.00 2012-10-10 19:31:25.250 284 12736.77 5.00 54791.18 88888.00 2012-10-10 19:31:25.375 284 12736.75 5.03 54791.22 88888.00 2012-10-10 19:31:25.500 284 12736.67 4.97 54791.30 88888.00 2012-10-10 19:31:25.625 284 12736.62 4.95 54791.30 88888.00 2012-10-10 19:31:25.750 284 12736.65 4.95 54791.30 88888.00 2012-10-10 19:31:25.875 284 12736.65 4.95 54791.30 88888.00 2012-10-10 19:31:26.000 284 12736.65 4.92 54791.30 88888.00 2012-10-10 19:31:26.125 284 12736.67 4.90 54791.35 88888.00 2012-10-10 19:31:26.250 284 12736.65 4.92 54791.35 88888.00 2012-10-10 19:31:26.375 284 12736.65 4.90 54791.35 88888.00 2012-10-10 19:31:26.500 284 12736.60 4.92 54791.35 88888.00 2012-10-10 19:31:26.625 284 12736.62 4.90 54791.38 88888.00 2012-10-10 19:31:26.750 284 12736.67 4.90 54791.38 88888.00 2012-10-10 19:31:26.875 284 12736.73 4.88 54791.35 88888.00 2012-10-10 19:31:27.000 284 12736.70 4.88 54791.35 88888.00 2012-10-10 19:31:27.125 284 12736.70 4.88 54791.32 88888.00 2012-10-10 19:31:27.250 284 12736.65 4.85 54791.28 88888.00 2012-10-10 19:31:27.375 284 12736.70 4.88 54791.25 88888.00 2012-10-10 19:31:27.500 284 12736.77 4.88 54791.22 88888.00 2012-10-10 19:31:27.625 284 12736.77 4.85 54791.18 88888.00 2012-10-10 19:31:27.750 284 12736.77 4.85 54791.18 88888.00 2012-10-10 19:31:27.875 284 12736.75 4.85 54791.18 88888.00 2012-10-10 19:31:28.000 284 12736.70 4.83 54791.15 88888.00 2012-10-10 19:31:28.125 284 12736.70 4.80 54791.18 88888.00 2012-10-10 19:31:28.250 284 12736.67 4.80 54791.25 88888.00 2012-10-10 19:31:28.375 284 12736.70 4.80 54791.30 88888.00 2012-10-10 19:31:28.500 284 12736.65 4.75 54791.38 88888.00 2012-10-10 19:31:28.625 284 12736.60 4.75 54791.38 88888.00 2012-10-10 19:31:28.750 284 12736.55 4.72 54791.40 88888.00 2012-10-10 19:31:28.875 284 12736.55 4.72 54791.43 88888.00 2012-10-10 19:31:29.000 284 12736.60 4.75 54791.43 88888.00 2012-10-10 19:31:29.125 284 12736.60 4.72 54791.47 88888.00 2012-10-10 19:31:29.250 284 12736.58 4.70 54791.47 88888.00 2012-10-10 19:31:29.375 284 12736.60 4.70 54791.45 88888.00 2012-10-10 19:31:29.500 284 12736.65 4.70 54791.45 88888.00 2012-10-10 19:31:29.625 284 12736.65 4.70 54791.47 88888.00 2012-10-10 19:31:29.750 284 12736.65 4.70 54791.45 88888.00 2012-10-10 19:31:29.875 284 12736.65 4.70 54791.47 88888.00 2012-10-10 19:31:30.000 284 12736.73 4.70 54791.47 88888.00 2012-10-10 19:31:30.125 284 12736.70 4.65 54791.45 88888.00 2012-10-10 19:31:30.250 284 12736.70 4.65 54791.40 88888.00 2012-10-10 19:31:30.375 284 12736.73 4.67 54791.35 88888.00 2012-10-10 19:31:30.500 284 12736.77 4.70 54791.30 88888.00 2012-10-10 19:31:30.625 284 12736.77 4.70 54791.28 88888.00 2012-10-10 19:31:30.750 284 12736.75 4.67 54791.28 88888.00 2012-10-10 19:31:30.875 284 12736.75 4.65 54791.28 88888.00 2012-10-10 19:31:31.000 284 12736.75 4.65 54791.28 88888.00 2012-10-10 19:31:31.125 284 12736.83 4.65 54791.28 88888.00 2012-10-10 19:31:31.250 284 12736.80 4.62 54791.32 88888.00 2012-10-10 19:31:31.375 284 12736.75 4.62 54791.40 88888.00 2012-10-10 19:31:31.500 284 12736.73 4.60 54791.45 88888.00 2012-10-10 19:31:31.625 284 12736.65 4.60 54791.50 88888.00 2012-10-10 19:31:31.750 284 12736.65 4.60 54791.50 88888.00 2012-10-10 19:31:31.875 284 12736.70 4.60 54791.53 88888.00 2012-10-10 19:31:32.000 284 12736.70 4.58 54791.53 88888.00 2012-10-10 19:31:32.125 284 12736.65 4.58 54791.55 88888.00 2012-10-10 19:31:32.250 284 12736.58 4.58 54791.55 88888.00 2012-10-10 19:31:32.375 284 12736.60 4.60 54791.57 88888.00 2012-10-10 19:31:32.500 284 12736.58 4.55 54791.55 88888.00 2012-10-10 19:31:32.625 284 12736.58 4.58 54791.57 88888.00 2012-10-10 19:31:32.750 284 12736.55 4.58 54791.60 88888.00 2012-10-10 19:31:32.875 284 12736.58 4.58 54791.57 88888.00 2012-10-10 19:31:33.000 284 12736.55 4.55 54791.60 88888.00 2012-10-10 19:31:33.125 284 12736.55 4.55 54791.60 88888.00 2012-10-10 19:31:33.250 284 12736.55 4.50 54791.55 88888.00 2012-10-10 19:31:33.375 284 12736.55 4.50 54791.47 88888.00 2012-10-10 19:31:33.500 284 12736.58 4.55 54791.43 88888.00 2012-10-10 19:31:33.625 284 12736.65 4.55 54791.40 88888.00 2012-10-10 19:31:33.750 284 12736.65 4.55 54791.43 88888.00 2012-10-10 19:31:33.875 284 12736.67 4.55 54791.40 88888.00 2012-10-10 19:31:34.000 284 12736.65 4.47 54791.38 88888.00 2012-10-10 19:31:34.125 284 12736.62 4.45 54791.35 88888.00 2012-10-10 19:31:34.250 284 12736.60 4.47 54791.45 88888.00 2012-10-10 19:31:34.375 284 12736.55 4.45 54791.50 88888.00 2012-10-10 19:31:34.500 284 12736.52 4.42 54791.57 88888.00 2012-10-10 19:31:34.625 284 12736.52 4.42 54791.62 88888.00 2012-10-10 19:31:34.750 284 12736.50 4.42 54791.68 88888.00 2012-10-10 19:31:34.875 284 12736.50 4.45 54791.65 88888.00 2012-10-10 19:31:35.000 284 12736.50 4.42 54791.65 88888.00 2012-10-10 19:31:35.125 284 12736.48 4.38 54791.68 88888.00 2012-10-10 19:31:35.250 284 12736.48 4.38 54791.70 88888.00 2012-10-10 19:31:35.375 284 12736.55 4.40 54791.65 88888.00 2012-10-10 19:31:35.500 284 12736.52 4.38 54791.65 88888.00 2012-10-10 19:31:35.625 284 12736.55 4.38 54791.68 88888.00 2012-10-10 19:31:35.750 284 12736.55 4.38 54791.68 88888.00 2012-10-10 19:31:35.875 284 12736.50 4.35 54791.70 88888.00 2012-10-10 19:31:36.000 284 12736.50 4.35 54791.70 88888.00 2012-10-10 19:31:36.125 284 12736.52 4.35 54791.72 88888.00 2012-10-10 19:31:36.250 284 12736.50 4.30 54791.65 88888.00 2012-10-10 19:31:36.375 284 12736.55 4.33 54791.62 88888.00 2012-10-10 19:31:36.500 284 12736.55 4.35 54791.53 88888.00 2012-10-10 19:31:36.625 284 12736.58 4.35 54791.50 88888.00 2012-10-10 19:31:36.750 284 12736.65 4.33 54791.47 88888.00 2012-10-10 19:31:36.875 284 12736.60 4.33 54791.47 88888.00 2012-10-10 19:31:37.000 284 12736.50 4.33 54791.47 88888.00 2012-10-10 19:31:37.125 284 12736.48 4.33 54791.50 88888.00 2012-10-10 19:31:37.250 284 12736.45 4.28 54791.57 88888.00 2012-10-10 19:31:37.375 284 12736.40 4.25 54791.62 88888.00 2012-10-10 19:31:37.500 284 12736.45 4.22 54791.68 88888.00 2012-10-10 19:31:37.625 284 12736.45 4.25 54791.72 88888.00 2012-10-10 19:31:37.750 284 12736.45 4.28 54791.78 88888.00 2012-10-10 19:31:37.875 284 12736.40 4.28 54791.78 88888.00 2012-10-10 19:31:38.000 284 12736.38 4.25 54791.78 88888.00 2012-10-10 19:31:38.125 284 12736.35 4.20 54791.78 88888.00 2012-10-10 19:31:38.250 284 12736.38 4.22 54791.78 88888.00 2012-10-10 19:31:38.375 284 12736.48 4.22 54791.80 88888.00 2012-10-10 19:31:38.500 284 12736.40 4.22 54791.80 88888.00 2012-10-10 19:31:38.625 284 12736.42 4.20 54791.78 88888.00 2012-10-10 19:31:38.750 284 12736.48 4.20 54791.78 88888.00 2012-10-10 19:31:38.875 284 12736.50 4.22 54791.80 88888.00 2012-10-10 19:31:39.000 284 12736.42 4.17 54791.80 88888.00 2012-10-10 19:31:39.125 284 12736.38 4.17 54791.80 88888.00 2012-10-10 19:31:39.250 284 12736.40 4.12 54791.75 88888.00 2012-10-10 19:31:39.375 284 12736.50 4.22 54791.70 88888.00 2012-10-10 19:31:39.500 284 12736.52 4.17 54791.62 88888.00 2012-10-10 19:31:39.625 284 12736.48 4.17 54791.60 88888.00 2012-10-10 19:31:39.750 284 12736.45 4.17 54791.57 88888.00 2012-10-10 19:31:39.875 284 12736.48 4.15 54791.60 88888.00 2012-10-10 19:31:40.000 284 12736.45 4.15 54791.60 88888.00 2012-10-10 19:31:40.125 284 12736.40 4.15 54791.62 88888.00 2012-10-10 19:31:40.250 284 12736.30 4.12 54791.68 88888.00 2012-10-10 19:31:40.375 284 12736.35 4.12 54791.72 88888.00 2012-10-10 19:31:40.500 284 12736.38 4.08 54791.78 88888.00 2012-10-10 19:31:40.625 284 12736.35 4.08 54791.82 88888.00 2012-10-10 19:31:40.750 284 12736.33 4.08 54791.85 88888.00 2012-10-10 19:31:40.875 284 12736.33 4.05 54791.85 88888.00 2012-10-10 19:31:41.000 284 12736.35 4.08 54791.82 88888.00 2012-10-10 19:31:41.125 284 12736.35 4.05 54791.88 88888.00 2012-10-10 19:31:41.250 284 12736.35 4.05 54791.82 88888.00 2012-10-10 19:31:41.375 284 12736.35 4.03 54791.80 88888.00 2012-10-10 19:31:41.500 284 12736.38 4.03 54791.82 88888.00 2012-10-10 19:31:41.625 284 12736.35 4.05 54791.88 88888.00 2012-10-10 19:31:41.750 284 12736.27 4.05 54791.88 88888.00 2012-10-10 19:31:41.875 284 12736.25 4.05 54791.88 88888.00 2012-10-10 19:31:42.000 284 12736.27 4.05 54791.85 88888.00 2012-10-10 19:31:42.125 284 12736.35 4.03 54791.88 88888.00 2012-10-10 19:31:42.250 284 12736.33 4.03 54791.82 88888.00 2012-10-10 19:31:42.375 284 12736.35 4.05 54791.80 88888.00 2012-10-10 19:31:42.500 284 12736.38 4.08 54791.72 88888.00 2012-10-10 19:31:42.625 284 12736.38 4.05 54791.68 88888.00 2012-10-10 19:31:42.750 284 12736.30 4.03 54791.68 88888.00 2012-10-10 19:31:42.875 284 12736.25 4.03 54791.68 88888.00 2012-10-10 19:31:43.000 284 12736.27 4.05 54791.68 88888.00 2012-10-10 19:31:43.125 284 12736.30 4.03 54791.70 88888.00 2012-10-10 19:31:43.250 284 12736.30 4.03 54791.75 88888.00 2012-10-10 19:31:43.375 284 12736.30 4.03 54791.78 88888.00 2012-10-10 19:31:43.500 284 12736.23 3.98 54791.88 88888.00 2012-10-10 19:31:43.625 284 12736.23 3.98 54791.90 88888.00 2012-10-10 19:31:43.750 284 12736.30 3.98 54791.93 88888.00 2012-10-10 19:31:43.875 284 12736.25 4.00 54791.93 88888.00 2012-10-10 19:31:44.000 284 12736.23 4.00 54791.90 88888.00 2012-10-10 19:31:44.125 284 12736.23 3.98 54791.93 88888.00 2012-10-10 19:31:44.250 284 12736.17 3.98 54791.95 88888.00 2012-10-10 19:31:44.375 284 12736.12 3.95 54791.93 88888.00 2012-10-10 19:31:44.500 284 12736.12 3.95 54791.95 88888.00 2012-10-10 19:31:44.625 284 12736.15 3.98 54791.97 88888.00 2012-10-10 19:31:44.750 284 12736.20 3.98 54792.00 88888.00 2012-10-10 19:31:44.875 284 12736.23 3.98 54791.97 88888.00 2012-10-10 19:31:45.000 284 12736.20 3.95 54791.95 88888.00 2012-10-10 19:31:45.125 284 12736.20 3.92 54791.95 88888.00 2012-10-10 19:31:45.250 284 12736.17 3.92 54791.88 88888.00 2012-10-10 19:31:45.375 284 12736.20 3.92 54791.80 88888.00 2012-10-10 19:31:45.500 284 12736.23 3.98 54791.78 88888.00 2012-10-10 19:31:45.625 284 12736.27 3.98 54791.78 88888.00 2012-10-10 19:31:45.750 284 12736.25 3.95 54791.75 88888.00 2012-10-10 19:31:45.875 284 12736.23 3.98 54791.75 88888.00 2012-10-10 19:31:46.000 284 12736.17 3.95 54791.72 88888.00 2012-10-10 19:31:46.125 284 12736.12 3.98 54791.75 88888.00 2012-10-10 19:31:46.250 284 12736.08 3.95 54791.82 88888.00 2012-10-10 19:31:46.375 284 12736.10 3.98 54791.90 88888.00 2012-10-10 19:31:46.500 284 12736.12 3.95 54791.95 88888.00 2012-10-10 19:31:46.625 284 12736.15 3.95 54791.95 88888.00 2012-10-10 19:31:46.750 284 12736.20 3.95 54791.97 88888.00 2012-10-10 19:31:46.875 284 12736.17 3.92 54791.97 88888.00 2012-10-10 19:31:47.000 284 12736.17 3.95 54791.97 88888.00 2012-10-10 19:31:47.125 284 12736.12 3.92 54792.00 88888.00 2012-10-10 19:31:47.250 284 12736.10 3.88 54792.00 88888.00 2012-10-10 19:31:47.375 284 12736.15 3.88 54792.00 88888.00 2012-10-10 19:31:47.500 284 12736.12 3.90 54792.00 88888.00 2012-10-10 19:31:47.625 284 12736.15 3.90 54792.00 88888.00 2012-10-10 19:31:47.750 284 12736.12 3.90 54792.00 88888.00 2012-10-10 19:31:47.875 284 12736.10 3.92 54792.05 88888.00 2012-10-10 19:31:48.000 284 12736.05 3.92 54792.03 88888.00 2012-10-10 19:31:48.125 284 12736.05 3.92 54792.00 88888.00 2012-10-10 19:31:48.250 284 12736.08 3.90 54791.97 88888.00 2012-10-10 19:31:48.375 284 12736.10 3.92 54791.90 88888.00 2012-10-10 19:31:48.500 284 12736.08 3.92 54791.82 88888.00 2012-10-10 19:31:48.625 284 12736.05 3.95 54791.80 88888.00 2012-10-10 19:31:48.750 284 12736.10 3.95 54791.78 88888.00 2012-10-10 19:31:48.875 284 12736.08 3.95 54791.80 88888.00 2012-10-10 19:31:49.000 284 12736.05 3.92 54791.78 88888.00 2012-10-10 19:31:49.125 284 12736.02 3.95 54791.80 88888.00 2012-10-10 19:31:49.250 284 12735.98 3.92 54791.90 88888.00 2012-10-10 19:31:49.375 284 12735.98 3.92 54791.95 88888.00 2012-10-10 19:31:49.500 284 12735.95 3.90 54792.00 88888.00 2012-10-10 19:31:49.625 284 12735.98 3.90 54792.03 88888.00 2012-10-10 19:31:49.750 284 12735.98 3.90 54792.05 88888.00 2012-10-10 19:31:49.875 284 12735.98 3.90 54792.07 88888.00 2012-10-10 19:31:50.000 284 12736.02 3.88 54792.07 88888.00 2012-10-10 19:31:50.125 284 12736.00 3.90 54792.07 88888.00 2012-10-10 19:31:50.250 284 12735.95 3.88 54792.10 88888.00 2012-10-10 19:31:50.375 284 12735.92 3.88 54792.07 88888.00 2012-10-10 19:31:50.500 284 12735.92 3.88 54792.10 88888.00 2012-10-10 19:31:50.625 284 12735.98 3.90 54792.10 88888.00 2012-10-10 19:31:50.750 284 12736.02 3.88 54792.10 88888.00 2012-10-10 19:31:50.875 284 12736.02 3.85 54792.10 88888.00 2012-10-10 19:31:51.000 284 12736.00 3.85 54792.07 88888.00 2012-10-10 19:31:51.125 284 12736.00 3.83 54792.10 88888.00 2012-10-10 19:31:51.250 284 12735.95 3.80 54792.05 88888.00 2012-10-10 19:31:51.375 284 12735.95 3.83 54792.00 88888.00 2012-10-10 19:31:51.500 284 12735.95 3.85 54791.93 88888.00 2012-10-10 19:31:51.625 284 12735.98 3.88 54791.93 88888.00 2012-10-10 19:31:51.750 284 12735.98 3.88 54791.93 88888.00 2012-10-10 19:31:51.875 284 12735.98 3.88 54791.90 88888.00 2012-10-10 19:31:52.000 284 12735.95 3.85 54791.90 88888.00 2012-10-10 19:31:52.125 284 12735.92 3.85 54791.90 88888.00 2012-10-10 19:31:52.250 284 12735.85 3.83 54791.97 88888.00 2012-10-10 19:31:52.375 284 12735.83 3.83 54792.05 88888.00 2012-10-10 19:31:52.500 284 12735.85 3.80 54792.10 88888.00 2012-10-10 19:31:52.625 284 12735.80 3.80 54792.12 88888.00 2012-10-10 19:31:52.750 284 12735.77 3.80 54792.15 88888.00 2012-10-10 19:31:52.875 284 12735.80 3.80 54792.18 88888.00 2012-10-10 19:31:53.000 284 12735.75 3.80 54792.18 88888.00 2012-10-10 19:31:53.125 284 12735.70 3.83 54792.20 88888.00 2012-10-10 19:31:53.250 284 12735.75 3.80 54792.18 88888.00 2012-10-10 19:31:53.375 284 12735.85 3.77 54792.18 88888.00 2012-10-10 19:31:53.500 284 12735.77 3.80 54792.20 88888.00 2012-10-10 19:31:53.625 284 12735.70 3.77 54792.22 88888.00 2012-10-10 19:31:53.750 284 12735.70 3.77 54792.22 88888.00 2012-10-10 19:31:53.875 284 12735.67 3.77 54792.20 88888.00 2012-10-10 19:31:54.000 284 12735.67 3.77 54792.18 88888.00 2012-10-10 19:31:54.125 284 12735.70 3.77 54792.20 88888.00 2012-10-10 19:31:54.250 284 12735.70 3.77 54792.15 88888.00 2012-10-10 19:31:54.375 284 12735.73 3.77 54792.07 88888.00 2012-10-10 19:31:54.500 284 12735.75 3.80 54792.00 88888.00 2012-10-10 19:31:54.625 284 12735.80 3.77 54791.97 88888.00 2012-10-10 19:31:54.750 284 12735.83 3.77 54791.97 88888.00 2012-10-10 19:31:54.875 284 12735.83 3.77 54791.97 88888.00 2012-10-10 19:31:55.000 284 12735.80 3.77 54791.95 88888.00 2012-10-10 19:31:55.125 284 12735.80 3.77 54791.95 88888.00 2012-10-10 19:31:55.250 284 12735.75 3.77 54792.03 88888.00 2012-10-10 19:31:55.375 284 12735.73 3.77 54792.07 88888.00 2012-10-10 19:31:55.500 284 12735.73 3.80 54792.15 88888.00 2012-10-10 19:31:55.625 284 12735.70 3.77 54792.20 88888.00 2012-10-10 19:31:55.750 284 12735.67 3.75 54792.22 88888.00 2012-10-10 19:31:55.875 284 12735.65 3.75 54792.25 88888.00 2012-10-10 19:31:56.000 284 12735.65 3.73 54792.25 88888.00 2012-10-10 19:31:56.125 284 12735.62 3.73 54792.25 88888.00 2012-10-10 19:31:56.250 284 12735.58 3.73 54792.28 88888.00 2012-10-10 19:31:56.375 284 12735.62 3.73 54792.25 88888.00 2012-10-10 19:31:56.500 284 12735.62 3.73 54792.22 88888.00 2012-10-10 19:31:56.625 284 12735.65 3.73 54792.20 88888.00 2012-10-10 19:31:56.750 284 12735.62 3.75 54792.22 88888.00 2012-10-10 19:31:56.875 284 12735.55 3.77 54792.22 88888.00 2012-10-10 19:31:57.000 284 12735.62 3.75 54792.22 88888.00 2012-10-10 19:31:57.125 284 12735.67 3.75 54792.22 88888.00 2012-10-10 19:31:57.250 284 12735.65 3.73 54792.15 88888.00 2012-10-10 19:31:57.375 284 12735.60 3.73 54792.07 88888.00 2012-10-10 19:31:57.500 284 12735.58 3.75 54792.03 88888.00 2012-10-10 19:31:57.625 284 12735.58 3.77 54792.03 88888.00 2012-10-10 19:31:57.750 284 12735.58 3.77 54792.03 88888.00 2012-10-10 19:31:57.875 284 12735.55 3.77 54792.03 88888.00 2012-10-10 19:31:58.000 284 12735.52 3.77 54792.00 88888.00 2012-10-10 19:31:58.125 284 12735.58 3.80 54792.03 88888.00 2012-10-10 19:31:58.250 284 12735.62 3.77 54792.07 88888.00 2012-10-10 19:31:58.375 284 12735.60 3.73 54792.12 88888.00 2012-10-10 19:31:58.500 284 12735.58 3.70 54792.18 88888.00 2012-10-10 19:31:58.625 284 12735.52 3.75 54792.22 88888.00 2012-10-10 19:31:58.750 284 12735.48 3.77 54792.25 88888.00 2012-10-10 19:31:58.875 284 12735.50 3.75 54792.28 88888.00 2012-10-10 19:31:59.000 284 12735.52 3.73 54792.25 88888.00 2012-10-10 19:31:59.125 284 12735.50 3.73 54792.28 88888.00 2012-10-10 19:31:59.250 284 12735.40 3.75 54792.28 88888.00 2012-10-10 19:31:59.375 284 12735.45 3.77 54792.30 88888.00 2012-10-10 19:31:59.500 284 12735.45 3.77 54792.28 88888.00 2012-10-10 19:31:59.625 284 12735.38 3.75 54792.28 88888.00 2012-10-10 19:31:59.750 284 12735.38 3.77 54792.28 88888.00 2012-10-10 19:31:59.875 284 12735.40 3.75 54792.25 88888.00 2012-10-10 19:32:00.000 284 12735.42 3.73 54792.28 88888.00 2012-10-10 19:32:00.125 284 12735.42 3.75 54792.30 88888.00 2012-10-10 19:32:00.250 284 12735.48 3.73 54792.22 88888.00 2012-10-10 19:32:00.375 284 12735.52 3.77 54792.18 88888.00 2012-10-10 19:32:00.500 284 12735.52 3.77 54792.10 88888.00 2012-10-10 19:32:00.625 284 12735.50 3.77 54792.07 88888.00 2012-10-10 19:32:00.750 284 12735.50 3.77 54792.07 88888.00 2012-10-10 19:32:00.875 284 12735.45 3.77 54792.05 88888.00 2012-10-10 19:32:01.000 284 12735.48 3.77 54792.05 88888.00 2012-10-10 19:32:01.125 284 12735.55 3.77 54792.07 88888.00 2012-10-10 19:32:01.250 284 12735.45 3.75 54792.15 88888.00 2012-10-10 19:32:01.375 284 12735.38 3.73 54792.18 88888.00 2012-10-10 19:32:01.500 284 12735.35 3.73 54792.25 88888.00 2012-10-10 19:32:01.625 284 12735.30 3.73 54792.28 88888.00 2012-10-10 19:32:01.750 284 12735.33 3.73 54792.28 88888.00 2012-10-10 19:32:01.875 284 12735.38 3.75 54792.28 88888.00 2012-10-10 19:32:02.000 284 12735.40 3.75 54792.30 88888.00 2012-10-10 19:32:02.125 284 12735.38 3.73 54792.32 88888.00 2012-10-10 19:32:02.250 284 12735.35 3.73 54792.32 88888.00 2012-10-10 19:32:02.375 284 12735.38 3.75 54792.32 88888.00 2012-10-10 19:32:02.500 284 12735.42 3.75 54792.32 88888.00 2012-10-10 19:32:02.625 284 12735.45 3.70 54792.32 88888.00 2012-10-10 19:32:02.750 284 12735.45 3.73 54792.35 88888.00 2012-10-10 19:32:02.875 284 12735.42 3.70 54792.35 88888.00 2012-10-10 19:32:03.000 284 12735.45 3.73 54792.32 88888.00 2012-10-10 19:32:03.125 284 12735.48 3.75 54792.30 88888.00 2012-10-10 19:32:03.250 284 12735.42 3.70 54792.25 88888.00 2012-10-10 19:32:03.375 284 12735.48 3.73 54792.20 88888.00 2012-10-10 19:32:03.500 284 12735.40 3.75 54792.12 88888.00 2012-10-10 19:32:03.625 284 12735.33 3.75 54792.10 88888.00 2012-10-10 19:32:03.750 284 12735.30 3.73 54792.10 88888.00 2012-10-10 19:32:03.875 284 12735.42 3.73 54792.12 88888.00 2012-10-10 19:32:04.000 284 12735.50 3.73 54792.10 88888.00 2012-10-10 19:32:04.125 284 12735.45 3.73 54792.12 88888.00 2012-10-10 19:32:04.250 284 12735.38 3.73 54792.18 88888.00 2012-10-10 19:32:04.375 284 12735.33 3.70 54792.25 88888.00 2012-10-10 19:32:04.500 284 12735.30 3.67 54792.30 88888.00 2012-10-10 19:32:04.625 284 12735.35 3.67 54792.32 88888.00 2012-10-10 19:32:04.750 284 12735.38 3.70 54792.35 88888.00 2012-10-10 19:32:04.875 284 12735.38 3.67 54792.38 88888.00 2012-10-10 19:32:05.000 284 12735.33 3.67 54792.35 88888.00 2012-10-10 19:32:05.125 284 12735.30 3.67 54792.38 88888.00 2012-10-10 19:32:05.250 284 12735.23 3.65 54792.35 88888.00 2012-10-10 19:32:05.375 284 12735.20 3.65 54792.30 88888.00 2012-10-10 19:32:05.500 284 12735.23 3.67 54792.32 88888.00 2012-10-10 19:32:05.625 284 12735.30 3.67 54792.38 88888.00 2012-10-10 19:32:05.750 284 12735.30 3.70 54792.38 88888.00 2012-10-10 19:32:05.875 284 12735.27 3.67 54792.35 88888.00 2012-10-10 19:32:06.000 284 12735.25 3.70 54792.38 88888.00 2012-10-10 19:32:06.125 284 12735.27 3.67 54792.38 88888.00 2012-10-10 19:32:06.250 284 12735.27 3.62 54792.30 88888.00 2012-10-10 19:32:06.375 284 12735.35 3.65 54792.25 88888.00 2012-10-10 19:32:06.500 284 12735.40 3.67 54792.18 88888.00 2012-10-10 19:32:06.625 284 12735.40 3.70 54792.18 88888.00 2012-10-10 19:32:06.750 284 12735.33 3.70 54792.18 88888.00 2012-10-10 19:32:06.875 284 12735.33 3.70 54792.15 88888.00 2012-10-10 19:32:07.000 284 12735.33 3.65 54792.18 88888.00 2012-10-10 19:32:07.125 284 12735.33 3.70 54792.18 88888.00 2012-10-10 19:32:07.250 284 12735.30 3.70 54792.25 88888.00 2012-10-10 19:32:07.375 284 12735.35 3.70 54792.30 88888.00 2012-10-10 19:32:07.500 284 12735.30 3.67 54792.35 88888.00 2012-10-10 19:32:07.625 284 12735.33 3.67 54792.35 88888.00 2012-10-10 19:32:07.750 284 12735.38 3.67 54792.35 88888.00 2012-10-10 19:32:07.875 284 12735.40 3.67 54792.38 88888.00 2012-10-10 19:32:08.000 284 12735.40 3.67 54792.38 88888.00 2012-10-10 19:32:08.125 284 12735.30 3.67 54792.43 88888.00 2012-10-10 19:32:08.250 284 12735.23 3.65 54792.40 88888.00 2012-10-10 19:32:08.375 284 12735.27 3.65 54792.40 88888.00 2012-10-10 19:32:08.500 284 12735.30 3.62 54792.38 88888.00 2012-10-10 19:32:08.625 284 12735.30 3.67 54792.38 88888.00 2012-10-10 19:32:08.750 284 12735.35 3.65 54792.40 88888.00 2012-10-10 19:32:08.875 284 12735.30 3.65 54792.40 88888.00 2012-10-10 19:32:09.000 284 12735.25 3.62 54792.40 88888.00 2012-10-10 19:32:09.125 284 12735.25 3.62 54792.40 88888.00 2012-10-10 19:32:09.250 284 12735.27 3.60 54792.32 88888.00 2012-10-10 19:32:09.375 284 12735.33 3.62 54792.22 88888.00 2012-10-10 19:32:09.500 284 12735.35 3.65 54792.20 88888.00 2012-10-10 19:32:09.625 284 12735.35 3.65 54792.18 88888.00 2012-10-10 19:32:09.750 284 12735.23 3.65 54792.18 88888.00 2012-10-10 19:32:09.875 284 12735.17 3.62 54792.15 88888.00 2012-10-10 19:32:10.000 284 12735.20 3.62 54792.12 88888.00 2012-10-10 19:32:10.125 284 12735.17 3.65 54792.15 88888.00 2012-10-10 19:32:10.250 284 12735.10 3.67 54792.22 88888.00 2012-10-10 19:32:10.375 284 12735.12 3.62 54792.30 88888.00 2012-10-10 19:32:10.500 284 12735.10 3.60 54792.35 88888.00 2012-10-10 19:32:10.625 284 12735.17 3.62 54792.38 88888.00 2012-10-10 19:32:10.750 284 12735.17 3.62 54792.38 88888.00 2012-10-10 19:32:10.875 284 12735.20 3.62 54792.40 88888.00 2012-10-10 19:32:11.000 284 12735.17 3.62 54792.38 88888.00 2012-10-10 19:32:11.125 284 12735.23 3.60 54792.40 88888.00 2012-10-10 19:32:11.250 284 12735.17 3.60 54792.40 88888.00 2012-10-10 19:32:11.375 284 12735.15 3.62 54792.43 88888.00 2012-10-10 19:32:11.500 284 12735.15 3.62 54792.43 88888.00 2012-10-10 19:32:11.625 284 12735.12 3.60 54792.43 88888.00 2012-10-10 19:32:11.750 284 12735.15 3.60 54792.40 88888.00 2012-10-10 19:32:11.875 284 12735.15 3.60 54792.43 88888.00 2012-10-10 19:32:12.000 284 12735.15 3.60 54792.40 88888.00 2012-10-10 19:32:12.125 284 12735.17 3.60 54792.40 88888.00 2012-10-10 19:32:12.250 284 12735.17 3.58 54792.32 88888.00 2012-10-10 19:32:12.375 284 12735.20 3.60 54792.28 88888.00 2012-10-10 19:32:12.500 284 12735.23 3.62 54792.25 88888.00 2012-10-10 19:32:12.625 284 12735.23 3.65 54792.22 88888.00 2012-10-10 19:32:12.750 284 12735.20 3.65 54792.20 88888.00 2012-10-10 19:32:12.875 284 12735.15 3.65 54792.20 88888.00 2012-10-10 19:32:13.000 284 12735.17 3.65 54792.18 88888.00 2012-10-10 19:32:13.125 284 12735.20 3.65 54792.20 88888.00 2012-10-10 19:32:13.250 284 12735.15 3.65 54792.25 88888.00 2012-10-10 19:32:13.375 284 12735.12 3.60 54792.28 88888.00 2012-10-10 19:32:13.500 284 12735.12 3.60 54792.32 88888.00 2012-10-10 19:32:13.625 284 12735.10 3.60 54792.38 88888.00 2012-10-10 19:32:13.750 284 12735.10 3.60 54792.40 88888.00 2012-10-10 19:32:13.875 284 12735.12 3.62 54792.43 88888.00 2012-10-10 19:32:14.000 284 12735.17 3.60 54792.40 88888.00 2012-10-10 19:32:14.125 284 12735.15 3.60 54792.40 88888.00 2012-10-10 19:32:14.250 284 12735.08 3.60 54792.43 88888.00 2012-10-10 19:32:14.375 284 12735.10 3.60 54792.43 88888.00 2012-10-10 19:32:14.500 284 12735.10 3.60 54792.43 88888.00 2012-10-10 19:32:14.625 284 12735.10 3.60 54792.45 88888.00 2012-10-10 19:32:14.750 284 12735.12 3.62 54792.45 88888.00 2012-10-10 19:32:14.875 284 12735.12 3.62 54792.45 88888.00 2012-10-10 19:32:15.000 284 12735.12 3.60 54792.43 88888.00 2012-10-10 19:32:15.125 284 12735.10 3.60 54792.43 88888.00 2012-10-10 19:32:15.250 284 12735.10 3.58 54792.38 88888.00 2012-10-10 19:32:15.375 284 12735.15 3.60 54792.32 88888.00 2012-10-10 19:32:15.500 284 12735.15 3.60 54792.28 88888.00 2012-10-10 19:32:15.625 284 12735.17 3.62 54792.25 88888.00 2012-10-10 19:32:15.750 284 12735.17 3.62 54792.22 88888.00 2012-10-10 19:32:15.875 284 12735.15 3.62 54792.22 88888.00 2012-10-10 19:32:16.000 284 12735.12 3.62 54792.22 88888.00 2012-10-10 19:32:16.125 284 12735.08 3.62 54792.22 88888.00 2012-10-10 19:32:16.250 284 12735.08 3.62 54792.30 88888.00 2012-10-10 19:32:16.375 284 12735.10 3.65 54792.35 88888.00 2012-10-10 19:32:16.500 284 12735.10 3.65 54792.40 88888.00 2012-10-10 19:32:16.625 284 12735.02 3.60 54792.43 88888.00 2012-10-10 19:32:16.750 284 12734.98 3.60 54792.45 88888.00 2012-10-10 19:32:16.875 284 12735.05 3.58 54792.47 88888.00 2012-10-10 19:32:17.000 284 12735.08 3.60 54792.45 88888.00 2012-10-10 19:32:17.125 284 12735.08 3.62 54792.45 88888.00 2012-10-10 19:32:17.250 284 12735.02 3.60 54792.47 88888.00 2012-10-10 19:32:17.375 284 12735.12 3.62 54792.47 88888.00 2012-10-10 19:32:17.500 284 12735.15 3.62 54792.45 88888.00 2012-10-10 19:32:17.625 284 12735.05 3.62 54792.43 88888.00 2012-10-10 19:32:17.750 284 12735.02 3.62 54792.45 88888.00 2012-10-10 19:32:17.875 284 12735.08 3.65 54792.45 88888.00 2012-10-10 19:32:18.000 284 12735.02 3.67 54792.43 88888.00 2012-10-10 19:32:18.125 284 12734.98 3.65 54792.43 88888.00 2012-10-10 19:32:18.250 284 12734.95 3.60 54792.38 88888.00 2012-10-10 19:32:18.375 284 12735.02 3.60 54792.32 88888.00 2012-10-10 19:32:18.500 284 12735.05 3.65 54792.30 88888.00 2012-10-10 19:32:18.625 284 12735.08 3.67 54792.25 88888.00 2012-10-10 19:32:18.750 284 12735.02 3.65 54792.25 88888.00 2012-10-10 19:32:18.875 284 12735.00 3.62 54792.25 88888.00 2012-10-10 19:32:19.000 284 12735.05 3.65 54792.22 88888.00 2012-10-10 19:32:19.125 284 12735.02 3.70 54792.25 88888.00 2012-10-10 19:32:19.250 284 12734.98 3.70 54792.30 88888.00 2012-10-10 19:32:19.375 284 12734.98 3.67 54792.35 88888.00 2012-10-10 19:32:19.500 284 12734.92 3.62 54792.40 88888.00 2012-10-10 19:32:19.625 284 12734.90 3.65 54792.45 88888.00 2012-10-10 19:32:19.750 284 12734.83 3.67 54792.45 88888.00 2012-10-10 19:32:19.875 284 12734.88 3.67 54792.45 88888.00 2012-10-10 19:32:20.000 284 12734.95 3.67 54792.47 88888.00 2012-10-10 19:32:20.125 284 12734.92 3.67 54792.50 88888.00 2012-10-10 19:32:20.250 284 12734.88 3.67 54792.50 88888.00 2012-10-10 19:32:20.375 284 12734.92 3.67 54792.50 88888.00 2012-10-10 19:32:20.500 284 12734.95 3.67 54792.47 88888.00 2012-10-10 19:32:20.625 284 12735.00 3.70 54792.47 88888.00 2012-10-10 19:32:20.750 284 12735.02 3.73 54792.47 88888.00 2012-10-10 19:32:20.875 284 12735.02 3.73 54792.47 88888.00 2012-10-10 19:32:21.000 284 12735.05 3.73 54792.45 88888.00 2012-10-10 19:32:21.125 284 12734.98 3.75 54792.43 88888.00 2012-10-10 19:32:21.250 284 12734.88 3.73 54792.38 88888.00 2012-10-10 19:32:21.375 284 12734.92 3.75 54792.32 88888.00 2012-10-10 19:32:21.500 284 12734.95 3.77 54792.28 88888.00 2012-10-10 19:32:21.625 284 12734.98 3.80 54792.22 88888.00 2012-10-10 19:32:21.750 284 12735.00 3.80 54792.20 88888.00 2012-10-10 19:32:21.875 284 12734.98 3.77 54792.22 88888.00 2012-10-10 19:32:22.000 284 12735.02 3.80 54792.22 88888.00 2012-10-10 19:32:22.125 284 12735.02 3.80 54792.22 88888.00 2012-10-10 19:32:22.250 284 12734.92 3.80 54792.30 88888.00 2012-10-10 19:32:22.375 284 12734.88 3.80 54792.35 88888.00 2012-10-10 19:32:22.500 284 12734.83 3.80 54792.40 88888.00 2012-10-10 19:32:22.625 284 12734.80 3.80 54792.43 88888.00 2012-10-10 19:32:22.750 284 12734.83 3.83 54792.45 88888.00 2012-10-10 19:32:22.875 284 12734.80 3.83 54792.43 88888.00 2012-10-10 19:32:23.000 284 12734.80 3.83 54792.43 88888.00 2012-10-10 19:32:23.125 284 12734.85 3.85 54792.43 88888.00 2012-10-10 19:32:23.250 284 12734.85 3.83 54792.45 88888.00 2012-10-10 19:32:23.375 284 12734.88 3.88 54792.47 88888.00 2012-10-10 19:32:23.500 284 12734.88 3.88 54792.47 88888.00 2012-10-10 19:32:23.625 284 12734.83 3.88 54792.47 88888.00 2012-10-10 19:32:23.750 284 12734.80 3.88 54792.45 88888.00 2012-10-10 19:32:23.875 284 12734.77 3.88 54792.43 88888.00 2012-10-10 19:32:24.000 284 12734.73 3.88 54792.45 88888.00 2012-10-10 19:32:24.125 284 12734.77 3.88 54792.45 88888.00 2012-10-10 19:32:24.250 284 12734.77 3.85 54792.40 88888.00 2012-10-10 19:32:24.375 284 12734.83 3.88 54792.28 88888.00 2012-10-10 19:32:24.500 284 12734.88 3.90 54792.22 88888.00 2012-10-10 19:32:24.625 284 12734.92 3.90 54792.22 88888.00 2012-10-10 19:32:24.750 284 12734.98 3.92 54792.22 88888.00 2012-10-10 19:32:24.875 284 12734.95 3.92 54792.20 88888.00 2012-10-10 19:32:25.000 284 12734.90 3.92 54792.22 88888.00 2012-10-10 19:32:25.125 284 12734.90 3.95 54792.22 88888.00 2012-10-10 19:32:25.250 284 12734.98 3.95 54792.30 88888.00 2012-10-10 19:32:25.375 284 12734.95 3.92 54792.35 88888.00 2012-10-10 19:32:25.500 284 12734.92 3.92 54792.43 88888.00 2012-10-10 19:32:25.625 284 12734.88 3.92 54792.45 88888.00 2012-10-10 19:32:25.750 284 12734.88 3.92 54792.45 88888.00 2012-10-10 19:32:25.875 284 12734.80 3.92 54792.45 88888.00 2012-10-10 19:32:26.000 284 12734.73 3.95 54792.50 88888.00 2012-10-10 19:32:26.125 284 12734.80 3.95 54792.50 88888.00 2012-10-10 19:32:26.250 284 12734.83 3.95 54792.50 88888.00 2012-10-10 19:32:26.375 284 12734.80 3.98 54792.50 88888.00 2012-10-10 19:32:26.500 284 12734.83 3.98 54792.47 88888.00 2012-10-10 19:32:26.625 284 12734.90 3.98 54792.47 88888.00 2012-10-10 19:32:26.750 284 12734.88 3.98 54792.47 88888.00 2012-10-10 19:32:26.875 284 12734.88 3.95 54792.47 88888.00 2012-10-10 19:32:27.000 284 12734.88 3.98 54792.45 88888.00 2012-10-10 19:32:27.125 284 12734.83 4.00 54792.47 88888.00 2012-10-10 19:32:27.250 284 12734.80 3.98 54792.43 88888.00 2012-10-10 19:32:27.375 284 12734.85 4.00 54792.38 88888.00 2012-10-10 19:32:27.500 284 12734.80 4.03 54792.30 88888.00 2012-10-10 19:32:27.625 284 12734.77 4.05 54792.25 88888.00 2012-10-10 19:32:27.750 284 12734.80 4.05 54792.22 88888.00 2012-10-10 19:32:27.875 284 12734.80 4.00 54792.22 88888.00 2012-10-10 19:32:28.000 284 12734.80 4.05 54792.20 88888.00 2012-10-10 19:32:28.125 284 12734.80 4.08 54792.25 88888.00 2012-10-10 19:32:28.250 284 12734.75 4.08 54792.32 88888.00 2012-10-10 19:32:28.375 284 12734.75 4.08 54792.38 88888.00 2012-10-10 19:32:28.500 284 12734.70 4.05 54792.40 88888.00 2012-10-10 19:32:28.625 284 12734.70 4.08 54792.45 88888.00 2012-10-10 19:32:28.750 284 12734.62 4.10 54792.50 88888.00 2012-10-10 19:32:28.875 284 12734.65 4.08 54792.53 88888.00 2012-10-10 19:32:29.000 284 12734.70 4.10 54792.50 88888.00 2012-10-10 19:32:29.125 284 12734.70 4.12 54792.53 88888.00 2012-10-10 19:32:29.250 284 12734.70 4.12 54792.50 88888.00 2012-10-10 19:32:29.375 284 12734.80 4.12 54792.47 88888.00 2012-10-10 19:32:29.500 284 12734.83 4.15 54792.47 88888.00 2012-10-10 19:32:29.625 284 12734.80 4.15 54792.47 88888.00 2012-10-10 19:32:29.750 284 12734.77 4.15 54792.47 88888.00 2012-10-10 19:32:29.875 284 12734.77 4.17 54792.50 88888.00 2012-10-10 19:32:30.000 284 12734.80 4.17 54792.47 88888.00 2012-10-10 19:32:30.125 284 12734.75 4.17 54792.50 88888.00 2012-10-10 19:32:30.250 284 12734.73 4.15 54792.43 88888.00 2012-10-10 19:32:30.375 284 12734.80 4.22 54792.40 88888.00 2012-10-10 19:32:30.500 284 12734.83 4.25 54792.30 88888.00 2012-10-10 19:32:30.625 284 12734.80 4.22 54792.25 88888.00 2012-10-10 19:32:30.750 284 12734.80 4.22 54792.25 88888.00 2012-10-10 19:32:30.875 284 12734.83 4.22 54792.22 88888.00 2012-10-10 19:32:31.000 284 12734.88 4.25 54792.22 88888.00 2012-10-10 19:32:31.125 284 12734.90 4.25 54792.25 88888.00 2012-10-10 19:32:31.250 284 12734.85 4.30 54792.30 88888.00 2012-10-10 19:32:31.375 284 12734.85 4.25 54792.38 88888.00 2012-10-10 19:32:31.500 284 12734.80 4.28 54792.43 88888.00 2012-10-10 19:32:31.625 284 12734.75 4.25 54792.47 88888.00 2012-10-10 19:32:31.750 284 12734.77 4.25 54792.47 88888.00 2012-10-10 19:32:31.875 284 12734.73 4.28 54792.47 88888.00 2012-10-10 19:32:32.000 284 12734.65 4.28 54792.47 88888.00 2012-10-10 19:32:32.125 284 12734.70 4.30 54792.47 88888.00 2012-10-10 19:32:32.250 284 12734.70 4.25 54792.47 88888.00 2012-10-10 19:32:32.375 284 12734.75 4.30 54792.47 88888.00 2012-10-10 19:32:32.500 284 12734.75 4.28 54792.50 88888.00 2012-10-10 19:32:32.625 284 12734.75 4.30 54792.47 88888.00 2012-10-10 19:32:32.750 284 12734.73 4.33 54792.50 88888.00 2012-10-10 19:32:32.875 284 12734.67 4.33 54792.47 88888.00 2012-10-10 19:32:33.000 284 12734.65 4.33 54792.47 88888.00 2012-10-10 19:32:33.125 284 12734.73 4.33 54792.47 88888.00 2012-10-10 19:32:33.250 284 12734.70 4.25 54792.43 88888.00 2012-10-10 19:32:33.375 284 12734.73 4.30 54792.35 88888.00 2012-10-10 19:32:33.500 284 12734.73 4.35 54792.30 88888.00 2012-10-10 19:32:33.625 284 12734.70 4.38 54792.30 88888.00 2012-10-10 19:32:33.750 284 12734.70 4.38 54792.28 88888.00 2012-10-10 19:32:33.875 284 12734.73 4.38 54792.25 88888.00 2012-10-10 19:32:34.000 284 12734.73 4.35 54792.22 88888.00 2012-10-10 19:32:34.125 284 12734.65 4.35 54792.25 88888.00 2012-10-10 19:32:34.250 284 12734.60 4.35 54792.30 88888.00 2012-10-10 19:32:34.375 284 12734.65 4.38 54792.38 88888.00 2012-10-10 19:32:34.500 284 12734.67 4.35 54792.45 88888.00 2012-10-10 19:32:34.625 284 12734.65 4.33 54792.47 88888.00 2012-10-10 19:32:34.750 284 12734.62 4.35 54792.50 88888.00 2012-10-10 19:32:34.875 284 12734.62 4.35 54792.53 88888.00 2012-10-10 19:32:35.000 284 12734.62 4.38 54792.53 88888.00 2012-10-10 19:32:35.125 284 12734.60 4.38 54792.53 88888.00 2012-10-10 19:32:35.250 284 12734.60 4.38 54792.53 88888.00 2012-10-10 19:32:35.375 284 12734.65 4.38 54792.45 88888.00 2012-10-10 19:32:35.500 284 12734.65 4.38 54792.47 88888.00 2012-10-10 19:32:35.625 284 12734.62 4.40 54792.53 88888.00 2012-10-10 19:32:35.750 284 12734.58 4.42 54792.53 88888.00 2012-10-10 19:32:35.875 284 12734.58 4.45 54792.53 88888.00 2012-10-10 19:32:36.000 284 12734.50 4.42 54792.50 88888.00 2012-10-10 19:32:36.125 284 12734.55 4.45 54792.50 88888.00 2012-10-10 19:32:36.250 284 12734.60 4.40 54792.47 88888.00 2012-10-10 19:32:36.375 284 12734.65 4.42 54792.43 88888.00 2012-10-10 19:32:36.500 284 12734.65 4.47 54792.35 88888.00 2012-10-10 19:32:36.625 284 12734.58 4.50 54792.30 88888.00 2012-10-10 19:32:36.750 284 12734.52 4.47 54792.28 88888.00 2012-10-10 19:32:36.875 284 12734.52 4.47 54792.25 88888.00 2012-10-10 19:32:37.000 284 12734.45 4.50 54792.28 88888.00 2012-10-10 19:32:37.125 284 12734.45 4.53 54792.30 88888.00 2012-10-10 19:32:37.250 284 12734.45 4.55 54792.35 88888.00 2012-10-10 19:32:37.375 284 12734.45 4.55 54792.43 88888.00 2012-10-10 19:32:37.500 284 12734.38 4.53 54792.47 88888.00 2012-10-10 19:32:37.625 284 12734.35 4.50 54792.50 88888.00 2012-10-10 19:32:37.750 284 12734.38 4.53 54792.53 88888.00 2012-10-10 19:32:37.875 284 12734.38 4.53 54792.53 88888.00 2012-10-10 19:32:38.000 284 12734.33 4.53 54792.53 88888.00 2012-10-10 19:32:38.125 284 12734.38 4.55 54792.53 88888.00 2012-10-10 19:32:38.250 284 12734.35 4.58 54792.53 88888.00 2012-10-10 19:32:38.375 284 12734.35 4.58 54792.55 88888.00 2012-10-10 19:32:38.500 284 12734.35 4.60 54792.55 88888.00 2012-10-10 19:32:38.625 284 12734.33 4.60 54792.55 88888.00 2012-10-10 19:32:38.750 284 12734.35 4.60 54792.55 88888.00 2012-10-10 19:32:38.875 284 12734.38 4.60 54792.55 88888.00 2012-10-10 19:32:39.000 284 12734.33 4.58 54792.55 88888.00 2012-10-10 19:32:39.125 284 12734.27 4.60 54792.55 88888.00 2012-10-10 19:32:39.250 284 12734.25 4.58 54792.50 88888.00 2012-10-10 19:32:39.375 284 12734.27 4.62 54792.43 88888.00 2012-10-10 19:32:39.500 284 12734.33 4.67 54792.38 88888.00 2012-10-10 19:32:39.625 284 12734.35 4.65 54792.35 88888.00 2012-10-10 19:32:39.750 284 12734.35 4.65 54792.32 88888.00 2012-10-10 19:32:39.875 284 12734.35 4.65 54792.30 88888.00 2012-10-10 19:32:40.000 284 12734.38 4.65 54792.30 88888.00 2012-10-10 19:32:40.125 284 12734.35 4.65 54792.32 88888.00 2012-10-10 19:32:40.250 284 12734.33 4.67 54792.38 88888.00 2012-10-10 19:32:40.375 284 12734.30 4.67 54792.45 88888.00 2012-10-10 19:32:40.500 284 12734.20 4.65 54792.50 88888.00 2012-10-10 19:32:40.625 284 12734.20 4.65 54792.53 88888.00 2012-10-10 19:32:40.750 284 12734.25 4.65 54792.55 88888.00 2012-10-10 19:32:40.875 284 12734.30 4.67 54792.57 88888.00 2012-10-10 19:32:41.000 284 12734.27 4.65 54792.57 88888.00 2012-10-10 19:32:41.125 284 12734.23 4.67 54792.57 88888.00 2012-10-10 19:32:41.250 284 12734.23 4.65 54792.57 88888.00 2012-10-10 19:32:41.375 284 12734.20 4.67 54792.57 88888.00 2012-10-10 19:32:41.500 284 12734.17 4.70 54792.60 88888.00 2012-10-10 19:32:41.625 284 12734.20 4.70 54792.62 88888.00 2012-10-10 19:32:41.750 284 12734.23 4.67 54792.62 88888.00 2012-10-10 19:32:41.875 284 12734.20 4.67 54792.62 88888.00 2012-10-10 19:32:42.000 284 12734.17 4.67 54792.62 88888.00 2012-10-10 19:32:42.125 284 12734.23 4.70 54792.62 88888.00 2012-10-10 19:32:42.250 284 12734.17 4.67 54792.55 88888.00 2012-10-10 19:32:42.375 284 12734.20 4.67 54792.47 88888.00 2012-10-10 19:32:42.500 284 12734.25 4.70 54792.45 88888.00 2012-10-10 19:32:42.625 284 12734.27 4.72 54792.40 88888.00 2012-10-10 19:32:42.750 284 12734.27 4.72 54792.40 88888.00 2012-10-10 19:32:42.875 284 12734.25 4.70 54792.38 88888.00 2012-10-10 19:32:43.000 284 12734.17 4.72 54792.38 88888.00 2012-10-10 19:32:43.125 284 12734.15 4.72 54792.38 88888.00 2012-10-10 19:32:43.250 284 12734.12 4.70 54792.47 88888.00 2012-10-10 19:32:43.375 284 12734.12 4.70 54792.50 88888.00 2012-10-10 19:32:43.500 284 12734.15 4.70 54792.60 88888.00 2012-10-10 19:32:43.625 284 12734.12 4.70 54792.60 88888.00 2012-10-10 19:32:43.750 284 12734.05 4.70 54792.65 88888.00 2012-10-10 19:32:43.875 284 12734.02 4.70 54792.65 88888.00 2012-10-10 19:32:44.000 284 12734.08 4.70 54792.65 88888.00 2012-10-10 19:32:44.125 284 12734.08 4.70 54792.65 88888.00 2012-10-10 19:32:44.250 284 12734.00 4.67 54792.68 88888.00 2012-10-10 19:32:44.375 284 12734.08 4.72 54792.70 88888.00 2012-10-10 19:32:44.500 284 12734.10 4.72 54792.70 88888.00 2012-10-10 19:32:44.625 284 12734.08 4.72 54792.68 88888.00 2012-10-10 19:32:44.750 284 12733.98 4.70 54792.65 88888.00 2012-10-10 19:32:44.875 284 12733.95 4.70 54792.62 88888.00 2012-10-10 19:32:45.000 284 12733.98 4.67 54792.65 88888.00 2012-10-10 19:32:45.125 284 12733.95 4.70 54792.68 88888.00 2012-10-10 19:32:45.250 284 12733.85 4.67 54792.60 88888.00 2012-10-10 19:32:45.375 284 12733.90 4.67 54792.53 88888.00 2012-10-10 19:32:45.500 284 12734.00 4.70 54792.47 88888.00 2012-10-10 19:32:45.625 284 12734.02 4.70 54792.45 88888.00 2012-10-10 19:32:45.750 284 12734.00 4.72 54792.43 88888.00 2012-10-10 19:32:45.875 284 12734.00 4.75 54792.40 88888.00 2012-10-10 19:32:46.000 284 12734.05 4.72 54792.40 88888.00 2012-10-10 19:32:46.125 284 12734.02 4.75 54792.40 88888.00 2012-10-10 19:32:46.250 284 12733.98 4.72 54792.45 88888.00 2012-10-10 19:32:46.375 284 12733.98 4.75 54792.53 88888.00 2012-10-10 19:32:46.500 284 12733.92 4.75 54792.57 88888.00 2012-10-10 19:32:46.625 284 12733.90 4.72 54792.62 88888.00 2012-10-10 19:32:46.750 284 12733.95 4.72 54792.65 88888.00 2012-10-10 19:32:46.875 284 12733.98 4.72 54792.65 88888.00 2012-10-10 19:32:47.000 284 12733.98 4.72 54792.65 88888.00 2012-10-10 19:32:47.125 284 12733.95 4.75 54792.68 88888.00 2012-10-10 19:32:47.250 284 12733.92 4.72 54792.70 88888.00 2012-10-10 19:32:47.375 284 12733.98 4.78 54792.70 88888.00 2012-10-10 19:32:47.500 284 12733.95 4.75 54792.68 88888.00 2012-10-10 19:32:47.625 284 12733.88 4.75 54792.68 88888.00 2012-10-10 19:32:47.750 284 12733.85 4.75 54792.70 88888.00 2012-10-10 19:32:47.875 284 12733.88 4.78 54792.70 88888.00 2012-10-10 19:32:48.000 284 12733.90 4.75 54792.68 88888.00 2012-10-10 19:32:48.125 284 12733.90 4.72 54792.68 88888.00 2012-10-10 19:32:48.250 284 12733.83 4.72 54792.62 88888.00 2012-10-10 19:32:48.375 284 12733.85 4.72 54792.55 88888.00 2012-10-10 19:32:48.500 284 12733.90 4.75 54792.53 88888.00 2012-10-10 19:32:48.625 284 12733.95 4.78 54792.47 88888.00 2012-10-10 19:32:48.750 284 12733.98 4.78 54792.45 88888.00 2012-10-10 19:32:48.875 284 12733.92 4.80 54792.45 88888.00 2012-10-10 19:32:49.000 284 12733.90 4.78 54792.47 88888.00 2012-10-10 19:32:49.125 284 12733.88 4.78 54792.45 88888.00 2012-10-10 19:32:49.250 284 12733.80 4.78 54792.53 88888.00 2012-10-10 19:32:49.375 284 12733.77 4.78 54792.60 88888.00 2012-10-10 19:32:49.500 284 12733.75 4.78 54792.65 88888.00 2012-10-10 19:32:49.625 284 12733.75 4.78 54792.68 88888.00 2012-10-10 19:32:49.750 284 12733.77 4.78 54792.70 88888.00 2012-10-10 19:32:49.875 284 12733.75 4.78 54792.72 88888.00 2012-10-10 19:32:50.000 284 12733.77 4.78 54792.72 88888.00 2012-10-10 19:32:50.125 284 12733.73 4.78 54792.75 88888.00 2012-10-10 19:32:50.250 284 12733.65 4.78 54792.75 88888.00 2012-10-10 19:32:50.375 284 12733.70 4.80 54792.75 88888.00 2012-10-10 19:32:50.500 284 12733.67 4.80 54792.72 88888.00 2012-10-10 19:32:50.625 284 12733.65 4.78 54792.70 88888.00 2012-10-10 19:32:50.750 284 12733.67 4.78 54792.70 88888.00 2012-10-10 19:32:50.875 284 12733.65 4.78 54792.70 88888.00 2012-10-10 19:32:51.000 284 12733.60 4.80 54792.72 88888.00 2012-10-10 19:32:51.125 284 12733.60 4.80 54792.72 88888.00 2012-10-10 19:32:51.250 284 12733.58 4.78 54792.68 88888.00 2012-10-10 19:32:51.375 284 12733.67 4.78 54792.60 88888.00 2012-10-10 19:32:51.500 284 12733.70 4.80 54792.53 88888.00 2012-10-10 19:32:51.625 284 12733.77 4.83 54792.55 88888.00 2012-10-10 19:32:51.750 284 12733.83 4.83 54792.53 88888.00 2012-10-10 19:32:51.875 284 12733.70 4.83 54792.47 88888.00 2012-10-10 19:32:52.000 284 12733.67 4.83 54792.47 88888.00 2012-10-10 19:32:52.125 284 12733.73 4.83 54792.53 88888.00 2012-10-10 19:32:52.250 284 12733.70 4.83 54792.62 88888.00 2012-10-10 19:32:52.375 284 12733.70 4.83 54792.65 88888.00 2012-10-10 19:32:52.500 284 12733.67 4.78 54792.68 88888.00 2012-10-10 19:32:52.625 284 12733.60 4.78 54792.72 88888.00 2012-10-10 19:32:52.750 284 12733.58 4.80 54792.75 88888.00 2012-10-10 19:32:52.875 284 12733.55 4.80 54792.72 88888.00 2012-10-10 19:32:53.000 284 12733.45 4.83 54792.72 88888.00 2012-10-10 19:32:53.125 284 12733.50 4.83 54792.75 88888.00 2012-10-10 19:32:53.250 284 12733.52 4.80 54792.75 88888.00 2012-10-10 19:32:53.375 284 12733.52 4.83 54792.78 88888.00 2012-10-10 19:32:53.500 284 12733.55 4.85 54792.80 88888.00 2012-10-10 19:32:53.625 284 12733.60 4.85 54792.78 88888.00 2012-10-10 19:32:53.750 284 12733.60 4.85 54792.78 88888.00 2012-10-10 19:32:53.875 284 12733.58 4.85 54792.75 88888.00 2012-10-10 19:32:54.000 284 12733.58 4.83 54792.75 88888.00 2012-10-10 19:32:54.125 284 12733.58 4.83 54792.75 88888.00 2012-10-10 19:32:54.250 284 12733.55 4.83 54792.70 88888.00 2012-10-10 19:32:54.375 284 12733.58 4.83 54792.65 88888.00 2012-10-10 19:32:54.500 284 12733.55 4.83 54792.57 88888.00 2012-10-10 19:32:54.625 284 12733.55 4.83 54792.55 88888.00 2012-10-10 19:32:54.750 284 12733.55 4.85 54792.53 88888.00 2012-10-10 19:32:54.875 284 12733.52 4.85 54792.53 88888.00 2012-10-10 19:32:55.000 284 12733.52 4.85 54792.53 88888.00 2012-10-10 19:32:55.125 284 12733.45 4.88 54792.55 88888.00 2012-10-10 19:32:55.250 284 12733.42 4.88 54792.62 88888.00 2012-10-10 19:32:55.375 284 12733.48 4.88 54792.68 88888.00 2012-10-10 19:32:55.500 284 12733.45 4.85 54792.75 88888.00 2012-10-10 19:32:55.625 284 12733.38 4.85 54792.75 88888.00 2012-10-10 19:32:55.750 284 12733.38 4.83 54792.78 88888.00 2012-10-10 19:32:55.875 284 12733.38 4.83 54792.78 88888.00 2012-10-10 19:32:56.000 284 12733.42 4.83 54792.78 88888.00 2012-10-10 19:32:56.125 284 12733.40 4.85 54792.78 88888.00 2012-10-10 19:32:56.250 284 12733.38 4.83 54792.80 88888.00 2012-10-10 19:32:56.375 284 12733.45 4.85 54792.80 88888.00 2012-10-10 19:32:56.500 284 12733.48 4.88 54792.80 88888.00 2012-10-10 19:32:56.625 284 12733.38 4.88 54792.80 88888.00 2012-10-10 19:32:56.750 284 12733.38 4.88 54792.78 88888.00 2012-10-10 19:32:56.875 284 12733.40 4.88 54792.80 88888.00 2012-10-10 19:32:57.000 284 12733.33 4.88 54792.80 88888.00 2012-10-10 19:32:57.125 284 12733.30 4.85 54792.78 88888.00 2012-10-10 19:32:57.250 284 12733.27 4.85 54792.72 88888.00 2012-10-10 19:32:57.375 284 12733.33 4.88 54792.65 88888.00 2012-10-10 19:32:57.500 284 12733.38 4.92 54792.62 88888.00 2012-10-10 19:32:57.625 284 12733.42 4.90 54792.57 88888.00 2012-10-10 19:32:57.750 284 12733.42 4.92 54792.57 88888.00 2012-10-10 19:32:57.875 284 12733.38 4.92 54792.57 88888.00 2012-10-10 19:32:58.000 284 12733.35 4.90 54792.55 88888.00 2012-10-10 19:32:58.125 284 12733.33 4.90 54792.55 88888.00 2012-10-10 19:32:58.250 284 12733.30 4.92 54792.65 88888.00 2012-10-10 19:32:58.375 284 12733.25 4.90 54792.70 88888.00 2012-10-10 19:32:58.500 284 12733.23 4.88 54792.75 88888.00 2012-10-10 19:32:58.625 284 12733.25 4.88 54792.75 88888.00 2012-10-10 19:32:58.750 284 12733.25 4.88 54792.75 88888.00 2012-10-10 19:32:58.875 284 12733.23 4.90 54792.78 88888.00 2012-10-10 19:32:59.000 284 12733.30 4.90 54792.78 88888.00 2012-10-10 19:32:59.125 284 12733.35 4.90 54792.78 88888.00 2012-10-10 19:32:59.250 284 12733.38 4.88 54792.82 88888.00 2012-10-10 19:32:59.375 284 12733.38 4.88 54792.85 88888.00 2012-10-10 19:32:59.500 284 12733.30 4.90 54792.82 88888.00 2012-10-10 19:32:59.625 284 12733.30 4.90 54792.80 88888.00 2012-10-10 19:32:59.750 284 12733.38 4.88 54792.80 88888.00 2012-10-10 19:32:59.875 284 12733.40 4.88 54792.80 88888.00 2012-10-10 19:33:00.000 284 12733.35 4.88 54792.82 88888.00 2012-10-10 19:33:00.125 284 12733.25 4.90 54792.80 88888.00 2012-10-10 19:33:00.250 284 12733.23 4.88 54792.78 88888.00 2012-10-10 19:33:00.375 284 12733.27 4.90 54792.70 88888.00 2012-10-10 19:33:00.500 284 12733.33 4.90 54792.68 88888.00 2012-10-10 19:33:00.625 284 12733.33 4.92 54792.62 88888.00 2012-10-10 19:33:00.750 284 12733.30 4.92 54792.62 88888.00 2012-10-10 19:33:00.875 284 12733.23 4.92 54792.62 88888.00 2012-10-10 19:33:01.000 284 12733.23 4.88 54792.60 88888.00 2012-10-10 19:33:01.125 284 12733.25 4.90 54792.60 88888.00 2012-10-10 19:33:01.250 284 12733.23 4.90 54792.70 88888.00 2012-10-10 19:33:01.375 284 12733.17 4.92 54792.75 88888.00 2012-10-10 19:33:01.500 284 12733.10 4.92 54792.75 88888.00 2012-10-10 19:33:01.625 284 12733.05 4.90 54792.80 88888.00 2012-10-10 19:33:01.750 284 12733.05 4.90 54792.80 88888.00 2012-10-10 19:33:01.875 284 12732.98 4.88 54792.82 88888.00 2012-10-10 19:33:02.000 284 12732.98 4.90 54792.82 88888.00 2012-10-10 19:33:02.125 284 12732.92 4.90 54792.82 88888.00 2012-10-10 19:33:02.250 284 12732.88 4.92 54792.85 88888.00 2012-10-10 19:33:02.375 284 12732.90 4.92 54792.82 88888.00 2012-10-10 19:33:02.500 284 12732.92 4.90 54792.85 88888.00 2012-10-10 19:33:02.625 284 12732.95 4.90 54792.85 88888.00 2012-10-10 19:33:02.750 284 12732.92 4.95 54792.88 88888.00 2012-10-10 19:33:02.875 284 12732.95 4.95 54792.88 88888.00 2012-10-10 19:33:03.000 284 12733.00 4.95 54792.85 88888.00 2012-10-10 19:33:03.125 284 12732.98 4.92 54792.88 88888.00 2012-10-10 19:33:03.250 284 12732.88 4.90 54792.82 88888.00 2012-10-10 19:33:03.375 284 12732.88 4.97 54792.78 88888.00 2012-10-10 19:33:03.500 284 12732.90 4.97 54792.72 88888.00 2012-10-10 19:33:03.625 284 12732.88 5.00 54792.70 88888.00 2012-10-10 19:33:03.750 284 12732.90 4.97 54792.65 88888.00 2012-10-10 19:33:03.875 284 12732.90 4.97 54792.68 88888.00 2012-10-10 19:33:04.000 284 12732.88 4.95 54792.65 88888.00 2012-10-10 19:33:04.125 284 12732.88 4.97 54792.68 88888.00 2012-10-10 19:33:04.250 284 12732.77 4.97 54792.72 88888.00 2012-10-10 19:33:04.375 284 12732.73 5.00 54792.78 88888.00 2012-10-10 19:33:04.500 284 12732.73 5.00 54792.82 88888.00 2012-10-10 19:33:04.625 284 12732.77 4.95 54792.85 88888.00 2012-10-10 19:33:04.750 284 12732.75 4.97 54792.85 88888.00 2012-10-10 19:33:04.875 284 12732.65 4.97 54792.88 88888.00 2012-10-10 19:33:05.000 284 12732.58 4.95 54792.90 88888.00 2012-10-10 19:33:05.125 284 12732.60 4.97 54792.90 88888.00 2012-10-10 19:33:05.250 284 12732.60 4.95 54792.93 88888.00 2012-10-10 19:33:05.375 284 12732.58 4.95 54792.90 88888.00 2012-10-10 19:33:05.500 284 12732.52 4.95 54792.90 88888.00 2012-10-10 19:33:05.625 284 12732.55 4.97 54792.93 88888.00 2012-10-10 19:33:05.750 284 12732.55 4.97 54792.93 88888.00 2012-10-10 19:33:05.875 284 12732.55 4.97 54792.90 88888.00 2012-10-10 19:33:06.000 284 12732.52 4.95 54792.90 88888.00 2012-10-10 19:33:06.125 284 12732.50 4.95 54792.90 88888.00 2012-10-10 19:33:06.250 284 12732.52 4.95 54792.85 88888.00 2012-10-10 19:33:06.375 284 12732.52 4.95 54792.80 88888.00 2012-10-10 19:33:06.500 284 12732.52 5.00 54792.78 88888.00 2012-10-10 19:33:06.625 284 12732.55 5.03 54792.75 88888.00 2012-10-10 19:33:06.750 284 12732.52 5.00 54792.72 88888.00 2012-10-10 19:33:06.875 284 12732.48 5.03 54792.72 88888.00 2012-10-10 19:33:07.000 284 12732.45 5.03 54792.72 88888.00 2012-10-10 19:33:07.125 284 12732.42 5.03 54792.72 88888.00 2012-10-10 19:33:07.250 284 12732.42 5.03 54792.78 88888.00 2012-10-10 19:33:07.375 284 12732.42 5.03 54792.82 88888.00 2012-10-10 19:33:07.500 284 12732.40 5.05 54792.90 88888.00 2012-10-10 19:33:07.625 284 12732.38 5.03 54792.93 88888.00 2012-10-10 19:33:07.750 284 12732.35 5.03 54792.93 88888.00 2012-10-10 19:33:07.875 284 12732.33 5.03 54792.93 88888.00 2012-10-10 19:33:08.000 284 12732.25 5.03 54792.93 88888.00 2012-10-10 19:33:08.125 284 12732.27 5.05 54792.93 88888.00 2012-10-10 19:33:08.250 284 12732.27 5.03 54792.97 88888.00 2012-10-10 19:33:08.375 284 12732.38 5.05 54792.97 88888.00 2012-10-10 19:33:08.500 284 12732.27 5.03 54792.93 88888.00 2012-10-10 19:33:08.625 284 12732.25 5.05 54792.95 88888.00 2012-10-10 19:33:08.750 284 12732.25 5.08 54792.97 88888.00 2012-10-10 19:33:08.875 284 12732.20 5.10 54793.00 88888.00 2012-10-10 19:33:09.000 284 12732.20 5.10 54792.97 88888.00 2012-10-10 19:33:09.125 284 12732.15 5.08 54792.97 88888.00 2012-10-10 19:33:09.250 284 12732.15 5.08 54792.88 88888.00 2012-10-10 19:33:09.375 284 12732.12 5.08 54792.78 88888.00 2012-10-10 19:33:09.500 284 12732.15 5.12 54792.75 88888.00 2012-10-10 19:33:09.625 284 12732.15 5.15 54792.75 88888.00 2012-10-10 19:33:09.750 284 12732.12 5.12 54792.75 88888.00 2012-10-10 19:33:09.875 284 12732.12 5.15 54792.75 88888.00 2012-10-10 19:33:10.000 284 12732.12 5.12 54792.75 88888.00 2012-10-10 19:33:10.125 284 12732.08 5.12 54792.78 88888.00 2012-10-10 19:33:10.250 284 12732.08 5.15 54792.80 88888.00 2012-10-10 19:33:10.375 284 12732.08 5.20 54792.88 88888.00 2012-10-10 19:33:10.500 284 12732.02 5.17 54792.95 88888.00 2012-10-10 19:33:10.625 284 12731.98 5.15 54792.97 88888.00 2012-10-10 19:33:10.750 284 12732.00 5.15 54792.95 88888.00 2012-10-10 19:33:10.875 284 12731.98 5.17 54792.95 88888.00 2012-10-10 19:33:11.000 284 12731.92 5.17 54792.97 88888.00 2012-10-10 19:33:11.125 284 12731.92 5.17 54792.97 88888.00 2012-10-10 19:33:11.250 284 12731.92 5.17 54793.00 88888.00 2012-10-10 19:33:11.375 284 12731.98 5.22 54793.03 88888.00 2012-10-10 19:33:11.500 284 12731.92 5.22 54793.03 88888.00 2012-10-10 19:33:11.625 284 12731.83 5.20 54793.03 88888.00 2012-10-10 19:33:11.750 284 12731.77 5.20 54793.00 88888.00 2012-10-10 19:33:11.875 284 12731.80 5.20 54793.00 88888.00 2012-10-10 19:33:12.000 284 12731.85 5.20 54793.00 88888.00 2012-10-10 19:33:12.125 284 12731.85 5.20 54793.00 88888.00 2012-10-10 19:33:12.250 284 12731.80 5.20 54792.95 88888.00 2012-10-10 19:33:12.375 284 12731.83 5.25 54792.82 88888.00 2012-10-10 19:33:12.500 284 12731.83 5.28 54792.80 88888.00 2012-10-10 19:33:12.625 284 12731.88 5.30 54792.78 88888.00 2012-10-10 19:33:12.750 284 12731.85 5.30 54792.80 88888.00 2012-10-10 19:33:12.875 284 12731.77 5.28 54792.78 88888.00 2012-10-10 19:33:13.000 284 12731.75 5.28 54792.78 88888.00 2012-10-10 19:33:13.125 284 12731.77 5.33 54792.80 88888.00 2012-10-10 19:33:13.250 284 12731.75 5.30 54792.88 88888.00 2012-10-10 19:33:13.375 284 12731.70 5.28 54792.93 88888.00 2012-10-10 19:33:13.500 284 12731.60 5.28 54792.95 88888.00 2012-10-10 19:33:13.625 284 12731.62 5.30 54793.00 88888.00 2012-10-10 19:33:13.750 284 12731.60 5.33 54793.03 88888.00 2012-10-10 19:33:13.875 284 12731.60 5.33 54793.03 88888.00 2012-10-10 19:33:14.000 284 12731.58 5.33 54793.03 88888.00 2012-10-10 19:33:14.125 284 12731.55 5.35 54793.03 88888.00 2012-10-10 19:33:14.250 284 12731.55 5.33 54793.03 88888.00 2012-10-10 19:33:14.375 284 12731.55 5.35 54793.03 88888.00 2012-10-10 19:33:14.500 284 12731.50 5.38 54793.03 88888.00 2012-10-10 19:33:14.625 284 12731.50 5.38 54793.00 88888.00 2012-10-10 19:33:14.750 284 12731.58 5.38 54793.00 88888.00 2012-10-10 19:33:14.875 284 12731.52 5.38 54793.00 88888.00 2012-10-10 19:33:15.000 284 12731.48 5.38 54793.00 88888.00 2012-10-10 19:33:15.125 284 12731.42 5.35 54792.97 88888.00 2012-10-10 19:33:15.250 284 12731.42 5.38 54792.93 88888.00 2012-10-10 19:33:15.375 284 12731.45 5.40 54792.85 88888.00 2012-10-10 19:33:15.500 284 12731.50 5.40 54792.82 88888.00 2012-10-10 19:33:15.625 284 12731.58 5.42 54792.82 88888.00 2012-10-10 19:33:15.750 284 12731.55 5.45 54792.80 88888.00 2012-10-10 19:33:15.875 284 12731.50 5.45 54792.80 88888.00 2012-10-10 19:33:16.000 284 12731.48 5.42 54792.80 88888.00 2012-10-10 19:33:16.125 284 12731.42 5.42 54792.82 88888.00 2012-10-10 19:33:16.250 284 12731.35 5.45 54792.85 88888.00 2012-10-10 19:33:16.375 284 12731.35 5.42 54792.88 88888.00 2012-10-10 19:33:16.500 284 12731.33 5.42 54792.93 88888.00 2012-10-10 19:33:16.625 284 12731.35 5.45 54792.97 88888.00 2012-10-10 19:33:16.750 284 12731.33 5.45 54792.97 88888.00 2012-10-10 19:33:16.875 284 12731.30 5.47 54793.00 88888.00 2012-10-10 19:33:17.000 284 12731.27 5.50 54793.00 88888.00 2012-10-10 19:33:17.125 284 12731.25 5.50 54793.00 88888.00 2012-10-10 19:33:17.250 284 12731.20 5.47 54792.97 88888.00 2012-10-10 19:33:17.375 284 12731.25 5.47 54792.95 88888.00 2012-10-10 19:33:17.500 284 12731.27 5.50 54792.97 88888.00 2012-10-10 19:33:17.625 284 12731.35 5.53 54793.00 88888.00 2012-10-10 19:33:17.750 284 12731.35 5.53 54792.97 88888.00 2012-10-10 19:33:17.875 284 12731.27 5.55 54793.00 88888.00 2012-10-10 19:33:18.000 284 12731.33 5.53 54792.97 88888.00 2012-10-10 19:33:18.125 284 12731.33 5.50 54792.97 88888.00 2012-10-10 19:33:18.250 284 12731.30 5.53 54792.93 88888.00 2012-10-10 19:33:18.375 284 12731.38 5.60 54792.88 88888.00 2012-10-10 19:33:18.500 284 12731.38 5.60 54792.85 88888.00 2012-10-10 19:33:18.625 284 12731.38 5.58 54792.80 88888.00 2012-10-10 19:33:18.750 284 12731.35 5.58 54792.78 88888.00 2012-10-10 19:33:18.875 284 12731.42 5.60 54792.75 88888.00 2012-10-10 19:33:19.000 284 12731.40 5.58 54792.75 88888.00 2012-10-10 19:33:19.125 284 12731.38 5.60 54792.78 88888.00 2012-10-10 19:33:19.250 284 12731.33 5.60 54792.82 88888.00 2012-10-10 19:33:19.375 284 12731.33 5.62 54792.93 88888.00 2012-10-10 19:33:19.500 284 12731.30 5.60 54792.95 88888.00 2012-10-10 19:33:19.625 284 12731.25 5.58 54792.93 88888.00 2012-10-10 19:33:19.750 284 12731.17 5.58 54792.93 88888.00 2012-10-10 19:33:19.875 284 12731.12 5.60 54792.97 88888.00 2012-10-10 19:33:20.000 284 12731.20 5.60 54792.95 88888.00 2012-10-10 19:33:20.125 284 12731.20 5.60 54792.95 88888.00 2012-10-10 19:33:20.250 284 12731.12 5.60 54792.95 88888.00 2012-10-10 19:33:20.375 284 12731.17 5.58 54792.93 88888.00 2012-10-10 19:33:20.500 284 12731.17 5.60 54792.93 88888.00 2012-10-10 19:33:20.625 284 12731.17 5.60 54792.95 88888.00 2012-10-10 19:33:20.750 284 12731.15 5.62 54792.97 88888.00 2012-10-10 19:33:20.875 284 12731.15 5.62 54792.97 88888.00 2012-10-10 19:33:21.000 284 12731.15 5.62 54792.97 88888.00 2012-10-10 19:33:21.125 284 12731.17 5.60 54792.97 88888.00 2012-10-10 19:33:21.250 284 12731.15 5.60 54792.90 88888.00 2012-10-10 19:33:21.375 284 12731.23 5.65 54792.88 88888.00 2012-10-10 19:33:21.500 284 12731.27 5.67 54792.82 88888.00 2012-10-10 19:33:21.625 284 12731.27 5.67 54792.78 88888.00 2012-10-10 19:33:21.750 284 12731.30 5.67 54792.78 88888.00 2012-10-10 19:33:21.875 284 12731.27 5.70 54792.78 88888.00 2012-10-10 19:33:22.000 284 12731.20 5.70 54792.75 88888.00 2012-10-10 19:33:22.125 284 12731.15 5.72 54792.78 88888.00 2012-10-10 19:33:22.250 284 12731.12 5.75 54792.82 88888.00 2012-10-10 19:33:22.375 284 12731.20 5.72 54792.88 88888.00 2012-10-10 19:33:22.500 284 12731.17 5.72 54792.90 88888.00 2012-10-10 19:33:22.625 284 12731.10 5.70 54792.93 88888.00 2012-10-10 19:33:22.750 284 12731.10 5.72 54792.90 88888.00 2012-10-10 19:33:22.875 284 12731.08 5.70 54792.95 88888.00 2012-10-10 19:33:23.000 284 12731.02 5.70 54792.93 88888.00 2012-10-10 19:33:23.125 284 12731.00 5.72 54792.95 88888.00 2012-10-10 19:33:23.250 284 12730.98 5.75 54792.95 88888.00 2012-10-10 19:33:23.375 284 12731.00 5.75 54792.90 88888.00 2012-10-10 19:33:23.500 284 12731.02 5.75 54792.93 88888.00 2012-10-10 19:33:23.625 284 12731.00 5.78 54792.93 88888.00 2012-10-10 19:33:23.750 284 12731.00 5.72 54792.93 88888.00 2012-10-10 19:33:23.875 284 12731.02 5.75 54792.93 88888.00 2012-10-10 19:33:24.000 284 12730.98 5.75 54792.90 88888.00 2012-10-10 19:33:24.125 284 12730.95 5.75 54792.90 88888.00 2012-10-10 19:33:24.250 284 12730.95 5.72 54792.85 88888.00 2012-10-10 19:33:24.375 284 12730.98 5.75 54792.80 88888.00 2012-10-10 19:33:24.500 284 12730.98 5.75 54792.78 88888.00 2012-10-10 19:33:24.625 284 12731.05 5.75 54792.75 88888.00 2012-10-10 19:33:24.750 284 12731.02 5.78 54792.72 88888.00 2012-10-10 19:33:24.875 284 12730.98 5.75 54792.72 88888.00 2012-10-10 19:33:25.000 284 12730.98 5.75 54792.72 88888.00 2012-10-10 19:33:25.125 284 12731.05 5.75 54792.72 88888.00 2012-10-10 19:33:25.250 284 12731.05 5.75 54792.78 88888.00 2012-10-10 19:33:25.375 284 12731.02 5.78 54792.82 88888.00 2012-10-10 19:33:25.500 284 12730.98 5.75 54792.82 88888.00 2012-10-10 19:33:25.625 284 12730.95 5.72 54792.88 88888.00 2012-10-10 19:33:25.750 284 12730.95 5.70 54792.88 88888.00 2012-10-10 19:33:25.875 284 12730.88 5.75 54792.88 88888.00 2012-10-10 19:33:26.000 284 12730.77 5.75 54792.90 88888.00 2012-10-10 19:33:26.125 284 12730.77 5.75 54792.90 88888.00 2012-10-10 19:33:26.250 284 12730.73 5.75 54792.90 88888.00 2012-10-10 19:33:26.375 284 12730.73 5.78 54792.90 88888.00 2012-10-10 19:33:26.500 284 12730.75 5.75 54792.90 88888.00 2012-10-10 19:33:26.625 284 12730.77 5.75 54792.90 88888.00 2012-10-10 19:33:26.750 284 12730.77 5.78 54792.93 88888.00 2012-10-10 19:33:26.875 284 12730.75 5.80 54792.95 88888.00 2012-10-10 19:33:27.000 284 12730.77 5.80 54792.93 88888.00 2012-10-10 19:33:27.125 284 12730.77 5.78 54792.90 88888.00 2012-10-10 19:33:27.250 284 12730.75 5.75 54792.85 88888.00 2012-10-10 19:33:27.375 284 12730.77 5.78 54792.80 88888.00 2012-10-10 19:33:27.500 284 12730.77 5.80 54792.78 88888.00 2012-10-10 19:33:27.625 284 12730.75 5.83 54792.72 88888.00 2012-10-10 19:33:27.750 284 12730.70 5.83 54792.75 88888.00 2012-10-10 19:33:27.875 284 12730.67 5.80 54792.75 88888.00 2012-10-10 19:33:28.000 284 12730.65 5.83 54792.72 88888.00 2012-10-10 19:33:28.125 284 12730.62 5.85 54792.72 88888.00 2012-10-10 19:33:28.250 284 12730.60 5.85 54792.78 88888.00 2012-10-10 19:33:28.375 284 12730.62 5.85 54792.82 88888.00 2012-10-10 19:33:28.500 284 12730.62 5.83 54792.90 88888.00 2012-10-10 19:33:28.625 284 12730.58 5.83 54792.88 88888.00 2012-10-10 19:33:28.750 284 12730.55 5.85 54792.88 88888.00 2012-10-10 19:33:28.875 284 12730.52 5.83 54792.93 88888.00 2012-10-10 19:33:29.000 284 12730.50 5.83 54792.88 88888.00 2012-10-10 19:33:29.125 284 12730.52 5.83 54792.90 88888.00 2012-10-10 19:33:29.250 284 12730.58 5.80 54792.90 88888.00 2012-10-10 19:33:29.375 284 12730.58 5.78 54792.90 88888.00 2012-10-10 19:33:29.500 284 12730.52 5.80 54792.90 88888.00 2012-10-10 19:33:29.625 284 12730.52 5.80 54792.93 88888.00 2012-10-10 19:33:29.750 284 12730.50 5.80 54792.90 88888.00 2012-10-10 19:33:29.875 284 12730.45 5.80 54792.90 88888.00 2012-10-10 19:33:30.000 284 12730.48 5.80 54792.93 88888.00 2012-10-10 19:33:30.125 284 12730.48 5.80 54792.90 88888.00 2012-10-10 19:33:30.250 284 12730.45 5.78 54792.85 88888.00 2012-10-10 19:33:30.375 284 12730.50 5.78 54792.80 88888.00 2012-10-10 19:33:30.500 284 12730.48 5.80 54792.75 88888.00 2012-10-10 19:33:30.625 284 12730.52 5.83 54792.72 88888.00 2012-10-10 19:33:30.750 284 12730.58 5.83 54792.70 88888.00 2012-10-10 19:33:30.875 284 12730.50 5.80 54792.68 88888.00 2012-10-10 19:33:31.000 284 12730.45 5.80 54792.70 88888.00 2012-10-10 19:33:31.125 284 12730.50 5.80 54792.70 88888.00 2012-10-10 19:33:31.250 284 12730.55 5.80 54792.75 88888.00 2012-10-10 19:33:31.375 284 12730.50 5.83 54792.80 88888.00 2012-10-10 19:33:31.500 284 12730.45 5.80 54792.85 88888.00 2012-10-10 19:33:31.625 284 12730.40 5.75 54792.85 88888.00 2012-10-10 19:33:31.750 284 12730.38 5.78 54792.88 88888.00 2012-10-10 19:33:31.875 284 12730.38 5.75 54792.85 88888.00 2012-10-10 19:33:32.000 284 12730.40 5.75 54792.88 88888.00 2012-10-10 19:33:32.125 284 12730.45 5.78 54792.90 88888.00 2012-10-10 19:33:32.250 284 12730.42 5.72 54792.90 88888.00 2012-10-10 19:33:32.375 284 12730.40 5.72 54792.90 88888.00 2012-10-10 19:33:32.500 284 12730.38 5.72 54792.90 88888.00 2012-10-10 19:33:32.625 284 12730.40 5.72 54792.88 88888.00 2012-10-10 19:33:32.750 284 12730.40 5.70 54792.90 88888.00 2012-10-10 19:33:32.875 284 12730.40 5.70 54792.90 88888.00 2012-10-10 19:33:33.000 284 12730.42 5.72 54792.90 88888.00 2012-10-10 19:33:33.125 284 12730.45 5.70 54792.88 88888.00 2012-10-10 19:33:33.250 284 12730.40 5.67 54792.82 88888.00 2012-10-10 19:33:33.375 284 12730.42 5.67 54792.78 88888.00 2012-10-10 19:33:33.500 284 12730.45 5.67 54792.72 88888.00 2012-10-10 19:33:33.625 284 12730.42 5.70 54792.72 88888.00 2012-10-10 19:33:33.750 284 12730.40 5.70 54792.72 88888.00 2012-10-10 19:33:33.875 284 12730.40 5.70 54792.70 88888.00 2012-10-10 19:33:34.000 284 12730.40 5.70 54792.65 88888.00 2012-10-10 19:33:34.125 284 12730.38 5.70 54792.70 88888.00 2012-10-10 19:33:34.250 284 12730.35 5.70 54792.75 88888.00 2012-10-10 19:33:34.375 284 12730.38 5.70 54792.80 88888.00 2012-10-10 19:33:34.500 284 12730.33 5.67 54792.85 88888.00 2012-10-10 19:33:34.625 284 12730.33 5.65 54792.90 88888.00 2012-10-10 19:33:34.750 284 12730.30 5.65 54792.93 88888.00 2012-10-10 19:33:34.875 284 12730.27 5.65 54792.90 88888.00 2012-10-10 19:33:35.000 284 12730.27 5.65 54792.88 88888.00 2012-10-10 19:33:35.125 284 12730.20 5.65 54792.88 88888.00 2012-10-10 19:33:35.250 284 12730.15 5.65 54792.90 88888.00 2012-10-10 19:33:35.375 284 12730.23 5.65 54792.93 88888.00 2012-10-10 19:33:35.500 284 12730.23 5.65 54792.90 88888.00 2012-10-10 19:33:35.625 284 12730.17 5.62 54792.90 88888.00 2012-10-10 19:33:35.750 284 12730.12 5.62 54792.90 88888.00 2012-10-10 19:33:35.875 284 12730.10 5.62 54792.90 88888.00 2012-10-10 19:33:36.000 284 12730.17 5.60 54792.90 88888.00 2012-10-10 19:33:36.125 284 12730.20 5.62 54792.90 88888.00 2012-10-10 19:33:36.250 284 12730.20 5.60 54792.82 88888.00 2012-10-10 19:33:36.375 284 12730.20 5.60 54792.78 88888.00 2012-10-10 19:33:36.500 284 12730.23 5.62 54792.75 88888.00 2012-10-10 19:33:36.625 284 12730.27 5.62 54792.75 88888.00 2012-10-10 19:33:36.750 284 12730.25 5.62 54792.75 88888.00 2012-10-10 19:33:36.875 284 12730.23 5.65 54792.72 88888.00 2012-10-10 19:33:37.000 284 12730.15 5.62 54792.70 88888.00 2012-10-10 19:33:37.125 284 12730.08 5.65 54792.70 88888.00 2012-10-10 19:33:37.250 284 12730.08 5.65 54792.75 88888.00 2012-10-10 19:33:37.375 284 12730.12 5.65 54792.80 88888.00 2012-10-10 19:33:37.500 284 12730.12 5.60 54792.82 88888.00 2012-10-10 19:33:37.625 284 12730.08 5.58 54792.85 88888.00 2012-10-10 19:33:37.750 284 12730.00 5.58 54792.85 88888.00 2012-10-10 19:33:37.875 284 12730.00 5.60 54792.85 88888.00 2012-10-10 19:33:38.000 284 12729.98 5.58 54792.82 88888.00 2012-10-10 19:33:38.125 284 12729.98 5.58 54792.85 88888.00 2012-10-10 19:33:38.250 284 12729.95 5.58 54792.88 88888.00 2012-10-10 19:33:38.375 284 12730.00 5.62 54792.90 88888.00 2012-10-10 19:33:38.500 284 12730.02 5.60 54792.88 88888.00 2012-10-10 19:33:38.625 284 12730.02 5.60 54792.85 88888.00 2012-10-10 19:33:38.750 284 12729.92 5.60 54792.88 88888.00 2012-10-10 19:33:38.875 284 12729.88 5.60 54792.85 88888.00 2012-10-10 19:33:39.000 284 12729.90 5.60 54792.82 88888.00 2012-10-10 19:33:39.125 284 12729.95 5.58 54792.88 88888.00 2012-10-10 19:33:39.250 284 12730.02 5.55 54792.80 88888.00 2012-10-10 19:33:39.375 284 12730.00 5.58 54792.75 88888.00 2012-10-10 19:33:39.500 284 12730.00 5.60 54792.70 88888.00 2012-10-10 19:33:39.625 284 12730.08 5.60 54792.70 88888.00 2012-10-10 19:33:39.750 284 12730.02 5.58 54792.65 88888.00 2012-10-10 19:33:39.875 284 12730.00 5.60 54792.62 88888.00 2012-10-10 19:33:40.000 284 12730.02 5.60 54792.62 88888.00 2012-10-10 19:33:40.125 284 12729.98 5.60 54792.65 88888.00 2012-10-10 19:33:40.250 284 12729.92 5.62 54792.68 88888.00 2012-10-10 19:33:40.375 284 12729.85 5.60 54792.72 88888.00 2012-10-10 19:33:40.500 284 12729.80 5.58 54792.80 88888.00 2012-10-10 19:33:40.625 284 12729.85 5.60 54792.82 88888.00 2012-10-10 19:33:40.750 284 12729.88 5.60 54792.82 88888.00 2012-10-10 19:33:40.875 284 12729.85 5.60 54792.82 88888.00 2012-10-10 19:33:41.000 284 12729.83 5.60 54792.82 88888.00 2012-10-10 19:33:41.125 284 12729.83 5.62 54792.82 88888.00 2012-10-10 19:33:41.250 284 12729.75 5.62 54792.82 88888.00 2012-10-10 19:33:41.375 284 12729.73 5.60 54792.80 88888.00 2012-10-10 19:33:41.500 284 12729.75 5.62 54792.80 88888.00 2012-10-10 19:33:41.625 284 12729.77 5.62 54792.82 88888.00 2012-10-10 19:33:41.750 284 12729.80 5.65 54792.82 88888.00 2012-10-10 19:33:41.875 284 12729.80 5.62 54792.82 88888.00 2012-10-10 19:33:42.000 284 12729.80 5.65 54792.80 88888.00 2012-10-10 19:33:42.125 284 12729.77 5.65 54792.80 88888.00 2012-10-10 19:33:42.250 284 12729.75 5.62 54792.78 88888.00 2012-10-10 19:33:42.375 284 12729.83 5.67 54792.72 88888.00 2012-10-10 19:33:42.500 284 12729.90 5.67 54792.65 88888.00 2012-10-10 19:33:42.625 284 12729.90 5.67 54792.62 88888.00 2012-10-10 19:33:42.750 284 12729.90 5.65 54792.60 88888.00 2012-10-10 19:33:42.875 284 12729.88 5.67 54792.57 88888.00 2012-10-10 19:33:43.000 284 12729.88 5.67 54792.57 88888.00 2012-10-10 19:33:43.125 284 12729.88 5.72 54792.60 88888.00 2012-10-10 19:33:43.250 284 12729.88 5.70 54792.65 88888.00 2012-10-10 19:33:43.375 284 12729.85 5.70 54792.68 88888.00 2012-10-10 19:33:43.500 284 12729.77 5.70 54792.70 88888.00 2012-10-10 19:33:43.625 284 12729.75 5.70 54792.75 88888.00 2012-10-10 19:33:43.750 284 12729.75 5.70 54792.78 88888.00 2012-10-10 19:33:43.875 284 12729.77 5.75 54792.78 88888.00 2012-10-10 19:33:44.000 284 12729.85 5.75 54792.78 88888.00 2012-10-10 19:33:44.125 284 12729.85 5.75 54792.75 88888.00 2012-10-10 19:33:44.250 284 12729.83 5.75 54792.72 88888.00 2012-10-10 19:33:44.375 284 12729.75 5.72 54792.72 88888.00 2012-10-10 19:33:44.500 284 12729.77 5.72 54792.72 88888.00 2012-10-10 19:33:44.625 284 12729.77 5.78 54792.78 88888.00 2012-10-10 19:33:44.750 284 12729.80 5.78 54792.75 88888.00 2012-10-10 19:33:44.875 284 12729.83 5.80 54792.75 88888.00 2012-10-10 19:33:45.000 284 12729.85 5.80 54792.72 88888.00 2012-10-10 19:33:45.125 284 12729.85 5.80 54792.72 88888.00 2012-10-10 19:33:45.250 284 12729.83 5.83 54792.68 88888.00 2012-10-10 19:33:45.375 284 12729.90 5.88 54792.62 88888.00 2012-10-10 19:33:45.500 284 12729.92 5.90 54792.57 88888.00 2012-10-10 19:33:45.625 284 12729.90 5.90 54792.53 88888.00 2012-10-10 19:33:45.750 284 12729.88 5.92 54792.50 88888.00 2012-10-10 19:33:45.875 284 12729.88 5.90 54792.50 88888.00 2012-10-10 19:33:46.000 284 12729.90 5.92 54792.47 88888.00 2012-10-10 19:33:46.125 284 12729.90 5.95 54792.50 88888.00 2012-10-10 19:33:46.250 284 12729.83 5.95 54792.57 88888.00 2012-10-10 19:33:46.375 284 12729.92 5.97 54792.62 88888.00 2012-10-10 19:33:46.500 284 12729.95 5.95 54792.68 88888.00 2012-10-10 19:33:46.625 284 12729.92 5.97 54792.68 88888.00 2012-10-10 19:33:46.750 284 12729.88 5.97 54792.70 88888.00 2012-10-10 19:33:46.875 284 12729.90 6.00 54792.70 88888.00 2012-10-10 19:33:47.000 284 12729.88 6.03 54792.72 88888.00 2012-10-10 19:33:47.125 284 12729.83 6.05 54792.70 88888.00 2012-10-10 19:33:47.250 284 12729.88 6.05 54792.70 88888.00 2012-10-10 19:33:47.375 284 12729.85 6.05 54792.70 88888.00 2012-10-10 19:33:47.500 284 12729.85 6.08 54792.68 88888.00 2012-10-10 19:33:47.625 284 12729.83 6.08 54792.70 88888.00 2012-10-10 19:33:47.750 284 12729.77 6.08 54792.70 88888.00 2012-10-10 19:33:47.875 284 12729.73 6.10 54792.68 88888.00 2012-10-10 19:33:48.000 284 12729.77 6.12 54792.68 88888.00 2012-10-10 19:33:48.125 284 12729.80 6.10 54792.68 88888.00 2012-10-10 19:33:48.250 284 12729.85 6.10 54792.60 88888.00 2012-10-10 19:33:48.375 284 12729.95 6.15 54792.53 88888.00 2012-10-10 19:33:48.500 284 12729.98 6.17 54792.47 88888.00 2012-10-10 19:33:48.625 284 12729.98 6.17 54792.45 88888.00 2012-10-10 19:33:48.750 284 12729.95 6.17 54792.43 88888.00 2012-10-10 19:33:48.875 284 12729.95 6.17 54792.40 88888.00 2012-10-10 19:33:49.000 284 12729.92 6.17 54792.38 88888.00 2012-10-10 19:33:49.125 284 12729.85 6.22 54792.40 88888.00 2012-10-10 19:33:49.250 284 12729.90 6.22 54792.50 88888.00 2012-10-10 19:33:49.375 284 12729.95 6.28 54792.57 88888.00 2012-10-10 19:33:49.500 284 12729.92 6.25 54792.60 88888.00 2012-10-10 19:33:49.625 284 12729.90 6.25 54792.62 88888.00 2012-10-10 19:33:49.750 284 12729.88 6.25 54792.62 88888.00 2012-10-10 19:33:49.875 284 12729.90 6.25 54792.62 88888.00 2012-10-10 19:33:50.000 284 12729.95 6.25 54792.62 88888.00 2012-10-10 19:33:50.125 284 12729.95 6.22 54792.65 88888.00 2012-10-10 19:33:50.250 284 12729.88 6.25 54792.62 88888.00 2012-10-10 19:33:50.375 284 12729.88 6.25 54792.62 88888.00 2012-10-10 19:33:50.500 284 12729.88 6.30 54792.65 88888.00 2012-10-10 19:33:50.625 284 12729.90 6.33 54792.65 88888.00 2012-10-10 19:33:50.750 284 12729.92 6.33 54792.65 88888.00 2012-10-10 19:33:50.875 284 12729.90 6.30 54792.65 88888.00 2012-10-10 19:33:51.000 284 12729.90 6.30 54792.62 88888.00 2012-10-10 19:33:51.125 284 12729.90 6.33 54792.60 88888.00 2012-10-10 19:33:51.250 284 12729.90 6.30 54792.53 88888.00 2012-10-10 19:33:51.375 284 12729.98 6.33 54792.47 88888.00 2012-10-10 19:33:51.500 284 12730.00 6.35 54792.40 88888.00 2012-10-10 19:33:51.625 284 12730.05 6.38 54792.38 88888.00 2012-10-10 19:33:51.750 284 12730.02 6.35 54792.35 88888.00 2012-10-10 19:33:51.875 284 12730.00 6.38 54792.35 88888.00 2012-10-10 19:33:52.000 284 12729.98 6.38 54792.32 88888.00 2012-10-10 19:33:52.125 284 12729.98 6.40 54792.35 88888.00 2012-10-10 19:33:52.250 284 12729.95 6.40 54792.43 88888.00 2012-10-10 19:33:52.375 284 12730.02 6.40 54792.45 88888.00 2012-10-10 19:33:52.500 284 12730.05 6.38 54792.50 88888.00 2012-10-10 19:33:52.625 284 12730.02 6.38 54792.53 88888.00 2012-10-10 19:33:52.750 284 12729.98 6.38 54792.53 88888.00 2012-10-10 19:33:52.875 284 12729.92 6.38 54792.53 88888.00 2012-10-10 19:33:53.000 284 12729.92 6.40 54792.53 88888.00 2012-10-10 19:33:53.125 284 12729.92 6.40 54792.57 88888.00 2012-10-10 19:33:53.250 284 12729.92 6.38 54792.57 88888.00 2012-10-10 19:33:53.375 284 12729.98 6.40 54792.53 88888.00 2012-10-10 19:33:53.500 284 12730.00 6.40 54792.55 88888.00 2012-10-10 19:33:53.625 284 12729.98 6.40 54792.55 88888.00 2012-10-10 19:33:53.750 284 12729.98 6.38 54792.55 88888.00 2012-10-10 19:33:53.875 284 12729.98 6.38 54792.53 88888.00 2012-10-10 19:33:54.000 284 12730.05 6.38 54792.55 88888.00 2012-10-10 19:33:54.125 284 12730.08 6.38 54792.55 88888.00 2012-10-10 19:33:54.250 284 12730.05 6.35 54792.45 88888.00 2012-10-10 19:33:54.375 284 12730.08 6.35 54792.38 88888.00 2012-10-10 19:33:54.500 284 12730.05 6.38 54792.35 88888.00 2012-10-10 19:33:54.625 284 12730.05 6.40 54792.32 88888.00 2012-10-10 19:33:54.750 284 12730.08 6.40 54792.32 88888.00 2012-10-10 19:33:54.875 284 12730.12 6.38 54792.30 88888.00 2012-10-10 19:33:55.000 284 12730.12 6.38 54792.30 88888.00 2012-10-10 19:33:55.125 284 12730.10 6.38 54792.32 88888.00 2012-10-10 19:33:55.250 284 12730.08 6.38 54792.35 88888.00 2012-10-10 19:33:55.375 284 12730.05 6.35 54792.40 88888.00 2012-10-10 19:33:55.500 284 12730.02 6.35 54792.45 88888.00 2012-10-10 19:33:55.625 284 12730.00 6.35 54792.50 88888.00 2012-10-10 19:33:55.750 284 12730.00 6.35 54792.53 88888.00 2012-10-10 19:33:55.875 284 12730.02 6.35 54792.53 88888.00 2012-10-10 19:33:56.000 284 12729.92 6.35 54792.55 88888.00 2012-10-10 19:33:56.125 284 12729.90 6.35 54792.53 88888.00 2012-10-10 19:33:56.250 284 12729.92 6.33 54792.55 88888.00 2012-10-10 19:33:56.375 284 12729.98 6.35 54792.55 88888.00 2012-10-10 19:33:56.500 284 12729.98 6.35 54792.57 88888.00 2012-10-10 19:33:56.625 284 12730.00 6.33 54792.53 88888.00 2012-10-10 19:33:56.750 284 12730.02 6.33 54792.53 88888.00 2012-10-10 19:33:56.875 284 12730.05 6.33 54792.53 88888.00 2012-10-10 19:33:57.000 284 12730.00 6.30 54792.50 88888.00 2012-10-10 19:33:57.125 284 12730.00 6.30 54792.50 88888.00 2012-10-10 19:33:57.250 284 12730.05 6.30 54792.43 88888.00 2012-10-10 19:33:57.375 284 12730.08 6.33 54792.35 88888.00 2012-10-10 19:33:57.500 284 12730.05 6.35 54792.30 88888.00 2012-10-10 19:33:57.625 284 12730.02 6.35 54792.28 88888.00 2012-10-10 19:33:57.750 284 12730.10 6.35 54792.28 88888.00 2012-10-10 19:33:57.875 284 12730.12 6.35 54792.25 88888.00 2012-10-10 19:33:58.000 284 12730.12 6.38 54792.22 88888.00 2012-10-10 19:33:58.125 284 12730.15 6.38 54792.25 88888.00 2012-10-10 19:33:58.250 284 12730.15 6.35 54792.30 88888.00 2012-10-10 19:33:58.375 284 12730.10 6.35 54792.40 88888.00 2012-10-10 19:33:58.500 284 12730.08 6.33 54792.45 88888.00 2012-10-10 19:33:58.625 284 12730.08 6.33 54792.47 88888.00 2012-10-10 19:33:58.750 284 12730.10 6.33 54792.45 88888.00 2012-10-10 19:33:58.875 284 12730.08 6.33 54792.47 88888.00 2012-10-10 19:33:59.000 284 12730.05 6.33 54792.47 88888.00 2012-10-10 19:33:59.125 284 12730.05 6.35 54792.47 88888.00 2012-10-10 19:33:59.250 284 12730.02 6.33 54792.50 88888.00 2012-10-10 19:33:59.375 284 12730.02 6.33 54792.47 88888.00 2012-10-10 19:33:59.500 284 12730.05 6.33 54792.47 88888.00 2012-10-10 19:33:59.625 284 12730.10 6.35 54792.50 88888.00 2012-10-10 19:33:59.750 284 12730.10 6.35 54792.50 88888.00 2012-10-10 19:33:59.875 284 12730.15 6.33 54792.50 88888.00 2012-10-10 19:34:00.000 284 12730.20 6.28 54792.45 88888.00 2012-10-10 19:34:00.125 284 12730.15 6.30 54792.45 88888.00 2012-10-10 19:34:00.250 284 12730.10 6.30 54792.38 88888.00 2012-10-10 19:34:00.375 284 12730.15 6.30 54792.28 88888.00 2012-10-10 19:34:00.500 284 12730.23 6.30 54792.22 88888.00 2012-10-10 19:34:00.625 284 12730.27 6.33 54792.20 88888.00 2012-10-10 19:34:00.750 284 12730.27 6.30 54792.15 88888.00 2012-10-10 19:34:00.875 284 12730.27 6.30 54792.15 88888.00 2012-10-10 19:34:01.000 284 12730.33 6.30 54792.15 88888.00 2012-10-10 19:34:01.125 284 12730.35 6.30 54792.20 88888.00 2012-10-10 19:34:01.250 284 12730.25 6.28 54792.28 88888.00 2012-10-10 19:34:01.375 284 12730.15 6.25 54792.28 88888.00 2012-10-10 19:34:01.500 284 12730.12 6.25 54792.32 88888.00 2012-10-10 19:34:01.625 284 12730.20 6.28 54792.40 88888.00 2012-10-10 19:34:01.750 284 12730.23 6.28 54792.43 88888.00 2012-10-10 19:34:01.875 284 12730.27 6.25 54792.43 88888.00 2012-10-10 19:34:02.000 284 12730.23 6.25 54792.45 88888.00 2012-10-10 19:34:02.125 284 12730.23 6.25 54792.45 88888.00 2012-10-10 19:34:02.250 284 12730.23 6.22 54792.45 88888.00 2012-10-10 19:34:02.375 284 12730.20 6.28 54792.47 88888.00 2012-10-10 19:34:02.500 284 12730.15 6.25 54792.47 88888.00 2012-10-10 19:34:02.625 284 12730.15 6.25 54792.43 88888.00 2012-10-10 19:34:02.750 284 12730.15 6.25 54792.43 88888.00 2012-10-10 19:34:02.875 284 12730.23 6.25 54792.43 88888.00 2012-10-10 19:34:03.000 284 12730.20 6.25 54792.40 88888.00 2012-10-10 19:34:03.125 284 12730.20 6.22 54792.43 88888.00 2012-10-10 19:34:03.250 284 12730.17 6.20 54792.38 88888.00 2012-10-10 19:34:03.375 284 12730.25 6.20 54792.30 88888.00 2012-10-10 19:34:03.500 284 12730.25 6.22 54792.22 88888.00 2012-10-10 19:34:03.625 284 12730.27 6.25 54792.20 88888.00 2012-10-10 19:34:03.750 284 12730.25 6.28 54792.20 88888.00 2012-10-10 19:34:03.875 284 12730.25 6.25 54792.22 88888.00 2012-10-10 19:34:04.000 284 12730.27 6.25 54792.20 88888.00 2012-10-10 19:34:04.125 284 12730.33 6.22 54792.20 88888.00 2012-10-10 19:34:04.250 284 12730.33 6.20 54792.28 88888.00 2012-10-10 19:34:04.375 284 12730.33 6.22 54792.30 88888.00 2012-10-10 19:34:04.500 284 12730.25 6.20 54792.38 88888.00 2012-10-10 19:34:04.625 284 12730.20 6.20 54792.40 88888.00 2012-10-10 19:34:04.750 284 12730.23 6.20 54792.38 88888.00 2012-10-10 19:34:04.875 284 12730.20 6.22 54792.40 88888.00 2012-10-10 19:34:05.000 284 12730.23 6.17 54792.38 88888.00 2012-10-10 19:34:05.125 284 12730.23 6.17 54792.40 88888.00 2012-10-10 19:34:05.250 284 12730.23 6.17 54792.40 88888.00 2012-10-10 19:34:05.375 284 12730.25 6.20 54792.40 88888.00 2012-10-10 19:34:05.500 284 12730.25 6.20 54792.38 88888.00 2012-10-10 19:34:05.625 284 12730.23 6.20 54792.40 88888.00 2012-10-10 19:34:05.750 284 12730.20 6.17 54792.40 88888.00 2012-10-10 19:34:05.875 284 12730.20 6.17 54792.40 88888.00 2012-10-10 19:34:06.000 284 12730.20 6.17 54792.40 88888.00 2012-10-10 19:34:06.125 284 12730.17 6.15 54792.38 88888.00 2012-10-10 19:34:06.250 284 12730.15 6.12 54792.38 88888.00 2012-10-10 19:34:06.375 284 12730.27 6.15 54792.30 88888.00 2012-10-10 19:34:06.500 284 12730.33 6.15 54792.22 88888.00 2012-10-10 19:34:06.625 284 12730.30 6.17 54792.20 88888.00 2012-10-10 19:34:06.750 284 12730.33 6.17 54792.20 88888.00 2012-10-10 19:34:06.875 284 12730.35 6.17 54792.20 88888.00 2012-10-10 19:34:07.000 284 12730.38 6.12 54792.18 88888.00 2012-10-10 19:34:07.125 284 12730.33 6.15 54792.18 88888.00 2012-10-10 19:34:07.250 284 12730.23 6.12 54792.22 88888.00 2012-10-10 19:34:07.375 284 12730.23 6.05 54792.28 88888.00 2012-10-10 19:34:07.500 284 12730.25 6.05 54792.32 88888.00 2012-10-10 19:34:07.625 284 12730.27 6.08 54792.40 88888.00 2012-10-10 19:34:07.750 284 12730.23 6.08 54792.40 88888.00 2012-10-10 19:34:07.875 284 12730.23 6.10 54792.40 88888.00 2012-10-10 19:34:08.000 284 12730.27 6.10 54792.38 88888.00 2012-10-10 19:34:08.125 284 12730.30 6.10 54792.40 88888.00 2012-10-10 19:34:08.250 284 12730.27 6.05 54792.40 88888.00 2012-10-10 19:34:08.375 284 12730.27 6.08 54792.35 88888.00 2012-10-10 19:34:08.500 284 12730.25 6.08 54792.38 88888.00 2012-10-10 19:34:08.625 284 12730.25 6.10 54792.43 88888.00 2012-10-10 19:34:08.750 284 12730.25 6.10 54792.43 88888.00 2012-10-10 19:34:08.875 284 12730.25 6.10 54792.43 88888.00 2012-10-10 19:34:09.000 284 12730.25 6.08 54792.40 88888.00 2012-10-10 19:34:09.125 284 12730.25 6.08 54792.40 88888.00 2012-10-10 19:34:09.250 284 12730.27 6.08 54792.38 88888.00 2012-10-10 19:34:09.375 284 12730.33 6.08 54792.30 88888.00 2012-10-10 19:34:09.500 284 12730.33 6.08 54792.22 88888.00 2012-10-10 19:34:09.625 284 12730.38 6.10 54792.18 88888.00 2012-10-10 19:34:09.750 284 12730.38 6.10 54792.18 88888.00 2012-10-10 19:34:09.875 284 12730.38 6.10 54792.18 88888.00 2012-10-10 19:34:10.000 284 12730.38 6.08 54792.18 88888.00 2012-10-10 19:34:10.125 284 12730.40 6.05 54792.18 88888.00 2012-10-10 19:34:10.250 284 12730.35 6.05 54792.25 88888.00 2012-10-10 19:34:10.375 284 12730.35 6.05 54792.30 88888.00 2012-10-10 19:34:10.500 284 12730.30 6.03 54792.32 88888.00 2012-10-10 19:34:10.625 284 12730.30 6.05 54792.38 88888.00 2012-10-10 19:34:10.750 284 12730.30 6.05 54792.40 88888.00 2012-10-10 19:34:10.875 284 12730.27 6.03 54792.38 88888.00 2012-10-10 19:34:11.000 284 12730.23 6.05 54792.38 88888.00 2012-10-10 19:34:11.125 284 12730.30 6.05 54792.38 88888.00 2012-10-10 19:34:11.250 284 12730.27 6.03 54792.40 88888.00 2012-10-10 19:34:11.375 284 12730.25 6.00 54792.38 88888.00 2012-10-10 19:34:11.500 284 12730.27 6.00 54792.35 88888.00 2012-10-10 19:34:11.625 284 12730.38 6.03 54792.38 88888.00 2012-10-10 19:34:11.750 284 12730.38 6.05 54792.38 88888.00 2012-10-10 19:34:11.875 284 12730.40 6.05 54792.38 88888.00 2012-10-10 19:34:12.000 284 12730.42 6.03 54792.38 88888.00 2012-10-10 19:34:12.125 284 12730.38 6.03 54792.40 88888.00 2012-10-10 19:34:12.250 284 12730.35 6.00 54792.35 88888.00 2012-10-10 19:34:12.375 284 12730.45 6.05 54792.28 88888.00 2012-10-10 19:34:12.500 284 12730.45 6.03 54792.20 88888.00 2012-10-10 19:34:12.625 284 12730.42 6.03 54792.15 88888.00 2012-10-10 19:34:12.750 284 12730.45 6.00 54792.15 88888.00 2012-10-10 19:34:12.875 284 12730.45 6.00 54792.12 88888.00 2012-10-10 19:34:13.000 284 12730.50 6.03 54792.12 88888.00 2012-10-10 19:34:13.125 284 12730.48 6.03 54792.15 88888.00 2012-10-10 19:34:13.250 284 12730.42 6.00 54792.22 88888.00 2012-10-10 19:34:13.375 284 12730.40 6.03 54792.32 88888.00 2012-10-10 19:34:13.500 284 12730.38 5.97 54792.35 88888.00 2012-10-10 19:34:13.625 284 12730.30 5.97 54792.35 88888.00 2012-10-10 19:34:13.750 284 12730.27 5.97 54792.38 88888.00 2012-10-10 19:34:13.875 284 12730.33 5.97 54792.38 88888.00 2012-10-10 19:34:14.000 284 12730.35 6.00 54792.35 88888.00 2012-10-10 19:34:14.125 284 12730.33 6.00 54792.38 88888.00 2012-10-10 19:34:14.250 284 12730.25 5.97 54792.38 88888.00 2012-10-10 19:34:14.375 284 12730.25 6.00 54792.38 88888.00 2012-10-10 19:34:14.500 284 12730.27 5.97 54792.35 88888.00 2012-10-10 19:34:14.625 284 12730.27 5.97 54792.35 88888.00 2012-10-10 19:34:14.750 284 12730.30 5.97 54792.38 88888.00 2012-10-10 19:34:14.875 284 12730.27 5.97 54792.38 88888.00 2012-10-10 19:34:15.000 284 12730.30 5.97 54792.38 88888.00 2012-10-10 19:34:15.125 284 12730.33 5.97 54792.38 88888.00 2012-10-10 19:34:15.250 284 12730.33 5.97 54792.28 88888.00 2012-10-10 19:34:15.375 284 12730.38 6.00 54792.22 88888.00 2012-10-10 19:34:15.500 284 12730.38 6.00 54792.18 88888.00 2012-10-10 19:34:15.625 284 12730.38 5.97 54792.12 88888.00 2012-10-10 19:34:15.750 284 12730.30 5.97 54792.10 88888.00 2012-10-10 19:34:15.875 284 12730.30 6.00 54792.10 88888.00 2012-10-10 19:34:16.000 284 12730.35 6.00 54792.10 88888.00 2012-10-10 19:34:16.125 284 12730.40 6.00 54792.12 88888.00 2012-10-10 19:34:16.250 284 12730.38 5.97 54792.18 88888.00 2012-10-10 19:34:16.375 284 12730.33 6.00 54792.22 88888.00 2012-10-10 19:34:16.500 284 12730.27 5.97 54792.25 88888.00 2012-10-10 19:34:16.625 284 12730.27 5.97 54792.30 88888.00 2012-10-10 19:34:16.750 284 12730.23 5.97 54792.32 88888.00 2012-10-10 19:34:16.875 284 12730.25 6.00 54792.35 88888.00 2012-10-10 19:34:17.000 284 12730.33 6.00 54792.35 88888.00 2012-10-10 19:34:17.125 284 12730.30 6.03 54792.35 88888.00 2012-10-10 19:34:17.250 284 12730.25 6.00 54792.35 88888.00 2012-10-10 19:34:17.375 284 12730.20 6.00 54792.32 88888.00 2012-10-10 19:34:17.500 284 12730.20 6.00 54792.35 88888.00 2012-10-10 19:34:17.625 284 12730.27 6.00 54792.32 88888.00 2012-10-10 19:34:17.750 284 12730.25 6.03 54792.32 88888.00 2012-10-10 19:34:17.875 284 12730.23 6.00 54792.32 88888.00 2012-10-10 19:34:18.000 284 12730.20 6.00 54792.32 88888.00 2012-10-10 19:34:18.125 284 12730.23 6.03 54792.32 88888.00 2012-10-10 19:34:18.250 284 12730.23 6.00 54792.25 88888.00 2012-10-10 19:34:18.375 284 12730.33 6.00 54792.20 88888.00 2012-10-10 19:34:18.500 284 12730.30 6.03 54792.12 88888.00 2012-10-10 19:34:18.625 284 12730.30 6.05 54792.10 88888.00 2012-10-10 19:34:18.750 284 12730.33 6.05 54792.10 88888.00 2012-10-10 19:34:18.875 284 12730.30 6.08 54792.10 88888.00 2012-10-10 19:34:19.000 284 12730.30 6.08 54792.07 88888.00 2012-10-10 19:34:19.125 284 12730.27 6.08 54792.10 88888.00 2012-10-10 19:34:19.250 284 12730.25 6.08 54792.18 88888.00 2012-10-10 19:34:19.375 284 12730.25 6.08 54792.25 88888.00 2012-10-10 19:34:19.500 284 12730.23 6.03 54792.32 88888.00 2012-10-10 19:34:19.625 284 12730.25 6.05 54792.35 88888.00 2012-10-10 19:34:19.750 284 12730.30 6.05 54792.32 88888.00 2012-10-10 19:34:19.875 284 12730.27 6.08 54792.35 88888.00 2012-10-10 19:34:20.000 284 12730.25 6.05 54792.35 88888.00 2012-10-10 19:34:20.125 284 12730.23 6.08 54792.35 88888.00 2012-10-10 19:34:20.250 284 12730.20 6.10 54792.35 88888.00 2012-10-10 19:34:20.375 284 12730.20 6.08 54792.35 88888.00 2012-10-10 19:34:20.500 284 12730.17 6.08 54792.35 88888.00 2012-10-10 19:34:20.625 284 12730.15 6.05 54792.35 88888.00 2012-10-10 19:34:20.750 284 12730.10 6.08 54792.35 88888.00 2012-10-10 19:34:20.875 284 12730.05 6.08 54792.32 88888.00 2012-10-10 19:34:21.000 284 12730.12 6.12 54792.32 88888.00 2012-10-10 19:34:21.125 284 12730.15 6.08 54792.30 88888.00 2012-10-10 19:34:21.250 284 12730.10 6.00 54792.22 88888.00 2012-10-10 19:34:21.375 284 12730.12 6.00 54792.20 88888.00 2012-10-10 19:34:21.500 284 12730.17 6.10 54792.10 88888.00 2012-10-10 19:34:21.625 284 12730.23 6.12 54792.07 88888.00 2012-10-10 19:34:21.750 284 12730.20 6.12 54792.05 88888.00 2012-10-10 19:34:21.875 284 12730.23 6.10 54792.05 88888.00 2012-10-10 19:34:22.000 284 12730.23 6.12 54792.05 88888.00 2012-10-10 19:34:22.125 284 12730.17 6.17 54792.10 88888.00 2012-10-10 19:34:22.250 284 12730.12 6.20 54792.18 88888.00 2012-10-10 19:34:22.375 284 12730.15 6.20 54792.22 88888.00 2012-10-10 19:34:22.500 284 12730.17 6.17 54792.25 88888.00 2012-10-10 19:34:22.625 284 12730.17 6.20 54792.30 88888.00 2012-10-10 19:34:22.750 284 12730.15 6.20 54792.30 88888.00 2012-10-10 19:34:22.875 284 12730.15 6.20 54792.30 88888.00 2012-10-10 19:34:23.000 284 12730.12 6.12 54792.28 88888.00 2012-10-10 19:34:23.125 284 12730.12 6.20 54792.32 88888.00 2012-10-10 19:34:23.250 284 12730.10 6.20 54792.32 88888.00 2012-10-10 19:34:23.375 284 12730.17 6.20 54792.32 88888.00 2012-10-10 19:34:23.500 284 12730.10 6.15 54792.28 88888.00 2012-10-10 19:34:23.625 284 12730.10 6.17 54792.28 88888.00 2012-10-10 19:34:23.750 284 12730.08 6.22 54792.32 88888.00 2012-10-10 19:34:23.875 284 12730.10 6.25 54792.32 88888.00 2012-10-10 19:34:24.000 284 12730.10 6.22 54792.28 88888.00 2012-10-10 19:34:24.125 284 12730.08 6.20 54792.28 88888.00 2012-10-10 19:34:24.250 284 12730.02 6.15 54792.20 88888.00 2012-10-10 19:34:24.375 284 12730.08 6.22 54792.12 88888.00 2012-10-10 19:34:24.500 284 12730.17 6.25 54792.05 88888.00 2012-10-10 19:34:24.625 284 12730.20 6.22 54792.00 88888.00 2012-10-10 19:34:24.750 284 12730.17 6.22 54792.03 88888.00 2012-10-10 19:34:24.875 284 12730.23 6.30 54792.07 88888.00 2012-10-10 19:34:25.000 284 12730.27 6.28 54792.07 88888.00 2012-10-10 19:34:25.125 284 12730.27 6.30 54792.07 88888.00 2012-10-10 19:34:25.250 284 12730.23 6.25 54792.12 88888.00 2012-10-10 19:34:25.375 284 12730.15 6.28 54792.20 88888.00 2012-10-10 19:34:25.500 284 12730.12 6.30 54792.25 88888.00 2012-10-10 19:34:25.625 284 12730.17 6.28 54792.30 88888.00 2012-10-10 19:34:25.750 284 12730.15 6.28 54792.32 88888.00 2012-10-10 19:34:25.875 284 12730.10 6.25 54792.30 88888.00 2012-10-10 19:34:26.000 284 12730.08 6.20 54792.30 88888.00 2012-10-10 19:34:26.125 284 12730.08 6.20 54792.30 88888.00 2012-10-10 19:34:26.250 284 12730.10 6.17 54792.30 88888.00 2012-10-10 19:34:26.375 284 12730.17 6.25 54792.35 88888.00 2012-10-10 19:34:26.500 284 12730.12 6.25 54792.32 88888.00 2012-10-10 19:34:26.625 284 12730.08 6.22 54792.30 88888.00 2012-10-10 19:34:26.750 284 12730.02 6.25 54792.30 88888.00 2012-10-10 19:34:26.875 284 12730.02 6.30 54792.30 88888.00 2012-10-10 19:34:27.000 284 12730.08 6.28 54792.30 88888.00 2012-10-10 19:34:27.125 284 12730.10 6.22 54792.30 88888.00 2012-10-10 19:34:27.250 284 12730.05 6.20 54792.25 88888.00 2012-10-10 19:34:27.375 284 12730.08 6.25 54792.15 88888.00 2012-10-10 19:34:27.500 284 12730.05 6.25 54792.10 88888.00 2012-10-10 19:34:27.625 284 12730.02 6.28 54792.07 88888.00 2012-10-10 19:34:27.750 284 12730.05 6.28 54792.10 88888.00 2012-10-10 19:34:27.875 284 12730.02 6.25 54792.05 88888.00 2012-10-10 19:34:28.000 284 12730.05 6.28 54792.05 88888.00 2012-10-10 19:34:28.125 284 12730.10 6.28 54792.07 88888.00 2012-10-10 19:34:28.250 284 12730.05 6.25 54792.12 88888.00 2012-10-10 19:34:28.375 284 12730.12 6.33 54792.22 88888.00 2012-10-10 19:34:28.500 284 12730.08 6.30 54792.28 88888.00 2012-10-10 19:34:28.625 284 12729.98 6.28 54792.28 88888.00 2012-10-10 19:34:28.750 284 12729.92 6.25 54792.28 88888.00 2012-10-10 19:34:28.875 284 12729.92 6.22 54792.30 88888.00 2012-10-10 19:34:29.000 284 12729.95 6.22 54792.28 88888.00 2012-10-10 19:34:29.125 284 12730.00 6.25 54792.30 88888.00 2012-10-10 19:34:29.250 284 12730.00 6.25 54792.30 88888.00 2012-10-10 19:34:29.375 284 12730.02 6.28 54792.30 88888.00 2012-10-10 19:34:29.500 284 12729.98 6.25 54792.30 88888.00 2012-10-10 19:34:29.625 284 12729.90 6.22 54792.28 88888.00 2012-10-10 19:34:29.750 284 12729.95 6.22 54792.28 88888.00 2012-10-10 19:34:29.875 284 12729.92 6.22 54792.28 88888.00 2012-10-10 19:34:30.000 284 12729.92 6.20 54792.28 88888.00 2012-10-10 19:34:30.125 284 12729.85 6.20 54792.30 88888.00 2012-10-10 19:34:30.250 284 12729.83 6.20 54792.22 88888.00 2012-10-10 19:34:30.375 284 12729.88 6.20 54792.15 88888.00 2012-10-10 19:34:30.500 284 12729.95 6.20 54792.07 88888.00 2012-10-10 19:34:30.625 284 12729.95 6.15 54792.05 88888.00 2012-10-10 19:34:30.750 284 12729.95 6.17 54792.03 88888.00 2012-10-10 19:34:30.875 284 12729.90 6.17 54792.05 88888.00 2012-10-10 19:34:31.000 284 12729.90 6.20 54792.03 88888.00 2012-10-10 19:34:31.125 284 12729.85 6.20 54792.05 88888.00 2012-10-10 19:34:31.250 284 12729.80 6.17 54792.12 88888.00 2012-10-10 19:34:31.375 284 12729.83 6.15 54792.20 88888.00 2012-10-10 19:34:31.500 284 12729.80 6.17 54792.25 88888.00 2012-10-10 19:34:31.625 284 12729.85 6.17 54792.28 88888.00 2012-10-10 19:34:31.750 284 12729.85 6.10 54792.28 88888.00 2012-10-10 19:34:31.875 284 12729.90 6.10 54792.30 88888.00 2012-10-10 19:34:32.000 284 12729.90 6.10 54792.30 88888.00 2012-10-10 19:34:32.125 284 12729.85 6.10 54792.30 88888.00 2012-10-10 19:34:32.250 284 12729.73 6.08 54792.30 88888.00 2012-10-10 19:34:32.375 284 12729.70 6.08 54792.30 88888.00 2012-10-10 19:34:32.500 284 12729.70 6.05 54792.28 88888.00 2012-10-10 19:34:32.625 284 12729.73 6.08 54792.28 88888.00 2012-10-10 19:34:32.750 284 12729.75 6.08 54792.28 88888.00 2012-10-10 19:34:32.875 284 12729.77 6.05 54792.25 88888.00 2012-10-10 19:34:33.000 284 12729.77 6.05 54792.28 88888.00 2012-10-10 19:34:33.125 284 12729.77 6.05 54792.28 88888.00 2012-10-10 19:34:33.250 284 12729.75 6.05 54792.25 88888.00 2012-10-10 19:34:33.375 284 12729.83 6.05 54792.15 88888.00 2012-10-10 19:34:33.500 284 12729.85 6.03 54792.10 88888.00 2012-10-10 19:34:33.625 284 12729.73 6.03 54792.07 88888.00 2012-10-10 19:34:33.750 284 12729.73 6.03 54792.05 88888.00 2012-10-10 19:34:33.875 284 12729.77 6.03 54792.05 88888.00 2012-10-10 19:34:34.000 284 12729.83 6.00 54792.05 88888.00 2012-10-10 19:34:34.125 284 12729.83 6.03 54792.05 88888.00 2012-10-10 19:34:34.250 284 12729.77 6.05 54792.15 88888.00 2012-10-10 19:34:34.375 284 12729.77 6.05 54792.20 88888.00 2012-10-10 19:34:34.500 284 12729.75 6.00 54792.28 88888.00 2012-10-10 19:34:34.625 284 12729.73 5.97 54792.28 88888.00 2012-10-10 19:34:34.750 284 12729.67 5.92 54792.28 88888.00 2012-10-10 19:34:34.875 284 12729.62 5.92 54792.30 88888.00 2012-10-10 19:34:35.000 284 12729.65 5.92 54792.32 88888.00 2012-10-10 19:34:35.125 284 12729.70 5.95 54792.35 88888.00 2012-10-10 19:34:35.250 284 12729.67 5.92 54792.32 88888.00 2012-10-10 19:34:35.375 284 12729.67 5.90 54792.30 88888.00 2012-10-10 19:34:35.500 284 12729.70 5.92 54792.30 88888.00 2012-10-10 19:34:35.625 284 12729.73 5.90 54792.30 88888.00 2012-10-10 19:34:35.750 284 12729.73 5.90 54792.30 88888.00 2012-10-10 19:34:35.875 284 12729.70 5.95 54792.35 88888.00 2012-10-10 19:34:36.000 284 12729.65 5.90 54792.32 88888.00 2012-10-10 19:34:36.125 284 12729.70 5.90 54792.30 88888.00 2012-10-10 19:34:36.250 284 12729.67 5.85 54792.22 88888.00 2012-10-10 19:34:36.375 284 12729.73 5.88 54792.20 88888.00 2012-10-10 19:34:36.500 284 12729.75 5.88 54792.15 88888.00 2012-10-10 19:34:36.625 284 12729.67 5.88 54792.10 88888.00 2012-10-10 19:34:36.750 284 12729.67 5.85 54792.10 88888.00 2012-10-10 19:34:36.875 284 12729.73 5.85 54792.10 88888.00 2012-10-10 19:34:37.000 284 12729.77 5.88 54792.10 88888.00 2012-10-10 19:34:37.125 284 12729.83 5.88 54792.12 88888.00 2012-10-10 19:34:37.250 284 12729.75 5.88 54792.18 88888.00 2012-10-10 19:34:37.375 284 12729.75 5.88 54792.22 88888.00 2012-10-10 19:34:37.500 284 12729.70 5.80 54792.25 88888.00 2012-10-10 19:34:37.625 284 12729.65 5.80 54792.28 88888.00 2012-10-10 19:34:37.750 284 12729.65 5.80 54792.30 88888.00 2012-10-10 19:34:37.875 284 12729.60 5.83 54792.30 88888.00 2012-10-10 19:34:38.000 284 12729.62 5.80 54792.30 88888.00 2012-10-10 19:34:38.125 284 12729.70 5.80 54792.30 88888.00 2012-10-10 19:34:38.250 284 12729.73 5.78 54792.30 88888.00 2012-10-10 19:34:38.375 284 12729.70 5.75 54792.28 88888.00 2012-10-10 19:34:38.500 284 12729.65 5.72 54792.28 88888.00 2012-10-10 19:34:38.625 284 12729.58 5.75 54792.28 88888.00 2012-10-10 19:34:38.750 284 12729.60 5.78 54792.28 88888.00 2012-10-10 19:34:38.875 284 12729.60 5.75 54792.28 88888.00 2012-10-10 19:34:39.000 284 12729.58 5.78 54792.25 88888.00 2012-10-10 19:34:39.125 284 12729.62 5.75 54792.28 88888.00 2012-10-10 19:34:39.250 284 12729.65 5.72 54792.22 88888.00 2012-10-10 19:34:39.375 284 12729.67 5.78 54792.15 88888.00 2012-10-10 19:34:39.500 284 12729.65 5.75 54792.07 88888.00 2012-10-10 19:34:39.625 284 12729.62 5.72 54792.03 88888.00 2012-10-10 19:34:39.750 284 12729.65 5.75 54792.00 88888.00 2012-10-10 19:34:39.875 284 12729.67 5.72 54792.03 88888.00 2012-10-10 19:34:40.000 284 12729.65 5.72 54792.03 88888.00 2012-10-10 19:34:40.125 284 12729.62 5.70 54792.03 88888.00 2012-10-10 19:34:40.250 284 12729.62 5.67 54792.07 88888.00 2012-10-10 19:34:40.375 284 12729.67 5.70 54792.15 88888.00 2012-10-10 19:34:40.500 284 12729.65 5.67 54792.18 88888.00 2012-10-10 19:34:40.625 284 12729.67 5.67 54792.20 88888.00 2012-10-10 19:34:40.750 284 12729.65 5.65 54792.22 88888.00 2012-10-10 19:34:40.875 284 12729.62 5.65 54792.22 88888.00 2012-10-10 19:34:41.000 284 12729.67 5.65 54792.22 88888.00 2012-10-10 19:34:41.125 284 12729.67 5.62 54792.22 88888.00 2012-10-10 19:34:41.250 284 12729.60 5.62 54792.25 88888.00 2012-10-10 19:34:41.375 284 12729.60 5.65 54792.25 88888.00 2012-10-10 19:34:41.500 284 12729.60 5.67 54792.25 88888.00 2012-10-10 19:34:41.625 284 12729.60 5.65 54792.22 88888.00 2012-10-10 19:34:41.750 284 12729.62 5.62 54792.25 88888.00 2012-10-10 19:34:41.875 284 12729.62 5.62 54792.25 88888.00 2012-10-10 19:34:42.000 284 12729.62 5.65 54792.28 88888.00 2012-10-10 19:34:42.125 284 12729.62 5.62 54792.25 88888.00 2012-10-10 19:34:42.250 284 12729.60 5.60 54792.15 88888.00 2012-10-10 19:34:42.375 284 12729.62 5.62 54792.07 88888.00 2012-10-10 19:34:42.500 284 12729.65 5.65 54792.03 88888.00 2012-10-10 19:34:42.625 284 12729.60 5.65 54792.00 88888.00 2012-10-10 19:34:42.750 284 12729.62 5.62 54792.00 88888.00 2012-10-10 19:34:42.875 284 12729.67 5.65 54792.00 88888.00 2012-10-10 19:34:43.000 284 12729.77 5.62 54791.97 88888.00 2012-10-10 19:34:43.125 284 12729.77 5.65 54792.00 88888.00 2012-10-10 19:34:43.250 284 12729.70 5.62 54792.05 88888.00 2012-10-10 19:34:43.375 284 12729.70 5.60 54792.10 88888.00 2012-10-10 19:34:43.500 284 12729.62 5.60 54792.15 88888.00 2012-10-10 19:34:43.625 284 12729.58 5.60 54792.18 88888.00 2012-10-10 19:34:43.750 284 12729.58 5.60 54792.20 88888.00 2012-10-10 19:34:43.875 284 12729.62 5.60 54792.18 88888.00 2012-10-10 19:34:44.000 284 12729.70 5.60 54792.18 88888.00 2012-10-10 19:34:44.125 284 12729.65 5.60 54792.18 88888.00 2012-10-10 19:34:44.250 284 12729.60 5.60 54792.20 88888.00 2012-10-10 19:34:44.375 284 12729.67 5.65 54792.20 88888.00 2012-10-10 19:34:44.500 284 12729.70 5.62 54792.18 88888.00 2012-10-10 19:34:44.625 284 12729.73 5.62 54792.20 88888.00 2012-10-10 19:34:44.750 284 12729.70 5.60 54792.20 88888.00 2012-10-10 19:34:44.875 284 12729.65 5.65 54792.20 88888.00 2012-10-10 19:34:45.000 284 12729.62 5.65 54792.18 88888.00 2012-10-10 19:34:45.125 284 12729.67 5.62 54792.15 88888.00 2012-10-10 19:34:45.250 284 12729.70 5.60 54792.10 88888.00 2012-10-10 19:34:45.375 284 12729.77 5.58 54792.03 88888.00 2012-10-10 19:34:45.500 284 12729.77 5.62 54791.97 88888.00 2012-10-10 19:34:45.625 284 12729.80 5.65 54791.97 88888.00 2012-10-10 19:34:45.750 284 12729.83 5.65 54791.95 88888.00 2012-10-10 19:34:45.875 284 12729.85 5.65 54791.93 88888.00 2012-10-10 19:34:46.000 284 12729.77 5.65 54791.93 88888.00 2012-10-10 19:34:46.125 284 12729.75 5.67 54791.95 88888.00 2012-10-10 19:34:46.250 284 12729.73 5.70 54792.00 88888.00 2012-10-10 19:34:46.375 284 12729.75 5.75 54792.10 88888.00 2012-10-10 19:34:46.500 284 12729.75 5.70 54792.10 88888.00 2012-10-10 19:34:46.625 284 12729.70 5.65 54792.12 88888.00 2012-10-10 19:34:46.750 284 12729.75 5.65 54792.15 88888.00 2012-10-10 19:34:46.875 284 12729.75 5.65 54792.15 88888.00 2012-10-10 19:34:47.000 284 12729.65 5.67 54792.15 88888.00 2012-10-10 19:34:47.125 284 12729.58 5.67 54792.15 88888.00 2012-10-10 19:34:47.250 284 12729.58 5.67 54792.18 88888.00 2012-10-10 19:34:47.375 284 12729.67 5.72 54792.18 88888.00 2012-10-10 19:34:47.500 284 12729.67 5.72 54792.15 88888.00 2012-10-10 19:34:47.625 284 12729.62 5.72 54792.12 88888.00 2012-10-10 19:34:47.750 284 12729.58 5.70 54792.12 88888.00 2012-10-10 19:34:47.875 284 12729.62 5.72 54792.12 88888.00 2012-10-10 19:34:48.000 284 12729.62 5.78 54792.10 88888.00 2012-10-10 19:34:48.125 284 12729.60 5.78 54792.10 88888.00 2012-10-10 19:34:48.250 284 12729.62 5.75 54792.05 88888.00 2012-10-10 19:34:48.375 284 12729.65 5.80 54791.95 88888.00 2012-10-10 19:34:48.500 284 12729.67 5.80 54791.90 88888.00 2012-10-10 19:34:48.625 284 12729.70 5.85 54791.88 88888.00 2012-10-10 19:34:48.750 284 12729.73 5.85 54791.88 88888.00 2012-10-10 19:34:48.875 284 12729.73 5.88 54791.85 88888.00 2012-10-10 19:34:49.000 284 12729.70 5.85 54791.82 88888.00 2012-10-10 19:34:49.125 284 12729.70 5.88 54791.85 88888.00 2012-10-10 19:34:49.250 284 12729.70 5.90 54791.90 88888.00 2012-10-10 19:34:49.375 284 12729.65 5.90 54791.93 88888.00 2012-10-10 19:34:49.500 284 12729.65 5.88 54792.03 88888.00 2012-10-10 19:34:49.625 284 12729.62 5.90 54792.07 88888.00 2012-10-10 19:34:49.750 284 12729.60 5.90 54792.07 88888.00 2012-10-10 19:34:49.875 284 12729.65 5.92 54792.07 88888.00 2012-10-10 19:34:50.000 284 12729.65 5.95 54792.07 88888.00 2012-10-10 19:34:50.125 284 12729.62 5.97 54792.07 88888.00 2012-10-10 19:34:50.250 284 12729.62 5.95 54792.07 88888.00 2012-10-10 19:34:50.375 284 12729.67 6.00 54792.10 88888.00 2012-10-10 19:34:50.500 284 12729.75 6.03 54792.10 88888.00 2012-10-10 19:34:50.625 284 12729.77 6.00 54792.05 88888.00 2012-10-10 19:34:50.750 284 12729.73 6.03 54792.05 88888.00 2012-10-10 19:34:50.875 284 12729.70 6.05 54792.05 88888.00 2012-10-10 19:34:51.000 284 12729.70 6.03 54792.00 88888.00 2012-10-10 19:34:51.125 284 12729.70 6.03 54792.00 88888.00 2012-10-10 19:34:51.250 284 12729.70 6.03 54791.95 88888.00 2012-10-10 19:34:51.375 284 12729.80 6.05 54791.88 88888.00 2012-10-10 19:34:51.500 284 12729.88 6.10 54791.82 88888.00 2012-10-10 19:34:51.625 284 12729.80 6.12 54791.78 88888.00 2012-10-10 19:34:51.750 284 12729.80 6.12 54791.80 88888.00 2012-10-10 19:34:51.875 284 12729.80 6.15 54791.78 88888.00 2012-10-10 19:34:52.000 284 12729.75 6.12 54791.75 88888.00 2012-10-10 19:34:52.125 284 12729.75 6.15 54791.78 88888.00 2012-10-10 19:34:52.250 284 12729.75 6.15 54791.82 88888.00 2012-10-10 19:34:52.375 284 12729.77 6.15 54791.85 88888.00 2012-10-10 19:34:52.500 284 12729.75 6.15 54791.90 88888.00 2012-10-10 19:34:52.625 284 12729.70 6.17 54791.93 88888.00 2012-10-10 19:34:52.750 284 12729.67 6.20 54791.95 88888.00 2012-10-10 19:34:52.875 284 12729.70 6.22 54791.95 88888.00 2012-10-10 19:34:53.000 284 12729.77 6.20 54791.97 88888.00 2012-10-10 19:34:53.125 284 12729.85 6.20 54791.97 88888.00 2012-10-10 19:34:53.250 284 12729.77 6.20 54791.95 88888.00 2012-10-10 19:34:53.375 284 12729.75 6.22 54791.95 88888.00 2012-10-10 19:34:53.500 284 12729.75 6.25 54791.95 88888.00 2012-10-10 19:34:53.625 284 12729.73 6.28 54791.95 88888.00 2012-10-10 19:34:53.750 284 12729.70 6.28 54791.95 88888.00 2012-10-10 19:34:53.875 284 12729.70 6.30 54791.95 88888.00 2012-10-10 19:34:54.000 284 12729.73 6.30 54791.93 88888.00 2012-10-10 19:34:54.125 284 12729.73 6.30 54791.90 88888.00 2012-10-10 19:34:54.250 284 12729.73 6.30 54791.88 88888.00 2012-10-10 19:34:54.375 284 12729.80 6.35 54791.80 88888.00 2012-10-10 19:34:54.500 284 12729.80 6.38 54791.72 88888.00 2012-10-10 19:34:54.625 284 12729.77 6.38 54791.68 88888.00 2012-10-10 19:34:54.750 284 12729.75 6.38 54791.68 88888.00 2012-10-10 19:34:54.875 284 12729.80 6.40 54791.68 88888.00 2012-10-10 19:34:55.000 284 12729.83 6.40 54791.70 88888.00 2012-10-10 19:34:55.125 284 12729.83 6.40 54791.72 88888.00 2012-10-10 19:34:55.250 284 12729.83 6.40 54791.72 88888.00 2012-10-10 19:34:55.375 284 12729.80 6.40 54791.78 88888.00 2012-10-10 19:34:55.500 284 12729.77 6.40 54791.82 88888.00 2012-10-10 19:34:55.625 284 12729.77 6.38 54791.90 88888.00 2012-10-10 19:34:55.750 284 12729.80 6.40 54791.93 88888.00 2012-10-10 19:34:55.875 284 12729.80 6.42 54791.90 88888.00 2012-10-10 19:34:56.000 284 12729.80 6.42 54791.85 88888.00 2012-10-10 19:34:56.125 284 12729.73 6.45 54791.88 88888.00 2012-10-10 19:34:56.250 284 12729.67 6.42 54791.90 88888.00 2012-10-10 19:34:56.375 284 12729.67 6.45 54791.90 88888.00 2012-10-10 19:34:56.500 284 12729.60 6.47 54791.88 88888.00 2012-10-10 19:34:56.625 284 12729.60 6.47 54791.90 88888.00 2012-10-10 19:34:56.750 284 12729.67 6.47 54791.90 88888.00 2012-10-10 19:34:56.875 284 12729.70 6.50 54791.90 88888.00 2012-10-10 19:34:57.000 284 12729.70 6.50 54791.88 88888.00 2012-10-10 19:34:57.125 284 12729.70 6.50 54791.88 88888.00 2012-10-10 19:34:57.250 284 12729.67 6.50 54791.82 88888.00 2012-10-10 19:34:57.375 284 12729.70 6.53 54791.75 88888.00 2012-10-10 19:34:57.500 284 12729.75 6.55 54791.70 88888.00 2012-10-10 19:34:57.625 284 12729.77 6.58 54791.68 88888.00 2012-10-10 19:34:57.750 284 12729.73 6.55 54791.68 88888.00 2012-10-10 19:34:57.875 284 12729.75 6.58 54791.62 88888.00 2012-10-10 19:34:58.000 284 12729.75 6.60 54791.62 88888.00 2012-10-10 19:34:58.125 284 12729.70 6.60 54791.62 88888.00 2012-10-10 19:34:58.250 284 12729.70 6.60 54791.70 88888.00 2012-10-10 19:34:58.375 284 12729.73 6.58 54791.75 88888.00 2012-10-10 19:34:58.500 284 12729.70 6.58 54791.80 88888.00 2012-10-10 19:34:58.625 284 12729.65 6.60 54791.80 88888.00 2012-10-10 19:34:58.750 284 12729.70 6.60 54791.85 88888.00 2012-10-10 19:34:58.875 284 12729.75 6.62 54791.85 88888.00 2012-10-10 19:34:59.000 284 12729.70 6.60 54791.85 88888.00 2012-10-10 19:34:59.125 284 12729.65 6.62 54791.85 88888.00 2012-10-10 19:34:59.250 284 12729.70 6.62 54791.82 88888.00 2012-10-10 19:34:59.375 284 12729.70 6.60 54791.82 88888.00 2012-10-10 19:34:59.500 284 12729.75 6.65 54791.85 88888.00 2012-10-10 19:34:59.625 284 12729.73 6.65 54791.85 88888.00 2012-10-10 19:34:59.750 284 12729.70 6.65 54791.85 88888.00 2012-10-10 19:34:59.875 284 12729.73 6.67 54791.82 88888.00 2012-10-10 19:35:00.000 284 12729.73 6.67 54791.82 88888.00 2012-10-10 19:35:00.125 284 12729.75 6.67 54791.82 88888.00 2012-10-10 19:35:00.250 284 12729.75 6.65 54791.80 88888.00 2012-10-10 19:35:00.375 284 12729.80 6.70 54791.70 88888.00 2012-10-10 19:35:00.500 284 12729.80 6.72 54791.65 88888.00 2012-10-10 19:35:00.625 284 12729.80 6.72 54791.65 88888.00 2012-10-10 19:35:00.750 284 12729.80 6.75 54791.60 88888.00 2012-10-10 19:35:00.875 284 12729.77 6.72 54791.60 88888.00 2012-10-10 19:35:01.000 284 12729.80 6.72 54791.57 88888.00 2012-10-10 19:35:01.125 284 12729.85 6.75 54791.60 88888.00 2012-10-10 19:35:01.250 284 12729.83 6.75 54791.68 88888.00 2012-10-10 19:35:01.375 284 12729.77 6.75 54791.72 88888.00 2012-10-10 19:35:01.500 284 12729.70 6.75 54791.75 88888.00 2012-10-10 19:35:01.625 284 12729.70 6.72 54791.78 88888.00 2012-10-10 19:35:01.750 284 12729.73 6.72 54791.80 88888.00 2012-10-10 19:35:01.875 284 12729.80 6.72 54791.80 88888.00 2012-10-10 19:35:02.000 284 12729.75 6.75 54791.78 88888.00 2012-10-10 19:35:02.125 284 12729.73 6.75 54791.78 88888.00 2012-10-10 19:35:02.250 284 12729.70 6.75 54791.78 88888.00 2012-10-10 19:35:02.375 284 12729.77 6.78 54791.80 88888.00 2012-10-10 19:35:02.500 284 12729.80 6.78 54791.78 88888.00 2012-10-10 19:35:02.625 284 12729.83 6.78 54791.78 88888.00 2012-10-10 19:35:02.750 284 12729.80 6.80 54791.78 88888.00 2012-10-10 19:35:02.875 284 12729.85 6.78 54791.80 88888.00 2012-10-10 19:35:03.000 284 12729.83 6.80 54791.80 88888.00 2012-10-10 19:35:03.125 284 12729.80 6.83 54791.78 88888.00 2012-10-10 19:35:03.250 284 12729.77 6.78 54791.72 88888.00 2012-10-10 19:35:03.375 284 12729.83 6.80 54791.68 88888.00 2012-10-10 19:35:03.500 284 12729.88 6.83 54791.62 88888.00 2012-10-10 19:35:03.625 284 12729.90 6.85 54791.57 88888.00 2012-10-10 19:35:03.750 284 12729.88 6.83 54791.55 88888.00 2012-10-10 19:35:03.875 284 12729.80 6.85 54791.55 88888.00 2012-10-10 19:35:04.000 284 12729.75 6.85 54791.53 88888.00 2012-10-10 19:35:04.125 284 12729.75 6.88 54791.53 88888.00 2012-10-10 19:35:04.250 284 12729.77 6.88 54791.57 88888.00 2012-10-10 19:35:04.375 284 12729.83 6.90 54791.65 88888.00 2012-10-10 19:35:04.500 284 12729.75 6.85 54791.70 88888.00 2012-10-10 19:35:04.625 284 12729.73 6.85 54791.72 88888.00 2012-10-10 19:35:04.750 284 12729.80 6.85 54791.72 88888.00 2012-10-10 19:35:04.875 284 12729.77 6.85 54791.72 88888.00 2012-10-10 19:35:05.000 284 12729.73 6.85 54791.72 88888.00 2012-10-10 19:35:05.125 284 12729.67 6.83 54791.75 88888.00 2012-10-10 19:35:05.250 284 12729.67 6.83 54791.75 88888.00 2012-10-10 19:35:05.375 284 12729.70 6.85 54791.75 88888.00 2012-10-10 19:35:05.500 284 12729.75 6.90 54791.78 88888.00 2012-10-10 19:35:05.625 284 12729.80 6.90 54791.78 88888.00 2012-10-10 19:35:05.750 284 12729.85 6.90 54791.75 88888.00 2012-10-10 19:35:05.875 284 12729.88 6.88 54791.72 88888.00 2012-10-10 19:35:06.000 284 12729.85 6.88 54791.72 88888.00 2012-10-10 19:35:06.125 284 12729.85 6.88 54791.72 88888.00 2012-10-10 19:35:06.250 284 12729.80 6.85 54791.68 88888.00 2012-10-10 19:35:06.375 284 12729.80 6.85 54791.60 88888.00 2012-10-10 19:35:06.500 284 12729.85 6.90 54791.57 88888.00 2012-10-10 19:35:06.625 284 12729.90 6.90 54791.55 88888.00 2012-10-10 19:35:06.750 284 12729.90 6.90 54791.53 88888.00 2012-10-10 19:35:06.875 284 12729.85 6.90 54791.53 88888.00 2012-10-10 19:35:07.000 284 12729.90 6.90 54791.53 88888.00 2012-10-10 19:35:07.125 284 12730.00 6.92 54791.55 88888.00 2012-10-10 19:35:07.250 284 12729.92 6.92 54791.62 88888.00 2012-10-10 19:35:07.375 284 12729.95 6.92 54791.68 88888.00 2012-10-10 19:35:07.500 284 12729.92 6.90 54791.72 88888.00 2012-10-10 19:35:07.625 284 12729.88 6.88 54791.72 88888.00 2012-10-10 19:35:07.750 284 12729.92 6.88 54791.72 88888.00 2012-10-10 19:35:07.875 284 12729.92 6.90 54791.75 88888.00 2012-10-10 19:35:08.000 284 12729.88 6.88 54791.75 88888.00 2012-10-10 19:35:08.125 284 12729.85 6.90 54791.75 88888.00 2012-10-10 19:35:08.250 284 12729.83 6.90 54791.78 88888.00 2012-10-10 19:35:08.375 284 12729.85 6.97 54791.82 88888.00 2012-10-10 19:35:08.500 284 12729.83 6.95 54791.78 88888.00 2012-10-10 19:35:08.625 284 12729.85 6.90 54791.75 88888.00 2012-10-10 19:35:08.750 284 12729.85 6.90 54791.78 88888.00 2012-10-10 19:35:08.875 284 12729.85 6.90 54791.75 88888.00 2012-10-10 19:35:09.000 284 12729.85 6.90 54791.75 88888.00 2012-10-10 19:35:09.125 284 12729.88 6.92 54791.75 88888.00 2012-10-10 19:35:09.250 284 12729.88 6.92 54791.68 88888.00 2012-10-10 19:35:09.375 284 12729.88 6.88 54791.55 88888.00 2012-10-10 19:35:09.500 284 12729.95 6.90 54791.55 88888.00 2012-10-10 19:35:09.625 284 12730.00 6.92 54791.53 88888.00 2012-10-10 19:35:09.750 284 12729.98 6.95 54791.50 88888.00 2012-10-10 19:35:09.875 284 12729.95 6.92 54791.47 88888.00 2012-10-10 19:35:10.000 284 12729.90 6.95 54791.53 88888.00 2012-10-10 19:35:10.125 284 12729.85 6.95 54791.53 88888.00 2012-10-10 19:35:10.250 284 12729.80 6.95 54791.57 88888.00 2012-10-10 19:35:10.375 284 12729.85 7.00 54791.70 88888.00 2012-10-10 19:35:10.500 284 12729.83 6.97 54791.72 88888.00 2012-10-10 19:35:10.625 284 12729.77 6.95 54791.72 88888.00 2012-10-10 19:35:10.750 284 12729.80 6.92 54791.72 88888.00 2012-10-10 19:35:10.875 284 12729.85 6.95 54791.75 88888.00 2012-10-10 19:35:11.000 284 12729.85 6.97 54791.72 88888.00 2012-10-10 19:35:11.125 284 12729.88 6.97 54791.75 88888.00 2012-10-10 19:35:11.250 284 12729.88 6.95 54791.75 88888.00 2012-10-10 19:35:11.375 284 12729.90 6.97 54791.78 88888.00 2012-10-10 19:35:11.500 284 12729.90 6.97 54791.78 88888.00 2012-10-10 19:35:11.625 284 12729.85 6.95 54791.75 88888.00 2012-10-10 19:35:11.750 284 12729.85 6.95 54791.75 88888.00 2012-10-10 19:35:11.875 284 12729.88 6.95 54791.72 88888.00 2012-10-10 19:35:12.000 284 12729.88 6.97 54791.72 88888.00 2012-10-10 19:35:12.125 284 12729.85 7.00 54791.75 88888.00 2012-10-10 19:35:12.250 284 12729.90 6.95 54791.68 88888.00 2012-10-10 19:35:12.375 284 12729.92 6.95 54791.55 88888.00 2012-10-10 19:35:12.500 284 12729.95 6.97 54791.50 88888.00 2012-10-10 19:35:12.625 284 12729.92 7.00 54791.47 88888.00 2012-10-10 19:35:12.750 284 12729.95 7.00 54791.47 88888.00 2012-10-10 19:35:12.875 284 12729.98 7.00 54791.47 88888.00 2012-10-10 19:35:13.000 284 12729.95 7.03 54791.45 88888.00 2012-10-10 19:35:13.125 284 12729.85 7.03 54791.47 88888.00 2012-10-10 19:35:13.250 284 12729.83 7.00 54791.55 88888.00 2012-10-10 19:35:13.375 284 12729.90 7.05 54791.62 88888.00 2012-10-10 19:35:13.500 284 12729.83 7.03 54791.65 88888.00 2012-10-10 19:35:13.625 284 12729.75 7.00 54791.68 88888.00 2012-10-10 19:35:13.750 284 12729.75 6.97 54791.72 88888.00 2012-10-10 19:35:13.875 284 12729.75 6.97 54791.75 88888.00 2012-10-10 19:35:14.000 284 12729.77 6.97 54791.70 88888.00 2012-10-10 19:35:14.125 284 12729.80 7.00 54791.72 88888.00 2012-10-10 19:35:14.250 284 12729.77 7.00 54791.75 88888.00 2012-10-10 19:35:14.375 284 12729.77 7.00 54791.75 88888.00 2012-10-10 19:35:14.500 284 12729.75 7.00 54791.70 88888.00 2012-10-10 19:35:14.625 284 12729.75 7.03 54791.72 88888.00 2012-10-10 19:35:14.750 284 12729.80 7.03 54791.72 88888.00 2012-10-10 19:35:14.875 284 12729.80 7.03 54791.70 88888.00 2012-10-10 19:35:15.000 284 12729.77 7.03 54791.68 88888.00 2012-10-10 19:35:15.125 284 12729.77 7.03 54791.70 88888.00 2012-10-10 19:35:15.250 284 12729.77 7.03 54791.65 88888.00 2012-10-10 19:35:15.375 284 12729.85 7.05 54791.60 88888.00 2012-10-10 19:35:15.500 284 12729.90 7.08 54791.55 88888.00 2012-10-10 19:35:15.625 284 12729.88 7.05 54791.53 88888.00 2012-10-10 19:35:15.750 284 12729.85 7.05 54791.50 88888.00 2012-10-10 19:35:15.875 284 12729.88 7.05 54791.53 88888.00 2012-10-10 19:35:16.000 284 12729.85 7.08 54791.47 88888.00 2012-10-10 19:35:16.125 284 12729.88 7.05 54791.47 88888.00 2012-10-10 19:35:16.250 284 12729.80 7.05 54791.57 88888.00 2012-10-10 19:35:16.375 284 12729.75 7.03 54791.62 88888.00 2012-10-10 19:35:16.500 284 12729.70 7.03 54791.68 88888.00 2012-10-10 19:35:16.625 284 12729.70 7.05 54791.72 88888.00 2012-10-10 19:35:16.750 284 12729.73 7.05 54791.70 88888.00 2012-10-10 19:35:16.875 284 12729.70 7.05 54791.70 88888.00 2012-10-10 19:35:17.000 284 12729.75 7.08 54791.72 88888.00 2012-10-10 19:35:17.125 284 12729.80 7.05 54791.72 88888.00 2012-10-10 19:35:17.250 284 12729.73 7.05 54791.72 88888.00 2012-10-10 19:35:17.375 284 12729.70 7.08 54791.72 88888.00 2012-10-10 19:35:17.500 284 12729.67 7.08 54791.72 88888.00 2012-10-10 19:35:17.625 284 12729.62 7.08 54791.72 88888.00 2012-10-10 19:35:17.750 284 12729.65 7.08 54791.78 88888.00 2012-10-10 19:35:17.875 284 12729.67 7.08 54791.78 88888.00 2012-10-10 19:35:18.000 284 12729.67 7.08 54791.75 88888.00 2012-10-10 19:35:18.125 284 12729.67 7.08 54791.72 88888.00 2012-10-10 19:35:18.250 284 12729.67 7.05 54791.65 88888.00 2012-10-10 19:35:18.375 284 12729.73 7.10 54791.57 88888.00 2012-10-10 19:35:18.500 284 12729.80 7.12 54791.53 88888.00 2012-10-10 19:35:18.625 284 12729.80 7.12 54791.47 88888.00 2012-10-10 19:35:18.750 284 12729.75 7.12 54791.47 88888.00 2012-10-10 19:35:18.875 284 12729.73 7.12 54791.50 88888.00 2012-10-10 19:35:19.000 284 12729.73 7.10 54791.47 88888.00 2012-10-10 19:35:19.125 284 12729.70 7.12 54791.47 88888.00 2012-10-10 19:35:19.250 284 12729.73 7.12 54791.55 88888.00 2012-10-10 19:35:19.375 284 12729.75 7.12 54791.60 88888.00 2012-10-10 19:35:19.500 284 12729.73 7.10 54791.68 88888.00 2012-10-10 19:35:19.625 284 12729.67 7.12 54791.70 88888.00 2012-10-10 19:35:19.750 284 12729.70 7.10 54791.70 88888.00 2012-10-10 19:35:19.875 284 12729.70 7.12 54791.72 88888.00 2012-10-10 19:35:20.000 284 12729.70 7.10 54791.72 88888.00 2012-10-10 19:35:20.125 284 12729.73 7.10 54791.72 88888.00 2012-10-10 19:35:20.250 284 12729.75 7.10 54791.72 88888.00 2012-10-10 19:35:20.375 284 12729.77 7.08 54791.70 88888.00 2012-10-10 19:35:20.500 284 12729.77 7.08 54791.70 88888.00 2012-10-10 19:35:20.625 284 12729.77 7.08 54791.70 88888.00 2012-10-10 19:35:20.750 284 12729.77 7.08 54791.72 88888.00 2012-10-10 19:35:20.875 284 12729.75 7.10 54791.72 88888.00 2012-10-10 19:35:21.000 284 12729.70 7.10 54791.72 88888.00 2012-10-10 19:35:21.125 284 12729.73 7.08 54791.72 88888.00 2012-10-10 19:35:21.250 284 12729.77 7.05 54791.70 88888.00 2012-10-10 19:35:21.375 284 12729.80 7.08 54791.62 88888.00 2012-10-10 19:35:21.500 284 12729.75 7.10 54791.53 88888.00 2012-10-10 19:35:21.625 284 12729.77 7.10 54791.53 88888.00 2012-10-10 19:35:21.750 284 12729.77 7.10 54791.50 88888.00 2012-10-10 19:35:21.875 284 12729.75 7.10 54791.45 88888.00 2012-10-10 19:35:22.000 284 12729.77 7.10 54791.47 88888.00 2012-10-10 19:35:22.125 284 12729.85 7.10 54791.50 88888.00 2012-10-10 19:35:22.250 284 12729.88 7.08 54791.55 88888.00 2012-10-10 19:35:22.375 284 12729.85 7.10 54791.57 88888.00 2012-10-10 19:35:22.500 284 12729.77 7.10 54791.65 88888.00 2012-10-10 19:35:22.625 284 12729.77 7.08 54791.70 88888.00 2012-10-10 19:35:22.750 284 12729.77 7.08 54791.70 88888.00 2012-10-10 19:35:22.875 284 12729.75 7.10 54791.70 88888.00 2012-10-10 19:35:23.000 284 12729.67 7.08 54791.70 88888.00 2012-10-10 19:35:23.125 284 12729.62 7.05 54791.72 88888.00 2012-10-10 19:35:23.250 284 12729.67 7.08 54791.70 88888.00 2012-10-10 19:35:23.375 284 12729.70 7.08 54791.68 88888.00 2012-10-10 19:35:23.500 284 12729.73 7.08 54791.70 88888.00 2012-10-10 19:35:23.625 284 12729.75 7.10 54791.70 88888.00 2012-10-10 19:35:23.750 284 12729.73 7.12 54791.72 88888.00 2012-10-10 19:35:23.875 284 12729.67 7.12 54791.75 88888.00 2012-10-10 19:35:24.000 284 12729.62 7.12 54791.75 88888.00 2012-10-10 19:35:24.125 284 12729.65 7.12 54791.75 88888.00 2012-10-10 19:35:24.250 284 12729.67 7.08 54791.70 88888.00 2012-10-10 19:35:24.375 284 12729.70 7.08 54791.60 88888.00 2012-10-10 19:35:24.500 284 12729.73 7.12 54791.53 88888.00 2012-10-10 19:35:24.625 284 12729.70 7.12 54791.53 88888.00 2012-10-10 19:35:24.750 284 12729.70 7.15 54791.53 88888.00 2012-10-10 19:35:24.875 284 12729.75 7.15 54791.47 88888.00 2012-10-10 19:35:25.000 284 12729.83 7.15 54791.47 88888.00 2012-10-10 19:35:25.125 284 12729.77 7.17 54791.50 88888.00 2012-10-10 19:35:25.250 284 12729.73 7.17 54791.57 88888.00 2012-10-10 19:35:25.375 284 12729.70 7.15 54791.60 88888.00 2012-10-10 19:35:25.500 284 12729.67 7.12 54791.65 88888.00 2012-10-10 19:35:25.625 284 12729.67 7.12 54791.68 88888.00 2012-10-10 19:35:25.750 284 12729.70 7.15 54791.70 88888.00 2012-10-10 19:35:25.875 284 12729.65 7.15 54791.70 88888.00 2012-10-10 19:35:26.000 284 12729.67 7.15 54791.70 88888.00 2012-10-10 19:35:26.125 284 12729.65 7.15 54791.72 88888.00 2012-10-10 19:35:26.250 284 12729.62 7.17 54791.72 88888.00 2012-10-10 19:35:26.375 284 12729.65 7.17 54791.70 88888.00 2012-10-10 19:35:26.500 284 12729.62 7.20 54791.70 88888.00 2012-10-10 19:35:26.625 284 12729.62 7.22 54791.70 88888.00 2012-10-10 19:35:26.750 284 12729.67 7.22 54791.70 88888.00 2012-10-10 19:35:26.875 284 12729.70 7.20 54791.68 88888.00 2012-10-10 19:35:27.000 284 12729.70 7.20 54791.70 88888.00 2012-10-10 19:35:27.125 284 12729.70 7.20 54791.72 88888.00 2012-10-10 19:35:27.250 284 12729.62 7.20 54791.68 88888.00 2012-10-10 19:35:27.375 284 12729.73 7.25 54791.65 88888.00 2012-10-10 19:35:27.500 284 12729.77 7.25 54791.57 88888.00 2012-10-10 19:35:27.625 284 12729.80 7.25 54791.53 88888.00 2012-10-10 19:35:27.750 284 12729.77 7.22 54791.50 88888.00 2012-10-10 19:35:27.875 284 12729.77 7.22 54791.50 88888.00 2012-10-10 19:35:28.000 284 12729.75 7.20 54791.50 88888.00 2012-10-10 19:35:28.125 284 12729.75 7.25 54791.47 88888.00 2012-10-10 19:35:28.250 284 12729.73 7.25 54791.55 88888.00 2012-10-10 19:35:28.375 284 12729.75 7.28 54791.65 88888.00 2012-10-10 19:35:28.500 284 12729.75 7.25 54791.65 88888.00 2012-10-10 19:35:28.625 284 12729.70 7.25 54791.68 88888.00 2012-10-10 19:35:28.750 284 12729.70 7.22 54791.70 88888.00 2012-10-10 19:35:28.875 284 12729.70 7.25 54791.70 88888.00 2012-10-10 19:35:29.000 284 12729.67 7.25 54791.70 88888.00 2012-10-10 19:35:29.125 284 12729.73 7.25 54791.72 88888.00 2012-10-10 19:35:29.250 284 12729.77 7.22 54791.72 88888.00 2012-10-10 19:35:29.375 284 12729.70 7.22 54791.68 88888.00 2012-10-10 19:35:29.500 284 12729.67 7.22 54791.70 88888.00 2012-10-10 19:35:29.625 284 12729.70 7.28 54791.72 88888.00 2012-10-10 19:35:29.750 284 12729.70 7.33 54791.75 88888.00 2012-10-10 19:35:29.875 284 12729.73 7.30 54791.72 88888.00 2012-10-10 19:35:30.000 284 12729.70 7.30 54791.72 88888.00 2012-10-10 19:35:30.125 284 12729.65 7.30 54791.72 88888.00 2012-10-10 19:35:30.250 284 12729.65 7.28 54791.62 88888.00 2012-10-10 19:35:30.375 284 12729.67 7.28 54791.53 88888.00 2012-10-10 19:35:30.500 284 12729.77 7.30 54791.50 88888.00 2012-10-10 19:35:30.625 284 12729.80 7.30 54791.50 88888.00 2012-10-10 19:35:30.750 284 12729.75 7.33 54791.50 88888.00 2012-10-10 19:35:30.875 284 12729.73 7.33 54791.50 88888.00 2012-10-10 19:35:31.000 284 12729.70 7.35 54791.50 88888.00 2012-10-10 19:35:31.125 284 12729.65 7.35 54791.50 88888.00 2012-10-10 19:35:31.250 284 12729.58 7.33 54791.57 88888.00 2012-10-10 19:35:31.375 284 12729.62 7.35 54791.62 88888.00 2012-10-10 19:35:31.500 284 12729.62 7.30 54791.65 88888.00 2012-10-10 19:35:31.625 284 12729.65 7.30 54791.68 88888.00 2012-10-10 19:35:31.750 284 12729.65 7.33 54791.68 88888.00 2012-10-10 19:35:31.875 284 12729.65 7.33 54791.70 88888.00 2012-10-10 19:35:32.000 284 12729.65 7.30 54791.70 88888.00 2012-10-10 19:35:32.125 284 12729.67 7.33 54791.70 88888.00 2012-10-10 19:35:32.250 284 12729.62 7.33 54791.68 88888.00 2012-10-10 19:35:32.375 284 12729.62 7.33 54791.65 88888.00 2012-10-10 19:35:32.500 284 12729.60 7.33 54791.68 88888.00 2012-10-10 19:35:32.625 284 12729.67 7.33 54791.70 88888.00 2012-10-10 19:35:32.750 284 12729.73 7.38 54791.72 88888.00 2012-10-10 19:35:32.875 284 12729.75 7.38 54791.72 88888.00 2012-10-10 19:35:33.000 284 12729.70 7.35 54791.70 88888.00 2012-10-10 19:35:33.125 284 12729.67 7.35 54791.72 88888.00 2012-10-10 19:35:33.250 284 12729.62 7.33 54791.65 88888.00 2012-10-10 19:35:33.375 284 12729.62 7.30 54791.53 88888.00 2012-10-10 19:35:33.500 284 12729.65 7.33 54791.47 88888.00 2012-10-10 19:35:33.625 284 12729.62 7.35 54791.47 88888.00 2012-10-10 19:35:33.750 284 12729.62 7.38 54791.50 88888.00 2012-10-10 19:35:33.875 284 12729.60 7.40 54791.50 88888.00 2012-10-10 19:35:34.000 284 12729.58 7.40 54791.45 88888.00 2012-10-10 19:35:34.125 284 12729.58 7.38 54791.47 88888.00 2012-10-10 19:35:34.250 284 12729.60 7.40 54791.57 88888.00 2012-10-10 19:35:34.375 284 12729.67 7.45 54791.65 88888.00 2012-10-10 19:35:34.500 284 12729.67 7.42 54791.68 88888.00 2012-10-10 19:35:34.625 284 12729.62 7.38 54791.68 88888.00 2012-10-10 19:35:34.750 284 12729.58 7.38 54791.68 88888.00 2012-10-10 19:35:34.875 284 12729.52 7.40 54791.70 88888.00 2012-10-10 19:35:35.000 284 12729.55 7.40 54791.72 88888.00 2012-10-10 19:35:35.125 284 12729.58 7.40 54791.72 88888.00 2012-10-10 19:35:35.250 284 12729.52 7.40 54791.70 88888.00 2012-10-10 19:35:35.375 284 12729.55 7.40 54791.70 88888.00 2012-10-10 19:35:35.500 284 12729.55 7.40 54791.72 88888.00 2012-10-10 19:35:35.625 284 12729.55 7.40 54791.70 88888.00 2012-10-10 19:35:35.750 284 12729.52 7.42 54791.70 88888.00 2012-10-10 19:35:35.875 284 12729.50 7.45 54791.72 88888.00 2012-10-10 19:35:36.000 284 12729.50 7.40 54791.72 88888.00 2012-10-10 19:35:36.125 284 12729.50 7.42 54791.72 88888.00 2012-10-10 19:35:36.250 284 12729.45 7.40 54791.65 88888.00 2012-10-10 19:35:36.375 284 12729.48 7.40 54791.57 88888.00 2012-10-10 19:35:36.500 284 12729.50 7.42 54791.55 88888.00 2012-10-10 19:35:36.625 284 12729.50 7.47 54791.50 88888.00 2012-10-10 19:35:36.750 284 12729.50 7.50 54791.47 88888.00 2012-10-10 19:35:36.875 284 12729.55 7.50 54791.50 88888.00 2012-10-10 19:35:37.000 284 12729.58 7.50 54791.53 88888.00 2012-10-10 19:35:37.125 284 12729.58 7.45 54791.50 88888.00 2012-10-10 19:35:37.250 284 12729.50 7.45 54791.53 88888.00 2012-10-10 19:35:37.375 284 12729.45 7.42 54791.57 88888.00 2012-10-10 19:35:37.500 284 12729.48 7.40 54791.62 88888.00 2012-10-10 19:35:37.625 284 12729.55 7.42 54791.68 88888.00 2012-10-10 19:35:37.750 284 12729.50 7.45 54791.72 88888.00 2012-10-10 19:35:37.875 284 12729.45 7.42 54791.72 88888.00 2012-10-10 19:35:38.000 284 12729.48 7.42 54791.70 88888.00 2012-10-10 19:35:38.125 284 12729.45 7.47 54791.72 88888.00 2012-10-10 19:35:38.250 284 12729.38 7.45 54791.75 88888.00 2012-10-10 19:35:38.375 284 12729.42 7.50 54791.78 88888.00 2012-10-10 19:35:38.500 284 12729.40 7.50 54791.78 88888.00 2012-10-10 19:35:38.625 284 12729.42 7.45 54791.75 88888.00 2012-10-10 19:35:38.750 284 12729.50 7.45 54791.72 88888.00 2012-10-10 19:35:38.875 284 12729.52 7.45 54791.75 88888.00 2012-10-10 19:35:39.000 284 12729.48 7.45 54791.72 88888.00 2012-10-10 19:35:39.125 284 12729.48 7.45 54791.72 88888.00 2012-10-10 19:35:39.250 284 12729.45 7.45 54791.70 88888.00 2012-10-10 19:35:39.375 284 12729.55 7.50 54791.68 88888.00 2012-10-10 19:35:39.500 284 12729.50 7.47 54791.57 88888.00 2012-10-10 19:35:39.625 284 12729.52 7.45 54791.53 88888.00 2012-10-10 19:35:39.750 284 12729.55 7.50 54791.47 88888.00 2012-10-10 19:35:39.875 284 12729.55 7.50 54791.47 88888.00 2012-10-10 19:35:40.000 284 12729.55 7.47 54791.47 88888.00 2012-10-10 19:35:40.125 284 12729.52 7.47 54791.50 88888.00 2012-10-10 19:35:40.250 284 12729.45 7.47 54791.55 88888.00 2012-10-10 19:35:40.375 284 12729.42 7.45 54791.62 88888.00 2012-10-10 19:35:40.500 284 12729.42 7.45 54791.68 88888.00 2012-10-10 19:35:40.625 284 12729.45 7.42 54791.70 88888.00 2012-10-10 19:35:40.750 284 12729.42 7.45 54791.72 88888.00 2012-10-10 19:35:40.875 284 12729.38 7.45 54791.72 88888.00 2012-10-10 19:35:41.000 284 12729.38 7.42 54791.72 88888.00 2012-10-10 19:35:41.125 284 12729.40 7.45 54791.75 88888.00 2012-10-10 19:35:41.250 284 12729.38 7.45 54791.75 88888.00 2012-10-10 19:35:41.375 284 12729.50 7.45 54791.72 88888.00 2012-10-10 19:35:41.500 284 12729.52 7.47 54791.75 88888.00 2012-10-10 19:35:41.625 284 12729.45 7.47 54791.78 88888.00 2012-10-10 19:35:41.750 284 12729.40 7.45 54791.78 88888.00 2012-10-10 19:35:41.875 284 12729.42 7.45 54791.78 88888.00 2012-10-10 19:35:42.000 284 12729.45 7.45 54791.78 88888.00 2012-10-10 19:35:42.125 284 12729.40 7.45 54791.75 88888.00 2012-10-10 19:35:42.250 284 12729.38 7.42 54791.68 88888.00 2012-10-10 19:35:42.375 284 12729.45 7.50 54791.62 88888.00 2012-10-10 19:35:42.500 284 12729.48 7.53 54791.55 88888.00 2012-10-10 19:35:42.625 284 12729.45 7.50 54791.53 88888.00 2012-10-10 19:35:42.750 284 12729.45 7.50 54791.53 88888.00 2012-10-10 19:35:42.875 284 12729.45 7.50 54791.50 88888.00 2012-10-10 19:35:43.000 284 12729.50 7.50 54791.47 88888.00 2012-10-10 19:35:43.125 284 12729.45 7.47 54791.53 88888.00 2012-10-10 19:35:43.250 284 12729.40 7.47 54791.55 88888.00 2012-10-10 19:35:43.375 284 12729.42 7.47 54791.60 88888.00 2012-10-10 19:35:43.500 284 12729.42 7.45 54791.70 88888.00 2012-10-10 19:35:43.625 284 12729.38 7.45 54791.72 88888.00 2012-10-10 19:35:43.750 284 12729.33 7.45 54791.75 88888.00 2012-10-10 19:35:43.875 284 12729.33 7.47 54791.75 88888.00 2012-10-10 19:35:44.000 284 12729.35 7.42 54791.72 88888.00 2012-10-10 19:35:44.125 284 12729.33 7.45 54791.78 88888.00 2012-10-10 19:35:44.250 284 12729.30 7.45 54791.78 88888.00 2012-10-10 19:35:44.375 284 12729.33 7.45 54791.75 88888.00 2012-10-10 19:35:44.500 284 12729.35 7.45 54791.75 88888.00 2012-10-10 19:35:44.625 284 12729.38 7.47 54791.78 88888.00 2012-10-10 19:35:44.750 284 12729.38 7.47 54791.78 88888.00 2012-10-10 19:35:44.875 284 12729.38 7.47 54791.78 88888.00 2012-10-10 19:35:45.000 284 12729.33 7.47 54791.78 88888.00 2012-10-10 19:35:45.125 284 12729.30 7.45 54791.75 88888.00 2012-10-10 19:35:45.250 284 12729.33 7.45 54791.65 88888.00 2012-10-10 19:35:45.375 284 12729.40 7.47 54791.60 88888.00 2012-10-10 19:35:45.500 284 12729.45 7.53 54791.55 88888.00 2012-10-10 19:35:45.625 284 12729.40 7.55 54791.53 88888.00 2012-10-10 19:35:45.750 284 12729.40 7.47 54791.55 88888.00 2012-10-10 19:35:45.875 284 12729.50 7.53 54791.50 88888.00 2012-10-10 19:35:46.000 284 12729.52 7.50 54791.50 88888.00 2012-10-10 19:35:46.125 284 12729.42 7.50 54791.53 88888.00 2012-10-10 19:35:46.250 284 12729.38 7.50 54791.57 88888.00 2012-10-10 19:35:46.375 284 12729.42 7.47 54791.65 88888.00 2012-10-10 19:35:46.500 284 12729.40 7.50 54791.70 88888.00 2012-10-10 19:35:46.625 284 12729.38 7.50 54791.78 88888.00 2012-10-10 19:35:46.750 284 12729.33 7.47 54791.78 88888.00 2012-10-10 19:35:46.875 284 12729.35 7.53 54791.78 88888.00 2012-10-10 19:35:47.000 284 12729.42 7.50 54791.75 88888.00 2012-10-10 19:35:47.125 284 12729.45 7.47 54791.78 88888.00 2012-10-10 19:35:47.250 284 12729.40 7.47 54791.78 88888.00 2012-10-10 19:35:47.375 284 12729.40 7.45 54791.75 88888.00 2012-10-10 19:35:47.500 284 12729.35 7.50 54791.72 88888.00 2012-10-10 19:35:47.625 284 12729.35 7.53 54791.75 88888.00 2012-10-10 19:35:47.750 284 12729.27 7.53 54791.75 88888.00 2012-10-10 19:35:47.875 284 12729.20 7.50 54791.75 88888.00 2012-10-10 19:35:48.000 284 12729.20 7.50 54791.75 88888.00 2012-10-10 19:35:48.125 284 12729.23 7.53 54791.75 88888.00 2012-10-10 19:35:48.250 284 12729.25 7.50 54791.68 88888.00 2012-10-10 19:35:48.375 284 12729.30 7.50 54791.62 88888.00 2012-10-10 19:35:48.500 284 12729.38 7.53 54791.57 88888.00 2012-10-10 19:35:48.625 284 12729.42 7.55 54791.53 88888.00 2012-10-10 19:35:48.750 284 12729.42 7.55 54791.53 88888.00 2012-10-10 19:35:48.875 284 12729.40 7.55 54791.53 88888.00 2012-10-10 19:35:49.000 284 12729.45 7.53 54791.50 88888.00 2012-10-10 19:35:49.125 284 12729.48 7.55 54791.53 88888.00 2012-10-10 19:35:49.250 284 12729.45 7.55 54791.62 88888.00 2012-10-10 19:35:49.375 284 12729.45 7.55 54791.68 88888.00 2012-10-10 19:35:49.500 284 12729.42 7.53 54791.70 88888.00 2012-10-10 19:35:49.625 284 12729.35 7.53 54791.72 88888.00 2012-10-10 19:35:49.750 284 12729.35 7.55 54791.72 88888.00 2012-10-10 19:35:49.875 284 12729.38 7.53 54791.75 88888.00 2012-10-10 19:35:50.000 284 12729.35 7.55 54791.78 88888.00 2012-10-10 19:35:50.125 284 12729.35 7.55 54791.78 88888.00 2012-10-10 19:35:50.250 284 12729.33 7.53 54791.78 88888.00 2012-10-10 19:35:50.375 284 12729.27 7.53 54791.75 88888.00 2012-10-10 19:35:50.500 284 12729.25 7.50 54791.75 88888.00 2012-10-10 19:35:50.625 284 12729.23 7.53 54791.80 88888.00 2012-10-10 19:35:50.750 284 12729.23 7.53 54791.80 88888.00 2012-10-10 19:35:50.875 284 12729.27 7.58 54791.78 88888.00 2012-10-10 19:35:51.000 284 12729.25 7.55 54791.75 88888.00 2012-10-10 19:35:51.125 284 12729.27 7.58 54791.78 88888.00 2012-10-10 19:35:51.250 284 12729.35 7.55 54791.70 88888.00 2012-10-10 19:35:51.375 284 12729.42 7.58 54791.65 88888.00 2012-10-10 19:35:51.500 284 12729.50 7.62 54791.57 88888.00 2012-10-10 19:35:51.625 284 12729.50 7.60 54791.55 88888.00 2012-10-10 19:35:51.750 284 12729.45 7.60 54791.55 88888.00 2012-10-10 19:35:51.875 284 12729.42 7.60 54791.53 88888.00 2012-10-10 19:35:52.000 284 12729.40 7.58 54791.50 88888.00 2012-10-10 19:35:52.125 284 12729.42 7.60 54791.55 88888.00 2012-10-10 19:35:52.250 284 12729.35 7.60 54791.60 88888.00 2012-10-10 19:35:52.375 284 12729.35 7.60 54791.65 88888.00 2012-10-10 19:35:52.500 284 12729.38 7.55 54791.70 88888.00 2012-10-10 19:35:52.625 284 12729.42 7.58 54791.70 88888.00 2012-10-10 19:35:52.750 284 12729.38 7.58 54791.72 88888.00 2012-10-10 19:35:52.875 284 12729.33 7.60 54791.75 88888.00 2012-10-10 19:35:53.000 284 12729.30 7.60 54791.72 88888.00 2012-10-10 19:35:53.125 284 12729.35 7.62 54791.75 88888.00 2012-10-10 19:35:53.250 284 12729.33 7.62 54791.78 88888.00 2012-10-10 19:35:53.375 284 12729.27 7.62 54791.75 88888.00 2012-10-10 19:35:53.500 284 12729.27 7.62 54791.78 88888.00 2012-10-10 19:35:53.625 284 12729.27 7.65 54791.78 88888.00 2012-10-10 19:35:53.750 284 12729.25 7.65 54791.80 88888.00 2012-10-10 19:35:53.875 284 12729.27 7.65 54791.78 88888.00 2012-10-10 19:35:54.000 284 12729.35 7.62 54791.75 88888.00 2012-10-10 19:35:54.125 284 12729.40 7.62 54791.78 88888.00 2012-10-10 19:35:54.250 284 12729.40 7.60 54791.70 88888.00 2012-10-10 19:35:54.375 284 12729.38 7.62 54791.65 88888.00 2012-10-10 19:35:54.500 284 12729.35 7.67 54791.60 88888.00 2012-10-10 19:35:54.625 284 12729.40 7.67 54791.53 88888.00 2012-10-10 19:35:54.750 284 12729.45 7.67 54791.55 88888.00 2012-10-10 19:35:54.875 284 12729.50 7.65 54791.53 88888.00 2012-10-10 19:35:55.000 284 12729.48 7.65 54791.50 88888.00 2012-10-10 19:35:55.125 284 12729.45 7.67 54791.53 88888.00 2012-10-10 19:35:55.250 284 12729.42 7.67 54791.60 88888.00 2012-10-10 19:35:55.375 284 12729.38 7.67 54791.65 88888.00 2012-10-10 19:35:55.500 284 12729.33 7.65 54791.70 88888.00 2012-10-10 19:35:55.625 284 12729.35 7.65 54791.70 88888.00 2012-10-10 19:35:55.750 284 12729.38 7.70 54791.75 88888.00 2012-10-10 19:35:55.875 284 12729.45 7.67 54791.75 88888.00 2012-10-10 19:35:56.000 284 12729.45 7.70 54791.72 88888.00 2012-10-10 19:35:56.125 284 12729.40 7.65 54791.75 88888.00 2012-10-10 19:35:56.250 284 12729.33 7.67 54791.78 88888.00 2012-10-10 19:35:56.375 284 12729.33 7.62 54791.70 88888.00 2012-10-10 19:35:56.500 284 12729.33 7.62 54791.75 88888.00 2012-10-10 19:35:56.625 284 12729.35 7.67 54791.78 88888.00 2012-10-10 19:35:56.750 284 12729.38 7.70 54791.75 88888.00 2012-10-10 19:35:56.875 284 12729.33 7.70 54791.75 88888.00 2012-10-10 19:35:57.000 284 12729.30 7.70 54791.75 88888.00 2012-10-10 19:35:57.125 284 12729.33 7.70 54791.78 88888.00 2012-10-10 19:35:57.250 284 12729.30 7.65 54791.70 88888.00 2012-10-10 19:35:57.375 284 12729.35 7.65 54791.60 88888.00 2012-10-10 19:35:57.500 284 12729.40 7.70 54791.57 88888.00 2012-10-10 19:35:57.625 284 12729.42 7.72 54791.55 88888.00 2012-10-10 19:35:57.750 284 12729.42 7.72 54791.55 88888.00 2012-10-10 19:35:57.875 284 12729.42 7.72 54791.55 88888.00 2012-10-10 19:35:58.000 284 12729.35 7.72 54791.53 88888.00 2012-10-10 19:35:58.125 284 12729.30 7.72 54791.53 88888.00 2012-10-10 19:35:58.250 284 12729.27 7.72 54791.60 88888.00 2012-10-10 19:35:58.375 284 12729.30 7.75 54791.70 88888.00 2012-10-10 19:35:58.500 284 12729.27 7.72 54791.75 88888.00 2012-10-10 19:35:58.625 284 12729.30 7.70 54791.72 88888.00 2012-10-10 19:35:58.750 284 12729.42 7.70 54791.75 88888.00 2012-10-10 19:35:58.875 284 12729.48 7.72 54791.78 88888.00 2012-10-10 19:35:59.000 284 12729.45 7.72 54791.78 88888.00 2012-10-10 19:35:59.125 284 12729.38 7.72 54791.78 88888.00 2012-10-10 19:35:59.250 284 12729.25 7.72 54791.80 88888.00 2012-10-10 19:35:59.375 284 12729.33 7.75 54791.85 88888.00 2012-10-10 19:35:59.500 284 12729.38 7.75 54791.82 88888.00 2012-10-10 19:35:59.625 284 12729.33 7.70 54791.80 88888.00 2012-10-10 19:35:59.750 284 12729.27 7.67 54791.78 88888.00 2012-10-10 19:35:59.875 284 12729.25 7.70 54791.78 88888.00 2012-10-10 19:36:00.000 284 12729.27 7.70 54791.75 88888.00 2012-10-10 19:36:00.125 284 12729.27 7.70 54791.75 88888.00 2012-10-10 19:36:00.250 284 12729.33 7.65 54791.68 88888.00 2012-10-10 19:36:00.375 284 12729.40 7.70 54791.62 88888.00 2012-10-10 19:36:00.500 284 12729.38 7.75 54791.57 88888.00 2012-10-10 19:36:00.625 284 12729.40 7.78 54791.60 88888.00 2012-10-10 19:36:00.750 284 12729.42 7.75 54791.57 88888.00 2012-10-10 19:36:00.875 284 12729.42 7.75 54791.55 88888.00 2012-10-10 19:36:01.000 284 12729.40 7.72 54791.50 88888.00 2012-10-10 19:36:01.125 284 12729.35 7.72 54791.53 88888.00 2012-10-10 19:36:01.250 284 12729.30 7.75 54791.60 88888.00 2012-10-10 19:36:01.375 284 12729.30 7.70 54791.62 88888.00 2012-10-10 19:36:01.500 284 12729.27 7.70 54791.70 88888.00 2012-10-10 19:36:01.625 284 12729.25 7.70 54791.75 88888.00 2012-10-10 19:36:01.750 284 12729.23 7.72 54791.78 88888.00 2012-10-10 19:36:01.875 284 12729.20 7.72 54791.78 88888.00 2012-10-10 19:36:02.000 284 12729.23 7.70 54791.80 88888.00 2012-10-10 19:36:02.125 284 12729.20 7.70 54791.80 88888.00 2012-10-10 19:36:02.250 284 12729.17 7.70 54791.80 88888.00 2012-10-10 19:36:02.375 284 12729.17 7.75 54791.82 88888.00 2012-10-10 19:36:02.500 284 12729.15 7.70 54791.80 88888.00 2012-10-10 19:36:02.625 284 12729.17 7.72 54791.80 88888.00 2012-10-10 19:36:02.750 284 12729.15 7.70 54791.80 88888.00 2012-10-10 19:36:02.875 284 12729.10 7.72 54791.80 88888.00 2012-10-10 19:36:03.000 284 12729.10 7.67 54791.80 88888.00 2012-10-10 19:36:03.125 284 12729.15 7.70 54791.80 88888.00 2012-10-10 19:36:03.250 284 12729.17 7.67 54791.72 88888.00 2012-10-10 19:36:03.375 284 12729.30 7.75 54791.68 88888.00 2012-10-10 19:36:03.500 284 12729.33 7.75 54791.60 88888.00 2012-10-10 19:36:03.625 284 12729.25 7.72 54791.55 88888.00 2012-10-10 19:36:03.750 284 12729.20 7.67 54791.57 88888.00 2012-10-10 19:36:03.875 284 12729.17 7.67 54791.55 88888.00 2012-10-10 19:36:04.000 284 12729.17 7.70 54791.55 88888.00 2012-10-10 19:36:04.125 284 12729.15 7.70 54791.57 88888.00 2012-10-10 19:36:04.250 284 12729.20 7.70 54791.62 88888.00 2012-10-10 19:36:04.375 284 12729.20 7.65 54791.68 88888.00 2012-10-10 19:36:04.500 284 12729.15 7.67 54791.75 88888.00 2012-10-10 19:36:04.625 284 12729.12 7.70 54791.78 88888.00 2012-10-10 19:36:04.750 284 12729.15 7.67 54791.80 88888.00 2012-10-10 19:36:04.875 284 12729.15 7.67 54791.80 88888.00 2012-10-10 19:36:05.000 284 12729.12 7.65 54791.80 88888.00 2012-10-10 19:36:05.125 284 12729.10 7.65 54791.80 88888.00 2012-10-10 19:36:05.250 284 12729.10 7.70 54791.82 88888.00 2012-10-10 19:36:05.375 284 12729.20 7.70 54791.82 88888.00 2012-10-10 19:36:05.500 284 12729.20 7.67 54791.82 88888.00 2012-10-10 19:36:05.625 284 12729.15 7.67 54791.80 88888.00 2012-10-10 19:36:05.750 284 12729.12 7.67 54791.82 88888.00 2012-10-10 19:36:05.875 284 12729.12 7.67 54791.82 88888.00 2012-10-10 19:36:06.000 284 12729.10 7.67 54791.82 88888.00 2012-10-10 19:36:06.125 284 12729.15 7.67 54791.82 88888.00 2012-10-10 19:36:06.250 284 12729.10 7.65 54791.75 88888.00 2012-10-10 19:36:06.375 284 12729.20 7.67 54791.70 88888.00 2012-10-10 19:36:06.500 284 12729.20 7.70 54791.62 88888.00 2012-10-10 19:36:06.625 284 12729.10 7.67 54791.60 88888.00 2012-10-10 19:36:06.750 284 12729.08 7.67 54791.62 88888.00 2012-10-10 19:36:06.875 284 12729.10 7.67 54791.60 88888.00 2012-10-10 19:36:07.000 284 12729.15 7.65 54791.57 88888.00 2012-10-10 19:36:07.125 284 12729.12 7.65 54791.62 88888.00 2012-10-10 19:36:07.250 284 12729.05 7.62 54791.70 88888.00 2012-10-10 19:36:07.375 284 12729.05 7.60 54791.72 88888.00 2012-10-10 19:36:07.500 284 12729.10 7.60 54791.78 88888.00 2012-10-10 19:36:07.625 284 12729.05 7.65 54791.78 88888.00 2012-10-10 19:36:07.750 284 12729.05 7.65 54791.82 88888.00 2012-10-10 19:36:07.875 284 12729.02 7.62 54791.82 88888.00 2012-10-10 19:36:08.000 284 12728.95 7.60 54791.80 88888.00 2012-10-10 19:36:08.125 284 12729.00 7.62 54791.80 88888.00 2012-10-10 19:36:08.250 284 12729.02 7.62 54791.80 88888.00 2012-10-10 19:36:08.375 284 12729.05 7.62 54791.80 88888.00 2012-10-10 19:36:08.500 284 12729.00 7.65 54791.82 88888.00 2012-10-10 19:36:08.625 284 12729.02 7.65 54791.85 88888.00 2012-10-10 19:36:08.750 284 12729.00 7.65 54791.85 88888.00 2012-10-10 19:36:08.875 284 12728.98 7.65 54791.85 88888.00 2012-10-10 19:36:09.000 284 12728.98 7.65 54791.85 88888.00 2012-10-10 19:36:09.125 284 12728.95 7.67 54791.85 88888.00 2012-10-10 19:36:09.250 284 12729.00 7.62 54791.82 88888.00 2012-10-10 19:36:09.375 284 12729.05 7.67 54791.78 88888.00 2012-10-10 19:36:09.500 284 12729.02 7.70 54791.68 88888.00 2012-10-10 19:36:09.625 284 12728.98 7.67 54791.65 88888.00 2012-10-10 19:36:09.750 284 12728.95 7.65 54791.60 88888.00 2012-10-10 19:36:09.875 284 12728.95 7.67 54791.62 88888.00 2012-10-10 19:36:10.000 284 12728.92 7.67 54791.60 88888.00 2012-10-10 19:36:10.125 284 12728.98 7.70 54791.62 88888.00 2012-10-10 19:36:10.250 284 12728.98 7.70 54791.70 88888.00 2012-10-10 19:36:10.375 284 12729.00 7.67 54791.75 88888.00 2012-10-10 19:36:10.500 284 12728.90 7.65 54791.82 88888.00 2012-10-10 19:36:10.625 284 12728.90 7.62 54791.82 88888.00 2012-10-10 19:36:10.750 284 12728.92 7.60 54791.85 88888.00 2012-10-10 19:36:10.875 284 12728.88 7.62 54791.85 88888.00 2012-10-10 19:36:11.000 284 12728.85 7.60 54791.82 88888.00 2012-10-10 19:36:11.125 284 12728.88 7.60 54791.82 88888.00 2012-10-10 19:36:11.250 284 12728.85 7.60 54791.82 88888.00 2012-10-10 19:36:11.375 284 12728.85 7.58 54791.78 88888.00 2012-10-10 19:36:11.500 284 12728.88 7.62 54791.80 88888.00 2012-10-10 19:36:11.625 284 12728.92 7.65 54791.85 88888.00 2012-10-10 19:36:11.750 284 12728.90 7.65 54791.85 88888.00 2012-10-10 19:36:11.875 284 12728.85 7.62 54791.88 88888.00 2012-10-10 19:36:12.000 284 12728.85 7.62 54791.85 88888.00 2012-10-10 19:36:12.125 284 12728.85 7.60 54791.88 88888.00 2012-10-10 19:36:12.250 284 12728.88 7.58 54791.82 88888.00 2012-10-10 19:36:12.375 284 12728.90 7.60 54791.72 88888.00 2012-10-10 19:36:12.500 284 12728.92 7.65 54791.68 88888.00 2012-10-10 19:36:12.625 284 12728.95 7.65 54791.62 88888.00 2012-10-10 19:36:12.750 284 12728.95 7.67 54791.62 88888.00 2012-10-10 19:36:12.875 284 12728.95 7.62 54791.62 88888.00 2012-10-10 19:36:13.000 284 12728.95 7.62 54791.62 88888.00 2012-10-10 19:36:13.125 284 12728.92 7.62 54791.62 88888.00 2012-10-10 19:36:13.250 284 12728.88 7.62 54791.68 88888.00 2012-10-10 19:36:13.375 284 12728.88 7.62 54791.75 88888.00 2012-10-10 19:36:13.500 284 12728.85 7.65 54791.82 88888.00 2012-10-10 19:36:13.625 284 12728.80 7.62 54791.88 88888.00 2012-10-10 19:36:13.750 284 12728.80 7.60 54791.90 88888.00 2012-10-10 19:36:13.875 284 12728.83 7.60 54791.93 88888.00 2012-10-10 19:36:14.000 284 12728.80 7.60 54791.90 88888.00 2012-10-10 19:36:14.125 284 12728.80 7.58 54791.90 88888.00 2012-10-10 19:36:14.250 284 12728.77 7.60 54791.90 88888.00 2012-10-10 19:36:14.375 284 12728.83 7.60 54791.90 88888.00 2012-10-10 19:36:14.500 284 12728.85 7.62 54791.88 88888.00 2012-10-10 19:36:14.625 284 12728.83 7.62 54791.90 88888.00 2012-10-10 19:36:14.750 284 12728.83 7.62 54791.90 88888.00 2012-10-10 19:36:14.875 284 12728.83 7.60 54791.88 88888.00 2012-10-10 19:36:15.000 284 12728.83 7.62 54791.88 88888.00 2012-10-10 19:36:15.125 284 12728.83 7.62 54791.88 88888.00 2012-10-10 19:36:15.250 284 12728.83 7.58 54791.80 88888.00 2012-10-10 19:36:15.375 284 12728.83 7.62 54791.75 88888.00 2012-10-10 19:36:15.500 284 12728.85 7.65 54791.68 88888.00 2012-10-10 19:36:15.625 284 12728.85 7.62 54791.65 88888.00 2012-10-10 19:36:15.750 284 12728.83 7.62 54791.65 88888.00 2012-10-10 19:36:15.875 284 12728.80 7.60 54791.68 88888.00 2012-10-10 19:36:16.000 284 12728.83 7.62 54791.65 88888.00 2012-10-10 19:36:16.125 284 12728.83 7.62 54791.65 88888.00 2012-10-10 19:36:16.250 284 12728.75 7.60 54791.72 88888.00 2012-10-10 19:36:16.375 284 12728.77 7.62 54791.80 88888.00 2012-10-10 19:36:16.500 284 12728.73 7.62 54791.85 88888.00 2012-10-10 19:36:16.625 284 12728.65 7.60 54791.90 88888.00 2012-10-10 19:36:16.750 284 12728.60 7.60 54791.88 88888.00 2012-10-10 19:36:16.875 284 12728.60 7.58 54791.90 88888.00 2012-10-10 19:36:17.000 284 12728.65 7.58 54791.90 88888.00 2012-10-10 19:36:17.125 284 12728.70 7.58 54791.93 88888.00 2012-10-10 19:36:17.250 284 12728.67 7.58 54791.93 88888.00 2012-10-10 19:36:17.375 284 12728.67 7.58 54791.88 88888.00 2012-10-10 19:36:17.500 284 12728.67 7.58 54791.90 88888.00 2012-10-10 19:36:17.625 284 12728.65 7.58 54791.93 88888.00 2012-10-10 19:36:17.750 284 12728.67 7.60 54791.93 88888.00 2012-10-10 19:36:17.875 284 12728.67 7.58 54791.93 88888.00 2012-10-10 19:36:18.000 284 12728.67 7.58 54791.93 88888.00 2012-10-10 19:36:18.125 284 12728.67 7.58 54791.93 88888.00 2012-10-10 19:36:18.250 284 12728.67 7.58 54791.85 88888.00 2012-10-10 19:36:18.375 284 12728.73 7.58 54791.80 88888.00 2012-10-10 19:36:18.500 284 12728.75 7.60 54791.70 88888.00 2012-10-10 19:36:18.625 284 12728.75 7.60 54791.68 88888.00 2012-10-10 19:36:18.750 284 12728.75 7.60 54791.68 88888.00 2012-10-10 19:36:18.875 284 12728.70 7.60 54791.68 88888.00 2012-10-10 19:36:19.000 284 12728.73 7.60 54791.65 88888.00 2012-10-10 19:36:19.125 284 12728.67 7.58 54791.70 88888.00 2012-10-10 19:36:19.250 284 12728.60 7.62 54791.72 88888.00 2012-10-10 19:36:19.375 284 12728.65 7.65 54791.82 88888.00 2012-10-10 19:36:19.500 284 12728.60 7.62 54791.85 88888.00 2012-10-10 19:36:19.625 284 12728.58 7.60 54791.88 88888.00 2012-10-10 19:36:19.750 284 12728.58 7.58 54791.90 88888.00 2012-10-10 19:36:19.875 284 12728.50 7.60 54791.90 88888.00 2012-10-10 19:36:20.000 284 12728.42 7.62 54791.90 88888.00 2012-10-10 19:36:20.125 284 12728.48 7.60 54791.93 88888.00 2012-10-10 19:36:20.250 284 12728.50 7.58 54791.93 88888.00 2012-10-10 19:36:20.375 284 12728.60 7.58 54791.88 88888.00 2012-10-10 19:36:20.500 284 12728.60 7.58 54791.90 88888.00 2012-10-10 19:36:20.625 284 12728.50 7.58 54791.93 88888.00 2012-10-10 19:36:20.750 284 12728.48 7.58 54791.93 88888.00 2012-10-10 19:36:20.875 284 12728.52 7.58 54791.93 88888.00 2012-10-10 19:36:21.000 284 12728.58 7.58 54791.90 88888.00 2012-10-10 19:36:21.125 284 12728.55 7.55 54791.90 88888.00 2012-10-10 19:36:21.250 284 12728.58 7.55 54791.85 88888.00 2012-10-10 19:36:21.375 284 12728.62 7.53 54791.78 88888.00 2012-10-10 19:36:21.500 284 12728.62 7.58 54791.72 88888.00 2012-10-10 19:36:21.625 284 12728.65 7.60 54791.70 88888.00 2012-10-10 19:36:21.750 284 12728.67 7.60 54791.70 88888.00 2012-10-10 19:36:21.875 284 12728.62 7.60 54791.68 88888.00 2012-10-10 19:36:22.000 284 12728.67 7.60 54791.68 88888.00 2012-10-10 19:36:22.125 284 12728.73 7.60 54791.65 88888.00 2012-10-10 19:36:22.250 284 12728.60 7.58 54791.78 88888.00 2012-10-10 19:36:22.375 284 12728.60 7.55 54791.82 88888.00 2012-10-10 19:36:22.500 284 12728.58 7.58 54791.88 88888.00 2012-10-10 19:36:22.625 284 12728.58 7.55 54791.93 88888.00 2012-10-10 19:36:22.750 284 12728.58 7.53 54791.93 88888.00 2012-10-10 19:36:22.875 284 12728.60 7.53 54791.90 88888.00 2012-10-10 19:36:23.000 284 12728.62 7.53 54791.93 88888.00 2012-10-10 19:36:23.125 284 12728.58 7.53 54791.93 88888.00 2012-10-10 19:36:23.250 284 12728.55 7.55 54791.97 88888.00 2012-10-10 19:36:23.375 284 12728.67 7.60 54791.97 88888.00 2012-10-10 19:36:23.500 284 12728.70 7.55 54791.97 88888.00 2012-10-10 19:36:23.625 284 12728.70 7.55 54791.95 88888.00 2012-10-10 19:36:23.750 284 12728.67 7.53 54791.93 88888.00 2012-10-10 19:36:23.875 284 12728.67 7.55 54791.95 88888.00 2012-10-10 19:36:24.000 284 12728.62 7.53 54791.95 88888.00 2012-10-10 19:36:24.125 284 12728.62 7.55 54791.90 88888.00 2012-10-10 19:36:24.250 284 12728.65 7.50 54791.85 88888.00 2012-10-10 19:36:24.375 284 12728.70 7.50 54791.78 88888.00 2012-10-10 19:36:24.500 284 12728.70 7.55 54791.75 88888.00 2012-10-10 19:36:24.625 284 12728.70 7.55 54791.72 88888.00 2012-10-10 19:36:24.750 284 12728.65 7.55 54791.70 88888.00 2012-10-10 19:36:24.875 284 12728.62 7.55 54791.68 88888.00 2012-10-10 19:36:25.000 284 12728.67 7.55 54791.68 88888.00 2012-10-10 19:36:25.125 284 12728.67 7.53 54791.68 88888.00 2012-10-10 19:36:25.250 284 12728.65 7.50 54791.75 88888.00 2012-10-10 19:36:25.375 284 12728.60 7.47 54791.80 88888.00 2012-10-10 19:36:25.500 284 12728.58 7.42 54791.88 88888.00 2012-10-10 19:36:25.625 284 12728.60 7.45 54791.90 88888.00 2012-10-10 19:36:25.750 284 12728.62 7.50 54791.90 88888.00 2012-10-10 19:36:25.875 284 12728.58 7.50 54791.95 88888.00 2012-10-10 19:36:26.000 284 12728.60 7.50 54791.95 88888.00 2012-10-10 19:36:26.125 284 12728.67 7.50 54791.97 88888.00 2012-10-10 19:36:26.250 284 12728.62 7.47 54791.97 88888.00 2012-10-10 19:36:26.375 284 12728.62 7.50 54791.97 88888.00 2012-10-10 19:36:26.500 284 12728.62 7.47 54791.97 88888.00 2012-10-10 19:36:26.625 284 12728.62 7.47 54791.97 88888.00 2012-10-10 19:36:26.750 284 12728.62 7.47 54791.95 88888.00 2012-10-10 19:36:26.875 284 12728.65 7.45 54791.93 88888.00 2012-10-10 19:36:27.000 284 12728.62 7.42 54791.93 88888.00 2012-10-10 19:36:27.125 284 12728.62 7.42 54791.95 88888.00 2012-10-10 19:36:27.250 284 12728.65 7.42 54791.88 88888.00 2012-10-10 19:36:27.375 284 12728.67 7.40 54791.75 88888.00 2012-10-10 19:36:27.500 284 12728.62 7.40 54791.72 88888.00 2012-10-10 19:36:27.625 284 12728.65 7.45 54791.70 88888.00 2012-10-10 19:36:27.750 284 12728.67 7.42 54791.72 88888.00 2012-10-10 19:36:27.875 284 12728.70 7.40 54791.70 88888.00 2012-10-10 19:36:28.000 284 12728.67 7.40 54791.68 88888.00 2012-10-10 19:36:28.125 284 12728.70 7.40 54791.68 88888.00 2012-10-10 19:36:28.250 284 12728.65 7.40 54791.78 88888.00 2012-10-10 19:36:28.375 284 12728.60 7.38 54791.85 88888.00 2012-10-10 19:36:28.500 284 12728.58 7.38 54791.90 88888.00 2012-10-10 19:36:28.625 284 12728.62 7.35 54791.93 88888.00 2012-10-10 19:36:28.750 284 12728.67 7.35 54791.93 88888.00 2012-10-10 19:36:28.875 284 12728.70 7.38 54791.95 88888.00 2012-10-10 19:36:29.000 284 12728.70 7.33 54791.95 88888.00 2012-10-10 19:36:29.125 284 12728.70 7.33 54791.95 88888.00 2012-10-10 19:36:29.250 284 12728.70 7.35 54791.95 88888.00 2012-10-10 19:36:29.375 284 12728.75 7.38 54791.97 88888.00 2012-10-10 19:36:29.500 284 12728.73 7.35 54791.95 88888.00 2012-10-10 19:36:29.625 284 12728.67 7.35 54791.95 88888.00 2012-10-10 19:36:29.750 284 12728.67 7.38 54791.97 88888.00 2012-10-10 19:36:29.875 284 12728.70 7.33 54791.97 88888.00 2012-10-10 19:36:30.000 284 12728.70 7.35 54791.97 88888.00 2012-10-10 19:36:30.125 284 12728.60 7.35 54791.97 88888.00 2012-10-10 19:36:30.250 284 12728.55 7.30 54791.93 88888.00 2012-10-10 19:36:30.375 284 12728.65 7.33 54791.85 88888.00 2012-10-10 19:36:30.500 284 12728.67 7.35 54791.80 88888.00 2012-10-10 19:36:30.625 284 12728.67 7.35 54791.78 88888.00 2012-10-10 19:36:30.750 284 12728.62 7.33 54791.75 88888.00 2012-10-10 19:36:30.875 284 12728.67 7.33 54791.75 88888.00 2012-10-10 19:36:31.000 284 12728.62 7.30 54791.72 88888.00 2012-10-10 19:36:31.125 284 12728.55 7.33 54791.75 88888.00 2012-10-10 19:36:31.250 284 12728.52 7.33 54791.78 88888.00 2012-10-10 19:36:31.375 284 12728.52 7.33 54791.85 88888.00 2012-10-10 19:36:31.500 284 12728.52 7.30 54791.93 88888.00 2012-10-10 19:36:31.625 284 12728.52 7.30 54791.95 88888.00 2012-10-10 19:36:31.750 284 12728.50 7.30 54791.97 88888.00 2012-10-10 19:36:31.875 284 12728.52 7.33 54791.97 88888.00 2012-10-10 19:36:32.000 284 12728.58 7.30 54791.97 88888.00 2012-10-10 19:36:32.125 284 12728.55 7.30 54792.00 88888.00 2012-10-10 19:36:32.250 284 12728.50 7.30 54791.97 88888.00 2012-10-10 19:36:32.375 284 12728.58 7.25 54791.97 88888.00 2012-10-10 19:36:32.500 284 12728.55 7.30 54792.00 88888.00 2012-10-10 19:36:32.625 284 12728.55 7.30 54792.00 88888.00 2012-10-10 19:36:32.750 284 12728.52 7.28 54792.03 88888.00 2012-10-10 19:36:32.875 284 12728.50 7.30 54792.00 88888.00 2012-10-10 19:36:33.000 284 12728.52 7.28 54791.97 88888.00 2012-10-10 19:36:33.125 284 12728.52 7.28 54791.97 88888.00 2012-10-10 19:36:33.250 284 12728.55 7.28 54791.95 88888.00 2012-10-10 19:36:33.375 284 12728.62 7.35 54791.88 88888.00 2012-10-10 19:36:33.500 284 12728.65 7.33 54791.80 88888.00 2012-10-10 19:36:33.625 284 12728.62 7.33 54791.80 88888.00 2012-10-10 19:36:33.750 284 12728.60 7.30 54791.78 88888.00 2012-10-10 19:36:33.875 284 12728.58 7.30 54791.75 88888.00 2012-10-10 19:36:34.000 284 12728.55 7.28 54791.78 88888.00 2012-10-10 19:36:34.125 284 12728.50 7.33 54791.80 88888.00 2012-10-10 19:36:34.250 284 12728.48 7.30 54791.88 88888.00 2012-10-10 19:36:34.375 284 12728.50 7.30 54791.95 88888.00 2012-10-10 19:36:34.500 284 12728.48 7.28 54791.95 88888.00 2012-10-10 19:36:34.625 284 12728.45 7.28 54791.97 88888.00 2012-10-10 19:36:34.750 284 12728.45 7.28 54792.00 88888.00 2012-10-10 19:36:34.875 284 12728.48 7.28 54792.00 88888.00 2012-10-10 19:36:35.000 284 12728.52 7.28 54792.00 88888.00 2012-10-10 19:36:35.125 284 12728.48 7.28 54792.03 88888.00 2012-10-10 19:36:35.250 284 12728.42 7.28 54792.05 88888.00 2012-10-10 19:36:35.375 284 12728.48 7.30 54792.05 88888.00 2012-10-10 19:36:35.500 284 12728.52 7.30 54792.05 88888.00 2012-10-10 19:36:35.625 284 12728.58 7.30 54792.03 88888.00 2012-10-10 19:36:35.750 284 12728.55 7.28 54792.03 88888.00 2012-10-10 19:36:35.875 284 12728.55 7.25 54792.05 88888.00 2012-10-10 19:36:36.000 284 12728.55 7.25 54792.05 88888.00 2012-10-10 19:36:36.125 284 12728.55 7.25 54792.03 88888.00 2012-10-10 19:36:36.250 284 12728.52 7.25 54791.97 88888.00 2012-10-10 19:36:36.375 284 12728.58 7.28 54791.93 88888.00 2012-10-10 19:36:36.500 284 12728.55 7.28 54791.88 88888.00 2012-10-10 19:36:36.625 284 12728.52 7.30 54791.88 88888.00 2012-10-10 19:36:36.750 284 12728.55 7.30 54791.82 88888.00 2012-10-10 19:36:36.875 284 12728.50 7.25 54791.80 88888.00 2012-10-10 19:36:37.000 284 12728.55 7.25 54791.80 88888.00 2012-10-10 19:36:37.125 284 12728.50 7.25 54791.80 88888.00 2012-10-10 19:36:37.250 284 12728.48 7.22 54791.85 88888.00 2012-10-10 19:36:37.375 284 12728.50 7.25 54791.93 88888.00 2012-10-10 19:36:37.500 284 12728.52 7.20 54792.00 88888.00 2012-10-10 19:36:37.625 284 12728.50 7.20 54792.03 88888.00 2012-10-10 19:36:37.750 284 12728.52 7.22 54792.03 88888.00 2012-10-10 19:36:37.875 284 12728.52 7.20 54792.03 88888.00 2012-10-10 19:36:38.000 284 12728.52 7.20 54792.05 88888.00 2012-10-10 19:36:38.125 284 12728.48 7.17 54792.05 88888.00 2012-10-10 19:36:38.250 284 12728.40 7.17 54792.07 88888.00 2012-10-10 19:36:38.375 284 12728.40 7.17 54792.05 88888.00 2012-10-10 19:36:38.500 284 12728.40 7.17 54792.07 88888.00 2012-10-10 19:36:38.625 284 12728.45 7.20 54792.05 88888.00 2012-10-10 19:36:38.750 284 12728.48 7.20 54792.05 88888.00 2012-10-10 19:36:38.875 284 12728.48 7.20 54792.05 88888.00 2012-10-10 19:36:39.000 284 12728.50 7.17 54792.05 88888.00 2012-10-10 19:36:39.125 284 12728.48 7.17 54792.05 88888.00 2012-10-10 19:36:39.250 284 12728.48 7.12 54792.03 88888.00 2012-10-10 19:36:39.375 284 12728.62 7.15 54791.97 88888.00 2012-10-10 19:36:39.500 284 12728.67 7.17 54791.88 88888.00 2012-10-10 19:36:39.625 284 12728.62 7.17 54791.85 88888.00 2012-10-10 19:36:39.750 284 12728.62 7.17 54791.85 88888.00 2012-10-10 19:36:39.875 284 12728.60 7.17 54791.82 88888.00 2012-10-10 19:36:40.000 284 12728.58 7.15 54791.82 88888.00 2012-10-10 19:36:40.125 284 12728.52 7.15 54791.85 88888.00 2012-10-10 19:36:40.250 284 12728.42 7.12 54791.93 88888.00 2012-10-10 19:36:40.375 284 12728.48 7.12 54791.97 88888.00 2012-10-10 19:36:40.500 284 12728.45 7.10 54791.97 88888.00 2012-10-10 19:36:40.625 284 12728.42 7.08 54792.03 88888.00 2012-10-10 19:36:40.750 284 12728.40 7.10 54792.03 88888.00 2012-10-10 19:36:40.875 284 12728.40 7.08 54792.03 88888.00 2012-10-10 19:36:41.000 284 12728.38 7.05 54792.05 88888.00 2012-10-10 19:36:41.125 284 12728.35 7.08 54792.05 88888.00 2012-10-10 19:36:41.250 284 12728.30 7.08 54792.05 88888.00 2012-10-10 19:36:41.375 284 12728.35 7.08 54792.07 88888.00 2012-10-10 19:36:41.500 284 12728.35 7.05 54792.07 88888.00 2012-10-10 19:36:41.625 284 12728.30 7.05 54792.10 88888.00 2012-10-10 19:36:41.750 284 12728.38 7.05 54792.07 88888.00 2012-10-10 19:36:41.875 284 12728.38 7.03 54792.07 88888.00 2012-10-10 19:36:42.000 284 12728.33 7.00 54792.07 88888.00 2012-10-10 19:36:42.125 284 12728.33 7.00 54792.10 88888.00 2012-10-10 19:36:42.250 284 12728.33 7.00 54792.03 88888.00 2012-10-10 19:36:42.375 284 12728.38 7.00 54791.95 88888.00 2012-10-10 19:36:42.500 284 12728.40 7.00 54791.93 88888.00 2012-10-10 19:36:42.625 284 12728.45 7.03 54791.90 88888.00 2012-10-10 19:36:42.750 284 12728.45 7.00 54791.88 88888.00 2012-10-10 19:36:42.875 284 12728.42 6.97 54791.85 88888.00 2012-10-10 19:36:43.000 284 12728.45 6.95 54791.85 88888.00 2012-10-10 19:36:43.125 284 12728.45 6.97 54791.88 88888.00 2012-10-10 19:36:43.250 284 12728.35 7.00 54791.93 88888.00 2012-10-10 19:36:43.375 284 12728.27 6.95 54791.97 88888.00 2012-10-10 19:36:43.500 284 12728.30 6.90 54792.00 88888.00 2012-10-10 19:36:43.625 284 12728.35 6.92 54792.05 88888.00 2012-10-10 19:36:43.750 284 12728.42 6.95 54792.07 88888.00 2012-10-10 19:36:43.875 284 12728.42 6.90 54792.10 88888.00 2012-10-10 19:36:44.000 284 12728.35 6.88 54792.07 88888.00 2012-10-10 19:36:44.125 284 12728.35 6.88 54792.10 88888.00 2012-10-10 19:36:44.250 284 12728.35 6.88 54792.10 88888.00 2012-10-10 19:36:44.375 284 12728.38 6.88 54792.10 88888.00 2012-10-10 19:36:44.500 284 12728.38 6.90 54792.10 88888.00 2012-10-10 19:36:44.625 284 12728.35 6.88 54792.10 88888.00 2012-10-10 19:36:44.750 284 12728.33 6.85 54792.10 88888.00 2012-10-10 19:36:44.875 284 12728.35 6.85 54792.12 88888.00 2012-10-10 19:36:45.000 284 12728.38 6.83 54792.12 88888.00 2012-10-10 19:36:45.125 284 12728.38 6.83 54792.12 88888.00 2012-10-10 19:36:45.250 284 12728.33 6.78 54792.05 88888.00 2012-10-10 19:36:45.375 284 12728.45 6.83 54792.00 88888.00 2012-10-10 19:36:45.500 284 12728.48 6.85 54791.95 88888.00 2012-10-10 19:36:45.625 284 12728.45 6.88 54791.93 88888.00 2012-10-10 19:36:45.750 284 12728.45 6.88 54791.90 88888.00 2012-10-10 19:36:45.875 284 12728.42 6.83 54791.90 88888.00 2012-10-10 19:36:46.000 284 12728.40 6.80 54791.90 88888.00 2012-10-10 19:36:46.125 284 12728.40 6.78 54791.93 88888.00 2012-10-10 19:36:46.250 284 12728.35 6.78 54792.00 88888.00 2012-10-10 19:36:46.375 284 12728.40 6.78 54792.05 88888.00 2012-10-10 19:36:46.500 284 12728.35 6.75 54792.07 88888.00 2012-10-10 19:36:46.625 284 12728.30 6.75 54792.12 88888.00 2012-10-10 19:36:46.750 284 12728.30 6.75 54792.12 88888.00 2012-10-10 19:36:46.875 284 12728.35 6.75 54792.12 88888.00 2012-10-10 19:36:47.000 284 12728.35 6.72 54792.15 88888.00 2012-10-10 19:36:47.125 284 12728.38 6.72 54792.12 88888.00 2012-10-10 19:36:47.250 284 12728.35 6.72 54792.15 88888.00 2012-10-10 19:36:47.375 284 12728.40 6.70 54792.12 88888.00 2012-10-10 19:36:47.500 284 12728.40 6.70 54792.12 88888.00 2012-10-10 19:36:47.625 284 12728.45 6.70 54792.12 88888.00 2012-10-10 19:36:47.750 284 12728.45 6.70 54792.12 88888.00 2012-10-10 19:36:47.875 284 12728.40 6.67 54792.12 88888.00 2012-10-10 19:36:48.000 284 12728.42 6.67 54792.12 88888.00 2012-10-10 19:36:48.125 284 12728.40 6.67 54792.10 88888.00 2012-10-10 19:36:48.250 284 12728.38 6.62 54792.05 88888.00 2012-10-10 19:36:48.375 284 12728.42 6.65 54792.03 88888.00 2012-10-10 19:36:48.500 284 12728.45 6.65 54792.00 88888.00 2012-10-10 19:36:48.625 284 12728.48 6.65 54791.95 88888.00 2012-10-10 19:36:48.750 284 12728.48 6.67 54791.93 88888.00 2012-10-10 19:36:48.875 284 12728.40 6.65 54791.93 88888.00 2012-10-10 19:36:49.000 284 12728.40 6.62 54791.93 88888.00 2012-10-10 19:36:49.125 284 12728.48 6.62 54791.95 88888.00 2012-10-10 19:36:49.250 284 12728.42 6.62 54792.00 88888.00 2012-10-10 19:36:49.375 284 12728.35 6.62 54792.05 88888.00 2012-10-10 19:36:49.500 284 12728.40 6.62 54792.07 88888.00 2012-10-10 19:36:49.625 284 12728.42 6.60 54792.07 88888.00 2012-10-10 19:36:49.750 284 12728.45 6.58 54792.10 88888.00 2012-10-10 19:36:49.875 284 12728.45 6.60 54792.15 88888.00 2012-10-10 19:36:50.000 284 12728.38 6.58 54792.18 88888.00 2012-10-10 19:36:50.125 284 12728.33 6.58 54792.15 88888.00 2012-10-10 19:36:50.250 284 12728.33 6.55 54792.15 88888.00 2012-10-10 19:36:50.375 284 12728.33 6.55 54792.18 88888.00 2012-10-10 19:36:50.500 284 12728.30 6.55 54792.18 88888.00 2012-10-10 19:36:50.625 284 12728.33 6.53 54792.18 88888.00 2012-10-10 19:36:50.750 284 12728.35 6.53 54792.15 88888.00 2012-10-10 19:36:50.875 284 12728.33 6.53 54792.18 88888.00 2012-10-10 19:36:51.000 284 12728.33 6.53 54792.18 88888.00 2012-10-10 19:36:51.125 284 12728.30 6.50 54792.12 88888.00 2012-10-10 19:36:51.250 284 12728.25 6.50 54792.07 88888.00 2012-10-10 19:36:51.375 284 12728.30 6.50 54792.03 88888.00 2012-10-10 19:36:51.500 284 12728.35 6.55 54791.97 88888.00 2012-10-10 19:36:51.625 284 12728.38 6.55 54791.93 88888.00 2012-10-10 19:36:51.750 284 12728.40 6.55 54791.95 88888.00 2012-10-10 19:36:51.875 284 12728.38 6.53 54791.93 88888.00 2012-10-10 19:36:52.000 284 12728.38 6.50 54791.93 88888.00 2012-10-10 19:36:52.125 284 12728.42 6.50 54791.95 88888.00 2012-10-10 19:36:52.250 284 12728.38 6.47 54791.97 88888.00 2012-10-10 19:36:52.375 284 12728.33 6.47 54792.03 88888.00 2012-10-10 19:36:52.500 284 12728.23 6.45 54792.10 88888.00 2012-10-10 19:36:52.625 284 12728.30 6.45 54792.12 88888.00 2012-10-10 19:36:52.750 284 12728.33 6.45 54792.15 88888.00 2012-10-10 19:36:52.875 284 12728.35 6.45 54792.18 88888.00 2012-10-10 19:36:53.000 284 12728.33 6.42 54792.15 88888.00 2012-10-10 19:36:53.125 284 12728.27 6.45 54792.15 88888.00 2012-10-10 19:36:53.250 284 12728.25 6.45 54792.15 88888.00 2012-10-10 19:36:53.375 284 12728.27 6.45 54792.18 88888.00 2012-10-10 19:36:53.500 284 12728.30 6.45 54792.18 88888.00 2012-10-10 19:36:53.625 284 12728.20 6.42 54792.18 88888.00 2012-10-10 19:36:53.750 284 12728.20 6.42 54792.15 88888.00 2012-10-10 19:36:53.875 284 12728.20 6.42 54792.15 88888.00 2012-10-10 19:36:54.000 284 12728.20 6.42 54792.18 88888.00 2012-10-10 19:36:54.125 284 12728.23 6.40 54792.18 88888.00 2012-10-10 19:36:54.250 284 12728.27 6.40 54792.15 88888.00 2012-10-10 19:36:54.375 284 12728.35 6.42 54792.07 88888.00 2012-10-10 19:36:54.500 284 12728.27 6.42 54792.03 88888.00 2012-10-10 19:36:54.625 284 12728.27 6.42 54792.00 88888.00 2012-10-10 19:36:54.750 284 12728.33 6.40 54791.95 88888.00 2012-10-10 19:36:54.875 284 12728.27 6.40 54791.95 88888.00 2012-10-10 19:36:55.000 284 12728.30 6.38 54791.93 88888.00 2012-10-10 19:36:55.125 284 12728.33 6.38 54791.93 88888.00 2012-10-10 19:36:55.250 284 12728.33 6.38 54792.00 88888.00 2012-10-10 19:36:55.375 284 12728.30 6.38 54792.03 88888.00 2012-10-10 19:36:55.500 284 12728.30 6.35 54792.10 88888.00 2012-10-10 19:36:55.625 284 12728.30 6.35 54792.15 88888.00 2012-10-10 19:36:55.750 284 12728.25 6.35 54792.18 88888.00 2012-10-10 19:36:55.875 284 12728.20 6.38 54792.15 88888.00 2012-10-10 19:36:56.000 284 12728.20 6.35 54792.15 88888.00 2012-10-10 19:36:56.125 284 12728.23 6.35 54792.12 88888.00 2012-10-10 19:36:56.250 284 12728.20 6.30 54792.18 88888.00 2012-10-10 19:36:56.375 284 12728.23 6.33 54792.15 88888.00 2012-10-10 19:36:56.500 284 12728.25 6.33 54792.15 88888.00 2012-10-10 19:36:56.625 284 12728.30 6.35 54792.15 88888.00 2012-10-10 19:36:56.750 284 12728.25 6.35 54792.15 88888.00 2012-10-10 19:36:56.875 284 12728.17 6.33 54792.18 88888.00 2012-10-10 19:36:57.000 284 12728.15 6.33 54792.18 88888.00 2012-10-10 19:36:57.125 284 12728.17 6.33 54792.18 88888.00 2012-10-10 19:36:57.250 284 12728.17 6.30 54792.07 88888.00 2012-10-10 19:36:57.375 284 12728.25 6.35 54792.05 88888.00 2012-10-10 19:36:57.500 284 12728.20 6.35 54791.97 88888.00 2012-10-10 19:36:57.625 284 12728.12 6.35 54791.95 88888.00 2012-10-10 19:36:57.750 284 12728.17 6.35 54791.95 88888.00 2012-10-10 19:36:57.875 284 12728.17 6.35 54791.93 88888.00 2012-10-10 19:36:58.000 284 12728.17 6.33 54791.93 88888.00 2012-10-10 19:36:58.125 284 12728.23 6.35 54791.93 88888.00 2012-10-10 19:36:58.250 284 12728.25 6.33 54792.00 88888.00 2012-10-10 19:36:58.375 284 12728.25 6.35 54792.05 88888.00 2012-10-10 19:36:58.500 284 12728.15 6.30 54792.12 88888.00 2012-10-10 19:36:58.625 284 12728.10 6.30 54792.15 88888.00 2012-10-10 19:36:58.750 284 12728.08 6.28 54792.15 88888.00 2012-10-10 19:36:58.875 284 12728.05 6.30 54792.18 88888.00 2012-10-10 19:36:59.000 284 12728.05 6.30 54792.18 88888.00 2012-10-10 19:36:59.125 284 12728.12 6.30 54792.18 88888.00 2012-10-10 19:36:59.250 284 12728.12 6.28 54792.22 88888.00 2012-10-10 19:36:59.375 284 12728.12 6.28 54792.22 88888.00 2012-10-10 19:36:59.500 284 12728.12 6.25 54792.20 88888.00 2012-10-10 19:36:59.625 284 12728.12 6.28 54792.18 88888.00 2012-10-10 19:36:59.750 284 12728.12 6.30 54792.15 88888.00 2012-10-10 19:36:59.875 284 12728.17 6.30 54792.18 88888.00 2012-10-10 19:37:00.000 284 12728.17 6.30 54792.18 88888.00 2012-10-10 19:37:00.125 284 12728.15 6.28 54792.18 88888.00 2012-10-10 19:37:00.250 284 12728.17 6.28 54792.12 88888.00 2012-10-10 19:37:00.375 284 12728.25 6.30 54792.05 88888.00 2012-10-10 19:37:00.500 284 12728.20 6.30 54792.00 88888.00 2012-10-10 19:37:00.625 284 12728.08 6.28 54792.00 88888.00 2012-10-10 19:37:00.750 284 12728.15 6.30 54791.97 88888.00 2012-10-10 19:37:00.875 284 12728.20 6.33 54791.95 88888.00 2012-10-10 19:37:01.000 284 12728.20 6.30 54791.95 88888.00 2012-10-10 19:37:01.125 284 12728.23 6.33 54791.95 88888.00 2012-10-10 19:37:01.250 284 12728.15 6.33 54792.00 88888.00 2012-10-10 19:37:01.375 284 12728.20 6.33 54792.07 88888.00 2012-10-10 19:37:01.500 284 12728.17 6.30 54792.12 88888.00 2012-10-10 19:37:01.625 284 12728.10 6.28 54792.12 88888.00 2012-10-10 19:37:01.750 284 12728.05 6.25 54792.15 88888.00 2012-10-10 19:37:01.875 284 12728.08 6.25 54792.18 88888.00 2012-10-10 19:37:02.000 284 12728.08 6.28 54792.18 88888.00 2012-10-10 19:37:02.125 284 12728.05 6.25 54792.20 88888.00 2012-10-10 19:37:02.250 284 12728.10 6.22 54792.20 88888.00 2012-10-10 19:37:02.375 284 12728.12 6.25 54792.18 88888.00 2012-10-10 19:37:02.500 284 12728.08 6.25 54792.20 88888.00 2012-10-10 19:37:02.625 284 12728.05 6.25 54792.20 88888.00 2012-10-10 19:37:02.750 284 12728.05 6.22 54792.18 88888.00 2012-10-10 19:37:02.875 284 12728.08 6.22 54792.18 88888.00 2012-10-10 19:37:03.000 284 12728.10 6.22 54792.15 88888.00 2012-10-10 19:37:03.125 284 12728.12 6.22 54792.15 88888.00 2012-10-10 19:37:03.250 284 12728.10 6.22 54792.07 88888.00 2012-10-10 19:37:03.375 284 12728.17 6.25 54792.00 88888.00 2012-10-10 19:37:03.500 284 12728.20 6.28 54791.97 88888.00 2012-10-10 19:37:03.625 284 12728.20 6.28 54791.97 88888.00 2012-10-10 19:37:03.750 284 12728.17 6.28 54791.97 88888.00 2012-10-10 19:37:03.875 284 12728.17 6.25 54791.97 88888.00 2012-10-10 19:37:04.000 284 12728.25 6.22 54791.97 88888.00 2012-10-10 19:37:04.125 284 12728.25 6.20 54791.97 88888.00 2012-10-10 19:37:04.250 284 12728.12 6.22 54792.05 88888.00 2012-10-10 19:37:04.375 284 12728.10 6.22 54792.07 88888.00 2012-10-10 19:37:04.500 284 12728.12 6.20 54792.12 88888.00 2012-10-10 19:37:04.625 284 12728.12 6.20 54792.15 88888.00 2012-10-10 19:37:04.750 284 12728.08 6.20 54792.18 88888.00 2012-10-10 19:37:04.875 284 12728.02 6.20 54792.18 88888.00 2012-10-10 19:37:05.000 284 12728.02 6.20 54792.15 88888.00 2012-10-10 19:37:05.125 284 12728.12 6.22 54792.20 88888.00 2012-10-10 19:37:05.250 284 12728.10 6.20 54792.20 88888.00 2012-10-10 19:37:05.375 284 12728.02 6.20 54792.18 88888.00 2012-10-10 19:37:05.500 284 12727.98 6.17 54792.18 88888.00 2012-10-10 19:37:05.625 284 12728.02 6.20 54792.15 88888.00 2012-10-10 19:37:05.750 284 12728.05 6.17 54792.20 88888.00 2012-10-10 19:37:05.875 284 12728.10 6.15 54792.20 88888.00 2012-10-10 19:37:06.000 284 12728.12 6.12 54792.15 88888.00 2012-10-10 19:37:06.125 284 12728.12 6.12 54792.15 88888.00 2012-10-10 19:37:06.250 284 12728.10 6.10 54792.07 88888.00 2012-10-10 19:37:06.375 284 12728.15 6.10 54792.03 88888.00 2012-10-10 19:37:06.500 284 12728.17 6.12 54791.97 88888.00 2012-10-10 19:37:06.625 284 12728.23 6.15 54791.95 88888.00 2012-10-10 19:37:06.750 284 12728.23 6.15 54791.95 88888.00 2012-10-10 19:37:06.875 284 12728.23 6.15 54791.93 88888.00 2012-10-10 19:37:07.000 284 12728.17 6.12 54791.90 88888.00 2012-10-10 19:37:07.125 284 12728.10 6.12 54791.93 88888.00 2012-10-10 19:37:07.250 284 12728.10 6.10 54792.00 88888.00 2012-10-10 19:37:07.375 284 12728.12 6.05 54792.05 88888.00 2012-10-10 19:37:07.500 284 12728.12 6.05 54792.10 88888.00 2012-10-10 19:37:07.625 284 12728.10 6.05 54792.12 88888.00 2012-10-10 19:37:07.750 284 12728.10 6.05 54792.15 88888.00 2012-10-10 19:37:07.875 284 12728.10 6.05 54792.12 88888.00 2012-10-10 19:37:08.000 284 12728.15 6.03 54792.15 88888.00 2012-10-10 19:37:08.125 284 12728.12 6.03 54792.15 88888.00 2012-10-10 19:37:08.250 284 12728.08 6.00 54792.15 88888.00 2012-10-10 19:37:08.375 284 12728.08 6.03 54792.15 88888.00 2012-10-10 19:37:08.500 284 12728.05 6.03 54792.15 88888.00 2012-10-10 19:37:08.625 284 12728.12 6.03 54792.12 88888.00 2012-10-10 19:37:08.750 284 12728.12 6.05 54792.12 88888.00 2012-10-10 19:37:08.875 284 12728.08 6.03 54792.15 88888.00 2012-10-10 19:37:09.000 284 12728.05 6.05 54792.15 88888.00 2012-10-10 19:37:09.125 284 12728.08 6.03 54792.12 88888.00 2012-10-10 19:37:09.250 284 12728.15 6.00 54792.07 88888.00 2012-10-10 19:37:09.375 284 12728.25 5.97 54792.00 88888.00 2012-10-10 19:37:09.500 284 12728.20 6.00 54791.95 88888.00 2012-10-10 19:37:09.625 284 12728.17 6.00 54791.95 88888.00 2012-10-10 19:37:09.750 284 12728.23 6.03 54791.93 88888.00 2012-10-10 19:37:09.875 284 12728.25 6.03 54791.90 88888.00 2012-10-10 19:37:10.000 284 12728.23 6.03 54791.93 88888.00 2012-10-10 19:37:10.125 284 12728.20 6.03 54791.93 88888.00 2012-10-10 19:37:10.250 284 12728.20 6.03 54792.00 88888.00 2012-10-10 19:37:10.375 284 12728.20 6.00 54792.03 88888.00 2012-10-10 19:37:10.500 284 12728.12 5.97 54792.05 88888.00 2012-10-10 19:37:10.625 284 12728.12 5.95 54792.12 88888.00 2012-10-10 19:37:10.750 284 12728.10 6.00 54792.15 88888.00 2012-10-10 19:37:10.875 284 12728.02 6.00 54792.15 88888.00 2012-10-10 19:37:11.000 284 12728.02 5.97 54792.18 88888.00 2012-10-10 19:37:11.125 284 12728.08 5.95 54792.15 88888.00 2012-10-10 19:37:11.250 284 12728.02 5.95 54792.20 88888.00 2012-10-10 19:37:11.375 284 12728.02 5.95 54792.22 88888.00 2012-10-10 19:37:11.500 284 12728.02 5.97 54792.20 88888.00 2012-10-10 19:37:11.625 284 12728.05 5.95 54792.20 88888.00 2012-10-10 19:37:11.750 284 12728.10 5.95 54792.20 88888.00 2012-10-10 19:37:11.875 284 12728.10 5.92 54792.20 88888.00 2012-10-10 19:37:12.000 284 12728.12 5.90 54792.18 88888.00 2012-10-10 19:37:12.125 284 12728.15 5.92 54792.15 88888.00 2012-10-10 19:37:12.250 284 12728.12 5.85 54792.10 88888.00 2012-10-10 19:37:12.375 284 12728.17 5.85 54792.00 88888.00 2012-10-10 19:37:12.500 284 12728.15 5.90 54791.95 88888.00 2012-10-10 19:37:12.625 284 12728.15 5.92 54791.95 88888.00 2012-10-10 19:37:12.750 284 12728.17 5.90 54791.93 88888.00 2012-10-10 19:37:12.875 284 12728.15 5.90 54791.93 88888.00 2012-10-10 19:37:13.000 284 12728.15 5.90 54791.93 88888.00 2012-10-10 19:37:13.125 284 12728.20 5.90 54791.93 88888.00 2012-10-10 19:37:13.250 284 12728.17 5.88 54792.00 88888.00 2012-10-10 19:37:13.375 284 12728.12 5.88 54792.03 88888.00 2012-10-10 19:37:13.500 284 12728.08 5.85 54792.07 88888.00 2012-10-10 19:37:13.625 284 12728.02 5.85 54792.12 88888.00 2012-10-10 19:37:13.750 284 12728.02 5.85 54792.12 88888.00 2012-10-10 19:37:13.875 284 12728.00 5.85 54792.12 88888.00 2012-10-10 19:37:14.000 284 12728.05 5.85 54792.12 88888.00 2012-10-10 19:37:14.125 284 12728.02 5.80 54792.18 88888.00 2012-10-10 19:37:14.250 284 12727.98 5.80 54792.15 88888.00 2012-10-10 19:37:14.375 284 12728.08 5.83 54792.12 88888.00 2012-10-10 19:37:14.500 284 12728.08 5.85 54792.12 88888.00 2012-10-10 19:37:14.625 284 12728.05 5.80 54792.12 88888.00 2012-10-10 19:37:14.750 284 12727.98 5.83 54792.10 88888.00 2012-10-10 19:37:14.875 284 12727.95 5.83 54792.12 88888.00 2012-10-10 19:37:15.000 284 12727.98 5.80 54792.12 88888.00 2012-10-10 19:37:15.125 284 12728.02 5.83 54792.12 88888.00 2012-10-10 19:37:15.250 284 12728.05 5.80 54792.07 88888.00 2012-10-10 19:37:15.375 284 12728.05 5.83 54792.03 88888.00 2012-10-10 19:37:15.500 284 12728.02 5.83 54791.97 88888.00 2012-10-10 19:37:15.625 284 12728.08 5.88 54791.95 88888.00 2012-10-10 19:37:15.750 284 12728.10 5.85 54791.95 88888.00 2012-10-10 19:37:15.875 284 12728.10 5.85 54791.93 88888.00 2012-10-10 19:37:16.000 284 12728.05 5.85 54791.93 88888.00 2012-10-10 19:37:16.125 284 12728.05 5.85 54791.95 88888.00 2012-10-10 19:37:16.250 284 12728.02 5.83 54791.97 88888.00 2012-10-10 19:37:16.375 284 12728.08 5.85 54792.00 88888.00 2012-10-10 19:37:16.500 284 12728.02 5.83 54792.07 88888.00 2012-10-10 19:37:16.625 284 12728.00 5.83 54792.10 88888.00 2012-10-10 19:37:16.750 284 12727.95 5.80 54792.10 88888.00 2012-10-10 19:37:16.875 284 12727.92 5.80 54792.10 88888.00 2012-10-10 19:37:17.000 284 12727.95 5.78 54792.10 88888.00 2012-10-10 19:37:17.125 284 12727.95 5.78 54792.12 88888.00 2012-10-10 19:37:17.250 284 12727.98 5.78 54792.15 88888.00 2012-10-10 19:37:17.375 284 12728.05 5.83 54792.18 88888.00 2012-10-10 19:37:17.500 284 12728.02 5.80 54792.12 88888.00 2012-10-10 19:37:17.625 284 12728.00 5.78 54792.10 88888.00 2012-10-10 19:37:17.750 284 12727.98 5.78 54792.12 88888.00 2012-10-10 19:37:17.875 284 12727.98 5.78 54792.12 88888.00 2012-10-10 19:37:18.000 284 12727.95 5.78 54792.10 88888.00 2012-10-10 19:37:18.125 284 12727.92 5.78 54792.10 88888.00 2012-10-10 19:37:18.250 284 12727.95 5.70 54792.07 88888.00 2012-10-10 19:37:18.375 284 12728.02 5.83 54792.03 88888.00 2012-10-10 19:37:18.500 284 12728.05 5.80 54791.95 88888.00 2012-10-10 19:37:18.625 284 12728.05 5.80 54791.90 88888.00 2012-10-10 19:37:18.750 284 12728.10 5.78 54791.90 88888.00 2012-10-10 19:37:18.875 284 12728.12 5.78 54791.90 88888.00 2012-10-10 19:37:19.000 284 12728.10 5.75 54791.90 88888.00 2012-10-10 19:37:19.125 284 12728.10 5.78 54791.93 88888.00 2012-10-10 19:37:19.250 284 12728.12 5.78 54791.95 88888.00 2012-10-10 19:37:19.375 284 12728.12 5.78 54791.97 88888.00 2012-10-10 19:37:19.500 284 12728.05 5.78 54792.03 88888.00 2012-10-10 19:37:19.625 284 12728.05 5.72 54792.07 88888.00 2012-10-10 19:37:19.750 284 12728.00 5.75 54792.10 88888.00 2012-10-10 19:37:19.875 284 12728.00 5.75 54792.10 88888.00 2012-10-10 19:37:20.000 284 12728.02 5.78 54792.12 88888.00 2012-10-10 19:37:20.125 284 12728.05 5.78 54792.12 88888.00 2012-10-10 19:37:20.250 284 12728.00 5.75 54792.12 88888.00 2012-10-10 19:37:20.375 284 12728.00 5.75 54792.10 88888.00 2012-10-10 19:37:20.500 284 12728.00 5.75 54792.07 88888.00 2012-10-10 19:37:20.625 284 12727.98 5.75 54792.07 88888.00 2012-10-10 19:37:20.750 284 12727.92 5.75 54792.10 88888.00 2012-10-10 19:37:20.875 284 12727.92 5.78 54792.10 88888.00 2012-10-10 19:37:21.000 284 12727.92 5.75 54792.07 88888.00 2012-10-10 19:37:21.125 284 12727.90 5.75 54792.07 88888.00 2012-10-10 19:37:21.250 284 12727.85 5.75 54792.03 88888.00 2012-10-10 19:37:21.375 284 12727.90 5.78 54791.97 88888.00 2012-10-10 19:37:21.500 284 12727.92 5.78 54791.90 88888.00 2012-10-10 19:37:21.625 284 12728.00 5.78 54791.90 88888.00 2012-10-10 19:37:21.750 284 12728.02 5.78 54791.88 88888.00 2012-10-10 19:37:21.875 284 12728.02 5.78 54791.85 88888.00 2012-10-10 19:37:22.000 284 12727.98 5.80 54791.82 88888.00 2012-10-10 19:37:22.125 284 12727.95 5.80 54791.82 88888.00 2012-10-10 19:37:22.250 284 12727.88 5.75 54791.90 88888.00 2012-10-10 19:37:22.375 284 12727.88 5.75 54791.97 88888.00 2012-10-10 19:37:22.500 284 12727.85 5.72 54792.03 88888.00 2012-10-10 19:37:22.625 284 12727.80 5.75 54792.07 88888.00 2012-10-10 19:37:22.750 284 12727.83 5.75 54792.07 88888.00 2012-10-10 19:37:22.875 284 12727.85 5.75 54792.05 88888.00 2012-10-10 19:37:23.000 284 12727.88 5.75 54792.05 88888.00 2012-10-10 19:37:23.125 284 12727.95 5.78 54792.10 88888.00 2012-10-10 19:37:23.250 284 12727.90 5.78 54792.10 88888.00 2012-10-10 19:37:23.375 284 12727.88 5.75 54792.07 88888.00 2012-10-10 19:37:23.500 284 12727.90 5.72 54792.07 88888.00 2012-10-10 19:37:23.625 284 12728.00 5.75 54792.07 88888.00 2012-10-10 19:37:23.750 284 12728.02 5.78 54792.07 88888.00 2012-10-10 19:37:23.875 284 12728.00 5.78 54792.07 88888.00 2012-10-10 19:37:24.000 284 12727.98 5.78 54792.03 88888.00 2012-10-10 19:37:24.125 284 12727.98 5.75 54792.03 88888.00 2012-10-10 19:37:24.250 284 12727.98 5.75 54791.97 88888.00 2012-10-10 19:37:24.375 284 12728.02 5.80 54791.93 88888.00 2012-10-10 19:37:24.500 284 12728.00 5.80 54791.88 88888.00 2012-10-10 19:37:24.625 284 12727.98 5.80 54791.82 88888.00 2012-10-10 19:37:24.750 284 12728.05 5.78 54791.80 88888.00 2012-10-10 19:37:24.875 284 12728.12 5.80 54791.78 88888.00 2012-10-10 19:37:25.000 284 12728.12 5.78 54791.80 88888.00 2012-10-10 19:37:25.125 284 12728.08 5.78 54791.80 88888.00 2012-10-10 19:37:25.250 284 12727.98 5.83 54791.88 88888.00 2012-10-10 19:37:25.375 284 12728.02 5.88 54791.93 88888.00 2012-10-10 19:37:25.500 284 12728.05 5.83 54792.00 88888.00 2012-10-10 19:37:25.625 284 12728.05 5.80 54792.00 88888.00 2012-10-10 19:37:25.750 284 12728.08 5.78 54792.03 88888.00 2012-10-10 19:37:25.875 284 12728.05 5.78 54792.03 88888.00 2012-10-10 19:37:26.000 284 12728.05 5.78 54792.00 88888.00 2012-10-10 19:37:26.125 284 12728.10 5.80 54792.00 88888.00 2012-10-10 19:37:26.250 284 12728.02 5.80 54792.03 88888.00 2012-10-10 19:37:26.375 284 12728.02 5.83 54792.00 88888.00 2012-10-10 19:37:26.500 284 12728.02 5.80 54792.00 88888.00 2012-10-10 19:37:26.625 284 12728.05 5.80 54792.03 88888.00 2012-10-10 19:37:26.750 284 12728.10 5.80 54792.03 88888.00 2012-10-10 19:37:26.875 284 12728.08 5.80 54792.03 88888.00 2012-10-10 19:37:27.000 284 12728.02 5.83 54792.00 88888.00 2012-10-10 19:37:27.125 284 12728.05 5.83 54792.03 88888.00 2012-10-10 19:37:27.250 284 12728.05 5.83 54791.97 88888.00 2012-10-10 19:37:27.375 284 12728.12 5.85 54791.93 88888.00 2012-10-10 19:37:27.500 284 12728.15 5.88 54791.85 88888.00 2012-10-10 19:37:27.625 284 12728.15 5.88 54791.78 88888.00 2012-10-10 19:37:27.750 284 12728.17 5.85 54791.78 88888.00 2012-10-10 19:37:27.875 284 12728.17 5.88 54791.78 88888.00 2012-10-10 19:37:28.000 284 12728.20 5.88 54791.78 88888.00 2012-10-10 19:37:28.125 284 12728.23 5.90 54791.78 88888.00 2012-10-10 19:37:28.250 284 12728.23 5.88 54791.82 88888.00 2012-10-10 19:37:28.375 284 12728.25 5.90 54791.90 88888.00 2012-10-10 19:37:28.500 284 12728.23 5.88 54791.95 88888.00 2012-10-10 19:37:28.625 284 12728.12 5.88 54791.95 88888.00 2012-10-10 19:37:28.750 284 12728.12 5.88 54791.97 88888.00 2012-10-10 19:37:28.875 284 12728.20 5.90 54791.97 88888.00 2012-10-10 19:37:29.000 284 12728.15 5.88 54791.95 88888.00 2012-10-10 19:37:29.125 284 12728.10 5.90 54791.95 88888.00 2012-10-10 19:37:29.250 284 12728.15 5.88 54791.95 88888.00 2012-10-10 19:37:29.375 284 12728.15 5.88 54791.95 88888.00 2012-10-10 19:37:29.500 284 12728.17 5.90 54791.95 88888.00 2012-10-10 19:37:29.625 284 12728.20 5.90 54791.97 88888.00 2012-10-10 19:37:29.750 284 12728.23 5.88 54791.97 88888.00 2012-10-10 19:37:29.875 284 12728.20 5.92 54791.95 88888.00 2012-10-10 19:37:30.000 284 12728.15 5.95 54791.95 88888.00 2012-10-10 19:37:30.125 284 12728.17 5.95 54791.95 88888.00 2012-10-10 19:37:30.250 284 12728.23 5.90 54791.90 88888.00 2012-10-10 19:37:30.375 284 12728.25 5.92 54791.82 88888.00 2012-10-10 19:37:30.500 284 12728.25 5.95 54791.75 88888.00 2012-10-10 19:37:30.625 284 12728.27 5.95 54791.72 88888.00 2012-10-10 19:37:30.750 284 12728.33 5.95 54791.72 88888.00 2012-10-10 19:37:30.875 284 12728.33 5.97 54791.72 88888.00 2012-10-10 19:37:31.000 284 12728.30 6.00 54791.70 88888.00 2012-10-10 19:37:31.125 284 12728.27 6.00 54791.70 88888.00 2012-10-10 19:37:31.250 284 12728.23 6.00 54791.78 88888.00 2012-10-10 19:37:31.375 284 12728.25 6.05 54791.85 88888.00 2012-10-10 19:37:31.500 284 12728.17 6.03 54791.90 88888.00 2012-10-10 19:37:31.625 284 12728.10 6.00 54791.93 88888.00 2012-10-10 19:37:31.750 284 12728.12 5.97 54791.93 88888.00 2012-10-10 19:37:31.875 284 12728.12 5.97 54791.95 88888.00 2012-10-10 19:37:32.000 284 12728.20 6.00 54791.90 88888.00 2012-10-10 19:37:32.125 284 12728.20 6.00 54791.90 88888.00 2012-10-10 19:37:32.250 284 12728.15 6.05 54791.93 88888.00 2012-10-10 19:37:32.375 284 12728.15 6.05 54791.93 88888.00 2012-10-10 19:37:32.500 284 12728.15 6.05 54791.93 88888.00 2012-10-10 19:37:32.625 284 12728.17 6.03 54791.93 88888.00 2012-10-10 19:37:32.750 284 12728.12 6.03 54791.90 88888.00 2012-10-10 19:37:32.875 284 12728.08 6.00 54791.88 88888.00 2012-10-10 19:37:33.000 284 12728.12 6.05 54791.88 88888.00 2012-10-10 19:37:33.125 284 12728.23 6.05 54791.88 88888.00 2012-10-10 19:37:33.250 284 12728.23 6.05 54791.82 88888.00 2012-10-10 19:37:33.375 284 12728.25 6.05 54791.75 88888.00 2012-10-10 19:37:33.500 284 12728.25 6.08 54791.70 88888.00 2012-10-10 19:37:33.625 284 12728.27 6.10 54791.70 88888.00 2012-10-10 19:37:33.750 284 12728.25 6.12 54791.68 88888.00 2012-10-10 19:37:33.875 284 12728.25 6.12 54791.62 88888.00 2012-10-10 19:37:34.000 284 12728.30 6.12 54791.62 88888.00 2012-10-10 19:37:34.125 284 12728.33 6.12 54791.65 88888.00 2012-10-10 19:37:34.250 284 12728.20 6.15 54791.72 88888.00 2012-10-10 19:37:34.375 284 12728.20 6.15 54791.78 88888.00 2012-10-10 19:37:34.500 284 12728.17 6.10 54791.82 88888.00 2012-10-10 19:37:34.625 284 12728.15 6.10 54791.88 88888.00 2012-10-10 19:37:34.750 284 12728.08 6.12 54791.88 88888.00 2012-10-10 19:37:34.875 284 12728.08 6.12 54791.85 88888.00 2012-10-10 19:37:35.000 284 12728.12 6.12 54791.88 88888.00 2012-10-10 19:37:35.125 284 12728.08 6.15 54791.88 88888.00 2012-10-10 19:37:35.250 284 12728.02 6.15 54791.88 88888.00 2012-10-10 19:37:35.375 284 12728.08 6.15 54791.85 88888.00 2012-10-10 19:37:35.500 284 12728.15 6.12 54791.88 88888.00 2012-10-10 19:37:35.625 284 12728.23 6.15 54791.90 88888.00 2012-10-10 19:37:35.750 284 12728.17 6.15 54791.90 88888.00 2012-10-10 19:37:35.875 284 12728.15 6.17 54791.88 88888.00 2012-10-10 19:37:36.000 284 12728.12 6.17 54791.88 88888.00 2012-10-10 19:37:36.125 284 12728.12 6.20 54791.88 88888.00 2012-10-10 19:37:36.250 284 12728.15 6.15 54791.78 88888.00 2012-10-10 19:37:36.375 284 12728.20 6.15 54791.68 88888.00 2012-10-10 19:37:36.500 284 12728.17 6.17 54791.62 88888.00 2012-10-10 19:37:36.625 284 12728.23 6.20 54791.60 88888.00 2012-10-10 19:37:36.750 284 12728.23 6.20 54791.60 88888.00 2012-10-10 19:37:36.875 284 12728.23 6.20 54791.57 88888.00 2012-10-10 19:37:37.000 284 12728.23 6.22 54791.57 88888.00 2012-10-10 19:37:37.125 284 12728.27 6.25 54791.60 88888.00 2012-10-10 19:37:37.250 284 12728.27 6.22 54791.68 88888.00 2012-10-10 19:37:37.375 284 12728.27 6.17 54791.70 88888.00 2012-10-10 19:37:37.500 284 12728.17 6.17 54791.78 88888.00 2012-10-10 19:37:37.625 284 12728.15 6.20 54791.82 88888.00 2012-10-10 19:37:37.750 284 12728.15 6.20 54791.88 88888.00 2012-10-10 19:37:37.875 284 12728.17 6.17 54791.88 88888.00 2012-10-10 19:37:38.000 284 12728.23 6.17 54791.85 88888.00 2012-10-10 19:37:38.125 284 12728.23 6.17 54791.82 88888.00 2012-10-10 19:37:38.250 284 12728.23 6.17 54791.85 88888.00 2012-10-10 19:37:38.375 284 12728.25 6.20 54791.82 88888.00 2012-10-10 19:37:38.500 284 12728.27 6.22 54791.82 88888.00 2012-10-10 19:37:38.625 284 12728.27 6.20 54791.80 88888.00 2012-10-10 19:37:38.750 284 12728.27 6.20 54791.82 88888.00 2012-10-10 19:37:38.875 284 12728.17 6.20 54791.82 88888.00 2012-10-10 19:37:39.000 284 12728.15 6.17 54791.82 88888.00 2012-10-10 19:37:39.125 284 12728.12 6.20 54791.82 88888.00 2012-10-10 19:37:39.250 284 12728.15 6.17 54791.78 88888.00 2012-10-10 19:37:39.375 284 12728.23 6.17 54791.70 88888.00 2012-10-10 19:37:39.500 284 12728.27 6.20 54791.60 88888.00 2012-10-10 19:37:39.625 284 12728.30 6.20 54791.60 88888.00 2012-10-10 19:37:39.750 284 12728.27 6.20 54791.57 88888.00 2012-10-10 19:37:39.875 284 12728.27 6.22 54791.60 88888.00 2012-10-10 19:37:40.000 284 12728.27 6.20 54791.57 88888.00 2012-10-10 19:37:40.125 284 12728.25 6.20 54791.57 88888.00 2012-10-10 19:37:40.250 284 12728.20 6.22 54791.62 88888.00 2012-10-10 19:37:40.375 284 12728.20 6.20 54791.68 88888.00 2012-10-10 19:37:40.500 284 12728.23 6.17 54791.72 88888.00 2012-10-10 19:37:40.625 284 12728.23 6.20 54791.80 88888.00 2012-10-10 19:37:40.750 284 12728.17 6.22 54791.80 88888.00 2012-10-10 19:37:40.875 284 12728.15 6.17 54791.82 88888.00 2012-10-10 19:37:41.000 284 12728.17 6.17 54791.80 88888.00 2012-10-10 19:37:41.125 284 12728.17 6.20 54791.80 88888.00 2012-10-10 19:37:41.250 284 12728.15 6.17 54791.80 88888.00 2012-10-10 19:37:41.375 284 12728.27 6.25 54791.85 88888.00 2012-10-10 19:37:41.500 284 12728.30 6.22 54791.82 88888.00 2012-10-10 19:37:41.625 284 12728.25 6.20 54791.80 88888.00 2012-10-10 19:37:41.750 284 12728.27 6.20 54791.80 88888.00 2012-10-10 19:37:41.875 284 12728.30 6.17 54791.78 88888.00 2012-10-10 19:37:42.000 284 12728.25 6.15 54791.75 88888.00 2012-10-10 19:37:42.125 284 12728.33 6.15 54791.78 88888.00 2012-10-10 19:37:42.250 284 12728.25 6.12 54791.70 88888.00 2012-10-10 19:37:42.375 284 12728.20 6.15 54791.62 88888.00 2012-10-10 19:37:42.500 284 12728.25 6.17 54791.55 88888.00 2012-10-10 19:37:42.625 284 12728.27 6.20 54791.55 88888.00 2012-10-10 19:37:42.750 284 12728.25 6.17 54791.55 88888.00 2012-10-10 19:37:42.875 284 12728.25 6.17 54791.53 88888.00 2012-10-10 19:37:43.000 284 12728.27 6.17 54791.55 88888.00 2012-10-10 19:37:43.125 284 12728.27 6.20 54791.55 88888.00 2012-10-10 19:37:43.250 284 12728.17 6.17 54791.60 88888.00 2012-10-10 19:37:43.375 284 12728.08 6.15 54791.62 88888.00 2012-10-10 19:37:43.500 284 12728.00 6.12 54791.68 88888.00 2012-10-10 19:37:43.625 284 12728.08 6.17 54791.72 88888.00 2012-10-10 19:37:43.750 284 12728.08 6.17 54791.75 88888.00 2012-10-10 19:37:43.875 284 12728.10 6.15 54791.75 88888.00 2012-10-10 19:37:44.000 284 12728.12 6.15 54791.75 88888.00 2012-10-10 19:37:44.125 284 12728.10 6.15 54791.75 88888.00 2012-10-10 19:37:44.250 284 12728.05 6.17 54791.78 88888.00 2012-10-10 19:37:44.375 284 12728.05 6.15 54791.78 88888.00 2012-10-10 19:37:44.500 284 12728.02 6.15 54791.75 88888.00 2012-10-10 19:37:44.625 284 12728.12 6.15 54791.72 88888.00 2012-10-10 19:37:44.750 284 12728.12 6.15 54791.75 88888.00 2012-10-10 19:37:44.875 284 12728.10 6.15 54791.75 88888.00 2012-10-10 19:37:45.000 284 12728.08 6.15 54791.75 88888.00 2012-10-10 19:37:45.125 284 12728.08 6.12 54791.78 88888.00 2012-10-10 19:37:45.250 284 12728.08 6.12 54791.70 88888.00 2012-10-10 19:37:45.375 284 12728.12 6.15 54791.65 88888.00 2012-10-10 19:37:45.500 284 12728.17 6.17 54791.57 88888.00 2012-10-10 19:37:45.625 284 12728.17 6.20 54791.53 88888.00 2012-10-10 19:37:45.750 284 12728.17 6.17 54791.53 88888.00 2012-10-10 19:37:45.875 284 12728.17 6.17 54791.50 88888.00 2012-10-10 19:37:46.000 284 12728.17 6.15 54791.50 88888.00 2012-10-10 19:37:46.125 284 12728.20 6.15 54791.53 88888.00 2012-10-10 19:37:46.250 284 12728.12 6.17 54791.57 88888.00 2012-10-10 19:37:46.375 284 12728.12 6.15 54791.62 88888.00 2012-10-10 19:37:46.500 284 12728.15 6.12 54791.70 88888.00 2012-10-10 19:37:46.625 284 12728.20 6.12 54791.72 88888.00 2012-10-10 19:37:46.750 284 12728.10 6.12 54791.72 88888.00 2012-10-10 19:37:46.875 284 12728.00 6.12 54791.72 88888.00 2012-10-10 19:37:47.000 284 12728.00 6.15 54791.72 88888.00 2012-10-10 19:37:47.125 284 12728.08 6.15 54791.72 88888.00 2012-10-10 19:37:47.250 284 12728.05 6.10 54791.75 88888.00 2012-10-10 19:37:47.375 284 12728.02 6.10 54791.72 88888.00 2012-10-10 19:37:47.500 284 12728.05 6.10 54791.72 88888.00 2012-10-10 19:37:47.625 284 12728.05 6.10 54791.75 88888.00 2012-10-10 19:37:47.750 284 12728.02 6.10 54791.72 88888.00 2012-10-10 19:37:47.875 284 12727.98 6.10 54791.75 88888.00 2012-10-10 19:37:48.000 284 12727.98 6.12 54791.72 88888.00 2012-10-10 19:37:48.125 284 12728.02 6.12 54791.72 88888.00 2012-10-10 19:37:48.250 284 12728.00 6.08 54791.68 88888.00 2012-10-10 19:37:48.375 284 12728.02 6.08 54791.62 88888.00 2012-10-10 19:37:48.500 284 12728.05 6.08 54791.55 88888.00 2012-10-10 19:37:48.625 284 12728.05 6.08 54791.53 88888.00 2012-10-10 19:37:48.750 284 12728.02 6.08 54791.50 88888.00 2012-10-10 19:37:48.875 284 12728.05 6.05 54791.47 88888.00 2012-10-10 19:37:49.000 284 12728.05 6.08 54791.45 88888.00 2012-10-10 19:37:49.125 284 12728.05 6.08 54791.50 88888.00 2012-10-10 19:37:49.250 284 12728.00 6.05 54791.57 88888.00 2012-10-10 19:37:49.375 284 12727.98 6.00 54791.55 88888.00 2012-10-10 19:37:49.500 284 12728.02 6.00 54791.65 88888.00 2012-10-10 19:37:49.625 284 12727.98 6.00 54791.70 88888.00 2012-10-10 19:37:49.750 284 12727.95 6.00 54791.70 88888.00 2012-10-10 19:37:49.875 284 12727.98 6.00 54791.70 88888.00 2012-10-10 19:37:50.000 284 12727.98 6.00 54791.70 88888.00 2012-10-10 19:37:50.125 284 12727.95 6.00 54791.72 88888.00 2012-10-10 19:37:50.250 284 12727.90 5.97 54791.75 88888.00 2012-10-10 19:37:50.375 284 12727.95 5.97 54791.75 88888.00 2012-10-10 19:37:50.500 284 12727.95 5.97 54791.72 88888.00 2012-10-10 19:37:50.625 284 12727.98 5.95 54791.72 88888.00 2012-10-10 19:37:50.750 284 12727.98 5.97 54791.70 88888.00 2012-10-10 19:37:50.875 284 12727.98 5.97 54791.72 88888.00 2012-10-10 19:37:51.000 284 12727.98 6.00 54791.72 88888.00 2012-10-10 19:37:51.125 284 12727.98 5.97 54791.75 88888.00 2012-10-10 19:37:51.250 284 12727.95 5.95 54791.65 88888.00 2012-10-10 19:37:51.375 284 12727.95 5.95 54791.57 88888.00 2012-10-10 19:37:51.500 284 12728.02 5.95 54791.50 88888.00 2012-10-10 19:37:51.625 284 12728.08 5.95 54791.50 88888.00 2012-10-10 19:37:51.750 284 12728.02 6.00 54791.45 88888.00 2012-10-10 19:37:51.875 284 12727.95 5.97 54791.45 88888.00 2012-10-10 19:37:52.000 284 12727.98 5.95 54791.45 88888.00 2012-10-10 19:37:52.125 284 12728.00 5.95 54791.45 88888.00 2012-10-10 19:37:52.250 284 12727.95 5.95 54791.53 88888.00 2012-10-10 19:37:52.375 284 12727.98 5.97 54791.62 88888.00 2012-10-10 19:37:52.500 284 12727.90 5.92 54791.65 88888.00 2012-10-10 19:37:52.625 284 12727.90 5.92 54791.65 88888.00 2012-10-10 19:37:52.750 284 12727.88 5.92 54791.65 88888.00 2012-10-10 19:37:52.875 284 12727.90 5.90 54791.68 88888.00 2012-10-10 19:37:53.000 284 12727.92 5.90 54791.68 88888.00 2012-10-10 19:37:53.125 284 12727.92 5.92 54791.65 88888.00 2012-10-10 19:37:53.250 284 12727.95 5.90 54791.68 88888.00 2012-10-10 19:37:53.375 284 12727.95 5.92 54791.68 88888.00 2012-10-10 19:37:53.500 284 12727.92 5.92 54791.68 88888.00 2012-10-10 19:37:53.625 284 12727.95 5.95 54791.65 88888.00 2012-10-10 19:37:53.750 284 12728.00 5.92 54791.68 88888.00 2012-10-10 19:37:53.875 284 12728.05 5.92 54791.68 88888.00 2012-10-10 19:37:54.000 284 12728.05 5.92 54791.68 88888.00 2012-10-10 19:37:54.125 284 12728.00 5.92 54791.65 88888.00 2012-10-10 19:37:54.250 284 12728.00 5.90 54791.62 88888.00 2012-10-10 19:37:54.375 284 12728.02 5.90 54791.53 88888.00 2012-10-10 19:37:54.500 284 12728.05 5.90 54791.47 88888.00 2012-10-10 19:37:54.625 284 12728.08 5.90 54791.43 88888.00 2012-10-10 19:37:54.750 284 12728.10 5.90 54791.40 88888.00 2012-10-10 19:37:54.875 284 12728.12 5.90 54791.43 88888.00 2012-10-10 19:37:55.000 284 12728.17 5.90 54791.40 88888.00 2012-10-10 19:37:55.125 284 12728.10 5.90 54791.43 88888.00 2012-10-10 19:37:55.250 284 12728.02 5.90 54791.50 88888.00 2012-10-10 19:37:55.375 284 12728.10 5.90 54791.57 88888.00 2012-10-10 19:37:55.500 284 12728.10 5.90 54791.60 88888.00 2012-10-10 19:37:55.625 284 12728.10 5.85 54791.60 88888.00 2012-10-10 19:37:55.750 284 12728.05 5.88 54791.62 88888.00 2012-10-10 19:37:55.875 284 12728.05 5.90 54791.65 88888.00 2012-10-10 19:37:56.000 284 12728.05 5.88 54791.65 88888.00 2012-10-10 19:37:56.125 284 12728.02 5.90 54791.62 88888.00 2012-10-10 19:37:56.250 284 12728.00 5.85 54791.65 88888.00 2012-10-10 19:37:56.375 284 12728.08 5.90 54791.62 88888.00 2012-10-10 19:37:56.500 284 12728.08 5.90 54791.65 88888.00 2012-10-10 19:37:56.625 284 12728.05 5.92 54791.65 88888.00 2012-10-10 19:37:56.750 284 12728.10 5.92 54791.68 88888.00 2012-10-10 19:37:56.875 284 12728.12 5.90 54791.68 88888.00 2012-10-10 19:37:57.000 284 12728.08 5.92 54791.62 88888.00 2012-10-10 19:37:57.125 284 12728.08 5.90 54791.62 88888.00 2012-10-10 19:37:57.250 284 12728.08 5.88 54791.60 88888.00 2012-10-10 19:37:57.375 284 12728.10 5.90 54791.50 88888.00 2012-10-10 19:37:57.500 284 12728.12 5.92 54791.45 88888.00 2012-10-10 19:37:57.625 284 12728.20 5.95 54791.40 88888.00 2012-10-10 19:37:57.750 284 12728.17 5.97 54791.38 88888.00 2012-10-10 19:37:57.875 284 12728.17 5.95 54791.40 88888.00 2012-10-10 19:37:58.000 284 12728.20 5.95 54791.38 88888.00 2012-10-10 19:37:58.125 284 12728.17 5.95 54791.38 88888.00 2012-10-10 19:37:58.250 284 12728.15 5.92 54791.45 88888.00 2012-10-10 19:37:58.375 284 12728.12 5.92 54791.50 88888.00 2012-10-10 19:37:58.500 284 12728.10 5.92 54791.57 88888.00 2012-10-10 19:37:58.625 284 12728.12 5.90 54791.57 88888.00 2012-10-10 19:37:58.750 284 12728.10 5.90 54791.57 88888.00 2012-10-10 19:37:58.875 284 12728.08 5.92 54791.57 88888.00 2012-10-10 19:37:59.000 284 12728.12 5.92 54791.60 88888.00 2012-10-10 19:37:59.125 284 12728.15 5.92 54791.60 88888.00 2012-10-10 19:37:59.250 284 12728.12 5.92 54791.57 88888.00 2012-10-10 19:37:59.375 284 12728.17 5.92 54791.57 88888.00 2012-10-10 19:37:59.500 284 12728.15 5.92 54791.55 88888.00 2012-10-10 19:37:59.625 284 12728.15 5.92 54791.53 88888.00 2012-10-10 19:37:59.750 284 12728.12 5.92 54791.55 88888.00 2012-10-10 19:37:59.875 284 12728.10 5.92 54791.57 88888.00 2012-10-10 19:38:00.000 284 12728.08 5.90 54791.55 88888.00 2012-10-10 19:38:00.125 284 12728.10 5.92 54791.57 88888.00 2012-10-10 19:38:00.250 284 12728.10 5.90 54791.50 88888.00 2012-10-10 19:38:00.375 284 12728.15 5.92 54791.40 88888.00 2012-10-10 19:38:00.500 284 12728.17 5.90 54791.32 88888.00 2012-10-10 19:38:00.625 284 12728.23 5.92 54791.30 88888.00 2012-10-10 19:38:00.750 284 12728.25 5.90 54791.30 88888.00 2012-10-10 19:38:00.875 284 12728.23 5.95 54791.30 88888.00 2012-10-10 19:38:01.000 284 12728.20 5.92 54791.30 88888.00 2012-10-10 19:38:01.125 284 12728.20 5.90 54791.30 88888.00 2012-10-10 19:38:01.250 284 12728.12 5.92 54791.38 88888.00 2012-10-10 19:38:01.375 284 12728.12 5.90 54791.43 88888.00 2012-10-10 19:38:01.500 284 12728.15 5.90 54791.45 88888.00 2012-10-10 19:38:01.625 284 12728.12 5.90 54791.50 88888.00 2012-10-10 19:38:01.750 284 12728.12 5.90 54791.47 88888.00 2012-10-10 19:38:01.875 284 12728.17 5.90 54791.53 88888.00 2012-10-10 19:38:02.000 284 12728.17 5.90 54791.53 88888.00 2012-10-10 19:38:02.125 284 12728.17 5.90 54791.55 88888.00 2012-10-10 19:38:02.250 284 12728.17 5.88 54791.53 88888.00 2012-10-10 19:38:02.375 284 12728.23 5.90 54791.55 88888.00 2012-10-10 19:38:02.500 284 12728.17 5.90 54791.55 88888.00 2012-10-10 19:38:02.625 284 12728.15 5.90 54791.53 88888.00 2012-10-10 19:38:02.750 284 12728.15 5.90 54791.55 88888.00 2012-10-10 19:38:02.875 284 12728.17 5.90 54791.53 88888.00 2012-10-10 19:38:03.000 284 12728.12 5.90 54791.53 88888.00 2012-10-10 19:38:03.125 284 12728.12 5.88 54791.50 88888.00 2012-10-10 19:38:03.250 284 12728.17 5.85 54791.45 88888.00 2012-10-10 19:38:03.375 284 12728.23 5.85 54791.38 88888.00 2012-10-10 19:38:03.500 284 12728.25 5.88 54791.32 88888.00 2012-10-10 19:38:03.625 284 12728.23 5.90 54791.28 88888.00 2012-10-10 19:38:03.750 284 12728.20 5.90 54791.30 88888.00 2012-10-10 19:38:03.875 284 12728.23 5.90 54791.30 88888.00 2012-10-10 19:38:04.000 284 12728.23 5.90 54791.30 88888.00 2012-10-10 19:38:04.125 284 12728.20 5.90 54791.30 88888.00 2012-10-10 19:38:04.250 284 12728.17 5.92 54791.35 88888.00 2012-10-10 19:38:04.375 284 12728.15 5.90 54791.40 88888.00 2012-10-10 19:38:04.500 284 12728.12 5.88 54791.43 88888.00 2012-10-10 19:38:04.625 284 12728.17 5.85 54791.50 88888.00 2012-10-10 19:38:04.750 284 12728.15 5.85 54791.50 88888.00 2012-10-10 19:38:04.875 284 12728.12 5.85 54791.50 88888.00 2012-10-10 19:38:05.000 284 12728.15 5.85 54791.47 88888.00 2012-10-10 19:38:05.125 284 12728.12 5.88 54791.50 88888.00 2012-10-10 19:38:05.250 284 12728.12 5.83 54791.53 88888.00 2012-10-10 19:38:05.375 284 12728.25 5.85 54791.53 88888.00 2012-10-10 19:38:05.500 284 12728.25 5.85 54791.47 88888.00 2012-10-10 19:38:05.625 284 12728.20 5.83 54791.47 88888.00 2012-10-10 19:38:05.750 284 12728.20 5.85 54791.50 88888.00 2012-10-10 19:38:05.875 284 12728.23 5.85 54791.50 88888.00 2012-10-10 19:38:06.000 284 12728.23 5.85 54791.47 88888.00 2012-10-10 19:38:06.125 284 12728.23 5.88 54791.47 88888.00 2012-10-10 19:38:06.250 284 12728.15 5.83 54791.43 88888.00 2012-10-10 19:38:06.375 284 12728.23 5.88 54791.35 88888.00 2012-10-10 19:38:06.500 284 12728.25 5.90 54791.28 88888.00 2012-10-10 19:38:06.625 284 12728.27 5.88 54791.28 88888.00 2012-10-10 19:38:06.750 284 12728.25 5.88 54791.25 88888.00 2012-10-10 19:38:06.875 284 12728.25 5.85 54791.25 88888.00 2012-10-10 19:38:07.000 284 12728.27 5.88 54791.22 88888.00 2012-10-10 19:38:07.125 284 12728.27 5.90 54791.25 88888.00 2012-10-10 19:38:07.250 284 12728.20 5.90 54791.32 88888.00 2012-10-10 19:38:07.375 284 12728.20 5.90 54791.38 88888.00 2012-10-10 19:38:07.500 284 12728.23 5.88 54791.40 88888.00 2012-10-10 19:38:07.625 284 12728.25 5.85 54791.43 88888.00 2012-10-10 19:38:07.750 284 12728.17 5.85 54791.45 88888.00 2012-10-10 19:38:07.875 284 12728.15 5.85 54791.45 88888.00 2012-10-10 19:38:08.000 284 12728.17 5.85 54791.45 88888.00 2012-10-10 19:38:08.125 284 12728.15 5.85 54791.45 88888.00 2012-10-10 19:38:08.250 284 12728.17 5.85 54791.47 88888.00 2012-10-10 19:38:08.375 284 12728.25 5.90 54791.50 88888.00 2012-10-10 19:38:08.500 284 12728.25 5.85 54791.50 88888.00 2012-10-10 19:38:08.625 284 12728.23 5.85 54791.47 88888.00 2012-10-10 19:38:08.750 284 12728.12 5.85 54791.47 88888.00 2012-10-10 19:38:08.875 284 12728.10 5.85 54791.45 88888.00 2012-10-10 19:38:09.000 284 12728.15 5.83 54791.47 88888.00 2012-10-10 19:38:09.125 284 12728.17 5.83 54791.45 88888.00 2012-10-10 19:38:09.250 284 12728.15 5.85 54791.38 88888.00 2012-10-10 19:38:09.375 284 12728.20 5.88 54791.32 88888.00 2012-10-10 19:38:09.500 284 12728.15 5.90 54791.28 88888.00 2012-10-10 19:38:09.625 284 12728.12 5.90 54791.25 88888.00 2012-10-10 19:38:09.750 284 12728.15 5.88 54791.25 88888.00 2012-10-10 19:38:09.875 284 12728.17 5.88 54791.22 88888.00 2012-10-10 19:38:10.000 284 12728.17 5.85 54791.22 88888.00 2012-10-10 19:38:10.125 284 12728.15 5.88 54791.25 88888.00 2012-10-10 19:38:10.250 284 12728.15 5.88 54791.30 88888.00 2012-10-10 19:38:10.375 284 12728.17 5.92 54791.35 88888.00 2012-10-10 19:38:10.500 284 12728.15 5.90 54791.43 88888.00 2012-10-10 19:38:10.625 284 12728.10 5.88 54791.43 88888.00 2012-10-10 19:38:10.750 284 12728.08 5.88 54791.45 88888.00 2012-10-10 19:38:10.875 284 12728.08 5.88 54791.45 88888.00 2012-10-10 19:38:11.000 284 12728.08 5.88 54791.43 88888.00 2012-10-10 19:38:11.125 284 12728.05 5.90 54791.47 88888.00 2012-10-10 19:38:11.250 284 12728.02 5.90 54791.45 88888.00 2012-10-10 19:38:11.375 284 12728.05 5.92 54791.47 88888.00 2012-10-10 19:38:11.500 284 12728.08 5.95 54791.47 88888.00 2012-10-10 19:38:11.625 284 12728.05 5.90 54791.47 88888.00 2012-10-10 19:38:11.750 284 12728.08 5.90 54791.43 88888.00 2012-10-10 19:38:11.875 284 12728.05 5.92 54791.45 88888.00 2012-10-10 19:38:12.000 284 12728.00 5.92 54791.43 88888.00 2012-10-10 19:38:12.125 284 12728.02 5.92 54791.43 88888.00 2012-10-10 19:38:12.250 284 12727.98 5.88 54791.38 88888.00 2012-10-10 19:38:12.375 284 12728.05 5.95 54791.35 88888.00 2012-10-10 19:38:12.500 284 12728.05 5.95 54791.28 88888.00 2012-10-10 19:38:12.625 284 12728.02 5.97 54791.22 88888.00 2012-10-10 19:38:12.750 284 12728.02 5.95 54791.22 88888.00 2012-10-10 19:38:12.875 284 12728.02 5.95 54791.20 88888.00 2012-10-10 19:38:13.000 284 12728.05 5.92 54791.22 88888.00 2012-10-10 19:38:13.125 284 12728.05 5.95 54791.22 88888.00 2012-10-10 19:38:13.250 284 12728.08 5.95 54791.28 88888.00 2012-10-10 19:38:13.375 284 12728.10 5.97 54791.35 88888.00 2012-10-10 19:38:13.500 284 12728.02 5.95 54791.40 88888.00 2012-10-10 19:38:13.625 284 12727.98 5.90 54791.38 88888.00 2012-10-10 19:38:13.750 284 12727.98 5.90 54791.43 88888.00 2012-10-10 19:38:13.875 284 12728.02 5.92 54791.45 88888.00 2012-10-10 19:38:14.000 284 12728.00 5.90 54791.40 88888.00 2012-10-10 19:38:14.125 284 12727.95 5.95 54791.43 88888.00 2012-10-10 19:38:14.250 284 12727.92 5.95 54791.43 88888.00 2012-10-10 19:38:14.375 284 12727.98 5.95 54791.40 88888.00 2012-10-10 19:38:14.500 284 12727.92 5.95 54791.40 88888.00 2012-10-10 19:38:14.625 284 12727.90 5.97 54791.40 88888.00 2012-10-10 19:38:14.750 284 12727.92 6.00 54791.43 88888.00 2012-10-10 19:38:14.875 284 12727.98 6.00 54791.38 88888.00 2012-10-10 19:38:15.000 284 12728.00 6.00 54791.40 88888.00 2012-10-10 19:38:15.125 284 12728.00 6.00 54791.40 88888.00 2012-10-10 19:38:15.250 284 12728.00 6.00 54791.32 88888.00 2012-10-10 19:38:15.375 284 12728.05 6.03 54791.30 88888.00 2012-10-10 19:38:15.500 284 12728.05 6.05 54791.22 88888.00 2012-10-10 19:38:15.625 284 12728.08 6.03 54791.20 88888.00 2012-10-10 19:38:15.750 284 12728.08 6.03 54791.18 88888.00 2012-10-10 19:38:15.875 284 12728.05 6.03 54791.15 88888.00 2012-10-10 19:38:16.000 284 12728.05 6.05 54791.15 88888.00 2012-10-10 19:38:16.125 284 12728.05 6.05 54791.15 88888.00 2012-10-10 19:38:16.250 284 12728.00 6.05 54791.20 88888.00 2012-10-10 19:38:16.375 284 12727.95 6.05 54791.28 88888.00 2012-10-10 19:38:16.500 284 12727.92 6.03 54791.32 88888.00 2012-10-10 19:38:16.625 284 12727.85 6.05 54791.38 88888.00 2012-10-10 19:38:16.750 284 12727.85 6.08 54791.38 88888.00 2012-10-10 19:38:16.875 284 12727.83 6.05 54791.40 88888.00 2012-10-10 19:38:17.000 284 12727.88 6.08 54791.35 88888.00 2012-10-10 19:38:17.125 284 12727.88 6.08 54791.38 88888.00 2012-10-10 19:38:17.250 284 12727.85 6.10 54791.35 88888.00 2012-10-10 19:38:17.375 284 12727.85 6.12 54791.35 88888.00 2012-10-10 19:38:17.500 284 12727.88 6.12 54791.32 88888.00 2012-10-10 19:38:17.625 284 12727.88 6.12 54791.32 88888.00 2012-10-10 19:38:17.750 284 12727.88 6.12 54791.35 88888.00 2012-10-10 19:38:17.875 284 12727.88 6.15 54791.35 88888.00 2012-10-10 19:38:18.000 284 12727.83 6.15 54791.35 88888.00 2012-10-10 19:38:18.125 284 12727.83 6.15 54791.32 88888.00 2012-10-10 19:38:18.250 284 12727.88 6.10 54791.30 88888.00 2012-10-10 19:38:18.375 284 12727.98 6.15 54791.25 88888.00 2012-10-10 19:38:18.500 284 12727.95 6.17 54791.18 88888.00 2012-10-10 19:38:18.625 284 12727.98 6.22 54791.15 88888.00 2012-10-10 19:38:18.750 284 12727.95 6.22 54791.15 88888.00 2012-10-10 19:38:18.875 284 12727.90 6.22 54791.15 88888.00 2012-10-10 19:38:19.000 284 12727.92 6.22 54791.12 88888.00 2012-10-10 19:38:19.125 284 12727.90 6.25 54791.10 88888.00 2012-10-10 19:38:19.250 284 12727.88 6.28 54791.18 88888.00 2012-10-10 19:38:19.375 284 12727.85 6.30 54791.28 88888.00 2012-10-10 19:38:19.500 284 12727.85 6.28 54791.30 88888.00 2012-10-10 19:38:19.625 284 12727.88 6.25 54791.30 88888.00 2012-10-10 19:38:19.750 284 12727.88 6.25 54791.28 88888.00 2012-10-10 19:38:19.875 284 12727.85 6.25 54791.30 88888.00 2012-10-10 19:38:20.000 284 12727.80 6.22 54791.30 88888.00 2012-10-10 19:38:20.125 284 12727.80 6.25 54791.32 88888.00 2012-10-10 19:38:20.250 284 12727.80 6.25 54791.32 88888.00 2012-10-10 19:38:20.375 284 12727.77 6.28 54791.28 88888.00 2012-10-10 19:38:20.500 284 12727.75 6.25 54791.30 88888.00 2012-10-10 19:38:20.625 284 12727.77 6.28 54791.30 88888.00 2012-10-10 19:38:20.750 284 12727.83 6.33 54791.32 88888.00 2012-10-10 19:38:20.875 284 12727.85 6.33 54791.32 88888.00 2012-10-10 19:38:21.000 284 12727.88 6.30 54791.30 88888.00 2012-10-10 19:38:21.125 284 12727.83 6.28 54791.28 88888.00 2012-10-10 19:38:21.250 284 12727.83 6.30 54791.22 88888.00 2012-10-10 19:38:21.375 284 12727.85 6.33 54791.18 88888.00 2012-10-10 19:38:21.500 284 12727.83 6.35 54791.15 88888.00 2012-10-10 19:38:21.625 284 12727.85 6.38 54791.12 88888.00 2012-10-10 19:38:21.750 284 12727.83 6.35 54791.12 88888.00 2012-10-10 19:38:21.875 284 12727.77 6.35 54791.10 88888.00 2012-10-10 19:38:22.000 284 12727.75 6.38 54791.07 88888.00 2012-10-10 19:38:22.125 284 12727.70 6.38 54791.10 88888.00 2012-10-10 19:38:22.250 284 12727.65 6.38 54791.18 88888.00 2012-10-10 19:38:22.375 284 12727.70 6.40 54791.25 88888.00 2012-10-10 19:38:22.500 284 12727.70 6.38 54791.28 88888.00 2012-10-10 19:38:22.625 284 12727.67 6.35 54791.30 88888.00 2012-10-10 19:38:22.750 284 12727.77 6.33 54791.32 88888.00 2012-10-10 19:38:22.875 284 12727.83 6.35 54791.30 88888.00 2012-10-10 19:38:23.000 284 12727.77 6.38 54791.28 88888.00 2012-10-10 19:38:23.125 284 12727.77 6.38 54791.28 88888.00 2012-10-10 19:38:23.250 284 12727.73 6.40 54791.32 88888.00 2012-10-10 19:38:23.375 284 12727.77 6.42 54791.30 88888.00 2012-10-10 19:38:23.500 284 12727.77 6.40 54791.30 88888.00 2012-10-10 19:38:23.625 284 12727.73 6.40 54791.32 88888.00 2012-10-10 19:38:23.750 284 12727.75 6.42 54791.32 88888.00 2012-10-10 19:38:23.875 284 12727.75 6.42 54791.30 88888.00 2012-10-10 19:38:24.000 284 12727.77 6.40 54791.30 88888.00 2012-10-10 19:38:24.125 284 12727.77 6.38 54791.28 88888.00 2012-10-10 19:38:24.250 284 12727.75 6.38 54791.22 88888.00 2012-10-10 19:38:24.375 284 12727.75 6.42 54791.20 88888.00 2012-10-10 19:38:24.500 284 12727.77 6.40 54791.12 88888.00 2012-10-10 19:38:24.625 284 12727.80 6.45 54791.10 88888.00 2012-10-10 19:38:24.750 284 12727.83 6.45 54791.10 88888.00 2012-10-10 19:38:24.875 284 12727.77 6.45 54791.10 88888.00 2012-10-10 19:38:25.000 284 12727.73 6.42 54791.07 88888.00 2012-10-10 19:38:25.125 284 12727.70 6.45 54791.07 88888.00 2012-10-10 19:38:25.250 284 12727.70 6.45 54791.15 88888.00 2012-10-10 19:38:25.375 284 12727.70 6.45 54791.20 88888.00 2012-10-10 19:38:25.500 284 12727.65 6.45 54791.22 88888.00 2012-10-10 19:38:25.625 284 12727.62 6.45 54791.25 88888.00 2012-10-10 19:38:25.750 284 12727.60 6.45 54791.25 88888.00 2012-10-10 19:38:25.875 284 12727.58 6.45 54791.28 88888.00 2012-10-10 19:38:26.000 284 12727.55 6.45 54791.28 88888.00 2012-10-10 19:38:26.125 284 12727.62 6.45 54791.28 88888.00 2012-10-10 19:38:26.250 284 12727.62 6.45 54791.28 88888.00 2012-10-10 19:38:26.375 284 12727.65 6.45 54791.28 88888.00 2012-10-10 19:38:26.500 284 12727.58 6.45 54791.25 88888.00 2012-10-10 19:38:26.625 284 12727.55 6.45 54791.28 88888.00 2012-10-10 19:38:26.750 284 12727.55 6.47 54791.28 88888.00 2012-10-10 19:38:26.875 284 12727.58 6.47 54791.28 88888.00 2012-10-10 19:38:27.000 284 12727.62 6.47 54791.28 88888.00 2012-10-10 19:38:27.125 284 12727.67 6.45 54791.30 88888.00 2012-10-10 19:38:27.250 284 12727.65 6.42 54791.22 88888.00 2012-10-10 19:38:27.375 284 12727.65 6.45 54791.15 88888.00 2012-10-10 19:38:27.500 284 12727.67 6.47 54791.12 88888.00 2012-10-10 19:38:27.625 284 12727.67 6.47 54791.07 88888.00 2012-10-10 19:38:27.750 284 12727.65 6.50 54791.07 88888.00 2012-10-10 19:38:27.875 284 12727.65 6.47 54791.05 88888.00 2012-10-10 19:38:28.000 284 12727.62 6.47 54791.00 88888.00 2012-10-10 19:38:28.125 284 12727.60 6.50 54791.03 88888.00 2012-10-10 19:38:28.250 284 12727.60 6.50 54791.12 88888.00 2012-10-10 19:38:28.375 284 12727.70 6.53 54791.18 88888.00 2012-10-10 19:38:28.500 284 12727.65 6.47 54791.20 88888.00 2012-10-10 19:38:28.625 284 12727.60 6.45 54791.20 88888.00 2012-10-10 19:38:28.750 284 12727.60 6.45 54791.22 88888.00 2012-10-10 19:38:28.875 284 12727.67 6.45 54791.22 88888.00 2012-10-10 19:38:29.000 284 12727.60 6.42 54791.22 88888.00 2012-10-10 19:38:29.125 284 12727.55 6.45 54791.22 88888.00 2012-10-10 19:38:29.250 284 12727.60 6.42 54791.22 88888.00 2012-10-10 19:38:29.375 284 12727.62 6.45 54791.25 88888.00 2012-10-10 19:38:29.500 284 12727.60 6.42 54791.22 88888.00 2012-10-10 19:38:29.625 284 12727.58 6.42 54791.22 88888.00 2012-10-10 19:38:29.750 284 12727.67 6.42 54791.22 88888.00 2012-10-10 19:38:29.875 284 12727.70 6.42 54791.20 88888.00 2012-10-10 19:38:30.000 284 12727.70 6.40 54791.20 88888.00 2012-10-10 19:38:30.125 284 12727.67 6.38 54791.20 88888.00 2012-10-10 19:38:30.250 284 12727.67 6.38 54791.15 88888.00 2012-10-10 19:38:30.375 284 12727.70 6.40 54791.10 88888.00 2012-10-10 19:38:30.500 284 12727.67 6.42 54791.03 88888.00 2012-10-10 19:38:30.625 284 12727.67 6.42 54791.03 88888.00 2012-10-10 19:38:30.750 284 12727.70 6.40 54791.03 88888.00 2012-10-10 19:38:30.875 284 12727.75 6.38 54790.97 88888.00 2012-10-10 19:38:31.000 284 12727.75 6.38 54791.00 88888.00 2012-10-10 19:38:31.125 284 12727.70 6.40 54791.00 88888.00 2012-10-10 19:38:31.250 284 12727.73 6.42 54791.05 88888.00 2012-10-10 19:38:31.375 284 12727.67 6.40 54791.10 88888.00 2012-10-10 19:38:31.500 284 12727.62 6.38 54791.18 88888.00 2012-10-10 19:38:31.625 284 12727.65 6.38 54791.18 88888.00 2012-10-10 19:38:31.750 284 12727.67 6.38 54791.20 88888.00 2012-10-10 19:38:31.875 284 12727.67 6.40 54791.20 88888.00 2012-10-10 19:38:32.000 284 12727.67 6.40 54791.22 88888.00 2012-10-10 19:38:32.125 284 12727.65 6.40 54791.25 88888.00 2012-10-10 19:38:32.250 284 12727.60 6.40 54791.25 88888.00 2012-10-10 19:38:32.375 284 12727.62 6.40 54791.25 88888.00 2012-10-10 19:38:32.500 284 12727.62 6.40 54791.22 88888.00 2012-10-10 19:38:32.625 284 12727.65 6.40 54791.22 88888.00 2012-10-10 19:38:32.750 284 12727.65 6.40 54791.22 88888.00 2012-10-10 19:38:32.875 284 12727.67 6.38 54791.22 88888.00 2012-10-10 19:38:33.000 284 12727.62 6.38 54791.22 88888.00 2012-10-10 19:38:33.125 284 12727.65 6.38 54791.22 88888.00 2012-10-10 19:38:33.250 284 12727.62 6.38 54791.18 88888.00 2012-10-10 19:38:33.375 284 12727.65 6.40 54791.10 88888.00 2012-10-10 19:38:33.500 284 12727.65 6.42 54791.05 88888.00 2012-10-10 19:38:33.625 284 12727.65 6.40 54791.03 88888.00 2012-10-10 19:38:33.750 284 12727.65 6.40 54791.00 88888.00 2012-10-10 19:38:33.875 284 12727.60 6.40 54791.03 88888.00 2012-10-10 19:38:34.000 284 12727.58 6.38 54790.97 88888.00 2012-10-10 19:38:34.125 284 12727.55 6.38 54791.00 88888.00 2012-10-10 19:38:34.250 284 12727.55 6.38 54791.05 88888.00 2012-10-10 19:38:34.375 284 12727.52 6.33 54791.10 88888.00 2012-10-10 19:38:34.500 284 12727.52 6.33 54791.18 88888.00 2012-10-10 19:38:34.625 284 12727.60 6.33 54791.20 88888.00 2012-10-10 19:38:34.750 284 12727.60 6.33 54791.20 88888.00 2012-10-10 19:38:34.875 284 12727.55 6.35 54791.20 88888.00 2012-10-10 19:38:35.000 284 12727.58 6.35 54791.22 88888.00 2012-10-10 19:38:35.125 284 12727.60 6.33 54791.22 88888.00 2012-10-10 19:38:35.250 284 12727.67 6.30 54791.20 88888.00 2012-10-10 19:38:35.375 284 12727.67 6.33 54791.20 88888.00 2012-10-10 19:38:35.500 284 12727.65 6.33 54791.22 88888.00 2012-10-10 19:38:35.625 284 12727.60 6.33 54791.22 88888.00 2012-10-10 19:38:35.750 284 12727.62 6.30 54791.22 88888.00 2012-10-10 19:38:35.875 284 12727.70 6.30 54791.22 88888.00 2012-10-10 19:38:36.000 284 12727.67 6.30 54791.25 88888.00 2012-10-10 19:38:36.125 284 12727.60 6.33 54791.25 88888.00 2012-10-10 19:38:36.250 284 12727.52 6.30 54791.20 88888.00 2012-10-10 19:38:36.375 284 12727.62 6.33 54791.15 88888.00 2012-10-10 19:38:36.500 284 12727.67 6.33 54791.07 88888.00 2012-10-10 19:38:36.625 284 12727.65 6.33 54791.05 88888.00 2012-10-10 19:38:36.750 284 12727.73 6.33 54791.05 88888.00 2012-10-10 19:38:36.875 284 12727.67 6.33 54791.03 88888.00 2012-10-10 19:38:37.000 284 12727.58 6.35 54791.03 88888.00 2012-10-10 19:38:37.125 284 12727.50 6.38 54791.05 88888.00 2012-10-10 19:38:37.250 284 12727.48 6.38 54791.12 88888.00 2012-10-10 19:38:37.375 284 12727.42 6.33 54791.15 88888.00 2012-10-10 19:38:37.500 284 12727.48 6.30 54791.18 88888.00 2012-10-10 19:38:37.625 284 12727.48 6.33 54791.22 88888.00 2012-10-10 19:38:37.750 284 12727.48 6.30 54791.25 88888.00 2012-10-10 19:38:37.875 284 12727.45 6.30 54791.28 88888.00 2012-10-10 19:38:38.000 284 12727.45 6.33 54791.25 88888.00 2012-10-10 19:38:38.125 284 12727.45 6.33 54791.25 88888.00 2012-10-10 19:38:38.250 284 12727.45 6.30 54791.25 88888.00 2012-10-10 19:38:38.375 284 12727.42 6.33 54791.25 88888.00 2012-10-10 19:38:38.500 284 12727.40 6.30 54791.25 88888.00 2012-10-10 19:38:38.625 284 12727.45 6.28 54791.25 88888.00 2012-10-10 19:38:38.750 284 12727.48 6.30 54791.25 88888.00 2012-10-10 19:38:38.875 284 12727.48 6.30 54791.25 88888.00 2012-10-10 19:38:39.000 284 12727.48 6.30 54791.22 88888.00 2012-10-10 19:38:39.125 284 12727.50 6.30 54791.25 88888.00 2012-10-10 19:38:39.250 284 12727.50 6.28 54791.18 88888.00 2012-10-10 19:38:39.375 284 12727.60 6.30 54791.12 88888.00 2012-10-10 19:38:39.500 284 12727.58 6.33 54791.07 88888.00 2012-10-10 19:38:39.625 284 12727.52 6.30 54791.05 88888.00 2012-10-10 19:38:39.750 284 12727.55 6.30 54791.05 88888.00 2012-10-10 19:38:39.875 284 12727.55 6.33 54791.05 88888.00 2012-10-10 19:38:40.000 284 12727.55 6.33 54791.03 88888.00 2012-10-10 19:38:40.125 284 12727.62 6.33 54791.05 88888.00 2012-10-10 19:38:40.250 284 12727.60 6.30 54791.10 88888.00 2012-10-10 19:38:40.375 284 12727.58 6.33 54791.18 88888.00 2012-10-10 19:38:40.500 284 12727.45 6.30 54791.20 88888.00 2012-10-10 19:38:40.625 284 12727.45 6.30 54791.22 88888.00 2012-10-10 19:38:40.750 284 12727.50 6.28 54791.22 88888.00 2012-10-10 19:38:40.875 284 12727.55 6.28 54791.20 88888.00 2012-10-10 19:38:41.000 284 12727.48 6.28 54791.22 88888.00 2012-10-10 19:38:41.125 284 12727.45 6.28 54791.20 88888.00 2012-10-10 19:38:41.250 284 12727.42 6.28 54791.22 88888.00 2012-10-10 19:38:41.375 284 12727.45 6.28 54791.20 88888.00 2012-10-10 19:38:41.500 284 12727.45 6.28 54791.20 88888.00 2012-10-10 19:38:41.625 284 12727.48 6.28 54791.22 88888.00 2012-10-10 19:38:41.750 284 12727.48 6.28 54791.22 88888.00 2012-10-10 19:38:41.875 284 12727.50 6.28 54791.20 88888.00 2012-10-10 19:38:42.000 284 12727.48 6.28 54791.20 88888.00 2012-10-10 19:38:42.125 284 12727.50 6.25 54791.22 88888.00 2012-10-10 19:38:42.250 284 12727.52 6.20 54791.18 88888.00 2012-10-10 19:38:42.375 284 12727.55 6.25 54791.10 88888.00 2012-10-10 19:38:42.500 284 12727.58 6.25 54791.03 88888.00 2012-10-10 19:38:42.625 284 12727.62 6.22 54791.00 88888.00 2012-10-10 19:38:42.750 284 12727.65 6.22 54791.00 88888.00 2012-10-10 19:38:42.875 284 12727.67 6.25 54791.00 88888.00 2012-10-10 19:38:43.000 284 12727.65 6.25 54790.97 88888.00 2012-10-10 19:38:43.125 284 12727.70 6.22 54791.00 88888.00 2012-10-10 19:38:43.250 284 12727.70 6.22 54791.05 88888.00 2012-10-10 19:38:43.375 284 12727.65 6.25 54791.12 88888.00 2012-10-10 19:38:43.500 284 12727.60 6.22 54791.18 88888.00 2012-10-10 19:38:43.625 284 12727.60 6.20 54791.20 88888.00 2012-10-10 19:38:43.750 284 12727.60 6.20 54791.20 88888.00 2012-10-10 19:38:43.875 284 12727.62 6.22 54791.22 88888.00 2012-10-10 19:38:44.000 284 12727.60 6.22 54791.20 88888.00 2012-10-10 19:38:44.125 284 12727.60 6.20 54791.20 88888.00 2012-10-10 19:38:44.250 284 12727.55 6.17 54791.22 88888.00 2012-10-10 19:38:44.375 284 12727.58 6.22 54791.25 88888.00 2012-10-10 19:38:44.500 284 12727.58 6.20 54791.22 88888.00 2012-10-10 19:38:44.625 284 12727.60 6.17 54791.22 88888.00 2012-10-10 19:38:44.750 284 12727.62 6.20 54791.18 88888.00 2012-10-10 19:38:44.875 284 12727.62 6.20 54791.18 88888.00 2012-10-10 19:38:45.000 284 12727.65 6.20 54791.18 88888.00 2012-10-10 19:38:45.125 284 12727.70 6.17 54791.18 88888.00 2012-10-10 19:38:45.250 284 12727.70 6.15 54791.12 88888.00 2012-10-10 19:38:45.375 284 12727.70 6.20 54791.05 88888.00 2012-10-10 19:38:45.500 284 12727.70 6.22 54791.00 88888.00 2012-10-10 19:38:45.625 284 12727.67 6.22 54790.97 88888.00 2012-10-10 19:38:45.750 284 12727.70 6.22 54790.95 88888.00 2012-10-10 19:38:45.875 284 12727.75 6.20 54790.90 88888.00 2012-10-10 19:38:46.000 284 12727.80 6.20 54790.93 88888.00 2012-10-10 19:38:46.125 284 12727.77 6.22 54790.97 88888.00 2012-10-10 19:38:46.250 284 12727.73 6.22 54791.03 88888.00 2012-10-10 19:38:46.375 284 12727.75 6.22 54791.07 88888.00 2012-10-10 19:38:46.500 284 12727.75 6.15 54791.10 88888.00 2012-10-10 19:38:46.625 284 12727.73 6.17 54791.15 88888.00 2012-10-10 19:38:46.750 284 12727.70 6.20 54791.18 88888.00 2012-10-10 19:38:46.875 284 12727.73 6.20 54791.18 88888.00 2012-10-10 19:38:47.000 284 12727.73 6.15 54791.18 88888.00 2012-10-10 19:38:47.125 284 12727.75 6.15 54791.18 88888.00 2012-10-10 19:38:47.250 284 12727.67 6.15 54791.15 88888.00 2012-10-10 19:38:47.375 284 12727.70 6.17 54791.20 88888.00 2012-10-10 19:38:47.500 284 12727.73 6.17 54791.20 88888.00 2012-10-10 19:38:47.625 284 12727.77 6.17 54791.18 88888.00 2012-10-10 19:38:47.750 284 12727.75 6.15 54791.18 88888.00 2012-10-10 19:38:47.875 284 12727.67 6.15 54791.18 88888.00 2012-10-10 19:38:48.000 284 12727.67 6.15 54791.18 88888.00 2012-10-10 19:38:48.125 284 12727.70 6.10 54791.12 88888.00 2012-10-10 19:38:48.250 284 12727.73 6.10 54791.07 88888.00 2012-10-10 19:38:48.375 284 12727.80 6.15 54791.03 88888.00 2012-10-10 19:38:48.500 284 12727.85 6.17 54790.97 88888.00 2012-10-10 19:38:48.625 284 12727.85 6.17 54790.93 88888.00 2012-10-10 19:38:48.750 284 12727.85 6.17 54790.90 88888.00 2012-10-10 19:38:48.875 284 12727.83 6.17 54790.93 88888.00 2012-10-10 19:38:49.000 284 12727.85 6.15 54790.90 88888.00 2012-10-10 19:38:49.125 284 12727.85 6.10 54790.90 88888.00 2012-10-10 19:38:49.250 284 12727.83 6.15 54790.97 88888.00 2012-10-10 19:38:49.375 284 12727.83 6.10 54791.03 88888.00 2012-10-10 19:38:49.500 284 12727.83 6.08 54791.05 88888.00 2012-10-10 19:38:49.625 284 12727.83 6.08 54791.10 88888.00 2012-10-10 19:38:49.750 284 12727.85 6.08 54791.12 88888.00 2012-10-10 19:38:49.875 284 12727.83 6.08 54791.12 88888.00 2012-10-10 19:38:50.000 284 12727.83 6.08 54791.10 88888.00 2012-10-10 19:38:50.125 284 12727.83 6.05 54791.12 88888.00 2012-10-10 19:38:50.250 284 12727.80 6.03 54791.12 88888.00 2012-10-10 19:38:50.375 284 12727.85 6.08 54791.12 88888.00 2012-10-10 19:38:50.500 284 12727.83 6.08 54791.12 88888.00 2012-10-10 19:38:50.625 284 12727.83 6.03 54791.12 88888.00 2012-10-10 19:38:50.750 284 12727.80 6.03 54791.12 88888.00 2012-10-10 19:38:50.875 284 12727.83 6.03 54791.10 88888.00 2012-10-10 19:38:51.000 284 12727.80 6.03 54791.12 88888.00 2012-10-10 19:38:51.125 284 12727.83 5.97 54791.10 88888.00 2012-10-10 19:38:51.250 284 12727.88 5.95 54791.05 88888.00 2012-10-10 19:38:51.375 284 12727.90 5.97 54790.97 88888.00 2012-10-10 19:38:51.500 284 12727.90 5.97 54790.93 88888.00 2012-10-10 19:38:51.625 284 12727.90 5.97 54790.93 88888.00 2012-10-10 19:38:51.750 284 12727.95 5.97 54790.90 88888.00 2012-10-10 19:38:51.875 284 12727.92 5.97 54790.90 88888.00 2012-10-10 19:38:52.000 284 12727.85 5.97 54790.90 88888.00 2012-10-10 19:38:52.125 284 12727.88 5.95 54790.90 88888.00 2012-10-10 19:38:52.250 284 12727.88 5.92 54790.93 88888.00 2012-10-10 19:38:52.375 284 12727.88 5.90 54790.95 88888.00 2012-10-10 19:38:52.500 284 12727.88 5.85 54791.03 88888.00 2012-10-10 19:38:52.625 284 12727.90 5.88 54791.07 88888.00 2012-10-10 19:38:52.750 284 12727.92 5.90 54791.10 88888.00 2012-10-10 19:38:52.875 284 12727.92 5.88 54791.10 88888.00 2012-10-10 19:38:53.000 284 12727.88 5.85 54791.07 88888.00 2012-10-10 19:38:53.125 284 12727.85 5.88 54791.10 88888.00 2012-10-10 19:38:53.250 284 12727.88 5.85 54791.12 88888.00 2012-10-10 19:38:53.375 284 12727.95 5.88 54791.15 88888.00 2012-10-10 19:38:53.500 284 12727.95 5.88 54791.15 88888.00 2012-10-10 19:38:53.625 284 12727.90 5.85 54791.12 88888.00 2012-10-10 19:38:53.750 284 12727.85 5.80 54791.12 88888.00 2012-10-10 19:38:53.875 284 12727.85 5.80 54791.12 88888.00 2012-10-10 19:38:54.000 284 12727.92 5.83 54791.12 88888.00 2012-10-10 19:38:54.125 284 12727.88 5.80 54791.10 88888.00 2012-10-10 19:38:54.250 284 12727.85 5.75 54791.05 88888.00 2012-10-10 19:38:54.375 284 12727.92 5.78 54790.97 88888.00 2012-10-10 19:38:54.500 284 12727.95 5.80 54790.93 88888.00 2012-10-10 19:38:54.625 284 12727.98 5.83 54790.93 88888.00 2012-10-10 19:38:54.750 284 12727.98 5.80 54790.88 88888.00 2012-10-10 19:38:54.875 284 12727.95 5.78 54790.88 88888.00 2012-10-10 19:38:55.000 284 12727.95 5.78 54790.88 88888.00 2012-10-10 19:38:55.125 284 12727.95 5.78 54790.90 88888.00 2012-10-10 19:38:55.250 284 12727.98 5.78 54790.95 88888.00 2012-10-10 19:38:55.375 284 12728.00 5.75 54790.97 88888.00 2012-10-10 19:38:55.500 284 12727.98 5.70 54791.03 88888.00 2012-10-10 19:38:55.625 284 12728.00 5.70 54791.07 88888.00 2012-10-10 19:38:55.750 284 12728.02 5.70 54791.07 88888.00 2012-10-10 19:38:55.875 284 12727.98 5.70 54791.10 88888.00 2012-10-10 19:38:56.000 284 12727.88 5.70 54791.10 88888.00 2012-10-10 19:38:56.125 284 12727.90 5.70 54791.10 88888.00 2012-10-10 19:38:56.250 284 12727.92 5.70 54791.12 88888.00 2012-10-10 19:38:56.375 284 12727.92 5.67 54791.10 88888.00 2012-10-10 19:38:56.500 284 12727.90 5.67 54791.07 88888.00 2012-10-10 19:38:56.625 284 12727.85 5.67 54791.07 88888.00 2012-10-10 19:38:56.750 284 12727.83 5.67 54791.07 88888.00 2012-10-10 19:38:56.875 284 12727.80 5.65 54791.07 88888.00 2012-10-10 19:38:57.000 284 12727.85 5.65 54791.05 88888.00 2012-10-10 19:38:57.125 284 12727.90 5.67 54791.07 88888.00 2012-10-10 19:38:57.250 284 12727.90 5.62 54791.03 88888.00 2012-10-10 19:38:57.375 284 12727.95 5.62 54790.95 88888.00 2012-10-10 19:38:57.500 284 12727.95 5.62 54790.90 88888.00 2012-10-10 19:38:57.625 284 12727.95 5.62 54790.88 88888.00 2012-10-10 19:38:57.750 284 12727.95 5.65 54790.90 88888.00 2012-10-10 19:38:57.875 284 12727.95 5.65 54790.88 88888.00 2012-10-10 19:38:58.000 284 12727.92 5.65 54790.82 88888.00 2012-10-10 19:38:58.125 284 12727.95 5.65 54790.88 88888.00 2012-10-10 19:38:58.250 284 12727.90 5.65 54790.95 88888.00 2012-10-10 19:38:58.375 284 12727.83 5.65 54791.00 88888.00 2012-10-10 19:38:58.500 284 12727.75 5.60 54791.05 88888.00 2012-10-10 19:38:58.625 284 12727.80 5.60 54791.05 88888.00 2012-10-10 19:38:58.750 284 12727.77 5.58 54791.07 88888.00 2012-10-10 19:38:58.875 284 12727.73 5.60 54791.07 88888.00 2012-10-10 19:38:59.000 284 12727.77 5.58 54791.05 88888.00 2012-10-10 19:38:59.125 284 12727.75 5.58 54791.07 88888.00 2012-10-10 19:38:59.250 284 12727.75 5.58 54791.10 88888.00 2012-10-10 19:38:59.375 284 12727.75 5.58 54791.10 88888.00 2012-10-10 19:38:59.500 284 12727.75 5.60 54791.10 88888.00 2012-10-10 19:38:59.625 284 12727.75 5.62 54791.10 88888.00 2012-10-10 19:38:59.750 284 12727.75 5.60 54791.07 88888.00 2012-10-10 19:38:59.875 284 12727.75 5.60 54791.10 88888.00 2012-10-10 19:39:00.000 284 12727.80 5.60 54791.07 88888.00 2012-10-10 19:39:00.125 284 12727.80 5.60 54791.03 88888.00 2012-10-10 19:39:00.250 284 12727.77 5.58 54791.00 88888.00 2012-10-10 19:39:00.375 284 12727.88 5.58 54790.95 88888.00 2012-10-10 19:39:00.500 284 12727.98 5.60 54790.90 88888.00 2012-10-10 19:39:00.625 284 12728.00 5.60 54790.82 88888.00 2012-10-10 19:39:00.750 284 12728.00 5.62 54790.80 88888.00 2012-10-10 19:39:00.875 284 12727.95 5.60 54790.80 88888.00 2012-10-10 19:39:01.000 284 12727.90 5.55 54790.78 88888.00 2012-10-10 19:39:01.125 284 12727.90 5.58 54790.75 88888.00 2012-10-10 19:39:01.250 284 12727.85 5.58 54790.85 88888.00 2012-10-10 19:39:01.375 284 12727.85 5.58 54790.95 88888.00 2012-10-10 19:39:01.500 284 12727.85 5.58 54791.00 88888.00 2012-10-10 19:39:01.625 284 12727.88 5.58 54791.03 88888.00 2012-10-10 19:39:01.750 284 12727.88 5.58 54791.03 88888.00 2012-10-10 19:39:01.875 284 12727.83 5.58 54791.07 88888.00 2012-10-10 19:39:02.000 284 12727.80 5.60 54791.05 88888.00 2012-10-10 19:39:02.125 284 12727.75 5.60 54791.07 88888.00 2012-10-10 19:39:02.250 284 12727.73 5.58 54791.05 88888.00 2012-10-10 19:39:02.375 284 12727.70 5.60 54791.07 88888.00 2012-10-10 19:39:02.500 284 12727.77 5.60 54791.07 88888.00 2012-10-10 19:39:02.625 284 12727.80 5.58 54791.05 88888.00 2012-10-10 19:39:02.750 284 12727.73 5.60 54791.05 88888.00 2012-10-10 19:39:02.875 284 12727.70 5.58 54791.05 88888.00 2012-10-10 19:39:03.000 284 12727.70 5.60 54791.03 88888.00 2012-10-10 19:39:03.125 284 12727.73 5.60 54791.05 88888.00 2012-10-10 19:39:03.250 284 12727.75 5.55 54791.00 88888.00 2012-10-10 19:39:03.375 284 12727.80 5.60 54790.95 88888.00 2012-10-10 19:39:03.500 284 12727.83 5.62 54790.90 88888.00 2012-10-10 19:39:03.625 284 12727.85 5.62 54790.85 88888.00 2012-10-10 19:39:03.750 284 12727.83 5.60 54790.82 88888.00 2012-10-10 19:39:03.875 284 12727.83 5.62 54790.82 88888.00 2012-10-10 19:39:04.000 284 12727.80 5.60 54790.80 88888.00 2012-10-10 19:39:04.125 284 12727.77 5.62 54790.80 88888.00 2012-10-10 19:39:04.250 284 12727.77 5.60 54790.88 88888.00 2012-10-10 19:39:04.375 284 12727.80 5.60 54790.93 88888.00 2012-10-10 19:39:04.500 284 12727.77 5.55 54790.97 88888.00 2012-10-10 19:39:04.625 284 12727.77 5.55 54791.03 88888.00 2012-10-10 19:39:04.750 284 12727.73 5.58 54791.05 88888.00 2012-10-10 19:39:04.875 284 12727.70 5.55 54791.03 88888.00 2012-10-10 19:39:05.000 284 12727.67 5.55 54791.05 88888.00 2012-10-10 19:39:05.125 284 12727.70 5.55 54791.05 88888.00 2012-10-10 19:39:05.250 284 12727.75 5.58 54791.05 88888.00 2012-10-10 19:39:05.375 284 12727.77 5.58 54791.00 88888.00 2012-10-10 19:39:05.500 284 12727.73 5.58 54791.03 88888.00 2012-10-10 19:39:05.625 284 12727.73 5.58 54791.05 88888.00 2012-10-10 19:39:05.750 284 12727.70 5.60 54791.03 88888.00 2012-10-10 19:39:05.875 284 12727.73 5.60 54791.00 88888.00 2012-10-10 19:39:06.000 284 12727.67 5.60 54791.03 88888.00 2012-10-10 19:39:06.125 284 12727.65 5.60 54791.03 88888.00 2012-10-10 19:39:06.250 284 12727.67 5.58 54790.95 88888.00 2012-10-10 19:39:06.375 284 12727.70 5.58 54790.85 88888.00 2012-10-10 19:39:06.500 284 12727.70 5.58 54790.80 88888.00 2012-10-10 19:39:06.625 284 12727.70 5.60 54790.78 88888.00 2012-10-10 19:39:06.750 284 12727.70 5.60 54790.80 88888.00 2012-10-10 19:39:06.875 284 12727.70 5.60 54790.80 88888.00 2012-10-10 19:39:07.000 284 12727.73 5.60 54790.78 88888.00 2012-10-10 19:39:07.125 284 12727.70 5.58 54790.78 88888.00 2012-10-10 19:39:07.250 284 12727.65 5.62 54790.85 88888.00 2012-10-10 19:39:07.375 284 12727.62 5.62 54790.93 88888.00 2012-10-10 19:39:07.500 284 12727.62 5.62 54790.97 88888.00 2012-10-10 19:39:07.625 284 12727.62 5.58 54791.00 88888.00 2012-10-10 19:39:07.750 284 12727.65 5.60 54790.97 88888.00 2012-10-10 19:39:07.875 284 12727.65 5.60 54790.97 88888.00 2012-10-10 19:39:08.000 284 12727.62 5.60 54790.97 88888.00 2012-10-10 19:39:08.125 284 12727.62 5.60 54791.00 88888.00 2012-10-10 19:39:08.250 284 12727.62 5.58 54790.97 88888.00 2012-10-10 19:39:08.375 284 12727.62 5.58 54790.95 88888.00 2012-10-10 19:39:08.500 284 12727.60 5.60 54790.97 88888.00 2012-10-10 19:39:08.625 284 12727.65 5.65 54791.00 88888.00 2012-10-10 19:39:08.750 284 12727.65 5.65 54791.00 88888.00 2012-10-10 19:39:08.875 284 12727.70 5.62 54791.00 88888.00 2012-10-10 19:39:09.000 284 12727.73 5.62 54790.97 88888.00 2012-10-10 19:39:09.125 284 12727.62 5.62 54790.97 88888.00 2012-10-10 19:39:09.250 284 12727.55 5.62 54790.90 88888.00 2012-10-10 19:39:09.375 284 12727.58 5.62 54790.85 88888.00 2012-10-10 19:39:09.500 284 12727.62 5.65 54790.80 88888.00 2012-10-10 19:39:09.625 284 12727.65 5.65 54790.78 88888.00 2012-10-10 19:39:09.750 284 12727.65 5.65 54790.78 88888.00 2012-10-10 19:39:09.875 284 12727.60 5.65 54790.78 88888.00 2012-10-10 19:39:10.000 284 12727.62 5.67 54790.78 88888.00 2012-10-10 19:39:10.125 284 12727.62 5.67 54790.78 88888.00 2012-10-10 19:39:10.250 284 12727.58 5.70 54790.82 88888.00 2012-10-10 19:39:10.375 284 12727.58 5.70 54790.85 88888.00 2012-10-10 19:39:10.500 284 12727.58 5.65 54790.93 88888.00 2012-10-10 19:39:10.625 284 12727.55 5.62 54790.97 88888.00 2012-10-10 19:39:10.750 284 12727.52 5.65 54791.00 88888.00 2012-10-10 19:39:10.875 284 12727.50 5.67 54791.00 88888.00 2012-10-10 19:39:11.000 284 12727.50 5.70 54791.00 88888.00 2012-10-10 19:39:11.125 284 12727.55 5.67 54791.03 88888.00 2012-10-10 19:39:11.250 284 12727.50 5.70 54791.03 88888.00 2012-10-10 19:39:11.375 284 12727.52 5.70 54791.05 88888.00 2012-10-10 19:39:11.500 284 12727.50 5.70 54791.05 88888.00 2012-10-10 19:39:11.625 284 12727.50 5.67 54791.03 88888.00 2012-10-10 19:39:11.750 284 12727.55 5.70 54791.03 88888.00 2012-10-10 19:39:11.875 284 12727.58 5.70 54791.03 88888.00 2012-10-10 19:39:12.000 284 12727.52 5.70 54791.03 88888.00 2012-10-10 19:39:12.125 284 12727.52 5.70 54791.00 88888.00 2012-10-10 19:39:12.250 284 12727.50 5.65 54790.93 88888.00 2012-10-10 19:39:12.375 284 12727.52 5.65 54790.85 88888.00 2012-10-10 19:39:12.500 284 12727.52 5.67 54790.78 88888.00 2012-10-10 19:39:12.625 284 12727.52 5.72 54790.75 88888.00 2012-10-10 19:39:12.750 284 12727.58 5.72 54790.75 88888.00 2012-10-10 19:39:12.875 284 12727.58 5.70 54790.75 88888.00 2012-10-10 19:39:13.000 284 12727.55 5.70 54790.72 88888.00 2012-10-10 19:39:13.125 284 12727.55 5.72 54790.75 88888.00 2012-10-10 19:39:13.250 284 12727.58 5.70 54790.82 88888.00 2012-10-10 19:39:13.375 284 12727.58 5.70 54790.88 88888.00 2012-10-10 19:39:13.500 284 12727.52 5.67 54790.95 88888.00 2012-10-10 19:39:13.625 284 12727.52 5.70 54790.97 88888.00 2012-10-10 19:39:13.750 284 12727.52 5.70 54791.00 88888.00 2012-10-10 19:39:13.875 284 12727.45 5.70 54790.97 88888.00 2012-10-10 19:39:14.000 284 12727.48 5.70 54790.95 88888.00 2012-10-10 19:39:14.125 284 12727.50 5.72 54790.95 88888.00 2012-10-10 19:39:14.250 284 12727.55 5.70 54790.97 88888.00 2012-10-10 19:39:14.375 284 12727.58 5.75 54790.97 88888.00 2012-10-10 19:39:14.500 284 12727.55 5.72 54790.97 88888.00 2012-10-10 19:39:14.625 284 12727.58 5.72 54790.97 88888.00 2012-10-10 19:39:14.750 284 12727.60 5.72 54790.95 88888.00 2012-10-10 19:39:14.875 284 12727.55 5.72 54790.93 88888.00 2012-10-10 19:39:15.000 284 12727.55 5.72 54790.95 88888.00 2012-10-10 19:39:15.125 284 12727.55 5.70 54790.95 88888.00 2012-10-10 19:39:15.250 284 12727.60 5.70 54790.88 88888.00 2012-10-10 19:39:15.375 284 12727.65 5.72 54790.82 88888.00 2012-10-10 19:39:15.500 284 12727.58 5.78 54790.75 88888.00 2012-10-10 19:39:15.625 284 12727.48 5.78 54790.70 88888.00 2012-10-10 19:39:15.750 284 12727.45 5.78 54790.70 88888.00 2012-10-10 19:39:15.875 284 12727.48 5.75 54790.68 88888.00 2012-10-10 19:39:16.000 284 12727.50 5.75 54790.70 88888.00 2012-10-10 19:39:16.125 284 12727.55 5.75 54790.70 88888.00 2012-10-10 19:39:16.250 284 12727.60 5.75 54790.75 88888.00 2012-10-10 19:39:16.375 284 12727.60 5.75 54790.80 88888.00 2012-10-10 19:39:16.500 284 12727.55 5.75 54790.88 88888.00 2012-10-10 19:39:16.625 284 12727.50 5.75 54790.90 88888.00 2012-10-10 19:39:16.750 284 12727.48 5.75 54790.93 88888.00 2012-10-10 19:39:16.875 284 12727.50 5.72 54790.95 88888.00 2012-10-10 19:39:17.000 284 12727.48 5.72 54790.90 88888.00 2012-10-10 19:39:17.125 284 12727.45 5.78 54790.93 88888.00 2012-10-10 19:39:17.250 284 12727.45 5.75 54790.95 88888.00 2012-10-10 19:39:17.375 284 12727.50 5.80 54790.95 88888.00 2012-10-10 19:39:17.500 284 12727.48 5.78 54790.95 88888.00 2012-10-10 19:39:17.625 284 12727.40 5.80 54790.93 88888.00 2012-10-10 19:39:17.750 284 12727.45 5.78 54790.95 88888.00 2012-10-10 19:39:17.875 284 12727.50 5.80 54790.93 88888.00 2012-10-10 19:39:18.000 284 12727.52 5.80 54790.95 88888.00 2012-10-10 19:39:18.125 284 12727.50 5.80 54790.95 88888.00 2012-10-10 19:39:18.250 284 12727.48 5.78 54790.85 88888.00 2012-10-10 19:39:18.375 284 12727.50 5.83 54790.82 88888.00 2012-10-10 19:39:18.500 284 12727.55 5.85 54790.75 88888.00 2012-10-10 19:39:18.625 284 12727.58 5.80 54790.72 88888.00 2012-10-10 19:39:18.750 284 12727.58 5.80 54790.70 88888.00 2012-10-10 19:39:18.875 284 12727.55 5.83 54790.70 88888.00 2012-10-10 19:39:19.000 284 12727.52 5.80 54790.68 88888.00 2012-10-10 19:39:19.125 284 12727.52 5.78 54790.68 88888.00 2012-10-10 19:39:19.250 284 12727.52 5.78 54790.75 88888.00 2012-10-10 19:39:19.375 284 12727.50 5.78 54790.80 88888.00 2012-10-10 19:39:19.500 284 12727.48 5.72 54790.82 88888.00 2012-10-10 19:39:19.625 284 12727.48 5.78 54790.88 88888.00 2012-10-10 19:39:19.750 284 12727.40 5.78 54790.93 88888.00 2012-10-10 19:39:19.875 284 12727.38 5.80 54790.93 88888.00 2012-10-10 19:39:20.000 284 12727.48 5.75 54790.90 88888.00 2012-10-10 19:39:20.125 284 12727.42 5.75 54790.93 88888.00 2012-10-10 19:39:20.250 284 12727.35 5.75 54790.90 88888.00 2012-10-10 19:39:20.375 284 12727.35 5.75 54790.90 88888.00 2012-10-10 19:39:20.500 284 12727.35 5.80 54790.90 88888.00 2012-10-10 19:39:20.625 284 12727.35 5.80 54790.90 88888.00 2012-10-10 19:39:20.750 284 12727.35 5.80 54790.93 88888.00 2012-10-10 19:39:20.875 284 12727.33 5.78 54790.93 88888.00 2012-10-10 19:39:21.000 284 12727.27 5.80 54790.93 88888.00 2012-10-10 19:39:21.125 284 12727.33 5.80 54790.90 88888.00 2012-10-10 19:39:21.250 284 12727.35 5.75 54790.82 88888.00 2012-10-10 19:39:21.375 284 12727.38 5.78 54790.75 88888.00 2012-10-10 19:39:21.500 284 12727.42 5.80 54790.72 88888.00 2012-10-10 19:39:21.625 284 12727.48 5.80 54790.72 88888.00 2012-10-10 19:39:21.750 284 12727.52 5.83 54790.70 88888.00 2012-10-10 19:39:21.875 284 12727.55 5.85 54790.68 88888.00 2012-10-10 19:39:22.000 284 12727.55 5.83 54790.68 88888.00 2012-10-10 19:39:22.125 284 12727.60 5.83 54790.68 88888.00 2012-10-10 19:39:22.250 284 12727.62 5.80 54790.72 88888.00 2012-10-10 19:39:22.375 284 12727.58 5.78 54790.75 88888.00 2012-10-10 19:39:22.500 284 12727.55 5.75 54790.82 88888.00 2012-10-10 19:39:22.625 284 12727.55 5.75 54790.88 88888.00 2012-10-10 19:39:22.750 284 12727.50 5.78 54790.93 88888.00 2012-10-10 19:39:22.875 284 12727.52 5.78 54790.90 88888.00 2012-10-10 19:39:23.000 284 12727.50 5.78 54790.88 88888.00 2012-10-10 19:39:23.125 284 12727.52 5.78 54790.90 88888.00 2012-10-10 19:39:23.250 284 12727.42 5.78 54790.88 88888.00 2012-10-10 19:39:23.375 284 12727.45 5.75 54790.88 88888.00 2012-10-10 19:39:23.500 284 12727.50 5.72 54790.88 88888.00 2012-10-10 19:39:23.625 284 12727.52 5.78 54790.88 88888.00 2012-10-10 19:39:23.750 284 12727.50 5.80 54790.90 88888.00 2012-10-10 19:39:23.875 284 12727.50 5.80 54790.93 88888.00 2012-10-10 19:39:24.000 284 12727.50 5.78 54790.90 88888.00 2012-10-10 19:39:24.125 284 12727.48 5.72 54790.90 88888.00 2012-10-10 19:39:24.250 284 12727.48 5.72 54790.88 88888.00 2012-10-10 19:39:24.375 284 12727.55 5.80 54790.80 88888.00 2012-10-10 19:39:24.500 284 12727.52 5.80 54790.75 88888.00 2012-10-10 19:39:24.625 284 12727.52 5.80 54790.70 88888.00 2012-10-10 19:39:24.750 284 12727.55 5.83 54790.70 88888.00 2012-10-10 19:39:24.875 284 12727.55 5.83 54790.68 88888.00 2012-10-10 19:39:25.000 284 12727.58 5.80 54790.68 88888.00 2012-10-10 19:39:25.125 284 12727.65 5.80 54790.68 88888.00 2012-10-10 19:39:25.250 284 12727.62 5.83 54790.72 88888.00 2012-10-10 19:39:25.375 284 12727.60 5.83 54790.80 88888.00 2012-10-10 19:39:25.500 284 12727.52 5.80 54790.85 88888.00 2012-10-10 19:39:25.625 284 12727.48 5.80 54790.88 88888.00 2012-10-10 19:39:25.750 284 12727.45 5.85 54790.88 88888.00 2012-10-10 19:39:25.875 284 12727.48 5.80 54790.90 88888.00 2012-10-10 19:39:26.000 284 12727.50 5.80 54790.88 88888.00 2012-10-10 19:39:26.125 284 12727.58 5.80 54790.88 88888.00 2012-10-10 19:39:26.250 284 12727.58 5.78 54790.85 88888.00 2012-10-10 19:39:26.375 284 12727.58 5.75 54790.82 88888.00 2012-10-10 19:39:26.500 284 12727.55 5.75 54790.85 88888.00 2012-10-10 19:39:26.625 284 12727.58 5.75 54790.85 88888.00 2012-10-10 19:39:26.750 284 12727.60 5.80 54790.85 88888.00 2012-10-10 19:39:26.875 284 12727.55 5.83 54790.85 88888.00 2012-10-10 19:39:27.000 284 12727.52 5.83 54790.85 88888.00 2012-10-10 19:39:27.125 284 12727.55 5.80 54790.82 88888.00 2012-10-10 19:39:27.250 284 12727.55 5.80 54790.80 88888.00 2012-10-10 19:39:27.375 284 12727.60 5.83 54790.72 88888.00 2012-10-10 19:39:27.500 284 12727.65 5.85 54790.68 88888.00 2012-10-10 19:39:27.625 284 12727.65 5.88 54790.65 88888.00 2012-10-10 19:39:27.750 284 12727.70 5.88 54790.62 88888.00 2012-10-10 19:39:27.875 284 12727.73 5.83 54790.62 88888.00 2012-10-10 19:39:28.000 284 12727.73 5.83 54790.60 88888.00 2012-10-10 19:39:28.125 284 12727.67 5.88 54790.60 88888.00 2012-10-10 19:39:28.250 284 12727.62 5.85 54790.68 88888.00 2012-10-10 19:39:28.375 284 12727.62 5.88 54790.72 88888.00 2012-10-10 19:39:28.500 284 12727.60 5.83 54790.80 88888.00 2012-10-10 19:39:28.625 284 12727.65 5.80 54790.80 88888.00 2012-10-10 19:39:28.750 284 12727.67 5.83 54790.82 88888.00 2012-10-10 19:39:28.875 284 12727.73 5.78 54790.82 88888.00 2012-10-10 19:39:29.000 284 12727.75 5.78 54790.82 88888.00 2012-10-10 19:39:29.125 284 12727.73 5.80 54790.85 88888.00 2012-10-10 19:39:29.250 284 12727.67 5.78 54790.85 88888.00 2012-10-10 19:39:29.375 284 12727.70 5.80 54790.80 88888.00 2012-10-10 19:39:29.500 284 12727.75 5.80 54790.82 88888.00 2012-10-10 19:39:29.625 284 12727.77 5.83 54790.85 88888.00 2012-10-10 19:39:29.750 284 12727.73 5.80 54790.85 88888.00 2012-10-10 19:39:29.875 284 12727.70 5.80 54790.82 88888.00 2012-10-10 19:39:30.000 284 12727.70 5.80 54790.80 88888.00 2012-10-10 19:39:30.125 284 12727.73 5.78 54790.82 88888.00 2012-10-10 19:39:30.250 284 12727.67 5.75 54790.78 88888.00 2012-10-10 19:39:30.375 284 12727.70 5.80 54790.70 88888.00 2012-10-10 19:39:30.500 284 12727.73 5.80 54790.62 88888.00 2012-10-10 19:39:30.625 284 12727.70 5.80 54790.60 88888.00 2012-10-10 19:39:30.750 284 12727.70 5.83 54790.57 88888.00 2012-10-10 19:39:30.875 284 12727.73 5.83 54790.57 88888.00 2012-10-10 19:39:31.000 284 12727.73 5.85 54790.55 88888.00 2012-10-10 19:39:31.125 284 12727.73 5.85 54790.55 88888.00 2012-10-10 19:39:31.250 284 12727.65 5.83 54790.65 88888.00 2012-10-10 19:39:31.375 284 12727.67 5.83 54790.70 88888.00 2012-10-10 19:39:31.500 284 12727.73 5.80 54790.75 88888.00 2012-10-10 19:39:31.625 284 12727.73 5.80 54790.80 88888.00 2012-10-10 19:39:31.750 284 12727.73 5.80 54790.80 88888.00 2012-10-10 19:39:31.875 284 12727.70 5.80 54790.80 88888.00 2012-10-10 19:39:32.000 284 12727.67 5.80 54790.80 88888.00 2012-10-10 19:39:32.125 284 12727.62 5.83 54790.82 88888.00 2012-10-10 19:39:32.250 284 12727.67 5.83 54790.82 88888.00 2012-10-10 19:39:32.375 284 12727.73 5.83 54790.82 88888.00 2012-10-10 19:39:32.500 284 12727.73 5.85 54790.80 88888.00 2012-10-10 19:39:32.625 284 12727.67 5.85 54790.78 88888.00 2012-10-10 19:39:32.750 284 12727.67 5.85 54790.80 88888.00 2012-10-10 19:39:32.875 284 12727.67 5.85 54790.78 88888.00 2012-10-10 19:39:33.000 284 12727.70 5.85 54790.78 88888.00 2012-10-10 19:39:33.125 284 12727.73 5.83 54790.78 88888.00 2012-10-10 19:39:33.250 284 12727.73 5.78 54790.70 88888.00 2012-10-10 19:39:33.375 284 12727.75 5.78 54790.60 88888.00 2012-10-10 19:39:33.500 284 12727.80 5.83 54790.55 88888.00 2012-10-10 19:39:33.625 284 12727.90 5.88 54790.55 88888.00 2012-10-10 19:39:33.750 284 12727.88 5.88 54790.55 88888.00 2012-10-10 19:39:33.875 284 12727.88 5.85 54790.53 88888.00 2012-10-10 19:39:34.000 284 12727.88 5.85 54790.50 88888.00 2012-10-10 19:39:34.125 284 12727.85 5.85 54790.53 88888.00 2012-10-10 19:39:34.250 284 12727.80 5.83 54790.60 88888.00 2012-10-10 19:39:34.375 284 12727.83 5.88 54790.65 88888.00 2012-10-10 19:39:34.500 284 12727.80 5.85 54790.70 88888.00 2012-10-10 19:39:34.625 284 12727.85 5.83 54790.70 88888.00 2012-10-10 19:39:34.750 284 12727.88 5.83 54790.70 88888.00 2012-10-10 19:39:34.875 284 12727.90 5.83 54790.72 88888.00 2012-10-10 19:39:35.000 284 12727.90 5.80 54790.75 88888.00 2012-10-10 19:39:35.125 284 12727.88 5.83 54790.75 88888.00 2012-10-10 19:39:35.250 284 12727.85 5.80 54790.75 88888.00 2012-10-10 19:39:35.375 284 12727.92 5.80 54790.75 88888.00 2012-10-10 19:39:35.500 284 12727.90 5.80 54790.75 88888.00 2012-10-10 19:39:35.625 284 12727.88 5.80 54790.75 88888.00 2012-10-10 19:39:35.750 284 12727.85 5.80 54790.75 88888.00 2012-10-10 19:39:35.875 284 12727.80 5.83 54790.75 88888.00 2012-10-10 19:39:36.000 284 12727.80 5.83 54790.75 88888.00 2012-10-10 19:39:36.125 284 12727.85 5.83 54790.75 88888.00 2012-10-10 19:39:36.250 284 12727.85 5.78 54790.70 88888.00 2012-10-10 19:39:36.375 284 12727.88 5.80 54790.62 88888.00 2012-10-10 19:39:36.500 284 12727.92 5.83 54790.55 88888.00 2012-10-10 19:39:36.625 284 12727.95 5.83 54790.53 88888.00 2012-10-10 19:39:36.750 284 12727.90 5.78 54790.50 88888.00 2012-10-10 19:39:36.875 284 12727.90 5.78 54790.50 88888.00 2012-10-10 19:39:37.000 284 12727.90 5.78 54790.47 88888.00 2012-10-10 19:39:37.125 284 12727.92 5.80 54790.47 88888.00 2012-10-10 19:39:37.250 284 12727.88 5.78 54790.55 88888.00 2012-10-10 19:39:37.375 284 12727.85 5.75 54790.60 88888.00 2012-10-10 19:39:37.500 284 12727.85 5.75 54790.65 88888.00 2012-10-10 19:39:37.625 284 12727.88 5.75 54790.68 88888.00 2012-10-10 19:39:37.750 284 12727.90 5.78 54790.70 88888.00 2012-10-10 19:39:37.875 284 12727.92 5.78 54790.70 88888.00 2012-10-10 19:39:38.000 284 12727.92 5.75 54790.70 88888.00 2012-10-10 19:39:38.125 284 12727.98 5.75 54790.70 88888.00 2012-10-10 19:39:38.250 284 12727.95 5.72 54790.70 88888.00 2012-10-10 19:39:38.375 284 12727.98 5.80 54790.68 88888.00 2012-10-10 19:39:38.500 284 12727.92 5.78 54790.70 88888.00 2012-10-10 19:39:38.625 284 12727.92 5.75 54790.70 88888.00 2012-10-10 19:39:38.750 284 12727.92 5.72 54790.68 88888.00 2012-10-10 19:39:38.875 284 12727.95 5.75 54790.68 88888.00 2012-10-10 19:39:39.000 284 12727.98 5.75 54790.70 88888.00 2012-10-10 19:39:39.125 284 12728.02 5.75 54790.70 88888.00 2012-10-10 19:39:39.250 284 12727.98 5.72 54790.62 88888.00 2012-10-10 19:39:39.375 284 12728.00 5.72 54790.53 88888.00 2012-10-10 19:39:39.500 284 12728.05 5.78 54790.47 88888.00 2012-10-10 19:39:39.625 284 12728.05 5.75 54790.45 88888.00 2012-10-10 19:39:39.750 284 12728.02 5.75 54790.45 88888.00 2012-10-10 19:39:39.875 284 12728.08 5.75 54790.45 88888.00 2012-10-10 19:39:40.000 284 12728.05 5.75 54790.45 88888.00 2012-10-10 19:39:40.125 284 12728.05 5.78 54790.43 88888.00 2012-10-10 19:39:40.250 284 12728.08 5.78 54790.50 88888.00 2012-10-10 19:39:40.375 284 12728.02 5.70 54790.53 88888.00 2012-10-10 19:39:40.500 284 12728.02 5.70 54790.57 88888.00 2012-10-10 19:39:40.625 284 12728.02 5.70 54790.62 88888.00 2012-10-10 19:39:40.750 284 12728.02 5.70 54790.65 88888.00 2012-10-10 19:39:40.875 284 12728.00 5.72 54790.65 88888.00 2012-10-10 19:39:41.000 284 12728.02 5.70 54790.65 88888.00 2012-10-10 19:39:41.125 284 12728.02 5.70 54790.65 88888.00 2012-10-10 19:39:41.250 284 12727.98 5.70 54790.68 88888.00 2012-10-10 19:39:41.375 284 12728.02 5.72 54790.68 88888.00 2012-10-10 19:39:41.500 284 12727.98 5.75 54790.68 88888.00 2012-10-10 19:39:41.625 284 12727.90 5.72 54790.68 88888.00 2012-10-10 19:39:41.750 284 12727.92 5.70 54790.68 88888.00 2012-10-10 19:39:41.875 284 12727.95 5.67 54790.68 88888.00 2012-10-10 19:39:42.000 284 12727.98 5.67 54790.65 88888.00 2012-10-10 19:39:42.125 284 12727.98 5.67 54790.65 88888.00 2012-10-10 19:39:42.250 284 12727.95 5.65 54790.60 88888.00 2012-10-10 19:39:42.375 284 12728.00 5.67 54790.55 88888.00 2012-10-10 19:39:42.500 284 12728.02 5.70 54790.47 88888.00 2012-10-10 19:39:42.625 284 12728.02 5.70 54790.47 88888.00 2012-10-10 19:39:42.750 284 12728.02 5.70 54790.45 88888.00 2012-10-10 19:39:42.875 284 12727.98 5.70 54790.45 88888.00 2012-10-10 19:39:43.000 284 12727.88 5.70 54790.43 88888.00 2012-10-10 19:39:43.125 284 12727.90 5.70 54790.47 88888.00 2012-10-10 19:39:43.250 284 12727.92 5.67 54790.50 88888.00 2012-10-10 19:39:43.375 284 12727.98 5.65 54790.53 88888.00 2012-10-10 19:39:43.500 284 12727.95 5.62 54790.60 88888.00 2012-10-10 19:39:43.625 284 12728.02 5.62 54790.62 88888.00 2012-10-10 19:39:43.750 284 12728.10 5.62 54790.65 88888.00 2012-10-10 19:39:43.875 284 12728.02 5.62 54790.62 88888.00 2012-10-10 19:39:44.000 284 12727.98 5.62 54790.68 88888.00 2012-10-10 19:39:44.125 284 12728.00 5.62 54790.68 88888.00 2012-10-10 19:39:44.250 284 12727.98 5.62 54790.68 88888.00 2012-10-10 19:39:44.375 284 12727.98 5.62 54790.68 88888.00 2012-10-10 19:39:44.500 284 12728.00 5.60 54790.65 88888.00 2012-10-10 19:39:44.625 284 12728.02 5.60 54790.68 88888.00 2012-10-10 19:39:44.750 284 12728.00 5.60 54790.68 88888.00 2012-10-10 19:39:44.875 284 12728.00 5.62 54790.70 88888.00 2012-10-10 19:39:45.000 284 12728.05 5.62 54790.68 88888.00 2012-10-10 19:39:45.125 284 12728.05 5.62 54790.65 88888.00 2012-10-10 19:39:45.250 284 12728.00 5.62 54790.60 88888.00 2012-10-10 19:39:45.375 284 12728.00 5.65 54790.57 88888.00 2012-10-10 19:39:45.500 284 12728.02 5.65 54790.53 88888.00 2012-10-10 19:39:45.625 284 12727.98 5.65 54790.47 88888.00 2012-10-10 19:39:45.750 284 12727.95 5.62 54790.45 88888.00 2012-10-10 19:39:45.875 284 12728.05 5.62 54790.45 88888.00 2012-10-10 19:39:46.000 284 12728.08 5.62 54790.45 88888.00 2012-10-10 19:39:46.125 284 12728.08 5.62 54790.47 88888.00 2012-10-10 19:39:46.250 284 12728.05 5.60 54790.53 88888.00 2012-10-10 19:39:46.375 284 12727.98 5.58 54790.55 88888.00 2012-10-10 19:39:46.500 284 12727.98 5.55 54790.57 88888.00 2012-10-10 19:39:46.625 284 12727.95 5.58 54790.65 88888.00 2012-10-10 19:39:46.750 284 12727.90 5.58 54790.68 88888.00 2012-10-10 19:39:46.875 284 12727.88 5.58 54790.68 88888.00 2012-10-10 19:39:47.000 284 12727.90 5.58 54790.68 88888.00 2012-10-10 19:39:47.125 284 12727.90 5.58 54790.65 88888.00 2012-10-10 19:39:47.250 284 12727.85 5.58 54790.68 88888.00 2012-10-10 19:39:47.375 284 12727.90 5.58 54790.70 88888.00 2012-10-10 19:39:47.500 284 12727.95 5.58 54790.68 88888.00 2012-10-10 19:39:47.625 284 12727.95 5.58 54790.68 88888.00 2012-10-10 19:39:47.750 284 12727.90 5.58 54790.68 88888.00 2012-10-10 19:39:47.875 284 12727.88 5.58 54790.70 88888.00 2012-10-10 19:39:48.000 284 12727.88 5.58 54790.68 88888.00 2012-10-10 19:39:48.125 284 12727.85 5.55 54790.68 88888.00 2012-10-10 19:39:48.250 284 12727.85 5.55 54790.65 88888.00 2012-10-10 19:39:48.375 284 12727.95 5.58 54790.57 88888.00 2012-10-10 19:39:48.500 284 12727.92 5.60 54790.50 88888.00 2012-10-10 19:39:48.625 284 12727.90 5.58 54790.47 88888.00 2012-10-10 19:39:48.750 284 12727.90 5.58 54790.45 88888.00 2012-10-10 19:39:48.875 284 12727.95 5.55 54790.45 88888.00 2012-10-10 19:39:49.000 284 12727.92 5.55 54790.43 88888.00 2012-10-10 19:39:49.125 284 12727.85 5.58 54790.47 88888.00 2012-10-10 19:39:49.250 284 12727.77 5.58 54790.53 88888.00 2012-10-10 19:39:49.375 284 12727.80 5.55 54790.60 88888.00 2012-10-10 19:39:49.500 284 12727.80 5.53 54790.62 88888.00 2012-10-10 19:39:49.625 284 12727.77 5.53 54790.65 88888.00 2012-10-10 19:39:49.750 284 12727.75 5.55 54790.68 88888.00 2012-10-10 19:39:49.875 284 12727.75 5.55 54790.68 88888.00 2012-10-10 19:39:50.000 284 12727.75 5.53 54790.70 88888.00 2012-10-10 19:39:50.125 284 12727.80 5.55 54790.70 88888.00 2012-10-10 19:39:50.250 284 12727.88 5.53 54790.68 88888.00 2012-10-10 19:39:50.375 284 12727.95 5.53 54790.68 88888.00 2012-10-10 19:39:50.500 284 12727.83 5.55 54790.68 88888.00 2012-10-10 19:39:50.625 284 12727.77 5.55 54790.70 88888.00 2012-10-10 19:39:50.750 284 12727.85 5.55 54790.68 88888.00 2012-10-10 19:39:50.875 284 12727.90 5.53 54790.68 88888.00 2012-10-10 19:39:51.000 284 12727.90 5.53 54790.68 88888.00 2012-10-10 19:39:51.125 284 12727.90 5.50 54790.68 88888.00 2012-10-10 19:39:51.250 284 12727.90 5.50 54790.62 88888.00 2012-10-10 19:39:51.375 284 12727.95 5.53 54790.55 88888.00 2012-10-10 19:39:51.500 284 12727.95 5.53 54790.47 88888.00 2012-10-10 19:39:51.625 284 12727.90 5.53 54790.50 88888.00 2012-10-10 19:39:51.750 284 12727.92 5.53 54790.47 88888.00 2012-10-10 19:39:51.875 284 12727.98 5.53 54790.45 88888.00 2012-10-10 19:39:52.000 284 12727.98 5.53 54790.43 88888.00 2012-10-10 19:39:52.125 284 12727.98 5.53 54790.45 88888.00 2012-10-10 19:39:52.250 284 12727.92 5.50 54790.50 88888.00 2012-10-10 19:39:52.375 284 12727.92 5.50 54790.57 88888.00 2012-10-10 19:39:52.500 284 12727.95 5.50 54790.62 88888.00 2012-10-10 19:39:52.625 284 12727.92 5.50 54790.65 88888.00 2012-10-10 19:39:52.750 284 12727.90 5.50 54790.65 88888.00 2012-10-10 19:39:52.875 284 12727.90 5.50 54790.65 88888.00 2012-10-10 19:39:53.000 284 12727.85 5.47 54790.65 88888.00 2012-10-10 19:39:53.125 284 12727.75 5.47 54790.65 88888.00 2012-10-10 19:39:53.250 284 12727.73 5.47 54790.65 88888.00 2012-10-10 19:39:53.375 284 12727.77 5.47 54790.65 88888.00 2012-10-10 19:39:53.500 284 12727.75 5.50 54790.68 88888.00 2012-10-10 19:39:53.625 284 12727.75 5.53 54790.65 88888.00 2012-10-10 19:39:53.750 284 12727.80 5.50 54790.65 88888.00 2012-10-10 19:39:53.875 284 12727.85 5.50 54790.65 88888.00 2012-10-10 19:39:54.000 284 12727.90 5.53 54790.65 88888.00 2012-10-10 19:39:54.125 284 12727.85 5.50 54790.65 88888.00 2012-10-10 19:39:54.250 284 12727.80 5.50 54790.57 88888.00 2012-10-10 19:39:54.375 284 12727.88 5.50 54790.55 88888.00 2012-10-10 19:39:54.500 284 12727.83 5.55 54790.50 88888.00 2012-10-10 19:39:54.625 284 12727.80 5.55 54790.45 88888.00 2012-10-10 19:39:54.750 284 12727.85 5.55 54790.40 88888.00 2012-10-10 19:39:54.875 284 12727.88 5.53 54790.40 88888.00 2012-10-10 19:39:55.000 284 12727.85 5.53 54790.45 88888.00 2012-10-10 19:39:55.125 284 12727.85 5.53 54790.45 88888.00 2012-10-10 19:39:55.250 284 12727.90 5.55 54790.53 88888.00 2012-10-10 19:39:55.375 284 12727.92 5.55 54790.57 88888.00 2012-10-10 19:39:55.500 284 12727.88 5.53 54790.62 88888.00 2012-10-10 19:39:55.625 284 12727.83 5.50 54790.62 88888.00 2012-10-10 19:39:55.750 284 12727.90 5.50 54790.65 88888.00 2012-10-10 19:39:55.875 284 12727.90 5.50 54790.65 88888.00 2012-10-10 19:39:56.000 284 12727.88 5.50 54790.65 88888.00 2012-10-10 19:39:56.125 284 12727.88 5.50 54790.70 88888.00 2012-10-10 19:39:56.250 284 12727.88 5.50 54790.68 88888.00 2012-10-10 19:39:56.375 284 12727.92 5.53 54790.68 88888.00 2012-10-10 19:39:56.500 284 12727.92 5.53 54790.68 88888.00 2012-10-10 19:39:56.625 284 12727.88 5.50 54790.68 88888.00 2012-10-10 19:39:56.750 284 12727.92 5.50 54790.68 88888.00 2012-10-10 19:39:56.875 284 12727.95 5.53 54790.68 88888.00 2012-10-10 19:39:57.000 284 12727.95 5.50 54790.65 88888.00 2012-10-10 19:39:57.125 284 12728.00 5.50 54790.68 88888.00 2012-10-10 19:39:57.250 284 12728.02 5.47 54790.60 88888.00 2012-10-10 19:39:57.375 284 12728.05 5.50 54790.50 88888.00 2012-10-10 19:39:57.500 284 12728.02 5.50 54790.45 88888.00 2012-10-10 19:39:57.625 284 12727.98 5.55 54790.45 88888.00 2012-10-10 19:39:57.750 284 12727.95 5.55 54790.43 88888.00 2012-10-10 19:39:57.875 284 12727.92 5.55 54790.43 88888.00 2012-10-10 19:39:58.000 284 12727.95 5.55 54790.43 88888.00 2012-10-10 19:39:58.125 284 12727.98 5.55 54790.45 88888.00 2012-10-10 19:39:58.250 284 12727.95 5.55 54790.50 88888.00 2012-10-10 19:39:58.375 284 12727.95 5.55 54790.57 88888.00 2012-10-10 19:39:58.500 284 12727.85 5.50 54790.38 88888.00 2012-10-10 19:39:58.625 284 12727.85 5.50 54790.38 88888.00 2012-10-10 19:39:58.750 284 12727.88 5.53 54790.38 88888.00 2012-10-10 19:39:58.875 284 12727.83 5.55 54790.38 88888.00 2012-10-10 19:39:59.000 284 12727.77 5.55 54790.38 88888.00 2012-10-10 19:39:59.125 284 12727.77 5.55 54790.38 88888.00 2012-10-10 19:39:59.250 284 12727.83 5.53 54790.40 88888.00 2012-10-10 19:39:59.375 284 12727.83 5.53 54790.38 88888.00 2012-10-10 19:39:59.500 284 12727.90 5.53 54790.65 88888.00 2012-10-10 19:39:59.625 284 12727.90 5.53 54790.62 88888.00 2012-10-10 19:39:59.750 284 12727.92 5.55 54790.65 88888.00 2012-10-10 19:39:59.875 284 12727.92 5.55 54790.65 88888.00 2012-10-10 19:40:00.000 284 12727.85 5.55 54790.62 88888.00 2012-10-10 19:40:00.125 284 12727.83 5.58 54790.65 88888.00 2012-10-10 19:40:00.250 284 12727.80 5.55 54790.55 88888.00 2012-10-10 19:40:00.375 284 12727.80 5.55 54790.47 88888.00 2012-10-10 19:40:00.500 284 12727.85 5.55 54790.43 88888.00 2012-10-10 19:40:00.625 284 12727.90 5.58 54790.43 88888.00 2012-10-10 19:40:00.750 284 12727.92 5.62 54790.43 88888.00 2012-10-10 19:40:00.875 284 12727.88 5.60 54790.40 88888.00 2012-10-10 19:40:01.000 284 12727.92 5.60 54790.40 88888.00 2012-10-10 19:40:01.125 284 12727.98 5.62 54790.40 88888.00 2012-10-10 19:40:01.250 284 12727.95 5.60 54790.45 88888.00 2012-10-10 19:40:01.375 284 12727.95 5.60 54790.50 88888.00 2012-10-10 19:40:01.500 284 12727.92 5.60 54790.55 88888.00 2012-10-10 19:40:01.625 284 12727.95 5.60 54790.57 88888.00 2012-10-10 19:40:01.750 284 12728.00 5.60 54790.60 88888.00 2012-10-10 19:40:01.875 284 12727.98 5.60 54790.60 88888.00 2012-10-10 19:40:02.000 284 12727.92 5.58 54790.57 88888.00 2012-10-10 19:40:02.125 284 12727.92 5.60 54790.57 88888.00 2012-10-10 19:40:02.250 284 12727.92 5.58 54790.60 88888.00 2012-10-10 19:40:02.375 284 12728.00 5.62 54790.60 88888.00 2012-10-10 19:40:02.500 284 12727.92 5.62 54790.62 88888.00 2012-10-10 19:40:02.625 284 12727.85 5.62 54790.60 88888.00 2012-10-10 19:40:02.750 284 12727.88 5.62 54790.60 88888.00 2012-10-10 19:40:02.875 284 12727.88 5.65 54790.60 88888.00 2012-10-10 19:40:03.000 284 12727.85 5.65 54790.57 88888.00 2012-10-10 19:40:03.125 284 12727.83 5.65 54790.57 88888.00 2012-10-10 19:40:03.250 284 12727.88 5.60 54790.50 88888.00 2012-10-10 19:40:03.375 284 12727.92 5.62 54790.45 88888.00 2012-10-10 19:40:03.500 284 12727.90 5.65 54790.40 88888.00 2012-10-10 19:40:03.625 284 12727.90 5.67 54790.35 88888.00 2012-10-10 19:40:03.750 284 12727.92 5.67 54790.35 88888.00 2012-10-10 19:40:03.875 284 12727.95 5.67 54790.35 88888.00 2012-10-10 19:40:04.000 284 12727.98 5.67 54790.35 88888.00 2012-10-10 19:40:04.125 284 12727.98 5.70 54790.35 88888.00 2012-10-10 19:40:04.250 284 12727.98 5.67 54790.43 88888.00 2012-10-10 19:40:04.375 284 12727.92 5.67 54790.47 88888.00 2012-10-10 19:40:04.500 284 12727.92 5.65 54790.53 88888.00 2012-10-10 19:40:04.625 284 12727.95 5.67 54790.57 88888.00 2012-10-10 19:40:04.750 284 12727.92 5.67 54790.60 88888.00 2012-10-10 19:40:04.875 284 12727.90 5.70 54790.57 88888.00 2012-10-10 19:40:05.000 284 12727.92 5.67 54790.57 88888.00 2012-10-10 19:40:05.125 284 12727.95 5.70 54790.57 88888.00 2012-10-10 19:40:05.250 284 12727.90 5.72 54790.62 88888.00 2012-10-10 19:40:05.375 284 12727.88 5.75 54790.62 88888.00 2012-10-10 19:40:05.500 284 12727.90 5.72 54790.60 88888.00 2012-10-10 19:40:05.625 284 12727.95 5.75 54790.57 88888.00 2012-10-10 19:40:05.750 284 12728.00 5.75 54790.57 88888.00 2012-10-10 19:40:05.875 284 12728.02 5.75 54790.57 88888.00 2012-10-10 19:40:06.000 284 12728.02 5.72 54790.55 88888.00 2012-10-10 19:40:06.125 284 12728.02 5.75 54790.55 88888.00 2012-10-10 19:40:06.250 284 12727.98 5.72 54790.47 88888.00 2012-10-10 19:40:06.375 284 12728.02 5.75 54790.45 88888.00 2012-10-10 19:40:06.500 284 12728.02 5.78 54790.38 88888.00 2012-10-10 19:40:06.625 284 12728.00 5.78 54790.38 88888.00 2012-10-10 19:40:06.750 284 12728.08 5.78 54790.35 88888.00 2012-10-10 19:40:06.875 284 12728.10 5.80 54790.35 88888.00 2012-10-10 19:40:07.000 284 12728.08 5.83 54790.35 88888.00 2012-10-10 19:40:07.125 284 12728.10 5.83 54790.38 88888.00 2012-10-10 19:40:07.250 284 12728.05 5.83 54790.40 88888.00 2012-10-10 19:40:07.375 284 12728.00 5.83 54790.45 88888.00 2012-10-10 19:40:07.500 284 12727.95 5.80 54790.47 88888.00 2012-10-10 19:40:07.625 284 12727.92 5.83 54790.50 88888.00 2012-10-10 19:40:07.750 284 12727.95 5.80 54790.53 88888.00 2012-10-10 19:40:07.875 284 12727.95 5.83 54790.55 88888.00 2012-10-10 19:40:08.000 284 12727.92 5.83 54790.55 88888.00 2012-10-10 19:40:08.125 284 12727.98 5.83 54790.55 88888.00 2012-10-10 19:40:08.250 284 12727.92 5.83 54790.55 88888.00 2012-10-10 19:40:08.375 284 12727.95 5.85 54790.55 88888.00 2012-10-10 19:40:08.500 284 12727.90 5.85 54790.55 88888.00 2012-10-10 19:40:08.625 284 12727.95 5.88 54790.55 88888.00 2012-10-10 19:40:08.750 284 12727.98 5.88 54790.57 88888.00 2012-10-10 19:40:08.875 284 12727.92 5.88 54790.57 88888.00 2012-10-10 19:40:09.000 284 12727.88 5.88 54790.55 88888.00 2012-10-10 19:40:09.125 284 12727.88 5.88 54790.55 88888.00 2012-10-10 19:40:09.250 284 12727.90 5.90 54790.50 88888.00 2012-10-10 19:40:09.375 284 12728.05 5.95 54790.45 88888.00 2012-10-10 19:40:09.500 284 12728.05 5.92 54790.40 88888.00 2012-10-10 19:40:09.625 284 12728.02 5.92 54790.32 88888.00 2012-10-10 19:40:09.750 284 12727.98 5.92 54790.32 88888.00 2012-10-10 19:40:09.875 284 12727.98 5.95 54790.30 88888.00 2012-10-10 19:40:10.000 284 12728.00 5.92 54790.32 88888.00 2012-10-10 19:40:10.125 284 12728.05 5.95 54790.32 88888.00 2012-10-10 19:40:10.250 284 12728.02 5.95 54790.40 88888.00 2012-10-10 19:40:10.375 284 12727.98 5.97 54790.43 88888.00 2012-10-10 19:40:10.500 284 12727.95 5.92 54790.47 88888.00 2012-10-10 19:40:10.625 284 12727.92 5.92 54790.50 88888.00 2012-10-10 19:40:10.750 284 12727.95 5.92 54790.53 88888.00 2012-10-10 19:40:10.875 284 12728.00 5.95 54790.55 88888.00 2012-10-10 19:40:11.000 284 12728.05 5.97 54790.53 88888.00 2012-10-10 19:40:11.125 284 12728.05 5.97 54790.53 88888.00 2012-10-10 19:40:11.250 284 12728.00 5.95 54790.55 88888.00 2012-10-10 19:40:11.375 284 12727.98 5.92 54790.53 88888.00 2012-10-10 19:40:11.500 284 12727.90 5.92 54790.53 88888.00 2012-10-10 19:40:11.625 284 12727.95 5.97 54790.55 88888.00 2012-10-10 19:40:11.750 284 12727.98 5.95 54790.57 88888.00 2012-10-10 19:40:11.875 284 12727.95 5.92 54790.55 88888.00 2012-10-10 19:40:12.000 284 12727.95 5.92 54790.57 88888.00 2012-10-10 19:40:12.125 284 12727.95 5.95 54790.55 88888.00 2012-10-10 19:40:12.250 284 12727.90 5.92 54790.50 88888.00 2012-10-10 19:40:12.375 284 12727.95 5.95 54790.45 88888.00 2012-10-10 19:40:12.500 284 12727.98 5.95 54790.38 88888.00 2012-10-10 19:40:12.625 284 12727.98 5.97 54790.35 88888.00 2012-10-10 19:40:12.750 284 12727.98 5.95 54790.35 88888.00 2012-10-10 19:40:12.875 284 12728.00 5.95 54790.35 88888.00 2012-10-10 19:40:13.000 284 12728.00 5.92 54790.35 88888.00 2012-10-10 19:40:13.125 284 12728.00 5.95 54790.35 88888.00 2012-10-10 19:40:13.250 284 12727.98 5.97 54790.40 88888.00 2012-10-10 19:40:13.375 284 12727.95 5.95 54790.45 88888.00 2012-10-10 19:40:13.500 284 12727.92 5.92 54790.47 88888.00 2012-10-10 19:40:13.625 284 12727.95 5.95 54790.50 88888.00 2012-10-10 19:40:13.750 284 12727.95 5.92 54790.53 88888.00 2012-10-10 19:40:13.875 284 12727.90 5.92 54790.53 88888.00 2012-10-10 19:40:14.000 284 12727.90 5.90 54790.53 88888.00 2012-10-10 19:40:14.125 284 12727.92 5.88 54790.55 88888.00 2012-10-10 19:40:14.250 284 12727.92 5.88 54790.57 88888.00 2012-10-10 19:40:14.375 284 12727.95 5.92 54790.60 88888.00 2012-10-10 19:40:14.500 284 12727.90 5.90 54790.57 88888.00 2012-10-10 19:40:14.625 284 12727.90 5.90 54790.55 88888.00 2012-10-10 19:40:14.750 284 12727.90 5.90 54790.55 88888.00 2012-10-10 19:40:14.875 284 12727.95 5.95 54790.55 88888.00 2012-10-10 19:40:15.000 284 12727.95 5.90 54790.57 88888.00 2012-10-10 19:40:15.125 284 12727.92 5.90 54790.57 88888.00 2012-10-10 19:40:15.250 284 12727.88 5.88 54790.53 88888.00 2012-10-10 19:40:15.375 284 12727.90 5.92 54790.45 88888.00 2012-10-10 19:40:15.500 284 12727.95 5.90 54790.38 88888.00 2012-10-10 19:40:15.625 284 12727.95 5.92 54790.38 88888.00 2012-10-10 19:40:15.750 284 12727.95 5.90 54790.40 88888.00 2012-10-10 19:40:15.875 284 12727.95 5.90 54790.38 88888.00 2012-10-10 19:40:16.000 284 12727.98 5.88 54790.40 88888.00 2012-10-10 19:40:16.125 284 12728.00 5.88 54790.40 88888.00 2012-10-10 19:40:16.250 284 12728.00 5.88 54790.43 88888.00 2012-10-10 19:40:16.375 284 12728.02 5.88 54790.47 88888.00 2012-10-10 19:40:16.500 284 12728.02 5.85 54790.53 88888.00 2012-10-10 19:40:16.625 284 12728.00 5.85 54790.55 88888.00 2012-10-10 19:40:16.750 284 12728.00 5.85 54790.55 88888.00 2012-10-10 19:40:16.875 284 12727.98 5.88 54790.57 88888.00 2012-10-10 19:40:17.000 284 12727.92 5.88 54790.55 88888.00 2012-10-10 19:40:17.125 284 12727.90 5.85 54790.57 88888.00 2012-10-10 19:40:17.250 284 12727.88 5.85 54790.60 88888.00 2012-10-10 19:40:17.375 284 12727.88 5.83 54790.60 88888.00 2012-10-10 19:40:17.500 284 12727.85 5.85 54790.60 88888.00 2012-10-10 19:40:17.625 284 12727.83 5.85 54790.60 88888.00 2012-10-10 19:40:17.750 284 12727.85 5.88 54790.60 88888.00 2012-10-10 19:40:17.875 284 12727.85 5.88 54790.60 88888.00 2012-10-10 19:40:18.000 284 12727.83 5.88 54790.60 88888.00 2012-10-10 19:40:18.125 284 12727.85 5.88 54790.60 88888.00 2012-10-10 19:40:18.250 284 12727.85 5.88 54790.53 88888.00 2012-10-10 19:40:18.375 284 12727.95 5.90 54790.45 88888.00 2012-10-10 19:40:18.500 284 12727.95 5.92 54790.40 88888.00 2012-10-10 19:40:18.625 284 12727.98 5.90 54790.40 88888.00 2012-10-10 19:40:18.750 284 12728.00 5.90 54790.38 88888.00 2012-10-10 19:40:18.875 284 12727.95 5.90 54790.38 88888.00 2012-10-10 19:40:19.000 284 12727.90 5.88 54790.32 88888.00 2012-10-10 19:40:19.125 284 12727.90 5.88 54790.38 88888.00 2012-10-10 19:40:19.250 284 12727.88 5.90 54790.43 88888.00 2012-10-10 19:40:19.375 284 12727.90 5.92 54790.47 88888.00 2012-10-10 19:40:19.500 284 12727.85 5.90 54790.53 88888.00 2012-10-10 19:40:19.625 284 12727.85 5.90 54790.53 88888.00 2012-10-10 19:40:19.750 284 12727.88 5.90 54790.55 88888.00 2012-10-10 19:40:19.875 284 12727.90 5.90 54790.57 88888.00 2012-10-10 19:40:20.000 284 12727.90 5.90 54790.57 88888.00 2012-10-10 19:40:20.125 284 12727.90 5.88 54790.60 88888.00 2012-10-10 19:40:20.250 284 12727.88 5.90 54790.57 88888.00 2012-10-10 19:40:20.375 284 12727.90 5.88 54790.55 88888.00 2012-10-10 19:40:20.500 284 12727.92 5.88 54790.57 88888.00 2012-10-10 19:40:20.625 284 12727.92 5.90 54790.60 88888.00 2012-10-10 19:40:20.750 284 12727.88 5.90 54790.60 88888.00 2012-10-10 19:40:20.875 284 12727.85 5.92 54790.60 88888.00 2012-10-10 19:40:21.000 284 12727.88 5.92 54790.60 88888.00 2012-10-10 19:40:21.125 284 12727.90 5.92 54790.60 88888.00 2012-10-10 19:40:21.250 284 12727.95 5.92 54790.53 88888.00 2012-10-10 19:40:21.375 284 12728.05 5.97 54790.47 88888.00 2012-10-10 19:40:21.500 284 12728.05 5.95 54790.40 88888.00 2012-10-10 19:40:21.625 284 12728.08 5.97 54790.38 88888.00 2012-10-10 19:40:21.750 284 12728.08 5.95 54790.38 88888.00 2012-10-10 19:40:21.875 284 12728.10 5.95 54790.32 88888.00 2012-10-10 19:40:22.000 284 12728.10 5.92 54790.32 88888.00 2012-10-10 19:40:22.125 284 12728.10 5.95 54790.32 88888.00 2012-10-10 19:40:22.250 284 12728.02 5.92 54790.38 88888.00 2012-10-10 19:40:22.375 284 12728.08 5.95 54790.45 88888.00 2012-10-10 19:40:22.500 284 12728.08 5.95 54790.50 88888.00 2012-10-10 19:40:22.625 284 12728.02 5.92 54790.50 88888.00 2012-10-10 19:40:22.750 284 12727.98 5.92 54790.50 88888.00 2012-10-10 19:40:22.875 284 12728.00 5.92 54790.53 88888.00 2012-10-10 19:40:23.000 284 12728.00 5.95 54790.50 88888.00 2012-10-10 19:40:23.125 284 12727.98 5.95 54790.53 88888.00 2012-10-10 19:40:23.250 284 12727.98 5.92 54790.53 88888.00 2012-10-10 19:40:23.375 284 12728.10 5.97 54790.53 88888.00 2012-10-10 19:40:23.500 284 12728.10 5.95 54790.53 88888.00 2012-10-10 19:40:23.625 284 12728.05 5.95 54790.53 88888.00 2012-10-10 19:40:23.750 284 12728.05 5.95 54790.53 88888.00 2012-10-10 19:40:23.875 284 12728.05 5.92 54790.53 88888.00 2012-10-10 19:40:24.000 284 12728.05 5.90 54790.53 88888.00 2012-10-10 19:40:24.125 284 12728.05 5.92 54790.50 88888.00 2012-10-10 19:40:24.250 284 12728.08 5.90 54790.45 88888.00 2012-10-10 19:40:24.375 284 12728.05 5.90 54790.38 88888.00 2012-10-10 19:40:24.500 284 12728.05 5.95 54790.32 88888.00 2012-10-10 19:40:24.625 284 12728.10 5.97 54790.32 88888.00 2012-10-10 19:40:24.750 284 12728.15 5.97 54790.30 88888.00 2012-10-10 19:40:24.875 284 12728.17 5.95 54790.30 88888.00 2012-10-10 19:40:25.000 284 12728.15 5.95 54790.28 88888.00 2012-10-10 19:40:25.125 284 12728.10 5.97 54790.30 88888.00 2012-10-10 19:40:25.250 284 12728.15 6.00 54790.38 88888.00 2012-10-10 19:40:25.375 284 12728.25 6.00 54790.43 88888.00 2012-10-10 19:40:25.500 284 12728.25 5.95 54790.45 88888.00 2012-10-10 19:40:25.625 284 12728.17 5.92 54790.45 88888.00 2012-10-10 19:40:25.750 284 12728.15 5.95 54790.45 88888.00 2012-10-10 19:40:25.875 284 12728.10 5.95 54790.47 88888.00 2012-10-10 19:40:26.000 284 12728.12 5.95 54790.50 88888.00 2012-10-10 19:40:26.125 284 12728.17 5.97 54790.50 88888.00 2012-10-10 19:40:26.250 284 12728.15 5.95 54790.50 88888.00 2012-10-10 19:40:26.375 284 12728.23 5.95 54790.53 88888.00 2012-10-10 19:40:26.500 284 12728.25 5.95 54790.50 88888.00 2012-10-10 19:40:26.625 284 12728.25 5.95 54790.47 88888.00 2012-10-10 19:40:26.750 284 12728.27 5.97 54790.47 88888.00 2012-10-10 19:40:26.875 284 12728.25 5.97 54790.47 88888.00 2012-10-10 19:40:27.000 284 12728.25 5.95 54790.47 88888.00 2012-10-10 19:40:27.125 284 12728.27 5.92 54790.47 88888.00 2012-10-10 19:40:27.250 284 12728.23 5.90 54790.40 88888.00 2012-10-10 19:40:27.375 284 12728.27 5.92 54790.32 88888.00 2012-10-10 19:40:27.500 284 12728.33 5.95 54790.25 88888.00 2012-10-10 19:40:27.625 284 12728.38 5.97 54790.25 88888.00 2012-10-10 19:40:27.750 284 12728.38 5.97 54790.25 88888.00 2012-10-10 19:40:27.875 284 12728.38 5.97 54790.22 88888.00 2012-10-10 19:40:28.000 284 12728.38 5.95 54790.20 88888.00 2012-10-10 19:40:28.125 284 12728.40 5.95 54790.22 88888.00 2012-10-10 19:40:28.250 284 12728.40 5.97 54790.28 88888.00 2012-10-10 19:40:28.375 284 12728.38 5.92 54790.32 88888.00 2012-10-10 19:40:28.500 284 12728.35 5.90 54790.40 88888.00 2012-10-10 19:40:28.625 284 12728.42 5.95 54790.45 88888.00 2012-10-10 19:40:28.750 284 12728.45 5.97 54790.45 88888.00 2012-10-10 19:40:28.875 284 12728.48 5.97 54790.45 88888.00 2012-10-10 19:40:29.000 284 12728.50 5.97 54790.45 88888.00 2012-10-10 19:40:29.125 284 12728.50 5.97 54790.43 88888.00 2012-10-10 19:40:29.250 284 12728.45 5.95 54790.45 88888.00 2012-10-10 19:40:29.375 284 12728.48 6.00 54790.45 88888.00 2012-10-10 19:40:29.500 284 12728.45 5.97 54790.45 88888.00 2012-10-10 19:40:29.625 284 12728.45 5.95 54790.43 88888.00 2012-10-10 19:40:29.750 284 12728.45 5.95 54790.43 88888.00 2012-10-10 19:40:29.875 284 12728.45 5.95 54790.43 88888.00 2012-10-10 19:40:30.000 284 12728.42 5.95 54790.45 88888.00 2012-10-10 19:40:30.125 284 12728.42 5.97 54790.43 88888.00 2012-10-10 19:40:30.250 284 12728.40 5.95 54790.38 88888.00 2012-10-10 19:40:30.375 284 12728.48 5.95 54790.30 88888.00 2012-10-10 19:40:30.500 284 12728.55 5.97 54790.25 88888.00 2012-10-10 19:40:30.625 284 12728.55 6.00 54790.22 88888.00 2012-10-10 19:40:30.750 284 12728.62 6.00 54790.22 88888.00 2012-10-10 19:40:30.875 284 12728.60 5.97 54790.22 88888.00 2012-10-10 19:40:31.000 284 12728.58 5.97 54790.20 88888.00 2012-10-10 19:40:31.125 284 12728.60 5.97 54790.20 88888.00 2012-10-10 19:40:31.250 284 12728.60 5.95 54790.28 88888.00 2012-10-10 19:40:31.375 284 12728.58 5.95 54790.30 88888.00 2012-10-10 19:40:31.500 284 12728.52 5.92 54790.35 88888.00 2012-10-10 19:40:31.625 284 12728.52 5.92 54790.40 88888.00 2012-10-10 19:40:31.750 284 12728.52 5.95 54790.40 88888.00 2012-10-10 19:40:31.875 284 12728.58 5.95 54790.40 88888.00 2012-10-10 19:40:32.000 284 12728.58 5.97 54790.43 88888.00 2012-10-10 19:40:32.125 284 12728.58 5.95 54790.43 88888.00 2012-10-10 19:40:32.250 284 12728.58 5.95 54790.45 88888.00 2012-10-10 19:40:32.375 284 12728.58 5.92 54790.45 88888.00 2012-10-10 19:40:32.500 284 12728.55 5.95 54790.43 88888.00 2012-10-10 19:40:32.625 284 12728.58 5.95 54790.43 88888.00 2012-10-10 19:40:32.750 284 12728.62 5.95 54790.43 88888.00 2012-10-10 19:40:32.875 284 12728.65 5.92 54790.43 88888.00 2012-10-10 19:40:33.000 284 12728.67 5.95 54790.43 88888.00 2012-10-10 19:40:33.125 284 12728.67 5.92 54790.43 88888.00 2012-10-10 19:40:33.250 284 12728.62 5.90 54790.38 88888.00 2012-10-10 19:40:33.375 284 12728.65 5.95 54790.32 88888.00 2012-10-10 19:40:33.500 284 12728.65 5.92 54790.25 88888.00 2012-10-10 19:40:33.625 284 12728.67 5.92 54790.18 88888.00 2012-10-10 19:40:33.750 284 12728.70 5.92 54790.20 88888.00 2012-10-10 19:40:33.875 284 12728.62 5.92 54790.20 88888.00 2012-10-10 19:40:34.000 284 12728.62 5.92 54790.20 88888.00 2012-10-10 19:40:34.125 284 12728.65 5.92 54790.20 88888.00 2012-10-10 19:40:34.250 284 12728.60 5.95 54790.20 88888.00 2012-10-10 19:40:34.375 284 12728.60 5.92 54790.25 88888.00 2012-10-10 19:40:34.500 284 12728.58 5.88 54790.32 88888.00 2012-10-10 19:40:34.625 284 12728.62 5.90 54790.38 88888.00 2012-10-10 19:40:34.750 284 12728.58 5.90 54790.40 88888.00 2012-10-10 19:40:34.875 284 12728.52 5.92 54790.40 88888.00 2012-10-10 19:40:35.000 284 12728.52 5.90 54790.40 88888.00 2012-10-10 19:40:35.125 284 12728.50 5.92 54790.40 88888.00 2012-10-10 19:40:35.250 284 12728.48 5.92 54790.40 88888.00 2012-10-10 19:40:35.375 284 12728.52 5.90 54790.38 88888.00 2012-10-10 19:40:35.500 284 12728.52 5.88 54790.38 88888.00 2012-10-10 19:40:35.625 284 12728.52 5.88 54790.40 88888.00 2012-10-10 19:40:35.750 284 12728.52 5.90 54790.40 88888.00 2012-10-10 19:40:35.875 284 12728.50 5.90 54790.38 88888.00 2012-10-10 19:40:36.000 284 12728.48 5.90 54790.40 88888.00 2012-10-10 19:40:36.125 284 12728.50 5.88 54790.38 88888.00 2012-10-10 19:40:36.250 284 12728.58 5.85 54790.32 88888.00 2012-10-10 19:40:36.375 284 12728.67 5.88 54790.25 88888.00 2012-10-10 19:40:36.500 284 12728.67 5.88 54790.18 88888.00 2012-10-10 19:40:36.625 284 12728.67 5.88 54790.18 88888.00 2012-10-10 19:40:36.750 284 12728.62 5.88 54790.18 88888.00 2012-10-10 19:40:36.875 284 12728.62 5.88 54790.15 88888.00 2012-10-10 19:40:37.000 284 12728.67 5.88 54790.15 88888.00 2012-10-10 19:40:37.125 284 12728.67 5.90 54790.18 88888.00 2012-10-10 19:40:37.250 284 12728.65 5.90 54790.25 88888.00 2012-10-10 19:40:37.375 284 12728.65 5.88 54790.30 88888.00 2012-10-10 19:40:37.500 284 12728.62 5.85 54790.35 88888.00 2012-10-10 19:40:37.625 284 12728.58 5.85 54790.38 88888.00 2012-10-10 19:40:37.750 284 12728.58 5.85 54790.40 88888.00 2012-10-10 19:40:37.875 284 12728.62 5.85 54790.40 88888.00 2012-10-10 19:40:38.000 284 12728.65 5.85 54790.40 88888.00 2012-10-10 19:40:38.125 284 12728.67 5.88 54790.40 88888.00 2012-10-10 19:40:38.250 284 12728.65 5.88 54790.43 88888.00 2012-10-10 19:40:38.375 284 12728.70 5.88 54790.40 88888.00 2012-10-10 19:40:38.500 284 12728.65 5.90 54790.40 88888.00 2012-10-10 19:40:38.625 284 12728.65 5.88 54790.40 88888.00 2012-10-10 19:40:38.750 284 12728.62 5.90 54790.38 88888.00 2012-10-10 19:40:38.875 284 12728.65 5.90 54790.38 88888.00 2012-10-10 19:40:39.000 284 12728.67 5.90 54790.38 88888.00 2012-10-10 19:40:39.125 284 12728.62 5.90 54790.38 88888.00 2012-10-10 19:40:39.250 284 12728.58 5.90 54790.32 88888.00 2012-10-10 19:40:39.375 284 12728.60 5.92 54790.28 88888.00 2012-10-10 19:40:39.500 284 12728.62 5.95 54790.22 88888.00 2012-10-10 19:40:39.625 284 12728.60 5.97 54790.15 88888.00 2012-10-10 19:40:39.750 284 12728.65 5.95 54790.15 88888.00 2012-10-10 19:40:39.875 284 12728.67 5.97 54790.18 88888.00 2012-10-10 19:40:40.000 284 12728.70 5.95 54790.15 88888.00 2012-10-10 19:40:40.125 284 12728.73 5.97 54790.18 88888.00 2012-10-10 19:40:40.250 284 12728.60 5.97 54790.28 88888.00 2012-10-10 19:40:40.375 284 12728.60 6.00 54790.35 88888.00 2012-10-10 19:40:40.500 284 12728.60 5.97 54790.38 88888.00 2012-10-10 19:40:40.625 284 12728.58 5.95 54790.40 88888.00 2012-10-10 19:40:40.750 284 12728.58 5.97 54790.40 88888.00 2012-10-10 19:40:40.875 284 12728.60 5.97 54790.40 88888.00 2012-10-10 19:40:41.000 284 12728.62 5.97 54790.38 88888.00 2012-10-10 19:40:41.125 284 12728.52 6.00 54790.40 88888.00 2012-10-10 19:40:41.250 284 12728.50 6.00 54790.40 88888.00 2012-10-10 19:40:41.375 284 12728.58 5.97 54790.40 88888.00 2012-10-10 19:40:41.500 284 12728.60 6.00 54790.40 88888.00 2012-10-10 19:40:41.625 284 12728.62 6.03 54790.40 88888.00 2012-10-10 19:40:41.750 284 12728.65 6.03 54790.40 88888.00 2012-10-10 19:40:41.875 284 12728.65 6.05 54790.38 88888.00 2012-10-10 19:40:42.000 284 12728.67 6.03 54790.40 88888.00 2012-10-10 19:40:42.125 284 12728.70 6.03 54790.40 88888.00 2012-10-10 19:40:42.250 284 12728.67 6.03 54790.32 88888.00 2012-10-10 19:40:42.375 284 12728.70 6.05 54790.25 88888.00 2012-10-10 19:40:42.500 284 12728.67 6.08 54790.18 88888.00 2012-10-10 19:40:42.625 284 12728.62 6.10 54790.15 88888.00 2012-10-10 19:40:42.750 284 12728.60 6.10 54790.18 88888.00 2012-10-10 19:40:42.875 284 12728.62 6.12 54790.15 88888.00 2012-10-10 19:40:43.000 284 12728.67 6.12 54790.12 88888.00 2012-10-10 19:40:43.125 284 12728.67 6.12 54790.15 88888.00 2012-10-10 19:40:43.250 284 12728.58 6.12 54790.25 88888.00 2012-10-10 19:40:43.375 284 12728.60 6.08 54790.28 88888.00 2012-10-10 19:40:43.500 284 12728.62 6.08 54790.32 88888.00 2012-10-10 19:40:43.625 284 12728.65 6.10 54790.35 88888.00 2012-10-10 19:40:43.750 284 12728.65 6.12 54790.38 88888.00 2012-10-10 19:40:43.875 284 12728.62 6.15 54790.40 88888.00 2012-10-10 19:40:44.000 284 12728.67 6.15 54790.38 88888.00 2012-10-10 19:40:44.125 284 12728.70 6.15 54790.40 88888.00 2012-10-10 19:40:44.250 284 12728.67 6.15 54790.40 88888.00 2012-10-10 19:40:44.375 284 12728.70 6.15 54790.40 88888.00 2012-10-10 19:40:44.500 284 12728.65 6.20 54790.40 88888.00 2012-10-10 19:40:44.625 284 12728.70 6.20 54790.40 88888.00 2012-10-10 19:40:44.750 284 12728.70 6.22 54790.40 88888.00 2012-10-10 19:40:44.875 284 12728.73 6.20 54790.40 88888.00 2012-10-10 19:40:45.000 284 12728.73 6.17 54790.40 88888.00 2012-10-10 19:40:45.125 284 12728.70 6.17 54790.38 88888.00 2012-10-10 19:40:45.250 284 12728.67 6.17 54790.35 88888.00 2012-10-10 19:40:45.375 284 12728.73 6.20 54790.28 88888.00 2012-10-10 19:40:45.500 284 12728.73 6.25 54790.25 88888.00 2012-10-10 19:40:45.625 284 12728.75 6.28 54790.20 88888.00 2012-10-10 19:40:45.750 284 12728.77 6.30 54790.20 88888.00 2012-10-10 19:40:45.875 284 12728.75 6.25 54790.20 88888.00 2012-10-10 19:40:46.000 284 12728.73 6.28 54790.15 88888.00 2012-10-10 19:40:46.125 284 12728.75 6.30 54790.18 88888.00 2012-10-10 19:40:46.250 284 12728.67 6.30 54790.28 88888.00 2012-10-10 19:40:46.375 284 12728.70 6.33 54790.35 88888.00 2012-10-10 19:40:46.500 284 12728.65 6.28 54790.38 88888.00 2012-10-10 19:40:46.625 284 12728.60 6.25 54790.38 88888.00 2012-10-10 19:40:46.750 284 12728.62 6.28 54790.38 88888.00 2012-10-10 19:40:46.875 284 12728.65 6.30 54790.40 88888.00 2012-10-10 19:40:47.000 284 12728.65 6.30 54790.40 88888.00 2012-10-10 19:40:47.125 284 12728.62 6.30 54790.40 88888.00 2012-10-10 19:40:47.250 284 12728.60 6.30 54790.40 88888.00 2012-10-10 19:40:47.375 284 12728.60 6.33 54790.40 88888.00 2012-10-10 19:40:47.500 284 12728.55 6.33 54790.40 88888.00 2012-10-10 19:40:47.625 284 12728.55 6.35 54790.43 88888.00 2012-10-10 19:40:47.750 284 12728.58 6.35 54790.43 88888.00 2012-10-10 19:40:47.875 284 12728.58 6.35 54790.43 88888.00 2012-10-10 19:40:48.000 284 12728.60 6.35 54790.43 88888.00 2012-10-10 19:40:48.125 284 12728.55 6.35 54790.43 88888.00 2012-10-10 19:40:48.250 284 12728.50 6.33 54790.38 88888.00 2012-10-10 19:40:48.375 284 12728.58 6.38 54790.30 88888.00 2012-10-10 19:40:48.500 284 12728.62 6.40 54790.20 88888.00 2012-10-10 19:40:48.625 284 12728.65 6.40 54790.15 88888.00 2012-10-10 19:40:48.750 284 12728.60 6.40 54790.15 88888.00 2012-10-10 19:40:48.875 284 12728.60 6.38 54790.12 88888.00 2012-10-10 19:40:49.000 284 12728.67 6.38 54790.12 88888.00 2012-10-10 19:40:49.125 284 12728.67 6.38 54790.18 88888.00 2012-10-10 19:40:49.250 284 12728.58 6.40 54790.22 88888.00 2012-10-10 19:40:49.375 284 12728.58 6.40 54790.32 88888.00 2012-10-10 19:40:49.500 284 12728.50 6.40 54790.38 88888.00 2012-10-10 19:40:49.625 284 12728.48 6.38 54790.38 88888.00 2012-10-10 19:40:49.750 284 12728.50 6.40 54790.38 88888.00 2012-10-10 19:40:49.875 284 12728.55 6.40 54790.40 88888.00 2012-10-10 19:40:50.000 284 12728.58 6.40 54790.40 88888.00 2012-10-10 19:40:50.125 284 12728.55 6.40 54790.40 88888.00 2012-10-10 19:40:50.250 284 12728.52 6.38 54790.43 88888.00 2012-10-10 19:40:50.375 284 12728.62 6.42 54790.43 88888.00 2012-10-10 19:40:50.500 284 12728.60 6.42 54790.40 88888.00 2012-10-10 19:40:50.625 284 12728.55 6.40 54790.43 88888.00 2012-10-10 19:40:50.750 284 12728.58 6.42 54790.40 88888.00 2012-10-10 19:40:50.875 284 12728.58 6.42 54790.40 88888.00 2012-10-10 19:40:51.000 284 12728.58 6.42 54790.40 88888.00 2012-10-10 19:40:51.125 284 12728.55 6.45 54790.40 88888.00 2012-10-10 19:40:51.250 284 12728.55 6.47 54790.35 88888.00 2012-10-10 19:40:51.375 284 12728.62 6.45 54790.28 88888.00 2012-10-10 19:40:51.500 284 12728.65 6.45 54790.25 88888.00 2012-10-10 19:40:51.625 284 12728.65 6.47 54790.22 88888.00 2012-10-10 19:40:51.750 284 12728.67 6.47 54790.22 88888.00 2012-10-10 19:40:51.875 284 12728.67 6.47 54790.18 88888.00 2012-10-10 19:40:52.000 284 12728.65 6.47 54790.15 88888.00 2012-10-10 19:40:52.125 284 12728.60 6.50 54790.18 88888.00 2012-10-10 19:40:52.250 284 12728.55 6.50 54790.28 88888.00 2012-10-10 19:40:52.375 284 12728.58 6.47 54790.35 88888.00 2012-10-10 19:40:52.500 284 12728.55 6.47 54790.38 88888.00 2012-10-10 19:40:52.625 284 12728.52 6.45 54790.38 88888.00 2012-10-10 19:40:52.750 284 12728.50 6.47 54790.40 88888.00 2012-10-10 19:40:52.875 284 12728.50 6.47 54790.40 88888.00 2012-10-10 19:40:53.000 284 12728.50 6.47 54790.43 88888.00 2012-10-10 19:40:53.125 284 12728.55 6.47 54790.43 88888.00 2012-10-10 19:40:53.250 284 12728.58 6.47 54790.40 88888.00 2012-10-10 19:40:53.375 284 12728.58 6.50 54790.43 88888.00 2012-10-10 19:40:53.500 284 12728.52 6.47 54790.43 88888.00 2012-10-10 19:40:53.625 284 12728.52 6.45 54790.43 88888.00 2012-10-10 19:40:53.750 284 12728.48 6.45 54790.45 88888.00 2012-10-10 19:40:53.875 284 12728.45 6.47 54790.43 88888.00 2012-10-10 19:40:54.000 284 12728.50 6.47 54790.45 88888.00 2012-10-10 19:40:54.125 284 12728.52 6.47 54790.45 88888.00 2012-10-10 19:40:54.250 284 12728.52 6.45 54790.40 88888.00 2012-10-10 19:40:54.375 284 12728.55 6.47 54790.32 88888.00 2012-10-10 19:40:54.500 284 12728.58 6.50 54790.28 88888.00 2012-10-10 19:40:54.625 284 12728.60 6.47 54790.25 88888.00 2012-10-10 19:40:54.750 284 12728.60 6.50 54790.22 88888.00 2012-10-10 19:40:54.875 284 12728.67 6.47 54790.20 88888.00 2012-10-10 19:40:55.000 284 12728.67 6.45 54790.22 88888.00 2012-10-10 19:40:55.125 284 12728.67 6.45 54790.25 88888.00 2012-10-10 19:40:55.250 284 12728.58 6.47 54790.32 88888.00 2012-10-10 19:40:55.375 284 12728.58 6.45 54790.38 88888.00 2012-10-10 19:40:55.500 284 12728.65 6.47 54790.40 88888.00 2012-10-10 19:40:55.625 284 12728.65 6.45 54790.45 88888.00 2012-10-10 19:40:55.750 284 12728.58 6.45 54790.45 88888.00 2012-10-10 19:40:55.875 284 12728.52 6.45 54790.45 88888.00 2012-10-10 19:40:56.000 284 12728.58 6.45 54790.47 88888.00 2012-10-10 19:40:56.125 284 12728.62 6.45 54790.47 88888.00 2012-10-10 19:40:56.250 284 12728.60 6.42 54790.47 88888.00 2012-10-10 19:40:56.375 284 12728.58 6.42 54790.47 88888.00 2012-10-10 19:40:56.500 284 12728.52 6.42 54790.45 88888.00 2012-10-10 19:40:56.625 284 12728.55 6.42 54790.45 88888.00 2012-10-10 19:40:56.750 284 12728.55 6.42 54790.45 88888.00 2012-10-10 19:40:56.875 284 12728.55 6.42 54790.45 88888.00 2012-10-10 19:40:57.000 284 12728.58 6.45 54790.45 88888.00 2012-10-10 19:40:57.125 284 12728.55 6.42 54790.47 88888.00 2012-10-10 19:40:57.250 284 12728.58 6.38 54790.40 88888.00 2012-10-10 19:40:57.375 284 12728.60 6.40 54790.35 88888.00 2012-10-10 19:40:57.500 284 12728.62 6.40 54790.30 88888.00 2012-10-10 19:40:57.625 284 12728.62 6.42 54790.25 88888.00 2012-10-10 19:40:57.750 284 12728.67 6.42 54790.28 88888.00 2012-10-10 19:40:57.875 284 12728.67 6.40 54790.28 88888.00 2012-10-10 19:40:58.000 284 12728.67 6.42 54790.25 88888.00 2012-10-10 19:40:58.125 284 12728.70 6.42 54790.28 88888.00 2012-10-10 19:40:58.250 284 12728.62 6.40 54790.35 88888.00 2012-10-10 19:40:58.375 284 12728.60 6.38 54790.38 88888.00 2012-10-10 19:40:58.500 284 12728.58 6.38 54790.43 88888.00 2012-10-10 19:40:58.625 284 12728.60 6.35 54790.45 88888.00 2012-10-10 19:40:58.750 284 12728.58 6.35 54790.47 88888.00 2012-10-10 19:40:58.875 284 12728.55 6.35 54790.47 88888.00 2012-10-10 19:40:59.000 284 12728.58 6.33 54790.50 88888.00 2012-10-10 19:40:59.125 284 12728.55 6.33 54790.53 88888.00 2012-10-10 19:40:59.250 284 12728.58 6.33 54790.50 88888.00 2012-10-10 19:40:59.375 284 12728.65 6.35 54790.53 88888.00 2012-10-10 19:40:59.500 284 12728.67 6.33 54790.50 88888.00 2012-10-10 19:40:59.625 284 12728.67 6.30 54790.50 88888.00 2012-10-10 19:40:59.750 284 12728.67 6.33 54790.50 88888.00 2012-10-10 19:40:59.875 284 12728.60 6.30 54790.50 88888.00 2012-10-10 19:41:00.000 284 12728.60 6.30 54790.50 88888.00 2012-10-10 19:41:00.125 284 12728.62 6.30 54790.47 88888.00 2012-10-10 19:41:00.250 284 12728.60 6.28 54790.43 88888.00 2012-10-10 19:41:00.375 284 12728.67 6.30 54790.38 88888.00 2012-10-10 19:41:00.500 284 12728.70 6.30 54790.30 88888.00 2012-10-10 19:41:00.625 284 12728.70 6.30 54790.25 88888.00 2012-10-10 19:41:00.750 284 12728.65 6.30 54790.28 88888.00 2012-10-10 19:41:00.875 284 12728.62 6.30 54790.22 88888.00 2012-10-10 19:41:01.000 284 12728.60 6.33 54790.25 88888.00 2012-10-10 19:41:01.125 284 12728.55 6.33 54790.28 88888.00 2012-10-10 19:41:01.250 284 12728.52 6.33 54790.35 88888.00 2012-10-10 19:41:01.375 284 12728.55 6.33 54790.43 88888.00 2012-10-10 19:41:01.500 284 12728.58 6.30 54790.45 88888.00 2012-10-10 19:41:01.625 284 12728.55 6.30 54790.47 88888.00 2012-10-10 19:41:01.750 284 12728.55 6.28 54790.50 88888.00 2012-10-10 19:41:01.875 284 12728.50 6.25 54790.53 88888.00 2012-10-10 19:41:02.000 284 12728.52 6.28 54790.50 88888.00 2012-10-10 19:41:02.125 284 12728.58 6.28 54790.50 88888.00 2012-10-10 19:41:02.250 284 12728.58 6.28 54790.53 88888.00 2012-10-10 19:41:02.375 284 12728.58 6.25 54790.53 88888.00 2012-10-10 19:41:02.500 284 12728.55 6.28 54790.50 88888.00 2012-10-10 19:41:02.625 284 12728.55 6.28 54790.50 88888.00 2012-10-10 19:41:02.750 284 12728.60 6.28 54790.47 88888.00 2012-10-10 19:41:02.875 284 12728.65 6.22 54790.50 88888.00 2012-10-10 19:41:03.000 284 12728.62 6.22 54790.50 88888.00 2012-10-10 19:41:03.125 284 12728.65 6.20 54790.47 88888.00 2012-10-10 19:41:03.250 284 12728.62 6.20 54790.43 88888.00 2012-10-10 19:41:03.375 284 12728.67 6.22 54790.40 88888.00 2012-10-10 19:41:03.500 284 12728.65 6.25 54790.35 88888.00 2012-10-10 19:41:03.625 284 12728.65 6.25 54790.32 88888.00 2012-10-10 19:41:03.750 284 12728.67 6.25 54790.30 88888.00 2012-10-10 19:41:03.875 284 12728.67 6.22 54790.30 88888.00 2012-10-10 19:41:04.000 284 12728.62 6.25 54790.30 88888.00 2012-10-10 19:41:04.125 284 12728.60 6.25 54790.32 88888.00 2012-10-10 19:41:04.250 284 12728.60 6.25 54790.38 88888.00 2012-10-10 19:41:04.375 284 12728.62 6.28 54790.40 88888.00 2012-10-10 19:41:04.500 284 12728.58 6.25 54790.47 88888.00 2012-10-10 19:41:04.625 284 12728.60 6.25 54790.50 88888.00 2012-10-10 19:41:04.750 284 12728.65 6.22 54790.53 88888.00 2012-10-10 19:41:04.875 284 12728.65 6.22 54790.55 88888.00 2012-10-10 19:41:05.000 284 12728.65 6.22 54790.53 88888.00 2012-10-10 19:41:05.125 284 12728.62 6.22 54790.53 88888.00 2012-10-10 19:41:05.250 284 12728.65 6.20 54790.53 88888.00 2012-10-10 19:41:05.375 284 12728.67 6.20 54790.50 88888.00 2012-10-10 19:41:05.500 284 12728.62 6.22 54790.50 88888.00 2012-10-10 19:41:05.625 284 12728.60 6.28 54790.53 88888.00 2012-10-10 19:41:05.750 284 12728.60 6.22 54790.53 88888.00 2012-10-10 19:41:05.875 284 12728.62 6.25 54790.50 88888.00 2012-10-10 19:41:06.000 284 12728.70 6.28 54790.50 88888.00 2012-10-10 19:41:06.125 284 12728.73 6.28 54790.50 88888.00 2012-10-10 19:41:06.250 284 12728.65 6.25 54790.47 88888.00 2012-10-10 19:41:06.375 284 12728.62 6.30 54790.45 88888.00 2012-10-10 19:41:06.500 284 12728.60 6.33 54790.38 88888.00 2012-10-10 19:41:06.625 284 12728.62 6.33 54790.35 88888.00 2012-10-10 19:41:06.750 284 12728.67 6.30 54790.30 88888.00 2012-10-10 19:41:06.875 284 12728.67 6.30 54790.30 88888.00 2012-10-10 19:41:07.000 284 12728.70 6.30 54790.30 88888.00 2012-10-10 19:41:07.125 284 12728.70 6.33 54790.30 88888.00 2012-10-10 19:41:07.250 284 12728.65 6.30 54790.38 88888.00 2012-10-10 19:41:07.375 284 12728.60 6.30 54790.40 88888.00 2012-10-10 19:41:07.500 284 12728.60 6.30 54790.43 88888.00 2012-10-10 19:41:07.625 284 12728.62 6.30 54790.50 88888.00 2012-10-10 19:41:07.750 284 12728.60 6.30 54790.53 88888.00 2012-10-10 19:41:07.875 284 12728.62 6.33 54790.53 88888.00 2012-10-10 19:41:08.000 284 12728.65 6.33 54790.53 88888.00 2012-10-10 19:41:08.125 284 12728.65 6.35 54790.50 88888.00 2012-10-10 19:41:08.250 284 12728.58 6.33 54790.50 88888.00 2012-10-10 19:41:08.375 284 12728.58 6.38 54790.53 88888.00 2012-10-10 19:41:08.500 284 12728.60 6.40 54790.53 88888.00 2012-10-10 19:41:08.625 284 12728.58 6.38 54790.53 88888.00 2012-10-10 19:41:08.750 284 12728.58 6.38 54790.50 88888.00 2012-10-10 19:41:08.875 284 12728.55 6.38 54790.50 88888.00 2012-10-10 19:41:09.000 284 12728.60 6.38 54790.50 88888.00 2012-10-10 19:41:09.125 284 12728.60 6.40 54790.50 88888.00 2012-10-10 19:41:09.250 284 12728.58 6.40 54790.45 88888.00 2012-10-10 19:41:09.375 284 12728.70 6.42 54790.40 88888.00 2012-10-10 19:41:09.500 284 12728.75 6.45 54790.38 88888.00 2012-10-10 19:41:09.625 284 12728.70 6.42 54790.32 88888.00 2012-10-10 19:41:09.750 284 12728.67 6.42 54790.30 88888.00 2012-10-10 19:41:09.875 284 12728.70 6.45 54790.28 88888.00 2012-10-10 19:41:10.000 284 12728.77 6.47 54790.28 88888.00 2012-10-10 19:41:10.125 284 12728.77 6.47 54790.28 88888.00 2012-10-10 19:41:10.250 284 12728.75 6.50 54790.35 88888.00 2012-10-10 19:41:10.375 284 12728.73 6.50 54790.40 88888.00 2012-10-10 19:41:10.500 284 12728.67 6.50 54790.47 88888.00 2012-10-10 19:41:10.625 284 12728.60 6.47 54790.50 88888.00 2012-10-10 19:41:10.750 284 12728.60 6.50 54790.50 88888.00 2012-10-10 19:41:10.875 284 12728.65 6.50 54790.50 88888.00 2012-10-10 19:41:11.000 284 12728.65 6.50 54790.50 88888.00 2012-10-10 19:41:11.125 284 12728.62 6.53 54790.53 88888.00 2012-10-10 19:41:11.250 284 12728.58 6.53 54790.53 88888.00 2012-10-10 19:41:11.375 284 12728.52 6.53 54790.50 88888.00 2012-10-10 19:41:11.500 284 12728.55 6.53 54790.50 88888.00 2012-10-10 19:41:11.625 284 12728.60 6.55 54790.50 88888.00 2012-10-10 19:41:11.750 284 12728.60 6.55 54790.53 88888.00 2012-10-10 19:41:11.875 284 12728.60 6.55 54790.50 88888.00 2012-10-10 19:41:12.000 284 12728.60 6.55 54790.50 88888.00 2012-10-10 19:41:12.125 284 12728.60 6.55 54790.50 88888.00 2012-10-10 19:41:12.250 284 12728.65 6.55 54790.43 88888.00 2012-10-10 19:41:12.375 284 12728.67 6.60 54790.40 88888.00 2012-10-10 19:41:12.500 284 12728.67 6.65 54790.38 88888.00 2012-10-10 19:41:12.625 284 12728.67 6.65 54790.30 88888.00 2012-10-10 19:41:12.750 284 12728.70 6.67 54790.32 88888.00 2012-10-10 19:41:12.875 284 12728.65 6.67 54790.30 88888.00 2012-10-10 19:41:13.000 284 12728.70 6.67 54790.30 88888.00 2012-10-10 19:41:13.125 284 12728.75 6.67 54790.32 88888.00 2012-10-10 19:41:13.250 284 12728.75 6.70 54790.38 88888.00 2012-10-10 19:41:13.375 284 12728.75 6.72 54790.43 88888.00 2012-10-10 19:41:13.500 284 12728.73 6.72 54790.47 88888.00 2012-10-10 19:41:13.625 284 12728.73 6.72 54790.50 88888.00 2012-10-10 19:41:13.750 284 12728.65 6.70 54790.50 88888.00 2012-10-10 19:41:13.875 284 12728.58 6.72 54790.50 88888.00 2012-10-10 19:41:14.000 284 12728.58 6.72 54790.50 88888.00 2012-10-10 19:41:14.125 284 12728.58 6.72 54790.50 88888.00 2012-10-10 19:41:14.250 284 12728.60 6.75 54790.50 88888.00 2012-10-10 19:41:14.375 284 12728.70 6.78 54790.50 88888.00 2012-10-10 19:41:14.500 284 12728.67 6.80 54790.53 88888.00 2012-10-10 19:41:14.625 284 12728.67 6.80 54790.53 88888.00 2012-10-10 19:41:14.750 284 12728.67 6.80 54790.50 88888.00 2012-10-10 19:41:14.875 284 12728.67 6.80 54790.53 88888.00 2012-10-10 19:41:15.000 284 12728.70 6.83 54790.53 88888.00 2012-10-10 19:41:15.125 284 12728.67 6.83 54790.53 88888.00 2012-10-10 19:41:15.250 284 12728.67 6.78 54790.45 88888.00 2012-10-10 19:41:15.375 284 12728.67 6.83 54790.40 88888.00 2012-10-10 19:41:15.500 284 12728.67 6.85 54790.35 88888.00 2012-10-10 19:41:15.625 284 12728.70 6.90 54790.35 88888.00 2012-10-10 19:41:15.750 284 12728.73 6.90 54790.35 88888.00 2012-10-10 19:41:15.875 284 12728.75 6.92 54790.30 88888.00 2012-10-10 19:41:16.000 284 12728.73 6.90 54790.30 88888.00 2012-10-10 19:41:16.125 284 12728.73 6.90 54790.32 88888.00 2012-10-10 19:41:16.250 284 12728.67 6.92 54790.38 88888.00 2012-10-10 19:41:16.375 284 12728.77 6.92 54790.40 88888.00 2012-10-10 19:41:16.500 284 12728.75 6.90 54790.47 88888.00 2012-10-10 19:41:16.625 284 12728.75 6.92 54790.47 88888.00 2012-10-10 19:41:16.750 284 12728.73 6.92 54790.47 88888.00 2012-10-10 19:41:16.875 284 12728.70 6.90 54790.47 88888.00 2012-10-10 19:41:17.000 284 12728.67 6.92 54790.47 88888.00 2012-10-10 19:41:17.125 284 12728.62 6.95 54790.47 88888.00 2012-10-10 19:41:17.250 284 12728.60 6.92 54790.50 88888.00 2012-10-10 19:41:17.375 284 12728.65 6.97 54790.53 88888.00 2012-10-10 19:41:17.500 284 12728.65 6.97 54790.53 88888.00 2012-10-10 19:41:17.625 284 12728.62 6.97 54790.50 88888.00 2012-10-10 19:41:17.750 284 12728.62 6.97 54790.53 88888.00 2012-10-10 19:41:17.875 284 12728.67 7.00 54790.50 88888.00 2012-10-10 19:41:18.000 284 12728.67 6.97 54790.50 88888.00 2012-10-10 19:41:18.125 284 12728.67 6.97 54790.50 88888.00 2012-10-10 19:41:18.250 284 12728.70 6.95 54790.45 88888.00 2012-10-10 19:41:18.375 284 12728.75 7.03 54790.40 88888.00 2012-10-10 19:41:18.500 284 12728.75 7.05 54790.32 88888.00 2012-10-10 19:41:18.625 284 12728.73 7.03 54790.30 88888.00 2012-10-10 19:41:18.750 284 12728.70 7.03 54790.30 88888.00 2012-10-10 19:41:18.875 284 12728.73 7.05 54790.25 88888.00 2012-10-10 19:41:19.000 284 12728.73 7.05 54790.25 88888.00 2012-10-10 19:41:19.125 284 12728.73 7.10 54790.25 88888.00 2012-10-10 19:41:19.250 284 12728.67 7.10 54790.35 88888.00 2012-10-10 19:41:19.375 284 12728.70 7.05 54790.38 88888.00 2012-10-10 19:41:19.500 284 12728.67 7.08 54790.43 88888.00 2012-10-10 19:41:19.625 284 12728.67 7.08 54790.45 88888.00 2012-10-10 19:41:19.750 284 12728.65 7.08 54790.47 88888.00 2012-10-10 19:41:19.875 284 12728.67 7.10 54790.47 88888.00 2012-10-10 19:41:20.000 284 12728.67 7.08 54790.47 88888.00 2012-10-10 19:41:20.125 284 12728.65 7.10 54790.50 88888.00 2012-10-10 19:41:20.250 284 12728.65 7.10 54790.50 88888.00 2012-10-10 19:41:20.375 284 12728.67 7.10 54790.50 88888.00 2012-10-10 19:41:20.500 284 12728.70 7.12 54790.47 88888.00 2012-10-10 19:41:20.625 284 12728.73 7.12 54790.47 88888.00 2012-10-10 19:41:20.750 284 12728.80 7.12 54790.47 88888.00 2012-10-10 19:41:20.875 284 12728.80 7.15 54790.47 88888.00 2012-10-10 19:41:21.000 284 12728.80 7.15 54790.47 88888.00 2012-10-10 19:41:21.125 284 12728.77 7.15 54790.47 88888.00 2012-10-10 19:41:21.250 284 12728.77 7.15 54790.43 88888.00 2012-10-10 19:41:21.375 284 12728.80 7.15 54790.40 88888.00 2012-10-10 19:41:21.500 284 12728.80 7.20 54790.35 88888.00 2012-10-10 19:41:21.625 284 12728.83 7.20 54790.32 88888.00 2012-10-10 19:41:21.750 284 12728.83 7.20 54790.30 88888.00 2012-10-10 19:41:21.875 284 12728.83 7.20 54790.30 88888.00 2012-10-10 19:41:22.000 284 12728.83 7.22 54790.28 88888.00 2012-10-10 19:41:22.125 284 12728.85 7.22 54790.32 88888.00 2012-10-10 19:41:22.250 284 12728.92 7.25 54790.35 88888.00 2012-10-10 19:41:22.375 284 12728.88 7.22 54790.38 88888.00 2012-10-10 19:41:22.500 284 12728.83 7.20 54790.43 88888.00 2012-10-10 19:41:22.625 284 12728.83 7.22 54790.47 88888.00 2012-10-10 19:41:22.750 284 12728.88 7.22 54790.47 88888.00 2012-10-10 19:41:22.875 284 12728.85 7.22 54790.50 88888.00 2012-10-10 19:41:23.000 284 12728.83 7.22 54790.47 88888.00 2012-10-10 19:41:23.125 284 12728.83 7.25 54790.50 88888.00 2012-10-10 19:41:23.250 284 12728.77 7.25 54790.50 88888.00 2012-10-10 19:41:23.375 284 12728.75 7.25 54790.45 88888.00 2012-10-10 19:41:23.500 284 12728.73 7.22 54790.47 88888.00 2012-10-10 19:41:23.625 284 12728.73 7.28 54790.47 88888.00 2012-10-10 19:41:23.750 284 12728.75 7.30 54790.47 88888.00 2012-10-10 19:41:23.875 284 12728.75 7.33 54790.47 88888.00 2012-10-10 19:41:24.000 284 12728.80 7.30 54790.47 88888.00 2012-10-10 19:41:24.125 284 12728.85 7.30 54790.47 88888.00 2012-10-10 19:41:24.250 284 12728.85 7.30 54790.43 88888.00 2012-10-10 19:41:24.375 284 12728.85 7.30 54790.38 88888.00 2012-10-10 19:41:24.500 284 12728.83 7.33 54790.30 88888.00 2012-10-10 19:41:24.625 284 12728.85 7.33 54790.28 88888.00 2012-10-10 19:41:24.750 284 12728.85 7.35 54790.30 88888.00 2012-10-10 19:41:24.875 284 12728.83 7.35 54790.28 88888.00 2012-10-10 19:41:25.000 284 12728.83 7.35 54790.28 88888.00 2012-10-10 19:41:25.125 284 12728.80 7.35 54790.30 88888.00 2012-10-10 19:41:25.250 284 12728.75 7.38 54790.32 88888.00 2012-10-10 19:41:25.375 284 12728.77 7.33 54790.35 88888.00 2012-10-10 19:41:25.500 284 12728.77 7.33 54790.40 88888.00 2012-10-10 19:41:25.625 284 12728.83 7.33 54790.45 88888.00 2012-10-10 19:41:25.750 284 12728.83 7.35 54790.45 88888.00 2012-10-10 19:41:25.875 284 12728.83 7.38 54790.45 88888.00 2012-10-10 19:41:26.000 284 12728.77 7.40 54790.47 88888.00 2012-10-10 19:41:26.125 284 12728.80 7.38 54790.47 88888.00 2012-10-10 19:41:26.250 284 12728.77 7.38 54790.45 88888.00 2012-10-10 19:41:26.375 284 12728.73 7.38 54790.45 88888.00 2012-10-10 19:41:26.500 284 12728.70 7.40 54790.45 88888.00 2012-10-10 19:41:26.625 284 12728.75 7.42 54790.47 88888.00 2012-10-10 19:41:26.750 284 12728.80 7.40 54790.47 88888.00 2012-10-10 19:41:26.875 284 12728.85 7.42 54790.47 88888.00 2012-10-10 19:41:27.000 284 12728.88 7.42 54790.47 88888.00 2012-10-10 19:41:27.125 284 12728.85 7.45 54790.47 88888.00 2012-10-10 19:41:27.250 284 12728.83 7.45 54790.43 88888.00 2012-10-10 19:41:27.375 284 12728.90 7.47 54790.38 88888.00 2012-10-10 19:41:27.500 284 12728.95 7.50 54790.32 88888.00 2012-10-10 19:41:27.625 284 12728.95 7.53 54790.28 88888.00 2012-10-10 19:41:27.750 284 12728.85 7.50 54790.28 88888.00 2012-10-10 19:41:27.875 284 12728.88 7.50 54790.25 88888.00 2012-10-10 19:41:28.000 284 12728.92 7.50 54790.22 88888.00 2012-10-10 19:41:28.125 284 12728.90 7.53 54790.28 88888.00 2012-10-10 19:41:28.250 284 12728.80 7.53 54790.35 88888.00 2012-10-10 19:41:28.375 284 12728.80 7.53 54790.40 88888.00 2012-10-10 19:41:28.500 284 12728.80 7.53 54790.43 88888.00 2012-10-10 19:41:28.625 284 12728.80 7.50 54790.43 88888.00 2012-10-10 19:41:28.750 284 12728.75 7.53 54790.45 88888.00 2012-10-10 19:41:28.875 284 12728.73 7.55 54790.47 88888.00 2012-10-10 19:41:29.000 284 12728.75 7.53 54790.47 88888.00 2012-10-10 19:41:29.125 284 12728.73 7.55 54790.47 88888.00 2012-10-10 19:41:29.250 284 12728.73 7.58 54790.45 88888.00 2012-10-10 19:41:29.375 284 12728.77 7.60 54790.47 88888.00 2012-10-10 19:41:29.500 284 12728.75 7.58 54790.47 88888.00 2012-10-10 19:41:29.625 284 12728.73 7.60 54790.47 88888.00 2012-10-10 19:41:29.750 284 12728.77 7.62 54790.47 88888.00 2012-10-10 19:41:29.875 284 12728.77 7.60 54790.50 88888.00 2012-10-10 19:41:30.000 284 12728.77 7.60 54790.50 88888.00 2012-10-10 19:41:30.125 284 12728.75 7.62 54790.50 88888.00 2012-10-10 19:41:30.250 284 12728.75 7.60 54790.40 88888.00 2012-10-10 19:41:30.375 284 12728.80 7.65 54790.38 88888.00 2012-10-10 19:41:30.500 284 12728.75 7.67 54790.32 88888.00 2012-10-10 19:41:30.625 284 12728.80 7.72 54790.30 88888.00 2012-10-10 19:41:30.750 284 12728.85 7.72 54790.30 88888.00 2012-10-10 19:41:30.875 284 12728.85 7.72 54790.30 88888.00 2012-10-10 19:41:31.000 284 12728.85 7.72 54790.28 88888.00 2012-10-10 19:41:31.125 284 12728.83 7.75 54790.30 88888.00 2012-10-10 19:41:31.250 284 12728.70 7.75 54790.38 88888.00 2012-10-10 19:41:31.375 284 12728.77 7.75 54790.40 88888.00 2012-10-10 19:41:31.500 284 12728.75 7.72 54790.45 88888.00 2012-10-10 19:41:31.625 284 12728.73 7.72 54790.50 88888.00 2012-10-10 19:41:31.750 284 12728.73 7.72 54790.53 88888.00 2012-10-10 19:41:31.875 284 12728.73 7.72 54790.53 88888.00 2012-10-10 19:41:32.000 284 12728.75 7.75 54790.50 88888.00 2012-10-10 19:41:32.125 284 12728.75 7.75 54790.50 88888.00 2012-10-10 19:41:32.250 284 12728.75 7.75 54790.50 88888.00 2012-10-10 19:41:32.375 284 12728.77 7.80 54790.50 88888.00 2012-10-10 19:41:32.500 284 12728.83 7.78 54790.50 88888.00 2012-10-10 19:41:32.625 284 12728.83 7.80 54790.50 88888.00 2012-10-10 19:41:32.750 284 12728.80 7.85 54790.47 88888.00 2012-10-10 19:41:32.875 284 12728.75 7.83 54790.47 88888.00 2012-10-10 19:41:33.000 284 12728.73 7.83 54790.47 88888.00 2012-10-10 19:41:33.125 284 12728.77 7.83 54790.50 88888.00 2012-10-10 19:41:33.250 284 12728.80 7.83 54790.45 88888.00 2012-10-10 19:41:33.375 284 12728.80 7.85 54790.38 88888.00 2012-10-10 19:41:33.500 284 12728.83 7.85 54790.32 88888.00 2012-10-10 19:41:33.625 284 12728.88 7.85 54790.28 88888.00 2012-10-10 19:41:33.750 284 12728.88 7.88 54790.28 88888.00 2012-10-10 19:41:33.875 284 12728.83 7.90 54790.25 88888.00 2012-10-10 19:41:34.000 284 12728.80 7.90 54790.28 88888.00 2012-10-10 19:41:34.125 284 12728.83 7.92 54790.28 88888.00 2012-10-10 19:41:34.250 284 12728.88 7.90 54790.35 88888.00 2012-10-10 19:41:34.375 284 12728.92 7.90 54790.40 88888.00 2012-10-10 19:41:34.500 284 12728.88 7.88 54790.43 88888.00 2012-10-10 19:41:34.625 284 12728.83 7.88 54790.47 88888.00 2012-10-10 19:41:34.750 284 12728.83 7.92 54790.47 88888.00 2012-10-10 19:41:34.875 284 12728.80 7.92 54790.47 88888.00 2012-10-10 19:41:35.000 284 12728.80 7.92 54790.50 88888.00 2012-10-10 19:41:35.125 284 12728.80 7.92 54790.50 88888.00 2012-10-10 19:41:35.250 284 12728.75 7.90 54790.53 88888.00 2012-10-10 19:41:35.375 284 12728.80 7.95 54790.53 88888.00 2012-10-10 19:41:35.500 284 12728.80 7.97 54790.50 88888.00 2012-10-10 19:41:35.625 284 12728.75 7.95 54790.50 88888.00 2012-10-10 19:41:35.750 284 12728.73 7.95 54790.50 88888.00 2012-10-10 19:41:35.875 284 12728.77 8.00 54790.50 88888.00 2012-10-10 19:41:36.000 284 12728.75 8.00 54790.50 88888.00 2012-10-10 19:41:36.125 284 12728.77 8.00 54790.50 88888.00 2012-10-10 19:41:36.250 284 12728.83 8.00 54790.45 88888.00 2012-10-10 19:41:36.375 284 12728.88 8.05 54790.43 88888.00 2012-10-10 19:41:36.500 284 12728.92 8.07 54790.38 88888.00 2012-10-10 19:41:36.625 284 12728.98 8.05 54790.32 88888.00 2012-10-10 19:41:36.750 284 12728.92 8.07 54790.30 88888.00 2012-10-10 19:41:36.875 284 12728.88 8.07 54790.28 88888.00 2012-10-10 19:41:37.000 284 12728.88 8.07 54790.28 88888.00 2012-10-10 19:41:37.125 284 12728.92 8.07 54790.28 88888.00 2012-10-10 19:41:37.250 284 12728.90 8.10 54790.38 88888.00 2012-10-10 19:41:37.375 284 12728.95 8.10 54790.45 88888.00 2012-10-10 19:41:37.500 284 12728.92 8.10 54790.47 88888.00 2012-10-10 19:41:37.625 284 12728.92 8.07 54790.50 88888.00 2012-10-10 19:41:37.750 284 12728.90 8.07 54790.47 88888.00 2012-10-10 19:41:37.875 284 12728.85 8.10 54790.50 88888.00 2012-10-10 19:41:38.000 284 12728.85 8.12 54790.50 88888.00 2012-10-10 19:41:38.125 284 12728.88 8.12 54790.53 88888.00 2012-10-10 19:41:38.250 284 12728.88 8.12 54790.50 88888.00 2012-10-10 19:41:38.375 284 12728.95 8.18 54790.50 88888.00 2012-10-10 19:41:38.500 284 12728.90 8.15 54790.50 88888.00 2012-10-10 19:41:38.625 284 12728.88 8.15 54790.47 88888.00 2012-10-10 19:41:38.750 284 12728.85 8.20 54790.50 88888.00 2012-10-10 19:41:38.875 284 12728.85 8.22 54790.47 88888.00 2012-10-10 19:41:39.000 284 12728.80 8.18 54790.45 88888.00 2012-10-10 19:41:39.125 284 12728.83 8.18 54790.45 88888.00 2012-10-10 19:41:39.250 284 12728.85 8.18 54790.40 88888.00 2012-10-10 19:41:39.375 284 12728.85 8.18 54790.32 88888.00 2012-10-10 19:41:39.500 284 12728.85 8.20 54790.28 88888.00 2012-10-10 19:41:39.625 284 12728.95 8.20 54790.25 88888.00 2012-10-10 19:41:39.750 284 12729.08 8.25 54790.28 88888.00 2012-10-10 19:41:39.875 284 12729.08 8.25 54790.28 88888.00 2012-10-10 19:41:40.000 284 12729.05 8.22 54790.25 88888.00 2012-10-10 19:41:40.125 284 12729.10 8.25 54790.22 88888.00 2012-10-10 19:41:40.250 284 12729.02 8.25 54790.32 88888.00 2012-10-10 19:41:40.375 284 12729.05 8.25 54790.38 88888.00 2012-10-10 19:41:40.500 284 12729.02 8.25 54790.45 88888.00 2012-10-10 19:41:40.625 284 12729.00 8.25 54790.45 88888.00 2012-10-10 19:41:40.750 284 12729.00 8.25 54790.45 88888.00 2012-10-10 19:41:40.875 284 12728.98 8.25 54790.45 88888.00 2012-10-10 19:41:41.000 284 12728.95 8.25 54790.47 88888.00 2012-10-10 19:41:41.125 284 12728.98 8.25 54790.50 88888.00 2012-10-10 19:41:41.250 284 12729.00 8.28 54790.50 88888.00 2012-10-10 19:41:41.375 284 12729.02 8.32 54790.53 88888.00 2012-10-10 19:41:41.500 284 12729.05 8.35 54790.50 88888.00 2012-10-10 19:41:41.625 284 12729.05 8.32 54790.47 88888.00 2012-10-10 19:41:41.750 284 12729.08 8.32 54790.47 88888.00 2012-10-10 19:41:41.875 284 12728.98 8.30 54790.50 88888.00 2012-10-10 19:41:42.000 284 12728.92 8.30 54790.50 88888.00 2012-10-10 19:41:42.125 284 12729.00 8.32 54790.50 88888.00 2012-10-10 19:41:42.250 284 12729.02 8.30 54790.43 88888.00 2012-10-10 19:41:42.375 284 12729.08 8.32 54790.38 88888.00 2012-10-10 19:41:42.500 284 12729.12 8.32 54790.35 88888.00 2012-10-10 19:41:42.625 284 12729.20 8.35 54790.32 88888.00 2012-10-10 19:41:42.750 284 12729.20 8.35 54790.30 88888.00 2012-10-10 19:41:42.875 284 12729.20 8.35 54790.30 88888.00 2012-10-10 19:41:43.000 284 12729.17 8.35 54790.25 88888.00 2012-10-10 19:41:43.125 284 12729.15 8.35 54790.30 88888.00 2012-10-10 19:41:43.250 284 12729.10 8.38 54790.35 88888.00 2012-10-10 19:41:43.375 284 12729.05 8.35 54790.38 88888.00 2012-10-10 19:41:43.500 284 12729.02 8.35 54790.43 88888.00 2012-10-10 19:41:43.625 284 12729.05 8.38 54790.50 88888.00 2012-10-10 19:41:43.750 284 12729.05 8.38 54790.50 88888.00 2012-10-10 19:41:43.875 284 12729.08 8.35 54790.50 88888.00 2012-10-10 19:41:44.000 284 12729.02 8.35 54790.50 88888.00 2012-10-10 19:41:44.125 284 12728.98 8.38 54790.53 88888.00 2012-10-10 19:41:44.250 284 12728.90 8.38 54790.53 88888.00 2012-10-10 19:41:44.375 284 12728.98 8.40 54790.55 88888.00 2012-10-10 19:41:44.500 284 12728.95 8.40 54790.53 88888.00 2012-10-10 19:41:44.625 284 12729.00 8.38 54790.50 88888.00 2012-10-10 19:41:44.750 284 12729.02 8.40 54790.50 88888.00 2012-10-10 19:41:44.875 284 12729.05 8.40 54790.47 88888.00 2012-10-10 19:41:45.000 284 12729.10 8.38 54790.50 88888.00 2012-10-10 19:41:45.125 284 12729.12 8.38 54790.53 88888.00 2012-10-10 19:41:45.250 284 12729.10 8.38 54790.45 88888.00 2012-10-10 19:41:45.375 284 12729.15 8.43 54790.40 88888.00 2012-10-10 19:41:45.500 284 12729.15 8.45 54790.35 88888.00 2012-10-10 19:41:45.625 284 12729.17 8.45 54790.32 88888.00 2012-10-10 19:41:45.750 284 12729.15 8.43 54790.32 88888.00 2012-10-10 19:41:45.875 284 12729.08 8.45 54790.30 88888.00 2012-10-10 19:41:46.000 284 12729.15 8.45 54790.30 88888.00 2012-10-10 19:41:46.125 284 12729.20 8.47 54790.32 88888.00 2012-10-10 19:41:46.250 284 12729.20 8.45 54790.35 88888.00 2012-10-10 19:41:46.375 284 12729.12 8.40 54790.38 88888.00 2012-10-10 19:41:46.500 284 12729.10 8.40 54790.43 88888.00 2012-10-10 19:41:46.625 284 12729.15 8.43 54790.47 88888.00 2012-10-10 19:41:46.750 284 12729.17 8.43 54790.50 88888.00 2012-10-10 19:41:46.875 284 12729.15 8.43 54790.50 88888.00 2012-10-10 19:41:47.000 284 12729.20 8.40 54790.50 88888.00 2012-10-10 19:41:47.125 284 12729.12 8.43 54790.53 88888.00 2012-10-10 19:41:47.250 284 12729.08 8.38 54790.53 88888.00 2012-10-10 19:41:47.375 284 12729.15 8.38 54790.50 88888.00 2012-10-10 19:41:47.500 284 12729.17 8.38 54790.53 88888.00 2012-10-10 19:41:47.625 284 12729.15 8.43 54790.53 88888.00 2012-10-10 19:41:47.750 284 12729.08 8.43 54790.55 88888.00 2012-10-10 19:41:47.875 284 12729.00 8.47 54790.55 88888.00 2012-10-10 19:41:48.000 284 12728.95 8.45 54790.53 88888.00 2012-10-10 19:41:48.125 284 12728.98 8.45 54790.47 88888.00 2012-10-10 19:41:48.250 284 12728.98 8.43 54790.47 88888.00 2012-10-10 19:41:48.375 284 12729.02 8.45 54790.45 88888.00 2012-10-10 19:41:48.500 284 12729.10 8.45 54790.40 88888.00 2012-10-10 19:41:48.625 284 12729.12 8.50 54790.35 88888.00 2012-10-10 19:41:48.750 284 12729.15 8.50 54790.38 88888.00 2012-10-10 19:41:48.875 284 12729.15 8.53 54790.35 88888.00 2012-10-10 19:41:49.000 284 12729.12 8.53 54790.35 88888.00 2012-10-10 19:41:49.125 284 12729.10 8.53 54790.35 88888.00 2012-10-10 19:41:49.250 284 12729.12 8.53 54790.40 88888.00 2012-10-10 19:41:49.375 284 12729.12 8.53 54790.45 88888.00 2012-10-10 19:41:49.500 284 12729.05 8.47 54790.50 88888.00 2012-10-10 19:41:49.625 284 12729.08 8.47 54790.53 88888.00 2012-10-10 19:41:49.750 284 12729.12 8.45 54790.55 88888.00 2012-10-10 19:41:49.875 284 12729.15 8.45 54790.55 88888.00 2012-10-10 19:41:50.000 284 12729.12 8.47 54790.55 88888.00 2012-10-10 19:41:50.125 284 12729.12 8.47 54790.57 88888.00 2012-10-10 19:41:50.250 284 12729.08 8.47 54790.57 88888.00 2012-10-10 19:41:50.375 284 12729.10 8.47 54790.57 88888.00 2012-10-10 19:41:50.500 284 12729.10 8.50 54790.57 88888.00 2012-10-10 19:41:50.625 284 12729.12 8.50 54790.57 88888.00 2012-10-10 19:41:50.750 284 12729.12 8.47 54790.57 88888.00 2012-10-10 19:41:50.875 284 12729.10 8.50 54790.55 88888.00 2012-10-10 19:41:51.000 284 12729.15 8.53 54790.57 88888.00 2012-10-10 19:41:51.125 284 12729.12 8.53 54790.60 88888.00 2012-10-10 19:41:51.250 284 12729.08 8.50 54790.50 88888.00 2012-10-10 19:41:51.375 284 12729.15 8.55 54790.45 88888.00 2012-10-10 19:41:51.500 284 12729.17 8.53 54790.43 88888.00 2012-10-10 19:41:51.625 284 12729.20 8.53 54790.40 88888.00 2012-10-10 19:41:51.750 284 12729.20 8.53 54790.38 88888.00 2012-10-10 19:41:51.875 284 12729.17 8.50 54790.35 88888.00 2012-10-10 19:41:52.000 284 12729.23 8.50 54790.35 88888.00 2012-10-10 19:41:52.125 284 12729.30 8.55 54790.38 88888.00 2012-10-10 19:41:52.250 284 12729.27 8.53 54790.43 88888.00 2012-10-10 19:41:52.375 284 12729.30 8.53 54790.47 88888.00 2012-10-10 19:41:52.500 284 12729.25 8.50 54790.55 88888.00 2012-10-10 19:41:52.625 284 12729.20 8.50 54790.57 88888.00 2012-10-10 19:41:52.750 284 12729.23 8.47 54790.55 88888.00 2012-10-10 19:41:52.875 284 12729.23 8.47 54790.55 88888.00 2012-10-10 19:41:53.000 284 12729.23 8.50 54790.57 88888.00 2012-10-10 19:41:53.125 284 12729.23 8.50 54790.57 88888.00 2012-10-10 19:41:53.250 284 12729.25 8.50 54790.60 88888.00 2012-10-10 19:41:53.375 284 12729.23 8.50 54790.57 88888.00 2012-10-10 19:41:53.500 284 12729.25 8.50 54790.57 88888.00 2012-10-10 19:41:53.625 284 12729.35 8.50 54790.57 88888.00 2012-10-10 19:41:53.750 284 12729.38 8.53 54790.57 88888.00 2012-10-10 19:41:53.875 284 12729.35 8.50 54790.60 88888.00 2012-10-10 19:41:54.000 284 12729.35 8.53 54790.57 88888.00 2012-10-10 19:41:54.125 284 12729.33 8.50 54790.60 88888.00 2012-10-10 19:41:54.250 284 12729.27 8.47 54790.55 88888.00 2012-10-10 19:41:54.375 284 12729.33 8.53 54790.47 88888.00 2012-10-10 19:41:54.500 284 12729.30 8.57 54790.43 88888.00 2012-10-10 19:41:54.625 284 12729.30 8.57 54790.38 88888.00 2012-10-10 19:41:54.750 284 12729.35 8.57 54790.38 88888.00 2012-10-10 19:41:54.875 284 12729.35 8.55 54790.35 88888.00 2012-10-10 19:41:55.000 284 12729.33 8.57 54790.38 88888.00 2012-10-10 19:41:55.125 284 12729.30 8.60 54790.40 88888.00 2012-10-10 19:41:55.250 284 12729.25 8.62 54790.45 88888.00 2012-10-10 19:41:55.375 284 12729.25 8.60 54790.50 88888.00 2012-10-10 19:41:55.500 284 12729.23 8.57 54790.55 88888.00 2012-10-10 19:41:55.625 284 12729.23 8.57 54790.60 88888.00 2012-10-10 19:41:55.750 284 12729.20 8.60 54790.60 88888.00 2012-10-10 19:41:55.875 284 12729.30 8.60 54790.60 88888.00 2012-10-10 19:41:56.000 284 12729.27 8.60 54790.62 88888.00 2012-10-10 19:41:56.125 284 12729.27 8.62 54790.62 88888.00 2012-10-10 19:41:56.250 284 12729.25 8.57 54790.62 88888.00 2012-10-10 19:41:56.375 284 12729.27 8.60 54790.60 88888.00 2012-10-10 19:41:56.500 284 12729.33 8.60 54790.60 88888.00 2012-10-10 19:41:56.625 284 12729.40 8.65 54790.65 88888.00 2012-10-10 19:41:56.750 284 12729.40 8.65 54790.65 88888.00 2012-10-10 19:41:56.875 284 12729.42 8.65 54790.62 88888.00 2012-10-10 19:41:57.000 284 12729.48 8.65 54790.62 88888.00 2012-10-10 19:41:57.125 284 12729.52 8.65 54790.62 88888.00 2012-10-10 19:41:57.250 284 12729.48 8.65 54790.57 88888.00 2012-10-10 19:41:57.375 284 12729.45 8.68 54790.50 88888.00 2012-10-10 19:41:57.500 284 12729.40 8.68 54790.45 88888.00 2012-10-10 19:41:57.625 284 12729.42 8.70 54790.43 88888.00 2012-10-10 19:41:57.750 284 12729.45 8.68 54790.43 88888.00 2012-10-10 19:41:57.875 284 12729.45 8.68 54790.43 88888.00 2012-10-10 19:41:58.000 284 12729.52 8.65 54790.40 88888.00 2012-10-10 19:41:58.125 284 12729.52 8.68 54790.40 88888.00 2012-10-10 19:41:58.250 284 12729.45 8.68 54790.47 88888.00 2012-10-10 19:41:58.375 284 12729.48 8.70 54790.50 88888.00 2012-10-10 19:41:58.500 284 12729.42 8.68 54790.60 88888.00 2012-10-10 19:41:58.625 284 12729.42 8.68 54790.62 88888.00 2012-10-10 19:41:58.750 284 12729.40 8.68 54790.65 88888.00 2012-10-10 19:41:58.875 284 12729.45 8.68 54790.65 88888.00 2012-10-10 19:41:59.000 284 12729.48 8.68 54790.68 88888.00 2012-10-10 19:41:59.125 284 12729.48 8.68 54790.68 88888.00 2012-10-10 19:41:59.250 284 12729.50 8.68 54790.70 88888.00 2012-10-10 19:41:59.375 284 12729.55 8.70 54790.70 88888.00 2012-10-10 19:41:59.500 284 12729.60 8.70 54790.70 88888.00 2012-10-10 19:41:59.625 284 12729.60 8.70 54790.70 88888.00 2012-10-10 19:41:59.750 284 12729.60 8.68 54790.72 88888.00 2012-10-10 19:41:59.875 284 12729.58 8.70 54790.70 88888.00 2012-10-10 19:42:00.000 284 12729.58 8.70 54790.70 88888.00 2012-10-10 19:42:00.125 284 12729.58 8.68 54790.70 88888.00 2012-10-10 19:42:00.250 284 12729.52 8.68 54790.62 88888.00 2012-10-10 19:42:00.375 284 12729.55 8.72 54790.57 88888.00 2012-10-10 19:42:00.500 284 12729.55 8.72 54790.53 88888.00 2012-10-10 19:42:00.625 284 12729.58 8.70 54790.53 88888.00 2012-10-10 19:42:00.750 284 12729.60 8.72 54790.50 88888.00 2012-10-10 19:42:00.875 284 12729.65 8.70 54790.50 88888.00 2012-10-10 19:42:01.000 284 12729.65 8.70 54790.47 88888.00 2012-10-10 19:42:01.125 284 12729.65 8.70 54790.50 88888.00 2012-10-10 19:42:01.250 284 12729.60 8.68 54790.55 88888.00 2012-10-10 19:42:01.375 284 12729.58 8.68 54790.60 88888.00 2012-10-10 19:42:01.500 284 12729.50 8.65 54790.65 88888.00 2012-10-10 19:42:01.625 284 12729.52 8.65 54790.68 88888.00 2012-10-10 19:42:01.750 284 12729.55 8.68 54790.70 88888.00 2012-10-10 19:42:01.875 284 12729.55 8.68 54790.72 88888.00 2012-10-10 19:42:02.000 284 12729.50 8.70 54790.70 88888.00 2012-10-10 19:42:02.125 284 12729.50 8.70 54790.72 88888.00 2012-10-10 19:42:02.250 284 12729.52 8.65 54790.72 88888.00 2012-10-10 19:42:02.375 284 12729.52 8.65 54790.72 88888.00 2012-10-10 19:42:02.500 284 12729.52 8.68 54790.72 88888.00 2012-10-10 19:42:02.625 284 12729.52 8.68 54790.75 88888.00 2012-10-10 19:42:02.750 284 12729.48 8.68 54790.78 88888.00 2012-10-10 19:42:02.875 284 12729.45 8.65 54790.80 88888.00 2012-10-10 19:42:03.000 284 12729.50 8.62 54790.78 88888.00 2012-10-10 19:42:03.125 284 12729.55 8.62 54790.78 88888.00 2012-10-10 19:42:03.250 284 12729.55 8.60 54790.70 88888.00 2012-10-10 19:42:03.375 284 12729.62 8.57 54790.68 88888.00 2012-10-10 19:42:03.500 284 12729.67 8.62 54790.62 88888.00 2012-10-10 19:42:03.625 284 12729.70 8.62 54790.57 88888.00 2012-10-10 19:42:03.750 284 12729.67 8.57 54790.57 88888.00 2012-10-10 19:42:03.875 284 12729.65 8.60 54790.57 88888.00 2012-10-10 19:42:04.000 284 12729.67 8.57 54790.55 88888.00 2012-10-10 19:42:04.125 284 12729.65 8.55 54790.57 88888.00 2012-10-10 19:42:04.250 284 12729.65 8.53 54790.65 88888.00 2012-10-10 19:42:04.375 284 12729.65 8.50 54790.70 88888.00 2012-10-10 19:42:04.500 284 12729.60 8.53 54790.75 88888.00 2012-10-10 19:42:04.625 284 12729.58 8.53 54790.80 88888.00 2012-10-10 19:42:04.750 284 12729.58 8.53 54790.82 88888.00 2012-10-10 19:42:04.875 284 12729.50 8.53 54790.85 88888.00 2012-10-10 19:42:05.000 284 12729.50 8.50 54790.82 88888.00 2012-10-10 19:42:05.125 284 12729.48 8.47 54790.82 88888.00 2012-10-10 19:42:05.250 284 12729.40 8.47 54790.88 88888.00 2012-10-10 19:42:05.375 284 12729.42 8.50 54790.88 88888.00 2012-10-10 19:42:05.500 284 12729.48 8.47 54790.85 88888.00 2012-10-10 19:42:05.625 284 12729.48 8.47 54790.85 88888.00 2012-10-10 19:42:05.750 284 12729.45 8.45 54790.88 88888.00 2012-10-10 19:42:05.875 284 12729.45 8.45 54790.90 88888.00 2012-10-10 19:42:06.000 284 12729.50 8.43 54790.88 88888.00 2012-10-10 19:42:06.125 284 12729.50 8.45 54790.90 88888.00 2012-10-10 19:42:06.250 284 12729.42 8.45 54790.80 88888.00 2012-10-10 19:42:06.375 284 12729.50 8.45 54790.75 88888.00 2012-10-10 19:42:06.500 284 12729.55 8.47 54790.70 88888.00 2012-10-10 19:42:06.625 284 12729.58 8.47 54790.68 88888.00 2012-10-10 19:42:06.750 284 12729.58 8.45 54790.65 88888.00 2012-10-10 19:42:06.875 284 12729.55 8.43 54790.65 88888.00 2012-10-10 19:42:07.000 284 12729.58 8.43 54790.65 88888.00 2012-10-10 19:42:07.125 284 12729.60 8.45 54790.68 88888.00 2012-10-10 19:42:07.250 284 12729.55 8.43 54790.72 88888.00 2012-10-10 19:42:07.375 284 12729.60 8.40 54790.78 88888.00 2012-10-10 19:42:07.500 284 12729.58 8.38 54790.85 88888.00 2012-10-10 19:42:07.625 284 12729.58 8.35 54790.88 88888.00 2012-10-10 19:42:07.750 284 12729.55 8.38 54790.88 88888.00 2012-10-10 19:42:07.875 284 12729.48 8.35 54790.90 88888.00 2012-10-10 19:42:08.000 284 12729.45 8.35 54790.90 88888.00 2012-10-10 19:42:08.125 284 12729.50 8.35 54790.95 88888.00 2012-10-10 19:42:08.250 284 12729.50 8.30 54790.93 88888.00 2012-10-10 19:42:08.375 284 12729.52 8.28 54790.95 88888.00 2012-10-10 19:42:08.500 284 12729.48 8.28 54790.95 88888.00 2012-10-10 19:42:08.625 284 12729.38 8.28 54790.97 88888.00 2012-10-10 19:42:08.750 284 12729.33 8.28 54791.00 88888.00 2012-10-10 19:42:08.875 284 12729.38 8.28 54791.00 88888.00 2012-10-10 19:42:09.000 284 12729.40 8.25 54790.97 88888.00 2012-10-10 19:42:09.125 284 12729.42 8.25 54790.97 88888.00 2012-10-10 19:42:09.250 284 12729.40 8.22 54790.90 88888.00 2012-10-10 19:42:09.375 284 12729.42 8.25 54790.85 88888.00 2012-10-10 19:42:09.500 284 12729.42 8.25 54790.80 88888.00 2012-10-10 19:42:09.625 284 12729.38 8.25 54790.78 88888.00 2012-10-10 19:42:09.750 284 12729.38 8.22 54790.78 88888.00 2012-10-10 19:42:09.875 284 12729.50 8.20 54790.78 88888.00 2012-10-10 19:42:10.000 284 12729.52 8.20 54790.78 88888.00 2012-10-10 19:42:10.125 284 12729.50 8.20 54790.78 88888.00 2012-10-10 19:42:10.250 284 12729.45 8.20 54790.82 88888.00 2012-10-10 19:42:10.375 284 12729.42 8.18 54790.88 88888.00 2012-10-10 19:42:10.500 284 12729.40 8.18 54790.93 88888.00 2012-10-10 19:42:10.625 284 12729.35 8.18 54790.97 88888.00 2012-10-10 19:42:10.750 284 12729.33 8.15 54791.00 88888.00 2012-10-10 19:42:10.875 284 12729.35 8.12 54791.00 88888.00 2012-10-10 19:42:11.000 284 12729.35 8.15 54791.03 88888.00 2012-10-10 19:42:11.125 284 12729.38 8.18 54791.05 88888.00 2012-10-10 19:42:11.250 284 12729.33 8.15 54791.05 88888.00 2012-10-10 19:42:11.375 284 12729.35 8.18 54791.05 88888.00 2012-10-10 19:42:11.500 284 12729.35 8.18 54791.05 88888.00 2012-10-10 19:42:11.625 284 12729.33 8.15 54791.03 88888.00 2012-10-10 19:42:11.750 284 12729.33 8.12 54791.03 88888.00 2012-10-10 19:42:11.875 284 12729.35 8.15 54791.07 88888.00 2012-10-10 19:42:12.000 284 12729.33 8.18 54791.07 88888.00 2012-10-10 19:42:12.125 284 12729.33 8.15 54791.07 88888.00 2012-10-10 19:42:12.250 284 12729.35 8.12 54791.00 88888.00 2012-10-10 19:42:12.375 284 12729.45 8.15 54790.93 88888.00 2012-10-10 19:42:12.500 284 12729.50 8.15 54790.85 88888.00 2012-10-10 19:42:12.625 284 12729.45 8.15 54790.82 88888.00 2012-10-10 19:42:12.750 284 12729.38 8.15 54790.82 88888.00 2012-10-10 19:42:12.875 284 12729.35 8.12 54790.82 88888.00 2012-10-10 19:42:13.000 284 12729.33 8.10 54790.80 88888.00 2012-10-10 19:42:13.125 284 12729.38 8.12 54790.82 88888.00 2012-10-10 19:42:13.250 284 12729.35 8.12 54790.90 88888.00 2012-10-10 19:42:13.375 284 12729.33 8.07 54790.93 88888.00 2012-10-10 19:42:13.500 284 12729.30 8.05 54791.00 88888.00 2012-10-10 19:42:13.625 284 12729.27 8.07 54791.05 88888.00 2012-10-10 19:42:13.750 284 12729.27 8.10 54791.10 88888.00 2012-10-10 19:42:13.875 284 12729.27 8.07 54791.10 88888.00 2012-10-10 19:42:14.000 284 12729.30 8.05 54791.07 88888.00 2012-10-10 19:42:14.125 284 12729.30 8.05 54791.07 88888.00 2012-10-10 19:42:14.250 284 12729.25 8.07 54791.05 88888.00 2012-10-10 19:42:14.375 284 12729.25 8.05 54791.05 88888.00 2012-10-10 19:42:14.500 284 12729.30 8.05 54791.07 88888.00 2012-10-10 19:42:14.625 284 12729.30 8.05 54791.07 88888.00 2012-10-10 19:42:14.750 284 12729.30 8.05 54791.07 88888.00 2012-10-10 19:42:14.875 284 12729.35 8.05 54791.10 88888.00 2012-10-10 19:42:15.000 284 12729.38 8.03 54791.10 88888.00 2012-10-10 19:42:15.125 284 12729.35 8.03 54791.07 88888.00 2012-10-10 19:42:15.250 284 12729.30 8.00 54791.00 88888.00 2012-10-10 19:42:15.375 284 12729.33 8.03 54790.95 88888.00 2012-10-10 19:42:15.500 284 12729.35 8.05 54790.88 88888.00 2012-10-10 19:42:15.625 284 12729.38 8.03 54790.88 88888.00 2012-10-10 19:42:15.750 284 12729.38 8.03 54790.88 88888.00 2012-10-10 19:42:15.875 284 12729.35 8.03 54790.88 88888.00 2012-10-10 19:42:16.000 284 12729.30 8.03 54790.85 88888.00 2012-10-10 19:42:16.125 284 12729.33 8.03 54790.85 88888.00 2012-10-10 19:42:16.250 284 12729.42 8.00 54790.95 88888.00 2012-10-10 19:42:16.375 284 12729.48 8.00 54791.03 88888.00 2012-10-10 19:42:16.500 284 12729.45 7.97 54791.10 88888.00 2012-10-10 19:42:16.625 284 12729.38 7.95 54791.12 88888.00 2012-10-10 19:42:16.750 284 12729.35 7.95 54791.15 88888.00 2012-10-10 19:42:16.875 284 12729.35 7.97 54791.12 88888.00 2012-10-10 19:42:17.000 284 12729.40 7.92 54791.12 88888.00 2012-10-10 19:42:17.125 284 12729.48 7.92 54791.12 88888.00 2012-10-10 19:42:17.250 284 12729.48 7.95 54791.12 88888.00 2012-10-10 19:42:17.375 284 12729.42 7.92 54791.07 88888.00 2012-10-10 19:42:17.500 284 12729.40 7.90 54791.07 88888.00 2012-10-10 19:42:17.625 284 12729.45 7.90 54791.12 88888.00 2012-10-10 19:42:17.750 284 12729.48 7.90 54791.15 88888.00 2012-10-10 19:42:17.875 284 12729.45 7.90 54791.15 88888.00 2012-10-10 19:42:18.000 284 12729.42 7.88 54791.12 88888.00 2012-10-10 19:42:18.125 284 12729.45 7.88 54791.12 88888.00 2012-10-10 19:42:18.250 284 12729.40 7.85 54791.07 88888.00 2012-10-10 19:42:18.375 284 12729.38 7.88 54791.03 88888.00 2012-10-10 19:42:18.500 284 12729.42 7.88 54790.95 88888.00 2012-10-10 19:42:18.625 284 12729.50 7.88 54790.95 88888.00 2012-10-10 19:42:18.750 284 12729.52 7.85 54790.93 88888.00 2012-10-10 19:42:18.875 284 12729.50 7.85 54790.95 88888.00 2012-10-10 19:42:19.000 284 12729.48 7.85 54790.93 88888.00 2012-10-10 19:42:19.125 284 12729.52 7.85 54790.95 88888.00 2012-10-10 19:42:19.250 284 12729.50 7.83 54791.00 88888.00 2012-10-10 19:42:19.375 284 12729.50 7.83 54791.05 88888.00 2012-10-10 19:42:19.500 284 12729.50 7.78 54791.10 88888.00 2012-10-10 19:42:19.625 284 12729.55 7.75 54791.15 88888.00 2012-10-10 19:42:19.750 284 12729.55 7.75 54791.18 88888.00 2012-10-10 19:42:19.875 284 12729.52 7.78 54791.18 88888.00 2012-10-10 19:42:20.000 284 12729.48 7.75 54791.15 88888.00 2012-10-10 19:42:20.125 284 12729.40 7.75 54791.20 88888.00 2012-10-10 19:42:20.250 284 12729.38 7.72 54791.18 88888.00 2012-10-10 19:42:20.375 284 12729.48 7.72 54791.18 88888.00 2012-10-10 19:42:20.500 284 12729.45 7.75 54791.20 88888.00 2012-10-10 19:42:20.625 284 12729.45 7.70 54791.20 88888.00 2012-10-10 19:42:20.750 284 12729.48 7.70 54791.20 88888.00 2012-10-10 19:42:20.875 284 12729.48 7.70 54791.20 88888.00 2012-10-10 19:42:21.000 284 12729.42 7.70 54791.20 88888.00 2012-10-10 19:42:21.125 284 12729.45 7.67 54791.20 88888.00 2012-10-10 19:42:21.250 284 12729.50 7.65 54791.15 88888.00 2012-10-10 19:42:21.375 284 12729.55 7.62 54791.05 88888.00 2012-10-10 19:42:21.500 284 12729.52 7.65 54791.00 88888.00 2012-10-10 19:42:21.625 284 12729.52 7.65 54791.00 88888.00 2012-10-10 19:42:21.750 284 12729.52 7.67 54791.00 88888.00 2012-10-10 19:42:21.875 284 12729.50 7.62 54791.00 88888.00 2012-10-10 19:42:22.000 284 12729.45 7.62 54791.00 88888.00 2012-10-10 19:42:22.125 284 12729.42 7.62 54791.00 88888.00 2012-10-10 19:42:22.250 284 12729.48 7.62 54791.07 88888.00 2012-10-10 19:42:22.375 284 12729.52 7.62 54791.12 88888.00 2012-10-10 19:42:22.500 284 12729.48 7.58 54791.20 88888.00 2012-10-10 19:42:22.625 284 12729.52 7.58 54791.20 88888.00 2012-10-10 19:42:22.750 284 12729.48 7.55 54791.22 88888.00 2012-10-10 19:42:22.875 284 12729.45 7.55 54791.22 88888.00 2012-10-10 19:42:23.000 284 12729.52 7.53 54791.22 88888.00 2012-10-10 19:42:23.125 284 12729.55 7.53 54791.22 88888.00 2012-10-10 19:42:23.250 284 12729.52 7.53 54791.25 88888.00 2012-10-10 19:42:23.375 284 12729.45 7.50 54791.22 88888.00 2012-10-10 19:42:23.500 284 12729.45 7.53 54791.25 88888.00 2012-10-10 19:42:23.625 284 12729.52 7.53 54791.22 88888.00 2012-10-10 19:42:23.750 284 12729.58 7.50 54791.22 88888.00 2012-10-10 19:42:23.875 284 12729.60 7.47 54791.22 88888.00 2012-10-10 19:42:24.000 284 12729.60 7.50 54791.25 88888.00 2012-10-10 19:42:24.125 284 12729.58 7.47 54791.25 88888.00 2012-10-10 19:42:24.250 284 12729.45 7.45 54791.20 88888.00 2012-10-10 19:42:24.375 284 12729.50 7.42 54791.12 88888.00 2012-10-10 19:42:24.500 284 12729.55 7.45 54791.10 88888.00 2012-10-10 19:42:24.625 284 12729.60 7.45 54791.07 88888.00 2012-10-10 19:42:24.750 284 12729.62 7.47 54791.05 88888.00 2012-10-10 19:42:24.875 284 12729.62 7.42 54791.05 88888.00 2012-10-10 19:42:25.000 284 12729.67 7.42 54791.05 88888.00 2012-10-10 19:42:25.125 284 12729.67 7.42 54791.07 88888.00 2012-10-10 19:42:25.250 284 12729.62 7.42 54791.15 88888.00 2012-10-10 19:42:25.375 284 12729.65 7.45 54791.20 88888.00 2012-10-10 19:42:25.500 284 12729.60 7.40 54791.22 88888.00 2012-10-10 19:42:25.625 284 12729.58 7.38 54791.25 88888.00 2012-10-10 19:42:25.750 284 12729.58 7.38 54791.25 88888.00 2012-10-10 19:42:25.875 284 12729.58 7.35 54791.25 88888.00 2012-10-10 19:42:26.000 284 12729.58 7.33 54791.25 88888.00 2012-10-10 19:42:26.125 284 12729.60 7.35 54791.28 88888.00 2012-10-10 19:42:26.250 284 12729.58 7.35 54791.28 88888.00 2012-10-10 19:42:26.375 284 12729.60 7.40 54791.28 88888.00 2012-10-10 19:42:26.500 284 12729.52 7.35 54791.28 88888.00 2012-10-10 19:42:26.625 284 12729.55 7.35 54791.28 88888.00 2012-10-10 19:42:26.750 284 12729.60 7.35 54791.28 88888.00 2012-10-10 19:42:26.875 284 12729.62 7.35 54791.30 88888.00 2012-10-10 19:42:27.000 284 12729.65 7.33 54791.28 88888.00 2012-10-10 19:42:27.125 284 12729.70 7.33 54791.28 88888.00 2012-10-10 19:42:27.250 284 12729.67 7.28 54791.20 88888.00 2012-10-10 19:42:27.375 284 12729.67 7.28 54791.15 88888.00 2012-10-10 19:42:27.500 284 12729.60 7.33 54791.15 88888.00 2012-10-10 19:42:27.625 284 12729.62 7.33 54791.15 88888.00 2012-10-10 19:42:27.750 284 12729.70 7.33 54791.12 88888.00 2012-10-10 19:42:27.875 284 12729.75 7.33 54791.10 88888.00 2012-10-10 19:42:28.000 284 12729.70 7.33 54791.07 88888.00 2012-10-10 19:42:28.125 284 12729.67 7.35 54791.10 88888.00 2012-10-10 19:42:28.250 284 12729.67 7.35 54791.18 88888.00 2012-10-10 19:42:28.375 284 12729.75 7.35 54791.22 88888.00 2012-10-10 19:42:28.500 284 12729.73 7.30 54791.22 88888.00 2012-10-10 19:42:28.625 284 12729.70 7.30 54791.28 88888.00 2012-10-10 19:42:28.750 284 12729.75 7.28 54791.30 88888.00 2012-10-10 19:42:28.875 284 12729.75 7.30 54791.35 88888.00 2012-10-10 19:42:29.000 284 12729.70 7.30 54791.32 88888.00 2012-10-10 19:42:29.125 284 12729.70 7.30 54791.32 88888.00 2012-10-10 19:42:29.250 284 12729.77 7.30 54791.35 88888.00 2012-10-10 19:42:29.375 284 12729.77 7.30 54791.32 88888.00 2012-10-10 19:42:29.500 284 12729.73 7.33 54791.32 88888.00 2012-10-10 19:42:29.625 284 12729.73 7.30 54791.32 88888.00 2012-10-10 19:42:29.750 284 12729.75 7.30 54791.32 88888.00 2012-10-10 19:42:29.875 284 12729.73 7.30 54791.35 88888.00 2012-10-10 19:42:30.000 284 12729.73 7.30 54791.32 88888.00 2012-10-10 19:42:30.125 284 12729.75 7.30 54791.32 88888.00 2012-10-10 19:42:30.250 284 12729.77 7.28 54791.28 88888.00 2012-10-10 19:42:30.375 284 12729.83 7.28 54791.20 88888.00 2012-10-10 19:42:30.500 284 12729.83 7.30 54791.18 88888.00 2012-10-10 19:42:30.625 284 12729.85 7.30 54791.12 88888.00 2012-10-10 19:42:30.750 284 12729.88 7.30 54791.12 88888.00 2012-10-10 19:42:30.875 284 12729.85 7.33 54791.12 88888.00 2012-10-10 19:42:31.000 284 12729.85 7.33 54791.12 88888.00 2012-10-10 19:42:31.125 284 12729.88 7.33 54791.12 88888.00 2012-10-10 19:42:31.250 284 12729.90 7.33 54791.18 88888.00 2012-10-10 19:42:31.375 284 12729.85 7.28 54791.18 88888.00 2012-10-10 19:42:31.500 284 12729.88 7.28 54791.25 88888.00 2012-10-10 19:42:31.625 284 12729.90 7.28 54791.30 88888.00 2012-10-10 19:42:31.750 284 12729.90 7.28 54791.30 88888.00 2012-10-10 19:42:31.875 284 12729.88 7.30 54791.32 88888.00 2012-10-10 19:42:32.000 284 12729.83 7.30 54791.30 88888.00 2012-10-10 19:42:32.125 284 12729.80 7.30 54791.30 88888.00 2012-10-10 19:42:32.250 284 12729.80 7.30 54791.32 88888.00 2012-10-10 19:42:32.375 284 12729.88 7.35 54791.35 88888.00 2012-10-10 19:42:32.500 284 12729.85 7.35 54791.35 88888.00 2012-10-10 19:42:32.625 284 12729.88 7.33 54791.35 88888.00 2012-10-10 19:42:32.750 284 12729.90 7.33 54791.32 88888.00 2012-10-10 19:42:32.875 284 12729.92 7.33 54791.32 88888.00 2012-10-10 19:42:33.000 284 12729.90 7.33 54791.32 88888.00 2012-10-10 19:42:33.125 284 12729.83 7.35 54791.32 88888.00 2012-10-10 19:42:33.250 284 12729.77 7.33 54791.25 88888.00 2012-10-10 19:42:33.375 284 12729.83 7.33 54791.18 88888.00 2012-10-10 19:42:33.500 284 12729.88 7.35 54791.15 88888.00 2012-10-10 19:42:33.625 284 12729.95 7.35 54791.12 88888.00 2012-10-10 19:42:33.750 284 12730.00 7.35 54791.12 88888.00 2012-10-10 19:42:33.875 284 12729.95 7.35 54791.12 88888.00 2012-10-10 19:42:34.000 284 12729.88 7.33 54791.12 88888.00 2012-10-10 19:42:34.125 284 12729.90 7.35 54791.10 88888.00 2012-10-10 19:42:34.250 284 12729.88 7.35 54791.18 88888.00 2012-10-10 19:42:34.375 284 12729.88 7.33 54791.22 88888.00 2012-10-10 19:42:34.500 284 12729.88 7.33 54791.25 88888.00 2012-10-10 19:42:34.625 284 12729.90 7.38 54791.28 88888.00 2012-10-10 19:42:34.750 284 12729.88 7.38 54791.30 88888.00 2012-10-10 19:42:34.875 284 12729.85 7.40 54791.32 88888.00 2012-10-10 19:42:35.000 284 12729.88 7.38 54791.30 88888.00 2012-10-10 19:42:35.125 284 12729.88 7.40 54791.32 88888.00 2012-10-10 19:42:35.250 284 12729.90 7.42 54791.35 88888.00 2012-10-10 19:42:35.375 284 12730.00 7.47 54791.38 88888.00 2012-10-10 19:42:35.500 284 12729.95 7.47 54791.35 88888.00 2012-10-10 19:42:35.625 284 12729.88 7.42 54791.32 88888.00 2012-10-10 19:42:35.750 284 12729.85 7.40 54791.30 88888.00 2012-10-10 19:42:35.875 284 12729.90 7.42 54791.30 88888.00 2012-10-10 19:42:36.000 284 12729.95 7.42 54791.30 88888.00 2012-10-10 19:42:36.125 284 12729.92 7.45 54791.35 88888.00 2012-10-10 19:42:36.250 284 12729.85 7.40 54791.28 88888.00 2012-10-10 19:42:36.375 284 12729.95 7.50 54791.25 88888.00 2012-10-10 19:42:36.500 284 12729.95 7.53 54791.20 88888.00 2012-10-10 19:42:36.625 284 12729.85 7.47 54791.15 88888.00 2012-10-10 19:42:36.750 284 12729.83 7.47 54791.15 88888.00 2012-10-10 19:42:36.875 284 12729.85 7.47 54791.15 88888.00 2012-10-10 19:42:37.000 284 12729.92 7.50 54791.12 88888.00 2012-10-10 19:42:37.125 284 12729.95 7.53 54791.12 88888.00 2012-10-10 19:42:37.250 284 12729.85 7.53 54791.18 88888.00 2012-10-10 19:42:37.375 284 12729.83 7.55 54791.22 88888.00 2012-10-10 19:42:37.500 284 12729.80 7.53 54791.28 88888.00 2012-10-10 19:42:37.625 284 12729.77 7.55 54791.32 88888.00 2012-10-10 19:42:37.750 284 12729.80 7.58 54791.35 88888.00 2012-10-10 19:42:37.875 284 12729.75 7.60 54791.38 88888.00 2012-10-10 19:42:38.000 284 12729.70 7.62 54791.32 88888.00 2012-10-10 19:42:38.125 284 12729.77 7.60 54791.35 88888.00 2012-10-10 19:42:38.250 284 12729.75 7.62 54791.35 88888.00 2012-10-10 19:42:38.375 284 12729.75 7.62 54791.35 88888.00 2012-10-10 19:42:38.500 284 12729.73 7.67 54791.38 88888.00 2012-10-10 19:42:38.625 284 12729.75 7.67 54791.38 88888.00 2012-10-10 19:42:38.750 284 12729.75 7.67 54791.35 88888.00 2012-10-10 19:42:38.875 284 12729.80 7.67 54791.35 88888.00 2012-10-10 19:42:39.000 284 12729.80 7.65 54791.32 88888.00 2012-10-10 19:42:39.125 284 12729.80 7.65 54791.35 88888.00 2012-10-10 19:42:39.250 284 12729.77 7.67 54791.30 88888.00 2012-10-10 19:42:39.375 284 12729.83 7.75 54791.25 88888.00 2012-10-10 19:42:39.500 284 12729.83 7.72 54791.20 88888.00 2012-10-10 19:42:39.625 284 12729.83 7.70 54791.15 88888.00 2012-10-10 19:42:39.750 284 12729.80 7.75 54791.15 88888.00 2012-10-10 19:42:39.875 284 12729.77 7.75 54791.15 88888.00 2012-10-10 19:42:40.000 284 12729.80 7.75 54791.15 88888.00 2012-10-10 19:42:40.125 284 12729.80 7.78 54791.15 88888.00 2012-10-10 19:42:40.250 284 12729.77 7.80 54791.18 88888.00 2012-10-10 19:42:40.375 284 12729.77 7.78 54791.22 88888.00 2012-10-10 19:42:40.500 284 12729.83 7.75 54791.28 88888.00 2012-10-10 19:42:40.625 284 12729.83 7.75 54791.30 88888.00 2012-10-10 19:42:40.750 284 12729.85 7.78 54791.38 88888.00 2012-10-10 19:42:40.875 284 12729.85 7.80 54791.38 88888.00 2012-10-10 19:42:41.000 284 12729.77 7.80 54791.40 88888.00 2012-10-10 19:42:41.125 284 12729.73 7.80 54791.38 88888.00 2012-10-10 19:42:41.250 284 12729.65 7.80 54791.38 88888.00 2012-10-10 19:42:41.375 284 12729.60 7.80 54791.35 88888.00 2012-10-10 19:42:41.500 284 12729.62 7.80 54791.38 88888.00 2012-10-10 19:42:41.625 284 12729.70 7.83 54791.40 88888.00 2012-10-10 19:42:41.750 284 12729.70 7.83 54791.38 88888.00 2012-10-10 19:42:41.875 284 12729.67 7.85 54791.38 88888.00 2012-10-10 19:42:42.000 284 12729.67 7.88 54791.38 88888.00 2012-10-10 19:42:42.125 284 12729.67 7.88 54791.38 88888.00 2012-10-10 19:42:42.250 284 12729.62 7.88 54791.30 88888.00 2012-10-10 19:42:42.375 284 12729.60 7.92 54791.25 88888.00 2012-10-10 19:42:42.500 284 12729.65 7.97 54791.20 88888.00 2012-10-10 19:42:42.625 284 12729.67 7.97 54791.20 88888.00 2012-10-10 19:42:42.750 284 12729.65 7.97 54791.20 88888.00 2012-10-10 19:42:42.875 284 12729.60 7.95 54791.18 88888.00 2012-10-10 19:42:43.000 284 12729.62 7.97 54791.18 88888.00 2012-10-10 19:42:43.125 284 12729.65 8.00 54791.18 88888.00 2012-10-10 19:42:43.250 284 12729.67 8.00 54791.25 88888.00 2012-10-10 19:42:43.375 284 12729.62 8.00 54791.32 88888.00 2012-10-10 19:42:43.500 284 12729.58 8.00 54791.32 88888.00 2012-10-10 19:42:43.625 284 12729.58 8.00 54791.35 88888.00 2012-10-10 19:42:43.750 284 12729.52 8.00 54791.35 88888.00 2012-10-10 19:42:43.875 284 12729.45 8.03 54791.38 88888.00 2012-10-10 19:42:44.000 284 12729.50 8.03 54791.40 88888.00 2012-10-10 19:42:44.125 284 12729.52 8.03 54791.38 88888.00 2012-10-10 19:42:44.250 284 12729.50 8.05 54791.40 88888.00 2012-10-10 19:42:44.375 284 12729.48 8.05 54791.35 88888.00 2012-10-10 19:42:44.500 284 12729.50 8.07 54791.40 88888.00 2012-10-10 19:42:44.625 284 12729.52 8.07 54791.43 88888.00 2012-10-10 19:42:44.750 284 12729.48 8.07 54791.43 88888.00 2012-10-10 19:42:44.875 284 12729.42 8.10 54791.40 88888.00 2012-10-10 19:42:45.000 284 12729.45 8.07 54791.40 88888.00 2012-10-10 19:42:45.125 284 12729.50 8.05 54791.38 88888.00 2012-10-10 19:42:45.250 284 12729.48 8.05 54791.32 88888.00 2012-10-10 19:42:45.375 284 12729.50 8.05 54791.28 88888.00 2012-10-10 19:42:45.500 284 12729.55 8.10 54791.28 88888.00 2012-10-10 19:42:45.625 284 12729.58 8.10 54791.25 88888.00 2012-10-10 19:42:45.750 284 12729.60 8.07 54791.25 88888.00 2012-10-10 19:42:45.875 284 12729.65 8.05 54791.22 88888.00 2012-10-10 19:42:46.000 284 12729.60 8.05 54791.22 88888.00 2012-10-10 19:42:46.125 284 12729.52 8.05 54791.22 88888.00 2012-10-10 19:42:46.250 284 12729.50 8.07 54791.28 88888.00 2012-10-10 19:42:46.375 284 12729.50 8.05 54791.32 88888.00 2012-10-10 19:42:46.500 284 12729.38 8.03 54791.40 88888.00 2012-10-10 19:42:46.625 284 12729.35 8.05 54791.43 88888.00 2012-10-10 19:42:46.750 284 12729.42 8.05 54791.45 88888.00 2012-10-10 19:42:46.875 284 12729.48 8.05 54791.45 88888.00 2012-10-10 19:42:47.000 284 12729.45 8.03 54791.45 88888.00 2012-10-10 19:42:47.125 284 12729.40 8.05 54791.47 88888.00 2012-10-10 19:42:47.250 284 12729.35 8.05 54791.50 88888.00 2012-10-10 19:42:47.375 284 12729.38 8.03 54791.47 88888.00 2012-10-10 19:42:47.500 284 12729.42 8.03 54791.50 88888.00 2012-10-10 19:42:47.625 284 12729.40 8.03 54791.50 88888.00 2012-10-10 19:42:47.750 284 12729.33 8.03 54791.53 88888.00 2012-10-10 19:42:47.875 284 12729.25 8.03 54791.53 88888.00 2012-10-10 19:42:48.000 284 12729.27 8.00 54791.53 88888.00 2012-10-10 19:42:48.125 284 12729.33 8.00 54791.50 88888.00 2012-10-10 19:42:48.250 284 12729.33 7.95 54791.45 88888.00 2012-10-10 19:42:48.375 284 12729.35 7.97 54791.38 88888.00 2012-10-10 19:42:48.500 284 12729.38 7.97 54791.32 88888.00 2012-10-10 19:42:48.625 284 12729.35 7.97 54791.30 88888.00 2012-10-10 19:42:48.750 284 12729.38 8.00 54791.28 88888.00 2012-10-10 19:42:48.875 284 12729.45 8.00 54791.30 88888.00 2012-10-10 19:42:49.000 284 12729.45 7.97 54791.30 88888.00 2012-10-10 19:42:49.125 284 12729.40 7.97 54791.32 88888.00 2012-10-10 19:42:49.250 284 12729.42 7.97 54791.40 88888.00 2012-10-10 19:42:49.375 284 12729.42 7.97 54791.43 88888.00 2012-10-10 19:42:49.500 284 12729.35 7.97 54791.50 88888.00 2012-10-10 19:42:49.625 284 12729.33 7.95 54791.55 88888.00 2012-10-10 19:42:49.750 284 12729.38 7.97 54791.55 88888.00 2012-10-10 19:42:49.875 284 12729.40 7.95 54791.57 88888.00 2012-10-10 19:42:50.000 284 12729.35 7.92 54791.57 88888.00 2012-10-10 19:42:50.125 284 12729.35 7.90 54791.60 88888.00 2012-10-10 19:42:50.250 284 12729.30 7.88 54791.57 88888.00 2012-10-10 19:42:50.375 284 12729.35 7.88 54791.57 88888.00 2012-10-10 19:42:50.500 284 12729.35 7.88 54791.55 88888.00 2012-10-10 19:42:50.625 284 12729.38 7.83 54791.57 88888.00 2012-10-10 19:42:50.750 284 12729.40 7.85 54791.57 88888.00 2012-10-10 19:42:50.875 284 12729.42 7.83 54791.55 88888.00 2012-10-10 19:42:51.000 284 12729.40 7.83 54791.57 88888.00 2012-10-10 19:42:51.125 284 12729.35 7.80 54791.60 88888.00 2012-10-10 19:42:51.250 284 12729.33 7.80 54791.53 88888.00 2012-10-10 19:42:51.375 284 12729.33 7.80 54791.47 88888.00 2012-10-10 19:42:51.500 284 12729.38 7.80 54791.43 88888.00 2012-10-10 19:42:51.625 284 12729.38 7.80 54791.43 88888.00 2012-10-10 19:42:51.750 284 12729.35 7.80 54791.40 88888.00 2012-10-10 19:42:51.875 284 12729.33 7.75 54791.35 88888.00 2012-10-10 19:42:52.000 284 12729.35 7.75 54791.38 88888.00 2012-10-10 19:42:52.125 284 12729.40 7.75 54791.38 88888.00 2012-10-10 19:42:52.250 284 12729.35 7.72 54791.47 88888.00 2012-10-10 19:42:52.375 284 12729.38 7.72 54791.53 88888.00 2012-10-10 19:42:52.500 284 12729.30 7.67 54791.57 88888.00 2012-10-10 19:42:52.625 284 12729.27 7.65 54791.60 88888.00 2012-10-10 19:42:52.750 284 12729.27 7.62 54791.60 88888.00 2012-10-10 19:42:52.875 284 12729.30 7.62 54791.62 88888.00 2012-10-10 19:42:53.000 284 12729.30 7.62 54791.62 88888.00 2012-10-10 19:42:53.125 284 12729.30 7.60 54791.62 88888.00 2012-10-10 19:42:53.250 284 12729.25 7.60 54791.65 88888.00 2012-10-10 19:42:53.375 284 12729.25 7.60 54791.68 88888.00 2012-10-10 19:42:53.500 284 12729.23 7.58 54791.65 88888.00 2012-10-10 19:42:53.625 284 12729.23 7.58 54791.62 88888.00 2012-10-10 19:42:53.750 284 12729.17 7.55 54791.62 88888.00 2012-10-10 19:42:53.875 284 12729.17 7.53 54791.65 88888.00 2012-10-10 19:42:54.000 284 12729.23 7.53 54791.62 88888.00 2012-10-10 19:42:54.125 284 12729.23 7.50 54791.62 88888.00 2012-10-10 19:42:54.250 284 12729.23 7.47 54791.57 88888.00 2012-10-10 19:42:54.375 284 12729.23 7.47 54791.50 88888.00 2012-10-10 19:42:54.500 284 12729.23 7.50 54791.47 88888.00 2012-10-10 19:42:54.625 284 12729.23 7.45 54791.43 88888.00 2012-10-10 19:42:54.750 284 12729.25 7.45 54791.43 88888.00 2012-10-10 19:42:54.875 284 12729.23 7.42 54791.43 88888.00 2012-10-10 19:42:55.000 284 12729.25 7.45 54791.43 88888.00 2012-10-10 19:42:55.125 284 12729.33 7.42 54791.45 88888.00 2012-10-10 19:42:55.250 284 12729.25 7.45 54791.50 88888.00 2012-10-10 19:42:55.375 284 12729.27 7.42 54791.55 88888.00 2012-10-10 19:42:55.500 284 12729.25 7.38 54791.60 88888.00 2012-10-10 19:42:55.625 284 12729.25 7.35 54791.62 88888.00 2012-10-10 19:42:55.750 284 12729.25 7.35 54791.65 88888.00 2012-10-10 19:42:55.875 284 12729.20 7.35 54791.68 88888.00 2012-10-10 19:42:56.000 284 12729.15 7.35 54791.68 88888.00 2012-10-10 19:42:56.125 284 12729.17 7.35 54791.65 88888.00 2012-10-10 19:42:56.250 284 12729.15 7.33 54791.68 88888.00 2012-10-10 19:42:56.375 284 12729.12 7.33 54791.70 88888.00 2012-10-10 19:42:56.500 284 12729.08 7.33 54791.70 88888.00 2012-10-10 19:42:56.625 284 12729.10 7.30 54791.72 88888.00 2012-10-10 19:42:56.750 284 12729.08 7.30 54791.72 88888.00 2012-10-10 19:42:56.875 284 12729.10 7.28 54791.72 88888.00 2012-10-10 19:42:57.000 284 12729.08 7.30 54791.72 88888.00 2012-10-10 19:42:57.125 284 12729.10 7.30 54791.70 88888.00 2012-10-10 19:42:57.250 284 12729.12 7.25 54791.68 88888.00 2012-10-10 19:42:57.375 284 12729.15 7.28 54791.57 88888.00 2012-10-10 19:42:57.500 284 12729.15 7.25 54791.55 88888.00 2012-10-10 19:42:57.625 284 12729.17 7.25 54791.53 88888.00 2012-10-10 19:42:57.750 284 12729.17 7.25 54791.53 88888.00 2012-10-10 19:42:57.875 284 12729.15 7.25 54791.50 88888.00 2012-10-10 19:42:58.000 284 12729.12 7.25 54791.47 88888.00 2012-10-10 19:42:58.125 284 12729.15 7.22 54791.53 88888.00 2012-10-10 19:42:58.250 284 12729.12 7.25 54791.60 88888.00 2012-10-10 19:42:58.375 284 12729.08 7.20 54791.62 88888.00 2012-10-10 19:42:58.500 284 12729.02 7.17 54791.68 88888.00 2012-10-10 19:42:58.625 284 12729.02 7.17 54791.70 88888.00 2012-10-10 19:42:58.750 284 12729.08 7.20 54791.75 88888.00 2012-10-10 19:42:58.875 284 12729.02 7.20 54791.75 88888.00 2012-10-10 19:42:59.000 284 12729.00 7.15 54791.78 88888.00 2012-10-10 19:42:59.125 284 12728.98 7.17 54791.78 88888.00 2012-10-10 19:42:59.250 284 12729.02 7.17 54791.78 88888.00 2012-10-10 19:42:59.375 284 12729.02 7.15 54791.72 88888.00 2012-10-10 19:42:59.500 284 12728.95 7.15 54791.75 88888.00 2012-10-10 19:42:59.625 284 12728.92 7.15 54791.78 88888.00 2012-10-10 19:42:59.750 284 12728.95 7.15 54791.80 88888.00 2012-10-10 19:42:59.875 284 12728.95 7.17 54791.80 88888.00 2012-10-10 19:43:00.000 284 12728.95 7.15 54791.80 88888.00 2012-10-10 19:43:00.125 284 12728.92 7.15 54791.80 88888.00 2012-10-10 19:43:00.250 284 12728.90 7.12 54791.75 88888.00 2012-10-10 19:43:00.375 284 12729.00 7.12 54791.70 88888.00 2012-10-10 19:43:00.500 284 12729.05 7.15 54791.62 88888.00 2012-10-10 19:43:00.625 284 12729.05 7.15 54791.60 88888.00 2012-10-10 19:43:00.750 284 12728.98 7.15 54791.57 88888.00 2012-10-10 19:43:00.875 284 12728.95 7.15 54791.57 88888.00 2012-10-10 19:43:01.000 284 12728.98 7.15 54791.53 88888.00 2012-10-10 19:43:01.125 284 12729.05 7.15 54791.57 88888.00 2012-10-10 19:43:01.250 284 12728.98 7.12 54791.62 88888.00 2012-10-10 19:43:01.375 284 12728.92 7.12 54791.68 88888.00 2012-10-10 19:43:01.500 284 12728.92 7.12 54791.75 88888.00 2012-10-10 19:43:01.625 284 12728.95 7.12 54791.80 88888.00 2012-10-10 19:43:01.750 284 12728.92 7.10 54791.82 88888.00 2012-10-10 19:43:01.875 284 12728.88 7.10 54791.80 88888.00 2012-10-10 19:43:02.000 284 12728.98 7.12 54791.78 88888.00 2012-10-10 19:43:02.125 284 12728.98 7.12 54791.82 88888.00 2012-10-10 19:43:02.250 284 12728.92 7.10 54791.82 88888.00 2012-10-10 19:43:02.375 284 12728.90 7.12 54791.82 88888.00 2012-10-10 19:43:02.500 284 12728.85 7.12 54791.80 88888.00 2012-10-10 19:43:02.625 284 12728.83 7.08 54791.78 88888.00 2012-10-10 19:43:02.750 284 12728.85 7.08 54791.80 88888.00 2012-10-10 19:43:02.875 284 12728.90 7.10 54791.80 88888.00 2012-10-10 19:43:03.000 284 12728.92 7.12 54791.78 88888.00 2012-10-10 19:43:03.125 284 12728.90 7.10 54791.80 88888.00 2012-10-10 19:43:03.250 284 12728.88 7.08 54791.75 88888.00 2012-10-10 19:43:03.375 284 12728.92 7.12 54791.68 88888.00 2012-10-10 19:43:03.500 284 12728.95 7.17 54791.62 88888.00 2012-10-10 19:43:03.625 284 12728.92 7.17 54791.60 88888.00 2012-10-10 19:43:03.750 284 12728.90 7.15 54791.60 88888.00 2012-10-10 19:43:03.875 284 12728.90 7.15 54791.57 88888.00 2012-10-10 19:43:04.000 284 12728.95 7.15 54791.55 88888.00 2012-10-10 19:43:04.125 284 12728.92 7.15 54791.60 88888.00 2012-10-10 19:43:04.250 284 12728.90 7.17 54791.68 88888.00 2012-10-10 19:43:04.375 284 12728.90 7.15 54791.70 88888.00 2012-10-10 19:43:04.500 284 12728.80 7.15 54791.75 88888.00 2012-10-10 19:43:04.625 284 12728.75 7.12 54791.80 88888.00 2012-10-10 19:43:04.750 284 12728.75 7.15 54791.80 88888.00 2012-10-10 19:43:04.875 284 12728.80 7.15 54791.82 88888.00 2012-10-10 19:43:05.000 284 12728.77 7.15 54791.82 88888.00 2012-10-10 19:43:05.125 284 12728.80 7.12 54791.85 88888.00 2012-10-10 19:43:05.250 284 12728.80 7.15 54791.85 88888.00 2012-10-10 19:43:05.375 284 12728.80 7.17 54791.85 88888.00 2012-10-10 19:43:05.500 284 12728.83 7.17 54791.88 88888.00 2012-10-10 19:43:05.625 284 12728.83 7.15 54791.88 88888.00 2012-10-10 19:43:05.750 284 12728.75 7.20 54791.88 88888.00 2012-10-10 19:43:05.875 284 12728.80 7.20 54791.88 88888.00 2012-10-10 19:43:06.000 284 12728.83 7.20 54791.88 88888.00 2012-10-10 19:43:06.125 284 12728.80 7.20 54791.88 88888.00 2012-10-10 19:43:06.250 284 12728.80 7.20 54791.80 88888.00 2012-10-10 19:43:06.375 284 12728.80 7.20 54791.70 88888.00 2012-10-10 19:43:06.500 284 12728.80 7.22 54791.65 88888.00 2012-10-10 19:43:06.625 284 12728.83 7.28 54791.62 88888.00 2012-10-10 19:43:06.750 284 12728.85 7.28 54791.65 88888.00 2012-10-10 19:43:06.875 284 12728.85 7.25 54791.62 88888.00 2012-10-10 19:43:07.000 284 12728.83 7.28 54791.62 88888.00 2012-10-10 19:43:07.125 284 12728.85 7.30 54791.62 88888.00 2012-10-10 19:43:07.250 284 12728.80 7.30 54791.72 88888.00 2012-10-10 19:43:07.375 284 12728.77 7.33 54791.80 88888.00 2012-10-10 19:43:07.500 284 12728.65 7.28 54791.85 88888.00 2012-10-10 19:43:07.625 284 12728.62 7.28 54791.85 88888.00 2012-10-10 19:43:07.750 284 12728.67 7.28 54791.88 88888.00 2012-10-10 19:43:07.875 284 12728.70 7.28 54791.88 88888.00 2012-10-10 19:43:08.000 284 12728.73 7.28 54791.85 88888.00 2012-10-10 19:43:08.125 284 12728.70 7.30 54791.88 88888.00 2012-10-10 19:43:08.250 284 12728.67 7.33 54791.90 88888.00 2012-10-10 19:43:08.375 284 12728.70 7.33 54791.90 88888.00 2012-10-10 19:43:08.500 284 12728.65 7.35 54791.90 88888.00 2012-10-10 19:43:08.625 284 12728.65 7.35 54791.88 88888.00 2012-10-10 19:43:08.750 284 12728.73 7.33 54791.88 88888.00 2012-10-10 19:43:08.875 284 12728.73 7.30 54791.88 88888.00 2012-10-10 19:43:09.000 284 12728.75 7.33 54791.88 88888.00 2012-10-10 19:43:09.125 284 12728.73 7.33 54791.90 88888.00 2012-10-10 19:43:09.250 284 12728.67 7.33 54791.82 88888.00 2012-10-10 19:43:09.375 284 12728.73 7.35 54791.78 88888.00 2012-10-10 19:43:09.500 284 12728.70 7.40 54791.72 88888.00 2012-10-10 19:43:09.625 284 12728.65 7.40 54791.68 88888.00 2012-10-10 19:43:09.750 284 12728.62 7.40 54791.65 88888.00 2012-10-10 19:43:09.875 284 12728.70 7.45 54791.65 88888.00 2012-10-10 19:43:10.000 284 12728.73 7.42 54791.68 88888.00 2012-10-10 19:43:10.125 284 12728.70 7.42 54791.68 88888.00 2012-10-10 19:43:10.250 284 12728.67 7.45 54791.72 88888.00 2012-10-10 19:43:10.375 284 12728.70 7.38 54791.75 88888.00 2012-10-10 19:43:10.500 284 12728.65 7.38 54791.80 88888.00 2012-10-10 19:43:10.625 284 12728.65 7.42 54791.88 88888.00 2012-10-10 19:43:10.750 284 12728.70 7.45 54791.93 88888.00 2012-10-10 19:43:10.875 284 12728.67 7.45 54791.90 88888.00 2012-10-10 19:43:11.000 284 12728.67 7.47 54791.93 88888.00 2012-10-10 19:43:11.125 284 12728.70 7.50 54791.95 88888.00 2012-10-10 19:43:11.250 284 12728.70 7.47 54791.93 88888.00 2012-10-10 19:43:11.375 284 12728.73 7.45 54791.88 88888.00 2012-10-10 19:43:11.500 284 12728.65 7.40 54791.85 88888.00 2012-10-10 19:43:11.625 284 12728.65 7.42 54791.85 88888.00 2012-10-10 19:43:11.750 284 12728.65 7.47 54791.90 88888.00 2012-10-10 19:43:11.875 284 12728.62 7.47 54791.93 88888.00 2012-10-10 19:43:12.000 284 12728.65 7.50 54791.88 88888.00 2012-10-10 19:43:12.125 284 12728.62 7.50 54791.88 88888.00 2012-10-10 19:43:12.250 284 12728.55 7.45 54791.82 88888.00 2012-10-10 19:43:12.375 284 12728.58 7.47 54791.78 88888.00 2012-10-10 19:43:12.500 284 12728.60 7.53 54791.68 88888.00 2012-10-10 19:43:12.625 284 12728.65 7.55 54791.68 88888.00 2012-10-10 19:43:12.750 284 12728.62 7.60 54791.70 88888.00 2012-10-10 19:43:12.875 284 12728.52 7.60 54791.65 88888.00 2012-10-10 19:43:13.000 284 12728.55 7.58 54791.62 88888.00 2012-10-10 19:43:13.125 284 12728.58 7.58 54791.62 88888.00 2012-10-10 19:43:13.250 284 12728.55 7.58 54791.72 88888.00 2012-10-10 19:43:13.375 284 12728.52 7.58 54791.78 88888.00 2012-10-10 19:43:13.500 284 12728.52 7.53 54791.85 88888.00 2012-10-10 19:43:13.625 284 12728.52 7.58 54791.88 88888.00 2012-10-10 19:43:13.750 284 12728.52 7.60 54791.93 88888.00 2012-10-10 19:43:13.875 284 12728.55 7.62 54791.95 88888.00 2012-10-10 19:43:14.000 284 12728.50 7.62 54791.95 88888.00 2012-10-10 19:43:14.125 284 12728.38 7.62 54791.95 88888.00 2012-10-10 19:43:14.250 284 12728.35 7.62 54791.93 88888.00 2012-10-10 19:43:14.375 284 12728.42 7.62 54791.93 88888.00 2012-10-10 19:43:14.500 284 12728.45 7.65 54791.93 88888.00 2012-10-10 19:43:14.625 284 12728.45 7.62 54791.90 88888.00 2012-10-10 19:43:14.750 284 12728.45 7.62 54791.90 88888.00 2012-10-10 19:43:14.875 284 12728.45 7.67 54791.93 88888.00 2012-10-10 19:43:15.000 284 12728.48 7.67 54791.93 88888.00 2012-10-10 19:43:15.125 284 12728.48 7.67 54791.93 88888.00 2012-10-10 19:43:15.250 284 12728.45 7.65 54791.85 88888.00 2012-10-10 19:43:15.375 284 12728.45 7.65 54791.78 88888.00 2012-10-10 19:43:15.500 284 12728.42 7.67 54791.70 88888.00 2012-10-10 19:43:15.625 284 12728.45 7.72 54791.68 88888.00 2012-10-10 19:43:15.750 284 12728.45 7.72 54791.68 88888.00 2012-10-10 19:43:15.875 284 12728.48 7.72 54791.68 88888.00 2012-10-10 19:43:16.000 284 12728.48 7.75 54791.70 88888.00 2012-10-10 19:43:16.125 284 12728.52 7.78 54791.70 88888.00 2012-10-10 19:43:16.250 284 12728.50 7.75 54791.78 88888.00 2012-10-10 19:43:16.375 284 12728.52 7.75 54791.80 88888.00 2012-10-10 19:43:16.500 284 12728.50 7.72 54791.85 88888.00 2012-10-10 19:43:16.625 284 12728.48 7.72 54791.93 88888.00 2012-10-10 19:43:16.750 284 12728.48 7.78 54791.95 88888.00 2012-10-10 19:43:16.875 284 12728.48 7.75 54791.93 88888.00 2012-10-10 19:43:17.000 284 12728.45 7.78 54791.90 88888.00 2012-10-10 19:43:17.125 284 12728.45 7.75 54791.95 88888.00 2012-10-10 19:43:17.250 284 12728.42 7.78 54791.97 88888.00 2012-10-10 19:43:17.375 284 12728.42 7.80 54791.97 88888.00 2012-10-10 19:43:17.500 284 12728.42 7.83 54791.97 88888.00 2012-10-10 19:43:17.625 284 12728.40 7.85 54791.95 88888.00 2012-10-10 19:43:17.750 284 12728.35 7.83 54791.95 88888.00 2012-10-10 19:43:17.875 284 12728.33 7.83 54791.93 88888.00 2012-10-10 19:43:18.000 284 12728.38 7.85 54791.93 88888.00 2012-10-10 19:43:18.125 284 12728.42 7.80 54791.93 88888.00 2012-10-10 19:43:18.250 284 12728.45 7.78 54791.85 88888.00 2012-10-10 19:43:18.375 284 12728.45 7.80 54791.75 88888.00 2012-10-10 19:43:18.500 284 12728.42 7.80 54791.70 88888.00 2012-10-10 19:43:18.625 284 12728.45 7.80 54791.68 88888.00 2012-10-10 19:43:18.750 284 12728.42 7.75 54791.62 88888.00 2012-10-10 19:43:18.875 284 12728.35 7.75 54791.65 88888.00 2012-10-10 19:43:19.000 284 12728.40 7.83 54791.70 88888.00 2012-10-10 19:43:19.125 284 12728.48 7.85 54791.70 88888.00 2012-10-10 19:43:19.250 284 12728.50 7.85 54791.72 88888.00 2012-10-10 19:43:19.375 284 12728.50 7.85 54791.80 88888.00 2012-10-10 19:43:19.500 284 12728.40 7.83 54791.85 88888.00 2012-10-10 19:43:19.625 284 12728.40 7.85 54791.90 88888.00 2012-10-10 19:43:19.750 284 12728.38 7.88 54791.90 88888.00 2012-10-10 19:43:19.875 284 12728.35 7.88 54791.93 88888.00 2012-10-10 19:43:20.000 284 12728.35 7.85 54791.93 88888.00 2012-10-10 19:43:20.125 284 12728.40 7.85 54791.90 88888.00 2012-10-10 19:43:20.250 284 12728.40 7.83 54791.93 88888.00 2012-10-10 19:43:20.375 284 12728.42 7.85 54791.95 88888.00 2012-10-10 19:43:20.500 284 12728.42 7.90 54791.93 88888.00 2012-10-10 19:43:20.625 284 12728.45 7.88 54791.90 88888.00 2012-10-10 19:43:20.750 284 12728.45 7.90 54791.93 88888.00 2012-10-10 19:43:20.875 284 12728.40 7.90 54791.93 88888.00 2012-10-10 19:43:21.000 284 12728.38 7.88 54791.93 88888.00 2012-10-10 19:43:21.125 284 12728.45 7.92 54791.95 88888.00 2012-10-10 19:43:21.250 284 12728.50 7.90 54791.88 88888.00 2012-10-10 19:43:21.375 284 12728.50 7.92 54791.80 88888.00 2012-10-10 19:43:21.500 284 12728.40 7.92 54791.70 88888.00 2012-10-10 19:43:21.625 284 12728.40 7.95 54791.65 88888.00 2012-10-10 19:43:21.750 284 12728.42 7.97 54791.65 88888.00 2012-10-10 19:43:21.875 284 12728.48 7.97 54791.70 88888.00 2012-10-10 19:43:22.000 284 12728.48 8.00 54791.68 88888.00 2012-10-10 19:43:22.125 284 12728.50 8.00 54791.65 88888.00 2012-10-10 19:43:22.250 284 12728.38 8.00 54791.75 88888.00 2012-10-10 19:43:22.375 284 12728.38 8.03 54791.82 88888.00 2012-10-10 19:43:22.500 284 12728.40 7.97 54791.88 88888.00 2012-10-10 19:43:22.625 284 12728.40 7.97 54791.88 88888.00 2012-10-10 19:43:22.750 284 12728.35 8.00 54791.90 88888.00 2012-10-10 19:43:22.875 284 12728.33 8.00 54791.90 88888.00 2012-10-10 19:43:23.000 284 12728.35 8.00 54791.90 88888.00 2012-10-10 19:43:23.125 284 12728.33 8.03 54791.93 88888.00 2012-10-10 19:43:23.250 284 12728.27 8.07 54791.97 88888.00 2012-10-10 19:43:23.375 284 12728.33 8.07 54791.95 88888.00 2012-10-10 19:43:23.500 284 12728.33 8.03 54791.93 88888.00 2012-10-10 19:43:23.625 284 12728.27 8.03 54791.90 88888.00 2012-10-10 19:43:23.750 284 12728.23 8.05 54791.90 88888.00 2012-10-10 19:43:23.875 284 12728.30 8.05 54791.90 88888.00 2012-10-10 19:43:24.000 284 12728.30 8.03 54791.88 88888.00 2012-10-10 19:43:24.125 284 12728.30 8.03 54791.88 88888.00 2012-10-10 19:43:24.250 284 12728.25 8.05 54791.85 88888.00 2012-10-10 19:43:24.375 284 12728.30 8.07 54791.82 88888.00 2012-10-10 19:43:24.500 284 12728.33 8.12 54791.72 88888.00 2012-10-10 19:43:24.625 284 12728.33 8.10 54791.68 88888.00 2012-10-10 19:43:24.750 284 12728.30 8.07 54791.60 88888.00 2012-10-10 19:43:24.875 284 12728.33 8.07 54791.62 88888.00 2012-10-10 19:43:25.000 284 12728.38 8.12 54791.68 88888.00 2012-10-10 19:43:25.125 284 12728.38 8.12 54791.68 88888.00 2012-10-10 19:43:25.250 284 12728.27 8.12 54791.75 88888.00 2012-10-10 19:43:25.375 284 12728.27 8.12 54791.78 88888.00 2012-10-10 19:43:25.500 284 12728.25 8.10 54791.80 88888.00 2012-10-10 19:43:25.625 284 12728.27 8.10 54791.88 88888.00 2012-10-10 19:43:25.750 284 12728.30 8.12 54791.93 88888.00 2012-10-10 19:43:25.875 284 12728.25 8.12 54791.93 88888.00 2012-10-10 19:43:26.000 284 12728.27 8.15 54791.93 88888.00 2012-10-10 19:43:26.125 284 12728.33 8.15 54791.93 88888.00 2012-10-10 19:43:26.250 284 12728.25 8.15 54791.95 88888.00 2012-10-10 19:43:26.375 284 12728.27 8.15 54791.93 88888.00 2012-10-10 19:43:26.500 284 12728.27 8.18 54791.93 88888.00 2012-10-10 19:43:26.625 284 12728.30 8.15 54791.93 88888.00 2012-10-10 19:43:26.750 284 12728.33 8.18 54791.90 88888.00 2012-10-10 19:43:26.875 284 12728.30 8.18 54791.93 88888.00 2012-10-10 19:43:27.000 284 12728.27 8.18 54791.90 88888.00 2012-10-10 19:43:27.125 284 12728.30 8.18 54791.93 88888.00 2012-10-10 19:43:27.250 284 12728.30 8.18 54791.85 88888.00 2012-10-10 19:43:27.375 284 12728.42 8.22 54791.80 88888.00 2012-10-10 19:43:27.500 284 12728.48 8.25 54791.72 88888.00 2012-10-10 19:43:27.625 284 12728.40 8.22 54791.68 88888.00 2012-10-10 19:43:27.750 284 12728.35 8.22 54791.68 88888.00 2012-10-10 19:43:27.875 284 12728.33 8.25 54791.68 88888.00 2012-10-10 19:43:28.000 284 12728.33 8.28 54791.65 88888.00 2012-10-10 19:43:28.125 284 12728.25 8.30 54791.65 88888.00 2012-10-10 19:43:28.250 284 12728.17 8.28 54791.72 88888.00 2012-10-10 19:43:28.375 284 12728.17 8.28 54791.78 88888.00 2012-10-10 19:43:28.500 284 12728.17 8.28 54791.85 88888.00 2012-10-10 19:43:28.625 284 12728.20 8.30 54791.88 88888.00 2012-10-10 19:43:28.750 284 12728.27 8.28 54791.90 88888.00 2012-10-10 19:43:28.875 284 12728.27 8.28 54791.90 88888.00 2012-10-10 19:43:29.000 284 12728.33 8.28 54791.90 88888.00 2012-10-10 19:43:29.125 284 12728.35 8.28 54791.93 88888.00 2012-10-10 19:43:29.250 284 12728.33 8.25 54791.93 88888.00 2012-10-10 19:43:29.375 284 12728.33 8.28 54791.90 88888.00 2012-10-10 19:43:29.500 284 12728.30 8.30 54791.90 88888.00 2012-10-10 19:43:29.625 284 12728.30 8.30 54791.93 88888.00 2012-10-10 19:43:29.750 284 12728.27 8.35 54791.90 88888.00 2012-10-10 19:43:29.875 284 12728.27 8.35 54791.93 88888.00 2012-10-10 19:43:30.000 284 12728.23 8.35 54791.90 88888.00 2012-10-10 19:43:30.125 284 12728.27 8.32 54791.90 88888.00 2012-10-10 19:43:30.250 284 12728.30 8.32 54791.82 88888.00 2012-10-10 19:43:30.375 284 12728.35 8.38 54791.78 88888.00 2012-10-10 19:43:30.500 284 12728.33 8.40 54791.70 88888.00 2012-10-10 19:43:30.625 284 12728.27 8.43 54791.68 88888.00 2012-10-10 19:43:30.750 284 12728.25 8.43 54791.65 88888.00 2012-10-10 19:43:30.875 284 12728.25 8.40 54791.62 88888.00 2012-10-10 19:43:31.000 284 12728.30 8.40 54791.60 88888.00 2012-10-10 19:43:31.125 284 12728.30 8.43 54791.65 88888.00 2012-10-10 19:43:31.250 284 12728.17 8.43 54791.75 88888.00 2012-10-10 19:43:31.375 284 12728.12 8.45 54791.78 88888.00 2012-10-10 19:43:31.500 284 12728.17 8.40 54791.82 88888.00 2012-10-10 19:43:31.625 284 12728.17 8.43 54791.85 88888.00 2012-10-10 19:43:31.750 284 12728.15 8.45 54791.88 88888.00 2012-10-10 19:43:31.875 284 12728.20 8.43 54791.90 88888.00 2012-10-10 19:43:32.000 284 12728.23 8.45 54791.90 88888.00 2012-10-10 19:43:32.125 284 12728.20 8.45 54791.90 88888.00 2012-10-10 19:43:32.250 284 12728.23 8.43 54791.88 88888.00 2012-10-10 19:43:32.375 284 12728.20 8.43 54791.88 88888.00 2012-10-10 19:43:32.500 284 12728.20 8.43 54791.88 88888.00 2012-10-10 19:43:32.625 284 12728.25 8.47 54791.90 88888.00 2012-10-10 19:43:32.750 284 12728.23 8.50 54791.90 88888.00 2012-10-10 19:43:32.875 284 12728.17 8.50 54791.93 88888.00 2012-10-10 19:43:33.000 284 12728.23 8.50 54791.90 88888.00 2012-10-10 19:43:33.125 284 12728.17 8.50 54791.90 88888.00 2012-10-10 19:43:33.250 284 12728.15 8.53 54791.85 88888.00 2012-10-10 19:43:33.375 284 12728.23 8.57 54791.80 88888.00 2012-10-10 19:43:33.500 284 12728.25 8.57 54791.72 88888.00 2012-10-10 19:43:33.625 284 12728.25 8.57 54791.65 88888.00 2012-10-10 19:43:33.750 284 12728.25 8.60 54791.65 88888.00 2012-10-10 19:43:33.875 284 12728.27 8.60 54791.68 88888.00 2012-10-10 19:43:34.000 284 12728.33 8.62 54791.65 88888.00 2012-10-10 19:43:34.125 284 12728.33 8.60 54791.65 88888.00 2012-10-10 19:43:34.250 284 12728.25 8.65 54791.75 88888.00 2012-10-10 19:43:34.375 284 12728.25 8.65 54791.82 88888.00 2012-10-10 19:43:34.500 284 12728.25 8.65 54791.88 88888.00 2012-10-10 19:43:34.625 284 12728.20 8.62 54791.90 88888.00 2012-10-10 19:43:34.750 284 12728.23 8.62 54791.90 88888.00 2012-10-10 19:43:34.875 284 12728.20 8.68 54791.90 88888.00 2012-10-10 19:43:35.000 284 12728.25 8.68 54791.90 88888.00 2012-10-10 19:43:35.125 284 12728.23 8.68 54791.90 88888.00 2012-10-10 19:43:35.250 284 12728.17 8.68 54791.90 88888.00 2012-10-10 19:43:35.375 284 12728.15 8.70 54791.90 88888.00 2012-10-10 19:43:35.500 284 12728.17 8.70 54791.93 88888.00 2012-10-10 19:43:35.625 284 12728.15 8.72 54791.93 88888.00 2012-10-10 19:43:35.750 284 12728.12 8.75 54791.93 88888.00 2012-10-10 19:43:35.875 284 12728.15 8.72 54791.90 88888.00 2012-10-10 19:43:36.000 284 12728.15 8.70 54791.90 88888.00 2012-10-10 19:43:36.125 284 12728.20 8.72 54791.90 88888.00 2012-10-10 19:43:36.250 284 12728.17 8.72 54791.82 88888.00 2012-10-10 19:43:36.375 284 12728.17 8.78 54791.75 88888.00 2012-10-10 19:43:36.500 284 12728.10 8.80 54791.70 88888.00 2012-10-10 19:43:36.625 284 12728.12 8.85 54791.70 88888.00 2012-10-10 19:43:36.750 284 12728.15 8.85 54791.68 88888.00 2012-10-10 19:43:36.875 284 12728.15 8.85 54791.68 88888.00 2012-10-10 19:43:37.000 284 12728.15 8.85 54791.62 88888.00 2012-10-10 19:43:37.125 284 12728.15 8.88 54791.62 88888.00 2012-10-10 19:43:37.250 284 12728.15 8.88 54791.70 88888.00 2012-10-10 19:43:37.375 284 12728.20 8.88 54791.80 88888.00 2012-10-10 19:43:37.500 284 12728.25 8.88 54791.85 88888.00 2012-10-10 19:43:37.625 284 12728.23 8.85 54791.85 88888.00 2012-10-10 19:43:37.750 284 12728.17 8.85 54791.88 88888.00 2012-10-10 19:43:37.875 284 12728.20 8.88 54791.88 88888.00 2012-10-10 19:43:38.000 284 12728.17 8.90 54791.88 88888.00 2012-10-10 19:43:38.125 284 12728.23 8.93 54791.88 88888.00 2012-10-10 19:43:38.250 284 12728.25 8.90 54791.88 88888.00 2012-10-10 19:43:38.375 284 12728.30 8.95 54791.90 88888.00 2012-10-10 19:43:38.500 284 12728.25 8.95 54791.88 88888.00 2012-10-10 19:43:38.625 284 12728.17 8.95 54791.85 88888.00 2012-10-10 19:43:38.750 284 12728.15 8.97 54791.88 88888.00 2012-10-10 19:43:38.875 284 12728.10 9.00 54791.85 88888.00 2012-10-10 19:43:39.000 284 12728.12 9.03 54791.82 88888.00 2012-10-10 19:43:39.125 284 12728.17 9.03 54791.82 88888.00 2012-10-10 19:43:39.250 284 12728.17 9.00 54791.75 88888.00 2012-10-10 19:43:39.375 284 12728.20 9.05 54791.70 88888.00 2012-10-10 19:43:39.500 284 12728.25 9.10 54791.65 88888.00 2012-10-10 19:43:39.625 284 12728.27 9.12 54791.62 88888.00 2012-10-10 19:43:39.750 284 12728.23 9.12 54791.57 88888.00 2012-10-10 19:43:39.875 284 12728.17 9.12 54791.60 88888.00 2012-10-10 19:43:40.000 284 12728.23 9.12 54791.55 88888.00 2012-10-10 19:43:40.125 284 12728.30 9.12 54791.55 88888.00 2012-10-10 19:43:40.250 284 12728.27 9.12 54791.62 88888.00 2012-10-10 19:43:40.375 284 12728.27 9.15 54791.68 88888.00 2012-10-10 19:43:40.500 284 12728.25 9.18 54791.75 88888.00 2012-10-10 19:43:40.625 284 12728.25 9.18 54791.80 88888.00 2012-10-10 19:43:40.750 284 12728.23 9.20 54791.82 88888.00 2012-10-10 19:43:40.875 284 12728.20 9.20 54791.82 88888.00 2012-10-10 19:43:41.000 284 12728.25 9.20 54791.80 88888.00 2012-10-10 19:43:41.125 284 12728.27 9.22 54791.82 88888.00 2012-10-10 19:43:41.250 284 12728.23 9.22 54791.82 88888.00 2012-10-10 19:43:41.375 284 12728.23 9.28 54791.85 88888.00 2012-10-10 19:43:41.500 284 12728.27 9.25 54791.82 88888.00 2012-10-10 19:43:41.625 284 12728.25 9.28 54791.80 88888.00 2012-10-10 19:43:41.750 284 12728.23 9.30 54791.78 88888.00 2012-10-10 19:43:41.875 284 12728.23 9.30 54791.80 88888.00 2012-10-10 19:43:42.000 284 12728.20 9.30 54791.80 88888.00 2012-10-10 19:43:42.125 284 12728.20 9.32 54791.78 88888.00 2012-10-10 19:43:42.250 284 12728.20 9.35 54791.70 88888.00 2012-10-10 19:43:42.375 284 12728.27 9.38 54791.62 88888.00 2012-10-10 19:43:42.500 284 12728.33 9.40 54791.60 88888.00 2012-10-10 19:43:42.625 284 12728.35 9.45 54791.57 88888.00 2012-10-10 19:43:42.750 284 12728.40 9.47 54791.55 88888.00 2012-10-10 19:43:42.875 284 12728.33 9.47 54791.50 88888.00 2012-10-10 19:43:43.000 284 12728.35 9.45 54791.53 88888.00 2012-10-10 19:43:43.125 284 12728.33 9.50 54791.53 88888.00 2012-10-10 19:43:43.250 284 12728.30 9.50 54791.60 88888.00 2012-10-10 19:43:43.375 284 12728.30 9.45 54791.62 88888.00 2012-10-10 19:43:43.500 284 12728.33 9.45 54791.65 88888.00 2012-10-10 19:43:43.625 284 12728.30 9.50 54791.75 88888.00 2012-10-10 19:43:43.750 284 12728.27 9.53 54791.78 88888.00 2012-10-10 19:43:43.875 284 12728.27 9.53 54791.78 88888.00 2012-10-10 19:43:44.000 284 12728.30 9.55 54791.75 88888.00 2012-10-10 19:43:44.125 284 12728.30 9.55 54791.72 88888.00 2012-10-10 19:43:44.250 284 12728.27 9.55 54791.72 88888.00 2012-10-10 19:43:44.375 284 12728.35 9.57 54791.75 88888.00 2012-10-10 19:43:44.500 284 12728.33 9.60 54791.75 88888.00 2012-10-10 19:43:44.625 284 12728.33 9.60 54791.72 88888.00 2012-10-10 19:43:44.750 284 12728.35 9.62 54791.75 88888.00 2012-10-10 19:43:44.875 284 12728.35 9.62 54791.72 88888.00 2012-10-10 19:43:45.000 284 12728.38 9.62 54791.72 88888.00 2012-10-10 19:43:45.125 284 12728.33 9.65 54791.72 88888.00 2012-10-10 19:43:45.250 284 12728.30 9.62 54791.68 88888.00 2012-10-10 19:43:45.375 284 12728.42 9.72 54791.62 88888.00 2012-10-10 19:43:45.500 284 12728.45 9.75 54791.55 88888.00 2012-10-10 19:43:45.625 284 12728.42 9.78 54791.50 88888.00 2012-10-10 19:43:45.750 284 12728.40 9.75 54791.45 88888.00 2012-10-10 19:43:45.875 284 12728.42 9.75 54791.45 88888.00 2012-10-10 19:43:46.000 284 12728.42 9.78 54791.47 88888.00 2012-10-10 19:43:46.125 284 12728.42 9.80 54791.47 88888.00 2012-10-10 19:43:46.250 284 12728.45 9.80 54791.53 88888.00 2012-10-10 19:43:46.375 284 12728.40 9.78 54791.57 88888.00 2012-10-10 19:43:46.500 284 12728.35 9.78 54791.65 88888.00 2012-10-10 19:43:46.625 284 12728.35 9.82 54791.68 88888.00 2012-10-10 19:43:46.750 284 12728.38 9.82 54791.68 88888.00 2012-10-10 19:43:46.875 284 12728.38 9.82 54791.68 88888.00 2012-10-10 19:43:47.000 284 12728.42 9.85 54791.68 88888.00 2012-10-10 19:43:47.125 284 12728.48 9.85 54791.72 88888.00 2012-10-10 19:43:47.250 284 12728.48 9.88 54791.72 88888.00 2012-10-10 19:43:47.375 284 12728.50 9.88 54791.70 88888.00 2012-10-10 19:43:47.500 284 12728.52 9.90 54791.68 88888.00 2012-10-10 19:43:47.625 284 12728.48 9.93 54791.68 88888.00 2012-10-10 19:43:47.750 284 12728.45 9.95 54791.68 88888.00 2012-10-10 19:43:47.875 284 12728.50 9.95 54791.68 88888.00 2012-10-10 19:43:48.000 284 12728.52 9.97 54791.68 88888.00 2012-10-10 19:43:48.125 284 12728.58 9.97 54791.65 88888.00 2012-10-10 19:43:48.250 284 12728.55 9.95 54791.60 88888.00 2012-10-10 19:43:48.375 284 12728.62 10.03 54791.57 88888.00 2012-10-10 19:43:48.500 284 12728.65 10.07 54791.50 88888.00 2012-10-10 19:43:48.625 284 12728.67 10.10 54791.45 88888.00 2012-10-10 19:43:48.750 284 12728.67 10.07 54791.47 88888.00 2012-10-10 19:43:48.875 284 12728.67 10.07 54791.43 88888.00 2012-10-10 19:43:49.000 284 12728.70 10.10 54791.40 88888.00 2012-10-10 19:43:49.125 284 12728.70 10.15 54791.43 88888.00 2012-10-10 19:43:49.250 284 12728.62 10.15 54791.50 88888.00 2012-10-10 19:43:49.375 284 12728.62 10.18 54791.57 88888.00 2012-10-10 19:43:49.500 284 12728.67 10.15 54791.60 88888.00 2012-10-10 19:43:49.625 284 12728.62 10.15 54791.62 88888.00 2012-10-10 19:43:49.750 284 12728.65 10.15 54791.62 88888.00 2012-10-10 19:43:49.875 284 12728.70 10.20 54791.62 88888.00 2012-10-10 19:43:50.000 284 12728.73 10.18 54791.65 88888.00 2012-10-10 19:43:50.125 284 12728.70 10.18 54791.62 88888.00 2012-10-10 19:43:50.250 284 12728.62 10.18 54791.65 88888.00 2012-10-10 19:43:50.375 284 12728.65 10.22 54791.62 88888.00 2012-10-10 19:43:50.500 284 12728.60 10.28 54791.62 88888.00 2012-10-10 19:43:50.625 284 12728.70 10.28 54791.60 88888.00 2012-10-10 19:43:50.750 284 12728.75 10.28 54791.60 88888.00 2012-10-10 19:43:50.875 284 12728.75 10.25 54791.62 88888.00 2012-10-10 19:43:51.000 284 12728.75 10.25 54791.62 88888.00 2012-10-10 19:43:51.125 284 12728.77 10.25 54791.62 88888.00 2012-10-10 19:43:51.250 284 12728.77 10.25 54791.53 88888.00 2012-10-10 19:43:51.375 284 12728.85 10.30 54791.47 88888.00 2012-10-10 19:43:51.500 284 12728.88 10.30 54791.43 88888.00 2012-10-10 19:43:51.625 284 12728.85 10.32 54791.40 88888.00 2012-10-10 19:43:51.750 284 12728.83 10.35 54791.38 88888.00 2012-10-10 19:43:51.875 284 12728.80 10.38 54791.38 88888.00 2012-10-10 19:43:52.000 284 12728.83 10.35 54791.38 88888.00 2012-10-10 19:43:52.125 284 12728.83 10.35 54791.38 88888.00 2012-10-10 19:43:52.250 284 12728.83 10.38 54791.43 88888.00 2012-10-10 19:43:52.375 284 12728.88 10.38 54791.47 88888.00 2012-10-10 19:43:52.500 284 12728.83 10.38 54791.55 88888.00 2012-10-10 19:43:52.625 284 12728.77 10.40 54791.60 88888.00 2012-10-10 19:43:52.750 284 12728.83 10.40 54791.62 88888.00 2012-10-10 19:43:52.875 284 12728.80 10.40 54791.57 88888.00 2012-10-10 19:43:53.000 284 12728.83 10.40 54791.57 88888.00 2012-10-10 19:43:53.125 284 12728.85 10.40 54791.60 88888.00 2012-10-10 19:43:53.250 284 12728.83 10.45 54791.60 88888.00 2012-10-10 19:43:53.375 284 12728.90 10.47 54791.62 88888.00 2012-10-10 19:43:53.500 284 12728.88 10.47 54791.60 88888.00 2012-10-10 19:43:53.625 284 12728.83 10.50 54791.60 88888.00 2012-10-10 19:43:53.750 284 12728.83 10.47 54791.60 88888.00 2012-10-10 19:43:53.875 284 12728.83 10.47 54791.60 88888.00 2012-10-10 19:43:54.000 284 12728.88 10.47 54791.57 88888.00 2012-10-10 19:43:54.125 284 12728.83 10.50 54791.60 88888.00 2012-10-10 19:43:54.250 284 12728.77 10.47 54791.55 88888.00 2012-10-10 19:43:54.375 284 12728.83 10.50 54791.47 88888.00 2012-10-10 19:43:54.500 284 12728.90 10.53 54791.43 88888.00 2012-10-10 19:43:54.625 284 12728.98 10.53 54791.38 88888.00 2012-10-10 19:43:54.750 284 12728.98 10.55 54791.38 88888.00 2012-10-10 19:43:54.875 284 12728.98 10.53 54791.35 88888.00 2012-10-10 19:43:55.000 284 12729.00 10.53 54791.38 88888.00 2012-10-10 19:43:55.125 284 12729.00 10.53 54791.35 88888.00 2012-10-10 19:43:55.250 284 12729.02 10.53 54791.40 88888.00 2012-10-10 19:43:55.375 284 12729.02 10.53 54791.45 88888.00 2012-10-10 19:43:55.500 284 12728.90 10.55 54791.50 88888.00 2012-10-10 19:43:55.625 284 12728.83 10.53 54791.55 88888.00 2012-10-10 19:43:55.750 284 12728.85 10.53 54791.57 88888.00 2012-10-10 19:43:55.875 284 12728.88 10.55 54791.57 88888.00 2012-10-10 19:43:56.000 284 12728.88 10.53 54791.62 88888.00 2012-10-10 19:43:56.125 284 12728.85 10.55 54791.62 88888.00 2012-10-10 19:43:56.250 284 12728.83 10.55 54791.60 88888.00 2012-10-10 19:43:56.375 284 12728.88 10.53 54791.57 88888.00 2012-10-10 19:43:56.500 284 12728.92 10.53 54791.60 88888.00 2012-10-10 19:43:56.625 284 12728.92 10.55 54791.60 88888.00 2012-10-10 19:43:56.750 284 12728.85 10.57 54791.60 88888.00 2012-10-10 19:43:56.875 284 12728.83 10.55 54791.60 88888.00 2012-10-10 19:43:57.000 284 12728.83 10.55 54791.60 88888.00 2012-10-10 19:43:57.125 284 12728.83 10.53 54791.62 88888.00 2012-10-10 19:43:57.250 284 12728.85 10.55 54791.55 88888.00 2012-10-10 19:43:57.375 284 12728.90 10.57 54791.47 88888.00 2012-10-10 19:43:57.500 284 12728.95 10.57 54791.40 88888.00 2012-10-10 19:43:57.625 284 12729.00 10.57 54791.38 88888.00 2012-10-10 19:43:57.750 284 12728.98 10.60 54791.35 88888.00 2012-10-10 19:43:57.875 284 12728.95 10.55 54791.35 88888.00 2012-10-10 19:43:58.000 284 12728.88 10.57 54791.35 88888.00 2012-10-10 19:43:58.125 284 12728.85 10.60 54791.35 88888.00 2012-10-10 19:43:58.250 284 12728.83 10.60 54791.43 88888.00 2012-10-10 19:43:58.375 284 12728.83 10.60 54791.50 88888.00 2012-10-10 19:43:58.500 284 12728.88 10.55 54791.55 88888.00 2012-10-10 19:43:58.625 284 12728.85 10.55 54791.55 88888.00 2012-10-10 19:43:58.750 284 12728.75 10.57 54791.60 88888.00 2012-10-10 19:43:58.875 284 12728.77 10.57 54791.62 88888.00 2012-10-10 19:43:59.000 284 12728.85 10.55 54791.62 88888.00 2012-10-10 19:43:59.125 284 12728.85 10.55 54791.62 88888.00 2012-10-10 19:43:59.250 284 12728.88 10.55 54791.65 88888.00 2012-10-10 19:43:59.375 284 12728.90 10.53 54791.60 88888.00 2012-10-10 19:43:59.500 284 12728.92 10.55 54791.60 88888.00 2012-10-10 19:43:59.625 284 12728.88 10.57 54791.65 88888.00 2012-10-10 19:43:59.750 284 12728.83 10.60 54791.65 88888.00 2012-10-10 19:43:59.875 284 12728.90 10.57 54791.62 88888.00 2012-10-10 19:44:00.000 284 12728.88 10.55 54791.62 88888.00 2012-10-10 19:44:00.125 284 12728.85 10.55 54791.62 88888.00 2012-10-10 19:44:00.250 284 12728.88 10.55 54791.57 88888.00 2012-10-10 19:44:00.375 284 12728.90 10.55 54791.47 88888.00 2012-10-10 19:44:00.500 284 12728.95 10.57 54791.43 88888.00 2012-10-10 19:44:00.625 284 12728.98 10.62 54791.45 88888.00 2012-10-10 19:44:00.750 284 12728.92 10.62 54791.40 88888.00 2012-10-10 19:44:00.875 284 12728.92 10.62 54791.40 88888.00 2012-10-10 19:44:01.000 284 12728.95 10.62 54791.38 88888.00 2012-10-10 19:44:01.125 284 12728.95 10.62 54791.43 88888.00 2012-10-10 19:44:01.250 284 12728.92 10.62 54791.50 88888.00 2012-10-10 19:44:01.375 284 12728.95 10.65 54791.57 88888.00 2012-10-10 19:44:01.500 284 12728.95 10.60 54791.62 88888.00 2012-10-10 19:44:01.625 284 12728.95 10.57 54791.60 88888.00 2012-10-10 19:44:01.750 284 12728.95 10.57 54791.60 88888.00 2012-10-10 19:44:01.875 284 12728.88 10.57 54791.62 88888.00 2012-10-10 19:44:02.000 284 12728.88 10.57 54791.65 88888.00 2012-10-10 19:44:02.125 284 12728.90 10.57 54791.65 88888.00 2012-10-10 19:44:02.250 284 12728.98 10.55 54791.65 88888.00 2012-10-10 19:44:02.375 284 12729.05 10.57 54791.68 88888.00 2012-10-10 19:44:02.500 284 12728.95 10.57 54791.68 88888.00 2012-10-10 19:44:02.625 284 12728.95 10.55 54791.68 88888.00 2012-10-10 19:44:02.750 284 12728.92 10.55 54791.68 88888.00 2012-10-10 19:44:02.875 284 12729.00 10.60 54791.68 88888.00 2012-10-10 19:44:03.000 284 12729.05 10.60 54791.65 88888.00 2012-10-10 19:44:03.125 284 12728.98 10.57 54791.62 88888.00 2012-10-10 19:44:03.250 284 12728.92 10.55 54791.57 88888.00 2012-10-10 19:44:03.375 284 12728.95 10.55 54791.47 88888.00 2012-10-10 19:44:03.500 284 12728.90 10.57 54791.45 88888.00 2012-10-10 19:44:03.625 284 12728.90 10.62 54791.43 88888.00 2012-10-10 19:44:03.750 284 12728.92 10.62 54791.43 88888.00 2012-10-10 19:44:03.875 284 12728.95 10.60 54791.40 88888.00 2012-10-10 19:44:04.000 284 12728.98 10.57 54791.43 88888.00 2012-10-10 19:44:04.125 284 12728.98 10.57 54791.43 88888.00 2012-10-10 19:44:04.250 284 12728.92 10.62 54791.50 88888.00 2012-10-10 19:44:04.375 284 12729.02 10.62 54791.57 88888.00 2012-10-10 19:44:04.500 284 12729.05 10.57 54791.62 88888.00 2012-10-10 19:44:04.625 284 12729.02 10.55 54791.60 88888.00 2012-10-10 19:44:04.750 284 12728.92 10.55 54791.62 88888.00 2012-10-10 19:44:04.875 284 12728.85 10.60 54791.65 88888.00 2012-10-10 19:44:05.000 284 12728.92 10.62 54791.65 88888.00 2012-10-10 19:44:05.125 284 12728.95 10.62 54791.68 88888.00 2012-10-10 19:44:05.250 284 12728.92 10.62 54791.65 88888.00 2012-10-10 19:44:05.375 284 12729.00 10.68 54791.68 88888.00 2012-10-10 19:44:05.500 284 12728.98 10.65 54791.68 88888.00 2012-10-10 19:44:05.625 284 12728.95 10.65 54791.68 88888.00 2012-10-10 19:44:05.750 284 12728.98 10.62 54791.68 88888.00 2012-10-10 19:44:05.875 284 12729.00 10.62 54791.68 88888.00 2012-10-10 19:44:06.000 284 12729.00 10.65 54791.65 88888.00 2012-10-10 19:44:06.125 284 12728.98 10.62 54791.68 88888.00 2012-10-10 19:44:06.250 284 12729.00 10.62 54791.60 88888.00 2012-10-10 19:44:06.375 284 12729.02 10.57 54791.47 88888.00 2012-10-10 19:44:06.500 284 12729.05 10.60 54791.43 88888.00 2012-10-10 19:44:06.625 284 12729.12 10.68 54791.43 88888.00 2012-10-10 19:44:06.750 284 12729.15 10.70 54791.43 88888.00 2012-10-10 19:44:06.875 284 12729.15 10.70 54791.40 88888.00 2012-10-10 19:44:07.000 284 12729.10 10.72 54791.38 88888.00 2012-10-10 19:44:07.125 284 12729.10 10.75 54791.43 88888.00 2012-10-10 19:44:07.250 284 12729.08 10.75 54791.50 88888.00 2012-10-10 19:44:07.375 284 12729.15 10.75 54791.55 88888.00 2012-10-10 19:44:07.500 284 12729.15 10.75 54791.60 88888.00 2012-10-10 19:44:07.625 284 12729.12 10.75 54791.60 88888.00 2012-10-10 19:44:07.750 284 12729.10 10.75 54791.60 88888.00 2012-10-10 19:44:07.875 284 12729.10 10.75 54791.62 88888.00 2012-10-10 19:44:08.000 284 12729.12 10.78 54791.62 88888.00 2012-10-10 19:44:08.125 284 12729.12 10.78 54791.68 88888.00 2012-10-10 19:44:08.250 284 12729.05 10.75 54791.68 88888.00 2012-10-10 19:44:08.375 284 12729.10 10.82 54791.68 88888.00 2012-10-10 19:44:08.500 284 12729.15 10.80 54791.68 88888.00 2012-10-10 19:44:08.625 284 12729.15 10.80 54791.65 88888.00 2012-10-10 19:44:08.750 284 12729.17 10.80 54791.68 88888.00 2012-10-10 19:44:08.875 284 12729.17 10.82 54791.68 88888.00 2012-10-10 19:44:09.000 284 12729.17 10.82 54791.65 88888.00 2012-10-10 19:44:09.125 284 12729.15 10.82 54791.65 88888.00 2012-10-10 19:44:09.250 284 12729.15 10.85 54791.62 88888.00 2012-10-10 19:44:09.375 284 12729.20 10.85 54791.55 88888.00 2012-10-10 19:44:09.500 284 12729.20 10.88 54791.50 88888.00 2012-10-10 19:44:09.625 284 12729.20 10.88 54791.45 88888.00 2012-10-10 19:44:09.750 284 12729.27 10.88 54791.43 88888.00 2012-10-10 19:44:09.875 284 12729.33 10.90 54791.43 88888.00 2012-10-10 19:44:10.000 284 12729.30 10.93 54791.40 88888.00 2012-10-10 19:44:10.125 284 12729.30 10.95 54791.40 88888.00 2012-10-10 19:44:10.250 284 12729.30 10.97 54791.50 88888.00 2012-10-10 19:44:10.375 284 12729.35 10.95 54791.57 88888.00 2012-10-10 19:44:10.500 284 12729.35 10.95 54791.62 88888.00 2012-10-10 19:44:10.625 284 12729.33 10.95 54791.60 88888.00 2012-10-10 19:44:10.750 284 12729.27 10.95 54791.62 88888.00 2012-10-10 19:44:10.875 284 12729.25 10.97 54791.62 88888.00 2012-10-10 19:44:11.000 284 12729.25 11.00 54791.65 88888.00 2012-10-10 19:44:11.125 284 12729.27 11.00 54791.65 88888.00 2012-10-10 19:44:11.250 284 12729.25 11.00 54791.62 88888.00 2012-10-10 19:44:11.375 284 12729.30 11.00 54791.65 88888.00 2012-10-10 19:44:11.500 284 12729.33 11.03 54791.65 88888.00 2012-10-10 19:44:11.625 284 12729.30 11.05 54791.68 88888.00 2012-10-10 19:44:11.750 284 12729.38 11.05 54791.65 88888.00 2012-10-10 19:44:11.875 284 12729.38 11.05 54791.62 88888.00 2012-10-10 19:44:12.000 284 12729.33 11.07 54791.62 88888.00 2012-10-10 19:44:12.125 284 12729.35 11.10 54791.62 88888.00 2012-10-10 19:44:12.250 284 12729.38 11.07 54791.55 88888.00 2012-10-10 19:44:12.375 284 12729.45 11.10 54791.47 88888.00 2012-10-10 19:44:12.500 284 12729.40 11.12 54791.40 88888.00 2012-10-10 19:44:12.625 284 12729.42 11.15 54791.40 88888.00 2012-10-10 19:44:12.750 284 12729.48 11.18 54791.40 88888.00 2012-10-10 19:44:12.875 284 12729.48 11.18 54791.40 88888.00 2012-10-10 19:44:13.000 284 12729.55 11.18 54791.38 88888.00 2012-10-10 19:44:13.125 284 12729.52 11.20 54791.38 88888.00 2012-10-10 19:44:13.250 284 12729.42 11.22 54791.45 88888.00 2012-10-10 19:44:13.375 284 12729.38 11.22 54791.50 88888.00 2012-10-10 19:44:13.500 284 12729.42 11.22 54791.55 88888.00 2012-10-10 19:44:13.625 284 12729.42 11.22 54791.55 88888.00 2012-10-10 19:44:13.750 284 12729.42 11.22 54791.60 88888.00 2012-10-10 19:44:13.875 284 12729.40 11.25 54791.62 88888.00 2012-10-10 19:44:14.000 284 12729.42 11.28 54791.62 88888.00 2012-10-10 19:44:14.125 284 12729.50 11.30 54791.65 88888.00 2012-10-10 19:44:14.250 284 12729.55 11.30 54791.65 88888.00 2012-10-10 19:44:14.375 284 12729.60 11.32 54791.62 88888.00 2012-10-10 19:44:14.500 284 12729.52 11.32 54791.60 88888.00 2012-10-10 19:44:14.625 284 12729.55 11.32 54791.65 88888.00 2012-10-10 19:44:14.750 284 12729.55 11.38 54791.62 88888.00 2012-10-10 19:44:14.875 284 12729.55 11.38 54791.65 88888.00 2012-10-10 19:44:15.000 284 12729.55 11.38 54791.65 88888.00 2012-10-10 19:44:15.125 284 12729.52 11.38 54791.65 88888.00 2012-10-10 19:44:15.250 284 12729.50 11.35 54791.57 88888.00 2012-10-10 19:44:15.375 284 12729.55 11.35 54791.50 88888.00 2012-10-10 19:44:15.500 284 12729.52 11.38 54791.43 88888.00 2012-10-10 19:44:15.625 284 12729.52 11.43 54791.40 88888.00 2012-10-10 19:44:15.750 284 12729.52 11.45 54791.43 88888.00 2012-10-10 19:44:15.875 284 12729.50 11.47 54791.40 88888.00 2012-10-10 19:44:16.000 284 12729.50 11.47 54791.35 88888.00 2012-10-10 19:44:16.125 284 12729.50 11.47 54791.38 88888.00 2012-10-10 19:44:16.250 284 12729.40 11.47 54791.47 88888.00 2012-10-10 19:44:16.375 284 12729.42 11.47 54791.53 88888.00 2012-10-10 19:44:16.500 284 12729.38 11.47 54791.57 88888.00 2012-10-10 19:44:16.625 284 12729.35 11.47 54791.62 88888.00 2012-10-10 19:44:16.750 284 12729.42 11.50 54791.62 88888.00 2012-10-10 19:44:16.875 284 12729.48 11.50 54791.65 88888.00 2012-10-10 19:44:17.000 284 12729.48 11.53 54791.62 88888.00 2012-10-10 19:44:17.125 284 12729.50 11.53 54791.65 88888.00 2012-10-10 19:44:17.250 284 12729.50 11.53 54791.68 88888.00 2012-10-10 19:44:17.375 284 12729.50 11.53 54791.65 88888.00 2012-10-10 19:44:17.500 284 12729.50 11.55 54791.65 88888.00 2012-10-10 19:44:17.625 284 12729.58 11.55 54791.62 88888.00 2012-10-10 19:44:17.750 284 12729.60 11.57 54791.65 88888.00 2012-10-10 19:44:17.875 284 12729.60 11.55 54791.65 88888.00 2012-10-10 19:44:18.000 284 12729.58 11.57 54791.65 88888.00 2012-10-10 19:44:18.125 284 12729.52 11.55 54791.62 88888.00 2012-10-10 19:44:18.250 284 12729.48 11.53 54791.57 88888.00 2012-10-10 19:44:18.375 284 12729.58 11.57 54791.55 88888.00 2012-10-10 19:44:18.500 284 12729.60 11.60 54791.47 88888.00 2012-10-10 19:44:18.625 284 12729.60 11.62 54791.43 88888.00 2012-10-10 19:44:18.750 284 12729.65 11.62 54791.40 88888.00 2012-10-10 19:44:18.875 284 12729.62 11.65 54791.40 88888.00 2012-10-10 19:44:19.000 284 12729.60 11.62 54791.43 88888.00 2012-10-10 19:44:19.125 284 12729.60 11.65 54791.40 88888.00 2012-10-10 19:44:19.250 284 12729.55 11.65 54791.47 88888.00 2012-10-10 19:44:19.375 284 12729.52 11.68 54791.55 88888.00 2012-10-10 19:44:19.500 284 12729.52 11.62 54791.62 88888.00 2012-10-10 19:44:19.625 284 12729.55 11.62 54791.65 88888.00 2012-10-10 19:44:19.750 284 12729.52 11.65 54791.68 88888.00 2012-10-10 19:44:19.875 284 12729.45 11.65 54791.70 88888.00 2012-10-10 19:44:20.000 284 12729.48 11.68 54791.68 88888.00 2012-10-10 19:44:20.125 284 12729.50 11.62 54791.68 88888.00 2012-10-10 19:44:20.250 284 12729.42 11.62 54791.70 88888.00 2012-10-10 19:44:20.375 284 12729.35 11.65 54791.70 88888.00 2012-10-10 19:44:20.500 284 12729.35 11.68 54791.70 88888.00 2012-10-10 19:44:20.625 284 12729.40 11.68 54791.72 88888.00 2012-10-10 19:44:20.750 284 12729.48 11.70 54791.75 88888.00 2012-10-10 19:44:20.875 284 12729.42 11.70 54791.72 88888.00 2012-10-10 19:44:21.000 284 12729.40 11.70 54791.70 88888.00 2012-10-10 19:44:21.125 284 12729.40 11.68 54791.72 88888.00 2012-10-10 19:44:21.250 284 12729.45 11.68 54791.68 88888.00 2012-10-10 19:44:21.375 284 12729.60 11.75 54791.65 88888.00 2012-10-10 19:44:21.500 284 12729.58 11.78 54791.57 88888.00 2012-10-10 19:44:21.625 284 12729.52 11.78 54791.53 88888.00 2012-10-10 19:44:21.750 284 12729.50 11.75 54791.53 88888.00 2012-10-10 19:44:21.875 284 12729.48 11.75 54791.53 88888.00 2012-10-10 19:44:22.000 284 12729.52 11.72 54791.50 88888.00 2012-10-10 19:44:22.125 284 12729.55 11.75 54791.55 88888.00 2012-10-10 19:44:22.250 284 12729.52 11.75 54791.60 88888.00 2012-10-10 19:44:22.375 284 12729.52 11.78 54791.68 88888.00 2012-10-10 19:44:22.500 284 12729.45 11.78 54791.72 88888.00 2012-10-10 19:44:22.625 284 12729.42 11.75 54791.75 88888.00 2012-10-10 19:44:22.750 284 12729.42 11.75 54791.78 88888.00 2012-10-10 19:44:22.875 284 12729.50 11.78 54791.78 88888.00 2012-10-10 19:44:23.000 284 12729.55 11.78 54791.78 88888.00 2012-10-10 19:44:23.125 284 12729.50 11.78 54791.80 88888.00 2012-10-10 19:44:23.250 284 12729.40 11.78 54791.82 88888.00 2012-10-10 19:44:23.375 284 12729.35 11.80 54791.80 88888.00 2012-10-10 19:44:23.500 284 12729.35 11.78 54791.80 88888.00 2012-10-10 19:44:23.625 284 12729.40 11.80 54791.82 88888.00 2012-10-10 19:44:23.750 284 12729.45 11.85 54791.80 88888.00 2012-10-10 19:44:23.875 284 12729.48 11.82 54791.80 88888.00 2012-10-10 19:44:24.000 284 12729.42 11.82 54791.80 88888.00 2012-10-10 19:44:24.125 284 12729.38 11.82 54791.80 88888.00 2012-10-10 19:44:24.250 284 12729.42 11.80 54791.70 88888.00 2012-10-10 19:44:24.375 284 12729.52 11.78 54791.65 88888.00 2012-10-10 19:44:24.500 284 12729.50 11.80 54791.62 88888.00 2012-10-10 19:44:24.625 284 12729.48 11.85 54791.60 88888.00 2012-10-10 19:44:24.750 284 12729.45 11.90 54791.62 88888.00 2012-10-10 19:44:24.875 284 12729.50 11.90 54791.60 88888.00 2012-10-10 19:44:25.000 284 12729.48 11.88 54791.60 88888.00 2012-10-10 19:44:25.125 284 12729.48 11.90 54791.62 88888.00 2012-10-10 19:44:25.250 284 12729.45 11.90 54791.70 88888.00 2012-10-10 19:44:25.375 284 12729.42 11.93 54791.78 88888.00 2012-10-10 19:44:25.500 284 12729.33 11.90 54791.80 88888.00 2012-10-10 19:44:25.625 284 12729.30 11.85 54791.85 88888.00 2012-10-10 19:44:25.750 284 12729.35 11.88 54791.88 88888.00 2012-10-10 19:44:25.875 284 12729.40 11.88 54791.88 88888.00 2012-10-10 19:44:26.000 284 12729.42 11.88 54791.85 88888.00 2012-10-10 19:44:26.125 284 12729.42 11.90 54791.85 88888.00 2012-10-10 19:44:26.250 284 12729.42 11.90 54791.88 88888.00 2012-10-10 19:44:26.375 284 12729.45 11.90 54791.88 88888.00 2012-10-10 19:44:26.500 284 12729.42 11.90 54791.88 88888.00 2012-10-10 19:44:26.625 284 12729.42 11.93 54791.90 88888.00 2012-10-10 19:44:26.750 284 12729.45 11.95 54791.90 88888.00 2012-10-10 19:44:26.875 284 12729.48 11.95 54791.90 88888.00 2012-10-10 19:44:27.000 284 12729.50 11.93 54791.90 88888.00 2012-10-10 19:44:27.125 284 12729.48 11.93 54791.88 88888.00 2012-10-10 19:44:27.250 284 12729.45 11.88 54791.78 88888.00 2012-10-10 19:44:27.375 284 12729.50 11.88 54791.65 88888.00 2012-10-10 19:44:27.500 284 12729.55 11.93 54791.68 88888.00 2012-10-10 19:44:27.625 284 12729.58 11.97 54791.68 88888.00 2012-10-10 19:44:27.750 284 12729.58 11.97 54791.68 88888.00 2012-10-10 19:44:27.875 284 12729.58 11.97 54791.68 88888.00 2012-10-10 19:44:28.000 284 12729.58 11.97 54791.68 88888.00 2012-10-10 19:44:28.125 284 12729.55 11.95 54791.65 88888.00 2012-10-10 19:44:28.250 284 12729.48 12.00 54791.75 88888.00 2012-10-10 19:44:28.375 284 12729.55 11.97 54791.82 88888.00 2012-10-10 19:44:28.500 284 12729.50 11.97 54791.90 88888.00 2012-10-10 19:44:28.625 284 12729.52 11.97 54791.90 88888.00 2012-10-10 19:44:28.750 284 12729.55 11.97 54791.90 88888.00 2012-10-10 19:44:28.875 284 12729.55 11.97 54791.88 88888.00 2012-10-10 19:44:29.000 284 12729.48 11.97 54791.90 88888.00 2012-10-10 19:44:29.125 284 12729.48 11.97 54791.93 88888.00 2012-10-10 19:44:29.250 284 12729.55 11.95 54791.93 88888.00 2012-10-10 19:44:29.375 284 12729.55 11.95 54791.93 88888.00 2012-10-10 19:44:29.500 284 12729.55 11.95 54791.95 88888.00 2012-10-10 19:44:29.625 284 12729.58 11.95 54791.97 88888.00 2012-10-10 19:44:29.750 284 12729.55 11.97 54791.95 88888.00 2012-10-10 19:44:29.875 284 12729.52 11.97 54791.95 88888.00 2012-10-10 19:44:30.000 284 12729.52 11.97 54791.95 88888.00 2012-10-10 19:44:30.125 284 12729.52 11.97 54791.97 88888.00 2012-10-10 19:44:30.250 284 12729.52 11.93 54791.93 88888.00 2012-10-10 19:44:30.375 284 12729.58 11.97 54791.82 88888.00 2012-10-10 19:44:30.500 284 12729.60 12.00 54791.78 88888.00 2012-10-10 19:44:30.625 284 12729.65 12.00 54791.75 88888.00 2012-10-10 19:44:30.750 284 12729.67 12.00 54791.72 88888.00 2012-10-10 19:44:30.875 284 12729.67 12.00 54791.72 88888.00 2012-10-10 19:44:31.000 284 12729.67 12.00 54791.72 88888.00 2012-10-10 19:44:31.125 284 12729.70 12.00 54791.72 88888.00 2012-10-10 19:44:31.250 284 12729.65 11.97 54791.78 88888.00 2012-10-10 19:44:31.375 284 12729.62 11.95 54791.80 88888.00 2012-10-10 19:44:31.500 284 12729.60 11.97 54791.93 88888.00 2012-10-10 19:44:31.625 284 12729.62 12.00 54791.97 88888.00 2012-10-10 19:44:31.750 284 12729.67 12.00 54791.97 88888.00 2012-10-10 19:44:31.875 284 12729.75 11.97 54791.95 88888.00 2012-10-10 19:44:32.000 284 12729.70 11.97 54791.93 88888.00 2012-10-10 19:44:32.125 284 12729.70 12.00 54791.97 88888.00 2012-10-10 19:44:32.250 284 12729.65 11.97 54792.00 88888.00 2012-10-10 19:44:32.375 284 12729.70 12.00 54791.97 88888.00 2012-10-10 19:44:32.500 284 12729.75 11.97 54791.97 88888.00 2012-10-10 19:44:32.625 284 12729.77 11.97 54791.97 88888.00 2012-10-10 19:44:32.750 284 12729.77 11.97 54792.00 88888.00 2012-10-10 19:44:32.875 284 12729.80 11.97 54792.03 88888.00 2012-10-10 19:44:33.000 284 12729.85 11.97 54792.03 88888.00 2012-10-10 19:44:33.125 284 12729.83 11.97 54792.00 88888.00 2012-10-10 19:44:33.250 284 12729.83 11.95 54791.93 88888.00 2012-10-10 19:44:33.375 284 12729.85 11.95 54791.85 88888.00 2012-10-10 19:44:33.500 284 12729.85 11.97 54791.82 88888.00 2012-10-10 19:44:33.625 284 12729.90 12.00 54791.82 88888.00 2012-10-10 19:44:33.750 284 12729.95 12.00 54791.80 88888.00 2012-10-10 19:44:33.875 284 12729.98 11.97 54791.80 88888.00 2012-10-10 19:44:34.000 284 12729.98 11.95 54791.78 88888.00 2012-10-10 19:44:34.125 284 12729.92 11.95 54791.78 88888.00 2012-10-10 19:44:34.250 284 12729.88 11.97 54791.88 88888.00 2012-10-10 19:44:34.375 284 12729.90 11.97 54791.95 88888.00 2012-10-10 19:44:34.500 284 12729.95 11.93 54792.00 88888.00 2012-10-10 19:44:34.625 284 12730.00 11.93 54792.00 88888.00 2012-10-10 19:44:34.750 284 12729.98 11.93 54792.00 88888.00 2012-10-10 19:44:34.875 284 12729.92 11.95 54792.00 88888.00 2012-10-10 19:44:35.000 284 12729.95 11.95 54792.00 88888.00 2012-10-10 19:44:35.125 284 12729.98 11.93 54792.00 88888.00 2012-10-10 19:44:35.250 284 12729.98 11.93 54792.03 88888.00 2012-10-10 19:44:35.375 284 12729.98 11.93 54792.03 88888.00 2012-10-10 19:44:35.500 284 12730.00 11.95 54792.03 88888.00 2012-10-10 19:44:35.625 284 12730.05 11.93 54792.05 88888.00 2012-10-10 19:44:35.750 284 12730.08 11.93 54792.05 88888.00 2012-10-10 19:44:35.875 284 12730.15 11.90 54792.05 88888.00 2012-10-10 19:44:36.000 284 12730.12 11.90 54792.05 88888.00 2012-10-10 19:44:36.125 284 12730.12 11.90 54792.03 88888.00 2012-10-10 19:44:36.250 284 12730.17 11.85 54791.97 88888.00 2012-10-10 19:44:36.375 284 12730.25 11.88 54791.90 88888.00 2012-10-10 19:44:36.500 284 12730.25 11.88 54791.85 88888.00 2012-10-10 19:44:36.625 284 12730.25 11.90 54791.82 88888.00 2012-10-10 19:44:36.750 284 12730.27 11.90 54791.82 88888.00 2012-10-10 19:44:36.875 284 12730.33 11.88 54791.82 88888.00 2012-10-10 19:44:37.000 284 12730.35 11.85 54791.80 88888.00 2012-10-10 19:44:37.125 284 12730.33 11.88 54791.80 88888.00 2012-10-10 19:44:37.250 284 12730.25 11.88 54791.85 88888.00 2012-10-10 19:44:37.375 284 12730.25 11.85 54791.88 88888.00 2012-10-10 19:44:37.500 284 12730.25 11.82 54791.97 88888.00 2012-10-10 19:44:37.625 284 12730.20 11.80 54792.03 88888.00 2012-10-10 19:44:37.750 284 12730.20 11.85 54792.03 88888.00 2012-10-10 19:44:37.875 284 12730.25 11.82 54792.03 88888.00 2012-10-10 19:44:38.000 284 12730.27 11.82 54792.03 88888.00 2012-10-10 19:44:38.125 284 12730.25 11.82 54792.05 88888.00 2012-10-10 19:44:38.250 284 12730.20 11.80 54792.05 88888.00 2012-10-10 19:44:38.375 284 12730.27 11.82 54792.07 88888.00 2012-10-10 19:44:38.500 284 12730.30 11.80 54792.07 88888.00 2012-10-10 19:44:38.625 284 12730.35 11.80 54792.07 88888.00 2012-10-10 19:44:38.750 284 12730.42 11.80 54792.07 88888.00 2012-10-10 19:44:38.875 284 12730.42 11.80 54792.07 88888.00 2012-10-10 19:44:39.000 284 12730.42 11.80 54792.05 88888.00 2012-10-10 19:44:39.125 284 12730.42 11.80 54792.03 88888.00 2012-10-10 19:44:39.250 284 12730.40 11.78 54792.00 88888.00 2012-10-10 19:44:39.375 284 12730.40 11.80 54791.95 88888.00 2012-10-10 19:44:39.500 284 12730.42 11.80 54791.90 88888.00 2012-10-10 19:44:39.625 284 12730.42 11.80 54791.85 88888.00 2012-10-10 19:44:39.750 284 12730.55 11.82 54791.85 88888.00 2012-10-10 19:44:39.875 284 12730.55 11.82 54791.88 88888.00 2012-10-10 19:44:40.000 284 12730.48 11.80 54791.85 88888.00 2012-10-10 19:44:40.125 284 12730.50 11.78 54791.85 88888.00 2012-10-10 19:44:40.250 284 12730.52 11.75 54791.90 88888.00 2012-10-10 19:44:40.375 284 12730.55 11.75 54791.97 88888.00 2012-10-10 19:44:40.500 284 12730.45 11.75 54792.03 88888.00 2012-10-10 19:44:40.625 284 12730.42 11.72 54792.05 88888.00 2012-10-10 19:44:40.750 284 12730.48 11.70 54792.05 88888.00 2012-10-10 19:44:40.875 284 12730.52 11.72 54792.05 88888.00 2012-10-10 19:44:41.000 284 12730.52 11.72 54792.05 88888.00 2012-10-10 19:44:41.125 284 12730.52 11.72 54792.07 88888.00 2012-10-10 19:44:41.250 284 12730.48 11.70 54792.07 88888.00 2012-10-10 19:44:41.375 284 12730.52 11.68 54792.07 88888.00 2012-10-10 19:44:41.500 284 12730.52 11.70 54792.07 88888.00 2012-10-10 19:44:41.625 284 12730.52 11.72 54792.07 88888.00 2012-10-10 19:44:41.750 284 12730.52 11.72 54792.07 88888.00 2012-10-10 19:44:41.875 284 12730.52 11.70 54792.07 88888.00 2012-10-10 19:44:42.000 284 12730.58 11.68 54792.07 88888.00 2012-10-10 19:44:42.125 284 12730.62 11.68 54792.07 88888.00 2012-10-10 19:44:42.250 284 12730.65 11.65 54792.03 88888.00 2012-10-10 19:44:42.375 284 12730.70 11.68 54791.97 88888.00 2012-10-10 19:44:42.500 284 12730.70 11.70 54791.93 88888.00 2012-10-10 19:44:42.625 284 12730.73 11.70 54791.90 88888.00 2012-10-10 19:44:42.750 284 12730.73 11.70 54791.90 88888.00 2012-10-10 19:44:42.875 284 12730.67 11.68 54791.90 88888.00 2012-10-10 19:44:43.000 284 12730.67 11.70 54791.88 88888.00 2012-10-10 19:44:43.125 284 12730.80 11.70 54791.88 88888.00 2012-10-10 19:44:43.250 284 12730.80 11.70 54791.95 88888.00 2012-10-10 19:44:43.375 284 12730.73 11.70 54792.03 88888.00 2012-10-10 19:44:43.500 284 12730.65 11.68 54792.05 88888.00 2012-10-10 19:44:43.625 284 12730.65 11.65 54792.07 88888.00 2012-10-10 19:44:43.750 284 12730.73 11.65 54792.10 88888.00 2012-10-10 19:44:43.875 284 12730.73 11.62 54792.12 88888.00 2012-10-10 19:44:44.000 284 12730.73 11.65 54792.12 88888.00 2012-10-10 19:44:44.125 284 12730.73 11.65 54792.12 88888.00 2012-10-10 19:44:44.250 284 12730.73 11.62 54792.12 88888.00 2012-10-10 19:44:44.375 284 12730.73 11.62 54792.10 88888.00 2012-10-10 19:44:44.500 284 12730.75 11.65 54792.12 88888.00 2012-10-10 19:44:44.625 284 12730.77 11.65 54792.15 88888.00 2012-10-10 19:44:44.750 284 12730.70 11.68 54792.15 88888.00 2012-10-10 19:44:44.875 284 12730.73 11.62 54792.12 88888.00 2012-10-10 19:44:45.000 284 12730.70 11.65 54792.12 88888.00 2012-10-10 19:44:45.125 284 12730.77 11.68 54792.18 88888.00 2012-10-10 19:44:45.250 284 12730.83 11.62 54792.12 88888.00 2012-10-10 19:44:45.375 284 12730.75 11.62 54792.05 88888.00 2012-10-10 19:44:45.500 284 12730.73 11.65 54791.97 88888.00 2012-10-10 19:44:45.625 284 12730.75 11.68 54791.95 88888.00 2012-10-10 19:44:45.750 284 12730.77 11.68 54791.95 88888.00 2012-10-10 19:44:45.875 284 12730.80 11.68 54791.95 88888.00 2012-10-10 19:44:46.000 284 12730.83 11.68 54791.93 88888.00 2012-10-10 19:44:46.125 284 12730.83 11.72 54791.95 88888.00 2012-10-10 19:44:46.250 284 12730.77 11.72 54792.03 88888.00 2012-10-10 19:44:46.375 284 12730.83 11.75 54792.12 88888.00 2012-10-10 19:44:46.500 284 12730.85 11.68 54792.15 88888.00 2012-10-10 19:44:46.625 284 12730.80 11.65 54792.18 88888.00 2012-10-10 19:44:46.750 284 12730.73 11.68 54792.18 88888.00 2012-10-10 19:44:46.875 284 12730.73 11.65 54792.20 88888.00 2012-10-10 19:44:47.000 284 12730.80 11.65 54792.18 88888.00 2012-10-10 19:44:47.125 284 12730.77 11.62 54792.18 88888.00 2012-10-10 19:44:47.250 284 12730.73 11.68 54792.18 88888.00 2012-10-10 19:44:47.375 284 12730.77 11.65 54792.18 88888.00 2012-10-10 19:44:47.500 284 12730.85 11.65 54792.20 88888.00 2012-10-10 19:44:47.625 284 12730.83 11.65 54792.22 88888.00 2012-10-10 19:44:47.750 284 12730.80 11.65 54792.22 88888.00 2012-10-10 19:44:47.875 284 12730.83 11.65 54792.20 88888.00 2012-10-10 19:44:48.000 284 12730.90 11.65 54792.20 88888.00 2012-10-10 19:44:48.125 284 12730.88 11.65 54792.20 88888.00 2012-10-10 19:44:48.250 284 12730.85 11.65 54792.18 88888.00 2012-10-10 19:44:48.375 284 12730.92 11.65 54792.10 88888.00 2012-10-10 19:44:48.500 284 12730.90 11.68 54792.07 88888.00 2012-10-10 19:44:48.625 284 12730.90 11.68 54792.03 88888.00 2012-10-10 19:44:48.750 284 12730.90 11.70 54792.00 88888.00 2012-10-10 19:44:48.875 284 12730.90 11.68 54792.00 88888.00 2012-10-10 19:44:49.000 284 12730.90 11.68 54792.00 88888.00 2012-10-10 19:44:49.125 284 12730.88 11.68 54792.03 88888.00 2012-10-10 19:44:49.250 284 12730.85 11.65 54792.07 88888.00 2012-10-10 19:44:49.375 284 12730.85 11.68 54792.10 88888.00 2012-10-10 19:44:49.500 284 12730.85 11.65 54792.15 88888.00 2012-10-10 19:44:49.625 284 12730.90 11.68 54792.20 88888.00 2012-10-10 19:44:49.750 284 12730.92 11.68 54792.22 88888.00 2012-10-10 19:44:49.875 284 12730.92 11.68 54792.22 88888.00 2012-10-10 19:44:50.000 284 12730.95 11.68 54792.20 88888.00 2012-10-10 19:44:50.125 284 12730.90 11.68 54792.22 88888.00 2012-10-10 19:44:50.250 284 12730.90 11.68 54792.25 88888.00 2012-10-10 19:44:50.375 284 12730.90 11.68 54792.22 88888.00 2012-10-10 19:44:50.500 284 12730.88 11.68 54792.28 88888.00 2012-10-10 19:44:50.625 284 12730.88 11.68 54792.28 88888.00 2012-10-10 19:44:50.750 284 12730.85 11.68 54792.25 88888.00 2012-10-10 19:44:50.875 284 12730.90 11.68 54792.25 88888.00 2012-10-10 19:44:51.000 284 12730.92 11.68 54792.28 88888.00 2012-10-10 19:44:51.125 284 12730.92 11.68 54792.28 88888.00 2012-10-10 19:44:51.250 284 12730.88 11.68 54792.22 88888.00 2012-10-10 19:44:51.375 284 12730.88 11.68 54792.15 88888.00 2012-10-10 19:44:51.500 284 12730.88 11.70 54792.07 88888.00 2012-10-10 19:44:51.625 284 12730.95 11.72 54792.07 88888.00 2012-10-10 19:44:51.750 284 12731.00 11.72 54792.05 88888.00 2012-10-10 19:44:51.875 284 12731.02 11.72 54792.05 88888.00 2012-10-10 19:44:52.000 284 12731.00 11.75 54792.05 88888.00 2012-10-10 19:44:52.125 284 12730.95 11.72 54792.05 88888.00 2012-10-10 19:44:52.250 284 12730.95 11.70 54792.10 88888.00 2012-10-10 19:44:52.375 284 12730.95 11.72 54792.15 88888.00 2012-10-10 19:44:52.500 284 12730.92 11.70 54792.20 88888.00 2012-10-10 19:44:52.625 284 12730.92 11.70 54792.25 88888.00 2012-10-10 19:44:52.750 284 12730.88 11.72 54792.25 88888.00 2012-10-10 19:44:52.875 284 12730.88 11.72 54792.28 88888.00 2012-10-10 19:44:53.000 284 12730.90 11.72 54792.28 88888.00 2012-10-10 19:44:53.125 284 12730.92 11.72 54792.28 88888.00 2012-10-10 19:44:53.250 284 12730.90 11.68 54792.30 88888.00 2012-10-10 19:44:53.375 284 12730.98 11.72 54792.32 88888.00 2012-10-10 19:44:53.500 284 12731.00 11.72 54792.30 88888.00 2012-10-10 19:44:53.625 284 12731.00 11.70 54792.28 88888.00 2012-10-10 19:44:53.750 284 12730.98 11.72 54792.28 88888.00 2012-10-10 19:44:53.875 284 12730.92 11.75 54792.28 88888.00 2012-10-10 19:44:54.000 284 12730.95 11.72 54792.28 88888.00 2012-10-10 19:44:54.125 284 12730.98 11.72 54792.28 88888.00 2012-10-10 19:44:54.250 284 12731.00 11.70 54792.22 88888.00 2012-10-10 19:44:54.375 284 12731.02 11.75 54792.18 88888.00 2012-10-10 19:44:54.500 284 12731.08 11.75 54792.12 88888.00 2012-10-10 19:44:54.625 284 12731.10 11.75 54792.07 88888.00 2012-10-10 19:44:54.750 284 12731.05 11.75 54792.07 88888.00 2012-10-10 19:44:54.875 284 12731.12 11.75 54792.10 88888.00 2012-10-10 19:44:55.000 284 12731.10 11.72 54792.10 88888.00 2012-10-10 19:44:55.125 284 12731.10 11.72 54792.10 88888.00 2012-10-10 19:44:55.250 284 12731.05 11.72 54792.18 88888.00 2012-10-10 19:44:55.375 284 12731.10 11.78 54792.25 88888.00 2012-10-10 19:44:55.500 284 12731.08 11.70 54792.30 88888.00 2012-10-10 19:44:55.625 284 12731.05 11.68 54792.30 88888.00 2012-10-10 19:44:55.750 284 12731.00 11.70 54792.30 88888.00 2012-10-10 19:44:55.875 284 12730.98 11.72 54792.30 88888.00 2012-10-10 19:44:56.000 284 12731.08 11.72 54792.32 88888.00 2012-10-10 19:44:56.125 284 12731.08 11.72 54792.35 88888.00 2012-10-10 19:44:56.250 284 12731.05 11.72 54792.32 88888.00 2012-10-10 19:44:56.375 284 12731.08 11.75 54792.35 88888.00 2012-10-10 19:44:56.500 284 12731.08 11.72 54792.32 88888.00 2012-10-10 19:44:56.625 284 12731.10 11.72 54792.35 88888.00 2012-10-10 19:44:56.750 284 12731.12 11.72 54792.32 88888.00 2012-10-10 19:44:56.875 284 12731.08 11.75 54792.32 88888.00 2012-10-10 19:44:57.000 284 12731.08 11.75 54792.35 88888.00 2012-10-10 19:44:57.125 284 12731.10 11.75 54792.35 88888.00 2012-10-10 19:44:57.250 284 12731.15 11.75 54792.30 88888.00 2012-10-10 19:44:57.375 284 12731.17 11.75 54792.20 88888.00 2012-10-10 19:44:57.500 284 12731.23 11.75 54792.12 88888.00 2012-10-10 19:44:57.625 284 12731.25 11.78 54792.12 88888.00 2012-10-10 19:44:57.750 284 12731.27 11.82 54792.15 88888.00 2012-10-10 19:44:57.875 284 12731.27 11.85 54792.15 88888.00 2012-10-10 19:44:58.000 284 12731.25 11.80 54792.12 88888.00 2012-10-10 19:44:58.125 284 12731.15 11.82 54792.15 88888.00 2012-10-10 19:44:58.250 284 12731.12 11.80 54792.22 88888.00 2012-10-10 19:44:58.375 284 12731.17 11.80 54792.28 88888.00 2012-10-10 19:44:58.500 284 12731.23 11.82 54792.35 88888.00 2012-10-10 19:44:58.625 284 12731.20 11.82 54792.35 88888.00 2012-10-10 19:44:58.750 284 12731.20 11.82 54792.38 88888.00 2012-10-10 19:44:58.875 284 12731.17 11.82 54792.35 88888.00 2012-10-10 19:44:59.000 284 12731.20 11.80 54792.40 88888.00 2012-10-10 19:44:59.125 284 12731.17 11.82 54792.40 88888.00 2012-10-10 19:44:59.250 284 12731.10 11.80 54792.43 88888.00 2012-10-10 19:44:59.375 284 12731.12 11.80 54792.43 88888.00 2012-10-10 19:44:59.500 284 12731.15 11.82 54792.40 88888.00 2012-10-10 19:44:59.625 284 12731.15 11.82 54792.40 88888.00 2012-10-10 19:44:59.750 284 12731.15 11.82 54792.40 88888.00 2012-10-10 19:44:59.875 284 12731.17 11.82 54792.40 88888.00 2012-10-10 19:45:00.000 284 12731.17 11.85 54792.43 88888.00 2012-10-10 19:45:00.125 284 12731.20 11.85 54792.43 88888.00 2012-10-10 19:45:00.250 284 12731.17 11.82 54792.35 88888.00 2012-10-10 19:45:00.375 284 12731.25 11.85 54792.30 88888.00 2012-10-10 19:45:00.500 284 12731.20 11.88 54792.22 88888.00 2012-10-10 19:45:00.625 284 12731.17 11.85 54792.20 88888.00 2012-10-10 19:45:00.750 284 12731.20 11.85 54792.18 88888.00 2012-10-10 19:45:00.875 284 12731.20 11.85 54792.20 88888.00 2012-10-10 19:45:01.000 284 12731.20 11.82 54792.18 88888.00 2012-10-10 19:45:01.125 284 12731.23 11.85 54792.20 88888.00 2012-10-10 19:45:01.250 284 12731.15 11.85 54792.28 88888.00 2012-10-10 19:45:01.375 284 12731.17 11.82 54792.32 88888.00 2012-10-10 19:45:01.500 284 12731.12 11.80 54792.35 88888.00 2012-10-10 19:45:01.625 284 12731.12 11.85 54792.43 88888.00 2012-10-10 19:45:01.750 284 12731.10 11.82 54792.43 88888.00 2012-10-10 19:45:01.875 284 12731.08 11.80 54792.45 88888.00 2012-10-10 19:45:02.000 284 12731.08 11.82 54792.47 88888.00 2012-10-10 19:45:02.125 284 12731.10 11.82 54792.47 88888.00 2012-10-10 19:45:02.250 284 12731.12 11.80 54792.45 88888.00 2012-10-10 19:45:02.375 284 12731.17 11.82 54792.45 88888.00 2012-10-10 19:45:02.500 284 12731.12 11.80 54792.47 88888.00 2012-10-10 19:45:02.625 284 12731.15 11.80 54792.47 88888.00 2012-10-10 19:45:02.750 284 12731.23 11.82 54792.45 88888.00 2012-10-10 19:45:02.875 284 12731.25 11.82 54792.47 88888.00 2012-10-10 19:45:03.000 284 12731.25 11.82 54792.47 88888.00 2012-10-10 19:45:03.125 284 12731.20 11.85 54792.50 88888.00 2012-10-10 19:45:03.250 284 12731.17 11.85 54792.43 88888.00 2012-10-10 19:45:03.375 284 12731.30 11.88 54792.38 88888.00 2012-10-10 19:45:03.500 284 12731.33 11.90 54792.32 88888.00 2012-10-10 19:45:03.625 284 12731.27 11.90 54792.28 88888.00 2012-10-10 19:45:03.750 284 12731.27 11.88 54792.28 88888.00 2012-10-10 19:45:03.875 284 12731.25 11.90 54792.22 88888.00 2012-10-10 19:45:04.000 284 12731.20 11.90 54792.25 88888.00 2012-10-10 19:45:04.125 284 12731.20 11.93 54792.28 88888.00 2012-10-10 19:45:04.250 284 12731.23 11.90 54792.35 88888.00 2012-10-10 19:45:04.375 284 12731.25 11.90 54792.45 88888.00 2012-10-10 19:45:04.500 284 12731.20 11.88 54792.47 88888.00 2012-10-10 19:45:04.625 284 12731.17 11.85 54792.50 88888.00 2012-10-10 19:45:04.750 284 12731.15 11.88 54792.53 88888.00 2012-10-10 19:45:04.875 284 12731.17 11.88 54792.53 88888.00 2012-10-10 19:45:05.000 284 12731.17 11.90 54792.53 88888.00 2012-10-10 19:45:05.125 284 12731.20 11.88 54792.55 88888.00 2012-10-10 19:45:05.250 284 12731.17 11.88 54792.53 88888.00 2012-10-10 19:45:05.375 284 12731.17 11.90 54792.50 88888.00 2012-10-10 19:45:05.500 284 12731.20 11.90 54792.50 88888.00 2012-10-10 19:45:05.625 284 12731.23 11.90 54792.53 88888.00 2012-10-10 19:45:05.750 284 12731.20 11.90 54792.55 88888.00 2012-10-10 19:45:05.875 284 12731.15 11.90 54792.55 88888.00 2012-10-10 19:45:06.000 284 12731.17 11.88 54792.55 88888.00 2012-10-10 19:45:06.125 284 12731.17 11.88 54792.55 88888.00 2012-10-10 19:45:06.250 284 12731.12 11.85 54792.53 88888.00 2012-10-10 19:45:06.375 284 12731.17 11.85 54792.45 88888.00 2012-10-10 19:45:06.500 284 12731.23 11.85 54792.40 88888.00 2012-10-10 19:45:06.625 284 12731.27 11.88 54792.38 88888.00 2012-10-10 19:45:06.750 284 12731.23 11.90 54792.38 88888.00 2012-10-10 19:45:06.875 284 12731.15 11.90 54792.38 88888.00 2012-10-10 19:45:07.000 284 12731.15 11.90 54792.35 88888.00 2012-10-10 19:45:07.125 284 12731.23 11.90 54792.38 88888.00 2012-10-10 19:45:07.250 284 12731.25 11.90 54792.45 88888.00 2012-10-10 19:45:07.375 284 12731.25 11.88 54792.47 88888.00 2012-10-10 19:45:07.500 284 12731.17 11.88 54792.53 88888.00 2012-10-10 19:45:07.625 284 12731.23 11.85 54792.57 88888.00 2012-10-10 19:45:07.750 284 12731.23 11.85 54792.60 88888.00 2012-10-10 19:45:07.875 284 12731.12 11.82 54792.62 88888.00 2012-10-10 19:45:08.000 284 12731.10 11.85 54792.62 88888.00 2012-10-10 19:45:08.125 284 12731.15 11.85 54792.65 88888.00 2012-10-10 19:45:08.250 284 12731.17 11.82 54792.65 88888.00 2012-10-10 19:45:08.375 284 12731.20 11.85 54792.65 88888.00 2012-10-10 19:45:08.500 284 12731.20 11.85 54792.65 88888.00 2012-10-10 19:45:08.625 284 12731.17 11.85 54792.68 88888.00 2012-10-10 19:45:08.750 284 12731.17 11.85 54792.65 88888.00 2012-10-10 19:45:08.875 284 12731.17 11.85 54792.65 88888.00 2012-10-10 19:45:09.000 284 12731.20 11.82 54792.62 88888.00 2012-10-10 19:45:09.125 284 12731.12 11.82 54792.65 88888.00 2012-10-10 19:45:09.250 284 12731.08 11.80 54792.57 88888.00 2012-10-10 19:45:09.375 284 12731.15 11.82 54792.53 88888.00 2012-10-10 19:45:09.500 284 12731.20 11.85 54792.50 88888.00 2012-10-10 19:45:09.625 284 12731.23 11.85 54792.45 88888.00 2012-10-10 19:45:09.750 284 12731.25 11.85 54792.45 88888.00 2012-10-10 19:45:09.875 284 12731.20 11.85 54792.45 88888.00 2012-10-10 19:45:10.000 284 12731.15 11.85 54792.45 88888.00 2012-10-10 19:45:10.125 284 12731.15 11.85 54792.47 88888.00 2012-10-10 19:45:10.250 284 12731.17 11.85 54792.55 88888.00 2012-10-10 19:45:10.375 284 12731.12 11.80 54792.57 88888.00 2012-10-10 19:45:10.500 284 12731.00 11.80 54792.65 88888.00 2012-10-10 19:45:10.625 284 12731.05 11.80 54792.72 88888.00 2012-10-10 19:45:10.750 284 12731.10 11.80 54792.75 88888.00 2012-10-10 19:45:10.875 284 12731.12 11.82 54792.75 88888.00 2012-10-10 19:45:11.000 284 12731.10 11.80 54792.75 88888.00 2012-10-10 19:45:11.125 284 12731.05 11.82 54792.75 88888.00 2012-10-10 19:45:11.250 284 12731.08 11.80 54792.75 88888.00 2012-10-10 19:45:11.375 284 12731.15 11.82 54792.75 88888.00 2012-10-10 19:45:11.500 284 12731.20 11.85 54792.78 88888.00 2012-10-10 19:45:11.625 284 12731.20 11.85 54792.75 88888.00 2012-10-10 19:45:11.750 284 12731.23 11.82 54792.75 88888.00 2012-10-10 19:45:11.875 284 12731.23 11.80 54792.78 88888.00 2012-10-10 19:45:12.000 284 12731.23 11.80 54792.78 88888.00 2012-10-10 19:45:12.125 284 12731.20 11.75 54792.75 88888.00 2012-10-10 19:45:12.250 284 12731.23 11.72 54792.70 88888.00 2012-10-10 19:45:12.375 284 12731.27 11.75 54792.65 88888.00 2012-10-10 19:45:12.500 284 12731.27 11.78 54792.60 88888.00 2012-10-10 19:45:12.625 284 12731.35 11.80 54792.60 88888.00 2012-10-10 19:45:12.750 284 12731.38 11.80 54792.57 88888.00 2012-10-10 19:45:12.875 284 12731.30 11.78 54792.57 88888.00 2012-10-10 19:45:13.000 284 12731.25 11.78 54792.55 88888.00 2012-10-10 19:45:13.125 284 12731.23 11.78 54792.57 88888.00 2012-10-10 19:45:13.250 284 12731.15 11.78 54792.65 88888.00 2012-10-10 19:45:13.375 284 12731.17 11.75 54792.72 88888.00 2012-10-10 19:45:13.500 284 12731.17 11.72 54792.78 88888.00 2012-10-10 19:45:13.625 284 12731.17 11.72 54792.80 88888.00 2012-10-10 19:45:13.750 284 12731.17 11.72 54792.82 88888.00 2012-10-10 19:45:13.875 284 12731.15 11.72 54792.82 88888.00 2012-10-10 19:45:14.000 284 12731.15 11.70 54792.82 88888.00 2012-10-10 19:45:14.125 284 12731.15 11.70 54792.85 88888.00 2012-10-10 19:45:14.250 284 12731.10 11.68 54792.82 88888.00 2012-10-10 19:45:14.375 284 12731.10 11.68 54792.85 88888.00 2012-10-10 19:45:14.500 284 12731.15 11.70 54792.85 88888.00 2012-10-10 19:45:14.625 284 12731.23 11.70 54792.85 88888.00 2012-10-10 19:45:14.750 284 12731.23 11.68 54792.85 88888.00 2012-10-10 19:45:14.875 284 12731.20 11.68 54792.88 88888.00 2012-10-10 19:45:15.000 284 12731.12 11.70 54792.88 88888.00 2012-10-10 19:45:15.125 284 12731.08 11.70 54792.85 88888.00 2012-10-10 19:45:15.250 284 12731.05 11.62 54792.80 88888.00 2012-10-10 19:45:15.375 284 12731.12 11.68 54792.75 88888.00 2012-10-10 19:45:15.500 284 12731.15 11.70 54792.72 88888.00 2012-10-10 19:45:15.625 284 12731.10 11.72 54792.70 88888.00 2012-10-10 19:45:15.750 284 12731.05 11.70 54792.68 88888.00 2012-10-10 19:45:15.875 284 12731.05 11.70 54792.68 88888.00 2012-10-10 19:45:16.000 284 12731.05 11.70 54792.70 88888.00 2012-10-10 19:45:16.125 284 12731.10 11.70 54792.70 88888.00 2012-10-10 19:45:16.250 284 12731.08 11.68 54792.75 88888.00 2012-10-10 19:45:16.375 284 12731.10 11.65 54792.80 88888.00 2012-10-10 19:45:16.500 284 12731.12 11.68 54792.85 88888.00 2012-10-10 19:45:16.625 284 12731.10 11.68 54792.88 88888.00 2012-10-10 19:45:16.750 284 12731.05 11.68 54792.90 88888.00 2012-10-10 19:45:16.875 284 12731.02 11.68 54792.93 88888.00 2012-10-10 19:45:17.000 284 12731.05 11.68 54792.93 88888.00 2012-10-10 19:45:17.125 284 12731.05 11.70 54792.93 88888.00 2012-10-10 19:45:17.250 284 12731.02 11.70 54792.95 88888.00 2012-10-10 19:45:17.375 284 12731.02 11.70 54792.97 88888.00 2012-10-10 19:45:17.500 284 12730.95 11.70 54792.95 88888.00 2012-10-10 19:45:17.625 284 12730.95 11.70 54792.95 88888.00 2012-10-10 19:45:17.750 284 12730.98 11.70 54792.95 88888.00 2012-10-10 19:45:17.875 284 12730.95 11.68 54792.97 88888.00 2012-10-10 19:45:18.000 284 12730.95 11.65 54792.97 88888.00 2012-10-10 19:45:18.125 284 12731.02 11.65 54792.97 88888.00 2012-10-10 19:45:18.250 284 12731.02 11.62 54792.88 88888.00 2012-10-10 19:45:18.375 284 12731.05 11.62 54792.82 88888.00 2012-10-10 19:45:18.500 284 12731.10 11.65 54792.80 88888.00 2012-10-10 19:45:18.625 284 12731.12 11.68 54792.78 88888.00 2012-10-10 19:45:18.750 284 12731.10 11.68 54792.78 88888.00 2012-10-10 19:45:18.875 284 12731.10 11.68 54792.78 88888.00 2012-10-10 19:45:19.000 284 12731.08 11.65 54792.78 88888.00 2012-10-10 19:45:19.125 284 12731.10 11.65 54792.80 88888.00 2012-10-10 19:45:19.250 284 12730.98 11.68 54792.82 88888.00 2012-10-10 19:45:19.375 284 12730.92 11.65 54792.90 88888.00 2012-10-10 19:45:19.500 284 12730.88 11.65 54792.95 88888.00 2012-10-10 19:45:19.625 284 12730.90 11.62 54792.97 88888.00 2012-10-10 19:45:19.750 284 12730.95 11.60 54792.97 88888.00 2012-10-10 19:45:19.875 284 12730.95 11.60 54792.97 88888.00 2012-10-10 19:45:20.000 284 12730.95 11.62 54793.00 88888.00 2012-10-10 19:45:20.125 284 12730.95 11.60 54793.05 88888.00 2012-10-10 19:45:20.250 284 12730.88 11.57 54793.07 88888.00 2012-10-10 19:45:20.375 284 12730.85 11.57 54793.03 88888.00 2012-10-10 19:45:20.500 284 12730.80 11.60 54793.03 88888.00 2012-10-10 19:45:20.625 284 12730.83 11.60 54793.05 88888.00 2012-10-10 19:45:20.750 284 12730.85 11.62 54793.05 88888.00 2012-10-10 19:45:20.875 284 12730.90 11.60 54793.05 88888.00 2012-10-10 19:45:21.000 284 12730.85 11.62 54793.05 88888.00 2012-10-10 19:45:21.125 284 12730.83 11.60 54793.05 88888.00 2012-10-10 19:45:21.250 284 12730.88 11.60 54793.00 88888.00 2012-10-10 19:45:21.375 284 12730.98 11.62 54792.93 88888.00 2012-10-10 19:45:21.500 284 12731.02 11.65 54792.90 88888.00 2012-10-10 19:45:21.625 284 12730.98 11.65 54792.88 88888.00 2012-10-10 19:45:21.750 284 12730.95 11.68 54792.88 88888.00 2012-10-10 19:45:21.875 284 12730.98 11.68 54792.88 88888.00 2012-10-10 19:45:22.000 284 12730.98 11.68 54792.88 88888.00 2012-10-10 19:45:22.125 284 12731.00 11.68 54792.85 88888.00 2012-10-10 19:45:22.250 284 12730.98 11.68 54792.95 88888.00 2012-10-10 19:45:22.375 284 12730.95 11.68 54793.03 88888.00 2012-10-10 19:45:22.500 284 12730.92 11.68 54793.07 88888.00 2012-10-10 19:45:22.625 284 12730.92 11.68 54793.07 88888.00 2012-10-10 19:45:22.750 284 12730.92 11.65 54793.10 88888.00 2012-10-10 19:45:22.875 284 12730.90 11.65 54793.12 88888.00 2012-10-10 19:45:23.000 284 12730.92 11.62 54793.12 88888.00 2012-10-10 19:45:23.125 284 12730.95 11.62 54793.10 88888.00 2012-10-10 19:45:23.250 284 12730.95 11.65 54793.18 88888.00 2012-10-10 19:45:23.375 284 12730.95 11.65 54793.18 88888.00 2012-10-10 19:45:23.500 284 12730.95 11.62 54793.20 88888.00 2012-10-10 19:45:23.625 284 12731.02 11.65 54793.20 88888.00 2012-10-10 19:45:23.750 284 12731.02 11.68 54793.18 88888.00 2012-10-10 19:45:23.875 284 12731.02 11.68 54793.18 88888.00 2012-10-10 19:45:24.000 284 12731.00 11.68 54793.18 88888.00 2012-10-10 19:45:24.125 284 12731.00 11.65 54793.18 88888.00 2012-10-10 19:45:24.250 284 12730.95 11.65 54793.12 88888.00 2012-10-10 19:45:24.375 284 12730.98 11.70 54793.05 88888.00 2012-10-10 19:45:24.500 284 12730.98 11.70 54793.00 88888.00 2012-10-10 19:45:24.625 284 12730.92 11.70 54792.95 88888.00 2012-10-10 19:45:24.750 284 12730.92 11.68 54792.93 88888.00 2012-10-10 19:45:24.875 284 12730.92 11.68 54792.95 88888.00 2012-10-10 19:45:25.000 284 12730.92 11.70 54792.95 88888.00 2012-10-10 19:45:25.125 284 12730.90 11.70 54792.97 88888.00 2012-10-10 19:45:25.250 284 12730.92 11.70 54793.00 88888.00 2012-10-10 19:45:25.375 284 12730.95 11.70 54793.07 88888.00 2012-10-10 19:45:25.500 284 12730.92 11.70 54793.18 88888.00 2012-10-10 19:45:25.625 284 12730.92 11.68 54793.18 88888.00 2012-10-10 19:45:25.750 284 12730.92 11.65 54793.18 88888.00 2012-10-10 19:45:25.875 284 12730.90 11.68 54793.22 88888.00 2012-10-10 19:45:26.000 284 12730.85 11.68 54793.22 88888.00 2012-10-10 19:45:26.125 284 12730.90 11.68 54793.22 88888.00 2012-10-10 19:45:26.250 284 12730.92 11.65 54793.25 88888.00 2012-10-10 19:45:26.375 284 12730.98 11.65 54793.25 88888.00 2012-10-10 19:45:26.500 284 12730.98 11.70 54793.25 88888.00 2012-10-10 19:45:26.625 284 12730.95 11.72 54793.25 88888.00 2012-10-10 19:45:26.750 284 12730.92 11.70 54793.25 88888.00 2012-10-10 19:45:26.875 284 12730.95 11.68 54793.25 88888.00 2012-10-10 19:45:27.000 284 12730.95 11.65 54793.25 88888.00 2012-10-10 19:45:27.125 284 12730.92 11.65 54793.25 88888.00 2012-10-10 19:45:27.250 284 12730.90 11.62 54793.20 88888.00 2012-10-10 19:45:27.375 284 12730.92 11.68 54793.15 88888.00 2012-10-10 19:45:27.500 284 12730.90 11.68 54793.07 88888.00 2012-10-10 19:45:27.625 284 12730.92 11.70 54793.07 88888.00 2012-10-10 19:45:27.750 284 12730.95 11.68 54793.07 88888.00 2012-10-10 19:45:27.875 284 12730.95 11.70 54793.07 88888.00 2012-10-10 19:45:28.000 284 12730.95 11.65 54793.05 88888.00 2012-10-10 19:45:28.125 284 12730.95 11.68 54793.03 88888.00 2012-10-10 19:45:28.250 284 12730.95 11.70 54793.10 88888.00 2012-10-10 19:45:28.375 284 12730.98 11.72 54793.18 88888.00 2012-10-10 19:45:28.500 284 12730.85 11.70 54793.20 88888.00 2012-10-10 19:45:28.625 284 12730.88 11.68 54793.28 88888.00 2012-10-10 19:45:28.750 284 12730.95 11.70 54793.30 88888.00 2012-10-10 19:45:28.875 284 12730.95 11.70 54793.30 88888.00 2012-10-10 19:45:29.000 284 12730.98 11.68 54793.30 88888.00 2012-10-10 19:45:29.125 284 12730.95 11.70 54793.35 88888.00 2012-10-10 19:45:29.250 284 12731.00 11.68 54793.35 88888.00 2012-10-10 19:45:29.375 284 12730.98 11.68 54793.32 88888.00 2012-10-10 19:45:29.500 284 12730.88 11.68 54793.32 88888.00 2012-10-10 19:45:29.625 284 12730.88 11.70 54793.35 88888.00 2012-10-10 19:45:29.750 284 12730.85 11.70 54793.32 88888.00 2012-10-10 19:45:29.875 284 12730.88 11.70 54793.35 88888.00 2012-10-10 19:45:30.000 284 12730.85 11.70 54793.35 88888.00 2012-10-10 19:45:30.125 284 12730.90 11.70 54793.35 88888.00 2012-10-10 19:45:30.250 284 12730.95 11.68 54793.32 88888.00 2012-10-10 19:45:30.375 284 12730.95 11.65 54793.28 88888.00 2012-10-10 19:45:30.500 284 12730.98 11.68 54793.18 88888.00 2012-10-10 19:45:30.625 284 12731.00 11.68 54793.18 88888.00 2012-10-10 19:45:30.750 284 12731.02 11.70 54793.18 88888.00 2012-10-10 19:45:30.875 284 12731.00 11.70 54793.15 88888.00 2012-10-10 19:45:31.000 284 12731.02 11.70 54793.15 88888.00 2012-10-10 19:45:31.125 284 12731.02 11.70 54793.15 88888.00 2012-10-10 19:45:31.250 284 12730.92 11.68 54793.20 88888.00 2012-10-10 19:45:31.375 284 12730.88 11.68 54793.28 88888.00 2012-10-10 19:45:31.500 284 12730.80 11.65 54793.35 88888.00 2012-10-10 19:45:31.625 284 12730.77 11.62 54793.40 88888.00 2012-10-10 19:45:31.750 284 12730.80 11.65 54793.40 88888.00 2012-10-10 19:45:31.875 284 12730.80 11.62 54793.40 88888.00 2012-10-10 19:45:32.000 284 12730.77 11.60 54793.40 88888.00 2012-10-10 19:45:32.125 284 12730.85 11.62 54793.43 88888.00 2012-10-10 19:45:32.250 284 12730.88 11.62 54793.43 88888.00 2012-10-10 19:45:32.375 284 12730.92 11.60 54793.38 88888.00 2012-10-10 19:45:32.500 284 12730.90 11.62 54793.40 88888.00 2012-10-10 19:45:32.625 284 12730.90 11.62 54793.43 88888.00 2012-10-10 19:45:32.750 284 12730.90 11.60 54793.43 88888.00 2012-10-10 19:45:32.875 284 12730.90 11.60 54793.45 88888.00 2012-10-10 19:45:33.000 284 12731.00 11.57 54793.45 88888.00 2012-10-10 19:45:33.125 284 12731.02 11.60 54793.45 88888.00 2012-10-10 19:45:33.250 284 12731.00 11.60 54793.40 88888.00 2012-10-10 19:45:33.375 284 12731.00 11.62 54793.35 88888.00 2012-10-10 19:45:33.500 284 12731.00 11.62 54793.25 88888.00 2012-10-10 19:45:33.625 284 12731.05 11.62 54793.22 88888.00 2012-10-10 19:45:33.750 284 12731.10 11.62 54793.22 88888.00 2012-10-10 19:45:33.875 284 12731.08 11.62 54793.22 88888.00 2012-10-10 19:45:34.000 284 12731.08 11.62 54793.20 88888.00 2012-10-10 19:45:34.125 284 12731.05 11.65 54793.22 88888.00 2012-10-10 19:45:34.250 284 12730.98 11.65 54793.30 88888.00 2012-10-10 19:45:34.375 284 12731.00 11.68 54793.35 88888.00 2012-10-10 19:45:34.500 284 12730.98 11.65 54793.38 88888.00 2012-10-10 19:45:34.625 284 12731.02 11.62 54793.43 88888.00 2012-10-10 19:45:34.750 284 12731.05 11.62 54793.43 88888.00 2012-10-10 19:45:34.875 284 12731.05 11.65 54793.45 88888.00 2012-10-10 19:45:35.000 284 12731.08 11.62 54793.47 88888.00 2012-10-10 19:45:35.125 284 12731.05 11.62 54793.47 88888.00 2012-10-10 19:45:35.250 284 12731.00 11.62 54793.45 88888.00 2012-10-10 19:45:35.375 284 12731.08 11.62 54793.47 88888.00 2012-10-10 19:45:35.500 284 12731.15 11.65 54793.47 88888.00 2012-10-10 19:45:35.625 284 12731.20 11.68 54793.45 88888.00 2012-10-10 19:45:35.750 284 12731.17 11.70 54793.50 88888.00 2012-10-10 19:45:35.875 284 12731.17 11.68 54793.50 88888.00 2012-10-10 19:45:36.000 284 12731.17 11.68 54793.47 88888.00 2012-10-10 19:45:36.125 284 12731.15 11.68 54793.47 88888.00 2012-10-10 19:45:36.250 284 12731.10 11.62 54793.43 88888.00 2012-10-10 19:45:36.375 284 12731.15 11.62 54793.35 88888.00 2012-10-10 19:45:36.500 284 12731.20 11.65 54793.30 88888.00 2012-10-10 19:45:36.625 284 12731.25 11.68 54793.28 88888.00 2012-10-10 19:45:36.750 284 12731.25 11.68 54793.25 88888.00 2012-10-10 19:45:36.875 284 12731.23 11.70 54793.28 88888.00 2012-10-10 19:45:37.000 284 12731.25 11.70 54793.28 88888.00 2012-10-10 19:45:37.125 284 12731.25 11.72 54793.28 88888.00 2012-10-10 19:45:37.250 284 12731.17 11.70 54793.35 88888.00 2012-10-10 19:45:37.375 284 12731.20 11.68 54793.40 88888.00 2012-10-10 19:45:37.500 284 12731.27 11.68 54793.45 88888.00 2012-10-10 19:45:37.625 284 12731.23 11.65 54793.50 88888.00 2012-10-10 19:45:37.750 284 12731.20 11.65 54793.50 88888.00 2012-10-10 19:45:37.875 284 12731.17 11.65 54793.47 88888.00 2012-10-10 19:45:38.000 284 12731.23 11.65 54793.47 88888.00 2012-10-10 19:45:38.125 284 12731.25 11.65 54793.50 88888.00 2012-10-10 19:45:38.250 284 12731.23 11.65 54793.50 88888.00 2012-10-10 19:45:38.375 284 12731.25 11.65 54793.50 88888.00 2012-10-10 19:45:38.500 284 12731.25 11.65 54793.53 88888.00 2012-10-10 19:45:38.625 284 12731.30 11.62 54793.55 88888.00 2012-10-10 19:45:38.750 284 12731.35 11.65 54793.55 88888.00 2012-10-10 19:45:38.875 284 12731.35 11.68 54793.55 88888.00 2012-10-10 19:45:39.000 284 12731.35 11.68 54793.55 88888.00 2012-10-10 19:45:39.125 284 12731.35 11.65 54793.55 88888.00 2012-10-10 19:45:39.250 284 12731.30 11.62 54793.47 88888.00 2012-10-10 19:45:39.375 284 12731.33 11.65 54793.43 88888.00 2012-10-10 19:45:39.500 284 12731.38 11.68 54793.35 88888.00 2012-10-10 19:45:39.625 284 12731.42 11.70 54793.32 88888.00 2012-10-10 19:45:39.750 284 12731.42 11.70 54793.32 88888.00 2012-10-10 19:45:39.875 284 12731.45 11.72 54793.32 88888.00 2012-10-10 19:45:40.000 284 12731.42 11.75 54793.30 88888.00 2012-10-10 19:45:40.125 284 12731.42 11.75 54793.32 88888.00 2012-10-10 19:45:40.250 284 12731.42 11.72 54793.38 88888.00 2012-10-10 19:45:40.375 284 12731.40 11.72 54793.43 88888.00 2012-10-10 19:45:40.500 284 12731.38 11.70 54793.50 88888.00 2012-10-10 19:45:40.625 284 12731.35 11.70 54793.53 88888.00 2012-10-10 19:45:40.750 284 12731.42 11.70 54793.57 88888.00 2012-10-10 19:45:40.875 284 12731.45 11.72 54793.57 88888.00 2012-10-10 19:45:41.000 284 12731.45 11.70 54793.57 88888.00 2012-10-10 19:45:41.125 284 12731.40 11.70 54793.57 88888.00 2012-10-10 19:45:41.250 284 12731.38 11.72 54793.60 88888.00 2012-10-10 19:45:41.375 284 12731.40 11.72 54793.57 88888.00 2012-10-10 19:45:41.500 284 12731.42 11.72 54793.60 88888.00 2012-10-10 19:45:41.625 284 12731.42 11.75 54793.60 88888.00 2012-10-10 19:45:41.750 284 12731.45 11.72 54793.60 88888.00 2012-10-10 19:45:41.875 284 12731.45 11.70 54793.60 88888.00 2012-10-10 19:45:42.000 284 12731.45 11.70 54793.57 88888.00 2012-10-10 19:45:42.125 284 12731.40 11.70 54793.57 88888.00 2012-10-10 19:45:42.250 284 12731.42 11.68 54793.50 88888.00 2012-10-10 19:45:42.375 284 12731.52 11.68 54793.40 88888.00 2012-10-10 19:45:42.500 284 12731.52 11.70 54793.38 88888.00 2012-10-10 19:45:42.625 284 12731.50 11.75 54793.38 88888.00 2012-10-10 19:45:42.750 284 12731.52 11.75 54793.35 88888.00 2012-10-10 19:45:42.875 284 12731.52 11.78 54793.35 88888.00 2012-10-10 19:45:43.000 284 12731.58 11.75 54793.35 88888.00 2012-10-10 19:45:43.125 284 12731.65 11.75 54793.38 88888.00 2012-10-10 19:45:43.250 284 12731.62 11.80 54793.43 88888.00 2012-10-10 19:45:43.375 284 12731.58 11.80 54793.53 88888.00 2012-10-10 19:45:43.500 284 12731.48 11.78 54793.57 88888.00 2012-10-10 19:45:43.625 284 12731.45 11.72 54793.57 88888.00 2012-10-10 19:45:43.750 284 12731.50 11.75 54793.57 88888.00 2012-10-10 19:45:43.875 284 12731.55 11.72 54793.57 88888.00 2012-10-10 19:45:44.000 284 12731.55 11.72 54793.60 88888.00 2012-10-10 19:45:44.125 284 12731.52 11.72 54793.62 88888.00 2012-10-10 19:45:44.250 284 12731.45 11.72 54793.60 88888.00 2012-10-10 19:45:44.375 284 12731.45 11.75 54793.60 88888.00 2012-10-10 19:45:44.500 284 12731.45 11.75 54793.57 88888.00 2012-10-10 19:45:44.625 284 12731.52 11.75 54793.60 88888.00 2012-10-10 19:45:44.750 284 12731.55 11.75 54793.62 88888.00 2012-10-10 19:45:44.875 284 12731.60 11.75 54793.62 88888.00 2012-10-10 19:45:45.000 284 12731.62 11.78 54793.62 88888.00 2012-10-10 19:45:45.125 284 12731.62 11.78 54793.62 88888.00 2012-10-10 19:45:45.250 284 12731.65 11.72 54793.57 88888.00 2012-10-10 19:45:45.375 284 12731.70 11.75 54793.53 88888.00 2012-10-10 19:45:45.500 284 12731.73 11.78 54793.45 88888.00 2012-10-10 19:45:45.625 284 12731.73 11.80 54793.40 88888.00 2012-10-10 19:45:45.750 284 12731.70 11.82 54793.40 88888.00 2012-10-10 19:45:45.875 284 12731.65 11.82 54793.40 88888.00 2012-10-10 19:45:46.000 284 12731.65 11.82 54793.35 88888.00 2012-10-10 19:45:46.125 284 12731.62 11.85 54793.38 88888.00 2012-10-10 19:45:46.250 284 12731.60 11.85 54793.47 88888.00 2012-10-10 19:45:46.375 284 12731.62 11.85 54793.53 88888.00 2012-10-10 19:45:46.500 284 12731.58 11.85 54793.55 88888.00 2012-10-10 19:45:46.625 284 12731.60 11.85 54793.57 88888.00 2012-10-10 19:45:46.750 284 12731.62 11.85 54793.60 88888.00 2012-10-10 19:45:46.875 284 12731.70 11.88 54793.60 88888.00 2012-10-10 19:45:47.000 284 12731.67 11.88 54793.60 88888.00 2012-10-10 19:45:47.125 284 12731.67 11.90 54793.62 88888.00 2012-10-10 19:45:47.250 284 12731.62 11.88 54793.65 88888.00 2012-10-10 19:45:47.375 284 12731.70 11.88 54793.65 88888.00 2012-10-10 19:45:47.500 284 12731.73 11.88 54793.65 88888.00 2012-10-10 19:45:47.625 284 12731.75 11.90 54793.65 88888.00 2012-10-10 19:45:47.750 284 12731.70 11.88 54793.65 88888.00 2012-10-10 19:45:47.875 284 12731.73 11.90 54793.65 88888.00 2012-10-10 19:45:48.000 284 12731.73 11.88 54793.65 88888.00 2012-10-10 19:45:48.125 284 12731.70 11.88 54793.65 88888.00 2012-10-10 19:45:48.250 284 12731.62 11.88 54793.62 88888.00 2012-10-10 19:45:48.375 284 12731.70 11.90 54793.55 88888.00 2012-10-10 19:45:48.500 284 12731.70 11.93 54793.50 88888.00 2012-10-10 19:45:48.625 284 12731.75 11.95 54793.45 88888.00 2012-10-10 19:45:48.750 284 12731.73 11.95 54793.45 88888.00 2012-10-10 19:45:48.875 284 12731.75 11.95 54793.45 88888.00 2012-10-10 19:45:49.000 284 12731.73 11.95 54793.45 88888.00 2012-10-10 19:45:49.125 284 12731.75 11.95 54793.47 88888.00 2012-10-10 19:45:49.250 284 12731.75 11.95 54793.53 88888.00 2012-10-10 19:45:49.375 284 12731.75 11.95 54793.57 88888.00 2012-10-10 19:45:49.500 284 12731.75 11.95 54793.60 88888.00 2012-10-10 19:45:49.625 284 12731.75 11.95 54793.65 88888.00 2012-10-10 19:45:49.750 284 12731.77 11.95 54793.68 88888.00 2012-10-10 19:45:49.875 284 12731.75 11.95 54793.68 88888.00 2012-10-10 19:45:50.000 284 12731.70 11.95 54793.70 88888.00 2012-10-10 19:45:50.125 284 12731.70 11.95 54793.70 88888.00 2012-10-10 19:45:50.250 284 12731.73 11.93 54793.70 88888.00 2012-10-10 19:45:50.375 284 12731.77 11.95 54793.72 88888.00 2012-10-10 19:45:50.500 284 12731.75 11.97 54793.72 88888.00 2012-10-10 19:45:50.625 284 12731.77 11.97 54793.70 88888.00 2012-10-10 19:45:50.750 284 12731.80 11.97 54793.70 88888.00 2012-10-10 19:45:50.875 284 12731.85 11.97 54793.70 88888.00 2012-10-10 19:45:51.000 284 12731.83 12.00 54793.70 88888.00 2012-10-10 19:45:51.125 284 12731.77 11.97 54793.70 88888.00 2012-10-10 19:45:51.250 284 12731.83 11.95 54793.65 88888.00 2012-10-10 19:45:51.375 284 12731.88 12.00 54793.60 88888.00 2012-10-10 19:45:51.500 284 12731.92 12.00 54793.55 88888.00 2012-10-10 19:45:51.625 284 12731.90 12.00 54793.55 88888.00 2012-10-10 19:45:51.750 284 12731.85 12.03 54793.55 88888.00 2012-10-10 19:45:51.875 284 12731.88 12.03 54793.53 88888.00 2012-10-10 19:45:52.000 284 12731.88 12.03 54793.53 88888.00 2012-10-10 19:45:52.125 284 12731.88 12.05 54793.53 88888.00 2012-10-10 19:45:52.250 284 12731.77 12.05 54793.57 88888.00 2012-10-10 19:45:52.375 284 12731.77 12.00 54793.60 88888.00 2012-10-10 19:45:52.500 284 12731.75 12.00 54793.65 88888.00 2012-10-10 19:45:52.625 284 12731.80 12.03 54793.68 88888.00 2012-10-10 19:45:52.750 284 12731.83 12.03 54793.72 88888.00 2012-10-10 19:45:52.875 284 12731.83 12.03 54793.72 88888.00 2012-10-10 19:45:53.000 284 12731.77 12.05 54793.72 88888.00 2012-10-10 19:45:53.125 284 12731.77 12.05 54793.72 88888.00 2012-10-10 19:45:53.250 284 12731.73 12.07 54793.72 88888.00 2012-10-10 19:45:53.375 284 12731.70 12.07 54793.70 88888.00 2012-10-10 19:45:53.500 284 12731.70 12.07 54793.72 88888.00 2012-10-10 19:45:53.625 284 12731.77 12.07 54793.72 88888.00 2012-10-10 19:45:53.750 284 12731.80 12.07 54793.75 88888.00 2012-10-10 19:45:53.875 284 12731.77 12.07 54793.78 88888.00 2012-10-10 19:45:54.000 284 12731.83 12.07 54793.75 88888.00 2012-10-10 19:45:54.125 284 12731.83 12.10 54793.75 88888.00 2012-10-10 19:45:54.250 284 12731.77 12.07 54793.68 88888.00 2012-10-10 19:45:54.375 284 12731.83 12.10 54793.65 88888.00 2012-10-10 19:45:54.500 284 12731.85 12.12 54793.60 88888.00 2012-10-10 19:45:54.625 284 12731.90 12.10 54793.57 88888.00 2012-10-10 19:45:54.750 284 12731.92 12.15 54793.55 88888.00 2012-10-10 19:45:54.875 284 12731.95 12.12 54793.55 88888.00 2012-10-10 19:45:55.000 284 12731.95 12.15 54793.55 88888.00 2012-10-10 19:45:55.125 284 12731.95 12.15 54793.55 88888.00 2012-10-10 19:45:55.250 284 12731.95 12.15 54793.60 88888.00 2012-10-10 19:45:55.375 284 12731.90 12.12 54793.62 88888.00 2012-10-10 19:45:55.500 284 12731.88 12.12 54793.68 88888.00 2012-10-10 19:45:55.625 284 12731.88 12.12 54793.72 88888.00 2012-10-10 19:45:55.750 284 12731.88 12.15 54793.78 88888.00 2012-10-10 19:45:55.875 284 12731.85 12.15 54793.75 88888.00 2012-10-10 19:45:56.000 284 12731.83 12.15 54793.78 88888.00 2012-10-10 19:45:56.125 284 12731.83 12.15 54793.80 88888.00 2012-10-10 19:45:56.250 284 12731.83 12.12 54793.78 88888.00 2012-10-10 19:45:56.375 284 12731.85 12.12 54793.72 88888.00 2012-10-10 19:45:56.500 284 12731.77 12.10 54793.75 88888.00 2012-10-10 19:45:56.625 284 12731.77 12.10 54793.78 88888.00 2012-10-10 19:45:56.750 284 12731.80 12.15 54793.78 88888.00 2012-10-10 19:45:56.875 284 12731.83 12.15 54793.80 88888.00 2012-10-10 19:45:57.000 284 12731.88 12.15 54793.78 88888.00 2012-10-10 19:45:57.125 284 12731.90 12.12 54793.78 88888.00 2012-10-10 19:45:57.250 284 12731.85 12.15 54793.72 88888.00 2012-10-10 19:45:57.375 284 12731.88 12.18 54793.68 88888.00 2012-10-10 19:45:57.500 284 12731.85 12.20 54793.62 88888.00 2012-10-10 19:45:57.625 284 12731.85 12.20 54793.60 88888.00 2012-10-10 19:45:57.750 284 12731.90 12.18 54793.57 88888.00 2012-10-10 19:45:57.875 284 12731.85 12.20 54793.55 88888.00 2012-10-10 19:45:58.000 284 12731.88 12.22 54793.55 88888.00 2012-10-10 19:45:58.125 284 12731.85 12.22 54793.57 88888.00 2012-10-10 19:45:58.250 284 12731.77 12.20 54793.62 88888.00 2012-10-10 19:45:58.375 284 12731.77 12.20 54793.70 88888.00 2012-10-10 19:45:58.500 284 12731.75 12.20 54793.75 88888.00 2012-10-10 19:45:58.625 284 12731.75 12.20 54793.80 88888.00 2012-10-10 19:45:58.750 284 12731.83 12.18 54793.80 88888.00 2012-10-10 19:45:58.875 284 12731.80 12.20 54793.80 88888.00 2012-10-10 19:45:59.000 284 12731.80 12.22 54793.80 88888.00 2012-10-10 19:45:59.125 284 12731.75 12.22 54793.80 88888.00 2012-10-10 19:45:59.250 284 12731.80 12.20 54793.80 88888.00 2012-10-10 19:45:59.375 284 12731.88 12.20 54793.80 88888.00 2012-10-10 19:45:59.500 284 12731.95 12.20 54793.82 88888.00 2012-10-10 19:45:59.625 284 12731.98 12.22 54793.82 88888.00 2012-10-10 19:45:59.750 284 12731.95 12.22 54793.82 88888.00 2012-10-10 19:45:59.875 284 12731.90 12.25 54793.82 88888.00 2012-10-10 19:46:00.000 284 12731.92 12.20 54793.80 88888.00 2012-10-10 19:46:00.125 284 12731.92 12.20 54793.82 88888.00 2012-10-10 19:46:00.250 284 12731.90 12.20 54793.78 88888.00 2012-10-10 19:46:00.375 284 12731.90 12.25 54793.70 88888.00 2012-10-10 19:46:00.500 284 12731.88 12.28 54793.65 88888.00 2012-10-10 19:46:00.625 284 12731.92 12.25 54793.62 88888.00 2012-10-10 19:46:00.750 284 12731.92 12.22 54793.62 88888.00 2012-10-10 19:46:00.875 284 12731.92 12.22 54793.62 88888.00 2012-10-10 19:46:01.000 284 12731.95 12.25 54793.60 88888.00 2012-10-10 19:46:01.125 284 12731.95 12.25 54793.62 88888.00 2012-10-10 19:46:01.250 284 12731.92 12.22 54793.68 88888.00 2012-10-10 19:46:01.375 284 12731.92 12.22 54793.75 88888.00 2012-10-10 19:46:01.500 284 12731.92 12.20 54793.80 88888.00 2012-10-10 19:46:01.625 284 12731.92 12.22 54793.82 88888.00 2012-10-10 19:46:01.750 284 12731.95 12.20 54793.82 88888.00 2012-10-10 19:46:01.875 284 12731.90 12.20 54793.82 88888.00 2012-10-10 19:46:02.000 284 12731.92 12.20 54793.80 88888.00 2012-10-10 19:46:02.125 284 12731.90 12.20 54793.85 88888.00 2012-10-10 19:46:02.250 284 12731.85 12.20 54793.88 88888.00 2012-10-10 19:46:02.375 284 12731.85 12.25 54793.90 88888.00 2012-10-10 19:46:02.500 284 12731.88 12.20 54793.90 88888.00 2012-10-10 19:46:02.625 284 12731.90 12.22 54793.90 88888.00 2012-10-10 19:46:02.750 284 12731.90 12.22 54793.88 88888.00 2012-10-10 19:46:02.875 284 12731.90 12.25 54793.88 88888.00 2012-10-10 19:46:03.000 284 12731.95 12.20 54793.85 88888.00 2012-10-10 19:46:03.125 284 12731.92 12.20 54793.85 88888.00 2012-10-10 19:46:03.250 284 12731.85 12.20 54793.80 88888.00 2012-10-10 19:46:03.375 284 12731.90 12.25 54793.75 88888.00 2012-10-10 19:46:03.500 284 12731.95 12.25 54793.70 88888.00 2012-10-10 19:46:03.625 284 12732.00 12.28 54793.65 88888.00 2012-10-10 19:46:03.750 284 12732.02 12.28 54793.65 88888.00 2012-10-10 19:46:03.875 284 12732.02 12.30 54793.65 88888.00 2012-10-10 19:46:04.000 284 12732.02 12.28 54793.65 88888.00 2012-10-10 19:46:04.125 284 12732.02 12.28 54793.65 88888.00 2012-10-10 19:46:04.250 284 12732.02 12.28 54793.72 88888.00 2012-10-10 19:46:04.375 284 12732.08 12.30 54793.78 88888.00 2012-10-10 19:46:04.500 284 12732.12 12.28 54793.82 88888.00 2012-10-10 19:46:04.625 284 12732.10 12.25 54793.85 88888.00 2012-10-10 19:46:04.750 284 12732.10 12.25 54793.82 88888.00 2012-10-10 19:46:04.875 284 12732.10 12.25 54793.85 88888.00 2012-10-10 19:46:05.000 284 12732.10 12.28 54793.88 88888.00 2012-10-10 19:46:05.125 284 12732.12 12.25 54793.88 88888.00 2012-10-10 19:46:05.250 284 12732.08 12.25 54793.88 88888.00 2012-10-10 19:46:05.375 284 12732.05 12.25 54793.88 88888.00 2012-10-10 19:46:05.500 284 12732.08 12.25 54793.90 88888.00 2012-10-10 19:46:05.625 284 12732.05 12.30 54793.90 88888.00 2012-10-10 19:46:05.750 284 12732.08 12.30 54793.90 88888.00 2012-10-10 19:46:05.875 284 12732.10 12.28 54793.88 88888.00 2012-10-10 19:46:06.000 284 12732.08 12.25 54793.88 88888.00 2012-10-10 19:46:06.125 284 12732.12 12.25 54793.88 88888.00 2012-10-10 19:46:06.250 284 12732.12 12.25 54793.80 88888.00 2012-10-10 19:46:06.375 284 12732.17 12.25 54793.70 88888.00 2012-10-10 19:46:06.500 284 12732.23 12.28 54793.68 88888.00 2012-10-10 19:46:06.625 284 12732.23 12.30 54793.68 88888.00 2012-10-10 19:46:06.750 284 12732.23 12.32 54793.68 88888.00 2012-10-10 19:46:06.875 284 12732.25 12.32 54793.65 88888.00 2012-10-10 19:46:07.000 284 12732.35 12.28 54793.65 88888.00 2012-10-10 19:46:07.125 284 12732.38 12.28 54793.68 88888.00 2012-10-10 19:46:07.250 284 12732.33 12.28 54793.75 88888.00 2012-10-10 19:46:07.375 284 12732.33 12.30 54793.80 88888.00 2012-10-10 19:46:07.500 284 12732.30 12.28 54793.85 88888.00 2012-10-10 19:46:07.625 284 12732.30 12.25 54793.85 88888.00 2012-10-10 19:46:07.750 284 12732.33 12.22 54793.88 88888.00 2012-10-10 19:46:07.875 284 12732.30 12.28 54793.90 88888.00 2012-10-10 19:46:08.000 284 12732.33 12.25 54793.90 88888.00 2012-10-10 19:46:08.125 284 12732.30 12.28 54793.88 88888.00 2012-10-10 19:46:08.250 284 12732.25 12.25 54793.88 88888.00 2012-10-10 19:46:08.375 284 12732.33 12.28 54793.90 88888.00 2012-10-10 19:46:08.500 284 12732.33 12.28 54793.93 88888.00 2012-10-10 19:46:08.625 284 12732.30 12.28 54793.93 88888.00 2012-10-10 19:46:08.750 284 12732.25 12.30 54793.90 88888.00 2012-10-10 19:46:08.875 284 12732.25 12.30 54793.90 88888.00 2012-10-10 19:46:09.000 284 12732.20 12.30 54793.90 88888.00 2012-10-10 19:46:09.125 284 12732.20 12.28 54793.90 88888.00 2012-10-10 19:46:09.250 284 12732.23 12.28 54793.85 88888.00 2012-10-10 19:46:09.375 284 12732.30 12.28 54793.78 88888.00 2012-10-10 19:46:09.500 284 12732.38 12.30 54793.70 88888.00 2012-10-10 19:46:09.625 284 12732.38 12.30 54793.68 88888.00 2012-10-10 19:46:09.750 284 12732.38 12.32 54793.68 88888.00 2012-10-10 19:46:09.875 284 12732.40 12.30 54793.65 88888.00 2012-10-10 19:46:10.000 284 12732.48 12.30 54793.68 88888.00 2012-10-10 19:46:10.125 284 12732.50 12.32 54793.70 88888.00 2012-10-10 19:46:10.250 284 12732.40 12.32 54793.72 88888.00 2012-10-10 19:46:10.375 284 12732.42 12.35 54793.80 88888.00 2012-10-10 19:46:10.500 284 12732.45 12.30 54793.88 88888.00 2012-10-10 19:46:10.625 284 12732.42 12.32 54793.90 88888.00 2012-10-10 19:46:10.750 284 12732.45 12.30 54793.90 88888.00 2012-10-10 19:46:10.875 284 12732.50 12.35 54793.93 88888.00 2012-10-10 19:46:11.000 284 12732.48 12.32 54793.93 88888.00 2012-10-10 19:46:11.125 284 12732.45 12.32 54793.95 88888.00 2012-10-10 19:46:11.250 284 12732.52 12.32 54793.93 88888.00 2012-10-10 19:46:11.375 284 12732.55 12.35 54793.93 88888.00 2012-10-10 19:46:11.500 284 12732.52 12.35 54793.90 88888.00 2012-10-10 19:46:11.625 284 12732.50 12.38 54793.93 88888.00 2012-10-10 19:46:11.750 284 12732.52 12.35 54793.95 88888.00 2012-10-10 19:46:11.875 284 12732.52 12.35 54793.93 88888.00 2012-10-10 19:46:12.000 284 12732.58 12.35 54793.93 88888.00 2012-10-10 19:46:12.125 284 12732.65 12.32 54793.93 88888.00 2012-10-10 19:46:12.250 284 12732.67 12.30 54793.85 88888.00 2012-10-10 19:46:12.375 284 12732.75 12.35 54793.82 88888.00 2012-10-10 19:46:12.500 284 12732.75 12.35 54793.75 88888.00 2012-10-10 19:46:12.625 284 12732.70 12.38 54793.72 88888.00 2012-10-10 19:46:12.750 284 12732.67 12.38 54793.70 88888.00 2012-10-10 19:46:12.875 284 12732.67 12.38 54793.70 88888.00 2012-10-10 19:46:13.000 284 12732.67 12.35 54793.70 88888.00 2012-10-10 19:46:13.125 284 12732.70 12.40 54793.70 88888.00 2012-10-10 19:46:13.250 284 12732.73 12.35 54793.72 88888.00 2012-10-10 19:46:13.375 284 12732.73 12.35 54793.78 88888.00 2012-10-10 19:46:13.500 284 12732.67 12.38 54793.85 88888.00 2012-10-10 19:46:13.625 284 12732.75 12.38 54793.88 88888.00 2012-10-10 19:46:13.750 284 12732.75 12.40 54793.90 88888.00 2012-10-10 19:46:13.875 284 12732.77 12.40 54793.90 88888.00 2012-10-10 19:46:14.000 284 12732.73 12.40 54793.90 88888.00 2012-10-10 19:46:14.125 284 12732.73 12.40 54793.93 88888.00 2012-10-10 19:46:14.250 284 12732.73 12.40 54793.93 88888.00 2012-10-10 19:46:14.375 284 12732.80 12.45 54793.93 88888.00 2012-10-10 19:46:14.500 284 12732.77 12.43 54793.93 88888.00 2012-10-10 19:46:14.625 284 12732.77 12.38 54793.93 88888.00 2012-10-10 19:46:14.750 284 12732.77 12.40 54793.95 88888.00 2012-10-10 19:46:14.875 284 12732.80 12.43 54793.97 88888.00 2012-10-10 19:46:15.000 284 12732.75 12.43 54793.97 88888.00 2012-10-10 19:46:15.125 284 12732.75 12.40 54793.95 88888.00 2012-10-10 19:46:15.250 284 12732.77 12.40 54793.90 88888.00 2012-10-10 19:46:15.375 284 12732.85 12.45 54793.82 88888.00 2012-10-10 19:46:15.500 284 12732.85 12.45 54793.75 88888.00 2012-10-10 19:46:15.625 284 12732.92 12.45 54793.72 88888.00 2012-10-10 19:46:15.750 284 12732.92 12.45 54793.68 88888.00 2012-10-10 19:46:15.875 284 12732.92 12.47 54793.68 88888.00 2012-10-10 19:46:16.000 284 12732.88 12.47 54793.68 88888.00 2012-10-10 19:46:16.125 284 12732.92 12.50 54793.68 88888.00 2012-10-10 19:46:16.250 284 12732.90 12.45 54793.75 88888.00 2012-10-10 19:46:16.375 284 12732.88 12.45 54793.80 88888.00 2012-10-10 19:46:16.500 284 12732.85 12.45 54793.85 88888.00 2012-10-10 19:46:16.625 284 12732.88 12.47 54793.90 88888.00 2012-10-10 19:46:16.750 284 12732.92 12.47 54793.93 88888.00 2012-10-10 19:46:16.875 284 12732.90 12.50 54793.95 88888.00 2012-10-10 19:46:17.000 284 12732.92 12.47 54793.95 88888.00 2012-10-10 19:46:17.125 284 12732.92 12.47 54793.95 88888.00 2012-10-10 19:46:17.250 284 12732.95 12.50 54793.95 88888.00 2012-10-10 19:46:17.375 284 12732.95 12.50 54793.95 88888.00 2012-10-10 19:46:17.500 284 12732.95 12.50 54793.93 88888.00 2012-10-10 19:46:17.625 284 12733.05 12.50 54793.95 88888.00 2012-10-10 19:46:17.750 284 12733.00 12.53 54793.95 88888.00 2012-10-10 19:46:17.875 284 12732.98 12.55 54793.97 88888.00 2012-10-10 19:46:18.000 284 12733.00 12.53 54793.95 88888.00 2012-10-10 19:46:18.125 284 12732.98 12.53 54793.97 88888.00 2012-10-10 19:46:18.250 284 12733.05 12.55 54793.90 88888.00 2012-10-10 19:46:18.375 284 12733.15 12.57 54793.80 88888.00 2012-10-10 19:46:18.500 284 12733.15 12.57 54793.75 88888.00 2012-10-10 19:46:18.625 284 12733.17 12.57 54793.72 88888.00 2012-10-10 19:46:18.750 284 12733.20 12.60 54793.72 88888.00 2012-10-10 19:46:18.875 284 12733.17 12.62 54793.72 88888.00 2012-10-10 19:46:19.000 284 12733.17 12.62 54793.72 88888.00 2012-10-10 19:46:19.125 284 12733.17 12.62 54793.72 88888.00 2012-10-10 19:46:19.250 284 12733.15 12.62 54793.80 88888.00 2012-10-10 19:46:19.375 284 12733.23 12.62 54793.88 88888.00 2012-10-10 19:46:19.500 284 12733.23 12.60 54793.93 88888.00 2012-10-10 19:46:19.625 284 12733.12 12.60 54793.93 88888.00 2012-10-10 19:46:19.750 284 12733.10 12.57 54793.97 88888.00 2012-10-10 19:46:19.875 284 12733.15 12.60 54793.97 88888.00 2012-10-10 19:46:20.000 284 12733.25 12.60 54793.95 88888.00 2012-10-10 19:46:20.125 284 12733.23 12.60 54793.95 88888.00 2012-10-10 19:46:20.250 284 12733.20 12.57 54793.97 88888.00 2012-10-10 19:46:20.375 284 12733.20 12.57 54794.00 88888.00 2012-10-10 19:46:20.500 284 12733.17 12.62 54794.00 88888.00 2012-10-10 19:46:20.625 284 12733.17 12.60 54794.00 88888.00 2012-10-10 19:46:20.750 284 12733.17 12.62 54794.00 88888.00 2012-10-10 19:46:20.875 284 12733.17 12.62 54794.00 88888.00 2012-10-10 19:46:21.000 284 12733.23 12.65 54794.00 88888.00 2012-10-10 19:46:21.125 284 12733.23 12.65 54794.00 88888.00 2012-10-10 19:46:21.250 284 12733.23 12.60 54793.93 88888.00 2012-10-10 19:46:21.375 284 12733.23 12.62 54793.88 88888.00 2012-10-10 19:46:21.500 284 12733.23 12.68 54793.82 88888.00 2012-10-10 19:46:21.625 284 12733.25 12.68 54793.80 88888.00 2012-10-10 19:46:21.750 284 12733.27 12.70 54793.80 88888.00 2012-10-10 19:46:21.875 284 12733.30 12.70 54793.78 88888.00 2012-10-10 19:46:22.000 284 12733.35 12.72 54793.75 88888.00 2012-10-10 19:46:22.125 284 12733.40 12.72 54793.78 88888.00 2012-10-10 19:46:22.250 284 12733.30 12.72 54793.82 88888.00 2012-10-10 19:46:22.375 284 12733.30 12.75 54793.90 88888.00 2012-10-10 19:46:22.500 284 12733.30 12.72 54793.93 88888.00 2012-10-10 19:46:22.625 284 12733.30 12.72 54793.95 88888.00 2012-10-10 19:46:22.750 284 12733.35 12.75 54793.97 88888.00 2012-10-10 19:46:22.875 284 12733.35 12.78 54793.97 88888.00 2012-10-10 19:46:23.000 284 12733.40 12.75 54793.97 88888.00 2012-10-10 19:46:23.125 284 12733.38 12.75 54794.03 88888.00 2012-10-10 19:46:23.250 284 12733.35 12.75 54794.03 88888.00 2012-10-10 19:46:23.375 284 12733.35 12.80 54794.03 88888.00 2012-10-10 19:46:23.500 284 12733.35 12.78 54794.00 88888.00 2012-10-10 19:46:23.625 284 12733.35 12.80 54794.03 88888.00 2012-10-10 19:46:23.750 284 12733.38 12.82 54794.03 88888.00 2012-10-10 19:46:23.875 284 12733.38 12.82 54794.05 88888.00 2012-10-10 19:46:24.000 284 12733.42 12.80 54794.05 88888.00 2012-10-10 19:46:24.125 284 12733.40 12.80 54794.03 88888.00 2012-10-10 19:46:24.250 284 12733.33 12.82 54793.95 88888.00 2012-10-10 19:46:24.375 284 12733.42 12.85 54793.90 88888.00 2012-10-10 19:46:24.500 284 12733.45 12.88 54793.85 88888.00 2012-10-10 19:46:24.625 284 12733.50 12.88 54793.82 88888.00 2012-10-10 19:46:24.750 284 12733.52 12.90 54793.80 88888.00 2012-10-10 19:46:24.875 284 12733.52 12.93 54793.82 88888.00 2012-10-10 19:46:25.000 284 12733.50 12.90 54793.80 88888.00 2012-10-10 19:46:25.125 284 12733.50 12.93 54793.82 88888.00 2012-10-10 19:46:25.250 284 12733.48 12.93 54793.90 88888.00 2012-10-10 19:46:25.375 284 12733.55 12.97 54793.97 88888.00 2012-10-10 19:46:25.500 284 12733.50 12.95 54794.03 88888.00 2012-10-10 19:46:25.625 284 12733.48 12.93 54794.00 88888.00 2012-10-10 19:46:25.750 284 12733.45 12.93 54794.00 88888.00 2012-10-10 19:46:25.875 284 12733.48 12.90 54794.00 88888.00 2012-10-10 19:46:26.000 284 12733.52 12.93 54794.00 88888.00 2012-10-10 19:46:26.125 284 12733.52 12.93 54794.03 88888.00 2012-10-10 19:46:26.250 284 12733.48 12.93 54794.05 88888.00 2012-10-10 19:46:26.375 284 12733.50 12.97 54794.07 88888.00 2012-10-10 19:46:26.500 284 12733.50 12.95 54794.05 88888.00 2012-10-10 19:46:26.625 284 12733.52 12.95 54794.05 88888.00 2012-10-10 19:46:26.750 284 12733.50 12.95 54794.05 88888.00 2012-10-10 19:46:26.875 284 12733.52 12.95 54794.07 88888.00 2012-10-10 19:46:27.000 284 12733.55 12.95 54794.03 88888.00 2012-10-10 19:46:27.125 284 12733.52 12.95 54794.03 88888.00 2012-10-10 19:46:27.250 284 12733.55 12.97 54793.97 88888.00 2012-10-10 19:46:27.375 284 12733.62 12.97 54793.90 88888.00 2012-10-10 19:46:27.500 284 12733.65 12.97 54793.85 88888.00 2012-10-10 19:46:27.625 284 12733.62 13.00 54793.85 88888.00 2012-10-10 19:46:27.750 284 12733.58 13.03 54793.85 88888.00 2012-10-10 19:46:27.875 284 12733.62 13.05 54793.85 88888.00 2012-10-10 19:46:28.000 284 12733.62 13.05 54793.82 88888.00 2012-10-10 19:46:28.125 284 12733.62 13.07 54793.85 88888.00 2012-10-10 19:46:28.250 284 12733.55 13.07 54793.93 88888.00 2012-10-10 19:46:28.375 284 12733.55 13.05 54793.97 88888.00 2012-10-10 19:46:28.500 284 12733.55 13.03 54794.03 88888.00 2012-10-10 19:46:28.625 284 12733.55 13.05 54794.07 88888.00 2012-10-10 19:46:28.750 284 12733.55 13.07 54794.12 88888.00 2012-10-10 19:46:28.875 284 12733.55 13.07 54794.12 88888.00 2012-10-10 19:46:29.000 284 12733.58 13.07 54794.10 88888.00 2012-10-10 19:46:29.125 284 12733.58 13.10 54794.07 88888.00 2012-10-10 19:46:29.250 284 12733.55 13.10 54794.10 88888.00 2012-10-10 19:46:29.375 284 12733.58 13.10 54794.12 88888.00 2012-10-10 19:46:29.500 284 12733.58 13.12 54794.10 88888.00 2012-10-10 19:46:29.625 284 12733.60 13.12 54794.10 88888.00 2012-10-10 19:46:29.750 284 12733.60 13.12 54794.10 88888.00 2012-10-10 19:46:29.875 284 12733.55 13.15 54794.10 88888.00 2012-10-10 19:46:30.000 284 12733.58 13.18 54794.05 88888.00 2012-10-10 19:46:30.125 284 12733.65 13.18 54794.07 88888.00 2012-10-10 19:46:30.250 284 12733.62 13.15 54794.05 88888.00 2012-10-10 19:46:30.375 284 12733.65 13.20 54794.00 88888.00 2012-10-10 19:46:30.500 284 12733.62 13.25 54793.90 88888.00 2012-10-10 19:46:30.625 284 12733.58 13.22 54793.88 88888.00 2012-10-10 19:46:30.750 284 12733.58 13.22 54793.88 88888.00 2012-10-10 19:46:30.875 284 12733.62 13.22 54793.85 88888.00 2012-10-10 19:46:31.000 284 12733.67 13.22 54793.85 88888.00 2012-10-10 19:46:31.125 284 12733.67 13.28 54793.90 88888.00 2012-10-10 19:46:31.250 284 12733.62 13.28 54793.93 88888.00 2012-10-10 19:46:31.375 284 12733.62 13.20 54793.97 88888.00 2012-10-10 19:46:31.500 284 12733.62 13.20 54794.03 88888.00 2012-10-10 19:46:31.625 284 12733.67 13.20 54794.07 88888.00 2012-10-10 19:46:31.750 284 12733.73 13.25 54794.10 88888.00 2012-10-10 19:46:31.875 284 12733.70 13.25 54794.10 88888.00 2012-10-10 19:46:32.000 284 12733.65 13.22 54794.07 88888.00 2012-10-10 19:46:32.125 284 12733.62 13.25 54794.12 88888.00 2012-10-10 19:46:32.250 284 12733.62 13.25 54794.15 88888.00 2012-10-10 19:46:32.375 284 12733.62 13.25 54794.15 88888.00 2012-10-10 19:46:32.500 284 12733.58 13.25 54794.15 88888.00 2012-10-10 19:46:32.625 284 12733.60 13.28 54794.12 88888.00 2012-10-10 19:46:32.750 284 12733.67 13.28 54794.15 88888.00 2012-10-10 19:46:32.875 284 12733.70 13.30 54794.15 88888.00 2012-10-10 19:46:33.000 284 12733.62 13.25 54794.15 88888.00 2012-10-10 19:46:33.125 284 12733.60 13.22 54794.12 88888.00 2012-10-10 19:46:33.250 284 12733.65 13.22 54794.10 88888.00 2012-10-10 19:46:33.375 284 12733.75 13.28 54794.07 88888.00 2012-10-10 19:46:33.500 284 12733.77 13.30 54794.03 88888.00 2012-10-10 19:46:33.625 284 12733.77 13.30 54793.97 88888.00 2012-10-10 19:46:33.750 284 12733.73 13.30 54793.93 88888.00 2012-10-10 19:46:33.875 284 12733.73 13.28 54793.93 88888.00 2012-10-10 19:46:34.000 284 12733.75 13.28 54793.93 88888.00 2012-10-10 19:46:34.125 284 12733.73 13.30 54793.95 88888.00 2012-10-10 19:46:34.250 284 12733.65 13.32 54794.03 88888.00 2012-10-10 19:46:34.375 284 12733.65 13.32 54794.10 88888.00 2012-10-10 19:46:34.500 284 12733.65 13.30 54794.12 88888.00 2012-10-10 19:46:34.625 284 12733.67 13.32 54794.18 88888.00 2012-10-10 19:46:34.750 284 12733.73 13.32 54794.18 88888.00 2012-10-10 19:46:34.875 284 12733.73 13.30 54794.18 88888.00 2012-10-10 19:46:35.000 284 12733.73 13.32 54794.18 88888.00 2012-10-10 19:46:35.125 284 12733.67 13.32 54794.18 88888.00 2012-10-10 19:46:35.250 284 12733.67 13.32 54794.22 88888.00 2012-10-10 19:46:35.375 284 12733.73 13.35 54794.20 88888.00 2012-10-10 19:46:35.500 284 12733.70 13.38 54794.22 88888.00 2012-10-10 19:46:35.625 284 12733.73 13.38 54794.25 88888.00 2012-10-10 19:46:35.750 284 12733.73 13.35 54794.22 88888.00 2012-10-10 19:46:35.875 284 12733.70 13.40 54794.22 88888.00 2012-10-10 19:46:36.000 284 12733.70 13.43 54794.25 88888.00 2012-10-10 19:46:36.125 284 12733.70 13.43 54794.25 88888.00 2012-10-10 19:46:36.250 284 12733.67 13.38 54794.22 88888.00 2012-10-10 19:46:36.375 284 12733.67 13.40 54794.15 88888.00 2012-10-10 19:46:36.500 284 12733.70 13.40 54794.07 88888.00 2012-10-10 19:46:36.625 284 12733.70 13.40 54794.05 88888.00 2012-10-10 19:46:36.750 284 12733.67 13.43 54794.05 88888.00 2012-10-10 19:46:36.875 284 12733.73 13.40 54794.07 88888.00 2012-10-10 19:46:37.000 284 12733.75 13.40 54794.05 88888.00 2012-10-10 19:46:37.125 284 12733.77 13.40 54794.05 88888.00 2012-10-10 19:46:37.250 284 12733.77 13.43 54794.07 88888.00 2012-10-10 19:46:37.375 284 12733.75 13.43 54794.15 88888.00 2012-10-10 19:46:37.500 284 12733.75 13.43 54794.22 88888.00 2012-10-10 19:46:37.625 284 12733.77 13.40 54794.28 88888.00 2012-10-10 19:46:37.750 284 12733.83 13.40 54794.28 88888.00 2012-10-10 19:46:37.875 284 12733.83 13.38 54794.25 88888.00 2012-10-10 19:46:38.000 284 12733.77 13.40 54794.28 88888.00 2012-10-10 19:46:38.125 284 12733.77 13.38 54794.30 88888.00 2012-10-10 19:46:38.250 284 12733.70 13.38 54794.32 88888.00 2012-10-10 19:46:38.375 284 12733.75 13.43 54794.30 88888.00 2012-10-10 19:46:38.500 284 12733.75 13.40 54794.30 88888.00 2012-10-10 19:46:38.625 284 12733.75 13.40 54794.30 88888.00 2012-10-10 19:46:38.750 284 12733.77 13.40 54794.32 88888.00 2012-10-10 19:46:38.875 284 12733.80 13.43 54794.32 88888.00 2012-10-10 19:46:39.000 284 12733.85 13.43 54794.32 88888.00 2012-10-10 19:46:39.125 284 12733.83 13.43 54794.32 88888.00 2012-10-10 19:46:39.250 284 12733.83 13.43 54794.25 88888.00 2012-10-10 19:46:39.375 284 12733.88 13.47 54794.18 88888.00 2012-10-10 19:46:39.500 284 12733.85 13.50 54794.10 88888.00 2012-10-10 19:46:39.625 284 12733.83 13.47 54794.10 88888.00 2012-10-10 19:46:39.750 284 12733.77 13.45 54794.10 88888.00 2012-10-10 19:46:39.875 284 12733.75 13.47 54794.10 88888.00 2012-10-10 19:46:40.000 284 12733.73 13.47 54794.10 88888.00 2012-10-10 19:46:40.125 284 12733.73 13.47 54794.10 88888.00 2012-10-10 19:46:40.250 284 12733.75 13.47 54794.15 88888.00 2012-10-10 19:46:40.375 284 12733.77 13.45 54794.18 88888.00 2012-10-10 19:46:40.500 284 12733.75 13.45 54794.25 88888.00 2012-10-10 19:46:40.625 284 12733.73 13.45 54794.30 88888.00 2012-10-10 19:46:40.750 284 12733.77 13.47 54794.30 88888.00 2012-10-10 19:46:40.875 284 12733.80 13.47 54794.30 88888.00 2012-10-10 19:46:41.000 284 12733.80 13.45 54794.32 88888.00 2012-10-10 19:46:41.125 284 12733.77 13.45 54794.38 88888.00 2012-10-10 19:46:41.250 284 12733.80 13.45 54794.38 88888.00 2012-10-10 19:46:41.375 284 12733.77 13.45 54794.38 88888.00 2012-10-10 19:46:41.500 284 12733.77 13.45 54794.35 88888.00 2012-10-10 19:46:41.625 284 12733.85 13.47 54794.38 88888.00 2012-10-10 19:46:41.750 284 12733.85 13.50 54794.40 88888.00 2012-10-10 19:46:41.875 284 12733.73 13.47 54794.40 88888.00 2012-10-10 19:46:42.000 284 12733.70 13.45 54794.40 88888.00 2012-10-10 19:46:42.125 284 12733.73 13.45 54794.40 88888.00 2012-10-10 19:46:42.250 284 12733.80 13.45 54794.38 88888.00 2012-10-10 19:46:42.375 284 12733.85 13.50 54794.32 88888.00 2012-10-10 19:46:42.500 284 12733.75 13.50 54794.25 88888.00 2012-10-10 19:46:42.625 284 12733.77 13.50 54794.20 88888.00 2012-10-10 19:46:42.750 284 12733.80 13.50 54794.20 88888.00 2012-10-10 19:46:42.875 284 12733.83 13.45 54794.20 88888.00 2012-10-10 19:46:43.000 284 12733.85 13.45 54794.20 88888.00 2012-10-10 19:46:43.125 284 12733.83 13.47 54794.22 88888.00 2012-10-10 19:46:43.250 284 12733.85 13.47 54794.30 88888.00 2012-10-10 19:46:43.375 284 12733.83 13.47 54794.32 88888.00 2012-10-10 19:46:43.500 284 12733.80 13.45 54794.38 88888.00 2012-10-10 19:46:43.625 284 12733.77 13.45 54794.43 88888.00 2012-10-10 19:46:43.750 284 12733.73 13.47 54794.43 88888.00 2012-10-10 19:46:43.875 284 12733.70 13.47 54794.45 88888.00 2012-10-10 19:46:44.000 284 12733.70 13.45 54794.47 88888.00 2012-10-10 19:46:44.125 284 12733.77 13.45 54794.47 88888.00 2012-10-10 19:46:44.250 284 12733.75 13.45 54794.45 88888.00 2012-10-10 19:46:44.375 284 12733.73 13.47 54794.45 88888.00 2012-10-10 19:46:44.500 284 12733.73 13.47 54794.45 88888.00 2012-10-10 19:46:44.625 284 12733.75 13.50 54794.47 88888.00 2012-10-10 19:46:44.750 284 12733.77 13.47 54794.50 88888.00 2012-10-10 19:46:44.875 284 12733.77 13.50 54794.53 88888.00 2012-10-10 19:46:45.000 284 12733.73 13.47 54794.53 88888.00 2012-10-10 19:46:45.125 284 12733.73 13.47 54794.53 88888.00 2012-10-10 19:46:45.250 284 12733.70 13.43 54794.45 88888.00 2012-10-10 19:46:45.375 284 12733.77 13.45 54794.40 88888.00 2012-10-10 19:46:45.500 284 12733.73 13.45 54794.35 88888.00 2012-10-10 19:46:45.625 284 12733.77 13.45 54794.28 88888.00 2012-10-10 19:46:45.750 284 12733.83 13.45 54794.30 88888.00 2012-10-10 19:46:45.875 284 12733.80 13.45 54794.30 88888.00 2012-10-10 19:46:46.000 284 12733.80 13.45 54794.30 88888.00 2012-10-10 19:46:46.125 284 12733.85 13.47 54794.32 88888.00 2012-10-10 19:46:46.250 284 12733.83 13.43 54794.38 88888.00 2012-10-10 19:46:46.375 284 12733.85 13.45 54794.45 88888.00 2012-10-10 19:46:46.500 284 12733.77 13.45 54794.47 88888.00 2012-10-10 19:46:46.625 284 12733.70 13.45 54794.50 88888.00 2012-10-10 19:46:46.750 284 12733.70 13.43 54794.50 88888.00 2012-10-10 19:46:46.875 284 12733.67 13.40 54794.50 88888.00 2012-10-10 19:46:47.000 284 12733.65 13.40 54794.50 88888.00 2012-10-10 19:46:47.125 284 12733.62 13.43 54794.50 88888.00 2012-10-10 19:46:47.250 284 12733.60 13.40 54794.53 88888.00 2012-10-10 19:46:47.375 284 12733.67 13.40 54794.53 88888.00 2012-10-10 19:46:47.500 284 12733.70 13.38 54794.53 88888.00 2012-10-10 19:46:47.625 284 12733.67 13.38 54794.53 88888.00 2012-10-10 19:46:47.750 284 12733.75 13.38 54794.50 88888.00 2012-10-10 19:46:47.875 284 12733.77 13.38 54794.53 88888.00 2012-10-10 19:46:48.000 284 12733.75 13.38 54794.50 88888.00 2012-10-10 19:46:48.125 284 12733.77 13.38 54794.53 88888.00 2012-10-10 19:46:48.250 284 12733.75 13.32 54794.47 88888.00 2012-10-10 19:46:48.375 284 12733.75 13.30 54794.40 88888.00 2012-10-10 19:46:48.500 284 12733.70 13.32 54794.32 88888.00 2012-10-10 19:46:48.625 284 12733.75 13.35 54794.32 88888.00 2012-10-10 19:46:48.750 284 12733.75 13.38 54794.35 88888.00 2012-10-10 19:46:48.875 284 12733.70 13.38 54794.35 88888.00 2012-10-10 19:46:49.000 284 12733.67 13.35 54794.32 88888.00 2012-10-10 19:46:49.125 284 12733.67 13.32 54794.35 88888.00 2012-10-10 19:46:49.250 284 12733.70 13.32 54794.40 88888.00 2012-10-10 19:46:49.375 284 12733.75 13.35 54794.45 88888.00 2012-10-10 19:46:49.500 284 12733.75 13.32 54794.53 88888.00 2012-10-10 19:46:49.625 284 12733.73 13.32 54794.55 88888.00 2012-10-10 19:46:49.750 284 12733.67 13.30 54794.57 88888.00 2012-10-10 19:46:49.875 284 12733.67 13.30 54794.57 88888.00 2012-10-10 19:46:50.000 284 12733.67 13.30 54794.57 88888.00 2012-10-10 19:46:50.125 284 12733.73 13.30 54794.62 88888.00 2012-10-10 19:46:50.250 284 12733.75 13.30 54794.62 88888.00 2012-10-10 19:46:50.375 284 12733.77 13.30 54794.62 88888.00 2012-10-10 19:46:50.500 284 12733.80 13.32 54794.57 88888.00 2012-10-10 19:46:50.625 284 12733.80 13.28 54794.60 88888.00 2012-10-10 19:46:50.750 284 12733.80 13.32 54794.62 88888.00 2012-10-10 19:46:50.875 284 12733.77 13.32 54794.62 88888.00 2012-10-10 19:46:51.000 284 12733.83 13.30 54794.60 88888.00 2012-10-10 19:46:51.125 284 12733.83 13.28 54794.65 88888.00 2012-10-10 19:46:51.250 284 12733.83 13.28 54794.57 88888.00 2012-10-10 19:46:51.375 284 12733.83 13.28 54794.50 88888.00 2012-10-10 19:46:51.500 284 12733.88 13.30 54794.43 88888.00 2012-10-10 19:46:51.625 284 12733.85 13.32 54794.43 88888.00 2012-10-10 19:46:51.750 284 12733.90 13.28 54794.43 88888.00 2012-10-10 19:46:51.875 284 12733.95 13.30 54794.43 88888.00 2012-10-10 19:46:52.000 284 12734.00 13.30 54794.43 88888.00 2012-10-10 19:46:52.125 284 12734.00 13.28 54794.43 88888.00 2012-10-10 19:46:52.250 284 12733.98 13.25 54794.53 88888.00 2012-10-10 19:46:52.375 284 12733.90 13.25 54794.53 88888.00 2012-10-10 19:46:52.500 284 12733.88 13.25 54794.60 88888.00 2012-10-10 19:46:52.625 284 12733.85 13.28 54794.65 88888.00 2012-10-10 19:46:52.750 284 12733.77 13.25 54794.68 88888.00 2012-10-10 19:46:52.875 284 12733.75 13.25 54794.65 88888.00 2012-10-10 19:46:53.000 284 12733.83 13.22 54794.68 88888.00 2012-10-10 19:46:53.125 284 12733.83 13.22 54794.70 88888.00 2012-10-10 19:46:53.250 284 12733.80 13.20 54794.68 88888.00 2012-10-10 19:46:53.375 284 12733.83 13.22 54794.68 88888.00 2012-10-10 19:46:53.500 284 12733.77 13.20 54794.68 88888.00 2012-10-10 19:46:53.625 284 12733.70 13.20 54794.65 88888.00 2012-10-10 19:46:53.750 284 12733.70 13.18 54794.68 88888.00 2012-10-10 19:46:53.875 284 12733.70 13.18 54794.70 88888.00 2012-10-10 19:46:54.000 284 12733.70 13.15 54794.68 88888.00 2012-10-10 19:46:54.125 284 12733.70 13.12 54794.68 88888.00 2012-10-10 19:46:54.250 284 12733.70 13.10 54794.65 88888.00 2012-10-10 19:46:54.375 284 12733.70 13.12 54794.55 88888.00 2012-10-10 19:46:54.500 284 12733.73 13.15 54794.50 88888.00 2012-10-10 19:46:54.625 284 12733.80 13.15 54794.50 88888.00 2012-10-10 19:46:54.750 284 12733.85 13.18 54794.50 88888.00 2012-10-10 19:46:54.875 284 12733.88 13.12 54794.50 88888.00 2012-10-10 19:46:55.000 284 12733.88 13.12 54794.47 88888.00 2012-10-10 19:46:55.125 284 12733.85 13.12 54794.50 88888.00 2012-10-10 19:46:55.250 284 12733.83 13.10 54794.57 88888.00 2012-10-10 19:46:55.375 284 12733.80 13.07 54794.57 88888.00 2012-10-10 19:46:55.500 284 12733.85 13.05 54794.62 88888.00 2012-10-10 19:46:55.625 284 12733.85 13.07 54794.68 88888.00 2012-10-10 19:46:55.750 284 12733.85 13.07 54794.70 88888.00 2012-10-10 19:46:55.875 284 12733.85 13.07 54794.72 88888.00 2012-10-10 19:46:56.000 284 12733.80 13.10 54794.72 88888.00 2012-10-10 19:46:56.125 284 12733.83 13.10 54794.75 88888.00 2012-10-10 19:46:56.250 284 12733.88 13.05 54794.72 88888.00 2012-10-10 19:46:56.375 284 12733.90 13.07 54794.75 88888.00 2012-10-10 19:46:56.500 284 12733.80 13.10 54794.80 88888.00 2012-10-10 19:46:56.625 284 12733.70 13.10 54794.72 88888.00 2012-10-10 19:46:56.750 284 12733.65 13.07 54794.78 88888.00 2012-10-10 19:46:56.875 284 12733.67 13.05 54794.78 88888.00 2012-10-10 19:46:57.000 284 12733.67 13.03 54794.75 88888.00 2012-10-10 19:46:57.125 284 12733.70 13.03 54794.78 88888.00 2012-10-10 19:46:57.250 284 12733.67 13.03 54794.70 88888.00 2012-10-10 19:46:57.375 284 12733.73 13.03 54794.60 88888.00 2012-10-10 19:46:57.500 284 12733.73 13.05 54794.57 88888.00 2012-10-10 19:46:57.625 284 12733.75 13.05 54794.55 88888.00 2012-10-10 19:46:57.750 284 12733.80 13.03 54794.57 88888.00 2012-10-10 19:46:57.875 284 12733.80 13.03 54794.55 88888.00 2012-10-10 19:46:58.000 284 12733.80 13.03 54794.55 88888.00 2012-10-10 19:46:58.125 284 12733.75 13.03 54794.55 88888.00 2012-10-10 19:46:58.250 284 12733.67 13.00 54794.62 88888.00 2012-10-10 19:46:58.375 284 12733.62 12.97 54794.68 88888.00 2012-10-10 19:46:58.500 284 12733.58 12.95 54794.75 88888.00 2012-10-10 19:46:58.625 284 12733.60 12.95 54794.78 88888.00 2012-10-10 19:46:58.750 284 12733.65 12.95 54794.80 88888.00 2012-10-10 19:46:58.875 284 12733.65 12.95 54794.82 88888.00 2012-10-10 19:46:59.000 284 12733.65 12.95 54794.80 88888.00 2012-10-10 19:46:59.125 284 12733.62 12.95 54794.82 88888.00 2012-10-10 19:46:59.250 284 12733.60 12.90 54794.85 88888.00 2012-10-10 19:46:59.375 284 12733.62 12.93 54794.88 88888.00 2012-10-10 19:46:59.500 284 12733.60 12.90 54794.85 88888.00 2012-10-10 19:46:59.625 284 12733.50 12.90 54794.85 88888.00 2012-10-10 19:46:59.750 284 12733.52 12.90 54794.82 88888.00 2012-10-10 19:46:59.875 284 12733.60 12.90 54794.85 88888.00 2012-10-10 19:47:00.000 284 12733.67 12.88 54794.88 88888.00 2012-10-10 19:47:00.125 284 12733.62 12.88 54794.85 88888.00 2012-10-10 19:47:00.250 284 12733.60 12.88 54794.75 88888.00 2012-10-10 19:47:00.375 284 12733.65 12.90 54794.72 88888.00 2012-10-10 19:47:00.500 284 12733.62 12.93 54794.68 88888.00 2012-10-10 19:47:00.625 284 12733.60 12.90 54794.62 88888.00 2012-10-10 19:47:00.750 284 12733.67 12.88 54794.62 88888.00 2012-10-10 19:47:00.875 284 12733.75 12.88 54794.62 88888.00 2012-10-10 19:47:01.000 284 12733.73 12.88 54794.65 88888.00 2012-10-10 19:47:01.125 284 12733.65 12.90 54794.68 88888.00 2012-10-10 19:47:01.250 284 12733.62 12.88 54794.72 88888.00 2012-10-10 19:47:01.375 284 12733.58 12.85 54794.75 88888.00 2012-10-10 19:47:01.500 284 12733.55 12.85 54794.82 88888.00 2012-10-10 19:47:01.625 284 12733.55 12.85 54794.85 88888.00 2012-10-10 19:47:01.750 284 12733.55 12.88 54794.85 88888.00 2012-10-10 19:47:01.875 284 12733.55 12.85 54794.90 88888.00 2012-10-10 19:47:02.000 284 12733.55 12.85 54794.88 88888.00 2012-10-10 19:47:02.125 284 12733.58 12.85 54794.90 88888.00 2012-10-10 19:47:02.250 284 12733.55 12.88 54794.93 88888.00 2012-10-10 19:47:02.375 284 12733.58 12.90 54794.90 88888.00 2012-10-10 19:47:02.500 284 12733.58 12.88 54794.93 88888.00 2012-10-10 19:47:02.625 284 12733.55 12.88 54794.90 88888.00 2012-10-10 19:47:02.750 284 12733.50 12.88 54794.93 88888.00 2012-10-10 19:47:02.875 284 12733.50 12.88 54794.95 88888.00 2012-10-10 19:47:03.000 284 12733.50 12.85 54794.93 88888.00 2012-10-10 19:47:03.125 284 12733.52 12.85 54794.93 88888.00 2012-10-10 19:47:03.250 284 12733.52 12.82 54794.85 88888.00 2012-10-10 19:47:03.375 284 12733.62 12.82 54794.75 88888.00 2012-10-10 19:47:03.500 284 12733.65 12.85 54794.72 88888.00 2012-10-10 19:47:03.625 284 12733.60 12.85 54794.70 88888.00 2012-10-10 19:47:03.750 284 12733.58 12.88 54794.70 88888.00 2012-10-10 19:47:03.875 284 12733.60 12.85 54794.68 88888.00 2012-10-10 19:47:04.000 284 12733.62 12.85 54794.68 88888.00 2012-10-10 19:47:04.125 284 12733.62 12.85 54794.70 88888.00 2012-10-10 19:47:04.250 284 12733.62 12.85 54794.72 88888.00 2012-10-10 19:47:04.375 284 12733.67 12.88 54794.80 88888.00 2012-10-10 19:47:04.500 284 12733.62 12.82 54794.88 88888.00 2012-10-10 19:47:04.625 284 12733.60 12.82 54794.90 88888.00 2012-10-10 19:47:04.750 284 12733.55 12.82 54794.90 88888.00 2012-10-10 19:47:04.875 284 12733.55 12.82 54794.90 88888.00 2012-10-10 19:47:05.000 284 12733.50 12.80 54794.93 88888.00 2012-10-10 19:47:05.125 284 12733.50 12.80 54794.95 88888.00 2012-10-10 19:47:05.250 284 12733.50 12.80 54794.97 88888.00 2012-10-10 19:47:05.375 284 12733.58 12.82 54794.97 88888.00 2012-10-10 19:47:05.500 284 12733.60 12.82 54794.97 88888.00 2012-10-10 19:47:05.625 284 12733.58 12.80 54794.97 88888.00 2012-10-10 19:47:05.750 284 12733.58 12.82 54794.97 88888.00 2012-10-10 19:47:05.875 284 12733.58 12.82 54794.97 88888.00 2012-10-10 19:47:06.000 284 12733.60 12.82 54794.97 88888.00 2012-10-10 19:47:06.125 284 12733.65 12.82 54794.95 88888.00 2012-10-10 19:47:06.250 284 12733.62 12.85 54794.93 88888.00 2012-10-10 19:47:06.375 284 12733.65 12.88 54794.88 88888.00 2012-10-10 19:47:06.500 284 12733.62 12.88 54794.82 88888.00 2012-10-10 19:47:06.625 284 12733.62 12.85 54794.78 88888.00 2012-10-10 19:47:06.750 284 12733.62 12.88 54794.75 88888.00 2012-10-10 19:47:06.875 284 12733.62 12.88 54794.72 88888.00 2012-10-10 19:47:07.000 284 12733.60 12.85 54794.70 88888.00 2012-10-10 19:47:07.125 284 12733.60 12.85 54794.72 88888.00 2012-10-10 19:47:07.250 284 12733.60 12.85 54794.80 88888.00 2012-10-10 19:47:07.375 284 12733.58 12.82 54794.82 88888.00 2012-10-10 19:47:07.500 284 12733.55 12.82 54794.88 88888.00 2012-10-10 19:47:07.625 284 12733.60 12.82 54794.90 88888.00 2012-10-10 19:47:07.750 284 12733.62 12.85 54794.93 88888.00 2012-10-10 19:47:07.875 284 12733.65 12.82 54794.95 88888.00 2012-10-10 19:47:08.000 284 12733.60 12.85 54794.95 88888.00 2012-10-10 19:47:08.125 284 12733.58 12.82 54794.95 88888.00 2012-10-10 19:47:08.250 284 12733.58 12.82 54794.93 88888.00 2012-10-10 19:47:08.375 284 12733.58 12.82 54794.90 88888.00 2012-10-10 19:47:08.500 284 12733.55 12.82 54794.95 88888.00 2012-10-10 19:47:08.625 284 12733.62 12.85 54794.95 88888.00 2012-10-10 19:47:08.750 284 12733.62 12.88 54794.95 88888.00 2012-10-10 19:47:08.875 284 12733.58 12.85 54794.95 88888.00 2012-10-10 19:47:09.000 284 12733.60 12.82 54794.95 88888.00 2012-10-10 19:47:09.125 284 12733.60 12.82 54794.95 88888.00 2012-10-10 19:47:09.250 284 12733.62 12.82 54794.88 88888.00 2012-10-10 19:47:09.375 284 12733.67 12.82 54794.80 88888.00 2012-10-10 19:47:09.500 284 12733.73 12.85 54794.78 88888.00 2012-10-10 19:47:09.625 284 12733.75 12.85 54794.75 88888.00 2012-10-10 19:47:09.750 284 12733.70 12.85 54794.75 88888.00 2012-10-10 19:47:09.875 284 12733.67 12.88 54794.72 88888.00 2012-10-10 19:47:10.000 284 12733.70 12.85 54794.70 88888.00 2012-10-10 19:47:10.125 284 12733.70 12.88 54794.75 88888.00 2012-10-10 19:47:10.250 284 12733.65 12.88 54794.82 88888.00 2012-10-10 19:47:10.375 284 12733.67 12.90 54794.90 88888.00 2012-10-10 19:47:10.500 284 12733.67 12.90 54794.97 88888.00 2012-10-10 19:47:10.625 284 12733.60 12.88 54795.00 88888.00 2012-10-10 19:47:10.750 284 12733.62 12.85 54794.97 88888.00 2012-10-10 19:47:10.875 284 12733.60 12.85 54794.97 88888.00 2012-10-10 19:47:11.000 284 12733.58 12.88 54795.00 88888.00 2012-10-10 19:47:11.125 284 12733.58 12.88 54794.97 88888.00 2012-10-10 19:47:11.250 284 12733.62 12.88 54795.00 88888.00 2012-10-10 19:47:11.375 284 12733.67 12.90 54795.00 88888.00 2012-10-10 19:47:11.500 284 12733.60 12.88 54794.97 88888.00 2012-10-10 19:47:11.625 284 12733.58 12.90 54794.97 88888.00 2012-10-10 19:47:11.750 284 12733.60 12.93 54794.97 88888.00 2012-10-10 19:47:11.875 284 12733.60 12.93 54794.97 88888.00 2012-10-10 19:47:12.000 284 12733.62 12.90 54794.97 88888.00 2012-10-10 19:47:12.125 284 12733.65 12.93 54795.00 88888.00 2012-10-10 19:47:12.250 284 12733.62 12.90 54794.93 88888.00 2012-10-10 19:47:12.375 284 12733.60 12.90 54794.78 88888.00 2012-10-10 19:47:12.500 284 12733.60 12.95 54794.75 88888.00 2012-10-10 19:47:12.625 284 12733.62 12.97 54794.72 88888.00 2012-10-10 19:47:12.750 284 12733.65 12.97 54794.72 88888.00 2012-10-10 19:47:12.875 284 12733.67 12.97 54794.72 88888.00 2012-10-10 19:47:13.000 284 12733.70 12.97 54794.70 88888.00 2012-10-10 19:47:13.125 284 12733.67 12.97 54794.72 88888.00 2012-10-10 19:47:13.250 284 12733.60 13.00 54794.82 88888.00 2012-10-10 19:47:13.375 284 12733.60 13.05 54794.93 88888.00 2012-10-10 19:47:13.500 284 12733.58 13.03 54794.95 88888.00 2012-10-10 19:47:13.625 284 12733.58 12.97 54794.95 88888.00 2012-10-10 19:47:13.750 284 12733.55 12.95 54794.95 88888.00 2012-10-10 19:47:13.875 284 12733.55 12.95 54794.95 88888.00 2012-10-10 19:47:14.000 284 12733.58 12.97 54794.95 88888.00 2012-10-10 19:47:14.125 284 12733.58 12.95 54794.97 88888.00 2012-10-10 19:47:14.250 284 12733.58 12.95 54795.00 88888.00 2012-10-10 19:47:14.375 284 12733.62 13.00 54795.03 88888.00 2012-10-10 19:47:14.500 284 12733.62 13.00 54795.00 88888.00 2012-10-10 19:47:14.625 284 12733.62 12.97 54794.97 88888.00 2012-10-10 19:47:14.750 284 12733.60 13.00 54794.97 88888.00 2012-10-10 19:47:14.875 284 12733.60 13.00 54795.00 88888.00 2012-10-10 19:47:15.000 284 12733.62 12.97 54795.00 88888.00 2012-10-10 19:47:15.125 284 12733.65 12.97 54794.97 88888.00 2012-10-10 19:47:15.250 284 12733.65 12.97 54794.90 88888.00 2012-10-10 19:47:15.375 284 12733.70 12.97 54794.82 88888.00 2012-10-10 19:47:15.500 284 12733.70 13.03 54794.75 88888.00 2012-10-10 19:47:15.625 284 12733.75 13.03 54794.75 88888.00 2012-10-10 19:47:15.750 284 12733.77 13.03 54794.68 88888.00 2012-10-10 19:47:15.875 284 12733.77 13.03 54794.72 88888.00 2012-10-10 19:47:16.000 284 12733.77 13.03 54794.70 88888.00 2012-10-10 19:47:16.125 284 12733.75 13.05 54794.72 88888.00 2012-10-10 19:47:16.250 284 12733.73 13.05 54794.82 88888.00 2012-10-10 19:47:16.375 284 12733.75 13.07 54794.90 88888.00 2012-10-10 19:47:16.500 284 12733.77 13.05 54794.95 88888.00 2012-10-10 19:47:16.625 284 12733.73 13.03 54794.97 88888.00 2012-10-10 19:47:16.750 284 12733.70 13.03 54795.00 88888.00 2012-10-10 19:47:16.875 284 12733.67 13.05 54794.97 88888.00 2012-10-10 19:47:17.000 284 12733.73 13.07 54794.97 88888.00 2012-10-10 19:47:17.125 284 12733.75 13.07 54795.00 88888.00 2012-10-10 19:47:17.250 284 12733.77 13.07 54795.03 88888.00 2012-10-10 19:47:17.375 284 12733.80 13.07 54795.07 88888.00 2012-10-10 19:47:17.500 284 12733.77 13.10 54795.03 88888.00 2012-10-10 19:47:17.625 284 12733.73 13.07 54795.03 88888.00 2012-10-10 19:47:17.750 284 12733.70 13.07 54795.00 88888.00 2012-10-10 19:47:17.875 284 12733.70 13.10 54794.97 88888.00 2012-10-10 19:47:18.000 284 12733.80 13.10 54795.00 88888.00 2012-10-10 19:47:18.125 284 12733.80 13.10 54795.00 88888.00 2012-10-10 19:47:18.250 284 12733.75 13.05 54794.95 88888.00 2012-10-10 19:47:18.375 284 12733.73 13.07 54794.82 88888.00 2012-10-10 19:47:18.500 284 12733.77 13.10 54794.80 88888.00 2012-10-10 19:47:18.625 284 12733.77 13.10 54794.78 88888.00 2012-10-10 19:47:18.750 284 12733.75 13.15 54794.80 88888.00 2012-10-10 19:47:18.875 284 12733.75 13.12 54794.80 88888.00 2012-10-10 19:47:19.000 284 12733.80 13.12 54794.75 88888.00 2012-10-10 19:47:19.125 284 12733.83 13.12 54794.75 88888.00 2012-10-10 19:47:19.250 284 12733.88 13.10 54794.80 88888.00 2012-10-10 19:47:19.375 284 12733.92 13.10 54794.85 88888.00 2012-10-10 19:47:19.500 284 12733.90 13.07 54794.90 88888.00 2012-10-10 19:47:19.625 284 12733.85 13.07 54794.95 88888.00 2012-10-10 19:47:19.750 284 12733.83 13.10 54794.97 88888.00 2012-10-10 19:47:19.875 284 12733.85 13.10 54794.97 88888.00 2012-10-10 19:47:20.000 284 12733.80 13.10 54794.97 88888.00 2012-10-10 19:47:20.125 284 12733.83 13.10 54794.97 88888.00 2012-10-10 19:47:20.250 284 12733.77 13.10 54795.00 88888.00 2012-10-10 19:47:20.375 284 12733.77 13.10 54795.03 88888.00 2012-10-10 19:47:20.500 284 12733.80 13.10 54795.00 88888.00 2012-10-10 19:47:20.625 284 12733.83 13.10 54795.00 88888.00 2012-10-10 19:47:20.750 284 12733.80 13.12 54795.00 88888.00 2012-10-10 19:47:20.875 284 12733.80 13.12 54795.00 88888.00 2012-10-10 19:47:21.000 284 12733.83 13.10 54795.00 88888.00 2012-10-10 19:47:21.125 284 12733.85 13.10 54795.00 88888.00 2012-10-10 19:47:21.250 284 12733.83 13.10 54794.95 88888.00 2012-10-10 19:47:21.375 284 12733.90 13.12 54794.90 88888.00 2012-10-10 19:47:21.500 284 12733.95 13.18 54794.82 88888.00 2012-10-10 19:47:21.625 284 12733.95 13.15 54794.80 88888.00 2012-10-10 19:47:21.750 284 12733.92 13.15 54794.80 88888.00 2012-10-10 19:47:21.875 284 12733.85 13.12 54794.78 88888.00 2012-10-10 19:47:22.000 284 12733.85 13.12 54794.78 88888.00 2012-10-10 19:47:22.125 284 12733.95 13.15 54794.78 88888.00 2012-10-10 19:47:22.250 284 12734.00 13.15 54794.82 88888.00 2012-10-10 19:47:22.375 284 12734.02 13.12 54794.90 88888.00 2012-10-10 19:47:22.500 284 12734.00 13.10 54794.95 88888.00 2012-10-10 19:47:22.625 284 12733.90 13.12 54795.00 88888.00 2012-10-10 19:47:22.750 284 12733.88 13.10 54795.03 88888.00 2012-10-10 19:47:22.875 284 12733.88 13.10 54795.03 88888.00 2012-10-10 19:47:23.000 284 12734.00 13.10 54795.03 88888.00 2012-10-10 19:47:23.125 284 12734.00 13.10 54795.03 88888.00 2012-10-10 19:47:23.250 284 12734.00 13.07 54795.03 88888.00 2012-10-10 19:47:23.375 284 12733.98 13.05 54795.03 88888.00 2012-10-10 19:47:23.500 284 12734.00 13.07 54795.00 88888.00 2012-10-10 19:47:23.625 284 12734.02 13.07 54795.00 88888.00 2012-10-10 19:47:23.750 284 12734.02 13.05 54795.00 88888.00 2012-10-10 19:47:23.875 284 12734.00 13.07 54795.00 88888.00 2012-10-10 19:47:24.000 284 12734.08 13.07 54794.97 88888.00 2012-10-10 19:47:24.125 284 12734.08 13.05 54794.97 88888.00 2012-10-10 19:47:24.250 284 12734.02 13.05 54794.93 88888.00 2012-10-10 19:47:24.375 284 12734.10 13.07 54794.88 88888.00 2012-10-10 19:47:24.500 284 12734.20 13.10 54794.82 88888.00 2012-10-10 19:47:24.625 284 12734.30 13.10 54794.80 88888.00 2012-10-10 19:47:24.750 284 12734.30 13.07 54794.80 88888.00 2012-10-10 19:47:24.875 284 12734.27 13.07 54794.78 88888.00 2012-10-10 19:47:25.000 284 12734.27 13.10 54794.75 88888.00 2012-10-10 19:47:25.125 284 12734.27 13.10 54794.78 88888.00 2012-10-10 19:47:25.250 284 12734.23 13.07 54794.80 88888.00 2012-10-10 19:47:25.375 284 12734.20 13.05 54794.82 88888.00 2012-10-10 19:47:25.500 284 12734.10 13.03 54794.93 88888.00 2012-10-10 19:47:25.625 284 12734.08 13.05 54795.00 88888.00 2012-10-10 19:47:25.750 284 12734.10 13.05 54795.00 88888.00 2012-10-10 19:47:25.875 284 12734.10 13.05 54795.00 88888.00 2012-10-10 19:47:26.000 284 12734.12 13.05 54794.97 88888.00 2012-10-10 19:47:26.125 284 12734.15 13.07 54795.03 88888.00 2012-10-10 19:47:26.250 284 12734.15 13.05 54795.03 88888.00 2012-10-10 19:47:26.375 284 12734.23 13.10 54795.03 88888.00 2012-10-10 19:47:26.500 284 12734.17 13.10 54795.03 88888.00 2012-10-10 19:47:26.625 284 12734.15 13.07 54795.03 88888.00 2012-10-10 19:47:26.750 284 12734.20 13.07 54795.00 88888.00 2012-10-10 19:47:26.875 284 12734.17 13.05 54794.97 88888.00 2012-10-10 19:47:27.000 284 12734.17 13.03 54794.97 88888.00 2012-10-10 19:47:27.125 284 12734.20 13.03 54794.97 88888.00 2012-10-10 19:47:27.250 284 12734.23 13.00 54794.95 88888.00 2012-10-10 19:47:27.375 284 12734.33 13.05 54794.88 88888.00 2012-10-10 19:47:27.500 284 12734.33 13.07 54794.85 88888.00 2012-10-10 19:47:27.625 284 12734.30 13.07 54794.80 88888.00 2012-10-10 19:47:27.750 284 12734.27 13.05 54794.80 88888.00 2012-10-10 19:47:27.875 284 12734.30 13.07 54794.80 88888.00 2012-10-10 19:47:28.000 284 12734.33 13.07 54794.80 88888.00 2012-10-10 19:47:28.125 284 12734.33 13.07 54794.78 88888.00 2012-10-10 19:47:28.250 284 12734.35 13.05 54794.82 88888.00 2012-10-10 19:47:28.375 284 12734.38 13.03 54794.88 88888.00 2012-10-10 19:47:28.500 284 12734.40 13.00 54794.95 88888.00 2012-10-10 19:47:28.625 284 12734.38 13.03 54795.00 88888.00 2012-10-10 19:47:28.750 284 12734.30 13.05 54795.03 88888.00 2012-10-10 19:47:28.875 284 12734.35 13.03 54795.03 88888.00 2012-10-10 19:47:29.000 284 12734.40 13.03 54795.00 88888.00 2012-10-10 19:47:29.125 284 12734.42 13.03 54795.03 88888.00 2012-10-10 19:47:29.250 284 12734.40 13.03 54795.03 88888.00 2012-10-10 19:47:29.375 284 12734.42 13.05 54795.03 88888.00 2012-10-10 19:47:29.500 284 12734.38 13.05 54795.00 88888.00 2012-10-10 19:47:29.625 284 12734.35 13.05 54795.00 88888.00 2012-10-10 19:47:29.750 284 12734.35 13.05 54795.00 88888.00 2012-10-10 19:47:29.875 284 12734.38 13.03 54795.03 88888.00 2012-10-10 19:47:30.000 284 12734.42 13.03 54795.03 88888.00 2012-10-10 19:47:30.125 284 12734.40 13.03 54795.00 88888.00 2012-10-10 19:47:30.250 284 12734.42 12.97 54794.95 88888.00 2012-10-10 19:47:30.375 284 12734.55 13.03 54794.88 88888.00 2012-10-10 19:47:30.500 284 12734.55 13.03 54794.80 88888.00 2012-10-10 19:47:30.625 284 12734.50 13.03 54794.78 88888.00 2012-10-10 19:47:30.750 284 12734.52 13.03 54794.78 88888.00 2012-10-10 19:47:30.875 284 12734.58 13.03 54794.78 88888.00 2012-10-10 19:47:31.000 284 12734.60 13.03 54794.75 88888.00 2012-10-10 19:47:31.125 284 12734.60 13.03 54794.75 88888.00 2012-10-10 19:47:31.250 284 12734.55 13.03 54794.80 88888.00 2012-10-10 19:47:31.375 284 12734.62 13.07 54794.90 88888.00 2012-10-10 19:47:31.500 284 12734.62 13.00 54794.93 88888.00 2012-10-10 19:47:31.625 284 12734.55 12.97 54794.95 88888.00 2012-10-10 19:47:31.750 284 12734.55 12.97 54794.97 88888.00 2012-10-10 19:47:31.875 284 12734.55 12.97 54794.97 88888.00 2012-10-10 19:47:32.000 284 12734.55 12.97 54794.97 88888.00 2012-10-10 19:47:32.125 284 12734.58 12.97 54795.03 88888.00 2012-10-10 19:47:32.250 284 12734.55 12.95 54795.03 88888.00 2012-10-10 19:47:32.375 284 12734.55 12.95 54795.03 88888.00 2012-10-10 19:47:32.500 284 12734.60 12.95 54795.03 88888.00 2012-10-10 19:47:32.625 284 12734.62 12.93 54795.00 88888.00 2012-10-10 19:47:32.750 284 12734.60 12.95 54795.00 88888.00 2012-10-10 19:47:32.875 284 12734.62 12.95 54795.03 88888.00 2012-10-10 19:47:33.000 284 12734.62 12.93 54795.00 88888.00 2012-10-10 19:47:33.125 284 12734.60 12.90 54795.00 88888.00 2012-10-10 19:47:33.250 284 12734.55 12.90 54794.95 88888.00 2012-10-10 19:47:33.375 284 12734.65 12.93 54794.88 88888.00 2012-10-10 19:47:33.500 284 12734.73 12.95 54794.78 88888.00 2012-10-10 19:47:33.625 284 12734.75 12.95 54794.78 88888.00 2012-10-10 19:47:33.750 284 12734.70 12.95 54794.75 88888.00 2012-10-10 19:47:33.875 284 12734.67 12.93 54794.72 88888.00 2012-10-10 19:47:34.000 284 12734.67 12.93 54794.75 88888.00 2012-10-10 19:47:34.125 284 12734.67 12.90 54794.78 88888.00 2012-10-10 19:47:34.250 284 12734.73 12.90 54794.85 88888.00 2012-10-10 19:47:34.375 284 12734.77 12.93 54794.95 88888.00 2012-10-10 19:47:34.500 284 12734.83 12.90 54794.97 88888.00 2012-10-10 19:47:34.625 284 12734.80 12.90 54794.95 88888.00 2012-10-10 19:47:34.750 284 12734.80 12.88 54795.00 88888.00 2012-10-10 19:47:34.875 284 12734.75 12.90 54795.03 88888.00 2012-10-10 19:47:35.000 284 12734.73 12.90 54795.03 88888.00 2012-10-10 19:47:35.125 284 12734.67 12.90 54795.03 88888.00 2012-10-10 19:47:35.250 284 12734.62 12.90 54795.05 88888.00 2012-10-10 19:47:35.375 284 12734.62 12.88 54795.00 88888.00 2012-10-10 19:47:35.500 284 12734.65 12.88 54795.03 88888.00 2012-10-10 19:47:35.625 284 12734.67 12.90 54795.05 88888.00 2012-10-10 19:47:35.750 284 12734.70 12.90 54795.03 88888.00 2012-10-10 19:47:35.875 284 12734.75 12.90 54795.05 88888.00 2012-10-10 19:47:36.000 284 12734.73 12.90 54795.05 88888.00 2012-10-10 19:47:36.125 284 12734.73 12.90 54795.05 88888.00 2012-10-10 19:47:36.250 284 12734.75 12.88 54794.95 88888.00 2012-10-10 19:47:36.375 284 12734.83 12.90 54794.90 88888.00 2012-10-10 19:47:36.500 284 12734.85 12.93 54794.85 88888.00 2012-10-10 19:47:36.625 284 12734.85 12.93 54794.82 88888.00 2012-10-10 19:47:36.750 284 12734.85 12.93 54794.82 88888.00 2012-10-10 19:47:36.875 284 12734.90 12.90 54794.80 88888.00 2012-10-10 19:47:37.000 284 12734.92 12.90 54794.78 88888.00 2012-10-10 19:47:37.125 284 12734.88 12.90 54794.78 88888.00 2012-10-10 19:47:37.250 284 12734.85 12.90 54794.88 88888.00 2012-10-10 19:47:37.375 284 12734.88 12.88 54794.95 88888.00 2012-10-10 19:47:37.500 284 12734.92 12.85 54795.03 88888.00 2012-10-10 19:47:37.625 284 12734.92 12.85 54795.03 88888.00 2012-10-10 19:47:37.750 284 12734.90 12.88 54795.03 88888.00 2012-10-10 19:47:37.875 284 12734.90 12.88 54795.05 88888.00 2012-10-10 19:47:38.000 284 12734.95 12.85 54795.05 88888.00 2012-10-10 19:47:38.125 284 12734.95 12.85 54795.05 88888.00 2012-10-10 19:47:38.250 284 12734.98 12.85 54795.05 88888.00 2012-10-10 19:47:38.375 284 12735.00 12.85 54795.05 88888.00 2012-10-10 19:47:38.500 284 12734.92 12.85 54795.05 88888.00 2012-10-10 19:47:38.625 284 12734.95 12.85 54795.05 88888.00 2012-10-10 19:47:38.750 284 12734.98 12.88 54795.05 88888.00 2012-10-10 19:47:38.875 284 12735.02 12.88 54795.03 88888.00 2012-10-10 19:47:39.000 284 12735.05 12.85 54795.05 88888.00 2012-10-10 19:47:39.125 284 12735.05 12.85 54795.05 88888.00 2012-10-10 19:47:39.250 284 12735.05 12.85 54795.00 88888.00 2012-10-10 19:47:39.375 284 12735.05 12.82 54794.88 88888.00 2012-10-10 19:47:39.500 284 12735.08 12.85 54794.82 88888.00 2012-10-10 19:47:39.625 284 12735.15 12.88 54794.85 88888.00 2012-10-10 19:47:39.750 284 12735.20 12.88 54794.85 88888.00 2012-10-10 19:47:39.875 284 12735.12 12.88 54794.80 88888.00 2012-10-10 19:47:40.000 284 12735.08 12.85 54794.82 88888.00 2012-10-10 19:47:40.125 284 12735.10 12.88 54794.88 88888.00 2012-10-10 19:47:40.250 284 12735.08 12.85 54794.93 88888.00 2012-10-10 19:47:40.375 284 12735.10 12.85 54795.00 88888.00 2012-10-10 19:47:40.500 284 12735.08 12.82 54795.03 88888.00 2012-10-10 19:47:40.625 284 12735.08 12.85 54795.05 88888.00 2012-10-10 19:47:40.750 284 12735.08 12.80 54795.03 88888.00 2012-10-10 19:47:40.875 284 12735.08 12.80 54795.05 88888.00 2012-10-10 19:47:41.000 284 12735.10 12.82 54795.07 88888.00 2012-10-10 19:47:41.125 284 12735.15 12.85 54795.07 88888.00 2012-10-10 19:47:41.250 284 12735.05 12.82 54795.10 88888.00 2012-10-10 19:47:41.375 284 12735.02 12.80 54795.07 88888.00 2012-10-10 19:47:41.500 284 12735.08 12.80 54795.07 88888.00 2012-10-10 19:47:41.625 284 12735.08 12.82 54795.10 88888.00 2012-10-10 19:47:41.750 284 12735.05 12.80 54795.10 88888.00 2012-10-10 19:47:41.875 284 12735.02 12.80 54795.07 88888.00 2012-10-10 19:47:42.000 284 12735.00 12.82 54795.10 88888.00 2012-10-10 19:47:42.125 284 12735.05 12.82 54795.10 88888.00 2012-10-10 19:47:42.250 284 12735.12 12.80 54795.05 88888.00 2012-10-10 19:47:42.375 284 12735.15 12.82 54794.97 88888.00 2012-10-10 19:47:42.500 284 12735.15 12.82 54794.90 88888.00 2012-10-10 19:47:42.625 284 12735.17 12.80 54794.88 88888.00 2012-10-10 19:47:42.750 284 12735.20 12.80 54794.85 88888.00 2012-10-10 19:47:42.875 284 12735.25 12.80 54794.88 88888.00 2012-10-10 19:47:43.000 284 12735.30 12.80 54794.85 88888.00 2012-10-10 19:47:43.125 284 12735.30 12.80 54794.88 88888.00 2012-10-10 19:47:43.250 284 12735.27 12.80 54794.95 88888.00 2012-10-10 19:47:43.375 284 12735.25 12.78 54795.00 88888.00 2012-10-10 19:47:43.500 284 12735.20 12.75 54795.05 88888.00 2012-10-10 19:47:43.625 284 12735.20 12.75 54795.10 88888.00 2012-10-10 19:47:43.750 284 12735.17 12.78 54795.10 88888.00 2012-10-10 19:47:43.875 284 12735.20 12.78 54795.15 88888.00 2012-10-10 19:47:44.000 284 12735.25 12.75 54795.12 88888.00 2012-10-10 19:47:44.125 284 12735.25 12.75 54795.15 88888.00 2012-10-10 19:47:44.250 284 12735.20 12.75 54795.15 88888.00 2012-10-10 19:47:44.375 284 12735.27 12.78 54795.18 88888.00 2012-10-10 19:47:44.500 284 12735.20 12.78 54795.18 88888.00 2012-10-10 19:47:44.625 284 12735.17 12.78 54795.15 88888.00 2012-10-10 19:47:44.750 284 12735.17 12.78 54795.15 88888.00 2012-10-10 19:47:44.875 284 12735.17 12.75 54795.15 88888.00 2012-10-10 19:47:45.000 284 12735.15 12.75 54795.18 88888.00 2012-10-10 19:47:45.125 284 12735.15 12.72 54795.18 88888.00 2012-10-10 19:47:45.250 284 12735.17 12.70 54795.10 88888.00 2012-10-10 19:47:45.375 284 12735.20 12.72 54795.03 88888.00 2012-10-10 19:47:45.500 284 12735.17 12.75 54794.97 88888.00 2012-10-10 19:47:45.625 284 12735.20 12.75 54794.97 88888.00 2012-10-10 19:47:45.750 284 12735.23 12.75 54794.97 88888.00 2012-10-10 19:47:45.875 284 12735.23 12.75 54794.95 88888.00 2012-10-10 19:47:46.000 284 12735.20 12.75 54794.95 88888.00 2012-10-10 19:47:46.125 284 12735.23 12.78 54794.97 88888.00 2012-10-10 19:47:46.250 284 12735.23 12.78 54795.00 88888.00 2012-10-10 19:47:46.375 284 12735.23 12.78 54795.05 88888.00 2012-10-10 19:47:46.500 284 12735.20 12.75 54795.15 88888.00 2012-10-10 19:47:46.625 284 12735.17 12.75 54795.18 88888.00 2012-10-10 19:47:46.750 284 12735.23 12.75 54795.18 88888.00 2012-10-10 19:47:46.875 284 12735.20 12.78 54795.18 88888.00 2012-10-10 19:47:47.000 284 12735.25 12.75 54795.20 88888.00 2012-10-10 19:47:47.125 284 12735.30 12.75 54795.20 88888.00 2012-10-10 19:47:47.250 284 12735.25 12.75 54795.20 88888.00 2012-10-10 19:47:47.375 284 12735.25 12.80 54795.20 88888.00 2012-10-10 19:47:47.500 284 12735.25 12.75 54795.20 88888.00 2012-10-10 19:47:47.625 284 12735.20 12.78 54795.20 88888.00 2012-10-10 19:47:47.750 284 12735.20 12.78 54795.18 88888.00 2012-10-10 19:47:47.875 284 12735.23 12.75 54795.20 88888.00 2012-10-10 19:47:48.000 284 12735.23 12.78 54795.20 88888.00 2012-10-10 19:47:48.125 284 12735.20 12.75 54795.18 88888.00 2012-10-10 19:47:48.250 284 12735.17 12.72 54795.12 88888.00 2012-10-10 19:47:48.375 284 12735.20 12.78 54795.07 88888.00 2012-10-10 19:47:48.500 284 12735.25 12.80 54795.05 88888.00 2012-10-10 19:47:48.625 284 12735.33 12.78 54795.03 88888.00 2012-10-10 19:47:48.750 284 12735.27 12.78 54795.00 88888.00 2012-10-10 19:47:48.875 284 12735.25 12.78 54794.97 88888.00 2012-10-10 19:47:49.000 284 12735.30 12.80 54794.97 88888.00 2012-10-10 19:47:49.125 284 12735.30 12.78 54795.00 88888.00 2012-10-10 19:47:49.250 284 12735.25 12.78 54795.05 88888.00 2012-10-10 19:47:49.375 284 12735.20 12.78 54795.12 88888.00 2012-10-10 19:47:49.500 284 12735.20 12.78 54795.18 88888.00 2012-10-10 19:47:49.625 284 12735.20 12.72 54795.20 88888.00 2012-10-10 19:47:49.750 284 12735.20 12.75 54795.20 88888.00 2012-10-10 19:47:49.875 284 12735.20 12.75 54795.20 88888.00 2012-10-10 19:47:50.000 284 12735.25 12.75 54795.22 88888.00 2012-10-10 19:47:50.125 284 12735.27 12.75 54795.22 88888.00 2012-10-10 19:47:50.250 284 12735.23 12.75 54795.25 88888.00 2012-10-10 19:47:50.375 284 12735.20 12.75 54795.22 88888.00 2012-10-10 19:47:50.500 284 12735.17 12.78 54795.25 88888.00 2012-10-10 19:47:50.625 284 12735.20 12.78 54795.22 88888.00 2012-10-10 19:47:50.750 284 12735.23 12.80 54795.25 88888.00 2012-10-10 19:47:50.875 284 12735.23 12.78 54795.25 88888.00 2012-10-10 19:47:51.000 284 12735.20 12.78 54795.28 88888.00 2012-10-10 19:47:51.125 284 12735.23 12.75 54795.28 88888.00 2012-10-10 19:47:51.250 284 12735.27 12.75 54795.22 88888.00 2012-10-10 19:47:51.375 284 12735.38 12.75 54795.12 88888.00 2012-10-10 19:47:51.500 284 12735.38 12.78 54795.07 88888.00 2012-10-10 19:47:51.625 284 12735.35 12.78 54795.07 88888.00 2012-10-10 19:47:51.750 284 12735.38 12.78 54795.07 88888.00 2012-10-10 19:47:51.875 284 12735.40 12.78 54795.05 88888.00 2012-10-10 19:47:52.000 284 12735.38 12.78 54795.05 88888.00 2012-10-10 19:47:52.125 284 12735.33 12.80 54795.05 88888.00 2012-10-10 19:47:52.250 284 12735.27 12.80 54795.12 88888.00 2012-10-10 19:47:52.375 284 12735.25 12.80 54795.20 88888.00 2012-10-10 19:47:52.500 284 12735.25 12.78 54795.22 88888.00 2012-10-10 19:47:52.625 284 12735.25 12.78 54795.25 88888.00 2012-10-10 19:47:52.750 284 12735.27 12.78 54795.28 88888.00 2012-10-10 19:47:52.875 284 12735.25 12.78 54795.25 88888.00 2012-10-10 19:47:53.000 284 12735.25 12.75 54795.25 88888.00 2012-10-10 19:47:53.125 284 12735.23 12.78 54795.25 88888.00 2012-10-10 19:47:53.250 284 12735.25 12.78 54795.25 88888.00 2012-10-10 19:47:53.375 284 12735.30 12.80 54795.28 88888.00 2012-10-10 19:47:53.500 284 12735.38 12.75 54795.28 88888.00 2012-10-10 19:47:53.625 284 12735.40 12.75 54795.28 88888.00 2012-10-10 19:47:53.750 284 12735.38 12.75 54795.30 88888.00 2012-10-10 19:47:53.875 284 12735.35 12.78 54795.30 88888.00 2012-10-10 19:47:54.000 284 12735.35 12.78 54795.30 88888.00 2012-10-10 19:47:54.125 284 12735.35 12.78 54795.32 88888.00 2012-10-10 19:47:54.250 284 12735.33 12.78 54795.28 88888.00 2012-10-10 19:47:54.375 284 12735.45 12.80 54795.22 88888.00 2012-10-10 19:47:54.500 284 12735.42 12.80 54795.15 88888.00 2012-10-10 19:47:54.625 284 12735.40 12.80 54795.12 88888.00 2012-10-10 19:47:54.750 284 12735.42 12.80 54795.12 88888.00 2012-10-10 19:47:54.875 284 12735.48 12.82 54795.12 88888.00 2012-10-10 19:47:55.000 284 12735.50 12.80 54795.10 88888.00 2012-10-10 19:47:55.125 284 12735.48 12.80 54795.12 88888.00 2012-10-10 19:47:55.250 284 12735.45 12.78 54795.18 88888.00 2012-10-10 19:47:55.375 284 12735.45 12.78 54795.22 88888.00 2012-10-10 19:47:55.500 284 12735.42 12.75 54795.28 88888.00 2012-10-10 19:47:55.625 284 12735.42 12.78 54795.32 88888.00 2012-10-10 19:47:55.750 284 12735.48 12.78 54795.32 88888.00 2012-10-10 19:47:55.875 284 12735.45 12.78 54795.35 88888.00 2012-10-10 19:47:56.000 284 12735.42 12.72 54795.32 88888.00 2012-10-10 19:47:56.125 284 12735.30 12.75 54795.35 88888.00 2012-10-10 19:47:56.250 284 12735.30 12.75 54795.35 88888.00 2012-10-10 19:47:56.375 284 12735.30 12.75 54795.32 88888.00 2012-10-10 19:47:56.500 284 12735.33 12.72 54795.35 88888.00 2012-10-10 19:47:56.625 284 12735.40 12.75 54795.35 88888.00 2012-10-10 19:47:56.750 284 12735.42 12.78 54795.38 88888.00 2012-10-10 19:47:56.875 284 12735.38 12.78 54795.38 88888.00 2012-10-10 19:47:57.000 284 12735.33 12.78 54795.32 88888.00 2012-10-10 19:47:57.125 284 12735.30 12.72 54795.38 88888.00 2012-10-10 19:47:57.250 284 12735.33 12.72 54795.32 88888.00 2012-10-10 19:47:57.375 284 12735.40 12.78 54795.30 88888.00 2012-10-10 19:47:57.500 284 12735.40 12.80 54795.25 88888.00 2012-10-10 19:47:57.625 284 12735.40 12.80 54795.20 88888.00 2012-10-10 19:47:57.750 284 12735.40 12.80 54795.20 88888.00 2012-10-10 19:47:57.875 284 12735.40 12.78 54795.20 88888.00 2012-10-10 19:47:58.000 284 12735.35 12.78 54795.20 88888.00 2012-10-10 19:47:58.125 284 12735.35 12.78 54795.20 88888.00 2012-10-10 19:47:58.250 284 12735.35 12.78 54795.25 88888.00 2012-10-10 19:47:58.375 284 12735.33 12.75 54795.28 88888.00 2012-10-10 19:47:58.500 284 12735.35 12.72 54795.32 88888.00 2012-10-10 19:47:58.625 284 12735.35 12.75 54795.38 88888.00 2012-10-10 19:47:58.750 284 12735.33 12.75 54795.40 88888.00 2012-10-10 19:47:58.875 284 12735.35 12.75 54795.43 88888.00 2012-10-10 19:47:59.000 284 12735.38 12.72 54795.40 88888.00 2012-10-10 19:47:59.125 284 12735.38 12.72 54795.43 88888.00 2012-10-10 19:47:59.250 284 12735.33 12.72 54795.43 88888.00 2012-10-10 19:47:59.375 284 12735.25 12.75 54795.45 88888.00 2012-10-10 19:47:59.500 284 12735.23 12.75 54795.45 88888.00 2012-10-10 19:47:59.625 284 12735.25 12.75 54795.45 88888.00 2012-10-10 19:47:59.750 284 12735.30 12.75 54795.47 88888.00 2012-10-10 19:47:59.875 284 12735.30 12.75 54795.50 88888.00 2012-10-10 19:48:00.000 284 12735.35 12.75 54795.47 88888.00 2012-10-10 19:48:00.125 284 12735.38 12.75 54795.45 88888.00 2012-10-10 19:48:00.250 284 12735.38 12.72 54795.38 88888.00 2012-10-10 19:48:00.375 284 12735.48 12.75 54795.32 88888.00 2012-10-10 19:48:00.500 284 12735.45 12.78 54795.25 88888.00 2012-10-10 19:48:00.625 284 12735.40 12.75 54795.25 88888.00 2012-10-10 19:48:00.750 284 12735.38 12.78 54795.25 88888.00 2012-10-10 19:48:00.875 284 12735.30 12.78 54795.25 88888.00 2012-10-10 19:48:01.000 284 12735.35 12.75 54795.22 88888.00 2012-10-10 19:48:01.125 284 12735.40 12.75 54795.25 88888.00 2012-10-10 19:48:01.250 284 12735.40 12.75 54795.32 88888.00 2012-10-10 19:48:01.375 284 12735.33 12.75 54795.38 88888.00 2012-10-10 19:48:01.500 284 12735.25 12.75 54795.43 88888.00 2012-10-10 19:48:01.625 284 12735.33 12.75 54795.47 88888.00 2012-10-10 19:48:01.750 284 12735.38 12.75 54795.47 88888.00 2012-10-10 19:48:01.875 284 12735.33 12.75 54795.47 88888.00 2012-10-10 19:48:02.000 284 12735.27 12.72 54795.47 88888.00 2012-10-10 19:48:02.125 284 12735.25 12.72 54795.50 88888.00 2012-10-10 19:48:02.250 284 12735.17 12.72 54795.50 88888.00 2012-10-10 19:48:02.375 284 12735.20 12.75 54795.50 88888.00 2012-10-10 19:48:02.500 284 12735.27 12.78 54795.53 88888.00 2012-10-10 19:48:02.625 284 12735.27 12.75 54795.50 88888.00 2012-10-10 19:48:02.750 284 12735.25 12.75 54795.53 88888.00 2012-10-10 19:48:02.875 284 12735.25 12.75 54795.55 88888.00 2012-10-10 19:48:03.000 284 12735.27 12.75 54795.53 88888.00 2012-10-10 19:48:03.125 284 12735.35 12.75 54795.55 88888.00 2012-10-10 19:48:03.250 284 12735.30 12.72 54795.47 88888.00 2012-10-10 19:48:03.375 284 12735.33 12.75 54795.40 88888.00 2012-10-10 19:48:03.500 284 12735.27 12.78 54795.35 88888.00 2012-10-10 19:48:03.625 284 12735.25 12.78 54795.32 88888.00 2012-10-10 19:48:03.750 284 12735.20 12.78 54795.28 88888.00 2012-10-10 19:48:03.875 284 12735.17 12.78 54795.30 88888.00 2012-10-10 19:48:04.000 284 12735.23 12.72 54795.32 88888.00 2012-10-10 19:48:04.125 284 12735.23 12.72 54795.32 88888.00 2012-10-10 19:48:04.250 284 12735.23 12.75 54795.40 88888.00 2012-10-10 19:48:04.375 284 12735.25 12.72 54795.47 88888.00 2012-10-10 19:48:04.500 284 12735.25 12.72 54795.50 88888.00 2012-10-10 19:48:04.625 284 12735.27 12.72 54795.53 88888.00 2012-10-10 19:48:04.750 284 12735.30 12.72 54795.55 88888.00 2012-10-10 19:48:04.875 284 12735.27 12.75 54795.55 88888.00 2012-10-10 19:48:05.000 284 12735.23 12.75 54795.57 88888.00 2012-10-10 19:48:05.125 284 12735.17 12.75 54795.60 88888.00 2012-10-10 19:48:05.250 284 12735.12 12.75 54795.60 88888.00 2012-10-10 19:48:05.375 284 12735.17 12.78 54795.62 88888.00 2012-10-10 19:48:05.500 284 12735.15 12.78 54795.62 88888.00 2012-10-10 19:48:05.625 284 12735.12 12.75 54795.60 88888.00 2012-10-10 19:48:05.750 284 12735.12 12.75 54795.60 88888.00 2012-10-10 19:48:05.875 284 12735.12 12.75 54795.60 88888.00 2012-10-10 19:48:06.000 284 12735.12 12.72 54795.60 88888.00 2012-10-10 19:48:06.125 284 12735.12 12.72 54795.60 88888.00 2012-10-10 19:48:06.250 284 12735.10 12.72 54795.55 88888.00 2012-10-10 19:48:06.375 284 12735.15 12.75 54795.50 88888.00 2012-10-10 19:48:06.500 284 12735.17 12.78 54795.45 88888.00 2012-10-10 19:48:06.625 284 12735.15 12.80 54795.40 88888.00 2012-10-10 19:48:06.750 284 12735.17 12.80 54795.38 88888.00 2012-10-10 19:48:06.875 284 12735.20 12.78 54795.38 88888.00 2012-10-10 19:48:07.000 284 12735.17 12.78 54795.40 88888.00 2012-10-10 19:48:07.125 284 12735.15 12.80 54795.43 88888.00 2012-10-10 19:48:07.250 284 12735.10 12.80 54795.50 88888.00 2012-10-10 19:48:07.375 284 12735.10 12.78 54795.53 88888.00 2012-10-10 19:48:07.500 284 12735.10 12.75 54795.60 88888.00 2012-10-10 19:48:07.625 284 12735.08 12.75 54795.62 88888.00 2012-10-10 19:48:07.750 284 12735.10 12.75 54795.65 88888.00 2012-10-10 19:48:07.875 284 12735.12 12.75 54795.70 88888.00 2012-10-10 19:48:08.000 284 12735.08 12.72 54795.65 88888.00 2012-10-10 19:48:08.125 284 12735.05 12.75 54795.68 88888.00 2012-10-10 19:48:08.250 284 12735.05 12.78 54795.70 88888.00 2012-10-10 19:48:08.375 284 12735.05 12.78 54795.75 88888.00 2012-10-10 19:48:08.500 284 12735.02 12.80 54795.75 88888.00 2012-10-10 19:48:08.625 284 12735.05 12.80 54795.70 88888.00 2012-10-10 19:48:08.750 284 12735.02 12.78 54795.68 88888.00 2012-10-10 19:48:08.875 284 12735.02 12.78 54795.70 88888.00 2012-10-10 19:48:09.000 284 12735.10 12.78 54795.70 88888.00 2012-10-10 19:48:09.125 284 12735.10 12.75 54795.72 88888.00 2012-10-10 19:48:09.250 284 12735.05 12.75 54795.68 88888.00 2012-10-10 19:48:09.375 284 12735.10 12.75 54795.55 88888.00 2012-10-10 19:48:09.500 284 12735.15 12.78 54795.50 88888.00 2012-10-10 19:48:09.625 284 12735.15 12.80 54795.50 88888.00 2012-10-10 19:48:09.750 284 12735.12 12.82 54795.50 88888.00 2012-10-10 19:48:09.875 284 12735.10 12.85 54795.50 88888.00 2012-10-10 19:48:10.000 284 12735.10 12.82 54795.47 88888.00 2012-10-10 19:48:10.125 284 12735.10 12.82 54795.50 88888.00 2012-10-10 19:48:10.250 284 12735.02 12.85 54795.55 88888.00 2012-10-10 19:48:10.375 284 12735.00 12.82 54795.62 88888.00 2012-10-10 19:48:10.500 284 12734.92 12.82 54795.68 88888.00 2012-10-10 19:48:10.625 284 12734.98 12.82 54795.72 88888.00 2012-10-10 19:48:10.750 284 12735.08 12.82 54795.75 88888.00 2012-10-10 19:48:10.875 284 12735.10 12.85 54795.75 88888.00 2012-10-10 19:48:11.000 284 12735.05 12.85 54795.75 88888.00 2012-10-10 19:48:11.125 284 12735.00 12.85 54795.75 88888.00 2012-10-10 19:48:11.250 284 12735.00 12.88 54795.78 88888.00 2012-10-10 19:48:11.375 284 12735.05 12.88 54795.78 88888.00 2012-10-10 19:48:11.500 284 12735.10 12.88 54795.80 88888.00 2012-10-10 19:48:11.625 284 12735.10 12.90 54795.80 88888.00 2012-10-10 19:48:11.750 284 12735.08 12.88 54795.80 88888.00 2012-10-10 19:48:11.875 284 12735.08 12.88 54795.78 88888.00 2012-10-10 19:48:12.000 284 12735.08 12.88 54795.75 88888.00 2012-10-10 19:48:12.125 284 12735.08 12.88 54795.75 88888.00 2012-10-10 19:48:12.250 284 12735.08 12.88 54795.70 88888.00 2012-10-10 19:48:12.375 284 12735.12 12.88 54795.68 88888.00 2012-10-10 19:48:12.500 284 12735.17 12.93 54795.57 88888.00 2012-10-10 19:48:12.625 284 12735.15 12.93 54795.57 88888.00 2012-10-10 19:48:12.750 284 12735.12 12.93 54795.55 88888.00 2012-10-10 19:48:12.875 284 12735.08 12.95 54795.53 88888.00 2012-10-10 19:48:13.000 284 12735.08 12.95 54795.53 88888.00 2012-10-10 19:48:13.125 284 12735.08 12.93 54795.55 88888.00 2012-10-10 19:48:13.250 284 12735.02 12.93 54795.60 88888.00 2012-10-10 19:48:13.375 284 12735.05 12.95 54795.68 88888.00 2012-10-10 19:48:13.500 284 12735.05 12.95 54795.72 88888.00 2012-10-10 19:48:13.625 284 12735.12 12.90 54795.78 88888.00 2012-10-10 19:48:13.750 284 12735.12 12.93 54795.80 88888.00 2012-10-10 19:48:13.875 284 12735.10 12.93 54795.82 88888.00 2012-10-10 19:48:14.000 284 12735.05 12.93 54795.80 88888.00 2012-10-10 19:48:14.125 284 12735.05 12.93 54795.82 88888.00 2012-10-10 19:48:14.250 284 12735.02 12.93 54795.82 88888.00 2012-10-10 19:48:14.375 284 12735.08 12.97 54795.85 88888.00 2012-10-10 19:48:14.500 284 12735.08 12.97 54795.82 88888.00 2012-10-10 19:48:14.625 284 12735.08 12.95 54795.82 88888.00 2012-10-10 19:48:14.750 284 12735.02 12.97 54795.82 88888.00 2012-10-10 19:48:14.875 284 12735.05 12.97 54795.80 88888.00 2012-10-10 19:48:15.000 284 12735.08 12.97 54795.82 88888.00 2012-10-10 19:48:15.125 284 12735.05 12.97 54795.85 88888.00 2012-10-10 19:48:15.250 284 12735.00 12.95 54795.78 88888.00 2012-10-10 19:48:15.375 284 12735.08 13.00 54795.72 88888.00 2012-10-10 19:48:15.500 284 12735.08 13.03 54795.65 88888.00 2012-10-10 19:48:15.625 284 12735.08 13.03 54795.62 88888.00 2012-10-10 19:48:15.750 284 12735.10 13.03 54795.62 88888.00 2012-10-10 19:48:15.875 284 12735.15 13.00 54795.62 88888.00 2012-10-10 19:48:16.000 284 12735.17 13.00 54795.60 88888.00 2012-10-10 19:48:16.125 284 12735.25 13.00 54795.60 88888.00 2012-10-10 19:48:16.250 284 12735.20 13.00 54795.68 88888.00 2012-10-10 19:48:16.375 284 12735.17 12.97 54795.72 88888.00 2012-10-10 19:48:16.500 284 12735.12 13.00 54795.80 88888.00 2012-10-10 19:48:16.625 284 12735.12 13.00 54795.82 88888.00 2012-10-10 19:48:16.750 284 12735.15 12.97 54795.85 88888.00 2012-10-10 19:48:16.875 284 12735.12 12.95 54795.88 88888.00 2012-10-10 19:48:17.000 284 12735.10 12.97 54795.85 88888.00 2012-10-10 19:48:17.125 284 12735.12 12.97 54795.85 88888.00 2012-10-10 19:48:17.250 284 12735.12 12.97 54795.88 88888.00 2012-10-10 19:48:17.375 284 12735.15 12.97 54795.85 88888.00 2012-10-10 19:48:17.500 284 12735.17 13.00 54795.85 88888.00 2012-10-10 19:48:17.625 284 12735.20 13.00 54795.85 88888.00 2012-10-10 19:48:17.750 284 12735.17 13.00 54795.88 88888.00 2012-10-10 19:48:17.875 284 12735.20 13.00 54795.88 88888.00 2012-10-10 19:48:18.000 284 12735.17 12.97 54795.88 88888.00 2012-10-10 19:48:18.125 284 12735.17 12.97 54795.88 88888.00 2012-10-10 19:48:18.250 284 12735.25 12.97 54795.82 88888.00 2012-10-10 19:48:18.375 284 12735.33 12.97 54795.72 88888.00 2012-10-10 19:48:18.500 284 12735.30 12.97 54795.68 88888.00 2012-10-10 19:48:18.625 284 12735.27 13.03 54795.65 88888.00 2012-10-10 19:48:18.750 284 12735.23 13.03 54795.65 88888.00 2012-10-10 19:48:18.875 284 12735.20 13.05 54795.68 88888.00 2012-10-10 19:48:19.000 284 12735.27 13.03 54795.62 88888.00 2012-10-10 19:48:19.125 284 12735.33 13.03 54795.65 88888.00 2012-10-10 19:48:19.250 284 12735.33 13.03 54795.72 88888.00 2012-10-10 19:48:19.375 284 12735.30 13.00 54795.80 88888.00 2012-10-10 19:48:19.500 284 12735.25 12.97 54795.82 88888.00 2012-10-10 19:48:19.625 284 12735.23 12.97 54795.88 88888.00 2012-10-10 19:48:19.750 284 12735.23 12.97 54795.90 88888.00 2012-10-10 19:48:19.875 284 12735.23 12.97 54795.90 88888.00 2012-10-10 19:48:20.000 284 12735.23 13.00 54795.90 88888.00 2012-10-10 19:48:20.125 284 12735.30 13.00 54795.95 88888.00 2012-10-10 19:48:20.250 284 12735.27 12.97 54795.93 88888.00 2012-10-10 19:48:20.375 284 12735.27 13.00 54795.95 88888.00 2012-10-10 19:48:20.500 284 12735.23 13.00 54795.93 88888.00 2012-10-10 19:48:20.625 284 12735.27 13.00 54795.93 88888.00 2012-10-10 19:48:20.750 284 12735.25 13.00 54795.93 88888.00 2012-10-10 19:48:20.875 284 12735.23 13.00 54795.93 88888.00 2012-10-10 19:48:21.000 284 12735.17 13.00 54795.93 88888.00 2012-10-10 19:48:21.125 284 12735.17 13.00 54795.90 88888.00 2012-10-10 19:48:21.250 284 12735.17 13.00 54795.82 88888.00 2012-10-10 19:48:21.375 284 12735.25 13.03 54795.80 88888.00 2012-10-10 19:48:21.500 284 12735.30 13.03 54795.75 88888.00 2012-10-10 19:48:21.625 284 12735.30 13.03 54795.70 88888.00 2012-10-10 19:48:21.750 284 12735.27 13.03 54795.68 88888.00 2012-10-10 19:48:21.875 284 12735.27 13.03 54795.65 88888.00 2012-10-10 19:48:22.000 284 12735.25 13.03 54795.65 88888.00 2012-10-10 19:48:22.125 284 12735.27 13.03 54795.68 88888.00 2012-10-10 19:48:22.250 284 12735.25 13.00 54795.78 88888.00 2012-10-10 19:48:22.375 284 12735.20 13.00 54795.82 88888.00 2012-10-10 19:48:22.500 284 12735.20 12.97 54795.90 88888.00 2012-10-10 19:48:22.625 284 12735.25 12.95 54795.93 88888.00 2012-10-10 19:48:22.750 284 12735.25 12.95 54795.93 88888.00 2012-10-10 19:48:22.875 284 12735.25 12.93 54795.93 88888.00 2012-10-10 19:48:23.000 284 12735.30 12.93 54795.93 88888.00 2012-10-10 19:48:23.125 284 12735.30 12.95 54795.93 88888.00 2012-10-10 19:48:23.250 284 12735.25 12.97 54795.95 88888.00 2012-10-10 19:48:23.375 284 12735.23 12.95 54795.95 88888.00 2012-10-10 19:48:23.500 284 12735.23 12.95 54795.95 88888.00 2012-10-10 19:48:23.625 284 12735.30 13.00 54795.97 88888.00 2012-10-10 19:48:23.750 284 12735.30 12.97 54795.97 88888.00 2012-10-10 19:48:23.875 284 12735.27 13.00 54795.97 88888.00 2012-10-10 19:48:24.000 284 12735.27 12.97 54795.97 88888.00 2012-10-10 19:48:24.125 284 12735.33 12.95 54795.95 88888.00 2012-10-10 19:48:24.250 284 12735.35 12.95 54795.93 88888.00 2012-10-10 19:48:24.375 284 12735.38 13.00 54795.88 88888.00 2012-10-10 19:48:24.500 284 12735.35 13.00 54795.78 88888.00 2012-10-10 19:48:24.625 284 12735.38 12.97 54795.75 88888.00 2012-10-10 19:48:24.750 284 12735.42 12.97 54795.72 88888.00 2012-10-10 19:48:24.875 284 12735.38 12.97 54795.75 88888.00 2012-10-10 19:48:25.000 284 12735.38 12.95 54795.75 88888.00 2012-10-10 19:48:25.125 284 12735.38 12.95 54795.78 88888.00 2012-10-10 19:48:25.250 284 12735.33 12.97 54795.80 88888.00 2012-10-10 19:48:25.375 284 12735.25 12.95 54795.85 88888.00 2012-10-10 19:48:25.500 284 12735.20 12.93 54795.90 88888.00 2012-10-10 19:48:25.625 284 12735.23 12.90 54795.95 88888.00 2012-10-10 19:48:25.750 284 12735.23 12.93 54795.97 88888.00 2012-10-10 19:48:25.875 284 12735.23 12.93 54795.97 88888.00 2012-10-10 19:48:26.000 284 12735.17 12.95 54795.95 88888.00 2012-10-10 19:48:26.125 284 12735.15 12.93 54795.95 88888.00 2012-10-10 19:48:26.250 284 12735.15 12.93 54795.97 88888.00 2012-10-10 19:48:26.375 284 12735.20 12.95 54795.97 88888.00 2012-10-10 19:48:26.500 284 12735.20 12.97 54795.97 88888.00 2012-10-10 19:48:26.625 284 12735.20 12.95 54795.97 88888.00 2012-10-10 19:48:26.750 284 12735.20 12.95 54795.97 88888.00 2012-10-10 19:48:26.875 284 12735.25 12.95 54795.97 88888.00 2012-10-10 19:48:27.000 284 12735.25 12.95 54796.00 88888.00 2012-10-10 19:48:27.125 284 12735.27 12.93 54795.97 88888.00 2012-10-10 19:48:27.250 284 12735.27 12.93 54795.93 88888.00 2012-10-10 19:48:27.375 284 12735.27 12.93 54795.88 88888.00 2012-10-10 19:48:27.500 284 12735.27 12.97 54795.85 88888.00 2012-10-10 19:48:27.625 284 12735.27 12.97 54795.85 88888.00 2012-10-10 19:48:27.750 284 12735.25 12.97 54795.82 88888.00 2012-10-10 19:48:27.875 284 12735.30 12.97 54795.80 88888.00 2012-10-10 19:48:28.000 284 12735.35 12.97 54795.78 88888.00 2012-10-10 19:48:28.125 284 12735.30 12.97 54795.78 88888.00 2012-10-10 19:48:28.250 284 12735.20 12.97 54795.88 88888.00 2012-10-10 19:48:28.375 284 12735.20 12.97 54795.90 88888.00 2012-10-10 19:48:28.500 284 12735.20 12.97 54795.95 88888.00 2012-10-10 19:48:28.625 284 12735.23 12.97 54795.97 88888.00 2012-10-10 19:48:28.750 284 12735.20 12.97 54796.00 88888.00 2012-10-10 19:48:28.875 284 12735.15 12.97 54796.00 88888.00 2012-10-10 19:48:29.000 284 12735.20 12.95 54796.00 88888.00 2012-10-10 19:48:29.125 284 12735.20 12.95 54796.00 88888.00 2012-10-10 19:48:29.250 284 12735.23 12.97 54796.03 88888.00 2012-10-10 19:48:29.375 284 12735.30 13.00 54796.07 88888.00 2012-10-10 19:48:29.500 284 12735.27 13.00 54796.05 88888.00 2012-10-10 19:48:29.625 284 12735.33 12.95 54796.07 88888.00 2012-10-10 19:48:29.750 284 12735.30 12.93 54796.05 88888.00 2012-10-10 19:48:29.875 284 12735.23 12.97 54796.05 88888.00 2012-10-10 19:48:30.000 284 12735.23 12.97 54796.05 88888.00 2012-10-10 19:48:30.125 284 12735.27 12.95 54796.03 88888.00 2012-10-10 19:48:30.250 284 12735.27 12.90 54795.97 88888.00 2012-10-10 19:48:30.375 284 12735.30 12.95 54795.93 88888.00 2012-10-10 19:48:30.500 284 12735.33 12.97 54795.88 88888.00 2012-10-10 19:48:30.625 284 12735.33 13.00 54795.85 88888.00 2012-10-10 19:48:30.750 284 12735.33 12.97 54795.85 88888.00 2012-10-10 19:48:30.875 284 12735.35 12.97 54795.82 88888.00 2012-10-10 19:48:31.000 284 12735.38 13.00 54795.80 88888.00 2012-10-10 19:48:31.125 284 12735.38 13.00 54795.82 88888.00 2012-10-10 19:48:31.250 284 12735.33 13.00 54795.93 88888.00 2012-10-10 19:48:31.375 284 12735.30 13.03 54796.00 88888.00 2012-10-10 19:48:31.500 284 12735.25 13.00 54796.03 88888.00 2012-10-10 19:48:31.625 284 12735.20 13.00 54796.05 88888.00 2012-10-10 19:48:31.750 284 12735.17 13.03 54796.05 88888.00 2012-10-10 19:48:31.875 284 12735.20 13.00 54796.07 88888.00 2012-10-10 19:48:32.000 284 12735.20 13.03 54796.05 88888.00 2012-10-10 19:48:32.125 284 12735.15 13.00 54796.05 88888.00 2012-10-10 19:48:32.250 284 12735.15 13.00 54796.07 88888.00 2012-10-10 19:48:32.375 284 12735.20 13.03 54796.07 88888.00 2012-10-10 19:48:32.500 284 12735.17 13.00 54796.05 88888.00 2012-10-10 19:48:32.625 284 12735.15 13.03 54796.07 88888.00 2012-10-10 19:48:32.750 284 12735.15 13.03 54796.10 88888.00 2012-10-10 19:48:32.875 284 12735.15 13.05 54796.07 88888.00 2012-10-10 19:48:33.000 284 12735.17 13.03 54796.07 88888.00 2012-10-10 19:48:33.125 284 12735.12 13.05 54796.07 88888.00 2012-10-10 19:48:33.250 284 12735.12 13.05 54796.03 88888.00 2012-10-10 19:48:33.375 284 12735.17 13.05 54795.97 88888.00 2012-10-10 19:48:33.500 284 12735.20 13.10 54795.95 88888.00 2012-10-10 19:48:33.625 284 12735.20 13.10 54795.90 88888.00 2012-10-10 19:48:33.750 284 12735.27 13.10 54795.90 88888.00 2012-10-10 19:48:33.875 284 12735.25 13.12 54795.88 88888.00 2012-10-10 19:48:34.000 284 12735.25 13.12 54795.88 88888.00 2012-10-10 19:48:34.125 284 12735.30 13.10 54795.90 88888.00 2012-10-10 19:48:34.250 284 12735.25 13.10 54795.97 88888.00 2012-10-10 19:48:34.375 284 12735.23 13.12 54796.03 88888.00 2012-10-10 19:48:34.500 284 12735.23 13.12 54796.07 88888.00 2012-10-10 19:48:34.625 284 12735.23 13.10 54796.07 88888.00 2012-10-10 19:48:34.750 284 12735.20 13.12 54796.10 88888.00 2012-10-10 19:48:34.875 284 12735.20 13.15 54796.12 88888.00 2012-10-10 19:48:35.000 284 12735.17 13.12 54796.12 88888.00 2012-10-10 19:48:35.125 284 12735.20 13.15 54796.15 88888.00 2012-10-10 19:48:35.250 284 12735.20 13.18 54796.12 88888.00 2012-10-10 19:48:35.375 284 12735.15 13.18 54796.12 88888.00 2012-10-10 19:48:35.500 284 12735.12 13.18 54796.10 88888.00 2012-10-10 19:48:35.625 284 12735.12 13.20 54796.12 88888.00 2012-10-10 19:48:35.750 284 12735.15 13.22 54796.12 88888.00 2012-10-10 19:48:35.875 284 12735.15 13.22 54796.10 88888.00 2012-10-10 19:48:36.000 284 12735.17 13.20 54796.12 88888.00 2012-10-10 19:48:36.125 284 12735.20 13.20 54796.10 88888.00 2012-10-10 19:48:36.250 284 12735.20 13.20 54796.05 88888.00 2012-10-10 19:48:36.375 284 12735.20 13.20 54795.97 88888.00 2012-10-10 19:48:36.500 284 12735.17 13.25 54795.95 88888.00 2012-10-10 19:48:36.625 284 12735.17 13.28 54795.95 88888.00 2012-10-10 19:48:36.750 284 12735.25 13.30 54795.95 88888.00 2012-10-10 19:48:36.875 284 12735.25 13.30 54795.93 88888.00 2012-10-10 19:48:37.000 284 12735.27 13.30 54795.93 88888.00 2012-10-10 19:48:37.125 284 12735.27 13.30 54795.93 88888.00 2012-10-10 19:48:37.250 284 12735.20 13.32 54795.97 88888.00 2012-10-10 19:48:37.375 284 12735.17 13.32 54796.03 88888.00 2012-10-10 19:48:37.500 284 12735.17 13.32 54796.07 88888.00 2012-10-10 19:48:37.625 284 12735.15 13.32 54796.07 88888.00 2012-10-10 19:48:37.750 284 12735.10 13.32 54796.10 88888.00 2012-10-10 19:48:37.875 284 12735.12 13.32 54796.12 88888.00 2012-10-10 19:48:38.000 284 12735.12 13.30 54796.10 88888.00 2012-10-10 19:48:38.125 284 12735.08 13.32 54796.12 88888.00 2012-10-10 19:48:38.250 284 12735.00 13.35 54796.12 88888.00 2012-10-10 19:48:38.375 284 12735.05 13.35 54796.15 88888.00 2012-10-10 19:48:38.500 284 12735.08 13.38 54796.15 88888.00 2012-10-10 19:48:38.625 284 12735.12 13.40 54796.15 88888.00 2012-10-10 19:48:38.750 284 12735.12 13.40 54796.15 88888.00 2012-10-10 19:48:38.875 284 12735.12 13.43 54796.15 88888.00 2012-10-10 19:48:39.000 284 12735.15 13.43 54796.15 88888.00 2012-10-10 19:48:39.125 284 12735.15 13.43 54796.12 88888.00 2012-10-10 19:48:39.250 284 12735.05 13.40 54796.10 88888.00 2012-10-10 19:48:39.375 284 12735.10 13.45 54796.03 88888.00 2012-10-10 19:48:39.500 284 12735.20 13.47 54795.95 88888.00 2012-10-10 19:48:39.625 284 12735.17 13.47 54795.93 88888.00 2012-10-10 19:48:39.750 284 12735.17 13.47 54795.93 88888.00 2012-10-10 19:48:39.875 284 12735.17 13.47 54795.95 88888.00 2012-10-10 19:48:40.000 284 12735.17 13.50 54795.93 88888.00 2012-10-10 19:48:40.125 284 12735.20 13.53 54795.95 88888.00 2012-10-10 19:48:40.250 284 12735.15 13.53 54796.00 88888.00 2012-10-10 19:48:40.375 284 12735.15 13.53 54796.05 88888.00 2012-10-10 19:48:40.500 284 12735.15 13.53 54796.10 88888.00 2012-10-10 19:48:40.625 284 12735.15 13.53 54796.12 88888.00 2012-10-10 19:48:40.750 284 12735.12 13.55 54796.12 88888.00 2012-10-10 19:48:40.875 284 12735.17 13.55 54796.15 88888.00 2012-10-10 19:48:41.000 284 12735.17 13.55 54796.15 88888.00 2012-10-10 19:48:41.125 284 12735.15 13.55 54796.15 88888.00 2012-10-10 19:48:41.250 284 12735.20 13.55 54796.18 88888.00 2012-10-10 19:48:41.375 284 12735.23 13.57 54796.18 88888.00 2012-10-10 19:48:41.500 284 12735.25 13.57 54796.18 88888.00 2012-10-10 19:48:41.625 284 12735.27 13.57 54796.18 88888.00 2012-10-10 19:48:41.750 284 12735.27 13.57 54796.18 88888.00 2012-10-10 19:48:41.875 284 12735.23 13.60 54796.20 88888.00 2012-10-10 19:48:42.000 284 12735.25 13.60 54796.15 88888.00 2012-10-10 19:48:42.125 284 12735.23 13.60 54796.15 88888.00 2012-10-10 19:48:42.250 284 12735.17 13.57 54796.10 88888.00 2012-10-10 19:48:42.375 284 12735.30 13.62 54796.05 88888.00 2012-10-10 19:48:42.500 284 12735.33 13.62 54795.97 88888.00 2012-10-10 19:48:42.625 284 12735.33 13.62 54795.95 88888.00 2012-10-10 19:48:42.750 284 12735.27 13.65 54795.95 88888.00 2012-10-10 19:48:42.875 284 12735.25 13.62 54795.97 88888.00 2012-10-10 19:48:43.000 284 12735.27 13.65 54795.95 88888.00 2012-10-10 19:48:43.125 284 12735.23 13.65 54795.97 88888.00 2012-10-10 19:48:43.250 284 12735.17 13.68 54796.03 88888.00 2012-10-10 19:48:43.375 284 12735.15 13.62 54796.05 88888.00 2012-10-10 19:48:43.500 284 12735.17 13.65 54796.10 88888.00 2012-10-10 19:48:43.625 284 12735.20 13.65 54796.10 88888.00 2012-10-10 19:48:43.750 284 12735.25 13.68 54796.15 88888.00 2012-10-10 19:48:43.875 284 12735.27 13.68 54796.18 88888.00 2012-10-10 19:48:44.000 284 12735.23 13.68 54796.20 88888.00 2012-10-10 19:48:44.125 284 12735.23 13.68 54796.15 88888.00 2012-10-10 19:48:44.250 284 12735.20 13.65 54796.18 88888.00 2012-10-10 19:48:44.375 284 12735.20 13.68 54796.18 88888.00 2012-10-10 19:48:44.500 284 12735.17 13.70 54796.22 88888.00 2012-10-10 19:48:44.625 284 12735.20 13.70 54796.20 88888.00 2012-10-10 19:48:44.750 284 12735.23 13.72 54796.20 88888.00 2012-10-10 19:48:44.875 284 12735.25 13.72 54796.20 88888.00 2012-10-10 19:48:45.000 284 12735.30 13.72 54796.20 88888.00 2012-10-10 19:48:45.125 284 12735.33 13.70 54796.20 88888.00 2012-10-10 19:48:45.250 284 12735.27 13.70 54796.15 88888.00 2012-10-10 19:48:45.375 284 12735.27 13.70 54796.05 88888.00 2012-10-10 19:48:45.500 284 12735.33 13.75 54796.00 88888.00 2012-10-10 19:48:45.625 284 12735.35 13.75 54796.00 88888.00 2012-10-10 19:48:45.750 284 12735.30 13.78 54796.00 88888.00 2012-10-10 19:48:45.875 284 12735.30 13.72 54796.00 88888.00 2012-10-10 19:48:46.000 284 12735.30 13.72 54795.97 88888.00 2012-10-10 19:48:46.125 284 12735.30 13.78 54796.00 88888.00 2012-10-10 19:48:46.250 284 12735.27 13.75 54796.03 88888.00 2012-10-10 19:48:46.375 284 12735.25 13.72 54796.07 88888.00 2012-10-10 19:48:46.500 284 12735.20 13.72 54796.15 88888.00 2012-10-10 19:48:46.625 284 12735.20 13.75 54796.22 88888.00 2012-10-10 19:48:46.750 284 12735.17 13.72 54796.25 88888.00 2012-10-10 19:48:46.875 284 12735.17 13.72 54796.25 88888.00 2012-10-10 19:48:47.000 284 12735.15 13.70 54796.22 88888.00 2012-10-10 19:48:47.125 284 12735.12 13.75 54796.22 88888.00 2012-10-10 19:48:47.250 284 12735.12 13.70 54796.28 88888.00 2012-10-10 19:48:47.375 284 12735.10 13.68 54796.22 88888.00 2012-10-10 19:48:47.500 284 12735.10 13.70 54796.25 88888.00 2012-10-10 19:48:47.625 284 12735.23 13.75 54796.22 88888.00 2012-10-10 19:48:47.750 284 12735.23 13.72 54796.25 88888.00 2012-10-10 19:48:47.875 284 12735.20 13.70 54796.22 88888.00 2012-10-10 19:48:48.000 284 12735.17 13.72 54796.22 88888.00 2012-10-10 19:48:48.125 284 12735.15 13.68 54796.22 88888.00 2012-10-10 19:48:48.250 284 12735.17 13.68 54796.18 88888.00 2012-10-10 19:48:48.375 284 12735.30 13.72 54796.10 88888.00 2012-10-10 19:48:48.500 284 12735.30 13.75 54796.05 88888.00 2012-10-10 19:48:48.625 284 12735.27 13.75 54796.00 88888.00 2012-10-10 19:48:48.750 284 12735.25 13.70 54796.00 88888.00 2012-10-10 19:48:48.875 284 12735.23 13.72 54796.03 88888.00 2012-10-10 19:48:49.000 284 12735.20 13.70 54796.00 88888.00 2012-10-10 19:48:49.125 284 12735.20 13.70 54796.03 88888.00 2012-10-10 19:48:49.250 284 12735.20 13.72 54796.10 88888.00 2012-10-10 19:48:49.375 284 12735.23 13.75 54796.20 88888.00 2012-10-10 19:48:49.500 284 12735.20 13.72 54796.25 88888.00 2012-10-10 19:48:49.625 284 12735.20 13.70 54796.22 88888.00 2012-10-10 19:48:49.750 284 12735.20 13.68 54796.25 88888.00 2012-10-10 19:48:49.875 284 12735.17 13.68 54796.28 88888.00 2012-10-10 19:48:50.000 284 12735.15 13.68 54796.30 88888.00 2012-10-10 19:48:50.125 284 12735.17 13.68 54796.30 88888.00 2012-10-10 19:48:50.250 284 12735.15 13.68 54796.28 88888.00 2012-10-10 19:48:50.375 284 12735.05 13.62 54796.22 88888.00 2012-10-10 19:48:50.500 284 12735.02 13.65 54796.25 88888.00 2012-10-10 19:48:50.625 284 12735.10 13.65 54796.30 88888.00 2012-10-10 19:48:50.750 284 12735.15 13.65 54796.28 88888.00 2012-10-10 19:48:50.875 284 12735.20 13.65 54796.28 88888.00 2012-10-10 19:48:51.000 284 12735.23 13.65 54796.28 88888.00 2012-10-10 19:48:51.125 284 12735.17 13.65 54796.30 88888.00 2012-10-10 19:48:51.250 284 12735.10 13.62 54796.25 88888.00 2012-10-10 19:48:51.375 284 12735.12 13.62 54796.15 88888.00 2012-10-10 19:48:51.500 284 12735.15 13.65 54796.15 88888.00 2012-10-10 19:48:51.625 284 12735.20 13.65 54796.12 88888.00 2012-10-10 19:48:51.750 284 12735.20 13.68 54796.10 88888.00 2012-10-10 19:48:51.875 284 12735.17 13.62 54796.10 88888.00 2012-10-10 19:48:52.000 284 12735.17 13.62 54796.07 88888.00 2012-10-10 19:48:52.125 284 12735.15 13.62 54796.10 88888.00 2012-10-10 19:48:52.250 284 12735.12 13.62 54796.18 88888.00 2012-10-10 19:48:52.375 284 12735.15 13.65 54796.22 88888.00 2012-10-10 19:48:52.500 284 12735.12 13.60 54796.28 88888.00 2012-10-10 19:48:52.625 284 12735.10 13.60 54796.30 88888.00 2012-10-10 19:48:52.750 284 12735.10 13.57 54796.30 88888.00 2012-10-10 19:48:52.875 284 12735.15 13.60 54796.32 88888.00 2012-10-10 19:48:53.000 284 12735.12 13.57 54796.32 88888.00 2012-10-10 19:48:53.125 284 12735.08 13.57 54796.32 88888.00 2012-10-10 19:48:53.250 284 12735.02 13.57 54796.35 88888.00 2012-10-10 19:48:53.375 284 12735.02 13.60 54796.38 88888.00 2012-10-10 19:48:53.500 284 12735.02 13.60 54796.38 88888.00 2012-10-10 19:48:53.625 284 12735.02 13.60 54796.35 88888.00 2012-10-10 19:48:53.750 284 12735.05 13.60 54796.35 88888.00 2012-10-10 19:48:53.875 284 12735.08 13.60 54796.35 88888.00 2012-10-10 19:48:54.000 284 12735.05 13.57 54796.35 88888.00 2012-10-10 19:48:54.125 284 12735.05 13.55 54796.32 88888.00 2012-10-10 19:48:54.250 284 12735.00 13.53 54796.25 88888.00 2012-10-10 19:48:54.375 284 12735.00 13.53 54796.15 88888.00 2012-10-10 19:48:54.500 284 12735.02 13.53 54796.12 88888.00 2012-10-10 19:48:54.625 284 12735.05 13.55 54796.10 88888.00 2012-10-10 19:48:54.750 284 12735.00 13.55 54796.10 88888.00 2012-10-10 19:48:54.875 284 12735.02 13.55 54796.10 88888.00 2012-10-10 19:48:55.000 284 12735.05 13.55 54796.07 88888.00 2012-10-10 19:48:55.125 284 12735.08 13.57 54796.10 88888.00 2012-10-10 19:48:55.250 284 12735.05 13.55 54796.15 88888.00 2012-10-10 19:48:55.375 284 12735.08 13.55 54796.25 88888.00 2012-10-10 19:48:55.500 284 12735.08 13.55 54796.30 88888.00 2012-10-10 19:48:55.625 284 12734.98 13.47 54796.28 88888.00 2012-10-10 19:48:55.750 284 12735.00 13.47 54796.32 88888.00 2012-10-10 19:48:55.875 284 12735.00 13.45 54796.35 88888.00 2012-10-10 19:48:56.000 284 12734.95 13.47 54796.35 88888.00 2012-10-10 19:48:56.125 284 12734.92 13.45 54796.35 88888.00 2012-10-10 19:48:56.250 284 12734.95 13.47 54796.38 88888.00 2012-10-10 19:48:56.375 284 12734.98 13.45 54796.38 88888.00 2012-10-10 19:48:56.500 284 12734.98 13.45 54796.38 88888.00 2012-10-10 19:48:56.625 284 12735.02 13.43 54796.40 88888.00 2012-10-10 19:48:56.750 284 12735.05 13.43 54796.40 88888.00 2012-10-10 19:48:56.875 284 12735.02 13.43 54796.40 88888.00 2012-10-10 19:48:57.000 284 12735.02 13.40 54796.40 88888.00 2012-10-10 19:48:57.125 284 12735.00 13.43 54796.38 88888.00 2012-10-10 19:48:57.250 284 12734.98 13.40 54796.32 88888.00 2012-10-10 19:48:57.375 284 12735.02 13.43 54796.25 88888.00 2012-10-10 19:48:57.500 284 12735.05 13.45 54796.20 88888.00 2012-10-10 19:48:57.625 284 12735.02 13.43 54796.18 88888.00 2012-10-10 19:48:57.750 284 12735.02 13.43 54796.15 88888.00 2012-10-10 19:48:57.875 284 12735.02 13.43 54796.15 88888.00 2012-10-10 19:48:58.000 284 12735.00 13.40 54796.15 88888.00 2012-10-10 19:48:58.125 284 12735.00 13.40 54796.18 88888.00 2012-10-10 19:48:58.250 284 12734.95 13.40 54796.22 88888.00 2012-10-10 19:48:58.375 284 12734.92 13.35 54796.28 88888.00 2012-10-10 19:48:58.500 284 12734.92 13.35 54796.32 88888.00 2012-10-10 19:48:58.625 284 12734.92 13.35 54796.38 88888.00 2012-10-10 19:48:58.750 284 12734.90 13.35 54796.40 88888.00 2012-10-10 19:48:58.875 284 12734.95 13.35 54796.40 88888.00 2012-10-10 19:48:59.000 284 12734.95 13.35 54796.38 88888.00 2012-10-10 19:48:59.125 284 12734.92 13.35 54796.38 88888.00 2012-10-10 19:48:59.250 284 12734.90 13.35 54796.40 88888.00 2012-10-10 19:48:59.375 284 12734.95 13.35 54796.43 88888.00 2012-10-10 19:48:59.500 284 12734.90 13.35 54796.43 88888.00 2012-10-10 19:48:59.625 284 12734.90 13.32 54796.43 88888.00 2012-10-10 19:48:59.750 284 12734.85 13.35 54796.43 88888.00 2012-10-10 19:48:59.875 284 12734.85 13.35 54796.43 88888.00 2012-10-10 19:49:00.000 284 12734.92 13.35 54796.43 88888.00 2012-10-10 19:49:00.125 284 12735.00 13.35 54796.43 88888.00 2012-10-10 19:49:00.250 284 12734.95 13.32 54796.38 88888.00 2012-10-10 19:49:00.375 284 12734.92 13.35 54796.30 88888.00 2012-10-10 19:49:00.500 284 12734.85 13.38 54796.22 88888.00 2012-10-10 19:49:00.625 284 12734.85 13.35 54796.22 88888.00 2012-10-10 19:49:00.750 284 12734.90 13.32 54796.20 88888.00 2012-10-10 19:49:00.875 284 12734.95 13.32 54796.20 88888.00 2012-10-10 19:49:01.000 284 12734.90 13.32 54796.18 88888.00 2012-10-10 19:49:01.125 284 12734.92 13.35 54796.22 88888.00 2012-10-10 19:49:01.250 284 12734.95 13.32 54796.28 88888.00 2012-10-10 19:49:01.375 284 12734.95 13.30 54796.32 88888.00 2012-10-10 19:49:01.500 284 12734.95 13.30 54796.38 88888.00 2012-10-10 19:49:01.625 284 12734.95 13.28 54796.43 88888.00 2012-10-10 19:49:01.750 284 12734.92 13.30 54796.43 88888.00 2012-10-10 19:49:01.875 284 12734.95 13.30 54796.43 88888.00 2012-10-10 19:49:02.000 284 12734.98 13.28 54796.40 88888.00 2012-10-10 19:49:02.125 284 12734.90 13.28 54796.43 88888.00 2012-10-10 19:49:02.250 284 12734.83 13.28 54796.45 88888.00 2012-10-10 19:49:02.375 284 12734.83 13.30 54796.47 88888.00 2012-10-10 19:49:02.500 284 12734.88 13.30 54796.43 88888.00 2012-10-10 19:49:02.625 284 12735.00 13.30 54796.43 88888.00 2012-10-10 19:49:02.750 284 12734.95 13.28 54796.45 88888.00 2012-10-10 19:49:02.875 284 12734.92 13.28 54796.45 88888.00 2012-10-10 19:49:03.000 284 12734.92 13.25 54796.45 88888.00 2012-10-10 19:49:03.125 284 12734.88 13.25 54796.43 88888.00 2012-10-10 19:49:03.250 284 12734.90 13.22 54796.38 88888.00 2012-10-10 19:49:03.375 284 12734.95 13.28 54796.35 88888.00 2012-10-10 19:49:03.500 284 12734.90 13.30 54796.28 88888.00 2012-10-10 19:49:03.625 284 12734.85 13.28 54796.22 88888.00 2012-10-10 19:49:03.750 284 12734.88 13.28 54796.20 88888.00 2012-10-10 19:49:03.875 284 12734.90 13.25 54796.22 88888.00 2012-10-10 19:49:04.000 284 12734.88 13.22 54796.25 88888.00 2012-10-10 19:49:04.125 284 12734.83 13.25 54796.25 88888.00 2012-10-10 19:49:04.250 284 12734.80 13.25 54796.30 88888.00 2012-10-10 19:49:04.375 284 12734.77 13.22 54796.35 88888.00 2012-10-10 19:49:04.500 284 12734.83 13.20 54796.40 88888.00 2012-10-10 19:49:04.625 284 12734.80 13.20 54796.43 88888.00 2012-10-10 19:49:04.750 284 12734.75 13.20 54796.45 88888.00 2012-10-10 19:49:04.875 284 12734.73 13.22 54796.47 88888.00 2012-10-10 19:49:05.000 284 12734.75 13.20 54796.47 88888.00 2012-10-10 19:49:05.125 284 12734.75 13.22 54796.45 88888.00 2012-10-10 19:49:05.250 284 12734.70 13.22 54796.45 88888.00 2012-10-10 19:49:05.375 284 12734.70 13.22 54796.47 88888.00 2012-10-10 19:49:05.500 284 12734.65 13.25 54796.47 88888.00 2012-10-10 19:49:05.625 284 12734.70 13.25 54796.50 88888.00 2012-10-10 19:49:05.750 284 12734.73 13.25 54796.50 88888.00 2012-10-10 19:49:05.875 284 12734.70 13.20 54796.47 88888.00 2012-10-10 19:49:06.000 284 12734.67 13.20 54796.47 88888.00 2012-10-10 19:49:06.125 284 12734.65 13.18 54796.45 88888.00 2012-10-10 19:49:06.250 284 12734.67 13.15 54796.43 88888.00 2012-10-10 19:49:06.375 284 12734.77 13.20 54796.40 88888.00 2012-10-10 19:49:06.500 284 12734.80 13.22 54796.32 88888.00 2012-10-10 19:49:06.625 284 12734.73 13.22 54796.28 88888.00 2012-10-10 19:49:06.750 284 12734.70 13.22 54796.28 88888.00 2012-10-10 19:49:06.875 284 12734.70 13.20 54796.28 88888.00 2012-10-10 19:49:07.000 284 12734.70 13.20 54796.22 88888.00 2012-10-10 19:49:07.125 284 12734.70 13.20 54796.30 88888.00 2012-10-10 19:49:07.250 284 12734.67 13.20 54796.35 88888.00 2012-10-10 19:49:07.375 284 12734.73 13.20 54796.40 88888.00 2012-10-10 19:49:07.500 284 12734.73 13.18 54796.45 88888.00 2012-10-10 19:49:07.625 284 12734.62 13.18 54796.50 88888.00 2012-10-10 19:49:07.750 284 12734.55 13.18 54796.50 88888.00 2012-10-10 19:49:07.875 284 12734.55 13.20 54796.50 88888.00 2012-10-10 19:49:08.000 284 12734.60 13.20 54796.50 88888.00 2012-10-10 19:49:08.125 284 12734.62 13.20 54796.53 88888.00 2012-10-10 19:49:08.250 284 12734.60 13.18 54796.50 88888.00 2012-10-10 19:49:08.375 284 12734.60 13.18 54796.50 88888.00 2012-10-10 19:49:08.500 284 12734.58 13.18 54796.50 88888.00 2012-10-10 19:49:08.625 284 12734.62 13.18 54796.53 88888.00 2012-10-10 19:49:08.750 284 12734.62 13.18 54796.55 88888.00 2012-10-10 19:49:08.875 284 12734.60 13.15 54796.57 88888.00 2012-10-10 19:49:09.000 284 12734.60 13.15 54796.57 88888.00 2012-10-10 19:49:09.125 284 12734.58 13.15 54796.55 88888.00 2012-10-10 19:49:09.250 284 12734.55 13.15 54796.50 88888.00 2012-10-10 19:49:09.375 284 12734.60 13.18 54796.43 88888.00 2012-10-10 19:49:09.500 284 12734.60 13.20 54796.38 88888.00 2012-10-10 19:49:09.625 284 12734.65 13.18 54796.38 88888.00 2012-10-10 19:49:09.750 284 12734.62 13.18 54796.35 88888.00 2012-10-10 19:49:09.875 284 12734.60 13.15 54796.32 88888.00 2012-10-10 19:49:10.000 284 12734.60 13.15 54796.32 88888.00 2012-10-10 19:49:10.125 284 12734.60 13.15 54796.32 88888.00 2012-10-10 19:49:10.250 284 12734.58 13.12 54796.40 88888.00 2012-10-10 19:49:10.375 284 12734.52 13.10 54796.47 88888.00 2012-10-10 19:49:10.500 284 12734.48 13.10 54796.53 88888.00 2012-10-10 19:49:10.625 284 12734.55 13.10 54796.53 88888.00 2012-10-10 19:49:10.750 284 12734.58 13.12 54796.57 88888.00 2012-10-10 19:49:10.875 284 12734.58 13.10 54796.57 88888.00 2012-10-10 19:49:11.000 284 12734.50 13.10 54796.57 88888.00 2012-10-10 19:49:11.125 284 12734.50 13.07 54796.57 88888.00 2012-10-10 19:49:11.250 284 12734.45 13.12 54796.57 88888.00 2012-10-10 19:49:11.375 284 12734.45 13.10 54796.55 88888.00 2012-10-10 19:49:11.500 284 12734.48 13.10 54796.57 88888.00 2012-10-10 19:49:11.625 284 12734.48 13.10 54796.57 88888.00 2012-10-10 19:49:11.750 284 12734.50 13.10 54796.57 88888.00 2012-10-10 19:49:11.875 284 12734.52 13.10 54796.60 88888.00 2012-10-10 19:49:12.000 284 12734.52 13.10 54796.55 88888.00 2012-10-10 19:49:12.125 284 12734.48 13.10 54796.57 88888.00 2012-10-10 19:49:12.250 284 12734.45 13.07 54796.50 88888.00 2012-10-10 19:49:12.375 284 12734.52 13.12 54796.45 88888.00 2012-10-10 19:49:12.500 284 12734.58 13.12 54796.40 88888.00 2012-10-10 19:49:12.625 284 12734.62 13.15 54796.35 88888.00 2012-10-10 19:49:12.750 284 12734.67 13.12 54796.30 88888.00 2012-10-10 19:49:12.875 284 12734.60 13.12 54796.32 88888.00 2012-10-10 19:49:13.000 284 12734.58 13.10 54796.35 88888.00 2012-10-10 19:49:13.125 284 12734.60 13.12 54796.35 88888.00 2012-10-10 19:49:13.250 284 12734.60 13.12 54796.43 88888.00 2012-10-10 19:49:13.375 284 12734.60 13.15 54796.45 88888.00 2012-10-10 19:49:13.500 284 12734.55 13.12 54796.50 88888.00 2012-10-10 19:49:13.625 284 12734.55 13.10 54796.55 88888.00 2012-10-10 19:49:13.750 284 12734.58 13.12 54796.55 88888.00 2012-10-10 19:49:13.875 284 12734.62 13.12 54796.57 88888.00 2012-10-10 19:49:14.000 284 12734.62 13.10 54796.57 88888.00 2012-10-10 19:49:14.125 284 12734.60 13.10 54796.60 88888.00 2012-10-10 19:49:14.250 284 12734.55 13.10 54796.60 88888.00 2012-10-10 19:49:14.375 284 12734.55 13.12 54796.57 88888.00 2012-10-10 19:49:14.500 284 12734.55 13.12 54796.60 88888.00 2012-10-10 19:49:14.625 284 12734.62 13.12 54796.60 88888.00 2012-10-10 19:49:14.750 284 12734.67 13.10 54796.60 88888.00 2012-10-10 19:49:14.875 284 12734.67 13.10 54796.57 88888.00 2012-10-10 19:49:15.000 284 12734.65 13.07 54796.60 88888.00 2012-10-10 19:49:15.125 284 12734.60 13.07 54796.60 88888.00 2012-10-10 19:49:15.250 284 12734.55 13.10 54796.53 88888.00 2012-10-10 19:49:15.375 284 12734.60 13.10 54796.43 88888.00 2012-10-10 19:49:15.500 284 12734.62 13.10 54796.38 88888.00 2012-10-10 19:49:15.625 284 12734.62 13.10 54796.35 88888.00 2012-10-10 19:49:15.750 284 12734.70 13.07 54796.35 88888.00 2012-10-10 19:49:15.875 284 12734.73 13.05 54796.35 88888.00 2012-10-10 19:49:16.000 284 12734.67 13.07 54796.35 88888.00 2012-10-10 19:49:16.125 284 12734.62 13.07 54796.35 88888.00 2012-10-10 19:49:16.250 284 12734.62 13.05 54796.43 88888.00 2012-10-10 19:49:16.375 284 12734.67 13.05 54796.50 88888.00 2012-10-10 19:49:16.500 284 12734.58 13.05 54796.55 88888.00 2012-10-10 19:49:16.625 284 12734.58 13.05 54796.57 88888.00 2012-10-10 19:49:16.750 284 12734.60 13.03 54796.57 88888.00 2012-10-10 19:49:16.875 284 12734.55 13.05 54796.60 88888.00 2012-10-10 19:49:17.000 284 12734.58 13.05 54796.60 88888.00 2012-10-10 19:49:17.125 284 12734.55 13.05 54796.60 88888.00 2012-10-10 19:49:17.250 284 12734.60 13.05 54796.65 88888.00 2012-10-10 19:49:17.375 284 12734.65 13.07 54796.65 88888.00 2012-10-10 19:49:17.500 284 12734.62 13.05 54796.65 88888.00 2012-10-10 19:49:17.625 284 12734.60 13.05 54796.65 88888.00 2012-10-10 19:49:17.750 284 12734.62 13.03 54796.62 88888.00 2012-10-10 19:49:17.875 284 12734.65 13.03 54796.62 88888.00 2012-10-10 19:49:18.000 284 12734.65 13.03 54796.60 88888.00 2012-10-10 19:49:18.125 284 12734.62 13.03 54796.62 88888.00 2012-10-10 19:49:18.250 284 12734.62 13.00 54796.57 88888.00 2012-10-10 19:49:18.375 284 12734.60 12.97 54796.45 88888.00 2012-10-10 19:49:18.500 284 12734.67 13.00 54796.40 88888.00 2012-10-10 19:49:18.625 284 12734.73 13.03 54796.40 88888.00 2012-10-10 19:49:18.750 284 12734.77 13.05 54796.40 88888.00 2012-10-10 19:49:18.875 284 12734.75 13.03 54796.38 88888.00 2012-10-10 19:49:19.000 284 12734.73 13.03 54796.35 88888.00 2012-10-10 19:49:19.125 284 12734.70 13.03 54796.38 88888.00 2012-10-10 19:49:19.250 284 12734.65 13.05 54796.45 88888.00 2012-10-10 19:49:19.375 284 12734.70 13.05 54796.55 88888.00 2012-10-10 19:49:19.500 284 12734.67 13.03 54796.57 88888.00 2012-10-10 19:49:19.625 284 12734.67 13.03 54796.60 88888.00 2012-10-10 19:49:19.750 284 12734.67 13.03 54796.60 88888.00 2012-10-10 19:49:19.875 284 12734.65 13.03 54796.60 88888.00 2012-10-10 19:49:20.000 284 12734.60 13.03 54796.60 88888.00 2012-10-10 19:49:20.125 284 12734.65 13.00 54796.60 88888.00 2012-10-10 19:49:20.250 284 12734.70 13.00 54796.60 88888.00 2012-10-10 19:49:20.375 284 12734.75 13.03 54796.62 88888.00 2012-10-10 19:49:20.500 284 12734.67 13.00 54796.62 88888.00 2012-10-10 19:49:20.625 284 12734.67 13.00 54796.60 88888.00 2012-10-10 19:49:20.750 284 12734.73 13.00 54796.60 88888.00 2012-10-10 19:49:20.875 284 12734.77 13.00 54796.60 88888.00 2012-10-10 19:49:21.000 284 12734.73 12.97 54796.57 88888.00 2012-10-10 19:49:21.125 284 12734.73 12.95 54796.57 88888.00 2012-10-10 19:49:21.250 284 12734.70 12.95 54796.53 88888.00 2012-10-10 19:49:21.375 284 12734.70 12.95 54796.40 88888.00 2012-10-10 19:49:21.500 284 12734.77 12.95 54796.38 88888.00 2012-10-10 19:49:21.625 284 12734.80 13.00 54796.38 88888.00 2012-10-10 19:49:21.750 284 12734.80 12.97 54796.38 88888.00 2012-10-10 19:49:21.875 284 12734.80 12.95 54796.35 88888.00 2012-10-10 19:49:22.000 284 12734.80 12.90 54796.32 88888.00 2012-10-10 19:49:22.125 284 12734.83 12.93 54796.35 88888.00 2012-10-10 19:49:22.250 284 12734.83 12.90 54796.40 88888.00 2012-10-10 19:49:22.375 284 12734.80 12.90 54796.47 88888.00 2012-10-10 19:49:22.500 284 12734.83 12.88 54796.50 88888.00 2012-10-10 19:49:22.625 284 12734.80 12.88 54796.53 88888.00 2012-10-10 19:49:22.750 284 12734.77 12.88 54796.55 88888.00 2012-10-10 19:49:22.875 284 12734.77 12.88 54796.57 88888.00 2012-10-10 19:49:23.000 284 12734.80 12.88 54796.55 88888.00 2012-10-10 19:49:23.125 284 12734.77 12.85 54796.57 88888.00 2012-10-10 19:49:23.250 284 12734.77 12.82 54796.60 88888.00 2012-10-10 19:49:23.375 284 12734.85 12.88 54796.60 88888.00 2012-10-10 19:49:23.500 284 12734.80 12.88 54796.60 88888.00 2012-10-10 19:49:23.625 284 12734.75 12.85 54796.57 88888.00 2012-10-10 19:49:23.750 284 12734.75 12.85 54796.55 88888.00 2012-10-10 19:49:23.875 284 12734.80 12.85 54796.57 88888.00 2012-10-10 19:49:24.000 284 12734.85 12.82 54796.60 88888.00 2012-10-10 19:49:24.125 284 12734.83 12.82 54796.57 88888.00 2012-10-10 19:49:24.250 284 12734.90 12.80 54796.50 88888.00 2012-10-10 19:49:24.375 284 12734.95 12.80 54796.43 88888.00 2012-10-10 19:49:24.500 284 12734.95 12.80 54796.40 88888.00 2012-10-10 19:49:24.625 284 12734.92 12.80 54796.38 88888.00 2012-10-10 19:49:24.750 284 12734.98 12.82 54796.32 88888.00 2012-10-10 19:49:24.875 284 12735.05 12.82 54796.32 88888.00 2012-10-10 19:49:25.000 284 12735.10 12.80 54796.32 88888.00 2012-10-10 19:49:25.125 284 12735.08 12.80 54796.32 88888.00 2012-10-10 19:49:25.250 284 12735.02 12.80 54796.40 88888.00 2012-10-10 19:49:25.375 284 12735.00 12.78 54796.47 88888.00 2012-10-10 19:49:25.500 284 12735.00 12.75 54796.50 88888.00 2012-10-10 19:49:25.625 284 12735.05 12.72 54796.53 88888.00 2012-10-10 19:49:25.750 284 12735.00 12.72 54796.53 88888.00 2012-10-10 19:49:25.875 284 12735.02 12.72 54796.55 88888.00 2012-10-10 19:49:26.000 284 12735.05 12.72 54796.55 88888.00 2012-10-10 19:49:26.125 284 12735.08 12.70 54796.57 88888.00 2012-10-10 19:49:26.250 284 12735.05 12.68 54796.57 88888.00 2012-10-10 19:49:26.375 284 12735.05 12.70 54796.55 88888.00 2012-10-10 19:49:26.500 284 12735.02 12.70 54796.57 88888.00 2012-10-10 19:49:26.625 284 12735.05 12.70 54796.55 88888.00 2012-10-10 19:49:26.750 284 12735.10 12.68 54796.57 88888.00 2012-10-10 19:49:26.875 284 12735.12 12.68 54796.57 88888.00 2012-10-10 19:49:27.000 284 12735.15 12.68 54796.57 88888.00 2012-10-10 19:49:27.125 284 12735.12 12.65 54796.57 88888.00 2012-10-10 19:49:27.250 284 12735.10 12.60 54796.50 88888.00 2012-10-10 19:49:27.375 284 12735.15 12.60 54796.43 88888.00 2012-10-10 19:49:27.500 284 12735.17 12.62 54796.40 88888.00 2012-10-10 19:49:27.625 284 12735.12 12.65 54796.35 88888.00 2012-10-10 19:49:27.750 284 12735.15 12.62 54796.30 88888.00 2012-10-10 19:49:27.875 284 12735.17 12.65 54796.30 88888.00 2012-10-10 19:49:28.000 284 12735.20 12.57 54796.30 88888.00 2012-10-10 19:49:28.125 284 12735.12 12.55 54796.35 88888.00 2012-10-10 19:49:28.250 284 12735.08 12.57 54796.40 88888.00 2012-10-10 19:49:28.375 284 12735.12 12.55 54796.47 88888.00 2012-10-10 19:49:28.500 284 12735.12 12.53 54796.50 88888.00 2012-10-10 19:49:28.625 284 12735.12 12.53 54796.55 88888.00 2012-10-10 19:49:28.750 284 12735.12 12.50 54796.57 88888.00 2012-10-10 19:49:28.875 284 12735.10 12.45 54796.57 88888.00 2012-10-10 19:49:29.000 284 12735.10 12.45 54796.57 88888.00 2012-10-10 19:49:29.125 284 12735.10 12.45 54796.57 88888.00 2012-10-10 19:49:29.250 284 12735.12 12.43 54796.57 88888.00 2012-10-10 19:49:29.375 284 12735.23 12.47 54796.60 88888.00 2012-10-10 19:49:29.500 284 12735.15 12.47 54796.62 88888.00 2012-10-10 19:49:29.625 284 12735.12 12.40 54796.60 88888.00 2012-10-10 19:49:29.750 284 12735.10 12.40 54796.60 88888.00 2012-10-10 19:49:29.875 284 12735.12 12.38 54796.60 88888.00 2012-10-10 19:49:30.000 284 12735.17 12.40 54796.60 88888.00 2012-10-10 19:49:30.125 284 12735.20 12.35 54796.60 88888.00 2012-10-10 19:49:30.250 284 12735.17 12.30 54796.55 88888.00 2012-10-10 19:49:30.375 284 12735.20 12.32 54796.47 88888.00 2012-10-10 19:49:30.500 284 12735.23 12.35 54796.43 88888.00 2012-10-10 19:49:30.625 284 12735.23 12.32 54796.40 88888.00 2012-10-10 19:49:30.750 284 12735.23 12.30 54796.38 88888.00 2012-10-10 19:49:30.875 284 12735.30 12.30 54796.38 88888.00 2012-10-10 19:49:31.000 284 12735.30 12.28 54796.40 88888.00 2012-10-10 19:49:31.125 284 12735.33 12.30 54796.40 88888.00 2012-10-10 19:49:31.250 284 12735.25 12.30 54796.45 88888.00 2012-10-10 19:49:31.375 284 12735.25 12.25 54796.50 88888.00 2012-10-10 19:49:31.500 284 12735.30 12.22 54796.55 88888.00 2012-10-10 19:49:31.625 284 12735.30 12.20 54796.60 88888.00 2012-10-10 19:49:31.750 284 12735.25 12.20 54796.60 88888.00 2012-10-10 19:49:31.875 284 12735.25 12.18 54796.60 88888.00 2012-10-10 19:49:32.000 284 12735.25 12.15 54796.60 88888.00 2012-10-10 19:49:32.125 284 12735.25 12.15 54796.57 88888.00 2012-10-10 19:49:32.250 284 12735.25 12.15 54796.60 88888.00 2012-10-10 19:49:32.375 284 12735.25 12.15 54796.60 88888.00 2012-10-10 19:49:32.500 284 12735.25 12.12 54796.60 88888.00 2012-10-10 19:49:32.625 284 12735.25 12.15 54796.62 88888.00 2012-10-10 19:49:32.750 284 12735.30 12.12 54796.65 88888.00 2012-10-10 19:49:32.875 284 12735.33 12.12 54796.65 88888.00 2012-10-10 19:49:33.000 284 12735.33 12.12 54796.65 88888.00 2012-10-10 19:49:33.125 284 12735.27 12.12 54796.60 88888.00 2012-10-10 19:49:33.250 284 12735.20 12.10 54796.55 88888.00 2012-10-10 19:49:33.375 284 12735.25 12.12 54796.47 88888.00 2012-10-10 19:49:33.500 284 12735.33 12.10 54796.40 88888.00 2012-10-10 19:49:33.625 284 12735.33 12.07 54796.40 88888.00 2012-10-10 19:49:33.750 284 12735.38 12.07 54796.38 88888.00 2012-10-10 19:49:33.875 284 12735.35 12.07 54796.38 88888.00 2012-10-10 19:49:34.000 284 12735.38 12.03 54796.35 88888.00 2012-10-10 19:49:34.125 284 12735.35 12.00 54796.38 88888.00 2012-10-10 19:49:34.250 284 12735.35 12.05 54796.45 88888.00 2012-10-10 19:49:34.375 284 12735.35 12.03 54796.50 88888.00 2012-10-10 19:49:34.500 284 12735.33 11.97 54796.55 88888.00 2012-10-10 19:49:34.625 284 12735.30 11.95 54796.57 88888.00 2012-10-10 19:49:34.750 284 12735.35 11.97 54796.60 88888.00 2012-10-10 19:49:34.875 284 12735.35 11.97 54796.60 88888.00 2012-10-10 19:49:35.000 284 12735.30 11.95 54796.60 88888.00 2012-10-10 19:49:35.125 284 12735.27 11.95 54796.62 88888.00 2012-10-10 19:49:35.250 284 12735.35 11.93 54796.62 88888.00 2012-10-10 19:49:35.375 284 12735.38 11.90 54796.60 88888.00 2012-10-10 19:49:35.500 284 12735.40 11.93 54796.60 88888.00 2012-10-10 19:49:35.625 284 12735.38 11.93 54796.60 88888.00 2012-10-10 19:49:35.750 284 12735.33 11.93 54796.60 88888.00 2012-10-10 19:49:35.875 284 12735.30 11.93 54796.62 88888.00 2012-10-10 19:49:36.000 284 12735.27 11.93 54796.60 88888.00 2012-10-10 19:49:36.125 284 12735.27 11.90 54796.57 88888.00 2012-10-10 19:49:36.250 284 12735.33 11.88 54796.53 88888.00 2012-10-10 19:49:36.375 284 12735.40 11.88 54796.45 88888.00 2012-10-10 19:49:36.500 284 12735.40 11.90 54796.43 88888.00 2012-10-10 19:49:36.625 284 12735.45 11.90 54796.40 88888.00 2012-10-10 19:49:36.750 284 12735.50 11.88 54796.35 88888.00 2012-10-10 19:49:36.875 284 12735.50 11.88 54796.38 88888.00 2012-10-10 19:49:37.000 284 12735.48 11.85 54796.35 88888.00 2012-10-10 19:49:37.125 284 12735.50 11.88 54796.35 88888.00 2012-10-10 19:49:37.250 284 12735.50 11.88 54796.45 88888.00 2012-10-10 19:49:37.375 284 12735.48 11.82 54796.45 88888.00 2012-10-10 19:49:37.500 284 12735.35 11.82 54796.55 88888.00 2012-10-10 19:49:37.625 284 12735.27 11.82 54796.60 88888.00 2012-10-10 19:49:37.750 284 12735.25 11.82 54796.62 88888.00 2012-10-10 19:49:37.875 284 12735.30 11.82 54796.62 88888.00 2012-10-10 19:49:38.000 284 12735.35 11.80 54796.60 88888.00 2012-10-10 19:49:38.125 284 12735.30 11.82 54796.60 88888.00 2012-10-10 19:49:38.250 284 12735.30 11.82 54796.62 88888.00 2012-10-10 19:49:38.375 284 12735.35 11.85 54796.62 88888.00 2012-10-10 19:49:38.500 284 12735.35 11.80 54796.60 88888.00 2012-10-10 19:49:38.625 284 12735.38 11.82 54796.60 88888.00 2012-10-10 19:49:38.750 284 12735.35 11.82 54796.60 88888.00 2012-10-10 19:49:38.875 284 12735.38 11.80 54796.62 88888.00 2012-10-10 19:49:39.000 284 12735.35 11.82 54796.60 88888.00 2012-10-10 19:49:39.125 284 12735.38 11.82 54796.60 88888.00 2012-10-10 19:49:39.250 284 12735.42 11.80 54796.53 88888.00 2012-10-10 19:49:39.375 284 12735.55 11.82 54796.47 88888.00 2012-10-10 19:49:39.500 284 12735.58 11.85 54796.43 88888.00 2012-10-10 19:49:39.625 284 12735.52 11.85 54796.40 88888.00 2012-10-10 19:49:39.750 284 12735.60 11.82 54796.38 88888.00 2012-10-10 19:49:39.875 284 12735.67 11.82 54796.35 88888.00 2012-10-10 19:49:40.000 284 12735.65 11.80 54796.32 88888.00 2012-10-10 19:49:40.125 284 12735.60 11.80 54796.35 88888.00 2012-10-10 19:49:40.250 284 12735.58 11.82 54796.43 88888.00 2012-10-10 19:49:40.375 284 12735.52 11.82 54796.47 88888.00 2012-10-10 19:49:40.500 284 12735.52 11.80 54796.50 88888.00 2012-10-10 19:49:40.625 284 12735.58 11.78 54796.55 88888.00 2012-10-10 19:49:40.750 284 12735.55 11.78 54796.60 88888.00 2012-10-10 19:49:40.875 284 12735.55 11.78 54796.62 88888.00 2012-10-10 19:49:41.000 284 12735.52 11.80 54796.60 88888.00 2012-10-10 19:49:41.125 284 12735.55 11.82 54796.60 88888.00 2012-10-10 19:49:41.250 284 12735.55 11.78 54796.57 88888.00 2012-10-10 19:49:41.375 284 12735.58 11.78 54796.57 88888.00 2012-10-10 19:49:41.500 284 12735.60 11.78 54796.57 88888.00 2012-10-10 19:49:41.625 284 12735.52 11.75 54796.60 88888.00 2012-10-10 19:49:41.750 284 12735.50 11.78 54796.60 88888.00 2012-10-10 19:49:41.875 284 12735.48 11.75 54796.62 88888.00 2012-10-10 19:49:42.000 284 12735.50 11.75 54796.60 88888.00 2012-10-10 19:49:42.125 284 12735.48 11.75 54796.62 88888.00 2012-10-10 19:49:42.250 284 12735.45 11.75 54796.55 88888.00 2012-10-10 19:49:42.375 284 12735.58 11.75 54796.47 88888.00 2012-10-10 19:49:42.500 284 12735.65 11.80 54796.43 88888.00 2012-10-10 19:49:42.625 284 12735.65 11.80 54796.38 88888.00 2012-10-10 19:49:42.750 284 12735.62 11.80 54796.35 88888.00 2012-10-10 19:49:42.875 284 12735.62 11.80 54796.32 88888.00 2012-10-10 19:49:43.000 284 12735.65 11.78 54796.30 88888.00 2012-10-10 19:49:43.125 284 12735.70 11.80 54796.32 88888.00 2012-10-10 19:49:43.250 284 12735.65 11.82 54796.38 88888.00 2012-10-10 19:49:43.375 284 12735.65 11.85 54796.47 88888.00 2012-10-10 19:49:43.500 284 12735.62 11.80 54796.50 88888.00 2012-10-10 19:49:43.625 284 12735.62 11.78 54796.53 88888.00 2012-10-10 19:49:43.750 284 12735.62 11.80 54796.55 88888.00 2012-10-10 19:49:43.875 284 12735.60 11.78 54796.55 88888.00 2012-10-10 19:49:44.000 284 12735.65 11.78 54796.55 88888.00 2012-10-10 19:49:44.125 284 12735.70 11.75 54796.57 88888.00 2012-10-10 19:49:44.250 284 12735.60 11.78 54796.55 88888.00 2012-10-10 19:49:44.375 284 12735.58 11.78 54796.53 88888.00 2012-10-10 19:49:44.500 284 12735.60 11.78 54796.53 88888.00 2012-10-10 19:49:44.625 284 12735.70 11.78 54796.55 88888.00 2012-10-10 19:49:44.750 284 12735.73 11.78 54796.57 88888.00 2012-10-10 19:49:44.875 284 12735.65 11.80 54796.55 88888.00 2012-10-10 19:49:45.000 284 12735.67 11.80 54796.55 88888.00 2012-10-10 19:49:45.125 284 12735.75 11.80 54796.55 88888.00 2012-10-10 19:49:45.250 284 12735.75 11.78 54796.50 88888.00 2012-10-10 19:49:45.375 284 12735.77 11.78 54796.40 88888.00 2012-10-10 19:49:45.500 284 12735.75 11.80 54796.35 88888.00 2012-10-10 19:49:45.625 284 12735.80 11.82 54796.30 88888.00 2012-10-10 19:49:45.750 284 12735.88 11.80 54796.30 88888.00 2012-10-10 19:49:45.875 284 12735.90 11.78 54796.25 88888.00 2012-10-10 19:49:46.000 284 12735.88 11.80 54796.28 88888.00 2012-10-10 19:49:46.125 284 12735.90 11.80 54796.28 88888.00 2012-10-10 19:49:46.250 284 12735.88 11.80 54796.30 88888.00 2012-10-10 19:49:46.375 284 12735.83 11.78 54796.38 88888.00 2012-10-10 19:49:46.500 284 12735.73 11.78 54796.45 88888.00 2012-10-10 19:49:46.625 284 12735.75 11.75 54796.47 88888.00 2012-10-10 19:49:46.750 284 12735.80 11.75 54796.53 88888.00 2012-10-10 19:49:46.875 284 12735.83 11.75 54796.53 88888.00 2012-10-10 19:49:47.000 284 12735.83 11.75 54796.53 88888.00 2012-10-10 19:49:47.125 284 12735.80 11.75 54796.53 88888.00 2012-10-10 19:49:47.250 284 12735.75 11.75 54796.55 88888.00 2012-10-10 19:49:47.375 284 12735.88 11.75 54796.55 88888.00 2012-10-10 19:49:47.500 284 12735.85 11.75 54796.53 88888.00 2012-10-10 19:49:47.625 284 12735.77 11.75 54796.53 88888.00 2012-10-10 19:49:47.750 284 12735.75 11.72 54796.50 88888.00 2012-10-10 19:49:47.875 284 12735.75 11.72 54796.50 88888.00 2012-10-10 19:49:48.000 284 12735.77 11.70 54796.50 88888.00 2012-10-10 19:49:48.125 284 12735.88 11.70 54796.50 88888.00 2012-10-10 19:49:48.250 284 12735.88 11.68 54796.45 88888.00 2012-10-10 19:49:48.375 284 12735.92 11.72 54796.35 88888.00 2012-10-10 19:49:48.500 284 12735.88 11.72 54796.32 88888.00 2012-10-10 19:49:48.625 284 12735.92 11.72 54796.30 88888.00 2012-10-10 19:49:48.750 284 12735.92 11.72 54796.28 88888.00 2012-10-10 19:49:48.875 284 12735.92 11.72 54796.28 88888.00 2012-10-10 19:49:49.000 284 12735.83 11.72 54796.25 88888.00 2012-10-10 19:49:49.125 284 12735.83 11.75 54796.25 88888.00 2012-10-10 19:49:49.250 284 12735.88 11.75 54796.32 88888.00 2012-10-10 19:49:49.375 284 12735.88 11.72 54796.38 88888.00 2012-10-10 19:49:49.500 284 12735.85 11.68 54796.43 88888.00 2012-10-10 19:49:49.625 284 12735.80 11.68 54796.47 88888.00 2012-10-10 19:49:49.750 284 12735.83 11.70 54796.47 88888.00 2012-10-10 19:49:49.875 284 12735.85 11.70 54796.47 88888.00 2012-10-10 19:49:50.000 284 12735.85 11.70 54796.47 88888.00 2012-10-10 19:49:50.125 284 12735.83 11.70 54796.50 88888.00 2012-10-10 19:49:50.250 284 12735.75 11.68 54796.50 88888.00 2012-10-10 19:49:50.375 284 12735.83 11.70 54796.53 88888.00 2012-10-10 19:49:50.500 284 12735.90 11.70 54796.53 88888.00 2012-10-10 19:49:50.625 284 12735.95 11.70 54796.53 88888.00 2012-10-10 19:49:50.750 284 12735.98 11.70 54796.53 88888.00 2012-10-10 19:49:50.875 284 12735.98 11.72 54796.47 88888.00 2012-10-10 19:49:51.000 284 12735.92 11.72 54796.47 88888.00 2012-10-10 19:49:51.125 284 12735.92 11.72 54796.47 88888.00 2012-10-10 19:49:51.250 284 12735.95 11.70 54796.45 88888.00 2012-10-10 19:49:51.375 284 12736.00 11.75 54796.38 88888.00 2012-10-10 19:49:51.500 284 12735.95 11.78 54796.32 88888.00 2012-10-10 19:49:51.625 284 12735.95 11.75 54796.28 88888.00 2012-10-10 19:49:51.750 284 12735.98 11.75 54796.28 88888.00 2012-10-10 19:49:51.875 284 12735.95 11.72 54796.28 88888.00 2012-10-10 19:49:52.000 284 12735.92 11.72 54796.25 88888.00 2012-10-10 19:49:52.125 284 12735.92 11.75 54796.25 88888.00 2012-10-10 19:49:52.250 284 12735.92 11.75 54796.32 88888.00 2012-10-10 19:49:52.375 284 12735.95 11.78 54796.38 88888.00 2012-10-10 19:49:52.500 284 12735.85 11.75 54796.43 88888.00 2012-10-10 19:49:52.625 284 12735.85 11.72 54796.45 88888.00 2012-10-10 19:49:52.750 284 12735.88 11.75 54796.47 88888.00 2012-10-10 19:49:52.875 284 12735.92 11.75 54796.47 88888.00 2012-10-10 19:49:53.000 284 12735.95 11.75 54796.45 88888.00 2012-10-10 19:49:53.125 284 12735.92 11.72 54796.47 88888.00 2012-10-10 19:49:53.250 284 12735.88 11.68 54796.47 88888.00 2012-10-10 19:49:53.375 284 12735.90 11.70 54796.50 88888.00 2012-10-10 19:49:53.500 284 12735.88 11.70 54796.47 88888.00 2012-10-10 19:49:53.625 284 12735.92 11.72 54796.47 88888.00 2012-10-10 19:49:53.750 284 12736.00 11.75 54796.47 88888.00 2012-10-10 19:49:53.875 284 12735.95 11.72 54796.50 88888.00 2012-10-10 19:49:54.000 284 12735.88 11.70 54796.50 88888.00 2012-10-10 19:49:54.125 284 12735.85 11.72 54796.47 88888.00 2012-10-10 19:49:54.250 284 12735.92 11.68 54796.43 88888.00 2012-10-10 19:49:54.375 284 12736.05 11.70 54796.38 88888.00 2012-10-10 19:49:54.500 284 12736.02 11.72 54796.28 88888.00 2012-10-10 19:49:54.625 284 12735.92 11.72 54796.28 88888.00 2012-10-10 19:49:54.750 284 12735.85 11.75 54796.25 88888.00 2012-10-10 19:49:54.875 284 12735.88 11.72 54796.25 88888.00 2012-10-10 19:49:55.000 284 12735.92 11.75 54796.22 88888.00 2012-10-10 19:49:55.125 284 12735.98 11.75 54796.22 88888.00 2012-10-10 19:49:55.250 284 12735.98 11.75 54796.28 88888.00 2012-10-10 19:49:55.375 284 12736.00 11.78 54796.32 88888.00 2012-10-10 19:49:55.500 284 12735.98 11.72 54796.43 88888.00 2012-10-10 19:49:55.625 284 12735.95 11.70 54796.43 88888.00 2012-10-10 19:49:55.750 284 12735.95 11.68 54796.45 88888.00 2012-10-10 19:49:55.875 284 12735.92 11.70 54796.45 88888.00 2012-10-10 19:49:56.000 284 12735.90 11.70 54796.43 88888.00 2012-10-10 19:49:56.125 284 12735.95 11.72 54796.45 88888.00 2012-10-10 19:49:56.250 284 12735.88 11.70 54796.47 88888.00 2012-10-10 19:49:56.375 284 12735.83 11.70 54796.43 88888.00 2012-10-10 19:49:56.500 284 12735.85 11.72 54796.47 88888.00 2012-10-10 19:49:56.625 284 12735.92 11.75 54796.45 88888.00 2012-10-10 19:49:56.750 284 12735.92 11.75 54796.45 88888.00 2012-10-10 19:49:56.875 284 12736.00 11.75 54796.45 88888.00 2012-10-10 19:49:57.000 284 12736.00 11.75 54796.45 88888.00 2012-10-10 19:49:57.125 284 12735.98 11.72 54796.45 88888.00 2012-10-10 19:49:57.250 284 12735.98 11.70 54796.40 88888.00 2012-10-10 19:49:57.375 284 12736.02 11.72 54796.32 88888.00 2012-10-10 19:49:57.500 284 12735.98 11.75 54796.28 88888.00 2012-10-10 19:49:57.625 284 12735.98 11.75 54796.25 88888.00 2012-10-10 19:49:57.750 284 12735.95 11.75 54796.25 88888.00 2012-10-10 19:49:57.875 284 12735.98 11.75 54796.22 88888.00 2012-10-10 19:49:58.000 284 12736.02 11.78 54796.20 88888.00 2012-10-10 19:49:58.125 284 12736.08 11.78 54796.22 88888.00 2012-10-10 19:49:58.250 284 12736.10 11.78 54796.30 88888.00 2012-10-10 19:49:58.375 284 12736.10 11.80 54796.38 88888.00 2012-10-10 19:49:58.500 284 12736.10 11.78 54796.40 88888.00 2012-10-10 19:49:58.625 284 12736.08 11.72 54796.43 88888.00 2012-10-10 19:49:58.750 284 12736.02 11.72 54796.43 88888.00 2012-10-10 19:49:58.875 284 12736.02 11.78 54796.43 88888.00 2012-10-10 19:49:59.000 284 12736.02 11.78 54796.45 88888.00 2012-10-10 19:49:59.125 284 12736.05 11.78 54796.45 88888.00 2012-10-10 19:49:59.250 284 12735.98 11.78 54796.45 88888.00 2012-10-10 19:49:59.375 284 12735.98 11.78 54796.43 88888.00 2012-10-10 19:49:59.500 284 12736.00 11.80 54796.43 88888.00 2012-10-10 19:49:59.625 284 12736.00 11.78 54796.45 88888.00 2012-10-10 19:49:59.750 284 12735.98 11.80 54796.43 88888.00 2012-10-10 19:49:59.875 284 12735.98 11.80 54796.43 88888.00 2012-10-10 19:50:00.000 284 12735.98 11.80 54796.40 88888.00 2012-10-10 19:50:00.125 284 12736.00 11.80 54796.38 88888.00 2012-10-10 19:50:00.250 284 12736.00 11.78 54796.35 88888.00 2012-10-10 19:50:00.375 284 12736.05 11.80 54796.28 88888.00 2012-10-10 19:50:00.500 284 12736.12 11.85 54796.25 88888.00 2012-10-10 19:50:00.625 284 12736.12 11.90 54796.20 88888.00 2012-10-10 19:50:00.750 284 12736.08 11.88 54796.20 88888.00 2012-10-10 19:50:00.875 284 12736.10 11.88 54796.18 88888.00 2012-10-10 19:50:01.000 284 12736.15 11.88 54796.15 88888.00 2012-10-10 19:50:01.125 284 12736.15 11.88 54796.18 88888.00 2012-10-10 19:50:01.250 284 12736.15 11.93 54796.25 88888.00 2012-10-10 19:50:01.375 284 12736.20 11.90 54796.32 88888.00 2012-10-10 19:50:01.500 284 12736.12 11.88 54796.38 88888.00 2012-10-10 19:50:01.625 284 12736.08 11.85 54796.38 88888.00 2012-10-10 19:50:01.750 284 12736.08 11.88 54796.40 88888.00 2012-10-10 19:50:01.875 284 12736.08 11.88 54796.43 88888.00 2012-10-10 19:50:02.000 284 12736.05 11.88 54796.40 88888.00 2012-10-10 19:50:02.125 284 12736.10 11.90 54796.40 88888.00 2012-10-10 19:50:02.250 284 12736.05 11.88 54796.43 88888.00 2012-10-10 19:50:02.375 284 12736.08 11.90 54796.43 88888.00 2012-10-10 19:50:02.500 284 12736.10 11.90 54796.43 88888.00 2012-10-10 19:50:02.625 284 12736.05 11.93 54796.43 88888.00 2012-10-10 19:50:02.750 284 12736.05 11.95 54796.43 88888.00 2012-10-10 19:50:02.875 284 12736.05 11.93 54796.43 88888.00 2012-10-10 19:50:03.000 284 12736.00 11.95 54796.43 88888.00 2012-10-10 19:50:03.125 284 12735.98 11.93 54796.43 88888.00 2012-10-10 19:50:03.250 284 12736.00 11.93 54796.35 88888.00 2012-10-10 19:50:03.375 284 12736.10 11.97 54796.28 88888.00 2012-10-10 19:50:03.500 284 12736.15 12.00 54796.25 88888.00 2012-10-10 19:50:03.625 284 12736.15 12.00 54796.22 88888.00 2012-10-10 19:50:03.750 284 12736.15 12.00 54796.20 88888.00 2012-10-10 19:50:03.875 284 12736.10 12.00 54796.20 88888.00 2012-10-10 19:50:04.000 284 12736.10 11.97 54796.18 88888.00 2012-10-10 19:50:04.125 284 12736.12 11.97 54796.18 88888.00 2012-10-10 19:50:04.250 284 12736.10 12.00 54796.28 88888.00 2012-10-10 19:50:04.375 284 12736.15 12.03 54796.32 88888.00 2012-10-10 19:50:04.500 284 12736.15 11.97 54796.38 88888.00 2012-10-10 19:50:04.625 284 12736.12 12.00 54796.38 88888.00 2012-10-10 19:50:04.750 284 12736.15 12.03 54796.40 88888.00 2012-10-10 19:50:04.875 284 12736.15 12.03 54796.43 88888.00 2012-10-10 19:50:05.000 284 12736.10 12.03 54796.43 88888.00 2012-10-10 19:50:05.125 284 12736.05 12.05 54796.43 88888.00 2012-10-10 19:50:05.250 284 12736.02 12.03 54796.43 88888.00 2012-10-10 19:50:05.375 284 12736.05 12.03 54796.40 88888.00 2012-10-10 19:50:05.500 284 12736.05 12.05 54796.43 88888.00 2012-10-10 19:50:05.625 284 12736.12 12.03 54796.43 88888.00 2012-10-10 19:50:05.750 284 12736.12 12.03 54796.40 88888.00 2012-10-10 19:50:05.875 284 12736.08 12.03 54796.45 88888.00 2012-10-10 19:50:06.000 284 12736.10 12.03 54796.43 88888.00 2012-10-10 19:50:06.125 284 12736.08 12.03 54796.43 88888.00 2012-10-10 19:50:06.250 284 12736.12 12.00 54796.38 88888.00 2012-10-10 19:50:06.375 284 12736.12 12.05 54796.28 88888.00 2012-10-10 19:50:06.500 284 12736.15 12.05 54796.25 88888.00 2012-10-10 19:50:06.625 284 12736.20 12.07 54796.22 88888.00 2012-10-10 19:50:06.750 284 12736.20 12.07 54796.20 88888.00 2012-10-10 19:50:06.875 284 12736.17 12.07 54796.18 88888.00 2012-10-10 19:50:07.000 284 12736.12 12.07 54796.15 88888.00 2012-10-10 19:50:07.125 284 12736.08 12.07 54796.18 88888.00 2012-10-10 19:50:07.250 284 12736.08 12.07 54796.28 88888.00 2012-10-10 19:50:07.375 284 12736.12 12.12 54796.35 88888.00 2012-10-10 19:50:07.500 284 12736.15 12.10 54796.38 88888.00 2012-10-10 19:50:07.625 284 12736.15 12.07 54796.38 88888.00 2012-10-10 19:50:07.750 284 12736.08 12.10 54796.43 88888.00 2012-10-10 19:50:07.875 284 12736.10 12.12 54796.43 88888.00 2012-10-10 19:50:08.000 284 12736.17 12.05 54796.43 88888.00 2012-10-10 19:50:08.125 284 12736.12 12.07 54796.43 88888.00 2012-10-10 19:50:08.250 284 12736.05 12.07 54796.43 88888.00 2012-10-10 19:50:08.375 284 12736.05 12.07 54796.43 88888.00 2012-10-10 19:50:08.500 284 12736.05 12.10 54796.45 88888.00 2012-10-10 19:50:08.625 284 12736.02 12.10 54796.45 88888.00 2012-10-10 19:50:08.750 284 12736.00 12.12 54796.43 88888.00 2012-10-10 19:50:08.875 284 12736.02 12.15 54796.43 88888.00 2012-10-10 19:50:09.000 284 12736.05 12.12 54796.43 88888.00 2012-10-10 19:50:09.125 284 12736.10 12.12 54796.45 88888.00 2012-10-10 19:50:09.250 284 12736.12 12.12 54796.38 88888.00 2012-10-10 19:50:09.375 284 12736.12 12.12 54796.30 88888.00 2012-10-10 19:50:09.500 284 12736.15 12.18 54796.22 88888.00 2012-10-10 19:50:09.625 284 12736.17 12.15 54796.22 88888.00 2012-10-10 19:50:09.750 284 12736.20 12.15 54796.22 88888.00 2012-10-10 19:50:09.875 284 12736.17 12.15 54796.22 88888.00 2012-10-10 19:50:10.000 284 12736.10 12.15 54796.20 88888.00 2012-10-10 19:50:10.125 284 12736.08 12.18 54796.20 88888.00 2012-10-10 19:50:10.250 284 12736.10 12.18 54796.30 88888.00 2012-10-10 19:50:10.375 284 12736.10 12.18 54796.35 88888.00 2012-10-10 19:50:10.500 284 12736.10 12.15 54796.38 88888.00 2012-10-10 19:50:10.625 284 12736.10 12.15 54796.43 88888.00 2012-10-10 19:50:10.750 284 12736.10 12.15 54796.43 88888.00 2012-10-10 19:50:10.875 284 12736.10 12.15 54796.45 88888.00 2012-10-10 19:50:11.000 284 12736.08 12.15 54796.50 88888.00 2012-10-10 19:50:11.125 284 12736.05 12.12 54796.47 88888.00 2012-10-10 19:50:11.250 284 12736.08 12.12 54796.50 88888.00 2012-10-10 19:50:11.375 284 12736.10 12.15 54796.50 88888.00 2012-10-10 19:50:11.500 284 12736.05 12.10 54796.45 88888.00 2012-10-10 19:50:11.625 284 12736.05 12.12 54796.47 88888.00 2012-10-10 19:50:11.750 284 12736.10 12.18 54796.47 88888.00 2012-10-10 19:50:11.875 284 12736.12 12.15 54796.47 88888.00 2012-10-10 19:50:12.000 284 12736.12 12.15 54796.43 88888.00 2012-10-10 19:50:12.125 284 12736.12 12.12 54796.47 88888.00 2012-10-10 19:50:12.250 284 12736.08 12.12 54796.40 88888.00 2012-10-10 19:50:12.375 284 12736.05 12.12 54796.32 88888.00 2012-10-10 19:50:12.500 284 12736.05 12.20 54796.28 88888.00 2012-10-10 19:50:12.625 284 12736.02 12.22 54796.28 88888.00 2012-10-10 19:50:12.750 284 12736.00 12.25 54796.30 88888.00 2012-10-10 19:50:12.875 284 12735.98 12.22 54796.28 88888.00 2012-10-10 19:50:13.000 284 12735.98 12.18 54796.25 88888.00 2012-10-10 19:50:13.125 284 12736.00 12.18 54796.28 88888.00 2012-10-10 19:50:13.250 284 12735.98 12.18 54796.32 88888.00 2012-10-10 19:50:13.375 284 12735.98 12.15 54796.38 88888.00 2012-10-10 19:50:13.500 284 12735.98 12.12 54796.45 88888.00 2012-10-10 19:50:13.625 284 12735.98 12.12 54796.47 88888.00 2012-10-10 19:50:13.750 284 12736.02 12.18 54796.50 88888.00 2012-10-10 19:50:13.875 284 12736.05 12.18 54796.50 88888.00 2012-10-10 19:50:14.000 284 12736.02 12.15 54796.50 88888.00 2012-10-10 19:50:14.125 284 12736.00 12.18 54796.55 88888.00 2012-10-10 19:50:14.250 284 12735.98 12.18 54796.55 88888.00 2012-10-10 19:50:14.375 284 12736.02 12.20 54796.55 88888.00 2012-10-10 19:50:14.500 284 12735.98 12.22 54796.53 88888.00 2012-10-10 19:50:14.625 284 12735.95 12.20 54796.53 88888.00 2012-10-10 19:50:14.750 284 12735.92 12.20 54796.53 88888.00 2012-10-10 19:50:14.875 284 12735.95 12.20 54796.53 88888.00 2012-10-10 19:50:15.000 284 12735.95 12.20 54796.53 88888.00 2012-10-10 19:50:15.125 284 12735.95 12.20 54796.55 88888.00 2012-10-10 19:50:15.250 284 12735.92 12.20 54796.47 88888.00 2012-10-10 19:50:15.375 284 12735.95 12.20 54796.35 88888.00 2012-10-10 19:50:15.500 284 12735.92 12.22 54796.32 88888.00 2012-10-10 19:50:15.625 284 12735.98 12.22 54796.30 88888.00 2012-10-10 19:50:15.750 284 12736.02 12.25 54796.30 88888.00 2012-10-10 19:50:15.875 284 12736.02 12.25 54796.30 88888.00 2012-10-10 19:50:16.000 284 12735.98 12.28 54796.28 88888.00 2012-10-10 19:50:16.125 284 12735.98 12.25 54796.30 88888.00 2012-10-10 19:50:16.250 284 12735.98 12.22 54796.38 88888.00 2012-10-10 19:50:16.375 284 12735.92 12.22 54796.40 88888.00 2012-10-10 19:50:16.500 284 12735.90 12.20 54796.45 88888.00 2012-10-10 19:50:16.625 284 12735.90 12.22 54796.53 88888.00 2012-10-10 19:50:16.750 284 12735.85 12.22 54796.53 88888.00 2012-10-10 19:50:16.875 284 12735.80 12.22 54796.53 88888.00 2012-10-10 19:50:17.000 284 12735.77 12.25 54796.53 88888.00 2012-10-10 19:50:17.125 284 12735.80 12.25 54796.57 88888.00 2012-10-10 19:50:17.250 284 12735.77 12.22 54796.55 88888.00 2012-10-10 19:50:17.375 284 12735.80 12.20 54796.53 88888.00 2012-10-10 19:50:17.500 284 12735.77 12.22 54796.55 88888.00 2012-10-10 19:50:17.625 284 12735.80 12.25 54796.55 88888.00 2012-10-10 19:50:17.750 284 12735.85 12.28 54796.57 88888.00 2012-10-10 19:50:17.875 284 12735.80 12.28 54796.57 88888.00 2012-10-10 19:50:18.000 284 12735.83 12.22 54796.55 88888.00 2012-10-10 19:50:18.125 284 12735.80 12.20 54796.55 88888.00 2012-10-10 19:50:18.250 284 12735.83 12.22 54796.47 88888.00 2012-10-10 19:50:18.375 284 12735.85 12.25 54796.43 88888.00 2012-10-10 19:50:18.500 284 12735.77 12.22 54796.40 88888.00 2012-10-10 19:50:18.625 284 12735.73 12.25 54796.38 88888.00 2012-10-10 19:50:18.750 284 12735.77 12.25 54796.35 88888.00 2012-10-10 19:50:18.875 284 12735.88 12.28 54796.35 88888.00 2012-10-10 19:50:19.000 284 12735.83 12.22 54796.32 88888.00 2012-10-10 19:50:19.125 284 12735.75 12.25 54796.32 88888.00 2012-10-10 19:50:19.250 284 12735.67 12.25 54796.35 88888.00 2012-10-10 19:50:19.375 284 12735.70 12.20 54796.43 88888.00 2012-10-10 19:50:19.500 284 12735.75 12.20 54796.50 88888.00 2012-10-10 19:50:19.625 284 12735.73 12.20 54796.55 88888.00 2012-10-10 19:50:19.750 284 12735.73 12.20 54796.55 88888.00 2012-10-10 19:50:19.875 284 12735.73 12.20 54796.55 88888.00 2012-10-10 19:50:20.000 284 12735.73 12.20 54796.55 88888.00 2012-10-10 19:50:20.125 284 12735.67 12.20 54796.55 88888.00 2012-10-10 19:50:20.250 284 12735.60 12.18 54796.57 88888.00 2012-10-10 19:50:20.375 284 12735.62 12.20 54796.57 88888.00 2012-10-10 19:50:20.500 284 12735.70 12.20 54796.57 88888.00 2012-10-10 19:50:20.625 284 12735.67 12.20 54796.57 88888.00 2012-10-10 19:50:20.750 284 12735.67 12.20 54796.60 88888.00 2012-10-10 19:50:20.875 284 12735.67 12.18 54796.60 88888.00 2012-10-10 19:50:21.000 284 12735.67 12.18 54796.57 88888.00 2012-10-10 19:50:21.125 284 12735.65 12.18 54796.57 88888.00 2012-10-10 19:50:21.250 284 12735.60 12.18 54796.50 88888.00 2012-10-10 19:50:21.375 284 12735.60 12.18 54796.43 88888.00 2012-10-10 19:50:21.500 284 12735.60 12.18 54796.38 88888.00 2012-10-10 19:50:21.625 284 12735.65 12.20 54796.35 88888.00 2012-10-10 19:50:21.750 284 12735.60 12.20 54796.35 88888.00 2012-10-10 19:50:21.875 284 12735.55 12.20 54796.35 88888.00 2012-10-10 19:50:22.000 284 12735.58 12.20 54796.30 88888.00 2012-10-10 19:50:22.125 284 12735.60 12.20 54796.35 88888.00 2012-10-10 19:50:22.250 284 12735.55 12.20 54796.40 88888.00 2012-10-10 19:50:22.375 284 12735.55 12.20 54796.45 88888.00 2012-10-10 19:50:22.500 284 12735.52 12.18 54796.53 88888.00 2012-10-10 19:50:22.625 284 12735.55 12.15 54796.55 88888.00 2012-10-10 19:50:22.750 284 12735.55 12.15 54796.55 88888.00 2012-10-10 19:50:22.875 284 12735.62 12.15 54796.57 88888.00 2012-10-10 19:50:23.000 284 12735.67 12.15 54796.57 88888.00 2012-10-10 19:50:23.125 284 12735.62 12.15 54796.57 88888.00 2012-10-10 19:50:23.250 284 12735.52 12.15 54796.60 88888.00 2012-10-10 19:50:23.375 284 12735.58 12.18 54796.60 88888.00 2012-10-10 19:50:23.500 284 12735.60 12.20 54796.60 88888.00 2012-10-10 19:50:23.625 284 12735.55 12.20 54796.60 88888.00 2012-10-10 19:50:23.750 284 12735.52 12.20 54796.57 88888.00 2012-10-10 19:50:23.875 284 12735.50 12.20 54796.57 88888.00 2012-10-10 19:50:24.000 284 12735.52 12.15 54796.57 88888.00 2012-10-10 19:50:24.125 284 12735.50 12.18 54796.60 88888.00 2012-10-10 19:50:24.250 284 12735.50 12.18 54796.55 88888.00 2012-10-10 19:50:24.375 284 12735.52 12.20 54796.45 88888.00 2012-10-10 19:50:24.500 284 12735.52 12.20 54796.40 88888.00 2012-10-10 19:50:24.625 284 12735.52 12.20 54796.35 88888.00 2012-10-10 19:50:24.750 284 12735.52 12.20 54796.35 88888.00 2012-10-10 19:50:24.875 284 12735.55 12.20 54796.35 88888.00 2012-10-10 19:50:25.000 284 12735.60 12.20 54796.32 88888.00 2012-10-10 19:50:25.125 284 12735.65 12.18 54796.35 88888.00 2012-10-10 19:50:25.250 284 12735.67 12.20 54796.40 88888.00 2012-10-10 19:50:25.375 284 12735.70 12.20 54796.45 88888.00 2012-10-10 19:50:25.500 284 12735.67 12.18 54796.50 88888.00 2012-10-10 19:50:25.625 284 12735.65 12.18 54796.55 88888.00 2012-10-10 19:50:25.750 284 12735.60 12.18 54796.57 88888.00 2012-10-10 19:50:25.875 284 12735.58 12.22 54796.57 88888.00 2012-10-10 19:50:26.000 284 12735.62 12.22 54796.57 88888.00 2012-10-10 19:50:26.125 284 12735.67 12.20 54796.60 88888.00 2012-10-10 19:50:26.250 284 12735.65 12.20 54796.60 88888.00 2012-10-10 19:50:26.375 284 12735.62 12.18 54796.55 88888.00 2012-10-10 19:50:26.500 284 12735.65 12.18 54796.57 88888.00 2012-10-10 19:50:26.625 284 12735.60 12.20 54796.60 88888.00 2012-10-10 19:50:26.750 284 12735.58 12.20 54796.62 88888.00 2012-10-10 19:50:26.875 284 12735.65 12.18 54796.60 88888.00 2012-10-10 19:50:27.000 284 12735.67 12.20 54796.57 88888.00 2012-10-10 19:50:27.125 284 12735.73 12.15 54796.60 88888.00 2012-10-10 19:50:27.250 284 12735.70 12.15 54796.55 88888.00 2012-10-10 19:50:27.375 284 12735.75 12.20 54796.47 88888.00 2012-10-10 19:50:27.500 284 12735.75 12.20 54796.47 88888.00 2012-10-10 19:50:27.625 284 12735.77 12.20 54796.43 88888.00 2012-10-10 19:50:27.750 284 12735.80 12.22 54796.40 88888.00 2012-10-10 19:50:27.875 284 12735.77 12.22 54796.40 88888.00 2012-10-10 19:50:28.000 284 12735.75 12.20 54796.35 88888.00 2012-10-10 19:50:28.125 284 12735.67 12.20 54796.38 88888.00 2012-10-10 19:50:28.250 284 12735.60 12.22 54796.45 88888.00 2012-10-10 19:50:28.375 284 12735.65 12.22 54796.55 88888.00 2012-10-10 19:50:28.500 284 12735.60 12.22 54796.57 88888.00 2012-10-10 19:50:28.625 284 12735.62 12.18 54796.57 88888.00 2012-10-10 19:50:28.750 284 12735.70 12.18 54796.60 88888.00 2012-10-10 19:50:28.875 284 12735.73 12.15 54796.60 88888.00 2012-10-10 19:50:29.000 284 12735.65 12.15 54796.60 88888.00 2012-10-10 19:50:29.125 284 12735.65 12.18 54796.62 88888.00 2012-10-10 19:50:29.250 284 12735.67 12.18 54796.65 88888.00 2012-10-10 19:50:29.375 284 12735.70 12.18 54796.68 88888.00 2012-10-10 19:50:29.500 284 12735.73 12.18 54796.65 88888.00 2012-10-10 19:50:29.625 284 12735.73 12.12 54796.60 88888.00 2012-10-10 19:50:29.750 284 12735.75 12.15 54796.62 88888.00 2012-10-10 19:50:29.875 284 12735.67 12.15 54796.62 88888.00 2012-10-10 19:50:30.000 284 12735.67 12.12 54796.62 88888.00 2012-10-10 19:50:30.125 284 12735.77 12.12 54796.62 88888.00 2012-10-10 19:50:30.250 284 12735.80 12.15 54796.55 88888.00 2012-10-10 19:50:30.375 284 12735.85 12.15 54796.47 88888.00 2012-10-10 19:50:30.500 284 12735.83 12.15 54796.40 88888.00 2012-10-10 19:50:30.625 284 12735.85 12.18 54796.38 88888.00 2012-10-10 19:50:30.750 284 12735.88 12.18 54796.40 88888.00 2012-10-10 19:50:30.875 284 12735.83 12.18 54796.40 88888.00 2012-10-10 19:50:31.000 284 12735.83 12.15 54796.35 88888.00 2012-10-10 19:50:31.125 284 12735.83 12.15 54796.38 88888.00 2012-10-10 19:50:31.250 284 12735.77 12.18 54796.45 88888.00 2012-10-10 19:50:31.375 284 12735.80 12.18 54796.53 88888.00 2012-10-10 19:50:31.500 284 12735.75 12.18 54796.57 88888.00 2012-10-10 19:50:31.625 284 12735.70 12.15 54796.57 88888.00 2012-10-10 19:50:31.750 284 12735.75 12.15 54796.60 88888.00 2012-10-10 19:50:31.875 284 12735.77 12.15 54796.60 88888.00 2012-10-10 19:50:32.000 284 12735.83 12.12 54796.60 88888.00 2012-10-10 19:50:32.125 284 12735.85 12.12 54796.62 88888.00 2012-10-10 19:50:32.250 284 12735.83 12.18 54796.65 88888.00 2012-10-10 19:50:32.375 284 12735.83 12.20 54796.62 88888.00 2012-10-10 19:50:32.500 284 12735.75 12.15 54796.57 88888.00 2012-10-10 19:50:32.625 284 12735.73 12.12 54796.60 88888.00 2012-10-10 19:50:32.750 284 12735.80 12.12 54796.60 88888.00 2012-10-10 19:50:32.875 284 12735.77 12.15 54796.62 88888.00 2012-10-10 19:50:33.000 284 12735.77 12.12 54796.60 88888.00 2012-10-10 19:50:33.125 284 12735.77 12.12 54796.57 88888.00 2012-10-10 19:50:33.250 284 12735.83 12.10 54796.53 88888.00 2012-10-10 19:50:33.375 284 12735.88 12.10 54796.45 88888.00 2012-10-10 19:50:33.500 284 12735.85 12.12 54796.40 88888.00 2012-10-10 19:50:33.625 284 12735.77 12.15 54796.38 88888.00 2012-10-10 19:50:33.750 284 12735.77 12.18 54796.38 88888.00 2012-10-10 19:50:33.875 284 12735.80 12.15 54796.35 88888.00 2012-10-10 19:50:34.000 284 12735.85 12.12 54796.35 88888.00 2012-10-10 19:50:34.125 284 12735.90 12.12 54796.38 88888.00 2012-10-10 19:50:34.250 284 12735.88 12.12 54796.43 88888.00 2012-10-10 19:50:34.375 284 12735.83 12.15 54796.47 88888.00 2012-10-10 19:50:34.500 284 12735.75 12.12 54796.55 88888.00 2012-10-10 19:50:34.625 284 12735.73 12.07 54796.60 88888.00 2012-10-10 19:50:34.750 284 12735.65 12.10 54796.60 88888.00 2012-10-10 19:50:34.875 284 12735.62 12.12 54796.60 88888.00 2012-10-10 19:50:35.000 284 12735.70 12.10 54796.60 88888.00 2012-10-10 19:50:35.125 284 12735.80 12.12 54796.62 88888.00 2012-10-10 19:50:35.250 284 12735.85 12.12 54796.62 88888.00 2012-10-10 19:50:35.375 284 12735.90 12.12 54796.60 88888.00 2012-10-10 19:50:35.500 284 12735.80 12.15 54796.57 88888.00 2012-10-10 19:50:35.625 284 12735.75 12.12 54796.60 88888.00 2012-10-10 19:50:35.750 284 12735.83 12.12 54796.62 88888.00 2012-10-10 19:50:35.875 284 12735.88 12.15 54796.62 88888.00 2012-10-10 19:50:36.000 284 12735.80 12.18 54796.57 88888.00 2012-10-10 19:50:36.125 284 12735.75 12.12 54796.60 88888.00 2012-10-10 19:50:36.250 284 12735.75 12.12 54796.53 88888.00 2012-10-10 19:50:36.375 284 12735.88 12.15 54796.45 88888.00 2012-10-10 19:50:36.500 284 12735.95 12.18 54796.43 88888.00 2012-10-10 19:50:36.625 284 12735.98 12.18 54796.40 88888.00 2012-10-10 19:50:36.750 284 12735.98 12.15 54796.38 88888.00 2012-10-10 19:50:36.875 284 12735.95 12.15 54796.38 88888.00 2012-10-10 19:50:37.000 284 12735.98 12.15 54796.32 88888.00 2012-10-10 19:50:37.125 284 12736.02 12.15 54796.35 88888.00 2012-10-10 19:50:37.250 284 12736.02 12.15 54796.43 88888.00 2012-10-10 19:50:37.375 284 12736.00 12.12 54796.47 88888.00 2012-10-10 19:50:37.500 284 12735.95 12.10 54796.55 88888.00 2012-10-10 19:50:37.625 284 12735.92 12.12 54796.57 88888.00 2012-10-10 19:50:37.750 284 12735.95 12.12 54796.57 88888.00 2012-10-10 19:50:37.875 284 12735.92 12.12 54796.60 88888.00 2012-10-10 19:50:38.000 284 12735.95 12.12 54796.62 88888.00 2012-10-10 19:50:38.125 284 12735.98 12.10 54796.60 88888.00 2012-10-10 19:50:38.250 284 12735.92 12.10 54796.62 88888.00 2012-10-10 19:50:38.375 284 12735.98 12.12 54796.62 88888.00 2012-10-10 19:50:38.500 284 12736.05 12.12 54796.60 88888.00 2012-10-10 19:50:38.625 284 12736.08 12.12 54796.62 88888.00 2012-10-10 19:50:38.750 284 12736.05 12.12 54796.62 88888.00 2012-10-10 19:50:38.875 284 12736.00 12.15 54796.60 88888.00 2012-10-10 19:50:39.000 284 12736.00 12.15 54796.60 88888.00 2012-10-10 19:50:39.125 284 12736.00 12.12 54796.57 88888.00 2012-10-10 19:50:39.250 284 12735.98 12.10 54796.50 88888.00 2012-10-10 19:50:39.375 284 12735.98 12.12 54796.43 88888.00 2012-10-10 19:50:39.500 284 12736.00 12.15 54796.40 88888.00 2012-10-10 19:50:39.625 284 12736.05 12.18 54796.40 88888.00 2012-10-10 19:50:39.750 284 12736.08 12.20 54796.38 88888.00 2012-10-10 19:50:39.875 284 12736.10 12.18 54796.38 88888.00 2012-10-10 19:50:40.000 284 12736.10 12.15 54796.38 88888.00 2012-10-10 19:50:40.125 284 12736.00 12.20 54796.35 88888.00 2012-10-10 19:50:40.250 284 12735.95 12.18 54796.43 88888.00 2012-10-10 19:50:40.375 284 12736.00 12.18 54796.45 88888.00 2012-10-10 19:50:40.500 284 12736.00 12.18 54796.50 88888.00 2012-10-10 19:50:40.625 284 12735.98 12.20 54796.57 88888.00 2012-10-10 19:50:40.750 284 12736.00 12.20 54796.57 88888.00 2012-10-10 19:50:40.875 284 12736.05 12.20 54796.57 88888.00 2012-10-10 19:50:41.000 284 12736.02 12.20 54796.55 88888.00 2012-10-10 19:50:41.125 284 12736.05 12.20 54796.57 88888.00 2012-10-10 19:50:41.250 284 12736.05 12.18 54796.60 88888.00 2012-10-10 19:50:41.375 284 12736.00 12.20 54796.57 88888.00 2012-10-10 19:50:41.500 284 12736.00 12.22 54796.60 88888.00 2012-10-10 19:50:41.625 284 12736.02 12.25 54796.62 88888.00 2012-10-10 19:50:41.750 284 12736.02 12.25 54796.62 88888.00 2012-10-10 19:50:41.875 284 12736.00 12.25 54796.60 88888.00 2012-10-10 19:50:42.000 284 12736.05 12.25 54796.60 88888.00 2012-10-10 19:50:42.125 284 12736.05 12.22 54796.57 88888.00 2012-10-10 19:50:42.250 284 12736.08 12.20 54796.50 88888.00 2012-10-10 19:50:42.375 284 12736.15 12.20 54796.43 88888.00 2012-10-10 19:50:42.500 284 12736.12 12.28 54796.40 88888.00 2012-10-10 19:50:42.625 284 12736.12 12.28 54796.35 88888.00 2012-10-10 19:50:42.750 284 12736.17 12.28 54796.32 88888.00 2012-10-10 19:50:42.875 284 12736.17 12.25 54796.32 88888.00 2012-10-10 19:50:43.000 284 12736.12 12.28 54796.35 88888.00 2012-10-10 19:50:43.125 284 12736.10 12.28 54796.35 88888.00 2012-10-10 19:50:43.250 284 12736.12 12.28 54796.43 88888.00 2012-10-10 19:50:43.375 284 12736.12 12.30 54796.43 88888.00 2012-10-10 19:50:43.500 284 12736.12 12.30 54796.50 88888.00 2012-10-10 19:50:43.625 284 12736.12 12.30 54796.57 88888.00 2012-10-10 19:50:43.750 284 12736.12 12.30 54796.60 88888.00 2012-10-10 19:50:43.875 284 12736.10 12.30 54796.60 88888.00 2012-10-10 19:50:44.000 284 12736.05 12.30 54796.60 88888.00 2012-10-10 19:50:44.125 284 12736.02 12.32 54796.60 88888.00 2012-10-10 19:50:44.250 284 12736.02 12.30 54796.60 88888.00 2012-10-10 19:50:44.375 284 12736.10 12.32 54796.60 88888.00 2012-10-10 19:50:44.500 284 12736.12 12.32 54796.57 88888.00 2012-10-10 19:50:44.625 284 12736.12 12.32 54796.60 88888.00 2012-10-10 19:50:44.750 284 12736.15 12.35 54796.60 88888.00 2012-10-10 19:50:44.875 284 12736.17 12.38 54796.60 88888.00 2012-10-10 19:50:45.000 284 12736.17 12.38 54796.55 88888.00 2012-10-10 19:50:45.125 284 12736.12 12.38 54796.55 88888.00 2012-10-10 19:50:45.250 284 12736.10 12.32 54796.50 88888.00 2012-10-10 19:50:45.375 284 12736.17 12.38 54796.45 88888.00 2012-10-10 19:50:45.500 284 12736.20 12.40 54796.38 88888.00 2012-10-10 19:50:45.625 284 12736.12 12.40 54796.35 88888.00 2012-10-10 19:50:45.750 284 12736.05 12.38 54796.32 88888.00 2012-10-10 19:50:45.875 284 12736.05 12.40 54796.32 88888.00 2012-10-10 19:50:46.000 284 12736.05 12.40 54796.32 88888.00 2012-10-10 19:50:46.125 284 12736.08 12.43 54796.32 88888.00 2012-10-10 19:50:46.250 284 12736.05 12.43 54796.38 88888.00 2012-10-10 19:50:46.375 284 12736.08 12.40 54796.47 88888.00 2012-10-10 19:50:46.500 284 12736.08 12.40 54796.53 88888.00 2012-10-10 19:50:46.625 284 12736.08 12.43 54796.55 88888.00 2012-10-10 19:50:46.750 284 12736.08 12.40 54796.57 88888.00 2012-10-10 19:50:46.875 284 12736.10 12.38 54796.60 88888.00 2012-10-10 19:50:47.000 284 12736.10 12.40 54796.57 88888.00 2012-10-10 19:50:47.125 284 12736.12 12.40 54796.60 88888.00 2012-10-10 19:50:47.250 284 12736.08 12.40 54796.57 88888.00 2012-10-10 19:50:47.375 284 12736.08 12.40 54796.55 88888.00 2012-10-10 19:50:47.500 284 12736.08 12.43 54796.57 88888.00 2012-10-10 19:50:47.625 284 12736.08 12.45 54796.57 88888.00 2012-10-10 19:50:47.750 284 12736.05 12.45 54796.57 88888.00 2012-10-10 19:50:47.875 284 12736.05 12.45 54796.60 88888.00 2012-10-10 19:50:48.000 284 12736.10 12.45 54796.57 88888.00 2012-10-10 19:50:48.125 284 12736.12 12.47 54796.57 88888.00 2012-10-10 19:50:48.250 284 12736.08 12.45 54796.50 88888.00 2012-10-10 19:50:48.375 284 12736.12 12.53 54796.43 88888.00 2012-10-10 19:50:48.500 284 12736.12 12.57 54796.38 88888.00 2012-10-10 19:50:48.625 284 12736.15 12.57 54796.38 88888.00 2012-10-10 19:50:48.750 284 12736.17 12.60 54796.35 88888.00 2012-10-10 19:50:48.875 284 12736.15 12.60 54796.35 88888.00 2012-10-10 19:50:49.000 284 12736.10 12.60 54796.35 88888.00 2012-10-10 19:50:49.125 284 12736.08 12.62 54796.40 88888.00 2012-10-10 19:50:49.250 284 12736.05 12.65 54796.45 88888.00 2012-10-10 19:50:49.375 284 12736.05 12.65 54796.50 88888.00 2012-10-10 19:50:49.500 284 12736.05 12.65 54796.55 88888.00 2012-10-10 19:50:49.625 284 12736.05 12.62 54796.60 88888.00 2012-10-10 19:50:49.750 284 12736.05 12.60 54796.60 88888.00 2012-10-10 19:50:49.875 284 12736.08 12.65 54796.60 88888.00 2012-10-10 19:50:50.000 284 12736.10 12.68 54796.60 88888.00 2012-10-10 19:50:50.125 284 12736.10 12.68 54796.57 88888.00 2012-10-10 19:50:50.250 284 12736.08 12.68 54796.60 88888.00 2012-10-10 19:50:50.375 284 12736.10 12.65 54796.60 88888.00 2012-10-10 19:50:50.500 284 12736.10 12.68 54796.62 88888.00 2012-10-10 19:50:50.625 284 12736.05 12.70 54796.62 88888.00 2012-10-10 19:50:50.750 284 12736.08 12.72 54796.62 88888.00 2012-10-10 19:50:50.875 284 12736.08 12.70 54796.60 88888.00 2012-10-10 19:50:51.000 284 12736.02 12.72 54796.60 88888.00 2012-10-10 19:50:51.125 284 12735.98 12.75 54796.60 88888.00 2012-10-10 19:50:51.250 284 12735.95 12.72 54796.53 88888.00 2012-10-10 19:50:51.375 284 12736.00 12.75 54796.47 88888.00 2012-10-10 19:50:51.500 284 12736.05 12.78 54796.40 88888.00 2012-10-10 19:50:51.625 284 12736.10 12.78 54796.38 88888.00 2012-10-10 19:50:51.750 284 12736.10 12.80 54796.38 88888.00 2012-10-10 19:50:51.875 284 12736.05 12.80 54796.38 88888.00 2012-10-10 19:50:52.000 284 12736.02 12.80 54796.38 88888.00 2012-10-10 19:50:52.125 284 12736.05 12.80 54796.35 88888.00 2012-10-10 19:50:52.250 284 12736.02 12.82 54796.45 88888.00 2012-10-10 19:50:52.375 284 12736.00 12.85 54796.55 88888.00 2012-10-10 19:50:52.500 284 12736.00 12.85 54796.60 88888.00 2012-10-10 19:50:52.625 284 12736.00 12.82 54796.60 88888.00 2012-10-10 19:50:52.750 284 12736.00 12.82 54796.60 88888.00 2012-10-10 19:50:52.875 284 12736.00 12.82 54796.60 88888.00 2012-10-10 19:50:53.000 284 12736.08 12.85 54796.60 88888.00 2012-10-10 19:50:53.125 284 12736.08 12.82 54796.65 88888.00 2012-10-10 19:50:53.250 284 12735.98 12.85 54796.68 88888.00 2012-10-10 19:50:53.375 284 12735.95 12.85 54796.62 88888.00 2012-10-10 19:50:53.500 284 12735.98 12.88 54796.65 88888.00 2012-10-10 19:50:53.625 284 12736.00 12.90 54796.68 88888.00 2012-10-10 19:50:53.750 284 12736.02 12.88 54796.65 88888.00 2012-10-10 19:50:53.875 284 12736.02 12.88 54796.62 88888.00 2012-10-10 19:50:54.000 284 12736.05 12.88 54796.62 88888.00 2012-10-10 19:50:54.125 284 12735.95 12.88 54796.62 88888.00 2012-10-10 19:50:54.250 284 12736.00 12.90 54796.55 88888.00 2012-10-10 19:50:54.375 284 12736.05 12.93 54796.50 88888.00 2012-10-10 19:50:54.500 284 12736.02 12.97 54796.45 88888.00 2012-10-10 19:50:54.625 284 12735.95 12.95 54796.38 88888.00 2012-10-10 19:50:54.750 284 12735.98 12.97 54796.40 88888.00 2012-10-10 19:50:54.875 284 12735.95 13.00 54796.38 88888.00 2012-10-10 19:50:55.000 284 12735.98 13.00 54796.38 88888.00 2012-10-10 19:50:55.125 284 12735.98 13.00 54796.40 88888.00 2012-10-10 19:50:55.250 284 12735.98 13.03 54796.47 88888.00 2012-10-10 19:50:55.375 284 12736.05 13.05 54796.57 88888.00 2012-10-10 19:50:55.500 284 12736.05 13.03 54796.60 88888.00 2012-10-10 19:50:55.625 284 12736.02 12.95 54796.60 88888.00 2012-10-10 19:50:55.750 284 12736.00 13.00 54796.65 88888.00 2012-10-10 19:50:55.875 284 12735.95 13.00 54796.62 88888.00 2012-10-10 19:50:56.000 284 12735.98 13.00 54796.65 88888.00 2012-10-10 19:50:56.125 284 12735.98 13.00 54796.65 88888.00 2012-10-10 19:50:56.250 284 12735.98 13.00 54796.65 88888.00 2012-10-10 19:50:56.375 284 12735.98 13.03 54796.62 88888.00 2012-10-10 19:50:56.500 284 12735.98 13.03 54796.62 88888.00 2012-10-10 19:50:56.625 284 12735.98 13.05 54796.65 88888.00 2012-10-10 19:50:56.750 284 12735.98 13.05 54796.68 88888.00 2012-10-10 19:50:56.875 284 12735.90 13.05 54796.65 88888.00 2012-10-10 19:50:57.000 284 12735.90 13.05 54796.62 88888.00 2012-10-10 19:50:57.125 284 12735.92 13.07 54796.62 88888.00 2012-10-10 19:50:57.250 284 12736.00 13.07 54796.55 88888.00 2012-10-10 19:50:57.375 284 12736.02 13.10 54796.50 88888.00 2012-10-10 19:50:57.500 284 12736.00 13.10 54796.43 88888.00 2012-10-10 19:50:57.625 284 12735.95 13.12 54796.43 88888.00 2012-10-10 19:50:57.750 284 12736.00 13.15 54796.43 88888.00 2012-10-10 19:50:57.875 284 12736.08 13.12 54796.43 88888.00 2012-10-10 19:50:58.000 284 12736.10 13.10 54796.40 88888.00 2012-10-10 19:50:58.125 284 12736.00 13.12 54796.40 88888.00 2012-10-10 19:50:58.250 284 12735.92 13.12 54796.47 88888.00 2012-10-10 19:50:58.375 284 12736.00 13.15 54796.53 88888.00 2012-10-10 19:50:58.500 284 12735.95 13.12 54796.57 88888.00 2012-10-10 19:50:58.625 284 12735.88 13.10 54796.62 88888.00 2012-10-10 19:50:58.750 284 12735.90 13.12 54796.65 88888.00 2012-10-10 19:50:58.875 284 12735.88 13.12 54796.68 88888.00 2012-10-10 19:50:59.000 284 12735.90 13.12 54796.65 88888.00 2012-10-10 19:50:59.125 284 12735.90 13.12 54796.65 88888.00 2012-10-10 19:50:59.250 284 12735.85 13.10 54796.65 88888.00 2012-10-10 19:50:59.375 284 12735.83 13.15 54796.70 88888.00 2012-10-10 19:50:59.500 284 12735.80 13.15 54796.68 88888.00 2012-10-10 19:50:59.625 284 12735.83 13.15 54796.65 88888.00 2012-10-10 19:50:59.750 284 12735.88 13.12 54796.65 88888.00 2012-10-10 19:50:59.875 284 12735.85 13.12 54796.65 88888.00 2012-10-10 19:51:00.000 284 12735.85 13.12 54796.65 88888.00 2012-10-10 19:51:00.125 284 12735.85 13.12 54796.68 88888.00 2012-10-10 19:51:00.250 284 12735.83 13.10 54796.60 88888.00 2012-10-10 19:51:00.375 284 12735.92 13.15 54796.53 88888.00 2012-10-10 19:51:00.500 284 12735.95 13.18 54796.47 88888.00 2012-10-10 19:51:00.625 284 12735.95 13.22 54796.45 88888.00 2012-10-10 19:51:00.750 284 12735.92 13.20 54796.43 88888.00 2012-10-10 19:51:00.875 284 12735.88 13.18 54796.43 88888.00 2012-10-10 19:51:01.000 284 12735.88 13.20 54796.43 88888.00 2012-10-10 19:51:01.125 284 12735.90 13.22 54796.43 88888.00 2012-10-10 19:51:01.250 284 12735.90 13.22 54796.50 88888.00 2012-10-10 19:51:01.375 284 12735.85 13.22 54796.57 88888.00 2012-10-10 19:51:01.500 284 12735.75 13.20 54796.65 88888.00 2012-10-10 19:51:01.625 284 12735.75 13.20 54796.65 88888.00 2012-10-10 19:51:01.750 284 12735.75 13.18 54796.65 88888.00 2012-10-10 19:51:01.875 284 12735.75 13.18 54796.68 88888.00 2012-10-10 19:51:02.000 284 12735.75 13.20 54796.68 88888.00 2012-10-10 19:51:02.125 284 12735.75 13.20 54796.65 88888.00 2012-10-10 19:51:02.250 284 12735.73 13.20 54796.68 88888.00 2012-10-10 19:51:02.375 284 12735.83 13.22 54796.70 88888.00 2012-10-10 19:51:02.500 284 12735.83 13.20 54796.68 88888.00 2012-10-10 19:51:02.625 284 12735.80 13.18 54796.65 88888.00 2012-10-10 19:51:02.750 284 12735.75 13.22 54796.65 88888.00 2012-10-10 19:51:02.875 284 12735.70 13.22 54796.68 88888.00 2012-10-10 19:51:03.000 284 12735.70 13.22 54796.65 88888.00 2012-10-10 19:51:03.125 284 12735.70 13.20 54796.68 88888.00 2012-10-10 19:51:03.250 284 12735.70 13.18 54796.57 88888.00 2012-10-10 19:51:03.375 284 12735.75 13.22 54796.53 88888.00 2012-10-10 19:51:03.500 284 12735.75 13.22 54796.50 88888.00 2012-10-10 19:51:03.625 284 12735.75 13.25 54796.47 88888.00 2012-10-10 19:51:03.750 284 12735.77 13.25 54796.45 88888.00 2012-10-10 19:51:03.875 284 12735.80 13.25 54796.43 88888.00 2012-10-10 19:51:04.000 284 12735.83 13.22 54796.43 88888.00 2012-10-10 19:51:04.125 284 12735.80 13.22 54796.45 88888.00 2012-10-10 19:51:04.250 284 12735.77 13.22 54796.50 88888.00 2012-10-10 19:51:04.375 284 12735.73 13.18 54796.55 88888.00 2012-10-10 19:51:04.500 284 12735.67 13.18 54796.62 88888.00 2012-10-10 19:51:04.625 284 12735.70 13.18 54796.68 88888.00 2012-10-10 19:51:04.750 284 12735.67 13.20 54796.70 88888.00 2012-10-10 19:51:04.875 284 12735.67 13.18 54796.70 88888.00 2012-10-10 19:51:05.000 284 12735.65 13.18 54796.72 88888.00 2012-10-10 19:51:05.125 284 12735.65 13.20 54796.72 88888.00 2012-10-10 19:51:05.250 284 12735.60 13.20 54796.68 88888.00 2012-10-10 19:51:05.375 284 12735.62 13.20 54796.70 88888.00 2012-10-10 19:51:05.500 284 12735.60 13.20 54796.70 88888.00 2012-10-10 19:51:05.625 284 12735.70 13.20 54796.72 88888.00 2012-10-10 19:51:05.750 284 12735.75 13.20 54796.72 88888.00 2012-10-10 19:51:05.875 284 12735.75 13.18 54796.70 88888.00 2012-10-10 19:51:06.000 284 12735.75 13.20 54796.65 88888.00 2012-10-10 19:51:06.125 284 12735.77 13.18 54796.68 88888.00 2012-10-10 19:51:06.250 284 12735.75 13.15 54796.62 88888.00 2012-10-10 19:51:06.375 284 12735.77 13.18 54796.57 88888.00 2012-10-10 19:51:06.500 284 12735.73 13.20 54796.53 88888.00 2012-10-10 19:51:06.625 284 12735.75 13.22 54796.50 88888.00 2012-10-10 19:51:06.750 284 12735.75 13.22 54796.47 88888.00 2012-10-10 19:51:06.875 284 12735.77 13.20 54796.53 88888.00 2012-10-10 19:51:07.000 284 12735.77 13.20 54796.50 88888.00 2012-10-10 19:51:07.125 284 12735.77 13.20 54796.50 88888.00 2012-10-10 19:51:07.250 284 12735.73 13.20 54796.57 88888.00 2012-10-10 19:51:07.375 284 12735.73 13.15 54796.60 88888.00 2012-10-10 19:51:07.500 284 12735.70 13.15 54796.65 88888.00 2012-10-10 19:51:07.625 284 12735.70 13.18 54796.68 88888.00 2012-10-10 19:51:07.750 284 12735.65 13.18 54796.72 88888.00 2012-10-10 19:51:07.875 284 12735.70 13.18 54796.75 88888.00 2012-10-10 19:51:08.000 284 12735.75 13.18 54796.75 88888.00 2012-10-10 19:51:08.125 284 12735.75 13.18 54796.75 88888.00 2012-10-10 19:51:08.250 284 12735.75 13.15 54796.75 88888.00 2012-10-10 19:51:08.375 284 12735.75 13.15 54796.75 88888.00 2012-10-10 19:51:08.500 284 12735.75 13.15 54796.75 88888.00 2012-10-10 19:51:08.625 284 12735.75 13.18 54796.72 88888.00 2012-10-10 19:51:08.750 284 12735.77 13.18 54796.75 88888.00 2012-10-10 19:51:08.875 284 12735.77 13.18 54796.75 88888.00 2012-10-10 19:51:09.000 284 12735.75 13.15 54796.75 88888.00 2012-10-10 19:51:09.125 284 12735.75 13.15 54796.75 88888.00 2012-10-10 19:51:09.250 284 12735.67 13.18 54796.68 88888.00 2012-10-10 19:51:09.375 284 12735.75 13.20 54796.65 88888.00 2012-10-10 19:51:09.500 284 12735.80 13.18 54796.57 88888.00 2012-10-10 19:51:09.625 284 12735.77 13.18 54796.55 88888.00 2012-10-10 19:51:09.750 284 12735.77 13.18 54796.53 88888.00 2012-10-10 19:51:09.875 284 12735.80 13.20 54796.50 88888.00 2012-10-10 19:51:10.000 284 12735.83 13.20 54796.50 88888.00 2012-10-10 19:51:10.125 284 12735.80 13.20 54796.53 88888.00 2012-10-10 19:51:10.250 284 12735.70 13.18 54796.60 88888.00 2012-10-10 19:51:10.375 284 12735.70 13.15 54796.60 88888.00 2012-10-10 19:51:10.500 284 12735.70 13.15 54796.68 88888.00 2012-10-10 19:51:10.625 284 12735.70 13.18 54796.70 88888.00 2012-10-10 19:51:10.750 284 12735.65 13.18 54796.75 88888.00 2012-10-10 19:51:10.875 284 12735.67 13.20 54796.78 88888.00 2012-10-10 19:51:11.000 284 12735.75 13.20 54796.78 88888.00 2012-10-10 19:51:11.125 284 12735.75 13.22 54796.78 88888.00 2012-10-10 19:51:11.250 284 12735.70 13.18 54796.78 88888.00 2012-10-10 19:51:11.375 284 12735.67 13.18 54796.75 88888.00 2012-10-10 19:51:11.500 284 12735.73 13.18 54796.75 88888.00 2012-10-10 19:51:11.625 284 12735.80 13.20 54796.78 88888.00 2012-10-10 19:51:11.750 284 12735.80 13.20 54796.75 88888.00 2012-10-10 19:51:11.875 284 12735.75 13.20 54796.78 88888.00 2012-10-10 19:51:12.000 284 12735.83 13.18 54796.75 88888.00 2012-10-10 19:51:12.125 284 12735.85 13.18 54796.75 88888.00 2012-10-10 19:51:12.250 284 12735.80 13.18 54796.70 88888.00 2012-10-10 19:51:12.375 284 12735.85 13.22 54796.65 88888.00 2012-10-10 19:51:12.500 284 12735.85 13.22 54796.60 88888.00 2012-10-10 19:51:12.625 284 12735.88 13.22 54796.55 88888.00 2012-10-10 19:51:12.750 284 12735.83 13.22 54796.55 88888.00 2012-10-10 19:51:12.875 284 12735.83 13.22 54796.53 88888.00 2012-10-10 19:51:13.000 284 12735.88 13.20 54796.53 88888.00 2012-10-10 19:51:13.125 284 12735.92 13.22 54796.55 88888.00 2012-10-10 19:51:13.250 284 12735.88 13.22 54796.62 88888.00 2012-10-10 19:51:13.375 284 12735.80 13.22 54796.70 88888.00 2012-10-10 19:51:13.500 284 12735.77 13.18 54796.75 88888.00 2012-10-10 19:51:13.625 284 12735.85 13.18 54796.75 88888.00 2012-10-10 19:51:13.750 284 12735.90 13.18 54796.75 88888.00 2012-10-10 19:51:13.875 284 12735.90 13.18 54796.78 88888.00 2012-10-10 19:51:14.000 284 12735.90 13.20 54796.78 88888.00 2012-10-10 19:51:14.125 284 12735.92 13.18 54796.80 88888.00 2012-10-10 19:51:14.250 284 12735.85 13.18 54796.80 88888.00 2012-10-10 19:51:14.375 284 12735.88 13.22 54796.80 88888.00 2012-10-10 19:51:14.500 284 12735.92 13.25 54796.80 88888.00 2012-10-10 19:51:14.625 284 12735.98 13.25 54796.80 88888.00 2012-10-10 19:51:14.750 284 12736.05 13.22 54796.78 88888.00 2012-10-10 19:51:14.875 284 12736.05 13.22 54796.75 88888.00 2012-10-10 19:51:15.000 284 12736.05 13.22 54796.75 88888.00 2012-10-10 19:51:15.125 284 12736.02 13.22 54796.78 88888.00 2012-10-10 19:51:15.250 284 12735.98 13.22 54796.70 88888.00 2012-10-10 19:51:15.375 284 12736.02 13.20 54796.62 88888.00 2012-10-10 19:51:15.500 284 12736.08 13.22 54796.57 88888.00 2012-10-10 19:51:15.625 284 12736.10 13.25 54796.55 88888.00 2012-10-10 19:51:15.750 284 12736.10 13.25 54796.55 88888.00 2012-10-10 19:51:15.875 284 12736.15 13.25 54796.55 88888.00 2012-10-10 19:51:16.000 284 12736.20 13.25 54796.53 88888.00 2012-10-10 19:51:16.125 284 12736.27 13.28 54796.55 88888.00 2012-10-10 19:51:16.250 284 12736.17 13.25 54796.62 88888.00 2012-10-10 19:51:16.375 284 12736.17 13.28 54796.68 88888.00 2012-10-10 19:51:16.500 284 12736.17 13.28 54796.75 88888.00 2012-10-10 19:51:16.625 284 12736.23 13.25 54796.75 88888.00 2012-10-10 19:51:16.750 284 12736.25 13.25 54796.78 88888.00 2012-10-10 19:51:16.875 284 12736.25 13.25 54796.78 88888.00 2012-10-10 19:51:17.000 284 12736.25 13.28 54796.75 88888.00 2012-10-10 19:51:17.125 284 12736.17 13.28 54796.78 88888.00 2012-10-10 19:51:17.250 284 12736.12 13.25 54796.80 88888.00 2012-10-10 19:51:17.375 284 12736.23 13.25 54796.78 88888.00 2012-10-10 19:51:17.500 284 12736.30 13.22 54796.80 88888.00 2012-10-10 19:51:17.625 284 12736.33 13.25 54796.78 88888.00 2012-10-10 19:51:17.750 284 12736.33 13.28 54796.78 88888.00 2012-10-10 19:51:17.875 284 12736.35 13.28 54796.78 88888.00 2012-10-10 19:51:18.000 284 12736.38 13.25 54796.78 88888.00 2012-10-10 19:51:18.125 284 12736.38 13.22 54796.78 88888.00 2012-10-10 19:51:18.250 284 12736.35 13.20 54796.70 88888.00 2012-10-10 19:51:18.375 284 12736.45 13.28 54796.68 88888.00 2012-10-10 19:51:18.500 284 12736.45 13.28 54796.62 88888.00 2012-10-10 19:51:18.625 284 12736.45 13.28 54796.57 88888.00 2012-10-10 19:51:18.750 284 12736.48 13.25 54796.57 88888.00 2012-10-10 19:51:18.875 284 12736.52 13.25 54796.55 88888.00 2012-10-10 19:51:19.000 284 12736.62 13.25 54796.55 88888.00 2012-10-10 19:51:19.125 284 12736.67 13.25 54796.55 88888.00 2012-10-10 19:51:19.250 284 12736.67 13.25 54796.60 88888.00 2012-10-10 19:51:19.375 284 12736.65 13.22 54796.65 88888.00 2012-10-10 19:51:19.500 284 12736.60 13.20 54796.70 88888.00 2012-10-10 19:51:19.625 284 12736.65 13.20 54796.75 88888.00 2012-10-10 19:51:19.750 284 12736.65 13.20 54796.78 88888.00 2012-10-10 19:51:19.875 284 12736.67 13.20 54796.78 88888.00 2012-10-10 19:51:20.000 284 12736.62 13.20 54796.78 88888.00 2012-10-10 19:51:20.125 284 12736.60 13.20 54796.80 88888.00 2012-10-10 19:51:20.250 284 12736.60 13.20 54796.80 88888.00 2012-10-10 19:51:20.375 284 12736.67 13.18 54796.80 88888.00 2012-10-10 19:51:20.500 284 12736.67 13.20 54796.78 88888.00 2012-10-10 19:51:20.625 284 12736.65 13.20 54796.78 88888.00 2012-10-10 19:51:20.750 284 12736.70 13.18 54796.80 88888.00 2012-10-10 19:51:20.875 284 12736.70 13.18 54796.80 88888.00 2012-10-10 19:51:21.000 284 12736.70 13.18 54796.78 88888.00 2012-10-10 19:51:21.125 284 12736.70 13.18 54796.75 88888.00 2012-10-10 19:51:21.250 284 12736.77 13.12 54796.68 88888.00 2012-10-10 19:51:21.375 284 12736.85 13.15 54796.60 88888.00 2012-10-10 19:51:21.500 284 12736.88 13.18 54796.55 88888.00 2012-10-10 19:51:21.625 284 12736.90 13.18 54796.55 88888.00 2012-10-10 19:51:21.750 284 12736.85 13.18 54796.53 88888.00 2012-10-10 19:51:21.875 284 12736.85 13.20 54796.53 88888.00 2012-10-10 19:51:22.000 284 12736.88 13.20 54796.53 88888.00 2012-10-10 19:51:22.125 284 12736.92 13.20 54796.55 88888.00 2012-10-10 19:51:22.250 284 12736.92 13.20 54796.62 88888.00 2012-10-10 19:51:22.375 284 12736.95 13.18 54796.65 88888.00 2012-10-10 19:51:22.500 284 12736.90 13.12 54796.70 88888.00 2012-10-10 19:51:22.625 284 12736.85 13.12 54796.72 88888.00 2012-10-10 19:51:22.750 284 12736.85 13.12 54796.75 88888.00 2012-10-10 19:51:22.875 284 12736.88 13.15 54796.75 88888.00 2012-10-10 19:51:23.000 284 12736.90 13.12 54796.75 88888.00 2012-10-10 19:51:23.125 284 12736.88 13.12 54796.78 88888.00 2012-10-10 19:51:23.250 284 12736.92 13.12 54796.80 88888.00 2012-10-10 19:51:23.375 284 12736.90 13.12 54796.78 88888.00 2012-10-10 19:51:23.500 284 12736.90 13.10 54796.80 88888.00 2012-10-10 19:51:23.625 284 12736.92 13.10 54796.80 88888.00 2012-10-10 19:51:23.750 284 12736.95 13.10 54796.78 88888.00 2012-10-10 19:51:23.875 284 12736.90 13.12 54796.78 88888.00 2012-10-10 19:51:24.000 284 12736.95 13.12 54796.75 88888.00 2012-10-10 19:51:24.125 284 12736.98 13.10 54796.72 88888.00 2012-10-10 19:51:24.250 284 12737.02 13.07 54796.68 88888.00 2012-10-10 19:51:24.375 284 12737.05 13.07 54796.60 88888.00 2012-10-10 19:51:24.500 284 12737.02 13.10 54796.60 88888.00 2012-10-10 19:51:24.625 284 12737.10 13.12 54796.57 88888.00 2012-10-10 19:51:24.750 284 12737.12 13.12 54796.55 88888.00 2012-10-10 19:51:24.875 284 12737.08 13.10 54796.55 88888.00 2012-10-10 19:51:25.000 284 12737.10 13.10 54796.55 88888.00 2012-10-10 19:51:25.125 284 12737.12 13.10 54796.57 88888.00 2012-10-10 19:51:25.250 284 12737.10 13.10 54796.57 88888.00 2012-10-10 19:51:25.375 284 12737.05 13.07 54796.60 88888.00 2012-10-10 19:51:25.500 284 12737.08 13.07 54796.70 88888.00 2012-10-10 19:51:25.625 284 12737.10 13.05 54796.75 88888.00 2012-10-10 19:51:25.750 284 12737.10 13.03 54796.78 88888.00 2012-10-10 19:51:25.875 284 12737.05 13.03 54796.80 88888.00 2012-10-10 19:51:26.000 284 12737.08 13.03 54796.78 88888.00 2012-10-10 19:51:26.125 284 12737.08 13.05 54796.78 88888.00 2012-10-10 19:51:26.250 284 12737.00 13.07 54796.80 88888.00 2012-10-10 19:51:26.375 284 12737.08 13.10 54796.80 88888.00 2012-10-10 19:51:26.500 284 12737.05 13.07 54796.82 88888.00 2012-10-10 19:51:26.625 284 12737.02 13.03 54796.82 88888.00 2012-10-10 19:51:26.750 284 12737.05 13.05 54796.82 88888.00 2012-10-10 19:51:26.875 284 12737.00 13.05 54796.82 88888.00 2012-10-10 19:51:27.000 284 12736.95 13.05 54796.80 88888.00 2012-10-10 19:51:27.125 284 12736.98 13.00 54796.82 88888.00 2012-10-10 19:51:27.250 284 12737.05 13.00 54796.75 88888.00 2012-10-10 19:51:27.375 284 12737.12 13.00 54796.68 88888.00 2012-10-10 19:51:27.500 284 12737.05 13.05 54796.62 88888.00 2012-10-10 19:51:27.625 284 12737.05 13.05 54796.60 88888.00 2012-10-10 19:51:27.750 284 12737.02 13.05 54796.62 88888.00 2012-10-10 19:51:27.875 284 12736.95 13.05 54796.62 88888.00 2012-10-10 19:51:28.000 284 12736.95 13.05 54796.57 88888.00 2012-10-10 19:51:28.125 284 12737.00 13.00 54796.60 88888.00 2012-10-10 19:51:28.250 284 12737.05 13.03 54796.65 88888.00 2012-10-10 19:51:28.375 284 12736.95 13.03 54796.70 88888.00 2012-10-10 19:51:28.500 284 12736.90 13.03 54796.78 88888.00 2012-10-10 19:51:28.625 284 12736.95 13.03 54796.80 88888.00 2012-10-10 19:51:28.750 284 12736.98 13.03 54796.80 88888.00 2012-10-10 19:51:28.875 284 12736.95 13.03 54796.80 88888.00 2012-10-10 19:51:29.000 284 12736.92 13.00 54796.82 88888.00 2012-10-10 19:51:29.125 284 12736.88 13.00 54796.82 88888.00 2012-10-10 19:51:29.250 284 12736.90 13.03 54796.82 88888.00 2012-10-10 19:51:29.375 284 12736.90 12.97 54796.80 88888.00 2012-10-10 19:51:29.500 284 12736.90 13.00 54796.82 88888.00 2012-10-10 19:51:29.625 284 12736.95 13.00 54796.85 88888.00 2012-10-10 19:51:29.750 284 12736.95 13.03 54796.82 88888.00 2012-10-10 19:51:29.875 284 12736.92 13.03 54796.85 88888.00 2012-10-10 19:51:30.000 284 12736.90 13.00 54796.82 88888.00 2012-10-10 19:51:30.125 284 12736.85 13.00 54796.82 88888.00 2012-10-10 19:51:30.250 284 12736.88 12.97 54796.80 88888.00 2012-10-10 19:51:30.375 284 12736.92 13.00 54796.75 88888.00 2012-10-10 19:51:30.500 284 12736.88 13.00 54796.68 88888.00 2012-10-10 19:51:30.625 284 12736.83 13.03 54796.65 88888.00 2012-10-10 19:51:30.750 284 12736.77 13.03 54796.68 88888.00 2012-10-10 19:51:30.875 284 12736.77 13.03 54796.68 88888.00 2012-10-10 19:51:31.000 284 12736.77 13.00 54796.68 88888.00 2012-10-10 19:51:31.125 284 12736.77 13.00 54796.68 88888.00 2012-10-10 19:51:31.250 284 12736.75 13.00 54796.72 88888.00 2012-10-10 19:51:31.375 284 12736.73 13.00 54796.78 88888.00 2012-10-10 19:51:31.500 284 12736.65 13.00 54796.85 88888.00 2012-10-10 19:51:31.625 284 12736.58 13.00 54796.88 88888.00 2012-10-10 19:51:31.750 284 12736.58 13.00 54796.88 88888.00 2012-10-10 19:51:31.875 284 12736.58 13.00 54796.90 88888.00 2012-10-10 19:51:32.000 284 12736.60 13.00 54796.90 88888.00 2012-10-10 19:51:32.125 284 12736.62 12.97 54796.90 88888.00 2012-10-10 19:51:32.250 284 12736.60 12.97 54796.93 88888.00 2012-10-10 19:51:32.375 284 12736.58 13.00 54796.90 88888.00 2012-10-10 19:51:32.500 284 12736.55 13.03 54796.90 88888.00 2012-10-10 19:51:32.625 284 12736.58 13.00 54796.90 88888.00 2012-10-10 19:51:32.750 284 12736.62 12.97 54796.93 88888.00 2012-10-10 19:51:32.875 284 12736.62 13.00 54796.95 88888.00 2012-10-10 19:51:33.000 284 12736.58 13.00 54796.95 88888.00 2012-10-10 19:51:33.125 284 12736.58 13.00 54796.95 88888.00 2012-10-10 19:51:33.250 284 12736.55 13.03 54796.90 88888.00 2012-10-10 19:51:33.375 284 12736.60 13.00 54796.82 88888.00 2012-10-10 19:51:33.500 284 12736.67 13.03 54796.78 88888.00 2012-10-10 19:51:33.625 284 12736.67 13.03 54796.75 88888.00 2012-10-10 19:51:33.750 284 12736.65 13.05 54796.75 88888.00 2012-10-10 19:51:33.875 284 12736.65 13.05 54796.72 88888.00 2012-10-10 19:51:34.000 284 12736.65 13.03 54796.72 88888.00 2012-10-10 19:51:34.125 284 12736.58 13.03 54796.75 88888.00 2012-10-10 19:51:34.250 284 12736.45 13.05 54796.80 88888.00 2012-10-10 19:51:34.375 284 12736.48 13.05 54796.90 88888.00 2012-10-10 19:51:34.500 284 12736.48 13.03 54796.95 88888.00 2012-10-10 19:51:34.625 284 12736.50 13.03 54796.97 88888.00 2012-10-10 19:51:34.750 284 12736.42 13.00 54796.97 88888.00 2012-10-10 19:51:34.875 284 12736.40 13.00 54796.97 88888.00 2012-10-10 19:51:35.000 284 12736.35 13.03 54796.97 88888.00 2012-10-10 19:51:35.125 284 12736.38 13.03 54796.97 88888.00 2012-10-10 19:51:35.250 284 12736.35 13.00 54797.00 88888.00 2012-10-10 19:51:35.375 284 12736.35 13.00 54797.00 88888.00 2012-10-10 19:51:35.500 284 12736.35 13.03 54797.00 88888.00 2012-10-10 19:51:35.625 284 12736.40 13.00 54797.00 88888.00 2012-10-10 19:51:35.750 284 12736.35 13.00 54797.00 88888.00 2012-10-10 19:51:35.875 284 12736.30 12.97 54797.03 88888.00 2012-10-10 19:51:36.000 284 12736.27 13.00 54797.03 88888.00 2012-10-10 19:51:36.125 284 12736.30 13.00 54797.00 88888.00 2012-10-10 19:51:36.250 284 12736.30 12.97 54796.95 88888.00 2012-10-10 19:51:36.375 284 12736.40 13.00 54796.90 88888.00 2012-10-10 19:51:36.500 284 12736.42 13.00 54796.85 88888.00 2012-10-10 19:51:36.625 284 12736.40 13.03 54796.85 88888.00 2012-10-10 19:51:36.750 284 12736.40 13.03 54796.85 88888.00 2012-10-10 19:51:36.875 284 12736.33 13.05 54796.82 88888.00 2012-10-10 19:51:37.000 284 12736.33 13.05 54796.80 88888.00 2012-10-10 19:51:37.125 284 12736.30 13.03 54796.82 88888.00 2012-10-10 19:51:37.250 284 12736.33 13.05 54796.90 88888.00 2012-10-10 19:51:37.375 284 12736.35 13.05 54796.97 88888.00 2012-10-10 19:51:37.500 284 12736.33 13.03 54797.05 88888.00 2012-10-10 19:51:37.625 284 12736.27 13.00 54797.05 88888.00 2012-10-10 19:51:37.750 284 12736.25 13.00 54797.05 88888.00 2012-10-10 19:51:37.875 284 12736.25 13.00 54797.07 88888.00 2012-10-10 19:51:38.000 284 12736.23 13.00 54797.07 88888.00 2012-10-10 19:51:38.125 284 12736.25 13.00 54797.10 88888.00 2012-10-10 19:51:38.250 284 12736.23 12.97 54797.10 88888.00 2012-10-10 19:51:38.375 284 12736.17 12.95 54797.12 88888.00 2012-10-10 19:51:38.500 284 12736.17 13.00 54797.10 88888.00 2012-10-10 19:51:38.625 284 12736.17 13.00 54797.12 88888.00 2012-10-10 19:51:38.750 284 12736.25 13.00 54797.12 88888.00 2012-10-10 19:51:38.875 284 12736.27 13.00 54797.12 88888.00 2012-10-10 19:51:39.000 284 12736.25 12.97 54797.12 88888.00 2012-10-10 19:51:39.125 284 12736.20 12.97 54797.12 88888.00 2012-10-10 19:51:39.250 284 12736.23 13.00 54797.05 88888.00 2012-10-10 19:51:39.375 284 12736.38 13.03 54797.00 88888.00 2012-10-10 19:51:39.500 284 12736.35 13.05 54796.95 88888.00 2012-10-10 19:51:39.625 284 12736.35 13.05 54796.95 88888.00 2012-10-10 19:51:39.750 284 12736.38 13.05 54796.93 88888.00 2012-10-10 19:51:39.875 284 12736.35 13.03 54796.93 88888.00 2012-10-10 19:51:40.000 284 12736.30 13.00 54796.90 88888.00 2012-10-10 19:51:40.125 284 12736.27 13.00 54796.93 88888.00 2012-10-10 19:51:40.250 284 12736.23 13.03 54797.03 88888.00 2012-10-10 19:51:40.375 284 12736.23 13.03 54797.07 88888.00 2012-10-10 19:51:40.500 284 12736.23 13.00 54797.12 88888.00 2012-10-10 19:51:40.625 284 12736.25 13.00 54797.15 88888.00 2012-10-10 19:51:40.750 284 12736.23 13.00 54797.15 88888.00 2012-10-10 19:51:40.875 284 12736.23 13.00 54797.18 88888.00 2012-10-10 19:51:41.000 284 12736.23 12.97 54797.18 88888.00 2012-10-10 19:51:41.125 284 12736.23 13.00 54797.20 88888.00 2012-10-10 19:51:41.250 284 12736.20 12.97 54797.20 88888.00 2012-10-10 19:51:41.375 284 12736.15 12.97 54797.15 88888.00 2012-10-10 19:51:41.500 284 12736.15 12.97 54797.15 88888.00 2012-10-10 19:51:41.625 284 12736.20 13.00 54797.18 88888.00 2012-10-10 19:51:41.750 284 12736.17 12.97 54797.20 88888.00 2012-10-10 19:51:41.875 284 12736.15 12.97 54797.20 88888.00 2012-10-10 19:51:42.000 284 12736.17 12.97 54797.20 88888.00 2012-10-10 19:51:42.125 284 12736.23 12.97 54797.20 88888.00 2012-10-10 19:51:42.250 284 12736.23 12.97 54797.12 88888.00 2012-10-10 19:51:42.375 284 12736.25 13.00 54797.10 88888.00 2012-10-10 19:51:42.500 284 12736.33 13.00 54797.05 88888.00 2012-10-10 19:51:42.625 284 12736.33 13.00 54797.03 88888.00 2012-10-10 19:51:42.750 284 12736.35 12.97 54797.03 88888.00 2012-10-10 19:51:42.875 284 12736.38 12.97 54797.00 88888.00 2012-10-10 19:51:43.000 284 12736.42 12.97 54797.00 88888.00 2012-10-10 19:51:43.125 284 12736.40 12.97 54797.03 88888.00 2012-10-10 19:51:43.250 284 12736.38 12.97 54797.10 88888.00 2012-10-10 19:51:43.375 284 12736.40 12.97 54797.10 88888.00 2012-10-10 19:51:43.500 284 12736.38 12.97 54797.18 88888.00 2012-10-10 19:51:43.625 284 12736.40 12.97 54797.22 88888.00 2012-10-10 19:51:43.750 284 12736.38 12.97 54797.22 88888.00 2012-10-10 19:51:43.875 284 12736.42 13.00 54797.22 88888.00 2012-10-10 19:51:44.000 284 12736.48 12.95 54797.20 88888.00 2012-10-10 19:51:44.125 284 12736.48 12.95 54797.22 88888.00 2012-10-10 19:51:44.250 284 12736.48 12.97 54797.25 88888.00 2012-10-10 19:51:44.375 284 12736.48 12.95 54797.22 88888.00 2012-10-10 19:51:44.500 284 12736.50 12.95 54797.20 88888.00 2012-10-10 19:51:44.625 284 12736.52 12.93 54797.20 88888.00 2012-10-10 19:51:44.750 284 12736.55 12.93 54797.20 88888.00 2012-10-10 19:51:44.875 284 12736.58 12.93 54797.20 88888.00 2012-10-10 19:51:45.000 284 12736.62 12.93 54797.20 88888.00 2012-10-10 19:51:45.125 284 12736.62 12.93 54797.22 88888.00 2012-10-10 19:51:45.250 284 12736.60 12.93 54797.18 88888.00 2012-10-10 19:51:45.375 284 12736.65 12.93 54797.10 88888.00 2012-10-10 19:51:45.500 284 12736.67 12.95 54797.03 88888.00 2012-10-10 19:51:45.625 284 12736.65 12.95 54797.03 88888.00 2012-10-10 19:51:45.750 284 12736.60 12.97 54797.03 88888.00 2012-10-10 19:51:45.875 284 12736.65 12.97 54797.00 88888.00 2012-10-10 19:51:46.000 284 12736.65 12.95 54796.97 88888.00 2012-10-10 19:51:46.125 284 12736.65 12.95 54797.00 88888.00 2012-10-10 19:51:46.250 284 12736.65 12.95 54797.10 88888.00 2012-10-10 19:51:46.375 284 12736.73 12.95 54797.18 88888.00 2012-10-10 19:51:46.500 284 12736.70 12.95 54797.20 88888.00 2012-10-10 19:51:46.625 284 12736.73 12.93 54797.22 88888.00 2012-10-10 19:51:46.750 284 12736.67 12.90 54797.20 88888.00 2012-10-10 19:51:46.875 284 12736.62 12.85 54797.20 88888.00 2012-10-10 19:51:47.000 284 12736.67 12.88 54797.22 88888.00 2012-10-10 19:51:47.125 284 12736.73 12.93 54797.25 88888.00 2012-10-10 19:51:47.250 284 12736.73 12.88 54797.28 88888.00 2012-10-10 19:51:47.375 284 12736.75 12.90 54797.28 88888.00 2012-10-10 19:51:47.500 284 12736.75 12.90 54797.28 88888.00 2012-10-10 19:51:47.625 284 12736.75 12.90 54797.28 88888.00 2012-10-10 19:51:47.750 284 12736.77 12.88 54797.25 88888.00 2012-10-10 19:51:47.875 284 12736.77 12.90 54797.25 88888.00 2012-10-10 19:51:48.000 284 12736.75 12.88 54797.22 88888.00 2012-10-10 19:51:48.125 284 12736.77 12.90 54797.20 88888.00 2012-10-10 19:51:48.250 284 12736.83 12.88 54797.15 88888.00 2012-10-10 19:51:48.375 284 12736.85 12.88 54797.07 88888.00 2012-10-10 19:51:48.500 284 12736.85 12.88 54797.05 88888.00 2012-10-10 19:51:48.625 284 12736.83 12.93 54797.00 88888.00 2012-10-10 19:51:48.750 284 12736.80 12.93 54797.00 88888.00 2012-10-10 19:51:48.875 284 12736.80 12.93 54797.00 88888.00 2012-10-10 19:51:49.000 284 12736.83 12.90 54796.97 88888.00 2012-10-10 19:51:49.125 284 12736.88 12.90 54796.97 88888.00 2012-10-10 19:51:49.250 284 12736.90 12.95 54797.05 88888.00 2012-10-10 19:51:49.375 284 12736.88 12.90 54797.12 88888.00 2012-10-10 19:51:49.500 284 12736.88 12.88 54797.18 88888.00 2012-10-10 19:51:49.625 284 12736.92 12.90 54797.20 88888.00 2012-10-10 19:51:49.750 284 12736.95 12.90 54797.20 88888.00 2012-10-10 19:51:49.875 284 12736.92 12.93 54797.22 88888.00 2012-10-10 19:51:50.000 284 12736.98 12.90 54797.20 88888.00 2012-10-10 19:51:50.125 284 12737.00 12.90 54797.20 88888.00 2012-10-10 19:51:50.250 284 12737.00 12.90 54797.22 88888.00 2012-10-10 19:51:50.375 284 12736.98 12.88 54797.22 88888.00 2012-10-10 19:51:50.500 284 12736.95 12.90 54797.22 88888.00 2012-10-10 19:51:50.625 284 12736.95 12.90 54797.28 88888.00 2012-10-10 19:51:50.750 284 12736.92 12.93 54797.25 88888.00 2012-10-10 19:51:50.875 284 12736.90 12.95 54797.25 88888.00 2012-10-10 19:51:51.000 284 12736.95 12.93 54797.28 88888.00 2012-10-10 19:51:51.125 284 12737.05 12.93 54797.22 88888.00 2012-10-10 19:51:51.250 284 12737.05 12.95 54797.15 88888.00 2012-10-10 19:51:51.375 284 12737.12 13.00 54797.05 88888.00 2012-10-10 19:51:51.500 284 12737.25 13.00 54797.03 88888.00 2012-10-10 19:51:51.625 284 12737.33 12.97 54796.97 88888.00 2012-10-10 19:51:51.750 284 12737.30 12.97 54796.95 88888.00 2012-10-10 19:51:51.875 284 12737.33 13.00 54796.97 88888.00 2012-10-10 19:51:52.000 284 12737.33 12.97 54796.95 88888.00 2012-10-10 19:51:52.125 284 12737.27 12.97 54796.97 88888.00 2012-10-10 19:51:52.250 284 12737.25 13.00 54797.03 88888.00 2012-10-10 19:51:52.375 284 12737.25 13.00 54797.07 88888.00 2012-10-10 19:51:52.500 284 12737.25 12.97 54797.15 88888.00 2012-10-10 19:51:52.625 284 12737.23 12.95 54797.15 88888.00 2012-10-10 19:51:52.750 284 12737.23 12.95 54797.20 88888.00 2012-10-10 19:51:52.875 284 12737.23 12.93 54797.20 88888.00 2012-10-10 19:51:53.000 284 12737.33 12.95 54797.20 88888.00 2012-10-10 19:51:53.125 284 12737.27 12.95 54797.20 88888.00 2012-10-10 19:51:53.250 284 12737.25 12.95 54797.20 88888.00 2012-10-10 19:51:53.375 284 12737.25 12.95 54797.20 88888.00 2012-10-10 19:51:53.500 284 12737.23 12.93 54797.18 88888.00 2012-10-10 19:51:53.625 284 12737.27 12.93 54797.18 88888.00 2012-10-10 19:51:53.750 284 12737.35 12.95 54797.18 88888.00 2012-10-10 19:51:53.875 284 12737.38 12.95 54797.20 88888.00 2012-10-10 19:51:54.000 284 12737.35 12.97 54797.20 88888.00 2012-10-10 19:51:54.125 284 12737.25 12.95 54797.18 88888.00 2012-10-10 19:51:54.250 284 12737.20 12.95 54797.12 88888.00 2012-10-10 19:51:54.375 284 12737.25 13.00 54797.05 88888.00 2012-10-10 19:51:54.500 284 12737.27 12.97 54797.00 88888.00 2012-10-10 19:51:54.625 284 12737.33 12.97 54796.97 88888.00 2012-10-10 19:51:54.750 284 12737.35 13.00 54796.95 88888.00 2012-10-10 19:51:54.875 284 12737.42 13.00 54796.95 88888.00 2012-10-10 19:51:55.000 284 12737.48 13.00 54796.95 88888.00 2012-10-10 19:51:55.125 284 12737.52 13.03 54796.97 88888.00 2012-10-10 19:51:55.250 284 12737.52 13.03 54797.03 88888.00 2012-10-10 19:51:55.375 284 12737.50 13.00 54797.05 88888.00 2012-10-10 19:51:55.500 284 12737.48 13.00 54797.12 88888.00 2012-10-10 19:51:55.625 284 12737.50 13.00 54797.18 88888.00 2012-10-10 19:51:55.750 284 12737.52 12.97 54797.20 88888.00 2012-10-10 19:51:55.875 284 12737.50 13.00 54797.18 88888.00 2012-10-10 19:51:56.000 284 12737.52 13.00 54797.18 88888.00 2012-10-10 19:51:56.125 284 12737.52 13.00 54797.20 88888.00 2012-10-10 19:51:56.250 284 12737.48 13.00 54797.20 88888.00 2012-10-10 19:51:56.375 284 12737.50 13.00 54797.18 88888.00 2012-10-10 19:51:56.500 284 12737.52 13.03 54797.18 88888.00 2012-10-10 19:51:56.625 284 12737.48 13.03 54797.20 88888.00 2012-10-10 19:51:56.750 284 12737.48 13.00 54797.20 88888.00 2012-10-10 19:51:56.875 284 12737.50 13.03 54797.18 88888.00 2012-10-10 19:51:57.000 284 12737.48 13.00 54797.15 88888.00 2012-10-10 19:51:57.125 284 12737.52 13.03 54797.12 88888.00 2012-10-10 19:51:57.250 284 12737.55 13.00 54797.07 88888.00 2012-10-10 19:51:57.375 284 12737.65 13.07 54797.05 88888.00 2012-10-10 19:51:57.500 284 12737.70 13.10 54797.00 88888.00 2012-10-10 19:51:57.625 284 12737.73 13.10 54796.97 88888.00 2012-10-10 19:51:57.750 284 12737.65 13.12 54797.00 88888.00 2012-10-10 19:51:57.875 284 12737.62 13.15 54797.00 88888.00 2012-10-10 19:51:58.000 284 12737.60 13.07 54796.95 88888.00 2012-10-10 19:51:58.125 284 12737.60 13.03 54796.95 88888.00 2012-10-10 19:51:58.250 284 12737.55 13.10 54797.07 88888.00 2012-10-10 19:51:58.375 284 12737.50 13.15 54797.15 88888.00 2012-10-10 19:51:58.500 284 12737.48 13.10 54797.15 88888.00 2012-10-10 19:51:58.625 284 12737.50 13.05 54797.15 88888.00 2012-10-10 19:51:58.750 284 12737.52 13.05 54797.15 88888.00 2012-10-10 19:51:58.875 284 12737.55 13.07 54797.18 88888.00 2012-10-10 19:51:59.000 284 12737.58 13.07 54797.18 88888.00 2012-10-10 19:51:59.125 284 12737.60 13.10 54797.20 88888.00 2012-10-10 19:51:59.250 284 12737.52 13.15 54797.20 88888.00 2012-10-10 19:51:59.375 284 12737.52 13.12 54797.20 88888.00 2012-10-10 19:51:59.500 284 12737.55 13.18 54797.25 88888.00 2012-10-10 19:51:59.625 284 12737.55 13.20 54797.25 88888.00 2012-10-10 19:51:59.750 284 12737.48 13.20 54797.25 88888.00 2012-10-10 19:51:59.875 284 12737.45 13.18 54797.22 88888.00 2012-10-10 19:52:00.000 284 12737.48 13.18 54797.20 88888.00 2012-10-10 19:52:00.125 284 12737.48 13.20 54797.22 88888.00 2012-10-10 19:52:00.250 284 12737.45 13.18 54797.20 88888.00 2012-10-10 19:52:00.375 284 12737.52 13.22 54797.12 88888.00 2012-10-10 19:52:00.500 284 12737.52 13.20 54797.05 88888.00 2012-10-10 19:52:00.625 284 12737.55 13.18 54797.00 88888.00 2012-10-10 19:52:00.750 284 12737.55 13.20 54797.03 88888.00 2012-10-10 19:52:00.875 284 12737.58 13.20 54797.00 88888.00 2012-10-10 19:52:01.000 284 12737.65 13.22 54796.97 88888.00 2012-10-10 19:52:01.125 284 12737.65 13.20 54797.00 88888.00 2012-10-10 19:52:01.250 284 12737.55 13.22 54797.10 88888.00 2012-10-10 19:52:01.375 284 12737.52 13.25 54797.20 88888.00 2012-10-10 19:52:01.500 284 12737.52 13.22 54797.22 88888.00 2012-10-10 19:52:01.625 284 12737.52 13.22 54797.20 88888.00 2012-10-10 19:52:01.750 284 12737.52 13.20 54797.20 88888.00 2012-10-10 19:52:01.875 284 12737.55 13.18 54797.22 88888.00 2012-10-10 19:52:02.000 284 12737.58 13.20 54797.25 88888.00 2012-10-10 19:52:02.125 284 12737.50 13.25 54797.28 88888.00 2012-10-10 19:52:02.250 284 12737.55 13.22 54797.28 88888.00 2012-10-10 19:52:02.375 284 12737.65 13.20 54797.25 88888.00 2012-10-10 19:52:02.500 284 12737.60 13.22 54797.28 88888.00 2012-10-10 19:52:02.625 284 12737.55 13.22 54797.28 88888.00 2012-10-10 19:52:02.750 284 12737.50 13.22 54797.28 88888.00 2012-10-10 19:52:02.875 284 12737.50 13.20 54797.25 88888.00 2012-10-10 19:52:03.000 284 12737.50 13.22 54797.28 88888.00 2012-10-10 19:52:03.125 284 12737.55 13.22 54797.28 88888.00 2012-10-10 19:52:03.250 284 12737.60 13.20 54797.18 88888.00 2012-10-10 19:52:03.375 284 12737.67 13.22 54797.12 88888.00 2012-10-10 19:52:03.500 284 12737.67 13.22 54797.07 88888.00 2012-10-10 19:52:03.625 284 12737.67 13.25 54797.05 88888.00 2012-10-10 19:52:03.750 284 12737.70 13.25 54797.07 88888.00 2012-10-10 19:52:03.875 284 12737.73 13.22 54797.10 88888.00 2012-10-10 19:52:04.000 284 12737.77 13.28 54797.07 88888.00 2012-10-10 19:52:04.125 284 12737.75 13.25 54797.05 88888.00 2012-10-10 19:52:04.250 284 12737.67 13.25 54797.10 88888.00 2012-10-10 19:52:04.375 284 12737.75 13.25 54797.18 88888.00 2012-10-10 19:52:04.500 284 12737.77 13.25 54797.25 88888.00 2012-10-10 19:52:04.625 284 12737.75 13.25 54797.25 88888.00 2012-10-10 19:52:04.750 284 12737.73 13.22 54797.28 88888.00 2012-10-10 19:52:04.875 284 12737.65 13.22 54797.30 88888.00 2012-10-10 19:52:05.000 284 12737.73 13.22 54797.30 88888.00 2012-10-10 19:52:05.125 284 12737.77 13.18 54797.28 88888.00 2012-10-10 19:52:05.250 284 12737.77 13.18 54797.32 88888.00 2012-10-10 19:52:05.375 284 12737.80 13.20 54797.32 88888.00 2012-10-10 19:52:05.500 284 12737.80 13.20 54797.32 88888.00 2012-10-10 19:52:05.625 284 12737.73 13.15 54797.30 88888.00 2012-10-10 19:52:05.750 284 12737.65 13.12 54797.28 88888.00 2012-10-10 19:52:05.875 284 12737.73 13.15 54797.28 88888.00 2012-10-10 19:52:06.000 284 12737.77 13.12 54797.30 88888.00 2012-10-10 19:52:06.125 284 12737.80 13.12 54797.30 88888.00 2012-10-10 19:52:06.250 284 12737.75 13.10 54797.28 88888.00 2012-10-10 19:52:06.375 284 12737.80 13.12 54797.20 88888.00 2012-10-10 19:52:06.500 284 12737.85 13.12 54797.15 88888.00 2012-10-10 19:52:06.625 284 12737.88 13.15 54797.15 88888.00 2012-10-10 19:52:06.750 284 12737.88 13.22 54797.12 88888.00 2012-10-10 19:52:06.875 284 12737.88 13.18 54797.15 88888.00 2012-10-10 19:52:07.000 284 12737.83 13.10 54797.12 88888.00 2012-10-10 19:52:07.125 284 12737.85 13.10 54797.12 88888.00 2012-10-10 19:52:07.250 284 12737.88 13.10 54797.18 88888.00 2012-10-10 19:52:07.375 284 12737.90 13.05 54797.20 88888.00 2012-10-10 19:52:07.500 284 12737.88 13.07 54797.30 88888.00 2012-10-10 19:52:07.625 284 12737.90 13.07 54797.38 88888.00 2012-10-10 19:52:07.750 284 12737.95 13.05 54797.38 88888.00 2012-10-10 19:52:07.875 284 12737.95 13.03 54797.35 88888.00 2012-10-10 19:52:08.000 284 12737.95 13.00 54797.38 88888.00 2012-10-10 19:52:08.125 284 12737.98 13.00 54797.38 88888.00 2012-10-10 19:52:08.250 284 12737.95 12.97 54797.38 88888.00 2012-10-10 19:52:08.375 284 12737.98 12.95 54797.35 88888.00 2012-10-10 19:52:08.500 284 12737.95 12.95 54797.35 88888.00 2012-10-10 19:52:08.625 284 12738.00 12.93 54797.32 88888.00 2012-10-10 19:52:08.750 284 12738.02 12.90 54797.32 88888.00 2012-10-10 19:52:08.875 284 12737.98 12.90 54797.38 88888.00 2012-10-10 19:52:09.000 284 12737.95 12.93 54797.38 88888.00 2012-10-10 19:52:09.125 284 12738.02 12.93 54797.40 88888.00 2012-10-10 19:52:09.250 284 12738.00 12.88 54797.30 88888.00 2012-10-10 19:52:09.375 284 12737.98 12.85 54797.22 88888.00 2012-10-10 19:52:09.500 284 12738.05 12.88 54797.20 88888.00 2012-10-10 19:52:09.625 284 12738.10 12.88 54797.20 88888.00 2012-10-10 19:52:09.750 284 12738.08 12.85 54797.18 88888.00 2012-10-10 19:52:09.875 284 12738.12 12.85 54797.20 88888.00 2012-10-10 19:52:10.000 284 12738.15 12.85 54797.20 88888.00 2012-10-10 19:52:10.125 284 12738.15 12.85 54797.18 88888.00 2012-10-10 19:52:10.250 284 12738.10 12.85 54797.25 88888.00 2012-10-10 19:52:10.375 284 12738.12 12.82 54797.30 88888.00 2012-10-10 19:52:10.500 284 12738.10 12.78 54797.30 88888.00 2012-10-10 19:52:10.625 284 12738.05 12.78 54797.38 88888.00 2012-10-10 19:52:10.750 284 12738.05 12.80 54797.40 88888.00 2012-10-10 19:52:10.875 284 12738.02 12.75 54797.40 88888.00 2012-10-10 19:52:11.000 284 12738.02 12.78 54797.40 88888.00 2012-10-10 19:52:11.125 284 12738.08 12.78 54797.43 88888.00 2012-10-10 19:52:11.250 284 12738.08 12.70 54797.43 88888.00 2012-10-10 19:52:11.375 284 12738.15 12.70 54797.43 88888.00 2012-10-10 19:52:11.500 284 12738.15 12.72 54797.43 88888.00 2012-10-10 19:52:11.625 284 12738.12 12.72 54797.45 88888.00 2012-10-10 19:52:11.750 284 12738.10 12.68 54797.45 88888.00 2012-10-10 19:52:11.875 284 12738.12 12.65 54797.45 88888.00 2012-10-10 19:52:12.000 284 12738.23 12.68 54797.45 88888.00 2012-10-10 19:52:12.125 284 12738.30 12.68 54797.47 88888.00 2012-10-10 19:52:12.250 284 12738.25 12.62 54797.40 88888.00 2012-10-10 19:52:12.375 284 12738.25 12.65 54797.32 88888.00 2012-10-10 19:52:12.500 284 12738.15 12.62 54797.28 88888.00 2012-10-10 19:52:12.625 284 12738.15 12.65 54797.25 88888.00 2012-10-10 19:52:12.750 284 12738.17 12.65 54797.22 88888.00 2012-10-10 19:52:12.875 284 12738.17 12.62 54797.25 88888.00 2012-10-10 19:52:13.000 284 12738.17 12.60 54797.22 88888.00 2012-10-10 19:52:13.125 284 12738.17 12.60 54797.25 88888.00 2012-10-10 19:52:13.250 284 12738.17 12.62 54797.28 88888.00 2012-10-10 19:52:13.375 284 12738.20 12.60 54797.32 88888.00 2012-10-10 19:52:13.500 284 12738.15 12.57 54797.40 88888.00 2012-10-10 19:52:13.625 284 12738.15 12.57 54797.45 88888.00 2012-10-10 19:52:13.750 284 12738.17 12.57 54797.45 88888.00 2012-10-10 19:52:13.875 284 12738.12 12.55 54797.45 88888.00 2012-10-10 19:52:14.000 284 12738.10 12.57 54797.47 88888.00 2012-10-10 19:52:14.125 284 12738.10 12.57 54797.50 88888.00 2012-10-10 19:52:14.250 284 12738.12 12.57 54797.50 88888.00 2012-10-10 19:52:14.375 284 12738.17 12.57 54797.53 88888.00 2012-10-10 19:52:14.500 284 12738.15 12.55 54797.50 88888.00 2012-10-10 19:52:14.625 284 12738.12 12.55 54797.50 88888.00 2012-10-10 19:52:14.750 284 12738.12 12.55 54797.47 88888.00 2012-10-10 19:52:14.875 284 12738.17 12.55 54797.47 88888.00 2012-10-10 19:52:15.000 284 12738.17 12.57 54797.45 88888.00 2012-10-10 19:52:15.125 284 12738.17 12.55 54797.47 88888.00 2012-10-10 19:52:15.250 284 12738.20 12.55 54797.43 88888.00 2012-10-10 19:52:15.375 284 12738.27 12.57 54797.38 88888.00 2012-10-10 19:52:15.500 284 12738.30 12.60 54797.32 88888.00 2012-10-10 19:52:15.625 284 12738.27 12.60 54797.30 88888.00 2012-10-10 19:52:15.750 284 12738.27 12.60 54797.30 88888.00 2012-10-10 19:52:15.875 284 12738.23 12.60 54797.28 88888.00 2012-10-10 19:52:16.000 284 12738.20 12.57 54797.28 88888.00 2012-10-10 19:52:16.125 284 12738.25 12.57 54797.28 88888.00 2012-10-10 19:52:16.250 284 12738.25 12.60 54797.35 88888.00 2012-10-10 19:52:16.375 284 12738.23 12.57 54797.38 88888.00 2012-10-10 19:52:16.500 284 12738.20 12.55 54797.47 88888.00 2012-10-10 19:52:16.625 284 12738.12 12.57 54797.47 88888.00 2012-10-10 19:52:16.750 284 12738.15 12.60 54797.47 88888.00 2012-10-10 19:52:16.875 284 12738.23 12.60 54797.47 88888.00 2012-10-10 19:52:17.000 284 12738.25 12.60 54797.50 88888.00 2012-10-10 19:52:17.125 284 12738.25 12.62 54797.50 88888.00 2012-10-10 19:52:17.250 284 12738.15 12.62 54797.47 88888.00 2012-10-10 19:52:17.375 284 12738.17 12.62 54797.47 88888.00 2012-10-10 19:52:17.500 284 12738.17 12.62 54797.45 88888.00 2012-10-10 19:52:17.625 284 12738.20 12.62 54797.47 88888.00 2012-10-10 19:52:17.750 284 12738.20 12.65 54797.47 88888.00 2012-10-10 19:52:17.875 284 12738.20 12.65 54797.50 88888.00 2012-10-10 19:52:18.000 284 12738.27 12.68 54797.47 88888.00 2012-10-10 19:52:18.125 284 12738.27 12.68 54797.45 88888.00 2012-10-10 19:52:18.250 284 12738.27 12.65 54797.43 88888.00 2012-10-10 19:52:18.375 284 12738.30 12.68 54797.35 88888.00 2012-10-10 19:52:18.500 284 12738.35 12.72 54797.30 88888.00 2012-10-10 19:52:18.625 284 12738.35 12.72 54797.28 88888.00 2012-10-10 19:52:18.750 284 12738.40 12.75 54797.25 88888.00 2012-10-10 19:52:18.875 284 12738.40 12.75 54797.22 88888.00 2012-10-10 19:52:19.000 284 12738.42 12.75 54797.22 88888.00 2012-10-10 19:52:19.125 284 12738.40 12.75 54797.28 88888.00 2012-10-10 19:52:19.250 284 12738.42 12.78 54797.32 88888.00 2012-10-10 19:52:19.375 284 12738.35 12.75 54797.35 88888.00 2012-10-10 19:52:19.500 284 12738.30 12.75 54797.40 88888.00 2012-10-10 19:52:19.625 284 12738.30 12.75 54797.45 88888.00 2012-10-10 19:52:19.750 284 12738.38 12.75 54797.47 88888.00 2012-10-10 19:52:19.875 284 12738.40 12.78 54797.45 88888.00 2012-10-10 19:52:20.000 284 12738.35 12.78 54797.45 88888.00 2012-10-10 19:52:20.125 284 12738.35 12.80 54797.47 88888.00 2012-10-10 19:52:20.250 284 12738.35 12.80 54797.50 88888.00 2012-10-10 19:52:20.375 284 12738.42 12.85 54797.53 88888.00 2012-10-10 19:52:20.500 284 12738.42 12.85 54797.50 88888.00 2012-10-10 19:52:20.625 284 12738.42 12.85 54797.50 88888.00 2012-10-10 19:52:20.750 284 12738.45 12.85 54797.47 88888.00 2012-10-10 19:52:20.875 284 12738.42 12.85 54797.47 88888.00 2012-10-10 19:52:21.000 284 12738.42 12.88 54797.47 88888.00 2012-10-10 19:52:21.125 284 12738.38 12.90 54797.47 88888.00 2012-10-10 19:52:21.250 284 12738.40 12.88 54797.43 88888.00 2012-10-10 19:52:21.375 284 12738.48 12.90 54797.32 88888.00 2012-10-10 19:52:21.500 284 12738.52 12.93 54797.25 88888.00 2012-10-10 19:52:21.625 284 12738.50 12.95 54797.25 88888.00 2012-10-10 19:52:21.750 284 12738.50 12.95 54797.28 88888.00 2012-10-10 19:52:21.875 284 12738.48 12.95 54797.25 88888.00 2012-10-10 19:52:22.000 284 12738.52 12.97 54797.25 88888.00 2012-10-10 19:52:22.125 284 12738.52 12.97 54797.28 88888.00 2012-10-10 19:52:22.250 284 12738.50 12.97 54797.35 88888.00 2012-10-10 19:52:22.375 284 12738.52 12.95 54797.38 88888.00 2012-10-10 19:52:22.500 284 12738.52 12.95 54797.45 88888.00 2012-10-10 19:52:22.625 284 12738.50 12.95 54797.47 88888.00 2012-10-10 19:52:22.750 284 12738.50 12.95 54797.50 88888.00 2012-10-10 19:52:22.875 284 12738.55 12.97 54797.50 88888.00 2012-10-10 19:52:23.000 284 12738.55 12.97 54797.53 88888.00 2012-10-10 19:52:23.125 284 12738.62 12.97 54797.53 88888.00 2012-10-10 19:52:23.250 284 12738.60 13.00 54797.53 88888.00 2012-10-10 19:52:23.375 284 12738.58 12.95 54797.47 88888.00 2012-10-10 19:52:23.500 284 12738.58 12.95 54797.50 88888.00 2012-10-10 19:52:23.625 284 12738.55 12.95 54797.53 88888.00 2012-10-10 19:52:23.750 284 12738.58 12.97 54797.55 88888.00 2012-10-10 19:52:23.875 284 12738.60 12.95 54797.53 88888.00 2012-10-10 19:52:24.000 284 12738.67 12.97 54797.53 88888.00 2012-10-10 19:52:24.125 284 12738.70 12.95 54797.55 88888.00 2012-10-10 19:52:24.250 284 12738.65 12.93 54797.50 88888.00 2012-10-10 19:52:24.375 284 12738.73 12.97 54797.45 88888.00 2012-10-10 19:52:24.500 284 12738.73 13.03 54797.43 88888.00 2012-10-10 19:52:24.625 284 12738.67 12.97 54797.38 88888.00 2012-10-10 19:52:24.750 284 12738.67 13.00 54797.35 88888.00 2012-10-10 19:52:24.875 284 12738.67 12.97 54797.32 88888.00 2012-10-10 19:52:25.000 284 12738.73 12.97 54797.32 88888.00 2012-10-10 19:52:25.125 284 12738.73 12.97 54797.38 88888.00 2012-10-10 19:52:25.250 284 12738.70 13.00 54797.43 88888.00 2012-10-10 19:52:25.375 284 12738.62 12.97 54797.45 88888.00 2012-10-10 19:52:25.500 284 12738.65 12.95 54797.53 88888.00 2012-10-10 19:52:25.625 284 12738.73 12.95 54797.57 88888.00 2012-10-10 19:52:25.750 284 12738.73 12.97 54797.57 88888.00 2012-10-10 19:52:25.875 284 12738.73 12.97 54797.57 88888.00 2012-10-10 19:52:26.000 284 12738.70 12.97 54797.60 88888.00 2012-10-10 19:52:26.125 284 12738.67 12.97 54797.62 88888.00 2012-10-10 19:52:26.250 284 12738.73 12.93 54797.62 88888.00 2012-10-10 19:52:26.375 284 12738.80 12.93 54797.62 88888.00 2012-10-10 19:52:26.500 284 12738.75 12.95 54797.62 88888.00 2012-10-10 19:52:26.625 284 12738.70 12.97 54797.62 88888.00 2012-10-10 19:52:26.750 284 12738.67 12.95 54797.62 88888.00 2012-10-10 19:52:26.875 284 12738.65 12.93 54797.62 88888.00 2012-10-10 19:52:27.000 284 12738.67 12.90 54797.60 88888.00 2012-10-10 19:52:27.125 284 12738.70 12.93 54797.60 88888.00 2012-10-10 19:52:27.250 284 12738.75 12.90 54797.60 88888.00 2012-10-10 19:52:27.375 284 12738.88 12.95 54797.55 88888.00 2012-10-10 19:52:27.500 284 12738.85 12.93 54797.47 88888.00 2012-10-10 19:52:27.625 284 12738.83 12.93 54797.43 88888.00 2012-10-10 19:52:27.750 284 12738.83 12.90 54797.43 88888.00 2012-10-10 19:52:27.875 284 12738.77 12.88 54797.43 88888.00 2012-10-10 19:52:28.000 284 12738.80 12.88 54797.45 88888.00 2012-10-10 19:52:28.125 284 12738.80 12.90 54797.47 88888.00 2012-10-10 19:52:28.250 284 12738.80 12.88 54797.55 88888.00 2012-10-10 19:52:28.375 284 12738.85 12.90 54797.62 88888.00 2012-10-10 19:52:28.500 284 12738.80 12.88 54797.62 88888.00 2012-10-10 19:52:28.625 284 12738.77 12.82 54797.65 88888.00 2012-10-10 19:52:28.750 284 12738.73 12.82 54797.68 88888.00 2012-10-10 19:52:28.875 284 12738.73 12.85 54797.70 88888.00 2012-10-10 19:52:29.000 284 12738.73 12.85 54797.68 88888.00 2012-10-10 19:52:29.125 284 12738.73 12.82 54797.68 88888.00 2012-10-10 19:52:29.250 284 12738.75 12.82 54797.68 88888.00 2012-10-10 19:52:29.375 284 12738.70 12.80 54797.68 88888.00 2012-10-10 19:52:29.500 284 12738.62 12.80 54797.68 88888.00 2012-10-10 19:52:29.625 284 12738.60 12.82 54797.72 88888.00 2012-10-10 19:52:29.750 284 12738.60 12.82 54797.75 88888.00 2012-10-10 19:52:29.875 284 12738.70 12.80 54797.72 88888.00 2012-10-10 19:52:30.000 284 12738.77 12.80 54797.72 88888.00 2012-10-10 19:52:30.125 284 12738.75 12.78 54797.78 88888.00 2012-10-10 19:52:30.250 284 12738.65 12.78 54797.70 88888.00 2012-10-10 19:52:30.375 284 12738.65 12.78 54797.60 88888.00 2012-10-10 19:52:30.500 284 12738.67 12.80 54797.57 88888.00 2012-10-10 19:52:30.625 284 12738.70 12.82 54797.57 88888.00 2012-10-10 19:52:30.750 284 12738.73 12.82 54797.57 88888.00 2012-10-10 19:52:30.875 284 12738.70 12.80 54797.57 88888.00 2012-10-10 19:52:31.000 284 12738.65 12.80 54797.57 88888.00 2012-10-10 19:52:31.125 284 12738.67 12.82 54797.60 88888.00 2012-10-10 19:52:31.250 284 12738.65 12.80 54797.68 88888.00 2012-10-10 19:52:31.375 284 12738.60 12.80 54797.78 88888.00 2012-10-10 19:52:31.500 284 12738.52 12.80 54797.78 88888.00 2012-10-10 19:52:31.625 284 12738.50 12.75 54797.78 88888.00 2012-10-10 19:52:31.750 284 12738.52 12.75 54797.85 88888.00 2012-10-10 19:52:31.875 284 12738.60 12.75 54797.85 88888.00 2012-10-10 19:52:32.000 284 12738.62 12.75 54797.80 88888.00 2012-10-10 19:52:32.125 284 12738.58 12.75 54797.82 88888.00 2012-10-10 19:52:32.250 284 12738.55 12.75 54797.88 88888.00 2012-10-10 19:52:32.375 284 12738.58 12.80 54797.90 88888.00 2012-10-10 19:52:32.500 284 12738.52 12.78 54797.90 88888.00 2012-10-10 19:52:32.625 284 12738.55 12.75 54797.88 88888.00 2012-10-10 19:52:32.750 284 12738.55 12.78 54797.88 88888.00 2012-10-10 19:52:32.875 284 12738.58 12.78 54797.90 88888.00 2012-10-10 19:52:33.000 284 12738.58 12.78 54797.93 88888.00 2012-10-10 19:52:33.125 284 12738.52 12.78 54797.90 88888.00 2012-10-10 19:52:33.250 284 12738.52 12.78 54797.85 88888.00 2012-10-10 19:52:33.375 284 12738.50 12.75 54797.75 88888.00 2012-10-10 19:52:33.500 284 12738.52 12.78 54797.70 88888.00 2012-10-10 19:52:33.625 284 12738.55 12.82 54797.72 88888.00 2012-10-10 19:52:33.750 284 12738.60 12.82 54797.72 88888.00 2012-10-10 19:52:33.875 284 12738.62 12.80 54797.70 88888.00 2012-10-10 19:52:34.000 284 12738.62 12.78 54797.68 88888.00 2012-10-10 19:52:34.125 284 12738.55 12.82 54797.68 88888.00 2012-10-10 19:52:34.250 284 12738.48 12.85 54797.78 88888.00 2012-10-10 19:52:34.375 284 12738.45 12.85 54797.85 88888.00 2012-10-10 19:52:34.500 284 12738.40 12.82 54797.90 88888.00 2012-10-10 19:52:34.625 284 12738.42 12.80 54797.90 88888.00 2012-10-10 19:52:34.750 284 12738.40 12.82 54797.90 88888.00 2012-10-10 19:52:34.875 284 12738.42 12.82 54797.95 88888.00 2012-10-10 19:52:35.000 284 12738.45 12.82 54797.97 88888.00 2012-10-10 19:52:35.125 284 12738.40 12.88 54798.00 88888.00 2012-10-10 19:52:35.250 284 12738.42 12.88 54797.97 88888.00 2012-10-10 19:52:35.375 284 12738.45 12.88 54797.97 88888.00 2012-10-10 19:52:35.500 284 12738.42 12.88 54798.03 88888.00 2012-10-10 19:52:35.625 284 12738.42 12.88 54797.97 88888.00 2012-10-10 19:52:35.750 284 12738.45 12.88 54798.00 88888.00 2012-10-10 19:52:35.875 284 12738.48 12.90 54798.03 88888.00 2012-10-10 19:52:36.000 284 12738.45 12.90 54797.97 88888.00 2012-10-10 19:52:36.125 284 12738.38 12.90 54798.00 88888.00 2012-10-10 19:52:36.250 284 12738.38 12.90 54797.95 88888.00 2012-10-10 19:52:36.375 284 12738.45 12.90 54797.88 88888.00 2012-10-10 19:52:36.500 284 12738.45 12.95 54797.80 88888.00 2012-10-10 19:52:36.625 284 12738.48 12.97 54797.78 88888.00 2012-10-10 19:52:36.750 284 12738.45 13.00 54797.82 88888.00 2012-10-10 19:52:36.875 284 12738.45 13.03 54797.82 88888.00 2012-10-10 19:52:37.000 284 12738.50 13.00 54797.78 88888.00 2012-10-10 19:52:37.125 284 12738.50 13.00 54797.78 88888.00 2012-10-10 19:52:37.250 284 12738.42 13.00 54797.85 88888.00 2012-10-10 19:52:37.375 284 12738.42 13.03 54797.93 88888.00 2012-10-10 19:52:37.500 284 12738.40 13.00 54797.97 88888.00 2012-10-10 19:52:37.625 284 12738.40 13.03 54798.03 88888.00 2012-10-10 19:52:37.750 284 12738.40 13.03 54798.05 88888.00 2012-10-10 19:52:37.875 284 12738.40 13.03 54798.05 88888.00 2012-10-10 19:52:38.000 284 12738.38 13.05 54798.03 88888.00 2012-10-10 19:52:38.125 284 12738.33 13.07 54798.05 88888.00 2012-10-10 19:52:38.250 284 12738.30 13.05 54798.07 88888.00 2012-10-10 19:52:38.375 284 12738.35 13.10 54798.10 88888.00 2012-10-10 19:52:38.500 284 12738.38 13.10 54798.10 88888.00 2012-10-10 19:52:38.625 284 12738.40 13.10 54798.07 88888.00 2012-10-10 19:52:38.750 284 12738.42 13.10 54798.07 88888.00 2012-10-10 19:52:38.875 284 12738.35 13.12 54798.07 88888.00 2012-10-10 19:52:39.000 284 12738.33 13.15 54798.07 88888.00 2012-10-10 19:52:39.125 284 12738.33 13.15 54798.07 88888.00 2012-10-10 19:52:39.250 284 12738.35 13.15 54798.03 88888.00 2012-10-10 19:52:39.375 284 12738.40 13.15 54797.95 88888.00 2012-10-10 19:52:39.500 284 12738.38 13.20 54797.93 88888.00 2012-10-10 19:52:39.625 284 12738.35 13.20 54797.90 88888.00 2012-10-10 19:52:39.750 284 12738.30 13.20 54797.90 88888.00 2012-10-10 19:52:39.875 284 12738.35 13.22 54797.88 88888.00 2012-10-10 19:52:40.000 284 12738.38 13.22 54797.88 88888.00 2012-10-10 19:52:40.125 284 12738.38 13.22 54797.88 88888.00 2012-10-10 19:52:40.250 284 12738.33 13.25 54797.97 88888.00 2012-10-10 19:52:40.375 284 12738.30 13.25 54798.03 88888.00 2012-10-10 19:52:40.500 284 12738.25 13.22 54798.05 88888.00 2012-10-10 19:52:40.625 284 12738.25 13.22 54798.07 88888.00 2012-10-10 19:52:40.750 284 12738.25 13.25 54798.10 88888.00 2012-10-10 19:52:40.875 284 12738.30 13.25 54798.15 88888.00 2012-10-10 19:52:41.000 284 12738.30 13.28 54798.18 88888.00 2012-10-10 19:52:41.125 284 12738.27 13.25 54798.18 88888.00 2012-10-10 19:52:41.250 284 12738.25 13.28 54798.18 88888.00 2012-10-10 19:52:41.375 284 12738.30 13.30 54798.20 88888.00 2012-10-10 19:52:41.500 284 12738.30 13.30 54798.18 88888.00 2012-10-10 19:52:41.625 284 12738.30 13.28 54798.15 88888.00 2012-10-10 19:52:41.750 284 12738.27 13.28 54798.15 88888.00 2012-10-10 19:52:41.875 284 12738.30 13.28 54798.18 88888.00 2012-10-10 19:52:42.000 284 12738.33 13.30 54798.18 88888.00 2012-10-10 19:52:42.125 284 12738.33 13.30 54798.18 88888.00 2012-10-10 19:52:42.250 284 12738.42 13.28 54798.10 88888.00 2012-10-10 19:52:42.375 284 12738.45 13.28 54798.03 88888.00 2012-10-10 19:52:42.500 284 12738.42 13.32 54797.95 88888.00 2012-10-10 19:52:42.625 284 12738.42 13.35 54797.95 88888.00 2012-10-10 19:52:42.750 284 12738.45 13.35 54797.95 88888.00 2012-10-10 19:52:42.875 284 12738.42 13.32 54797.95 88888.00 2012-10-10 19:52:43.000 284 12738.42 13.32 54797.95 88888.00 2012-10-10 19:52:43.125 284 12738.40 13.35 54797.97 88888.00 2012-10-10 19:52:43.250 284 12738.35 13.32 54798.03 88888.00 2012-10-10 19:52:43.375 284 12738.35 13.32 54798.10 88888.00 2012-10-10 19:52:43.500 284 12738.40 13.32 54798.18 88888.00 2012-10-10 19:52:43.625 284 12738.45 13.30 54798.20 88888.00 2012-10-10 19:52:43.750 284 12738.42 13.30 54798.22 88888.00 2012-10-10 19:52:43.875 284 12738.45 13.30 54798.25 88888.00 2012-10-10 19:52:44.000 284 12738.48 13.30 54798.22 88888.00 2012-10-10 19:52:44.125 284 12738.50 13.32 54798.22 88888.00 2012-10-10 19:52:44.250 284 12738.45 13.32 54798.25 88888.00 2012-10-10 19:52:44.375 284 12738.50 13.40 54798.28 88888.00 2012-10-10 19:52:44.500 284 12738.42 13.38 54798.25 88888.00 2012-10-10 19:52:44.625 284 12738.38 13.32 54798.22 88888.00 2012-10-10 19:52:44.750 284 12738.35 13.32 54798.22 88888.00 2012-10-10 19:52:44.875 284 12738.35 13.35 54798.22 88888.00 2012-10-10 19:52:45.000 284 12738.38 13.35 54798.22 88888.00 2012-10-10 19:52:45.125 284 12738.35 13.32 54798.25 88888.00 2012-10-10 19:52:45.250 284 12738.38 13.30 54798.18 88888.00 2012-10-10 19:52:45.375 284 12738.38 13.30 54798.10 88888.00 2012-10-10 19:52:45.500 284 12738.38 13.32 54798.05 88888.00 2012-10-10 19:52:45.625 284 12738.40 13.32 54798.07 88888.00 2012-10-10 19:52:45.750 284 12738.38 13.35 54798.07 88888.00 2012-10-10 19:52:45.875 284 12738.38 13.32 54798.03 88888.00 2012-10-10 19:52:46.000 284 12738.38 13.32 54798.03 88888.00 2012-10-10 19:52:46.125 284 12738.40 13.32 54798.05 88888.00 2012-10-10 19:52:46.250 284 12738.38 13.30 54798.10 88888.00 2012-10-10 19:52:46.375 284 12738.38 13.28 54798.15 88888.00 2012-10-10 19:52:46.500 284 12738.35 13.25 54798.22 88888.00 2012-10-10 19:52:46.625 284 12738.33 13.25 54798.28 88888.00 2012-10-10 19:52:46.750 284 12738.33 13.25 54798.30 88888.00 2012-10-10 19:52:46.875 284 12738.35 13.22 54798.30 88888.00 2012-10-10 19:52:47.000 284 12738.35 13.22 54798.30 88888.00 2012-10-10 19:52:47.125 284 12738.33 13.25 54798.32 88888.00 2012-10-10 19:52:47.250 284 12738.30 13.25 54798.38 88888.00 2012-10-10 19:52:47.375 284 12738.27 13.28 54798.38 88888.00 2012-10-10 19:52:47.500 284 12738.27 13.28 54798.35 88888.00 2012-10-10 19:52:47.625 284 12738.30 13.25 54798.32 88888.00 2012-10-10 19:52:47.750 284 12738.33 13.25 54798.35 88888.00 2012-10-10 19:52:47.875 284 12738.33 13.22 54798.38 88888.00 2012-10-10 19:52:48.000 284 12738.27 13.20 54798.38 88888.00 2012-10-10 19:52:48.125 284 12738.23 13.18 54798.38 88888.00 2012-10-10 19:52:48.250 284 12738.25 13.15 54798.32 88888.00 2012-10-10 19:52:48.375 284 12738.33 13.20 54798.25 88888.00 2012-10-10 19:52:48.500 284 12738.33 13.22 54798.22 88888.00 2012-10-10 19:52:48.625 284 12738.33 13.20 54798.18 88888.00 2012-10-10 19:52:48.750 284 12738.38 13.20 54798.18 88888.00 2012-10-10 19:52:48.875 284 12738.40 13.20 54798.18 88888.00 2012-10-10 19:52:49.000 284 12738.40 13.20 54798.15 88888.00 2012-10-10 19:52:49.125 284 12738.38 13.20 54798.18 88888.00 2012-10-10 19:52:49.250 284 12738.27 13.22 54798.28 88888.00 2012-10-10 19:52:49.375 284 12738.30 13.22 54798.32 88888.00 2012-10-10 19:52:49.500 284 12738.30 13.20 54798.38 88888.00 2012-10-10 19:52:49.625 284 12738.33 13.18 54798.40 88888.00 2012-10-10 19:52:49.750 284 12738.30 13.20 54798.43 88888.00 2012-10-10 19:52:49.875 284 12738.25 13.20 54798.43 88888.00 2012-10-10 19:52:50.000 284 12738.25 13.15 54798.40 88888.00 2012-10-10 19:52:50.125 284 12738.27 13.15 54798.45 88888.00 2012-10-10 19:52:50.250 284 12738.27 13.15 54798.43 88888.00 2012-10-10 19:52:50.375 284 12738.25 13.12 54798.43 88888.00 2012-10-10 19:52:50.500 284 12738.25 13.12 54798.45 88888.00 2012-10-10 19:52:50.625 284 12738.25 13.18 54798.47 88888.00 2012-10-10 19:52:50.750 284 12738.20 13.18 54798.50 88888.00 2012-10-10 19:52:50.875 284 12738.20 13.18 54798.50 88888.00 2012-10-10 19:52:51.000 284 12738.20 13.15 54798.50 88888.00 2012-10-10 19:52:51.125 284 12738.23 13.15 54798.50 88888.00 2012-10-10 19:52:51.250 284 12738.17 13.15 54798.43 88888.00 2012-10-10 19:52:51.375 284 12738.23 13.20 54798.40 88888.00 2012-10-10 19:52:51.500 284 12738.20 13.22 54798.35 88888.00 2012-10-10 19:52:51.625 284 12738.17 13.22 54798.30 88888.00 2012-10-10 19:52:51.750 284 12738.23 13.20 54798.30 88888.00 2012-10-10 19:52:51.875 284 12738.23 13.18 54798.30 88888.00 2012-10-10 19:52:52.000 284 12738.23 13.18 54798.28 88888.00 2012-10-10 19:52:52.125 284 12738.20 13.20 54798.30 88888.00 2012-10-10 19:52:52.250 284 12738.10 13.20 54798.38 88888.00 2012-10-10 19:52:52.375 284 12738.12 13.22 54798.43 88888.00 2012-10-10 19:52:52.500 284 12738.15 13.18 54798.50 88888.00 2012-10-10 19:52:52.625 284 12738.17 13.15 54798.53 88888.00 2012-10-10 19:52:52.750 284 12738.15 13.15 54798.53 88888.00 2012-10-10 19:52:52.875 284 12738.17 13.20 54798.55 88888.00 2012-10-10 19:52:53.000 284 12738.17 13.20 54798.55 88888.00 2012-10-10 19:52:53.125 284 12738.12 13.20 54798.57 88888.00 2012-10-10 19:52:53.250 284 12738.15 13.18 54798.57 88888.00 2012-10-10 19:52:53.375 284 12738.10 13.18 54798.55 88888.00 2012-10-10 19:52:53.500 284 12738.08 13.18 54798.57 88888.00 2012-10-10 19:52:53.625 284 12738.15 13.20 54798.60 88888.00 2012-10-10 19:52:53.750 284 12738.17 13.22 54798.60 88888.00 2012-10-10 19:52:53.875 284 12738.20 13.20 54798.57 88888.00 2012-10-10 19:52:54.000 284 12738.15 13.20 54798.60 88888.00 2012-10-10 19:52:54.125 284 12738.10 13.18 54798.60 88888.00 2012-10-10 19:52:54.250 284 12738.08 13.12 54798.55 88888.00 2012-10-10 19:52:54.375 284 12738.17 13.15 54798.47 88888.00 2012-10-10 19:52:54.500 284 12738.25 13.20 54798.45 88888.00 2012-10-10 19:52:54.625 284 12738.23 13.20 54798.43 88888.00 2012-10-10 19:52:54.750 284 12738.17 13.20 54798.40 88888.00 2012-10-10 19:52:54.875 284 12738.17 13.18 54798.40 88888.00 2012-10-10 19:52:55.000 284 12738.17 13.18 54798.40 88888.00 2012-10-10 19:52:55.125 284 12738.23 13.18 54798.40 88888.00 2012-10-10 19:52:55.250 284 12738.23 13.18 54798.45 88888.00 2012-10-10 19:52:55.375 284 12738.27 13.18 54798.55 88888.00 2012-10-10 19:52:55.500 284 12738.27 13.15 54798.62 88888.00 2012-10-10 19:52:55.625 284 12738.20 13.12 54798.65 88888.00 2012-10-10 19:52:55.750 284 12738.20 13.10 54798.62 88888.00 2012-10-10 19:52:55.875 284 12738.17 13.10 54798.65 88888.00 2012-10-10 19:52:56.000 284 12738.23 13.07 54798.65 88888.00 2012-10-10 19:52:56.125 284 12738.17 13.07 54798.65 88888.00 2012-10-10 19:52:56.250 284 12738.15 13.07 54798.65 88888.00 2012-10-10 19:52:56.375 284 12738.23 13.07 54798.65 88888.00 2012-10-10 19:52:56.500 284 12738.25 13.07 54798.68 88888.00 2012-10-10 19:52:56.625 284 12738.23 13.07 54798.65 88888.00 2012-10-10 19:52:56.750 284 12738.20 13.07 54798.68 88888.00 2012-10-10 19:52:56.875 284 12738.20 13.05 54798.68 88888.00 2012-10-10 19:52:57.000 284 12738.27 13.05 54798.68 88888.00 2012-10-10 19:52:57.125 284 12738.30 13.03 54798.70 88888.00 2012-10-10 19:52:57.250 284 12738.25 12.97 54798.62 88888.00 2012-10-10 19:52:57.375 284 12738.25 13.00 54798.55 88888.00 2012-10-10 19:52:57.500 284 12738.23 13.05 54798.55 88888.00 2012-10-10 19:52:57.625 284 12738.25 13.05 54798.53 88888.00 2012-10-10 19:52:57.750 284 12738.25 13.05 54798.53 88888.00 2012-10-10 19:52:57.875 284 12738.25 13.03 54798.50 88888.00 2012-10-10 19:52:58.000 284 12738.20 13.03 54798.50 88888.00 2012-10-10 19:52:58.125 284 12738.20 13.03 54798.50 88888.00 2012-10-10 19:52:58.250 284 12738.23 13.03 54798.60 88888.00 2012-10-10 19:52:58.375 284 12738.23 13.03 54798.68 88888.00 2012-10-10 19:52:58.500 284 12738.12 13.00 54798.70 88888.00 2012-10-10 19:52:58.625 284 12738.10 12.97 54798.75 88888.00 2012-10-10 19:52:58.750 284 12738.12 12.97 54798.78 88888.00 2012-10-10 19:52:58.875 284 12738.10 13.00 54798.78 88888.00 2012-10-10 19:52:59.000 284 12738.10 12.95 54798.78 88888.00 2012-10-10 19:52:59.125 284 12738.12 12.95 54798.78 88888.00 2012-10-10 19:52:59.250 284 12738.15 12.95 54798.80 88888.00 2012-10-10 19:52:59.375 284 12738.20 13.00 54798.80 88888.00 2012-10-10 19:52:59.500 284 12738.27 13.00 54798.80 88888.00 2012-10-10 19:52:59.625 284 12738.25 12.95 54798.82 88888.00 2012-10-10 19:52:59.750 284 12738.20 12.95 54798.82 88888.00 2012-10-10 19:52:59.875 284 12738.17 12.95 54798.82 88888.00 2012-10-10 19:53:00.000 284 12738.23 12.95 54798.80 88888.00 2012-10-10 19:53:00.125 284 12738.30 12.93 54798.80 88888.00 2012-10-10 19:53:00.250 284 12738.25 12.88 54798.72 88888.00 2012-10-10 19:53:00.375 284 12738.25 12.90 54798.65 88888.00 2012-10-10 19:53:00.500 284 12738.27 12.93 54798.62 88888.00 2012-10-10 19:53:00.625 284 12738.27 12.93 54798.60 88888.00 2012-10-10 19:53:00.750 284 12738.30 12.93 54798.60 88888.00 2012-10-10 19:53:00.875 284 12738.35 12.93 54798.57 88888.00 2012-10-10 19:53:01.000 284 12738.35 12.90 54798.57 88888.00 2012-10-10 19:53:01.125 284 12738.38 12.90 54798.60 88888.00 2012-10-10 19:53:01.250 284 12738.38 12.90 54798.65 88888.00 2012-10-10 19:53:01.375 284 12738.38 12.88 54798.70 88888.00 2012-10-10 19:53:01.500 284 12738.30 12.88 54798.75 88888.00 2012-10-10 19:53:01.625 284 12738.30 12.88 54798.80 88888.00 2012-10-10 19:53:01.750 284 12738.33 12.90 54798.80 88888.00 2012-10-10 19:53:01.875 284 12738.40 12.85 54798.82 88888.00 2012-10-10 19:53:02.000 284 12738.40 12.85 54798.85 88888.00 2012-10-10 19:53:02.125 284 12738.40 12.85 54798.82 88888.00 2012-10-10 19:53:02.250 284 12738.40 12.88 54798.85 88888.00 2012-10-10 19:53:02.375 284 12738.40 12.88 54798.88 88888.00 2012-10-10 19:53:02.500 284 12738.42 12.88 54798.85 88888.00 2012-10-10 19:53:02.625 284 12738.45 12.85 54798.85 88888.00 2012-10-10 19:53:02.750 284 12738.45 12.82 54798.82 88888.00 2012-10-10 19:53:02.875 284 12738.50 12.82 54798.85 88888.00 2012-10-10 19:53:03.000 284 12738.50 12.80 54798.85 88888.00 2012-10-10 19:53:03.125 284 12738.45 12.80 54798.85 88888.00 2012-10-10 19:53:03.250 284 12738.42 12.80 54798.80 88888.00 2012-10-10 19:53:03.375 284 12738.52 12.82 54798.72 88888.00 2012-10-10 19:53:03.500 284 12738.58 12.85 54798.65 88888.00 2012-10-10 19:53:03.625 284 12738.58 12.82 54798.62 88888.00 2012-10-10 19:53:03.750 284 12738.55 12.85 54798.60 88888.00 2012-10-10 19:53:03.875 284 12738.55 12.85 54798.62 88888.00 2012-10-10 19:53:04.000 284 12738.60 12.85 54798.60 88888.00 2012-10-10 19:53:04.125 284 12738.58 12.82 54798.60 88888.00 2012-10-10 19:53:04.250 284 12738.52 12.85 54798.68 88888.00 2012-10-10 19:53:04.375 284 12738.52 12.80 54798.68 88888.00 2012-10-10 19:53:04.500 284 12738.50 12.80 54798.72 88888.00 2012-10-10 19:53:04.625 284 12738.52 12.82 54798.80 88888.00 2012-10-10 19:53:04.750 284 12738.50 12.85 54798.80 88888.00 2012-10-10 19:53:04.875 284 12738.50 12.82 54798.85 88888.00 2012-10-10 19:53:05.000 284 12738.50 12.85 54798.85 88888.00 2012-10-10 19:53:05.125 284 12738.50 12.85 54798.85 88888.00 2012-10-10 19:53:05.250 284 12738.45 12.85 54798.85 88888.00 2012-10-10 19:53:05.375 284 12738.45 12.85 54798.80 88888.00 2012-10-10 19:53:05.500 284 12738.50 12.88 54798.80 88888.00 2012-10-10 19:53:05.625 284 12738.55 12.90 54798.82 88888.00 2012-10-10 19:53:05.750 284 12738.58 12.90 54798.85 88888.00 2012-10-10 19:53:05.875 284 12738.60 12.90 54798.85 88888.00 2012-10-10 19:53:06.000 284 12738.67 12.93 54798.82 88888.00 2012-10-10 19:53:06.125 284 12738.70 12.93 54798.82 88888.00 2012-10-10 19:53:06.250 284 12738.65 12.93 54798.75 88888.00 2012-10-10 19:53:06.375 284 12738.73 12.95 54798.70 88888.00 2012-10-10 19:53:06.500 284 12738.80 12.97 54798.65 88888.00 2012-10-10 19:53:06.625 284 12738.77 12.97 54798.62 88888.00 2012-10-10 19:53:06.750 284 12738.75 12.97 54798.60 88888.00 2012-10-10 19:53:06.875 284 12738.75 13.00 54798.57 88888.00 2012-10-10 19:53:07.000 284 12738.83 12.97 54798.60 88888.00 2012-10-10 19:53:07.125 284 12738.80 13.03 54798.62 88888.00 2012-10-10 19:53:07.250 284 12738.80 13.03 54798.68 88888.00 2012-10-10 19:53:07.375 284 12738.80 12.97 54798.70 88888.00 2012-10-10 19:53:07.500 284 12738.75 13.00 54798.80 88888.00 2012-10-10 19:53:07.625 284 12738.70 13.00 54798.85 88888.00 2012-10-10 19:53:07.750 284 12738.67 13.00 54798.82 88888.00 2012-10-10 19:53:07.875 284 12738.75 13.03 54798.85 88888.00 2012-10-10 19:53:08.000 284 12738.83 13.05 54798.85 88888.00 2012-10-10 19:53:08.125 284 12738.85 13.05 54798.85 88888.00 2012-10-10 19:53:08.250 284 12738.80 13.10 54798.85 88888.00 2012-10-10 19:53:08.375 284 12738.80 13.12 54798.82 88888.00 2012-10-10 19:53:08.500 284 12738.83 13.10 54798.82 88888.00 2012-10-10 19:53:08.625 284 12738.85 13.12 54798.82 88888.00 2012-10-10 19:53:08.750 284 12738.85 13.15 54798.82 88888.00 2012-10-10 19:53:08.875 284 12738.85 13.18 54798.82 88888.00 2012-10-10 19:53:09.000 284 12738.85 13.18 54798.82 88888.00 2012-10-10 19:53:09.125 284 12738.83 13.18 54798.85 88888.00 2012-10-10 19:53:09.250 284 12738.83 13.20 54798.75 88888.00 2012-10-10 19:53:09.375 284 12738.85 13.25 54798.72 88888.00 2012-10-10 19:53:09.500 284 12738.85 13.28 54798.68 88888.00 2012-10-10 19:53:09.625 284 12738.88 13.30 54798.60 88888.00 2012-10-10 19:53:09.750 284 12738.85 13.28 54798.57 88888.00 2012-10-10 19:53:09.875 284 12738.90 13.32 54798.57 88888.00 2012-10-10 19:53:10.000 284 12738.95 13.35 54798.57 88888.00 2012-10-10 19:53:10.125 284 12738.92 13.38 54798.55 88888.00 2012-10-10 19:53:10.250 284 12738.90 13.35 54798.62 88888.00 2012-10-10 19:53:10.375 284 12738.90 13.38 54798.70 88888.00 2012-10-10 19:53:10.500 284 12738.88 13.38 54798.75 88888.00 2012-10-10 19:53:10.625 284 12738.88 13.40 54798.75 88888.00 2012-10-10 19:53:10.750 284 12738.90 13.43 54798.78 88888.00 2012-10-10 19:53:10.875 284 12738.95 13.45 54798.80 88888.00 2012-10-10 19:53:11.000 284 12739.02 13.45 54798.78 88888.00 2012-10-10 19:53:11.125 284 12739.05 13.45 54798.80 88888.00 2012-10-10 19:53:11.250 284 12739.00 13.47 54798.78 88888.00 2012-10-10 19:53:11.375 284 12739.02 13.50 54798.78 88888.00 2012-10-10 19:53:11.500 284 12739.02 13.50 54798.75 88888.00 2012-10-10 19:53:11.625 284 12739.02 13.53 54798.78 88888.00 2012-10-10 19:53:11.750 284 12739.08 13.55 54798.80 88888.00 2012-10-10 19:53:11.875 284 12739.12 13.57 54798.82 88888.00 2012-10-10 19:53:12.000 284 12739.12 13.60 54798.80 88888.00 2012-10-10 19:53:12.125 284 12739.08 13.60 54798.80 88888.00 2012-10-10 19:53:12.250 284 12739.05 13.57 54798.72 88888.00 2012-10-10 19:53:12.375 284 12739.12 13.60 54798.68 88888.00 2012-10-10 19:53:12.500 284 12739.17 13.62 54798.57 88888.00 2012-10-10 19:53:12.625 284 12739.20 13.65 54798.55 88888.00 2012-10-10 19:53:12.750 284 12739.20 13.68 54798.57 88888.00 2012-10-10 19:53:12.875 284 12739.20 13.70 54798.57 88888.00 2012-10-10 19:53:13.000 284 12739.20 13.70 54798.55 88888.00 2012-10-10 19:53:13.125 284 12739.23 13.72 54798.53 88888.00 2012-10-10 19:53:13.250 284 12739.17 13.75 54798.60 88888.00 2012-10-10 19:53:13.375 284 12739.17 13.75 54798.65 88888.00 2012-10-10 19:53:13.500 284 12739.20 13.68 54798.70 88888.00 2012-10-10 19:53:13.625 284 12739.23 13.70 54798.75 88888.00 2012-10-10 19:53:13.750 284 12739.17 13.72 54798.78 88888.00 2012-10-10 19:53:13.875 284 12739.12 13.72 54798.78 88888.00 2012-10-10 19:53:14.000 284 12739.08 13.75 54798.80 88888.00 2012-10-10 19:53:14.125 284 12739.10 13.78 54798.80 88888.00 2012-10-10 19:53:14.250 284 12739.08 13.78 54798.80 88888.00 2012-10-10 19:53:14.375 284 12739.08 13.80 54798.82 88888.00 2012-10-10 19:53:14.500 284 12739.10 13.82 54798.82 88888.00 2012-10-10 19:53:14.625 284 12739.12 13.80 54798.80 88888.00 2012-10-10 19:53:14.750 284 12739.17 13.82 54798.80 88888.00 2012-10-10 19:53:14.875 284 12739.17 13.82 54798.82 88888.00 2012-10-10 19:53:15.000 284 12739.15 13.82 54798.82 88888.00 2012-10-10 19:53:15.125 284 12739.15 13.82 54798.80 88888.00 2012-10-10 19:53:15.250 284 12739.15 13.82 54798.75 88888.00 2012-10-10 19:53:15.375 284 12739.17 13.88 54798.70 88888.00 2012-10-10 19:53:15.500 284 12739.23 13.90 54798.65 88888.00 2012-10-10 19:53:15.625 284 12739.30 13.90 54798.62 88888.00 2012-10-10 19:53:15.750 284 12739.33 13.90 54798.62 88888.00 2012-10-10 19:53:15.875 284 12739.33 13.90 54798.62 88888.00 2012-10-10 19:53:16.000 284 12739.27 13.90 54798.62 88888.00 2012-10-10 19:53:16.125 284 12739.27 13.95 54798.62 88888.00 2012-10-10 19:53:16.250 284 12739.17 13.95 54798.68 88888.00 2012-10-10 19:53:16.375 284 12739.20 13.95 54798.75 88888.00 2012-10-10 19:53:16.500 284 12739.20 13.90 54798.80 88888.00 2012-10-10 19:53:16.625 284 12739.17 13.90 54798.80 88888.00 2012-10-10 19:53:16.750 284 12739.15 13.93 54798.82 88888.00 2012-10-10 19:53:16.875 284 12739.17 13.90 54798.88 88888.00 2012-10-10 19:53:17.000 284 12739.17 13.93 54798.85 88888.00 2012-10-10 19:53:17.125 284 12739.20 13.93 54798.88 88888.00 2012-10-10 19:53:17.250 284 12739.20 13.93 54798.88 88888.00 2012-10-10 19:53:17.375 284 12739.17 13.90 54798.82 88888.00 2012-10-10 19:53:17.500 284 12739.20 13.90 54798.85 88888.00 2012-10-10 19:53:17.625 284 12739.23 13.93 54798.88 88888.00 2012-10-10 19:53:17.750 284 12739.23 13.90 54798.88 88888.00 2012-10-10 19:53:17.875 284 12739.20 13.93 54798.85 88888.00 2012-10-10 19:53:18.000 284 12739.17 13.93 54798.88 88888.00 2012-10-10 19:53:18.125 284 12739.20 13.93 54798.88 88888.00 2012-10-10 19:53:18.250 284 12739.20 13.90 54798.80 88888.00 2012-10-10 19:53:18.375 284 12739.20 13.88 54798.70 88888.00 2012-10-10 19:53:18.500 284 12739.17 13.95 54798.68 88888.00 2012-10-10 19:53:18.625 284 12739.23 13.95 54798.68 88888.00 2012-10-10 19:53:18.750 284 12739.25 13.97 54798.68 88888.00 2012-10-10 19:53:18.875 284 12739.23 13.95 54798.65 88888.00 2012-10-10 19:53:19.000 284 12739.17 13.93 54798.65 88888.00 2012-10-10 19:53:19.125 284 12739.15 13.93 54798.65 88888.00 2012-10-10 19:53:19.250 284 12739.12 13.93 54798.75 88888.00 2012-10-10 19:53:19.375 284 12739.17 13.95 54798.80 88888.00 2012-10-10 19:53:19.500 284 12739.15 13.93 54798.85 88888.00 2012-10-10 19:53:19.625 284 12739.12 13.88 54798.85 88888.00 2012-10-10 19:53:19.750 284 12739.08 13.88 54798.90 88888.00 2012-10-10 19:53:19.875 284 12739.08 13.82 54798.93 88888.00 2012-10-10 19:53:20.000 284 12739.15 13.85 54798.90 88888.00 2012-10-10 19:53:20.125 284 12739.15 13.88 54798.93 88888.00 2012-10-10 19:53:20.250 284 12739.05 13.85 54798.90 88888.00 2012-10-10 19:53:20.375 284 12739.02 13.80 54798.88 88888.00 2012-10-10 19:53:20.500 284 12739.02 13.80 54798.93 88888.00 2012-10-10 19:53:20.625 284 12739.02 13.82 54798.97 88888.00 2012-10-10 19:53:20.750 284 12739.05 13.85 54798.97 88888.00 2012-10-10 19:53:20.875 284 12739.02 13.82 54798.97 88888.00 2012-10-10 19:53:21.000 284 12739.08 13.80 54798.95 88888.00 2012-10-10 19:53:21.125 284 12739.10 13.80 54798.95 88888.00 2012-10-10 19:53:21.250 284 12739.08 13.80 54798.93 88888.00 2012-10-10 19:53:21.375 284 12739.15 13.85 54798.88 88888.00 2012-10-10 19:53:21.500 284 12739.15 13.82 54798.80 88888.00 2012-10-10 19:53:21.625 284 12739.15 13.82 54798.78 88888.00 2012-10-10 19:53:21.750 284 12739.10 13.80 54798.75 88888.00 2012-10-10 19:53:21.875 284 12739.05 13.78 54798.75 88888.00 2012-10-10 19:53:22.000 284 12739.02 13.78 54798.75 88888.00 2012-10-10 19:53:22.125 284 12739.00 13.80 54798.78 88888.00 2012-10-10 19:53:22.250 284 12738.95 13.80 54798.85 88888.00 2012-10-10 19:53:22.375 284 12739.02 13.80 54798.93 88888.00 2012-10-10 19:53:22.500 284 12739.02 13.78 54798.97 88888.00 2012-10-10 19:53:22.625 284 12739.02 13.72 54799.00 88888.00 2012-10-10 19:53:22.750 284 12738.95 13.70 54799.00 88888.00 2012-10-10 19:53:22.875 284 12738.90 13.70 54799.00 88888.00 2012-10-10 19:53:23.000 284 12738.90 13.70 54799.00 88888.00 2012-10-10 19:53:23.125 284 12738.95 13.72 54799.03 88888.00 2012-10-10 19:53:23.250 284 12738.95 13.75 54799.07 88888.00 2012-10-10 19:53:23.375 284 12739.02 13.80 54799.12 88888.00 2012-10-10 19:53:23.500 284 12738.95 13.75 54799.10 88888.00 2012-10-10 19:53:23.625 284 12738.90 13.75 54799.05 88888.00 2012-10-10 19:53:23.750 284 12738.90 13.72 54799.07 88888.00 2012-10-10 19:53:23.875 284 12738.90 13.75 54799.05 88888.00 2012-10-10 19:53:24.000 284 12738.92 13.75 54799.07 88888.00 2012-10-10 19:53:24.125 284 12738.95 13.72 54799.05 88888.00 2012-10-10 19:53:24.250 284 12738.98 13.72 54799.00 88888.00 2012-10-10 19:53:24.375 284 12738.98 13.70 54798.90 88888.00 2012-10-10 19:53:24.500 284 12738.98 13.72 54798.85 88888.00 2012-10-10 19:53:24.625 284 12738.98 13.72 54798.85 88888.00 2012-10-10 19:53:24.750 284 12738.98 13.75 54798.85 88888.00 2012-10-10 19:53:24.875 284 12738.95 13.75 54798.82 88888.00 2012-10-10 19:53:25.000 284 12738.92 13.78 54798.85 88888.00 2012-10-10 19:53:25.125 284 12738.92 13.75 54798.88 88888.00 2012-10-10 19:53:25.250 284 12738.90 13.78 54798.93 88888.00 2012-10-10 19:53:25.375 284 12738.95 13.80 54799.00 88888.00 2012-10-10 19:53:25.500 284 12738.88 13.75 54799.05 88888.00 2012-10-10 19:53:25.625 284 12738.83 13.70 54799.07 88888.00 2012-10-10 19:53:25.750 284 12738.77 13.72 54799.10 88888.00 2012-10-10 19:53:25.875 284 12738.80 13.72 54799.10 88888.00 2012-10-10 19:53:26.000 284 12738.88 13.70 54799.10 88888.00 2012-10-10 19:53:26.125 284 12738.83 13.72 54799.10 88888.00 2012-10-10 19:53:26.250 284 12738.80 13.70 54799.10 88888.00 2012-10-10 19:53:26.375 284 12738.83 13.70 54799.12 88888.00 2012-10-10 19:53:26.500 284 12738.77 13.72 54799.10 88888.00 2012-10-10 19:53:26.625 284 12738.75 13.72 54799.10 88888.00 2012-10-10 19:53:26.750 284 12738.80 13.70 54799.10 88888.00 2012-10-10 19:53:26.875 284 12738.83 13.70 54799.10 88888.00 2012-10-10 19:53:27.000 284 12738.88 13.75 54799.10 88888.00 2012-10-10 19:53:27.125 284 12738.85 13.75 54799.12 88888.00 2012-10-10 19:53:27.250 284 12738.77 13.72 54799.07 88888.00 2012-10-10 19:53:27.375 284 12738.83 13.72 54798.97 88888.00 2012-10-10 19:53:27.500 284 12738.88 13.72 54798.95 88888.00 2012-10-10 19:53:27.625 284 12738.83 13.75 54798.93 88888.00 2012-10-10 19:53:27.750 284 12738.77 13.75 54798.90 88888.00 2012-10-10 19:53:27.875 284 12738.80 13.72 54798.88 88888.00 2012-10-10 19:53:28.000 284 12738.83 13.72 54798.90 88888.00 2012-10-10 19:53:28.125 284 12738.83 13.75 54798.90 88888.00 2012-10-10 19:53:28.250 284 12738.77 13.75 54798.95 88888.00 2012-10-10 19:53:28.375 284 12738.73 13.72 54799.00 88888.00 2012-10-10 19:53:28.500 284 12738.73 13.72 54799.07 88888.00 2012-10-10 19:53:28.625 284 12738.73 13.72 54799.12 88888.00 2012-10-10 19:53:28.750 284 12738.73 13.72 54799.12 88888.00 2012-10-10 19:53:28.875 284 12738.70 13.75 54799.15 88888.00 2012-10-10 19:53:29.000 284 12738.73 13.75 54799.12 88888.00 2012-10-10 19:53:29.125 284 12738.70 13.75 54799.15 88888.00 2012-10-10 19:53:29.250 284 12738.62 13.75 54799.15 88888.00 2012-10-10 19:53:29.375 284 12738.67 13.78 54799.18 88888.00 2012-10-10 19:53:29.500 284 12738.67 13.78 54799.18 88888.00 2012-10-10 19:53:29.625 284 12738.70 13.72 54799.18 88888.00 2012-10-10 19:53:29.750 284 12738.65 13.75 54799.18 88888.00 2012-10-10 19:53:29.875 284 12738.60 13.78 54799.18 88888.00 2012-10-10 19:53:30.000 284 12738.60 13.80 54799.15 88888.00 2012-10-10 19:53:30.125 284 12738.65 13.80 54799.15 88888.00 2012-10-10 19:53:30.250 284 12738.62 13.75 54799.10 88888.00 2012-10-10 19:53:30.375 284 12738.75 13.78 54799.05 88888.00 2012-10-10 19:53:30.500 284 12738.80 13.80 54799.00 88888.00 2012-10-10 19:53:30.625 284 12738.75 13.82 54798.97 88888.00 2012-10-10 19:53:30.750 284 12738.73 13.82 54798.95 88888.00 2012-10-10 19:53:30.875 284 12738.77 13.82 54798.93 88888.00 2012-10-10 19:53:31.000 284 12738.77 13.82 54798.93 88888.00 2012-10-10 19:53:31.125 284 12738.75 13.82 54798.97 88888.00 2012-10-10 19:53:31.250 284 12738.77 13.85 54799.05 88888.00 2012-10-10 19:53:31.375 284 12738.77 13.80 54799.07 88888.00 2012-10-10 19:53:31.500 284 12738.75 13.78 54799.10 88888.00 2012-10-10 19:53:31.625 284 12738.73 13.80 54799.15 88888.00 2012-10-10 19:53:31.750 284 12738.77 13.82 54799.15 88888.00 2012-10-10 19:53:31.875 284 12738.85 13.82 54799.18 88888.00 2012-10-10 19:53:32.000 284 12738.83 13.80 54799.15 88888.00 2012-10-10 19:53:32.125 284 12738.83 13.80 54799.15 88888.00 2012-10-10 19:53:32.250 284 12738.75 13.80 54799.18 88888.00 2012-10-10 19:53:32.375 284 12738.67 13.82 54799.18 88888.00 2012-10-10 19:53:32.500 284 12738.62 13.82 54799.18 88888.00 2012-10-10 19:53:32.625 284 12738.62 13.82 54799.18 88888.00 2012-10-10 19:53:32.750 284 12738.60 13.82 54799.18 88888.00 2012-10-10 19:53:32.875 284 12738.58 13.82 54799.18 88888.00 2012-10-10 19:53:33.000 284 12738.62 13.82 54799.18 88888.00 2012-10-10 19:53:33.125 284 12738.67 13.82 54799.15 88888.00 2012-10-10 19:53:33.250 284 12738.65 13.82 54799.10 88888.00 2012-10-10 19:53:33.375 284 12738.67 13.85 54799.05 88888.00 2012-10-10 19:53:33.500 284 12738.70 13.85 54799.00 88888.00 2012-10-10 19:53:33.625 284 12738.70 13.85 54799.00 88888.00 2012-10-10 19:53:33.750 284 12738.73 13.85 54799.00 88888.00 2012-10-10 19:53:33.875 284 12738.70 13.85 54798.97 88888.00 2012-10-10 19:53:34.000 284 12738.60 13.85 54798.97 88888.00 2012-10-10 19:53:34.125 284 12738.55 13.88 54799.00 88888.00 2012-10-10 19:53:34.250 284 12738.52 13.85 54799.07 88888.00 2012-10-10 19:53:34.375 284 12738.48 13.82 54799.10 88888.00 2012-10-10 19:53:34.500 284 12738.48 13.82 54799.15 88888.00 2012-10-10 19:53:34.625 284 12738.58 13.82 54799.20 88888.00 2012-10-10 19:53:34.750 284 12738.55 13.80 54799.22 88888.00 2012-10-10 19:53:34.875 284 12738.55 13.85 54799.20 88888.00 2012-10-10 19:53:35.000 284 12738.52 13.85 54799.20 88888.00 2012-10-10 19:53:35.125 284 12738.52 13.85 54799.20 88888.00 2012-10-10 19:53:35.250 284 12738.50 13.85 54799.22 88888.00 2012-10-10 19:53:35.375 284 12738.55 13.85 54799.22 88888.00 2012-10-10 19:53:35.500 284 12738.55 13.85 54799.22 88888.00 2012-10-10 19:53:35.625 284 12738.58 13.88 54799.20 88888.00 2012-10-10 19:53:35.750 284 12738.58 13.88 54799.20 88888.00 2012-10-10 19:53:35.875 284 12738.55 13.90 54799.22 88888.00 2012-10-10 19:53:36.000 284 12738.52 13.90 54799.20 88888.00 2012-10-10 19:53:36.125 284 12738.55 13.88 54799.22 88888.00 2012-10-10 19:53:36.250 284 12738.55 13.88 54799.18 88888.00 2012-10-10 19:53:36.375 284 12738.62 13.88 54799.12 88888.00 2012-10-10 19:53:36.500 284 12738.60 13.93 54799.07 88888.00 2012-10-10 19:53:36.625 284 12738.58 13.95 54799.05 88888.00 2012-10-10 19:53:36.750 284 12738.60 13.93 54799.05 88888.00 2012-10-10 19:53:36.875 284 12738.60 13.97 54799.05 88888.00 2012-10-10 19:53:37.000 284 12738.67 13.95 54799.03 88888.00 2012-10-10 19:53:37.125 284 12738.75 13.95 54799.03 88888.00 2012-10-10 19:53:37.250 284 12738.73 13.95 54799.07 88888.00 2012-10-10 19:53:37.375 284 12738.70 13.95 54799.15 88888.00 2012-10-10 19:53:37.500 284 12738.70 13.95 54799.20 88888.00 2012-10-10 19:53:37.625 284 12738.65 13.95 54799.22 88888.00 2012-10-10 19:53:37.750 284 12738.62 13.95 54799.25 88888.00 2012-10-10 19:53:37.875 284 12738.62 13.97 54799.25 88888.00 2012-10-10 19:53:38.000 284 12738.58 14.00 54799.25 88888.00 2012-10-10 19:53:38.125 284 12738.58 14.00 54799.28 88888.00 2012-10-10 19:53:38.250 284 12738.60 13.97 54799.25 88888.00 2012-10-10 19:53:38.375 284 12738.58 13.97 54799.25 88888.00 2012-10-10 19:53:38.500 284 12738.58 13.97 54799.25 88888.00 2012-10-10 19:53:38.625 284 12738.58 14.00 54799.28 88888.00 2012-10-10 19:53:38.750 284 12738.58 14.03 54799.28 88888.00 2012-10-10 19:53:38.875 284 12738.58 14.07 54799.28 88888.00 2012-10-10 19:53:39.000 284 12738.58 14.07 54799.28 88888.00 2012-10-10 19:53:39.125 284 12738.58 14.07 54799.30 88888.00 2012-10-10 19:53:39.250 284 12738.50 14.03 54799.25 88888.00 2012-10-10 19:53:39.375 284 12738.60 14.07 54799.20 88888.00 2012-10-10 19:53:39.500 284 12738.62 14.12 54799.15 88888.00 2012-10-10 19:53:39.625 284 12738.58 14.12 54799.12 88888.00 2012-10-10 19:53:39.750 284 12738.60 14.12 54799.10 88888.00 2012-10-10 19:53:39.875 284 12738.67 14.12 54799.10 88888.00 2012-10-10 19:53:40.000 284 12738.67 14.15 54799.10 88888.00 2012-10-10 19:53:40.125 284 12738.67 14.15 54799.10 88888.00 2012-10-10 19:53:40.250 284 12738.62 14.18 54799.15 88888.00 2012-10-10 19:53:40.375 284 12738.62 14.18 54799.20 88888.00 2012-10-10 19:53:40.500 284 12738.60 14.18 54799.28 88888.00 2012-10-10 19:53:40.625 284 12738.55 14.20 54799.30 88888.00 2012-10-10 19:53:40.750 284 12738.52 14.20 54799.30 88888.00 2012-10-10 19:53:40.875 284 12738.48 14.20 54799.32 88888.00 2012-10-10 19:53:41.000 284 12738.42 14.22 54799.30 88888.00 2012-10-10 19:53:41.125 284 12738.45 14.22 54799.32 88888.00 2012-10-10 19:53:41.250 284 12738.42 14.25 54799.35 88888.00 2012-10-10 19:53:41.375 284 12738.40 14.22 54799.30 88888.00 2012-10-10 19:53:41.500 284 12738.42 14.25 54799.30 88888.00 2012-10-10 19:53:41.625 284 12738.42 14.28 54799.30 88888.00 2012-10-10 19:53:41.750 284 12738.45 14.30 54799.32 88888.00 2012-10-10 19:53:41.875 284 12738.48 14.28 54799.32 88888.00 2012-10-10 19:53:42.000 284 12738.48 14.30 54799.28 88888.00 2012-10-10 19:53:42.125 284 12738.40 14.32 54799.35 88888.00 2012-10-10 19:53:42.250 284 12738.35 14.35 54799.30 88888.00 2012-10-10 19:53:42.375 284 12738.42 14.40 54799.25 88888.00 2012-10-10 19:53:42.500 284 12738.48 14.43 54799.18 88888.00 2012-10-10 19:53:42.625 284 12738.48 14.45 54799.12 88888.00 2012-10-10 19:53:42.750 284 12738.55 14.47 54799.12 88888.00 2012-10-10 19:53:42.875 284 12738.48 14.47 54799.15 88888.00 2012-10-10 19:53:43.000 284 12738.45 14.50 54799.15 88888.00 2012-10-10 19:53:43.125 284 12738.48 14.53 54799.18 88888.00 2012-10-10 19:53:43.250 284 12738.42 14.53 54799.20 88888.00 2012-10-10 19:53:43.375 284 12738.45 14.55 54799.30 88888.00 2012-10-10 19:53:43.500 284 12738.40 14.55 54799.32 88888.00 2012-10-10 19:53:43.625 284 12738.40 14.55 54799.32 88888.00 2012-10-10 19:53:43.750 284 12738.40 14.55 54799.38 88888.00 2012-10-10 19:53:43.875 284 12738.35 14.55 54799.40 88888.00 2012-10-10 19:53:44.000 284 12738.33 14.57 54799.38 88888.00 2012-10-10 19:53:44.125 284 12738.40 14.57 54799.40 88888.00 2012-10-10 19:53:44.250 284 12738.42 14.62 54799.40 88888.00 2012-10-10 19:53:44.375 284 12738.40 14.62 54799.35 88888.00 2012-10-10 19:53:44.500 284 12738.38 14.65 54799.35 88888.00 2012-10-10 19:53:44.625 284 12738.35 14.68 54799.38 88888.00 2012-10-10 19:53:44.750 284 12738.33 14.68 54799.40 88888.00 2012-10-10 19:53:44.875 284 12738.33 14.68 54799.40 88888.00 2012-10-10 19:53:45.000 284 12738.35 14.65 54799.40 88888.00 2012-10-10 19:53:45.125 284 12738.33 14.68 54799.43 88888.00 2012-10-10 19:53:45.250 284 12738.33 14.65 54799.38 88888.00 2012-10-10 19:53:45.375 284 12738.33 14.65 54799.28 88888.00 2012-10-10 19:53:45.500 284 12738.33 14.68 54799.25 88888.00 2012-10-10 19:53:45.625 284 12738.38 14.70 54799.25 88888.00 2012-10-10 19:53:45.750 284 12738.33 14.75 54799.25 88888.00 2012-10-10 19:53:45.875 284 12738.33 14.72 54799.25 88888.00 2012-10-10 19:53:46.000 284 12738.33 14.72 54799.22 88888.00 2012-10-10 19:53:46.125 284 12738.30 14.75 54799.25 88888.00 2012-10-10 19:53:46.250 284 12738.23 14.75 54799.32 88888.00 2012-10-10 19:53:46.375 284 12738.20 14.78 54799.38 88888.00 2012-10-10 19:53:46.500 284 12738.17 14.72 54799.45 88888.00 2012-10-10 19:53:46.625 284 12738.15 14.70 54799.50 88888.00 2012-10-10 19:53:46.750 284 12738.12 14.70 54799.53 88888.00 2012-10-10 19:53:46.875 284 12738.08 14.70 54799.53 88888.00 2012-10-10 19:53:47.000 284 12738.02 14.70 54799.55 88888.00 2012-10-10 19:53:47.125 284 12738.02 14.70 54799.57 88888.00 2012-10-10 19:53:47.250 284 12738.05 14.70 54799.55 88888.00 2012-10-10 19:53:47.375 284 12738.08 14.75 54799.57 88888.00 2012-10-10 19:53:47.500 284 12738.05 14.72 54799.57 88888.00 2012-10-10 19:53:47.625 284 12738.00 14.70 54799.60 88888.00 2012-10-10 19:53:47.750 284 12737.98 14.68 54799.60 88888.00 2012-10-10 19:53:47.875 284 12737.98 14.65 54799.57 88888.00 2012-10-10 19:53:48.000 284 12737.95 14.65 54799.57 88888.00 2012-10-10 19:53:48.125 284 12737.90 14.65 54799.60 88888.00 2012-10-10 19:53:48.250 284 12737.85 14.62 54799.55 88888.00 2012-10-10 19:53:48.375 284 12737.88 14.65 54799.45 88888.00 2012-10-10 19:53:48.500 284 12737.85 14.68 54799.43 88888.00 2012-10-10 19:53:48.625 284 12737.80 14.68 54799.40 88888.00 2012-10-10 19:53:48.750 284 12737.80 14.68 54799.40 88888.00 2012-10-10 19:53:48.875 284 12737.80 14.68 54799.40 88888.00 2012-10-10 19:53:49.000 284 12737.77 14.65 54799.43 88888.00 2012-10-10 19:53:49.125 284 12737.80 14.65 54799.43 88888.00 2012-10-10 19:53:49.250 284 12737.77 14.65 54799.50 88888.00 2012-10-10 19:53:49.375 284 12737.70 14.68 54799.57 88888.00 2012-10-10 19:53:49.500 284 12737.62 14.68 54799.65 88888.00 2012-10-10 19:53:49.625 284 12737.58 14.62 54799.68 88888.00 2012-10-10 19:53:49.750 284 12737.55 14.62 54799.70 88888.00 2012-10-10 19:53:49.875 284 12737.60 14.60 54799.72 88888.00 2012-10-10 19:53:50.000 284 12737.58 14.62 54799.70 88888.00 2012-10-10 19:53:50.125 284 12737.50 14.60 54799.72 88888.00 2012-10-10 19:53:50.250 284 12737.50 14.60 54799.75 88888.00 2012-10-10 19:53:50.375 284 12737.58 14.57 54799.75 88888.00 2012-10-10 19:53:50.500 284 12737.50 14.57 54799.78 88888.00 2012-10-10 19:53:50.625 284 12737.40 14.57 54799.78 88888.00 2012-10-10 19:53:50.750 284 12737.40 14.55 54799.80 88888.00 2012-10-10 19:53:50.875 284 12737.38 14.57 54799.80 88888.00 2012-10-10 19:53:51.000 284 12737.30 14.55 54799.80 88888.00 2012-10-10 19:53:51.125 284 12737.23 14.55 54799.82 88888.00 2012-10-10 19:53:51.250 284 12737.23 14.53 54799.75 88888.00 2012-10-10 19:53:51.375 284 12737.27 14.50 54799.65 88888.00 2012-10-10 19:53:51.500 284 12737.35 14.53 54799.62 88888.00 2012-10-10 19:53:51.625 284 12737.35 14.55 54799.60 88888.00 2012-10-10 19:53:51.750 284 12737.30 14.55 54799.62 88888.00 2012-10-10 19:53:51.875 284 12737.25 14.53 54799.57 88888.00 2012-10-10 19:53:52.000 284 12737.25 14.53 54799.57 88888.00 2012-10-10 19:53:52.125 284 12737.20 14.55 54799.60 88888.00 2012-10-10 19:53:52.250 284 12737.15 14.50 54799.68 88888.00 2012-10-10 19:53:52.375 284 12737.12 14.50 54799.72 88888.00 2012-10-10 19:53:52.500 284 12737.05 14.45 54799.80 88888.00 2012-10-10 19:53:52.625 284 12737.05 14.43 54799.85 88888.00 2012-10-10 19:53:52.750 284 12737.10 14.43 54799.82 88888.00 2012-10-10 19:53:52.875 284 12737.15 14.45 54799.85 88888.00 2012-10-10 19:53:53.000 284 12737.12 14.45 54799.88 88888.00 2012-10-10 19:53:53.125 284 12737.08 14.40 54799.88 88888.00 2012-10-10 19:53:53.250 284 12737.02 14.40 54799.90 88888.00 2012-10-10 19:53:53.375 284 12737.05 14.40 54799.90 88888.00 2012-10-10 19:53:53.500 284 12737.00 14.40 54799.90 88888.00 2012-10-10 19:53:53.625 284 12737.02 14.38 54799.93 88888.00 2012-10-10 19:53:53.750 284 12736.98 14.38 54799.95 88888.00 2012-10-10 19:53:53.875 284 12736.95 14.38 54799.95 88888.00 2012-10-10 19:53:54.000 284 12736.90 14.35 54799.95 88888.00 2012-10-10 19:53:54.125 284 12736.90 14.35 54799.95 88888.00 2012-10-10 19:53:54.250 284 12736.88 14.32 54799.90 88888.00 2012-10-10 19:53:54.375 284 12736.88 14.32 54799.85 88888.00 2012-10-10 19:53:54.500 284 12736.88 14.32 54799.80 88888.00 2012-10-10 19:53:54.625 284 12736.90 14.32 54799.78 88888.00 2012-10-10 19:53:54.750 284 12736.95 14.30 54799.75 88888.00 2012-10-10 19:53:54.875 284 12736.98 14.30 54799.75 88888.00 2012-10-10 19:53:55.000 284 12736.98 14.30 54799.78 88888.00 2012-10-10 19:53:55.125 284 12736.92 14.25 54799.78 88888.00 2012-10-10 19:53:55.250 284 12736.88 14.22 54799.82 88888.00 2012-10-10 19:53:55.375 284 12736.85 14.22 54799.90 88888.00 2012-10-10 19:53:55.500 284 12736.77 14.20 54799.97 88888.00 2012-10-10 19:53:55.625 284 12736.75 14.20 54800.00 88888.00 2012-10-10 19:53:55.750 284 12736.75 14.20 54800.03 88888.00 2012-10-10 19:53:55.875 284 12736.73 14.18 54800.03 88888.00 2012-10-10 19:53:56.000 284 12736.73 14.18 54800.05 88888.00 2012-10-10 19:53:56.125 284 12736.75 14.15 54800.07 88888.00 2012-10-10 19:53:56.250 284 12736.75 14.10 54800.05 88888.00 2012-10-10 19:53:56.375 284 12736.75 14.07 54800.03 88888.00 2012-10-10 19:53:56.500 284 12736.73 14.07 54800.03 88888.00 2012-10-10 19:53:56.625 284 12736.67 14.10 54800.07 88888.00 2012-10-10 19:53:56.750 284 12736.67 14.12 54800.10 88888.00 2012-10-10 19:53:56.875 284 12736.67 14.05 54800.07 88888.00 2012-10-10 19:53:57.000 284 12736.70 14.05 54800.07 88888.00 2012-10-10 19:53:57.125 284 12736.70 14.05 54800.07 88888.00 2012-10-10 19:53:57.250 284 12736.70 14.03 54800.03 88888.00 2012-10-10 19:53:57.375 284 12736.77 14.03 54799.97 88888.00 2012-10-10 19:53:57.500 284 12736.83 14.07 54799.93 88888.00 2012-10-10 19:53:57.625 284 12736.83 14.05 54799.88 88888.00 2012-10-10 19:53:57.750 284 12736.77 14.03 54799.88 88888.00 2012-10-10 19:53:57.875 284 12736.75 14.03 54799.85 88888.00 2012-10-10 19:53:58.000 284 12736.77 14.00 54799.88 88888.00 2012-10-10 19:53:58.125 284 12736.77 14.03 54799.85 88888.00 2012-10-10 19:53:58.250 284 12736.77 13.97 54799.93 88888.00 2012-10-10 19:53:58.375 284 12736.73 13.95 54799.97 88888.00 2012-10-10 19:53:58.500 284 12736.62 13.93 54800.00 88888.00 2012-10-10 19:53:58.625 284 12736.60 13.90 54800.03 88888.00 2012-10-10 19:53:58.750 284 12736.65 13.90 54800.05 88888.00 2012-10-10 19:53:58.875 284 12736.70 13.90 54800.07 88888.00 2012-10-10 19:53:59.000 284 12736.73 13.88 54800.07 88888.00 2012-10-10 19:53:59.125 284 12736.67 13.85 54800.07 88888.00 2012-10-10 19:53:59.250 284 12736.67 13.85 54800.07 88888.00 2012-10-10 19:53:59.375 284 12736.67 13.88 54800.10 88888.00 2012-10-10 19:53:59.500 284 12736.67 13.88 54800.07 88888.00 2012-10-10 19:53:59.625 284 12736.73 13.85 54800.10 88888.00 2012-10-10 19:53:59.750 284 12736.75 13.82 54800.10 88888.00 2012-10-10 19:53:59.875 284 12736.75 13.80 54800.07 88888.00 2012-10-10 19:54:00.000 284 12736.75 13.78 54800.07 88888.00 2012-10-10 19:54:00.125 284 12736.77 13.78 54800.10 88888.00 2012-10-10 19:54:00.250 284 12736.80 13.75 54800.05 88888.00 2012-10-10 19:54:00.375 284 12736.90 13.75 54800.00 88888.00 2012-10-10 19:54:00.500 284 12736.88 13.78 54799.95 88888.00 2012-10-10 19:54:00.625 284 12736.88 13.75 54799.93 88888.00 2012-10-10 19:54:00.750 284 12736.90 13.75 54799.90 88888.00 2012-10-10 19:54:00.875 284 12736.85 13.68 54799.90 88888.00 2012-10-10 19:54:01.000 284 12736.88 13.68 54799.88 88888.00 2012-10-10 19:54:01.125 284 12736.90 13.68 54799.88 88888.00 2012-10-10 19:54:01.250 284 12736.85 13.68 54799.95 88888.00 2012-10-10 19:54:01.375 284 12736.80 13.68 54800.03 88888.00 2012-10-10 19:54:01.500 284 12736.85 13.65 54800.07 88888.00 2012-10-10 19:54:01.625 284 12736.90 13.62 54800.10 88888.00 2012-10-10 19:54:01.750 284 12736.88 13.62 54800.12 88888.00 2012-10-10 19:54:01.875 284 12736.80 13.65 54800.12 88888.00 2012-10-10 19:54:02.000 284 12736.77 13.62 54800.12 88888.00 2012-10-10 19:54:02.125 284 12736.83 13.60 54800.15 88888.00 2012-10-10 19:54:02.250 284 12736.77 13.57 54800.12 88888.00 2012-10-10 19:54:02.375 284 12736.77 13.57 54800.10 88888.00 2012-10-10 19:54:02.500 284 12736.80 13.57 54800.12 88888.00 2012-10-10 19:54:02.625 284 12736.83 13.57 54800.12 88888.00 2012-10-10 19:54:02.750 284 12736.80 13.57 54800.10 88888.00 2012-10-10 19:54:02.875 284 12736.80 13.57 54800.10 88888.00 2012-10-10 19:54:03.000 284 12736.88 13.55 54800.10 88888.00 2012-10-10 19:54:03.125 284 12736.90 13.53 54800.10 88888.00 2012-10-10 19:54:03.250 284 12736.88 13.50 54800.05 88888.00 2012-10-10 19:54:03.375 284 12736.95 13.55 54800.00 88888.00 2012-10-10 19:54:03.500 284 12736.95 13.55 54799.95 88888.00 2012-10-10 19:54:03.625 284 12736.95 13.55 54799.93 88888.00 2012-10-10 19:54:03.750 284 12737.00 13.53 54799.93 88888.00 2012-10-10 19:54:03.875 284 12737.08 13.53 54799.90 88888.00 2012-10-10 19:54:04.000 284 12737.05 13.50 54799.88 88888.00 2012-10-10 19:54:04.125 284 12737.05 13.50 54799.88 88888.00 2012-10-10 19:54:04.250 284 12737.08 13.50 54799.95 88888.00 2012-10-10 19:54:04.375 284 12737.08 13.53 54800.00 88888.00 2012-10-10 19:54:04.500 284 12737.08 13.50 54800.05 88888.00 2012-10-10 19:54:04.625 284 12737.08 13.47 54800.05 88888.00 2012-10-10 19:54:04.750 284 12737.02 13.47 54800.07 88888.00 2012-10-10 19:54:04.875 284 12737.02 13.47 54800.07 88888.00 2012-10-10 19:54:05.000 284 12737.08 13.43 54800.07 88888.00 2012-10-10 19:54:05.125 284 12737.12 13.43 54800.07 88888.00 2012-10-10 19:54:05.250 284 12737.12 13.45 54800.07 88888.00 2012-10-10 19:54:05.375 284 12737.17 13.43 54800.10 88888.00 2012-10-10 19:54:05.500 284 12737.20 13.40 54800.07 88888.00 2012-10-10 19:54:05.625 284 12737.17 13.40 54800.07 88888.00 2012-10-10 19:54:05.750 284 12737.15 13.43 54800.05 88888.00 2012-10-10 19:54:05.875 284 12737.05 13.40 54800.07 88888.00 2012-10-10 19:54:06.000 284 12737.08 13.40 54800.07 88888.00 2012-10-10 19:54:06.125 284 12737.15 13.40 54800.10 88888.00 2012-10-10 19:54:06.250 284 12737.17 13.38 54800.03 88888.00 2012-10-10 19:54:06.375 284 12737.30 13.38 54799.97 88888.00 2012-10-10 19:54:06.500 284 12737.33 13.40 54799.90 88888.00 2012-10-10 19:54:06.625 284 12737.35 13.40 54799.88 88888.00 2012-10-10 19:54:06.750 284 12737.30 13.40 54799.88 88888.00 2012-10-10 19:54:06.875 284 12737.27 13.38 54799.88 88888.00 2012-10-10 19:54:07.000 284 12737.23 13.40 54799.88 88888.00 2012-10-10 19:54:07.125 284 12737.27 13.40 54799.90 88888.00 2012-10-10 19:54:07.250 284 12737.25 13.38 54799.95 88888.00 2012-10-10 19:54:07.375 284 12737.23 13.40 54800.00 88888.00 2012-10-10 19:54:07.500 284 12737.17 13.35 54800.05 88888.00 2012-10-10 19:54:07.625 284 12737.12 13.32 54800.07 88888.00 2012-10-10 19:54:07.750 284 12737.12 13.32 54800.07 88888.00 2012-10-10 19:54:07.875 284 12737.12 13.35 54800.10 88888.00 2012-10-10 19:54:08.000 284 12737.12 13.30 54800.12 88888.00 2012-10-10 19:54:08.125 284 12737.17 13.30 54800.12 88888.00 2012-10-10 19:54:08.250 284 12737.17 13.30 54800.12 88888.00 2012-10-10 19:54:08.375 284 12737.15 13.30 54800.12 88888.00 2012-10-10 19:54:08.500 284 12737.17 13.30 54800.15 88888.00 2012-10-10 19:54:08.625 284 12737.23 13.30 54800.15 88888.00 2012-10-10 19:54:08.750 284 12737.17 13.30 54800.12 88888.00 2012-10-10 19:54:08.875 284 12737.10 13.30 54800.10 88888.00 2012-10-10 19:54:09.000 284 12737.12 13.28 54800.10 88888.00 2012-10-10 19:54:09.125 284 12737.17 13.30 54800.12 88888.00 2012-10-10 19:54:09.250 284 12737.23 13.25 54800.07 88888.00 2012-10-10 19:54:09.375 284 12737.20 13.22 54799.97 88888.00 2012-10-10 19:54:09.500 284 12737.23 13.28 54799.93 88888.00 2012-10-10 19:54:09.625 284 12737.17 13.25 54799.93 88888.00 2012-10-10 19:54:09.750 284 12737.17 13.25 54799.90 88888.00 2012-10-10 19:54:09.875 284 12737.17 13.25 54799.88 88888.00 2012-10-10 19:54:10.000 284 12737.23 13.25 54799.88 88888.00 2012-10-10 19:54:10.125 284 12737.15 13.25 54799.88 88888.00 2012-10-10 19:54:10.250 284 12737.08 13.25 54799.95 88888.00 2012-10-10 19:54:10.375 284 12737.12 13.28 54800.03 88888.00 2012-10-10 19:54:10.500 284 12737.10 13.22 54800.07 88888.00 2012-10-10 19:54:10.625 284 12737.12 13.22 54800.10 88888.00 2012-10-10 19:54:10.750 284 12737.12 13.22 54800.10 88888.00 2012-10-10 19:54:10.875 284 12737.10 13.22 54800.12 88888.00 2012-10-10 19:54:11.000 284 12737.08 13.25 54800.10 88888.00 2012-10-10 19:54:11.125 284 12737.02 13.25 54800.12 88888.00 2012-10-10 19:54:11.250 284 12737.00 13.22 54800.12 88888.00 2012-10-10 19:54:11.375 284 12737.05 13.20 54800.12 88888.00 2012-10-10 19:54:11.500 284 12737.05 13.22 54800.12 88888.00 2012-10-10 19:54:11.625 284 12737.00 13.22 54800.12 88888.00 2012-10-10 19:54:11.750 284 12737.00 13.22 54800.12 88888.00 2012-10-10 19:54:11.875 284 12736.95 13.22 54800.12 88888.00 2012-10-10 19:54:12.000 284 12736.95 13.22 54800.10 88888.00 2012-10-10 19:54:12.125 284 12736.95 13.20 54800.12 88888.00 2012-10-10 19:54:12.250 284 12736.92 13.18 54800.05 88888.00 2012-10-10 19:54:12.375 284 12736.92 13.20 54799.97 88888.00 2012-10-10 19:54:12.500 284 12736.92 13.20 54799.93 88888.00 2012-10-10 19:54:12.625 284 12737.00 13.20 54799.93 88888.00 2012-10-10 19:54:12.750 284 12737.05 13.20 54799.90 88888.00 2012-10-10 19:54:12.875 284 12737.00 13.20 54799.90 88888.00 2012-10-10 19:54:13.000 284 12736.98 13.18 54799.90 88888.00 2012-10-10 19:54:13.125 284 12736.92 13.18 54799.93 88888.00 2012-10-10 19:54:13.250 284 12736.88 13.20 54799.97 88888.00 2012-10-10 19:54:13.375 284 12736.90 13.20 54800.07 88888.00 2012-10-10 19:54:13.500 284 12736.88 13.18 54800.10 88888.00 2012-10-10 19:54:13.625 284 12736.80 13.15 54800.10 88888.00 2012-10-10 19:54:13.750 284 12736.75 13.15 54800.12 88888.00 2012-10-10 19:54:13.875 284 12736.75 13.18 54800.15 88888.00 2012-10-10 19:54:14.000 284 12736.75 13.15 54800.15 88888.00 2012-10-10 19:54:14.125 284 12736.70 13.10 54800.15 88888.00 2012-10-10 19:54:14.250 284 12736.60 13.07 54800.15 88888.00 2012-10-10 19:54:14.375 284 12736.58 13.10 54800.15 88888.00 2012-10-10 19:54:14.500 284 12736.65 13.10 54800.15 88888.00 2012-10-10 19:54:14.625 284 12736.65 13.07 54800.18 88888.00 2012-10-10 19:54:14.750 284 12736.60 13.07 54800.18 88888.00 2012-10-10 19:54:14.875 284 12736.58 13.07 54800.18 88888.00 2012-10-10 19:54:15.000 284 12736.52 13.05 54800.18 88888.00 2012-10-10 19:54:15.125 284 12736.52 13.03 54800.18 88888.00 2012-10-10 19:54:15.250 284 12736.55 13.03 54800.12 88888.00 2012-10-10 19:54:15.375 284 12736.55 13.05 54800.05 88888.00 2012-10-10 19:54:15.500 284 12736.52 13.07 54800.03 88888.00 2012-10-10 19:54:15.625 284 12736.52 13.07 54800.00 88888.00 2012-10-10 19:54:15.750 284 12736.50 13.05 54799.97 88888.00 2012-10-10 19:54:15.875 284 12736.45 13.05 54799.97 88888.00 2012-10-10 19:54:16.000 284 12736.45 13.03 54799.97 88888.00 2012-10-10 19:54:16.125 284 12736.45 13.00 54799.97 88888.00 2012-10-10 19:54:16.250 284 12736.40 13.00 54800.00 88888.00 2012-10-10 19:54:16.375 284 12736.35 12.97 54800.07 88888.00 2012-10-10 19:54:16.500 284 12736.33 12.95 54800.12 88888.00 2012-10-10 19:54:16.625 284 12736.25 12.95 54800.18 88888.00 2012-10-10 19:54:16.750 284 12736.15 12.95 54800.18 88888.00 2012-10-10 19:54:16.875 284 12736.17 12.93 54800.20 88888.00 2012-10-10 19:54:17.000 284 12736.15 12.90 54800.20 88888.00 2012-10-10 19:54:17.125 284 12736.15 12.90 54800.20 88888.00 2012-10-10 19:54:17.250 284 12736.15 12.90 54800.20 88888.00 2012-10-10 19:54:17.375 284 12736.23 12.93 54800.22 88888.00 2012-10-10 19:54:17.500 284 12736.17 12.90 54800.20 88888.00 2012-10-10 19:54:17.625 284 12736.12 12.85 54800.18 88888.00 2012-10-10 19:54:17.750 284 12736.10 12.85 54800.18 88888.00 2012-10-10 19:54:17.875 284 12736.08 12.85 54800.18 88888.00 2012-10-10 19:54:18.000 284 12736.08 12.85 54800.20 88888.00 2012-10-10 19:54:18.125 284 12736.02 12.85 54800.22 88888.00 2012-10-10 19:54:18.250 284 12736.00 12.80 54800.18 88888.00 2012-10-10 19:54:18.375 284 12736.12 12.82 54800.10 88888.00 2012-10-10 19:54:18.500 284 12736.17 12.80 54800.05 88888.00 2012-10-10 19:54:18.625 284 12736.17 12.78 54800.00 88888.00 2012-10-10 19:54:18.750 284 12736.12 12.78 54800.00 88888.00 2012-10-10 19:54:18.875 284 12736.00 12.75 54800.00 88888.00 2012-10-10 19:54:19.000 284 12735.95 12.75 54800.00 88888.00 2012-10-10 19:54:19.125 284 12735.90 12.75 54800.00 88888.00 2012-10-10 19:54:19.250 284 12735.88 12.78 54800.05 88888.00 2012-10-10 19:54:19.375 284 12735.92 12.75 54800.10 88888.00 2012-10-10 19:54:19.500 284 12735.90 12.70 54800.15 88888.00 2012-10-10 19:54:19.625 284 12735.92 12.68 54800.20 88888.00 2012-10-10 19:54:19.750 284 12735.90 12.70 54800.20 88888.00 2012-10-10 19:54:19.875 284 12735.83 12.70 54800.22 88888.00 2012-10-10 19:54:20.000 284 12735.75 12.70 54800.22 88888.00 2012-10-10 19:54:20.125 284 12735.67 12.70 54800.25 88888.00 2012-10-10 19:54:20.250 284 12735.62 12.65 54800.25 88888.00 2012-10-10 19:54:20.375 284 12735.62 12.70 54800.28 88888.00 2012-10-10 19:54:20.500 284 12735.58 12.68 54800.25 88888.00 2012-10-10 19:54:20.625 284 12735.60 12.62 54800.28 88888.00 2012-10-10 19:54:20.750 284 12735.60 12.62 54800.28 88888.00 2012-10-10 19:54:20.875 284 12735.58 12.60 54800.25 88888.00 2012-10-10 19:54:21.000 284 12735.60 12.57 54800.25 88888.00 2012-10-10 19:54:21.125 284 12735.58 12.53 54800.25 88888.00 2012-10-10 19:54:21.250 284 12735.50 12.53 54800.18 88888.00 2012-10-10 19:54:21.375 284 12735.52 12.55 54800.12 88888.00 2012-10-10 19:54:21.500 284 12735.55 12.57 54800.10 88888.00 2012-10-10 19:54:21.625 284 12735.50 12.55 54800.07 88888.00 2012-10-10 19:54:21.750 284 12735.45 12.55 54800.05 88888.00 2012-10-10 19:54:21.875 284 12735.45 12.55 54800.05 88888.00 2012-10-10 19:54:22.000 284 12735.48 12.50 54800.05 88888.00 2012-10-10 19:54:22.125 284 12735.42 12.50 54800.07 88888.00 2012-10-10 19:54:22.250 284 12735.33 12.53 54800.15 88888.00 2012-10-10 19:54:22.375 284 12735.27 12.55 54800.20 88888.00 2012-10-10 19:54:22.500 284 12735.30 12.53 54800.25 88888.00 2012-10-10 19:54:22.625 284 12735.38 12.50 54800.25 88888.00 2012-10-10 19:54:22.750 284 12735.30 12.53 54800.25 88888.00 2012-10-10 19:54:22.875 284 12735.25 12.55 54800.28 88888.00 2012-10-10 19:54:23.000 284 12735.25 12.50 54800.28 88888.00 2012-10-10 19:54:23.125 284 12735.23 12.47 54800.30 88888.00 2012-10-10 19:54:23.250 284 12735.17 12.47 54800.30 88888.00 2012-10-10 19:54:23.375 284 12735.17 12.53 54800.30 88888.00 2012-10-10 19:54:23.500 284 12735.10 12.53 54800.32 88888.00 2012-10-10 19:54:23.625 284 12735.02 12.53 54800.32 88888.00 2012-10-10 19:54:23.750 284 12735.02 12.55 54800.32 88888.00 2012-10-10 19:54:23.875 284 12735.02 12.55 54800.35 88888.00 2012-10-10 19:54:24.000 284 12734.90 12.53 54800.35 88888.00 2012-10-10 19:54:24.125 284 12734.90 12.55 54800.32 88888.00 2012-10-10 19:54:24.250 284 12734.83 12.55 54800.25 88888.00 2012-10-10 19:54:24.375 284 12734.90 12.57 54800.20 88888.00 2012-10-10 19:54:24.500 284 12734.88 12.62 54800.15 88888.00 2012-10-10 19:54:24.625 284 12734.85 12.65 54800.10 88888.00 2012-10-10 19:54:24.750 284 12734.88 12.65 54800.07 88888.00 2012-10-10 19:54:24.875 284 12734.85 12.62 54800.05 88888.00 2012-10-10 19:54:25.000 284 12734.80 12.62 54800.05 88888.00 2012-10-10 19:54:25.125 284 12734.77 12.65 54800.10 88888.00 2012-10-10 19:54:25.250 284 12734.77 12.70 54800.15 88888.00 2012-10-10 19:54:25.375 284 12734.70 12.70 54800.20 88888.00 2012-10-10 19:54:25.500 284 12734.67 12.70 54800.28 88888.00 2012-10-10 19:54:25.625 284 12734.67 12.70 54800.32 88888.00 2012-10-10 19:54:25.750 284 12734.65 12.72 54800.30 88888.00 2012-10-10 19:54:25.875 284 12734.65 12.75 54800.30 88888.00 2012-10-10 19:54:26.000 284 12734.62 12.78 54800.28 88888.00 2012-10-10 19:54:26.125 284 12734.60 12.78 54800.30 88888.00 2012-10-10 19:54:26.250 284 12734.52 12.80 54800.32 88888.00 2012-10-10 19:54:26.375 284 12734.55 12.82 54800.32 88888.00 2012-10-10 19:54:26.500 284 12734.48 12.82 54800.32 88888.00 2012-10-10 19:54:26.625 284 12734.42 12.85 54800.32 88888.00 2012-10-10 19:54:26.750 284 12734.42 12.85 54800.32 88888.00 2012-10-10 19:54:26.875 284 12734.42 12.88 54800.32 88888.00 2012-10-10 19:54:27.000 284 12734.38 12.88 54800.30 88888.00 2012-10-10 19:54:27.125 284 12734.35 12.88 54800.30 88888.00 2012-10-10 19:54:27.250 284 12734.30 12.90 54800.25 88888.00 2012-10-10 19:54:27.375 284 12734.38 12.95 54800.20 88888.00 2012-10-10 19:54:27.500 284 12734.40 13.00 54800.12 88888.00 2012-10-10 19:54:27.625 284 12734.38 13.03 54800.07 88888.00 2012-10-10 19:54:27.750 284 12734.38 13.05 54800.05 88888.00 2012-10-10 19:54:27.875 284 12734.30 13.03 54800.07 88888.00 2012-10-10 19:54:28.000 284 12734.27 13.05 54800.05 88888.00 2012-10-10 19:54:28.125 284 12734.20 13.07 54800.05 88888.00 2012-10-10 19:54:28.250 284 12734.10 13.12 54800.15 88888.00 2012-10-10 19:54:28.375 284 12734.08 13.15 54800.20 88888.00 2012-10-10 19:54:28.500 284 12734.08 13.18 54800.25 88888.00 2012-10-10 19:54:28.625 284 12734.00 13.20 54800.28 88888.00 2012-10-10 19:54:28.750 284 12733.92 13.22 54800.28 88888.00 2012-10-10 19:54:28.875 284 12733.92 13.25 54800.28 88888.00 2012-10-10 19:54:29.000 284 12733.95 13.28 54800.28 88888.00 2012-10-10 19:54:29.125 284 12733.90 13.30 54800.28 88888.00 2012-10-10 19:54:29.250 284 12733.83 13.30 54800.28 88888.00 2012-10-10 19:54:29.375 284 12733.80 13.32 54800.25 88888.00 2012-10-10 19:54:29.500 284 12733.80 13.40 54800.25 88888.00 2012-10-10 19:54:29.625 284 12733.77 13.43 54800.28 88888.00 2012-10-10 19:54:29.750 284 12733.70 13.47 54800.28 88888.00 2012-10-10 19:54:29.875 284 12733.70 13.47 54800.28 88888.00 2012-10-10 19:54:30.000 284 12733.67 13.50 54800.28 88888.00 2012-10-10 19:54:30.125 284 12733.62 13.53 54800.28 88888.00 2012-10-10 19:54:30.250 284 12733.62 13.53 54800.20 88888.00 2012-10-10 19:54:30.375 284 12733.67 13.57 54800.12 88888.00 2012-10-10 19:54:30.500 284 12733.75 13.60 54800.05 88888.00 2012-10-10 19:54:30.625 284 12733.75 13.62 54800.05 88888.00 2012-10-10 19:54:30.750 284 12733.70 13.65 54800.03 88888.00 2012-10-10 19:54:30.875 284 12733.65 13.68 54800.03 88888.00 2012-10-10 19:54:31.000 284 12733.62 13.68 54800.00 88888.00 2012-10-10 19:54:31.125 284 12733.55 13.70 54800.00 88888.00 2012-10-10 19:54:31.250 284 12733.55 13.75 54800.10 88888.00 2012-10-10 19:54:31.375 284 12733.58 13.82 54800.18 88888.00 2012-10-10 19:54:31.500 284 12733.55 13.82 54800.20 88888.00 2012-10-10 19:54:31.625 284 12733.55 13.80 54800.20 88888.00 2012-10-10 19:54:31.750 284 12733.58 13.85 54800.20 88888.00 2012-10-10 19:54:31.875 284 12733.55 13.88 54800.22 88888.00 2012-10-10 19:54:32.000 284 12733.58 13.93 54800.20 88888.00 2012-10-10 19:54:32.125 284 12733.55 13.95 54800.22 88888.00 2012-10-10 19:54:32.250 284 12733.48 13.97 54800.20 88888.00 2012-10-10 19:54:32.375 284 12733.42 13.97 54800.18 88888.00 2012-10-10 19:54:32.500 284 12733.42 14.03 54800.18 88888.00 2012-10-10 19:54:32.625 284 12733.50 14.07 54800.22 88888.00 2012-10-10 19:54:32.750 284 12733.45 14.07 54800.22 88888.00 2012-10-10 19:54:32.875 284 12733.38 14.10 54800.22 88888.00 2012-10-10 19:54:33.000 284 12733.42 14.12 54800.20 88888.00 2012-10-10 19:54:33.125 284 12733.45 14.15 54800.20 88888.00 2012-10-10 19:54:33.250 284 12733.40 14.15 54800.12 88888.00 2012-10-10 19:54:33.375 284 12733.42 14.20 54800.07 88888.00 2012-10-10 19:54:33.500 284 12733.40 14.25 54800.00 88888.00 2012-10-10 19:54:33.625 284 12733.40 14.28 54799.97 88888.00 2012-10-10 19:54:33.750 284 12733.42 14.30 54799.95 88888.00 2012-10-10 19:54:33.875 284 12733.45 14.30 54799.95 88888.00 2012-10-10 19:54:34.000 284 12733.48 14.32 54799.95 88888.00 2012-10-10 19:54:34.125 284 12733.48 14.32 54799.95 88888.00 2012-10-10 19:54:34.250 284 12733.42 14.35 54800.03 88888.00 2012-10-10 19:54:34.375 284 12733.48 14.40 54800.12 88888.00 2012-10-10 19:54:34.500 284 12733.48 14.40 54800.15 88888.00 2012-10-10 19:54:34.625 284 12733.48 14.40 54800.10 88888.00 2012-10-10 19:54:34.750 284 12733.48 14.38 54800.12 88888.00 2012-10-10 19:54:34.875 284 12733.45 14.40 54800.15 88888.00 2012-10-10 19:54:35.000 284 12733.45 14.40 54800.15 88888.00 2012-10-10 19:54:35.125 284 12733.50 14.40 54800.18 88888.00 2012-10-10 19:54:35.250 284 12733.48 14.40 54800.18 88888.00 2012-10-10 19:54:35.375 284 12733.48 14.40 54800.15 88888.00 2012-10-10 19:54:35.500 284 12733.48 14.43 54800.12 88888.00 2012-10-10 19:54:35.625 284 12733.45 14.47 54800.12 88888.00 2012-10-10 19:54:35.750 284 12733.42 14.45 54800.12 88888.00 2012-10-10 19:54:35.875 284 12733.38 14.47 54800.12 88888.00 2012-10-10 19:54:36.000 284 12733.38 14.47 54800.10 88888.00 2012-10-10 19:54:36.125 284 12733.42 14.47 54800.10 88888.00 2012-10-10 19:54:36.250 284 12733.35 14.45 54800.05 88888.00 2012-10-10 19:54:36.375 284 12733.33 14.47 54799.97 88888.00 2012-10-10 19:54:36.500 284 12733.38 14.50 54799.93 88888.00 2012-10-10 19:54:36.625 284 12733.50 14.53 54799.93 88888.00 2012-10-10 19:54:36.750 284 12733.55 14.53 54799.90 88888.00 2012-10-10 19:54:36.875 284 12733.52 14.53 54799.90 88888.00 2012-10-10 19:54:37.000 284 12733.48 14.50 54799.88 88888.00 2012-10-10 19:54:37.125 284 12733.45 14.53 54799.90 88888.00 2012-10-10 19:54:37.250 284 12733.42 14.50 54799.95 88888.00 2012-10-10 19:54:37.375 284 12733.52 14.53 54799.97 88888.00 2012-10-10 19:54:37.500 284 12733.60 14.50 54800.05 88888.00 2012-10-10 19:54:37.625 284 12733.55 14.47 54800.03 88888.00 2012-10-10 19:54:37.750 284 12733.58 14.47 54800.05 88888.00 2012-10-10 19:54:37.875 284 12733.60 14.47 54800.05 88888.00 2012-10-10 19:54:38.000 284 12733.62 14.47 54800.05 88888.00 2012-10-10 19:54:38.125 284 12733.58 14.45 54800.05 88888.00 2012-10-10 19:54:38.250 284 12733.55 14.45 54800.05 88888.00 2012-10-10 19:54:38.375 284 12733.52 14.43 54800.00 88888.00 2012-10-10 19:54:38.500 284 12733.52 14.43 54800.03 88888.00 2012-10-10 19:54:38.625 284 12733.55 14.45 54800.05 88888.00 2012-10-10 19:54:38.750 284 12733.55 14.45 54800.05 88888.00 2012-10-10 19:54:38.875 284 12733.62 14.43 54800.03 88888.00 2012-10-10 19:54:39.000 284 12733.67 14.40 54800.03 88888.00 2012-10-10 19:54:39.125 284 12733.67 14.38 54800.00 88888.00 2012-10-10 19:54:39.250 284 12733.62 14.38 54799.95 88888.00 2012-10-10 19:54:39.375 284 12733.65 14.35 54799.88 88888.00 2012-10-10 19:54:39.500 284 12733.70 14.38 54799.82 88888.00 2012-10-10 19:54:39.625 284 12733.83 14.40 54799.80 88888.00 2012-10-10 19:54:39.750 284 12733.85 14.40 54799.78 88888.00 2012-10-10 19:54:39.875 284 12733.80 14.35 54799.78 88888.00 2012-10-10 19:54:40.000 284 12733.80 14.32 54799.75 88888.00 2012-10-10 19:54:40.125 284 12733.83 14.32 54799.78 88888.00 2012-10-10 19:54:40.250 284 12733.75 14.30 54799.82 88888.00 2012-10-10 19:54:40.375 284 12733.67 14.28 54799.85 88888.00 2012-10-10 19:54:40.500 284 12733.75 14.25 54799.90 88888.00 2012-10-10 19:54:40.625 284 12733.77 14.25 54799.95 88888.00 2012-10-10 19:54:40.750 284 12733.77 14.25 54799.97 88888.00 2012-10-10 19:54:40.875 284 12733.75 14.28 54799.97 88888.00 2012-10-10 19:54:41.000 284 12733.73 14.22 54799.97 88888.00 2012-10-10 19:54:41.125 284 12733.77 14.22 54799.97 88888.00 2012-10-10 19:54:41.250 284 12733.77 14.20 54799.97 88888.00 2012-10-10 19:54:41.375 284 12733.85 14.20 54800.00 88888.00 2012-10-10 19:54:41.500 284 12733.85 14.20 54800.00 88888.00 2012-10-10 19:54:41.625 284 12733.83 14.15 54800.00 88888.00 2012-10-10 19:54:41.750 284 12733.77 14.15 54799.97 88888.00 2012-10-10 19:54:41.875 284 12733.75 14.12 54799.95 88888.00 2012-10-10 19:54:42.000 284 12733.83 14.10 54799.93 88888.00 2012-10-10 19:54:42.125 284 12733.85 14.10 54799.95 88888.00 2012-10-10 19:54:42.250 284 12733.85 14.07 54799.93 88888.00 2012-10-10 19:54:42.375 284 12733.83 14.05 54799.82 88888.00 2012-10-10 19:54:42.500 284 12733.88 14.07 54799.75 88888.00 2012-10-10 19:54:42.625 284 12733.92 14.07 54799.70 88888.00 2012-10-10 19:54:42.750 284 12733.98 14.10 54799.68 88888.00 2012-10-10 19:54:42.875 284 12734.02 14.07 54799.65 88888.00 2012-10-10 19:54:43.000 284 12734.02 14.05 54799.62 88888.00 2012-10-10 19:54:43.125 284 12733.95 14.05 54799.65 88888.00 2012-10-10 19:54:43.250 284 12733.83 14.05 54799.72 88888.00 2012-10-10 19:54:43.375 284 12733.83 14.03 54799.80 88888.00 2012-10-10 19:54:43.500 284 12733.88 14.00 54799.88 88888.00 2012-10-10 19:54:43.625 284 12733.98 13.97 54799.88 88888.00 2012-10-10 19:54:43.750 284 12733.98 13.97 54799.90 88888.00 2012-10-10 19:54:43.875 284 12733.92 13.97 54799.90 88888.00 2012-10-10 19:54:44.000 284 12734.00 13.95 54799.90 88888.00 2012-10-10 19:54:44.125 284 12734.05 13.97 54799.93 88888.00 2012-10-10 19:54:44.250 284 12734.00 13.95 54799.93 88888.00 2012-10-10 19:54:44.375 284 12733.98 13.97 54799.93 88888.00 2012-10-10 19:54:44.500 284 12734.00 13.95 54799.90 88888.00 2012-10-10 19:54:44.625 284 12733.98 13.95 54799.93 88888.00 2012-10-10 19:54:44.750 284 12733.88 13.95 54799.90 88888.00 2012-10-10 19:54:44.875 284 12733.83 13.93 54799.88 88888.00 2012-10-10 19:54:45.000 284 12733.90 13.93 54799.88 88888.00 2012-10-10 19:54:45.125 284 12733.98 13.93 54799.90 88888.00 2012-10-10 19:54:45.250 284 12733.92 13.95 54799.85 88888.00 2012-10-10 19:54:45.375 284 12733.98 13.97 54799.80 88888.00 2012-10-10 19:54:45.500 284 12734.00 14.00 54799.70 88888.00 2012-10-10 19:54:45.625 284 12733.95 13.95 54799.62 88888.00 2012-10-10 19:54:45.750 284 12733.95 13.93 54799.60 88888.00 2012-10-10 19:54:45.875 284 12733.92 13.95 54799.57 88888.00 2012-10-10 19:54:46.000 284 12733.95 13.93 54799.57 88888.00 2012-10-10 19:54:46.125 284 12733.90 13.93 54799.57 88888.00 2012-10-10 19:54:46.250 284 12733.85 13.93 54799.68 88888.00 2012-10-10 19:54:46.375 284 12733.90 13.93 54799.70 88888.00 2012-10-10 19:54:46.500 284 12733.92 13.90 54799.78 88888.00 2012-10-10 19:54:46.625 284 12733.85 13.95 54799.80 88888.00 2012-10-10 19:54:46.750 284 12733.80 13.90 54799.82 88888.00 2012-10-10 19:54:46.875 284 12733.80 13.93 54799.82 88888.00 2012-10-10 19:54:47.000 284 12733.83 13.90 54799.80 88888.00 2012-10-10 19:54:47.125 284 12733.90 13.90 54799.82 88888.00 2012-10-10 19:54:47.250 284 12733.95 13.95 54799.85 88888.00 2012-10-10 19:54:47.375 284 12733.98 13.97 54799.82 88888.00 2012-10-10 19:54:47.500 284 12733.92 13.95 54799.82 88888.00 2012-10-10 19:54:47.625 284 12733.90 13.95 54799.82 88888.00 2012-10-10 19:54:47.750 284 12733.88 13.95 54799.80 88888.00 2012-10-10 19:54:47.875 284 12733.85 13.97 54799.82 88888.00 2012-10-10 19:54:48.000 284 12733.85 13.95 54799.80 88888.00 2012-10-10 19:54:48.125 284 12733.77 13.97 54799.80 88888.00 2012-10-10 19:54:48.250 284 12733.85 13.95 54799.75 88888.00 2012-10-10 19:54:48.375 284 12733.90 13.97 54799.68 88888.00 2012-10-10 19:54:48.500 284 12733.90 14.03 54799.60 88888.00 2012-10-10 19:54:48.625 284 12733.88 14.03 54799.57 88888.00 2012-10-10 19:54:48.750 284 12733.85 14.03 54799.53 88888.00 2012-10-10 19:54:48.875 284 12733.88 14.05 54799.55 88888.00 2012-10-10 19:54:49.000 284 12733.92 14.07 54799.53 88888.00 2012-10-10 19:54:49.125 284 12733.88 14.07 54799.53 88888.00 2012-10-10 19:54:49.250 284 12733.75 14.07 54799.57 88888.00 2012-10-10 19:54:49.375 284 12733.75 14.07 54799.65 88888.00 2012-10-10 19:54:49.500 284 12733.73 14.10 54799.70 88888.00 2012-10-10 19:54:49.625 284 12733.75 14.10 54799.75 88888.00 2012-10-10 19:54:49.750 284 12733.77 14.10 54799.78 88888.00 2012-10-10 19:54:49.875 284 12733.77 14.12 54799.78 88888.00 2012-10-10 19:54:50.000 284 12733.75 14.15 54799.75 88888.00 2012-10-10 19:54:50.125 284 12733.77 14.15 54799.72 88888.00 2012-10-10 19:54:50.250 284 12733.77 14.15 54799.72 88888.00 2012-10-10 19:54:50.375 284 12733.73 14.18 54799.72 88888.00 2012-10-10 19:54:50.500 284 12733.73 14.18 54799.72 88888.00 2012-10-10 19:54:50.625 284 12733.73 14.18 54799.70 88888.00 2012-10-10 19:54:50.750 284 12733.73 14.18 54799.70 88888.00 2012-10-10 19:54:50.875 284 12733.70 14.20 54799.70 88888.00 2012-10-10 19:54:51.000 284 12733.67 14.20 54799.68 88888.00 2012-10-10 19:54:51.125 284 12733.67 14.20 54799.70 88888.00 2012-10-10 19:54:51.250 284 12733.73 14.18 54799.62 88888.00 2012-10-10 19:54:51.375 284 12733.80 14.25 54799.57 88888.00 2012-10-10 19:54:51.500 284 12733.73 14.25 54799.50 88888.00 2012-10-10 19:54:51.625 284 12733.75 14.25 54799.50 88888.00 2012-10-10 19:54:51.750 284 12733.75 14.28 54799.45 88888.00 2012-10-10 19:54:51.875 284 12733.75 14.30 54799.43 88888.00 2012-10-10 19:54:52.000 284 12733.73 14.30 54799.43 88888.00 2012-10-10 19:54:52.125 284 12733.67 14.32 54799.43 88888.00 2012-10-10 19:54:52.250 284 12733.62 14.32 54799.50 88888.00 2012-10-10 19:54:52.375 284 12733.65 14.32 54799.57 88888.00 2012-10-10 19:54:52.500 284 12733.70 14.30 54799.60 88888.00 2012-10-10 19:54:52.625 284 12733.67 14.25 54799.62 88888.00 2012-10-10 19:54:52.750 284 12733.62 14.28 54799.62 88888.00 2012-10-10 19:54:52.875 284 12733.65 14.30 54799.62 88888.00 2012-10-10 19:54:53.000 284 12733.70 14.30 54799.65 88888.00 2012-10-10 19:54:53.125 284 12733.67 14.30 54799.65 88888.00 2012-10-10 19:54:53.250 284 12733.65 14.32 54799.68 88888.00 2012-10-10 19:54:53.375 284 12733.70 14.32 54799.65 88888.00 2012-10-10 19:54:53.500 284 12733.70 14.35 54799.65 88888.00 2012-10-10 19:54:53.625 284 12733.67 14.38 54799.62 88888.00 2012-10-10 19:54:53.750 284 12733.73 14.40 54799.62 88888.00 2012-10-10 19:54:53.875 284 12733.73 14.38 54799.65 88888.00 2012-10-10 19:54:54.000 284 12733.70 14.38 54799.60 88888.00 2012-10-10 19:54:54.125 284 12733.65 14.40 54799.62 88888.00 2012-10-10 19:54:54.250 284 12733.67 14.38 54799.60 88888.00 2012-10-10 19:54:54.375 284 12733.73 14.38 54799.50 88888.00 2012-10-10 19:54:54.500 284 12733.75 14.40 54799.43 88888.00 2012-10-10 19:54:54.625 284 12733.80 14.43 54799.38 88888.00 2012-10-10 19:54:54.750 284 12733.85 14.43 54799.38 88888.00 2012-10-10 19:54:54.875 284 12733.90 14.43 54799.32 88888.00 2012-10-10 19:54:55.000 284 12733.90 14.43 54799.32 88888.00 2012-10-10 19:54:55.125 284 12733.90 14.45 54799.35 88888.00 2012-10-10 19:54:55.250 284 12733.88 14.45 54799.45 88888.00 2012-10-10 19:54:55.375 284 12733.90 14.50 54799.50 88888.00 2012-10-10 19:54:55.500 284 12733.88 14.45 54799.55 88888.00 2012-10-10 19:54:55.625 284 12733.80 14.40 54799.57 88888.00 2012-10-10 19:54:55.750 284 12733.83 14.40 54799.57 88888.00 2012-10-10 19:54:55.875 284 12733.85 14.38 54799.57 88888.00 2012-10-10 19:54:56.000 284 12733.83 14.40 54799.57 88888.00 2012-10-10 19:54:56.125 284 12733.85 14.40 54799.57 88888.00 2012-10-10 19:54:56.250 284 12733.88 14.40 54799.57 88888.00 2012-10-10 19:54:56.375 284 12733.90 14.38 54799.57 88888.00 2012-10-10 19:54:56.500 284 12733.95 14.40 54799.57 88888.00 2012-10-10 19:54:56.625 284 12733.95 14.40 54799.57 88888.00 2012-10-10 19:54:56.750 284 12733.95 14.43 54799.60 88888.00 2012-10-10 19:54:56.875 284 12733.92 14.43 54799.60 88888.00 2012-10-10 19:54:57.000 284 12733.92 14.40 54799.57 88888.00 2012-10-10 19:54:57.125 284 12733.90 14.38 54799.57 88888.00 2012-10-10 19:54:57.250 284 12733.90 14.40 54799.47 88888.00 2012-10-10 19:54:57.375 284 12733.95 14.40 54799.40 88888.00 2012-10-10 19:54:57.500 284 12733.98 14.40 54799.38 88888.00 2012-10-10 19:54:57.625 284 12734.00 14.38 54799.32 88888.00 2012-10-10 19:54:57.750 284 12733.98 14.38 54799.32 88888.00 2012-10-10 19:54:57.875 284 12734.02 14.38 54799.30 88888.00 2012-10-10 19:54:58.000 284 12734.12 14.35 54799.32 88888.00 2012-10-10 19:54:58.125 284 12734.08 14.35 54799.32 88888.00 2012-10-10 19:54:58.250 284 12734.05 14.38 54799.40 88888.00 2012-10-10 19:54:58.375 284 12734.02 14.40 54799.45 88888.00 2012-10-10 19:54:58.500 284 12733.98 14.38 54799.50 88888.00 2012-10-10 19:54:58.625 284 12733.95 14.32 54799.53 88888.00 2012-10-10 19:54:58.750 284 12733.95 14.30 54799.50 88888.00 2012-10-10 19:54:58.875 284 12733.98 14.30 54799.50 88888.00 2012-10-10 19:54:59.000 284 12733.92 14.28 54799.53 88888.00 2012-10-10 19:54:59.125 284 12734.00 14.28 54799.47 88888.00 2012-10-10 19:54:59.250 284 12734.00 14.25 54799.53 88888.00 2012-10-10 19:54:59.375 284 12734.00 14.22 54799.47 88888.00 2012-10-10 19:54:59.500 284 12734.02 14.20 54799.47 88888.00 2012-10-10 19:54:59.625 284 12734.02 14.22 54799.50 88888.00 2012-10-10 19:54:59.750 284 12734.02 14.20 54799.50 88888.00 2012-10-10 19:54:59.875 284 12734.02 14.18 54799.47 88888.00 2012-10-10 19:55:00.000 284 12734.00 14.18 54799.47 88888.00 2012-10-10 19:55:00.125 284 12734.00 14.18 54799.45 88888.00 2012-10-10 19:55:00.250 284 12734.02 14.15 54799.38 88888.00 2012-10-10 19:55:00.375 284 12734.05 14.12 54799.30 88888.00 2012-10-10 19:55:00.500 284 12734.08 14.12 54799.25 88888.00 2012-10-10 19:55:00.625 284 12734.17 14.12 54799.28 88888.00 2012-10-10 19:55:00.750 284 12734.20 14.12 54799.28 88888.00 2012-10-10 19:55:00.875 284 12734.17 14.10 54799.25 88888.00 2012-10-10 19:55:01.000 284 12734.17 14.10 54799.22 88888.00 2012-10-10 19:55:01.125 284 12734.20 14.10 54799.25 88888.00 2012-10-10 19:55:01.250 284 12734.27 14.10 54799.30 88888.00 2012-10-10 19:55:01.375 284 12734.30 14.10 54799.38 88888.00 2012-10-10 19:55:01.500 284 12734.15 14.07 54799.43 88888.00 2012-10-10 19:55:01.625 284 12734.02 14.03 54799.43 88888.00 2012-10-10 19:55:01.750 284 12734.05 14.03 54799.45 88888.00 2012-10-10 19:55:01.875 284 12734.10 14.00 54799.45 88888.00 2012-10-10 19:55:02.000 284 12734.12 13.97 54799.47 88888.00 2012-10-10 19:55:02.125 284 12734.08 13.97 54799.47 88888.00 2012-10-10 19:55:02.250 284 12734.08 13.95 54799.47 88888.00 2012-10-10 19:55:02.375 284 12734.17 13.93 54799.45 88888.00 2012-10-10 19:55:02.500 284 12734.15 13.95 54799.47 88888.00 2012-10-10 19:55:02.625 284 12734.15 13.90 54799.47 88888.00 2012-10-10 19:55:02.750 284 12734.08 13.95 54799.47 88888.00 2012-10-10 19:55:02.875 284 12734.08 13.90 54799.50 88888.00 2012-10-10 19:55:03.000 284 12734.08 13.90 54799.50 88888.00 2012-10-10 19:55:03.125 284 12734.10 13.90 54799.50 88888.00 2012-10-10 19:55:03.250 284 12734.12 13.88 54799.43 88888.00 2012-10-10 19:55:03.375 284 12734.10 13.85 54799.32 88888.00 2012-10-10 19:55:03.500 284 12734.15 13.85 54799.30 88888.00 2012-10-10 19:55:03.625 284 12734.20 13.88 54799.25 88888.00 2012-10-10 19:55:03.750 284 12734.20 13.88 54799.28 88888.00 2012-10-10 19:55:03.875 284 12734.17 13.85 54799.25 88888.00 2012-10-10 19:55:04.000 284 12734.12 13.82 54799.22 88888.00 2012-10-10 19:55:04.125 284 12734.10 13.82 54799.25 88888.00 2012-10-10 19:55:04.250 284 12734.08 13.82 54799.30 88888.00 2012-10-10 19:55:04.375 284 12734.12 13.80 54799.35 88888.00 2012-10-10 19:55:04.500 284 12734.08 13.78 54799.43 88888.00 2012-10-10 19:55:04.625 284 12734.08 13.78 54799.47 88888.00 2012-10-10 19:55:04.750 284 12734.05 13.75 54799.47 88888.00 2012-10-10 19:55:04.875 284 12734.02 13.75 54799.45 88888.00 2012-10-10 19:55:05.000 284 12734.08 13.72 54799.43 88888.00 2012-10-10 19:55:05.125 284 12734.12 13.72 54799.45 88888.00 2012-10-10 19:55:05.250 284 12734.12 13.72 54799.47 88888.00 2012-10-10 19:55:05.375 284 12734.12 13.72 54799.47 88888.00 2012-10-10 19:55:05.500 284 12734.10 13.75 54799.47 88888.00 2012-10-10 19:55:05.625 284 12734.05 13.75 54799.45 88888.00 2012-10-10 19:55:05.750 284 12734.02 13.75 54799.45 88888.00 2012-10-10 19:55:05.875 284 12734.02 13.75 54799.45 88888.00 2012-10-10 19:55:06.000 284 12734.00 13.75 54799.45 88888.00 2012-10-10 19:55:06.125 284 12734.00 13.75 54799.45 88888.00 2012-10-10 19:55:06.250 284 12734.02 13.70 54799.38 88888.00 2012-10-10 19:55:06.375 284 12734.10 13.70 54799.30 88888.00 2012-10-10 19:55:06.500 284 12734.10 13.72 54799.25 88888.00 2012-10-10 19:55:06.625 284 12734.08 13.75 54799.25 88888.00 2012-10-10 19:55:06.750 284 12734.10 13.70 54799.20 88888.00 2012-10-10 19:55:06.875 284 12734.12 13.68 54799.20 88888.00 2012-10-10 19:55:07.000 284 12734.15 13.68 54799.20 88888.00 2012-10-10 19:55:07.125 284 12734.15 13.70 54799.22 88888.00 2012-10-10 19:55:07.250 284 12734.02 13.72 54799.28 88888.00 2012-10-10 19:55:07.375 284 12734.00 13.65 54799.30 88888.00 2012-10-10 19:55:07.500 284 12733.92 13.68 54799.38 88888.00 2012-10-10 19:55:07.625 284 12733.90 13.65 54799.40 88888.00 2012-10-10 19:55:07.750 284 12733.95 13.68 54799.43 88888.00 2012-10-10 19:55:07.875 284 12733.95 13.68 54799.43 88888.00 2012-10-10 19:55:08.000 284 12733.98 13.68 54799.43 88888.00 2012-10-10 19:55:08.125 284 12733.98 13.68 54799.43 88888.00 2012-10-10 19:55:08.250 284 12733.95 13.68 54799.45 88888.00 2012-10-10 19:55:08.375 284 12734.00 13.72 54799.45 88888.00 2012-10-10 19:55:08.500 284 12733.98 13.70 54799.40 88888.00 2012-10-10 19:55:08.625 284 12733.98 13.68 54799.40 88888.00 2012-10-10 19:55:08.750 284 12734.02 13.70 54799.40 88888.00 2012-10-10 19:55:08.875 284 12734.05 13.68 54799.40 88888.00 2012-10-10 19:55:09.000 284 12734.02 13.68 54799.43 88888.00 2012-10-10 19:55:09.125 284 12733.98 13.70 54799.43 88888.00 2012-10-10 19:55:09.250 284 12734.00 13.72 54799.35 88888.00 2012-10-10 19:55:09.375 284 12734.05 13.72 54799.25 88888.00 2012-10-10 19:55:09.500 284 12734.02 13.72 54799.20 88888.00 2012-10-10 19:55:09.625 284 12734.00 13.72 54799.18 88888.00 2012-10-10 19:55:09.750 284 12734.08 13.75 54799.15 88888.00 2012-10-10 19:55:09.875 284 12734.08 13.72 54799.12 88888.00 2012-10-10 19:55:10.000 284 12734.02 13.70 54799.12 88888.00 2012-10-10 19:55:10.125 284 12734.00 13.72 54799.15 88888.00 2012-10-10 19:55:10.250 284 12733.98 13.72 54799.20 88888.00 2012-10-10 19:55:10.375 284 12733.98 13.72 54799.22 88888.00 2012-10-10 19:55:10.500 284 12733.98 13.68 54799.28 88888.00 2012-10-10 19:55:10.625 284 12734.00 13.70 54799.35 88888.00 2012-10-10 19:55:10.750 284 12734.05 13.68 54799.38 88888.00 2012-10-10 19:55:10.875 284 12734.10 13.70 54799.32 88888.00 2012-10-10 19:55:11.000 284 12734.15 13.72 54799.32 88888.00 2012-10-10 19:55:11.125 284 12734.10 13.72 54799.35 88888.00 2012-10-10 19:55:11.250 284 12734.02 13.75 54799.35 88888.00 2012-10-10 19:55:11.375 284 12734.02 13.75 54799.38 88888.00 2012-10-10 19:55:11.500 284 12734.00 13.75 54799.35 88888.00 2012-10-10 19:55:11.625 284 12734.02 13.75 54799.32 88888.00 2012-10-10 19:55:11.750 284 12734.00 13.78 54799.32 88888.00 2012-10-10 19:55:11.875 284 12733.95 13.78 54799.35 88888.00 2012-10-10 19:55:12.000 284 12733.98 13.78 54799.35 88888.00 2012-10-10 19:55:12.125 284 12733.92 13.78 54799.32 88888.00 2012-10-10 19:55:12.250 284 12733.95 13.78 54799.28 88888.00 2012-10-10 19:55:12.375 284 12733.98 13.82 54799.25 88888.00 2012-10-10 19:55:12.500 284 12734.00 13.82 54799.18 88888.00 2012-10-10 19:55:12.625 284 12733.98 13.85 54799.12 88888.00 2012-10-10 19:55:12.750 284 12734.00 13.82 54799.15 88888.00 2012-10-10 19:55:12.875 284 12734.05 13.82 54799.12 88888.00 2012-10-10 19:55:13.000 284 12734.08 13.78 54799.12 88888.00 2012-10-10 19:55:13.125 284 12734.05 13.82 54799.12 88888.00 2012-10-10 19:55:13.250 284 12734.02 13.85 54799.15 88888.00 2012-10-10 19:55:13.375 284 12733.98 13.82 54799.18 88888.00 2012-10-10 19:55:13.500 284 12733.92 13.82 54799.22 88888.00 2012-10-10 19:55:13.625 284 12733.92 13.85 54799.25 88888.00 2012-10-10 19:55:13.750 284 12733.90 13.85 54799.28 88888.00 2012-10-10 19:55:13.875 284 12733.92 13.88 54799.28 88888.00 2012-10-10 19:55:14.000 284 12733.95 13.90 54799.28 88888.00 2012-10-10 19:55:14.125 284 12733.95 13.93 54799.25 88888.00 2012-10-10 19:55:14.250 284 12734.00 13.90 54799.22 88888.00 2012-10-10 19:55:14.375 284 12734.00 13.90 54799.25 88888.00 2012-10-10 19:55:14.500 284 12733.92 13.90 54799.28 88888.00 2012-10-10 19:55:14.625 284 12733.98 13.93 54799.28 88888.00 2012-10-10 19:55:14.750 284 12733.98 13.93 54799.28 88888.00 2012-10-10 19:55:14.875 284 12733.98 13.95 54799.28 88888.00 2012-10-10 19:55:15.000 284 12733.98 13.95 54799.28 88888.00 2012-10-10 19:55:15.125 284 12734.00 13.95 54799.28 88888.00 2012-10-10 19:55:15.250 284 12734.00 13.90 54799.22 88888.00 2012-10-10 19:55:15.375 284 12734.08 13.95 54799.15 88888.00 2012-10-10 19:55:15.500 284 12734.05 13.97 54799.10 88888.00 2012-10-10 19:55:15.625 284 12734.05 13.95 54799.07 88888.00 2012-10-10 19:55:15.750 284 12733.98 13.95 54799.10 88888.00 2012-10-10 19:55:15.875 284 12733.98 14.00 54799.07 88888.00 2012-10-10 19:55:16.000 284 12733.95 13.97 54799.05 88888.00 2012-10-10 19:55:16.125 284 12734.00 13.97 54799.05 88888.00 2012-10-10 19:55:16.250 284 12734.00 14.03 54799.12 88888.00 2012-10-10 19:55:16.375 284 12733.95 14.00 54799.15 88888.00 2012-10-10 19:55:16.500 284 12733.90 13.95 54799.22 88888.00 2012-10-10 19:55:16.625 284 12733.88 13.97 54799.25 88888.00 2012-10-10 19:55:16.750 284 12733.90 13.97 54799.28 88888.00 2012-10-10 19:55:16.875 284 12733.92 14.00 54799.28 88888.00 2012-10-10 19:55:17.000 284 12733.90 14.00 54799.28 88888.00 2012-10-10 19:55:17.125 284 12733.88 14.00 54799.32 88888.00 2012-10-10 19:55:17.250 284 12733.88 14.00 54799.28 88888.00 2012-10-10 19:55:17.375 284 12733.90 14.00 54799.25 88888.00 2012-10-10 19:55:17.500 284 12733.95 14.00 54799.25 88888.00 2012-10-10 19:55:17.625 284 12733.95 14.00 54799.28 88888.00 2012-10-10 19:55:17.750 284 12733.98 14.00 54799.28 88888.00 2012-10-10 19:55:17.875 284 12733.90 14.03 54799.28 88888.00 2012-10-10 19:55:18.000 284 12733.90 14.03 54799.25 88888.00 2012-10-10 19:55:18.125 284 12733.88 14.00 54799.25 88888.00 2012-10-10 19:55:18.250 284 12733.83 14.00 54799.22 88888.00 2012-10-10 19:55:18.375 284 12733.85 14.00 54799.20 88888.00 2012-10-10 19:55:18.500 284 12733.90 14.03 54799.15 88888.00 2012-10-10 19:55:18.625 284 12733.90 14.03 54799.12 88888.00 2012-10-10 19:55:18.750 284 12733.90 14.03 54799.10 88888.00 2012-10-10 19:55:18.875 284 12733.92 14.03 54799.07 88888.00 2012-10-10 19:55:19.000 284 12734.00 14.00 54799.07 88888.00 2012-10-10 19:55:19.125 284 12734.00 14.03 54799.07 88888.00 2012-10-10 19:55:19.250 284 12733.95 14.00 54799.12 88888.00 2012-10-10 19:55:19.375 284 12733.95 14.00 54799.15 88888.00 2012-10-10 19:55:19.500 284 12733.90 13.95 54799.22 88888.00 2012-10-10 19:55:19.625 284 12733.90 13.95 54799.25 88888.00 2012-10-10 19:55:19.750 284 12733.88 13.97 54799.25 88888.00 2012-10-10 19:55:19.875 284 12733.88 13.97 54799.28 88888.00 2012-10-10 19:55:20.000 284 12733.80 13.97 54799.25 88888.00 2012-10-10 19:55:20.125 284 12733.73 14.00 54799.30 88888.00 2012-10-10 19:55:20.250 284 12733.75 13.97 54799.30 88888.00 2012-10-10 19:55:20.375 284 12733.73 13.97 54799.28 88888.00 2012-10-10 19:55:20.500 284 12733.77 13.97 54799.30 88888.00 2012-10-10 19:55:20.625 284 12733.88 14.00 54799.30 88888.00 2012-10-10 19:55:20.750 284 12733.90 14.00 54799.30 88888.00 2012-10-10 19:55:20.875 284 12733.83 13.97 54799.28 88888.00 2012-10-10 19:55:21.000 284 12733.83 13.97 54799.28 88888.00 2012-10-10 19:55:21.125 284 12733.85 13.95 54799.28 88888.00 2012-10-10 19:55:21.250 284 12733.85 13.93 54799.25 88888.00 2012-10-10 19:55:21.375 284 12733.98 13.95 54799.18 88888.00 2012-10-10 19:55:21.500 284 12734.02 13.97 54799.12 88888.00 2012-10-10 19:55:21.625 284 12733.98 13.95 54799.07 88888.00 2012-10-10 19:55:21.750 284 12733.92 13.95 54799.07 88888.00 2012-10-10 19:55:21.875 284 12733.98 13.93 54799.05 88888.00 2012-10-10 19:55:22.000 284 12734.00 13.93 54799.07 88888.00 2012-10-10 19:55:22.125 284 12733.95 13.97 54799.07 88888.00 2012-10-10 19:55:22.250 284 12733.85 13.95 54799.15 88888.00 2012-10-10 19:55:22.375 284 12733.83 13.93 54799.18 88888.00 2012-10-10 19:55:22.500 284 12733.83 13.90 54799.22 88888.00 2012-10-10 19:55:22.625 284 12733.85 13.90 54799.25 88888.00 2012-10-10 19:55:22.750 284 12733.88 13.90 54799.25 88888.00 2012-10-10 19:55:22.875 284 12733.83 13.93 54799.28 88888.00 2012-10-10 19:55:23.000 284 12733.75 13.93 54799.28 88888.00 2012-10-10 19:55:23.125 284 12733.75 13.93 54799.28 88888.00 2012-10-10 19:55:23.250 284 12733.77 13.93 54799.25 88888.00 2012-10-10 19:55:23.375 284 12733.77 13.88 54799.28 88888.00 2012-10-10 19:55:23.500 284 12733.83 13.88 54799.28 88888.00 2012-10-10 19:55:23.625 284 12733.90 13.90 54799.28 88888.00 2012-10-10 19:55:23.750 284 12733.85 13.90 54799.25 88888.00 2012-10-10 19:55:23.875 284 12733.83 13.88 54799.25 88888.00 2012-10-10 19:55:24.000 284 12733.83 13.88 54799.28 88888.00 2012-10-10 19:55:24.125 284 12733.83 13.88 54799.28 88888.00 2012-10-10 19:55:24.250 284 12733.85 13.85 54799.22 88888.00 2012-10-10 19:55:24.375 284 12733.98 13.90 54799.18 88888.00 2012-10-10 19:55:24.500 284 12733.98 13.90 54799.10 88888.00 2012-10-10 19:55:24.625 284 12733.92 13.85 54799.07 88888.00 2012-10-10 19:55:24.750 284 12733.85 13.90 54799.07 88888.00 2012-10-10 19:55:24.875 284 12733.80 13.93 54799.05 88888.00 2012-10-10 19:55:25.000 284 12733.85 13.90 54799.03 88888.00 2012-10-10 19:55:25.125 284 12733.92 13.90 54799.03 88888.00 2012-10-10 19:55:25.250 284 12733.90 13.88 54799.10 88888.00 2012-10-10 19:55:25.375 284 12733.85 13.88 54799.12 88888.00 2012-10-10 19:55:25.500 284 12733.77 13.88 54799.18 88888.00 2012-10-10 19:55:25.625 284 12733.77 13.85 54799.20 88888.00 2012-10-10 19:55:25.750 284 12733.77 13.85 54799.22 88888.00 2012-10-10 19:55:25.875 284 12733.85 13.82 54799.20 88888.00 2012-10-10 19:55:26.000 284 12733.77 13.85 54799.20 88888.00 2012-10-10 19:55:26.125 284 12733.80 13.85 54799.22 88888.00 2012-10-10 19:55:26.250 284 12733.80 13.82 54799.20 88888.00 2012-10-10 19:55:26.375 284 12733.80 13.82 54799.18 88888.00 2012-10-10 19:55:26.500 284 12733.70 13.85 54799.22 88888.00 2012-10-10 19:55:26.625 284 12733.70 13.88 54799.22 88888.00 2012-10-10 19:55:26.750 284 12733.75 13.88 54799.22 88888.00 2012-10-10 19:55:26.875 284 12733.77 13.88 54799.20 88888.00 2012-10-10 19:55:27.000 284 12733.77 13.90 54799.20 88888.00 2012-10-10 19:55:27.125 284 12733.80 13.90 54799.22 88888.00 2012-10-10 19:55:27.250 284 12733.80 13.88 54799.15 88888.00 2012-10-10 19:55:27.375 284 12733.77 13.85 54799.07 88888.00 2012-10-10 19:55:27.500 284 12733.80 13.90 54799.03 88888.00 2012-10-10 19:55:27.625 284 12733.90 13.93 54799.00 88888.00 2012-10-10 19:55:27.750 284 12733.88 13.95 54799.03 88888.00 2012-10-10 19:55:27.875 284 12733.88 13.95 54798.97 88888.00 2012-10-10 19:55:28.000 284 12733.88 13.93 54799.00 88888.00 2012-10-10 19:55:28.125 284 12733.88 13.93 54799.00 88888.00 2012-10-10 19:55:28.250 284 12733.88 13.97 54799.05 88888.00 2012-10-10 19:55:28.375 284 12733.85 13.95 54799.10 88888.00 2012-10-10 19:55:28.500 284 12733.77 13.95 54799.18 88888.00 2012-10-10 19:55:28.625 284 12733.75 13.93 54799.18 88888.00 2012-10-10 19:55:28.750 284 12733.75 13.90 54799.20 88888.00 2012-10-10 19:55:28.875 284 12733.73 13.95 54799.18 88888.00 2012-10-10 19:55:29.000 284 12733.70 13.95 54799.20 88888.00 2012-10-10 19:55:29.125 284 12733.70 13.95 54799.22 88888.00 2012-10-10 19:55:29.250 284 12733.67 13.97 54799.22 88888.00 2012-10-10 19:55:29.375 284 12733.75 14.00 54799.25 88888.00 2012-10-10 19:55:29.500 284 12733.75 14.00 54799.25 88888.00 2012-10-10 19:55:29.625 284 12733.70 13.97 54799.22 88888.00 2012-10-10 19:55:29.750 284 12733.73 13.97 54799.22 88888.00 2012-10-10 19:55:29.875 284 12733.70 14.00 54799.20 88888.00 2012-10-10 19:55:30.000 284 12733.70 14.03 54799.20 88888.00 2012-10-10 19:55:30.125 284 12733.75 14.00 54799.20 88888.00 2012-10-10 19:55:30.250 284 12733.73 13.95 54799.15 88888.00 2012-10-10 19:55:30.375 284 12733.73 14.00 54799.10 88888.00 2012-10-10 19:55:30.500 284 12733.73 14.03 54799.05 88888.00 2012-10-10 19:55:30.625 284 12733.75 14.03 54799.03 88888.00 2012-10-10 19:55:30.750 284 12733.80 14.00 54799.03 88888.00 2012-10-10 19:55:30.875 284 12733.77 14.00 54798.97 88888.00 2012-10-10 19:55:31.000 284 12733.73 14.03 54798.95 88888.00 2012-10-10 19:55:31.125 284 12733.70 14.07 54798.97 88888.00 2012-10-10 19:55:31.250 284 12733.65 14.07 54799.05 88888.00 2012-10-10 19:55:31.375 284 12733.60 14.00 54799.05 88888.00 2012-10-10 19:55:31.500 284 12733.60 14.00 54799.12 88888.00 2012-10-10 19:55:31.625 284 12733.62 14.00 54799.15 88888.00 2012-10-10 19:55:31.750 284 12733.65 14.05 54799.18 88888.00 2012-10-10 19:55:31.875 284 12733.58 14.05 54799.20 88888.00 2012-10-10 19:55:32.000 284 12733.58 14.03 54799.18 88888.00 2012-10-10 19:55:32.125 284 12733.58 14.03 54799.15 88888.00 2012-10-10 19:55:32.250 284 12733.58 14.03 54799.20 88888.00 2012-10-10 19:55:32.375 284 12733.60 14.07 54799.18 88888.00 2012-10-10 19:55:32.500 284 12733.58 14.07 54799.15 88888.00 2012-10-10 19:55:32.625 284 12733.55 14.05 54799.15 88888.00 2012-10-10 19:55:32.750 284 12733.58 14.07 54799.15 88888.00 2012-10-10 19:55:32.875 284 12733.60 14.10 54799.18 88888.00 2012-10-10 19:55:33.000 284 12733.60 14.10 54799.18 88888.00 2012-10-10 19:55:33.125 284 12733.55 14.10 54799.15 88888.00 2012-10-10 19:55:33.250 284 12733.52 14.07 54799.07 88888.00 2012-10-10 19:55:33.375 284 12733.60 14.07 54799.03 88888.00 2012-10-10 19:55:33.500 284 12733.62 14.07 54798.97 88888.00 2012-10-10 19:55:33.625 284 12733.60 14.07 54798.93 88888.00 2012-10-10 19:55:33.750 284 12733.60 14.12 54798.93 88888.00 2012-10-10 19:55:33.875 284 12733.60 14.12 54798.93 88888.00 2012-10-10 19:55:34.000 284 12733.58 14.10 54798.93 88888.00 2012-10-10 19:55:34.125 284 12733.62 14.12 54798.95 88888.00 2012-10-10 19:55:34.250 284 12733.58 14.15 54799.00 88888.00 2012-10-10 19:55:34.375 284 12733.50 14.10 54799.05 88888.00 2012-10-10 19:55:34.500 284 12733.48 14.10 54799.12 88888.00 2012-10-10 19:55:34.625 284 12733.50 14.12 54799.12 88888.00 2012-10-10 19:55:34.750 284 12733.52 14.12 54799.15 88888.00 2012-10-10 19:55:34.875 284 12733.50 14.15 54799.15 88888.00 2012-10-10 19:55:35.000 284 12733.48 14.15 54799.15 88888.00 2012-10-10 19:55:35.125 284 12733.50 14.15 54799.15 88888.00 2012-10-10 19:55:35.250 284 12733.50 14.15 54799.18 88888.00 2012-10-10 19:55:35.375 284 12733.45 14.12 54799.18 88888.00 2012-10-10 19:55:35.500 284 12733.40 14.10 54799.15 88888.00 2012-10-10 19:55:35.625 284 12733.42 14.12 54799.18 88888.00 2012-10-10 19:55:35.750 284 12733.45 14.15 54799.15 88888.00 2012-10-10 19:55:35.875 284 12733.35 14.15 54799.18 88888.00 2012-10-10 19:55:36.000 284 12733.27 14.15 54799.15 88888.00 2012-10-10 19:55:36.125 284 12733.27 14.12 54799.18 88888.00 2012-10-10 19:55:36.250 284 12733.25 14.10 54799.12 88888.00 2012-10-10 19:55:36.375 284 12733.33 14.12 54799.10 88888.00 2012-10-10 19:55:36.500 284 12733.35 14.15 54799.03 88888.00 2012-10-10 19:55:36.625 284 12733.35 14.12 54798.97 88888.00 2012-10-10 19:55:36.750 284 12733.35 14.12 54798.97 88888.00 2012-10-10 19:55:36.875 284 12733.30 14.10 54798.97 88888.00 2012-10-10 19:55:37.000 284 12733.25 14.10 54798.93 88888.00 2012-10-10 19:55:37.125 284 12733.27 14.10 54798.95 88888.00 2012-10-10 19:55:37.250 284 12733.23 14.10 54799.03 88888.00 2012-10-10 19:55:37.375 284 12733.15 14.10 54799.05 88888.00 2012-10-10 19:55:37.500 284 12733.12 14.07 54799.12 88888.00 2012-10-10 19:55:37.625 284 12733.15 14.10 54799.18 88888.00 2012-10-10 19:55:37.750 284 12733.15 14.10 54799.18 88888.00 2012-10-10 19:55:37.875 284 12733.17 14.10 54799.18 88888.00 2012-10-10 19:55:38.000 284 12733.12 14.10 54799.18 88888.00 2012-10-10 19:55:38.125 284 12733.10 14.07 54799.20 88888.00 2012-10-10 19:55:38.250 284 12733.12 14.07 54799.20 88888.00 2012-10-10 19:55:38.375 284 12733.10 14.10 54799.20 88888.00 2012-10-10 19:55:38.500 284 12733.02 14.12 54799.20 88888.00 2012-10-10 19:55:38.625 284 12732.95 14.07 54799.20 88888.00 2012-10-10 19:55:38.750 284 12733.02 14.05 54799.20 88888.00 2012-10-10 19:55:38.875 284 12733.15 14.07 54799.18 88888.00 2012-10-10 19:55:39.000 284 12733.10 14.07 54799.20 88888.00 2012-10-10 19:55:39.125 284 12733.02 14.05 54799.20 88888.00 2012-10-10 19:55:39.250 284 12733.02 14.05 54799.15 88888.00 2012-10-10 19:55:39.375 284 12733.08 14.10 54799.10 88888.00 2012-10-10 19:55:39.500 284 12733.08 14.10 54799.03 88888.00 2012-10-10 19:55:39.625 284 12733.15 14.07 54799.00 88888.00 2012-10-10 19:55:39.750 284 12733.10 14.10 54798.97 88888.00 2012-10-10 19:55:39.875 284 12733.02 14.10 54799.00 88888.00 2012-10-10 19:55:40.000 284 12733.00 14.10 54798.97 88888.00 2012-10-10 19:55:40.125 284 12733.00 14.10 54798.97 88888.00 2012-10-10 19:55:40.250 284 12732.95 14.05 54799.05 88888.00 2012-10-10 19:55:40.375 284 12732.92 14.05 54799.12 88888.00 2012-10-10 19:55:40.500 284 12732.88 14.05 54799.18 88888.00 2012-10-10 19:55:40.625 284 12732.88 14.03 54799.20 88888.00 2012-10-10 19:55:40.750 284 12732.85 14.03 54799.20 88888.00 2012-10-10 19:55:40.875 284 12732.85 14.03 54799.20 88888.00 2012-10-10 19:55:41.000 284 12732.85 14.00 54799.18 88888.00 2012-10-10 19:55:41.125 284 12732.90 13.97 54799.20 88888.00 2012-10-10 19:55:41.250 284 12732.88 13.97 54799.20 88888.00 2012-10-10 19:55:41.375 284 12732.77 13.95 54799.18 88888.00 2012-10-10 19:55:41.500 284 12732.75 13.95 54799.18 88888.00 2012-10-10 19:55:41.625 284 12732.80 13.97 54799.20 88888.00 2012-10-10 19:55:41.750 284 12732.80 13.95 54799.20 88888.00 2012-10-10 19:55:41.875 284 12732.80 13.95 54799.20 88888.00 2012-10-10 19:55:42.000 284 12732.85 13.95 54799.18 88888.00 2012-10-10 19:55:42.125 284 12732.80 13.93 54799.18 88888.00 2012-10-10 19:55:42.250 284 12732.80 13.88 54799.18 88888.00 2012-10-10 19:55:42.375 284 12732.85 13.93 54799.12 88888.00 2012-10-10 19:55:42.500 284 12732.85 13.93 54799.05 88888.00 2012-10-10 19:55:42.625 284 12732.85 13.90 54799.03 88888.00 2012-10-10 19:55:42.750 284 12732.88 13.85 54799.03 88888.00 2012-10-10 19:55:42.875 284 12732.88 13.85 54799.00 88888.00 2012-10-10 19:55:43.000 284 12732.90 13.85 54798.95 88888.00 2012-10-10 19:55:43.125 284 12732.92 13.85 54798.97 88888.00 2012-10-10 19:55:43.250 284 12732.90 13.85 54799.05 88888.00 2012-10-10 19:55:43.375 284 12732.85 13.82 54799.12 88888.00 2012-10-10 19:55:43.500 284 12732.90 13.80 54799.18 88888.00 2012-10-10 19:55:43.625 284 12732.95 13.80 54799.20 88888.00 2012-10-10 19:55:43.750 284 12732.92 13.78 54799.18 88888.00 2012-10-10 19:55:43.875 284 12732.92 13.75 54799.20 88888.00 2012-10-10 19:55:44.000 284 12732.95 13.75 54799.20 88888.00 2012-10-10 19:55:44.125 284 12732.95 13.78 54799.22 88888.00 2012-10-10 19:55:44.250 284 12732.90 13.75 54799.20 88888.00 2012-10-10 19:55:44.375 284 12732.90 13.70 54799.18 88888.00 2012-10-10 19:55:44.500 284 12732.95 13.70 54799.15 88888.00 2012-10-10 19:55:44.625 284 12732.95 13.70 54799.20 88888.00 2012-10-10 19:55:44.750 284 12732.95 13.70 54799.20 88888.00 2012-10-10 19:55:44.875 284 12732.98 13.68 54799.18 88888.00 2012-10-10 19:55:45.000 284 12732.98 13.68 54799.20 88888.00 2012-10-10 19:55:45.125 284 12732.98 13.62 54799.22 88888.00 2012-10-10 19:55:45.250 284 12733.02 13.60 54799.15 88888.00 2012-10-10 19:55:45.375 284 12733.15 13.62 54799.07 88888.00 2012-10-10 19:55:45.500 284 12733.20 13.60 54799.00 88888.00 2012-10-10 19:55:45.625 284 12733.20 13.60 54798.95 88888.00 2012-10-10 19:55:45.750 284 12733.15 13.60 54798.97 88888.00 2012-10-10 19:55:45.875 284 12733.10 13.57 54798.95 88888.00 2012-10-10 19:55:46.000 284 12733.12 13.55 54798.93 88888.00 2012-10-10 19:55:46.125 284 12733.17 13.55 54798.95 88888.00 2012-10-10 19:55:46.250 284 12733.17 13.53 54799.05 88888.00 2012-10-10 19:55:46.375 284 12733.20 13.50 54799.07 88888.00 2012-10-10 19:55:46.500 284 12733.20 13.47 54799.10 88888.00 2012-10-10 19:55:46.625 284 12733.17 13.45 54799.12 88888.00 2012-10-10 19:55:46.750 284 12733.17 13.45 54799.12 88888.00 2012-10-10 19:55:46.875 284 12733.20 13.43 54799.12 88888.00 2012-10-10 19:55:47.000 284 12733.33 13.38 54799.15 88888.00 2012-10-10 19:55:47.125 284 12733.35 13.38 54799.15 88888.00 2012-10-10 19:55:47.250 284 12733.33 13.38 54799.12 88888.00 2012-10-10 19:55:47.375 284 12733.35 13.35 54799.12 88888.00 2012-10-10 19:55:47.500 284 12733.40 13.32 54799.15 88888.00 2012-10-10 19:55:47.625 284 12733.42 13.30 54799.15 88888.00 2012-10-10 19:55:47.750 284 12733.48 13.30 54799.12 88888.00 2012-10-10 19:55:47.875 284 12733.50 13.30 54799.12 88888.00 2012-10-10 19:55:48.000 284 12733.55 13.28 54799.10 88888.00 2012-10-10 19:55:48.125 284 12733.55 13.25 54799.10 88888.00 2012-10-10 19:55:48.250 284 12733.58 13.25 54799.03 88888.00 2012-10-10 19:55:48.375 284 12733.62 13.28 54798.95 88888.00 2012-10-10 19:55:48.500 284 12733.62 13.28 54798.90 88888.00 2012-10-10 19:55:48.625 284 12733.65 13.28 54798.85 88888.00 2012-10-10 19:55:48.750 284 12733.70 13.25 54798.82 88888.00 2012-10-10 19:55:48.875 284 12733.67 13.22 54798.82 88888.00 2012-10-10 19:55:49.000 284 12733.70 13.22 54798.85 88888.00 2012-10-10 19:55:49.125 284 12733.73 13.20 54798.82 88888.00 2012-10-10 19:55:49.250 284 12733.75 13.20 54798.90 88888.00 2012-10-10 19:55:49.375 284 12733.85 13.20 54798.93 88888.00 2012-10-10 19:55:49.500 284 12733.85 13.18 54798.97 88888.00 2012-10-10 19:55:49.625 284 12733.77 13.12 54799.00 88888.00 2012-10-10 19:55:49.750 284 12733.75 13.12 54799.03 88888.00 2012-10-10 19:55:49.875 284 12733.85 13.12 54799.03 88888.00 2012-10-10 19:55:50.000 284 12733.88 13.15 54799.03 88888.00 2012-10-10 19:55:50.125 284 12733.90 13.15 54799.00 88888.00 2012-10-10 19:55:50.250 284 12733.85 13.07 54799.00 88888.00 2012-10-10 19:55:50.375 284 12733.88 13.07 54799.00 88888.00 2012-10-10 19:55:50.500 284 12733.95 13.05 54798.97 88888.00 2012-10-10 19:55:50.625 284 12733.92 13.05 54798.97 88888.00 2012-10-10 19:55:50.750 284 12733.98 13.05 54798.97 88888.00 2012-10-10 19:55:50.875 284 12734.05 13.03 54798.95 88888.00 2012-10-10 19:55:51.000 284 12734.05 13.03 54798.93 88888.00 2012-10-10 19:55:51.125 284 12734.02 13.00 54798.95 88888.00 2012-10-10 19:55:51.250 284 12734.00 12.97 54798.85 88888.00 2012-10-10 19:55:51.375 284 12734.10 12.97 54798.80 88888.00 2012-10-10 19:55:51.500 284 12734.23 13.03 54798.75 88888.00 2012-10-10 19:55:51.625 284 12734.27 13.00 54798.72 88888.00 2012-10-10 19:55:51.750 284 12734.30 13.00 54798.70 88888.00 2012-10-10 19:55:51.875 284 12734.35 12.97 54798.70 88888.00 2012-10-10 19:55:52.000 284 12734.38 12.95 54798.68 88888.00 2012-10-10 19:55:52.125 284 12734.38 12.95 54798.68 88888.00 2012-10-10 19:55:52.250 284 12734.30 12.97 54798.72 88888.00 2012-10-10 19:55:52.375 284 12734.35 12.95 54798.78 88888.00 2012-10-10 19:55:52.500 284 12734.38 12.93 54798.85 88888.00 2012-10-10 19:55:52.625 284 12734.45 12.90 54798.85 88888.00 2012-10-10 19:55:52.750 284 12734.50 12.90 54798.85 88888.00 2012-10-10 19:55:52.875 284 12734.48 12.90 54798.82 88888.00 2012-10-10 19:55:53.000 284 12734.48 12.90 54798.82 88888.00 2012-10-10 19:55:53.125 284 12734.48 12.90 54798.82 88888.00 2012-10-10 19:55:53.250 284 12734.58 12.93 54798.85 88888.00 2012-10-10 19:55:53.375 284 12734.67 12.95 54798.88 88888.00 2012-10-10 19:55:53.500 284 12734.67 12.95 54798.85 88888.00 2012-10-10 19:55:53.625 284 12734.65 12.95 54798.85 88888.00 2012-10-10 19:55:53.750 284 12734.67 12.90 54798.82 88888.00 2012-10-10 19:55:53.875 284 12734.70 12.90 54798.80 88888.00 2012-10-10 19:55:54.000 284 12734.62 12.90 54798.78 88888.00 2012-10-10 19:55:54.125 284 12734.55 12.90 54798.80 88888.00 2012-10-10 19:55:54.250 284 12734.60 12.90 54798.72 88888.00 2012-10-10 19:55:54.375 284 12734.70 12.90 54798.65 88888.00 2012-10-10 19:55:54.500 284 12734.75 12.93 54798.60 88888.00 2012-10-10 19:55:54.625 284 12734.77 12.93 54798.57 88888.00 2012-10-10 19:55:54.750 284 12734.75 12.97 54798.55 88888.00 2012-10-10 19:55:54.875 284 12734.73 12.95 54798.53 88888.00 2012-10-10 19:55:55.000 284 12734.75 12.93 54798.50 88888.00 2012-10-10 19:55:55.125 284 12734.77 12.93 54798.53 88888.00 2012-10-10 19:55:55.250 284 12734.75 12.97 54798.60 88888.00 2012-10-10 19:55:55.375 284 12734.73 12.97 54798.65 88888.00 2012-10-10 19:55:55.500 284 12734.70 12.95 54798.68 88888.00 2012-10-10 19:55:55.625 284 12734.75 12.93 54798.70 88888.00 2012-10-10 19:55:55.750 284 12734.83 12.93 54798.75 88888.00 2012-10-10 19:55:55.875 284 12734.83 12.93 54798.78 88888.00 2012-10-10 19:55:56.000 284 12734.83 12.95 54798.78 88888.00 2012-10-10 19:55:56.125 284 12734.88 12.97 54798.78 88888.00 2012-10-10 19:55:56.250 284 12734.92 12.97 54798.75 88888.00 2012-10-10 19:55:56.375 284 12734.98 13.00 54798.75 88888.00 2012-10-10 19:55:56.500 284 12734.95 13.00 54798.75 88888.00 2012-10-10 19:55:56.625 284 12734.88 12.97 54798.75 88888.00 2012-10-10 19:55:56.750 284 12734.92 12.95 54798.72 88888.00 2012-10-10 19:55:56.875 284 12734.92 12.95 54798.70 88888.00 2012-10-10 19:55:57.000 284 12734.90 12.95 54798.70 88888.00 2012-10-10 19:55:57.125 284 12734.90 12.93 54798.70 88888.00 2012-10-10 19:55:57.250 284 12734.95 12.93 54798.65 88888.00 2012-10-10 19:55:57.375 284 12735.08 12.93 54798.53 88888.00 2012-10-10 19:55:57.500 284 12735.05 12.95 54798.50 88888.00 2012-10-10 19:55:57.625 284 12735.05 13.00 54798.47 88888.00 2012-10-10 19:55:57.750 284 12735.05 13.03 54798.47 88888.00 2012-10-10 19:55:57.875 284 12735.05 13.00 54798.47 88888.00 2012-10-10 19:55:58.000 284 12735.05 13.00 54798.45 88888.00 2012-10-10 19:55:58.125 284 12735.08 13.00 54798.45 88888.00 2012-10-10 19:55:58.250 284 12735.08 13.00 54798.53 88888.00 2012-10-10 19:55:58.375 284 12735.05 12.97 54798.60 88888.00 2012-10-10 19:55:58.500 284 12734.98 12.95 54798.65 88888.00 2012-10-10 19:55:58.625 284 12735.00 12.95 54798.65 88888.00 2012-10-10 19:55:58.750 284 12735.02 13.00 54798.70 88888.00 2012-10-10 19:55:58.875 284 12735.08 13.03 54798.70 88888.00 2012-10-10 19:55:59.000 284 12735.08 13.00 54798.70 88888.00 2012-10-10 19:55:59.125 284 12735.05 13.00 54798.70 88888.00 2012-10-10 19:55:59.250 284 12734.98 13.00 54798.70 88888.00 2012-10-10 19:55:59.375 284 12734.98 13.03 54798.72 88888.00 2012-10-10 19:55:59.500 284 12734.98 13.03 54798.72 88888.00 2012-10-10 19:55:59.625 284 12735.00 13.03 54798.72 88888.00 2012-10-10 19:55:59.750 284 12735.05 13.03 54798.70 88888.00 2012-10-10 19:55:59.875 284 12735.08 13.05 54798.72 88888.00 2012-10-10 19:56:00.000 284 12735.08 13.05 54798.72 88888.00 2012-10-10 19:56:00.125 284 12735.00 13.03 54798.70 88888.00 2012-10-10 19:56:00.250 284 12735.00 13.03 54798.65 88888.00 2012-10-10 19:56:00.375 284 12735.02 13.05 54798.60 88888.00 2012-10-10 19:56:00.500 284 12735.10 13.07 54798.53 88888.00 2012-10-10 19:56:00.625 284 12735.12 13.07 54798.50 88888.00 2012-10-10 19:56:00.750 284 12735.08 13.07 54798.50 88888.00 2012-10-10 19:56:00.875 284 12735.00 13.10 54798.50 88888.00 2012-10-10 19:56:01.000 284 12735.00 13.10 54798.47 88888.00 2012-10-10 19:56:01.125 284 12735.00 13.10 54798.50 88888.00 2012-10-10 19:56:01.250 284 12734.98 13.07 54798.55 88888.00 2012-10-10 19:56:01.375 284 12735.02 13.07 54798.62 88888.00 2012-10-10 19:56:01.500 284 12735.00 13.05 54798.68 88888.00 2012-10-10 19:56:01.625 284 12734.98 13.03 54798.70 88888.00 2012-10-10 19:56:01.750 284 12734.95 13.05 54798.70 88888.00 2012-10-10 19:56:01.875 284 12734.88 13.05 54798.72 88888.00 2012-10-10 19:56:02.000 284 12734.85 13.05 54798.72 88888.00 2012-10-10 19:56:02.125 284 12734.85 13.05 54798.75 88888.00 2012-10-10 19:56:02.250 284 12734.80 13.07 54798.75 88888.00 2012-10-10 19:56:02.375 284 12734.83 13.05 54798.75 88888.00 2012-10-10 19:56:02.500 284 12734.90 13.05 54798.75 88888.00 2012-10-10 19:56:02.625 284 12734.95 13.07 54798.78 88888.00 2012-10-10 19:56:02.750 284 12734.92 13.07 54798.78 88888.00 2012-10-10 19:56:02.875 284 12734.95 13.05 54798.78 88888.00 2012-10-10 19:56:03.000 284 12734.95 13.05 54798.75 88888.00 2012-10-10 19:56:03.125 284 12734.90 13.05 54798.75 88888.00 2012-10-10 19:56:03.250 284 12734.80 13.03 54798.70 88888.00 2012-10-10 19:56:03.375 284 12734.80 13.03 54798.62 88888.00 2012-10-10 19:56:03.500 284 12734.90 13.05 54798.57 88888.00 2012-10-10 19:56:03.625 284 12735.00 13.07 54798.55 88888.00 2012-10-10 19:56:03.750 284 12734.95 13.05 54798.55 88888.00 2012-10-10 19:56:03.875 284 12734.88 13.07 54798.53 88888.00 2012-10-10 19:56:04.000 284 12734.92 13.05 54798.55 88888.00 2012-10-10 19:56:04.125 284 12734.98 13.03 54798.55 88888.00 2012-10-10 19:56:04.250 284 12734.85 13.03 54798.62 88888.00 2012-10-10 19:56:04.375 284 12734.85 13.03 54798.70 88888.00 2012-10-10 19:56:04.500 284 12734.88 13.00 54798.72 88888.00 2012-10-10 19:56:04.625 284 12734.88 12.97 54798.75 88888.00 2012-10-10 19:56:04.750 284 12734.85 12.95 54798.78 88888.00 2012-10-10 19:56:04.875 284 12734.88 12.95 54798.80 88888.00 2012-10-10 19:56:05.000 284 12734.85 12.95 54798.80 88888.00 2012-10-10 19:56:05.125 284 12734.90 12.97 54798.80 88888.00 2012-10-10 19:56:05.250 284 12734.90 12.95 54798.78 88888.00 2012-10-10 19:56:05.375 284 12734.85 12.95 54798.78 88888.00 2012-10-10 19:56:05.500 284 12734.83 12.93 54798.80 88888.00 2012-10-10 19:56:05.625 284 12734.83 12.90 54798.80 88888.00 2012-10-10 19:56:05.750 284 12734.85 12.90 54798.80 88888.00 2012-10-10 19:56:05.875 284 12734.88 12.85 54798.82 88888.00 2012-10-10 19:56:06.000 284 12734.85 12.85 54798.82 88888.00 2012-10-10 19:56:06.125 284 12734.85 12.85 54798.80 88888.00 2012-10-10 19:56:06.250 284 12734.88 12.80 54798.75 88888.00 2012-10-10 19:56:06.375 284 12735.02 12.82 54798.72 88888.00 2012-10-10 19:56:06.500 284 12735.02 12.82 54798.65 88888.00 2012-10-10 19:56:06.625 284 12734.98 12.82 54798.62 88888.00 2012-10-10 19:56:06.750 284 12734.95 12.82 54798.60 88888.00 2012-10-10 19:56:06.875 284 12734.92 12.80 54798.62 88888.00 2012-10-10 19:56:07.000 284 12734.90 12.78 54798.60 88888.00 2012-10-10 19:56:07.125 284 12734.88 12.78 54798.62 88888.00 2012-10-10 19:56:07.250 284 12734.83 12.78 54798.68 88888.00 2012-10-10 19:56:07.375 284 12734.80 12.75 54798.75 88888.00 2012-10-10 19:56:07.500 284 12734.80 12.72 54798.80 88888.00 2012-10-10 19:56:07.625 284 12734.70 12.68 54798.80 88888.00 2012-10-10 19:56:07.750 284 12734.70 12.68 54798.82 88888.00 2012-10-10 19:56:07.875 284 12734.73 12.65 54798.85 88888.00 2012-10-10 19:56:08.000 284 12734.73 12.62 54798.88 88888.00 2012-10-10 19:56:08.125 284 12734.75 12.62 54798.85 88888.00 2012-10-10 19:56:08.250 284 12734.67 12.60 54798.85 88888.00 2012-10-10 19:56:08.375 284 12734.67 12.57 54798.85 88888.00 2012-10-10 19:56:08.500 284 12734.65 12.55 54798.85 88888.00 2012-10-10 19:56:08.625 284 12734.65 12.53 54798.88 88888.00 2012-10-10 19:56:08.750 284 12734.70 12.50 54798.88 88888.00 2012-10-10 19:56:08.875 284 12734.73 12.50 54798.85 88888.00 2012-10-10 19:56:09.000 284 12734.77 12.47 54798.88 88888.00 2012-10-10 19:56:09.125 284 12734.77 12.45 54798.88 88888.00 2012-10-10 19:56:09.250 284 12734.75 12.45 54798.82 88888.00 2012-10-10 19:56:09.375 284 12734.73 12.43 54798.75 88888.00 2012-10-10 19:56:09.500 284 12734.70 12.43 54798.70 88888.00 2012-10-10 19:56:09.625 284 12734.73 12.40 54798.68 88888.00 2012-10-10 19:56:09.750 284 12734.70 12.40 54798.70 88888.00 2012-10-10 19:56:09.875 284 12734.65 12.38 54798.68 88888.00 2012-10-10 19:56:10.000 284 12734.62 12.35 54798.68 88888.00 2012-10-10 19:56:10.125 284 12734.60 12.35 54798.68 88888.00 2012-10-10 19:56:10.250 284 12734.58 12.30 54798.75 88888.00 2012-10-10 19:56:10.375 284 12734.60 12.28 54798.82 88888.00 2012-10-10 19:56:10.500 284 12734.58 12.22 54798.85 88888.00 2012-10-10 19:56:10.625 284 12734.55 12.22 54798.90 88888.00 2012-10-10 19:56:10.750 284 12734.52 12.18 54798.93 88888.00 2012-10-10 19:56:10.875 284 12734.52 12.18 54798.93 88888.00 2012-10-10 19:56:11.000 284 12734.55 12.15 54798.93 88888.00 2012-10-10 19:56:11.125 284 12734.62 12.12 54798.97 88888.00 2012-10-10 19:56:11.250 284 12734.60 12.10 54798.97 88888.00 2012-10-10 19:56:11.375 284 12734.52 12.07 54798.95 88888.00 2012-10-10 19:56:11.500 284 12734.45 12.05 54798.97 88888.00 2012-10-10 19:56:11.625 284 12734.48 12.03 54799.00 88888.00 2012-10-10 19:56:11.750 284 12734.50 12.03 54799.00 88888.00 2012-10-10 19:56:11.875 284 12734.50 12.00 54798.97 88888.00 2012-10-10 19:56:12.000 284 12734.48 11.97 54798.97 88888.00 2012-10-10 19:56:12.125 284 12734.45 11.95 54798.97 88888.00 2012-10-10 19:56:12.250 284 12734.42 11.93 54798.95 88888.00 2012-10-10 19:56:12.375 284 12734.50 11.93 54798.85 88888.00 2012-10-10 19:56:12.500 284 12734.50 11.93 54798.82 88888.00 2012-10-10 19:56:12.625 284 12734.48 11.90 54798.80 88888.00 2012-10-10 19:56:12.750 284 12734.45 11.90 54798.80 88888.00 2012-10-10 19:56:12.875 284 12734.50 11.90 54798.80 88888.00 2012-10-10 19:56:13.000 284 12734.50 11.88 54798.80 88888.00 2012-10-10 19:56:13.125 284 12734.45 11.82 54798.80 88888.00 2012-10-10 19:56:13.250 284 12734.38 11.80 54798.88 88888.00 2012-10-10 19:56:13.375 284 12734.38 11.82 54798.93 88888.00 2012-10-10 19:56:13.500 284 12734.38 11.75 54799.03 88888.00 2012-10-10 19:56:13.625 284 12734.35 11.70 54799.07 88888.00 2012-10-10 19:56:13.750 284 12734.35 11.70 54799.07 88888.00 2012-10-10 19:56:13.875 284 12734.35 11.68 54799.07 88888.00 2012-10-10 19:56:14.000 284 12734.33 11.68 54799.07 88888.00 2012-10-10 19:56:14.125 284 12734.27 11.65 54799.12 88888.00 2012-10-10 19:56:14.250 284 12734.25 11.60 54799.07 88888.00 2012-10-10 19:56:14.375 284 12734.25 11.62 54799.05 88888.00 2012-10-10 19:56:14.500 284 12734.25 11.62 54799.07 88888.00 2012-10-10 19:56:14.625 284 12734.20 11.62 54799.10 88888.00 2012-10-10 19:56:14.750 284 12734.20 11.60 54799.12 88888.00 2012-10-10 19:56:14.875 284 12734.20 11.60 54799.12 88888.00 2012-10-10 19:56:15.000 284 12734.20 11.60 54799.12 88888.00 2012-10-10 19:56:15.125 284 12734.23 11.57 54799.10 88888.00 2012-10-10 19:56:15.250 284 12734.25 11.55 54799.05 88888.00 2012-10-10 19:56:15.375 284 12734.25 11.53 54799.00 88888.00 2012-10-10 19:56:15.500 284 12734.27 11.55 54798.93 88888.00 2012-10-10 19:56:15.625 284 12734.30 11.55 54798.90 88888.00 2012-10-10 19:56:15.750 284 12734.30 11.53 54798.90 88888.00 2012-10-10 19:56:15.875 284 12734.25 11.50 54798.93 88888.00 2012-10-10 19:56:16.000 284 12734.17 11.50 54798.90 88888.00 2012-10-10 19:56:16.125 284 12734.05 11.50 54798.90 88888.00 2012-10-10 19:56:16.250 284 12733.98 11.47 54798.97 88888.00 2012-10-10 19:56:16.375 284 12734.00 11.45 54799.03 88888.00 2012-10-10 19:56:16.500 284 12733.95 11.45 54799.12 88888.00 2012-10-10 19:56:16.625 284 12733.98 11.43 54799.15 88888.00 2012-10-10 19:56:16.750 284 12734.00 11.40 54799.15 88888.00 2012-10-10 19:56:16.875 284 12733.98 11.35 54799.15 88888.00 2012-10-10 19:56:17.000 284 12733.92 11.35 54799.12 88888.00 2012-10-10 19:56:17.125 284 12733.88 11.35 54799.18 88888.00 2012-10-10 19:56:17.250 284 12733.88 11.35 54799.20 88888.00 2012-10-10 19:56:17.375 284 12733.98 11.35 54799.18 88888.00 2012-10-10 19:56:17.500 284 12733.98 11.30 54799.18 88888.00 2012-10-10 19:56:17.625 284 12733.92 11.30 54799.18 88888.00 2012-10-10 19:56:17.750 284 12733.88 11.30 54799.18 88888.00 2012-10-10 19:56:17.875 284 12733.90 11.28 54799.18 88888.00 2012-10-10 19:56:18.000 284 12733.88 11.28 54799.18 88888.00 2012-10-10 19:56:18.125 284 12733.85 11.25 54799.18 88888.00 2012-10-10 19:56:18.250 284 12733.80 11.22 54799.15 88888.00 2012-10-10 19:56:18.375 284 12733.88 11.22 54799.05 88888.00 2012-10-10 19:56:18.500 284 12733.95 11.22 54799.00 88888.00 2012-10-10 19:56:18.625 284 12733.92 11.25 54798.97 88888.00 2012-10-10 19:56:18.750 284 12733.88 11.25 54799.00 88888.00 2012-10-10 19:56:18.875 284 12733.83 11.28 54798.97 88888.00 2012-10-10 19:56:19.000 284 12733.83 11.25 54798.95 88888.00 2012-10-10 19:56:19.125 284 12733.83 11.22 54798.95 88888.00 2012-10-10 19:56:19.250 284 12733.73 11.25 54799.05 88888.00 2012-10-10 19:56:19.375 284 12733.77 11.25 54799.12 88888.00 2012-10-10 19:56:19.500 284 12733.77 11.20 54799.15 88888.00 2012-10-10 19:56:19.625 284 12733.77 11.18 54799.15 88888.00 2012-10-10 19:56:19.750 284 12733.77 11.18 54799.18 88888.00 2012-10-10 19:56:19.875 284 12733.75 11.20 54799.18 88888.00 2012-10-10 19:56:20.000 284 12733.77 11.22 54799.18 88888.00 2012-10-10 19:56:20.125 284 12733.75 11.22 54799.20 88888.00 2012-10-10 19:56:20.250 284 12733.70 11.18 54799.20 88888.00 2012-10-10 19:56:20.375 284 12733.67 11.20 54799.22 88888.00 2012-10-10 19:56:20.500 284 12733.65 11.18 54799.20 88888.00 2012-10-10 19:56:20.625 284 12733.67 11.20 54799.20 88888.00 2012-10-10 19:56:20.750 284 12733.67 11.20 54799.20 88888.00 2012-10-10 19:56:20.875 284 12733.62 11.20 54799.22 88888.00 2012-10-10 19:56:21.000 284 12733.60 11.20 54799.20 88888.00 2012-10-10 19:56:21.125 284 12733.55 11.20 54799.20 88888.00 2012-10-10 19:56:21.250 284 12733.60 11.18 54799.15 88888.00 2012-10-10 19:56:21.375 284 12733.73 11.25 54799.10 88888.00 2012-10-10 19:56:21.500 284 12733.73 11.28 54799.05 88888.00 2012-10-10 19:56:21.625 284 12733.65 11.25 54799.03 88888.00 2012-10-10 19:56:21.750 284 12733.62 11.22 54799.00 88888.00 2012-10-10 19:56:21.875 284 12733.67 11.22 54799.00 88888.00 2012-10-10 19:56:22.000 284 12733.67 11.22 54798.97 88888.00 2012-10-10 19:56:22.125 284 12733.60 11.22 54799.00 88888.00 2012-10-10 19:56:22.250 284 12733.50 11.25 54799.07 88888.00 2012-10-10 19:56:22.375 284 12733.52 11.20 54799.12 88888.00 2012-10-10 19:56:22.500 284 12733.52 11.20 54799.15 88888.00 2012-10-10 19:56:22.625 284 12733.55 11.22 54799.20 88888.00 2012-10-10 19:56:22.750 284 12733.55 11.22 54799.20 88888.00 2012-10-10 19:56:22.875 284 12733.52 11.22 54799.22 88888.00 2012-10-10 19:56:23.000 284 12733.48 11.22 54799.20 88888.00 2012-10-10 19:56:23.125 284 12733.50 11.22 54799.20 88888.00 2012-10-10 19:56:23.250 284 12733.50 11.25 54799.22 88888.00 2012-10-10 19:56:23.375 284 12733.55 11.28 54799.25 88888.00 2012-10-10 19:56:23.500 284 12733.45 11.28 54799.25 88888.00 2012-10-10 19:56:23.625 284 12733.40 11.25 54799.22 88888.00 2012-10-10 19:56:23.750 284 12733.42 11.25 54799.22 88888.00 2012-10-10 19:56:23.875 284 12733.50 11.25 54799.25 88888.00 2012-10-10 19:56:24.000 284 12733.48 11.22 54799.25 88888.00 2012-10-10 19:56:24.125 284 12733.50 11.22 54799.25 88888.00 2012-10-10 19:56:24.250 284 12733.52 11.20 54799.18 88888.00 2012-10-10 19:56:24.375 284 12733.52 11.22 54799.12 88888.00 2012-10-10 19:56:24.500 284 12733.52 11.25 54799.05 88888.00 2012-10-10 19:56:24.625 284 12733.58 11.28 54799.03 88888.00 2012-10-10 19:56:24.750 284 12733.65 11.28 54799.03 88888.00 2012-10-10 19:56:24.875 284 12733.65 11.28 54799.05 88888.00 2012-10-10 19:56:25.000 284 12733.60 11.28 54799.03 88888.00 2012-10-10 19:56:25.125 284 12733.60 11.30 54799.05 88888.00 2012-10-10 19:56:25.250 284 12733.58 11.30 54799.07 88888.00 2012-10-10 19:56:25.375 284 12733.58 11.28 54799.12 88888.00 2012-10-10 19:56:25.500 284 12733.60 11.28 54799.20 88888.00 2012-10-10 19:56:25.625 284 12733.62 11.28 54799.22 88888.00 2012-10-10 19:56:25.750 284 12733.58 11.30 54799.25 88888.00 2012-10-10 19:56:25.875 284 12733.55 11.30 54799.25 88888.00 2012-10-10 19:56:26.000 284 12733.55 11.30 54799.22 88888.00 2012-10-10 19:56:26.125 284 12733.52 11.28 54799.22 88888.00 2012-10-10 19:56:26.250 284 12733.52 11.28 54799.25 88888.00 2012-10-10 19:56:26.375 284 12733.52 11.30 54799.22 88888.00 2012-10-10 19:56:26.500 284 12733.48 11.30 54799.22 88888.00 2012-10-10 19:56:26.625 284 12733.48 11.30 54799.25 88888.00 2012-10-10 19:56:26.750 284 12733.48 11.32 54799.25 88888.00 2012-10-10 19:56:26.875 284 12733.42 11.32 54799.25 88888.00 2012-10-10 19:56:27.000 284 12733.40 11.32 54799.28 88888.00 2012-10-10 19:56:27.125 284 12733.42 11.32 54799.25 88888.00 2012-10-10 19:56:27.250 284 12733.42 11.32 54799.20 88888.00 2012-10-10 19:56:27.375 284 12733.45 11.35 54799.15 88888.00 2012-10-10 19:56:27.500 284 12733.45 11.35 54799.10 88888.00 2012-10-10 19:56:27.625 284 12733.48 11.35 54799.05 88888.00 2012-10-10 19:56:27.750 284 12733.48 11.35 54799.07 88888.00 2012-10-10 19:56:27.875 284 12733.45 11.38 54799.07 88888.00 2012-10-10 19:56:28.000 284 12733.42 11.35 54799.05 88888.00 2012-10-10 19:56:28.125 284 12733.45 11.35 54799.05 88888.00 2012-10-10 19:56:28.250 284 12733.40 11.35 54799.12 88888.00 2012-10-10 19:56:28.375 284 12733.42 11.35 54799.20 88888.00 2012-10-10 19:56:28.500 284 12733.50 11.35 54799.25 88888.00 2012-10-10 19:56:28.625 284 12733.50 11.32 54799.28 88888.00 2012-10-10 19:56:28.750 284 12733.45 11.35 54799.28 88888.00 2012-10-10 19:56:28.875 284 12733.45 11.32 54799.32 88888.00 2012-10-10 19:56:29.000 284 12733.40 11.32 54799.30 88888.00 2012-10-10 19:56:29.125 284 12733.38 11.35 54799.30 88888.00 2012-10-10 19:56:29.250 284 12733.35 11.32 54799.30 88888.00 2012-10-10 19:56:29.375 284 12733.38 11.32 54799.28 88888.00 2012-10-10 19:56:29.500 284 12733.38 11.30 54799.30 88888.00 2012-10-10 19:56:29.625 284 12733.38 11.35 54799.35 88888.00 2012-10-10 19:56:29.750 284 12733.40 11.35 54799.35 88888.00 2012-10-10 19:56:29.875 284 12733.38 11.32 54799.32 88888.00 2012-10-10 19:56:30.000 284 12733.33 11.35 54799.32 88888.00 2012-10-10 19:56:30.125 284 12733.35 11.35 54799.32 88888.00 2012-10-10 19:56:30.250 284 12733.40 11.32 54799.28 88888.00 2012-10-10 19:56:30.375 284 12733.38 11.30 54799.20 88888.00 2012-10-10 19:56:30.500 284 12733.33 11.32 54799.18 88888.00 2012-10-10 19:56:30.625 284 12733.27 11.38 54799.15 88888.00 2012-10-10 19:56:30.750 284 12733.23 11.38 54799.15 88888.00 2012-10-10 19:56:30.875 284 12733.23 11.35 54799.15 88888.00 2012-10-10 19:56:31.000 284 12733.23 11.30 54799.12 88888.00 2012-10-10 19:56:31.125 284 12733.23 11.30 54799.12 88888.00 2012-10-10 19:56:31.250 284 12733.20 11.30 54799.20 88888.00 2012-10-10 19:56:31.375 284 12733.23 11.28 54799.25 88888.00 2012-10-10 19:56:31.500 284 12733.17 11.25 54799.30 88888.00 2012-10-10 19:56:31.625 284 12733.12 11.25 54799.32 88888.00 2012-10-10 19:56:31.750 284 12733.08 11.25 54799.35 88888.00 2012-10-10 19:56:31.875 284 12733.10 11.22 54799.32 88888.00 2012-10-10 19:56:32.000 284 12733.10 11.22 54799.32 88888.00 2012-10-10 19:56:32.125 284 12733.08 11.22 54799.35 88888.00 2012-10-10 19:56:32.250 284 12733.02 11.20 54799.35 88888.00 2012-10-10 19:56:32.375 284 12732.98 11.20 54799.38 88888.00 2012-10-10 19:56:32.500 284 12732.90 11.22 54799.40 88888.00 2012-10-10 19:56:32.625 284 12732.95 11.22 54799.40 88888.00 2012-10-10 19:56:32.750 284 12733.00 11.22 54799.40 88888.00 2012-10-10 19:56:32.875 284 12732.98 11.20 54799.43 88888.00 2012-10-10 19:56:33.000 284 12732.92 11.20 54799.40 88888.00 2012-10-10 19:56:33.125 284 12732.92 11.18 54799.43 88888.00 2012-10-10 19:56:33.250 284 12732.90 11.18 54799.38 88888.00 2012-10-10 19:56:33.375 284 12732.88 11.22 54799.32 88888.00 2012-10-10 19:56:33.500 284 12732.85 11.22 54799.28 88888.00 2012-10-10 19:56:33.625 284 12732.83 11.22 54799.22 88888.00 2012-10-10 19:56:33.750 284 12732.85 11.22 54799.22 88888.00 2012-10-10 19:56:33.875 284 12732.85 11.20 54799.22 88888.00 2012-10-10 19:56:34.000 284 12732.80 11.20 54799.22 88888.00 2012-10-10 19:56:34.125 284 12732.80 11.20 54799.22 88888.00 2012-10-10 19:56:34.250 284 12732.77 11.20 54799.25 88888.00 2012-10-10 19:56:34.375 284 12732.85 11.18 54799.32 88888.00 2012-10-10 19:56:34.500 284 12732.83 11.18 54799.40 88888.00 2012-10-10 19:56:34.625 284 12732.77 11.15 54799.45 88888.00 2012-10-10 19:56:34.750 284 12732.73 11.15 54799.45 88888.00 2012-10-10 19:56:34.875 284 12732.70 11.10 54799.47 88888.00 2012-10-10 19:56:35.000 284 12732.70 11.12 54799.47 88888.00 2012-10-10 19:56:35.125 284 12732.70 11.12 54799.47 88888.00 2012-10-10 19:56:35.250 284 12732.62 11.10 54799.50 88888.00 2012-10-10 19:56:35.375 284 12732.55 11.10 54799.47 88888.00 2012-10-10 19:56:35.500 284 12732.52 11.10 54799.47 88888.00 2012-10-10 19:56:35.625 284 12732.55 11.10 54799.50 88888.00 2012-10-10 19:56:35.750 284 12732.60 11.10 54799.53 88888.00 2012-10-10 19:56:35.875 284 12732.58 11.07 54799.53 88888.00 2012-10-10 19:56:36.000 284 12732.50 11.10 54799.53 88888.00 2012-10-10 19:56:36.125 284 12732.48 11.07 54799.50 88888.00 2012-10-10 19:56:36.250 284 12732.40 11.05 54799.45 88888.00 2012-10-10 19:56:36.375 284 12732.50 11.15 54799.43 88888.00 2012-10-10 19:56:36.500 284 12732.50 11.15 54799.35 88888.00 2012-10-10 19:56:36.625 284 12732.48 11.10 54799.28 88888.00 2012-10-10 19:56:36.750 284 12732.42 11.10 54799.28 88888.00 2012-10-10 19:56:36.875 284 12732.35 11.10 54799.28 88888.00 2012-10-10 19:56:37.000 284 12732.35 11.10 54799.30 88888.00 2012-10-10 19:56:37.125 284 12732.38 11.10 54799.30 88888.00 2012-10-10 19:56:37.250 284 12732.33 11.10 54799.38 88888.00 2012-10-10 19:56:37.375 284 12732.33 11.12 54799.45 88888.00 2012-10-10 19:56:37.500 284 12732.23 11.10 54799.53 88888.00 2012-10-10 19:56:37.625 284 12732.17 11.07 54799.53 88888.00 2012-10-10 19:56:37.750 284 12732.12 11.05 54799.55 88888.00 2012-10-10 19:56:37.875 284 12732.12 11.05 54799.55 88888.00 2012-10-10 19:56:38.000 284 12732.10 11.03 54799.55 88888.00 2012-10-10 19:56:38.125 284 12732.05 11.05 54799.55 88888.00 2012-10-10 19:56:38.250 284 12732.02 11.07 54799.55 88888.00 2012-10-10 19:56:38.375 284 12732.00 11.03 54799.53 88888.00 2012-10-10 19:56:38.500 284 12732.05 11.05 54799.53 88888.00 2012-10-10 19:56:38.625 284 12732.10 11.05 54799.55 88888.00 2012-10-10 19:56:38.750 284 12732.10 11.07 54799.57 88888.00 2012-10-10 19:56:38.875 284 12732.00 11.07 54799.55 88888.00 2012-10-10 19:56:39.000 284 12731.98 11.07 54799.53 88888.00 2012-10-10 19:56:39.125 284 12731.92 11.05 54799.55 88888.00 2012-10-10 19:56:39.250 284 12731.90 11.05 54799.50 88888.00 2012-10-10 19:56:39.375 284 12732.00 11.07 54799.45 88888.00 2012-10-10 19:56:39.500 284 12732.05 11.07 54799.38 88888.00 2012-10-10 19:56:39.625 284 12732.02 11.10 54799.32 88888.00 2012-10-10 19:56:39.750 284 12731.98 11.10 54799.30 88888.00 2012-10-10 19:56:39.875 284 12732.00 11.07 54799.30 88888.00 2012-10-10 19:56:40.000 284 12731.95 11.07 54799.28 88888.00 2012-10-10 19:56:40.125 284 12731.92 11.10 54799.30 88888.00 2012-10-10 19:56:40.250 284 12731.92 11.10 54799.38 88888.00 2012-10-10 19:56:40.375 284 12732.00 11.10 54799.43 88888.00 2012-10-10 19:56:40.500 284 12731.98 11.07 54799.47 88888.00 2012-10-10 19:56:40.625 284 12731.95 11.07 54799.53 88888.00 2012-10-10 19:56:40.750 284 12731.92 11.10 54799.53 88888.00 2012-10-10 19:56:40.875 284 12731.90 11.12 54799.53 88888.00 2012-10-10 19:56:41.000 284 12731.90 11.10 54799.50 88888.00 2012-10-10 19:56:41.125 284 12731.88 11.12 54799.55 88888.00 2012-10-10 19:56:41.250 284 12731.83 11.15 54799.53 88888.00 2012-10-10 19:56:41.375 284 12731.88 11.15 54799.53 88888.00 2012-10-10 19:56:41.500 284 12731.92 11.12 54799.50 88888.00 2012-10-10 19:56:41.625 284 12731.90 11.15 54799.55 88888.00 2012-10-10 19:56:41.750 284 12731.88 11.18 54799.55 88888.00 2012-10-10 19:56:41.875 284 12731.85 11.18 54799.50 88888.00 2012-10-10 19:56:42.000 284 12731.77 11.20 54799.50 88888.00 2012-10-10 19:56:42.125 284 12731.77 11.20 54799.50 88888.00 2012-10-10 19:56:42.250 284 12731.75 11.20 54799.43 88888.00 2012-10-10 19:56:42.375 284 12731.77 11.20 54799.32 88888.00 2012-10-10 19:56:42.500 284 12731.77 11.25 54799.28 88888.00 2012-10-10 19:56:42.625 284 12731.77 11.28 54799.28 88888.00 2012-10-10 19:56:42.750 284 12731.80 11.30 54799.28 88888.00 2012-10-10 19:56:42.875 284 12731.88 11.32 54799.25 88888.00 2012-10-10 19:56:43.000 284 12731.95 11.28 54799.22 88888.00 2012-10-10 19:56:43.125 284 12731.92 11.30 54799.22 88888.00 2012-10-10 19:56:43.250 284 12731.95 11.32 54799.28 88888.00 2012-10-10 19:56:43.375 284 12731.95 11.30 54799.28 88888.00 2012-10-10 19:56:43.500 284 12731.90 11.32 54799.32 88888.00 2012-10-10 19:56:43.625 284 12731.88 11.35 54799.38 88888.00 2012-10-10 19:56:43.750 284 12731.92 11.38 54799.43 88888.00 2012-10-10 19:56:43.875 284 12731.95 11.40 54799.45 88888.00 2012-10-10 19:56:44.000 284 12732.00 11.38 54799.43 88888.00 2012-10-10 19:56:44.125 284 12731.95 11.35 54799.45 88888.00 2012-10-10 19:56:44.250 284 12731.85 11.38 54799.45 88888.00 2012-10-10 19:56:44.375 284 12731.88 11.40 54799.45 88888.00 2012-10-10 19:56:44.500 284 12731.90 11.45 54799.43 88888.00 2012-10-10 19:56:44.625 284 12731.90 11.45 54799.43 88888.00 2012-10-10 19:56:44.750 284 12731.90 11.45 54799.43 88888.00 2012-10-10 19:56:44.875 284 12731.95 11.45 54799.38 88888.00 2012-10-10 19:56:45.000 284 12731.92 11.45 54799.40 88888.00 2012-10-10 19:56:45.125 284 12731.92 11.45 54799.40 88888.00 2012-10-10 19:56:45.250 284 12731.90 11.43 54799.30 88888.00 2012-10-10 19:56:45.375 284 12731.95 11.43 54799.22 88888.00 2012-10-10 19:56:45.500 284 12732.00 11.47 54799.20 88888.00 2012-10-10 19:56:45.625 284 12732.00 11.53 54799.18 88888.00 2012-10-10 19:56:45.750 284 12732.05 11.53 54799.18 88888.00 2012-10-10 19:56:45.875 284 12732.05 11.53 54799.18 88888.00 2012-10-10 19:56:46.000 284 12732.02 11.53 54799.12 88888.00 2012-10-10 19:56:46.125 284 12732.05 11.55 54799.12 88888.00 2012-10-10 19:56:46.250 284 12731.98 11.55 54799.20 88888.00 2012-10-10 19:56:46.375 284 12732.00 11.53 54799.22 88888.00 2012-10-10 19:56:46.500 284 12731.98 11.53 54799.28 88888.00 2012-10-10 19:56:46.625 284 12731.95 11.55 54799.30 88888.00 2012-10-10 19:56:46.750 284 12731.98 11.55 54799.32 88888.00 2012-10-10 19:56:46.875 284 12732.00 11.57 54799.32 88888.00 2012-10-10 19:56:47.000 284 12731.98 11.60 54799.32 88888.00 2012-10-10 19:56:47.125 284 12731.95 11.62 54799.32 88888.00 2012-10-10 19:56:47.250 284 12731.95 11.62 54799.35 88888.00 2012-10-10 19:56:47.375 284 12732.05 11.70 54799.38 88888.00 2012-10-10 19:56:47.500 284 12732.08 11.68 54799.35 88888.00 2012-10-10 19:56:47.625 284 12732.05 11.62 54799.32 88888.00 2012-10-10 19:56:47.750 284 12732.05 11.62 54799.30 88888.00 2012-10-10 19:56:47.875 284 12732.08 11.65 54799.30 88888.00 2012-10-10 19:56:48.000 284 12732.08 11.65 54799.28 88888.00 2012-10-10 19:56:48.125 284 12732.08 11.68 54799.30 88888.00 2012-10-10 19:56:48.250 284 12732.10 11.62 54799.22 88888.00 2012-10-10 19:56:48.375 284 12732.10 11.68 54799.18 88888.00 2012-10-10 19:56:48.500 284 12732.12 11.70 54799.15 88888.00 2012-10-10 19:56:48.625 284 12732.10 11.70 54799.12 88888.00 2012-10-10 19:56:48.750 284 12732.15 11.70 54799.10 88888.00 2012-10-10 19:56:48.875 284 12732.15 11.70 54799.10 88888.00 2012-10-10 19:56:49.000 284 12732.15 11.68 54799.07 88888.00 2012-10-10 19:56:49.125 284 12732.12 11.70 54799.07 88888.00 2012-10-10 19:56:49.250 284 12732.10 11.70 54799.10 88888.00 2012-10-10 19:56:49.375 284 12732.10 11.70 54799.15 88888.00 2012-10-10 19:56:49.500 284 12732.15 11.70 54799.20 88888.00 2012-10-10 19:56:49.625 284 12732.17 11.70 54799.25 88888.00 2012-10-10 19:56:49.750 284 12732.17 11.70 54799.25 88888.00 2012-10-10 19:56:49.875 284 12732.12 11.70 54799.28 88888.00 2012-10-10 19:56:50.000 284 12732.20 11.68 54799.28 88888.00 2012-10-10 19:56:50.125 284 12732.23 11.70 54799.28 88888.00 2012-10-10 19:56:50.250 284 12732.20 11.72 54799.30 88888.00 2012-10-10 19:56:50.375 284 12732.25 11.70 54799.28 88888.00 2012-10-10 19:56:50.500 284 12732.27 11.68 54799.25 88888.00 2012-10-10 19:56:50.625 284 12732.33 11.70 54799.25 88888.00 2012-10-10 19:56:50.750 284 12732.35 11.68 54799.25 88888.00 2012-10-10 19:56:50.875 284 12732.33 11.68 54799.28 88888.00 2012-10-10 19:56:51.000 284 12732.27 11.68 54799.25 88888.00 2012-10-10 19:56:51.125 284 12732.30 11.68 54799.22 88888.00 2012-10-10 19:56:51.250 284 12732.33 11.62 54799.15 88888.00 2012-10-10 19:56:51.375 284 12732.38 11.62 54799.12 88888.00 2012-10-10 19:56:51.500 284 12732.40 11.68 54799.07 88888.00 2012-10-10 19:56:51.625 284 12732.35 11.68 54799.07 88888.00 2012-10-10 19:56:51.750 284 12732.35 11.65 54799.03 88888.00 2012-10-10 19:56:51.875 284 12732.40 11.62 54799.03 88888.00 2012-10-10 19:56:52.000 284 12732.38 11.60 54798.97 88888.00 2012-10-10 19:56:52.125 284 12732.33 11.60 54799.03 88888.00 2012-10-10 19:56:52.250 284 12732.25 11.62 54799.07 88888.00 2012-10-10 19:56:52.375 284 12732.25 11.55 54799.12 88888.00 2012-10-10 19:56:52.500 284 12732.35 11.57 54799.18 88888.00 2012-10-10 19:56:52.625 284 12732.38 11.57 54799.22 88888.00 2012-10-10 19:56:52.750 284 12732.33 11.57 54799.22 88888.00 2012-10-10 19:56:52.875 284 12732.35 11.57 54799.22 88888.00 2012-10-10 19:56:53.000 284 12732.40 11.55 54799.20 88888.00 2012-10-10 19:56:53.125 284 12732.38 11.53 54799.22 88888.00 2012-10-10 19:56:53.250 284 12732.38 11.50 54799.22 88888.00 2012-10-10 19:56:53.375 284 12732.45 11.50 54799.22 88888.00 2012-10-10 19:56:53.500 284 12732.48 11.47 54799.20 88888.00 2012-10-10 19:56:53.625 284 12732.48 11.45 54799.18 88888.00 2012-10-10 19:56:53.750 284 12732.45 11.45 54799.20 88888.00 2012-10-10 19:56:53.875 284 12732.50 11.40 54799.20 88888.00 2012-10-10 19:56:54.000 284 12732.52 11.40 54799.20 88888.00 2012-10-10 19:56:54.125 284 12732.50 11.38 54799.22 88888.00 2012-10-10 19:56:54.250 284 12732.50 11.35 54799.15 88888.00 2012-10-10 19:56:54.375 284 12732.55 11.38 54799.07 88888.00 2012-10-10 19:56:54.500 284 12732.58 11.38 54799.00 88888.00 2012-10-10 19:56:54.625 284 12732.55 11.35 54798.97 88888.00 2012-10-10 19:56:54.750 284 12732.52 11.32 54798.95 88888.00 2012-10-10 19:56:54.875 284 12732.55 11.32 54798.95 88888.00 2012-10-10 19:56:55.000 284 12732.52 11.30 54798.95 88888.00 2012-10-10 19:56:55.125 284 12732.55 11.28 54798.95 88888.00 2012-10-10 19:56:55.250 284 12732.55 11.25 54799.03 88888.00 2012-10-10 19:56:55.375 284 12732.55 11.22 54799.10 88888.00 2012-10-10 19:56:55.500 284 12732.52 11.20 54799.15 88888.00 2012-10-10 19:56:55.625 284 12732.58 11.20 54799.18 88888.00 2012-10-10 19:56:55.750 284 12732.62 11.15 54799.18 88888.00 2012-10-10 19:56:55.875 284 12732.65 11.12 54799.15 88888.00 2012-10-10 19:56:56.000 284 12732.60 11.12 54799.18 88888.00 2012-10-10 19:56:56.125 284 12732.60 11.12 54799.18 88888.00 2012-10-10 19:56:56.250 284 12732.52 11.07 54799.18 88888.00 2012-10-10 19:56:56.375 284 12732.55 11.03 54799.15 88888.00 2012-10-10 19:56:56.500 284 12732.62 11.03 54799.15 88888.00 2012-10-10 19:56:56.625 284 12732.62 11.03 54799.18 88888.00 2012-10-10 19:56:56.750 284 12732.65 11.00 54799.18 88888.00 2012-10-10 19:56:56.875 284 12732.67 11.00 54799.18 88888.00 2012-10-10 19:56:57.000 284 12732.70 10.97 54799.18 88888.00 2012-10-10 19:56:57.125 284 12732.70 10.97 54799.15 88888.00 2012-10-10 19:56:57.250 284 12732.70 10.93 54799.12 88888.00 2012-10-10 19:56:57.375 284 12732.75 10.93 54799.05 88888.00 2012-10-10 19:56:57.500 284 12732.70 10.93 54798.97 88888.00 2012-10-10 19:56:57.625 284 12732.67 10.88 54798.95 88888.00 2012-10-10 19:56:57.750 284 12732.77 10.85 54798.95 88888.00 2012-10-10 19:56:57.875 284 12732.83 10.82 54798.93 88888.00 2012-10-10 19:56:58.000 284 12732.83 10.82 54798.90 88888.00 2012-10-10 19:56:58.125 284 12732.80 10.78 54798.90 88888.00 2012-10-10 19:56:58.250 284 12732.83 10.75 54798.95 88888.00 2012-10-10 19:56:58.375 284 12732.83 10.72 54799.00 88888.00 2012-10-10 19:56:58.500 284 12732.80 10.70 54799.07 88888.00 2012-10-10 19:56:58.625 284 12732.83 10.68 54799.10 88888.00 2012-10-10 19:56:58.750 284 12732.83 10.68 54799.12 88888.00 2012-10-10 19:56:58.875 284 12732.80 10.65 54799.12 88888.00 2012-10-10 19:56:59.000 284 12732.85 10.60 54799.12 88888.00 2012-10-10 19:56:59.125 284 12732.88 10.60 54799.12 88888.00 2012-10-10 19:56:59.250 284 12732.83 10.57 54799.15 88888.00 2012-10-10 19:56:59.375 284 12732.83 10.55 54799.15 88888.00 2012-10-10 19:56:59.500 284 12732.90 10.55 54799.15 88888.00 2012-10-10 19:56:59.625 284 12732.98 10.53 54799.12 88888.00 2012-10-10 19:56:59.750 284 12732.98 10.53 54799.12 88888.00 2012-10-10 19:56:59.875 284 12732.95 10.50 54799.12 88888.00 2012-10-10 19:57:00.000 284 12732.98 10.45 54799.12 88888.00 2012-10-10 19:57:00.125 284 12732.95 10.43 54799.15 88888.00 2012-10-10 19:57:00.250 284 12732.92 10.43 54799.07 88888.00 2012-10-10 19:57:00.375 284 12733.00 10.40 54799.00 88888.00 2012-10-10 19:57:00.500 284 12732.98 10.43 54798.93 88888.00 2012-10-10 19:57:00.625 284 12733.00 10.40 54798.90 88888.00 2012-10-10 19:57:00.750 284 12733.10 10.38 54798.85 88888.00 2012-10-10 19:57:00.875 284 12733.12 10.38 54798.85 88888.00 2012-10-10 19:57:01.000 284 12733.12 10.38 54798.85 88888.00 2012-10-10 19:57:01.125 284 12733.10 10.38 54798.88 88888.00 2012-10-10 19:57:01.250 284 12733.10 10.32 54798.95 88888.00 2012-10-10 19:57:01.375 284 12733.08 10.32 54799.00 88888.00 2012-10-10 19:57:01.500 284 12733.05 10.28 54799.05 88888.00 2012-10-10 19:57:01.625 284 12733.05 10.25 54799.05 88888.00 2012-10-10 19:57:01.750 284 12733.05 10.22 54799.07 88888.00 2012-10-10 19:57:01.875 284 12733.12 10.25 54799.05 88888.00 2012-10-10 19:57:02.000 284 12733.15 10.20 54799.03 88888.00 2012-10-10 19:57:02.125 284 12733.20 10.20 54799.05 88888.00 2012-10-10 19:57:02.250 284 12733.23 10.18 54799.05 88888.00 2012-10-10 19:57:02.375 284 12733.23 10.15 54799.05 88888.00 2012-10-10 19:57:02.500 284 12733.20 10.18 54799.07 88888.00 2012-10-10 19:57:02.625 284 12733.23 10.18 54799.05 88888.00 2012-10-10 19:57:02.750 284 12733.27 10.18 54799.05 88888.00 2012-10-10 19:57:02.875 284 12733.33 10.15 54799.05 88888.00 2012-10-10 19:57:03.000 284 12733.35 10.10 54799.00 88888.00 2012-10-10 19:57:03.125 284 12733.42 10.10 54799.00 88888.00 2012-10-10 19:57:03.250 284 12733.48 10.10 54798.95 88888.00 2012-10-10 19:57:03.375 284 12733.50 10.10 54798.90 88888.00 2012-10-10 19:57:03.500 284 12733.50 10.10 54798.82 88888.00 2012-10-10 19:57:03.625 284 12733.55 10.07 54798.80 88888.00 2012-10-10 19:57:03.750 284 12733.58 10.05 54798.80 88888.00 2012-10-10 19:57:03.875 284 12733.60 10.03 54798.80 88888.00 2012-10-10 19:57:04.000 284 12733.60 10.03 54798.75 88888.00 2012-10-10 19:57:04.125 284 12733.58 10.05 54798.78 88888.00 2012-10-10 19:57:04.250 284 12733.55 10.03 54798.85 88888.00 2012-10-10 19:57:04.375 284 12733.55 10.03 54798.90 88888.00 2012-10-10 19:57:04.500 284 12733.58 10.03 54798.93 88888.00 2012-10-10 19:57:04.625 284 12733.60 9.97 54798.95 88888.00 2012-10-10 19:57:04.750 284 12733.55 10.00 54798.95 88888.00 2012-10-10 19:57:04.875 284 12733.58 9.97 54798.97 88888.00 2012-10-10 19:57:05.000 284 12733.60 9.97 54798.97 88888.00 2012-10-10 19:57:05.125 284 12733.62 9.97 54798.97 88888.00 2012-10-10 19:57:05.250 284 12733.70 9.93 54798.97 88888.00 2012-10-10 19:57:05.375 284 12733.73 9.95 54799.00 88888.00 2012-10-10 19:57:05.500 284 12733.67 9.90 54798.97 88888.00 2012-10-10 19:57:05.625 284 12733.65 9.90 54798.97 88888.00 2012-10-10 19:57:05.750 284 12733.70 9.93 54798.97 88888.00 2012-10-10 19:57:05.875 284 12733.75 9.90 54798.97 88888.00 2012-10-10 19:57:06.000 284 12733.77 9.88 54798.97 88888.00 2012-10-10 19:57:06.125 284 12733.77 9.88 54798.93 88888.00 2012-10-10 19:57:06.250 284 12733.80 9.82 54798.85 88888.00 2012-10-10 19:57:06.375 284 12733.85 9.82 54798.75 88888.00 2012-10-10 19:57:06.500 284 12733.85 9.88 54798.70 88888.00 2012-10-10 19:57:06.625 284 12733.88 9.88 54798.70 88888.00 2012-10-10 19:57:06.750 284 12733.92 9.88 54798.70 88888.00 2012-10-10 19:57:06.875 284 12733.92 9.88 54798.68 88888.00 2012-10-10 19:57:07.000 284 12733.92 9.85 54798.65 88888.00 2012-10-10 19:57:07.125 284 12733.95 9.85 54798.70 88888.00 2012-10-10 19:57:07.250 284 12733.88 9.85 54798.78 88888.00 2012-10-10 19:57:07.375 284 12733.83 9.88 54798.88 88888.00 2012-10-10 19:57:07.500 284 12733.77 9.85 54798.90 88888.00 2012-10-10 19:57:07.625 284 12733.85 9.82 54798.90 88888.00 2012-10-10 19:57:07.750 284 12733.90 9.82 54798.90 88888.00 2012-10-10 19:57:07.875 284 12733.88 9.82 54798.90 88888.00 2012-10-10 19:57:08.000 284 12733.92 9.85 54798.93 88888.00 2012-10-10 19:57:08.125 284 12733.98 9.85 54798.93 88888.00 2012-10-10 19:57:08.250 284 12733.98 9.85 54798.93 88888.00 2012-10-10 19:57:08.375 284 12733.98 9.88 54798.90 88888.00 2012-10-10 19:57:08.500 284 12733.95 9.88 54798.90 88888.00 2012-10-10 19:57:08.625 284 12733.90 9.85 54798.90 88888.00 2012-10-10 19:57:08.750 284 12733.90 9.88 54798.90 88888.00 2012-10-10 19:57:08.875 284 12733.90 9.88 54798.88 88888.00 2012-10-10 19:57:09.000 284 12733.92 9.90 54798.90 88888.00 2012-10-10 19:57:09.125 284 12733.92 9.93 54798.90 88888.00 2012-10-10 19:57:09.250 284 12733.95 9.88 54798.80 88888.00 2012-10-10 19:57:09.375 284 12733.98 9.88 54798.72 88888.00 2012-10-10 19:57:09.500 284 12734.02 9.93 54798.68 88888.00 2012-10-10 19:57:09.625 284 12733.98 9.93 54798.65 88888.00 2012-10-10 19:57:09.750 284 12733.95 9.93 54798.62 88888.00 2012-10-10 19:57:09.875 284 12734.00 9.93 54798.65 88888.00 2012-10-10 19:57:10.000 284 12734.00 9.93 54798.62 88888.00 2012-10-10 19:57:10.125 284 12733.95 9.93 54798.65 88888.00 2012-10-10 19:57:10.250 284 12733.88 9.95 54798.72 88888.00 2012-10-10 19:57:10.375 284 12733.90 9.95 54798.82 88888.00 2012-10-10 19:57:10.500 284 12733.92 9.93 54798.85 88888.00 2012-10-10 19:57:10.625 284 12733.92 9.90 54798.88 88888.00 2012-10-10 19:57:10.750 284 12733.95 9.88 54798.88 88888.00 2012-10-10 19:57:10.875 284 12733.98 9.93 54798.88 88888.00 2012-10-10 19:57:11.000 284 12733.92 9.95 54798.88 88888.00 2012-10-10 19:57:11.125 284 12733.88 9.93 54798.90 88888.00 2012-10-10 19:57:11.250 284 12733.88 9.93 54798.90 88888.00 2012-10-10 19:57:11.375 284 12733.92 9.93 54798.90 88888.00 2012-10-10 19:57:11.500 284 12733.88 9.93 54798.90 88888.00 2012-10-10 19:57:11.625 284 12733.83 9.95 54798.90 88888.00 2012-10-10 19:57:11.750 284 12733.83 9.95 54798.90 88888.00 2012-10-10 19:57:11.875 284 12733.77 9.97 54798.90 88888.00 2012-10-10 19:57:12.000 284 12733.75 9.97 54798.90 88888.00 2012-10-10 19:57:12.125 284 12733.67 9.97 54798.90 88888.00 2012-10-10 19:57:12.250 284 12733.65 9.95 54798.82 88888.00 2012-10-10 19:57:12.375 284 12733.67 9.97 54798.75 88888.00 2012-10-10 19:57:12.500 284 12733.67 10.00 54798.72 88888.00 2012-10-10 19:57:12.625 284 12733.70 10.03 54798.70 88888.00 2012-10-10 19:57:12.750 284 12733.60 10.05 54798.70 88888.00 2012-10-10 19:57:12.875 284 12733.58 10.07 54798.70 88888.00 2012-10-10 19:57:13.000 284 12733.60 10.05 54798.68 88888.00 2012-10-10 19:57:13.125 284 12733.62 10.07 54798.70 88888.00 2012-10-10 19:57:13.250 284 12733.65 10.07 54798.75 88888.00 2012-10-10 19:57:13.375 284 12733.60 10.05 54798.75 88888.00 2012-10-10 19:57:13.500 284 12733.58 10.00 54798.82 88888.00 2012-10-10 19:57:13.625 284 12733.55 10.03 54798.88 88888.00 2012-10-10 19:57:13.750 284 12733.55 10.07 54798.90 88888.00 2012-10-10 19:57:13.875 284 12733.55 10.07 54798.95 88888.00 2012-10-10 19:57:14.000 284 12733.55 10.07 54798.95 88888.00 2012-10-10 19:57:14.125 284 12733.52 10.10 54798.93 88888.00 2012-10-10 19:57:14.250 284 12733.45 10.10 54798.95 88888.00 2012-10-10 19:57:14.375 284 12733.40 10.12 54798.95 88888.00 2012-10-10 19:57:14.500 284 12733.35 10.12 54798.93 88888.00 2012-10-10 19:57:14.625 284 12733.35 10.15 54798.95 88888.00 2012-10-10 19:57:14.750 284 12733.33 10.18 54799.00 88888.00 2012-10-10 19:57:14.875 284 12733.27 10.20 54798.97 88888.00 2012-10-10 19:57:15.000 284 12733.30 10.18 54798.95 88888.00 2012-10-10 19:57:15.125 284 12733.33 10.20 54798.95 88888.00 2012-10-10 19:57:15.250 284 12733.30 10.18 54798.88 88888.00 2012-10-10 19:57:15.375 284 12733.27 10.22 54798.82 88888.00 2012-10-10 19:57:15.500 284 12733.25 10.28 54798.78 88888.00 2012-10-10 19:57:15.625 284 12733.30 10.28 54798.75 88888.00 2012-10-10 19:57:15.750 284 12733.33 10.25 54798.75 88888.00 2012-10-10 19:57:15.875 284 12733.30 10.25 54798.72 88888.00 2012-10-10 19:57:16.000 284 12733.25 10.28 54798.70 88888.00 2012-10-10 19:57:16.125 284 12733.20 10.30 54798.72 88888.00 2012-10-10 19:57:16.250 284 12733.15 10.30 54798.80 88888.00 2012-10-10 19:57:16.375 284 12733.15 10.32 54798.88 88888.00 2012-10-10 19:57:16.500 284 12733.12 10.30 54798.93 88888.00 2012-10-10 19:57:16.625 284 12733.12 10.30 54798.93 88888.00 2012-10-10 19:57:16.750 284 12733.10 10.32 54798.95 88888.00 2012-10-10 19:57:16.875 284 12733.08 10.30 54798.97 88888.00 2012-10-10 19:57:17.000 284 12733.05 10.30 54798.97 88888.00 2012-10-10 19:57:17.125 284 12733.08 10.32 54799.00 88888.00 2012-10-10 19:57:17.250 284 12733.08 10.32 54799.00 88888.00 2012-10-10 19:57:17.375 284 12733.08 10.32 54799.00 88888.00 2012-10-10 19:57:17.500 284 12733.05 10.32 54799.00 88888.00 2012-10-10 19:57:17.625 284 12733.05 10.32 54799.00 88888.00 2012-10-10 19:57:17.750 284 12733.05 10.32 54799.00 88888.00 2012-10-10 19:57:17.875 284 12732.98 10.32 54799.03 88888.00 2012-10-10 19:57:18.000 284 12732.92 10.35 54799.03 88888.00 2012-10-10 19:57:18.125 284 12732.83 10.32 54799.03 88888.00 2012-10-10 19:57:18.250 284 12732.83 10.32 54798.97 88888.00 2012-10-10 19:57:18.375 284 12732.90 10.38 54798.93 88888.00 2012-10-10 19:57:18.500 284 12732.92 10.38 54798.88 88888.00 2012-10-10 19:57:18.625 284 12732.92 10.38 54798.82 88888.00 2012-10-10 19:57:18.750 284 12732.90 10.40 54798.80 88888.00 2012-10-10 19:57:18.875 284 12732.92 10.40 54798.80 88888.00 2012-10-10 19:57:19.000 284 12732.88 10.40 54798.80 88888.00 2012-10-10 19:57:19.125 284 12732.85 10.40 54798.82 88888.00 2012-10-10 19:57:19.250 284 12732.73 10.38 54798.85 88888.00 2012-10-10 19:57:19.375 284 12732.67 10.40 54798.93 88888.00 2012-10-10 19:57:19.500 284 12732.73 10.35 54799.00 88888.00 2012-10-10 19:57:19.625 284 12732.75 10.32 54799.03 88888.00 2012-10-10 19:57:19.750 284 12732.75 10.35 54799.03 88888.00 2012-10-10 19:57:19.875 284 12732.70 10.35 54799.07 88888.00 2012-10-10 19:57:20.000 284 12732.67 10.35 54799.05 88888.00 2012-10-10 19:57:20.125 284 12732.70 10.38 54799.07 88888.00 2012-10-10 19:57:20.250 284 12732.67 10.35 54799.05 88888.00 2012-10-10 19:57:20.375 284 12732.65 10.32 54799.05 88888.00 2012-10-10 19:57:20.500 284 12732.65 10.35 54799.05 88888.00 2012-10-10 19:57:20.625 284 12732.67 10.38 54799.05 88888.00 2012-10-10 19:57:20.750 284 12732.60 10.38 54799.07 88888.00 2012-10-10 19:57:20.875 284 12732.52 10.38 54799.07 88888.00 2012-10-10 19:57:21.000 284 12732.58 10.35 54799.05 88888.00 2012-10-10 19:57:21.125 284 12732.58 10.38 54799.05 88888.00 2012-10-10 19:57:21.250 284 12732.55 10.35 54799.03 88888.00 2012-10-10 19:57:21.375 284 12732.67 10.38 54798.95 88888.00 2012-10-10 19:57:21.500 284 12732.77 10.38 54798.90 88888.00 2012-10-10 19:57:21.625 284 12732.75 10.38 54798.82 88888.00 2012-10-10 19:57:21.750 284 12732.70 10.38 54798.85 88888.00 2012-10-10 19:57:21.875 284 12732.65 10.38 54798.85 88888.00 2012-10-10 19:57:22.000 284 12732.70 10.35 54798.82 88888.00 2012-10-10 19:57:22.125 284 12732.73 10.35 54798.82 88888.00 2012-10-10 19:57:22.250 284 12732.70 10.38 54798.88 88888.00 2012-10-10 19:57:22.375 284 12732.65 10.38 54798.95 88888.00 2012-10-10 19:57:22.500 284 12732.60 10.35 54799.00 88888.00 2012-10-10 19:57:22.625 284 12732.65 10.32 54799.03 88888.00 2012-10-10 19:57:22.750 284 12732.65 10.32 54799.05 88888.00 2012-10-10 19:57:22.875 284 12732.67 10.32 54799.07 88888.00 2012-10-10 19:57:23.000 284 12732.75 10.30 54799.07 88888.00 2012-10-10 19:57:23.125 284 12732.73 10.30 54799.07 88888.00 2012-10-10 19:57:23.250 284 12732.67 10.28 54799.07 88888.00 2012-10-10 19:57:23.375 284 12732.67 10.28 54799.05 88888.00 2012-10-10 19:57:23.500 284 12732.70 10.28 54799.05 88888.00 2012-10-10 19:57:23.625 284 12732.73 10.25 54799.07 88888.00 2012-10-10 19:57:23.750 284 12732.73 10.25 54799.05 88888.00 2012-10-10 19:57:23.875 284 12732.73 10.25 54799.05 88888.00 2012-10-10 19:57:24.000 284 12732.73 10.28 54799.05 88888.00 2012-10-10 19:57:24.125 284 12732.73 10.28 54799.07 88888.00 2012-10-10 19:57:24.250 284 12732.65 10.22 54799.00 88888.00 2012-10-10 19:57:24.375 284 12732.73 10.22 54798.93 88888.00 2012-10-10 19:57:24.500 284 12732.75 10.22 54798.85 88888.00 2012-10-10 19:57:24.625 284 12732.77 10.20 54798.82 88888.00 2012-10-10 19:57:24.750 284 12732.75 10.20 54798.82 88888.00 2012-10-10 19:57:24.875 284 12732.75 10.20 54798.80 88888.00 2012-10-10 19:57:25.000 284 12732.75 10.18 54798.80 88888.00 2012-10-10 19:57:25.125 284 12732.77 10.12 54798.80 88888.00 2012-10-10 19:57:25.250 284 12732.77 10.12 54798.88 88888.00 2012-10-10 19:57:25.375 284 12732.80 10.12 54798.95 88888.00 2012-10-10 19:57:25.500 284 12732.75 10.07 54799.00 88888.00 2012-10-10 19:57:25.625 284 12732.75 10.05 54799.05 88888.00 2012-10-10 19:57:25.750 284 12732.77 10.03 54799.07 88888.00 2012-10-10 19:57:25.875 284 12732.75 10.03 54799.05 88888.00 2012-10-10 19:57:26.000 284 12732.75 10.03 54799.07 88888.00 2012-10-10 19:57:26.125 284 12732.75 10.05 54799.07 88888.00 2012-10-10 19:57:26.250 284 12732.70 10.03 54799.07 88888.00 2012-10-10 19:57:26.375 284 12732.77 10.00 54799.07 88888.00 2012-10-10 19:57:26.500 284 12732.77 10.00 54799.07 88888.00 2012-10-10 19:57:26.625 284 12732.80 9.97 54799.10 88888.00 2012-10-10 19:57:26.750 284 12732.85 9.95 54799.10 88888.00 2012-10-10 19:57:26.875 284 12732.88 9.97 54799.07 88888.00 2012-10-10 19:57:27.000 284 12732.90 9.95 54799.07 88888.00 2012-10-10 19:57:27.125 284 12732.90 9.93 54799.03 88888.00 2012-10-10 19:57:27.250 284 12732.92 9.93 54798.97 88888.00 2012-10-10 19:57:27.375 284 12733.00 9.95 54798.95 88888.00 2012-10-10 19:57:27.500 284 12732.98 9.95 54798.90 88888.00 2012-10-10 19:57:27.625 284 12732.92 9.95 54798.85 88888.00 2012-10-10 19:57:27.750 284 12732.92 9.93 54798.82 88888.00 2012-10-10 19:57:27.875 284 12732.92 9.93 54798.85 88888.00 2012-10-10 19:57:28.000 284 12732.95 9.88 54798.85 88888.00 2012-10-10 19:57:28.125 284 12732.92 9.88 54798.85 88888.00 2012-10-10 19:57:28.250 284 12732.85 9.88 54798.93 88888.00 2012-10-10 19:57:28.375 284 12732.85 9.88 54799.00 88888.00 2012-10-10 19:57:28.500 284 12732.83 9.85 54799.05 88888.00 2012-10-10 19:57:28.625 284 12732.80 9.85 54799.07 88888.00 2012-10-10 19:57:28.750 284 12732.83 9.80 54799.05 88888.00 2012-10-10 19:57:28.875 284 12732.85 9.82 54799.07 88888.00 2012-10-10 19:57:29.000 284 12732.88 9.80 54799.07 88888.00 2012-10-10 19:57:29.125 284 12732.88 9.82 54799.07 88888.00 2012-10-10 19:57:29.250 284 12732.85 9.80 54799.07 88888.00 2012-10-10 19:57:29.375 284 12732.80 9.75 54799.05 88888.00 2012-10-10 19:57:29.500 284 12732.80 9.78 54799.07 88888.00 2012-10-10 19:57:29.625 284 12732.83 9.80 54799.10 88888.00 2012-10-10 19:57:29.750 284 12732.80 9.80 54799.12 88888.00 2012-10-10 19:57:29.875 284 12732.75 9.78 54799.12 88888.00 2012-10-10 19:57:30.000 284 12732.75 9.75 54799.07 88888.00 2012-10-10 19:57:30.125 284 12732.77 9.72 54799.10 88888.00 2012-10-10 19:57:30.250 284 12732.80 9.70 54799.03 88888.00 2012-10-10 19:57:30.375 284 12732.88 9.70 54798.93 88888.00 2012-10-10 19:57:30.500 284 12732.92 9.72 54798.93 88888.00 2012-10-10 19:57:30.625 284 12732.88 9.75 54798.90 88888.00 2012-10-10 19:57:30.750 284 12732.85 9.78 54798.88 88888.00 2012-10-10 19:57:30.875 284 12732.92 9.75 54798.85 88888.00 2012-10-10 19:57:31.000 284 12732.92 9.72 54798.85 88888.00 2012-10-10 19:57:31.125 284 12732.92 9.72 54798.85 88888.00 2012-10-10 19:57:31.250 284 12732.88 9.75 54798.93 88888.00 2012-10-10 19:57:31.375 284 12732.83 9.70 54798.95 88888.00 2012-10-10 19:57:31.500 284 12732.83 9.68 54799.00 88888.00 2012-10-10 19:57:31.625 284 12732.85 9.68 54799.05 88888.00 2012-10-10 19:57:31.750 284 12732.83 9.70 54799.07 88888.00 2012-10-10 19:57:31.875 284 12732.80 9.70 54799.07 88888.00 2012-10-10 19:57:32.000 284 12732.85 9.68 54799.07 88888.00 2012-10-10 19:57:32.125 284 12732.88 9.68 54799.07 88888.00 2012-10-10 19:57:32.250 284 12732.85 9.68 54799.10 88888.00 2012-10-10 19:57:32.375 284 12732.88 9.70 54799.10 88888.00 2012-10-10 19:57:32.500 284 12732.77 9.70 54799.12 88888.00 2012-10-10 19:57:32.625 284 12732.70 9.70 54799.10 88888.00 2012-10-10 19:57:32.750 284 12732.75 9.70 54799.12 88888.00 2012-10-10 19:57:32.875 284 12732.73 9.70 54799.12 88888.00 2012-10-10 19:57:33.000 284 12732.70 9.70 54799.10 88888.00 2012-10-10 19:57:33.125 284 12732.67 9.70 54799.10 88888.00 2012-10-10 19:57:33.250 284 12732.65 9.70 54799.03 88888.00 2012-10-10 19:57:33.375 284 12732.73 9.70 54798.97 88888.00 2012-10-10 19:57:33.500 284 12732.73 9.75 54798.90 88888.00 2012-10-10 19:57:33.625 284 12732.75 9.72 54798.93 88888.00 2012-10-10 19:57:33.750 284 12732.77 9.72 54798.88 88888.00 2012-10-10 19:57:33.875 284 12732.75 9.75 54798.88 88888.00 2012-10-10 19:57:34.000 284 12732.77 9.78 54798.88 88888.00 2012-10-10 19:57:34.125 284 12732.80 9.78 54798.90 88888.00 2012-10-10 19:57:34.250 284 12732.73 9.78 54798.95 88888.00 2012-10-10 19:57:34.375 284 12732.65 9.80 54799.05 88888.00 2012-10-10 19:57:34.500 284 12732.60 9.80 54799.07 88888.00 2012-10-10 19:57:34.625 284 12732.67 9.72 54799.10 88888.00 2012-10-10 19:57:34.750 284 12732.70 9.72 54799.10 88888.00 2012-10-10 19:57:34.875 284 12732.67 9.72 54799.07 88888.00 2012-10-10 19:57:35.000 284 12732.60 9.75 54799.10 88888.00 2012-10-10 19:57:35.125 284 12732.60 9.78 54799.10 88888.00 2012-10-10 19:57:35.250 284 12732.65 9.78 54799.12 88888.00 2012-10-10 19:57:35.375 284 12732.73 9.82 54799.15 88888.00 2012-10-10 19:57:35.500 284 12732.70 9.80 54799.12 88888.00 2012-10-10 19:57:35.625 284 12732.62 9.78 54799.10 88888.00 2012-10-10 19:57:35.750 284 12732.62 9.82 54799.12 88888.00 2012-10-10 19:57:35.875 284 12732.67 9.82 54799.10 88888.00 2012-10-10 19:57:36.000 284 12732.70 9.82 54799.10 88888.00 2012-10-10 19:57:36.125 284 12732.67 9.82 54799.07 88888.00 2012-10-10 19:57:36.250 284 12732.60 9.80 54799.03 88888.00 2012-10-10 19:57:36.375 284 12732.65 9.80 54798.95 88888.00 2012-10-10 19:57:36.500 284 12732.73 9.85 54798.93 88888.00 2012-10-10 19:57:36.625 284 12732.73 9.88 54798.90 88888.00 2012-10-10 19:57:36.750 284 12732.67 9.88 54798.88 88888.00 2012-10-10 19:57:36.875 284 12732.60 9.90 54798.82 88888.00 2012-10-10 19:57:37.000 284 12732.70 9.90 54798.82 88888.00 2012-10-10 19:57:37.125 284 12732.77 9.90 54798.85 88888.00 2012-10-10 19:57:37.250 284 12732.73 9.90 54798.90 88888.00 2012-10-10 19:57:37.375 284 12732.62 9.88 54798.95 88888.00 2012-10-10 19:57:37.500 284 12732.58 9.88 54799.03 88888.00 2012-10-10 19:57:37.625 284 12732.60 9.90 54799.07 88888.00 2012-10-10 19:57:37.750 284 12732.62 9.90 54799.07 88888.00 2012-10-10 19:57:37.875 284 12732.60 9.90 54799.05 88888.00 2012-10-10 19:57:38.000 284 12732.62 9.90 54799.07 88888.00 2012-10-10 19:57:38.125 284 12732.65 9.93 54799.10 88888.00 2012-10-10 19:57:38.250 284 12732.58 9.95 54799.12 88888.00 2012-10-10 19:57:38.375 284 12732.62 9.95 54799.12 88888.00 2012-10-10 19:57:38.500 284 12732.58 9.93 54799.12 88888.00 2012-10-10 19:57:38.625 284 12732.50 9.93 54799.12 88888.00 2012-10-10 19:57:38.750 284 12732.52 9.93 54799.10 88888.00 2012-10-10 19:57:38.875 284 12732.62 9.97 54799.10 88888.00 2012-10-10 19:57:39.000 284 12732.73 9.97 54799.07 88888.00 2012-10-10 19:57:39.125 284 12732.75 9.97 54799.05 88888.00 2012-10-10 19:57:39.250 284 12732.75 9.95 54799.03 88888.00 2012-10-10 19:57:39.375 284 12732.80 9.97 54798.97 88888.00 2012-10-10 19:57:39.500 284 12732.83 9.97 54798.90 88888.00 2012-10-10 19:57:39.625 284 12732.80 10.00 54798.85 88888.00 2012-10-10 19:57:39.750 284 12732.73 10.03 54798.82 88888.00 2012-10-10 19:57:39.875 284 12732.73 10.05 54798.80 88888.00 2012-10-10 19:57:40.000 284 12732.67 10.05 54798.80 88888.00 2012-10-10 19:57:40.125 284 12732.70 10.03 54798.82 88888.00 2012-10-10 19:57:40.250 284 12732.70 10.03 54798.90 88888.00 2012-10-10 19:57:40.375 284 12732.70 10.03 54798.97 88888.00 2012-10-10 19:57:40.500 284 12732.73 10.03 54799.00 88888.00 2012-10-10 19:57:40.625 284 12732.65 10.03 54799.05 88888.00 2012-10-10 19:57:40.750 284 12732.60 10.03 54799.05 88888.00 2012-10-10 19:57:40.875 284 12732.58 10.03 54799.03 88888.00 2012-10-10 19:57:41.000 284 12732.60 10.03 54799.03 88888.00 2012-10-10 19:57:41.125 284 12732.65 10.05 54799.05 88888.00 2012-10-10 19:57:41.250 284 12732.67 10.05 54799.05 88888.00 2012-10-10 19:57:41.375 284 12732.75 10.07 54799.05 88888.00 2012-10-10 19:57:41.500 284 12732.73 10.05 54799.05 88888.00 2012-10-10 19:57:41.625 284 12732.73 10.05 54799.03 88888.00 2012-10-10 19:57:41.750 284 12732.75 10.05 54799.05 88888.00 2012-10-10 19:57:41.875 284 12732.73 10.05 54799.05 88888.00 2012-10-10 19:57:42.000 284 12732.73 10.05 54799.05 88888.00 2012-10-10 19:57:42.125 284 12732.75 10.07 54799.03 88888.00 2012-10-10 19:57:42.250 284 12732.67 10.05 54798.97 88888.00 2012-10-10 19:57:42.375 284 12732.75 10.05 54798.93 88888.00 2012-10-10 19:57:42.500 284 12732.80 10.07 54798.85 88888.00 2012-10-10 19:57:42.625 284 12732.77 10.07 54798.80 88888.00 2012-10-10 19:57:42.750 284 12732.73 10.05 54798.80 88888.00 2012-10-10 19:57:42.875 284 12732.75 10.05 54798.80 88888.00 2012-10-10 19:57:43.000 284 12732.77 10.03 54798.80 88888.00 2012-10-10 19:57:43.125 284 12732.75 10.05 54798.80 88888.00 2012-10-10 19:57:43.250 284 12732.75 10.05 54798.85 88888.00 2012-10-10 19:57:43.375 284 12732.70 9.97 54798.88 88888.00 2012-10-10 19:57:43.500 284 12732.73 9.97 54798.95 88888.00 2012-10-10 19:57:43.625 284 12732.73 10.00 54798.97 88888.00 2012-10-10 19:57:43.750 284 12732.73 10.00 54799.00 88888.00 2012-10-10 19:57:43.875 284 12732.80 10.00 54799.00 88888.00 2012-10-10 19:57:44.000 284 12732.90 10.00 54799.00 88888.00 2012-10-10 19:57:44.125 284 12732.85 10.00 54799.03 88888.00 2012-10-10 19:57:44.250 284 12732.83 9.97 54799.00 88888.00 2012-10-10 19:57:44.375 284 12732.85 9.95 54799.00 88888.00 2012-10-10 19:57:44.500 284 12732.85 10.00 54799.00 88888.00 2012-10-10 19:57:44.625 284 12732.85 9.97 54799.00 88888.00 2012-10-10 19:57:44.750 284 12732.85 9.97 54798.97 88888.00 2012-10-10 19:57:44.875 284 12732.85 9.95 54798.97 88888.00 2012-10-10 19:57:45.000 284 12732.90 9.97 54798.97 88888.00 2012-10-10 19:57:45.125 284 12732.98 9.95 54798.97 88888.00 2012-10-10 19:57:45.250 284 12733.00 9.93 54798.90 88888.00 2012-10-10 19:57:45.375 284 12732.98 9.93 54798.80 88888.00 2012-10-10 19:57:45.500 284 12732.95 9.95 54798.78 88888.00 2012-10-10 19:57:45.625 284 12732.98 9.95 54798.75 88888.00 2012-10-10 19:57:45.750 284 12733.02 9.95 54798.72 88888.00 2012-10-10 19:57:45.875 284 12733.02 9.93 54798.72 88888.00 2012-10-10 19:57:46.000 284 12733.00 9.93 54798.72 88888.00 2012-10-10 19:57:46.125 284 12733.05 9.95 54798.75 88888.00 2012-10-10 19:57:46.250 284 12733.05 9.90 54798.80 88888.00 2012-10-10 19:57:46.375 284 12733.02 9.90 54798.85 88888.00 2012-10-10 19:57:46.500 284 12732.98 9.85 54798.93 88888.00 2012-10-10 19:57:46.625 284 12732.95 9.85 54798.95 88888.00 2012-10-10 19:57:46.750 284 12732.92 9.85 54798.95 88888.00 2012-10-10 19:57:46.875 284 12732.95 9.85 54798.93 88888.00 2012-10-10 19:57:47.000 284 12732.98 9.82 54798.95 88888.00 2012-10-10 19:57:47.125 284 12732.98 9.80 54798.93 88888.00 2012-10-10 19:57:47.250 284 12733.00 9.80 54798.97 88888.00 2012-10-10 19:57:47.375 284 12733.05 9.82 54798.97 88888.00 2012-10-10 19:57:47.500 284 12732.98 9.80 54798.95 88888.00 2012-10-10 19:57:47.625 284 12732.90 9.78 54798.93 88888.00 2012-10-10 19:57:47.750 284 12732.90 9.78 54798.90 88888.00 2012-10-10 19:57:47.875 284 12732.98 9.75 54798.90 88888.00 2012-10-10 19:57:48.000 284 12732.98 9.72 54798.90 88888.00 2012-10-10 19:57:48.125 284 12732.95 9.72 54798.90 88888.00 2012-10-10 19:57:48.250 284 12733.02 9.70 54798.82 88888.00 2012-10-10 19:57:48.375 284 12733.15 9.70 54798.78 88888.00 2012-10-10 19:57:48.500 284 12733.15 9.70 54798.72 88888.00 2012-10-10 19:57:48.625 284 12733.08 9.70 54798.68 88888.00 2012-10-10 19:57:48.750 284 12733.05 9.70 54798.65 88888.00 2012-10-10 19:57:48.875 284 12733.05 9.70 54798.65 88888.00 2012-10-10 19:57:49.000 284 12733.12 9.68 54798.62 88888.00 2012-10-10 19:57:49.125 284 12733.17 9.68 54798.65 88888.00 2012-10-10 19:57:49.250 284 12733.12 9.68 54798.72 88888.00 2012-10-10 19:57:49.375 284 12733.15 9.65 54798.75 88888.00 2012-10-10 19:57:49.500 284 12733.15 9.65 54798.80 88888.00 2012-10-10 19:57:49.625 284 12733.17 9.62 54798.82 88888.00 2012-10-10 19:57:49.750 284 12733.20 9.62 54798.85 88888.00 2012-10-10 19:57:49.875 284 12733.17 9.62 54798.85 88888.00 2012-10-10 19:57:50.000 284 12733.20 9.62 54798.85 88888.00 2012-10-10 19:57:50.125 284 12733.17 9.62 54798.88 88888.00 2012-10-10 19:57:50.250 284 12733.23 9.57 54798.85 88888.00 2012-10-10 19:57:50.375 284 12733.23 9.57 54798.82 88888.00 2012-10-10 19:57:50.500 284 12733.23 9.57 54798.85 88888.00 2012-10-10 19:57:50.625 284 12733.25 9.57 54798.82 88888.00 2012-10-10 19:57:50.750 284 12733.27 9.55 54798.85 88888.00 2012-10-10 19:57:50.875 284 12733.30 9.55 54798.85 88888.00 2012-10-10 19:57:51.000 284 12733.27 9.57 54798.85 88888.00 2012-10-10 19:57:51.125 284 12733.33 9.55 54798.88 88888.00 2012-10-10 19:57:51.250 284 12733.40 9.53 54798.75 88888.00 2012-10-10 19:57:51.375 284 12733.48 9.50 54798.70 88888.00 2012-10-10 19:57:51.500 284 12733.48 9.50 54798.62 88888.00 2012-10-10 19:57:51.625 284 12733.48 9.53 54798.57 88888.00 2012-10-10 19:57:51.750 284 12733.48 9.53 54798.60 88888.00 2012-10-10 19:57:51.875 284 12733.52 9.53 54798.57 88888.00 2012-10-10 19:57:52.000 284 12733.55 9.50 54798.55 88888.00 2012-10-10 19:57:52.125 284 12733.50 9.50 54798.55 88888.00 2012-10-10 19:57:52.250 284 12733.52 9.47 54798.65 88888.00 2012-10-10 19:57:52.375 284 12733.60 9.50 54798.70 88888.00 2012-10-10 19:57:52.500 284 12733.52 9.45 54798.75 88888.00 2012-10-10 19:57:52.625 284 12733.45 9.43 54798.78 88888.00 2012-10-10 19:57:52.750 284 12733.42 9.43 54798.78 88888.00 2012-10-10 19:57:52.875 284 12733.42 9.40 54798.80 88888.00 2012-10-10 19:57:53.000 284 12733.48 9.40 54798.78 88888.00 2012-10-10 19:57:53.125 284 12733.48 9.40 54798.78 88888.00 2012-10-10 19:57:53.250 284 12733.45 9.40 54798.78 88888.00 2012-10-10 19:57:53.375 284 12733.42 9.43 54798.80 88888.00 2012-10-10 19:57:53.500 284 12733.45 9.38 54798.80 88888.00 2012-10-10 19:57:53.625 284 12733.55 9.38 54798.78 88888.00 2012-10-10 19:57:53.750 284 12733.60 9.38 54798.78 88888.00 2012-10-10 19:57:53.875 284 12733.58 9.38 54798.78 88888.00 2012-10-10 19:57:54.000 284 12733.58 9.38 54798.78 88888.00 2012-10-10 19:57:54.125 284 12733.60 9.35 54798.75 88888.00 2012-10-10 19:57:54.250 284 12733.58 9.32 54798.68 88888.00 2012-10-10 19:57:54.375 284 12733.65 9.38 54798.62 88888.00 2012-10-10 19:57:54.500 284 12733.73 9.38 54798.55 88888.00 2012-10-10 19:57:54.625 284 12733.73 9.38 54798.53 88888.00 2012-10-10 19:57:54.750 284 12733.73 9.38 54798.47 88888.00 2012-10-10 19:57:54.875 284 12733.73 9.38 54798.47 88888.00 2012-10-10 19:57:55.000 284 12733.70 9.38 54798.47 88888.00 2012-10-10 19:57:55.125 284 12733.67 9.38 54798.50 88888.00 2012-10-10 19:57:55.250 284 12733.67 9.38 54798.57 88888.00 2012-10-10 19:57:55.375 284 12733.73 9.38 54798.65 88888.00 2012-10-10 19:57:55.500 284 12733.67 9.32 54798.68 88888.00 2012-10-10 19:57:55.625 284 12733.62 9.32 54798.70 88888.00 2012-10-10 19:57:55.750 284 12733.62 9.32 54798.68 88888.00 2012-10-10 19:57:55.875 284 12733.62 9.28 54798.70 88888.00 2012-10-10 19:57:56.000 284 12733.60 9.28 54798.68 88888.00 2012-10-10 19:57:56.125 284 12733.58 9.30 54798.70 88888.00 2012-10-10 19:57:56.250 284 12733.55 9.28 54798.70 88888.00 2012-10-10 19:57:56.375 284 12733.65 9.25 54798.68 88888.00 2012-10-10 19:57:56.500 284 12733.70 9.28 54798.70 88888.00 2012-10-10 19:57:56.625 284 12733.75 9.28 54798.72 88888.00 2012-10-10 19:57:56.750 284 12733.73 9.28 54798.72 88888.00 2012-10-10 19:57:56.875 284 12733.73 9.28 54798.70 88888.00 2012-10-10 19:57:57.000 284 12733.75 9.25 54798.68 88888.00 2012-10-10 19:57:57.125 284 12733.77 9.25 54798.68 88888.00 2012-10-10 19:57:57.250 284 12733.80 9.25 54798.57 88888.00 2012-10-10 19:57:57.375 284 12733.80 9.25 54798.50 88888.00 2012-10-10 19:57:57.500 284 12733.77 9.28 54798.47 88888.00 2012-10-10 19:57:57.625 284 12733.77 9.30 54798.43 88888.00 2012-10-10 19:57:57.750 284 12733.85 9.30 54798.43 88888.00 2012-10-10 19:57:57.875 284 12733.85 9.30 54798.40 88888.00 2012-10-10 19:57:58.000 284 12733.85 9.30 54798.40 88888.00 2012-10-10 19:57:58.125 284 12733.88 9.30 54798.43 88888.00 2012-10-10 19:57:58.250 284 12733.85 9.30 54798.45 88888.00 2012-10-10 19:57:58.375 284 12733.90 9.30 54798.50 88888.00 2012-10-10 19:57:58.500 284 12733.90 9.28 54798.57 88888.00 2012-10-10 19:57:58.625 284 12733.88 9.25 54798.60 88888.00 2012-10-10 19:57:58.750 284 12733.83 9.25 54798.62 88888.00 2012-10-10 19:57:58.875 284 12733.85 9.22 54798.60 88888.00 2012-10-10 19:57:59.000 284 12733.88 9.22 54798.57 88888.00 2012-10-10 19:57:59.125 284 12733.88 9.25 54798.60 88888.00 2012-10-10 19:57:59.250 284 12733.85 9.25 54798.62 88888.00 2012-10-10 19:57:59.375 284 12733.88 9.28 54798.65 88888.00 2012-10-10 19:57:59.500 284 12733.77 9.25 54798.62 88888.00 2012-10-10 19:57:59.625 284 12733.77 9.25 54798.60 88888.00 2012-10-10 19:57:59.750 284 12733.83 9.25 54798.60 88888.00 2012-10-10 19:57:59.875 284 12733.85 9.28 54798.57 88888.00 2012-10-10 19:58:00.000 284 12733.77 9.25 54798.57 88888.00 2012-10-10 19:58:00.125 284 12733.75 9.25 54798.57 88888.00 2012-10-10 19:58:00.250 284 12733.67 9.25 54798.53 88888.00 2012-10-10 19:58:00.375 284 12733.75 9.25 54798.43 88888.00 2012-10-10 19:58:00.500 284 12733.88 9.28 54798.38 88888.00 2012-10-10 19:58:00.625 284 12733.92 9.30 54798.35 88888.00 2012-10-10 19:58:00.750 284 12733.90 9.30 54798.35 88888.00 2012-10-10 19:58:00.875 284 12733.83 9.28 54798.35 88888.00 2012-10-10 19:58:01.000 284 12733.88 9.30 54798.32 88888.00 2012-10-10 19:58:01.125 284 12733.88 9.28 54798.35 88888.00 2012-10-10 19:58:01.250 284 12733.85 9.28 54798.40 88888.00 2012-10-10 19:58:01.375 284 12733.83 9.28 54798.45 88888.00 2012-10-10 19:58:01.500 284 12733.80 9.28 54798.50 88888.00 2012-10-10 19:58:01.625 284 12733.83 9.28 54798.53 88888.00 2012-10-10 19:58:01.750 284 12733.83 9.30 54798.53 88888.00 2012-10-10 19:58:01.875 284 12733.75 9.30 54798.55 88888.00 2012-10-10 19:58:02.000 284 12733.75 9.30 54798.55 88888.00 2012-10-10 19:58:02.125 284 12733.77 9.30 54798.55 88888.00 2012-10-10 19:58:02.250 284 12733.83 9.32 54798.55 88888.00 2012-10-10 19:58:02.375 284 12733.88 9.32 54798.55 88888.00 2012-10-10 19:58:02.500 284 12733.83 9.32 54798.55 88888.00 2012-10-10 19:58:02.625 284 12733.83 9.35 54798.55 88888.00 2012-10-10 19:58:02.750 284 12733.80 9.35 54798.55 88888.00 2012-10-10 19:58:02.875 284 12733.77 9.35 54798.53 88888.00 2012-10-10 19:58:03.000 284 12733.75 9.35 54798.53 88888.00 2012-10-10 19:58:03.125 284 12733.80 9.35 54798.53 88888.00 2012-10-10 19:58:03.250 284 12733.80 9.32 54798.45 88888.00 2012-10-10 19:58:03.375 284 12733.83 9.35 54798.40 88888.00 2012-10-10 19:58:03.500 284 12733.83 9.38 54798.32 88888.00 2012-10-10 19:58:03.625 284 12733.77 9.40 54798.30 88888.00 2012-10-10 19:58:03.750 284 12733.75 9.40 54798.30 88888.00 2012-10-10 19:58:03.875 284 12733.77 9.40 54798.30 88888.00 2012-10-10 19:58:04.000 284 12733.80 9.43 54798.28 88888.00 2012-10-10 19:58:04.125 284 12733.75 9.45 54798.30 88888.00 2012-10-10 19:58:04.250 284 12733.67 9.45 54798.35 88888.00 2012-10-10 19:58:04.375 284 12733.70 9.43 54798.40 88888.00 2012-10-10 19:58:04.500 284 12733.70 9.43 54798.47 88888.00 2012-10-10 19:58:04.625 284 12733.70 9.40 54798.47 88888.00 2012-10-10 19:58:04.750 284 12733.65 9.43 54798.50 88888.00 2012-10-10 19:58:04.875 284 12733.67 9.45 54798.50 88888.00 2012-10-10 19:58:05.000 284 12733.62 9.45 54798.50 88888.00 2012-10-10 19:58:05.125 284 12733.60 9.47 54798.53 88888.00 2012-10-10 19:58:05.250 284 12733.58 9.47 54798.53 88888.00 2012-10-10 19:58:05.375 284 12733.62 9.50 54798.55 88888.00 2012-10-10 19:58:05.500 284 12733.55 9.50 54798.50 88888.00 2012-10-10 19:58:05.625 284 12733.48 9.50 54798.50 88888.00 2012-10-10 19:58:05.750 284 12733.50 9.50 54798.50 88888.00 2012-10-10 19:58:05.875 284 12733.58 9.53 54798.53 88888.00 2012-10-10 19:58:06.000 284 12733.58 9.53 54798.50 88888.00 2012-10-10 19:58:06.125 284 12733.52 9.55 54798.50 88888.00 2012-10-10 19:58:06.250 284 12733.55 9.53 54798.43 88888.00 2012-10-10 19:58:06.375 284 12733.60 9.55 54798.40 88888.00 2012-10-10 19:58:06.500 284 12733.58 9.60 54798.35 88888.00 2012-10-10 19:58:06.625 284 12733.55 9.60 54798.28 88888.00 2012-10-10 19:58:06.750 284 12733.55 9.60 54798.22 88888.00 2012-10-10 19:58:06.875 284 12733.55 9.60 54798.28 88888.00 2012-10-10 19:58:07.000 284 12733.55 9.60 54798.25 88888.00 2012-10-10 19:58:07.125 284 12733.52 9.60 54798.25 88888.00 2012-10-10 19:58:07.250 284 12733.52 9.62 54798.35 88888.00 2012-10-10 19:58:07.375 284 12733.55 9.65 54798.40 88888.00 2012-10-10 19:58:07.500 284 12733.52 9.65 54798.43 88888.00 2012-10-10 19:58:07.625 284 12733.50 9.65 54798.45 88888.00 2012-10-10 19:58:07.750 284 12733.50 9.65 54798.45 88888.00 2012-10-10 19:58:07.875 284 12733.48 9.65 54798.47 88888.00 2012-10-10 19:58:08.000 284 12733.48 9.68 54798.47 88888.00 2012-10-10 19:58:08.125 284 12733.48 9.68 54798.45 88888.00 2012-10-10 19:58:08.250 284 12733.40 9.70 54798.47 88888.00 2012-10-10 19:58:08.375 284 12733.48 9.75 54798.47 88888.00 2012-10-10 19:58:08.500 284 12733.42 9.75 54798.47 88888.00 2012-10-10 19:58:08.625 284 12733.42 9.75 54798.47 88888.00 2012-10-10 19:58:08.750 284 12733.45 9.78 54798.45 88888.00 2012-10-10 19:58:08.875 284 12733.50 9.80 54798.45 88888.00 2012-10-10 19:58:09.000 284 12733.55 9.80 54798.45 88888.00 2012-10-10 19:58:09.125 284 12733.55 9.80 54798.47 88888.00 2012-10-10 19:58:09.250 284 12733.45 9.80 54798.43 88888.00 2012-10-10 19:58:09.375 284 12733.40 9.85 54798.35 88888.00 2012-10-10 19:58:09.500 284 12733.42 9.85 54798.28 88888.00 2012-10-10 19:58:09.625 284 12733.48 9.85 54798.28 88888.00 2012-10-10 19:58:09.750 284 12733.52 9.90 54798.25 88888.00 2012-10-10 19:58:09.875 284 12733.55 9.93 54798.25 88888.00 2012-10-10 19:58:10.000 284 12733.50 9.93 54798.22 88888.00 2012-10-10 19:58:10.125 284 12733.48 9.95 54798.22 88888.00 2012-10-10 19:58:10.250 284 12733.42 9.97 54798.30 88888.00 2012-10-10 19:58:10.375 284 12733.42 9.95 54798.35 88888.00 2012-10-10 19:58:10.500 284 12733.40 9.97 54798.40 88888.00 2012-10-10 19:58:10.625 284 12733.38 9.97 54798.43 88888.00 2012-10-10 19:58:10.750 284 12733.38 9.97 54798.45 88888.00 2012-10-10 19:58:10.875 284 12733.38 10.00 54798.43 88888.00 2012-10-10 19:58:11.000 284 12733.38 10.00 54798.45 88888.00 2012-10-10 19:58:11.125 284 12733.35 10.03 54798.47 88888.00 2012-10-10 19:58:11.250 284 12733.30 10.05 54798.45 88888.00 2012-10-10 19:58:11.375 284 12733.35 10.07 54798.45 88888.00 2012-10-10 19:58:11.500 284 12733.38 10.10 54798.45 88888.00 2012-10-10 19:58:11.625 284 12733.40 10.10 54798.45 88888.00 2012-10-10 19:58:11.750 284 12733.42 10.10 54798.45 88888.00 2012-10-10 19:58:11.875 284 12733.42 10.12 54798.43 88888.00 2012-10-10 19:58:12.000 284 12733.40 10.12 54798.40 88888.00 2012-10-10 19:58:12.125 284 12733.35 10.15 54798.43 88888.00 2012-10-10 19:58:12.250 284 12733.35 10.15 54798.35 88888.00 2012-10-10 19:58:12.375 284 12733.38 10.15 54798.28 88888.00 2012-10-10 19:58:12.500 284 12733.38 10.20 54798.20 88888.00 2012-10-10 19:58:12.625 284 12733.40 10.25 54798.20 88888.00 2012-10-10 19:58:12.750 284 12733.42 10.22 54798.18 88888.00 2012-10-10 19:58:12.875 284 12733.42 10.25 54798.18 88888.00 2012-10-10 19:58:13.000 284 12733.42 10.25 54798.15 88888.00 2012-10-10 19:58:13.125 284 12733.45 10.28 54798.18 88888.00 2012-10-10 19:58:13.250 284 12733.45 10.30 54798.25 88888.00 2012-10-10 19:58:13.375 284 12733.42 10.28 54798.30 88888.00 2012-10-10 19:58:13.500 284 12733.38 10.28 54798.38 88888.00 2012-10-10 19:58:13.625 284 12733.35 10.32 54798.43 88888.00 2012-10-10 19:58:13.750 284 12733.35 10.32 54798.45 88888.00 2012-10-10 19:58:13.875 284 12733.38 10.35 54798.43 88888.00 2012-10-10 19:58:14.000 284 12733.33 10.35 54798.45 88888.00 2012-10-10 19:58:14.125 284 12733.40 10.35 54798.47 88888.00 2012-10-10 19:58:14.250 284 12733.45 10.38 54798.47 88888.00 2012-10-10 19:58:14.375 284 12733.42 10.35 54798.45 88888.00 2012-10-10 19:58:14.500 284 12733.38 10.38 54798.43 88888.00 2012-10-10 19:58:14.625 284 12733.38 10.40 54798.45 88888.00 2012-10-10 19:58:14.750 284 12733.42 10.43 54798.43 88888.00 2012-10-10 19:58:14.875 284 12733.45 10.43 54798.43 88888.00 2012-10-10 19:58:15.000 284 12733.42 10.45 54798.43 88888.00 2012-10-10 19:58:15.125 284 12733.42 10.45 54798.43 88888.00 2012-10-10 19:58:15.250 284 12733.50 10.47 54798.35 88888.00 2012-10-10 19:58:15.375 284 12733.62 10.47 54798.28 88888.00 2012-10-10 19:58:15.500 284 12733.62 10.50 54798.22 88888.00 2012-10-10 19:58:15.625 284 12733.52 10.55 54798.20 88888.00 2012-10-10 19:58:15.750 284 12733.52 10.55 54798.18 88888.00 2012-10-10 19:58:15.875 284 12733.55 10.57 54798.18 88888.00 2012-10-10 19:58:16.000 284 12733.55 10.57 54798.18 88888.00 2012-10-10 19:58:16.125 284 12733.58 10.60 54798.15 88888.00 2012-10-10 19:58:16.250 284 12733.50 10.62 54798.22 88888.00 2012-10-10 19:58:16.375 284 12733.52 10.62 54798.25 88888.00 2012-10-10 19:58:16.500 284 12733.55 10.62 54798.30 88888.00 2012-10-10 19:58:16.625 284 12733.55 10.62 54798.32 88888.00 2012-10-10 19:58:16.750 284 12733.52 10.65 54798.35 88888.00 2012-10-10 19:58:16.875 284 12733.50 10.68 54798.35 88888.00 2012-10-10 19:58:17.000 284 12733.52 10.65 54798.38 88888.00 2012-10-10 19:58:17.125 284 12733.48 10.68 54798.35 88888.00 2012-10-10 19:58:17.250 284 12733.42 10.72 54798.35 88888.00 2012-10-10 19:58:17.375 284 12733.42 10.72 54798.35 88888.00 2012-10-10 19:58:17.500 284 12733.45 10.72 54798.35 88888.00 2012-10-10 19:58:17.625 284 12733.45 10.72 54798.35 88888.00 2012-10-10 19:58:17.750 284 12733.45 10.72 54798.32 88888.00 2012-10-10 19:58:17.875 284 12733.48 10.75 54798.32 88888.00 2012-10-10 19:58:18.000 284 12733.50 10.78 54798.32 88888.00 2012-10-10 19:58:18.125 284 12733.58 10.78 54798.32 88888.00 2012-10-10 19:58:18.250 284 12733.62 10.75 54798.28 88888.00 2012-10-10 19:58:18.375 284 12733.67 10.78 54798.22 88888.00 2012-10-10 19:58:18.500 284 12733.73 10.80 54798.18 88888.00 2012-10-10 19:58:18.625 284 12733.73 10.80 54798.12 88888.00 2012-10-10 19:58:18.750 284 12733.70 10.82 54798.07 88888.00 2012-10-10 19:58:18.875 284 12733.67 10.85 54798.05 88888.00 2012-10-10 19:58:19.000 284 12733.70 10.85 54798.07 88888.00 2012-10-10 19:58:19.125 284 12733.73 10.85 54798.10 88888.00 2012-10-10 19:58:19.250 284 12733.73 10.88 54798.18 88888.00 2012-10-10 19:58:19.375 284 12733.73 10.90 54798.22 88888.00 2012-10-10 19:58:19.500 284 12733.67 10.88 54798.28 88888.00 2012-10-10 19:58:19.625 284 12733.62 10.88 54798.30 88888.00 2012-10-10 19:58:19.750 284 12733.65 10.90 54798.30 88888.00 2012-10-10 19:58:19.875 284 12733.70 10.90 54798.30 88888.00 2012-10-10 19:58:20.000 284 12733.73 10.93 54798.30 88888.00 2012-10-10 19:58:20.125 284 12733.75 10.93 54798.30 88888.00 2012-10-10 19:58:20.250 284 12733.75 10.93 54798.32 88888.00 2012-10-10 19:58:20.375 284 12733.80 10.90 54798.30 88888.00 2012-10-10 19:58:20.500 284 12733.80 10.88 54798.28 88888.00 2012-10-10 19:58:20.625 284 12733.80 10.93 54798.28 88888.00 2012-10-10 19:58:20.750 284 12733.83 10.95 54798.28 88888.00 2012-10-10 19:58:20.875 284 12733.88 10.95 54798.28 88888.00 2012-10-10 19:58:21.000 284 12733.88 10.95 54798.25 88888.00 2012-10-10 19:58:21.125 284 12733.85 10.95 54798.28 88888.00 2012-10-10 19:58:21.250 284 12733.90 10.93 54798.22 88888.00 2012-10-10 19:58:21.375 284 12733.92 10.93 54798.12 88888.00 2012-10-10 19:58:21.500 284 12733.90 10.95 54798.10 88888.00 2012-10-10 19:58:21.625 284 12733.92 10.97 54798.05 88888.00 2012-10-10 19:58:21.750 284 12733.95 10.97 54798.03 88888.00 2012-10-10 19:58:21.875 284 12733.98 11.00 54798.00 88888.00 2012-10-10 19:58:22.000 284 12733.98 10.95 54798.00 88888.00 2012-10-10 19:58:22.125 284 12733.95 10.95 54797.97 88888.00 2012-10-10 19:58:22.250 284 12733.98 10.97 54798.07 88888.00 2012-10-10 19:58:22.375 284 12734.02 10.97 54798.18 88888.00 2012-10-10 19:58:22.500 284 12733.98 10.95 54798.20 88888.00 2012-10-10 19:58:22.625 284 12733.95 10.95 54798.22 88888.00 2012-10-10 19:58:22.750 284 12733.98 10.95 54798.25 88888.00 2012-10-10 19:58:22.875 284 12734.05 10.95 54798.22 88888.00 2012-10-10 19:58:23.000 284 12734.12 10.93 54798.20 88888.00 2012-10-10 19:58:23.125 284 12734.17 10.95 54798.20 88888.00 2012-10-10 19:58:23.250 284 12734.12 10.93 54798.18 88888.00 2012-10-10 19:58:23.375 284 12734.05 10.90 54798.15 88888.00 2012-10-10 19:58:23.500 284 12734.15 10.90 54798.18 88888.00 2012-10-10 19:58:23.625 284 12734.23 10.93 54798.20 88888.00 2012-10-10 19:58:23.750 284 12734.20 10.93 54798.22 88888.00 2012-10-10 19:58:23.875 284 12734.20 10.93 54798.22 88888.00 2012-10-10 19:58:24.000 284 12734.15 10.90 54798.22 88888.00 2012-10-10 19:58:24.125 284 12734.12 10.88 54798.22 88888.00 2012-10-10 19:58:24.250 284 12734.10 10.85 54798.15 88888.00 2012-10-10 19:58:24.375 284 12734.17 10.85 54798.03 88888.00 2012-10-10 19:58:24.500 284 12734.27 10.88 54797.97 88888.00 2012-10-10 19:58:24.625 284 12734.38 10.85 54798.00 88888.00 2012-10-10 19:58:24.750 284 12734.35 10.85 54797.97 88888.00 2012-10-10 19:58:24.875 284 12734.35 10.85 54797.95 88888.00 2012-10-10 19:58:25.000 284 12734.42 10.85 54797.93 88888.00 2012-10-10 19:58:25.125 284 12734.48 10.82 54797.93 88888.00 2012-10-10 19:58:25.250 284 12734.42 10.78 54798.00 88888.00 2012-10-10 19:58:25.375 284 12734.38 10.78 54798.05 88888.00 2012-10-10 19:58:25.500 284 12734.38 10.75 54798.10 88888.00 2012-10-10 19:58:25.625 284 12734.40 10.75 54798.12 88888.00 2012-10-10 19:58:25.750 284 12734.38 10.75 54798.15 88888.00 2012-10-10 19:58:25.875 284 12734.40 10.72 54798.18 88888.00 2012-10-10 19:58:26.000 284 12734.42 10.70 54798.15 88888.00 2012-10-10 19:58:26.125 284 12734.48 10.72 54798.12 88888.00 2012-10-10 19:58:26.250 284 12734.45 10.70 54798.18 88888.00 2012-10-10 19:58:26.375 284 12734.55 10.75 54798.22 88888.00 2012-10-10 19:58:26.500 284 12734.52 10.72 54798.22 88888.00 2012-10-10 19:58:26.625 284 12734.50 10.68 54798.20 88888.00 2012-10-10 19:58:26.750 284 12734.58 10.65 54798.18 88888.00 2012-10-10 19:58:26.875 284 12734.62 10.60 54798.20 88888.00 2012-10-10 19:58:27.000 284 12734.65 10.60 54798.18 88888.00 2012-10-10 19:58:27.125 284 12734.62 10.55 54798.18 88888.00 2012-10-10 19:58:27.250 284 12734.62 10.55 54798.07 88888.00 2012-10-10 19:58:27.375 284 12734.67 10.50 54798.00 88888.00 2012-10-10 19:58:27.500 284 12734.70 10.53 54797.97 88888.00 2012-10-10 19:58:27.625 284 12734.75 10.53 54797.93 88888.00 2012-10-10 19:58:27.750 284 12734.75 10.53 54797.95 88888.00 2012-10-10 19:58:27.875 284 12734.80 10.47 54797.95 88888.00 2012-10-10 19:58:28.000 284 12734.85 10.45 54797.93 88888.00 2012-10-10 19:58:28.125 284 12734.90 10.45 54797.95 88888.00 2012-10-10 19:58:28.250 284 12734.85 10.43 54797.97 88888.00 2012-10-10 19:58:28.375 284 12734.80 10.40 54798.03 88888.00 2012-10-10 19:58:28.500 284 12734.77 10.38 54798.07 88888.00 2012-10-10 19:58:28.625 284 12734.83 10.35 54798.10 88888.00 2012-10-10 19:58:28.750 284 12734.88 10.32 54798.12 88888.00 2012-10-10 19:58:28.875 284 12734.88 10.32 54798.15 88888.00 2012-10-10 19:58:29.000 284 12734.80 10.30 54798.15 88888.00 2012-10-10 19:58:29.125 284 12734.77 10.28 54798.12 88888.00 2012-10-10 19:58:29.250 284 12734.80 10.22 54798.12 88888.00 2012-10-10 19:58:29.375 284 12734.85 10.20 54798.12 88888.00 2012-10-10 19:58:29.500 284 12734.80 10.20 54798.15 88888.00 2012-10-10 19:58:29.625 284 12734.83 10.18 54798.12 88888.00 2012-10-10 19:58:29.750 284 12734.90 10.15 54798.10 88888.00 2012-10-10 19:58:29.875 284 12734.88 10.12 54798.12 88888.00 2012-10-10 19:58:30.000 284 12734.85 10.10 54798.15 88888.00 2012-10-10 19:58:30.125 284 12734.88 10.10 54798.12 88888.00 2012-10-10 19:58:30.250 284 12734.92 10.05 54798.05 88888.00 2012-10-10 19:58:30.375 284 12735.00 10.05 54797.97 88888.00 2012-10-10 19:58:30.500 284 12735.02 10.05 54797.95 88888.00 2012-10-10 19:58:30.625 284 12735.00 10.03 54797.93 88888.00 2012-10-10 19:58:30.750 284 12735.02 9.97 54797.88 88888.00 2012-10-10 19:58:30.875 284 12735.05 9.93 54797.90 88888.00 2012-10-10 19:58:31.000 284 12735.02 9.93 54797.88 88888.00 2012-10-10 19:58:31.125 284 12734.98 9.90 54797.90 88888.00 2012-10-10 19:58:31.250 284 12735.02 9.90 54797.97 88888.00 2012-10-10 19:58:31.375 284 12735.12 9.88 54798.03 88888.00 2012-10-10 19:58:31.500 284 12735.17 9.82 54798.10 88888.00 2012-10-10 19:58:31.625 284 12735.12 9.75 54798.12 88888.00 2012-10-10 19:58:31.750 284 12735.08 9.75 54798.12 88888.00 2012-10-10 19:58:31.875 284 12735.08 9.70 54798.15 88888.00 2012-10-10 19:58:32.000 284 12735.05 9.68 54798.15 88888.00 2012-10-10 19:58:32.125 284 12735.05 9.62 54798.18 88888.00 2012-10-10 19:58:32.250 284 12735.02 9.60 54798.15 88888.00 2012-10-10 19:58:32.375 284 12735.05 9.60 54798.18 88888.00 2012-10-10 19:58:32.500 284 12735.05 9.57 54798.20 88888.00 2012-10-10 19:58:32.625 284 12735.05 9.55 54798.20 88888.00 2012-10-10 19:58:32.750 284 12735.08 9.55 54798.20 88888.00 2012-10-10 19:58:32.875 284 12735.08 9.53 54798.20 88888.00 2012-10-10 19:58:33.000 284 12735.08 9.50 54798.15 88888.00 2012-10-10 19:58:33.125 284 12735.05 9.45 54798.18 88888.00 2012-10-10 19:58:33.250 284 12734.98 9.40 54798.15 88888.00 2012-10-10 19:58:33.375 284 12734.95 9.43 54798.07 88888.00 2012-10-10 19:58:33.500 284 12735.02 9.40 54798.00 88888.00 2012-10-10 19:58:33.625 284 12735.12 9.35 54797.97 88888.00 2012-10-10 19:58:33.750 284 12735.10 9.35 54797.97 88888.00 2012-10-10 19:58:33.875 284 12735.10 9.32 54797.97 88888.00 2012-10-10 19:58:34.000 284 12735.10 9.30 54797.97 88888.00 2012-10-10 19:58:34.125 284 12735.10 9.30 54798.00 88888.00 2012-10-10 19:58:34.250 284 12735.02 9.25 54798.05 88888.00 2012-10-10 19:58:34.375 284 12735.00 9.22 54798.12 88888.00 2012-10-10 19:58:34.500 284 12735.02 9.15 54798.18 88888.00 2012-10-10 19:58:34.625 284 12735.00 9.15 54798.20 88888.00 2012-10-10 19:58:34.750 284 12734.98 9.15 54798.25 88888.00 2012-10-10 19:58:34.875 284 12734.95 9.12 54798.25 88888.00 2012-10-10 19:58:35.000 284 12734.92 9.07 54798.28 88888.00 2012-10-10 19:58:35.125 284 12734.95 9.05 54798.30 88888.00 2012-10-10 19:58:35.250 284 12734.85 9.05 54798.28 88888.00 2012-10-10 19:58:35.375 284 12734.83 9.03 54798.22 88888.00 2012-10-10 19:58:35.500 284 12734.80 9.00 54798.25 88888.00 2012-10-10 19:58:35.625 284 12734.85 9.00 54798.30 88888.00 2012-10-10 19:58:35.750 284 12734.88 8.97 54798.32 88888.00 2012-10-10 19:58:35.875 284 12734.85 8.95 54798.28 88888.00 2012-10-10 19:58:36.000 284 12734.83 8.93 54798.30 88888.00 2012-10-10 19:58:36.125 284 12734.80 8.93 54798.30 88888.00 2012-10-10 19:58:36.250 284 12734.83 8.85 54798.25 88888.00 2012-10-10 19:58:36.375 284 12734.85 8.88 54798.20 88888.00 2012-10-10 19:58:36.500 284 12734.85 8.85 54798.12 88888.00 2012-10-10 19:58:36.625 284 12734.85 8.85 54798.07 88888.00 2012-10-10 19:58:36.750 284 12734.85 8.85 54798.10 88888.00 2012-10-10 19:58:36.875 284 12734.80 8.82 54798.10 88888.00 2012-10-10 19:58:37.000 284 12734.83 8.80 54798.10 88888.00 2012-10-10 19:58:37.125 284 12734.80 8.82 54798.10 88888.00 2012-10-10 19:58:37.250 284 12734.70 8.80 54798.18 88888.00 2012-10-10 19:58:37.375 284 12734.67 8.80 54798.22 88888.00 2012-10-10 19:58:37.500 284 12734.65 8.78 54798.28 88888.00 2012-10-10 19:58:37.625 284 12734.65 8.78 54798.32 88888.00 2012-10-10 19:58:37.750 284 12734.65 8.75 54798.32 88888.00 2012-10-10 19:58:37.875 284 12734.62 8.72 54798.35 88888.00 2012-10-10 19:58:38.000 284 12734.58 8.70 54798.35 88888.00 2012-10-10 19:58:38.125 284 12734.55 8.70 54798.38 88888.00 2012-10-10 19:58:38.250 284 12734.52 8.70 54798.40 88888.00 2012-10-10 19:58:38.375 284 12734.55 8.70 54798.35 88888.00 2012-10-10 19:58:38.500 284 12734.52 8.70 54798.35 88888.00 2012-10-10 19:58:38.625 284 12734.52 8.70 54798.38 88888.00 2012-10-10 19:58:38.750 284 12734.48 8.72 54798.38 88888.00 2012-10-10 19:58:38.875 284 12734.48 8.70 54798.38 88888.00 2012-10-10 19:58:39.000 284 12734.52 8.70 54798.38 88888.00 2012-10-10 19:58:39.125 284 12734.58 8.70 54798.38 88888.00 2012-10-10 19:58:39.250 284 12734.50 8.65 54798.32 88888.00 2012-10-10 19:58:39.375 284 12734.55 8.70 54798.25 88888.00 2012-10-10 19:58:39.500 284 12734.55 8.72 54798.20 88888.00 2012-10-10 19:58:39.625 284 12734.52 8.72 54798.15 88888.00 2012-10-10 19:58:39.750 284 12734.52 8.72 54798.15 88888.00 2012-10-10 19:58:39.875 284 12734.52 8.72 54798.15 88888.00 2012-10-10 19:58:40.000 284 12734.48 8.72 54798.15 88888.00 2012-10-10 19:58:40.125 284 12734.42 8.72 54798.15 88888.00 2012-10-10 19:58:40.250 284 12734.40 8.68 54798.22 88888.00 2012-10-10 19:58:40.375 284 12734.40 8.70 54798.28 88888.00 2012-10-10 19:58:40.500 284 12734.33 8.68 54798.35 88888.00 2012-10-10 19:58:40.625 284 12734.25 8.70 54798.38 88888.00 2012-10-10 19:58:40.750 284 12734.25 8.70 54798.40 88888.00 2012-10-10 19:58:40.875 284 12734.27 8.72 54798.38 88888.00 2012-10-10 19:58:41.000 284 12734.27 8.72 54798.43 88888.00 2012-10-10 19:58:41.125 284 12734.27 8.72 54798.43 88888.00 2012-10-10 19:58:41.250 284 12734.20 8.70 54798.40 88888.00 2012-10-10 19:58:41.375 284 12734.20 8.70 54798.40 88888.00 2012-10-10 19:58:41.500 284 12734.25 8.72 54798.40 88888.00 2012-10-10 19:58:41.625 284 12734.33 8.72 54798.40 88888.00 2012-10-10 19:58:41.750 284 12734.33 8.70 54798.40 88888.00 2012-10-10 19:58:41.875 284 12734.25 8.72 54798.40 88888.00 2012-10-10 19:58:42.000 284 12734.25 8.70 54798.40 88888.00 2012-10-10 19:58:42.125 284 12734.27 8.72 54798.40 88888.00 2012-10-10 19:58:42.250 284 12734.25 8.70 54798.35 88888.00 2012-10-10 19:58:42.375 284 12734.23 8.72 54798.25 88888.00 2012-10-10 19:58:42.500 284 12734.20 8.75 54798.20 88888.00 2012-10-10 19:58:42.625 284 12734.20 8.78 54798.18 88888.00 2012-10-10 19:58:42.750 284 12734.20 8.80 54798.15 88888.00 2012-10-10 19:58:42.875 284 12734.23 8.80 54798.15 88888.00 2012-10-10 19:58:43.000 284 12734.20 8.78 54798.15 88888.00 2012-10-10 19:58:43.125 284 12734.23 8.80 54798.18 88888.00 2012-10-10 19:58:43.250 284 12734.20 8.82 54798.25 88888.00 2012-10-10 19:58:43.375 284 12734.23 8.82 54798.30 88888.00 2012-10-10 19:58:43.500 284 12734.20 8.82 54798.35 88888.00 2012-10-10 19:58:43.625 284 12734.15 8.82 54798.38 88888.00 2012-10-10 19:58:43.750 284 12734.15 8.82 54798.40 88888.00 2012-10-10 19:58:43.875 284 12734.20 8.85 54798.40 88888.00 2012-10-10 19:58:44.000 284 12734.17 8.82 54798.40 88888.00 2012-10-10 19:58:44.125 284 12734.12 8.85 54798.43 88888.00 2012-10-10 19:58:44.250 284 12734.05 8.88 54798.45 88888.00 2012-10-10 19:58:44.375 284 12734.08 8.90 54798.43 88888.00 2012-10-10 19:58:44.500 284 12734.15 8.90 54798.43 88888.00 2012-10-10 19:58:44.625 284 12734.12 8.90 54798.43 88888.00 2012-10-10 19:58:44.750 284 12734.08 8.90 54798.40 88888.00 2012-10-10 19:58:44.875 284 12734.08 8.93 54798.40 88888.00 2012-10-10 19:58:45.000 284 12734.00 8.93 54798.40 88888.00 2012-10-10 19:58:45.125 284 12734.02 8.93 54798.40 88888.00 2012-10-10 19:58:45.250 284 12734.08 8.90 54798.32 88888.00 2012-10-10 19:58:45.375 284 12734.10 8.90 54798.22 88888.00 2012-10-10 19:58:45.500 284 12734.10 8.93 54798.20 88888.00 2012-10-10 19:58:45.625 284 12734.17 8.97 54798.18 88888.00 2012-10-10 19:58:45.750 284 12734.17 9.00 54798.18 88888.00 2012-10-10 19:58:45.875 284 12734.12 9.00 54798.18 88888.00 2012-10-10 19:58:46.000 284 12734.12 9.00 54798.12 88888.00 2012-10-10 19:58:46.125 284 12734.15 9.03 54798.18 88888.00 2012-10-10 19:58:46.250 284 12734.12 9.03 54798.25 88888.00 2012-10-10 19:58:46.375 284 12734.15 9.05 54798.30 88888.00 2012-10-10 19:58:46.500 284 12734.12 9.03 54798.35 88888.00 2012-10-10 19:58:46.625 284 12734.10 9.00 54798.38 88888.00 2012-10-10 19:58:46.750 284 12734.05 9.03 54798.38 88888.00 2012-10-10 19:58:46.875 284 12734.00 9.03 54798.38 88888.00 2012-10-10 19:58:47.000 284 12734.02 9.05 54798.40 88888.00 2012-10-10 19:58:47.125 284 12734.10 9.07 54798.38 88888.00 2012-10-10 19:58:47.250 284 12734.10 9.07 54798.38 88888.00 2012-10-10 19:58:47.375 284 12734.05 9.03 54798.35 88888.00 2012-10-10 19:58:47.500 284 12734.08 9.05 54798.38 88888.00 2012-10-10 19:58:47.625 284 12734.17 9.07 54798.40 88888.00 2012-10-10 19:58:47.750 284 12734.15 9.10 54798.40 88888.00 2012-10-10 19:58:47.875 284 12734.12 9.10 54798.40 88888.00 2012-10-10 19:58:48.000 284 12734.12 9.07 54798.38 88888.00 2012-10-10 19:58:48.125 284 12734.10 9.07 54798.38 88888.00 2012-10-10 19:58:48.250 284 12734.05 9.05 54798.30 88888.00 2012-10-10 19:58:48.375 284 12734.10 9.07 54798.22 88888.00 2012-10-10 19:58:48.500 284 12734.12 9.10 54798.18 88888.00 2012-10-10 19:58:48.625 284 12734.17 9.07 54798.12 88888.00 2012-10-10 19:58:48.750 284 12734.17 9.07 54798.12 88888.00 2012-10-10 19:58:48.875 284 12734.15 9.10 54798.12 88888.00 2012-10-10 19:58:49.000 284 12734.10 9.07 54798.10 88888.00 2012-10-10 19:58:49.125 284 12734.12 9.10 54798.12 88888.00 2012-10-10 19:58:49.250 284 12734.15 9.10 54798.20 88888.00 2012-10-10 19:58:49.375 284 12734.20 9.15 54798.30 88888.00 2012-10-10 19:58:49.500 284 12734.20 9.12 54798.30 88888.00 2012-10-10 19:58:49.625 284 12734.15 9.07 54798.32 88888.00 2012-10-10 19:58:49.750 284 12734.17 9.05 54798.30 88888.00 2012-10-10 19:58:49.875 284 12734.15 9.05 54798.32 88888.00 2012-10-10 19:58:50.000 284 12734.15 9.07 54798.35 88888.00 2012-10-10 19:58:50.125 284 12734.20 9.07 54798.38 88888.00 2012-10-10 19:58:50.250 284 12734.17 9.07 54798.38 88888.00 2012-10-10 19:58:50.375 284 12734.20 9.07 54798.38 88888.00 2012-10-10 19:58:50.500 284 12734.15 9.10 54798.35 88888.00 2012-10-10 19:58:50.625 284 12734.10 9.10 54798.35 88888.00 2012-10-10 19:58:50.750 284 12734.12 9.10 54798.35 88888.00 2012-10-10 19:58:50.875 284 12734.12 9.07 54798.35 88888.00 2012-10-10 19:58:51.000 284 12734.15 9.05 54798.35 88888.00 2012-10-10 19:58:51.125 284 12734.17 9.05 54798.38 88888.00 2012-10-10 19:58:51.250 284 12734.15 9.05 54798.30 88888.00 2012-10-10 19:58:51.375 284 12734.17 9.07 54798.20 88888.00 2012-10-10 19:58:51.500 284 12734.17 9.07 54798.15 88888.00 2012-10-10 19:58:51.625 284 12734.23 9.07 54798.12 88888.00 2012-10-10 19:58:51.750 284 12734.27 9.05 54798.12 88888.00 2012-10-10 19:58:51.875 284 12734.23 9.07 54798.10 88888.00 2012-10-10 19:58:52.000 284 12734.20 9.07 54798.07 88888.00 2012-10-10 19:58:52.125 284 12734.20 9.05 54798.12 88888.00 2012-10-10 19:58:52.250 284 12734.15 9.05 54798.18 88888.00 2012-10-10 19:58:52.375 284 12734.17 8.97 54798.22 88888.00 2012-10-10 19:58:52.500 284 12734.17 8.95 54798.28 88888.00 2012-10-10 19:58:52.625 284 12734.17 8.97 54798.35 88888.00 2012-10-10 19:58:52.750 284 12734.20 9.00 54798.38 88888.00 2012-10-10 19:58:52.875 284 12734.20 8.97 54798.35 88888.00 2012-10-10 19:58:53.000 284 12734.17 8.97 54798.35 88888.00 2012-10-10 19:58:53.125 284 12734.15 8.95 54798.35 88888.00 2012-10-10 19:58:53.250 284 12734.17 8.97 54798.38 88888.00 2012-10-10 19:58:53.375 284 12734.23 9.00 54798.38 88888.00 2012-10-10 19:58:53.500 284 12734.23 8.97 54798.38 88888.00 2012-10-10 19:58:53.625 284 12734.20 8.93 54798.35 88888.00 2012-10-10 19:58:53.750 284 12734.23 8.95 54798.32 88888.00 2012-10-10 19:58:53.875 284 12734.30 8.97 54798.35 88888.00 2012-10-10 19:58:54.000 284 12734.30 8.95 54798.35 88888.00 2012-10-10 19:58:54.125 284 12734.27 8.93 54798.35 88888.00 2012-10-10 19:58:54.250 284 12734.33 8.90 54798.28 88888.00 2012-10-10 19:58:54.375 284 12734.33 8.95 54798.25 88888.00 2012-10-10 19:58:54.500 284 12734.30 8.97 54798.18 88888.00 2012-10-10 19:58:54.625 284 12734.27 8.97 54798.18 88888.00 2012-10-10 19:58:54.750 284 12734.33 8.95 54798.15 88888.00 2012-10-10 19:58:54.875 284 12734.33 8.93 54798.10 88888.00 2012-10-10 19:58:55.000 284 12734.30 8.93 54798.07 88888.00 2012-10-10 19:58:55.125 284 12734.30 8.93 54798.10 88888.00 2012-10-10 19:58:55.250 284 12734.27 8.93 54798.18 88888.00 2012-10-10 19:58:55.375 284 12734.25 8.88 54798.18 88888.00 2012-10-10 19:58:55.500 284 12734.30 8.85 54798.22 88888.00 2012-10-10 19:58:55.625 284 12734.35 8.88 54798.30 88888.00 2012-10-10 19:58:55.750 284 12734.35 8.88 54798.30 88888.00 2012-10-10 19:58:55.875 284 12734.35 8.90 54798.32 88888.00 2012-10-10 19:58:56.000 284 12734.30 8.90 54798.30 88888.00 2012-10-10 19:58:56.125 284 12734.25 8.88 54798.32 88888.00 2012-10-10 19:58:56.250 284 12734.23 8.85 54798.38 88888.00 2012-10-10 19:58:56.375 284 12734.27 8.85 54798.32 88888.00 2012-10-10 19:58:56.500 284 12734.27 8.85 54798.35 88888.00 2012-10-10 19:58:56.625 284 12734.27 8.88 54798.32 88888.00 2012-10-10 19:58:56.750 284 12734.27 8.88 54798.32 88888.00 2012-10-10 19:58:56.875 284 12734.27 8.85 54798.32 88888.00 2012-10-10 19:58:57.000 284 12734.30 8.85 54798.30 88888.00 2012-10-10 19:58:57.125 284 12734.27 8.85 54798.30 88888.00 2012-10-10 19:58:57.250 284 12734.25 8.82 54798.25 88888.00 2012-10-10 19:58:57.375 284 12734.38 8.88 54798.25 88888.00 2012-10-10 19:58:57.500 284 12734.42 8.88 54798.18 88888.00 2012-10-10 19:58:57.625 284 12734.40 8.85 54798.10 88888.00 2012-10-10 19:58:57.750 284 12734.40 8.85 54798.05 88888.00 2012-10-10 19:58:57.875 284 12734.40 8.82 54798.05 88888.00 2012-10-10 19:58:58.000 284 12734.42 8.82 54798.05 88888.00 2012-10-10 19:58:58.125 284 12734.45 8.85 54798.07 88888.00 2012-10-10 19:58:58.250 284 12734.35 8.85 54798.15 88888.00 2012-10-10 19:58:58.375 284 12734.30 8.82 54798.22 88888.00 2012-10-10 19:58:58.500 284 12734.27 8.80 54798.30 88888.00 2012-10-10 19:58:58.625 284 12734.27 8.80 54798.32 88888.00 2012-10-10 19:58:58.750 284 12734.27 8.80 54798.32 88888.00 2012-10-10 19:58:58.875 284 12734.20 8.80 54798.32 88888.00 2012-10-10 19:58:59.000 284 12734.20 8.80 54798.30 88888.00 2012-10-10 19:58:59.125 284 12734.25 8.80 54798.32 88888.00 2012-10-10 19:58:59.250 284 12734.20 8.80 54798.32 88888.00 2012-10-10 19:58:59.375 284 12734.20 8.80 54798.30 88888.00 2012-10-10 19:58:59.500 284 12734.17 8.80 54798.30 88888.00 2012-10-10 19:58:59.625 284 12734.17 8.78 54798.32 88888.00 2012-10-10 19:58:59.750 284 12734.23 8.78 54798.32 88888.00 2012-10-10 19:58:59.875 284 12734.27 8.78 54798.35 88888.00 2012-10-10 19:59:00.000 284 12734.30 8.80 54798.35 88888.00 2012-10-10 19:59:00.125 284 12734.27 8.80 54798.32 88888.00 2012-10-10 19:59:00.250 284 12734.23 8.80 54798.25 88888.00 2012-10-10 19:59:00.375 284 12734.30 8.82 54798.18 88888.00 2012-10-10 19:59:00.500 284 12734.38 8.82 54798.12 88888.00 2012-10-10 19:59:00.625 284 12734.38 8.85 54798.07 88888.00 2012-10-10 19:59:00.750 284 12734.35 8.85 54798.07 88888.00 2012-10-10 19:59:00.875 284 12734.35 8.85 54798.07 88888.00 2012-10-10 19:59:01.000 284 12734.38 8.85 54798.05 88888.00 2012-10-10 19:59:01.125 284 12734.33 8.88 54798.03 88888.00 2012-10-10 19:59:01.250 284 12734.30 8.88 54798.10 88888.00 2012-10-10 19:59:01.375 284 12734.27 8.85 54798.20 88888.00 2012-10-10 19:59:01.500 284 12734.30 8.82 54798.28 88888.00 2012-10-10 19:59:01.625 284 12734.27 8.85 54798.25 88888.00 2012-10-10 19:59:01.750 284 12734.27 8.88 54798.30 88888.00 2012-10-10 19:59:01.875 284 12734.30 8.88 54798.28 88888.00 2012-10-10 19:59:02.000 284 12734.35 8.88 54798.30 88888.00 2012-10-10 19:59:02.125 284 12734.40 8.85 54798.30 88888.00 2012-10-10 19:59:02.250 284 12734.45 8.88 54798.30 88888.00 2012-10-10 19:59:02.375 284 12734.42 8.88 54798.30 88888.00 2012-10-10 19:59:02.500 284 12734.38 8.90 54798.28 88888.00 2012-10-10 19:59:02.625 284 12734.45 8.88 54798.30 88888.00 2012-10-10 19:59:02.750 284 12734.52 8.90 54798.30 88888.00 2012-10-10 19:59:02.875 284 12734.58 8.88 54798.28 88888.00 2012-10-10 19:59:03.000 284 12734.50 8.88 54798.28 88888.00 2012-10-10 19:59:03.125 284 12734.42 8.88 54798.28 88888.00 2012-10-10 19:59:03.250 284 12734.42 8.88 54798.20 88888.00 2012-10-10 19:59:03.375 284 12734.45 8.90 54798.18 88888.00 2012-10-10 19:59:03.500 284 12734.50 8.93 54798.10 88888.00 2012-10-10 19:59:03.625 284 12734.55 8.90 54798.05 88888.00 2012-10-10 19:59:03.750 284 12734.52 8.90 54798.00 88888.00 2012-10-10 19:59:03.875 284 12734.52 8.95 54798.00 88888.00 2012-10-10 19:59:04.000 284 12734.52 8.93 54798.03 88888.00 2012-10-10 19:59:04.125 284 12734.52 8.93 54798.03 88888.00 2012-10-10 19:59:04.250 284 12734.52 8.93 54798.10 88888.00 2012-10-10 19:59:04.375 284 12734.48 8.90 54798.10 88888.00 2012-10-10 19:59:04.500 284 12734.45 8.90 54798.15 88888.00 2012-10-10 19:59:04.625 284 12734.48 8.88 54798.18 88888.00 2012-10-10 19:59:04.750 284 12734.50 8.90 54798.18 88888.00 2012-10-10 19:59:04.875 284 12734.48 8.88 54798.20 88888.00 2012-10-10 19:59:05.000 284 12734.45 8.85 54798.20 88888.00 2012-10-10 19:59:05.125 284 12734.45 8.88 54798.20 88888.00 2012-10-10 19:59:05.250 284 12734.48 8.85 54798.18 88888.00 2012-10-10 19:59:05.375 284 12734.48 8.85 54798.12 88888.00 2012-10-10 19:59:05.500 284 12734.48 8.88 54798.15 88888.00 2012-10-10 19:59:05.625 284 12734.52 8.90 54798.18 88888.00 2012-10-10 19:59:05.750 284 12734.58 8.88 54798.15 88888.00 2012-10-10 19:59:05.875 284 12734.60 8.90 54798.18 88888.00 2012-10-10 19:59:06.000 284 12734.62 8.85 54798.15 88888.00 2012-10-10 19:59:06.125 284 12734.60 8.85 54798.18 88888.00 2012-10-10 19:59:06.250 284 12734.60 8.85 54798.10 88888.00 2012-10-10 19:59:06.375 284 12734.67 8.88 54798.03 88888.00 2012-10-10 19:59:06.500 284 12734.65 8.88 54797.95 88888.00 2012-10-10 19:59:06.625 284 12734.70 8.88 54797.93 88888.00 2012-10-10 19:59:06.750 284 12734.73 8.88 54797.88 88888.00 2012-10-10 19:59:06.875 284 12734.75 8.85 54797.90 88888.00 2012-10-10 19:59:07.000 284 12734.75 8.82 54797.90 88888.00 2012-10-10 19:59:07.125 284 12734.80 8.82 54797.90 88888.00 2012-10-10 19:59:07.250 284 12734.83 8.85 54797.93 88888.00 2012-10-10 19:59:07.375 284 12734.83 8.82 54798.00 88888.00 2012-10-10 19:59:07.500 284 12734.80 8.80 54798.05 88888.00 2012-10-10 19:59:07.625 284 12734.83 8.78 54798.07 88888.00 2012-10-10 19:59:07.750 284 12734.90 8.80 54798.07 88888.00 2012-10-10 19:59:07.875 284 12734.90 8.80 54798.10 88888.00 2012-10-10 19:59:08.000 284 12734.92 8.78 54798.12 88888.00 2012-10-10 19:59:08.125 284 12734.95 8.78 54798.12 88888.00 2012-10-10 19:59:08.250 284 12734.85 8.78 54798.10 88888.00 2012-10-10 19:59:08.375 284 12734.83 8.75 54798.07 88888.00 2012-10-10 19:59:08.500 284 12734.88 8.80 54798.12 88888.00 2012-10-10 19:59:08.625 284 12735.00 8.80 54798.12 88888.00 2012-10-10 19:59:08.750 284 12735.02 8.80 54798.12 88888.00 2012-10-10 19:59:08.875 284 12735.05 8.80 54798.12 88888.00 2012-10-10 19:59:09.000 284 12735.12 8.78 54798.10 88888.00 2012-10-10 19:59:09.125 284 12735.17 8.80 54798.07 88888.00 2012-10-10 19:59:09.250 284 12735.17 8.72 54798.00 88888.00 2012-10-10 19:59:09.375 284 12735.17 8.72 54797.90 88888.00 2012-10-10 19:59:09.500 284 12735.15 8.72 54797.85 88888.00 2012-10-10 19:59:09.625 284 12735.20 8.75 54797.85 88888.00 2012-10-10 19:59:09.750 284 12735.27 8.78 54797.82 88888.00 2012-10-10 19:59:09.875 284 12735.38 8.78 54797.80 88888.00 2012-10-10 19:59:10.000 284 12735.35 8.78 54797.82 88888.00 2012-10-10 19:59:10.125 284 12735.33 8.72 54797.80 88888.00 2012-10-10 19:59:10.250 284 12735.35 8.75 54797.85 88888.00 2012-10-10 19:59:10.375 284 12735.38 8.75 54797.93 88888.00 2012-10-10 19:59:10.500 284 12735.40 8.72 54797.97 88888.00 2012-10-10 19:59:10.625 284 12735.40 8.72 54797.97 88888.00 2012-10-10 19:59:10.750 284 12735.42 8.72 54798.00 88888.00 2012-10-10 19:59:10.875 284 12735.42 8.72 54797.97 88888.00 2012-10-10 19:59:11.000 284 12735.45 8.72 54798.00 88888.00 2012-10-10 19:59:11.125 284 12735.42 8.70 54798.05 88888.00 2012-10-10 19:59:11.250 284 12735.38 8.68 54798.03 88888.00 2012-10-10 19:59:11.375 284 12735.40 8.68 54798.00 88888.00 2012-10-10 19:59:11.500 284 12735.40 8.68 54798.00 88888.00 2012-10-10 19:59:11.625 284 12735.42 8.70 54798.00 88888.00 2012-10-10 19:59:11.750 284 12735.42 8.70 54798.00 88888.00 2012-10-10 19:59:11.875 284 12735.40 8.68 54798.00 88888.00 2012-10-10 19:59:12.000 284 12735.50 8.68 54797.97 88888.00 2012-10-10 19:59:12.125 284 12735.55 8.68 54797.97 88888.00 2012-10-10 19:59:12.250 284 12735.50 8.65 54797.90 88888.00 2012-10-10 19:59:12.375 284 12735.48 8.68 54797.85 88888.00 2012-10-10 19:59:12.500 284 12735.42 8.70 54797.80 88888.00 2012-10-10 19:59:12.625 284 12735.48 8.70 54797.78 88888.00 2012-10-10 19:59:12.750 284 12735.55 8.70 54797.78 88888.00 2012-10-10 19:59:12.875 284 12735.60 8.70 54797.78 88888.00 2012-10-10 19:59:13.000 284 12735.65 8.68 54797.75 88888.00 2012-10-10 19:59:13.125 284 12735.65 8.68 54797.68 88888.00 2012-10-10 19:59:13.250 284 12735.60 8.68 54797.72 88888.00 2012-10-10 19:59:13.375 284 12735.60 8.62 54797.78 88888.00 2012-10-10 19:59:13.500 284 12735.60 8.60 54797.85 88888.00 2012-10-10 19:59:13.625 284 12735.70 8.62 54797.90 88888.00 2012-10-10 19:59:13.750 284 12735.65 8.62 54797.93 88888.00 2012-10-10 19:59:13.875 284 12735.60 8.62 54797.93 88888.00 2012-10-10 19:59:14.000 284 12735.62 8.65 54797.93 88888.00 2012-10-10 19:59:14.125 284 12735.60 8.65 54797.90 88888.00 2012-10-10 19:59:14.250 284 12735.55 8.65 54797.93 88888.00 2012-10-10 19:59:14.375 284 12735.60 8.65 54797.95 88888.00 2012-10-10 19:59:14.500 284 12735.60 8.65 54797.95 88888.00 2012-10-10 19:59:14.625 284 12735.65 8.65 54797.93 88888.00 2012-10-10 19:59:14.750 284 12735.75 8.65 54797.93 88888.00 2012-10-10 19:59:14.875 284 12735.80 8.68 54797.93 88888.00 2012-10-10 19:59:15.000 284 12735.80 8.65 54797.93 88888.00 2012-10-10 19:59:15.125 284 12735.75 8.68 54797.93 88888.00 2012-10-10 19:59:15.250 284 12735.73 8.68 54797.82 88888.00 2012-10-10 19:59:15.375 284 12735.75 8.65 54797.72 88888.00 2012-10-10 19:59:15.500 284 12735.75 8.70 54797.70 88888.00 2012-10-10 19:59:15.625 284 12735.75 8.75 54797.68 88888.00 2012-10-10 19:59:15.750 284 12735.73 8.75 54797.62 88888.00 2012-10-10 19:59:15.875 284 12735.73 8.75 54797.62 88888.00 2012-10-10 19:59:16.000 284 12735.75 8.75 54797.60 88888.00 2012-10-10 19:59:16.125 284 12735.77 8.78 54797.62 88888.00 2012-10-10 19:59:16.250 284 12735.75 8.78 54797.68 88888.00 2012-10-10 19:59:16.375 284 12735.70 8.75 54797.72 88888.00 2012-10-10 19:59:16.500 284 12735.62 8.75 54797.78 88888.00 2012-10-10 19:59:16.625 284 12735.60 8.78 54797.82 88888.00 2012-10-10 19:59:16.750 284 12735.62 8.80 54797.82 88888.00 2012-10-10 19:59:16.875 284 12735.65 8.80 54797.85 88888.00 2012-10-10 19:59:17.000 284 12735.65 8.80 54797.80 88888.00 2012-10-10 19:59:17.125 284 12735.62 8.80 54797.82 88888.00 2012-10-10 19:59:17.250 284 12735.60 8.82 54797.85 88888.00 2012-10-10 19:59:17.375 284 12735.67 8.88 54797.85 88888.00 2012-10-10 19:59:17.500 284 12735.62 8.88 54797.85 88888.00 2012-10-10 19:59:17.625 284 12735.62 8.90 54797.82 88888.00 2012-10-10 19:59:17.750 284 12735.60 8.93 54797.82 88888.00 2012-10-10 19:59:17.875 284 12735.60 8.95 54797.82 88888.00 2012-10-10 19:59:18.000 284 12735.62 8.95 54797.85 88888.00 2012-10-10 19:59:18.125 284 12735.60 8.95 54797.85 88888.00 2012-10-10 19:59:18.250 284 12735.55 8.93 54797.78 88888.00 2012-10-10 19:59:18.375 284 12735.58 8.97 54797.70 88888.00 2012-10-10 19:59:18.500 284 12735.58 9.03 54797.65 88888.00 2012-10-10 19:59:18.625 284 12735.62 9.05 54797.57 88888.00 2012-10-10 19:59:18.750 284 12735.58 9.07 54797.57 88888.00 2012-10-10 19:59:18.875 284 12735.60 9.07 54797.57 88888.00 2012-10-10 19:59:19.000 284 12735.58 9.07 54797.57 88888.00 2012-10-10 19:59:19.125 284 12735.58 9.12 54797.55 88888.00 2012-10-10 19:59:19.250 284 12735.58 9.18 54797.60 88888.00 2012-10-10 19:59:19.375 284 12735.58 9.15 54797.65 88888.00 2012-10-10 19:59:19.500 284 12735.48 9.15 54797.70 88888.00 2012-10-10 19:59:19.625 284 12735.48 9.18 54797.72 88888.00 2012-10-10 19:59:19.750 284 12735.50 9.20 54797.75 88888.00 2012-10-10 19:59:19.875 284 12735.52 9.20 54797.78 88888.00 2012-10-10 19:59:20.000 284 12735.45 9.25 54797.78 88888.00 2012-10-10 19:59:20.125 284 12735.48 9.25 54797.78 88888.00 2012-10-10 19:59:20.250 284 12735.45 9.25 54797.78 88888.00 2012-10-10 19:59:20.375 284 12735.50 9.30 54797.78 88888.00 2012-10-10 19:59:20.500 284 12735.48 9.32 54797.78 88888.00 2012-10-10 19:59:20.625 284 12735.40 9.35 54797.75 88888.00 2012-10-10 19:59:20.750 284 12735.35 9.38 54797.78 88888.00 2012-10-10 19:59:20.875 284 12735.38 9.40 54797.75 88888.00 2012-10-10 19:59:21.000 284 12735.40 9.43 54797.72 88888.00 2012-10-10 19:59:21.125 284 12735.42 9.43 54797.75 88888.00 2012-10-10 19:59:21.250 284 12735.40 9.45 54797.68 88888.00 2012-10-10 19:59:21.375 284 12735.38 9.47 54797.62 88888.00 2012-10-10 19:59:21.500 284 12735.38 9.53 54797.57 88888.00 2012-10-10 19:59:21.625 284 12735.38 9.55 54797.55 88888.00 2012-10-10 19:59:21.750 284 12735.40 9.57 54797.55 88888.00 2012-10-10 19:59:21.875 284 12735.38 9.57 54797.53 88888.00 2012-10-10 19:59:22.000 284 12735.38 9.60 54797.53 88888.00 2012-10-10 19:59:22.125 284 12735.38 9.62 54797.55 88888.00 2012-10-10 19:59:22.250 284 12735.35 9.62 54797.60 88888.00 2012-10-10 19:59:22.375 284 12735.33 9.65 54797.65 88888.00 2012-10-10 19:59:22.500 284 12735.27 9.65 54797.70 88888.00 2012-10-10 19:59:22.625 284 12735.23 9.68 54797.70 88888.00 2012-10-10 19:59:22.750 284 12735.25 9.70 54797.70 88888.00 2012-10-10 19:59:22.875 284 12735.30 9.72 54797.75 88888.00 2012-10-10 19:59:23.000 284 12735.35 9.75 54797.72 88888.00 2012-10-10 19:59:23.125 284 12735.35 9.75 54797.75 88888.00 2012-10-10 19:59:23.250 284 12735.30 9.78 54797.75 88888.00 2012-10-10 19:59:23.375 284 12735.33 9.80 54797.72 88888.00 2012-10-10 19:59:23.500 284 12735.30 9.80 54797.72 88888.00 2012-10-10 19:59:23.625 284 12735.25 9.82 54797.70 88888.00 2012-10-10 19:59:23.750 284 12735.20 9.88 54797.72 88888.00 2012-10-10 19:59:23.875 284 12735.17 9.93 54797.72 88888.00 2012-10-10 19:59:24.000 284 12735.25 9.93 54797.75 88888.00 2012-10-10 19:59:24.125 284 12735.27 9.93 54797.75 88888.00 2012-10-10 19:59:24.250 284 12735.20 9.93 54797.68 88888.00 2012-10-10 19:59:24.375 284 12735.25 9.97 54797.60 88888.00 2012-10-10 19:59:24.500 284 12735.25 10.00 54797.55 88888.00 2012-10-10 19:59:24.625 284 12735.27 10.03 54797.55 88888.00 2012-10-10 19:59:24.750 284 12735.30 10.05 54797.55 88888.00 2012-10-10 19:59:24.875 284 12735.30 10.07 54797.50 88888.00 2012-10-10 19:59:25.000 284 12735.27 10.07 54797.50 88888.00 2012-10-10 19:59:25.125 284 12735.25 10.10 54797.50 88888.00 2012-10-10 19:59:25.250 284 12735.27 10.12 54797.55 88888.00 2012-10-10 19:59:25.375 284 12735.33 10.15 54797.62 88888.00 2012-10-10 19:59:25.500 284 12735.27 10.18 54797.62 88888.00 2012-10-10 19:59:25.625 284 12735.20 10.15 54797.70 88888.00 2012-10-10 19:59:25.750 284 12735.15 10.18 54797.72 88888.00 2012-10-10 19:59:25.875 284 12735.20 10.18 54797.75 88888.00 2012-10-10 19:59:26.000 284 12735.20 10.22 54797.75 88888.00 2012-10-10 19:59:26.125 284 12735.17 10.25 54797.75 88888.00 2012-10-10 19:59:26.250 284 12735.12 10.22 54797.72 88888.00 2012-10-10 19:59:26.375 284 12735.15 10.25 54797.72 88888.00 2012-10-10 19:59:26.500 284 12735.10 10.25 54797.70 88888.00 2012-10-10 19:59:26.625 284 12735.10 10.30 54797.72 88888.00 2012-10-10 19:59:26.750 284 12735.17 10.32 54797.72 88888.00 2012-10-10 19:59:26.875 284 12735.20 10.35 54797.72 88888.00 2012-10-10 19:59:27.000 284 12735.23 10.32 54797.70 88888.00 2012-10-10 19:59:27.125 284 12735.20 10.35 54797.70 88888.00 2012-10-10 19:59:27.250 284 12735.17 10.35 54797.68 88888.00 2012-10-10 19:59:27.375 284 12735.17 10.43 54797.62 88888.00 2012-10-10 19:59:27.500 284 12735.15 10.47 54797.55 88888.00 2012-10-10 19:59:27.625 284 12735.15 10.45 54797.53 88888.00 2012-10-10 19:59:27.750 284 12735.10 10.43 54797.50 88888.00 2012-10-10 19:59:27.875 284 12735.10 10.47 54797.50 88888.00 2012-10-10 19:59:28.000 284 12735.17 10.47 54797.47 88888.00 2012-10-10 19:59:28.125 284 12735.17 10.45 54797.47 88888.00 2012-10-10 19:59:28.250 284 12735.15 10.50 54797.55 88888.00 2012-10-10 19:59:28.375 284 12735.10 10.50 54797.62 88888.00 2012-10-10 19:59:28.500 284 12735.10 10.50 54797.65 88888.00 2012-10-10 19:59:28.625 284 12735.17 10.47 54797.68 88888.00 2012-10-10 19:59:28.750 284 12735.17 10.50 54797.68 88888.00 2012-10-10 19:59:28.875 284 12735.20 10.50 54797.68 88888.00 2012-10-10 19:59:29.000 284 12735.20 10.53 54797.70 88888.00 2012-10-10 19:59:29.125 284 12735.17 10.53 54797.70 88888.00 2012-10-10 19:59:29.250 284 12735.15 10.53 54797.68 88888.00 2012-10-10 19:59:29.375 284 12735.20 10.50 54797.68 88888.00 2012-10-10 19:59:29.500 284 12735.15 10.53 54797.68 88888.00 2012-10-10 19:59:29.625 284 12735.15 10.53 54797.68 88888.00 2012-10-10 19:59:29.750 284 12735.20 10.57 54797.70 88888.00 2012-10-10 19:59:29.875 284 12735.20 10.55 54797.70 88888.00 2012-10-10 19:59:30.000 284 12735.15 10.57 54797.70 88888.00 2012-10-10 19:59:30.125 284 12735.15 10.60 54797.70 88888.00 2012-10-10 19:59:30.250 284 12735.15 10.57 54797.68 88888.00 2012-10-10 19:59:30.375 284 12735.25 10.60 54797.60 88888.00 2012-10-10 19:59:30.500 284 12735.23 10.62 54797.55 88888.00 2012-10-10 19:59:30.625 284 12735.15 10.60 54797.50 88888.00 2012-10-10 19:59:30.750 284 12735.15 10.62 54797.47 88888.00 2012-10-10 19:59:30.875 284 12735.23 10.62 54797.47 88888.00 2012-10-10 19:59:31.000 284 12735.23 10.62 54797.47 88888.00 2012-10-10 19:59:31.125 284 12735.20 10.65 54797.50 88888.00 2012-10-10 19:59:31.250 284 12735.17 10.65 54797.57 88888.00 2012-10-10 19:59:31.375 284 12735.17 10.62 54797.60 88888.00 2012-10-10 19:59:31.500 284 12735.15 10.60 54797.70 88888.00 2012-10-10 19:59:31.625 284 12735.15 10.60 54797.70 88888.00 2012-10-10 19:59:31.750 284 12735.12 10.60 54797.72 88888.00 2012-10-10 19:59:31.875 284 12735.12 10.60 54797.72 88888.00 2012-10-10 19:59:32.000 284 12735.15 10.60 54797.72 88888.00 2012-10-10 19:59:32.125 284 12735.12 10.60 54797.70 88888.00 2012-10-10 19:59:32.250 284 12735.10 10.57 54797.68 88888.00 2012-10-10 19:59:32.375 284 12735.15 10.60 54797.72 88888.00 2012-10-10 19:59:32.500 284 12735.12 10.60 54797.70 88888.00 2012-10-10 19:59:32.625 284 12735.12 10.57 54797.72 88888.00 2012-10-10 19:59:32.750 284 12735.17 10.60 54797.70 88888.00 2012-10-10 19:59:32.875 284 12735.20 10.62 54797.72 88888.00 2012-10-10 19:59:33.000 284 12735.17 10.57 54797.70 88888.00 2012-10-10 19:59:33.125 284 12735.17 10.57 54797.72 88888.00 2012-10-10 19:59:33.250 284 12735.23 10.55 54797.70 88888.00 2012-10-10 19:59:33.375 284 12735.27 10.60 54797.65 88888.00 2012-10-10 19:59:33.500 284 12735.33 10.60 54797.57 88888.00 2012-10-10 19:59:33.625 284 12735.25 10.60 54797.55 88888.00 2012-10-10 19:59:33.750 284 12735.25 10.60 54797.55 88888.00 2012-10-10 19:59:33.875 284 12735.25 10.57 54797.55 88888.00 2012-10-10 19:59:34.000 284 12735.25 10.55 54797.50 88888.00 2012-10-10 19:59:34.125 284 12735.23 10.55 54797.53 88888.00 2012-10-10 19:59:34.250 284 12735.23 10.55 54797.57 88888.00 2012-10-10 19:59:34.375 284 12735.23 10.60 54797.65 88888.00 2012-10-10 19:59:34.500 284 12735.15 10.55 54797.68 88888.00 2012-10-10 19:59:34.625 284 12735.10 10.50 54797.70 88888.00 2012-10-10 19:59:34.750 284 12735.10 10.53 54797.70 88888.00 2012-10-10 19:59:34.875 284 12735.17 10.53 54797.75 88888.00 2012-10-10 19:59:35.000 284 12735.12 10.53 54797.72 88888.00 2012-10-10 19:59:35.125 284 12735.08 10.53 54797.75 88888.00 2012-10-10 19:59:35.250 284 12735.05 10.50 54797.75 88888.00 2012-10-10 19:59:35.375 284 12735.10 10.53 54797.75 88888.00 2012-10-10 19:59:35.500 284 12735.12 10.50 54797.75 88888.00 2012-10-10 19:59:35.625 284 12735.10 10.47 54797.72 88888.00 2012-10-10 19:59:35.750 284 12735.12 10.47 54797.78 88888.00 2012-10-10 19:59:35.875 284 12735.12 10.47 54797.75 88888.00 2012-10-10 19:59:36.000 284 12735.12 10.47 54797.72 88888.00 2012-10-10 19:59:36.125 284 12735.10 10.47 54797.72 88888.00 2012-10-10 19:59:36.250 284 12735.10 10.47 54797.68 88888.00 2012-10-10 19:59:36.375 284 12735.10 10.43 54797.60 88888.00 2012-10-10 19:59:36.500 284 12735.10 10.47 54797.55 88888.00 2012-10-10 19:59:36.625 284 12735.15 10.50 54797.55 88888.00 2012-10-10 19:59:36.750 284 12735.12 10.47 54797.57 88888.00 2012-10-10 19:59:36.875 284 12735.08 10.45 54797.55 88888.00 2012-10-10 19:59:37.000 284 12735.10 10.43 54797.53 88888.00 2012-10-10 19:59:37.125 284 12735.10 10.43 54797.55 88888.00 2012-10-10 19:59:37.250 284 12735.08 10.45 54797.62 88888.00 2012-10-10 19:59:37.375 284 12735.12 10.47 54797.68 88888.00 2012-10-10 19:59:37.500 284 12735.08 10.45 54797.72 88888.00 2012-10-10 19:59:37.625 284 12735.02 10.45 54797.72 88888.00 2012-10-10 19:59:37.750 284 12735.00 10.43 54797.75 88888.00 2012-10-10 19:59:37.875 284 12734.98 10.43 54797.75 88888.00 2012-10-10 19:59:38.000 284 12735.00 10.40 54797.78 88888.00 2012-10-10 19:59:38.125 284 12735.00 10.40 54797.78 88888.00 2012-10-10 19:59:38.250 284 12734.92 10.40 54797.78 88888.00 2012-10-10 19:59:38.375 284 12734.90 10.40 54797.75 88888.00 2012-10-10 19:59:38.500 284 12734.92 10.43 54797.75 88888.00 2012-10-10 19:59:38.625 284 12734.90 10.43 54797.75 88888.00 2012-10-10 19:59:38.750 284 12734.92 10.43 54797.78 88888.00 2012-10-10 19:59:38.875 284 12734.88 10.43 54797.78 88888.00 2012-10-10 19:59:39.000 284 12734.88 10.43 54797.78 88888.00 2012-10-10 19:59:39.125 284 12734.92 10.43 54797.75 88888.00 2012-10-10 19:59:39.250 284 12734.88 10.43 54797.68 88888.00 2012-10-10 19:59:39.375 284 12734.88 10.43 54797.60 88888.00 2012-10-10 19:59:39.500 284 12734.90 10.43 54797.55 88888.00 2012-10-10 19:59:39.625 284 12734.95 10.45 54797.55 88888.00 2012-10-10 19:59:39.750 284 12734.92 10.47 54797.55 88888.00 2012-10-10 19:59:39.875 284 12734.92 10.45 54797.53 88888.00 2012-10-10 19:59:40.000 284 12734.90 10.47 54797.50 88888.00 2012-10-10 19:59:40.125 284 12734.88 10.47 54797.53 88888.00 2012-10-10 19:59:40.250 284 12734.85 10.50 54797.62 88888.00 2012-10-10 19:59:40.375 284 12734.83 10.53 54797.68 88888.00 2012-10-10 19:59:40.500 284 12734.77 10.47 54797.72 88888.00 2012-10-10 19:59:40.625 284 12734.73 10.45 54797.72 88888.00 2012-10-10 19:59:40.750 284 12734.73 10.47 54797.75 88888.00 2012-10-10 19:59:40.875 284 12734.80 10.47 54797.75 88888.00 2012-10-10 19:59:41.000 284 12734.80 10.47 54797.72 88888.00 2012-10-10 19:59:41.125 284 12734.73 10.47 54797.72 88888.00 2012-10-10 19:59:41.250 284 12734.70 10.50 54797.75 88888.00 2012-10-10 19:59:41.375 284 12734.62 10.53 54797.80 88888.00 2012-10-10 19:59:41.500 284 12734.58 10.55 54797.75 88888.00 2012-10-10 19:59:41.625 284 12734.55 10.55 54797.72 88888.00 2012-10-10 19:59:41.750 284 12734.55 10.55 54797.75 88888.00 2012-10-10 19:59:41.875 284 12734.55 10.55 54797.78 88888.00 2012-10-10 19:59:42.000 284 12734.55 10.55 54797.75 88888.00 2012-10-10 19:59:42.125 284 12734.60 10.55 54797.75 88888.00 2012-10-10 19:59:42.250 284 12734.58 10.55 54797.68 88888.00 2012-10-10 19:59:42.375 284 12734.52 10.53 54797.57 88888.00 2012-10-10 19:59:42.500 284 12734.55 10.57 54797.57 88888.00 2012-10-10 19:59:42.625 284 12734.58 10.62 54797.57 88888.00 2012-10-10 19:59:42.750 284 12734.58 10.65 54797.55 88888.00 2012-10-10 19:59:42.875 284 12734.50 10.68 54797.55 88888.00 2012-10-10 19:59:43.000 284 12734.52 10.68 54797.55 88888.00 2012-10-10 19:59:43.125 284 12734.58 10.68 54797.55 88888.00 2012-10-10 19:59:43.250 284 12734.60 10.70 54797.57 88888.00 2012-10-10 19:59:43.375 284 12734.52 10.70 54797.60 88888.00 2012-10-10 19:59:43.500 284 12734.50 10.68 54797.65 88888.00 2012-10-10 19:59:43.625 284 12734.52 10.70 54797.68 88888.00 2012-10-10 19:59:43.750 284 12734.50 10.70 54797.72 88888.00 2012-10-10 19:59:43.875 284 12734.45 10.72 54797.75 88888.00 2012-10-10 19:59:44.000 284 12734.45 10.75 54797.72 88888.00 2012-10-10 19:59:44.125 284 12734.40 10.75 54797.72 88888.00 2012-10-10 19:59:44.250 284 12734.38 10.78 54797.75 88888.00 2012-10-10 19:59:44.375 284 12734.38 10.82 54797.75 88888.00 2012-10-10 19:59:44.500 284 12734.38 10.82 54797.70 88888.00 2012-10-10 19:59:44.625 284 12734.35 10.82 54797.70 88888.00 2012-10-10 19:59:44.750 284 12734.35 10.82 54797.75 88888.00 2012-10-10 19:59:44.875 284 12734.33 10.82 54797.75 88888.00 2012-10-10 19:59:45.000 284 12734.33 10.85 54797.72 88888.00 2012-10-10 19:59:45.125 284 12734.30 10.88 54797.70 88888.00 2012-10-10 19:59:45.250 284 12734.38 10.88 54797.68 88888.00 2012-10-10 19:59:45.375 284 12734.45 10.90 54797.62 88888.00 2012-10-10 19:59:45.500 284 12734.45 10.93 54797.55 88888.00 2012-10-10 19:59:45.625 284 12734.40 10.93 54797.53 88888.00 2012-10-10 19:59:45.750 284 12734.40 10.93 54797.50 88888.00 2012-10-10 19:59:45.875 284 12734.35 10.93 54797.53 88888.00 2012-10-10 19:59:46.000 284 12734.27 10.97 54797.47 88888.00 2012-10-10 19:59:46.125 284 12734.23 11.00 54797.53 88888.00 2012-10-10 19:59:46.250 284 12734.27 10.97 54797.57 88888.00 2012-10-10 19:59:46.375 284 12734.35 10.95 54797.60 88888.00 2012-10-10 19:59:46.500 284 12734.33 10.95 54797.65 88888.00 2012-10-10 19:59:46.625 284 12734.23 10.97 54797.68 88888.00 2012-10-10 19:59:46.750 284 12734.20 11.03 54797.70 88888.00 2012-10-10 19:59:46.875 284 12734.23 11.00 54797.70 88888.00 2012-10-10 19:59:47.000 284 12734.20 11.00 54797.70 88888.00 2012-10-10 19:59:47.125 284 12734.20 11.03 54797.70 88888.00 2012-10-10 19:59:47.250 284 12734.15 11.03 54797.68 88888.00 2012-10-10 19:59:47.375 284 12734.15 11.05 54797.65 88888.00 2012-10-10 19:59:47.500 284 12734.17 11.07 54797.68 88888.00 2012-10-10 19:59:47.625 284 12734.20 11.07 54797.72 88888.00 2012-10-10 19:59:47.750 284 12734.23 11.07 54797.70 88888.00 2012-10-10 19:59:47.875 284 12734.23 11.07 54797.70 88888.00 2012-10-10 19:59:48.000 284 12734.23 11.07 54797.70 88888.00 2012-10-10 19:59:48.125 284 12734.23 11.10 54797.70 88888.00 2012-10-10 19:59:48.250 284 12734.23 11.07 54797.65 88888.00 2012-10-10 19:59:48.375 284 12734.23 11.12 54797.60 88888.00 2012-10-10 19:59:48.500 284 12734.23 11.18 54797.57 88888.00 2012-10-10 19:59:48.625 284 12734.23 11.15 54797.50 88888.00 2012-10-10 19:59:48.750 284 12734.23 11.15 54797.47 88888.00 2012-10-10 19:59:48.875 284 12734.23 11.18 54797.47 88888.00 2012-10-10 19:59:49.000 284 12734.23 11.15 54797.45 88888.00 2012-10-10 19:59:49.125 284 12734.23 11.15 54797.47 88888.00 2012-10-10 19:59:49.250 284 12734.15 11.15 54797.55 88888.00 2012-10-10 19:59:49.375 284 12734.15 11.15 54797.62 88888.00 2012-10-10 19:59:49.500 284 12734.12 11.18 54797.68 88888.00 2012-10-10 19:59:49.625 284 12734.05 11.15 54797.68 88888.00 2012-10-10 19:59:49.750 284 12734.02 11.15 54797.70 88888.00 2012-10-10 19:59:49.875 284 12734.08 11.15 54797.68 88888.00 2012-10-10 19:59:50.000 284 12734.05 11.15 54797.68 88888.00 2012-10-10 19:59:50.125 284 12734.02 11.15 54797.70 88888.00 2012-10-10 19:59:50.250 284 12734.08 11.12 54797.70 88888.00 2012-10-10 19:59:50.375 284 12734.12 11.10 54797.70 88888.00 2012-10-10 19:59:50.500 284 12734.15 11.10 54797.70 88888.00 2012-10-10 19:59:50.625 284 12734.08 11.12 54797.70 88888.00 2012-10-10 19:59:50.750 284 12734.05 11.12 54797.72 88888.00 2012-10-10 19:59:50.875 284 12734.08 11.15 54797.70 88888.00 2012-10-10 19:59:51.000 284 12734.05 11.12 54797.70 88888.00 2012-10-10 19:59:51.125 284 12734.05 11.12 54797.70 88888.00 2012-10-10 19:59:51.250 284 12734.05 11.10 54797.62 88888.00 2012-10-10 19:59:51.375 284 12734.12 11.10 54797.57 88888.00 2012-10-10 19:59:51.500 284 12734.15 11.12 54797.50 88888.00 2012-10-10 19:59:51.625 284 12734.15 11.12 54797.47 88888.00 2012-10-10 19:59:51.750 284 12734.15 11.15 54797.47 88888.00 2012-10-10 19:59:51.875 284 12734.12 11.15 54797.45 88888.00 2012-10-10 19:59:52.000 284 12734.15 11.12 54797.45 88888.00 2012-10-10 19:59:52.125 284 12734.15 11.12 54797.47 88888.00 2012-10-10 19:59:52.250 284 12734.10 11.10 54797.50 88888.00 2012-10-10 19:59:52.375 284 12734.10 11.07 54797.55 88888.00 2012-10-10 19:59:52.500 284 12734.00 11.07 54797.60 88888.00 2012-10-10 19:59:52.625 284 12734.02 11.05 54797.65 88888.00 2012-10-10 19:59:52.750 284 12734.02 11.05 54797.65 88888.00 2012-10-10 19:59:52.875 284 12733.98 11.05 54797.62 88888.00 2012-10-10 19:59:53.000 284 12734.02 11.05 54797.65 88888.00 2012-10-10 19:59:53.125 284 12734.05 11.05 54797.68 88888.00 2012-10-10 19:59:53.250 284 12734.05 11.03 54797.70 88888.00 2012-10-10 19:59:53.375 284 12734.05 11.00 54797.68 88888.00 2012-10-10 19:59:53.500 284 12734.02 10.97 54797.68 88888.00 2012-10-10 19:59:53.625 284 12734.05 10.97 54797.68 88888.00 2012-10-10 19:59:53.750 284 12734.12 11.00 54797.70 88888.00 2012-10-10 19:59:53.875 284 12734.15 11.00 54797.70 88888.00 2012-10-10 19:59:54.000 284 12734.15 11.00 54797.68 88888.00 2012-10-10 19:59:54.125 284 12734.15 10.97 54797.68 88888.00 2012-10-10 19:59:54.250 284 12734.15 10.90 54797.60 88888.00 2012-10-10 19:59:54.375 284 12734.20 10.95 54797.60 88888.00 2012-10-10 19:59:54.500 284 12734.20 10.97 54797.53 88888.00 2012-10-10 19:59:54.625 284 12734.20 10.93 54797.47 88888.00 2012-10-10 19:59:54.750 284 12734.17 10.90 54797.45 88888.00 2012-10-10 19:59:54.875 284 12734.23 10.93 54797.47 88888.00 2012-10-10 19:59:55.000 284 12734.25 10.93 54797.47 88888.00 2012-10-10 19:59:55.125 284 12734.27 10.90 54797.47 88888.00 2012-10-10 19:59:55.250 284 12734.25 10.88 54797.53 88888.00 2012-10-10 19:59:55.375 284 12734.27 10.88 54797.57 88888.00 2012-10-10 19:59:55.500 284 12734.30 10.82 54797.62 88888.00 2012-10-10 19:59:55.625 284 12734.25 10.82 54797.65 88888.00 2012-10-10 19:59:55.750 284 12734.27 10.80 54797.65 88888.00 2012-10-10 19:59:55.875 284 12734.33 10.80 54797.65 88888.00 2012-10-10 19:59:56.000 284 12734.35 10.78 54797.68 88888.00 2012-10-10 19:59:56.125 284 12734.33 10.75 54797.70 88888.00 2012-10-10 19:59:56.250 284 12734.27 10.75 54797.68 88888.00 2012-10-10 19:59:56.375 284 12734.27 10.72 54797.65 88888.00 2012-10-10 19:59:56.500 284 12734.33 10.72 54797.68 88888.00 2012-10-10 19:59:56.625 284 12734.38 10.70 54797.68 88888.00 2012-10-10 19:59:56.750 284 12734.40 10.68 54797.68 88888.00 2012-10-10 19:59:56.875 284 12734.38 10.68 54797.68 88888.00 2012-10-10 19:59:57.000 284 12734.35 10.65 54797.65 88888.00 2012-10-10 19:59:57.125 284 12734.35 10.65 54797.65 88888.00 2012-10-10 19:59:57.250 284 12734.38 10.62 54797.60 88888.00 2012-10-10 19:59:57.375 284 12734.50 10.62 54797.55 88888.00 2012-10-10 19:59:57.500 284 12734.50 10.65 54797.47 88888.00 2012-10-10 19:59:57.625 284 12734.52 10.60 54797.45 88888.00 2012-10-10 19:59:57.750 284 12734.50 10.57 54797.43 88888.00 2012-10-10 19:59:57.875 284 12734.55 10.53 54797.45 88888.00 2012-10-10 19:59:58.000 284 12734.58 10.53 54797.45 88888.00 2012-10-10 19:59:58.125 284 12734.55 10.53 54797.43 88888.00 2012-10-10 19:59:58.250 284 12734.48 10.50 54797.50 88888.00 2012-10-10 19:59:58.375 284 12734.50 10.50 54797.55 88888.00 2012-10-10 19:59:58.500 284 12734.50 10.47 54797.57 88888.00 2012-10-10 19:59:58.625 284 12734.55 10.43 54797.60 88888.00 2012-10-10 19:59:58.750 284 12734.55 10.40 54797.62 88888.00 2012-10-10 19:59:58.875 284 12734.48 10.43 54797.65 88888.00 2012-10-10 19:59:59.000 284 12734.52 10.40 54797.62 88888.00 2012-10-10 19:59:59.125 284 12734.52 10.40 54797.65 88888.00 2012-10-10 19:59:59.250 284 12734.50 10.38 54797.60 88888.00 2012-10-10 19:59:59.375 284 12734.52 10.32 54797.57 88888.00 2012-10-10 19:59:59.500 284 12734.55 10.32 54797.57 88888.00 2012-10-10 19:59:59.625 284 12734.62 10.32 54797.57 88888.00 2012-10-10 19:59:59.750 284 12734.65 10.35 54797.62 88888.00 2012-10-10 19:59:59.875 284 12734.60 10.32 54797.62 88888.00 2012-10-10 20:00:00.000 284 12734.60 10.30 54797.62 88888.00 2012-10-10 20:00:00.125 284 12734.62 10.30 54797.60 88888.00 2012-10-10 20:00:00.250 284 12734.58 10.30 54797.55 88888.00 2012-10-10 20:00:00.375 284 12734.60 10.32 54797.47 88888.00 2012-10-10 20:00:00.500 284 12734.62 10.30 54797.43 88888.00 2012-10-10 20:00:00.625 284 12734.67 10.28 54797.38 88888.00 2012-10-10 20:00:00.750 284 12734.70 10.28 54797.38 88888.00 2012-10-10 20:00:00.875 284 12734.75 10.28 54797.38 88888.00 2012-10-10 20:00:01.000 284 12734.75 10.25 54797.38 88888.00 2012-10-10 20:00:01.125 284 12734.70 10.25 54797.35 88888.00 2012-10-10 20:00:01.250 284 12734.70 10.22 54797.43 88888.00 2012-10-10 20:00:01.375 284 12734.70 10.22 54797.50 88888.00 2012-10-10 20:00:01.500 284 12734.70 10.18 54797.55 88888.00 2012-10-10 20:00:01.625 284 12734.67 10.15 54797.55 88888.00 2012-10-10 20:00:01.750 284 12734.67 10.15 54797.55 88888.00 2012-10-10 20:00:01.875 284 12734.70 10.15 54797.57 88888.00 2012-10-10 20:00:02.000 284 12734.75 10.12 54797.57 88888.00 2012-10-10 20:00:02.125 284 12734.73 10.12 54797.57 88888.00 2012-10-10 20:00:02.250 284 12734.65 10.10 54797.57 88888.00 2012-10-10 20:00:02.375 284 12734.70 10.10 54797.57 88888.00 2012-10-10 20:00:02.500 284 12734.70 10.07 54797.55 88888.00 2012-10-10 20:00:02.625 284 12734.67 10.07 54797.55 88888.00 2012-10-10 20:00:02.750 284 12734.67 10.07 54797.57 88888.00 2012-10-10 20:00:02.875 284 12734.67 10.05 54797.55 88888.00 2012-10-10 20:00:03.000 284 12734.67 10.03 54797.57 88888.00 2012-10-10 20:00:03.125 284 12734.73 10.00 54797.57 88888.00 2012-10-10 20:00:03.250 284 12734.67 9.97 54797.50 88888.00 2012-10-10 20:00:03.375 284 12734.70 9.97 54797.45 88888.00 2012-10-10 20:00:03.500 284 12734.77 10.00 54797.38 88888.00 2012-10-10 20:00:03.625 284 12734.85 10.00 54797.35 88888.00 2012-10-10 20:00:03.750 284 12734.83 10.00 54797.35 88888.00 2012-10-10 20:00:03.875 284 12734.80 9.97 54797.32 88888.00 2012-10-10 20:00:04.000 284 12734.83 9.97 54797.32 88888.00 2012-10-10 20:00:04.125 284 12734.83 9.97 54797.32 88888.00 2012-10-10 20:00:04.250 284 12734.73 9.97 54797.40 88888.00 2012-10-10 20:00:04.375 284 12734.77 9.97 54797.47 88888.00 2012-10-10 20:00:04.500 284 12734.77 9.95 54797.53 88888.00 2012-10-10 20:00:04.625 284 12734.75 9.90 54797.53 88888.00 2012-10-10 20:00:04.750 284 12734.75 9.88 54797.50 88888.00 2012-10-10 20:00:04.875 284 12734.73 9.88 54797.50 88888.00 2012-10-10 20:00:05.000 284 12734.70 9.88 54797.53 88888.00 2012-10-10 20:00:05.125 284 12734.73 9.90 54797.55 88888.00 2012-10-10 20:00:05.250 284 12734.70 9.88 54797.53 88888.00 2012-10-10 20:00:05.375 284 12734.70 9.88 54797.55 88888.00 2012-10-10 20:00:05.500 284 12734.70 9.82 54797.50 88888.00 2012-10-10 20:00:05.625 284 12734.70 9.80 54797.50 88888.00 2012-10-10 20:00:05.750 284 12734.67 9.80 54797.50 88888.00 2012-10-10 20:00:05.875 284 12734.70 9.78 54797.50 88888.00 2012-10-10 20:00:06.000 284 12734.73 9.80 54797.47 88888.00 2012-10-10 20:00:06.125 284 12734.73 9.80 54797.45 88888.00 2012-10-10 20:00:06.250 284 12734.70 9.80 54797.43 88888.00 2012-10-10 20:00:06.375 284 12734.73 9.82 54797.35 88888.00 2012-10-10 20:00:06.500 284 12734.73 9.80 54797.32 88888.00 2012-10-10 20:00:06.625 284 12734.65 9.80 54797.25 88888.00 2012-10-10 20:00:06.750 284 12734.62 9.78 54797.28 88888.00 2012-10-10 20:00:06.875 284 12734.65 9.80 54797.25 88888.00 2012-10-10 20:00:07.000 284 12734.62 9.75 54797.22 88888.00 2012-10-10 20:00:07.125 284 12734.62 9.75 54797.28 88888.00 2012-10-10 20:00:07.250 284 12734.55 9.75 54797.32 88888.00 2012-10-10 20:00:07.375 284 12734.55 9.78 54797.40 88888.00 2012-10-10 20:00:07.500 284 12734.52 9.75 54797.45 88888.00 2012-10-10 20:00:07.625 284 12734.58 9.72 54797.47 88888.00 2012-10-10 20:00:07.750 284 12734.60 9.72 54797.50 88888.00 2012-10-10 20:00:07.875 284 12734.48 9.72 54797.53 88888.00 2012-10-10 20:00:08.000 284 12734.40 9.72 54797.50 88888.00 2012-10-10 20:00:08.125 284 12734.45 9.72 54797.50 88888.00 2012-10-10 20:00:08.250 284 12734.48 9.72 54797.47 88888.00 2012-10-10 20:00:08.375 284 12734.52 9.75 54797.50 88888.00 2012-10-10 20:00:08.500 284 12734.52 9.72 54797.50 88888.00 2012-10-10 20:00:08.625 284 12734.50 9.70 54797.50 88888.00 2012-10-10 20:00:08.750 284 12734.48 9.70 54797.47 88888.00 2012-10-10 20:00:08.875 284 12734.45 9.70 54797.47 88888.00 2012-10-10 20:00:09.000 284 12734.40 9.70 54797.47 88888.00 2012-10-10 20:00:09.125 284 12734.40 9.72 54797.47 88888.00 2012-10-10 20:00:09.250 284 12734.42 9.70 54797.38 88888.00 2012-10-10 20:00:09.375 284 12734.40 9.72 54797.32 88888.00 2012-10-10 20:00:09.500 284 12734.42 9.75 54797.28 88888.00 2012-10-10 20:00:09.625 284 12734.45 9.72 54797.25 88888.00 2012-10-10 20:00:09.750 284 12734.45 9.70 54797.22 88888.00 2012-10-10 20:00:09.875 284 12734.40 9.68 54797.22 88888.00 2012-10-10 20:00:10.000 284 12734.38 9.72 54797.20 88888.00 2012-10-10 20:00:10.125 284 12734.35 9.72 54797.20 88888.00 2012-10-10 20:00:10.250 284 12734.23 9.72 54797.28 88888.00 2012-10-10 20:00:10.375 284 12734.27 9.70 54797.32 88888.00 2012-10-10 20:00:10.500 284 12734.30 9.68 54797.38 88888.00 2012-10-10 20:00:10.625 284 12734.25 9.68 54797.43 88888.00 2012-10-10 20:00:10.750 284 12734.25 9.70 54797.43 88888.00 2012-10-10 20:00:10.875 284 12734.27 9.70 54797.43 88888.00 2012-10-10 20:00:11.000 284 12734.25 9.70 54797.43 88888.00 2012-10-10 20:00:11.125 284 12734.25 9.70 54797.43 88888.00 2012-10-10 20:00:11.250 284 12734.23 9.68 54797.43 88888.00 2012-10-10 20:00:11.375 284 12734.25 9.68 54797.40 88888.00 2012-10-10 20:00:11.500 284 12734.20 9.68 54797.43 88888.00 2012-10-10 20:00:11.625 284 12734.20 9.70 54797.45 88888.00 2012-10-10 20:00:11.750 284 12734.15 9.70 54797.45 88888.00 2012-10-10 20:00:11.875 284 12734.17 9.68 54797.43 88888.00 2012-10-10 20:00:12.000 284 12734.17 9.68 54797.40 88888.00 2012-10-10 20:00:12.125 284 12734.12 9.68 54797.38 88888.00 2012-10-10 20:00:12.250 284 12734.08 9.68 54797.35 88888.00 2012-10-10 20:00:12.375 284 12734.15 9.70 54797.30 88888.00 2012-10-10 20:00:12.500 284 12734.17 9.70 54797.28 88888.00 2012-10-10 20:00:12.625 284 12734.15 9.72 54797.22 88888.00 2012-10-10 20:00:12.750 284 12734.10 9.72 54797.20 88888.00 2012-10-10 20:00:12.875 284 12734.10 9.72 54797.20 88888.00 2012-10-10 20:00:13.000 284 12734.15 9.70 54797.18 88888.00 2012-10-10 20:00:13.125 284 12734.12 9.72 54797.22 88888.00 2012-10-10 20:00:13.250 284 12734.02 9.72 54797.22 88888.00 2012-10-10 20:00:13.375 284 12734.05 9.70 54797.28 88888.00 2012-10-10 20:00:13.500 284 12734.02 9.68 54797.35 88888.00 2012-10-10 20:00:13.625 284 12733.98 9.70 54797.38 88888.00 2012-10-10 20:00:13.750 284 12733.95 9.72 54797.38 88888.00 2012-10-10 20:00:13.875 284 12733.98 9.70 54797.38 88888.00 2012-10-10 20:00:14.000 284 12734.00 9.70 54797.40 88888.00 2012-10-10 20:00:14.125 284 12734.05 9.70 54797.40 88888.00 2012-10-10 20:00:14.250 284 12734.02 9.70 54797.40 88888.00 2012-10-10 20:00:14.375 284 12733.98 9.72 54797.40 88888.00 2012-10-10 20:00:14.500 284 12733.90 9.75 54797.43 88888.00 2012-10-10 20:00:14.625 284 12733.92 9.75 54797.43 88888.00 2012-10-10 20:00:14.750 284 12733.95 9.78 54797.40 88888.00 2012-10-10 20:00:14.875 284 12733.92 9.72 54797.40 88888.00 2012-10-10 20:00:15.000 284 12733.90 9.70 54797.40 88888.00 2012-10-10 20:00:15.125 284 12733.92 9.72 54797.40 88888.00 2012-10-10 20:00:15.250 284 12733.95 9.70 54797.32 88888.00 2012-10-10 20:00:15.375 284 12733.92 9.70 54797.22 88888.00 2012-10-10 20:00:15.500 284 12733.88 9.72 54797.18 88888.00 2012-10-10 20:00:15.625 284 12733.92 9.75 54797.18 88888.00 2012-10-10 20:00:15.750 284 12733.92 9.72 54797.20 88888.00 2012-10-10 20:00:15.875 284 12733.92 9.72 54797.18 88888.00 2012-10-10 20:00:16.000 284 12733.90 9.72 54797.15 88888.00 2012-10-10 20:00:16.125 284 12733.92 9.75 54797.15 88888.00 2012-10-10 20:00:16.250 284 12733.90 9.72 54797.20 88888.00 2012-10-10 20:00:16.375 284 12733.92 9.72 54797.25 88888.00 2012-10-10 20:00:16.500 284 12733.90 9.70 54797.30 88888.00 2012-10-10 20:00:16.625 284 12733.92 9.72 54797.32 88888.00 2012-10-10 20:00:16.750 284 12733.88 9.75 54797.35 88888.00 2012-10-10 20:00:16.875 284 12733.90 9.75 54797.35 88888.00 2012-10-10 20:00:17.000 284 12733.90 9.72 54797.35 88888.00 2012-10-10 20:00:17.125 284 12733.85 9.72 54797.35 88888.00 2012-10-10 20:00:17.250 284 12733.83 9.72 54797.38 88888.00 2012-10-10 20:00:17.375 284 12733.90 9.72 54797.35 88888.00 2012-10-10 20:00:17.500 284 12733.90 9.72 54797.35 88888.00 2012-10-10 20:00:17.625 284 12733.85 9.78 54797.35 88888.00 2012-10-10 20:00:17.750 284 12733.85 9.78 54797.35 88888.00 2012-10-10 20:00:17.875 284 12733.88 9.75 54797.32 88888.00 2012-10-10 20:00:18.000 284 12733.90 9.75 54797.35 88888.00 2012-10-10 20:00:18.125 284 12733.85 9.72 54797.32 88888.00 2012-10-10 20:00:18.250 284 12733.85 9.70 54797.28 88888.00 2012-10-10 20:00:18.375 284 12733.90 9.75 54797.20 88888.00 2012-10-10 20:00:18.500 284 12733.90 9.78 54797.15 88888.00 2012-10-10 20:00:18.625 284 12734.00 9.75 54797.12 88888.00 2012-10-10 20:00:18.750 284 12734.02 9.75 54797.12 88888.00 2012-10-10 20:00:18.875 284 12733.98 9.78 54797.07 88888.00 2012-10-10 20:00:19.000 284 12734.00 9.75 54797.05 88888.00 2012-10-10 20:00:19.125 284 12733.98 9.80 54797.07 88888.00 2012-10-10 20:00:19.250 284 12733.92 9.80 54797.10 88888.00 2012-10-10 20:00:19.375 284 12733.88 9.78 54797.18 88888.00 2012-10-10 20:00:19.500 284 12733.85 9.72 54797.22 88888.00 2012-10-10 20:00:19.625 284 12733.85 9.75 54797.25 88888.00 2012-10-10 20:00:19.750 284 12733.90 9.75 54797.25 88888.00 2012-10-10 20:00:19.875 284 12733.95 9.75 54797.28 88888.00 2012-10-10 20:00:20.000 284 12733.92 9.75 54797.22 88888.00 2012-10-10 20:00:20.125 284 12733.92 9.75 54797.25 88888.00 2012-10-10 20:00:20.250 284 12733.95 9.75 54797.25 88888.00 2012-10-10 20:00:20.375 284 12733.98 9.75 54797.25 88888.00 2012-10-10 20:00:20.500 284 12733.92 9.75 54797.25 88888.00 2012-10-10 20:00:20.625 284 12733.90 9.75 54797.20 88888.00 2012-10-10 20:00:20.750 284 12733.95 9.75 54797.20 88888.00 2012-10-10 20:00:20.875 284 12734.00 9.78 54797.20 88888.00 2012-10-10 20:00:21.000 284 12733.95 9.78 54797.20 88888.00 2012-10-10 20:00:21.125 284 12733.90 9.75 54797.20 88888.00 2012-10-10 20:00:21.250 284 12733.90 9.75 54797.15 88888.00 2012-10-10 20:00:21.375 284 12733.90 9.78 54797.07 88888.00 2012-10-10 20:00:21.500 284 12733.90 9.78 54797.00 88888.00 2012-10-10 20:00:21.625 284 12733.98 9.82 54796.97 88888.00 2012-10-10 20:00:21.750 284 12734.00 9.82 54796.95 88888.00 2012-10-10 20:00:21.875 284 12734.02 9.82 54796.93 88888.00 2012-10-10 20:00:22.000 284 12734.08 9.80 54796.93 88888.00 2012-10-10 20:00:22.125 284 12734.12 9.82 54796.93 88888.00 2012-10-10 20:00:22.250 284 12734.05 9.82 54797.00 88888.00 2012-10-10 20:00:22.375 284 12734.08 9.82 54797.05 88888.00 2012-10-10 20:00:22.500 284 12734.08 9.80 54797.10 88888.00 2012-10-10 20:00:22.625 284 12734.02 9.78 54797.10 88888.00 2012-10-10 20:00:22.750 284 12734.02 9.82 54797.12 88888.00 2012-10-10 20:00:22.875 284 12734.02 9.82 54797.10 88888.00 2012-10-10 20:00:23.000 284 12734.00 9.80 54797.12 88888.00 2012-10-10 20:00:23.125 284 12734.05 9.82 54797.12 88888.00 2012-10-10 20:00:23.250 284 12734.12 9.82 54797.12 88888.00 2012-10-10 20:00:23.375 284 12734.17 9.82 54797.10 88888.00 2012-10-10 20:00:23.500 284 12734.20 9.82 54797.10 88888.00 2012-10-10 20:00:23.625 284 12734.25 9.82 54797.10 88888.00 2012-10-10 20:00:23.750 284 12734.30 9.82 54797.10 88888.00 2012-10-10 20:00:23.875 284 12734.30 9.82 54797.10 88888.00 2012-10-10 20:00:24.000 284 12734.27 9.82 54797.07 88888.00 2012-10-10 20:00:24.125 284 12734.27 9.80 54797.07 88888.00 2012-10-10 20:00:24.250 284 12734.30 9.80 54797.00 88888.00 2012-10-10 20:00:24.375 284 12734.38 9.80 54796.90 88888.00 2012-10-10 20:00:24.500 284 12734.45 9.85 54796.85 88888.00 2012-10-10 20:00:24.625 284 12734.50 9.85 54796.82 88888.00 2012-10-10 20:00:24.750 284 12734.52 9.85 54796.80 88888.00 2012-10-10 20:00:24.875 284 12734.50 9.85 54796.80 88888.00 2012-10-10 20:00:25.000 284 12734.45 9.85 54796.80 88888.00 2012-10-10 20:00:25.125 284 12734.45 9.88 54796.80 88888.00 2012-10-10 20:00:25.250 284 12734.42 9.90 54796.82 88888.00 2012-10-10 20:00:25.375 284 12734.48 9.90 54796.88 88888.00 2012-10-10 20:00:25.500 284 12734.42 9.85 54796.93 88888.00 2012-10-10 20:00:25.625 284 12734.35 9.82 54796.93 88888.00 2012-10-10 20:00:25.750 284 12734.38 9.82 54796.95 88888.00 2012-10-10 20:00:25.875 284 12734.40 9.85 54796.97 88888.00 2012-10-10 20:00:26.000 284 12734.42 9.82 54796.97 88888.00 2012-10-10 20:00:26.125 284 12734.52 9.85 54796.97 88888.00 2012-10-10 20:00:26.250 284 12734.45 9.85 54796.95 88888.00 2012-10-10 20:00:26.375 284 12734.45 9.82 54796.90 88888.00 2012-10-10 20:00:26.500 284 12734.42 9.85 54796.90 88888.00 2012-10-10 20:00:26.625 284 12734.50 9.88 54796.93 88888.00 2012-10-10 20:00:26.750 284 12734.55 9.88 54796.93 88888.00 2012-10-10 20:00:26.875 284 12734.60 9.88 54796.95 88888.00 2012-10-10 20:00:27.000 284 12734.60 9.88 54796.93 88888.00 2012-10-10 20:00:27.125 284 12734.67 9.85 54796.93 88888.00 2012-10-10 20:00:27.250 284 12734.67 9.85 54796.82 88888.00 2012-10-10 20:00:27.375 284 12734.67 9.82 54796.75 88888.00 2012-10-10 20:00:27.500 284 12734.60 9.88 54796.72 88888.00 2012-10-10 20:00:27.625 284 12734.60 9.90 54796.70 88888.00 2012-10-10 20:00:27.750 284 12734.60 9.90 54796.70 88888.00 2012-10-10 20:00:27.875 284 12734.58 9.90 54796.68 88888.00 2012-10-10 20:00:28.000 284 12734.65 9.90 54796.65 88888.00 2012-10-10 20:00:28.125 284 12734.67 9.90 54796.65 88888.00 2012-10-10 20:00:28.250 284 12734.65 9.90 54796.72 88888.00 2012-10-10 20:00:28.375 284 12734.62 9.90 54796.78 88888.00 2012-10-10 20:00:28.500 284 12734.60 9.88 54796.80 88888.00 2012-10-10 20:00:28.625 284 12734.60 9.90 54796.85 88888.00 2012-10-10 20:00:28.750 284 12734.60 9.90 54796.82 88888.00 2012-10-10 20:00:28.875 284 12734.65 9.93 54796.82 88888.00 2012-10-10 20:00:29.000 284 12734.65 9.93 54796.82 88888.00 2012-10-10 20:00:29.125 284 12734.62 9.95 54796.82 88888.00 2012-10-10 20:00:29.250 284 12734.60 9.97 54796.85 88888.00 2012-10-10 20:00:29.375 284 12734.62 10.00 54796.85 88888.00 2012-10-10 20:00:29.500 284 12734.62 9.97 54796.85 88888.00 2012-10-10 20:00:29.625 284 12734.67 9.97 54796.82 88888.00 2012-10-10 20:00:29.750 284 12734.75 9.97 54796.82 88888.00 2012-10-10 20:00:29.875 284 12734.75 9.97 54796.82 88888.00 2012-10-10 20:00:30.000 284 12734.77 9.97 54796.80 88888.00 2012-10-10 20:00:30.125 284 12734.77 10.00 54796.78 88888.00 2012-10-10 20:00:30.250 284 12734.73 9.95 54796.70 88888.00 2012-10-10 20:00:30.375 284 12734.77 9.95 54796.62 88888.00 2012-10-10 20:00:30.500 284 12734.80 9.97 54796.57 88888.00 2012-10-10 20:00:30.625 284 12734.83 10.03 54796.57 88888.00 2012-10-10 20:00:30.750 284 12734.83 10.05 54796.55 88888.00 2012-10-10 20:00:30.875 284 12734.77 10.05 54796.55 88888.00 2012-10-10 20:00:31.000 284 12734.77 10.03 54796.53 88888.00 2012-10-10 20:00:31.125 284 12734.75 10.05 54796.53 88888.00 2012-10-10 20:00:31.250 284 12734.85 10.05 54796.60 88888.00 2012-10-10 20:00:31.375 284 12734.90 10.03 54796.62 88888.00 2012-10-10 20:00:31.500 284 12734.85 10.03 54796.68 88888.00 2012-10-10 20:00:31.625 284 12734.90 10.05 54796.75 88888.00 2012-10-10 20:00:31.750 284 12734.90 10.07 54796.72 88888.00 2012-10-10 20:00:31.875 284 12734.88 10.05 54796.75 88888.00 2012-10-10 20:00:32.000 284 12734.88 10.05 54796.70 88888.00 2012-10-10 20:00:32.125 284 12734.85 10.05 54796.70 88888.00 2012-10-10 20:00:32.250 284 12734.80 10.07 54796.70 88888.00 2012-10-10 20:00:32.375 284 12734.85 10.07 54796.70 88888.00 2012-10-10 20:00:32.500 284 12734.85 10.10 54796.70 88888.00 2012-10-10 20:00:32.625 284 12734.92 10.10 54796.70 88888.00 2012-10-10 20:00:32.750 284 12734.90 10.10 54796.70 88888.00 2012-10-10 20:00:32.875 284 12734.83 10.07 54796.70 88888.00 2012-10-10 20:00:33.000 284 12734.75 10.07 54796.70 88888.00 2012-10-10 20:00:33.125 284 12734.80 10.07 54796.70 88888.00 2012-10-10 20:00:33.250 284 12734.85 10.10 54796.62 88888.00 2012-10-10 20:00:33.375 284 12734.92 10.12 54796.53 88888.00 2012-10-10 20:00:33.500 284 12734.95 10.15 54796.47 88888.00 2012-10-10 20:00:33.625 284 12734.95 10.15 54796.45 88888.00 2012-10-10 20:00:33.750 284 12734.98 10.15 54796.45 88888.00 2012-10-10 20:00:33.875 284 12735.00 10.15 54796.45 88888.00 2012-10-10 20:00:34.000 284 12734.98 10.15 54796.43 88888.00 2012-10-10 20:00:34.125 284 12734.98 10.20 54796.43 88888.00 2012-10-10 20:00:34.250 284 12734.90 10.15 54796.45 88888.00 2012-10-10 20:00:34.375 284 12734.88 10.15 54796.53 88888.00 2012-10-10 20:00:34.500 284 12734.85 10.15 54796.60 88888.00 2012-10-10 20:00:34.625 284 12734.85 10.15 54796.62 88888.00 2012-10-10 20:00:34.750 284 12734.85 10.15 54796.62 88888.00 2012-10-10 20:00:34.875 284 12734.90 10.18 54796.62 88888.00 2012-10-10 20:00:35.000 284 12734.95 10.18 54796.62 88888.00 2012-10-10 20:00:35.125 284 12734.92 10.20 54796.62 88888.00 2012-10-10 20:00:35.250 284 12734.83 10.20 54796.65 88888.00 2012-10-10 20:00:35.375 284 12734.85 10.22 54796.65 88888.00 2012-10-10 20:00:35.500 284 12734.88 10.20 54796.65 88888.00 2012-10-10 20:00:35.625 284 12734.90 10.20 54796.62 88888.00 2012-10-10 20:00:35.750 284 12734.92 10.22 54796.62 88888.00 2012-10-10 20:00:35.875 284 12734.92 10.22 54796.62 88888.00 2012-10-10 20:00:36.000 284 12734.92 10.22 54796.60 88888.00 2012-10-10 20:00:36.125 284 12734.92 10.22 54796.60 88888.00 2012-10-10 20:00:36.250 284 12734.88 10.25 54796.53 88888.00 2012-10-10 20:00:36.375 284 12734.92 10.25 54796.45 88888.00 2012-10-10 20:00:36.500 284 12734.95 10.25 54796.40 88888.00 2012-10-10 20:00:36.625 284 12734.92 10.30 54796.35 88888.00 2012-10-10 20:00:36.750 284 12734.85 10.32 54796.35 88888.00 2012-10-10 20:00:36.875 284 12734.83 10.32 54796.38 88888.00 2012-10-10 20:00:37.000 284 12734.85 10.30 54796.32 88888.00 2012-10-10 20:00:37.125 284 12734.90 10.30 54796.35 88888.00 2012-10-10 20:00:37.250 284 12734.88 10.32 54796.40 88888.00 2012-10-10 20:00:37.375 284 12734.88 10.32 54796.47 88888.00 2012-10-10 20:00:37.500 284 12734.83 10.30 54796.53 88888.00 2012-10-10 20:00:37.625 284 12734.80 10.28 54796.57 88888.00 2012-10-10 20:00:37.750 284 12734.80 10.30 54796.57 88888.00 2012-10-10 20:00:37.875 284 12734.77 10.32 54796.57 88888.00 2012-10-10 20:00:38.000 284 12734.77 10.32 54796.55 88888.00 2012-10-10 20:00:38.125 284 12734.85 10.30 54796.57 88888.00 2012-10-10 20:00:38.250 284 12734.83 10.30 54796.57 88888.00 2012-10-10 20:00:38.375 284 12734.85 10.35 54796.57 88888.00 2012-10-10 20:00:38.500 284 12734.80 10.35 54796.57 88888.00 2012-10-10 20:00:38.625 284 12734.75 10.35 54796.57 88888.00 2012-10-10 20:00:38.750 284 12734.75 10.35 54796.55 88888.00 2012-10-10 20:00:38.875 284 12734.70 10.35 54796.55 88888.00 2012-10-10 20:00:39.000 284 12734.67 10.38 54796.55 88888.00 2012-10-10 20:00:39.125 284 12734.67 10.35 54796.55 88888.00 2012-10-10 20:00:39.250 284 12734.70 10.35 54796.53 88888.00 2012-10-10 20:00:39.375 284 12734.75 10.38 54796.45 88888.00 2012-10-10 20:00:39.500 284 12734.83 10.40 54796.35 88888.00 2012-10-10 20:00:39.625 284 12734.80 10.38 54796.32 88888.00 2012-10-10 20:00:39.750 284 12734.75 10.40 54796.30 88888.00 2012-10-10 20:00:39.875 284 12734.75 10.43 54796.30 88888.00 2012-10-10 20:00:40.000 284 12734.73 10.43 54796.28 88888.00 2012-10-10 20:00:40.125 284 12734.70 10.43 54796.28 88888.00 2012-10-10 20:00:40.250 284 12734.62 10.43 54796.38 88888.00 2012-10-10 20:00:40.375 284 12734.65 10.40 54796.40 88888.00 2012-10-10 20:00:40.500 284 12734.67 10.40 54796.47 88888.00 2012-10-10 20:00:40.625 284 12734.70 10.40 54796.50 88888.00 2012-10-10 20:00:40.750 284 12734.73 10.40 54796.53 88888.00 2012-10-10 20:00:40.875 284 12734.70 10.43 54796.50 88888.00 2012-10-10 20:00:41.000 284 12734.65 10.40 54796.50 88888.00 2012-10-10 20:00:41.125 284 12734.65 10.40 54796.53 88888.00 2012-10-10 20:00:41.250 284 12734.62 10.40 54796.55 88888.00 2012-10-10 20:00:41.375 284 12734.58 10.40 54796.53 88888.00 2012-10-10 20:00:41.500 284 12734.55 10.43 54796.50 88888.00 2012-10-10 20:00:41.625 284 12734.58 10.40 54796.50 88888.00 2012-10-10 20:00:41.750 284 12734.62 10.40 54796.50 88888.00 2012-10-10 20:00:41.875 284 12734.60 10.40 54796.50 88888.00 2012-10-10 20:00:42.000 284 12734.60 10.43 54796.50 88888.00 2012-10-10 20:00:42.125 284 12734.60 10.40 54796.47 88888.00 2012-10-10 20:00:42.250 284 12734.52 10.40 54796.45 88888.00 2012-10-10 20:00:42.375 284 12734.58 10.43 54796.35 88888.00 2012-10-10 20:00:42.500 284 12734.58 10.45 54796.30 88888.00 2012-10-10 20:00:42.625 284 12734.60 10.45 54796.28 88888.00 2012-10-10 20:00:42.750 284 12734.65 10.47 54796.28 88888.00 2012-10-10 20:00:42.875 284 12734.67 10.45 54796.30 88888.00 2012-10-10 20:00:43.000 284 12734.65 10.43 54796.25 88888.00 2012-10-10 20:00:43.125 284 12734.62 10.43 54796.25 88888.00 2012-10-10 20:00:43.250 284 12734.58 10.45 54796.32 88888.00 2012-10-10 20:00:43.375 284 12734.60 10.45 54796.38 88888.00 2012-10-10 20:00:43.500 284 12734.55 10.43 54796.43 88888.00 2012-10-10 20:00:43.625 284 12734.52 10.43 54796.45 88888.00 2012-10-10 20:00:43.750 284 12734.52 10.43 54796.47 88888.00 2012-10-10 20:00:43.875 284 12734.60 10.43 54796.47 88888.00 2012-10-10 20:00:44.000 284 12734.62 10.40 54796.47 88888.00 2012-10-10 20:00:44.125 284 12734.62 10.40 54796.50 88888.00 2012-10-10 20:00:44.250 284 12734.60 10.40 54796.47 88888.00 2012-10-10 20:00:44.375 284 12734.60 10.38 54796.47 88888.00 2012-10-10 20:00:44.500 284 12734.65 10.43 54796.50 88888.00 2012-10-10 20:00:44.625 284 12734.65 10.43 54796.50 88888.00 2012-10-10 20:00:44.750 284 12734.55 10.45 54796.53 88888.00 2012-10-10 20:00:44.875 284 12734.52 10.45 54796.53 88888.00 2012-10-10 20:00:45.000 284 12734.58 10.45 54796.50 88888.00 2012-10-10 20:00:45.125 284 12734.52 10.45 54796.53 88888.00 2012-10-10 20:00:45.250 284 12734.42 10.40 54796.40 88888.00 2012-10-10 20:00:45.375 284 12734.50 10.40 54796.32 88888.00 2012-10-10 20:00:45.500 284 12734.50 10.40 54796.30 88888.00 2012-10-10 20:00:45.625 284 12734.48 10.40 54796.22 88888.00 2012-10-10 20:00:45.750 284 12734.48 10.38 54796.22 88888.00 2012-10-10 20:00:45.875 284 12734.50 10.38 54796.22 88888.00 2012-10-10 20:00:46.000 284 12734.50 10.40 54796.20 88888.00 2012-10-10 20:00:46.125 284 12734.48 10.40 54796.22 88888.00 2012-10-10 20:00:46.250 284 12734.42 10.40 54796.30 88888.00 2012-10-10 20:00:46.375 284 12734.48 10.40 54796.38 88888.00 2012-10-10 20:00:46.500 284 12734.42 10.38 54796.38 88888.00 2012-10-10 20:00:46.625 284 12734.40 10.35 54796.40 88888.00 2012-10-10 20:00:46.750 284 12734.40 10.38 54796.45 88888.00 2012-10-10 20:00:46.875 284 12734.42 10.38 54796.45 88888.00 2012-10-10 20:00:47.000 284 12734.42 10.35 54796.47 88888.00 2012-10-10 20:00:47.125 284 12734.42 10.32 54796.45 88888.00 2012-10-10 20:00:47.250 284 12734.42 10.32 54796.45 88888.00 2012-10-10 20:00:47.375 284 12734.42 10.32 54796.47 88888.00 2012-10-10 20:00:47.500 284 12734.45 10.35 54796.47 88888.00 2012-10-10 20:00:47.625 284 12734.42 10.35 54796.45 88888.00 2012-10-10 20:00:47.750 284 12734.38 10.32 54796.47 88888.00 2012-10-10 20:00:47.875 284 12734.38 10.32 54796.47 88888.00 2012-10-10 20:00:48.000 284 12734.40 10.32 54796.45 88888.00 2012-10-10 20:00:48.125 284 12734.40 10.32 54796.47 88888.00 2012-10-10 20:00:48.250 284 12734.35 10.28 54796.38 88888.00 2012-10-10 20:00:48.375 284 12734.38 10.28 54796.25 88888.00 2012-10-10 20:00:48.500 284 12734.38 10.30 54796.20 88888.00 2012-10-10 20:00:48.625 284 12734.42 10.30 54796.18 88888.00 2012-10-10 20:00:48.750 284 12734.48 10.32 54796.20 88888.00 2012-10-10 20:00:48.875 284 12734.48 10.35 54796.22 88888.00 2012-10-10 20:00:49.000 284 12734.50 10.30 54796.18 88888.00 2012-10-10 20:00:49.125 284 12734.50 10.32 54796.18 88888.00 2012-10-10 20:00:49.250 284 12734.40 10.30 54796.25 88888.00 2012-10-10 20:00:49.375 284 12734.35 10.25 54796.32 88888.00 2012-10-10 20:00:49.500 284 12734.30 10.22 54796.40 88888.00 2012-10-10 20:00:49.625 284 12734.27 10.28 54796.40 88888.00 2012-10-10 20:00:49.750 284 12734.33 10.25 54796.43 88888.00 2012-10-10 20:00:49.875 284 12734.35 10.25 54796.43 88888.00 2012-10-10 20:00:50.000 284 12734.35 10.28 54796.45 88888.00 2012-10-10 20:00:50.125 284 12734.27 10.28 54796.45 88888.00 2012-10-10 20:00:50.250 284 12734.23 10.22 54796.45 88888.00 2012-10-10 20:00:50.375 284 12734.23 10.22 54796.43 88888.00 2012-10-10 20:00:50.500 284 12734.25 10.25 54796.43 88888.00 2012-10-10 20:00:50.625 284 12734.30 10.28 54796.43 88888.00 2012-10-10 20:00:50.750 284 12734.27 10.30 54796.45 88888.00 2012-10-10 20:00:50.875 284 12734.25 10.25 54796.45 88888.00 2012-10-10 20:00:51.000 284 12734.23 10.22 54796.45 88888.00 2012-10-10 20:00:51.125 284 12734.27 10.25 54796.45 88888.00 2012-10-10 20:00:51.250 284 12734.27 10.28 54796.40 88888.00 2012-10-10 20:00:51.375 284 12734.33 10.28 54796.30 88888.00 2012-10-10 20:00:51.500 284 12734.33 10.25 54796.18 88888.00 2012-10-10 20:00:51.625 284 12734.33 10.25 54796.18 88888.00 2012-10-10 20:00:51.750 284 12734.35 10.22 54796.18 88888.00 2012-10-10 20:00:51.875 284 12734.35 10.22 54796.15 88888.00 2012-10-10 20:00:52.000 284 12734.27 10.20 54796.15 88888.00 2012-10-10 20:00:52.125 284 12734.25 10.22 54796.15 88888.00 2012-10-10 20:00:52.250 284 12734.23 10.22 54796.22 88888.00 2012-10-10 20:00:52.375 284 12734.27 10.25 54796.30 88888.00 2012-10-10 20:00:52.500 284 12734.27 10.28 54796.35 88888.00 2012-10-10 20:00:52.625 284 12734.27 10.25 54796.38 88888.00 2012-10-10 20:00:52.750 284 12734.23 10.25 54796.40 88888.00 2012-10-10 20:00:52.875 284 12734.17 10.25 54796.43 88888.00 2012-10-10 20:00:53.000 284 12734.17 10.25 54796.40 88888.00 2012-10-10 20:00:53.125 284 12734.10 10.22 54796.38 88888.00 2012-10-10 20:00:53.250 284 12734.02 10.20 54796.35 88888.00 2012-10-10 20:00:53.375 284 12734.10 10.28 54796.35 88888.00 2012-10-10 20:00:53.500 284 12734.10 10.30 54796.43 88888.00 2012-10-10 20:00:53.625 284 12734.05 10.28 54796.38 88888.00 2012-10-10 20:00:53.750 284 12734.10 10.25 54796.38 88888.00 2012-10-10 20:00:53.875 284 12734.17 10.30 54796.40 88888.00 2012-10-10 20:00:54.000 284 12734.10 10.30 54796.40 88888.00 2012-10-10 20:00:54.125 284 12734.15 10.28 54796.35 88888.00 2012-10-10 20:00:54.250 284 12734.15 10.28 54796.30 88888.00 2012-10-10 20:00:54.375 284 12734.12 10.28 54796.20 88888.00 2012-10-10 20:00:54.500 284 12734.10 10.30 54796.12 88888.00 2012-10-10 20:00:54.625 284 12734.10 10.35 54796.15 88888.00 2012-10-10 20:00:54.750 284 12734.08 10.32 54796.10 88888.00 2012-10-10 20:00:54.875 284 12734.15 10.32 54796.07 88888.00 2012-10-10 20:00:55.000 284 12734.17 10.30 54796.07 88888.00 2012-10-10 20:00:55.125 284 12734.10 10.30 54796.10 88888.00 2012-10-10 20:00:55.250 284 12734.08 10.32 54796.15 88888.00 2012-10-10 20:00:55.375 284 12734.08 10.32 54796.22 88888.00 2012-10-10 20:00:55.500 284 12734.00 10.30 54796.25 88888.00 2012-10-10 20:00:55.625 284 12734.00 10.30 54796.32 88888.00 2012-10-10 20:00:55.750 284 12734.00 10.32 54796.30 88888.00 2012-10-10 20:00:55.875 284 12733.92 10.38 54796.32 88888.00 2012-10-10 20:00:56.000 284 12733.95 10.38 54796.30 88888.00 2012-10-10 20:00:56.125 284 12733.92 10.38 54796.32 88888.00 2012-10-10 20:00:56.250 284 12733.88 10.35 54796.32 88888.00 2012-10-10 20:00:56.375 284 12733.92 10.38 54796.32 88888.00 2012-10-10 20:00:56.500 284 12733.92 10.35 54796.35 88888.00 2012-10-10 20:00:56.625 284 12733.95 10.40 54796.35 88888.00 2012-10-10 20:00:56.750 284 12733.98 10.40 54796.32 88888.00 2012-10-10 20:00:56.875 284 12734.00 10.35 54796.30 88888.00 2012-10-10 20:00:57.000 284 12733.98 10.35 54796.28 88888.00 2012-10-10 20:00:57.125 284 12733.95 10.38 54796.30 88888.00 2012-10-10 20:00:57.250 284 12733.95 10.40 54796.28 88888.00 2012-10-10 20:00:57.375 284 12734.02 10.45 54796.20 88888.00 2012-10-10 20:00:57.500 284 12733.98 10.43 54796.12 88888.00 2012-10-10 20:00:57.625 284 12734.00 10.43 54796.10 88888.00 2012-10-10 20:00:57.750 284 12733.98 10.43 54796.05 88888.00 2012-10-10 20:00:57.875 284 12733.95 10.45 54796.05 88888.00 2012-10-10 20:00:58.000 284 12733.98 10.45 54796.05 88888.00 2012-10-10 20:00:58.125 284 12734.02 10.45 54796.07 88888.00 2012-10-10 20:00:58.250 284 12734.00 10.45 54796.10 88888.00 2012-10-10 20:00:58.375 284 12733.95 10.45 54796.18 88888.00 2012-10-10 20:00:58.500 284 12733.92 10.45 54796.22 88888.00 2012-10-10 20:00:58.625 284 12734.00 10.47 54796.25 88888.00 2012-10-10 20:00:58.750 284 12733.92 10.43 54796.25 88888.00 2012-10-10 20:00:58.875 284 12733.85 10.43 54796.28 88888.00 2012-10-10 20:00:59.000 284 12733.90 10.40 54796.25 88888.00 2012-10-10 20:00:59.125 284 12733.95 10.47 54796.32 88888.00 2012-10-10 20:00:59.250 284 12733.95 10.50 54796.32 88888.00 2012-10-10 20:00:59.375 284 12733.98 10.45 54796.28 88888.00 2012-10-10 20:00:59.500 284 12733.95 10.50 54796.30 88888.00 2012-10-10 20:00:59.625 284 12733.90 10.50 54796.30 88888.00 2012-10-10 20:00:59.750 284 12733.90 10.47 54796.25 88888.00 2012-10-10 20:00:59.875 284 12733.90 10.45 54796.25 88888.00 2012-10-10 20:01:00.000 284 12733.92 10.45 54796.25 88888.00 2012-10-10 20:01:00.125 284 12733.92 10.53 54796.28 88888.00 2012-10-10 20:01:00.250 284 12733.88 10.53 54796.20 88888.00 2012-10-10 20:01:00.375 284 12733.90 10.53 54796.12 88888.00 2012-10-10 20:01:00.500 284 12733.98 10.55 54796.07 88888.00 2012-10-10 20:01:00.625 284 12734.00 10.53 54796.03 88888.00 2012-10-10 20:01:00.750 284 12734.02 10.55 54796.00 88888.00 2012-10-10 20:01:00.875 284 12733.98 10.53 54796.00 88888.00 2012-10-10 20:01:01.000 284 12733.92 10.50 54795.97 88888.00 2012-10-10 20:01:01.125 284 12734.00 10.55 54796.00 88888.00 2012-10-10 20:01:01.250 284 12733.98 10.55 54796.07 88888.00 2012-10-10 20:01:01.375 284 12733.92 10.57 54796.10 88888.00 2012-10-10 20:01:01.500 284 12733.95 10.55 54796.20 88888.00 2012-10-10 20:01:01.625 284 12734.02 10.53 54796.20 88888.00 2012-10-10 20:01:01.750 284 12733.98 10.53 54796.20 88888.00 2012-10-10 20:01:01.875 284 12733.98 10.55 54796.22 88888.00 2012-10-10 20:01:02.000 284 12733.98 10.55 54796.25 88888.00 2012-10-10 20:01:02.125 284 12734.02 10.62 54796.25 88888.00 2012-10-10 20:01:02.250 284 12734.00 10.57 54796.22 88888.00 2012-10-10 20:01:02.375 284 12733.95 10.55 54796.20 88888.00 2012-10-10 20:01:02.500 284 12733.95 10.57 54796.20 88888.00 2012-10-10 20:01:02.625 284 12733.98 10.57 54796.18 88888.00 2012-10-10 20:01:02.750 284 12733.98 10.57 54796.20 88888.00 2012-10-10 20:01:02.875 284 12733.98 10.62 54796.22 88888.00 2012-10-10 20:01:03.000 284 12734.05 10.60 54796.20 88888.00 2012-10-10 20:01:03.125 284 12734.05 10.60 54796.18 88888.00 2012-10-10 20:01:03.250 284 12734.05 10.55 54796.15 88888.00 2012-10-10 20:01:03.375 284 12734.10 10.60 54796.07 88888.00 2012-10-10 20:01:03.500 284 12734.12 10.57 54796.03 88888.00 2012-10-10 20:01:03.625 284 12734.10 10.60 54796.00 88888.00 2012-10-10 20:01:03.750 284 12734.10 10.55 54795.97 88888.00 2012-10-10 20:01:03.875 284 12734.15 10.55 54795.97 88888.00 2012-10-10 20:01:04.000 284 12734.27 10.57 54795.97 88888.00 2012-10-10 20:01:04.125 284 12734.35 10.57 54796.00 88888.00 2012-10-10 20:01:04.250 284 12734.33 10.57 54796.05 88888.00 2012-10-10 20:01:04.375 284 12734.33 10.53 54796.07 88888.00 2012-10-10 20:01:04.500 284 12734.30 10.50 54796.12 88888.00 2012-10-10 20:01:04.625 284 12734.33 10.50 54796.12 88888.00 2012-10-10 20:01:04.750 284 12734.38 10.50 54796.15 88888.00 2012-10-10 20:01:04.875 284 12734.40 10.55 54796.18 88888.00 2012-10-10 20:01:05.000 284 12734.35 10.57 54796.20 88888.00 2012-10-10 20:01:05.125 284 12734.38 10.55 54796.20 88888.00 2012-10-10 20:01:05.250 284 12734.38 10.55 54796.18 88888.00 2012-10-10 20:01:05.375 284 12734.42 10.53 54796.18 88888.00 2012-10-10 20:01:05.500 284 12734.45 10.53 54796.18 88888.00 2012-10-10 20:01:05.625 284 12734.48 10.53 54796.15 88888.00 2012-10-10 20:01:05.750 284 12734.45 10.50 54796.18 88888.00 2012-10-10 20:01:05.875 284 12734.42 10.47 54796.15 88888.00 2012-10-10 20:01:06.000 284 12734.45 10.45 54796.12 88888.00 2012-10-10 20:01:06.125 284 12734.48 10.43 54796.10 88888.00 2012-10-10 20:01:06.250 284 12734.52 10.43 54796.05 88888.00 2012-10-10 20:01:06.375 284 12734.67 10.45 54796.03 88888.00 2012-10-10 20:01:06.500 284 12734.73 10.47 54795.97 88888.00 2012-10-10 20:01:06.625 284 12734.73 10.47 54795.93 88888.00 2012-10-10 20:01:06.750 284 12734.67 10.45 54795.90 88888.00 2012-10-10 20:01:06.875 284 12734.70 10.43 54795.90 88888.00 2012-10-10 20:01:07.000 284 12734.73 10.40 54795.85 88888.00 2012-10-10 20:01:07.125 284 12734.73 10.38 54795.82 88888.00 2012-10-10 20:01:07.250 284 12734.70 10.38 54795.90 88888.00 2012-10-10 20:01:07.375 284 12734.73 10.40 54795.97 88888.00 2012-10-10 20:01:07.500 284 12734.77 10.38 54796.00 88888.00 2012-10-10 20:01:07.625 284 12734.73 10.30 54796.00 88888.00 2012-10-10 20:01:07.750 284 12734.67 10.30 54796.00 88888.00 2012-10-10 20:01:07.875 284 12734.73 10.30 54796.03 88888.00 2012-10-10 20:01:08.000 284 12734.73 10.30 54796.00 88888.00 2012-10-10 20:01:08.125 284 12734.73 10.28 54796.03 88888.00 2012-10-10 20:01:08.250 284 12734.85 10.28 54796.05 88888.00 2012-10-10 20:01:08.375 284 12734.92 10.25 54796.05 88888.00 2012-10-10 20:01:08.500 284 12734.90 10.25 54796.03 88888.00 2012-10-10 20:01:08.625 284 12734.95 10.22 54796.03 88888.00 2012-10-10 20:01:08.750 284 12734.95 10.22 54796.03 88888.00 2012-10-10 20:01:08.875 284 12734.95 10.22 54796.00 88888.00 2012-10-10 20:01:09.000 284 12734.90 10.20 54796.00 88888.00 2012-10-10 20:01:09.125 284 12734.92 10.18 54796.00 88888.00 2012-10-10 20:01:09.250 284 12734.95 10.15 54795.97 88888.00 2012-10-10 20:01:09.375 284 12735.08 10.15 54795.93 88888.00 2012-10-10 20:01:09.500 284 12735.08 10.12 54795.88 88888.00 2012-10-10 20:01:09.625 284 12735.10 10.15 54795.82 88888.00 2012-10-10 20:01:09.750 284 12735.10 10.10 54795.80 88888.00 2012-10-10 20:01:09.875 284 12735.10 10.10 54795.80 88888.00 2012-10-10 20:01:10.000 284 12735.12 10.07 54795.80 88888.00 2012-10-10 20:01:10.125 284 12735.17 10.07 54795.82 88888.00 2012-10-10 20:01:10.250 284 12735.15 10.05 54795.88 88888.00 2012-10-10 20:01:10.375 284 12735.15 10.03 54795.93 88888.00 2012-10-10 20:01:10.500 284 12735.10 9.97 54795.97 88888.00 2012-10-10 20:01:10.625 284 12735.15 9.95 54795.97 88888.00 2012-10-10 20:01:10.750 284 12735.10 9.97 54796.00 88888.00 2012-10-10 20:01:10.875 284 12735.15 9.95 54796.00 88888.00 2012-10-10 20:01:11.000 284 12735.10 9.90 54796.00 88888.00 2012-10-10 20:01:11.125 284 12735.10 9.88 54796.03 88888.00 2012-10-10 20:01:11.250 284 12735.12 9.85 54796.05 88888.00 2012-10-10 20:01:11.375 284 12735.17 9.85 54796.03 88888.00 2012-10-10 20:01:11.500 284 12735.17 9.82 54796.00 88888.00 2012-10-10 20:01:11.625 284 12735.15 9.82 54796.00 88888.00 2012-10-10 20:01:11.750 284 12735.15 9.82 54796.00 88888.00 2012-10-10 20:01:11.875 284 12735.12 9.78 54796.00 88888.00 2012-10-10 20:01:12.000 284 12735.15 9.75 54796.00 88888.00 2012-10-10 20:01:12.125 284 12735.15 9.75 54795.97 88888.00 2012-10-10 20:01:12.250 284 12735.15 9.70 54795.93 88888.00 2012-10-10 20:01:12.375 284 12735.23 9.70 54795.85 88888.00 2012-10-10 20:01:12.500 284 12735.25 9.70 54795.80 88888.00 2012-10-10 20:01:12.625 284 12735.27 9.70 54795.80 88888.00 2012-10-10 20:01:12.750 284 12735.27 9.68 54795.78 88888.00 2012-10-10 20:01:12.875 284 12735.27 9.70 54795.78 88888.00 2012-10-10 20:01:13.000 284 12735.27 9.68 54795.78 88888.00 2012-10-10 20:01:13.125 284 12735.20 9.68 54795.78 88888.00 2012-10-10 20:01:13.250 284 12735.12 9.65 54795.82 88888.00 2012-10-10 20:01:13.375 284 12735.17 9.60 54795.90 88888.00 2012-10-10 20:01:13.500 284 12735.15 9.55 54795.93 88888.00 2012-10-10 20:01:13.625 284 12735.10 9.55 54795.97 88888.00 2012-10-10 20:01:13.750 284 12735.05 9.55 54795.97 88888.00 2012-10-10 20:01:13.875 284 12735.12 9.57 54795.97 88888.00 2012-10-10 20:01:14.000 284 12735.15 9.55 54795.97 88888.00 2012-10-10 20:01:14.125 284 12735.10 9.55 54796.00 88888.00 2012-10-10 20:01:14.250 284 12735.05 9.50 54796.00 88888.00 2012-10-10 20:01:14.375 284 12735.10 9.50 54796.00 88888.00 2012-10-10 20:01:14.500 284 12735.05 9.50 54796.03 88888.00 2012-10-10 20:01:14.625 284 12735.00 9.50 54796.03 88888.00 2012-10-10 20:01:14.750 284 12735.00 9.47 54796.03 88888.00 2012-10-10 20:01:14.875 284 12735.02 9.47 54796.03 88888.00 2012-10-10 20:01:15.000 284 12735.02 9.47 54796.03 88888.00 2012-10-10 20:01:15.125 284 12735.08 9.43 54796.03 88888.00 2012-10-10 20:01:15.250 284 12735.05 9.38 54795.97 88888.00 2012-10-10 20:01:15.375 284 12735.05 9.43 54795.90 88888.00 2012-10-10 20:01:15.500 284 12735.05 9.45 54795.85 88888.00 2012-10-10 20:01:15.625 284 12735.00 9.45 54795.82 88888.00 2012-10-10 20:01:15.750 284 12734.95 9.45 54795.82 88888.00 2012-10-10 20:01:15.875 284 12734.88 9.40 54795.80 88888.00 2012-10-10 20:01:16.000 284 12734.88 9.40 54795.80 88888.00 2012-10-10 20:01:16.125 284 12734.92 9.40 54795.80 88888.00 2012-10-10 20:01:16.250 284 12734.88 9.38 54795.88 88888.00 2012-10-10 20:01:16.375 284 12734.88 9.38 54795.90 88888.00 2012-10-10 20:01:16.500 284 12734.77 9.32 54795.93 88888.00 2012-10-10 20:01:16.625 284 12734.70 9.35 54795.95 88888.00 2012-10-10 20:01:16.750 284 12734.73 9.38 54796.00 88888.00 2012-10-10 20:01:16.875 284 12734.70 9.35 54796.00 88888.00 2012-10-10 20:01:17.000 284 12734.70 9.35 54796.00 88888.00 2012-10-10 20:01:17.125 284 12734.70 9.35 54796.03 88888.00 2012-10-10 20:01:17.250 284 12734.62 9.32 54796.03 88888.00 2012-10-10 20:01:17.375 284 12734.50 9.32 54796.00 88888.00 2012-10-10 20:01:17.500 284 12734.48 9.35 54796.00 88888.00 2012-10-10 20:01:17.625 284 12734.52 9.35 54796.03 88888.00 2012-10-10 20:01:17.750 284 12734.55 9.35 54796.03 88888.00 2012-10-10 20:01:17.875 284 12734.55 9.35 54796.03 88888.00 2012-10-10 20:01:18.000 284 12734.52 9.35 54796.05 88888.00 2012-10-10 20:01:18.125 284 12734.52 9.38 54796.05 88888.00 2012-10-10 20:01:18.250 284 12734.50 9.32 54796.00 88888.00 2012-10-10 20:01:18.375 284 12734.45 9.32 54795.93 88888.00 2012-10-10 20:01:18.500 284 12734.42 9.35 54795.85 88888.00 2012-10-10 20:01:18.625 284 12734.45 9.43 54795.88 88888.00 2012-10-10 20:01:18.750 284 12734.40 9.43 54795.85 88888.00 2012-10-10 20:01:18.875 284 12734.35 9.45 54795.85 88888.00 2012-10-10 20:01:19.000 284 12734.33 9.43 54795.82 88888.00 2012-10-10 20:01:19.125 284 12734.33 9.43 54795.82 88888.00 2012-10-10 20:01:19.250 284 12734.30 9.43 54795.90 88888.00 2012-10-10 20:01:19.375 284 12734.35 9.47 54795.97 88888.00 2012-10-10 20:01:19.500 284 12734.27 9.43 54796.00 88888.00 2012-10-10 20:01:19.625 284 12734.15 9.40 54796.00 88888.00 2012-10-10 20:01:19.750 284 12734.12 9.43 54796.03 88888.00 2012-10-10 20:01:19.875 284 12734.10 9.45 54796.03 88888.00 2012-10-10 20:01:20.000 284 12734.08 9.45 54796.00 88888.00 2012-10-10 20:01:20.125 284 12734.10 9.45 54796.03 88888.00 2012-10-10 20:01:20.250 284 12734.08 9.45 54796.07 88888.00 2012-10-10 20:01:20.375 284 12734.08 9.50 54796.07 88888.00 2012-10-10 20:01:20.500 284 12734.05 9.53 54796.07 88888.00 2012-10-10 20:01:20.625 284 12734.00 9.53 54796.05 88888.00 2012-10-10 20:01:20.750 284 12733.90 9.55 54796.05 88888.00 2012-10-10 20:01:20.875 284 12733.90 9.55 54796.07 88888.00 2012-10-10 20:01:21.000 284 12733.92 9.57 54796.05 88888.00 2012-10-10 20:01:21.125 284 12733.88 9.57 54796.07 88888.00 2012-10-10 20:01:21.250 284 12733.83 9.57 54796.00 88888.00 2012-10-10 20:01:21.375 284 12733.85 9.60 54795.95 88888.00 2012-10-10 20:01:21.500 284 12733.85 9.65 54795.90 88888.00 2012-10-10 20:01:21.625 284 12733.88 9.65 54795.90 88888.00 2012-10-10 20:01:21.750 284 12733.95 9.68 54795.90 88888.00 2012-10-10 20:01:21.875 284 12733.92 9.65 54795.90 88888.00 2012-10-10 20:01:22.000 284 12733.85 9.68 54795.88 88888.00 2012-10-10 20:01:22.125 284 12733.77 9.70 54795.88 88888.00 2012-10-10 20:01:22.250 284 12733.70 9.72 54795.93 88888.00 2012-10-10 20:01:22.375 284 12733.70 9.70 54795.97 88888.00 2012-10-10 20:01:22.500 284 12733.67 9.72 54796.03 88888.00 2012-10-10 20:01:22.625 284 12733.70 9.72 54796.05 88888.00 2012-10-10 20:01:22.750 284 12733.67 9.75 54796.07 88888.00 2012-10-10 20:01:22.875 284 12733.65 9.78 54796.07 88888.00 2012-10-10 20:01:23.000 284 12733.62 9.80 54796.07 88888.00 2012-10-10 20:01:23.125 284 12733.62 9.80 54796.07 88888.00 2012-10-10 20:01:23.250 284 12733.62 9.82 54796.10 88888.00 2012-10-10 20:01:23.375 284 12733.67 9.85 54796.10 88888.00 2012-10-10 20:01:23.500 284 12733.67 9.82 54796.10 88888.00 2012-10-10 20:01:23.625 284 12733.65 9.82 54796.10 88888.00 2012-10-10 20:01:23.750 284 12733.60 9.82 54796.10 88888.00 2012-10-10 20:01:23.875 284 12733.52 9.85 54796.07 88888.00 2012-10-10 20:01:24.000 284 12733.52 9.88 54796.05 88888.00 2012-10-10 20:01:24.125 284 12733.50 9.90 54796.07 88888.00 2012-10-10 20:01:24.250 284 12733.50 9.90 54796.00 88888.00 2012-10-10 20:01:24.375 284 12733.52 9.90 54795.93 88888.00 2012-10-10 20:01:24.500 284 12733.55 9.93 54795.90 88888.00 2012-10-10 20:01:24.625 284 12733.58 9.97 54795.90 88888.00 2012-10-10 20:01:24.750 284 12733.55 10.00 54795.90 88888.00 2012-10-10 20:01:24.875 284 12733.52 10.03 54795.90 88888.00 2012-10-10 20:01:25.000 284 12733.52 10.05 54795.85 88888.00 2012-10-10 20:01:25.125 284 12733.50 10.05 54795.88 88888.00 2012-10-10 20:01:25.250 284 12733.52 10.05 54795.95 88888.00 2012-10-10 20:01:25.375 284 12733.52 10.05 54795.97 88888.00 2012-10-10 20:01:25.500 284 12733.50 10.05 54796.03 88888.00 2012-10-10 20:01:25.625 284 12733.50 10.05 54796.05 88888.00 2012-10-10 20:01:25.750 284 12733.50 10.07 54796.07 88888.00 2012-10-10 20:01:25.875 284 12733.48 10.07 54796.10 88888.00 2012-10-10 20:01:26.000 284 12733.48 10.07 54796.10 88888.00 2012-10-10 20:01:26.125 284 12733.50 10.10 54796.10 88888.00 2012-10-10 20:01:26.250 284 12733.52 10.10 54796.10 88888.00 2012-10-10 20:01:26.375 284 12733.58 10.12 54796.10 88888.00 2012-10-10 20:01:26.500 284 12733.58 10.12 54796.07 88888.00 2012-10-10 20:01:26.625 284 12733.55 10.15 54796.10 88888.00 2012-10-10 20:01:26.750 284 12733.52 10.15 54796.12 88888.00 2012-10-10 20:01:26.875 284 12733.45 10.18 54796.10 88888.00 2012-10-10 20:01:27.000 284 12733.48 10.18 54796.10 88888.00 2012-10-10 20:01:27.125 284 12733.45 10.18 54796.10 88888.00 2012-10-10 20:01:27.250 284 12733.45 10.18 54796.07 88888.00 2012-10-10 20:01:27.375 284 12733.52 10.20 54796.00 88888.00 2012-10-10 20:01:27.500 284 12733.55 10.22 54795.95 88888.00 2012-10-10 20:01:27.625 284 12733.52 10.22 54795.90 88888.00 2012-10-10 20:01:27.750 284 12733.52 10.25 54795.90 88888.00 2012-10-10 20:01:27.875 284 12733.48 10.28 54795.90 88888.00 2012-10-10 20:01:28.000 284 12733.52 10.28 54795.93 88888.00 2012-10-10 20:01:28.125 284 12733.58 10.25 54795.90 88888.00 2012-10-10 20:01:28.250 284 12733.55 10.25 54795.90 88888.00 2012-10-10 20:01:28.375 284 12733.48 10.22 54795.95 88888.00 2012-10-10 20:01:28.500 284 12733.42 10.22 54796.05 88888.00 2012-10-10 20:01:28.625 284 12733.50 10.22 54796.10 88888.00 2012-10-10 20:01:28.750 284 12733.52 10.22 54796.10 88888.00 2012-10-10 20:01:28.875 284 12733.48 10.25 54796.12 88888.00 2012-10-10 20:01:29.000 284 12733.48 10.22 54796.12 88888.00 2012-10-10 20:01:29.125 284 12733.50 10.25 54796.15 88888.00 2012-10-10 20:01:29.250 284 12733.48 10.22 54796.10 88888.00 2012-10-10 20:01:29.375 284 12733.48 10.20 54796.07 88888.00 2012-10-10 20:01:29.500 284 12733.48 10.20 54796.07 88888.00 2012-10-10 20:01:29.625 284 12733.48 10.20 54796.10 88888.00 2012-10-10 20:01:29.750 284 12733.45 10.20 54796.07 88888.00 2012-10-10 20:01:29.875 284 12733.48 10.20 54796.12 88888.00 2012-10-10 20:01:30.000 284 12733.50 10.20 54796.12 88888.00 2012-10-10 20:01:30.125 284 12733.52 10.20 54796.12 88888.00 2012-10-10 20:01:30.250 284 12733.55 10.18 54796.00 88888.00 2012-10-10 20:01:30.375 284 12733.58 10.22 54795.97 88888.00 2012-10-10 20:01:30.500 284 12733.58 10.22 54795.90 88888.00 2012-10-10 20:01:30.625 284 12733.55 10.20 54795.88 88888.00 2012-10-10 20:01:30.750 284 12733.62 10.22 54795.85 88888.00 2012-10-10 20:01:30.875 284 12733.73 10.20 54795.85 88888.00 2012-10-10 20:01:31.000 284 12733.67 10.18 54795.85 88888.00 2012-10-10 20:01:31.125 284 12733.62 10.18 54795.88 88888.00 2012-10-10 20:01:31.250 284 12733.58 10.15 54795.90 88888.00 2012-10-10 20:01:31.375 284 12733.60 10.15 54795.97 88888.00 2012-10-10 20:01:31.500 284 12733.55 10.10 54796.00 88888.00 2012-10-10 20:01:31.625 284 12733.52 10.07 54796.03 88888.00 2012-10-10 20:01:31.750 284 12733.58 10.07 54796.05 88888.00 2012-10-10 20:01:31.875 284 12733.60 10.10 54796.05 88888.00 2012-10-10 20:01:32.000 284 12733.62 10.07 54796.05 88888.00 2012-10-10 20:01:32.125 284 12733.62 10.07 54796.05 88888.00 2012-10-10 20:01:32.250 284 12733.58 10.05 54796.05 88888.00 2012-10-10 20:01:32.375 284 12733.58 10.05 54796.05 88888.00 2012-10-10 20:01:32.500 284 12733.58 10.07 54796.07 88888.00 2012-10-10 20:01:32.625 284 12733.60 10.07 54796.07 88888.00 2012-10-10 20:01:32.750 284 12733.65 10.05 54796.07 88888.00 2012-10-10 20:01:32.875 284 12733.65 10.03 54796.07 88888.00 2012-10-10 20:01:33.000 284 12733.65 10.00 54796.07 88888.00 2012-10-10 20:01:33.125 284 12733.65 9.97 54796.07 88888.00 2012-10-10 20:01:33.250 284 12733.60 9.95 54796.00 88888.00 2012-10-10 20:01:33.375 284 12733.65 9.97 54795.97 88888.00 2012-10-10 20:01:33.500 284 12733.65 9.97 54795.95 88888.00 2012-10-10 20:01:33.625 284 12733.67 9.97 54795.93 88888.00 2012-10-10 20:01:33.750 284 12733.67 9.97 54795.90 88888.00 2012-10-10 20:01:33.875 284 12733.73 9.93 54795.90 88888.00 2012-10-10 20:01:34.000 284 12733.73 9.93 54795.88 88888.00 2012-10-10 20:01:34.125 284 12733.75 9.93 54795.88 88888.00 2012-10-10 20:01:34.250 284 12733.73 9.88 54795.95 88888.00 2012-10-10 20:01:34.375 284 12733.75 9.88 54796.03 88888.00 2012-10-10 20:01:34.500 284 12733.73 9.82 54796.05 88888.00 2012-10-10 20:01:34.625 284 12733.73 9.78 54796.07 88888.00 2012-10-10 20:01:34.750 284 12733.67 9.78 54796.07 88888.00 2012-10-10 20:01:34.875 284 12733.62 9.78 54796.10 88888.00 2012-10-10 20:01:35.000 284 12733.70 9.78 54796.10 88888.00 2012-10-10 20:01:35.125 284 12733.77 9.75 54796.10 88888.00 2012-10-10 20:01:35.250 284 12733.70 9.72 54796.07 88888.00 2012-10-10 20:01:35.375 284 12733.65 9.68 54796.03 88888.00 2012-10-10 20:01:35.500 284 12733.67 9.68 54796.07 88888.00 2012-10-10 20:01:35.625 284 12733.73 9.68 54796.10 88888.00 2012-10-10 20:01:35.750 284 12733.70 9.68 54796.07 88888.00 2012-10-10 20:01:35.875 284 12733.70 9.65 54796.10 88888.00 2012-10-10 20:01:36.000 284 12733.73 9.65 54796.10 88888.00 2012-10-10 20:01:36.125 284 12733.73 9.60 54796.10 88888.00 2012-10-10 20:01:36.250 284 12733.70 9.60 54796.03 88888.00 2012-10-10 20:01:36.375 284 12733.77 9.62 54796.00 88888.00 2012-10-10 20:01:36.500 284 12733.80 9.60 54795.95 88888.00 2012-10-10 20:01:36.625 284 12733.77 9.57 54795.90 88888.00 2012-10-10 20:01:36.750 284 12733.75 9.55 54795.90 88888.00 2012-10-10 20:01:36.875 284 12733.75 9.57 54795.90 88888.00 2012-10-10 20:01:37.000 284 12733.75 9.55 54795.88 88888.00 2012-10-10 20:01:37.125 284 12733.73 9.55 54795.88 88888.00 2012-10-10 20:01:37.250 284 12733.77 9.55 54795.95 88888.00 2012-10-10 20:01:37.375 284 12733.85 9.55 54796.00 88888.00 2012-10-10 20:01:37.500 284 12733.77 9.53 54796.05 88888.00 2012-10-10 20:01:37.625 284 12733.73 9.47 54796.05 88888.00 2012-10-10 20:01:37.750 284 12733.70 9.43 54796.05 88888.00 2012-10-10 20:01:37.875 284 12733.73 9.43 54796.07 88888.00 2012-10-10 20:01:38.000 284 12733.70 9.43 54796.10 88888.00 2012-10-10 20:01:38.125 284 12733.67 9.43 54796.10 88888.00 2012-10-10 20:01:38.250 284 12733.62 9.40 54796.15 88888.00 2012-10-10 20:01:38.375 284 12733.62 9.43 54796.15 88888.00 2012-10-10 20:01:38.500 284 12733.62 9.40 54796.10 88888.00 2012-10-10 20:01:38.625 284 12733.62 9.38 54796.12 88888.00 2012-10-10 20:01:38.750 284 12733.58 9.35 54796.12 88888.00 2012-10-10 20:01:38.875 284 12733.55 9.35 54796.12 88888.00 2012-10-10 20:01:39.000 284 12733.58 9.32 54796.15 88888.00 2012-10-10 20:01:39.125 284 12733.60 9.30 54796.15 88888.00 2012-10-10 20:01:39.250 284 12733.55 9.25 54796.07 88888.00 2012-10-10 20:01:39.375 284 12733.55 9.28 54796.00 88888.00 2012-10-10 20:01:39.500 284 12733.60 9.30 54795.95 88888.00 2012-10-10 20:01:39.625 284 12733.62 9.30 54795.95 88888.00 2012-10-10 20:01:39.750 284 12733.58 9.30 54795.95 88888.00 2012-10-10 20:01:39.875 284 12733.55 9.28 54795.95 88888.00 2012-10-10 20:01:40.000 284 12733.52 9.25 54795.97 88888.00 2012-10-10 20:01:40.125 284 12733.58 9.28 54795.97 88888.00 2012-10-10 20:01:40.250 284 12733.55 9.25 54796.00 88888.00 2012-10-10 20:01:40.375 284 12733.52 9.22 54796.05 88888.00 2012-10-10 20:01:40.500 284 12733.45 9.20 54796.10 88888.00 2012-10-10 20:01:40.625 284 12733.48 9.20 54796.10 88888.00 2012-10-10 20:01:40.750 284 12733.48 9.18 54796.12 88888.00 2012-10-10 20:01:40.875 284 12733.40 9.22 54796.15 88888.00 2012-10-10 20:01:41.000 284 12733.40 9.18 54796.15 88888.00 2012-10-10 20:01:41.125 284 12733.42 9.15 54796.15 88888.00 2012-10-10 20:01:41.250 284 12733.40 9.12 54796.15 88888.00 2012-10-10 20:01:41.375 284 12733.42 9.15 54796.18 88888.00 2012-10-10 20:01:41.500 284 12733.50 9.12 54796.18 88888.00 2012-10-10 20:01:41.625 284 12733.48 9.12 54796.18 88888.00 2012-10-10 20:01:41.750 284 12733.40 9.07 54796.18 88888.00 2012-10-10 20:01:41.875 284 12733.35 9.07 54796.18 88888.00 2012-10-10 20:01:42.000 284 12733.38 9.07 54796.15 88888.00 2012-10-10 20:01:42.125 284 12733.40 9.05 54796.18 88888.00 2012-10-10 20:01:42.250 284 12733.35 9.03 54796.10 88888.00 2012-10-10 20:01:42.375 284 12733.40 9.10 54796.05 88888.00 2012-10-10 20:01:42.500 284 12733.35 9.07 54796.03 88888.00 2012-10-10 20:01:42.625 284 12733.33 9.07 54795.97 88888.00 2012-10-10 20:01:42.750 284 12733.30 9.07 54795.97 88888.00 2012-10-10 20:01:42.875 284 12733.27 9.07 54795.95 88888.00 2012-10-10 20:01:43.000 284 12733.27 9.05 54795.95 88888.00 2012-10-10 20:01:43.125 284 12733.25 9.05 54796.00 88888.00 2012-10-10 20:01:43.250 284 12733.15 9.05 54796.05 88888.00 2012-10-10 20:01:43.375 284 12733.15 9.05 54796.07 88888.00 2012-10-10 20:01:43.500 284 12733.15 9.03 54796.12 88888.00 2012-10-10 20:01:43.625 284 12733.12 9.03 54796.18 88888.00 2012-10-10 20:01:43.750 284 12733.15 9.00 54796.20 88888.00 2012-10-10 20:01:43.875 284 12733.15 8.97 54796.18 88888.00 2012-10-10 20:01:44.000 284 12733.12 8.97 54796.22 88888.00 2012-10-10 20:01:44.125 284 12733.10 9.00 54796.22 88888.00 2012-10-10 20:01:44.250 284 12733.12 8.95 54796.20 88888.00 2012-10-10 20:01:44.375 284 12733.12 9.00 54796.20 88888.00 2012-10-10 20:01:44.500 284 12733.12 9.00 54796.22 88888.00 2012-10-10 20:01:44.625 284 12733.08 9.00 54796.25 88888.00 2012-10-10 20:01:44.750 284 12733.02 9.00 54796.22 88888.00 2012-10-10 20:01:44.875 284 12733.02 9.00 54796.25 88888.00 2012-10-10 20:01:45.000 284 12733.05 9.00 54796.22 88888.00 2012-10-10 20:01:45.125 284 12733.05 9.00 54796.22 88888.00 2012-10-10 20:01:45.250 284 12733.00 8.97 54796.15 88888.00 2012-10-10 20:01:45.375 284 12732.98 8.97 54796.05 88888.00 2012-10-10 20:01:45.500 284 12732.98 8.97 54796.03 88888.00 2012-10-10 20:01:45.625 284 12733.00 9.03 54796.03 88888.00 2012-10-10 20:01:45.750 284 12733.02 9.05 54796.03 88888.00 2012-10-10 20:01:45.875 284 12732.98 9.05 54796.03 88888.00 2012-10-10 20:01:46.000 284 12732.90 9.03 54796.03 88888.00 2012-10-10 20:01:46.125 284 12732.90 9.03 54796.03 88888.00 2012-10-10 20:01:46.250 284 12732.90 9.00 54796.07 88888.00 2012-10-10 20:01:46.375 284 12732.90 9.03 54796.18 88888.00 2012-10-10 20:01:46.500 284 12732.80 9.05 54796.22 88888.00 2012-10-10 20:01:46.625 284 12732.75 9.03 54796.20 88888.00 2012-10-10 20:01:46.750 284 12732.73 9.00 54796.20 88888.00 2012-10-10 20:01:46.875 284 12732.75 9.03 54796.22 88888.00 2012-10-10 20:01:47.000 284 12732.77 9.03 54796.25 88888.00 2012-10-10 20:01:47.125 284 12732.77 9.03 54796.28 88888.00 2012-10-10 20:01:47.250 284 12732.70 9.05 54796.25 88888.00 2012-10-10 20:01:47.375 284 12732.73 9.07 54796.28 88888.00 2012-10-10 20:01:47.500 284 12732.70 9.03 54796.30 88888.00 2012-10-10 20:01:47.625 284 12732.70 9.03 54796.28 88888.00 2012-10-10 20:01:47.750 284 12732.70 9.03 54796.28 88888.00 2012-10-10 20:01:47.875 284 12732.65 9.03 54796.28 88888.00 2012-10-10 20:01:48.000 284 12732.52 9.05 54796.30 88888.00 2012-10-10 20:01:48.125 284 12732.52 9.05 54796.28 88888.00 2012-10-10 20:01:48.250 284 12732.55 9.00 54796.20 88888.00 2012-10-10 20:01:48.375 284 12732.55 9.00 54796.07 88888.00 2012-10-10 20:01:48.500 284 12732.52 9.05 54796.05 88888.00 2012-10-10 20:01:48.625 284 12732.58 9.10 54796.05 88888.00 2012-10-10 20:01:48.750 284 12732.58 9.12 54796.03 88888.00 2012-10-10 20:01:48.875 284 12732.52 9.12 54796.05 88888.00 2012-10-10 20:01:49.000 284 12732.50 9.12 54796.05 88888.00 2012-10-10 20:01:49.125 284 12732.50 9.15 54796.05 88888.00 2012-10-10 20:01:49.250 284 12732.42 9.07 54796.10 88888.00 2012-10-10 20:01:49.375 284 12732.45 9.07 54796.15 88888.00 2012-10-10 20:01:49.500 284 12732.42 9.07 54796.20 88888.00 2012-10-10 20:01:49.625 284 12732.40 9.10 54796.25 88888.00 2012-10-10 20:01:49.750 284 12732.38 9.10 54796.28 88888.00 2012-10-10 20:01:49.875 284 12732.33 9.12 54796.30 88888.00 2012-10-10 20:01:50.000 284 12732.30 9.12 54796.30 88888.00 2012-10-10 20:01:50.125 284 12732.30 9.12 54796.32 88888.00 2012-10-10 20:01:50.250 284 12732.25 9.12 54796.32 88888.00 2012-10-10 20:01:50.375 284 12732.30 9.15 54796.35 88888.00 2012-10-10 20:01:50.500 284 12732.33 9.15 54796.38 88888.00 2012-10-10 20:01:50.625 284 12732.27 9.15 54796.32 88888.00 2012-10-10 20:01:50.750 284 12732.23 9.15 54796.32 88888.00 2012-10-10 20:01:50.875 284 12732.20 9.18 54796.30 88888.00 2012-10-10 20:01:51.000 284 12732.17 9.15 54796.30 88888.00 2012-10-10 20:01:51.125 284 12732.17 9.15 54796.32 88888.00 2012-10-10 20:01:51.250 284 12732.17 9.18 54796.28 88888.00 2012-10-10 20:01:51.375 284 12732.30 9.22 54796.22 88888.00 2012-10-10 20:01:51.500 284 12732.27 9.20 54796.12 88888.00 2012-10-10 20:01:51.625 284 12732.25 9.22 54796.10 88888.00 2012-10-10 20:01:51.750 284 12732.17 9.25 54796.10 88888.00 2012-10-10 20:01:51.875 284 12732.17 9.25 54796.10 88888.00 2012-10-10 20:01:52.000 284 12732.20 9.22 54796.07 88888.00 2012-10-10 20:01:52.125 284 12732.17 9.22 54796.07 88888.00 2012-10-10 20:01:52.250 284 12732.20 9.22 54796.15 88888.00 2012-10-10 20:01:52.375 284 12732.12 9.20 54796.15 88888.00 2012-10-10 20:01:52.500 284 12732.08 9.20 54796.25 88888.00 2012-10-10 20:01:52.625 284 12732.08 9.22 54796.32 88888.00 2012-10-10 20:01:52.750 284 12732.05 9.25 54796.35 88888.00 2012-10-10 20:01:52.875 284 12732.02 9.25 54796.35 88888.00 2012-10-10 20:01:53.000 284 12732.05 9.28 54796.35 88888.00 2012-10-10 20:01:53.125 284 12732.05 9.28 54796.35 88888.00 2012-10-10 20:01:53.250 284 12732.00 9.25 54796.32 88888.00 2012-10-10 20:01:53.375 284 12731.98 9.20 54796.32 88888.00 2012-10-10 20:01:53.500 284 12732.00 9.28 54796.32 88888.00 2012-10-10 20:01:53.625 284 12732.00 9.28 54796.38 88888.00 2012-10-10 20:01:53.750 284 12732.00 9.28 54796.35 88888.00 2012-10-10 20:01:53.875 284 12732.00 9.25 54796.32 88888.00 2012-10-10 20:01:54.000 284 12731.98 9.22 54796.38 88888.00 2012-10-10 20:01:54.125 284 12731.90 9.22 54796.38 88888.00 2012-10-10 20:01:54.250 284 12731.88 9.22 54796.35 88888.00 2012-10-10 20:01:54.375 284 12731.95 9.30 54796.28 88888.00 2012-10-10 20:01:54.500 284 12732.00 9.30 54796.22 88888.00 2012-10-10 20:01:54.625 284 12731.98 9.28 54796.20 88888.00 2012-10-10 20:01:54.750 284 12731.95 9.28 54796.18 88888.00 2012-10-10 20:01:54.875 284 12731.92 9.30 54796.18 88888.00 2012-10-10 20:01:55.000 284 12731.95 9.30 54796.15 88888.00 2012-10-10 20:01:55.125 284 12731.90 9.30 54796.15 88888.00 2012-10-10 20:01:55.250 284 12731.85 9.30 54796.20 88888.00 2012-10-10 20:01:55.375 284 12731.75 9.28 54796.25 88888.00 2012-10-10 20:01:55.500 284 12731.75 9.25 54796.35 88888.00 2012-10-10 20:01:55.625 284 12731.80 9.28 54796.38 88888.00 2012-10-10 20:01:55.750 284 12731.83 9.30 54796.40 88888.00 2012-10-10 20:01:55.875 284 12731.80 9.30 54796.43 88888.00 2012-10-10 20:01:56.000 284 12731.77 9.30 54796.43 88888.00 2012-10-10 20:01:56.125 284 12731.80 9.30 54796.40 88888.00 2012-10-10 20:01:56.250 284 12731.77 9.25 54796.43 88888.00 2012-10-10 20:01:56.375 284 12731.80 9.28 54796.43 88888.00 2012-10-10 20:01:56.500 284 12731.80 9.28 54796.40 88888.00 2012-10-10 20:01:56.625 284 12731.75 9.30 54796.40 88888.00 2012-10-10 20:01:56.750 284 12731.77 9.30 54796.40 88888.00 2012-10-10 20:01:56.875 284 12731.85 9.30 54796.43 88888.00 2012-10-10 20:01:57.000 284 12731.90 9.25 54796.43 88888.00 2012-10-10 20:01:57.125 284 12731.88 9.25 54796.43 88888.00 2012-10-10 20:01:57.250 284 12731.80 9.25 54796.38 88888.00 2012-10-10 20:01:57.375 284 12731.85 9.30 54796.32 88888.00 2012-10-10 20:01:57.500 284 12731.88 9.32 54796.25 88888.00 2012-10-10 20:01:57.625 284 12731.90 9.32 54796.22 88888.00 2012-10-10 20:01:57.750 284 12731.92 9.32 54796.20 88888.00 2012-10-10 20:01:57.875 284 12731.90 9.30 54796.18 88888.00 2012-10-10 20:01:58.000 284 12731.92 9.30 54796.18 88888.00 2012-10-10 20:01:58.125 284 12731.90 9.32 54796.18 88888.00 2012-10-10 20:01:58.250 284 12731.85 9.32 54796.25 88888.00 2012-10-10 20:01:58.375 284 12731.85 9.32 54796.32 88888.00 2012-10-10 20:01:58.500 284 12731.80 9.32 54796.38 88888.00 2012-10-10 20:01:58.625 284 12731.83 9.30 54796.40 88888.00 2012-10-10 20:01:58.750 284 12731.88 9.28 54796.40 88888.00 2012-10-10 20:01:58.875 284 12731.92 9.28 54796.43 88888.00 2012-10-10 20:01:59.000 284 12731.85 9.28 54796.43 88888.00 2012-10-10 20:01:59.125 284 12731.80 9.28 54796.43 88888.00 2012-10-10 20:01:59.250 284 12731.85 9.25 54796.43 88888.00 2012-10-10 20:01:59.375 284 12731.90 9.25 54796.40 88888.00 2012-10-10 20:01:59.500 284 12731.92 9.25 54796.43 88888.00 2012-10-10 20:01:59.625 284 12731.92 9.28 54796.45 88888.00 2012-10-10 20:01:59.750 284 12731.90 9.28 54796.45 88888.00 2012-10-10 20:01:59.875 284 12731.92 9.28 54796.43 88888.00 2012-10-10 20:02:00.000 284 12731.95 9.25 54796.40 88888.00 2012-10-10 20:02:00.125 284 12732.00 9.25 54796.43 88888.00 2012-10-10 20:02:00.250 284 12732.00 9.22 54796.38 88888.00 2012-10-10 20:02:00.375 284 12732.05 9.25 54796.32 88888.00 2012-10-10 20:02:00.500 284 12731.98 9.25 54796.22 88888.00 2012-10-10 20:02:00.625 284 12731.98 9.28 54796.20 88888.00 2012-10-10 20:02:00.750 284 12732.00 9.28 54796.20 88888.00 2012-10-10 20:02:00.875 284 12732.02 9.28 54796.18 88888.00 2012-10-10 20:02:01.000 284 12732.02 9.22 54796.15 88888.00 2012-10-10 20:02:01.125 284 12732.02 9.22 54796.15 88888.00 2012-10-10 20:02:01.250 284 12731.92 9.22 54796.22 88888.00 2012-10-10 20:02:01.375 284 12731.90 9.22 54796.28 88888.00 2012-10-10 20:02:01.500 284 12731.90 9.20 54796.35 88888.00 2012-10-10 20:02:01.625 284 12731.88 9.18 54796.38 88888.00 2012-10-10 20:02:01.750 284 12731.90 9.18 54796.43 88888.00 2012-10-10 20:02:01.875 284 12731.92 9.20 54796.40 88888.00 2012-10-10 20:02:02.000 284 12731.95 9.18 54796.40 88888.00 2012-10-10 20:02:02.125 284 12732.00 9.18 54796.43 88888.00 2012-10-10 20:02:02.250 284 12732.00 9.12 54796.43 88888.00 2012-10-10 20:02:02.375 284 12732.02 9.15 54796.43 88888.00 2012-10-10 20:02:02.500 284 12732.02 9.15 54796.43 88888.00 2012-10-10 20:02:02.625 284 12732.00 9.15 54796.43 88888.00 2012-10-10 20:02:02.750 284 12732.02 9.15 54796.40 88888.00 2012-10-10 20:02:02.875 284 12732.02 9.12 54796.40 88888.00 2012-10-10 20:02:03.000 284 12732.02 9.15 54796.43 88888.00 2012-10-10 20:02:03.125 284 12732.00 9.15 54796.43 88888.00 2012-10-10 20:02:03.250 284 12731.92 9.10 54796.38 88888.00 2012-10-10 20:02:03.375 284 12731.98 9.12 54796.30 88888.00 2012-10-10 20:02:03.500 284 12732.08 9.15 54796.20 88888.00 2012-10-10 20:02:03.625 284 12732.12 9.15 54796.18 88888.00 2012-10-10 20:02:03.750 284 12732.10 9.15 54796.18 88888.00 2012-10-10 20:02:03.875 284 12732.10 9.15 54796.18 88888.00 2012-10-10 20:02:04.000 284 12732.10 9.15 54796.12 88888.00 2012-10-10 20:02:04.125 284 12732.05 9.15 54796.18 88888.00 2012-10-10 20:02:04.250 284 12732.00 9.18 54796.25 88888.00 2012-10-10 20:02:04.375 284 12732.02 9.18 54796.30 88888.00 2012-10-10 20:02:04.500 284 12732.05 9.15 54796.40 88888.00 2012-10-10 20:02:04.625 284 12732.05 9.12 54796.43 88888.00 2012-10-10 20:02:04.750 284 12732.02 9.12 54796.43 88888.00 2012-10-10 20:02:04.875 284 12732.02 9.15 54796.47 88888.00 2012-10-10 20:02:05.000 284 12732.02 9.18 54796.45 88888.00 2012-10-10 20:02:05.125 284 12732.05 9.15 54796.47 88888.00 2012-10-10 20:02:05.250 284 12732.08 9.15 54796.45 88888.00 2012-10-10 20:02:05.375 284 12732.15 9.15 54796.45 88888.00 2012-10-10 20:02:05.500 284 12732.12 9.18 54796.45 88888.00 2012-10-10 20:02:05.625 284 12732.02 9.20 54796.45 88888.00 2012-10-10 20:02:05.750 284 12732.00 9.20 54796.45 88888.00 2012-10-10 20:02:05.875 284 12732.02 9.18 54796.47 88888.00 2012-10-10 20:02:06.000 284 12732.05 9.20 54796.45 88888.00 2012-10-10 20:02:06.125 284 12732.05 9.20 54796.45 88888.00 2012-10-10 20:02:06.250 284 12732.12 9.18 54796.35 88888.00 2012-10-10 20:02:06.375 284 12732.23 9.22 54796.32 88888.00 2012-10-10 20:02:06.500 284 12732.20 9.28 54796.28 88888.00 2012-10-10 20:02:06.625 284 12732.20 9.28 54796.22 88888.00 2012-10-10 20:02:06.750 284 12732.20 9.25 54796.18 88888.00 2012-10-10 20:02:06.875 284 12732.20 9.28 54796.18 88888.00 2012-10-10 20:02:07.000 284 12732.20 9.25 54796.20 88888.00 2012-10-10 20:02:07.125 284 12732.15 9.28 54796.18 88888.00 2012-10-10 20:02:07.250 284 12732.15 9.25 54796.25 88888.00 2012-10-10 20:02:07.375 284 12732.12 9.28 54796.32 88888.00 2012-10-10 20:02:07.500 284 12732.10 9.30 54796.40 88888.00 2012-10-10 20:02:07.625 284 12732.12 9.28 54796.43 88888.00 2012-10-10 20:02:07.750 284 12732.15 9.28 54796.43 88888.00 2012-10-10 20:02:07.875 284 12732.20 9.30 54796.43 88888.00 2012-10-10 20:02:08.000 284 12732.20 9.30 54796.40 88888.00 2012-10-10 20:02:08.125 284 12732.23 9.30 54796.45 88888.00 2012-10-10 20:02:08.250 284 12732.25 9.30 54796.45 88888.00 2012-10-10 20:02:08.375 284 12732.33 9.35 54796.45 88888.00 2012-10-10 20:02:08.500 284 12732.33 9.35 54796.43 88888.00 2012-10-10 20:02:08.625 284 12732.30 9.35 54796.45 88888.00 2012-10-10 20:02:08.750 284 12732.27 9.35 54796.45 88888.00 2012-10-10 20:02:08.875 284 12732.30 9.38 54796.43 88888.00 2012-10-10 20:02:09.000 284 12732.30 9.38 54796.43 88888.00 2012-10-10 20:02:09.125 284 12732.25 9.35 54796.43 88888.00 2012-10-10 20:02:09.250 284 12732.20 9.35 54796.35 88888.00 2012-10-10 20:02:09.375 284 12732.23 9.38 54796.28 88888.00 2012-10-10 20:02:09.500 284 12732.27 9.43 54796.20 88888.00 2012-10-10 20:02:09.625 284 12732.35 9.45 54796.18 88888.00 2012-10-10 20:02:09.750 284 12732.38 9.47 54796.18 88888.00 2012-10-10 20:02:09.875 284 12732.40 9.45 54796.18 88888.00 2012-10-10 20:02:10.000 284 12732.38 9.47 54796.15 88888.00 2012-10-10 20:02:10.125 284 12732.30 9.47 54796.18 88888.00 2012-10-10 20:02:10.250 284 12732.35 9.47 54796.22 88888.00 2012-10-10 20:02:10.375 284 12732.40 9.50 54796.32 88888.00 2012-10-10 20:02:10.500 284 12732.38 9.50 54796.35 88888.00 2012-10-10 20:02:10.625 284 12732.38 9.50 54796.38 88888.00 2012-10-10 20:02:10.750 284 12732.38 9.50 54796.38 88888.00 2012-10-10 20:02:10.875 284 12732.42 9.55 54796.38 88888.00 2012-10-10 20:02:11.000 284 12732.52 9.55 54796.38 88888.00 2012-10-10 20:02:11.125 284 12732.60 9.57 54796.43 88888.00 2012-10-10 20:02:11.250 284 12732.55 9.57 54796.43 88888.00 2012-10-10 20:02:11.375 284 12732.62 9.60 54796.43 88888.00 2012-10-10 20:02:11.500 284 12732.58 9.62 54796.40 88888.00 2012-10-10 20:02:11.625 284 12732.58 9.60 54796.38 88888.00 2012-10-10 20:02:11.750 284 12732.60 9.62 54796.38 88888.00 2012-10-10 20:02:11.875 284 12732.60 9.65 54796.40 88888.00 2012-10-10 20:02:12.000 284 12732.58 9.65 54796.40 88888.00 2012-10-10 20:02:12.125 284 12732.58 9.62 54796.40 88888.00 2012-10-10 20:02:12.250 284 12732.58 9.62 54796.32 88888.00 2012-10-10 20:02:12.375 284 12732.67 9.68 54796.28 88888.00 2012-10-10 20:02:12.500 284 12732.65 9.70 54796.20 88888.00 2012-10-10 20:02:12.625 284 12732.65 9.72 54796.12 88888.00 2012-10-10 20:02:12.750 284 12732.62 9.70 54796.15 88888.00 2012-10-10 20:02:12.875 284 12732.75 9.70 54796.10 88888.00 2012-10-10 20:02:13.000 284 12732.83 9.72 54796.12 88888.00 2012-10-10 20:02:13.125 284 12732.83 9.75 54796.12 88888.00 2012-10-10 20:02:13.250 284 12732.80 9.75 54796.20 88888.00 2012-10-10 20:02:13.375 284 12732.75 9.75 54796.25 88888.00 2012-10-10 20:02:13.500 284 12732.73 9.75 54796.28 88888.00 2012-10-10 20:02:13.625 284 12732.75 9.75 54796.32 88888.00 2012-10-10 20:02:13.750 284 12732.80 9.78 54796.35 88888.00 2012-10-10 20:02:13.875 284 12732.85 9.80 54796.38 88888.00 2012-10-10 20:02:14.000 284 12732.85 9.80 54796.35 88888.00 2012-10-10 20:02:14.125 284 12732.80 9.80 54796.35 88888.00 2012-10-10 20:02:14.250 284 12732.77 9.80 54796.35 88888.00 2012-10-10 20:02:14.375 284 12732.83 9.85 54796.38 88888.00 2012-10-10 20:02:14.500 284 12732.85 9.88 54796.35 88888.00 2012-10-10 20:02:14.625 284 12732.83 9.85 54796.32 88888.00 2012-10-10 20:02:14.750 284 12732.77 9.85 54796.30 88888.00 2012-10-10 20:02:14.875 284 12732.77 9.85 54796.32 88888.00 2012-10-10 20:02:15.000 284 12732.80 9.90 54796.32 88888.00 2012-10-10 20:02:15.125 284 12732.83 9.90 54796.30 88888.00 2012-10-10 20:02:15.250 284 12732.80 9.88 54796.28 88888.00 2012-10-10 20:02:15.375 284 12732.85 9.88 54796.15 88888.00 2012-10-10 20:02:15.500 284 12732.90 9.90 54796.10 88888.00 2012-10-10 20:02:15.625 284 12732.95 9.95 54796.10 88888.00 2012-10-10 20:02:15.750 284 12732.98 9.97 54796.10 88888.00 2012-10-10 20:02:15.875 284 12732.98 9.97 54796.07 88888.00 2012-10-10 20:02:16.000 284 12732.98 9.97 54796.05 88888.00 2012-10-10 20:02:16.125 284 12732.98 9.97 54796.10 88888.00 2012-10-10 20:02:16.250 284 12732.92 10.00 54796.15 88888.00 2012-10-10 20:02:16.375 284 12732.98 10.00 54796.20 88888.00 2012-10-10 20:02:16.500 284 12733.00 9.97 54796.22 88888.00 2012-10-10 20:02:16.625 284 12733.02 10.00 54796.28 88888.00 2012-10-10 20:02:16.750 284 12733.05 10.00 54796.28 88888.00 2012-10-10 20:02:16.875 284 12733.08 10.03 54796.30 88888.00 2012-10-10 20:02:17.000 284 12733.08 10.03 54796.30 88888.00 2012-10-10 20:02:17.125 284 12733.17 10.03 54796.35 88888.00 2012-10-10 20:02:17.250 284 12733.17 10.03 54796.35 88888.00 2012-10-10 20:02:17.375 284 12733.20 10.05 54796.35 88888.00 2012-10-10 20:02:17.500 284 12733.15 10.07 54796.32 88888.00 2012-10-10 20:02:17.625 284 12733.15 10.05 54796.32 88888.00 2012-10-10 20:02:17.750 284 12733.23 10.05 54796.28 88888.00 2012-10-10 20:02:17.875 284 12733.25 10.05 54796.28 88888.00 2012-10-10 20:02:18.000 284 12733.27 10.07 54796.30 88888.00 2012-10-10 20:02:18.125 284 12733.33 10.07 54796.32 88888.00 2012-10-10 20:02:18.250 284 12733.58 10.10 54796.30 88888.00 2012-10-10 20:02:18.375 284 12733.62 10.12 54796.22 88888.00 2012-10-10 20:02:18.500 284 12733.65 10.18 54796.15 88888.00 2012-10-10 20:02:18.625 284 12733.67 10.20 54796.15 88888.00 2012-10-10 20:02:18.750 284 12733.67 10.20 54796.10 88888.00 2012-10-10 20:02:18.875 284 12733.70 10.22 54796.10 88888.00 2012-10-10 20:02:19.000 284 12733.73 10.18 54796.07 88888.00 2012-10-10 20:02:19.125 284 12733.73 10.18 54796.10 88888.00 2012-10-10 20:02:19.250 284 12733.52 10.10 54796.10 88888.00 2012-10-10 20:02:19.375 284 12733.55 10.10 54796.15 88888.00 2012-10-10 20:02:19.500 284 12733.52 10.07 54796.20 88888.00 2012-10-10 20:02:19.625 284 12733.55 10.05 54796.25 88888.00 2012-10-10 20:02:19.750 284 12733.60 10.07 54796.25 88888.00 2012-10-10 20:02:19.875 284 12733.60 10.10 54796.25 88888.00 2012-10-10 20:02:20.000 284 12733.60 10.07 54796.25 88888.00 2012-10-10 20:02:20.125 284 12733.55 10.10 54796.25 88888.00 2012-10-10 20:02:20.250 284 12733.52 10.07 54796.25 88888.00 2012-10-10 20:02:20.375 284 12733.58 10.07 54796.28 88888.00 2012-10-10 20:02:20.500 284 12733.60 10.07 54796.28 88888.00 2012-10-10 20:02:20.625 284 12733.60 10.07 54796.25 88888.00 2012-10-10 20:02:20.750 284 12733.58 10.07 54796.25 88888.00 2012-10-10 20:02:20.875 284 12733.58 10.07 54796.25 88888.00 2012-10-10 20:02:21.000 284 12733.58 10.10 54796.22 88888.00 2012-10-10 20:02:21.125 284 12733.65 10.10 54796.22 88888.00 2012-10-10 20:02:21.250 284 12733.62 10.10 54796.20 88888.00 2012-10-10 20:02:21.375 284 12733.67 10.12 54796.18 88888.00 2012-10-10 20:02:21.500 284 12733.73 10.10 54796.10 88888.00 2012-10-10 20:02:21.625 284 12733.77 10.12 54796.07 88888.00 2012-10-10 20:02:21.750 284 12733.77 10.10 54796.03 88888.00 2012-10-10 20:02:21.875 284 12733.77 10.12 54796.03 88888.00 2012-10-10 20:02:22.000 284 12733.75 10.12 54796.03 88888.00 2012-10-10 20:02:22.125 284 12733.70 10.10 54796.03 88888.00 2012-10-10 20:02:22.250 284 12733.67 10.10 54796.07 88888.00 2012-10-10 20:02:22.375 284 12733.75 10.12 54796.15 88888.00 2012-10-10 20:02:22.500 284 12733.75 10.10 54796.22 88888.00 2012-10-10 20:02:22.625 284 12733.73 10.05 54796.22 88888.00 2012-10-10 20:02:22.750 284 12733.77 10.05 54796.22 88888.00 2012-10-10 20:02:22.875 284 12733.80 10.05 54796.22 88888.00 2012-10-10 20:02:23.000 284 12733.83 10.07 54796.28 88888.00 2012-10-10 20:02:23.125 284 12733.80 10.05 54796.28 88888.00 2012-10-10 20:02:23.250 284 12733.80 10.05 54796.25 88888.00 2012-10-10 20:02:23.375 284 12733.83 10.05 54796.30 88888.00 2012-10-10 20:02:23.500 284 12733.80 10.05 54796.28 88888.00 2012-10-10 20:02:23.625 284 12733.83 10.05 54796.28 88888.00 2012-10-10 20:02:23.750 284 12733.80 10.05 54796.28 88888.00 2012-10-10 20:02:23.875 284 12733.80 10.03 54796.28 88888.00 2012-10-10 20:02:24.000 284 12733.75 10.05 54796.28 88888.00 2012-10-10 20:02:24.125 284 12733.80 10.05 54796.25 88888.00 2012-10-10 20:02:24.250 284 12733.83 10.00 54796.20 88888.00 2012-10-10 20:02:24.375 284 12733.85 10.03 54796.12 88888.00 2012-10-10 20:02:24.500 284 12733.85 10.05 54796.07 88888.00 2012-10-10 20:02:24.625 284 12733.90 10.03 54796.05 88888.00 2012-10-10 20:02:24.750 284 12733.88 10.05 54796.05 88888.00 2012-10-10 20:02:24.875 284 12733.92 10.07 54796.05 88888.00 2012-10-10 20:02:25.000 284 12733.95 10.07 54796.03 88888.00 2012-10-10 20:02:25.125 284 12733.92 10.05 54796.03 88888.00 2012-10-10 20:02:25.250 284 12733.90 10.05 54796.10 88888.00 2012-10-10 20:02:25.375 284 12733.90 10.03 54796.15 88888.00 2012-10-10 20:02:25.500 284 12733.88 10.00 54796.20 88888.00 2012-10-10 20:02:25.625 284 12733.85 10.00 54796.25 88888.00 2012-10-10 20:02:25.750 284 12733.88 10.03 54796.25 88888.00 2012-10-10 20:02:25.875 284 12733.88 10.03 54796.28 88888.00 2012-10-10 20:02:26.000 284 12733.92 10.03 54796.25 88888.00 2012-10-10 20:02:26.125 284 12733.85 10.03 54796.30 88888.00 2012-10-10 20:02:26.250 284 12733.75 10.03 54796.30 88888.00 2012-10-10 20:02:26.375 284 12733.90 10.05 54796.28 88888.00 2012-10-10 20:02:26.500 284 12733.98 10.05 54796.28 88888.00 2012-10-10 20:02:26.625 284 12733.92 10.00 54796.25 88888.00 2012-10-10 20:02:26.750 284 12733.90 10.03 54796.25 88888.00 2012-10-10 20:02:26.875 284 12733.85 10.05 54796.28 88888.00 2012-10-10 20:02:27.000 284 12733.83 10.05 54796.25 88888.00 2012-10-10 20:02:27.125 284 12733.83 10.05 54796.25 88888.00 2012-10-10 20:02:27.250 284 12733.80 10.05 54796.20 88888.00 2012-10-10 20:02:27.375 284 12733.83 10.10 54796.15 88888.00 2012-10-10 20:02:27.500 284 12733.88 10.10 54796.12 88888.00 2012-10-10 20:02:27.625 284 12733.95 10.10 54796.10 88888.00 2012-10-10 20:02:27.750 284 12733.98 10.10 54796.05 88888.00 2012-10-10 20:02:27.875 284 12733.95 10.10 54796.05 88888.00 2012-10-10 20:02:28.000 284 12733.98 10.10 54796.05 88888.00 2012-10-10 20:02:28.125 284 12733.95 10.12 54796.07 88888.00 2012-10-10 20:02:28.250 284 12733.92 10.15 54796.15 88888.00 2012-10-10 20:02:28.375 284 12733.95 10.12 54796.22 88888.00 2012-10-10 20:02:28.500 284 12733.92 10.12 54796.28 88888.00 2012-10-10 20:02:28.625 284 12733.90 10.10 54796.30 88888.00 2012-10-10 20:02:28.750 284 12733.88 10.12 54796.30 88888.00 2012-10-10 20:02:28.875 284 12733.83 10.12 54796.28 88888.00 2012-10-10 20:02:29.000 284 12733.88 10.12 54796.30 88888.00 2012-10-10 20:02:29.125 284 12733.85 10.12 54796.30 88888.00 2012-10-10 20:02:29.250 284 12733.90 10.12 54796.32 88888.00 2012-10-10 20:02:29.375 284 12733.98 10.18 54796.35 88888.00 2012-10-10 20:02:29.500 284 12734.00 10.20 54796.35 88888.00 2012-10-10 20:02:29.625 284 12733.88 10.18 54796.32 88888.00 2012-10-10 20:02:29.750 284 12733.80 10.20 54796.32 88888.00 2012-10-10 20:02:29.875 284 12733.85 10.18 54796.30 88888.00 2012-10-10 20:02:30.000 284 12733.92 10.20 54796.32 88888.00 2012-10-10 20:02:30.125 284 12733.90 10.22 54796.30 88888.00 2012-10-10 20:02:30.250 284 12733.80 10.25 54796.25 88888.00 2012-10-10 20:02:30.375 284 12733.80 10.22 54796.15 88888.00 2012-10-10 20:02:30.500 284 12733.85 10.28 54796.10 88888.00 2012-10-10 20:02:30.625 284 12733.95 10.30 54796.10 88888.00 2012-10-10 20:02:30.750 284 12733.92 10.32 54796.10 88888.00 2012-10-10 20:02:30.875 284 12733.92 10.35 54796.07 88888.00 2012-10-10 20:02:31.000 284 12733.90 10.35 54796.07 88888.00 2012-10-10 20:02:31.125 284 12733.90 10.35 54796.10 88888.00 2012-10-10 20:02:31.250 284 12733.80 10.38 54796.15 88888.00 2012-10-10 20:02:31.375 284 12733.83 10.38 54796.20 88888.00 2012-10-10 20:02:31.500 284 12733.80 10.35 54796.25 88888.00 2012-10-10 20:02:31.625 284 12733.77 10.38 54796.30 88888.00 2012-10-10 20:02:31.750 284 12733.83 10.38 54796.32 88888.00 2012-10-10 20:02:31.875 284 12733.85 10.43 54796.32 88888.00 2012-10-10 20:02:32.000 284 12733.83 10.40 54796.30 88888.00 2012-10-10 20:02:32.125 284 12733.80 10.40 54796.30 88888.00 2012-10-10 20:02:32.250 284 12733.77 10.43 54796.32 88888.00 2012-10-10 20:02:32.375 284 12733.77 10.45 54796.32 88888.00 2012-10-10 20:02:32.500 284 12733.77 10.47 54796.32 88888.00 2012-10-10 20:02:32.625 284 12733.85 10.47 54796.32 88888.00 2012-10-10 20:02:32.750 284 12733.85 10.50 54796.35 88888.00 2012-10-10 20:02:32.875 284 12733.83 10.47 54796.30 88888.00 2012-10-10 20:02:33.000 284 12733.92 10.47 54796.30 88888.00 2012-10-10 20:02:33.125 284 12733.98 10.50 54796.35 88888.00 2012-10-10 20:02:33.250 284 12733.95 10.50 54796.30 88888.00 2012-10-10 20:02:33.375 284 12733.95 10.53 54796.22 88888.00 2012-10-10 20:02:33.500 284 12733.88 10.55 54796.15 88888.00 2012-10-10 20:02:33.625 284 12733.83 10.60 54796.18 88888.00 2012-10-10 20:02:33.750 284 12733.83 10.57 54796.15 88888.00 2012-10-10 20:02:33.875 284 12733.88 10.60 54796.15 88888.00 2012-10-10 20:02:34.000 284 12733.90 10.62 54796.12 88888.00 2012-10-10 20:02:34.125 284 12733.95 10.62 54796.12 88888.00 2012-10-10 20:02:34.250 284 12733.88 10.60 54796.15 88888.00 2012-10-10 20:02:34.375 284 12733.77 10.65 54796.25 88888.00 2012-10-10 20:02:34.500 284 12733.83 10.65 54796.30 88888.00 2012-10-10 20:02:34.625 284 12733.80 10.65 54796.30 88888.00 2012-10-10 20:02:34.750 284 12733.80 10.68 54796.32 88888.00 2012-10-10 20:02:34.875 284 12733.80 10.68 54796.32 88888.00 2012-10-10 20:02:35.000 284 12733.80 10.65 54796.32 88888.00 2012-10-10 20:02:35.125 284 12733.83 10.68 54796.38 88888.00 2012-10-10 20:02:35.250 284 12733.80 10.70 54796.38 88888.00 2012-10-10 20:02:35.375 284 12733.88 10.75 54796.43 88888.00 2012-10-10 20:02:35.500 284 12733.90 10.80 54796.43 88888.00 2012-10-10 20:02:35.625 284 12733.88 10.78 54796.38 88888.00 2012-10-10 20:02:35.750 284 12733.90 10.80 54796.38 88888.00 2012-10-10 20:02:35.875 284 12733.80 10.80 54796.38 88888.00 2012-10-10 20:02:36.000 284 12733.85 10.80 54796.38 88888.00 2012-10-10 20:02:36.125 284 12733.80 10.80 54796.35 88888.00 2012-10-10 20:02:36.250 284 12733.88 10.80 54796.30 88888.00 2012-10-10 20:02:36.375 284 12733.95 10.80 54796.20 88888.00 2012-10-10 20:02:36.500 284 12733.95 10.88 54796.15 88888.00 2012-10-10 20:02:36.625 284 12733.92 10.93 54796.15 88888.00 2012-10-10 20:02:36.750 284 12733.98 10.90 54796.15 88888.00 2012-10-10 20:02:36.875 284 12734.00 10.90 54796.12 88888.00 2012-10-10 20:02:37.000 284 12733.98 10.93 54796.10 88888.00 2012-10-10 20:02:37.125 284 12733.92 10.93 54796.12 88888.00 2012-10-10 20:02:37.250 284 12733.92 10.93 54796.18 88888.00 2012-10-10 20:02:37.375 284 12733.90 10.95 54796.25 88888.00 2012-10-10 20:02:37.500 284 12733.90 10.97 54796.32 88888.00 2012-10-10 20:02:37.625 284 12733.83 10.95 54796.38 88888.00 2012-10-10 20:02:37.750 284 12733.85 10.95 54796.38 88888.00 2012-10-10 20:02:37.875 284 12733.92 10.97 54796.35 88888.00 2012-10-10 20:02:38.000 284 12733.98 10.97 54796.35 88888.00 2012-10-10 20:02:38.125 284 12734.00 10.97 54796.35 88888.00 2012-10-10 20:02:38.250 284 12733.92 10.97 54796.40 88888.00 2012-10-10 20:02:38.375 284 12733.98 11.03 54796.43 88888.00 2012-10-10 20:02:38.500 284 12733.92 11.00 54796.43 88888.00 2012-10-10 20:02:38.625 284 12733.95 11.00 54796.43 88888.00 2012-10-10 20:02:38.750 284 12734.00 11.03 54796.45 88888.00 2012-10-10 20:02:38.875 284 12733.95 11.03 54796.43 88888.00 2012-10-10 20:02:39.000 284 12733.95 11.03 54796.38 88888.00 2012-10-10 20:02:39.125 284 12733.98 11.03 54796.38 88888.00 2012-10-10 20:02:39.250 284 12734.00 11.05 54796.32 88888.00 2012-10-10 20:02:39.375 284 12733.95 11.00 54796.20 88888.00 2012-10-10 20:02:39.500 284 12733.98 11.03 54796.15 88888.00 2012-10-10 20:02:39.625 284 12734.00 11.10 54796.18 88888.00 2012-10-10 20:02:39.750 284 12734.00 11.12 54796.20 88888.00 2012-10-10 20:02:39.875 284 12734.02 11.12 54796.18 88888.00 2012-10-10 20:02:40.000 284 12734.08 11.12 54796.15 88888.00 2012-10-10 20:02:40.125 284 12734.08 11.15 54796.20 88888.00 2012-10-10 20:02:40.250 284 12734.05 11.18 54796.28 88888.00 2012-10-10 20:02:40.375 284 12734.02 11.12 54796.32 88888.00 2012-10-10 20:02:40.500 284 12734.02 11.12 54796.40 88888.00 2012-10-10 20:02:40.625 284 12733.98 11.12 54796.43 88888.00 2012-10-10 20:02:40.750 284 12733.98 11.12 54796.45 88888.00 2012-10-10 20:02:40.875 284 12734.00 11.15 54796.45 88888.00 2012-10-10 20:02:41.000 284 12734.05 11.18 54796.45 88888.00 2012-10-10 20:02:41.125 284 12734.05 11.18 54796.47 88888.00 2012-10-10 20:02:41.250 284 12734.02 11.18 54796.47 88888.00 2012-10-10 20:02:41.375 284 12734.05 11.18 54796.47 88888.00 2012-10-10 20:02:41.500 284 12734.02 11.20 54796.50 88888.00 2012-10-10 20:02:41.625 284 12734.00 11.20 54796.47 88888.00 2012-10-10 20:02:41.750 284 12734.02 11.18 54796.53 88888.00 2012-10-10 20:02:41.875 284 12734.00 11.20 54796.53 88888.00 2012-10-10 20:02:42.000 284 12734.02 11.22 54796.50 88888.00 2012-10-10 20:02:42.125 284 12734.05 11.22 54796.47 88888.00 2012-10-10 20:02:42.250 284 12734.02 11.20 54796.45 88888.00 2012-10-10 20:02:42.375 284 12734.10 11.22 54796.38 88888.00 2012-10-10 20:02:42.500 284 12734.12 11.22 54796.32 88888.00 2012-10-10 20:02:42.625 284 12734.17 11.22 54796.25 88888.00 2012-10-10 20:02:42.750 284 12734.17 11.22 54796.25 88888.00 2012-10-10 20:02:42.875 284 12734.17 11.25 54796.25 88888.00 2012-10-10 20:02:43.000 284 12734.23 11.25 54796.25 88888.00 2012-10-10 20:02:43.125 284 12734.20 11.28 54796.25 88888.00 2012-10-10 20:02:43.250 284 12734.08 11.28 54796.28 88888.00 2012-10-10 20:02:43.375 284 12734.00 11.22 54796.35 88888.00 2012-10-10 20:02:43.500 284 12733.98 11.22 54796.43 88888.00 2012-10-10 20:02:43.625 284 12734.00 11.25 54796.47 88888.00 2012-10-10 20:02:43.750 284 12734.05 11.28 54796.50 88888.00 2012-10-10 20:02:43.875 284 12734.05 11.28 54796.53 88888.00 2012-10-10 20:02:44.000 284 12734.08 11.28 54796.53 88888.00 2012-10-10 20:02:44.125 284 12734.08 11.28 54796.53 88888.00 2012-10-10 20:02:44.250 284 12734.05 11.30 54796.55 88888.00 2012-10-10 20:02:44.375 284 12734.17 11.32 54796.55 88888.00 2012-10-10 20:02:44.500 284 12734.17 11.30 54796.55 88888.00 2012-10-10 20:02:44.625 284 12734.10 11.30 54796.55 88888.00 2012-10-10 20:02:44.750 284 12734.02 11.32 54796.57 88888.00 2012-10-10 20:02:44.875 284 12734.00 11.35 54796.55 88888.00 2012-10-10 20:02:45.000 284 12734.05 11.35 54796.53 88888.00 2012-10-10 20:02:45.125 284 12734.08 11.35 54796.53 88888.00 2012-10-10 20:02:45.250 284 12734.02 11.30 54796.50 88888.00 2012-10-10 20:02:45.375 284 12734.05 11.35 54796.43 88888.00 2012-10-10 20:02:45.500 284 12734.10 11.35 54796.38 88888.00 2012-10-10 20:02:45.625 284 12734.12 11.38 54796.35 88888.00 2012-10-10 20:02:45.750 284 12734.10 11.38 54796.35 88888.00 2012-10-10 20:02:45.875 284 12734.08 11.38 54796.32 88888.00 2012-10-10 20:02:46.000 284 12734.05 11.38 54796.30 88888.00 2012-10-10 20:02:46.125 284 12734.05 11.40 54796.32 88888.00 2012-10-10 20:02:46.250 284 12733.98 11.40 54796.40 88888.00 2012-10-10 20:02:46.375 284 12733.95 11.38 54796.43 88888.00 2012-10-10 20:02:46.500 284 12733.90 11.38 54796.53 88888.00 2012-10-10 20:02:46.625 284 12733.92 11.40 54796.57 88888.00 2012-10-10 20:02:46.750 284 12733.98 11.43 54796.60 88888.00 2012-10-10 20:02:46.875 284 12734.02 11.40 54796.60 88888.00 2012-10-10 20:02:47.000 284 12734.00 11.38 54796.60 88888.00 2012-10-10 20:02:47.125 284 12734.08 11.40 54796.60 88888.00 2012-10-10 20:02:47.250 284 12734.08 11.40 54796.62 88888.00 2012-10-10 20:02:47.375 284 12734.08 11.43 54796.62 88888.00 2012-10-10 20:02:47.500 284 12734.02 11.40 54796.65 88888.00 2012-10-10 20:02:47.625 284 12734.02 11.43 54796.62 88888.00 2012-10-10 20:02:47.750 284 12734.05 11.40 54796.65 88888.00 2012-10-10 20:02:47.875 284 12734.08 11.43 54796.68 88888.00 2012-10-10 20:02:48.000 284 12734.08 11.43 54796.65 88888.00 2012-10-10 20:02:48.125 284 12734.12 11.38 54796.62 88888.00 2012-10-10 20:02:48.250 284 12734.12 11.35 54796.55 88888.00 2012-10-10 20:02:48.375 284 12734.20 11.43 54796.50 88888.00 2012-10-10 20:02:48.500 284 12734.20 11.45 54796.45 88888.00 2012-10-10 20:02:48.625 284 12734.23 11.43 54796.43 88888.00 2012-10-10 20:02:48.750 284 12734.23 11.43 54796.43 88888.00 2012-10-10 20:02:48.875 284 12734.20 11.43 54796.43 88888.00 2012-10-10 20:02:49.000 284 12734.15 11.43 54796.40 88888.00 2012-10-10 20:02:49.125 284 12734.12 11.43 54796.38 88888.00 2012-10-10 20:02:49.250 284 12734.08 11.40 54796.45 88888.00 2012-10-10 20:02:49.375 284 12734.15 11.43 54796.55 88888.00 2012-10-10 20:02:49.500 284 12734.17 11.40 54796.62 88888.00 2012-10-10 20:02:49.625 284 12734.17 11.35 54796.65 88888.00 2012-10-10 20:02:49.750 284 12734.17 11.35 54796.68 88888.00 2012-10-10 20:02:49.875 284 12734.17 11.38 54796.70 88888.00 2012-10-10 20:02:50.000 284 12734.23 11.38 54796.70 88888.00 2012-10-10 20:02:50.125 284 12734.25 11.35 54796.70 88888.00 2012-10-10 20:02:50.250 284 12734.17 11.32 54796.68 88888.00 2012-10-10 20:02:50.375 284 12734.25 11.35 54796.68 88888.00 2012-10-10 20:02:50.500 284 12734.30 11.35 54796.68 88888.00 2012-10-10 20:02:50.625 284 12734.30 11.32 54796.68 88888.00 2012-10-10 20:02:50.750 284 12734.25 11.35 54796.68 88888.00 2012-10-10 20:02:50.875 284 12734.25 11.32 54796.68 88888.00 2012-10-10 20:02:51.000 284 12734.23 11.30 54796.68 88888.00 2012-10-10 20:02:51.125 284 12734.23 11.30 54796.70 88888.00 2012-10-10 20:02:51.250 284 12734.27 11.28 54796.62 88888.00 2012-10-10 20:02:51.375 284 12734.30 11.30 54796.57 88888.00 2012-10-10 20:02:51.500 284 12734.23 11.30 54796.55 88888.00 2012-10-10 20:02:51.625 284 12734.25 11.30 54796.50 88888.00 2012-10-10 20:02:51.750 284 12734.30 11.28 54796.47 88888.00 2012-10-10 20:02:51.875 284 12734.35 11.30 54796.50 88888.00 2012-10-10 20:02:52.000 284 12734.40 11.28 54796.50 88888.00 2012-10-10 20:02:52.125 284 12734.38 11.30 54796.50 88888.00 2012-10-10 20:02:52.250 284 12734.33 11.30 54796.57 88888.00 2012-10-10 20:02:52.375 284 12734.40 11.28 54796.60 88888.00 2012-10-10 20:02:52.500 284 12734.40 11.25 54796.65 88888.00 2012-10-10 20:02:52.625 284 12734.38 11.22 54796.70 88888.00 2012-10-10 20:02:52.750 284 12734.35 11.22 54796.72 88888.00 2012-10-10 20:02:52.875 284 12734.35 11.20 54796.75 88888.00 2012-10-10 20:02:53.000 284 12734.38 11.20 54796.75 88888.00 2012-10-10 20:02:53.125 284 12734.38 11.20 54796.75 88888.00 2012-10-10 20:02:53.250 284 12734.42 11.18 54796.75 88888.00 2012-10-10 20:02:53.375 284 12734.45 11.18 54796.78 88888.00 2012-10-10 20:02:53.500 284 12734.45 11.18 54796.75 88888.00 2012-10-10 20:02:53.625 284 12734.42 11.15 54796.78 88888.00 2012-10-10 20:02:53.750 284 12734.40 11.15 54796.78 88888.00 2012-10-10 20:02:53.875 284 12734.48 11.18 54796.78 88888.00 2012-10-10 20:02:54.000 284 12734.48 11.15 54796.78 88888.00 2012-10-10 20:02:54.125 284 12734.48 11.15 54796.78 88888.00 2012-10-10 20:02:54.250 284 12734.45 11.10 54796.72 88888.00 2012-10-10 20:02:54.375 284 12734.52 11.10 54796.62 88888.00 2012-10-10 20:02:54.500 284 12734.60 11.12 54796.55 88888.00 2012-10-10 20:02:54.625 284 12734.62 11.12 54796.53 88888.00 2012-10-10 20:02:54.750 284 12734.60 11.12 54796.55 88888.00 2012-10-10 20:02:54.875 284 12734.60 11.07 54796.50 88888.00 2012-10-10 20:02:55.000 284 12734.60 11.07 54796.53 88888.00 2012-10-10 20:02:55.125 284 12734.60 11.03 54796.55 88888.00 2012-10-10 20:02:55.250 284 12734.52 11.03 54796.62 88888.00 2012-10-10 20:02:55.375 284 12734.52 11.03 54796.72 88888.00 2012-10-10 20:02:55.500 284 12734.55 11.00 54796.78 88888.00 2012-10-10 20:02:55.625 284 12734.55 10.97 54796.78 88888.00 2012-10-10 20:02:55.750 284 12734.58 10.93 54796.78 88888.00 2012-10-10 20:02:55.875 284 12734.60 10.95 54796.80 88888.00 2012-10-10 20:02:56.000 284 12734.67 10.93 54796.82 88888.00 2012-10-10 20:02:56.125 284 12734.62 10.93 54796.80 88888.00 2012-10-10 20:02:56.250 284 12734.65 10.90 54796.80 88888.00 2012-10-10 20:02:56.375 284 12734.67 10.93 54796.80 88888.00 2012-10-10 20:02:56.500 284 12734.73 10.88 54796.80 88888.00 2012-10-10 20:02:56.625 284 12734.70 10.85 54796.80 88888.00 2012-10-10 20:02:56.750 284 12734.67 10.80 54796.82 88888.00 2012-10-10 20:02:56.875 284 12734.65 10.82 54796.82 88888.00 2012-10-10 20:02:57.000 284 12734.60 10.80 54796.80 88888.00 2012-10-10 20:02:57.125 284 12734.65 10.80 54796.80 88888.00 2012-10-10 20:02:57.250 284 12734.70 10.75 54796.72 88888.00 2012-10-10 20:02:57.375 284 12734.73 10.72 54796.68 88888.00 2012-10-10 20:02:57.500 284 12734.77 10.75 54796.62 88888.00 2012-10-10 20:02:57.625 284 12734.80 10.75 54796.62 88888.00 2012-10-10 20:02:57.750 284 12734.80 10.70 54796.65 88888.00 2012-10-10 20:02:57.875 284 12734.85 10.62 54796.62 88888.00 2012-10-10 20:02:58.000 284 12734.83 10.62 54796.62 88888.00 2012-10-10 20:02:58.125 284 12734.83 10.62 54796.62 88888.00 2012-10-10 20:02:58.250 284 12734.85 10.62 54796.70 88888.00 2012-10-10 20:02:58.375 284 12734.90 10.62 54796.75 88888.00 2012-10-10 20:02:58.500 284 12734.85 10.57 54796.80 88888.00 2012-10-10 20:02:58.625 284 12734.80 10.53 54796.82 88888.00 2012-10-10 20:02:58.750 284 12734.77 10.50 54796.85 88888.00 2012-10-10 20:02:58.875 284 12734.73 10.50 54796.85 88888.00 2012-10-10 20:02:59.000 284 12734.67 10.47 54796.82 88888.00 2012-10-10 20:02:59.125 284 12734.75 10.45 54796.85 88888.00 2012-10-10 20:02:59.250 284 12734.75 10.45 54796.85 88888.00 2012-10-10 20:02:59.375 284 12734.80 10.43 54796.85 88888.00 2012-10-10 20:02:59.500 284 12734.88 10.43 54796.85 88888.00 2012-10-10 20:02:59.625 284 12734.83 10.40 54796.88 88888.00 2012-10-10 20:02:59.750 284 12734.67 10.38 54796.88 88888.00 2012-10-10 20:02:59.875 284 12734.67 10.35 54796.88 88888.00 2012-10-10 20:03:00.000 284 12734.67 10.35 54796.85 88888.00 2012-10-10 20:03:00.125 284 12734.75 10.32 54796.85 88888.00 2012-10-10 20:03:00.250 284 12734.77 10.25 54796.78 88888.00 2012-10-10 20:03:00.375 284 12734.80 10.22 54796.72 88888.00 2012-10-10 20:03:00.500 284 12734.80 10.25 54796.70 88888.00 2012-10-10 20:03:00.625 284 12734.83 10.28 54796.70 88888.00 2012-10-10 20:03:00.750 284 12734.85 10.25 54796.70 88888.00 2012-10-10 20:03:00.875 284 12734.88 10.22 54796.72 88888.00 2012-10-10 20:03:01.000 284 12734.88 10.20 54796.70 88888.00 2012-10-10 20:03:01.125 284 12734.83 10.20 54796.75 88888.00 2012-10-10 20:03:01.250 284 12734.83 10.18 54796.80 88888.00 2012-10-10 20:03:01.375 284 12734.83 10.15 54796.82 88888.00 2012-10-10 20:03:01.500 284 12734.70 10.10 54796.88 88888.00 2012-10-10 20:03:01.625 284 12734.65 10.05 54796.90 88888.00 2012-10-10 20:03:01.750 284 12734.70 10.05 54796.95 88888.00 2012-10-10 20:03:01.875 284 12734.73 10.05 54796.97 88888.00 2012-10-10 20:03:02.000 284 12734.67 10.00 54796.97 88888.00 2012-10-10 20:03:02.125 284 12734.60 9.97 54796.97 88888.00 2012-10-10 20:03:02.250 284 12734.55 9.95 54796.97 88888.00 2012-10-10 20:03:02.375 284 12734.65 9.97 54797.00 88888.00 2012-10-10 20:03:02.500 284 12734.67 9.95 54797.00 88888.00 2012-10-10 20:03:02.625 284 12734.60 9.90 54797.00 88888.00 2012-10-10 20:03:02.750 284 12734.55 9.88 54796.97 88888.00 2012-10-10 20:03:02.875 284 12734.52 9.85 54797.03 88888.00 2012-10-10 20:03:03.000 284 12734.55 9.88 54797.03 88888.00 2012-10-10 20:03:03.125 284 12734.50 9.88 54797.00 88888.00 2012-10-10 20:03:03.250 284 12734.50 9.82 54796.95 88888.00 2012-10-10 20:03:03.375 284 12734.48 9.80 54796.90 88888.00 2012-10-10 20:03:03.500 284 12734.48 9.80 54796.88 88888.00 2012-10-10 20:03:03.625 284 12734.50 9.82 54796.88 88888.00 2012-10-10 20:03:03.750 284 12734.50 9.78 54796.85 88888.00 2012-10-10 20:03:03.875 284 12734.48 9.78 54796.88 88888.00 2012-10-10 20:03:04.000 284 12734.45 9.75 54796.85 88888.00 2012-10-10 20:03:04.125 284 12734.45 9.72 54796.88 88888.00 2012-10-10 20:03:04.250 284 12734.40 9.72 54796.95 88888.00 2012-10-10 20:03:04.375 284 12734.35 9.68 54796.97 88888.00 2012-10-10 20:03:04.500 284 12734.27 9.68 54797.05 88888.00 2012-10-10 20:03:04.625 284 12734.25 9.65 54797.10 88888.00 2012-10-10 20:03:04.750 284 12734.25 9.65 54797.12 88888.00 2012-10-10 20:03:04.875 284 12734.25 9.62 54797.10 88888.00 2012-10-10 20:03:05.000 284 12734.17 9.62 54797.10 88888.00 2012-10-10 20:03:05.125 284 12734.15 9.60 54797.15 88888.00 2012-10-10 20:03:05.250 284 12734.08 9.60 54797.15 88888.00 2012-10-10 20:03:05.375 284 12734.12 9.62 54797.20 88888.00 2012-10-10 20:03:05.500 284 12734.12 9.60 54797.20 88888.00 2012-10-10 20:03:05.625 284 12734.08 9.57 54797.18 88888.00 2012-10-10 20:03:05.750 284 12734.08 9.57 54797.20 88888.00 2012-10-10 20:03:05.875 284 12734.08 9.57 54797.20 88888.00 2012-10-10 20:03:06.000 284 12734.00 9.55 54797.20 88888.00 2012-10-10 20:03:06.125 284 12733.95 9.55 54797.25 88888.00 2012-10-10 20:03:06.250 284 12733.95 9.53 54797.18 88888.00 2012-10-10 20:03:06.375 284 12734.02 9.55 54797.15 88888.00 2012-10-10 20:03:06.500 284 12734.02 9.55 54797.07 88888.00 2012-10-10 20:03:06.625 284 12733.98 9.55 54797.05 88888.00 2012-10-10 20:03:06.750 284 12733.90 9.50 54797.07 88888.00 2012-10-10 20:03:06.875 284 12733.90 9.53 54797.07 88888.00 2012-10-10 20:03:07.000 284 12733.90 9.50 54797.05 88888.00 2012-10-10 20:03:07.125 284 12733.90 9.47 54797.07 88888.00 2012-10-10 20:03:07.250 284 12733.80 9.47 54797.15 88888.00 2012-10-10 20:03:07.375 284 12733.70 9.47 54797.22 88888.00 2012-10-10 20:03:07.500 284 12733.70 9.45 54797.28 88888.00 2012-10-10 20:03:07.625 284 12733.67 9.43 54797.30 88888.00 2012-10-10 20:03:07.750 284 12733.62 9.43 54797.32 88888.00 2012-10-10 20:03:07.875 284 12733.58 9.40 54797.35 88888.00 2012-10-10 20:03:08.000 284 12733.52 9.43 54797.35 88888.00 2012-10-10 20:03:08.125 284 12733.50 9.43 54797.38 88888.00 2012-10-10 20:03:08.250 284 12733.45 9.38 54797.38 88888.00 2012-10-10 20:03:08.375 284 12733.42 9.35 54797.35 88888.00 2012-10-10 20:03:08.500 284 12733.40 9.35 54797.35 88888.00 2012-10-10 20:03:08.625 284 12733.40 9.32 54797.40 88888.00 2012-10-10 20:03:08.750 284 12733.35 9.32 54797.40 88888.00 2012-10-10 20:03:08.875 284 12733.35 9.28 54797.43 88888.00 2012-10-10 20:03:09.000 284 12733.33 9.30 54797.43 88888.00 2012-10-10 20:03:09.125 284 12733.27 9.28 54797.45 88888.00 2012-10-10 20:03:09.250 284 12733.23 9.28 54797.38 88888.00 2012-10-10 20:03:09.375 284 12733.27 9.30 54797.35 88888.00 2012-10-10 20:03:09.500 284 12733.20 9.28 54797.30 88888.00 2012-10-10 20:03:09.625 284 12733.25 9.25 54797.25 88888.00 2012-10-10 20:03:09.750 284 12733.27 9.25 54797.25 88888.00 2012-10-10 20:03:09.875 284 12733.23 9.25 54797.28 88888.00 2012-10-10 20:03:10.000 284 12733.17 9.25 54797.25 88888.00 2012-10-10 20:03:10.125 284 12733.17 9.22 54797.25 88888.00 2012-10-10 20:03:10.250 284 12733.08 9.22 54797.32 88888.00 2012-10-10 20:03:10.375 284 12733.00 9.18 54797.40 88888.00 2012-10-10 20:03:10.500 284 12732.92 9.18 54797.45 88888.00 2012-10-10 20:03:10.625 284 12732.95 9.18 54797.50 88888.00 2012-10-10 20:03:10.750 284 12732.90 9.18 54797.53 88888.00 2012-10-10 20:03:10.875 284 12732.85 9.15 54797.55 88888.00 2012-10-10 20:03:11.000 284 12732.88 9.12 54797.55 88888.00 2012-10-10 20:03:11.125 284 12732.80 9.12 54797.57 88888.00 2012-10-10 20:03:11.250 284 12732.75 9.12 54797.57 88888.00 2012-10-10 20:03:11.375 284 12732.77 9.18 54797.60 88888.00 2012-10-10 20:03:11.500 284 12732.67 9.12 54797.62 88888.00 2012-10-10 20:03:11.625 284 12732.62 9.12 54797.60 88888.00 2012-10-10 20:03:11.750 284 12732.67 9.10 54797.60 88888.00 2012-10-10 20:03:11.875 284 12732.73 9.10 54797.62 88888.00 2012-10-10 20:03:12.000 284 12732.70 9.10 54797.60 88888.00 2012-10-10 20:03:12.125 284 12732.65 9.07 54797.65 88888.00 2012-10-10 20:03:12.250 284 12732.58 9.05 54797.60 88888.00 2012-10-10 20:03:12.375 284 12732.60 9.12 54797.55 88888.00 2012-10-10 20:03:12.500 284 12732.58 9.12 54797.47 88888.00 2012-10-10 20:03:12.625 284 12732.52 9.12 54797.43 88888.00 2012-10-10 20:03:12.750 284 12732.48 9.12 54797.45 88888.00 2012-10-10 20:03:12.875 284 12732.42 9.10 54797.45 88888.00 2012-10-10 20:03:13.000 284 12732.38 9.07 54797.43 88888.00 2012-10-10 20:03:13.125 284 12732.38 9.07 54797.45 88888.00 2012-10-10 20:03:13.250 284 12732.33 9.10 54797.53 88888.00 2012-10-10 20:03:13.375 284 12732.35 9.10 54797.60 88888.00 2012-10-10 20:03:13.500 284 12732.30 9.07 54797.62 88888.00 2012-10-10 20:03:13.625 284 12732.25 9.05 54797.68 88888.00 2012-10-10 20:03:13.750 284 12732.20 9.05 54797.68 88888.00 2012-10-10 20:03:13.875 284 12732.17 9.07 54797.72 88888.00 2012-10-10 20:03:14.000 284 12732.17 9.07 54797.72 88888.00 2012-10-10 20:03:14.125 284 12732.15 9.05 54797.72 88888.00 2012-10-10 20:03:14.250 284 12732.12 9.05 54797.72 88888.00 2012-10-10 20:03:14.375 284 12732.08 9.03 54797.72 88888.00 2012-10-10 20:03:14.500 284 12732.05 9.03 54797.75 88888.00 2012-10-10 20:03:14.625 284 12732.02 9.05 54797.72 88888.00 2012-10-10 20:03:14.750 284 12732.05 9.05 54797.75 88888.00 2012-10-10 20:03:14.875 284 12732.05 9.03 54797.75 88888.00 2012-10-10 20:03:15.000 284 12732.00 9.03 54797.75 88888.00 2012-10-10 20:03:15.125 284 12731.95 9.05 54797.78 88888.00 2012-10-10 20:03:15.250 284 12731.92 9.00 54797.70 88888.00 2012-10-10 20:03:15.375 284 12732.00 9.00 54797.68 88888.00 2012-10-10 20:03:15.500 284 12731.98 9.03 54797.62 88888.00 2012-10-10 20:03:15.625 284 12731.92 9.03 54797.57 88888.00 2012-10-10 20:03:15.750 284 12731.95 9.03 54797.60 88888.00 2012-10-10 20:03:15.875 284 12731.95 9.05 54797.57 88888.00 2012-10-10 20:03:16.000 284 12731.95 9.03 54797.55 88888.00 2012-10-10 20:03:16.125 284 12731.88 9.03 54797.57 88888.00 2012-10-10 20:03:16.250 284 12731.80 9.00 54797.65 88888.00 2012-10-10 20:03:16.375 284 12731.70 8.97 54797.70 88888.00 2012-10-10 20:03:16.500 284 12731.67 8.97 54797.78 88888.00 2012-10-10 20:03:16.625 284 12731.70 9.00 54797.80 88888.00 2012-10-10 20:03:16.750 284 12731.70 9.03 54797.82 88888.00 2012-10-10 20:03:16.875 284 12731.70 9.05 54797.80 88888.00 2012-10-10 20:03:17.000 284 12731.75 9.00 54797.80 88888.00 2012-10-10 20:03:17.125 284 12731.70 9.03 54797.85 88888.00 2012-10-10 20:03:17.250 284 12731.60 8.97 54797.85 88888.00 2012-10-10 20:03:17.375 284 12731.58 8.97 54797.80 88888.00 2012-10-10 20:03:17.500 284 12731.58 9.03 54797.82 88888.00 2012-10-10 20:03:17.625 284 12731.65 9.05 54797.85 88888.00 2012-10-10 20:03:17.750 284 12731.65 9.03 54797.85 88888.00 2012-10-10 20:03:17.875 284 12731.62 9.00 54797.85 88888.00 2012-10-10 20:03:18.000 284 12731.60 9.03 54797.82 88888.00 2012-10-10 20:03:18.125 284 12731.58 9.03 54797.82 88888.00 2012-10-10 20:03:18.250 284 12731.65 9.00 54797.78 88888.00 2012-10-10 20:03:18.375 284 12731.75 9.07 54797.75 88888.00 2012-10-10 20:03:18.500 284 12731.77 9.07 54797.68 88888.00 2012-10-10 20:03:18.625 284 12731.77 9.07 54797.65 88888.00 2012-10-10 20:03:18.750 284 12731.73 9.07 54797.65 88888.00 2012-10-10 20:03:18.875 284 12731.65 9.07 54797.62 88888.00 2012-10-10 20:03:19.000 284 12731.65 9.07 54797.62 88888.00 2012-10-10 20:03:19.125 284 12731.65 9.10 54797.68 88888.00 2012-10-10 20:03:19.250 284 12731.55 9.10 54797.72 88888.00 2012-10-10 20:03:19.375 284 12731.50 9.07 54797.72 88888.00 2012-10-10 20:03:19.500 284 12731.45 9.07 54797.80 88888.00 2012-10-10 20:03:19.625 284 12731.50 9.07 54797.82 88888.00 2012-10-10 20:03:19.750 284 12731.52 9.07 54797.85 88888.00 2012-10-10 20:03:19.875 284 12731.52 9.05 54797.82 88888.00 2012-10-10 20:03:20.000 284 12731.52 9.10 54797.85 88888.00 2012-10-10 20:03:20.125 284 12731.52 9.10 54797.85 88888.00 2012-10-10 20:03:20.250 284 12731.48 9.07 54797.82 88888.00 2012-10-10 20:03:20.375 284 12731.50 9.05 54797.80 88888.00 2012-10-10 20:03:20.500 284 12731.48 9.07 54797.82 88888.00 2012-10-10 20:03:20.625 284 12731.48 9.10 54797.82 88888.00 2012-10-10 20:03:20.750 284 12731.48 9.10 54797.82 88888.00 2012-10-10 20:03:20.875 284 12731.42 9.12 54797.85 88888.00 2012-10-10 20:03:21.000 284 12731.40 9.12 54797.82 88888.00 2012-10-10 20:03:21.125 284 12731.40 9.15 54797.82 88888.00 2012-10-10 20:03:21.250 284 12731.45 9.12 54797.78 88888.00 2012-10-10 20:03:21.375 284 12731.65 9.18 54797.72 88888.00 2012-10-10 20:03:21.500 284 12731.67 9.18 54797.68 88888.00 2012-10-10 20:03:21.625 284 12731.62 9.18 54797.62 88888.00 2012-10-10 20:03:21.750 284 12731.55 9.20 54797.60 88888.00 2012-10-10 20:03:21.875 284 12731.58 9.20 54797.60 88888.00 2012-10-10 20:03:22.000 284 12731.62 9.20 54797.60 88888.00 2012-10-10 20:03:22.125 284 12731.65 9.20 54797.60 88888.00 2012-10-10 20:03:22.250 284 12731.65 9.20 54797.62 88888.00 2012-10-10 20:03:22.375 284 12731.58 9.20 54797.65 88888.00 2012-10-10 20:03:22.500 284 12731.55 9.22 54797.72 88888.00 2012-10-10 20:03:22.625 284 12731.62 9.20 54797.75 88888.00 2012-10-10 20:03:22.750 284 12731.67 9.20 54797.78 88888.00 2012-10-10 20:03:22.875 284 12731.70 9.22 54797.78 88888.00 2012-10-10 20:03:23.000 284 12731.73 9.25 54797.80 88888.00 2012-10-10 20:03:23.125 284 12731.70 9.25 54797.80 88888.00 2012-10-10 20:03:23.250 284 12731.67 9.25 54797.78 88888.00 2012-10-10 20:03:23.375 284 12731.67 9.25 54797.75 88888.00 2012-10-10 20:03:23.500 284 12731.70 9.28 54797.78 88888.00 2012-10-10 20:03:23.625 284 12731.73 9.28 54797.80 88888.00 2012-10-10 20:03:23.750 284 12731.80 9.28 54797.78 88888.00 2012-10-10 20:03:23.875 284 12731.88 9.30 54797.78 88888.00 2012-10-10 20:03:24.000 284 12731.85 9.30 54797.75 88888.00 2012-10-10 20:03:24.125 284 12731.88 9.30 54797.75 88888.00 2012-10-10 20:03:24.250 284 12731.88 9.30 54797.68 88888.00 2012-10-10 20:03:24.375 284 12731.90 9.28 54797.62 88888.00 2012-10-10 20:03:24.500 284 12731.95 9.32 54797.55 88888.00 2012-10-10 20:03:24.625 284 12732.00 9.38 54797.57 88888.00 2012-10-10 20:03:24.750 284 12731.98 9.38 54797.55 88888.00 2012-10-10 20:03:24.875 284 12731.92 9.38 54797.53 88888.00 2012-10-10 20:03:25.000 284 12731.92 9.40 54797.53 88888.00 2012-10-10 20:03:25.125 284 12732.00 9.43 54797.53 88888.00 2012-10-10 20:03:25.250 284 12732.05 9.43 54797.60 88888.00 2012-10-10 20:03:25.375 284 12732.02 9.45 54797.65 88888.00 2012-10-10 20:03:25.500 284 12732.02 9.43 54797.68 88888.00 2012-10-10 20:03:25.625 284 12732.02 9.40 54797.68 88888.00 2012-10-10 20:03:25.750 284 12732.00 9.40 54797.68 88888.00 2012-10-10 20:03:25.875 284 12732.05 9.40 54797.68 88888.00 2012-10-10 20:03:26.000 284 12732.10 9.45 54797.70 88888.00 2012-10-10 20:03:26.125 284 12732.12 9.45 54797.70 88888.00 2012-10-10 20:03:26.250 284 12732.17 9.43 54797.72 88888.00 2012-10-10 20:03:26.375 284 12732.27 9.47 54797.72 88888.00 2012-10-10 20:03:26.500 284 12732.27 9.47 54797.70 88888.00 2012-10-10 20:03:26.625 284 12732.25 9.47 54797.65 88888.00 2012-10-10 20:03:26.750 284 12732.30 9.47 54797.65 88888.00 2012-10-10 20:03:26.875 284 12732.30 9.53 54797.65 88888.00 2012-10-10 20:03:27.000 284 12732.27 9.50 54797.65 88888.00 2012-10-10 20:03:27.125 284 12732.33 9.53 54797.62 88888.00 2012-10-10 20:03:27.250 284 12732.30 9.50 54797.55 88888.00 2012-10-10 20:03:27.375 284 12732.30 9.50 54797.45 88888.00 2012-10-10 20:03:27.500 284 12732.45 9.53 54797.43 88888.00 2012-10-10 20:03:27.625 284 12732.55 9.55 54797.43 88888.00 2012-10-10 20:03:27.750 284 12732.60 9.55 54797.40 88888.00 2012-10-10 20:03:27.875 284 12732.67 9.53 54797.35 88888.00 2012-10-10 20:03:28.000 284 12732.75 9.55 54797.35 88888.00 2012-10-10 20:03:28.125 284 12732.80 9.57 54797.38 88888.00 2012-10-10 20:03:28.250 284 12732.75 9.55 54797.45 88888.00 2012-10-10 20:03:28.375 284 12732.70 9.53 54797.45 88888.00 2012-10-10 20:03:28.500 284 12732.70 9.55 54797.47 88888.00 2012-10-10 20:03:28.625 284 12732.75 9.55 54797.50 88888.00 2012-10-10 20:03:28.750 284 12732.77 9.55 54797.53 88888.00 2012-10-10 20:03:28.875 284 12732.83 9.55 54797.53 88888.00 2012-10-10 20:03:29.000 284 12732.85 9.57 54797.53 88888.00 2012-10-10 20:03:29.125 284 12732.88 9.55 54797.53 88888.00 2012-10-10 20:03:29.250 284 12732.83 9.55 54797.55 88888.00 2012-10-10 20:03:29.375 284 12732.90 9.57 54797.55 88888.00 2012-10-10 20:03:29.500 284 12732.98 9.57 54797.53 88888.00 2012-10-10 20:03:29.625 284 12733.02 9.55 54797.53 88888.00 2012-10-10 20:03:29.750 284 12733.08 9.55 54797.50 88888.00 2012-10-10 20:03:29.875 284 12733.02 9.55 54797.53 88888.00 2012-10-10 20:03:30.000 284 12733.08 9.55 54797.47 88888.00 2012-10-10 20:03:30.125 284 12733.17 9.57 54797.47 88888.00 2012-10-10 20:03:30.250 284 12733.25 9.55 54797.43 88888.00 2012-10-10 20:03:30.375 284 12733.30 9.60 54797.38 88888.00 2012-10-10 20:03:30.500 284 12733.33 9.60 54797.30 88888.00 2012-10-10 20:03:30.625 284 12733.33 9.60 54797.25 88888.00 2012-10-10 20:03:30.750 284 12733.38 9.60 54797.22 88888.00 2012-10-10 20:03:30.875 284 12733.45 9.57 54797.18 88888.00 2012-10-10 20:03:31.000 284 12733.50 9.57 54797.18 88888.00 2012-10-10 20:03:31.125 284 12733.58 9.57 54797.20 88888.00 2012-10-10 20:03:31.250 284 12733.55 9.57 54797.22 88888.00 2012-10-10 20:03:31.375 284 12733.58 9.57 54797.30 88888.00 2012-10-10 20:03:31.500 284 12733.52 9.55 54797.38 88888.00 2012-10-10 20:03:31.625 284 12733.50 9.57 54797.40 88888.00 2012-10-10 20:03:31.750 284 12733.50 9.60 54797.38 88888.00 2012-10-10 20:03:31.875 284 12733.60 9.55 54797.40 88888.00 2012-10-10 20:03:32.000 284 12733.60 9.55 54797.38 88888.00 2012-10-10 20:03:32.125 284 12733.60 9.55 54797.35 88888.00 2012-10-10 20:03:32.250 284 12733.65 9.55 54797.35 88888.00 2012-10-10 20:03:32.375 284 12733.75 9.55 54797.35 88888.00 2012-10-10 20:03:32.500 284 12733.77 9.55 54797.35 88888.00 2012-10-10 20:03:32.625 284 12733.77 9.55 54797.32 88888.00 2012-10-10 20:03:32.750 284 12733.83 9.55 54797.35 88888.00 2012-10-10 20:03:32.875 284 12733.88 9.55 54797.35 88888.00 2012-10-10 20:03:33.000 284 12733.95 9.55 54797.35 88888.00 2012-10-10 20:03:33.125 284 12733.98 9.53 54797.32 88888.00 2012-10-10 20:03:33.250 284 12733.98 9.53 54797.25 88888.00 2012-10-10 20:03:33.375 284 12734.05 9.57 54797.20 88888.00 2012-10-10 20:03:33.500 284 12734.05 9.57 54797.15 88888.00 2012-10-10 20:03:33.625 284 12734.08 9.55 54797.10 88888.00 2012-10-10 20:03:33.750 284 12734.15 9.53 54797.05 88888.00 2012-10-10 20:03:33.875 284 12734.23 9.53 54797.05 88888.00 2012-10-10 20:03:34.000 284 12734.20 9.53 54797.03 88888.00 2012-10-10 20:03:34.125 284 12734.25 9.55 54797.03 88888.00 2012-10-10 20:03:34.250 284 12734.25 9.50 54797.07 88888.00 2012-10-10 20:03:34.375 284 12734.25 9.45 54797.07 88888.00 2012-10-10 20:03:34.500 284 12734.27 9.43 54797.15 88888.00 2012-10-10 20:03:34.625 284 12734.35 9.47 54797.20 88888.00 2012-10-10 20:03:34.750 284 12734.42 9.47 54797.25 88888.00 2012-10-10 20:03:34.875 284 12734.42 9.45 54797.22 88888.00 2012-10-10 20:03:35.000 284 12734.45 9.43 54797.20 88888.00 2012-10-10 20:03:35.125 284 12734.48 9.43 54797.20 88888.00 2012-10-10 20:03:35.250 284 12734.52 9.38 54797.20 88888.00 2012-10-10 20:03:35.375 284 12734.58 9.40 54797.20 88888.00 2012-10-10 20:03:35.500 284 12734.58 9.40 54797.20 88888.00 2012-10-10 20:03:35.625 284 12734.58 9.40 54797.20 88888.00 2012-10-10 20:03:35.750 284 12734.65 9.38 54797.20 88888.00 2012-10-10 20:03:35.875 284 12734.70 9.40 54797.20 88888.00 2012-10-10 20:03:36.000 284 12734.70 9.38 54797.20 88888.00 2012-10-10 20:03:36.125 284 12734.73 9.35 54797.18 88888.00 2012-10-10 20:03:36.250 284 12734.77 9.32 54797.10 88888.00 2012-10-10 20:03:36.375 284 12734.83 9.35 54797.05 88888.00 2012-10-10 20:03:36.500 284 12734.83 9.32 54796.97 88888.00 2012-10-10 20:03:36.625 284 12734.75 9.32 54796.97 88888.00 2012-10-10 20:03:36.750 284 12734.75 9.30 54796.95 88888.00 2012-10-10 20:03:36.875 284 12734.75 9.30 54796.93 88888.00 2012-10-10 20:03:37.000 284 12734.80 9.28 54796.90 88888.00 2012-10-10 20:03:37.125 284 12734.90 9.28 54796.93 88888.00 2012-10-10 20:03:37.250 284 12734.95 9.25 54796.97 88888.00 2012-10-10 20:03:37.375 284 12734.92 9.22 54797.00 88888.00 2012-10-10 20:03:37.500 284 12734.88 9.18 54797.07 88888.00 2012-10-10 20:03:37.625 284 12734.85 9.18 54797.12 88888.00 2012-10-10 20:03:37.750 284 12734.92 9.18 54797.12 88888.00 2012-10-10 20:03:37.875 284 12735.00 9.15 54797.15 88888.00 2012-10-10 20:03:38.000 284 12735.00 9.12 54797.15 88888.00 2012-10-10 20:03:38.125 284 12735.02 9.12 54797.15 88888.00 2012-10-10 20:03:38.250 284 12735.05 9.10 54797.12 88888.00 2012-10-10 20:03:38.375 284 12735.17 9.12 54797.10 88888.00 2012-10-10 20:03:38.500 284 12735.20 9.10 54797.10 88888.00 2012-10-10 20:03:38.625 284 12735.15 9.10 54797.10 88888.00 2012-10-10 20:03:38.750 284 12735.15 9.07 54797.12 88888.00 2012-10-10 20:03:38.875 284 12735.20 9.07 54797.12 88888.00 2012-10-10 20:03:39.000 284 12735.23 9.03 54797.10 88888.00 2012-10-10 20:03:39.125 284 12735.25 9.00 54797.10 88888.00 2012-10-10 20:03:39.250 284 12735.23 8.95 54797.03 88888.00 2012-10-10 20:03:39.375 284 12735.27 9.00 54796.97 88888.00 2012-10-10 20:03:39.500 284 12735.27 8.97 54796.93 88888.00 2012-10-10 20:03:39.625 284 12735.33 8.95 54796.88 88888.00 2012-10-10 20:03:39.750 284 12735.42 8.95 54796.88 88888.00 2012-10-10 20:03:39.875 284 12735.42 8.95 54796.85 88888.00 2012-10-10 20:03:40.000 284 12735.42 8.93 54796.85 88888.00 2012-10-10 20:03:40.125 284 12735.50 8.90 54796.88 88888.00 2012-10-10 20:03:40.250 284 12735.50 8.90 54796.93 88888.00 2012-10-10 20:03:40.375 284 12735.55 8.90 54796.97 88888.00 2012-10-10 20:03:40.500 284 12735.52 8.88 54797.00 88888.00 2012-10-10 20:03:40.625 284 12735.52 8.85 54797.05 88888.00 2012-10-10 20:03:40.750 284 12735.55 8.82 54797.05 88888.00 2012-10-10 20:03:40.875 284 12735.50 8.80 54797.05 88888.00 2012-10-10 20:03:41.000 284 12735.50 8.82 54797.07 88888.00 2012-10-10 20:03:41.125 284 12735.52 8.82 54797.10 88888.00 2012-10-10 20:03:41.250 284 12735.52 8.78 54797.10 88888.00 2012-10-10 20:03:41.375 284 12735.50 8.75 54797.05 88888.00 2012-10-10 20:03:41.500 284 12735.50 8.72 54797.05 88888.00 2012-10-10 20:03:41.625 284 12735.58 8.75 54797.05 88888.00 2012-10-10 20:03:41.750 284 12735.65 8.75 54797.05 88888.00 2012-10-10 20:03:41.875 284 12735.62 8.72 54797.05 88888.00 2012-10-10 20:03:42.000 284 12735.58 8.68 54797.03 88888.00 2012-10-10 20:03:42.125 284 12735.65 8.68 54797.03 88888.00 2012-10-10 20:03:42.250 284 12735.67 8.68 54796.95 88888.00 2012-10-10 20:03:42.375 284 12735.77 8.70 54796.93 88888.00 2012-10-10 20:03:42.500 284 12735.77 8.70 54796.85 88888.00 2012-10-10 20:03:42.625 284 12735.77 8.68 54796.82 88888.00 2012-10-10 20:03:42.750 284 12735.80 8.65 54796.82 88888.00 2012-10-10 20:03:42.875 284 12735.83 8.65 54796.82 88888.00 2012-10-10 20:03:43.000 284 12735.85 8.60 54796.80 88888.00 2012-10-10 20:03:43.125 284 12735.85 8.62 54796.80 88888.00 2012-10-10 20:03:43.250 284 12735.83 8.60 54796.85 88888.00 2012-10-10 20:03:43.375 284 12735.92 8.60 54796.93 88888.00 2012-10-10 20:03:43.500 284 12735.95 8.60 54796.97 88888.00 2012-10-10 20:03:43.625 284 12735.95 8.55 54797.00 88888.00 2012-10-10 20:03:43.750 284 12735.95 8.55 54796.97 88888.00 2012-10-10 20:03:43.875 284 12735.92 8.53 54797.00 88888.00 2012-10-10 20:03:44.000 284 12735.90 8.50 54796.97 88888.00 2012-10-10 20:03:44.125 284 12735.95 8.50 54797.00 88888.00 2012-10-10 20:03:44.250 284 12735.98 8.47 54796.97 88888.00 2012-10-10 20:03:44.375 284 12736.00 8.47 54796.95 88888.00 2012-10-10 20:03:44.500 284 12736.02 8.47 54796.95 88888.00 2012-10-10 20:03:44.625 284 12736.05 8.45 54796.95 88888.00 2012-10-10 20:03:44.750 284 12736.05 8.45 54796.95 88888.00 2012-10-10 20:03:44.875 284 12736.08 8.43 54796.95 88888.00 2012-10-10 20:03:45.000 284 12736.10 8.40 54796.95 88888.00 2012-10-10 20:03:45.125 284 12736.12 8.38 54796.95 88888.00 2012-10-10 20:03:45.250 284 12736.10 8.32 54796.88 88888.00 2012-10-10 20:03:45.375 284 12736.10 8.35 54796.80 88888.00 2012-10-10 20:03:45.500 284 12736.15 8.38 54796.80 88888.00 2012-10-10 20:03:45.625 284 12736.17 8.40 54796.78 88888.00 2012-10-10 20:03:45.750 284 12736.15 8.35 54796.75 88888.00 2012-10-10 20:03:45.875 284 12736.20 8.35 54796.75 88888.00 2012-10-10 20:03:46.000 284 12736.27 8.32 54796.75 88888.00 2012-10-10 20:03:46.125 284 12736.33 8.30 54796.72 88888.00 2012-10-10 20:03:46.250 284 12736.27 8.28 54796.80 88888.00 2012-10-10 20:03:46.375 284 12736.23 8.28 54796.82 88888.00 2012-10-10 20:03:46.500 284 12736.20 8.25 54796.90 88888.00 2012-10-10 20:03:46.625 284 12736.27 8.20 54796.93 88888.00 2012-10-10 20:03:46.750 284 12736.30 8.20 54796.95 88888.00 2012-10-10 20:03:46.875 284 12736.23 8.20 54796.93 88888.00 2012-10-10 20:03:47.000 284 12736.23 8.20 54796.93 88888.00 2012-10-10 20:03:47.125 284 12736.25 8.18 54796.93 88888.00 2012-10-10 20:03:47.250 284 12736.25 8.18 54796.93 88888.00 2012-10-10 20:03:47.375 284 12736.23 8.18 54796.90 88888.00 2012-10-10 20:03:47.500 284 12736.20 8.18 54796.93 88888.00 2012-10-10 20:03:47.625 284 12736.20 8.20 54796.95 88888.00 2012-10-10 20:03:47.750 284 12736.25 8.18 54796.95 88888.00 2012-10-10 20:03:47.875 284 12736.30 8.20 54796.95 88888.00 2012-10-10 20:03:48.000 284 12736.30 8.18 54796.95 88888.00 2012-10-10 20:03:48.125 284 12736.30 8.15 54796.95 88888.00 2012-10-10 20:03:48.250 284 12736.35 8.10 54796.88 88888.00 2012-10-10 20:03:48.375 284 12736.42 8.15 54796.85 88888.00 2012-10-10 20:03:48.500 284 12736.38 8.15 54796.78 88888.00 2012-10-10 20:03:48.625 284 12736.35 8.12 54796.75 88888.00 2012-10-10 20:03:48.750 284 12736.33 8.10 54796.72 88888.00 2012-10-10 20:03:48.875 284 12736.42 8.07 54796.72 88888.00 2012-10-10 20:03:49.000 284 12736.45 8.10 54796.70 88888.00 2012-10-10 20:03:49.125 284 12736.48 8.10 54796.72 88888.00 2012-10-10 20:03:49.250 284 12736.45 8.12 54796.78 88888.00 2012-10-10 20:03:49.375 284 12736.42 8.12 54796.82 88888.00 2012-10-10 20:03:49.500 284 12736.40 8.12 54796.88 88888.00 2012-10-10 20:03:49.625 284 12736.40 8.07 54796.90 88888.00 2012-10-10 20:03:49.750 284 12736.45 8.07 54796.90 88888.00 2012-10-10 20:03:49.875 284 12736.45 8.07 54796.90 88888.00 2012-10-10 20:03:50.000 284 12736.40 8.07 54796.90 88888.00 2012-10-10 20:03:50.125 284 12736.38 8.05 54796.93 88888.00 2012-10-10 20:03:50.250 284 12736.40 8.05 54796.93 88888.00 2012-10-10 20:03:50.375 284 12736.42 8.05 54796.90 88888.00 2012-10-10 20:03:50.500 284 12736.45 8.07 54796.90 88888.00 2012-10-10 20:03:50.625 284 12736.48 8.07 54796.88 88888.00 2012-10-10 20:03:50.750 284 12736.45 8.05 54796.90 88888.00 2012-10-10 20:03:50.875 284 12736.42 8.05 54796.90 88888.00 2012-10-10 20:03:51.000 284 12736.48 8.03 54796.90 88888.00 2012-10-10 20:03:51.125 284 12736.52 8.05 54796.88 88888.00 2012-10-10 20:03:51.250 284 12736.50 8.00 54796.82 88888.00 2012-10-10 20:03:51.375 284 12736.52 8.03 54796.78 88888.00 2012-10-10 20:03:51.500 284 12736.52 8.03 54796.75 88888.00 2012-10-10 20:03:51.625 284 12736.55 8.03 54796.70 88888.00 2012-10-10 20:03:51.750 284 12736.55 8.05 54796.68 88888.00 2012-10-10 20:03:51.875 284 12736.55 8.03 54796.68 88888.00 2012-10-10 20:03:52.000 284 12736.55 8.03 54796.68 88888.00 2012-10-10 20:03:52.125 284 12736.55 8.05 54796.72 88888.00 2012-10-10 20:03:52.250 284 12736.55 8.05 54796.78 88888.00 2012-10-10 20:03:52.375 284 12736.52 8.05 54796.78 88888.00 2012-10-10 20:03:52.500 284 12736.48 8.03 54796.82 88888.00 2012-10-10 20:03:52.625 284 12736.45 8.03 54796.88 88888.00 2012-10-10 20:03:52.750 284 12736.45 8.03 54796.90 88888.00 2012-10-10 20:03:52.875 284 12736.40 8.05 54796.90 88888.00 2012-10-10 20:03:53.000 284 12736.42 8.05 54796.90 88888.00 2012-10-10 20:03:53.125 284 12736.38 8.03 54796.90 88888.00 2012-10-10 20:03:53.250 284 12736.30 8.05 54796.93 88888.00 2012-10-10 20:03:53.375 284 12736.30 8.05 54796.93 88888.00 2012-10-10 20:03:53.500 284 12736.38 8.05 54796.93 88888.00 2012-10-10 20:03:53.625 284 12736.45 8.05 54796.93 88888.00 2012-10-10 20:03:53.750 284 12736.42 8.05 54796.95 88888.00 2012-10-10 20:03:53.875 284 12736.40 8.07 54796.93 88888.00 2012-10-10 20:03:54.000 284 12736.38 8.07 54796.93 88888.00 2012-10-10 20:03:54.125 284 12736.35 8.07 54796.95 88888.00 2012-10-10 20:03:54.250 284 12736.33 8.05 54796.88 88888.00 2012-10-10 20:03:54.375 284 12736.35 8.05 54796.80 88888.00 2012-10-10 20:03:54.500 284 12736.42 8.07 54796.72 88888.00 2012-10-10 20:03:54.625 284 12736.45 8.10 54796.75 88888.00 2012-10-10 20:03:54.750 284 12736.50 8.10 54796.75 88888.00 2012-10-10 20:03:54.875 284 12736.50 8.10 54796.72 88888.00 2012-10-10 20:03:55.000 284 12736.48 8.07 54796.72 88888.00 2012-10-10 20:03:55.125 284 12736.48 8.07 54796.72 88888.00 2012-10-10 20:03:55.250 284 12736.45 8.07 54796.80 88888.00 2012-10-10 20:03:55.375 284 12736.38 8.05 54796.82 88888.00 2012-10-10 20:03:55.500 284 12736.33 8.05 54796.90 88888.00 2012-10-10 20:03:55.625 284 12736.35 8.07 54796.95 88888.00 2012-10-10 20:03:55.750 284 12736.30 8.07 54796.95 88888.00 2012-10-10 20:03:55.875 284 12736.33 8.05 54796.97 88888.00 2012-10-10 20:03:56.000 284 12736.27 8.10 54796.95 88888.00 2012-10-10 20:03:56.125 284 12736.25 8.10 54796.97 88888.00 2012-10-10 20:03:56.250 284 12736.33 8.10 54797.00 88888.00 2012-10-10 20:03:56.375 284 12736.35 8.12 54797.00 88888.00 2012-10-10 20:03:56.500 284 12736.27 8.12 54797.00 88888.00 2012-10-10 20:03:56.625 284 12736.20 8.10 54796.97 88888.00 2012-10-10 20:03:56.750 284 12736.15 8.10 54797.00 88888.00 2012-10-10 20:03:56.875 284 12736.20 8.12 54797.00 88888.00 2012-10-10 20:03:57.000 284 12736.23 8.12 54797.00 88888.00 2012-10-10 20:03:57.125 284 12736.15 8.10 54797.00 88888.00 2012-10-10 20:03:57.250 284 12736.12 8.07 54796.93 88888.00 2012-10-10 20:03:57.375 284 12736.15 8.05 54796.85 88888.00 2012-10-10 20:03:57.500 284 12736.17 8.07 54796.80 88888.00 2012-10-10 20:03:57.625 284 12736.17 8.12 54796.82 88888.00 2012-10-10 20:03:57.750 284 12736.17 8.12 54796.82 88888.00 2012-10-10 20:03:57.875 284 12736.15 8.12 54796.82 88888.00 2012-10-10 20:03:58.000 284 12736.12 8.15 54796.80 88888.00 2012-10-10 20:03:58.125 284 12736.10 8.15 54796.82 88888.00 2012-10-10 20:03:58.250 284 12736.08 8.15 54796.85 88888.00 2012-10-10 20:03:58.375 284 12736.05 8.12 54796.90 88888.00 2012-10-10 20:03:58.500 284 12736.05 8.10 54796.95 88888.00 2012-10-10 20:03:58.625 284 12736.05 8.12 54797.03 88888.00 2012-10-10 20:03:58.750 284 12736.02 8.12 54797.05 88888.00 2012-10-10 20:03:58.875 284 12736.02 8.12 54797.03 88888.00 2012-10-10 20:03:59.000 284 12736.08 8.12 54797.03 88888.00 2012-10-10 20:03:59.125 284 12736.05 8.12 54797.05 88888.00 2012-10-10 20:03:59.250 284 12735.98 8.15 54797.07 88888.00 2012-10-10 20:03:59.375 284 12736.02 8.20 54797.10 88888.00 2012-10-10 20:03:59.500 284 12736.02 8.22 54797.10 88888.00 2012-10-10 20:03:59.625 284 12735.98 8.20 54797.07 88888.00 2012-10-10 20:03:59.750 284 12735.98 8.18 54797.05 88888.00 2012-10-10 20:03:59.875 284 12735.98 8.18 54797.07 88888.00 2012-10-10 20:04:00.000 284 12735.92 8.18 54797.07 88888.00 2012-10-10 20:04:00.125 284 12735.92 8.18 54797.07 88888.00 2012-10-10 20:04:00.250 284 12735.92 8.18 54797.03 88888.00 2012-10-10 20:04:00.375 284 12735.95 8.20 54797.00 88888.00 2012-10-10 20:04:00.500 284 12735.95 8.20 54796.93 88888.00 2012-10-10 20:04:00.625 284 12735.92 8.20 54796.93 88888.00 2012-10-10 20:04:00.750 284 12735.85 8.20 54796.93 88888.00 2012-10-10 20:04:00.875 284 12735.88 8.18 54796.90 88888.00 2012-10-10 20:04:01.000 284 12735.90 8.18 54796.88 88888.00 2012-10-10 20:04:01.125 284 12735.88 8.15 54796.90 88888.00 2012-10-10 20:04:01.250 284 12735.77 8.18 54796.95 88888.00 2012-10-10 20:04:01.375 284 12735.70 8.15 54797.00 88888.00 2012-10-10 20:04:01.500 284 12735.62 8.18 54797.07 88888.00 2012-10-10 20:04:01.625 284 12735.65 8.18 54797.15 88888.00 2012-10-10 20:04:01.750 284 12735.62 8.18 54797.15 88888.00 2012-10-10 20:04:01.875 284 12735.58 8.18 54797.15 88888.00 2012-10-10 20:04:02.000 284 12735.60 8.18 54797.15 88888.00 2012-10-10 20:04:02.125 284 12735.58 8.18 54797.15 88888.00 2012-10-10 20:04:02.250 284 12735.58 8.18 54797.15 88888.00 2012-10-10 20:04:02.375 284 12735.60 8.15 54797.15 88888.00 2012-10-10 20:04:02.500 284 12735.58 8.15 54797.18 88888.00 2012-10-10 20:04:02.625 284 12735.52 8.15 54797.18 88888.00 2012-10-10 20:04:02.750 284 12735.50 8.18 54797.20 88888.00 2012-10-10 20:04:02.875 284 12735.52 8.18 54797.20 88888.00 2012-10-10 20:04:03.000 284 12735.52 8.15 54797.22 88888.00 2012-10-10 20:04:03.125 284 12735.55 8.15 54797.20 88888.00 2012-10-10 20:04:03.250 284 12735.50 8.15 54797.15 88888.00 2012-10-10 20:04:03.375 284 12735.50 8.15 54797.07 88888.00 2012-10-10 20:04:03.500 284 12735.45 8.20 54797.03 88888.00 2012-10-10 20:04:03.625 284 12735.42 8.18 54797.00 88888.00 2012-10-10 20:04:03.750 284 12735.45 8.18 54797.00 88888.00 2012-10-10 20:04:03.875 284 12735.50 8.20 54797.00 88888.00 2012-10-10 20:04:04.000 284 12735.52 8.20 54797.00 88888.00 2012-10-10 20:04:04.125 284 12735.50 8.20 54797.03 88888.00 2012-10-10 20:04:04.250 284 12735.40 8.20 54797.10 88888.00 2012-10-10 20:04:04.375 284 12735.38 8.18 54797.18 88888.00 2012-10-10 20:04:04.500 284 12735.40 8.18 54797.20 88888.00 2012-10-10 20:04:04.625 284 12735.33 8.18 54797.22 88888.00 2012-10-10 20:04:04.750 284 12735.30 8.15 54797.22 88888.00 2012-10-10 20:04:04.875 284 12735.42 8.18 54797.25 88888.00 2012-10-10 20:04:05.000 284 12735.38 8.15 54797.25 88888.00 2012-10-10 20:04:05.125 284 12735.38 8.18 54797.28 88888.00 2012-10-10 20:04:05.250 284 12735.33 8.15 54797.28 88888.00 2012-10-10 20:04:05.375 284 12735.27 8.15 54797.25 88888.00 2012-10-10 20:04:05.500 284 12735.27 8.20 54797.28 88888.00 2012-10-10 20:04:05.625 284 12735.27 8.22 54797.30 88888.00 2012-10-10 20:04:05.750 284 12735.27 8.20 54797.30 88888.00 2012-10-10 20:04:05.875 284 12735.25 8.20 54797.30 88888.00 2012-10-10 20:04:06.000 284 12735.20 8.18 54797.30 88888.00 2012-10-10 20:04:06.125 284 12735.20 8.20 54797.35 88888.00 2012-10-10 20:04:06.250 284 12735.23 8.20 54797.28 88888.00 2012-10-10 20:04:06.375 284 12735.27 8.20 54797.22 88888.00 2012-10-10 20:04:06.500 284 12735.25 8.22 54797.15 88888.00 2012-10-10 20:04:06.625 284 12735.23 8.25 54797.12 88888.00 2012-10-10 20:04:06.750 284 12735.25 8.22 54797.12 88888.00 2012-10-10 20:04:06.875 284 12735.25 8.22 54797.12 88888.00 2012-10-10 20:04:07.000 284 12735.23 8.22 54797.12 88888.00 2012-10-10 20:04:07.125 284 12735.20 8.25 54797.15 88888.00 2012-10-10 20:04:07.250 284 12735.17 8.25 54797.20 88888.00 2012-10-10 20:04:07.375 284 12735.20 8.25 54797.25 88888.00 2012-10-10 20:04:07.500 284 12735.12 8.20 54797.30 88888.00 2012-10-10 20:04:07.625 284 12735.08 8.20 54797.32 88888.00 2012-10-10 20:04:07.750 284 12735.08 8.20 54797.32 88888.00 2012-10-10 20:04:07.875 284 12735.12 8.20 54797.35 88888.00 2012-10-10 20:04:08.000 284 12735.15 8.22 54797.38 88888.00 2012-10-10 20:04:08.125 284 12735.15 8.22 54797.38 88888.00 2012-10-10 20:04:08.250 284 12735.08 8.22 54797.40 88888.00 2012-10-10 20:04:08.375 284 12735.12 8.28 54797.40 88888.00 2012-10-10 20:04:08.500 284 12735.08 8.25 54797.40 88888.00 2012-10-10 20:04:08.625 284 12735.00 8.22 54797.38 88888.00 2012-10-10 20:04:08.750 284 12735.02 8.22 54797.40 88888.00 2012-10-10 20:04:08.875 284 12735.02 8.25 54797.43 88888.00 2012-10-10 20:04:09.000 284 12735.00 8.28 54797.43 88888.00 2012-10-10 20:04:09.125 284 12735.00 8.25 54797.43 88888.00 2012-10-10 20:04:09.250 284 12734.98 8.22 54797.35 88888.00 2012-10-10 20:04:09.375 284 12734.95 8.25 54797.28 88888.00 2012-10-10 20:04:09.500 284 12734.95 8.28 54797.22 88888.00 2012-10-10 20:04:09.625 284 12734.95 8.30 54797.20 88888.00 2012-10-10 20:04:09.750 284 12734.98 8.30 54797.22 88888.00 2012-10-10 20:04:09.875 284 12735.00 8.30 54797.20 88888.00 2012-10-10 20:04:10.000 284 12734.92 8.28 54797.18 88888.00 2012-10-10 20:04:10.125 284 12734.90 8.30 54797.18 88888.00 2012-10-10 20:04:10.250 284 12734.90 8.30 54797.28 88888.00 2012-10-10 20:04:10.375 284 12734.92 8.30 54797.32 88888.00 2012-10-10 20:04:10.500 284 12734.88 8.30 54797.38 88888.00 2012-10-10 20:04:10.625 284 12734.80 8.32 54797.43 88888.00 2012-10-10 20:04:10.750 284 12734.80 8.35 54797.45 88888.00 2012-10-10 20:04:10.875 284 12734.85 8.35 54797.47 88888.00 2012-10-10 20:04:11.000 284 12734.85 8.35 54797.47 88888.00 2012-10-10 20:04:11.125 284 12734.83 8.30 54797.47 88888.00 2012-10-10 20:04:11.250 284 12734.75 8.30 54797.45 88888.00 2012-10-10 20:04:11.375 284 12734.70 8.32 54797.45 88888.00 2012-10-10 20:04:11.500 284 12734.75 8.35 54797.45 88888.00 2012-10-10 20:04:11.625 284 12734.77 8.35 54797.47 88888.00 2012-10-10 20:04:11.750 284 12734.80 8.35 54797.45 88888.00 2012-10-10 20:04:11.875 284 12734.77 8.35 54797.47 88888.00 2012-10-10 20:04:12.000 284 12734.80 8.38 54797.47 88888.00 2012-10-10 20:04:12.125 284 12734.83 8.38 54797.50 88888.00 2012-10-10 20:04:12.250 284 12734.80 8.38 54797.47 88888.00 2012-10-10 20:04:12.375 284 12734.85 8.40 54797.40 88888.00 2012-10-10 20:04:12.500 284 12734.77 8.45 54797.32 88888.00 2012-10-10 20:04:12.625 284 12734.75 8.47 54797.28 88888.00 2012-10-10 20:04:12.750 284 12734.67 8.47 54797.28 88888.00 2012-10-10 20:04:12.875 284 12734.65 8.47 54797.28 88888.00 2012-10-10 20:04:13.000 284 12734.73 8.50 54797.28 88888.00 2012-10-10 20:04:13.125 284 12734.75 8.50 54797.28 88888.00 2012-10-10 20:04:13.250 284 12734.70 8.50 54797.38 88888.00 2012-10-10 20:04:13.375 284 12734.67 8.50 54797.45 88888.00 2012-10-10 20:04:13.500 284 12734.65 8.50 54797.50 88888.00 2012-10-10 20:04:13.625 284 12734.67 8.47 54797.53 88888.00 2012-10-10 20:04:13.750 284 12734.58 8.50 54797.50 88888.00 2012-10-10 20:04:13.875 284 12734.52 8.53 54797.55 88888.00 2012-10-10 20:04:14.000 284 12734.52 8.50 54797.55 88888.00 2012-10-10 20:04:14.125 284 12734.52 8.50 54797.57 88888.00 2012-10-10 20:04:14.250 284 12734.58 8.50 54797.55 88888.00 2012-10-10 20:04:14.375 284 12734.62 8.53 54797.57 88888.00 2012-10-10 20:04:14.500 284 12734.55 8.55 54797.57 88888.00 2012-10-10 20:04:14.625 284 12734.50 8.53 54797.57 88888.00 2012-10-10 20:04:14.750 284 12734.45 8.55 54797.57 88888.00 2012-10-10 20:04:14.875 284 12734.48 8.55 54797.57 88888.00 2012-10-10 20:04:15.000 284 12734.48 8.55 54797.57 88888.00 2012-10-10 20:04:15.125 284 12734.45 8.57 54797.57 88888.00 2012-10-10 20:04:15.250 284 12734.40 8.53 54797.53 88888.00 2012-10-10 20:04:15.375 284 12734.40 8.55 54797.47 88888.00 2012-10-10 20:04:15.500 284 12734.40 8.57 54797.45 88888.00 2012-10-10 20:04:15.625 284 12734.38 8.60 54797.43 88888.00 2012-10-10 20:04:15.750 284 12734.38 8.62 54797.40 88888.00 2012-10-10 20:04:15.875 284 12734.40 8.65 54797.38 88888.00 2012-10-10 20:04:16.000 284 12734.35 8.62 54797.35 88888.00 2012-10-10 20:04:16.125 284 12734.38 8.62 54797.38 88888.00 2012-10-10 20:04:16.250 284 12734.33 8.65 54797.47 88888.00 2012-10-10 20:04:16.375 284 12734.33 8.70 54797.57 88888.00 2012-10-10 20:04:16.500 284 12734.23 8.68 54797.62 88888.00 2012-10-10 20:04:16.625 284 12734.17 8.65 54797.60 88888.00 2012-10-10 20:04:16.750 284 12734.15 8.65 54797.60 88888.00 2012-10-10 20:04:16.875 284 12734.15 8.68 54797.62 88888.00 2012-10-10 20:04:17.000 284 12734.23 8.65 54797.62 88888.00 2012-10-10 20:04:17.125 284 12734.23 8.68 54797.65 88888.00 2012-10-10 20:04:17.250 284 12734.15 8.68 54797.68 88888.00 2012-10-10 20:04:17.375 284 12734.15 8.68 54797.65 88888.00 2012-10-10 20:04:17.500 284 12734.10 8.68 54797.62 88888.00 2012-10-10 20:04:17.625 284 12734.12 8.70 54797.65 88888.00 2012-10-10 20:04:17.750 284 12734.15 8.68 54797.65 88888.00 2012-10-10 20:04:17.875 284 12734.10 8.70 54797.65 88888.00 2012-10-10 20:04:18.000 284 12734.05 8.70 54797.65 88888.00 2012-10-10 20:04:18.125 284 12734.05 8.70 54797.65 88888.00 2012-10-10 20:04:18.250 284 12734.05 8.70 54797.57 88888.00 2012-10-10 20:04:18.375 284 12734.10 8.72 54797.53 88888.00 2012-10-10 20:04:18.500 284 12734.12 8.75 54797.50 88888.00 2012-10-10 20:04:18.625 284 12734.10 8.75 54797.47 88888.00 2012-10-10 20:04:18.750 284 12734.02 8.72 54797.47 88888.00 2012-10-10 20:04:18.875 284 12734.00 8.72 54797.45 88888.00 2012-10-10 20:04:19.000 284 12733.98 8.75 54797.45 88888.00 2012-10-10 20:04:19.125 284 12734.00 8.75 54797.50 88888.00 2012-10-10 20:04:19.250 284 12734.02 8.78 54797.55 88888.00 2012-10-10 20:04:19.375 284 12734.05 8.78 54797.60 88888.00 2012-10-10 20:04:19.500 284 12733.95 8.75 54797.68 88888.00 2012-10-10 20:04:19.625 284 12733.90 8.72 54797.68 88888.00 2012-10-10 20:04:19.750 284 12733.83 8.72 54797.68 88888.00 2012-10-10 20:04:19.875 284 12733.80 8.72 54797.72 88888.00 2012-10-10 20:04:20.000 284 12733.83 8.75 54797.72 88888.00 2012-10-10 20:04:20.125 284 12733.85 8.75 54797.70 88888.00 2012-10-10 20:04:20.250 284 12733.85 8.75 54797.75 88888.00 2012-10-10 20:04:20.375 284 12733.85 8.78 54797.78 88888.00 2012-10-10 20:04:20.500 284 12733.80 8.78 54797.75 88888.00 2012-10-10 20:04:20.625 284 12733.77 8.78 54797.72 88888.00 2012-10-10 20:04:20.750 284 12733.70 8.78 54797.75 88888.00 2012-10-10 20:04:20.875 284 12733.60 8.78 54797.78 88888.00 2012-10-10 20:04:21.000 284 12733.55 8.78 54797.75 88888.00 2012-10-10 20:04:21.125 284 12733.55 8.75 54797.75 88888.00 2012-10-10 20:04:21.250 284 12733.58 8.70 54797.70 88888.00 2012-10-10 20:04:21.375 284 12733.55 8.72 54797.57 88888.00 2012-10-10 20:04:21.500 284 12733.55 8.72 54797.55 88888.00 2012-10-10 20:04:21.625 284 12733.60 8.78 54797.57 88888.00 2012-10-10 20:04:21.750 284 12733.58 8.75 54797.55 88888.00 2012-10-10 20:04:21.875 284 12733.52 8.75 54797.57 88888.00 2012-10-10 20:04:22.000 284 12733.52 8.75 54797.55 88888.00 2012-10-10 20:04:22.125 284 12733.58 8.75 54797.57 88888.00 2012-10-10 20:04:22.250 284 12733.50 8.72 54797.62 88888.00 2012-10-10 20:04:22.375 284 12733.50 8.72 54797.65 88888.00 2012-10-10 20:04:22.500 284 12733.45 8.72 54797.72 88888.00 2012-10-10 20:04:22.625 284 12733.40 8.72 54797.75 88888.00 2012-10-10 20:04:22.750 284 12733.40 8.70 54797.75 88888.00 2012-10-10 20:04:22.875 284 12733.33 8.70 54797.78 88888.00 2012-10-10 20:04:23.000 284 12733.35 8.70 54797.80 88888.00 2012-10-10 20:04:23.125 284 12733.45 8.70 54797.82 88888.00 2012-10-10 20:04:23.250 284 12733.42 8.70 54797.80 88888.00 2012-10-10 20:04:23.375 284 12733.42 8.72 54797.78 88888.00 2012-10-10 20:04:23.500 284 12733.38 8.70 54797.78 88888.00 2012-10-10 20:04:23.625 284 12733.35 8.70 54797.80 88888.00 2012-10-10 20:04:23.750 284 12733.33 8.70 54797.80 88888.00 2012-10-10 20:04:23.875 284 12733.33 8.70 54797.80 88888.00 2012-10-10 20:04:24.000 284 12733.33 8.72 54797.80 88888.00 2012-10-10 20:04:24.125 284 12733.25 8.70 54797.80 88888.00 2012-10-10 20:04:24.250 284 12733.23 8.68 54797.72 88888.00 2012-10-10 20:04:24.375 284 12733.27 8.72 54797.70 88888.00 2012-10-10 20:04:24.500 284 12733.25 8.70 54797.62 88888.00 2012-10-10 20:04:24.625 284 12733.25 8.72 54797.60 88888.00 2012-10-10 20:04:24.750 284 12733.30 8.70 54797.60 88888.00 2012-10-10 20:04:24.875 284 12733.33 8.70 54797.62 88888.00 2012-10-10 20:04:25.000 284 12733.35 8.70 54797.62 88888.00 2012-10-10 20:04:25.125 284 12733.35 8.70 54797.60 88888.00 2012-10-10 20:04:25.250 284 12733.30 8.65 54797.65 88888.00 2012-10-10 20:04:25.375 284 12733.20 8.65 54797.72 88888.00 2012-10-10 20:04:25.500 284 12733.17 8.62 54797.80 88888.00 2012-10-10 20:04:25.625 284 12733.23 8.62 54797.82 88888.00 2012-10-10 20:04:25.750 284 12733.23 8.62 54797.82 88888.00 2012-10-10 20:04:25.875 284 12733.23 8.60 54797.85 88888.00 2012-10-10 20:04:26.000 284 12733.27 8.60 54797.80 88888.00 2012-10-10 20:04:26.125 284 12733.25 8.60 54797.85 88888.00 2012-10-10 20:04:26.250 284 12733.12 8.57 54797.88 88888.00 2012-10-10 20:04:26.375 284 12733.10 8.60 54797.85 88888.00 2012-10-10 20:04:26.500 284 12733.12 8.60 54797.85 88888.00 2012-10-10 20:04:26.625 284 12733.12 8.60 54797.85 88888.00 2012-10-10 20:04:26.750 284 12733.08 8.60 54797.82 88888.00 2012-10-10 20:04:26.875 284 12733.02 8.57 54797.88 88888.00 2012-10-10 20:04:27.000 284 12733.10 8.60 54797.82 88888.00 2012-10-10 20:04:27.125 284 12733.17 8.57 54797.82 88888.00 2012-10-10 20:04:27.250 284 12733.12 8.55 54797.75 88888.00 2012-10-10 20:04:27.375 284 12733.08 8.57 54797.68 88888.00 2012-10-10 20:04:27.500 284 12733.05 8.57 54797.65 88888.00 2012-10-10 20:04:27.625 284 12733.10 8.55 54797.65 88888.00 2012-10-10 20:04:27.750 284 12733.10 8.55 54797.62 88888.00 2012-10-10 20:04:27.875 284 12733.15 8.55 54797.60 88888.00 2012-10-10 20:04:28.000 284 12733.12 8.55 54797.60 88888.00 2012-10-10 20:04:28.125 284 12733.10 8.55 54797.62 88888.00 2012-10-10 20:04:28.250 284 12733.08 8.55 54797.65 88888.00 2012-10-10 20:04:28.375 284 12733.05 8.55 54797.72 88888.00 2012-10-10 20:04:28.500 284 12733.05 8.50 54797.78 88888.00 2012-10-10 20:04:28.625 284 12733.10 8.50 54797.80 88888.00 2012-10-10 20:04:28.750 284 12733.10 8.50 54797.80 88888.00 2012-10-10 20:04:28.875 284 12733.08 8.50 54797.80 88888.00 2012-10-10 20:04:29.000 284 12733.10 8.53 54797.82 88888.00 2012-10-10 20:04:29.125 284 12733.10 8.53 54797.85 88888.00 2012-10-10 20:04:29.250 284 12733.05 8.50 54797.82 88888.00 2012-10-10 20:04:29.375 284 12732.98 8.53 54797.85 88888.00 2012-10-10 20:04:29.500 284 12733.00 8.47 54797.82 88888.00 2012-10-10 20:04:29.625 284 12733.02 8.50 54797.85 88888.00 2012-10-10 20:04:29.750 284 12733.02 8.50 54797.82 88888.00 2012-10-10 20:04:29.875 284 12732.98 8.53 54797.82 88888.00 2012-10-10 20:04:30.000 284 12733.02 8.53 54797.80 88888.00 2012-10-10 20:04:30.125 284 12733.08 8.50 54797.85 88888.00 2012-10-10 20:04:30.250 284 12733.08 8.47 54797.75 88888.00 2012-10-10 20:04:30.375 284 12733.08 8.50 54797.70 88888.00 2012-10-10 20:04:30.500 284 12733.05 8.55 54797.65 88888.00 2012-10-10 20:04:30.625 284 12733.05 8.55 54797.65 88888.00 2012-10-10 20:04:30.750 284 12733.08 8.53 54797.62 88888.00 2012-10-10 20:04:30.875 284 12733.10 8.50 54797.60 88888.00 2012-10-10 20:04:31.000 284 12733.08 8.50 54797.57 88888.00 2012-10-10 20:04:31.125 284 12733.02 8.50 54797.62 88888.00 2012-10-10 20:04:31.250 284 12733.00 8.50 54797.70 88888.00 2012-10-10 20:04:31.375 284 12733.00 8.50 54797.70 88888.00 2012-10-10 20:04:31.500 284 12732.95 8.47 54797.75 88888.00 2012-10-10 20:04:31.625 284 12732.92 8.50 54797.78 88888.00 2012-10-10 20:04:31.750 284 12732.90 8.50 54797.80 88888.00 2012-10-10 20:04:31.875 284 12732.92 8.50 54797.80 88888.00 2012-10-10 20:04:32.000 284 12732.92 8.50 54797.80 88888.00 2012-10-10 20:04:32.125 284 12732.98 8.50 54797.82 88888.00 2012-10-10 20:04:32.250 284 12732.98 8.47 54797.80 88888.00 2012-10-10 20:04:32.375 284 12732.98 8.47 54797.80 88888.00 2012-10-10 20:04:32.500 284 12732.98 8.47 54797.82 88888.00 2012-10-10 20:04:32.625 284 12733.02 8.47 54797.82 88888.00 2012-10-10 20:04:32.750 284 12733.05 8.50 54797.82 88888.00 2012-10-10 20:04:32.875 284 12733.02 8.47 54797.78 88888.00 2012-10-10 20:04:33.000 284 12732.98 8.45 54797.80 88888.00 2012-10-10 20:04:33.125 284 12732.95 8.45 54797.80 88888.00 2012-10-10 20:04:33.250 284 12732.95 8.40 54797.72 88888.00 2012-10-10 20:04:33.375 284 12733.00 8.40 54797.68 88888.00 2012-10-10 20:04:33.500 284 12733.05 8.45 54797.62 88888.00 2012-10-10 20:04:33.625 284 12733.12 8.45 54797.60 88888.00 2012-10-10 20:04:33.750 284 12733.12 8.43 54797.57 88888.00 2012-10-10 20:04:33.875 284 12733.10 8.43 54797.57 88888.00 2012-10-10 20:04:34.000 284 12733.08 8.43 54797.57 88888.00 2012-10-10 20:04:34.125 284 12733.05 8.43 54797.57 88888.00 2012-10-10 20:04:34.250 284 12733.08 8.43 54797.65 88888.00 2012-10-10 20:04:34.375 284 12733.08 8.43 54797.68 88888.00 2012-10-10 20:04:34.500 284 12733.05 8.40 54797.72 88888.00 2012-10-10 20:04:34.625 284 12733.08 8.38 54797.75 88888.00 2012-10-10 20:04:34.750 284 12733.08 8.38 54797.75 88888.00 2012-10-10 20:04:34.875 284 12733.08 8.35 54797.78 88888.00 2012-10-10 20:04:35.000 284 12733.02 8.35 54797.72 88888.00 2012-10-10 20:04:35.125 284 12733.02 8.38 54797.75 88888.00 2012-10-10 20:04:35.250 284 12733.02 8.38 54797.75 88888.00 2012-10-10 20:04:35.375 284 12733.02 8.35 54797.72 88888.00 2012-10-10 20:04:35.500 284 12733.02 8.35 54797.72 88888.00 2012-10-10 20:04:35.625 284 12733.05 8.38 54797.72 88888.00 2012-10-10 20:04:35.750 284 12733.08 8.40 54797.72 88888.00 2012-10-10 20:04:35.875 284 12733.10 8.38 54797.72 88888.00 2012-10-10 20:04:36.000 284 12733.10 8.35 54797.70 88888.00 2012-10-10 20:04:36.125 284 12733.10 8.35 54797.72 88888.00 2012-10-10 20:04:36.250 284 12733.10 8.30 54797.68 88888.00 2012-10-10 20:04:36.375 284 12733.17 8.32 54797.60 88888.00 2012-10-10 20:04:36.500 284 12733.12 8.35 54797.55 88888.00 2012-10-10 20:04:36.625 284 12733.12 8.35 54797.50 88888.00 2012-10-10 20:04:36.750 284 12733.10 8.35 54797.50 88888.00 2012-10-10 20:04:36.875 284 12733.12 8.35 54797.47 88888.00 2012-10-10 20:04:37.000 284 12733.12 8.35 54797.45 88888.00 2012-10-10 20:04:37.125 284 12733.15 8.35 54797.47 88888.00 2012-10-10 20:04:37.250 284 12733.12 8.32 54797.53 88888.00 2012-10-10 20:04:37.375 284 12733.10 8.35 54797.57 88888.00 2012-10-10 20:04:37.500 284 12733.00 8.32 54797.62 88888.00 2012-10-10 20:04:37.625 284 12733.00 8.32 54797.65 88888.00 2012-10-10 20:04:37.750 284 12733.05 8.32 54797.65 88888.00 2012-10-10 20:04:37.875 284 12733.05 8.32 54797.68 88888.00 2012-10-10 20:04:38.000 284 12733.08 8.32 54797.68 88888.00 2012-10-10 20:04:38.125 284 12733.02 8.32 54797.68 88888.00 2012-10-10 20:04:38.250 284 12733.00 8.32 54797.68 88888.00 2012-10-10 20:04:38.375 284 12732.98 8.32 54797.65 88888.00 2012-10-10 20:04:38.500 284 12732.92 8.30 54797.65 88888.00 2012-10-10 20:04:38.625 284 12733.00 8.35 54797.65 88888.00 2012-10-10 20:04:38.750 284 12733.08 8.32 54797.65 88888.00 2012-10-10 20:04:38.875 284 12733.08 8.35 54797.62 88888.00 2012-10-10 20:04:39.000 284 12733.02 8.32 54797.62 88888.00 2012-10-10 20:04:39.125 284 12733.00 8.32 54797.62 88888.00 2012-10-10 20:04:39.250 284 12732.98 8.28 54797.60 88888.00 2012-10-10 20:04:39.375 284 12733.00 8.28 54797.50 88888.00 2012-10-10 20:04:39.500 284 12733.10 8.30 54797.47 88888.00 2012-10-10 20:04:39.625 284 12733.20 8.35 54797.47 88888.00 2012-10-10 20:04:39.750 284 12733.23 8.35 54797.43 88888.00 2012-10-10 20:04:39.875 284 12733.23 8.32 54797.43 88888.00 2012-10-10 20:04:40.000 284 12733.17 8.32 54797.40 88888.00 2012-10-10 20:04:40.125 284 12733.10 8.32 54797.40 88888.00 2012-10-10 20:04:40.250 284 12733.02 8.32 54797.47 88888.00 2012-10-10 20:04:40.375 284 12733.08 8.32 54797.55 88888.00 2012-10-10 20:04:40.500 284 12733.08 8.32 54797.57 88888.00 2012-10-10 20:04:40.625 284 12733.08 8.30 54797.60 88888.00 2012-10-10 20:04:40.750 284 12733.10 8.30 54797.60 88888.00 2012-10-10 20:04:40.875 284 12733.08 8.30 54797.60 88888.00 2012-10-10 20:04:41.000 284 12733.02 8.30 54797.57 88888.00 2012-10-10 20:04:41.125 284 12733.05 8.28 54797.60 88888.00 2012-10-10 20:04:41.250 284 12733.02 8.28 54797.60 88888.00 2012-10-10 20:04:41.375 284 12733.10 8.30 54797.60 88888.00 2012-10-10 20:04:41.500 284 12733.08 8.28 54797.60 88888.00 2012-10-10 20:04:41.625 284 12733.00 8.28 54797.55 88888.00 2012-10-10 20:04:41.750 284 12733.02 8.28 54797.57 88888.00 2012-10-10 20:04:41.875 284 12733.08 8.30 54797.57 88888.00 2012-10-10 20:04:42.000 284 12733.12 8.28 54797.57 88888.00 2012-10-10 20:04:42.125 284 12733.12 8.25 54797.57 88888.00 2012-10-10 20:04:42.250 284 12733.17 8.20 54797.50 88888.00 2012-10-10 20:04:42.375 284 12733.17 8.22 54797.43 88888.00 2012-10-10 20:04:42.500 284 12733.17 8.25 54797.35 88888.00 2012-10-10 20:04:42.625 284 12733.17 8.25 54797.35 88888.00 2012-10-10 20:04:42.750 284 12733.20 8.28 54797.32 88888.00 2012-10-10 20:04:42.875 284 12733.20 8.28 54797.30 88888.00 2012-10-10 20:04:43.000 284 12733.17 8.25 54797.30 88888.00 2012-10-10 20:04:43.125 284 12733.17 8.25 54797.32 88888.00 2012-10-10 20:04:43.250 284 12733.15 8.25 54797.40 88888.00 2012-10-10 20:04:43.375 284 12733.15 8.25 54797.45 88888.00 2012-10-10 20:04:43.500 284 12733.10 8.20 54797.50 88888.00 2012-10-10 20:04:43.625 284 12733.12 8.18 54797.47 88888.00 2012-10-10 20:04:43.750 284 12733.17 8.18 54797.47 88888.00 2012-10-10 20:04:43.875 284 12733.12 8.20 54797.47 88888.00 2012-10-10 20:04:44.000 284 12733.15 8.20 54797.50 88888.00 2012-10-10 20:04:44.125 284 12733.17 8.20 54797.50 88888.00 2012-10-10 20:04:44.250 284 12733.20 8.20 54797.50 88888.00 2012-10-10 20:04:44.375 284 12733.20 8.20 54797.50 88888.00 2012-10-10 20:04:44.500 284 12733.20 8.18 54797.50 88888.00 2012-10-10 20:04:44.625 284 12733.15 8.15 54797.50 88888.00 2012-10-10 20:04:44.750 284 12733.10 8.18 54797.50 88888.00 2012-10-10 20:04:44.875 284 12733.10 8.20 54797.47 88888.00 2012-10-10 20:04:45.000 284 12733.12 8.18 54797.45 88888.00 2012-10-10 20:04:45.125 284 12733.17 8.15 54797.43 88888.00 2012-10-10 20:04:45.250 284 12733.25 8.12 54797.38 88888.00 2012-10-10 20:04:45.375 284 12733.25 8.15 54797.30 88888.00 2012-10-10 20:04:45.500 284 12733.20 8.15 54797.25 88888.00 2012-10-10 20:04:45.625 284 12733.23 8.15 54797.18 88888.00 2012-10-10 20:04:45.750 284 12733.30 8.12 54797.18 88888.00 2012-10-10 20:04:45.875 284 12733.33 8.10 54797.18 88888.00 2012-10-10 20:04:46.000 284 12733.35 8.12 54797.18 88888.00 2012-10-10 20:04:46.125 284 12733.35 8.12 54797.20 88888.00 2012-10-10 20:04:46.250 284 12733.25 8.10 54797.22 88888.00 2012-10-10 20:04:46.375 284 12733.27 8.07 54797.25 88888.00 2012-10-10 20:04:46.500 284 12733.30 8.05 54797.32 88888.00 2012-10-10 20:04:46.625 284 12733.30 8.05 54797.38 88888.00 2012-10-10 20:04:46.750 284 12733.25 8.07 54797.38 88888.00 2012-10-10 20:04:46.875 284 12733.20 8.07 54797.38 88888.00 2012-10-10 20:04:47.000 284 12733.25 8.05 54797.35 88888.00 2012-10-10 20:04:47.125 284 12733.27 8.05 54797.40 88888.00 2012-10-10 20:04:47.250 284 12733.25 8.05 54797.40 88888.00 2012-10-10 20:04:47.375 284 12733.30 8.05 54797.40 88888.00 2012-10-10 20:04:47.500 284 12733.25 8.03 54797.38 88888.00 2012-10-10 20:04:47.625 284 12733.27 8.05 54797.38 88888.00 2012-10-10 20:04:47.750 284 12733.23 8.03 54797.38 88888.00 2012-10-10 20:04:47.875 284 12733.20 8.03 54797.38 88888.00 2012-10-10 20:04:48.000 284 12733.25 8.03 54797.40 88888.00 2012-10-10 20:04:48.125 284 12733.33 8.03 54797.40 88888.00 2012-10-10 20:04:48.250 284 12733.35 8.03 54797.30 88888.00 2012-10-10 20:04:48.375 284 12733.40 8.03 54797.22 88888.00 2012-10-10 20:04:48.500 284 12733.40 8.03 54797.15 88888.00 2012-10-10 20:04:48.625 284 12733.42 8.00 54797.15 88888.00 2012-10-10 20:04:48.750 284 12733.40 8.00 54797.12 88888.00 2012-10-10 20:04:48.875 284 12733.40 8.00 54797.10 88888.00 2012-10-10 20:04:49.000 284 12733.38 7.97 54797.10 88888.00 2012-10-10 20:04:49.125 284 12733.35 8.00 54797.12 88888.00 2012-10-10 20:04:49.250 284 12733.38 7.97 54797.20 88888.00 2012-10-10 20:04:49.375 284 12733.35 7.97 54797.22 88888.00 2012-10-10 20:04:49.500 284 12733.30 7.95 54797.28 88888.00 2012-10-10 20:04:49.625 284 12733.30 7.95 54797.32 88888.00 2012-10-10 20:04:49.750 284 12733.33 7.95 54797.32 88888.00 2012-10-10 20:04:49.875 284 12733.35 7.95 54797.32 88888.00 2012-10-10 20:04:50.000 284 12733.40 7.92 54797.28 88888.00 2012-10-10 20:04:50.125 284 12733.38 7.90 54797.30 88888.00 2012-10-10 20:04:50.250 284 12733.30 7.90 54797.30 88888.00 2012-10-10 20:04:50.375 284 12733.25 7.88 54797.28 88888.00 2012-10-10 20:04:50.500 284 12733.30 7.88 54797.30 88888.00 2012-10-10 20:04:50.625 284 12733.33 7.88 54797.32 88888.00 2012-10-10 20:04:50.750 284 12733.33 7.88 54797.32 88888.00 2012-10-10 20:04:50.875 284 12733.27 7.90 54797.28 88888.00 2012-10-10 20:04:51.000 284 12733.30 7.90 54797.28 88888.00 2012-10-10 20:04:51.125 284 12733.35 7.85 54797.28 88888.00 2012-10-10 20:04:51.250 284 12733.42 7.83 54797.20 88888.00 2012-10-10 20:04:51.375 284 12733.48 7.88 54797.18 88888.00 2012-10-10 20:04:51.500 284 12733.42 7.92 54797.12 88888.00 2012-10-10 20:04:51.625 284 12733.45 7.90 54797.05 88888.00 2012-10-10 20:04:51.750 284 12733.45 7.85 54797.05 88888.00 2012-10-10 20:04:51.875 284 12733.48 7.85 54797.05 88888.00 2012-10-10 20:04:52.000 284 12733.50 7.80 54797.03 88888.00 2012-10-10 20:04:52.125 284 12733.50 7.83 54797.03 88888.00 2012-10-10 20:04:52.250 284 12733.42 7.83 54797.07 88888.00 2012-10-10 20:04:52.375 284 12733.38 7.83 54797.10 88888.00 2012-10-10 20:04:52.500 284 12733.33 7.80 54797.22 88888.00 2012-10-10 20:04:52.625 284 12733.38 7.80 54797.22 88888.00 2012-10-10 20:04:52.750 284 12733.42 7.83 54797.25 88888.00 2012-10-10 20:04:52.875 284 12733.45 7.78 54797.22 88888.00 2012-10-10 20:04:53.000 284 12733.42 7.78 54797.22 88888.00 2012-10-10 20:04:53.125 284 12733.40 7.80 54797.22 88888.00 2012-10-10 20:04:53.250 284 12733.38 7.80 54797.22 88888.00 2012-10-10 20:04:53.375 284 12733.33 7.78 54797.20 88888.00 2012-10-10 20:04:53.500 284 12733.30 7.78 54797.22 88888.00 2012-10-10 20:04:53.625 284 12733.35 7.80 54797.25 88888.00 2012-10-10 20:04:53.750 284 12733.35 7.78 54797.25 88888.00 2012-10-10 20:04:53.875 284 12733.27 7.78 54797.22 88888.00 2012-10-10 20:04:54.000 284 12733.23 7.80 54797.25 88888.00 2012-10-10 20:04:54.125 284 12733.25 7.80 54797.25 88888.00 2012-10-10 20:04:54.250 284 12733.25 7.78 54797.15 88888.00 2012-10-10 20:04:54.375 284 12733.30 7.80 54797.10 88888.00 2012-10-10 20:04:54.500 284 12733.35 7.80 54797.05 88888.00 2012-10-10 20:04:54.625 284 12733.40 7.83 54797.00 88888.00 2012-10-10 20:04:54.750 284 12733.40 7.80 54796.97 88888.00 2012-10-10 20:04:54.875 284 12733.38 7.78 54796.95 88888.00 2012-10-10 20:04:55.000 284 12733.38 7.75 54796.95 88888.00 2012-10-10 20:04:55.125 284 12733.35 7.80 54796.97 88888.00 2012-10-10 20:04:55.250 284 12733.35 7.80 54797.05 88888.00 2012-10-10 20:04:55.375 284 12733.30 7.80 54797.10 88888.00 2012-10-10 20:04:55.500 284 12733.30 7.75 54797.15 88888.00 2012-10-10 20:04:55.625 284 12733.33 7.72 54797.15 88888.00 2012-10-10 20:04:55.750 284 12733.30 7.72 54797.20 88888.00 2012-10-10 20:04:55.875 284 12733.25 7.78 54797.20 88888.00 2012-10-10 20:04:56.000 284 12733.23 7.78 54797.18 88888.00 2012-10-10 20:04:56.125 284 12733.20 7.78 54797.20 88888.00 2012-10-10 20:04:56.250 284 12733.20 7.75 54797.22 88888.00 2012-10-10 20:04:56.375 284 12733.25 7.75 54797.22 88888.00 2012-10-10 20:04:56.500 284 12733.25 7.78 54797.20 88888.00 2012-10-10 20:04:56.625 284 12733.23 7.78 54797.20 88888.00 2012-10-10 20:04:56.750 284 12733.17 7.75 54797.20 88888.00 2012-10-10 20:04:56.875 284 12733.17 7.72 54797.22 88888.00 2012-10-10 20:04:57.000 284 12733.12 7.75 54797.20 88888.00 2012-10-10 20:04:57.125 284 12733.10 7.75 54797.20 88888.00 2012-10-10 20:04:57.250 284 12733.05 7.72 54797.12 88888.00 2012-10-10 20:04:57.375 284 12733.10 7.75 54797.05 88888.00 2012-10-10 20:04:57.500 284 12733.10 7.78 54797.03 88888.00 2012-10-10 20:04:57.625 284 12733.15 7.80 54797.00 88888.00 2012-10-10 20:04:57.750 284 12733.15 7.78 54796.97 88888.00 2012-10-10 20:04:57.875 284 12733.15 7.78 54796.95 88888.00 2012-10-10 20:04:58.000 284 12733.15 7.78 54796.93 88888.00 2012-10-10 20:04:58.125 284 12733.17 7.78 54796.95 88888.00 2012-10-10 20:04:58.250 284 12733.12 7.78 54797.03 88888.00 2012-10-10 20:04:58.375 284 12733.05 7.75 54797.03 88888.00 2012-10-10 20:04:58.500 284 12733.00 7.75 54797.07 88888.00 2012-10-10 20:04:58.625 284 12733.05 7.75 54797.12 88888.00 2012-10-10 20:04:58.750 284 12733.02 7.75 54797.15 88888.00 2012-10-10 20:04:58.875 284 12733.02 7.75 54797.15 88888.00 2012-10-10 20:04:59.000 284 12732.98 7.75 54797.15 88888.00 2012-10-10 20:04:59.125 284 12732.95 7.75 54797.18 88888.00 2012-10-10 20:04:59.250 284 12732.90 7.75 54797.18 88888.00 2012-10-10 20:04:59.375 284 12732.90 7.72 54797.15 88888.00 2012-10-10 20:04:59.500 284 12732.92 7.72 54797.20 88888.00 2012-10-10 20:04:59.625 284 12732.98 7.78 54797.20 88888.00 2012-10-10 20:04:59.750 284 12732.98 7.80 54797.18 88888.00 2012-10-10 20:04:59.875 284 12732.92 7.78 54797.18 88888.00 2012-10-10 20:05:00.000 284 12732.95 7.80 54797.18 88888.00 2012-10-10 20:05:00.125 284 12733.00 7.80 54797.18 88888.00 2012-10-10 20:05:00.250 284 12733.00 7.80 54797.10 88888.00 2012-10-10 20:05:00.375 284 12733.02 7.83 54797.03 88888.00 2012-10-10 20:05:00.500 284 12733.02 7.85 54796.97 88888.00 2012-10-10 20:05:00.625 284 12733.05 7.85 54796.95 88888.00 2012-10-10 20:05:00.750 284 12733.08 7.88 54796.95 88888.00 2012-10-10 20:05:00.875 284 12733.02 7.85 54796.93 88888.00 2012-10-10 20:05:01.000 284 12732.95 7.85 54796.90 88888.00 2012-10-10 20:05:01.125 284 12732.92 7.85 54796.93 88888.00 2012-10-10 20:05:01.250 284 12732.90 7.85 54796.97 88888.00 2012-10-10 20:05:01.375 284 12732.88 7.85 54797.05 88888.00 2012-10-10 20:05:01.500 284 12732.85 7.83 54797.10 88888.00 2012-10-10 20:05:01.625 284 12732.85 7.80 54797.10 88888.00 2012-10-10 20:05:01.750 284 12732.80 7.80 54797.12 88888.00 2012-10-10 20:05:01.875 284 12732.83 7.85 54797.18 88888.00 2012-10-10 20:05:02.000 284 12732.90 7.85 54797.18 88888.00 2012-10-10 20:05:02.125 284 12732.92 7.83 54797.18 88888.00 2012-10-10 20:05:02.250 284 12732.88 7.83 54797.18 88888.00 2012-10-10 20:05:02.375 284 12732.83 7.85 54797.18 88888.00 2012-10-10 20:05:02.500 284 12732.80 7.88 54797.20 88888.00 2012-10-10 20:05:02.625 284 12732.83 7.88 54797.20 88888.00 2012-10-10 20:05:02.750 284 12732.85 7.88 54797.20 88888.00 2012-10-10 20:05:02.875 284 12732.88 7.88 54797.22 88888.00 2012-10-10 20:05:03.000 284 12732.83 7.88 54797.20 88888.00 2012-10-10 20:05:03.125 284 12732.75 7.90 54797.18 88888.00 2012-10-10 20:05:03.250 284 12732.65 7.90 54797.12 88888.00 2012-10-10 20:05:03.375 284 12732.75 7.92 54797.05 88888.00 2012-10-10 20:05:03.500 284 12732.75 7.92 54797.00 88888.00 2012-10-10 20:05:03.625 284 12732.70 7.92 54796.95 88888.00 2012-10-10 20:05:03.750 284 12732.73 7.90 54796.95 88888.00 2012-10-10 20:05:03.875 284 12732.73 7.92 54796.95 88888.00 2012-10-10 20:05:04.000 284 12732.62 7.92 54796.95 88888.00 2012-10-10 20:05:04.125 284 12732.65 7.95 54796.97 88888.00 2012-10-10 20:05:04.250 284 12732.60 7.95 54797.05 88888.00 2012-10-10 20:05:04.375 284 12732.55 7.95 54797.10 88888.00 2012-10-10 20:05:04.500 284 12732.48 7.92 54797.15 88888.00 2012-10-10 20:05:04.625 284 12732.48 7.90 54797.18 88888.00 2012-10-10 20:05:04.750 284 12732.48 7.92 54797.20 88888.00 2012-10-10 20:05:04.875 284 12732.50 7.92 54797.22 88888.00 2012-10-10 20:05:05.000 284 12732.48 7.95 54797.22 88888.00 2012-10-10 20:05:05.125 284 12732.50 7.95 54797.22 88888.00 2012-10-10 20:05:05.250 284 12732.50 7.92 54797.22 88888.00 2012-10-10 20:05:05.375 284 12732.48 7.90 54797.20 88888.00 2012-10-10 20:05:05.500 284 12732.45 7.92 54797.22 88888.00 2012-10-10 20:05:05.625 284 12732.50 7.95 54797.25 88888.00 2012-10-10 20:05:05.750 284 12732.48 7.95 54797.28 88888.00 2012-10-10 20:05:05.875 284 12732.45 7.92 54797.25 88888.00 2012-10-10 20:05:06.000 284 12732.42 7.92 54797.28 88888.00 2012-10-10 20:05:06.125 284 12732.40 7.90 54797.25 88888.00 2012-10-10 20:05:06.250 284 12732.33 7.90 54797.18 88888.00 2012-10-10 20:05:06.375 284 12732.35 7.90 54797.10 88888.00 2012-10-10 20:05:06.500 284 12732.33 7.95 54797.07 88888.00 2012-10-10 20:05:06.625 284 12732.38 7.95 54797.05 88888.00 2012-10-10 20:05:06.750 284 12732.45 7.95 54797.05 88888.00 2012-10-10 20:05:06.875 284 12732.40 7.97 54797.05 88888.00 2012-10-10 20:05:07.000 284 12732.33 7.95 54797.05 88888.00 2012-10-10 20:05:07.125 284 12732.30 7.95 54797.07 88888.00 2012-10-10 20:05:07.250 284 12732.27 7.95 54797.12 88888.00 2012-10-10 20:05:07.375 284 12732.25 7.90 54797.15 88888.00 2012-10-10 20:05:07.500 284 12732.20 7.92 54797.20 88888.00 2012-10-10 20:05:07.625 284 12732.17 7.92 54797.25 88888.00 2012-10-10 20:05:07.750 284 12732.15 7.90 54797.30 88888.00 2012-10-10 20:05:07.875 284 12732.15 7.90 54797.30 88888.00 2012-10-10 20:05:08.000 284 12732.17 7.90 54797.30 88888.00 2012-10-10 20:05:08.125 284 12732.17 7.92 54797.30 88888.00 2012-10-10 20:05:08.250 284 12732.05 7.90 54797.30 88888.00 2012-10-10 20:05:08.375 284 12732.08 7.95 54797.35 88888.00 2012-10-10 20:05:08.500 284 12732.12 7.95 54797.32 88888.00 2012-10-10 20:05:08.625 284 12732.08 7.92 54797.30 88888.00 2012-10-10 20:05:08.750 284 12732.08 7.92 54797.32 88888.00 2012-10-10 20:05:08.875 284 12732.05 7.92 54797.32 88888.00 2012-10-10 20:05:09.000 284 12732.05 7.90 54797.32 88888.00 2012-10-10 20:05:09.125 284 12732.02 7.90 54797.30 88888.00 2012-10-10 20:05:09.250 284 12732.00 7.85 54797.25 88888.00 2012-10-10 20:05:09.375 284 12732.00 7.88 54797.12 88888.00 2012-10-10 20:05:09.500 284 12732.02 7.92 54797.07 88888.00 2012-10-10 20:05:09.625 284 12732.02 7.95 54797.10 88888.00 2012-10-10 20:05:09.750 284 12732.00 7.92 54797.12 88888.00 2012-10-10 20:05:09.875 284 12732.00 7.92 54797.10 88888.00 2012-10-10 20:05:10.000 284 12732.02 7.92 54797.05 88888.00 2012-10-10 20:05:10.125 284 12732.02 7.92 54797.07 88888.00 2012-10-10 20:05:10.250 284 12732.00 7.88 54797.15 88888.00 2012-10-10 20:05:10.375 284 12731.95 7.85 54797.20 88888.00 2012-10-10 20:05:10.500 284 12731.90 7.85 54797.25 88888.00 2012-10-10 20:05:10.625 284 12731.90 7.88 54797.32 88888.00 2012-10-10 20:05:10.750 284 12731.88 7.88 54797.32 88888.00 2012-10-10 20:05:10.875 284 12731.90 7.85 54797.35 88888.00 2012-10-10 20:05:11.000 284 12731.90 7.85 54797.32 88888.00 2012-10-10 20:05:11.125 284 12731.88 7.88 54797.35 88888.00 2012-10-10 20:05:11.250 284 12731.85 7.90 54797.35 88888.00 2012-10-10 20:05:11.375 284 12731.88 7.90 54797.38 88888.00 2012-10-10 20:05:11.500 284 12731.83 7.88 54797.43 88888.00 2012-10-10 20:05:11.625 284 12731.83 7.85 54797.38 88888.00 2012-10-10 20:05:11.750 284 12731.83 7.85 54797.38 88888.00 2012-10-10 20:05:11.875 284 12731.85 7.88 54797.38 88888.00 2012-10-10 20:05:12.000 284 12731.85 7.85 54797.38 88888.00 2012-10-10 20:05:12.125 284 12731.77 7.83 54797.38 88888.00 2012-10-10 20:05:12.250 284 12731.75 7.83 54797.32 88888.00 2012-10-10 20:05:12.375 284 12731.75 7.83 54797.25 88888.00 2012-10-10 20:05:12.500 284 12731.80 7.85 54797.18 88888.00 2012-10-10 20:05:12.625 284 12731.85 7.88 54797.15 88888.00 2012-10-10 20:05:12.750 284 12731.85 7.90 54797.15 88888.00 2012-10-10 20:05:12.875 284 12731.83 7.88 54797.15 88888.00 2012-10-10 20:05:13.000 284 12731.83 7.85 54797.12 88888.00 2012-10-10 20:05:13.125 284 12731.77 7.85 54797.12 88888.00 2012-10-10 20:05:13.250 284 12731.70 7.88 54797.20 88888.00 2012-10-10 20:05:13.375 284 12731.62 7.85 54797.25 88888.00 2012-10-10 20:05:13.500 284 12731.60 7.88 54797.32 88888.00 2012-10-10 20:05:13.625 284 12731.60 7.88 54797.40 88888.00 2012-10-10 20:05:13.750 284 12731.60 7.88 54797.38 88888.00 2012-10-10 20:05:13.875 284 12731.65 7.90 54797.38 88888.00 2012-10-10 20:05:14.000 284 12731.67 7.90 54797.40 88888.00 2012-10-10 20:05:14.125 284 12731.67 7.90 54797.43 88888.00 2012-10-10 20:05:14.250 284 12731.60 7.90 54797.40 88888.00 2012-10-10 20:05:14.375 284 12731.60 7.92 54797.40 88888.00 2012-10-10 20:05:14.500 284 12731.55 7.92 54797.38 88888.00 2012-10-10 20:05:14.625 284 12731.50 7.92 54797.38 88888.00 2012-10-10 20:05:14.750 284 12731.50 7.95 54797.40 88888.00 2012-10-10 20:05:14.875 284 12731.50 7.97 54797.43 88888.00 2012-10-10 20:05:15.000 284 12731.50 7.97 54797.40 88888.00 2012-10-10 20:05:15.125 284 12731.50 7.97 54797.38 88888.00 2012-10-10 20:05:15.250 284 12731.55 7.97 54797.32 88888.00 2012-10-10 20:05:15.375 284 12731.60 8.00 54797.28 88888.00 2012-10-10 20:05:15.500 284 12731.58 8.03 54797.22 88888.00 2012-10-10 20:05:15.625 284 12731.55 8.03 54797.20 88888.00 2012-10-10 20:05:15.750 284 12731.58 8.03 54797.18 88888.00 2012-10-10 20:05:15.875 284 12731.58 8.03 54797.15 88888.00 2012-10-10 20:05:16.000 284 12731.50 8.05 54797.12 88888.00 2012-10-10 20:05:16.125 284 12731.48 8.05 54797.18 88888.00 2012-10-10 20:05:16.250 284 12731.45 8.07 54797.22 88888.00 2012-10-10 20:05:16.375 284 12731.55 8.05 54797.25 88888.00 2012-10-10 20:05:16.500 284 12731.58 8.05 54797.30 88888.00 2012-10-10 20:05:16.625 284 12731.60 8.07 54797.35 88888.00 2012-10-10 20:05:16.750 284 12731.48 8.10 54797.35 88888.00 2012-10-10 20:05:16.875 284 12731.42 8.10 54797.38 88888.00 2012-10-10 20:05:17.000 284 12731.40 8.12 54797.38 88888.00 2012-10-10 20:05:17.125 284 12731.38 8.12 54797.38 88888.00 2012-10-10 20:05:17.250 284 12731.38 8.12 54797.38 88888.00 2012-10-10 20:05:17.375 284 12731.48 8.15 54797.38 88888.00 2012-10-10 20:05:17.500 284 12731.45 8.18 54797.38 88888.00 2012-10-10 20:05:17.625 284 12731.38 8.18 54797.38 88888.00 2012-10-10 20:05:17.750 284 12731.38 8.20 54797.38 88888.00 2012-10-10 20:05:17.875 284 12731.42 8.20 54797.38 88888.00 2012-10-10 20:05:18.000 284 12731.42 8.20 54797.38 88888.00 2012-10-10 20:05:18.125 284 12731.40 8.22 54797.38 88888.00 2012-10-10 20:05:18.250 284 12731.35 8.22 54797.32 88888.00 2012-10-10 20:05:18.375 284 12731.42 8.25 54797.28 88888.00 2012-10-10 20:05:18.500 284 12731.45 8.28 54797.20 88888.00 2012-10-10 20:05:18.625 284 12731.45 8.28 54797.15 88888.00 2012-10-10 20:05:18.750 284 12731.42 8.32 54797.12 88888.00 2012-10-10 20:05:18.875 284 12731.42 8.30 54797.10 88888.00 2012-10-10 20:05:19.000 284 12731.45 8.30 54797.10 88888.00 2012-10-10 20:05:19.125 284 12731.45 8.35 54797.12 88888.00 2012-10-10 20:05:19.250 284 12731.35 8.35 54797.20 88888.00 2012-10-10 20:05:19.375 284 12731.30 8.32 54797.22 88888.00 2012-10-10 20:05:19.500 284 12731.27 8.32 54797.30 88888.00 2012-10-10 20:05:19.625 284 12731.30 8.35 54797.32 88888.00 2012-10-10 20:05:19.750 284 12731.30 8.35 54797.32 88888.00 2012-10-10 20:05:19.875 284 12731.27 8.38 54797.32 88888.00 2012-10-10 20:05:20.000 284 12731.25 8.38 54797.32 88888.00 2012-10-10 20:05:20.125 284 12731.25 8.38 54797.32 88888.00 2012-10-10 20:05:20.250 284 12731.25 8.43 54797.35 88888.00 2012-10-10 20:05:20.375 284 12731.33 8.43 54797.35 88888.00 2012-10-10 20:05:20.500 284 12731.33 8.43 54797.35 88888.00 2012-10-10 20:05:20.625 284 12731.30 8.45 54797.35 88888.00 2012-10-10 20:05:20.750 284 12731.30 8.47 54797.35 88888.00 2012-10-10 20:05:20.875 284 12731.23 8.50 54797.35 88888.00 2012-10-10 20:05:21.000 284 12731.20 8.50 54797.35 88888.00 2012-10-10 20:05:21.125 284 12731.20 8.50 54797.32 88888.00 2012-10-10 20:05:21.250 284 12731.25 8.53 54797.25 88888.00 2012-10-10 20:05:21.375 284 12731.38 8.57 54797.20 88888.00 2012-10-10 20:05:21.500 284 12731.40 8.60 54797.15 88888.00 2012-10-10 20:05:21.625 284 12731.35 8.60 54797.10 88888.00 2012-10-10 20:05:21.750 284 12731.30 8.60 54797.10 88888.00 2012-10-10 20:05:21.875 284 12731.33 8.62 54797.10 88888.00 2012-10-10 20:05:22.000 284 12731.30 8.62 54797.07 88888.00 2012-10-10 20:05:22.125 284 12731.23 8.60 54797.10 88888.00 2012-10-10 20:05:22.250 284 12731.15 8.65 54797.18 88888.00 2012-10-10 20:05:22.375 284 12731.15 8.65 54797.22 88888.00 2012-10-10 20:05:22.500 284 12731.12 8.65 54797.28 88888.00 2012-10-10 20:05:22.625 284 12731.08 8.65 54797.30 88888.00 2012-10-10 20:05:22.750 284 12731.08 8.65 54797.32 88888.00 2012-10-10 20:05:22.875 284 12731.08 8.65 54797.32 88888.00 2012-10-10 20:05:23.000 284 12731.05 8.68 54797.32 88888.00 2012-10-10 20:05:23.125 284 12731.05 8.70 54797.35 88888.00 2012-10-10 20:05:23.250 284 12731.15 8.68 54797.32 88888.00 2012-10-10 20:05:23.375 284 12731.23 8.68 54797.32 88888.00 2012-10-10 20:05:23.500 284 12731.17 8.70 54797.30 88888.00 2012-10-10 20:05:23.625 284 12731.15 8.72 54797.32 88888.00 2012-10-10 20:05:23.750 284 12731.08 8.72 54797.35 88888.00 2012-10-10 20:05:23.875 284 12730.98 8.75 54797.38 88888.00 2012-10-10 20:05:24.000 284 12730.95 8.75 54797.38 88888.00 2012-10-10 20:05:24.125 284 12730.92 8.75 54797.38 88888.00 2012-10-10 20:05:24.250 284 12730.90 8.72 54797.30 88888.00 2012-10-10 20:05:24.375 284 12730.98 8.78 54797.25 88888.00 2012-10-10 20:05:24.500 284 12730.98 8.78 54797.18 88888.00 2012-10-10 20:05:24.625 284 12730.92 8.78 54797.15 88888.00 2012-10-10 20:05:24.750 284 12730.92 8.80 54797.10 88888.00 2012-10-10 20:05:24.875 284 12730.90 8.80 54797.10 88888.00 2012-10-10 20:05:25.000 284 12730.85 8.80 54797.07 88888.00 2012-10-10 20:05:25.125 284 12730.85 8.82 54797.10 88888.00 2012-10-10 20:05:25.250 284 12730.88 8.80 54797.20 88888.00 2012-10-10 20:05:25.375 284 12730.90 8.80 54797.25 88888.00 2012-10-10 20:05:25.500 284 12730.88 8.78 54797.32 88888.00 2012-10-10 20:05:25.625 284 12730.83 8.80 54797.32 88888.00 2012-10-10 20:05:25.750 284 12730.80 8.80 54797.35 88888.00 2012-10-10 20:05:25.875 284 12730.75 8.80 54797.38 88888.00 2012-10-10 20:05:26.000 284 12730.70 8.80 54797.35 88888.00 2012-10-10 20:05:26.125 284 12730.65 8.80 54797.35 88888.00 2012-10-10 20:05:26.250 284 12730.65 8.80 54797.35 88888.00 2012-10-10 20:05:26.375 284 12730.65 8.82 54797.35 88888.00 2012-10-10 20:05:26.500 284 12730.60 8.85 54797.38 88888.00 2012-10-10 20:05:26.625 284 12730.60 8.85 54797.35 88888.00 2012-10-10 20:05:26.750 284 12730.60 8.82 54797.38 88888.00 2012-10-10 20:05:26.875 284 12730.55 8.82 54797.38 88888.00 2012-10-10 20:05:27.000 284 12730.60 8.85 54797.35 88888.00 2012-10-10 20:05:27.125 284 12730.62 8.85 54797.38 88888.00 2012-10-10 20:05:27.250 284 12730.62 8.82 54797.32 88888.00 2012-10-10 20:05:27.375 284 12730.67 8.88 54797.25 88888.00 2012-10-10 20:05:27.500 284 12730.62 8.90 54797.20 88888.00 2012-10-10 20:05:27.625 284 12730.55 8.88 54797.20 88888.00 2012-10-10 20:05:27.750 284 12730.58 8.90 54797.15 88888.00 2012-10-10 20:05:27.875 284 12730.55 8.88 54797.15 88888.00 2012-10-10 20:05:28.000 284 12730.58 8.90 54797.15 88888.00 2012-10-10 20:05:28.125 284 12730.55 8.93 54797.15 88888.00 2012-10-10 20:05:28.250 284 12730.50 8.93 54797.22 88888.00 2012-10-10 20:05:28.375 284 12730.52 8.97 54797.32 88888.00 2012-10-10 20:05:28.500 284 12730.45 8.97 54797.38 88888.00 2012-10-10 20:05:28.625 284 12730.42 8.93 54797.38 88888.00 2012-10-10 20:05:28.750 284 12730.42 8.95 54797.38 88888.00 2012-10-10 20:05:28.875 284 12730.38 8.95 54797.40 88888.00 2012-10-10 20:05:29.000 284 12730.38 8.95 54797.45 88888.00 2012-10-10 20:05:29.125 284 12730.38 9.00 54797.45 88888.00 2012-10-10 20:05:29.250 284 12730.35 8.95 54797.45 88888.00 2012-10-10 20:05:29.375 284 12730.33 8.95 54797.40 88888.00 2012-10-10 20:05:29.500 284 12730.33 8.97 54797.43 88888.00 2012-10-10 20:05:29.625 284 12730.30 9.00 54797.45 88888.00 2012-10-10 20:05:29.750 284 12730.27 8.97 54797.45 88888.00 2012-10-10 20:05:29.875 284 12730.33 8.95 54797.45 88888.00 2012-10-10 20:05:30.000 284 12730.33 9.00 54797.45 88888.00 2012-10-10 20:05:30.125 284 12730.30 9.00 54797.45 88888.00 2012-10-10 20:05:30.250 284 12730.30 9.00 54797.38 88888.00 2012-10-10 20:05:30.375 284 12730.40 9.03 54797.30 88888.00 2012-10-10 20:05:30.500 284 12730.40 9.07 54797.25 88888.00 2012-10-10 20:05:30.625 284 12730.38 9.07 54797.22 88888.00 2012-10-10 20:05:30.750 284 12730.38 9.05 54797.22 88888.00 2012-10-10 20:05:30.875 284 12730.38 9.05 54797.20 88888.00 2012-10-10 20:05:31.000 284 12730.38 9.07 54797.18 88888.00 2012-10-10 20:05:31.125 284 12730.40 9.07 54797.22 88888.00 2012-10-10 20:05:31.250 284 12730.35 9.07 54797.28 88888.00 2012-10-10 20:05:31.375 284 12730.35 9.10 54797.38 88888.00 2012-10-10 20:05:31.500 284 12730.30 9.07 54797.40 88888.00 2012-10-10 20:05:31.625 284 12730.23 9.07 54797.38 88888.00 2012-10-10 20:05:31.750 284 12730.23 9.10 54797.43 88888.00 2012-10-10 20:05:31.875 284 12730.25 9.10 54797.40 88888.00 2012-10-10 20:05:32.000 284 12730.27 9.10 54797.40 88888.00 2012-10-10 20:05:32.125 284 12730.30 9.12 54797.43 88888.00 2012-10-10 20:05:32.250 284 12730.27 9.12 54797.45 88888.00 2012-10-10 20:05:32.375 284 12730.27 9.15 54797.43 88888.00 2012-10-10 20:05:32.500 284 12730.23 9.12 54797.40 88888.00 2012-10-10 20:05:32.625 284 12730.25 9.15 54797.45 88888.00 2012-10-10 20:05:32.750 284 12730.25 9.15 54797.43 88888.00 2012-10-10 20:05:32.875 284 12730.23 9.18 54797.38 88888.00 2012-10-10 20:05:33.000 284 12730.23 9.15 54797.38 88888.00 2012-10-10 20:05:33.125 284 12730.23 9.18 54797.40 88888.00 2012-10-10 20:05:33.250 284 12730.23 9.18 54797.30 88888.00 2012-10-10 20:05:33.375 284 12730.23 9.15 54797.20 88888.00 2012-10-10 20:05:33.500 284 12730.27 9.15 54797.18 88888.00 2012-10-10 20:05:33.625 284 12730.30 9.18 54797.18 88888.00 2012-10-10 20:05:33.750 284 12730.27 9.20 54797.15 88888.00 2012-10-10 20:05:33.875 284 12730.25 9.22 54797.18 88888.00 2012-10-10 20:05:34.000 284 12730.30 9.22 54797.15 88888.00 2012-10-10 20:05:34.125 284 12730.35 9.22 54797.18 88888.00 2012-10-10 20:05:34.250 284 12730.33 9.22 54797.18 88888.00 2012-10-10 20:05:34.375 284 12730.30 9.20 54797.25 88888.00 2012-10-10 20:05:34.500 284 12730.23 9.20 54797.30 88888.00 2012-10-10 20:05:34.625 284 12730.17 9.20 54797.35 88888.00 2012-10-10 20:05:34.750 284 12730.17 9.20 54797.35 88888.00 2012-10-10 20:05:34.875 284 12730.17 9.20 54797.35 88888.00 2012-10-10 20:05:35.000 284 12730.17 9.22 54797.32 88888.00 2012-10-10 20:05:35.125 284 12730.20 9.22 54797.35 88888.00 2012-10-10 20:05:35.250 284 12730.15 9.20 54797.38 88888.00 2012-10-10 20:05:35.375 284 12730.25 9.25 54797.38 88888.00 2012-10-10 20:05:35.500 284 12730.33 9.25 54797.40 88888.00 2012-10-10 20:05:35.625 284 12730.35 9.25 54797.35 88888.00 2012-10-10 20:05:35.750 284 12730.33 9.25 54797.35 88888.00 2012-10-10 20:05:35.875 284 12730.27 9.25 54797.35 88888.00 2012-10-10 20:05:36.000 284 12730.25 9.25 54797.38 88888.00 2012-10-10 20:05:36.125 284 12730.27 9.25 54797.40 88888.00 2012-10-10 20:05:36.250 284 12730.33 9.25 54797.30 88888.00 2012-10-10 20:05:36.375 284 12730.33 9.25 54797.22 88888.00 2012-10-10 20:05:36.500 284 12730.27 9.28 54797.18 88888.00 2012-10-10 20:05:36.625 284 12730.27 9.32 54797.18 88888.00 2012-10-10 20:05:36.750 284 12730.33 9.32 54797.15 88888.00 2012-10-10 20:05:36.875 284 12730.30 9.30 54797.15 88888.00 2012-10-10 20:05:37.000 284 12730.30 9.30 54797.12 88888.00 2012-10-10 20:05:37.125 284 12730.27 9.30 54797.10 88888.00 2012-10-10 20:05:37.250 284 12730.20 9.32 54797.18 88888.00 2012-10-10 20:05:37.375 284 12730.17 9.30 54797.25 88888.00 2012-10-10 20:05:37.500 284 12730.15 9.32 54797.32 88888.00 2012-10-10 20:05:37.625 284 12730.12 9.30 54797.35 88888.00 2012-10-10 20:05:37.750 284 12730.12 9.30 54797.38 88888.00 2012-10-10 20:05:37.875 284 12730.10 9.32 54797.35 88888.00 2012-10-10 20:05:38.000 284 12730.12 9.32 54797.32 88888.00 2012-10-10 20:05:38.125 284 12730.12 9.32 54797.32 88888.00 2012-10-10 20:05:38.250 284 12730.15 9.30 54797.35 88888.00 2012-10-10 20:05:38.375 284 12730.12 9.32 54797.32 88888.00 2012-10-10 20:05:38.500 284 12730.15 9.32 54797.32 88888.00 2012-10-10 20:05:38.625 284 12730.12 9.32 54797.32 88888.00 2012-10-10 20:05:38.750 284 12730.10 9.32 54797.32 88888.00 2012-10-10 20:05:38.875 284 12730.08 9.32 54797.32 88888.00 2012-10-10 20:05:39.000 284 12730.10 9.32 54797.32 88888.00 2012-10-10 20:05:39.125 284 12730.15 9.32 54797.32 88888.00 2012-10-10 20:05:39.250 284 12730.17 9.32 54797.25 88888.00 2012-10-10 20:05:39.375 284 12730.23 9.38 54797.22 88888.00 2012-10-10 20:05:39.500 284 12730.23 9.38 54797.15 88888.00 2012-10-10 20:05:39.625 284 12730.15 9.35 54797.12 88888.00 2012-10-10 20:05:39.750 284 12730.15 9.35 54797.10 88888.00 2012-10-10 20:05:39.875 284 12730.15 9.38 54797.10 88888.00 2012-10-10 20:05:40.000 284 12730.15 9.40 54797.07 88888.00 2012-10-10 20:05:40.125 284 12730.20 9.35 54797.07 88888.00 2012-10-10 20:05:40.250 284 12730.17 9.35 54797.12 88888.00 2012-10-10 20:05:40.375 284 12730.10 9.30 54797.12 88888.00 2012-10-10 20:05:40.500 284 12730.08 9.30 54797.22 88888.00 2012-10-10 20:05:40.625 284 12730.08 9.35 54797.30 88888.00 2012-10-10 20:05:40.750 284 12730.08 9.35 54797.32 88888.00 2012-10-10 20:05:40.875 284 12730.05 9.35 54797.30 88888.00 2012-10-10 20:05:41.000 284 12730.02 9.32 54797.28 88888.00 2012-10-10 20:05:41.125 284 12730.00 9.30 54797.32 88888.00 2012-10-10 20:05:41.250 284 12730.00 9.30 54797.30 88888.00 2012-10-10 20:05:41.375 284 12730.02 9.32 54797.30 88888.00 2012-10-10 20:05:41.500 284 12730.05 9.35 54797.30 88888.00 2012-10-10 20:05:41.625 284 12730.08 9.35 54797.30 88888.00 2012-10-10 20:05:41.750 284 12730.12 9.35 54797.28 88888.00 2012-10-10 20:05:41.875 284 12730.10 9.35 54797.30 88888.00 2012-10-10 20:05:42.000 284 12730.08 9.35 54797.32 88888.00 2012-10-10 20:05:42.125 284 12730.02 9.35 54797.30 88888.00 2012-10-10 20:05:42.250 284 12730.02 9.35 54797.22 88888.00 2012-10-10 20:05:42.375 284 12730.08 9.43 54797.20 88888.00 2012-10-10 20:05:42.500 284 12730.08 9.43 54797.15 88888.00 2012-10-10 20:05:42.625 284 12730.08 9.40 54797.07 88888.00 2012-10-10 20:05:42.750 284 12730.10 9.40 54797.03 88888.00 2012-10-10 20:05:42.875 284 12730.12 9.38 54797.05 88888.00 2012-10-10 20:05:43.000 284 12730.08 9.38 54797.05 88888.00 2012-10-10 20:05:43.125 284 12730.05 9.38 54797.05 88888.00 2012-10-10 20:05:43.250 284 12729.98 9.40 54797.10 88888.00 2012-10-10 20:05:43.375 284 12729.98 9.38 54797.18 88888.00 2012-10-10 20:05:43.500 284 12729.98 9.38 54797.22 88888.00 2012-10-10 20:05:43.625 284 12730.00 9.35 54797.22 88888.00 2012-10-10 20:05:43.750 284 12730.00 9.38 54797.25 88888.00 2012-10-10 20:05:43.875 284 12729.88 9.38 54797.25 88888.00 2012-10-10 20:05:44.000 284 12729.83 9.40 54797.25 88888.00 2012-10-10 20:05:44.125 284 12729.80 9.40 54797.25 88888.00 2012-10-10 20:05:44.250 284 12729.75 9.43 54797.25 88888.00 2012-10-10 20:05:44.375 284 12729.77 9.45 54797.25 88888.00 2012-10-10 20:05:44.500 284 12729.77 9.45 54797.25 88888.00 2012-10-10 20:05:44.625 284 12729.80 9.45 54797.25 88888.00 2012-10-10 20:05:44.750 284 12729.85 9.45 54797.25 88888.00 2012-10-10 20:05:44.875 284 12729.83 9.45 54797.22 88888.00 2012-10-10 20:05:45.000 284 12729.77 9.47 54797.25 88888.00 2012-10-10 20:05:45.125 284 12729.77 9.47 54797.25 88888.00 2012-10-10 20:05:45.250 284 12729.75 9.47 54797.20 88888.00 2012-10-10 20:05:45.375 284 12729.77 9.53 54797.12 88888.00 2012-10-10 20:05:45.500 284 12729.80 9.53 54797.05 88888.00 2012-10-10 20:05:45.625 284 12729.80 9.53 54797.05 88888.00 2012-10-10 20:05:45.750 284 12729.83 9.55 54797.05 88888.00 2012-10-10 20:05:45.875 284 12729.83 9.55 54797.03 88888.00 2012-10-10 20:05:46.000 284 12729.77 9.55 54797.00 88888.00 2012-10-10 20:05:46.125 284 12729.77 9.57 54797.03 88888.00 2012-10-10 20:05:46.250 284 12729.75 9.60 54797.07 88888.00 2012-10-10 20:05:46.375 284 12729.70 9.57 54797.18 88888.00 2012-10-10 20:05:46.500 284 12729.67 9.57 54797.20 88888.00 2012-10-10 20:05:46.625 284 12729.65 9.57 54797.20 88888.00 2012-10-10 20:05:46.750 284 12729.67 9.57 54797.18 88888.00 2012-10-10 20:05:46.875 284 12729.65 9.60 54797.20 88888.00 2012-10-10 20:05:47.000 284 12729.67 9.60 54797.20 88888.00 2012-10-10 20:05:47.125 284 12729.65 9.60 54797.20 88888.00 2012-10-10 20:05:47.250 284 12729.60 9.62 54797.18 88888.00 2012-10-10 20:05:47.375 284 12729.60 9.65 54797.20 88888.00 2012-10-10 20:05:47.500 284 12729.62 9.68 54797.22 88888.00 2012-10-10 20:05:47.625 284 12729.65 9.70 54797.22 88888.00 2012-10-10 20:05:47.750 284 12729.70 9.70 54797.20 88888.00 2012-10-10 20:05:47.875 284 12729.70 9.70 54797.20 88888.00 2012-10-10 20:05:48.000 284 12729.70 9.72 54797.20 88888.00 2012-10-10 20:05:48.125 284 12729.73 9.72 54797.20 88888.00 2012-10-10 20:05:48.250 284 12729.70 9.72 54797.12 88888.00 2012-10-10 20:05:48.375 284 12729.77 9.78 54797.07 88888.00 2012-10-10 20:05:48.500 284 12729.77 9.80 54797.03 88888.00 2012-10-10 20:05:48.625 284 12729.73 9.80 54796.97 88888.00 2012-10-10 20:05:48.750 284 12729.77 9.85 54796.95 88888.00 2012-10-10 20:05:48.875 284 12729.77 9.85 54796.93 88888.00 2012-10-10 20:05:49.000 284 12729.77 9.88 54796.93 88888.00 2012-10-10 20:05:49.125 284 12729.80 9.88 54796.95 88888.00 2012-10-10 20:05:49.250 284 12729.77 9.90 54797.00 88888.00 2012-10-10 20:05:49.375 284 12729.80 9.90 54797.07 88888.00 2012-10-10 20:05:49.500 284 12729.77 9.88 54797.12 88888.00 2012-10-10 20:05:49.625 284 12729.73 9.85 54797.12 88888.00 2012-10-10 20:05:49.750 284 12729.70 9.88 54797.12 88888.00 2012-10-10 20:05:49.875 284 12729.75 9.90 54797.15 88888.00 2012-10-10 20:05:50.000 284 12729.88 9.93 54797.12 88888.00 2012-10-10 20:05:50.125 284 12729.90 9.93 54797.15 88888.00 2012-10-10 20:05:50.250 284 12729.80 9.93 54797.15 88888.00 2012-10-10 20:05:50.375 284 12729.75 9.90 54797.12 88888.00 2012-10-10 20:05:50.500 284 12729.75 9.95 54797.12 88888.00 2012-10-10 20:05:50.625 284 12729.88 9.97 54797.12 88888.00 2012-10-10 20:05:50.750 284 12729.95 9.97 54797.12 88888.00 2012-10-10 20:05:50.875 284 12729.92 9.97 54797.12 88888.00 2012-10-10 20:05:51.000 284 12729.95 10.00 54797.07 88888.00 2012-10-10 20:05:51.125 284 12729.98 10.03 54797.10 88888.00 2012-10-10 20:05:51.250 284 12730.00 10.03 54797.03 88888.00 2012-10-10 20:05:51.375 284 12730.05 10.07 54796.97 88888.00 2012-10-10 20:05:51.500 284 12730.02 10.10 54796.93 88888.00 2012-10-10 20:05:51.625 284 12730.02 10.10 54796.88 88888.00 2012-10-10 20:05:51.750 284 12730.08 10.10 54796.88 88888.00 2012-10-10 20:05:51.875 284 12730.10 10.10 54796.85 88888.00 2012-10-10 20:05:52.000 284 12730.12 10.07 54796.85 88888.00 2012-10-10 20:05:52.125 284 12730.12 10.10 54796.85 88888.00 2012-10-10 20:05:52.250 284 12730.12 10.12 54796.88 88888.00 2012-10-10 20:05:52.375 284 12730.12 10.10 54796.93 88888.00 2012-10-10 20:05:52.500 284 12730.10 10.12 54796.97 88888.00 2012-10-10 20:05:52.625 284 12730.12 10.12 54797.03 88888.00 2012-10-10 20:05:52.750 284 12730.15 10.12 54797.05 88888.00 2012-10-10 20:05:52.875 284 12730.10 10.15 54797.07 88888.00 2012-10-10 20:05:53.000 284 12730.12 10.12 54797.05 88888.00 2012-10-10 20:05:53.125 284 12730.20 10.12 54797.07 88888.00 2012-10-10 20:05:53.250 284 12730.27 10.15 54797.05 88888.00 2012-10-10 20:05:53.375 284 12730.23 10.15 54797.03 88888.00 2012-10-10 20:05:53.500 284 12730.20 10.15 54797.03 88888.00 2012-10-10 20:05:53.625 284 12730.20 10.18 54797.03 88888.00 2012-10-10 20:05:53.750 284 12730.27 10.18 54797.03 88888.00 2012-10-10 20:05:53.875 284 12730.27 10.18 54797.03 88888.00 2012-10-10 20:05:54.000 284 12730.25 10.18 54797.05 88888.00 2012-10-10 20:05:54.125 284 12730.25 10.20 54797.05 88888.00 2012-10-10 20:05:54.250 284 12730.23 10.15 54796.95 88888.00 2012-10-10 20:05:54.375 284 12730.15 10.12 54796.85 88888.00 2012-10-10 20:05:54.500 284 12730.15 10.15 54796.85 88888.00 2012-10-10 20:05:54.625 284 12730.20 10.18 54796.82 88888.00 2012-10-10 20:05:54.750 284 12730.17 10.18 54796.82 88888.00 2012-10-10 20:05:54.875 284 12730.17 10.18 54796.82 88888.00 2012-10-10 20:05:55.000 284 12730.25 10.15 54796.80 88888.00 2012-10-10 20:05:55.125 284 12730.33 10.15 54796.82 88888.00 2012-10-10 20:05:55.250 284 12730.27 10.18 54796.88 88888.00 2012-10-10 20:05:55.375 284 12730.30 10.18 54796.95 88888.00 2012-10-10 20:05:55.500 284 12730.25 10.15 54797.00 88888.00 2012-10-10 20:05:55.625 284 12730.25 10.12 54797.00 88888.00 2012-10-10 20:05:55.750 284 12730.23 10.10 54797.03 88888.00 2012-10-10 20:05:55.875 284 12730.17 10.10 54797.03 88888.00 2012-10-10 20:05:56.000 284 12730.12 10.07 54797.03 88888.00 2012-10-10 20:05:56.125 284 12730.10 10.07 54797.03 88888.00 2012-10-10 20:05:56.250 284 12730.17 10.05 54797.03 88888.00 2012-10-10 20:05:56.375 284 12730.25 10.05 54797.03 88888.00 2012-10-10 20:05:56.500 284 12730.27 10.03 54797.03 88888.00 2012-10-10 20:05:56.625 284 12730.30 10.03 54797.05 88888.00 2012-10-10 20:05:56.750 284 12730.27 10.03 54797.03 88888.00 2012-10-10 20:05:56.875 284 12730.30 10.03 54797.05 88888.00 2012-10-10 20:05:57.000 284 12730.33 9.97 54797.03 88888.00 2012-10-10 20:05:57.125 284 12730.33 9.97 54797.03 88888.00 2012-10-10 20:05:57.250 284 12730.25 9.95 54796.95 88888.00 2012-10-10 20:05:57.375 284 12730.25 9.95 54796.90 88888.00 2012-10-10 20:05:57.500 284 12730.27 9.97 54796.85 88888.00 2012-10-10 20:05:57.625 284 12730.27 9.97 54796.85 88888.00 2012-10-10 20:05:57.750 284 12730.30 9.95 54796.82 88888.00 2012-10-10 20:05:57.875 284 12730.25 9.95 54796.82 88888.00 2012-10-10 20:05:58.000 284 12730.17 9.93 54796.80 88888.00 2012-10-10 20:05:58.125 284 12730.17 9.93 54796.82 88888.00 2012-10-10 20:05:58.250 284 12730.17 9.90 54796.88 88888.00 2012-10-10 20:05:58.375 284 12730.23 9.93 54796.95 88888.00 2012-10-10 20:05:58.500 284 12730.20 9.88 54797.00 88888.00 2012-10-10 20:05:58.625 284 12730.17 9.85 54797.00 88888.00 2012-10-10 20:05:58.750 284 12730.12 9.82 54797.03 88888.00 2012-10-10 20:05:58.875 284 12730.10 9.85 54797.03 88888.00 2012-10-10 20:05:59.000 284 12730.10 9.82 54797.03 88888.00 2012-10-10 20:05:59.125 284 12730.02 9.82 54797.03 88888.00 2012-10-10 20:05:59.250 284 12730.02 9.78 54797.07 88888.00 2012-10-10 20:05:59.375 284 12730.02 9.80 54797.07 88888.00 2012-10-10 20:05:59.500 284 12729.98 9.78 54797.07 88888.00 2012-10-10 20:05:59.625 284 12729.98 9.75 54797.05 88888.00 2012-10-10 20:05:59.750 284 12729.98 9.72 54797.05 88888.00 2012-10-10 20:05:59.875 284 12730.00 9.72 54797.07 88888.00 2012-10-10 20:06:00.000 284 12730.00 9.72 54797.05 88888.00 2012-10-10 20:06:00.125 284 12729.92 9.72 54797.05 88888.00 2012-10-10 20:06:00.250 284 12729.85 9.70 54797.00 88888.00 2012-10-10 20:06:00.375 284 12730.00 9.72 54796.95 88888.00 2012-10-10 20:06:00.500 284 12730.05 9.70 54796.88 88888.00 2012-10-10 20:06:00.625 284 12730.00 9.70 54796.85 88888.00 2012-10-10 20:06:00.750 284 12729.98 9.70 54796.85 88888.00 2012-10-10 20:06:00.875 284 12729.90 9.70 54796.85 88888.00 2012-10-10 20:06:01.000 284 12729.88 9.70 54796.82 88888.00 2012-10-10 20:06:01.125 284 12729.85 9.68 54796.85 88888.00 2012-10-10 20:06:01.250 284 12729.77 9.70 54796.93 88888.00 2012-10-10 20:06:01.375 284 12729.77 9.68 54796.97 88888.00 2012-10-10 20:06:01.500 284 12729.75 9.68 54797.03 88888.00 2012-10-10 20:06:01.625 284 12729.80 9.68 54797.05 88888.00 2012-10-10 20:06:01.750 284 12729.80 9.68 54797.05 88888.00 2012-10-10 20:06:01.875 284 12729.73 9.68 54797.07 88888.00 2012-10-10 20:06:02.000 284 12729.73 9.65 54797.05 88888.00 2012-10-10 20:06:02.125 284 12729.80 9.65 54797.07 88888.00 2012-10-10 20:06:02.250 284 12729.80 9.65 54797.10 88888.00 2012-10-10 20:06:02.375 284 12729.83 9.68 54797.10 88888.00 2012-10-10 20:06:02.500 284 12729.77 9.68 54797.05 88888.00 2012-10-10 20:06:02.625 284 12729.83 9.62 54797.07 88888.00 2012-10-10 20:06:02.750 284 12729.83 9.65 54797.07 88888.00 2012-10-10 20:06:02.875 284 12729.77 9.68 54797.10 88888.00 2012-10-10 20:06:03.000 284 12729.77 9.65 54797.10 88888.00 2012-10-10 20:06:03.125 284 12729.75 9.62 54797.07 88888.00 2012-10-10 20:06:03.250 284 12729.70 9.62 54797.00 88888.00 2012-10-10 20:06:03.375 284 12729.73 9.70 54796.97 88888.00 2012-10-10 20:06:03.500 284 12729.75 9.72 54796.90 88888.00 2012-10-10 20:06:03.625 284 12729.75 9.72 54796.88 88888.00 2012-10-10 20:06:03.750 284 12729.73 9.70 54796.85 88888.00 2012-10-10 20:06:03.875 284 12729.75 9.70 54796.85 88888.00 2012-10-10 20:06:04.000 284 12729.77 9.72 54796.85 88888.00 2012-10-10 20:06:04.125 284 12729.75 9.72 54796.85 88888.00 2012-10-10 20:06:04.250 284 12729.65 9.72 54796.88 88888.00 2012-10-10 20:06:04.375 284 12729.60 9.72 54796.93 88888.00 2012-10-10 20:06:04.500 284 12729.60 9.75 54797.00 88888.00 2012-10-10 20:06:04.625 284 12729.60 9.75 54797.03 88888.00 2012-10-10 20:06:04.750 284 12729.60 9.75 54797.05 88888.00 2012-10-10 20:06:04.875 284 12729.60 9.78 54797.05 88888.00 2012-10-10 20:06:05.000 284 12729.62 9.80 54797.05 88888.00 2012-10-10 20:06:05.125 284 12729.62 9.82 54797.03 88888.00 2012-10-10 20:06:05.250 284 12729.60 9.82 54797.07 88888.00 2012-10-10 20:06:05.375 284 12729.60 9.88 54797.07 88888.00 2012-10-10 20:06:05.500 284 12729.60 9.90 54797.07 88888.00 2012-10-10 20:06:05.625 284 12729.55 9.88 54797.05 88888.00 2012-10-10 20:06:05.750 284 12729.58 9.90 54797.03 88888.00 2012-10-10 20:06:05.875 284 12729.60 9.93 54797.03 88888.00 2012-10-10 20:06:06.000 284 12729.65 9.97 54797.05 88888.00 2012-10-10 20:06:06.125 284 12729.65 9.97 54797.03 88888.00 2012-10-10 20:06:06.250 284 12729.65 9.95 54796.95 88888.00 2012-10-10 20:06:06.375 284 12729.67 10.00 54796.88 88888.00 2012-10-10 20:06:06.500 284 12729.73 10.00 54796.82 88888.00 2012-10-10 20:06:06.625 284 12729.67 10.03 54796.80 88888.00 2012-10-10 20:06:06.750 284 12729.67 10.05 54796.80 88888.00 2012-10-10 20:06:06.875 284 12729.67 10.05 54796.82 88888.00 2012-10-10 20:06:07.000 284 12729.73 10.07 54796.80 88888.00 2012-10-10 20:06:07.125 284 12729.77 10.10 54796.80 88888.00 2012-10-10 20:06:07.250 284 12729.67 10.12 54796.85 88888.00 2012-10-10 20:06:07.375 284 12729.60 10.12 54796.88 88888.00 2012-10-10 20:06:07.500 284 12729.58 10.12 54796.93 88888.00 2012-10-10 20:06:07.625 284 12729.58 10.18 54796.93 88888.00 2012-10-10 20:06:07.750 284 12729.58 10.20 54796.95 88888.00 2012-10-10 20:06:07.875 284 12729.60 10.22 54796.95 88888.00 2012-10-10 20:06:08.000 284 12729.60 10.22 54796.95 88888.00 2012-10-10 20:06:08.125 284 12729.60 10.25 54796.95 88888.00 2012-10-10 20:06:08.250 284 12729.60 10.25 54796.95 88888.00 2012-10-10 20:06:08.375 284 12729.65 10.28 54796.90 88888.00 2012-10-10 20:06:08.500 284 12729.65 10.28 54796.93 88888.00 2012-10-10 20:06:08.625 284 12729.65 10.30 54796.93 88888.00 2012-10-10 20:06:08.750 284 12729.67 10.32 54796.95 88888.00 2012-10-10 20:06:08.875 284 12729.67 10.35 54796.95 88888.00 2012-10-10 20:06:09.000 284 12729.70 10.38 54796.93 88888.00 2012-10-10 20:06:09.125 284 12729.75 10.35 54796.90 88888.00 2012-10-10 20:06:09.250 284 12729.75 10.38 54796.85 88888.00 2012-10-10 20:06:09.375 284 12729.75 10.43 54796.80 88888.00 2012-10-10 20:06:09.500 284 12729.80 10.45 54796.78 88888.00 2012-10-10 20:06:09.625 284 12729.85 10.45 54796.75 88888.00 2012-10-10 20:06:09.750 284 12729.77 10.45 54796.72 88888.00 2012-10-10 20:06:09.875 284 12729.73 10.45 54796.70 88888.00 2012-10-10 20:06:10.000 284 12729.70 10.47 54796.70 88888.00 2012-10-10 20:06:10.125 284 12729.67 10.50 54796.70 88888.00 2012-10-10 20:06:10.250 284 12729.67 10.50 54796.75 88888.00 2012-10-10 20:06:10.375 284 12729.73 10.53 54796.80 88888.00 2012-10-10 20:06:10.500 284 12729.70 10.53 54796.82 88888.00 2012-10-10 20:06:10.625 284 12729.70 10.53 54796.82 88888.00 2012-10-10 20:06:10.750 284 12729.67 10.53 54796.85 88888.00 2012-10-10 20:06:10.875 284 12729.70 10.57 54796.85 88888.00 2012-10-10 20:06:11.000 284 12729.73 10.60 54796.85 88888.00 2012-10-10 20:06:11.125 284 12729.77 10.62 54796.85 88888.00 2012-10-10 20:06:11.250 284 12729.77 10.65 54796.85 88888.00 2012-10-10 20:06:11.375 284 12729.80 10.62 54796.85 88888.00 2012-10-10 20:06:11.500 284 12729.80 10.65 54796.85 88888.00 2012-10-10 20:06:11.625 284 12729.83 10.68 54796.85 88888.00 2012-10-10 20:06:11.750 284 12729.80 10.68 54796.88 88888.00 2012-10-10 20:06:11.875 284 12729.80 10.68 54796.88 88888.00 2012-10-10 20:06:12.000 284 12729.77 10.68 54796.88 88888.00 2012-10-10 20:06:12.125 284 12729.77 10.68 54796.85 88888.00 2012-10-10 20:06:12.250 284 12729.80 10.70 54796.80 88888.00 2012-10-10 20:06:12.375 284 12729.85 10.70 54796.72 88888.00 2012-10-10 20:06:12.500 284 12729.88 10.70 54796.68 88888.00 2012-10-10 20:06:12.625 284 12729.95 10.75 54796.68 88888.00 2012-10-10 20:06:12.750 284 12729.95 10.78 54796.68 88888.00 2012-10-10 20:06:12.875 284 12730.00 10.75 54796.65 88888.00 2012-10-10 20:06:13.000 284 12730.05 10.75 54796.62 88888.00 2012-10-10 20:06:13.125 284 12730.02 10.78 54796.65 88888.00 2012-10-10 20:06:13.250 284 12729.98 10.78 54796.72 88888.00 2012-10-10 20:06:13.375 284 12729.95 10.75 54796.75 88888.00 2012-10-10 20:06:13.500 284 12729.98 10.75 54796.78 88888.00 2012-10-10 20:06:13.625 284 12730.00 10.78 54796.82 88888.00 2012-10-10 20:06:13.750 284 12730.00 10.75 54796.85 88888.00 2012-10-10 20:06:13.875 284 12730.00 10.78 54796.88 88888.00 2012-10-10 20:06:14.000 284 12729.95 10.78 54796.88 88888.00 2012-10-10 20:06:14.125 284 12729.98 10.75 54796.88 88888.00 2012-10-10 20:06:14.250 284 12729.90 10.72 54796.90 88888.00 2012-10-10 20:06:14.375 284 12729.92 10.75 54796.88 88888.00 2012-10-10 20:06:14.500 284 12729.92 10.72 54796.90 88888.00 2012-10-10 20:06:14.625 284 12729.92 10.72 54796.88 88888.00 2012-10-10 20:06:14.750 284 12729.95 10.70 54796.88 88888.00 2012-10-10 20:06:14.875 284 12729.92 10.72 54796.90 88888.00 2012-10-10 20:06:15.000 284 12729.90 10.72 54796.90 88888.00 2012-10-10 20:06:15.125 284 12729.88 10.72 54796.90 88888.00 2012-10-10 20:06:15.250 284 12729.92 10.70 54796.88 88888.00 2012-10-10 20:06:15.375 284 12729.92 10.72 54796.82 88888.00 2012-10-10 20:06:15.500 284 12729.88 10.75 54796.78 88888.00 2012-10-10 20:06:15.625 284 12729.90 10.75 54796.72 88888.00 2012-10-10 20:06:15.750 284 12729.98 10.75 54796.72 88888.00 2012-10-10 20:06:15.875 284 12730.00 10.72 54796.72 88888.00 2012-10-10 20:06:16.000 284 12729.98 10.70 54796.72 88888.00 2012-10-10 20:06:16.125 284 12729.95 10.70 54796.78 88888.00 2012-10-10 20:06:16.250 284 12729.88 10.68 54796.80 88888.00 2012-10-10 20:06:16.375 284 12729.88 10.68 54796.82 88888.00 2012-10-10 20:06:16.500 284 12729.83 10.65 54796.88 88888.00 2012-10-10 20:06:16.625 284 12729.83 10.65 54796.90 88888.00 2012-10-10 20:06:16.750 284 12729.88 10.65 54796.93 88888.00 2012-10-10 20:06:16.875 284 12729.90 10.65 54796.95 88888.00 2012-10-10 20:06:17.000 284 12729.90 10.65 54796.93 88888.00 2012-10-10 20:06:17.125 284 12729.90 10.65 54796.93 88888.00 2012-10-10 20:06:17.250 284 12729.88 10.62 54796.93 88888.00 2012-10-10 20:06:17.375 284 12729.88 10.65 54796.93 88888.00 2012-10-10 20:06:17.500 284 12729.85 10.62 54796.95 88888.00 2012-10-10 20:06:17.625 284 12729.88 10.60 54796.95 88888.00 2012-10-10 20:06:17.750 284 12729.85 10.60 54796.95 88888.00 2012-10-10 20:06:17.875 284 12729.88 10.60 54796.95 88888.00 2012-10-10 20:06:18.000 284 12729.88 10.62 54796.95 88888.00 2012-10-10 20:06:18.125 284 12729.85 10.57 54796.95 88888.00 2012-10-10 20:06:18.250 284 12729.83 10.57 54796.93 88888.00 2012-10-10 20:06:18.375 284 12729.80 10.55 54796.82 88888.00 2012-10-10 20:06:18.500 284 12729.80 10.57 54796.80 88888.00 2012-10-10 20:06:18.625 284 12729.85 10.57 54796.78 88888.00 2012-10-10 20:06:18.750 284 12729.85 10.60 54796.78 88888.00 2012-10-10 20:06:18.875 284 12729.83 10.60 54796.80 88888.00 2012-10-10 20:06:19.000 284 12729.83 10.57 54796.78 88888.00 2012-10-10 20:06:19.125 284 12729.80 10.57 54796.80 88888.00 2012-10-10 20:06:19.250 284 12729.75 10.57 54796.85 88888.00 2012-10-10 20:06:19.375 284 12729.80 10.62 54796.95 88888.00 2012-10-10 20:06:19.500 284 12729.80 10.57 54796.95 88888.00 2012-10-10 20:06:19.625 284 12729.75 10.53 54796.97 88888.00 2012-10-10 20:06:19.750 284 12729.77 10.53 54796.97 88888.00 2012-10-10 20:06:19.875 284 12729.80 10.50 54797.00 88888.00 2012-10-10 20:06:20.000 284 12729.80 10.50 54797.00 88888.00 2012-10-10 20:06:20.125 284 12729.77 10.50 54796.97 88888.00 2012-10-10 20:06:20.250 284 12729.70 10.45 54796.97 88888.00 2012-10-10 20:06:20.375 284 12729.70 10.43 54796.97 88888.00 2012-10-10 20:06:20.500 284 12729.67 10.47 54797.03 88888.00 2012-10-10 20:06:20.625 284 12729.67 10.45 54797.03 88888.00 2012-10-10 20:06:20.750 284 12729.70 10.45 54797.03 88888.00 2012-10-10 20:06:20.875 284 12729.65 10.47 54797.03 88888.00 2012-10-10 20:06:21.000 284 12729.65 10.47 54797.05 88888.00 2012-10-10 20:06:21.125 284 12729.65 10.45 54797.05 88888.00 2012-10-10 20:06:21.250 284 12729.65 10.45 54796.97 88888.00 2012-10-10 20:06:21.375 284 12729.67 10.43 54796.88 88888.00 2012-10-10 20:06:21.500 284 12729.70 10.45 54796.85 88888.00 2012-10-10 20:06:21.625 284 12729.73 10.47 54796.82 88888.00 2012-10-10 20:06:21.750 284 12729.73 10.47 54796.80 88888.00 2012-10-10 20:06:21.875 284 12729.65 10.47 54796.80 88888.00 2012-10-10 20:06:22.000 284 12729.67 10.45 54796.78 88888.00 2012-10-10 20:06:22.125 284 12729.67 10.45 54796.80 88888.00 2012-10-10 20:06:22.250 284 12729.65 10.45 54796.85 88888.00 2012-10-10 20:06:22.375 284 12729.67 10.45 54796.93 88888.00 2012-10-10 20:06:22.500 284 12729.62 10.45 54796.97 88888.00 2012-10-10 20:06:22.625 284 12729.58 10.40 54796.97 88888.00 2012-10-10 20:06:22.750 284 12729.52 10.43 54796.97 88888.00 2012-10-10 20:06:22.875 284 12729.52 10.43 54797.03 88888.00 2012-10-10 20:06:23.000 284 12729.60 10.43 54797.03 88888.00 2012-10-10 20:06:23.125 284 12729.58 10.43 54797.00 88888.00 2012-10-10 20:06:23.250 284 12729.55 10.43 54797.03 88888.00 2012-10-10 20:06:23.375 284 12729.60 10.45 54797.05 88888.00 2012-10-10 20:06:23.500 284 12729.55 10.47 54797.05 88888.00 2012-10-10 20:06:23.625 284 12729.50 10.45 54797.05 88888.00 2012-10-10 20:06:23.750 284 12729.55 10.43 54797.05 88888.00 2012-10-10 20:06:23.875 284 12729.52 10.43 54797.03 88888.00 2012-10-10 20:06:24.000 284 12729.52 10.43 54797.05 88888.00 2012-10-10 20:06:24.125 284 12729.60 10.40 54797.05 88888.00 2012-10-10 20:06:24.250 284 12729.58 10.40 54796.95 88888.00 2012-10-10 20:06:24.375 284 12729.55 10.43 54796.90 88888.00 2012-10-10 20:06:24.500 284 12729.60 10.45 54796.85 88888.00 2012-10-10 20:06:24.625 284 12729.65 10.45 54796.82 88888.00 2012-10-10 20:06:24.750 284 12729.65 10.45 54796.82 88888.00 2012-10-10 20:06:24.875 284 12729.73 10.45 54796.80 88888.00 2012-10-10 20:06:25.000 284 12729.73 10.45 54796.80 88888.00 2012-10-10 20:06:25.125 284 12729.67 10.47 54796.80 88888.00 2012-10-10 20:06:25.250 284 12729.58 10.47 54796.88 88888.00 2012-10-10 20:06:25.375 284 12729.65 10.47 54796.95 88888.00 2012-10-10 20:06:25.500 284 12729.65 10.47 54796.97 88888.00 2012-10-10 20:06:25.625 284 12729.65 10.43 54796.97 88888.00 2012-10-10 20:06:25.750 284 12729.65 10.43 54797.00 88888.00 2012-10-10 20:06:25.875 284 12729.62 10.43 54797.05 88888.00 2012-10-10 20:06:26.000 284 12729.65 10.45 54797.03 88888.00 2012-10-10 20:06:26.125 284 12729.62 10.43 54797.03 88888.00 2012-10-10 20:06:26.250 284 12729.62 10.43 54797.03 88888.00 2012-10-10 20:06:26.375 284 12729.70 10.47 54797.05 88888.00 2012-10-10 20:06:26.500 284 12729.67 10.47 54797.03 88888.00 2012-10-10 20:06:26.625 284 12729.62 10.45 54797.03 88888.00 2012-10-10 20:06:26.750 284 12729.65 10.43 54797.05 88888.00 2012-10-10 20:06:26.875 284 12729.67 10.45 54797.03 88888.00 2012-10-10 20:06:27.000 284 12729.73 10.45 54797.03 88888.00 2012-10-10 20:06:27.125 284 12729.67 10.47 54796.97 88888.00 2012-10-10 20:06:27.250 284 12729.62 10.45 54796.93 88888.00 2012-10-10 20:06:27.375 284 12729.70 10.45 54796.85 88888.00 2012-10-10 20:06:27.500 284 12729.75 10.47 54796.82 88888.00 2012-10-10 20:06:27.625 284 12729.80 10.53 54796.80 88888.00 2012-10-10 20:06:27.750 284 12729.83 10.53 54796.78 88888.00 2012-10-10 20:06:27.875 284 12729.83 10.53 54796.78 88888.00 2012-10-10 20:06:28.000 284 12729.80 10.53 54796.78 88888.00 2012-10-10 20:06:28.125 284 12729.75 10.55 54796.78 88888.00 2012-10-10 20:06:28.250 284 12729.75 10.53 54796.82 88888.00 2012-10-10 20:06:28.375 284 12729.73 10.53 54796.88 88888.00 2012-10-10 20:06:28.500 284 12729.73 10.50 54796.90 88888.00 2012-10-10 20:06:28.625 284 12729.73 10.47 54796.93 88888.00 2012-10-10 20:06:28.750 284 12729.77 10.47 54796.95 88888.00 2012-10-10 20:06:28.875 284 12729.80 10.50 54796.95 88888.00 2012-10-10 20:06:29.000 284 12729.85 10.53 54796.97 88888.00 2012-10-10 20:06:29.125 284 12729.88 10.53 54796.97 88888.00 2012-10-10 20:06:29.250 284 12729.85 10.53 54796.97 88888.00 2012-10-10 20:06:29.375 284 12729.85 10.57 54796.97 88888.00 2012-10-10 20:06:29.500 284 12729.85 10.55 54796.95 88888.00 2012-10-10 20:06:29.625 284 12729.85 10.55 54796.95 88888.00 2012-10-10 20:06:29.750 284 12729.85 10.53 54796.95 88888.00 2012-10-10 20:06:29.875 284 12729.83 10.55 54796.97 88888.00 2012-10-10 20:06:30.000 284 12729.85 10.55 54796.97 88888.00 2012-10-10 20:06:30.125 284 12729.85 10.57 54796.97 88888.00 2012-10-10 20:06:30.250 284 12729.85 10.55 54796.88 88888.00 2012-10-10 20:06:30.375 284 12729.92 10.57 54796.82 88888.00 2012-10-10 20:06:30.500 284 12730.00 10.55 54796.78 88888.00 2012-10-10 20:06:30.625 284 12730.02 10.60 54796.75 88888.00 2012-10-10 20:06:30.750 284 12730.05 10.60 54796.75 88888.00 2012-10-10 20:06:30.875 284 12730.08 10.57 54796.75 88888.00 2012-10-10 20:06:31.000 284 12730.02 10.62 54796.72 88888.00 2012-10-10 20:06:31.125 284 12730.00 10.60 54796.72 88888.00 2012-10-10 20:06:31.250 284 12730.00 10.65 54796.80 88888.00 2012-10-10 20:06:31.375 284 12730.02 10.65 54796.82 88888.00 2012-10-10 20:06:31.500 284 12730.00 10.65 54796.90 88888.00 2012-10-10 20:06:31.625 284 12730.05 10.68 54796.90 88888.00 2012-10-10 20:06:31.750 284 12730.08 10.70 54796.93 88888.00 2012-10-10 20:06:31.875 284 12730.02 10.70 54796.93 88888.00 2012-10-10 20:06:32.000 284 12730.00 10.70 54796.93 88888.00 2012-10-10 20:06:32.125 284 12730.00 10.70 54796.93 88888.00 2012-10-10 20:06:32.250 284 12730.05 10.72 54796.90 88888.00 2012-10-10 20:06:32.375 284 12730.10 10.75 54796.90 88888.00 2012-10-10 20:06:32.500 284 12730.08 10.75 54796.90 88888.00 2012-10-10 20:06:32.625 284 12730.05 10.80 54796.90 88888.00 2012-10-10 20:06:32.750 284 12730.08 10.80 54796.90 88888.00 2012-10-10 20:06:32.875 284 12730.05 10.80 54796.90 88888.00 2012-10-10 20:06:33.000 284 12730.05 10.75 54796.88 88888.00 2012-10-10 20:06:33.125 284 12730.08 10.78 54796.90 88888.00 2012-10-10 20:06:33.250 284 12730.08 10.78 54796.82 88888.00 2012-10-10 20:06:33.375 284 12730.12 10.80 54796.78 88888.00 2012-10-10 20:06:33.500 284 12730.17 10.88 54796.75 88888.00 2012-10-10 20:06:33.625 284 12730.17 10.90 54796.70 88888.00 2012-10-10 20:06:33.750 284 12730.17 10.93 54796.70 88888.00 2012-10-10 20:06:33.875 284 12730.23 10.93 54796.68 88888.00 2012-10-10 20:06:34.000 284 12730.25 10.93 54796.68 88888.00 2012-10-10 20:06:34.125 284 12730.25 10.95 54796.65 88888.00 2012-10-10 20:06:34.250 284 12730.17 10.95 54796.72 88888.00 2012-10-10 20:06:34.375 284 12730.17 10.95 54796.78 88888.00 2012-10-10 20:06:34.500 284 12730.20 10.95 54796.82 88888.00 2012-10-10 20:06:34.625 284 12730.23 10.95 54796.85 88888.00 2012-10-10 20:06:34.750 284 12730.25 10.95 54796.85 88888.00 2012-10-10 20:06:34.875 284 12730.27 10.97 54796.88 88888.00 2012-10-10 20:06:35.000 284 12730.27 11.00 54796.85 88888.00 2012-10-10 20:06:35.125 284 12730.30 11.00 54796.88 88888.00 2012-10-10 20:06:35.250 284 12730.20 11.00 54796.90 88888.00 2012-10-10 20:06:35.375 284 12730.17 11.05 54796.88 88888.00 2012-10-10 20:06:35.500 284 12730.23 11.07 54796.88 88888.00 2012-10-10 20:06:35.625 284 12730.25 11.07 54796.88 88888.00 2012-10-10 20:06:35.750 284 12730.25 11.07 54796.90 88888.00 2012-10-10 20:06:35.875 284 12730.27 11.07 54796.90 88888.00 2012-10-10 20:06:36.000 284 12730.30 11.07 54796.88 88888.00 2012-10-10 20:06:36.125 284 12730.33 11.10 54796.88 88888.00 2012-10-10 20:06:36.250 284 12730.27 11.10 54796.82 88888.00 2012-10-10 20:06:36.375 284 12730.38 11.15 54796.80 88888.00 2012-10-10 20:06:36.500 284 12730.40 11.15 54796.72 88888.00 2012-10-10 20:06:36.625 284 12730.40 11.18 54796.70 88888.00 2012-10-10 20:06:36.750 284 12730.42 11.18 54796.68 88888.00 2012-10-10 20:06:36.875 284 12730.42 11.18 54796.68 88888.00 2012-10-10 20:06:37.000 284 12730.45 11.18 54796.65 88888.00 2012-10-10 20:06:37.125 284 12730.45 11.20 54796.65 88888.00 2012-10-10 20:06:37.250 284 12730.45 11.20 54796.72 88888.00 2012-10-10 20:06:37.375 284 12730.45 11.22 54796.78 88888.00 2012-10-10 20:06:37.500 284 12730.40 11.20 54796.80 88888.00 2012-10-10 20:06:37.625 284 12730.40 11.22 54796.82 88888.00 2012-10-10 20:06:37.750 284 12730.45 11.22 54796.82 88888.00 2012-10-10 20:06:37.875 284 12730.48 11.22 54796.82 88888.00 2012-10-10 20:06:38.000 284 12730.45 11.22 54796.82 88888.00 2012-10-10 20:06:38.125 284 12730.48 11.28 54796.85 88888.00 2012-10-10 20:06:38.250 284 12730.42 11.25 54796.85 88888.00 2012-10-10 20:06:38.375 284 12730.52 11.25 54796.85 88888.00 2012-10-10 20:06:38.500 284 12730.52 11.25 54796.85 88888.00 2012-10-10 20:06:38.625 284 12730.52 11.28 54796.85 88888.00 2012-10-10 20:06:38.750 284 12730.52 11.28 54796.85 88888.00 2012-10-10 20:06:38.875 284 12730.55 11.25 54796.85 88888.00 2012-10-10 20:06:39.000 284 12730.58 11.25 54796.88 88888.00 2012-10-10 20:06:39.125 284 12730.60 11.25 54796.85 88888.00 2012-10-10 20:06:39.250 284 12730.60 11.25 54796.78 88888.00 2012-10-10 20:06:39.375 284 12730.58 11.28 54796.75 88888.00 2012-10-10 20:06:39.500 284 12730.55 11.30 54796.70 88888.00 2012-10-10 20:06:39.625 284 12730.48 11.28 54796.68 88888.00 2012-10-10 20:06:39.750 284 12730.50 11.25 54796.65 88888.00 2012-10-10 20:06:39.875 284 12730.52 11.25 54796.65 88888.00 2012-10-10 20:06:40.000 284 12730.55 11.22 54796.65 88888.00 2012-10-10 20:06:40.125 284 12730.60 11.28 54796.68 88888.00 2012-10-10 20:06:40.250 284 12730.58 11.30 54796.72 88888.00 2012-10-10 20:06:40.375 284 12730.60 11.30 54796.78 88888.00 2012-10-10 20:06:40.500 284 12730.58 11.28 54796.82 88888.00 2012-10-10 20:06:40.625 284 12730.52 11.25 54796.85 88888.00 2012-10-10 20:06:40.750 284 12730.48 11.25 54796.88 88888.00 2012-10-10 20:06:40.875 284 12730.48 11.22 54796.88 88888.00 2012-10-10 20:06:41.000 284 12730.50 11.22 54796.88 88888.00 2012-10-10 20:06:41.125 284 12730.60 11.22 54796.88 88888.00 2012-10-10 20:06:41.250 284 12730.52 11.20 54796.88 88888.00 2012-10-10 20:06:41.375 284 12730.55 11.20 54796.88 88888.00 2012-10-10 20:06:41.500 284 12730.58 11.20 54796.90 88888.00 2012-10-10 20:06:41.625 284 12730.58 11.20 54796.90 88888.00 2012-10-10 20:06:41.750 284 12730.52 11.18 54796.88 88888.00 2012-10-10 20:06:41.875 284 12730.52 11.20 54796.90 88888.00 2012-10-10 20:06:42.000 284 12730.55 11.20 54796.90 88888.00 2012-10-10 20:06:42.125 284 12730.45 11.18 54796.88 88888.00 2012-10-10 20:06:42.250 284 12730.40 11.15 54796.82 88888.00 2012-10-10 20:06:42.375 284 12730.48 11.20 54796.78 88888.00 2012-10-10 20:06:42.500 284 12730.55 11.18 54796.75 88888.00 2012-10-10 20:06:42.625 284 12730.52 11.18 54796.70 88888.00 2012-10-10 20:06:42.750 284 12730.55 11.20 54796.70 88888.00 2012-10-10 20:06:42.875 284 12730.55 11.18 54796.68 88888.00 2012-10-10 20:06:43.000 284 12730.50 11.15 54796.70 88888.00 2012-10-10 20:06:43.125 284 12730.50 11.15 54796.70 88888.00 2012-10-10 20:06:43.250 284 12730.48 11.15 54796.78 88888.00 2012-10-10 20:06:43.375 284 12730.50 11.15 54796.80 88888.00 2012-10-10 20:06:43.500 284 12730.50 11.10 54796.82 88888.00 2012-10-10 20:06:43.625 284 12730.48 11.07 54796.88 88888.00 2012-10-10 20:06:43.750 284 12730.48 11.10 54796.88 88888.00 2012-10-10 20:06:43.875 284 12730.45 11.10 54796.88 88888.00 2012-10-10 20:06:44.000 284 12730.48 11.05 54796.88 88888.00 2012-10-10 20:06:44.125 284 12730.48 11.05 54796.90 88888.00 2012-10-10 20:06:44.250 284 12730.42 11.05 54796.90 88888.00 2012-10-10 20:06:44.375 284 12730.42 11.05 54796.90 88888.00 2012-10-10 20:06:44.500 284 12730.38 11.05 54796.90 88888.00 2012-10-10 20:06:44.625 284 12730.40 11.05 54796.88 88888.00 2012-10-10 20:06:44.750 284 12730.42 11.05 54796.88 88888.00 2012-10-10 20:06:44.875 284 12730.42 11.00 54796.90 88888.00 2012-10-10 20:06:45.000 284 12730.40 11.00 54796.88 88888.00 2012-10-10 20:06:45.125 284 12730.45 10.97 54796.88 88888.00 2012-10-10 20:06:45.250 284 12730.48 10.95 54796.85 88888.00 2012-10-10 20:06:45.375 284 12730.45 10.97 54796.80 88888.00 2012-10-10 20:06:45.500 284 12730.45 10.97 54796.75 88888.00 2012-10-10 20:06:45.625 284 12730.48 11.00 54796.72 88888.00 2012-10-10 20:06:45.750 284 12730.50 11.00 54796.72 88888.00 2012-10-10 20:06:45.875 284 12730.50 10.97 54796.70 88888.00 2012-10-10 20:06:46.000 284 12730.50 10.97 54796.68 88888.00 2012-10-10 20:06:46.125 284 12730.50 10.97 54796.70 88888.00 2012-10-10 20:06:46.250 284 12730.45 10.95 54796.78 88888.00 2012-10-10 20:06:46.375 284 12730.45 10.95 54796.82 88888.00 2012-10-10 20:06:46.500 284 12730.48 10.93 54796.85 88888.00 2012-10-10 20:06:46.625 284 12730.48 10.90 54796.90 88888.00 2012-10-10 20:06:46.750 284 12730.42 10.93 54796.90 88888.00 2012-10-10 20:06:46.875 284 12730.40 10.93 54796.88 88888.00 2012-10-10 20:06:47.000 284 12730.40 10.90 54796.90 88888.00 2012-10-10 20:06:47.125 284 12730.42 10.93 54796.88 88888.00 2012-10-10 20:06:47.250 284 12730.42 10.90 54796.90 88888.00 2012-10-10 20:06:47.375 284 12730.48 10.93 54796.90 88888.00 2012-10-10 20:06:47.500 284 12730.45 10.93 54796.90 88888.00 2012-10-10 20:06:47.625 284 12730.40 10.93 54796.93 88888.00 2012-10-10 20:06:47.750 284 12730.40 10.93 54796.93 88888.00 2012-10-10 20:06:47.875 284 12730.38 10.90 54796.90 88888.00 2012-10-10 20:06:48.000 284 12730.40 10.88 54796.90 88888.00 2012-10-10 20:06:48.125 284 12730.40 10.90 54796.88 88888.00 2012-10-10 20:06:48.250 284 12730.35 10.90 54796.82 88888.00 2012-10-10 20:06:48.375 284 12730.35 10.90 54796.75 88888.00 2012-10-10 20:06:48.500 284 12730.40 10.93 54796.70 88888.00 2012-10-10 20:06:48.625 284 12730.45 10.95 54796.70 88888.00 2012-10-10 20:06:48.750 284 12730.48 10.93 54796.70 88888.00 2012-10-10 20:06:48.875 284 12730.48 10.95 54796.68 88888.00 2012-10-10 20:06:49.000 284 12730.42 10.93 54796.65 88888.00 2012-10-10 20:06:49.125 284 12730.42 10.95 54796.65 88888.00 2012-10-10 20:06:49.250 284 12730.42 10.97 54796.70 88888.00 2012-10-10 20:06:49.375 284 12730.40 10.97 54796.78 88888.00 2012-10-10 20:06:49.500 284 12730.38 10.97 54796.82 88888.00 2012-10-10 20:06:49.625 284 12730.42 10.95 54796.82 88888.00 2012-10-10 20:06:49.750 284 12730.45 10.95 54796.85 88888.00 2012-10-10 20:06:49.875 284 12730.45 10.95 54796.88 88888.00 2012-10-10 20:06:50.000 284 12730.42 10.95 54796.85 88888.00 2012-10-10 20:06:50.125 284 12730.42 10.95 54796.88 88888.00 2012-10-10 20:06:50.250 284 12730.42 10.97 54796.88 88888.00 2012-10-10 20:06:50.375 284 12730.48 11.03 54796.88 88888.00 2012-10-10 20:06:50.500 284 12730.50 11.03 54796.88 88888.00 2012-10-10 20:06:50.625 284 12730.45 11.03 54796.85 88888.00 2012-10-10 20:06:50.750 284 12730.45 11.03 54796.85 88888.00 2012-10-10 20:06:50.875 284 12730.48 11.03 54796.85 88888.00 2012-10-10 20:06:51.000 284 12730.48 11.05 54796.82 88888.00 2012-10-10 20:06:51.125 284 12730.50 11.03 54796.85 88888.00 2012-10-10 20:06:51.250 284 12730.48 11.00 54796.78 88888.00 2012-10-10 20:06:51.375 284 12730.48 10.97 54796.72 88888.00 2012-10-10 20:06:51.500 284 12730.55 11.03 54796.68 88888.00 2012-10-10 20:06:51.625 284 12730.62 11.05 54796.68 88888.00 2012-10-10 20:06:51.750 284 12730.58 11.07 54796.62 88888.00 2012-10-10 20:06:51.875 284 12730.55 11.10 54796.62 88888.00 2012-10-10 20:06:52.000 284 12730.58 11.12 54796.60 88888.00 2012-10-10 20:06:52.125 284 12730.60 11.15 54796.60 88888.00 2012-10-10 20:06:52.250 284 12730.58 11.15 54796.62 88888.00 2012-10-10 20:06:52.375 284 12730.65 11.15 54796.70 88888.00 2012-10-10 20:06:52.500 284 12730.67 11.15 54796.75 88888.00 2012-10-10 20:06:52.625 284 12730.60 11.15 54796.80 88888.00 2012-10-10 20:06:52.750 284 12730.58 11.18 54796.82 88888.00 2012-10-10 20:06:52.875 284 12730.58 11.20 54796.80 88888.00 2012-10-10 20:06:53.000 284 12730.58 11.18 54796.82 88888.00 2012-10-10 20:06:53.125 284 12730.60 11.18 54796.82 88888.00 2012-10-10 20:06:53.250 284 12730.58 11.20 54796.82 88888.00 2012-10-10 20:06:53.375 284 12730.65 11.22 54796.85 88888.00 2012-10-10 20:06:53.500 284 12730.67 11.22 54796.80 88888.00 2012-10-10 20:06:53.625 284 12730.70 11.22 54796.80 88888.00 2012-10-10 20:06:53.750 284 12730.70 11.25 54796.80 88888.00 2012-10-10 20:06:53.875 284 12730.70 11.25 54796.82 88888.00 2012-10-10 20:06:54.000 284 12730.75 11.28 54796.80 88888.00 2012-10-10 20:06:54.125 284 12730.77 11.28 54796.80 88888.00 2012-10-10 20:06:54.250 284 12730.73 11.28 54796.72 88888.00 2012-10-10 20:06:54.375 284 12730.80 11.30 54796.68 88888.00 2012-10-10 20:06:54.500 284 12730.85 11.32 54796.62 88888.00 2012-10-10 20:06:54.625 284 12730.90 11.30 54796.60 88888.00 2012-10-10 20:06:54.750 284 12730.90 11.32 54796.57 88888.00 2012-10-10 20:06:54.875 284 12730.90 11.32 54796.53 88888.00 2012-10-10 20:06:55.000 284 12730.88 11.35 54796.53 88888.00 2012-10-10 20:06:55.125 284 12730.90 11.38 54796.55 88888.00 2012-10-10 20:06:55.250 284 12730.90 11.38 54796.60 88888.00 2012-10-10 20:06:55.375 284 12730.85 11.38 54796.65 88888.00 2012-10-10 20:06:55.500 284 12730.77 11.38 54796.72 88888.00 2012-10-10 20:06:55.625 284 12730.80 11.38 54796.75 88888.00 2012-10-10 20:06:55.750 284 12730.88 11.38 54796.72 88888.00 2012-10-10 20:06:55.875 284 12730.92 11.38 54796.72 88888.00 2012-10-10 20:06:56.000 284 12730.98 11.40 54796.70 88888.00 2012-10-10 20:06:56.125 284 12730.98 11.43 54796.78 88888.00 2012-10-10 20:06:56.250 284 12730.92 11.45 54796.78 88888.00 2012-10-10 20:06:56.375 284 12731.00 11.45 54796.78 88888.00 2012-10-10 20:06:56.500 284 12731.00 11.47 54796.78 88888.00 2012-10-10 20:06:56.625 284 12731.00 11.45 54796.78 88888.00 2012-10-10 20:06:56.750 284 12730.98 11.50 54796.78 88888.00 2012-10-10 20:06:56.875 284 12731.02 11.50 54796.78 88888.00 2012-10-10 20:06:57.000 284 12731.02 11.47 54796.75 88888.00 2012-10-10 20:06:57.125 284 12730.98 11.47 54796.75 88888.00 2012-10-10 20:06:57.250 284 12730.98 11.47 54796.68 88888.00 2012-10-10 20:06:57.375 284 12731.02 11.53 54796.65 88888.00 2012-10-10 20:06:57.500 284 12731.02 11.55 54796.57 88888.00 2012-10-10 20:06:57.625 284 12731.02 11.53 54796.53 88888.00 2012-10-10 20:06:57.750 284 12731.10 11.55 54796.50 88888.00 2012-10-10 20:06:57.875 284 12731.12 11.55 54796.50 88888.00 2012-10-10 20:06:58.000 284 12731.10 11.57 54796.50 88888.00 2012-10-10 20:06:58.125 284 12731.10 11.57 54796.53 88888.00 2012-10-10 20:06:58.250 284 12731.08 11.57 54796.57 88888.00 2012-10-10 20:06:58.375 284 12731.12 11.57 54796.68 88888.00 2012-10-10 20:06:58.500 284 12731.17 11.55 54796.72 88888.00 2012-10-10 20:06:58.625 284 12731.20 11.53 54796.72 88888.00 2012-10-10 20:06:58.750 284 12731.17 11.55 54796.70 88888.00 2012-10-10 20:06:58.875 284 12731.15 11.55 54796.72 88888.00 2012-10-10 20:06:59.000 284 12731.17 11.55 54796.72 88888.00 2012-10-10 20:06:59.125 284 12731.20 11.55 54796.75 88888.00 2012-10-10 20:06:59.250 284 12731.23 11.53 54796.78 88888.00 2012-10-10 20:06:59.375 284 12731.25 11.55 54796.75 88888.00 2012-10-10 20:06:59.500 284 12731.27 11.55 54796.75 88888.00 2012-10-10 20:06:59.625 284 12731.27 11.60 54796.75 88888.00 2012-10-10 20:06:59.750 284 12731.27 11.60 54796.78 88888.00 2012-10-10 20:06:59.875 284 12731.33 11.60 54796.75 88888.00 2012-10-10 20:07:00.000 284 12731.27 11.60 54796.75 88888.00 2012-10-10 20:07:00.125 284 12731.25 11.57 54796.75 88888.00 2012-10-10 20:07:00.250 284 12731.25 11.55 54796.68 88888.00 2012-10-10 20:07:00.375 284 12731.30 11.55 54796.60 88888.00 2012-10-10 20:07:00.500 284 12731.33 11.57 54796.53 88888.00 2012-10-10 20:07:00.625 284 12731.33 11.60 54796.50 88888.00 2012-10-10 20:07:00.750 284 12731.33 11.60 54796.50 88888.00 2012-10-10 20:07:00.875 284 12731.27 11.60 54796.50 88888.00 2012-10-10 20:07:01.000 284 12731.33 11.60 54796.50 88888.00 2012-10-10 20:07:01.125 284 12731.35 11.60 54796.50 88888.00 2012-10-10 20:07:01.250 284 12731.25 11.60 54796.57 88888.00 2012-10-10 20:07:01.375 284 12731.25 11.57 54796.62 88888.00 2012-10-10 20:07:01.500 284 12731.27 11.57 54796.68 88888.00 2012-10-10 20:07:01.625 284 12731.27 11.57 54796.70 88888.00 2012-10-10 20:07:01.750 284 12731.30 11.62 54796.72 88888.00 2012-10-10 20:07:01.875 284 12731.27 11.62 54796.75 88888.00 2012-10-10 20:07:02.000 284 12731.27 11.57 54796.75 88888.00 2012-10-10 20:07:02.125 284 12731.25 11.57 54796.75 88888.00 2012-10-10 20:07:02.250 284 12731.27 11.60 54796.75 88888.00 2012-10-10 20:07:02.375 284 12731.30 11.60 54796.72 88888.00 2012-10-10 20:07:02.500 284 12731.30 11.60 54796.72 88888.00 2012-10-10 20:07:02.625 284 12731.27 11.62 54796.72 88888.00 2012-10-10 20:07:02.750 284 12731.25 11.62 54796.75 88888.00 2012-10-10 20:07:02.875 284 12731.25 11.65 54796.72 88888.00 2012-10-10 20:07:03.000 284 12731.27 11.62 54796.72 88888.00 2012-10-10 20:07:03.125 284 12731.33 11.60 54796.75 88888.00 2012-10-10 20:07:03.250 284 12731.35 11.60 54796.68 88888.00 2012-10-10 20:07:03.375 284 12731.45 11.65 54796.62 88888.00 2012-10-10 20:07:03.500 284 12731.50 11.65 54796.53 88888.00 2012-10-10 20:07:03.625 284 12731.50 11.62 54796.47 88888.00 2012-10-10 20:07:03.750 284 12731.48 11.62 54796.47 88888.00 2012-10-10 20:07:03.875 284 12731.45 11.62 54796.50 88888.00 2012-10-10 20:07:04.000 284 12731.38 11.68 54796.50 88888.00 2012-10-10 20:07:04.125 284 12731.38 11.65 54796.53 88888.00 2012-10-10 20:07:04.250 284 12731.38 11.65 54796.57 88888.00 2012-10-10 20:07:04.375 284 12731.42 11.65 54796.60 88888.00 2012-10-10 20:07:04.500 284 12731.45 11.65 54796.68 88888.00 2012-10-10 20:07:04.625 284 12731.48 11.68 54796.72 88888.00 2012-10-10 20:07:04.750 284 12731.48 11.68 54796.75 88888.00 2012-10-10 20:07:04.875 284 12731.50 11.68 54796.72 88888.00 2012-10-10 20:07:05.000 284 12731.52 11.70 54796.72 88888.00 2012-10-10 20:07:05.125 284 12731.50 11.72 54796.75 88888.00 2012-10-10 20:07:05.250 284 12731.42 11.72 54796.75 88888.00 2012-10-10 20:07:05.375 284 12731.40 11.72 54796.75 88888.00 2012-10-10 20:07:05.500 284 12731.40 11.72 54796.75 88888.00 2012-10-10 20:07:05.625 284 12731.42 11.75 54796.70 88888.00 2012-10-10 20:07:05.750 284 12731.42 11.78 54796.70 88888.00 2012-10-10 20:07:05.875 284 12731.48 11.78 54796.70 88888.00 2012-10-10 20:07:06.000 284 12731.50 11.80 54796.70 88888.00 2012-10-10 20:07:06.125 284 12731.50 11.80 54796.72 88888.00 2012-10-10 20:07:06.250 284 12731.50 11.80 54796.68 88888.00 2012-10-10 20:07:06.375 284 12731.52 11.82 54796.57 88888.00 2012-10-10 20:07:06.500 284 12731.52 11.82 54796.53 88888.00 2012-10-10 20:07:06.625 284 12731.58 11.82 54796.47 88888.00 2012-10-10 20:07:06.750 284 12731.58 11.85 54796.45 88888.00 2012-10-10 20:07:06.875 284 12731.60 11.88 54796.43 88888.00 2012-10-10 20:07:07.000 284 12731.60 11.88 54796.43 88888.00 2012-10-10 20:07:07.125 284 12731.60 11.88 54796.47 88888.00 2012-10-10 20:07:07.250 284 12731.55 11.90 54796.53 88888.00 2012-10-10 20:07:07.375 284 12731.60 11.93 54796.60 88888.00 2012-10-10 20:07:07.500 284 12731.58 11.88 54796.65 88888.00 2012-10-10 20:07:07.625 284 12731.55 11.88 54796.65 88888.00 2012-10-10 20:07:07.750 284 12731.55 11.90 54796.68 88888.00 2012-10-10 20:07:07.875 284 12731.58 11.93 54796.70 88888.00 2012-10-10 20:07:08.000 284 12731.58 11.93 54796.70 88888.00 2012-10-10 20:07:08.125 284 12731.55 11.93 54796.70 88888.00 2012-10-10 20:07:08.250 284 12731.55 11.93 54796.68 88888.00 2012-10-10 20:07:08.375 284 12731.55 11.90 54796.68 88888.00 2012-10-10 20:07:08.500 284 12731.58 11.93 54796.68 88888.00 2012-10-10 20:07:08.625 284 12731.60 11.95 54796.68 88888.00 2012-10-10 20:07:08.750 284 12731.62 11.95 54796.70 88888.00 2012-10-10 20:07:08.875 284 12731.67 11.95 54796.65 88888.00 2012-10-10 20:07:09.000 284 12731.70 11.97 54796.68 88888.00 2012-10-10 20:07:09.125 284 12731.65 11.97 54796.68 88888.00 2012-10-10 20:07:09.250 284 12731.58 11.97 54796.60 88888.00 2012-10-10 20:07:09.375 284 12731.62 12.03 54796.60 88888.00 2012-10-10 20:07:09.500 284 12731.65 12.07 54796.53 88888.00 2012-10-10 20:07:09.625 284 12731.62 12.05 54796.47 88888.00 2012-10-10 20:07:09.750 284 12731.55 12.03 54796.45 88888.00 2012-10-10 20:07:09.875 284 12731.55 12.03 54796.45 88888.00 2012-10-10 20:07:10.000 284 12731.60 12.03 54796.43 88888.00 2012-10-10 20:07:10.125 284 12731.65 12.07 54796.45 88888.00 2012-10-10 20:07:10.250 284 12731.62 12.07 54796.50 88888.00 2012-10-10 20:07:10.375 284 12731.65 12.07 54796.57 88888.00 2012-10-10 20:07:10.500 284 12731.62 12.07 54796.62 88888.00 2012-10-10 20:07:10.625 284 12731.65 12.05 54796.62 88888.00 2012-10-10 20:07:10.750 284 12731.65 12.05 54796.65 88888.00 2012-10-10 20:07:10.875 284 12731.65 12.07 54796.65 88888.00 2012-10-10 20:07:11.000 284 12731.62 12.10 54796.62 88888.00 2012-10-10 20:07:11.125 284 12731.55 12.12 54796.65 88888.00 2012-10-10 20:07:11.250 284 12731.55 12.07 54796.68 88888.00 2012-10-10 20:07:11.375 284 12731.65 12.12 54796.70 88888.00 2012-10-10 20:07:11.500 284 12731.65 12.10 54796.68 88888.00 2012-10-10 20:07:11.625 284 12731.67 12.10 54796.65 88888.00 2012-10-10 20:07:11.750 284 12731.62 12.12 54796.65 88888.00 2012-10-10 20:07:11.875 284 12731.65 12.12 54796.68 88888.00 2012-10-10 20:07:12.000 284 12731.67 12.15 54796.68 88888.00 2012-10-10 20:07:12.125 284 12731.67 12.15 54796.65 88888.00 2012-10-10 20:07:12.250 284 12731.67 12.12 54796.57 88888.00 2012-10-10 20:07:12.375 284 12731.70 12.12 54796.50 88888.00 2012-10-10 20:07:12.500 284 12731.73 12.18 54796.45 88888.00 2012-10-10 20:07:12.625 284 12731.75 12.20 54796.45 88888.00 2012-10-10 20:07:12.750 284 12731.77 12.20 54796.40 88888.00 2012-10-10 20:07:12.875 284 12731.77 12.20 54796.40 88888.00 2012-10-10 20:07:13.000 284 12731.85 12.20 54796.38 88888.00 2012-10-10 20:07:13.125 284 12731.85 12.25 54796.43 88888.00 2012-10-10 20:07:13.250 284 12731.77 12.22 54796.50 88888.00 2012-10-10 20:07:13.375 284 12731.85 12.25 54796.55 88888.00 2012-10-10 20:07:13.500 284 12731.85 12.22 54796.60 88888.00 2012-10-10 20:07:13.625 284 12731.80 12.20 54796.62 88888.00 2012-10-10 20:07:13.750 284 12731.77 12.20 54796.62 88888.00 2012-10-10 20:07:13.875 284 12731.77 12.22 54796.62 88888.00 2012-10-10 20:07:14.000 284 12731.77 12.25 54796.62 88888.00 2012-10-10 20:07:14.125 284 12731.77 12.25 54796.65 88888.00 2012-10-10 20:07:14.250 284 12731.77 12.25 54796.65 88888.00 2012-10-10 20:07:14.375 284 12731.80 12.25 54796.65 88888.00 2012-10-10 20:07:14.500 284 12731.80 12.25 54796.68 88888.00 2012-10-10 20:07:14.625 284 12731.83 12.22 54796.62 88888.00 2012-10-10 20:07:14.750 284 12731.85 12.25 54796.62 88888.00 2012-10-10 20:07:14.875 284 12731.92 12.25 54796.62 88888.00 2012-10-10 20:07:15.000 284 12731.95 12.25 54796.60 88888.00 2012-10-10 20:07:15.125 284 12731.98 12.25 54796.60 88888.00 2012-10-10 20:07:15.250 284 12731.95 12.22 54796.53 88888.00 2012-10-10 20:07:15.375 284 12731.98 12.28 54796.45 88888.00 2012-10-10 20:07:15.500 284 12731.95 12.30 54796.43 88888.00 2012-10-10 20:07:15.625 284 12731.95 12.32 54796.40 88888.00 2012-10-10 20:07:15.750 284 12731.95 12.30 54796.40 88888.00 2012-10-10 20:07:15.875 284 12732.02 12.30 54796.38 88888.00 2012-10-10 20:07:16.000 284 12732.08 12.30 54796.38 88888.00 2012-10-10 20:07:16.125 284 12732.02 12.30 54796.38 88888.00 2012-10-10 20:07:16.250 284 12731.90 12.30 54796.45 88888.00 2012-10-10 20:07:16.375 284 12731.92 12.32 54796.50 88888.00 2012-10-10 20:07:16.500 284 12731.92 12.32 54796.55 88888.00 2012-10-10 20:07:16.625 284 12731.92 12.30 54796.57 88888.00 2012-10-10 20:07:16.750 284 12731.90 12.32 54796.57 88888.00 2012-10-10 20:07:16.875 284 12731.95 12.30 54796.60 88888.00 2012-10-10 20:07:17.000 284 12731.98 12.30 54796.60 88888.00 2012-10-10 20:07:17.125 284 12732.00 12.28 54796.62 88888.00 2012-10-10 20:07:17.250 284 12731.98 12.30 54796.62 88888.00 2012-10-10 20:07:17.375 284 12732.00 12.32 54796.65 88888.00 2012-10-10 20:07:17.500 284 12731.98 12.35 54796.65 88888.00 2012-10-10 20:07:17.625 284 12731.95 12.32 54796.62 88888.00 2012-10-10 20:07:17.750 284 12731.98 12.30 54796.62 88888.00 2012-10-10 20:07:17.875 284 12731.95 12.30 54796.62 88888.00 2012-10-10 20:07:18.000 284 12731.98 12.30 54796.62 88888.00 2012-10-10 20:07:18.125 284 12731.98 12.30 54796.62 88888.00 2012-10-10 20:07:18.250 284 12732.00 12.28 54796.55 88888.00 2012-10-10 20:07:18.375 284 12732.02 12.25 54796.43 88888.00 2012-10-10 20:07:18.500 284 12732.05 12.30 54796.38 88888.00 2012-10-10 20:07:18.625 284 12732.10 12.30 54796.38 88888.00 2012-10-10 20:07:18.750 284 12732.15 12.32 54796.38 88888.00 2012-10-10 20:07:18.875 284 12732.12 12.32 54796.38 88888.00 2012-10-10 20:07:19.000 284 12732.17 12.30 54796.40 88888.00 2012-10-10 20:07:19.125 284 12732.17 12.30 54796.40 88888.00 2012-10-10 20:07:19.250 284 12732.15 12.32 54796.45 88888.00 2012-10-10 20:07:19.375 284 12732.08 12.30 54796.50 88888.00 2012-10-10 20:07:19.500 284 12732.08 12.30 54796.57 88888.00 2012-10-10 20:07:19.625 284 12732.08 12.28 54796.62 88888.00 2012-10-10 20:07:19.750 284 12732.02 12.32 54796.60 88888.00 2012-10-10 20:07:19.875 284 12732.02 12.32 54796.62 88888.00 2012-10-10 20:07:20.000 284 12732.08 12.32 54796.65 88888.00 2012-10-10 20:07:20.125 284 12732.12 12.35 54796.65 88888.00 2012-10-10 20:07:20.250 284 12732.12 12.32 54796.62 88888.00 2012-10-10 20:07:20.375 284 12732.10 12.35 54796.60 88888.00 2012-10-10 20:07:20.500 284 12732.05 12.32 54796.62 88888.00 2012-10-10 20:07:20.625 284 12732.02 12.35 54796.65 88888.00 2012-10-10 20:07:20.750 284 12732.12 12.38 54796.65 88888.00 2012-10-10 20:07:20.875 284 12732.12 12.38 54796.65 88888.00 2012-10-10 20:07:21.000 284 12732.17 12.35 54796.65 88888.00 2012-10-10 20:07:21.125 284 12732.15 12.32 54796.65 88888.00 2012-10-10 20:07:21.250 284 12732.12 12.38 54796.60 88888.00 2012-10-10 20:07:21.375 284 12732.15 12.38 54796.50 88888.00 2012-10-10 20:07:21.500 284 12732.15 12.43 54796.45 88888.00 2012-10-10 20:07:21.625 284 12732.15 12.45 54796.38 88888.00 2012-10-10 20:07:21.750 284 12732.15 12.47 54796.40 88888.00 2012-10-10 20:07:21.875 284 12732.17 12.47 54796.40 88888.00 2012-10-10 20:07:22.000 284 12732.17 12.47 54796.40 88888.00 2012-10-10 20:07:22.125 284 12732.15 12.50 54796.40 88888.00 2012-10-10 20:07:22.250 284 12732.10 12.53 54796.53 88888.00 2012-10-10 20:07:22.375 284 12732.05 12.50 54796.55 88888.00 2012-10-10 20:07:22.500 284 12732.02 12.50 54796.62 88888.00 2012-10-10 20:07:22.625 284 12732.08 12.50 54796.62 88888.00 2012-10-10 20:07:22.750 284 12732.08 12.53 54796.65 88888.00 2012-10-10 20:07:22.875 284 12732.00 12.55 54796.68 88888.00 2012-10-10 20:07:23.000 284 12732.05 12.57 54796.68 88888.00 2012-10-10 20:07:23.125 284 12732.05 12.60 54796.68 88888.00 2012-10-10 20:07:23.250 284 12732.02 12.60 54796.70 88888.00 2012-10-10 20:07:23.375 284 12732.08 12.65 54796.70 88888.00 2012-10-10 20:07:23.500 284 12732.05 12.68 54796.70 88888.00 2012-10-10 20:07:23.625 284 12732.05 12.68 54796.70 88888.00 2012-10-10 20:07:23.750 284 12732.05 12.70 54796.68 88888.00 2012-10-10 20:07:23.875 284 12732.08 12.72 54796.68 88888.00 2012-10-10 20:07:24.000 284 12732.05 12.75 54796.68 88888.00 2012-10-10 20:07:24.125 284 12732.05 12.75 54796.68 88888.00 2012-10-10 20:07:24.250 284 12732.02 12.72 54796.65 88888.00 2012-10-10 20:07:24.375 284 12732.10 12.78 54796.60 88888.00 2012-10-10 20:07:24.500 284 12732.08 12.82 54796.55 88888.00 2012-10-10 20:07:24.625 284 12732.10 12.85 54796.50 88888.00 2012-10-10 20:07:24.750 284 12732.10 12.88 54796.47 88888.00 2012-10-10 20:07:24.875 284 12732.08 12.90 54796.45 88888.00 2012-10-10 20:07:25.000 284 12732.00 12.90 54796.43 88888.00 2012-10-10 20:07:25.125 284 12732.00 12.90 54796.47 88888.00 2012-10-10 20:07:25.250 284 12731.98 12.95 54796.55 88888.00 2012-10-10 20:07:25.375 284 12731.92 12.93 54796.57 88888.00 2012-10-10 20:07:25.500 284 12731.92 12.95 54796.65 88888.00 2012-10-10 20:07:25.625 284 12731.88 12.97 54796.68 88888.00 2012-10-10 20:07:25.750 284 12731.90 13.03 54796.68 88888.00 2012-10-10 20:07:25.875 284 12731.92 13.07 54796.70 88888.00 2012-10-10 20:07:26.000 284 12731.90 13.05 54796.68 88888.00 2012-10-10 20:07:26.125 284 12731.90 13.10 54796.70 88888.00 2012-10-10 20:07:26.250 284 12731.88 13.12 54796.72 88888.00 2012-10-10 20:07:26.375 284 12731.85 13.12 54796.68 88888.00 2012-10-10 20:07:26.500 284 12731.83 13.15 54796.68 88888.00 2012-10-10 20:07:26.625 284 12731.83 13.20 54796.70 88888.00 2012-10-10 20:07:26.750 284 12731.80 13.22 54796.68 88888.00 2012-10-10 20:07:26.875 284 12731.77 13.25 54796.70 88888.00 2012-10-10 20:07:27.000 284 12731.80 13.28 54796.70 88888.00 2012-10-10 20:07:27.125 284 12731.75 13.30 54796.72 88888.00 2012-10-10 20:07:27.250 284 12731.75 13.32 54796.65 88888.00 2012-10-10 20:07:27.375 284 12731.73 13.38 54796.57 88888.00 2012-10-10 20:07:27.500 284 12731.73 13.43 54796.50 88888.00 2012-10-10 20:07:27.625 284 12731.75 13.45 54796.45 88888.00 2012-10-10 20:07:27.750 284 12731.77 13.47 54796.45 88888.00 2012-10-10 20:07:27.875 284 12731.75 13.50 54796.47 88888.00 2012-10-10 20:07:28.000 284 12731.75 13.55 54796.47 88888.00 2012-10-10 20:07:28.125 284 12731.77 13.57 54796.45 88888.00 2012-10-10 20:07:28.250 284 12731.70 13.57 54796.53 88888.00 2012-10-10 20:07:28.375 284 12731.70 13.55 54796.57 88888.00 2012-10-10 20:07:28.500 284 12731.65 13.57 54796.62 88888.00 2012-10-10 20:07:28.625 284 12731.60 13.62 54796.68 88888.00 2012-10-10 20:07:28.750 284 12731.58 13.65 54796.70 88888.00 2012-10-10 20:07:28.875 284 12731.62 13.68 54796.72 88888.00 2012-10-10 20:07:29.000 284 12731.67 13.72 54796.72 88888.00 2012-10-10 20:07:29.125 284 12731.67 13.75 54796.72 88888.00 2012-10-10 20:07:29.250 284 12731.70 13.80 54796.72 88888.00 2012-10-10 20:07:29.375 284 12731.75 13.82 54796.75 88888.00 2012-10-10 20:07:29.500 284 12731.65 13.85 54796.72 88888.00 2012-10-10 20:07:29.625 284 12731.60 13.90 54796.70 88888.00 2012-10-10 20:07:29.750 284 12731.58 13.90 54796.68 88888.00 2012-10-10 20:07:29.875 284 12731.55 13.93 54796.70 88888.00 2012-10-10 20:07:30.000 284 12731.55 13.95 54796.70 88888.00 2012-10-10 20:07:30.125 284 12731.60 13.97 54796.72 88888.00 2012-10-10 20:07:30.250 284 12731.62 14.00 54796.65 88888.00 2012-10-10 20:07:30.375 284 12731.70 14.05 54796.60 88888.00 2012-10-10 20:07:30.500 284 12731.70 14.05 54796.55 88888.00 2012-10-10 20:07:30.625 284 12731.70 14.07 54796.50 88888.00 2012-10-10 20:07:30.750 284 12731.67 14.12 54796.47 88888.00 2012-10-10 20:07:30.875 284 12731.70 14.12 54796.45 88888.00 2012-10-10 20:07:31.000 284 12731.73 14.12 54796.43 88888.00 2012-10-10 20:07:31.125 284 12731.70 14.18 54796.47 88888.00 2012-10-10 20:07:31.250 284 12731.67 14.20 54796.55 88888.00 2012-10-10 20:07:31.375 284 12731.62 14.18 54796.60 88888.00 2012-10-10 20:07:31.500 284 12731.60 14.18 54796.68 88888.00 2012-10-10 20:07:31.625 284 12731.60 14.20 54796.70 88888.00 2012-10-10 20:07:31.750 284 12731.60 14.22 54796.72 88888.00 2012-10-10 20:07:31.875 284 12731.67 14.22 54796.72 88888.00 2012-10-10 20:07:32.000 284 12731.67 14.25 54796.68 88888.00 2012-10-10 20:07:32.125 284 12731.65 14.25 54796.70 88888.00 2012-10-10 20:07:32.250 284 12731.58 14.28 54796.72 88888.00 2012-10-10 20:07:32.375 284 12731.55 14.25 54796.70 88888.00 2012-10-10 20:07:32.500 284 12731.60 14.25 54796.70 88888.00 2012-10-10 20:07:32.625 284 12731.67 14.30 54796.72 88888.00 2012-10-10 20:07:32.750 284 12731.67 14.32 54796.72 88888.00 2012-10-10 20:07:32.875 284 12731.65 14.32 54796.72 88888.00 2012-10-10 20:07:33.000 284 12731.70 14.32 54796.72 88888.00 2012-10-10 20:07:33.125 284 12731.75 14.32 54796.72 88888.00 2012-10-10 20:07:33.250 284 12731.75 14.30 54796.65 88888.00 2012-10-10 20:07:33.375 284 12731.77 14.30 54796.57 88888.00 2012-10-10 20:07:33.500 284 12731.83 14.32 54796.53 88888.00 2012-10-10 20:07:33.625 284 12731.85 14.35 54796.53 88888.00 2012-10-10 20:07:33.750 284 12731.90 14.35 54796.47 88888.00 2012-10-10 20:07:33.875 284 12731.88 14.32 54796.47 88888.00 2012-10-10 20:07:34.000 284 12731.88 14.32 54796.47 88888.00 2012-10-10 20:07:34.125 284 12731.88 14.35 54796.50 88888.00 2012-10-10 20:07:34.250 284 12731.80 14.35 54796.60 88888.00 2012-10-10 20:07:34.375 284 12731.80 14.38 54796.68 88888.00 2012-10-10 20:07:34.500 284 12731.85 14.32 54796.70 88888.00 2012-10-10 20:07:34.625 284 12731.88 14.30 54796.70 88888.00 2012-10-10 20:07:34.750 284 12731.80 14.28 54796.70 88888.00 2012-10-10 20:07:34.875 284 12731.77 14.28 54796.72 88888.00 2012-10-10 20:07:35.000 284 12731.80 14.28 54796.75 88888.00 2012-10-10 20:07:35.125 284 12731.83 14.28 54796.75 88888.00 2012-10-10 20:07:35.250 284 12731.80 14.25 54796.75 88888.00 2012-10-10 20:07:35.375 284 12731.80 14.22 54796.72 88888.00 2012-10-10 20:07:35.500 284 12731.88 14.20 54796.75 88888.00 2012-10-10 20:07:35.625 284 12731.98 14.22 54796.75 88888.00 2012-10-10 20:07:35.750 284 12731.98 14.20 54796.78 88888.00 2012-10-10 20:07:35.875 284 12731.95 14.22 54796.78 88888.00 2012-10-10 20:07:36.000 284 12731.92 14.20 54796.75 88888.00 2012-10-10 20:07:36.125 284 12731.95 14.15 54796.75 88888.00 2012-10-10 20:07:36.250 284 12731.92 14.10 54796.70 88888.00 2012-10-10 20:07:36.375 284 12731.95 14.10 54796.62 88888.00 2012-10-10 20:07:36.500 284 12731.98 14.07 54796.57 88888.00 2012-10-10 20:07:36.625 284 12731.98 14.10 54796.55 88888.00 2012-10-10 20:07:36.750 284 12732.02 14.07 54796.53 88888.00 2012-10-10 20:07:36.875 284 12732.02 14.05 54796.53 88888.00 2012-10-10 20:07:37.000 284 12732.02 14.03 54796.53 88888.00 2012-10-10 20:07:37.125 284 12732.00 14.03 54796.55 88888.00 2012-10-10 20:07:37.250 284 12732.00 14.03 54796.65 88888.00 2012-10-10 20:07:37.375 284 12732.02 14.03 54796.72 88888.00 2012-10-10 20:07:37.500 284 12732.02 13.97 54796.78 88888.00 2012-10-10 20:07:37.625 284 12732.08 13.93 54796.78 88888.00 2012-10-10 20:07:37.750 284 12732.12 13.93 54796.75 88888.00 2012-10-10 20:07:37.875 284 12732.10 13.93 54796.78 88888.00 2012-10-10 20:07:38.000 284 12732.08 13.90 54796.78 88888.00 2012-10-10 20:07:38.125 284 12732.05 13.88 54796.80 88888.00 2012-10-10 20:07:38.250 284 12732.02 13.78 54796.80 88888.00 2012-10-10 20:07:38.375 284 12732.08 13.82 54796.82 88888.00 2012-10-10 20:07:38.500 284 12732.08 13.78 54796.82 88888.00 2012-10-10 20:07:38.625 284 12732.08 13.72 54796.82 88888.00 2012-10-10 20:07:38.750 284 12732.08 13.70 54796.80 88888.00 2012-10-10 20:07:38.875 284 12732.08 13.70 54796.82 88888.00 2012-10-10 20:07:39.000 284 12732.10 13.68 54796.85 88888.00 2012-10-10 20:07:39.125 284 12732.12 13.65 54796.85 88888.00 2012-10-10 20:07:39.250 284 12732.08 13.60 54796.78 88888.00 2012-10-10 20:07:39.375 284 12732.08 13.55 54796.68 88888.00 2012-10-10 20:07:39.500 284 12732.10 13.57 54796.65 88888.00 2012-10-10 20:07:39.625 284 12732.12 13.60 54796.65 88888.00 2012-10-10 20:07:39.750 284 12732.12 13.57 54796.65 88888.00 2012-10-10 20:07:39.875 284 12732.10 13.57 54796.65 88888.00 2012-10-10 20:07:40.000 284 12732.10 13.55 54796.65 88888.00 2012-10-10 20:07:40.125 284 12732.08 13.53 54796.65 88888.00 2012-10-10 20:07:40.250 284 12732.12 13.50 54796.72 88888.00 2012-10-10 20:07:40.375 284 12732.12 13.47 54796.80 88888.00 2012-10-10 20:07:40.500 284 12732.08 13.43 54796.82 88888.00 2012-10-10 20:07:40.625 284 12732.05 13.40 54796.82 88888.00 2012-10-10 20:07:40.750 284 12732.02 13.38 54796.85 88888.00 2012-10-10 20:07:40.875 284 12732.02 13.35 54796.85 88888.00 2012-10-10 20:07:41.000 284 12732.02 13.32 54796.85 88888.00 2012-10-10 20:07:41.125 284 12732.02 13.30 54796.90 88888.00 2012-10-10 20:07:41.250 284 12731.98 13.28 54796.90 88888.00 2012-10-10 20:07:41.375 284 12732.02 13.28 54796.90 88888.00 2012-10-10 20:07:41.500 284 12732.00 13.22 54796.90 88888.00 2012-10-10 20:07:41.625 284 12732.02 13.25 54796.90 88888.00 2012-10-10 20:07:41.750 284 12732.00 13.25 54796.90 88888.00 2012-10-10 20:07:41.875 284 12731.98 13.22 54796.90 88888.00 2012-10-10 20:07:42.000 284 12732.00 13.20 54796.88 88888.00 2012-10-10 20:07:42.125 284 12731.98 13.18 54796.90 88888.00 2012-10-10 20:07:42.250 284 12731.95 13.10 54796.88 88888.00 2012-10-10 20:07:42.375 284 12732.02 13.15 54796.82 88888.00 2012-10-10 20:07:42.500 284 12732.05 13.15 54796.78 88888.00 2012-10-10 20:07:42.625 284 12732.05 13.12 54796.78 88888.00 2012-10-10 20:07:42.750 284 12732.00 13.12 54796.72 88888.00 2012-10-10 20:07:42.875 284 12731.98 13.10 54796.75 88888.00 2012-10-10 20:07:43.000 284 12731.98 13.07 54796.75 88888.00 2012-10-10 20:07:43.125 284 12731.98 13.07 54796.75 88888.00 2012-10-10 20:07:43.250 284 12731.98 13.07 54796.80 88888.00 2012-10-10 20:07:43.375 284 12731.98 13.03 54796.85 88888.00 2012-10-10 20:07:43.500 284 12731.95 13.00 54796.90 88888.00 2012-10-10 20:07:43.625 284 12731.90 13.00 54796.95 88888.00 2012-10-10 20:07:43.750 284 12731.92 12.97 54796.97 88888.00 2012-10-10 20:07:43.875 284 12731.88 12.95 54796.95 88888.00 2012-10-10 20:07:44.000 284 12731.83 12.97 54796.95 88888.00 2012-10-10 20:07:44.125 284 12731.85 12.97 54796.97 88888.00 2012-10-10 20:07:44.250 284 12731.85 12.93 54797.00 88888.00 2012-10-10 20:07:44.375 284 12731.85 12.93 54796.97 88888.00 2012-10-10 20:07:44.500 284 12731.83 12.90 54796.97 88888.00 2012-10-10 20:07:44.625 284 12731.75 12.90 54797.00 88888.00 2012-10-10 20:07:44.750 284 12731.73 12.90 54797.00 88888.00 2012-10-10 20:07:44.875 284 12731.77 12.90 54797.00 88888.00 2012-10-10 20:07:45.000 284 12731.83 12.90 54796.97 88888.00 2012-10-10 20:07:45.125 284 12731.85 12.88 54797.00 88888.00 2012-10-10 20:07:45.250 284 12731.83 12.85 54796.95 88888.00 2012-10-10 20:07:45.375 284 12731.85 12.88 54796.90 88888.00 2012-10-10 20:07:45.500 284 12731.88 12.88 54796.85 88888.00 2012-10-10 20:07:45.625 284 12731.90 12.90 54796.82 88888.00 2012-10-10 20:07:45.750 284 12731.83 12.90 54796.82 88888.00 2012-10-10 20:07:45.875 284 12731.77 12.90 54796.82 88888.00 2012-10-10 20:07:46.000 284 12731.77 12.88 54796.82 88888.00 2012-10-10 20:07:46.125 284 12731.73 12.85 54796.82 88888.00 2012-10-10 20:07:46.250 284 12731.73 12.85 54796.90 88888.00 2012-10-10 20:07:46.375 284 12731.75 12.82 54796.90 88888.00 2012-10-10 20:07:46.500 284 12731.70 12.80 54796.97 88888.00 2012-10-10 20:07:46.625 284 12731.70 12.80 54797.00 88888.00 2012-10-10 20:07:46.750 284 12731.67 12.80 54797.05 88888.00 2012-10-10 20:07:46.875 284 12731.67 12.82 54797.05 88888.00 2012-10-10 20:07:47.000 284 12731.67 12.82 54797.03 88888.00 2012-10-10 20:07:47.125 284 12731.67 12.82 54797.05 88888.00 2012-10-10 20:07:47.250 284 12731.70 12.80 54797.07 88888.00 2012-10-10 20:07:47.375 284 12731.73 12.82 54797.07 88888.00 2012-10-10 20:07:47.500 284 12731.70 12.82 54797.07 88888.00 2012-10-10 20:07:47.625 284 12731.65 12.82 54797.07 88888.00 2012-10-10 20:07:47.750 284 12731.62 12.82 54797.07 88888.00 2012-10-10 20:07:47.875 284 12731.62 12.80 54797.05 88888.00 2012-10-10 20:07:48.000 284 12731.65 12.82 54797.07 88888.00 2012-10-10 20:07:48.125 284 12731.55 12.80 54797.07 88888.00 2012-10-10 20:07:48.250 284 12731.50 12.80 54797.03 88888.00 2012-10-10 20:07:48.375 284 12731.58 12.80 54796.95 88888.00 2012-10-10 20:07:48.500 284 12731.67 12.82 54796.88 88888.00 2012-10-10 20:07:48.625 284 12731.70 12.80 54796.85 88888.00 2012-10-10 20:07:48.750 284 12731.73 12.82 54796.82 88888.00 2012-10-10 20:07:48.875 284 12731.67 12.80 54796.82 88888.00 2012-10-10 20:07:49.000 284 12731.65 12.80 54796.82 88888.00 2012-10-10 20:07:49.125 284 12731.62 12.80 54796.85 88888.00 2012-10-10 20:07:49.250 284 12731.62 12.78 54796.90 88888.00 2012-10-10 20:07:49.375 284 12731.60 12.75 54796.95 88888.00 2012-10-10 20:07:49.500 284 12731.55 12.75 54797.03 88888.00 2012-10-10 20:07:49.625 284 12731.50 12.75 54797.05 88888.00 2012-10-10 20:07:49.750 284 12731.48 12.75 54797.07 88888.00 2012-10-10 20:07:49.875 284 12731.50 12.75 54797.07 88888.00 2012-10-10 20:07:50.000 284 12731.52 12.75 54797.07 88888.00 2012-10-10 20:07:50.125 284 12731.58 12.72 54797.10 88888.00 2012-10-10 20:07:50.250 284 12731.55 12.70 54797.07 88888.00 2012-10-10 20:07:50.375 284 12731.60 12.75 54797.10 88888.00 2012-10-10 20:07:50.500 284 12731.58 12.72 54797.12 88888.00 2012-10-10 20:07:50.625 284 12731.50 12.68 54797.10 88888.00 2012-10-10 20:07:50.750 284 12731.52 12.65 54797.10 88888.00 2012-10-10 20:07:50.875 284 12731.55 12.65 54797.07 88888.00 2012-10-10 20:07:51.000 284 12731.55 12.65 54797.07 88888.00 2012-10-10 20:07:51.125 284 12731.55 12.65 54797.10 88888.00 2012-10-10 20:07:51.250 284 12731.48 12.62 54797.05 88888.00 2012-10-10 20:07:51.375 284 12731.55 12.68 54796.97 88888.00 2012-10-10 20:07:51.500 284 12731.55 12.70 54796.90 88888.00 2012-10-10 20:07:51.625 284 12731.60 12.70 54796.85 88888.00 2012-10-10 20:07:51.750 284 12731.62 12.68 54796.85 88888.00 2012-10-10 20:07:51.875 284 12731.58 12.68 54796.85 88888.00 2012-10-10 20:07:52.000 284 12731.55 12.65 54796.82 88888.00 2012-10-10 20:07:52.125 284 12731.58 12.62 54796.88 88888.00 2012-10-10 20:07:52.250 284 12731.55 12.60 54796.93 88888.00 2012-10-10 20:07:52.375 284 12731.55 12.57 54796.95 88888.00 2012-10-10 20:07:52.500 284 12731.52 12.55 54797.03 88888.00 2012-10-10 20:07:52.625 284 12731.52 12.55 54797.05 88888.00 2012-10-10 20:07:52.750 284 12731.52 12.53 54797.05 88888.00 2012-10-10 20:07:52.875 284 12731.55 12.55 54797.07 88888.00 2012-10-10 20:07:53.000 284 12731.58 12.55 54797.10 88888.00 2012-10-10 20:07:53.125 284 12731.55 12.55 54797.10 88888.00 2012-10-10 20:07:53.250 284 12731.52 12.55 54797.12 88888.00 2012-10-10 20:07:53.375 284 12731.55 12.57 54797.15 88888.00 2012-10-10 20:07:53.500 284 12731.52 12.55 54797.12 88888.00 2012-10-10 20:07:53.625 284 12731.52 12.55 54797.12 88888.00 2012-10-10 20:07:53.750 284 12731.52 12.53 54797.12 88888.00 2012-10-10 20:07:53.875 284 12731.48 12.50 54797.12 88888.00 2012-10-10 20:07:54.000 284 12731.42 12.50 54797.15 88888.00 2012-10-10 20:07:54.125 284 12731.45 12.50 54797.15 88888.00 2012-10-10 20:07:54.250 284 12731.48 12.50 54797.10 88888.00 2012-10-10 20:07:54.375 284 12731.58 12.55 54797.05 88888.00 2012-10-10 20:07:54.500 284 12731.55 12.55 54796.97 88888.00 2012-10-10 20:07:54.625 284 12731.50 12.50 54796.93 88888.00 2012-10-10 20:07:54.750 284 12731.52 12.47 54796.95 88888.00 2012-10-10 20:07:54.875 284 12731.52 12.50 54796.93 88888.00 2012-10-10 20:07:55.000 284 12731.55 12.50 54796.93 88888.00 2012-10-10 20:07:55.125 284 12731.52 12.47 54796.95 88888.00 2012-10-10 20:07:55.250 284 12731.48 12.45 54797.03 88888.00 2012-10-10 20:07:55.375 284 12731.50 12.43 54797.03 88888.00 2012-10-10 20:07:55.500 284 12731.45 12.43 54797.07 88888.00 2012-10-10 20:07:55.625 284 12731.50 12.43 54797.12 88888.00 2012-10-10 20:07:55.750 284 12731.58 12.43 54797.15 88888.00 2012-10-10 20:07:55.875 284 12731.58 12.43 54797.18 88888.00 2012-10-10 20:07:56.000 284 12731.52 12.40 54797.18 88888.00 2012-10-10 20:07:56.125 284 12731.48 12.38 54797.18 88888.00 2012-10-10 20:07:56.250 284 12731.45 12.35 54797.18 88888.00 2012-10-10 20:07:56.375 284 12731.45 12.38 54797.15 88888.00 2012-10-10 20:07:56.500 284 12731.42 12.35 54797.18 88888.00 2012-10-10 20:07:56.625 284 12731.42 12.40 54797.20 88888.00 2012-10-10 20:07:56.750 284 12731.45 12.38 54797.20 88888.00 2012-10-10 20:07:56.875 284 12731.48 12.43 54797.20 88888.00 2012-10-10 20:07:57.000 284 12731.45 12.40 54797.20 88888.00 2012-10-10 20:07:57.125 284 12731.42 12.38 54797.18 88888.00 2012-10-10 20:07:57.250 284 12731.45 12.35 54797.10 88888.00 2012-10-10 20:07:57.375 284 12731.40 12.35 54797.03 88888.00 2012-10-10 20:07:57.500 284 12731.45 12.38 54796.97 88888.00 2012-10-10 20:07:57.625 284 12731.50 12.40 54796.95 88888.00 2012-10-10 20:07:57.750 284 12731.55 12.43 54796.93 88888.00 2012-10-10 20:07:57.875 284 12731.48 12.43 54796.95 88888.00 2012-10-10 20:07:58.000 284 12731.48 12.40 54796.95 88888.00 2012-10-10 20:07:58.125 284 12731.48 12.43 54796.97 88888.00 2012-10-10 20:07:58.250 284 12731.45 12.43 54797.03 88888.00 2012-10-10 20:07:58.375 284 12731.45 12.43 54797.10 88888.00 2012-10-10 20:07:58.500 284 12731.35 12.38 54797.15 88888.00 2012-10-10 20:07:58.625 284 12731.30 12.38 54797.12 88888.00 2012-10-10 20:07:58.750 284 12731.30 12.35 54797.15 88888.00 2012-10-10 20:07:58.875 284 12731.30 12.38 54797.20 88888.00 2012-10-10 20:07:59.000 284 12731.35 12.38 54797.20 88888.00 2012-10-10 20:07:59.125 284 12731.35 12.40 54797.22 88888.00 2012-10-10 20:07:59.250 284 12731.30 12.38 54797.22 88888.00 2012-10-10 20:07:59.375 284 12731.27 12.38 54797.18 88888.00 2012-10-10 20:07:59.500 284 12731.30 12.40 54797.22 88888.00 2012-10-10 20:07:59.625 284 12731.35 12.43 54797.25 88888.00 2012-10-10 20:07:59.750 284 12731.35 12.45 54797.25 88888.00 2012-10-10 20:07:59.875 284 12731.30 12.45 54797.22 88888.00 2012-10-10 20:08:00.000 284 12731.30 12.43 54797.22 88888.00 2012-10-10 20:08:00.125 284 12731.33 12.43 54797.20 88888.00 2012-10-10 20:08:00.250 284 12731.38 12.40 54797.18 88888.00 2012-10-10 20:08:00.375 284 12731.30 12.38 54797.05 88888.00 2012-10-10 20:08:00.500 284 12731.27 12.45 54797.05 88888.00 2012-10-10 20:08:00.625 284 12731.27 12.45 54797.03 88888.00 2012-10-10 20:08:00.750 284 12731.30 12.50 54797.00 88888.00 2012-10-10 20:08:00.875 284 12731.35 12.50 54796.97 88888.00 2012-10-10 20:08:01.000 284 12731.40 12.53 54796.97 88888.00 2012-10-10 20:08:01.125 284 12731.35 12.55 54797.00 88888.00 2012-10-10 20:08:01.250 284 12731.25 12.55 54797.07 88888.00 2012-10-10 20:08:01.375 284 12731.23 12.57 54797.18 88888.00 2012-10-10 20:08:01.500 284 12731.20 12.57 54797.22 88888.00 2012-10-10 20:08:01.625 284 12731.20 12.55 54797.20 88888.00 2012-10-10 20:08:01.750 284 12731.23 12.55 54797.20 88888.00 2012-10-10 20:08:01.875 284 12731.27 12.55 54797.20 88888.00 2012-10-10 20:08:02.000 284 12731.27 12.53 54797.22 88888.00 2012-10-10 20:08:02.125 284 12731.27 12.55 54797.25 88888.00 2012-10-10 20:08:02.250 284 12731.25 12.55 54797.28 88888.00 2012-10-10 20:08:02.375 284 12731.38 12.57 54797.28 88888.00 2012-10-10 20:08:02.500 284 12731.38 12.57 54797.28 88888.00 2012-10-10 20:08:02.625 284 12731.35 12.55 54797.25 88888.00 2012-10-10 20:08:02.750 284 12731.33 12.57 54797.25 88888.00 2012-10-10 20:08:02.875 284 12731.25 12.62 54797.28 88888.00 2012-10-10 20:08:03.000 284 12731.20 12.60 54797.28 88888.00 2012-10-10 20:08:03.125 284 12731.25 12.60 54797.28 88888.00 2012-10-10 20:08:03.250 284 12731.30 12.60 54797.18 88888.00 2012-10-10 20:08:03.375 284 12731.30 12.62 54797.10 88888.00 2012-10-10 20:08:03.500 284 12731.27 12.65 54797.05 88888.00 2012-10-10 20:08:03.625 284 12731.33 12.65 54797.03 88888.00 2012-10-10 20:08:03.750 284 12731.38 12.68 54797.03 88888.00 2012-10-10 20:08:03.875 284 12731.30 12.65 54797.00 88888.00 2012-10-10 20:08:04.000 284 12731.23 12.68 54797.00 88888.00 2012-10-10 20:08:04.125 284 12731.27 12.70 54797.03 88888.00 2012-10-10 20:08:04.250 284 12731.27 12.72 54797.07 88888.00 2012-10-10 20:08:04.375 284 12731.27 12.75 54797.15 88888.00 2012-10-10 20:08:04.500 284 12731.20 12.72 54797.20 88888.00 2012-10-10 20:08:04.625 284 12731.17 12.72 54797.22 88888.00 2012-10-10 20:08:04.750 284 12731.20 12.70 54797.25 88888.00 2012-10-10 20:08:04.875 284 12731.20 12.70 54797.25 88888.00 2012-10-10 20:08:05.000 284 12731.20 12.70 54797.22 88888.00 2012-10-10 20:08:05.125 284 12731.20 12.72 54797.22 88888.00 2012-10-10 20:08:05.250 284 12731.15 12.72 54797.25 88888.00 2012-10-10 20:08:05.375 284 12731.20 12.78 54797.28 88888.00 2012-10-10 20:08:05.500 284 12731.23 12.78 54797.25 88888.00 2012-10-10 20:08:05.625 284 12731.25 12.78 54797.25 88888.00 2012-10-10 20:08:05.750 284 12731.23 12.78 54797.25 88888.00 2012-10-10 20:08:05.875 284 12731.25 12.78 54797.28 88888.00 2012-10-10 20:08:06.000 284 12731.27 12.75 54797.22 88888.00 2012-10-10 20:08:06.125 284 12731.27 12.78 54797.22 88888.00 2012-10-10 20:08:06.250 284 12731.30 12.78 54797.20 88888.00 2012-10-10 20:08:06.375 284 12731.33 12.75 54797.10 88888.00 2012-10-10 20:08:06.500 284 12731.33 12.80 54797.05 88888.00 2012-10-10 20:08:06.625 284 12731.40 12.82 54797.05 88888.00 2012-10-10 20:08:06.750 284 12731.38 12.85 54797.05 88888.00 2012-10-10 20:08:06.875 284 12731.40 12.85 54797.05 88888.00 2012-10-10 20:08:07.000 284 12731.33 12.85 54797.03 88888.00 2012-10-10 20:08:07.125 284 12731.30 12.82 54797.05 88888.00 2012-10-10 20:08:07.250 284 12731.30 12.85 54797.12 88888.00 2012-10-10 20:08:07.375 284 12731.35 12.85 54797.15 88888.00 2012-10-10 20:08:07.500 284 12731.33 12.82 54797.20 88888.00 2012-10-10 20:08:07.625 284 12731.30 12.85 54797.25 88888.00 2012-10-10 20:08:07.750 284 12731.30 12.88 54797.25 88888.00 2012-10-10 20:08:07.875 284 12731.33 12.88 54797.25 88888.00 2012-10-10 20:08:08.000 284 12731.27 12.88 54797.25 88888.00 2012-10-10 20:08:08.125 284 12731.25 12.90 54797.25 88888.00 2012-10-10 20:08:08.250 284 12731.25 12.90 54797.28 88888.00 2012-10-10 20:08:08.375 284 12731.30 12.90 54797.28 88888.00 2012-10-10 20:08:08.500 284 12731.33 12.93 54797.28 88888.00 2012-10-10 20:08:08.625 284 12731.40 12.90 54797.25 88888.00 2012-10-10 20:08:08.750 284 12731.35 12.90 54797.28 88888.00 2012-10-10 20:08:08.875 284 12731.33 12.93 54797.28 88888.00 2012-10-10 20:08:09.000 284 12731.38 12.93 54797.28 88888.00 2012-10-10 20:08:09.125 284 12731.40 12.93 54797.25 88888.00 2012-10-10 20:08:09.250 284 12731.35 12.90 54797.18 88888.00 2012-10-10 20:08:09.375 284 12731.38 12.95 54797.12 88888.00 2012-10-10 20:08:09.500 284 12731.48 12.97 54797.05 88888.00 2012-10-10 20:08:09.625 284 12731.55 12.97 54797.00 88888.00 2012-10-10 20:08:09.750 284 12731.52 12.97 54797.03 88888.00 2012-10-10 20:08:09.875 284 12731.52 12.97 54796.97 88888.00 2012-10-10 20:08:10.000 284 12731.55 13.00 54796.97 88888.00 2012-10-10 20:08:10.125 284 12731.55 13.00 54797.00 88888.00 2012-10-10 20:08:10.250 284 12731.50 12.97 54797.07 88888.00 2012-10-10 20:08:10.375 284 12731.52 13.00 54797.15 88888.00 2012-10-10 20:08:10.500 284 12731.52 13.00 54797.20 88888.00 2012-10-10 20:08:10.625 284 12731.52 13.00 54797.20 88888.00 2012-10-10 20:08:10.750 284 12731.50 13.00 54797.22 88888.00 2012-10-10 20:08:10.875 284 12731.55 13.00 54797.22 88888.00 2012-10-10 20:08:11.000 284 12731.58 13.03 54797.22 88888.00 2012-10-10 20:08:11.125 284 12731.62 13.00 54797.22 88888.00 2012-10-10 20:08:11.250 284 12731.62 12.97 54797.22 88888.00 2012-10-10 20:08:11.375 284 12731.58 13.00 54797.22 88888.00 2012-10-10 20:08:11.500 284 12731.52 13.00 54797.20 88888.00 2012-10-10 20:08:11.625 284 12731.55 13.00 54797.20 88888.00 2012-10-10 20:08:11.750 284 12731.60 13.00 54797.20 88888.00 2012-10-10 20:08:11.875 284 12731.62 13.00 54797.20 88888.00 2012-10-10 20:08:12.000 284 12731.75 13.00 54797.20 88888.00 2012-10-10 20:08:12.125 284 12731.77 13.00 54797.18 88888.00 2012-10-10 20:08:12.250 284 12731.75 13.03 54797.12 88888.00 2012-10-10 20:08:12.375 284 12731.73 13.03 54797.07 88888.00 2012-10-10 20:08:12.500 284 12731.77 13.05 54797.00 88888.00 2012-10-10 20:08:12.625 284 12731.88 13.05 54796.97 88888.00 2012-10-10 20:08:12.750 284 12731.90 13.05 54796.97 88888.00 2012-10-10 20:08:12.875 284 12731.90 13.03 54796.95 88888.00 2012-10-10 20:08:13.000 284 12731.88 13.03 54796.95 88888.00 2012-10-10 20:08:13.125 284 12731.88 13.03 54796.97 88888.00 2012-10-10 20:08:13.250 284 12731.88 13.05 54797.03 88888.00 2012-10-10 20:08:13.375 284 12731.83 13.03 54797.05 88888.00 2012-10-10 20:08:13.500 284 12731.88 13.00 54797.10 88888.00 2012-10-10 20:08:13.625 284 12731.92 13.00 54797.12 88888.00 2012-10-10 20:08:13.750 284 12731.95 13.00 54797.15 88888.00 2012-10-10 20:08:13.875 284 12732.00 13.00 54797.15 88888.00 2012-10-10 20:08:14.000 284 12732.02 13.03 54797.15 88888.00 2012-10-10 20:08:14.125 284 12732.05 13.03 54797.15 88888.00 2012-10-10 20:08:14.250 284 12732.02 13.05 54797.15 88888.00 2012-10-10 20:08:14.375 284 12732.08 13.05 54797.18 88888.00 2012-10-10 20:08:14.500 284 12732.10 13.05 54797.15 88888.00 2012-10-10 20:08:14.625 284 12732.12 13.03 54797.12 88888.00 2012-10-10 20:08:14.750 284 12732.10 13.03 54797.12 88888.00 2012-10-10 20:08:14.875 284 12732.10 13.05 54797.12 88888.00 2012-10-10 20:08:15.000 284 12732.10 13.05 54797.12 88888.00 2012-10-10 20:08:15.125 284 12732.10 13.05 54797.10 88888.00 2012-10-10 20:08:15.250 284 12732.17 13.03 54797.05 88888.00 2012-10-10 20:08:15.375 284 12732.25 13.05 54796.97 88888.00 2012-10-10 20:08:15.500 284 12732.23 13.07 54796.90 88888.00 2012-10-10 20:08:15.625 284 12732.25 13.07 54796.88 88888.00 2012-10-10 20:08:15.750 284 12732.33 13.10 54796.85 88888.00 2012-10-10 20:08:15.875 284 12732.35 13.10 54796.85 88888.00 2012-10-10 20:08:16.000 284 12732.38 13.10 54796.85 88888.00 2012-10-10 20:08:16.125 284 12732.38 13.10 54796.88 88888.00 2012-10-10 20:08:16.250 284 12732.38 13.10 54796.90 88888.00 2012-10-10 20:08:16.375 284 12732.35 13.07 54796.95 88888.00 2012-10-10 20:08:16.500 284 12732.30 13.10 54797.00 88888.00 2012-10-10 20:08:16.625 284 12732.38 13.10 54797.05 88888.00 2012-10-10 20:08:16.750 284 12732.42 13.10 54797.03 88888.00 2012-10-10 20:08:16.875 284 12732.40 13.12 54797.05 88888.00 2012-10-10 20:08:17.000 284 12732.45 13.10 54797.03 88888.00 2012-10-10 20:08:17.125 284 12732.48 13.12 54797.07 88888.00 2012-10-10 20:08:17.250 284 12732.50 13.12 54797.05 88888.00 2012-10-10 20:08:17.375 284 12732.52 13.12 54797.05 88888.00 2012-10-10 20:08:17.500 284 12732.52 13.12 54797.05 88888.00 2012-10-10 20:08:17.625 284 12732.55 13.10 54797.05 88888.00 2012-10-10 20:08:17.750 284 12732.60 13.12 54797.03 88888.00 2012-10-10 20:08:17.875 284 12732.65 13.10 54797.03 88888.00 2012-10-10 20:08:18.000 284 12732.67 13.10 54797.00 88888.00 2012-10-10 20:08:18.125 284 12732.67 13.10 54797.00 88888.00 2012-10-10 20:08:18.250 284 12732.65 13.10 54796.93 88888.00 2012-10-10 20:08:18.375 284 12732.75 13.15 54796.88 88888.00 2012-10-10 20:08:18.500 284 12732.83 13.18 54796.85 88888.00 2012-10-10 20:08:18.625 284 12732.83 13.15 54796.82 88888.00 2012-10-10 20:08:18.750 284 12732.83 13.15 54796.78 88888.00 2012-10-10 20:08:18.875 284 12732.83 13.15 54796.78 88888.00 2012-10-10 20:08:19.000 284 12732.80 13.12 54796.75 88888.00 2012-10-10 20:08:19.125 284 12732.85 13.18 54796.75 88888.00 2012-10-10 20:08:19.250 284 12732.85 13.18 54796.80 88888.00 2012-10-10 20:08:19.375 284 12732.85 13.22 54796.88 88888.00 2012-10-10 20:08:19.500 284 12732.85 13.20 54796.90 88888.00 2012-10-10 20:08:19.625 284 12732.85 13.18 54796.93 88888.00 2012-10-10 20:08:19.750 284 12732.88 13.22 54796.95 88888.00 2012-10-10 20:08:19.875 284 12732.90 13.20 54796.95 88888.00 2012-10-10 20:08:20.000 284 12732.95 13.22 54796.93 88888.00 2012-10-10 20:08:20.125 284 12733.02 13.20 54796.95 88888.00 2012-10-10 20:08:20.250 284 12732.98 13.20 54796.95 88888.00 2012-10-10 20:08:20.375 284 12732.95 13.20 54796.90 88888.00 2012-10-10 20:08:20.500 284 12732.98 13.22 54796.90 88888.00 2012-10-10 20:08:20.625 284 12733.00 13.25 54796.93 88888.00 2012-10-10 20:08:20.750 284 12733.00 13.28 54796.95 88888.00 2012-10-10 20:08:20.875 284 12733.00 13.25 54796.93 88888.00 2012-10-10 20:08:21.000 284 12732.98 13.25 54796.90 88888.00 2012-10-10 20:08:21.125 284 12733.02 13.25 54796.90 88888.00 2012-10-10 20:08:21.250 284 12733.02 13.28 54796.88 88888.00 2012-10-10 20:08:21.375 284 12733.10 13.35 54796.85 88888.00 2012-10-10 20:08:21.500 284 12733.15 13.32 54796.78 88888.00 2012-10-10 20:08:21.625 284 12733.17 13.32 54796.72 88888.00 2012-10-10 20:08:21.750 284 12733.20 13.32 54796.72 88888.00 2012-10-10 20:08:21.875 284 12733.20 13.32 54796.70 88888.00 2012-10-10 20:08:22.000 284 12733.23 13.32 54796.70 88888.00 2012-10-10 20:08:22.125 284 12733.25 13.35 54796.72 88888.00 2012-10-10 20:08:22.250 284 12733.20 13.35 54796.78 88888.00 2012-10-10 20:08:22.375 284 12733.20 13.35 54796.82 88888.00 2012-10-10 20:08:22.500 284 12733.17 13.32 54796.88 88888.00 2012-10-10 20:08:22.625 284 12733.23 13.30 54796.90 88888.00 2012-10-10 20:08:22.750 284 12733.27 13.32 54796.90 88888.00 2012-10-10 20:08:22.875 284 12733.27 13.35 54796.90 88888.00 2012-10-10 20:08:23.000 284 12733.20 13.35 54796.90 88888.00 2012-10-10 20:08:23.125 284 12733.23 13.35 54796.90 88888.00 2012-10-10 20:08:23.250 284 12733.27 13.35 54796.90 88888.00 2012-10-10 20:08:23.375 284 12733.30 13.32 54796.88 88888.00 2012-10-10 20:08:23.500 284 12733.30 13.35 54796.88 88888.00 2012-10-10 20:08:23.625 284 12733.30 13.40 54796.88 88888.00 2012-10-10 20:08:23.750 284 12733.38 13.43 54796.90 88888.00 2012-10-10 20:08:23.875 284 12733.40 13.40 54796.90 88888.00 2012-10-10 20:08:24.000 284 12733.45 13.43 54796.90 88888.00 2012-10-10 20:08:24.125 284 12733.45 13.43 54796.90 88888.00 2012-10-10 20:08:24.250 284 12733.42 13.40 54796.82 88888.00 2012-10-10 20:08:24.375 284 12733.52 13.45 54796.78 88888.00 2012-10-10 20:08:24.500 284 12733.55 13.50 54796.70 88888.00 2012-10-10 20:08:24.625 284 12733.55 13.50 54796.70 88888.00 2012-10-10 20:08:24.750 284 12733.58 13.47 54796.68 88888.00 2012-10-10 20:08:24.875 284 12733.60 13.47 54796.68 88888.00 2012-10-10 20:08:25.000 284 12733.60 13.50 54796.62 88888.00 2012-10-10 20:08:25.125 284 12733.58 13.53 54796.62 88888.00 2012-10-10 20:08:25.250 284 12733.60 13.53 54796.70 88888.00 2012-10-10 20:08:25.375 284 12733.62 13.53 54796.80 88888.00 2012-10-10 20:08:25.500 284 12733.60 13.47 54796.82 88888.00 2012-10-10 20:08:25.625 284 12733.60 13.47 54796.82 88888.00 2012-10-10 20:08:25.750 284 12733.60 13.50 54796.85 88888.00 2012-10-10 20:08:25.875 284 12733.58 13.50 54796.85 88888.00 2012-10-10 20:08:26.000 284 12733.62 13.50 54796.85 88888.00 2012-10-10 20:08:26.125 284 12733.67 13.53 54796.82 88888.00 2012-10-10 20:08:26.250 284 12733.67 13.50 54796.85 88888.00 2012-10-10 20:08:26.375 284 12733.65 13.50 54796.82 88888.00 2012-10-10 20:08:26.500 284 12733.65 13.53 54796.82 88888.00 2012-10-10 20:08:26.625 284 12733.73 13.55 54796.82 88888.00 2012-10-10 20:08:26.750 284 12733.73 13.53 54796.85 88888.00 2012-10-10 20:08:26.875 284 12733.70 13.55 54796.85 88888.00 2012-10-10 20:08:27.000 284 12733.70 13.53 54796.85 88888.00 2012-10-10 20:08:27.125 284 12733.65 13.55 54796.85 88888.00 2012-10-10 20:08:27.250 284 12733.67 13.50 54796.78 88888.00 2012-10-10 20:08:27.375 284 12733.70 13.53 54796.70 88888.00 2012-10-10 20:08:27.500 284 12733.73 13.55 54796.65 88888.00 2012-10-10 20:08:27.625 284 12733.75 13.57 54796.62 88888.00 2012-10-10 20:08:27.750 284 12733.85 13.57 54796.62 88888.00 2012-10-10 20:08:27.875 284 12733.92 13.57 54796.62 88888.00 2012-10-10 20:08:28.000 284 12733.95 13.57 54796.60 88888.00 2012-10-10 20:08:28.125 284 12733.95 13.57 54796.60 88888.00 2012-10-10 20:08:28.250 284 12733.92 13.57 54796.70 88888.00 2012-10-10 20:08:28.375 284 12734.00 13.60 54796.78 88888.00 2012-10-10 20:08:28.500 284 12733.90 13.57 54796.82 88888.00 2012-10-10 20:08:28.625 284 12733.80 13.57 54796.82 88888.00 2012-10-10 20:08:28.750 284 12733.80 13.57 54796.82 88888.00 2012-10-10 20:08:28.875 284 12733.83 13.55 54796.82 88888.00 2012-10-10 20:08:29.000 284 12733.83 13.55 54796.85 88888.00 2012-10-10 20:08:29.125 284 12733.80 13.55 54796.85 88888.00 2012-10-10 20:08:29.250 284 12733.83 13.55 54796.85 88888.00 2012-10-10 20:08:29.375 284 12733.92 13.57 54796.85 88888.00 2012-10-10 20:08:29.500 284 12733.98 13.57 54796.85 88888.00 2012-10-10 20:08:29.625 284 12734.02 13.57 54796.85 88888.00 2012-10-10 20:08:29.750 284 12734.02 13.57 54796.85 88888.00 2012-10-10 20:08:29.875 284 12734.02 13.57 54796.85 88888.00 2012-10-10 20:08:30.000 284 12734.02 13.57 54796.85 88888.00 2012-10-10 20:08:30.125 284 12733.92 13.57 54796.82 88888.00 2012-10-10 20:08:30.250 284 12733.85 13.55 54796.78 88888.00 2012-10-10 20:08:30.375 284 12733.88 13.57 54796.72 88888.00 2012-10-10 20:08:30.500 284 12733.88 13.57 54796.70 88888.00 2012-10-10 20:08:30.625 284 12733.92 13.60 54796.70 88888.00 2012-10-10 20:08:30.750 284 12734.00 13.60 54796.65 88888.00 2012-10-10 20:08:30.875 284 12734.02 13.60 54796.65 88888.00 2012-10-10 20:08:31.000 284 12734.05 13.57 54796.62 88888.00 2012-10-10 20:08:31.125 284 12734.05 13.60 54796.65 88888.00 2012-10-10 20:08:31.250 284 12734.05 13.60 54796.65 88888.00 2012-10-10 20:08:31.375 284 12733.98 13.57 54796.70 88888.00 2012-10-10 20:08:31.500 284 12733.92 13.55 54796.75 88888.00 2012-10-10 20:08:31.625 284 12733.98 13.57 54796.80 88888.00 2012-10-10 20:08:31.750 284 12733.92 13.57 54796.82 88888.00 2012-10-10 20:08:31.875 284 12733.95 13.57 54796.85 88888.00 2012-10-10 20:08:32.000 284 12734.02 13.57 54796.82 88888.00 2012-10-10 20:08:32.125 284 12734.10 13.57 54796.85 88888.00 2012-10-10 20:08:32.250 284 12734.08 13.55 54796.88 88888.00 2012-10-10 20:08:32.375 284 12734.08 13.60 54796.90 88888.00 2012-10-10 20:08:32.500 284 12734.02 13.57 54796.88 88888.00 2012-10-10 20:08:32.625 284 12734.00 13.55 54796.88 88888.00 2012-10-10 20:08:32.750 284 12734.00 13.55 54796.85 88888.00 2012-10-10 20:08:32.875 284 12734.02 13.53 54796.85 88888.00 2012-10-10 20:08:33.000 284 12734.05 13.55 54796.85 88888.00 2012-10-10 20:08:33.125 284 12734.02 13.57 54796.85 88888.00 2012-10-10 20:08:33.250 284 12734.08 13.53 54796.80 88888.00 2012-10-10 20:08:33.375 284 12734.15 13.55 54796.78 88888.00 2012-10-10 20:08:33.500 284 12734.12 13.55 54796.72 88888.00 2012-10-10 20:08:33.625 284 12734.10 13.55 54796.70 88888.00 2012-10-10 20:08:33.750 284 12734.12 13.55 54796.68 88888.00 2012-10-10 20:08:33.875 284 12734.15 13.55 54796.68 88888.00 2012-10-10 20:08:34.000 284 12734.12 13.55 54796.68 88888.00 2012-10-10 20:08:34.125 284 12734.05 13.55 54796.70 88888.00 2012-10-10 20:08:34.250 284 12734.00 13.55 54796.75 88888.00 2012-10-10 20:08:34.375 284 12734.12 13.57 54796.82 88888.00 2012-10-10 20:08:34.500 284 12734.17 13.53 54796.88 88888.00 2012-10-10 20:08:34.625 284 12734.15 13.47 54796.90 88888.00 2012-10-10 20:08:34.750 284 12734.05 13.47 54796.90 88888.00 2012-10-10 20:08:34.875 284 12734.05 13.53 54796.93 88888.00 2012-10-10 20:08:35.000 284 12734.12 13.50 54796.93 88888.00 2012-10-10 20:08:35.125 284 12734.15 13.50 54796.93 88888.00 2012-10-10 20:08:35.250 284 12734.08 13.50 54796.90 88888.00 2012-10-10 20:08:35.375 284 12734.10 13.50 54796.90 88888.00 2012-10-10 20:08:35.500 284 12734.12 13.47 54796.90 88888.00 2012-10-10 20:08:35.625 284 12734.15 13.50 54796.93 88888.00 2012-10-10 20:08:35.750 284 12734.17 13.50 54796.95 88888.00 2012-10-10 20:08:35.875 284 12734.20 13.47 54796.95 88888.00 2012-10-10 20:08:36.000 284 12734.17 13.47 54796.93 88888.00 2012-10-10 20:08:36.125 284 12734.08 13.47 54796.95 88888.00 2012-10-10 20:08:36.250 284 12734.05 13.43 54796.88 88888.00 2012-10-10 20:08:36.375 284 12734.12 13.45 54796.82 88888.00 2012-10-10 20:08:36.500 284 12734.17 13.47 54796.80 88888.00 2012-10-10 20:08:36.625 284 12734.20 13.47 54796.78 88888.00 2012-10-10 20:08:36.750 284 12734.20 13.45 54796.78 88888.00 2012-10-10 20:08:36.875 284 12734.20 13.47 54796.78 88888.00 2012-10-10 20:08:37.000 284 12734.23 13.43 54796.75 88888.00 2012-10-10 20:08:37.125 284 12734.20 13.40 54796.78 88888.00 2012-10-10 20:08:37.250 284 12734.15 13.43 54796.82 88888.00 2012-10-10 20:08:37.375 284 12734.20 13.40 54796.88 88888.00 2012-10-10 20:08:37.500 284 12734.20 13.38 54796.90 88888.00 2012-10-10 20:08:37.625 284 12734.12 13.32 54796.95 88888.00 2012-10-10 20:08:37.750 284 12734.08 13.32 54796.97 88888.00 2012-10-10 20:08:37.875 284 12734.08 13.35 54796.97 88888.00 2012-10-10 20:08:38.000 284 12734.12 13.32 54797.00 88888.00 2012-10-10 20:08:38.125 284 12734.17 13.28 54797.00 88888.00 2012-10-10 20:08:38.250 284 12734.17 13.28 54797.03 88888.00 2012-10-10 20:08:38.375 284 12734.23 13.30 54797.05 88888.00 2012-10-10 20:08:38.500 284 12734.17 13.35 54797.03 88888.00 2012-10-10 20:08:38.625 284 12734.12 13.30 54797.03 88888.00 2012-10-10 20:08:38.750 284 12734.10 13.30 54797.03 88888.00 2012-10-10 20:08:38.875 284 12734.15 13.28 54797.05 88888.00 2012-10-10 20:08:39.000 284 12734.20 13.28 54797.05 88888.00 2012-10-10 20:08:39.125 284 12734.17 13.30 54797.05 88888.00 2012-10-10 20:08:39.250 284 12734.17 13.25 54796.97 88888.00 2012-10-10 20:08:39.375 284 12734.20 13.28 54796.93 88888.00 2012-10-10 20:08:39.500 284 12734.25 13.28 54796.88 88888.00 2012-10-10 20:08:39.625 284 12734.25 13.28 54796.88 88888.00 2012-10-10 20:08:39.750 284 12734.23 13.25 54796.85 88888.00 2012-10-10 20:08:39.875 284 12734.20 13.25 54796.85 88888.00 2012-10-10 20:08:40.000 284 12734.23 13.22 54796.85 88888.00 2012-10-10 20:08:40.125 284 12734.25 13.20 54796.88 88888.00 2012-10-10 20:08:40.250 284 12734.12 13.18 54796.95 88888.00 2012-10-10 20:08:40.375 284 12734.15 13.15 54797.03 88888.00 2012-10-10 20:08:40.500 284 12734.20 13.15 54797.05 88888.00 2012-10-10 20:08:40.625 284 12734.12 13.15 54797.07 88888.00 2012-10-10 20:08:40.750 284 12734.10 13.18 54797.10 88888.00 2012-10-10 20:08:40.875 284 12734.10 13.12 54797.10 88888.00 2012-10-10 20:08:41.000 284 12734.12 13.12 54797.12 88888.00 2012-10-10 20:08:41.125 284 12734.08 13.10 54797.15 88888.00 2012-10-10 20:08:41.250 284 12734.08 13.10 54797.12 88888.00 2012-10-10 20:08:41.375 284 12734.17 13.10 54797.15 88888.00 2012-10-10 20:08:41.500 284 12734.17 13.10 54797.15 88888.00 2012-10-10 20:08:41.625 284 12734.15 13.07 54797.15 88888.00 2012-10-10 20:08:41.750 284 12734.12 13.07 54797.15 88888.00 2012-10-10 20:08:41.875 284 12734.15 13.05 54797.15 88888.00 2012-10-10 20:08:42.000 284 12734.17 13.05 54797.15 88888.00 2012-10-10 20:08:42.125 284 12734.17 13.03 54797.15 88888.00 2012-10-10 20:08:42.250 284 12734.15 12.97 54797.12 88888.00 2012-10-10 20:08:42.375 284 12734.23 13.07 54797.10 88888.00 2012-10-10 20:08:42.500 284 12734.27 13.07 54797.00 88888.00 2012-10-10 20:08:42.625 284 12734.15 13.05 54796.95 88888.00 2012-10-10 20:08:42.750 284 12734.10 13.03 54796.95 88888.00 2012-10-10 20:08:42.875 284 12734.12 13.03 54796.95 88888.00 2012-10-10 20:08:43.000 284 12734.23 13.03 54796.95 88888.00 2012-10-10 20:08:43.125 284 12734.23 13.03 54796.97 88888.00 2012-10-10 20:08:43.250 284 12734.17 13.03 54797.07 88888.00 2012-10-10 20:08:43.375 284 12734.17 13.00 54797.15 88888.00 2012-10-10 20:08:43.500 284 12734.15 12.97 54797.22 88888.00 2012-10-10 20:08:43.625 284 12734.17 12.95 54797.20 88888.00 2012-10-10 20:08:43.750 284 12734.17 12.95 54797.22 88888.00 2012-10-10 20:08:43.875 284 12734.15 12.97 54797.22 88888.00 2012-10-10 20:08:44.000 284 12734.23 12.95 54797.25 88888.00 2012-10-10 20:08:44.125 284 12734.27 12.93 54797.25 88888.00 2012-10-10 20:08:44.250 284 12734.20 12.90 54797.25 88888.00 2012-10-10 20:08:44.375 284 12734.17 12.90 54797.25 88888.00 2012-10-10 20:08:44.500 284 12734.17 12.93 54797.25 88888.00 2012-10-10 20:08:44.625 284 12734.20 12.93 54797.25 88888.00 2012-10-10 20:08:44.750 284 12734.17 12.90 54797.28 88888.00 2012-10-10 20:08:44.875 284 12734.15 12.90 54797.28 88888.00 2012-10-10 20:08:45.000 284 12734.15 12.88 54797.28 88888.00 2012-10-10 20:08:45.125 284 12734.15 12.88 54797.28 88888.00 2012-10-10 20:08:45.250 284 12734.15 12.85 54797.20 88888.00 2012-10-10 20:08:45.375 284 12734.17 12.85 54797.18 88888.00 2012-10-10 20:08:45.500 284 12734.20 12.85 54797.12 88888.00 2012-10-10 20:08:45.625 284 12734.23 12.85 54797.07 88888.00 2012-10-10 20:08:45.750 284 12734.23 12.85 54797.07 88888.00 2012-10-10 20:08:45.875 284 12734.17 12.85 54797.10 88888.00 2012-10-10 20:08:46.000 284 12734.20 12.85 54797.07 88888.00 2012-10-10 20:08:46.125 284 12734.27 12.85 54797.07 88888.00 2012-10-10 20:08:46.250 284 12734.25 12.85 54797.15 88888.00 2012-10-10 20:08:46.375 284 12734.27 12.85 54797.25 88888.00 2012-10-10 20:08:46.500 284 12734.23 12.82 54797.30 88888.00 2012-10-10 20:08:46.625 284 12734.23 12.82 54797.32 88888.00 2012-10-10 20:08:46.750 284 12734.23 12.80 54797.32 88888.00 2012-10-10 20:08:46.875 284 12734.20 12.80 54797.35 88888.00 2012-10-10 20:08:47.000 284 12734.23 12.78 54797.35 88888.00 2012-10-10 20:08:47.125 284 12734.23 12.80 54797.38 88888.00 2012-10-10 20:08:47.250 284 12734.25 12.78 54797.38 88888.00 2012-10-10 20:08:47.375 284 12734.20 12.78 54797.40 88888.00 2012-10-10 20:08:47.500 284 12734.17 12.78 54797.40 88888.00 2012-10-10 20:08:47.625 284 12734.15 12.80 54797.43 88888.00 2012-10-10 20:08:47.750 284 12734.15 12.78 54797.43 88888.00 2012-10-10 20:08:47.875 284 12734.17 12.78 54797.43 88888.00 2012-10-10 20:08:48.000 284 12734.20 12.75 54797.43 88888.00 2012-10-10 20:08:48.125 284 12734.20 12.78 54797.40 88888.00 2012-10-10 20:08:48.250 284 12734.17 12.75 54797.38 88888.00 2012-10-10 20:08:48.375 284 12734.15 12.78 54797.32 88888.00 2012-10-10 20:08:48.500 284 12734.17 12.78 54797.25 88888.00 2012-10-10 20:08:48.625 284 12734.17 12.80 54797.20 88888.00 2012-10-10 20:08:48.750 284 12734.20 12.78 54797.20 88888.00 2012-10-10 20:08:48.875 284 12734.23 12.75 54797.18 88888.00 2012-10-10 20:08:49.000 284 12734.25 12.75 54797.20 88888.00 2012-10-10 20:08:49.125 284 12734.25 12.75 54797.20 88888.00 2012-10-10 20:08:49.250 284 12734.23 12.75 54797.28 88888.00 2012-10-10 20:08:49.375 284 12734.27 12.75 54797.38 88888.00 2012-10-10 20:08:49.500 284 12734.23 12.75 54797.43 88888.00 2012-10-10 20:08:49.625 284 12734.17 12.70 54797.47 88888.00 2012-10-10 20:08:49.750 284 12734.20 12.72 54797.45 88888.00 2012-10-10 20:08:49.875 284 12734.20 12.70 54797.47 88888.00 2012-10-10 20:08:50.000 284 12734.23 12.70 54797.50 88888.00 2012-10-10 20:08:50.125 284 12734.23 12.75 54797.47 88888.00 2012-10-10 20:08:50.250 284 12734.17 12.70 54797.50 88888.00 2012-10-10 20:08:50.375 284 12734.17 12.72 54797.50 88888.00 2012-10-10 20:08:50.500 284 12734.17 12.72 54797.53 88888.00 2012-10-10 20:08:50.625 284 12734.15 12.72 54797.53 88888.00 2012-10-10 20:08:50.750 284 12734.15 12.72 54797.53 88888.00 2012-10-10 20:08:50.875 284 12734.15 12.68 54797.55 88888.00 2012-10-10 20:08:51.000 284 12734.23 12.68 54797.55 88888.00 2012-10-10 20:08:51.125 284 12734.20 12.65 54797.57 88888.00 2012-10-10 20:08:51.250 284 12734.10 12.65 54797.47 88888.00 2012-10-10 20:08:51.375 284 12734.15 12.65 54797.40 88888.00 2012-10-10 20:08:51.500 284 12734.17 12.72 54797.35 88888.00 2012-10-10 20:08:51.625 284 12734.20 12.72 54797.32 88888.00 2012-10-10 20:08:51.750 284 12734.15 12.72 54797.32 88888.00 2012-10-10 20:08:51.875 284 12734.17 12.70 54797.32 88888.00 2012-10-10 20:08:52.000 284 12734.20 12.70 54797.30 88888.00 2012-10-10 20:08:52.125 284 12734.20 12.72 54797.32 88888.00 2012-10-10 20:08:52.250 284 12734.20 12.72 54797.40 88888.00 2012-10-10 20:08:52.375 284 12734.27 12.75 54797.50 88888.00 2012-10-10 20:08:52.500 284 12734.25 12.72 54797.57 88888.00 2012-10-10 20:08:52.625 284 12734.17 12.70 54797.55 88888.00 2012-10-10 20:08:52.750 284 12734.20 12.70 54797.57 88888.00 2012-10-10 20:08:52.875 284 12734.25 12.70 54797.57 88888.00 2012-10-10 20:08:53.000 284 12734.20 12.68 54797.60 88888.00 2012-10-10 20:08:53.125 284 12734.15 12.68 54797.60 88888.00 2012-10-10 20:08:53.250 284 12734.17 12.72 54797.60 88888.00 2012-10-10 20:08:53.375 284 12734.23 12.72 54797.60 88888.00 2012-10-10 20:08:53.500 284 12734.20 12.75 54797.60 88888.00 2012-10-10 20:08:53.625 284 12734.15 12.70 54797.62 88888.00 2012-10-10 20:08:53.750 284 12734.12 12.72 54797.62 88888.00 2012-10-10 20:08:53.875 284 12734.15 12.72 54797.62 88888.00 2012-10-10 20:08:54.000 284 12734.17 12.72 54797.62 88888.00 2012-10-10 20:08:54.125 284 12734.20 12.72 54797.62 88888.00 2012-10-10 20:08:54.250 284 12734.17 12.70 54797.57 88888.00 2012-10-10 20:08:54.375 284 12734.20 12.72 54797.50 88888.00 2012-10-10 20:08:54.500 284 12734.20 12.75 54797.47 88888.00 2012-10-10 20:08:54.625 284 12734.23 12.80 54797.50 88888.00 2012-10-10 20:08:54.750 284 12734.27 12.80 54797.47 88888.00 2012-10-10 20:08:54.875 284 12734.27 12.80 54797.45 88888.00 2012-10-10 20:08:55.000 284 12734.23 12.78 54797.43 88888.00 2012-10-10 20:08:55.125 284 12734.20 12.80 54797.45 88888.00 2012-10-10 20:08:55.250 284 12734.17 12.80 54797.53 88888.00 2012-10-10 20:08:55.375 284 12734.20 12.78 54797.55 88888.00 2012-10-10 20:08:55.500 284 12734.15 12.75 54797.60 88888.00 2012-10-10 20:08:55.625 284 12734.10 12.78 54797.65 88888.00 2012-10-10 20:08:55.750 284 12734.05 12.80 54797.68 88888.00 2012-10-10 20:08:55.875 284 12734.02 12.82 54797.68 88888.00 2012-10-10 20:08:56.000 284 12734.10 12.82 54797.65 88888.00 2012-10-10 20:08:56.125 284 12734.15 12.80 54797.68 88888.00 2012-10-10 20:08:56.250 284 12734.08 12.82 54797.70 88888.00 2012-10-10 20:08:56.375 284 12734.10 12.82 54797.72 88888.00 2012-10-10 20:08:56.500 284 12734.08 12.85 54797.72 88888.00 2012-10-10 20:08:56.625 284 12734.08 12.85 54797.72 88888.00 2012-10-10 20:08:56.750 284 12734.08 12.85 54797.70 88888.00 2012-10-10 20:08:56.875 284 12734.08 12.88 54797.70 88888.00 2012-10-10 20:08:57.000 284 12734.05 12.88 54797.70 88888.00 2012-10-10 20:08:57.125 284 12734.05 12.88 54797.72 88888.00 2012-10-10 20:08:57.250 284 12734.05 12.88 54797.65 88888.00 2012-10-10 20:08:57.375 284 12734.10 12.85 54797.55 88888.00 2012-10-10 20:08:57.500 284 12734.08 12.90 54797.53 88888.00 2012-10-10 20:08:57.625 284 12734.12 12.90 54797.55 88888.00 2012-10-10 20:08:57.750 284 12734.15 12.95 54797.57 88888.00 2012-10-10 20:08:57.875 284 12734.12 12.95 54797.55 88888.00 2012-10-10 20:08:58.000 284 12734.10 12.95 54797.53 88888.00 2012-10-10 20:08:58.125 284 12734.15 12.95 54797.55 88888.00 2012-10-10 20:08:58.250 284 12734.12 12.97 54797.62 88888.00 2012-10-10 20:08:58.375 284 12734.12 12.97 54797.68 88888.00 2012-10-10 20:08:58.500 284 12734.08 12.97 54797.70 88888.00 2012-10-10 20:08:58.625 284 12734.10 12.97 54797.72 88888.00 2012-10-10 20:08:58.750 284 12734.12 13.00 54797.78 88888.00 2012-10-10 20:08:58.875 284 12734.10 13.00 54797.75 88888.00 2012-10-10 20:08:59.000 284 12734.08 13.00 54797.78 88888.00 2012-10-10 20:08:59.125 284 12734.08 13.00 54797.80 88888.00 2012-10-10 20:08:59.250 284 12734.02 13.03 54797.80 88888.00 2012-10-10 20:08:59.375 284 12734.02 13.00 54797.78 88888.00 2012-10-10 20:08:59.500 284 12734.02 13.00 54797.80 88888.00 2012-10-10 20:08:59.625 284 12734.08 13.03 54797.78 88888.00 2012-10-10 20:08:59.750 284 12734.05 13.03 54797.80 88888.00 2012-10-10 20:08:59.875 284 12734.02 13.05 54797.80 88888.00 2012-10-10 20:09:00.000 284 12734.02 13.07 54797.80 88888.00 2012-10-10 20:09:00.125 284 12734.02 13.05 54797.80 88888.00 2012-10-10 20:09:00.250 284 12734.00 13.00 54797.72 88888.00 2012-10-10 20:09:00.375 284 12734.05 13.05 54797.65 88888.00 2012-10-10 20:09:00.500 284 12734.10 13.07 54797.62 88888.00 2012-10-10 20:09:00.625 284 12734.05 13.12 54797.65 88888.00 2012-10-10 20:09:00.750 284 12734.08 13.12 54797.62 88888.00 2012-10-10 20:09:00.875 284 12734.08 13.12 54797.60 88888.00 2012-10-10 20:09:01.000 284 12734.15 13.12 54797.62 88888.00 2012-10-10 20:09:01.125 284 12734.17 13.12 54797.60 88888.00 2012-10-10 20:09:01.250 284 12734.10 13.12 54797.68 88888.00 2012-10-10 20:09:01.375 284 12734.00 13.10 54797.75 88888.00 2012-10-10 20:09:01.500 284 12734.00 13.10 54797.82 88888.00 2012-10-10 20:09:01.625 284 12734.00 13.15 54797.82 88888.00 2012-10-10 20:09:01.750 284 12733.98 13.15 54797.85 88888.00 2012-10-10 20:09:01.875 284 12734.00 13.15 54797.90 88888.00 2012-10-10 20:09:02.000 284 12734.02 13.15 54797.88 88888.00 2012-10-10 20:09:02.125 284 12734.02 13.12 54797.90 88888.00 2012-10-10 20:09:02.250 284 12733.95 13.15 54797.93 88888.00 2012-10-10 20:09:02.375 284 12733.98 13.18 54797.93 88888.00 2012-10-10 20:09:02.500 284 12733.98 13.18 54797.93 88888.00 2012-10-10 20:09:02.625 284 12733.95 13.18 54797.90 88888.00 2012-10-10 20:09:02.750 284 12733.95 13.18 54797.90 88888.00 2012-10-10 20:09:02.875 284 12734.00 13.20 54797.93 88888.00 2012-10-10 20:09:03.000 284 12734.08 13.18 54797.93 88888.00 2012-10-10 20:09:03.125 284 12734.05 13.20 54797.93 88888.00 2012-10-10 20:09:03.250 284 12733.98 13.18 54797.88 88888.00 2012-10-10 20:09:03.375 284 12734.05 13.20 54797.80 88888.00 2012-10-10 20:09:03.500 284 12734.08 13.25 54797.75 88888.00 2012-10-10 20:09:03.625 284 12734.08 13.25 54797.72 88888.00 2012-10-10 20:09:03.750 284 12734.08 13.25 54797.68 88888.00 2012-10-10 20:09:03.875 284 12734.08 13.25 54797.70 88888.00 2012-10-10 20:09:04.000 284 12734.05 13.25 54797.70 88888.00 2012-10-10 20:09:04.125 284 12734.02 13.22 54797.72 88888.00 2012-10-10 20:09:04.250 284 12733.95 13.22 54797.80 88888.00 2012-10-10 20:09:04.375 284 12733.92 13.18 54797.82 88888.00 2012-10-10 20:09:04.500 284 12733.88 13.18 54797.93 88888.00 2012-10-10 20:09:04.625 284 12733.88 13.18 54797.97 88888.00 2012-10-10 20:09:04.750 284 12733.90 13.20 54797.97 88888.00 2012-10-10 20:09:04.875 284 12733.92 13.22 54797.97 88888.00 2012-10-10 20:09:05.000 284 12733.88 13.22 54797.97 88888.00 2012-10-10 20:09:05.125 284 12733.80 13.22 54798.00 88888.00 2012-10-10 20:09:05.250 284 12733.77 13.20 54798.03 88888.00 2012-10-10 20:09:05.375 284 12733.80 13.20 54798.00 88888.00 2012-10-10 20:09:05.500 284 12733.85 13.22 54798.05 88888.00 2012-10-10 20:09:05.625 284 12733.88 13.22 54798.05 88888.00 2012-10-10 20:09:05.750 284 12733.83 13.22 54798.07 88888.00 2012-10-10 20:09:05.875 284 12733.85 13.20 54798.07 88888.00 2012-10-10 20:09:06.000 284 12733.85 13.20 54798.12 88888.00 2012-10-10 20:09:06.125 284 12733.80 13.20 54798.07 88888.00 2012-10-10 20:09:06.250 284 12733.75 13.20 54798.03 88888.00 2012-10-10 20:09:06.375 284 12733.75 13.22 54797.93 88888.00 2012-10-10 20:09:06.500 284 12733.77 13.22 54797.90 88888.00 2012-10-10 20:09:06.625 284 12733.75 13.22 54797.90 88888.00 2012-10-10 20:09:06.750 284 12733.73 13.22 54797.88 88888.00 2012-10-10 20:09:06.875 284 12733.73 13.22 54797.90 88888.00 2012-10-10 20:09:07.000 284 12733.75 13.22 54797.88 88888.00 2012-10-10 20:09:07.125 284 12733.75 13.25 54797.90 88888.00 2012-10-10 20:09:07.250 284 12733.70 13.22 54797.95 88888.00 2012-10-10 20:09:07.375 284 12733.67 13.18 54798.00 88888.00 2012-10-10 20:09:07.500 284 12733.60 13.18 54798.05 88888.00 2012-10-10 20:09:07.625 284 12733.65 13.18 54798.12 88888.00 2012-10-10 20:09:07.750 284 12733.65 13.20 54798.15 88888.00 2012-10-10 20:09:07.875 284 12733.62 13.20 54798.15 88888.00 2012-10-10 20:09:08.000 284 12733.60 13.18 54798.18 88888.00 2012-10-10 20:09:08.125 284 12733.62 13.15 54798.20 88888.00 2012-10-10 20:09:08.250 284 12733.55 13.18 54798.22 88888.00 2012-10-10 20:09:08.375 284 12733.52 13.18 54798.20 88888.00 2012-10-10 20:09:08.500 284 12733.50 13.18 54798.22 88888.00 2012-10-10 20:09:08.625 284 12733.50 13.20 54798.22 88888.00 2012-10-10 20:09:08.750 284 12733.48 13.20 54798.22 88888.00 2012-10-10 20:09:08.875 284 12733.48 13.20 54798.25 88888.00 2012-10-10 20:09:09.000 284 12733.48 13.20 54798.25 88888.00 2012-10-10 20:09:09.125 284 12733.45 13.20 54798.28 88888.00 2012-10-10 20:09:09.250 284 12733.50 13.18 54798.22 88888.00 2012-10-10 20:09:09.375 284 12733.62 13.20 54798.18 88888.00 2012-10-10 20:09:09.500 284 12733.60 13.20 54798.10 88888.00 2012-10-10 20:09:09.625 284 12733.52 13.20 54798.07 88888.00 2012-10-10 20:09:09.750 284 12733.50 13.20 54798.07 88888.00 2012-10-10 20:09:09.875 284 12733.42 13.18 54798.07 88888.00 2012-10-10 20:09:10.000 284 12733.42 13.18 54798.05 88888.00 2012-10-10 20:09:10.125 284 12733.45 13.18 54798.10 88888.00 2012-10-10 20:09:10.250 284 12733.40 13.18 54798.18 88888.00 2012-10-10 20:09:10.375 284 12733.38 13.18 54798.20 88888.00 2012-10-10 20:09:10.500 284 12733.40 13.18 54798.28 88888.00 2012-10-10 20:09:10.625 284 12733.38 13.15 54798.32 88888.00 2012-10-10 20:09:10.750 284 12733.33 13.15 54798.35 88888.00 2012-10-10 20:09:10.875 284 12733.33 13.18 54798.35 88888.00 2012-10-10 20:09:11.000 284 12733.33 13.15 54798.35 88888.00 2012-10-10 20:09:11.125 284 12733.33 13.18 54798.38 88888.00 2012-10-10 20:09:11.250 284 12733.33 13.18 54798.38 88888.00 2012-10-10 20:09:11.375 284 12733.27 13.12 54798.35 88888.00 2012-10-10 20:09:11.500 284 12733.27 13.15 54798.38 88888.00 2012-10-10 20:09:11.625 284 12733.25 13.15 54798.40 88888.00 2012-10-10 20:09:11.750 284 12733.23 13.15 54798.38 88888.00 2012-10-10 20:09:11.875 284 12733.20 13.15 54798.38 88888.00 2012-10-10 20:09:12.000 284 12733.17 13.15 54798.38 88888.00 2012-10-10 20:09:12.125 284 12733.23 13.12 54798.40 88888.00 2012-10-10 20:09:12.250 284 12733.15 13.10 54798.35 88888.00 2012-10-10 20:09:12.375 284 12733.08 13.10 54798.28 88888.00 2012-10-10 20:09:12.500 284 12733.08 13.15 54798.25 88888.00 2012-10-10 20:09:12.625 284 12733.15 13.18 54798.22 88888.00 2012-10-10 20:09:12.750 284 12733.23 13.18 54798.20 88888.00 2012-10-10 20:09:12.875 284 12733.17 13.18 54798.18 88888.00 2012-10-10 20:09:13.000 284 12733.23 13.18 54798.15 88888.00 2012-10-10 20:09:13.125 284 12733.23 13.18 54798.18 88888.00 2012-10-10 20:09:13.250 284 12733.17 13.18 54798.28 88888.00 2012-10-10 20:09:13.375 284 12733.17 13.22 54798.38 88888.00 2012-10-10 20:09:13.500 284 12733.15 13.20 54798.40 88888.00 2012-10-10 20:09:13.625 284 12733.12 13.18 54798.40 88888.00 2012-10-10 20:09:13.750 284 12733.17 13.15 54798.40 88888.00 2012-10-10 20:09:13.875 284 12733.12 13.18 54798.43 88888.00 2012-10-10 20:09:14.000 284 12733.10 13.15 54798.45 88888.00 2012-10-10 20:09:14.125 284 12733.05 13.18 54798.47 88888.00 2012-10-10 20:09:14.250 284 12733.00 13.15 54798.45 88888.00 2012-10-10 20:09:14.375 284 12733.02 13.15 54798.43 88888.00 2012-10-10 20:09:14.500 284 12733.05 13.18 54798.43 88888.00 2012-10-10 20:09:14.625 284 12733.05 13.15 54798.45 88888.00 2012-10-10 20:09:14.750 284 12733.00 13.15 54798.45 88888.00 2012-10-10 20:09:14.875 284 12733.02 13.15 54798.47 88888.00 2012-10-10 20:09:15.000 284 12733.02 13.15 54798.50 88888.00 2012-10-10 20:09:15.125 284 12733.02 13.15 54798.50 88888.00 2012-10-10 20:09:15.250 284 12733.00 13.10 54798.45 88888.00 2012-10-10 20:09:15.375 284 12733.00 13.10 54798.32 88888.00 2012-10-10 20:09:15.500 284 12733.00 13.12 54798.30 88888.00 2012-10-10 20:09:15.625 284 12733.02 13.18 54798.30 88888.00 2012-10-10 20:09:15.750 284 12733.00 13.15 54798.28 88888.00 2012-10-10 20:09:15.875 284 12733.02 13.18 54798.25 88888.00 2012-10-10 20:09:16.000 284 12733.02 13.15 54798.25 88888.00 2012-10-10 20:09:16.125 284 12733.00 13.15 54798.25 88888.00 2012-10-10 20:09:16.250 284 12732.90 13.15 54798.38 88888.00 2012-10-10 20:09:16.375 284 12732.90 13.20 54798.43 88888.00 2012-10-10 20:09:16.500 284 12732.92 13.18 54798.47 88888.00 2012-10-10 20:09:16.625 284 12732.98 13.15 54798.47 88888.00 2012-10-10 20:09:16.750 284 12732.98 13.15 54798.47 88888.00 2012-10-10 20:09:16.875 284 12732.92 13.15 54798.50 88888.00 2012-10-10 20:09:17.000 284 12732.88 13.12 54798.53 88888.00 2012-10-10 20:09:17.125 284 12732.88 13.15 54798.55 88888.00 2012-10-10 20:09:17.250 284 12732.90 13.15 54798.53 88888.00 2012-10-10 20:09:17.375 284 12732.92 13.12 54798.50 88888.00 2012-10-10 20:09:17.500 284 12732.90 13.12 54798.53 88888.00 2012-10-10 20:09:17.625 284 12732.90 13.18 54798.55 88888.00 2012-10-10 20:09:17.750 284 12732.95 13.18 54798.53 88888.00 2012-10-10 20:09:17.875 284 12732.95 13.18 54798.55 88888.00 2012-10-10 20:09:18.000 284 12732.98 13.15 54798.55 88888.00 2012-10-10 20:09:18.125 284 12732.98 13.15 54798.55 88888.00 2012-10-10 20:09:18.250 284 12732.98 13.18 54798.45 88888.00 2012-10-10 20:09:18.375 284 12733.05 13.20 54798.40 88888.00 2012-10-10 20:09:18.500 284 12733.05 13.22 54798.35 88888.00 2012-10-10 20:09:18.625 284 12733.05 13.20 54798.32 88888.00 2012-10-10 20:09:18.750 284 12733.05 13.20 54798.32 88888.00 2012-10-10 20:09:18.875 284 12733.00 13.22 54798.32 88888.00 2012-10-10 20:09:19.000 284 12733.02 13.22 54798.30 88888.00 2012-10-10 20:09:19.125 284 12733.02 13.22 54798.32 88888.00 2012-10-10 20:09:19.250 284 12733.00 13.25 54798.40 88888.00 2012-10-10 20:09:19.375 284 12733.08 13.25 54798.45 88888.00 2012-10-10 20:09:19.500 284 12733.10 13.20 54798.47 88888.00 2012-10-10 20:09:19.625 284 12733.10 13.18 54798.50 88888.00 2012-10-10 20:09:19.750 284 12733.08 13.20 54798.53 88888.00 2012-10-10 20:09:19.875 284 12733.02 13.20 54798.55 88888.00 2012-10-10 20:09:20.000 284 12732.98 13.20 54798.53 88888.00 2012-10-10 20:09:20.125 284 12732.98 13.20 54798.53 88888.00 2012-10-10 20:09:20.250 284 12733.02 13.20 54798.53 88888.00 2012-10-10 20:09:20.375 284 12733.10 13.22 54798.55 88888.00 2012-10-10 20:09:20.500 284 12733.08 13.18 54798.53 88888.00 2012-10-10 20:09:20.625 284 12733.05 13.18 54798.55 88888.00 2012-10-10 20:09:20.750 284 12733.05 13.15 54798.50 88888.00 2012-10-10 20:09:20.875 284 12733.10 13.12 54798.50 88888.00 2012-10-10 20:09:21.000 284 12733.10 13.15 54798.50 88888.00 2012-10-10 20:09:21.125 284 12733.12 13.12 54798.53 88888.00 2012-10-10 20:09:21.250 284 12733.12 13.12 54798.47 88888.00 2012-10-10 20:09:21.375 284 12733.10 13.12 54798.40 88888.00 2012-10-10 20:09:21.500 284 12733.12 13.18 54798.35 88888.00 2012-10-10 20:09:21.625 284 12733.15 13.18 54798.32 88888.00 2012-10-10 20:09:21.750 284 12733.17 13.18 54798.30 88888.00 2012-10-10 20:09:21.875 284 12733.23 13.18 54798.30 88888.00 2012-10-10 20:09:22.000 284 12733.23 13.15 54798.28 88888.00 2012-10-10 20:09:22.125 284 12733.25 13.18 54798.30 88888.00 2012-10-10 20:09:22.250 284 12733.23 13.20 54798.38 88888.00 2012-10-10 20:09:22.375 284 12733.25 13.18 54798.43 88888.00 2012-10-10 20:09:22.500 284 12733.25 13.15 54798.47 88888.00 2012-10-10 20:09:22.625 284 12733.23 13.15 54798.53 88888.00 2012-10-10 20:09:22.750 284 12733.27 13.15 54798.50 88888.00 2012-10-10 20:09:22.875 284 12733.33 13.12 54798.50 88888.00 2012-10-10 20:09:23.000 284 12733.35 13.15 54798.53 88888.00 2012-10-10 20:09:23.125 284 12733.30 13.12 54798.53 88888.00 2012-10-10 20:09:23.250 284 12733.33 13.12 54798.50 88888.00 2012-10-10 20:09:23.375 284 12733.38 13.10 54798.47 88888.00 2012-10-10 20:09:23.500 284 12733.35 13.07 54798.50 88888.00 2012-10-10 20:09:23.625 284 12733.35 13.10 54798.55 88888.00 2012-10-10 20:09:23.750 284 12733.33 13.12 54798.55 88888.00 2012-10-10 20:09:23.875 284 12733.35 13.10 54798.55 88888.00 2012-10-10 20:09:24.000 284 12733.40 13.07 54798.55 88888.00 2012-10-10 20:09:24.125 284 12733.42 13.05 54798.53 88888.00 2012-10-10 20:09:24.250 284 12733.42 13.03 54798.47 88888.00 2012-10-10 20:09:24.375 284 12733.45 13.00 54798.38 88888.00 2012-10-10 20:09:24.500 284 12733.50 13.03 54798.30 88888.00 2012-10-10 20:09:24.625 284 12733.52 13.05 54798.28 88888.00 2012-10-10 20:09:24.750 284 12733.52 13.05 54798.28 88888.00 2012-10-10 20:09:24.875 284 12733.55 13.05 54798.28 88888.00 2012-10-10 20:09:25.000 284 12733.55 13.03 54798.25 88888.00 2012-10-10 20:09:25.125 284 12733.50 13.03 54798.28 88888.00 2012-10-10 20:09:25.250 284 12733.42 13.03 54798.35 88888.00 2012-10-10 20:09:25.375 284 12733.50 13.00 54798.45 88888.00 2012-10-10 20:09:25.500 284 12733.50 13.00 54798.50 88888.00 2012-10-10 20:09:25.625 284 12733.48 13.00 54798.50 88888.00 2012-10-10 20:09:25.750 284 12733.42 12.95 54798.53 88888.00 2012-10-10 20:09:25.875 284 12733.42 12.97 54798.53 88888.00 2012-10-10 20:09:26.000 284 12733.42 12.95 54798.53 88888.00 2012-10-10 20:09:26.125 284 12733.45 12.95 54798.53 88888.00 2012-10-10 20:09:26.250 284 12733.42 12.93 54798.55 88888.00 2012-10-10 20:09:26.375 284 12733.52 12.97 54798.55 88888.00 2012-10-10 20:09:26.500 284 12733.50 12.95 54798.57 88888.00 2012-10-10 20:09:26.625 284 12733.48 12.90 54798.53 88888.00 2012-10-10 20:09:26.750 284 12733.45 12.88 54798.55 88888.00 2012-10-10 20:09:26.875 284 12733.48 12.88 54798.57 88888.00 2012-10-10 20:09:27.000 284 12733.50 12.88 54798.55 88888.00 2012-10-10 20:09:27.125 284 12733.52 12.85 54798.57 88888.00 2012-10-10 20:09:27.250 284 12733.52 12.82 54798.45 88888.00 2012-10-10 20:09:27.375 284 12733.55 12.85 54798.40 88888.00 2012-10-10 20:09:27.500 284 12733.52 12.85 54798.38 88888.00 2012-10-10 20:09:27.625 284 12733.50 12.85 54798.35 88888.00 2012-10-10 20:09:27.750 284 12733.52 12.85 54798.38 88888.00 2012-10-10 20:09:27.875 284 12733.55 12.85 54798.35 88888.00 2012-10-10 20:09:28.000 284 12733.52 12.82 54798.35 88888.00 2012-10-10 20:09:28.125 284 12733.55 12.82 54798.38 88888.00 2012-10-10 20:09:28.250 284 12733.55 12.82 54798.43 88888.00 2012-10-10 20:09:28.375 284 12733.55 12.82 54798.50 88888.00 2012-10-10 20:09:28.500 284 12733.55 12.78 54798.55 88888.00 2012-10-10 20:09:28.625 284 12733.52 12.75 54798.57 88888.00 2012-10-10 20:09:28.750 284 12733.48 12.75 54798.60 88888.00 2012-10-10 20:09:28.875 284 12733.45 12.75 54798.62 88888.00 2012-10-10 20:09:29.000 284 12733.45 12.72 54798.60 88888.00 2012-10-10 20:09:29.125 284 12733.45 12.70 54798.60 88888.00 2012-10-10 20:09:29.250 284 12733.40 12.68 54798.62 88888.00 2012-10-10 20:09:29.375 284 12733.42 12.68 54798.62 88888.00 2012-10-10 20:09:29.500 284 12733.40 12.65 54798.62 88888.00 2012-10-10 20:09:29.625 284 12733.42 12.62 54798.65 88888.00 2012-10-10 20:09:29.750 284 12733.42 12.62 54798.65 88888.00 2012-10-10 20:09:29.875 284 12733.45 12.60 54798.65 88888.00 2012-10-10 20:09:30.000 284 12733.42 12.57 54798.65 88888.00 2012-10-10 20:09:30.125 284 12733.33 12.57 54798.65 88888.00 2012-10-10 20:09:30.250 284 12733.35 12.53 54798.57 88888.00 2012-10-10 20:09:30.375 284 12733.42 12.53 54798.53 88888.00 2012-10-10 20:09:30.500 284 12733.45 12.53 54798.47 88888.00 2012-10-10 20:09:30.625 284 12733.40 12.55 54798.45 88888.00 2012-10-10 20:09:30.750 284 12733.35 12.53 54798.45 88888.00 2012-10-10 20:09:30.875 284 12733.35 12.53 54798.43 88888.00 2012-10-10 20:09:31.000 284 12733.35 12.47 54798.45 88888.00 2012-10-10 20:09:31.125 284 12733.30 12.47 54798.47 88888.00 2012-10-10 20:09:31.250 284 12733.23 12.47 54798.53 88888.00 2012-10-10 20:09:31.375 284 12733.20 12.47 54798.55 88888.00 2012-10-10 20:09:31.500 284 12733.23 12.43 54798.62 88888.00 2012-10-10 20:09:31.625 284 12733.25 12.40 54798.70 88888.00 2012-10-10 20:09:31.750 284 12733.17 12.38 54798.70 88888.00 2012-10-10 20:09:31.875 284 12733.12 12.38 54798.72 88888.00 2012-10-10 20:09:32.000 284 12733.15 12.35 54798.70 88888.00 2012-10-10 20:09:32.125 284 12733.15 12.35 54798.72 88888.00 2012-10-10 20:09:32.250 284 12733.17 12.35 54798.75 88888.00 2012-10-10 20:09:32.375 284 12733.23 12.40 54798.75 88888.00 2012-10-10 20:09:32.500 284 12733.17 12.38 54798.75 88888.00 2012-10-10 20:09:32.625 284 12733.15 12.35 54798.75 88888.00 2012-10-10 20:09:32.750 284 12733.15 12.30 54798.75 88888.00 2012-10-10 20:09:32.875 284 12733.12 12.30 54798.75 88888.00 2012-10-10 20:09:33.000 284 12733.10 12.30 54798.75 88888.00 2012-10-10 20:09:33.125 284 12733.08 12.28 54798.75 88888.00 2012-10-10 20:09:33.250 284 12733.05 12.28 54798.70 88888.00 2012-10-10 20:09:33.375 284 12733.05 12.30 54798.68 88888.00 2012-10-10 20:09:33.500 284 12732.95 12.32 54798.60 88888.00 2012-10-10 20:09:33.625 284 12732.92 12.32 54798.57 88888.00 2012-10-10 20:09:33.750 284 12732.90 12.30 54798.57 88888.00 2012-10-10 20:09:33.875 284 12732.90 12.30 54798.57 88888.00 2012-10-10 20:09:34.000 284 12732.90 12.30 54798.55 88888.00 2012-10-10 20:09:34.125 284 12732.88 12.28 54798.55 88888.00 2012-10-10 20:09:34.250 284 12732.83 12.25 54798.62 88888.00 2012-10-10 20:09:34.375 284 12732.80 12.22 54798.70 88888.00 2012-10-10 20:09:34.500 284 12732.77 12.22 54798.80 88888.00 2012-10-10 20:09:34.625 284 12732.77 12.20 54798.82 88888.00 2012-10-10 20:09:34.750 284 12732.77 12.20 54798.80 88888.00 2012-10-10 20:09:34.875 284 12732.75 12.18 54798.85 88888.00 2012-10-10 20:09:35.000 284 12732.73 12.20 54798.82 88888.00 2012-10-10 20:09:35.125 284 12732.77 12.22 54798.85 88888.00 2012-10-10 20:09:35.250 284 12732.70 12.20 54798.85 88888.00 2012-10-10 20:09:35.375 284 12732.70 12.15 54798.82 88888.00 2012-10-10 20:09:35.500 284 12732.67 12.20 54798.85 88888.00 2012-10-10 20:09:35.625 284 12732.67 12.22 54798.85 88888.00 2012-10-10 20:09:35.750 284 12732.70 12.20 54798.88 88888.00 2012-10-10 20:09:35.875 284 12732.62 12.18 54798.88 88888.00 2012-10-10 20:09:36.000 284 12732.48 12.18 54798.85 88888.00 2012-10-10 20:09:36.125 284 12732.40 12.20 54798.85 88888.00 2012-10-10 20:09:36.250 284 12732.38 12.15 54798.82 88888.00 2012-10-10 20:09:36.375 284 12732.48 12.18 54798.78 88888.00 2012-10-10 20:09:36.500 284 12732.48 12.18 54798.72 88888.00 2012-10-10 20:09:36.625 284 12732.45 12.20 54798.68 88888.00 2012-10-10 20:09:36.750 284 12732.48 12.22 54798.68 88888.00 2012-10-10 20:09:36.875 284 12732.48 12.20 54798.65 88888.00 2012-10-10 20:09:37.000 284 12732.48 12.18 54798.65 88888.00 2012-10-10 20:09:37.125 284 12732.45 12.20 54798.65 88888.00 2012-10-10 20:09:37.250 284 12732.38 12.20 54798.75 88888.00 2012-10-10 20:09:37.375 284 12732.35 12.20 54798.85 88888.00 2012-10-10 20:09:37.500 284 12732.30 12.18 54798.90 88888.00 2012-10-10 20:09:37.625 284 12732.30 12.15 54798.90 88888.00 2012-10-10 20:09:37.750 284 12732.25 12.12 54798.90 88888.00 2012-10-10 20:09:37.875 284 12732.27 12.15 54798.90 88888.00 2012-10-10 20:09:38.000 284 12732.23 12.18 54798.95 88888.00 2012-10-10 20:09:38.125 284 12732.10 12.18 54798.97 88888.00 2012-10-10 20:09:38.250 284 12732.05 12.12 54798.95 88888.00 2012-10-10 20:09:38.375 284 12732.08 12.10 54798.93 88888.00 2012-10-10 20:09:38.500 284 12732.08 12.15 54798.93 88888.00 2012-10-10 20:09:38.625 284 12732.02 12.18 54798.97 88888.00 2012-10-10 20:09:38.750 284 12732.00 12.18 54798.97 88888.00 2012-10-10 20:09:38.875 284 12732.00 12.18 54799.00 88888.00 2012-10-10 20:09:39.000 284 12731.95 12.20 54798.97 88888.00 2012-10-10 20:09:39.125 284 12731.98 12.15 54798.97 88888.00 2012-10-10 20:09:39.250 284 12731.95 12.18 54798.90 88888.00 2012-10-10 20:09:39.375 284 12731.95 12.15 54798.82 88888.00 2012-10-10 20:09:39.500 284 12732.02 12.18 54798.75 88888.00 2012-10-10 20:09:39.625 284 12732.00 12.20 54798.75 88888.00 2012-10-10 20:09:39.750 284 12731.95 12.20 54798.75 88888.00 2012-10-10 20:09:39.875 284 12731.92 12.20 54798.72 88888.00 2012-10-10 20:09:40.000 284 12731.90 12.20 54798.70 88888.00 2012-10-10 20:09:40.125 284 12731.88 12.18 54798.75 88888.00 2012-10-10 20:09:40.250 284 12731.85 12.20 54798.82 88888.00 2012-10-10 20:09:40.375 284 12731.80 12.25 54798.90 88888.00 2012-10-10 20:09:40.500 284 12731.77 12.22 54798.97 88888.00 2012-10-10 20:09:40.625 284 12731.77 12.20 54798.97 88888.00 2012-10-10 20:09:40.750 284 12731.75 12.18 54799.00 88888.00 2012-10-10 20:09:40.875 284 12731.77 12.20 54799.00 88888.00 2012-10-10 20:09:41.000 284 12731.80 12.20 54799.00 88888.00 2012-10-10 20:09:41.125 284 12731.75 12.20 54799.03 88888.00 2012-10-10 20:09:41.250 284 12731.70 12.18 54799.00 88888.00 2012-10-10 20:09:41.375 284 12731.67 12.18 54798.95 88888.00 2012-10-10 20:09:41.500 284 12731.67 12.18 54798.97 88888.00 2012-10-10 20:09:41.625 284 12731.73 12.18 54798.97 88888.00 2012-10-10 20:09:41.750 284 12731.65 12.20 54799.00 88888.00 2012-10-10 20:09:41.875 284 12731.65 12.22 54799.00 88888.00 2012-10-10 20:09:42.000 284 12731.65 12.28 54799.00 88888.00 2012-10-10 20:09:42.125 284 12731.65 12.22 54799.00 88888.00 2012-10-10 20:09:42.250 284 12731.62 12.20 54798.95 88888.00 2012-10-10 20:09:42.375 284 12731.62 12.25 54798.90 88888.00 2012-10-10 20:09:42.500 284 12731.70 12.28 54798.82 88888.00 2012-10-10 20:09:42.625 284 12731.67 12.25 54798.78 88888.00 2012-10-10 20:09:42.750 284 12731.58 12.20 54798.75 88888.00 2012-10-10 20:09:42.875 284 12731.55 12.20 54798.75 88888.00 2012-10-10 20:09:43.000 284 12731.58 12.20 54798.78 88888.00 2012-10-10 20:09:43.125 284 12731.58 12.20 54798.78 88888.00 2012-10-10 20:09:43.250 284 12731.50 12.25 54798.88 88888.00 2012-10-10 20:09:43.375 284 12731.55 12.30 54798.95 88888.00 2012-10-10 20:09:43.500 284 12731.50 12.25 54798.97 88888.00 2012-10-10 20:09:43.625 284 12731.42 12.18 54798.97 88888.00 2012-10-10 20:09:43.750 284 12731.42 12.22 54799.05 88888.00 2012-10-10 20:09:43.875 284 12731.52 12.25 54799.07 88888.00 2012-10-10 20:09:44.000 284 12731.45 12.22 54799.03 88888.00 2012-10-10 20:09:44.125 284 12731.40 12.22 54799.05 88888.00 2012-10-10 20:09:44.250 284 12731.27 12.20 54799.05 88888.00 2012-10-10 20:09:44.375 284 12731.33 12.20 54799.05 88888.00 2012-10-10 20:09:44.500 284 12731.33 12.25 54799.05 88888.00 2012-10-10 20:09:44.625 284 12731.27 12.20 54799.05 88888.00 2012-10-10 20:09:44.750 284 12731.27 12.18 54799.07 88888.00 2012-10-10 20:09:44.875 284 12731.25 12.18 54799.05 88888.00 2012-10-10 20:09:45.000 284 12731.25 12.18 54799.05 88888.00 2012-10-10 20:09:45.125 284 12731.23 12.18 54799.07 88888.00 2012-10-10 20:09:45.250 284 12731.25 12.15 54799.03 88888.00 2012-10-10 20:09:45.375 284 12731.33 12.18 54798.95 88888.00 2012-10-10 20:09:45.500 284 12731.35 12.20 54798.88 88888.00 2012-10-10 20:09:45.625 284 12731.33 12.22 54798.90 88888.00 2012-10-10 20:09:45.750 284 12731.35 12.25 54798.90 88888.00 2012-10-10 20:09:45.875 284 12731.35 12.22 54798.90 88888.00 2012-10-10 20:09:46.000 284 12731.35 12.25 54798.90 88888.00 2012-10-10 20:09:46.125 284 12731.27 12.22 54798.90 88888.00 2012-10-10 20:09:46.250 284 12731.23 12.20 54798.97 88888.00 2012-10-10 20:09:46.375 284 12731.20 12.20 54799.00 88888.00 2012-10-10 20:09:46.500 284 12731.15 12.10 54799.03 88888.00 2012-10-10 20:09:46.625 284 12731.15 12.12 54799.07 88888.00 2012-10-10 20:09:46.750 284 12731.20 12.15 54799.10 88888.00 2012-10-10 20:09:46.875 284 12731.25 12.18 54799.10 88888.00 2012-10-10 20:09:47.000 284 12731.20 12.15 54799.10 88888.00 2012-10-10 20:09:47.125 284 12731.17 12.15 54799.10 88888.00 2012-10-10 20:09:47.250 284 12731.12 12.15 54799.12 88888.00 2012-10-10 20:09:47.375 284 12731.17 12.18 54799.15 88888.00 2012-10-10 20:09:47.500 284 12731.20 12.15 54799.15 88888.00 2012-10-10 20:09:47.625 284 12731.20 12.18 54799.12 88888.00 2012-10-10 20:09:47.750 284 12731.27 12.18 54799.15 88888.00 2012-10-10 20:09:47.875 284 12731.27 12.18 54799.18 88888.00 2012-10-10 20:09:48.000 284 12731.25 12.15 54799.15 88888.00 2012-10-10 20:09:48.125 284 12731.27 12.22 54799.18 88888.00 2012-10-10 20:09:48.250 284 12731.25 12.22 54799.10 88888.00 2012-10-10 20:09:48.375 284 12731.25 12.20 54799.03 88888.00 2012-10-10 20:09:48.500 284 12731.23 12.15 54798.95 88888.00 2012-10-10 20:09:48.625 284 12731.23 12.12 54798.93 88888.00 2012-10-10 20:09:48.750 284 12731.25 12.20 54798.90 88888.00 2012-10-10 20:09:48.875 284 12731.25 12.20 54798.90 88888.00 2012-10-10 20:09:49.000 284 12731.25 12.18 54798.93 88888.00 2012-10-10 20:09:49.125 284 12731.23 12.20 54798.95 88888.00 2012-10-10 20:09:49.250 284 12731.20 12.18 54799.00 88888.00 2012-10-10 20:09:49.375 284 12731.27 12.12 54799.03 88888.00 2012-10-10 20:09:49.500 284 12731.25 12.12 54799.12 88888.00 2012-10-10 20:09:49.625 284 12731.17 12.12 54799.12 88888.00 2012-10-10 20:09:49.750 284 12731.15 12.15 54799.12 88888.00 2012-10-10 20:09:49.875 284 12731.15 12.12 54799.15 88888.00 2012-10-10 20:09:50.000 284 12731.17 12.12 54799.15 88888.00 2012-10-10 20:09:50.125 284 12731.15 12.10 54799.12 88888.00 2012-10-10 20:09:50.250 284 12731.15 12.10 54799.15 88888.00 2012-10-10 20:09:50.375 284 12731.15 12.12 54799.15 88888.00 2012-10-10 20:09:50.500 284 12731.15 12.10 54799.15 88888.00 2012-10-10 20:09:50.625 284 12731.12 12.10 54799.12 88888.00 2012-10-10 20:09:50.750 284 12731.20 12.10 54799.15 88888.00 2012-10-10 20:09:50.875 284 12731.23 12.12 54799.18 88888.00 2012-10-10 20:09:51.000 284 12731.17 12.15 54799.18 88888.00 2012-10-10 20:09:51.125 284 12731.12 12.12 54799.15 88888.00 2012-10-10 20:09:51.250 284 12731.08 12.07 54799.10 88888.00 2012-10-10 20:09:51.375 284 12731.15 12.12 54799.05 88888.00 2012-10-10 20:09:51.500 284 12731.17 12.18 54798.97 88888.00 2012-10-10 20:09:51.625 284 12731.15 12.10 54798.93 88888.00 2012-10-10 20:09:51.750 284 12731.12 12.10 54798.93 88888.00 2012-10-10 20:09:51.875 284 12731.12 12.10 54798.95 88888.00 2012-10-10 20:09:52.000 284 12731.17 12.12 54798.95 88888.00 2012-10-10 20:09:52.125 284 12731.20 12.10 54798.95 88888.00 2012-10-10 20:09:52.250 284 12731.20 12.07 54799.03 88888.00 2012-10-10 20:09:52.375 284 12731.17 12.10 54799.12 88888.00 2012-10-10 20:09:52.500 284 12731.15 12.12 54799.12 88888.00 2012-10-10 20:09:52.625 284 12731.15 12.07 54799.15 88888.00 2012-10-10 20:09:52.750 284 12731.10 12.10 54799.18 88888.00 2012-10-10 20:09:52.875 284 12731.12 12.07 54799.20 88888.00 2012-10-10 20:09:53.000 284 12731.15 12.07 54799.18 88888.00 2012-10-10 20:09:53.125 284 12731.08 12.10 54799.20 88888.00 2012-10-10 20:09:53.250 284 12731.12 12.15 54799.25 88888.00 2012-10-10 20:09:53.375 284 12731.23 12.12 54799.22 88888.00 2012-10-10 20:09:53.500 284 12731.17 12.10 54799.22 88888.00 2012-10-10 20:09:53.625 284 12731.15 12.12 54799.20 88888.00 2012-10-10 20:09:53.750 284 12731.12 12.10 54799.18 88888.00 2012-10-10 20:09:53.875 284 12731.15 12.10 54799.15 88888.00 2012-10-10 20:09:54.000 284 12731.15 12.18 54799.18 88888.00 2012-10-10 20:09:54.125 284 12731.12 12.18 54799.20 88888.00 2012-10-10 20:09:54.250 284 12731.05 12.12 54799.15 88888.00 2012-10-10 20:09:54.375 284 12731.08 12.18 54799.07 88888.00 2012-10-10 20:09:54.500 284 12731.02 12.20 54799.00 88888.00 2012-10-10 20:09:54.625 284 12731.02 12.22 54799.00 88888.00 2012-10-10 20:09:54.750 284 12731.10 12.28 54799.00 88888.00 2012-10-10 20:09:54.875 284 12731.12 12.28 54798.97 88888.00 2012-10-10 20:09:55.000 284 12731.12 12.22 54798.97 88888.00 2012-10-10 20:09:55.125 284 12731.10 12.22 54798.97 88888.00 2012-10-10 20:09:55.250 284 12731.02 12.22 54799.05 88888.00 2012-10-10 20:09:55.375 284 12731.05 12.20 54799.10 88888.00 2012-10-10 20:09:55.500 284 12731.15 12.25 54799.15 88888.00 2012-10-10 20:09:55.625 284 12731.12 12.22 54799.15 88888.00 2012-10-10 20:09:55.750 284 12731.02 12.18 54799.15 88888.00 2012-10-10 20:09:55.875 284 12731.10 12.20 54799.15 88888.00 2012-10-10 20:09:56.000 284 12731.10 12.22 54799.18 88888.00 2012-10-10 20:09:56.125 284 12731.05 12.22 54799.18 88888.00 2012-10-10 20:09:56.250 284 12730.98 12.20 54799.18 88888.00 2012-10-10 20:09:56.375 284 12731.00 12.22 54799.18 88888.00 2012-10-10 20:09:56.500 284 12731.00 12.22 54799.18 88888.00 2012-10-10 20:09:56.625 284 12731.05 12.22 54799.18 88888.00 2012-10-10 20:09:56.750 284 12731.02 12.28 54799.15 88888.00 2012-10-10 20:09:56.875 284 12731.00 12.25 54799.15 88888.00 2012-10-10 20:09:57.000 284 12731.02 12.25 54799.18 88888.00 2012-10-10 20:09:57.125 284 12731.10 12.20 54799.18 88888.00 2012-10-10 20:09:57.250 284 12731.12 12.20 54799.15 88888.00 2012-10-10 20:09:57.375 284 12731.15 12.28 54799.10 88888.00 2012-10-10 20:09:57.500 284 12731.23 12.30 54799.05 88888.00 2012-10-10 20:09:57.625 284 12731.25 12.32 54799.00 88888.00 2012-10-10 20:09:57.750 284 12731.17 12.28 54798.95 88888.00 2012-10-10 20:09:57.875 284 12731.17 12.25 54798.97 88888.00 2012-10-10 20:09:58.000 284 12731.20 12.30 54798.97 88888.00 2012-10-10 20:09:58.125 284 12731.20 12.32 54798.97 88888.00 2012-10-10 20:09:58.250 284 12731.12 12.30 54799.00 88888.00 2012-10-10 20:09:58.375 284 12731.12 12.25 54799.03 88888.00 2012-10-10 20:09:58.500 284 12731.15 12.30 54799.15 88888.00 2012-10-10 20:09:58.625 284 12731.15 12.32 54799.18 88888.00 2012-10-10 20:09:58.750 284 12731.08 12.28 54799.15 88888.00 2012-10-10 20:09:58.875 284 12731.05 12.25 54799.15 88888.00 2012-10-10 20:09:59.000 284 12731.10 12.28 54799.18 88888.00 2012-10-10 20:09:59.125 284 12731.12 12.28 54799.15 88888.00 2012-10-10 20:09:59.250 284 12731.12 12.28 54799.18 88888.00 2012-10-10 20:09:59.375 284 12731.17 12.32 54799.20 88888.00 2012-10-10 20:09:59.500 284 12731.20 12.35 54799.20 88888.00 2012-10-10 20:09:59.625 284 12731.12 12.35 54799.20 88888.00 2012-10-10 20:09:59.750 284 12731.12 12.30 54799.18 88888.00 2012-10-10 20:09:59.875 284 12731.15 12.28 54799.18 88888.00 2012-10-10 20:10:00.000 284 12731.17 12.30 54799.15 88888.00 2012-10-10 20:10:00.125 284 12731.15 12.30 54799.18 88888.00 2012-10-10 20:10:00.250 284 12731.20 12.28 54799.12 88888.00 2012-10-10 20:10:00.375 284 12731.30 12.30 54799.05 88888.00 2012-10-10 20:10:00.500 284 12731.30 12.30 54798.97 88888.00 2012-10-10 20:10:00.625 284 12731.25 12.30 54798.93 88888.00 2012-10-10 20:10:00.750 284 12731.30 12.32 54798.95 88888.00 2012-10-10 20:10:00.875 284 12731.33 12.35 54798.93 88888.00 2012-10-10 20:10:01.000 284 12731.35 12.30 54798.90 88888.00 2012-10-10 20:10:01.125 284 12731.33 12.32 54798.93 88888.00 2012-10-10 20:10:01.250 284 12731.30 12.32 54799.00 88888.00 2012-10-10 20:10:01.375 284 12731.25 12.32 54799.05 88888.00 2012-10-10 20:10:01.500 284 12731.23 12.30 54799.10 88888.00 2012-10-10 20:10:01.625 284 12731.23 12.25 54799.12 88888.00 2012-10-10 20:10:01.750 284 12731.27 12.28 54799.15 88888.00 2012-10-10 20:10:01.875 284 12731.30 12.30 54799.15 88888.00 2012-10-10 20:10:02.000 284 12731.35 12.28 54799.12 88888.00 2012-10-10 20:10:02.125 284 12731.30 12.30 54799.15 88888.00 2012-10-10 20:10:02.250 284 12731.27 12.30 54799.15 88888.00 2012-10-10 20:10:02.375 284 12731.33 12.30 54799.15 88888.00 2012-10-10 20:10:02.500 284 12731.33 12.28 54799.18 88888.00 2012-10-10 20:10:02.625 284 12731.33 12.25 54799.18 88888.00 2012-10-10 20:10:02.750 284 12731.38 12.28 54799.15 88888.00 2012-10-10 20:10:02.875 284 12731.45 12.25 54799.18 88888.00 2012-10-10 20:10:03.000 284 12731.45 12.22 54799.18 88888.00 2012-10-10 20:10:03.125 284 12731.42 12.22 54799.18 88888.00 2012-10-10 20:10:03.250 284 12731.38 12.25 54799.12 88888.00 2012-10-10 20:10:03.375 284 12731.48 12.28 54799.05 88888.00 2012-10-10 20:10:03.500 284 12731.60 12.28 54798.97 88888.00 2012-10-10 20:10:03.625 284 12731.60 12.22 54798.93 88888.00 2012-10-10 20:10:03.750 284 12731.55 12.20 54798.90 88888.00 2012-10-10 20:10:03.875 284 12731.60 12.20 54798.88 88888.00 2012-10-10 20:10:04.000 284 12731.62 12.18 54798.85 88888.00 2012-10-10 20:10:04.125 284 12731.62 12.18 54798.88 88888.00 2012-10-10 20:10:04.250 284 12731.58 12.12 54798.90 88888.00 2012-10-10 20:10:04.375 284 12731.55 12.10 54798.95 88888.00 2012-10-10 20:10:04.500 284 12731.52 12.07 54799.00 88888.00 2012-10-10 20:10:04.625 284 12731.55 12.10 54799.05 88888.00 2012-10-10 20:10:04.750 284 12731.62 12.10 54799.07 88888.00 2012-10-10 20:10:04.875 284 12731.73 12.07 54799.07 88888.00 2012-10-10 20:10:05.000 284 12731.75 12.05 54799.07 88888.00 2012-10-10 20:10:05.125 284 12731.75 12.03 54799.10 88888.00 2012-10-10 20:10:05.250 284 12731.77 11.97 54799.10 88888.00 2012-10-10 20:10:05.375 284 12731.83 11.95 54799.05 88888.00 2012-10-10 20:10:05.500 284 12731.83 11.93 54799.07 88888.00 2012-10-10 20:10:05.625 284 12731.85 11.95 54799.10 88888.00 2012-10-10 20:10:05.750 284 12731.83 11.97 54799.10 88888.00 2012-10-10 20:10:05.875 284 12731.85 11.95 54799.12 88888.00 2012-10-10 20:10:06.000 284 12731.85 11.95 54799.10 88888.00 2012-10-10 20:10:06.125 284 12731.88 11.93 54799.10 88888.00 2012-10-10 20:10:06.250 284 12731.83 11.88 54799.05 88888.00 2012-10-10 20:10:06.375 284 12731.95 11.93 54798.97 88888.00 2012-10-10 20:10:06.500 284 12731.98 11.90 54798.88 88888.00 2012-10-10 20:10:06.625 284 12731.98 11.85 54798.82 88888.00 2012-10-10 20:10:06.750 284 12732.00 11.85 54798.85 88888.00 2012-10-10 20:10:06.875 284 12732.08 11.85 54798.85 88888.00 2012-10-10 20:10:07.000 284 12732.08 11.82 54798.80 88888.00 2012-10-10 20:10:07.125 284 12732.02 11.78 54798.82 88888.00 2012-10-10 20:10:07.250 284 12731.98 11.72 54798.90 88888.00 2012-10-10 20:10:07.375 284 12732.05 11.78 54798.97 88888.00 2012-10-10 20:10:07.500 284 12732.08 11.72 54799.00 88888.00 2012-10-10 20:10:07.625 284 12732.08 11.65 54799.00 88888.00 2012-10-10 20:10:07.750 284 12732.10 11.62 54799.03 88888.00 2012-10-10 20:10:07.875 284 12732.12 11.62 54799.05 88888.00 2012-10-10 20:10:08.000 284 12732.15 11.60 54799.05 88888.00 2012-10-10 20:10:08.125 284 12732.17 11.62 54799.05 88888.00 2012-10-10 20:10:08.250 284 12732.17 11.57 54799.05 88888.00 2012-10-10 20:10:08.375 284 12732.23 11.53 54799.03 88888.00 2012-10-10 20:10:08.500 284 12732.25 11.50 54799.05 88888.00 2012-10-10 20:10:08.625 284 12732.25 11.50 54799.07 88888.00 2012-10-10 20:10:08.750 284 12732.20 11.50 54799.05 88888.00 2012-10-10 20:10:08.875 284 12732.25 11.47 54799.07 88888.00 2012-10-10 20:10:09.000 284 12732.30 11.47 54799.05 88888.00 2012-10-10 20:10:09.125 284 12732.30 11.43 54799.05 88888.00 2012-10-10 20:10:09.250 284 12732.25 11.38 54798.97 88888.00 2012-10-10 20:10:09.375 284 12732.23 11.35 54798.88 88888.00 2012-10-10 20:10:09.500 284 12732.27 11.35 54798.85 88888.00 2012-10-10 20:10:09.625 284 12732.38 11.38 54798.88 88888.00 2012-10-10 20:10:09.750 284 12732.40 11.35 54798.85 88888.00 2012-10-10 20:10:09.875 284 12732.38 11.30 54798.82 88888.00 2012-10-10 20:10:10.000 284 12732.35 11.28 54798.80 88888.00 2012-10-10 20:10:10.125 284 12732.40 11.25 54798.82 88888.00 2012-10-10 20:10:10.250 284 12732.38 11.22 54798.90 88888.00 2012-10-10 20:10:10.375 284 12732.40 11.22 54799.00 88888.00 2012-10-10 20:10:10.500 284 12732.30 11.20 54799.05 88888.00 2012-10-10 20:10:10.625 284 12732.23 11.15 54799.07 88888.00 2012-10-10 20:10:10.750 284 12732.23 11.12 54799.05 88888.00 2012-10-10 20:10:10.875 284 12732.17 11.12 54799.05 88888.00 2012-10-10 20:10:11.000 284 12732.20 11.10 54799.07 88888.00 2012-10-10 20:10:11.125 284 12732.20 11.05 54799.07 88888.00 2012-10-10 20:10:11.250 284 12732.15 11.03 54799.10 88888.00 2012-10-10 20:10:11.375 284 12732.23 11.07 54799.12 88888.00 2012-10-10 20:10:11.500 284 12732.23 11.05 54799.10 88888.00 2012-10-10 20:10:11.625 284 12732.20 10.97 54799.10 88888.00 2012-10-10 20:10:11.750 284 12732.15 10.95 54799.07 88888.00 2012-10-10 20:10:11.875 284 12732.15 10.95 54799.07 88888.00 2012-10-10 20:10:12.000 284 12732.25 10.93 54799.07 88888.00 2012-10-10 20:10:12.125 284 12732.27 10.93 54799.07 88888.00 2012-10-10 20:10:12.250 284 12732.25 10.88 54799.03 88888.00 2012-10-10 20:10:12.375 284 12732.20 10.85 54798.90 88888.00 2012-10-10 20:10:12.500 284 12732.17 10.85 54798.85 88888.00 2012-10-10 20:10:12.625 284 12732.17 10.88 54798.88 88888.00 2012-10-10 20:10:12.750 284 12732.15 10.88 54798.88 88888.00 2012-10-10 20:10:12.875 284 12732.12 10.82 54798.85 88888.00 2012-10-10 20:10:13.000 284 12732.12 10.85 54798.88 88888.00 2012-10-10 20:10:13.125 284 12732.15 10.82 54798.88 88888.00 2012-10-10 20:10:13.250 284 12732.10 10.80 54798.93 88888.00 2012-10-10 20:10:13.375 284 12732.10 10.80 54799.00 88888.00 2012-10-10 20:10:13.500 284 12732.05 10.75 54799.05 88888.00 2012-10-10 20:10:13.625 284 12732.00 10.72 54799.07 88888.00 2012-10-10 20:10:13.750 284 12732.02 10.72 54799.07 88888.00 2012-10-10 20:10:13.875 284 12732.05 10.72 54799.10 88888.00 2012-10-10 20:10:14.000 284 12732.05 10.72 54799.10 88888.00 2012-10-10 20:10:14.125 284 12732.00 10.72 54799.10 88888.00 2012-10-10 20:10:14.250 284 12731.95 10.70 54799.12 88888.00 2012-10-10 20:10:14.375 284 12732.00 10.75 54799.15 88888.00 2012-10-10 20:10:14.500 284 12731.95 10.72 54799.12 88888.00 2012-10-10 20:10:14.625 284 12731.88 10.70 54799.10 88888.00 2012-10-10 20:10:14.750 284 12731.85 10.68 54799.10 88888.00 2012-10-10 20:10:14.875 284 12731.88 10.65 54799.12 88888.00 2012-10-10 20:10:15.000 284 12731.88 10.68 54799.12 88888.00 2012-10-10 20:10:15.125 284 12731.85 10.68 54799.12 88888.00 2012-10-10 20:10:15.250 284 12731.83 10.65 54799.05 88888.00 2012-10-10 20:10:15.375 284 12731.88 10.65 54798.97 88888.00 2012-10-10 20:10:15.500 284 12731.85 10.65 54798.97 88888.00 2012-10-10 20:10:15.625 284 12731.83 10.68 54798.93 88888.00 2012-10-10 20:10:15.750 284 12731.83 10.70 54798.90 88888.00 2012-10-10 20:10:15.875 284 12731.83 10.70 54798.88 88888.00 2012-10-10 20:10:16.000 284 12731.85 10.68 54798.90 88888.00 2012-10-10 20:10:16.125 284 12731.80 10.68 54798.93 88888.00 2012-10-10 20:10:16.250 284 12731.73 10.65 54799.00 88888.00 2012-10-10 20:10:16.375 284 12731.62 10.60 54799.03 88888.00 2012-10-10 20:10:16.500 284 12731.55 10.55 54799.07 88888.00 2012-10-10 20:10:16.625 284 12731.55 10.60 54799.10 88888.00 2012-10-10 20:10:16.750 284 12731.55 10.60 54799.12 88888.00 2012-10-10 20:10:16.875 284 12731.48 10.60 54799.12 88888.00 2012-10-10 20:10:17.000 284 12731.42 10.62 54799.15 88888.00 2012-10-10 20:10:17.125 284 12731.38 10.68 54799.18 88888.00 2012-10-10 20:10:17.250 284 12731.40 10.65 54799.20 88888.00 2012-10-10 20:10:17.375 284 12731.45 10.70 54799.22 88888.00 2012-10-10 20:10:17.500 284 12731.42 10.70 54799.20 88888.00 2012-10-10 20:10:17.625 284 12731.38 10.68 54799.18 88888.00 2012-10-10 20:10:17.750 284 12731.40 10.62 54799.20 88888.00 2012-10-10 20:10:17.875 284 12731.33 10.68 54799.20 88888.00 2012-10-10 20:10:18.000 284 12731.27 10.65 54799.18 88888.00 2012-10-10 20:10:18.125 284 12731.25 10.65 54799.20 88888.00 2012-10-10 20:10:18.250 284 12731.17 10.68 54799.15 88888.00 2012-10-10 20:10:18.375 284 12731.15 10.75 54799.10 88888.00 2012-10-10 20:10:18.500 284 12731.15 10.78 54799.03 88888.00 2012-10-10 20:10:18.625 284 12731.12 10.78 54799.00 88888.00 2012-10-10 20:10:18.750 284 12731.12 10.78 54799.00 88888.00 2012-10-10 20:10:18.875 284 12731.12 10.78 54799.00 88888.00 2012-10-10 20:10:19.000 284 12731.10 10.80 54799.00 88888.00 2012-10-10 20:10:19.125 284 12731.05 10.82 54798.97 88888.00 2012-10-10 20:10:19.250 284 12730.95 10.82 54799.03 88888.00 2012-10-10 20:10:19.375 284 12730.92 10.80 54799.07 88888.00 2012-10-10 20:10:19.500 284 12730.95 10.82 54799.12 88888.00 2012-10-10 20:10:19.625 284 12730.90 10.85 54799.18 88888.00 2012-10-10 20:10:19.750 284 12730.85 10.90 54799.18 88888.00 2012-10-10 20:10:19.875 284 12730.77 10.90 54799.20 88888.00 2012-10-10 20:10:20.000 284 12730.75 10.90 54799.20 88888.00 2012-10-10 20:10:20.125 284 12730.73 10.93 54799.22 88888.00 2012-10-10 20:10:20.250 284 12730.67 10.95 54799.22 88888.00 2012-10-10 20:10:20.375 284 12730.67 10.93 54799.20 88888.00 2012-10-10 20:10:20.500 284 12730.67 10.95 54799.20 88888.00 2012-10-10 20:10:20.625 284 12730.62 10.97 54799.25 88888.00 2012-10-10 20:10:20.750 284 12730.60 11.00 54799.28 88888.00 2012-10-10 20:10:20.875 284 12730.58 11.03 54799.25 88888.00 2012-10-10 20:10:21.000 284 12730.58 11.03 54799.22 88888.00 2012-10-10 20:10:21.125 284 12730.58 11.03 54799.22 88888.00 2012-10-10 20:10:21.250 284 12730.48 11.03 54799.18 88888.00 2012-10-10 20:10:21.375 284 12730.52 11.10 54799.12 88888.00 2012-10-10 20:10:21.500 284 12730.55 11.15 54799.10 88888.00 2012-10-10 20:10:21.625 284 12730.45 11.15 54799.05 88888.00 2012-10-10 20:10:21.750 284 12730.42 11.15 54799.03 88888.00 2012-10-10 20:10:21.875 284 12730.48 11.15 54799.03 88888.00 2012-10-10 20:10:22.000 284 12730.42 11.18 54799.03 88888.00 2012-10-10 20:10:22.125 284 12730.42 11.18 54799.03 88888.00 2012-10-10 20:10:22.250 284 12730.40 11.20 54799.10 88888.00 2012-10-10 20:10:22.375 284 12730.33 11.20 54799.12 88888.00 2012-10-10 20:10:22.500 284 12730.27 11.20 54799.15 88888.00 2012-10-10 20:10:22.625 284 12730.25 11.22 54799.20 88888.00 2012-10-10 20:10:22.750 284 12730.20 11.22 54799.22 88888.00 2012-10-10 20:10:22.875 284 12730.17 11.25 54799.22 88888.00 2012-10-10 20:10:23.000 284 12730.17 11.25 54799.20 88888.00 2012-10-10 20:10:23.125 284 12730.10 11.28 54799.20 88888.00 2012-10-10 20:10:23.250 284 12730.10 11.28 54799.25 88888.00 2012-10-10 20:10:23.375 284 12730.17 11.32 54799.25 88888.00 2012-10-10 20:10:23.500 284 12730.12 11.35 54799.22 88888.00 2012-10-10 20:10:23.625 284 12730.05 11.35 54799.25 88888.00 2012-10-10 20:10:23.750 284 12730.08 11.38 54799.25 88888.00 2012-10-10 20:10:23.875 284 12730.05 11.40 54799.25 88888.00 2012-10-10 20:10:24.000 284 12730.02 11.40 54799.25 88888.00 2012-10-10 20:10:24.125 284 12730.00 11.40 54799.25 88888.00 2012-10-10 20:10:24.250 284 12729.92 11.40 54799.20 88888.00 2012-10-10 20:10:24.375 284 12729.95 11.45 54799.15 88888.00 2012-10-10 20:10:24.500 284 12729.98 11.50 54799.10 88888.00 2012-10-10 20:10:24.625 284 12729.95 11.47 54799.07 88888.00 2012-10-10 20:10:24.750 284 12729.95 11.47 54799.07 88888.00 2012-10-10 20:10:24.875 284 12729.90 11.47 54799.07 88888.00 2012-10-10 20:10:25.000 284 12729.88 11.50 54799.05 88888.00 2012-10-10 20:10:25.125 284 12729.80 11.53 54799.05 88888.00 2012-10-10 20:10:25.250 284 12729.83 11.53 54799.07 88888.00 2012-10-10 20:10:25.375 284 12729.83 11.53 54799.07 88888.00 2012-10-10 20:10:25.500 284 12729.80 11.53 54799.15 88888.00 2012-10-10 20:10:25.625 284 12729.80 11.55 54799.20 88888.00 2012-10-10 20:10:25.750 284 12729.80 11.57 54799.22 88888.00 2012-10-10 20:10:25.875 284 12729.77 11.60 54799.22 88888.00 2012-10-10 20:10:26.000 284 12729.75 11.57 54799.25 88888.00 2012-10-10 20:10:26.125 284 12729.67 11.60 54799.22 88888.00 2012-10-10 20:10:26.250 284 12729.60 11.60 54799.25 88888.00 2012-10-10 20:10:26.375 284 12729.58 11.60 54799.22 88888.00 2012-10-10 20:10:26.500 284 12729.52 11.65 54799.22 88888.00 2012-10-10 20:10:26.625 284 12729.55 11.65 54799.22 88888.00 2012-10-10 20:10:26.750 284 12729.50 11.68 54799.25 88888.00 2012-10-10 20:10:26.875 284 12729.50 11.68 54799.25 88888.00 2012-10-10 20:10:27.000 284 12729.45 11.70 54799.22 88888.00 2012-10-10 20:10:27.125 284 12729.50 11.68 54799.22 88888.00 2012-10-10 20:10:27.250 284 12729.55 11.65 54799.18 88888.00 2012-10-10 20:10:27.375 284 12729.60 11.72 54799.15 88888.00 2012-10-10 20:10:27.500 284 12729.60 11.75 54799.05 88888.00 2012-10-10 20:10:27.625 284 12729.58 11.75 54799.00 88888.00 2012-10-10 20:10:27.750 284 12729.58 11.72 54799.00 88888.00 2012-10-10 20:10:27.875 284 12729.60 11.75 54799.00 88888.00 2012-10-10 20:10:28.000 284 12729.58 11.78 54799.00 88888.00 2012-10-10 20:10:28.125 284 12729.55 11.78 54799.00 88888.00 2012-10-10 20:10:28.250 284 12729.48 11.78 54799.07 88888.00 2012-10-10 20:10:28.375 284 12729.55 11.78 54799.12 88888.00 2012-10-10 20:10:28.500 284 12729.58 11.75 54799.18 88888.00 2012-10-10 20:10:28.625 284 12729.50 11.72 54799.20 88888.00 2012-10-10 20:10:28.750 284 12729.38 11.75 54799.20 88888.00 2012-10-10 20:10:28.875 284 12729.38 11.75 54799.20 88888.00 2012-10-10 20:10:29.000 284 12729.35 11.75 54799.20 88888.00 2012-10-10 20:10:29.125 284 12729.35 11.78 54799.22 88888.00 2012-10-10 20:10:29.250 284 12729.35 11.75 54799.22 88888.00 2012-10-10 20:10:29.375 284 12729.40 11.75 54799.20 88888.00 2012-10-10 20:10:29.500 284 12729.38 11.78 54799.18 88888.00 2012-10-10 20:10:29.625 284 12729.40 11.80 54799.18 88888.00 2012-10-10 20:10:29.750 284 12729.40 11.80 54799.18 88888.00 2012-10-10 20:10:29.875 284 12729.35 11.78 54799.20 88888.00 2012-10-10 20:10:30.000 284 12729.35 11.78 54799.18 88888.00 2012-10-10 20:10:30.125 284 12729.35 11.78 54799.15 88888.00 2012-10-10 20:10:30.250 284 12729.35 11.75 54799.10 88888.00 2012-10-10 20:10:30.375 284 12729.38 11.75 54799.05 88888.00 2012-10-10 20:10:30.500 284 12729.38 11.80 54799.03 88888.00 2012-10-10 20:10:30.625 284 12729.40 11.82 54799.00 88888.00 2012-10-10 20:10:30.750 284 12729.38 11.80 54799.00 88888.00 2012-10-10 20:10:30.875 284 12729.35 11.80 54799.00 88888.00 2012-10-10 20:10:31.000 284 12729.33 11.80 54798.95 88888.00 2012-10-10 20:10:31.125 284 12729.27 11.80 54798.95 88888.00 2012-10-10 20:10:31.250 284 12729.23 11.78 54799.03 88888.00 2012-10-10 20:10:31.375 284 12729.23 11.82 54799.10 88888.00 2012-10-10 20:10:31.500 284 12729.15 11.80 54799.15 88888.00 2012-10-10 20:10:31.625 284 12729.10 11.75 54799.15 88888.00 2012-10-10 20:10:31.750 284 12729.12 11.78 54799.20 88888.00 2012-10-10 20:10:31.875 284 12729.12 11.78 54799.20 88888.00 2012-10-10 20:10:32.000 284 12729.15 11.75 54799.15 88888.00 2012-10-10 20:10:32.125 284 12729.15 11.75 54799.15 88888.00 2012-10-10 20:10:32.250 284 12729.12 11.75 54799.15 88888.00 2012-10-10 20:10:32.375 284 12729.20 11.75 54799.18 88888.00 2012-10-10 20:10:32.500 284 12729.17 11.75 54799.18 88888.00 2012-10-10 20:10:32.625 284 12729.15 11.75 54799.18 88888.00 2012-10-10 20:10:32.750 284 12729.17 11.75 54799.18 88888.00 2012-10-10 20:10:32.875 284 12729.17 11.75 54799.18 88888.00 2012-10-10 20:10:33.000 284 12729.12 11.78 54799.18 88888.00 2012-10-10 20:10:33.125 284 12729.10 11.75 54799.15 88888.00 2012-10-10 20:10:33.250 284 12729.10 11.75 54799.12 88888.00 2012-10-10 20:10:33.375 284 12729.15 11.75 54799.03 88888.00 2012-10-10 20:10:33.500 284 12729.12 11.80 54799.00 88888.00 2012-10-10 20:10:33.625 284 12729.10 11.80 54798.97 88888.00 2012-10-10 20:10:33.750 284 12729.12 11.80 54798.95 88888.00 2012-10-10 20:10:33.875 284 12729.12 11.80 54798.95 88888.00 2012-10-10 20:10:34.000 284 12729.12 11.80 54798.93 88888.00 2012-10-10 20:10:34.125 284 12729.05 11.80 54798.95 88888.00 2012-10-10 20:10:34.250 284 12728.98 11.80 54799.03 88888.00 2012-10-10 20:10:34.375 284 12729.08 11.80 54799.07 88888.00 2012-10-10 20:10:34.500 284 12729.05 11.78 54799.10 88888.00 2012-10-10 20:10:34.625 284 12729.02 11.75 54799.10 88888.00 2012-10-10 20:10:34.750 284 12729.00 11.78 54799.12 88888.00 2012-10-10 20:10:34.875 284 12729.05 11.78 54799.15 88888.00 2012-10-10 20:10:35.000 284 12729.05 11.78 54799.15 88888.00 2012-10-10 20:10:35.125 284 12729.00 11.75 54799.10 88888.00 2012-10-10 20:10:35.250 284 12728.98 11.72 54799.12 88888.00 2012-10-10 20:10:35.375 284 12729.00 11.75 54799.12 88888.00 2012-10-10 20:10:35.500 284 12728.90 11.78 54799.12 88888.00 2012-10-10 20:10:35.625 284 12728.85 11.80 54799.12 88888.00 2012-10-10 20:10:35.750 284 12728.88 11.80 54799.12 88888.00 2012-10-10 20:10:35.875 284 12728.88 11.80 54799.12 88888.00 2012-10-10 20:10:36.000 284 12728.85 11.78 54799.12 88888.00 2012-10-10 20:10:36.125 284 12728.92 11.78 54799.12 88888.00 2012-10-10 20:10:36.250 284 12728.95 11.75 54799.07 88888.00 2012-10-10 20:10:36.375 284 12728.98 11.75 54798.97 88888.00 2012-10-10 20:10:36.500 284 12728.95 11.78 54798.93 88888.00 2012-10-10 20:10:36.625 284 12728.98 11.80 54798.93 88888.00 2012-10-10 20:10:36.750 284 12728.90 11.75 54798.93 88888.00 2012-10-10 20:10:36.875 284 12728.88 11.75 54798.90 88888.00 2012-10-10 20:10:37.000 284 12728.92 11.78 54798.88 88888.00 2012-10-10 20:10:37.125 284 12728.92 11.82 54798.90 88888.00 2012-10-10 20:10:37.250 284 12728.83 11.80 54798.93 88888.00 2012-10-10 20:10:37.375 284 12728.75 11.80 54799.00 88888.00 2012-10-10 20:10:37.500 284 12728.73 11.80 54799.03 88888.00 2012-10-10 20:10:37.625 284 12728.77 11.78 54799.07 88888.00 2012-10-10 20:10:37.750 284 12728.83 11.78 54799.10 88888.00 2012-10-10 20:10:37.875 284 12728.77 11.78 54799.07 88888.00 2012-10-10 20:10:38.000 284 12728.77 11.75 54799.05 88888.00 2012-10-10 20:10:38.125 284 12728.83 11.75 54799.10 88888.00 2012-10-10 20:10:38.250 284 12728.83 11.75 54799.12 88888.00 2012-10-10 20:10:38.375 284 12728.83 11.78 54799.10 88888.00 2012-10-10 20:10:38.500 284 12728.77 11.78 54799.10 88888.00 2012-10-10 20:10:38.625 284 12728.77 11.80 54799.07 88888.00 2012-10-10 20:10:38.750 284 12728.77 11.80 54799.07 88888.00 2012-10-10 20:10:38.875 284 12728.77 11.78 54799.07 88888.00 2012-10-10 20:10:39.000 284 12728.77 11.78 54799.07 88888.00 2012-10-10 20:10:39.125 284 12728.77 11.78 54799.10 88888.00 2012-10-10 20:10:39.250 284 12728.73 11.75 54799.00 88888.00 2012-10-10 20:10:39.375 284 12728.73 11.78 54798.88 88888.00 2012-10-10 20:10:39.500 284 12728.77 11.82 54798.85 88888.00 2012-10-10 20:10:39.625 284 12728.80 11.82 54798.82 88888.00 2012-10-10 20:10:39.750 284 12728.77 11.85 54798.80 88888.00 2012-10-10 20:10:39.875 284 12728.77 11.85 54798.80 88888.00 2012-10-10 20:10:40.000 284 12728.77 11.85 54798.78 88888.00 2012-10-10 20:10:40.125 284 12728.77 11.82 54798.80 88888.00 2012-10-10 20:10:40.250 284 12728.75 11.85 54798.82 88888.00 2012-10-10 20:10:40.375 284 12728.83 11.82 54798.88 88888.00 2012-10-10 20:10:40.500 284 12728.75 11.85 54798.95 88888.00 2012-10-10 20:10:40.625 284 12728.75 11.88 54798.97 88888.00 2012-10-10 20:10:40.750 284 12728.75 11.88 54799.00 88888.00 2012-10-10 20:10:40.875 284 12728.75 11.82 54799.00 88888.00 2012-10-10 20:10:41.000 284 12728.70 11.85 54799.00 88888.00 2012-10-10 20:10:41.125 284 12728.67 11.88 54799.00 88888.00 2012-10-10 20:10:41.250 284 12728.73 11.85 54799.03 88888.00 2012-10-10 20:10:41.375 284 12728.77 11.90 54799.00 88888.00 2012-10-10 20:10:41.500 284 12728.75 11.88 54799.00 88888.00 2012-10-10 20:10:41.625 284 12728.75 11.90 54798.95 88888.00 2012-10-10 20:10:41.750 284 12728.75 11.90 54798.95 88888.00 2012-10-10 20:10:41.875 284 12728.77 11.90 54798.95 88888.00 2012-10-10 20:10:42.000 284 12728.75 11.90 54798.93 88888.00 2012-10-10 20:10:42.125 284 12728.75 11.90 54798.93 88888.00 2012-10-10 20:10:42.250 284 12728.77 11.90 54798.85 88888.00 2012-10-10 20:10:42.375 284 12728.83 11.93 54798.80 88888.00 2012-10-10 20:10:42.500 284 12728.83 11.97 54798.75 88888.00 2012-10-10 20:10:42.625 284 12728.83 11.95 54798.70 88888.00 2012-10-10 20:10:42.750 284 12728.83 11.95 54798.70 88888.00 2012-10-10 20:10:42.875 284 12728.85 11.95 54798.68 88888.00 2012-10-10 20:10:43.000 284 12728.95 11.95 54798.65 88888.00 2012-10-10 20:10:43.125 284 12728.92 11.95 54798.65 88888.00 2012-10-10 20:10:43.250 284 12728.80 11.95 54798.72 88888.00 2012-10-10 20:10:43.375 284 12728.85 11.97 54798.78 88888.00 2012-10-10 20:10:43.500 284 12728.85 11.97 54798.80 88888.00 2012-10-10 20:10:43.625 284 12728.83 11.97 54798.82 88888.00 2012-10-10 20:10:43.750 284 12728.80 11.97 54798.82 88888.00 2012-10-10 20:10:43.875 284 12728.85 11.97 54798.85 88888.00 2012-10-10 20:10:44.000 284 12728.88 11.97 54798.82 88888.00 2012-10-10 20:10:44.125 284 12728.88 11.97 54798.82 88888.00 2012-10-10 20:10:44.250 284 12728.92 11.97 54798.85 88888.00 2012-10-10 20:10:44.375 284 12728.95 12.00 54798.85 88888.00 2012-10-10 20:10:44.500 284 12728.95 11.97 54798.82 88888.00 2012-10-10 20:10:44.625 284 12728.95 12.00 54798.85 88888.00 2012-10-10 20:10:44.750 284 12728.95 12.00 54798.80 88888.00 2012-10-10 20:10:44.875 284 12728.98 12.00 54798.80 88888.00 2012-10-10 20:10:45.000 284 12729.02 11.97 54798.80 88888.00 2012-10-10 20:10:45.125 284 12728.98 12.00 54798.80 88888.00 2012-10-10 20:10:45.250 284 12729.00 12.00 54798.72 88888.00 2012-10-10 20:10:45.375 284 12729.08 12.03 54798.65 88888.00 2012-10-10 20:10:45.500 284 12729.05 12.03 54798.57 88888.00 2012-10-10 20:10:45.625 284 12729.05 12.05 54798.53 88888.00 2012-10-10 20:10:45.750 284 12729.10 12.03 54798.50 88888.00 2012-10-10 20:10:45.875 284 12729.15 12.00 54798.50 88888.00 2012-10-10 20:10:46.000 284 12729.23 11.97 54798.47 88888.00 2012-10-10 20:10:46.125 284 12729.23 11.97 54798.47 88888.00 2012-10-10 20:10:46.250 284 12729.23 11.97 54798.53 88888.00 2012-10-10 20:10:46.375 284 12729.20 11.97 54798.55 88888.00 2012-10-10 20:10:46.500 284 12729.15 11.97 54798.60 88888.00 2012-10-10 20:10:46.625 284 12729.15 12.00 54798.62 88888.00 2012-10-10 20:10:46.750 284 12729.20 12.03 54798.68 88888.00 2012-10-10 20:10:46.875 284 12729.27 12.03 54798.68 88888.00 2012-10-10 20:10:47.000 284 12729.33 12.00 54798.65 88888.00 2012-10-10 20:10:47.125 284 12729.35 12.00 54798.65 88888.00 2012-10-10 20:10:47.250 284 12729.45 12.00 54798.68 88888.00 2012-10-10 20:10:47.375 284 12729.50 12.00 54798.68 88888.00 2012-10-10 20:10:47.500 284 12729.42 12.00 54798.65 88888.00 2012-10-10 20:10:47.625 284 12729.40 12.03 54798.62 88888.00 2012-10-10 20:10:47.750 284 12729.42 12.00 54798.62 88888.00 2012-10-10 20:10:47.875 284 12729.50 12.00 54798.62 88888.00 2012-10-10 20:10:48.000 284 12729.55 12.00 54798.60 88888.00 2012-10-10 20:10:48.125 284 12729.55 12.00 54798.57 88888.00 2012-10-10 20:10:48.250 284 12729.62 11.97 54798.47 88888.00 2012-10-10 20:10:48.375 284 12729.75 12.00 54798.43 88888.00 2012-10-10 20:10:48.500 284 12729.75 12.00 54798.38 88888.00 2012-10-10 20:10:48.625 284 12729.75 12.00 54798.35 88888.00 2012-10-10 20:10:48.750 284 12729.77 12.00 54798.32 88888.00 2012-10-10 20:10:48.875 284 12729.77 12.03 54798.30 88888.00 2012-10-10 20:10:49.000 284 12729.80 12.03 54798.28 88888.00 2012-10-10 20:10:49.125 284 12729.85 12.05 54798.30 88888.00 2012-10-10 20:10:49.250 284 12729.85 12.05 54798.35 88888.00 2012-10-10 20:10:49.375 284 12729.88 12.03 54798.43 88888.00 2012-10-10 20:10:49.500 284 12729.95 12.00 54798.45 88888.00 2012-10-10 20:10:49.625 284 12729.92 12.00 54798.45 88888.00 2012-10-10 20:10:49.750 284 12729.92 12.00 54798.47 88888.00 2012-10-10 20:10:49.875 284 12729.90 12.00 54798.50 88888.00 2012-10-10 20:10:50.000 284 12729.95 12.00 54798.47 88888.00 2012-10-10 20:10:50.125 284 12730.00 12.00 54798.47 88888.00 2012-10-10 20:10:50.250 284 12730.00 11.97 54798.45 88888.00 2012-10-10 20:10:50.375 284 12730.10 11.97 54798.43 88888.00 2012-10-10 20:10:50.500 284 12730.15 11.97 54798.40 88888.00 2012-10-10 20:10:50.625 284 12730.17 12.00 54798.43 88888.00 2012-10-10 20:10:50.750 284 12730.20 12.03 54798.40 88888.00 2012-10-10 20:10:50.875 284 12730.20 12.00 54798.40 88888.00 2012-10-10 20:10:51.000 284 12730.20 12.00 54798.38 88888.00 2012-10-10 20:10:51.125 284 12730.23 12.00 54798.38 88888.00 2012-10-10 20:10:51.250 284 12730.25 11.97 54798.28 88888.00 2012-10-10 20:10:51.375 284 12730.27 12.03 54798.25 88888.00 2012-10-10 20:10:51.500 284 12730.30 12.03 54798.20 88888.00 2012-10-10 20:10:51.625 284 12730.33 12.00 54798.15 88888.00 2012-10-10 20:10:51.750 284 12730.35 12.03 54798.10 88888.00 2012-10-10 20:10:51.875 284 12730.35 12.00 54798.10 88888.00 2012-10-10 20:10:52.000 284 12730.35 12.00 54798.07 88888.00 2012-10-10 20:10:52.125 284 12730.40 12.00 54798.05 88888.00 2012-10-10 20:10:52.250 284 12730.45 12.00 54798.15 88888.00 2012-10-10 20:10:52.375 284 12730.45 12.03 54798.20 88888.00 2012-10-10 20:10:52.500 284 12730.50 12.00 54798.22 88888.00 2012-10-10 20:10:52.625 284 12730.45 12.00 54798.25 88888.00 2012-10-10 20:10:52.750 284 12730.45 11.97 54798.28 88888.00 2012-10-10 20:10:52.875 284 12730.48 11.97 54798.28 88888.00 2012-10-10 20:10:53.000 284 12730.52 12.00 54798.25 88888.00 2012-10-10 20:10:53.125 284 12730.52 12.03 54798.25 88888.00 2012-10-10 20:10:53.250 284 12730.50 12.00 54798.25 88888.00 2012-10-10 20:10:53.375 284 12730.58 12.00 54798.20 88888.00 2012-10-10 20:10:53.500 284 12730.62 12.00 54798.20 88888.00 2012-10-10 20:10:53.625 284 12730.67 12.03 54798.20 88888.00 2012-10-10 20:10:53.750 284 12730.70 12.03 54798.20 88888.00 2012-10-10 20:10:53.875 284 12730.75 12.05 54798.20 88888.00 2012-10-10 20:10:54.000 284 12730.75 12.05 54798.18 88888.00 2012-10-10 20:10:54.125 284 12730.80 12.05 54798.18 88888.00 2012-10-10 20:10:54.250 284 12730.85 12.03 54798.10 88888.00 2012-10-10 20:10:54.375 284 12731.00 12.07 54798.07 88888.00 2012-10-10 20:10:54.500 284 12731.05 12.12 54797.97 88888.00 2012-10-10 20:10:54.625 284 12731.05 12.10 54797.90 88888.00 2012-10-10 20:10:54.750 284 12731.08 12.07 54797.90 88888.00 2012-10-10 20:10:54.875 284 12731.08 12.10 54797.85 88888.00 2012-10-10 20:10:55.000 284 12731.10 12.10 54797.82 88888.00 2012-10-10 20:10:55.125 284 12731.08 12.10 54797.85 88888.00 2012-10-10 20:10:55.250 284 12731.00 12.10 54797.90 88888.00 2012-10-10 20:10:55.375 284 12731.00 12.10 54797.95 88888.00 2012-10-10 20:10:55.500 284 12731.05 12.10 54797.97 88888.00 2012-10-10 20:10:55.625 284 12731.05 12.10 54798.00 88888.00 2012-10-10 20:10:55.750 284 12731.05 12.10 54798.03 88888.00 2012-10-10 20:10:55.875 284 12731.10 12.15 54798.03 88888.00 2012-10-10 20:10:56.000 284 12731.20 12.15 54798.00 88888.00 2012-10-10 20:10:56.125 284 12731.23 12.18 54798.00 88888.00 2012-10-10 20:10:56.250 284 12731.17 12.18 54798.00 88888.00 2012-10-10 20:10:56.375 284 12731.17 12.18 54797.97 88888.00 2012-10-10 20:10:56.500 284 12731.17 12.18 54797.97 88888.00 2012-10-10 20:10:56.625 284 12731.20 12.18 54797.95 88888.00 2012-10-10 20:10:56.750 284 12731.27 12.20 54797.93 88888.00 2012-10-10 20:10:56.875 284 12731.35 12.22 54797.95 88888.00 2012-10-10 20:10:57.000 284 12731.42 12.25 54797.93 88888.00 2012-10-10 20:10:57.125 284 12731.45 12.25 54797.90 88888.00 2012-10-10 20:10:57.250 284 12731.45 12.22 54797.82 88888.00 2012-10-10 20:10:57.375 284 12731.42 12.22 54797.72 88888.00 2012-10-10 20:10:57.500 284 12731.40 12.30 54797.70 88888.00 2012-10-10 20:10:57.625 284 12731.52 12.35 54797.68 88888.00 2012-10-10 20:10:57.750 284 12731.55 12.35 54797.62 88888.00 2012-10-10 20:10:57.875 284 12731.52 12.32 54797.57 88888.00 2012-10-10 20:10:58.000 284 12731.50 12.32 54797.57 88888.00 2012-10-10 20:10:58.125 284 12731.55 12.35 54797.57 88888.00 2012-10-10 20:10:58.250 284 12731.52 12.35 54797.62 88888.00 2012-10-10 20:10:58.375 284 12731.52 12.38 54797.70 88888.00 2012-10-10 20:10:58.500 284 12731.50 12.35 54797.70 88888.00 2012-10-10 20:10:58.625 284 12731.55 12.35 54797.75 88888.00 2012-10-10 20:10:58.750 284 12731.60 12.40 54797.75 88888.00 2012-10-10 20:10:58.875 284 12731.62 12.43 54797.72 88888.00 2012-10-10 20:10:59.000 284 12731.70 12.45 54797.75 88888.00 2012-10-10 20:10:59.125 284 12731.77 12.47 54797.72 88888.00 2012-10-10 20:10:59.250 284 12731.80 12.50 54797.75 88888.00 2012-10-10 20:10:59.375 284 12731.88 12.55 54797.80 88888.00 2012-10-10 20:10:59.500 284 12731.88 12.55 54797.78 88888.00 2012-10-10 20:10:59.625 284 12731.88 12.53 54797.75 88888.00 2012-10-10 20:10:59.750 284 12731.95 12.53 54797.70 88888.00 2012-10-10 20:10:59.875 284 12731.92 12.55 54797.72 88888.00 2012-10-10 20:11:00.000 284 12731.90 12.57 54797.72 88888.00 2012-10-10 20:11:00.125 284 12731.90 12.57 54797.68 88888.00 2012-10-10 20:11:00.250 284 12731.85 12.57 54797.60 88888.00 2012-10-10 20:11:00.375 284 12731.90 12.57 54797.50 88888.00 2012-10-10 20:11:00.500 284 12731.98 12.62 54797.47 88888.00 2012-10-10 20:11:00.625 284 12732.05 12.68 54797.45 88888.00 2012-10-10 20:11:00.750 284 12732.05 12.68 54797.45 88888.00 2012-10-10 20:11:00.875 284 12732.10 12.72 54797.43 88888.00 2012-10-10 20:11:01.000 284 12732.15 12.72 54797.40 88888.00 2012-10-10 20:11:01.125 284 12732.15 12.72 54797.40 88888.00 2012-10-10 20:11:01.250 284 12732.10 12.75 54797.47 88888.00 2012-10-10 20:11:01.375 284 12732.15 12.78 54797.55 88888.00 2012-10-10 20:11:01.500 284 12732.10 12.78 54797.55 88888.00 2012-10-10 20:11:01.625 284 12732.12 12.78 54797.55 88888.00 2012-10-10 20:11:01.750 284 12732.12 12.78 54797.55 88888.00 2012-10-10 20:11:01.875 284 12732.10 12.80 54797.55 88888.00 2012-10-10 20:11:02.000 284 12732.12 12.80 54797.57 88888.00 2012-10-10 20:11:02.125 284 12732.15 12.82 54797.57 88888.00 2012-10-10 20:11:02.250 284 12732.15 12.80 54797.57 88888.00 2012-10-10 20:11:02.375 284 12732.25 12.82 54797.55 88888.00 2012-10-10 20:11:02.500 284 12732.33 12.85 54797.53 88888.00 2012-10-10 20:11:02.625 284 12732.38 12.85 54797.53 88888.00 2012-10-10 20:11:02.750 284 12732.42 12.88 54797.53 88888.00 2012-10-10 20:11:02.875 284 12732.42 12.88 54797.53 88888.00 2012-10-10 20:11:03.000 284 12732.42 12.88 54797.50 88888.00 2012-10-10 20:11:03.125 284 12732.45 12.88 54797.50 88888.00 2012-10-10 20:11:03.250 284 12732.50 12.90 54797.38 88888.00 2012-10-10 20:11:03.375 284 12732.52 12.88 54797.28 88888.00 2012-10-10 20:11:03.500 284 12732.58 12.93 54797.25 88888.00 2012-10-10 20:11:03.625 284 12732.60 12.97 54797.28 88888.00 2012-10-10 20:11:03.750 284 12732.65 13.03 54797.25 88888.00 2012-10-10 20:11:03.875 284 12732.67 13.05 54797.22 88888.00 2012-10-10 20:11:04.000 284 12732.65 13.03 54797.20 88888.00 2012-10-10 20:11:04.125 284 12732.67 13.00 54797.20 88888.00 2012-10-10 20:11:04.250 284 12732.60 13.05 54797.25 88888.00 2012-10-10 20:11:04.375 284 12732.60 13.03 54797.30 88888.00 2012-10-10 20:11:04.500 284 12732.60 13.03 54797.35 88888.00 2012-10-10 20:11:04.625 284 12732.65 13.05 54797.38 88888.00 2012-10-10 20:11:04.750 284 12732.65 13.05 54797.40 88888.00 2012-10-10 20:11:04.875 284 12732.65 13.05 54797.40 88888.00 2012-10-10 20:11:05.000 284 12732.70 13.05 54797.38 88888.00 2012-10-10 20:11:05.125 284 12732.73 13.05 54797.40 88888.00 2012-10-10 20:11:05.250 284 12732.70 13.07 54797.40 88888.00 2012-10-10 20:11:05.375 284 12732.73 13.07 54797.40 88888.00 2012-10-10 20:11:05.500 284 12732.77 13.10 54797.43 88888.00 2012-10-10 20:11:05.625 284 12732.80 13.10 54797.38 88888.00 2012-10-10 20:11:05.750 284 12732.77 13.10 54797.35 88888.00 2012-10-10 20:11:05.875 284 12732.77 13.12 54797.35 88888.00 2012-10-10 20:11:06.000 284 12732.83 13.12 54797.35 88888.00 2012-10-10 20:11:06.125 284 12732.83 13.18 54797.35 88888.00 2012-10-10 20:11:06.250 284 12732.80 13.12 54797.28 88888.00 2012-10-10 20:11:06.375 284 12732.90 13.12 54797.20 88888.00 2012-10-10 20:11:06.500 284 12732.90 13.18 54797.18 88888.00 2012-10-10 20:11:06.625 284 12732.95 13.18 54797.15 88888.00 2012-10-10 20:11:06.750 284 12733.00 13.18 54797.10 88888.00 2012-10-10 20:11:06.875 284 12733.02 13.18 54797.10 88888.00 2012-10-10 20:11:07.000 284 12733.02 13.18 54797.07 88888.00 2012-10-10 20:11:07.125 284 12733.02 13.20 54797.07 88888.00 2012-10-10 20:11:07.250 284 12733.00 13.18 54797.15 88888.00 2012-10-10 20:11:07.375 284 12732.98 13.15 54797.15 88888.00 2012-10-10 20:11:07.500 284 12732.98 13.18 54797.22 88888.00 2012-10-10 20:11:07.625 284 12733.02 13.20 54797.28 88888.00 2012-10-10 20:11:07.750 284 12733.08 13.18 54797.30 88888.00 2012-10-10 20:11:07.875 284 12733.15 13.18 54797.30 88888.00 2012-10-10 20:11:08.000 284 12733.17 13.18 54797.28 88888.00 2012-10-10 20:11:08.125 284 12733.15 13.15 54797.28 88888.00 2012-10-10 20:11:08.250 284 12733.10 13.15 54797.28 88888.00 2012-10-10 20:11:08.375 284 12733.17 13.18 54797.28 88888.00 2012-10-10 20:11:08.500 284 12733.17 13.18 54797.28 88888.00 2012-10-10 20:11:08.625 284 12733.17 13.20 54797.28 88888.00 2012-10-10 20:11:08.750 284 12733.23 13.20 54797.25 88888.00 2012-10-10 20:11:08.875 284 12733.33 13.20 54797.22 88888.00 2012-10-10 20:11:09.000 284 12733.27 13.18 54797.25 88888.00 2012-10-10 20:11:09.125 284 12733.23 13.18 54797.25 88888.00 2012-10-10 20:11:09.250 284 12733.23 13.18 54797.18 88888.00 2012-10-10 20:11:09.375 284 12733.27 13.20 54797.12 88888.00 2012-10-10 20:11:09.500 284 12733.27 13.20 54797.05 88888.00 2012-10-10 20:11:09.625 284 12733.35 13.18 54796.97 88888.00 2012-10-10 20:11:09.750 284 12733.38 13.18 54797.00 88888.00 2012-10-10 20:11:09.875 284 12733.42 13.20 54797.00 88888.00 2012-10-10 20:11:10.000 284 12733.48 13.18 54796.95 88888.00 2012-10-10 20:11:10.125 284 12733.48 13.18 54797.00 88888.00 2012-10-10 20:11:10.250 284 12733.40 13.15 54797.05 88888.00 2012-10-10 20:11:10.375 284 12733.40 13.15 54797.07 88888.00 2012-10-10 20:11:10.500 284 12733.50 13.15 54797.12 88888.00 2012-10-10 20:11:10.625 284 12733.55 13.12 54797.15 88888.00 2012-10-10 20:11:10.750 284 12733.50 13.15 54797.15 88888.00 2012-10-10 20:11:10.875 284 12733.45 13.12 54797.15 88888.00 2012-10-10 20:11:11.000 284 12733.48 13.12 54797.15 88888.00 2012-10-10 20:11:11.125 284 12733.58 13.12 54797.15 88888.00 2012-10-10 20:11:11.250 284 12733.60 13.12 54797.18 88888.00 2012-10-10 20:11:11.375 284 12733.60 13.12 54797.15 88888.00 2012-10-10 20:11:11.500 284 12733.58 13.10 54797.15 88888.00 2012-10-10 20:11:11.625 284 12733.60 13.10 54797.15 88888.00 2012-10-10 20:11:11.750 284 12733.67 13.10 54797.12 88888.00 2012-10-10 20:11:11.875 284 12733.67 13.10 54797.12 88888.00 2012-10-10 20:11:12.000 284 12733.70 13.10 54797.12 88888.00 2012-10-10 20:11:12.125 284 12733.75 13.07 54797.12 88888.00 2012-10-10 20:11:12.250 284 12733.77 13.05 54797.07 88888.00 2012-10-10 20:11:12.375 284 12733.88 13.10 54797.00 88888.00 2012-10-10 20:11:12.500 284 12733.92 13.10 54796.93 88888.00 2012-10-10 20:11:12.625 284 12734.00 13.10 54796.88 88888.00 2012-10-10 20:11:12.750 284 12734.00 13.07 54796.90 88888.00 2012-10-10 20:11:12.875 284 12734.02 13.07 54796.88 88888.00 2012-10-10 20:11:13.000 284 12734.10 13.07 54796.88 88888.00 2012-10-10 20:11:13.125 284 12734.10 13.07 54796.85 88888.00 2012-10-10 20:11:13.250 284 12734.02 13.07 54796.93 88888.00 2012-10-10 20:11:13.375 284 12734.08 13.07 54796.97 88888.00 2012-10-10 20:11:13.500 284 12734.10 13.05 54797.05 88888.00 2012-10-10 20:11:13.625 284 12734.08 13.03 54797.10 88888.00 2012-10-10 20:11:13.750 284 12734.10 13.03 54797.07 88888.00 2012-10-10 20:11:13.875 284 12734.12 13.03 54797.07 88888.00 2012-10-10 20:11:14.000 284 12734.17 13.03 54797.07 88888.00 2012-10-10 20:11:14.125 284 12734.17 13.00 54797.07 88888.00 2012-10-10 20:11:14.250 284 12734.12 12.97 54797.10 88888.00 2012-10-10 20:11:14.375 284 12734.15 12.97 54797.07 88888.00 2012-10-10 20:11:14.500 284 12734.25 12.97 54797.07 88888.00 2012-10-10 20:11:14.625 284 12734.30 13.00 54797.07 88888.00 2012-10-10 20:11:14.750 284 12734.33 12.97 54797.05 88888.00 2012-10-10 20:11:14.875 284 12734.33 12.97 54797.05 88888.00 2012-10-10 20:11:15.000 284 12734.35 12.97 54797.03 88888.00 2012-10-10 20:11:15.125 284 12734.35 12.97 54797.03 88888.00 2012-10-10 20:11:15.250 284 12734.40 12.95 54796.97 88888.00 2012-10-10 20:11:15.375 284 12734.48 12.97 54796.93 88888.00 2012-10-10 20:11:15.500 284 12734.50 13.00 54796.88 88888.00 2012-10-10 20:11:15.625 284 12734.50 12.97 54796.82 88888.00 2012-10-10 20:11:15.750 284 12734.50 12.97 54796.80 88888.00 2012-10-10 20:11:15.875 284 12734.52 12.95 54796.80 88888.00 2012-10-10 20:11:16.000 284 12734.55 12.97 54796.80 88888.00 2012-10-10 20:11:16.125 284 12734.55 12.97 54796.80 88888.00 2012-10-10 20:11:16.250 284 12734.55 12.95 54796.85 88888.00 2012-10-10 20:11:16.375 284 12734.52 12.97 54796.90 88888.00 2012-10-10 20:11:16.500 284 12734.50 12.93 54796.95 88888.00 2012-10-10 20:11:16.625 284 12734.55 12.93 54796.97 88888.00 2012-10-10 20:11:16.750 284 12734.60 12.90 54796.97 88888.00 2012-10-10 20:11:16.875 284 12734.62 12.90 54797.00 88888.00 2012-10-10 20:11:17.000 284 12734.62 12.93 54796.97 88888.00 2012-10-10 20:11:17.125 284 12734.62 12.90 54796.97 88888.00 2012-10-10 20:11:17.250 284 12734.62 12.85 54796.95 88888.00 2012-10-10 20:11:17.375 284 12734.62 12.85 54796.95 88888.00 2012-10-10 20:11:17.500 284 12734.67 12.85 54796.97 88888.00 2012-10-10 20:11:17.625 284 12734.80 12.85 54796.97 88888.00 2012-10-10 20:11:17.750 284 12734.77 12.88 54796.97 88888.00 2012-10-10 20:11:17.875 284 12734.77 12.88 54796.97 88888.00 2012-10-10 20:11:18.000 284 12734.77 12.88 54796.97 88888.00 2012-10-10 20:11:18.125 284 12734.83 12.90 54796.97 88888.00 2012-10-10 20:11:18.250 284 12734.92 12.88 54796.90 88888.00 2012-10-10 20:11:18.375 284 12735.02 12.88 54796.82 88888.00 2012-10-10 20:11:18.500 284 12735.00 12.88 54796.78 88888.00 2012-10-10 20:11:18.625 284 12735.00 12.88 54796.78 88888.00 2012-10-10 20:11:18.750 284 12735.02 12.88 54796.75 88888.00 2012-10-10 20:11:18.875 284 12734.98 12.85 54796.75 88888.00 2012-10-10 20:11:19.000 284 12735.02 12.88 54796.72 88888.00 2012-10-10 20:11:19.125 284 12735.02 12.88 54796.75 88888.00 2012-10-10 20:11:19.250 284 12734.98 12.85 54796.80 88888.00 2012-10-10 20:11:19.375 284 12735.05 12.88 54796.85 88888.00 2012-10-10 20:11:19.500 284 12735.05 12.85 54796.88 88888.00 2012-10-10 20:11:19.625 284 12735.08 12.85 54796.90 88888.00 2012-10-10 20:11:19.750 284 12735.08 12.88 54796.93 88888.00 2012-10-10 20:11:19.875 284 12735.05 12.85 54796.93 88888.00 2012-10-10 20:11:20.000 284 12735.02 12.82 54796.90 88888.00 2012-10-10 20:11:20.125 284 12735.08 12.85 54796.90 88888.00 2012-10-10 20:11:20.250 284 12735.08 12.85 54796.93 88888.00 2012-10-10 20:11:20.375 284 12735.12 12.88 54796.93 88888.00 2012-10-10 20:11:20.500 284 12735.10 12.90 54796.93 88888.00 2012-10-10 20:11:20.625 284 12735.15 12.90 54796.93 88888.00 2012-10-10 20:11:20.750 284 12735.17 12.88 54796.93 88888.00 2012-10-10 20:11:20.875 284 12735.20 12.85 54796.90 88888.00 2012-10-10 20:11:21.000 284 12735.20 12.85 54796.90 88888.00 2012-10-10 20:11:21.125 284 12735.23 12.85 54796.88 88888.00 2012-10-10 20:11:21.250 284 12735.25 12.85 54796.82 88888.00 2012-10-10 20:11:21.375 284 12735.33 12.85 54796.78 88888.00 2012-10-10 20:11:21.500 284 12735.27 12.88 54796.72 88888.00 2012-10-10 20:11:21.625 284 12735.27 12.93 54796.70 88888.00 2012-10-10 20:11:21.750 284 12735.30 12.90 54796.70 88888.00 2012-10-10 20:11:21.875 284 12735.27 12.88 54796.70 88888.00 2012-10-10 20:11:22.000 284 12735.30 12.88 54796.68 88888.00 2012-10-10 20:11:22.125 284 12735.33 12.90 54796.70 88888.00 2012-10-10 20:11:22.250 284 12735.33 12.90 54796.75 88888.00 2012-10-10 20:11:22.375 284 12735.38 12.90 54796.80 88888.00 2012-10-10 20:11:22.500 284 12735.33 12.90 54796.82 88888.00 2012-10-10 20:11:22.625 284 12735.30 12.88 54796.85 88888.00 2012-10-10 20:11:22.750 284 12735.33 12.88 54796.88 88888.00 2012-10-10 20:11:22.875 284 12735.33 12.90 54796.88 88888.00 2012-10-10 20:11:23.000 284 12735.33 12.88 54796.88 88888.00 2012-10-10 20:11:23.125 284 12735.38 12.88 54796.88 88888.00 2012-10-10 20:11:23.250 284 12735.35 12.88 54796.90 88888.00 2012-10-10 20:11:23.375 284 12735.33 12.88 54796.90 88888.00 2012-10-10 20:11:23.500 284 12735.30 12.90 54796.90 88888.00 2012-10-10 20:11:23.625 284 12735.27 12.93 54796.90 88888.00 2012-10-10 20:11:23.750 284 12735.30 12.90 54796.88 88888.00 2012-10-10 20:11:23.875 284 12735.35 12.90 54796.90 88888.00 2012-10-10 20:11:24.000 284 12735.25 12.90 54796.90 88888.00 2012-10-10 20:11:24.125 284 12735.23 12.90 54796.88 88888.00 2012-10-10 20:11:24.250 284 12735.30 12.88 54796.82 88888.00 2012-10-10 20:11:24.375 284 12735.38 12.85 54796.75 88888.00 2012-10-10 20:11:24.500 284 12735.40 12.88 54796.72 88888.00 2012-10-10 20:11:24.625 284 12735.48 12.90 54796.72 88888.00 2012-10-10 20:11:24.750 284 12735.48 12.93 54796.70 88888.00 2012-10-10 20:11:24.875 284 12735.45 12.93 54796.70 88888.00 2012-10-10 20:11:25.000 284 12735.42 12.93 54796.68 88888.00 2012-10-10 20:11:25.125 284 12735.45 12.95 54796.70 88888.00 2012-10-10 20:11:25.250 284 12735.40 12.97 54796.78 88888.00 2012-10-10 20:11:25.375 284 12735.45 12.97 54796.85 88888.00 2012-10-10 20:11:25.500 284 12735.40 12.93 54796.90 88888.00 2012-10-10 20:11:25.625 284 12735.40 12.93 54796.88 88888.00 2012-10-10 20:11:25.750 284 12735.40 12.90 54796.90 88888.00 2012-10-10 20:11:25.875 284 12735.35 12.90 54796.93 88888.00 2012-10-10 20:11:26.000 284 12735.35 12.90 54796.93 88888.00 2012-10-10 20:11:26.125 284 12735.38 12.90 54796.95 88888.00 2012-10-10 20:11:26.250 284 12735.38 12.88 54796.97 88888.00 2012-10-10 20:11:26.375 284 12735.35 12.93 54796.97 88888.00 2012-10-10 20:11:26.500 284 12735.33 12.90 54796.95 88888.00 2012-10-10 20:11:26.625 284 12735.30 12.90 54796.95 88888.00 2012-10-10 20:11:26.750 284 12735.33 12.93 54796.93 88888.00 2012-10-10 20:11:26.875 284 12735.38 12.90 54796.97 88888.00 2012-10-10 20:11:27.000 284 12735.38 12.93 54796.97 88888.00 2012-10-10 20:11:27.125 284 12735.38 12.93 54796.97 88888.00 2012-10-10 20:11:27.250 284 12735.35 12.93 54796.90 88888.00 2012-10-10 20:11:27.375 284 12735.38 12.93 54796.82 88888.00 2012-10-10 20:11:27.500 284 12735.38 12.95 54796.80 88888.00 2012-10-10 20:11:27.625 284 12735.35 12.95 54796.80 88888.00 2012-10-10 20:11:27.750 284 12735.25 12.97 54796.82 88888.00 2012-10-10 20:11:27.875 284 12735.25 12.97 54796.80 88888.00 2012-10-10 20:11:28.000 284 12735.27 12.95 54796.78 88888.00 2012-10-10 20:11:28.125 284 12735.27 12.97 54796.80 88888.00 2012-10-10 20:11:28.250 284 12735.27 12.95 54796.85 88888.00 2012-10-10 20:11:28.375 284 12735.23 12.93 54796.90 88888.00 2012-10-10 20:11:28.500 284 12735.17 12.90 54796.95 88888.00 2012-10-10 20:11:28.625 284 12735.15 12.93 54797.00 88888.00 2012-10-10 20:11:28.750 284 12735.20 12.95 54797.03 88888.00 2012-10-10 20:11:28.875 284 12735.20 12.95 54797.05 88888.00 2012-10-10 20:11:29.000 284 12735.17 12.95 54797.03 88888.00 2012-10-10 20:11:29.125 284 12735.17 12.97 54797.03 88888.00 2012-10-10 20:11:29.250 284 12735.12 12.97 54797.05 88888.00 2012-10-10 20:11:29.375 284 12735.15 13.03 54797.10 88888.00 2012-10-10 20:11:29.500 284 12735.15 13.00 54797.07 88888.00 2012-10-10 20:11:29.625 284 12735.10 12.95 54797.05 88888.00 2012-10-10 20:11:29.750 284 12735.05 12.97 54797.07 88888.00 2012-10-10 20:11:29.875 284 12735.02 12.95 54797.07 88888.00 2012-10-10 20:11:30.000 284 12735.02 12.95 54797.10 88888.00 2012-10-10 20:11:30.125 284 12735.08 12.93 54797.10 88888.00 2012-10-10 20:11:30.250 284 12735.05 12.93 54797.00 88888.00 2012-10-10 20:11:30.375 284 12735.05 12.93 54796.93 88888.00 2012-10-10 20:11:30.500 284 12735.02 12.97 54796.88 88888.00 2012-10-10 20:11:30.625 284 12735.02 13.03 54796.88 88888.00 2012-10-10 20:11:30.750 284 12735.08 13.00 54796.85 88888.00 2012-10-10 20:11:30.875 284 12735.02 13.00 54796.85 88888.00 2012-10-10 20:11:31.000 284 12735.00 12.97 54796.85 88888.00 2012-10-10 20:11:31.125 284 12734.98 13.00 54796.88 88888.00 2012-10-10 20:11:31.250 284 12734.98 12.97 54796.93 88888.00 2012-10-10 20:11:31.375 284 12735.00 12.95 54796.95 88888.00 2012-10-10 20:11:31.500 284 12734.95 12.93 54797.05 88888.00 2012-10-10 20:11:31.625 284 12734.95 12.93 54797.10 88888.00 2012-10-10 20:11:31.750 284 12734.92 12.93 54797.10 88888.00 2012-10-10 20:11:31.875 284 12734.92 12.95 54797.12 88888.00 2012-10-10 20:11:32.000 284 12734.92 12.95 54797.12 88888.00 2012-10-10 20:11:32.125 284 12734.92 12.93 54797.18 88888.00 2012-10-10 20:11:32.250 284 12734.88 12.93 54797.18 88888.00 2012-10-10 20:11:32.375 284 12734.92 12.97 54797.20 88888.00 2012-10-10 20:11:32.500 284 12734.92 12.97 54797.20 88888.00 2012-10-10 20:11:32.625 284 12734.92 12.93 54797.20 88888.00 2012-10-10 20:11:32.750 284 12734.88 12.93 54797.20 88888.00 2012-10-10 20:11:32.875 284 12734.85 12.93 54797.20 88888.00 2012-10-10 20:11:33.000 284 12734.90 12.90 54797.18 88888.00 2012-10-10 20:11:33.125 284 12734.85 12.93 54797.18 88888.00 2012-10-10 20:11:33.250 284 12734.75 12.93 54797.12 88888.00 2012-10-10 20:11:33.375 284 12734.83 12.95 54797.07 88888.00 2012-10-10 20:11:33.500 284 12734.92 12.95 54797.05 88888.00 2012-10-10 20:11:33.625 284 12734.95 12.93 54797.00 88888.00 2012-10-10 20:11:33.750 284 12734.90 12.93 54796.97 88888.00 2012-10-10 20:11:33.875 284 12734.92 12.93 54797.00 88888.00 2012-10-10 20:11:34.000 284 12734.90 12.93 54797.00 88888.00 2012-10-10 20:11:34.125 284 12734.83 12.93 54797.00 88888.00 2012-10-10 20:11:34.250 284 12734.80 12.93 54797.07 88888.00 2012-10-10 20:11:34.375 284 12734.77 12.88 54797.12 88888.00 2012-10-10 20:11:34.500 284 12734.73 12.85 54797.18 88888.00 2012-10-10 20:11:34.625 284 12734.73 12.85 54797.22 88888.00 2012-10-10 20:11:34.750 284 12734.70 12.88 54797.22 88888.00 2012-10-10 20:11:34.875 284 12734.70 12.88 54797.28 88888.00 2012-10-10 20:11:35.000 284 12734.73 12.85 54797.28 88888.00 2012-10-10 20:11:35.125 284 12734.70 12.85 54797.30 88888.00 2012-10-10 20:11:35.250 284 12734.75 12.82 54797.30 88888.00 2012-10-10 20:11:35.375 284 12734.83 12.82 54797.30 88888.00 2012-10-10 20:11:35.500 284 12734.85 12.82 54797.28 88888.00 2012-10-10 20:11:35.625 284 12734.83 12.85 54797.28 88888.00 2012-10-10 20:11:35.750 284 12734.77 12.82 54797.30 88888.00 2012-10-10 20:11:35.875 284 12734.77 12.82 54797.32 88888.00 2012-10-10 20:11:36.000 284 12734.80 12.82 54797.30 88888.00 2012-10-10 20:11:36.125 284 12734.83 12.82 54797.32 88888.00 2012-10-10 20:11:36.250 284 12734.77 12.78 54797.25 88888.00 2012-10-10 20:11:36.375 284 12734.83 12.80 54797.20 88888.00 2012-10-10 20:11:36.500 284 12734.90 12.80 54797.15 88888.00 2012-10-10 20:11:36.625 284 12734.90 12.80 54797.10 88888.00 2012-10-10 20:11:36.750 284 12734.92 12.80 54797.12 88888.00 2012-10-10 20:11:36.875 284 12734.95 12.80 54797.10 88888.00 2012-10-10 20:11:37.000 284 12734.95 12.78 54797.10 88888.00 2012-10-10 20:11:37.125 284 12734.90 12.78 54797.12 88888.00 2012-10-10 20:11:37.250 284 12734.88 12.78 54797.20 88888.00 2012-10-10 20:11:37.375 284 12734.88 12.78 54797.25 88888.00 2012-10-10 20:11:37.500 284 12734.85 12.75 54797.30 88888.00 2012-10-10 20:11:37.625 284 12734.85 12.70 54797.32 88888.00 2012-10-10 20:11:37.750 284 12734.83 12.70 54797.35 88888.00 2012-10-10 20:11:37.875 284 12734.83 12.70 54797.38 88888.00 2012-10-10 20:11:38.000 284 12734.80 12.70 54797.38 88888.00 2012-10-10 20:11:38.125 284 12734.80 12.68 54797.40 88888.00 2012-10-10 20:11:38.250 284 12734.77 12.68 54797.40 88888.00 2012-10-10 20:11:38.375 284 12734.83 12.68 54797.38 88888.00 2012-10-10 20:11:38.500 284 12734.85 12.68 54797.40 88888.00 2012-10-10 20:11:38.625 284 12734.90 12.65 54797.38 88888.00 2012-10-10 20:11:38.750 284 12734.88 12.62 54797.38 88888.00 2012-10-10 20:11:38.875 284 12734.90 12.60 54797.38 88888.00 2012-10-10 20:11:39.000 284 12734.90 12.57 54797.38 88888.00 2012-10-10 20:11:39.125 284 12734.88 12.55 54797.40 88888.00 2012-10-10 20:11:39.250 284 12734.92 12.55 54797.35 88888.00 2012-10-10 20:11:39.375 284 12735.00 12.57 54797.30 88888.00 2012-10-10 20:11:39.500 284 12735.02 12.57 54797.20 88888.00 2012-10-10 20:11:39.625 284 12735.00 12.53 54797.18 88888.00 2012-10-10 20:11:39.750 284 12735.02 12.53 54797.15 88888.00 2012-10-10 20:11:39.875 284 12735.00 12.50 54797.18 88888.00 2012-10-10 20:11:40.000 284 12734.95 12.47 54797.18 88888.00 2012-10-10 20:11:40.125 284 12734.98 12.45 54797.18 88888.00 2012-10-10 20:11:40.250 284 12735.05 12.45 54797.22 88888.00 2012-10-10 20:11:40.375 284 12735.02 12.43 54797.30 88888.00 2012-10-10 20:11:40.500 284 12734.92 12.38 54797.38 88888.00 2012-10-10 20:11:40.625 284 12734.92 12.35 54797.40 88888.00 2012-10-10 20:11:40.750 284 12735.00 12.35 54797.40 88888.00 2012-10-10 20:11:40.875 284 12735.00 12.35 54797.43 88888.00 2012-10-10 20:11:41.000 284 12735.00 12.32 54797.40 88888.00 2012-10-10 20:11:41.125 284 12735.02 12.30 54797.43 88888.00 2012-10-10 20:11:41.250 284 12735.00 12.25 54797.45 88888.00 2012-10-10 20:11:41.375 284 12734.98 12.25 54797.43 88888.00 2012-10-10 20:11:41.500 284 12734.98 12.25 54797.47 88888.00 2012-10-10 20:11:41.625 284 12735.02 12.28 54797.47 88888.00 2012-10-10 20:11:41.750 284 12735.00 12.22 54797.50 88888.00 2012-10-10 20:11:41.875 284 12735.02 12.22 54797.50 88888.00 2012-10-10 20:11:42.000 284 12735.02 12.18 54797.47 88888.00 2012-10-10 20:11:42.125 284 12735.00 12.18 54797.47 88888.00 2012-10-10 20:11:42.250 284 12734.98 12.12 54797.43 88888.00 2012-10-10 20:11:42.375 284 12735.02 12.15 54797.35 88888.00 2012-10-10 20:11:42.500 284 12735.02 12.15 54797.32 88888.00 2012-10-10 20:11:42.625 284 12735.05 12.10 54797.30 88888.00 2012-10-10 20:11:42.750 284 12735.05 12.07 54797.25 88888.00 2012-10-10 20:11:42.875 284 12735.10 12.05 54797.22 88888.00 2012-10-10 20:11:43.000 284 12735.08 12.05 54797.22 88888.00 2012-10-10 20:11:43.125 284 12735.05 12.05 54797.25 88888.00 2012-10-10 20:11:43.250 284 12735.02 12.03 54797.35 88888.00 2012-10-10 20:11:43.375 284 12735.02 11.97 54797.38 88888.00 2012-10-10 20:11:43.500 284 12735.05 11.95 54797.45 88888.00 2012-10-10 20:11:43.625 284 12735.08 11.95 54797.50 88888.00 2012-10-10 20:11:43.750 284 12735.02 11.95 54797.50 88888.00 2012-10-10 20:11:43.875 284 12735.00 11.93 54797.53 88888.00 2012-10-10 20:11:44.000 284 12735.05 11.90 54797.50 88888.00 2012-10-10 20:11:44.125 284 12735.00 11.90 54797.55 88888.00 2012-10-10 20:11:44.250 284 12734.98 11.85 54797.53 88888.00 2012-10-10 20:11:44.375 284 12735.05 11.85 54797.55 88888.00 2012-10-10 20:11:44.500 284 12735.08 11.85 54797.55 88888.00 2012-10-10 20:11:44.625 284 12735.00 11.82 54797.55 88888.00 2012-10-10 20:11:44.750 284 12734.92 11.82 54797.55 88888.00 2012-10-10 20:11:44.875 284 12734.90 11.80 54797.57 88888.00 2012-10-10 20:11:45.000 284 12734.90 11.80 54797.55 88888.00 2012-10-10 20:11:45.125 284 12734.90 11.78 54797.57 88888.00 2012-10-10 20:11:45.250 284 12734.98 11.70 54797.53 88888.00 2012-10-10 20:11:45.375 284 12735.05 11.72 54797.45 88888.00 2012-10-10 20:11:45.500 284 12735.05 11.72 54797.40 88888.00 2012-10-10 20:11:45.625 284 12734.95 11.72 54797.38 88888.00 2012-10-10 20:11:45.750 284 12734.92 11.72 54797.38 88888.00 2012-10-10 20:11:45.875 284 12734.98 11.70 54797.40 88888.00 2012-10-10 20:11:46.000 284 12735.02 11.68 54797.40 88888.00 2012-10-10 20:11:46.125 284 12734.95 11.62 54797.40 88888.00 2012-10-10 20:11:46.250 284 12734.85 11.62 54797.47 88888.00 2012-10-10 20:11:46.375 284 12734.90 11.62 54797.53 88888.00 2012-10-10 20:11:46.500 284 12734.90 11.57 54797.57 88888.00 2012-10-10 20:11:46.625 284 12734.92 11.55 54797.57 88888.00 2012-10-10 20:11:46.750 284 12734.92 11.55 54797.60 88888.00 2012-10-10 20:11:46.875 284 12734.85 11.53 54797.60 88888.00 2012-10-10 20:11:47.000 284 12734.83 11.50 54797.62 88888.00 2012-10-10 20:11:47.125 284 12734.80 11.50 54797.65 88888.00 2012-10-10 20:11:47.250 284 12734.75 11.47 54797.65 88888.00 2012-10-10 20:11:47.375 284 12734.73 11.45 54797.65 88888.00 2012-10-10 20:11:47.500 284 12734.73 11.45 54797.65 88888.00 2012-10-10 20:11:47.625 284 12734.75 11.45 54797.68 88888.00 2012-10-10 20:11:47.750 284 12734.77 11.43 54797.68 88888.00 2012-10-10 20:11:47.875 284 12734.77 11.43 54797.65 88888.00 2012-10-10 20:11:48.000 284 12734.85 11.43 54797.68 88888.00 2012-10-10 20:11:48.125 284 12734.83 11.38 54797.68 88888.00 2012-10-10 20:11:48.250 284 12734.80 11.35 54797.62 88888.00 2012-10-10 20:11:48.375 284 12734.88 11.43 54797.60 88888.00 2012-10-10 20:11:48.500 284 12734.80 11.40 54797.53 88888.00 2012-10-10 20:11:48.625 284 12734.77 11.35 54797.50 88888.00 2012-10-10 20:11:48.750 284 12734.80 11.35 54797.50 88888.00 2012-10-10 20:11:48.875 284 12734.75 11.38 54797.47 88888.00 2012-10-10 20:11:49.000 284 12734.70 11.38 54797.47 88888.00 2012-10-10 20:11:49.125 284 12734.70 11.35 54797.50 88888.00 2012-10-10 20:11:49.250 284 12734.70 11.32 54797.55 88888.00 2012-10-10 20:11:49.375 284 12734.75 11.30 54797.62 88888.00 2012-10-10 20:11:49.500 284 12734.65 11.30 54797.68 88888.00 2012-10-10 20:11:49.625 284 12734.58 11.28 54797.68 88888.00 2012-10-10 20:11:49.750 284 12734.55 11.28 54797.72 88888.00 2012-10-10 20:11:49.875 284 12734.58 11.28 54797.72 88888.00 2012-10-10 20:11:50.000 284 12734.58 11.30 54797.72 88888.00 2012-10-10 20:11:50.125 284 12734.58 11.30 54797.72 88888.00 2012-10-10 20:11:50.250 284 12734.48 11.25 54797.78 88888.00 2012-10-10 20:11:50.375 284 12734.42 11.25 54797.72 88888.00 2012-10-10 20:11:50.500 284 12734.45 11.28 54797.72 88888.00 2012-10-10 20:11:50.625 284 12734.45 11.28 54797.75 88888.00 2012-10-10 20:11:50.750 284 12734.45 11.28 54797.75 88888.00 2012-10-10 20:11:50.875 284 12734.40 11.28 54797.75 88888.00 2012-10-10 20:11:51.000 284 12734.35 11.28 54797.72 88888.00 2012-10-10 20:11:51.125 284 12734.33 11.25 54797.72 88888.00 2012-10-10 20:11:51.250 284 12734.25 11.25 54797.68 88888.00 2012-10-10 20:11:51.375 284 12734.27 11.28 54797.65 88888.00 2012-10-10 20:11:51.500 284 12734.38 11.28 54797.60 88888.00 2012-10-10 20:11:51.625 284 12734.42 11.28 54797.57 88888.00 2012-10-10 20:11:51.750 284 12734.35 11.28 54797.57 88888.00 2012-10-10 20:11:51.875 284 12734.33 11.28 54797.57 88888.00 2012-10-10 20:11:52.000 284 12734.33 11.30 54797.57 88888.00 2012-10-10 20:11:52.125 284 12734.35 11.32 54797.60 88888.00 2012-10-10 20:11:52.250 284 12734.33 11.32 54797.65 88888.00 2012-10-10 20:11:52.375 284 12734.25 11.32 54797.70 88888.00 2012-10-10 20:11:52.500 284 12734.15 11.30 54797.75 88888.00 2012-10-10 20:11:52.625 284 12734.15 11.28 54797.80 88888.00 2012-10-10 20:11:52.750 284 12734.17 11.30 54797.80 88888.00 2012-10-10 20:11:52.875 284 12734.15 11.32 54797.82 88888.00 2012-10-10 20:11:53.000 284 12734.12 11.30 54797.82 88888.00 2012-10-10 20:11:53.125 284 12734.15 11.32 54797.82 88888.00 2012-10-10 20:11:53.250 284 12734.17 11.35 54797.88 88888.00 2012-10-10 20:11:53.375 284 12734.23 11.40 54797.90 88888.00 2012-10-10 20:11:53.500 284 12734.23 11.38 54797.85 88888.00 2012-10-10 20:11:53.625 284 12734.15 11.35 54797.82 88888.00 2012-10-10 20:11:53.750 284 12734.08 11.35 54797.85 88888.00 2012-10-10 20:11:53.875 284 12734.02 11.38 54797.85 88888.00 2012-10-10 20:11:54.000 284 12733.95 11.38 54797.82 88888.00 2012-10-10 20:11:54.125 284 12733.98 11.38 54797.85 88888.00 2012-10-10 20:11:54.250 284 12733.98 11.35 54797.78 88888.00 2012-10-10 20:11:54.375 284 12734.00 11.32 54797.68 88888.00 2012-10-10 20:11:54.500 284 12734.02 11.38 54797.68 88888.00 2012-10-10 20:11:54.625 284 12734.02 11.40 54797.68 88888.00 2012-10-10 20:11:54.750 284 12733.98 11.43 54797.68 88888.00 2012-10-10 20:11:54.875 284 12734.00 11.43 54797.65 88888.00 2012-10-10 20:11:55.000 284 12734.02 11.40 54797.65 88888.00 2012-10-10 20:11:55.125 284 12734.05 11.45 54797.68 88888.00 2012-10-10 20:11:55.250 284 12734.00 11.45 54797.75 88888.00 2012-10-10 20:11:55.375 284 12734.02 11.45 54797.80 88888.00 2012-10-10 20:11:55.500 284 12734.00 11.45 54797.82 88888.00 2012-10-10 20:11:55.625 284 12733.90 11.45 54797.88 88888.00 2012-10-10 20:11:55.750 284 12733.80 11.45 54797.90 88888.00 2012-10-10 20:11:55.875 284 12733.75 11.45 54797.90 88888.00 2012-10-10 20:11:56.000 284 12733.77 11.43 54797.90 88888.00 2012-10-10 20:11:56.125 284 12733.77 11.45 54797.90 88888.00 2012-10-10 20:11:56.250 284 12733.83 11.45 54797.93 88888.00 2012-10-10 20:11:56.375 284 12733.77 11.45 54797.93 88888.00 2012-10-10 20:11:56.500 284 12733.73 11.47 54797.88 88888.00 2012-10-10 20:11:56.625 284 12733.65 11.47 54797.90 88888.00 2012-10-10 20:11:56.750 284 12733.62 11.50 54797.93 88888.00 2012-10-10 20:11:56.875 284 12733.65 11.53 54797.95 88888.00 2012-10-10 20:11:57.000 284 12733.60 11.53 54797.97 88888.00 2012-10-10 20:11:57.125 284 12733.60 11.50 54797.93 88888.00 2012-10-10 20:11:57.250 284 12733.62 11.50 54797.88 88888.00 2012-10-10 20:11:57.375 284 12733.62 11.50 54797.78 88888.00 2012-10-10 20:11:57.500 284 12733.65 11.53 54797.72 88888.00 2012-10-10 20:11:57.625 284 12733.62 11.53 54797.72 88888.00 2012-10-10 20:11:57.750 284 12733.62 11.55 54797.72 88888.00 2012-10-10 20:11:57.875 284 12733.60 11.57 54797.70 88888.00 2012-10-10 20:11:58.000 284 12733.65 11.57 54797.70 88888.00 2012-10-10 20:11:58.125 284 12733.65 11.57 54797.70 88888.00 2012-10-10 20:11:58.250 284 12733.60 11.55 54797.78 88888.00 2012-10-10 20:11:58.375 284 12733.58 11.53 54797.85 88888.00 2012-10-10 20:11:58.500 284 12733.50 11.55 54797.90 88888.00 2012-10-10 20:11:58.625 284 12733.48 11.55 54797.95 88888.00 2012-10-10 20:11:58.750 284 12733.45 11.57 54797.97 88888.00 2012-10-10 20:11:58.875 284 12733.45 11.60 54797.97 88888.00 2012-10-10 20:11:59.000 284 12733.42 11.60 54797.95 88888.00 2012-10-10 20:11:59.125 284 12733.42 11.60 54797.97 88888.00 2012-10-10 20:11:59.250 284 12733.40 11.60 54798.03 88888.00 2012-10-10 20:11:59.375 284 12733.38 11.62 54798.03 88888.00 2012-10-10 20:11:59.500 284 12733.30 11.62 54798.03 88888.00 2012-10-10 20:11:59.625 284 12733.27 11.62 54798.00 88888.00 2012-10-10 20:11:59.750 284 12733.27 11.62 54798.00 88888.00 2012-10-10 20:11:59.875 284 12733.23 11.68 54797.97 88888.00 2012-10-10 20:12:00.000 284 12733.23 11.68 54798.03 88888.00 2012-10-10 20:12:00.125 284 12733.23 11.68 54798.00 88888.00 2012-10-10 20:12:00.250 284 12733.30 11.62 54797.90 88888.00 2012-10-10 20:12:00.375 284 12733.35 11.68 54797.88 88888.00 2012-10-10 20:12:00.500 284 12733.38 11.70 54797.85 88888.00 2012-10-10 20:12:00.625 284 12733.35 11.72 54797.80 88888.00 2012-10-10 20:12:00.750 284 12733.30 11.68 54797.78 88888.00 2012-10-10 20:12:00.875 284 12733.27 11.70 54797.75 88888.00 2012-10-10 20:12:01.000 284 12733.30 11.70 54797.75 88888.00 2012-10-10 20:12:01.125 284 12733.25 11.72 54797.75 88888.00 2012-10-10 20:12:01.250 284 12733.20 11.72 54797.82 88888.00 2012-10-10 20:12:01.375 284 12733.17 11.70 54797.90 88888.00 2012-10-10 20:12:01.500 284 12733.15 11.70 54797.97 88888.00 2012-10-10 20:12:01.625 284 12733.12 11.70 54798.00 88888.00 2012-10-10 20:12:01.750 284 12733.12 11.70 54798.00 88888.00 2012-10-10 20:12:01.875 284 12733.15 11.70 54798.00 88888.00 2012-10-10 20:12:02.000 284 12733.20 11.70 54798.00 88888.00 2012-10-10 20:12:02.125 284 12733.20 11.72 54798.03 88888.00 2012-10-10 20:12:02.250 284 12733.17 11.70 54798.03 88888.00 2012-10-10 20:12:02.375 284 12733.17 11.72 54798.03 88888.00 2012-10-10 20:12:02.500 284 12733.20 11.70 54798.03 88888.00 2012-10-10 20:12:02.625 284 12733.23 11.72 54798.03 88888.00 2012-10-10 20:12:02.750 284 12733.20 11.75 54798.03 88888.00 2012-10-10 20:12:02.875 284 12733.17 11.75 54798.03 88888.00 2012-10-10 20:12:03.000 284 12733.17 11.78 54797.97 88888.00 2012-10-10 20:12:03.125 284 12733.23 11.78 54798.03 88888.00 2012-10-10 20:12:03.250 284 12733.23 11.72 54797.95 88888.00 2012-10-10 20:12:03.375 284 12733.20 11.80 54797.90 88888.00 2012-10-10 20:12:03.500 284 12733.17 11.80 54797.82 88888.00 2012-10-10 20:12:03.625 284 12733.17 11.80 54797.80 88888.00 2012-10-10 20:12:03.750 284 12733.20 11.78 54797.78 88888.00 2012-10-10 20:12:03.875 284 12733.20 11.78 54797.80 88888.00 2012-10-10 20:12:04.000 284 12733.15 11.78 54797.78 88888.00 2012-10-10 20:12:04.125 284 12733.15 11.78 54797.75 88888.00 2012-10-10 20:12:04.250 284 12733.10 11.78 54797.82 88888.00 2012-10-10 20:12:04.375 284 12733.05 11.78 54797.90 88888.00 2012-10-10 20:12:04.500 284 12733.05 11.78 54797.95 88888.00 2012-10-10 20:12:04.625 284 12733.02 11.78 54798.00 88888.00 2012-10-10 20:12:04.750 284 12733.00 11.78 54798.00 88888.00 2012-10-10 20:12:04.875 284 12733.00 11.75 54798.00 88888.00 2012-10-10 20:12:05.000 284 12733.00 11.78 54798.00 88888.00 2012-10-10 20:12:05.125 284 12733.00 11.78 54798.05 88888.00 2012-10-10 20:12:05.250 284 12732.95 11.75 54798.05 88888.00 2012-10-10 20:12:05.375 284 12732.95 11.78 54798.05 88888.00 2012-10-10 20:12:05.500 284 12732.92 11.78 54798.03 88888.00 2012-10-10 20:12:05.625 284 12732.95 11.75 54798.03 88888.00 2012-10-10 20:12:05.750 284 12732.98 11.78 54798.05 88888.00 2012-10-10 20:12:05.875 284 12733.02 11.78 54798.03 88888.00 2012-10-10 20:12:06.000 284 12733.00 11.78 54798.03 88888.00 2012-10-10 20:12:06.125 284 12732.92 11.75 54798.05 88888.00 2012-10-10 20:12:06.250 284 12732.95 11.72 54797.97 88888.00 2012-10-10 20:12:06.375 284 12733.08 11.78 54797.93 88888.00 2012-10-10 20:12:06.500 284 12733.10 11.78 54797.85 88888.00 2012-10-10 20:12:06.625 284 12733.10 11.75 54797.82 88888.00 2012-10-10 20:12:06.750 284 12733.10 11.78 54797.80 88888.00 2012-10-10 20:12:06.875 284 12733.10 11.78 54797.80 88888.00 2012-10-10 20:12:07.000 284 12733.05 11.75 54797.82 88888.00 2012-10-10 20:12:07.125 284 12732.98 11.78 54797.80 88888.00 2012-10-10 20:12:07.250 284 12732.92 11.78 54797.85 88888.00 2012-10-10 20:12:07.375 284 12732.90 11.75 54797.90 88888.00 2012-10-10 20:12:07.500 284 12732.98 11.75 54797.97 88888.00 2012-10-10 20:12:07.625 284 12732.95 11.75 54797.97 88888.00 2012-10-10 20:12:07.750 284 12732.95 11.75 54798.00 88888.00 2012-10-10 20:12:07.875 284 12732.95 11.72 54798.00 88888.00 2012-10-10 20:12:08.000 284 12733.02 11.72 54798.00 88888.00 2012-10-10 20:12:08.125 284 12733.00 11.72 54798.00 88888.00 2012-10-10 20:12:08.250 284 12733.00 11.70 54798.00 88888.00 2012-10-10 20:12:08.375 284 12733.00 11.70 54798.00 88888.00 2012-10-10 20:12:08.500 284 12732.98 11.75 54798.00 88888.00 2012-10-10 20:12:08.625 284 12733.02 11.75 54798.03 88888.00 2012-10-10 20:12:08.750 284 12733.00 11.72 54798.00 88888.00 2012-10-10 20:12:08.875 284 12732.92 11.75 54798.03 88888.00 2012-10-10 20:12:09.000 284 12732.88 11.75 54798.00 88888.00 2012-10-10 20:12:09.125 284 12732.85 11.75 54798.03 88888.00 2012-10-10 20:12:09.250 284 12732.90 11.72 54797.95 88888.00 2012-10-10 20:12:09.375 284 12733.05 11.78 54797.88 88888.00 2012-10-10 20:12:09.500 284 12733.02 11.80 54797.80 88888.00 2012-10-10 20:12:09.625 284 12732.98 11.80 54797.78 88888.00 2012-10-10 20:12:09.750 284 12733.02 11.78 54797.75 88888.00 2012-10-10 20:12:09.875 284 12733.12 11.80 54797.75 88888.00 2012-10-10 20:12:10.000 284 12733.12 11.80 54797.72 88888.00 2012-10-10 20:12:10.125 284 12733.12 11.80 54797.75 88888.00 2012-10-10 20:12:10.250 284 12733.08 11.78 54797.80 88888.00 2012-10-10 20:12:10.375 284 12733.12 11.82 54797.90 88888.00 2012-10-10 20:12:10.500 284 12733.10 11.82 54797.93 88888.00 2012-10-10 20:12:10.625 284 12733.05 11.80 54797.95 88888.00 2012-10-10 20:12:10.750 284 12733.02 11.78 54797.95 88888.00 2012-10-10 20:12:10.875 284 12733.12 11.80 54797.97 88888.00 2012-10-10 20:12:11.000 284 12733.15 11.80 54797.97 88888.00 2012-10-10 20:12:11.125 284 12733.10 11.80 54797.97 88888.00 2012-10-10 20:12:11.250 284 12733.12 11.80 54797.95 88888.00 2012-10-10 20:12:11.375 284 12733.12 11.75 54797.93 88888.00 2012-10-10 20:12:11.500 284 12733.10 11.80 54797.90 88888.00 2012-10-10 20:12:11.625 284 12733.08 11.82 54797.93 88888.00 2012-10-10 20:12:11.750 284 12733.15 11.82 54797.93 88888.00 2012-10-10 20:12:11.875 284 12733.15 11.82 54797.88 88888.00 2012-10-10 20:12:12.000 284 12733.12 11.82 54797.90 88888.00 2012-10-10 20:12:12.125 284 12733.15 11.80 54797.90 88888.00 2012-10-10 20:12:12.250 284 12733.15 11.78 54797.82 88888.00 2012-10-10 20:12:12.375 284 12733.23 11.80 54797.72 88888.00 2012-10-10 20:12:12.500 284 12733.30 11.85 54797.68 88888.00 2012-10-10 20:12:12.625 284 12733.30 11.85 54797.68 88888.00 2012-10-10 20:12:12.750 284 12733.30 11.88 54797.65 88888.00 2012-10-10 20:12:12.875 284 12733.27 11.88 54797.65 88888.00 2012-10-10 20:12:13.000 284 12733.27 11.88 54797.62 88888.00 2012-10-10 20:12:13.125 284 12733.33 11.90 54797.62 88888.00 2012-10-10 20:12:13.250 284 12733.33 11.90 54797.68 88888.00 2012-10-10 20:12:13.375 284 12733.38 11.93 54797.75 88888.00 2012-10-10 20:12:13.500 284 12733.33 11.85 54797.78 88888.00 2012-10-10 20:12:13.625 284 12733.30 11.85 54797.80 88888.00 2012-10-10 20:12:13.750 284 12733.30 11.88 54797.80 88888.00 2012-10-10 20:12:13.875 284 12733.33 11.90 54797.80 88888.00 2012-10-10 20:12:14.000 284 12733.35 11.88 54797.80 88888.00 2012-10-10 20:12:14.125 284 12733.35 11.90 54797.82 88888.00 2012-10-10 20:12:14.250 284 12733.33 11.85 54797.80 88888.00 2012-10-10 20:12:14.375 284 12733.42 11.88 54797.80 88888.00 2012-10-10 20:12:14.500 284 12733.48 11.90 54797.80 88888.00 2012-10-10 20:12:14.625 284 12733.52 11.93 54797.82 88888.00 2012-10-10 20:12:14.750 284 12733.60 11.90 54797.85 88888.00 2012-10-10 20:12:14.875 284 12733.60 11.90 54797.82 88888.00 2012-10-10 20:12:15.000 284 12733.60 11.90 54797.80 88888.00 2012-10-10 20:12:15.125 284 12733.60 11.90 54797.75 88888.00 2012-10-10 20:12:15.250 284 12733.60 11.90 54797.72 88888.00 2012-10-10 20:12:15.375 284 12733.65 11.95 54797.70 88888.00 2012-10-10 20:12:15.500 284 12733.70 11.97 54797.60 88888.00 2012-10-10 20:12:15.625 284 12733.67 11.95 54797.55 88888.00 2012-10-10 20:12:15.750 284 12733.67 11.95 54797.55 88888.00 2012-10-10 20:12:15.875 284 12733.67 11.95 54797.55 88888.00 2012-10-10 20:12:16.000 284 12733.65 11.95 54797.53 88888.00 2012-10-10 20:12:16.125 284 12733.73 11.95 54797.53 88888.00 2012-10-10 20:12:16.250 284 12733.73 11.97 54797.60 88888.00 2012-10-10 20:12:16.375 284 12733.73 11.97 54797.65 88888.00 2012-10-10 20:12:16.500 284 12733.75 11.93 54797.70 88888.00 2012-10-10 20:12:16.625 284 12733.77 11.93 54797.70 88888.00 2012-10-10 20:12:16.750 284 12733.75 11.95 54797.68 88888.00 2012-10-10 20:12:16.875 284 12733.77 11.95 54797.70 88888.00 2012-10-10 20:12:17.000 284 12733.80 11.95 54797.68 88888.00 2012-10-10 20:12:17.125 284 12733.83 11.95 54797.68 88888.00 2012-10-10 20:12:17.250 284 12733.85 11.95 54797.65 88888.00 2012-10-10 20:12:17.375 284 12733.90 11.97 54797.68 88888.00 2012-10-10 20:12:17.500 284 12733.92 12.00 54797.68 88888.00 2012-10-10 20:12:17.625 284 12733.92 12.00 54797.68 88888.00 2012-10-10 20:12:17.750 284 12733.98 12.00 54797.65 88888.00 2012-10-10 20:12:17.875 284 12734.00 12.00 54797.65 88888.00 2012-10-10 20:12:18.000 284 12734.00 11.97 54797.60 88888.00 2012-10-10 20:12:18.125 284 12734.02 11.95 54797.60 88888.00 2012-10-10 20:12:18.250 284 12734.05 11.95 54797.55 88888.00 2012-10-10 20:12:18.375 284 12734.08 11.97 54797.45 88888.00 2012-10-10 20:12:18.500 284 12734.12 12.03 54797.43 88888.00 2012-10-10 20:12:18.625 284 12734.17 12.00 54797.40 88888.00 2012-10-10 20:12:18.750 284 12734.23 12.00 54797.38 88888.00 2012-10-10 20:12:18.875 284 12734.25 12.00 54797.38 88888.00 2012-10-10 20:12:19.000 284 12734.33 11.97 54797.35 88888.00 2012-10-10 20:12:19.125 284 12734.30 12.00 54797.38 88888.00 2012-10-10 20:12:19.250 284 12734.27 12.03 54797.43 88888.00 2012-10-10 20:12:19.375 284 12734.27 12.03 54797.47 88888.00 2012-10-10 20:12:19.500 284 12734.27 12.03 54797.53 88888.00 2012-10-10 20:12:19.625 284 12734.33 12.03 54797.55 88888.00 2012-10-10 20:12:19.750 284 12734.35 12.03 54797.55 88888.00 2012-10-10 20:12:19.875 284 12734.35 12.03 54797.55 88888.00 2012-10-10 20:12:20.000 284 12734.38 12.03 54797.53 88888.00 2012-10-10 20:12:20.125 284 12734.38 12.03 54797.53 88888.00 2012-10-10 20:12:20.250 284 12734.40 12.03 54797.55 88888.00 2012-10-10 20:12:20.375 284 12734.42 12.05 54797.55 88888.00 2012-10-10 20:12:20.500 284 12734.48 12.05 54797.55 88888.00 2012-10-10 20:12:20.625 284 12734.48 12.05 54797.55 88888.00 2012-10-10 20:12:20.750 284 12734.50 12.03 54797.55 88888.00 2012-10-10 20:12:20.875 284 12734.50 12.05 54797.55 88888.00 2012-10-10 20:12:21.000 284 12734.52 12.05 54797.50 88888.00 2012-10-10 20:12:21.125 284 12734.55 12.05 54797.50 88888.00 2012-10-10 20:12:21.250 284 12734.58 12.03 54797.45 88888.00 2012-10-10 20:12:21.375 284 12734.65 12.05 54797.38 88888.00 2012-10-10 20:12:21.500 284 12734.67 12.07 54797.30 88888.00 2012-10-10 20:12:21.625 284 12734.70 12.10 54797.28 88888.00 2012-10-10 20:12:21.750 284 12734.75 12.07 54797.28 88888.00 2012-10-10 20:12:21.875 284 12734.77 12.10 54797.25 88888.00 2012-10-10 20:12:22.000 284 12734.83 12.10 54797.25 88888.00 2012-10-10 20:12:22.125 284 12734.90 12.12 54797.22 88888.00 2012-10-10 20:12:22.250 284 12734.83 12.12 54797.28 88888.00 2012-10-10 20:12:22.375 284 12734.75 12.12 54797.32 88888.00 2012-10-10 20:12:22.500 284 12734.80 12.10 54797.38 88888.00 2012-10-10 20:12:22.625 284 12734.85 12.12 54797.43 88888.00 2012-10-10 20:12:22.750 284 12734.85 12.10 54797.45 88888.00 2012-10-10 20:12:22.875 284 12734.77 12.10 54797.45 88888.00 2012-10-10 20:12:23.000 284 12734.85 12.12 54797.43 88888.00 2012-10-10 20:12:23.125 284 12734.95 12.12 54797.45 88888.00 2012-10-10 20:12:23.250 284 12734.98 12.12 54797.45 88888.00 2012-10-10 20:12:23.375 284 12735.08 12.12 54797.43 88888.00 2012-10-10 20:12:23.500 284 12735.08 12.12 54797.40 88888.00 2012-10-10 20:12:23.625 284 12735.08 12.12 54797.40 88888.00 2012-10-10 20:12:23.750 284 12735.05 12.12 54797.40 88888.00 2012-10-10 20:12:23.875 284 12735.10 12.12 54797.40 88888.00 2012-10-10 20:12:24.000 284 12735.10 12.12 54797.38 88888.00 2012-10-10 20:12:24.125 284 12735.15 12.12 54797.38 88888.00 2012-10-10 20:12:24.250 284 12735.12 12.10 54797.32 88888.00 2012-10-10 20:12:24.375 284 12735.20 12.12 54797.28 88888.00 2012-10-10 20:12:24.500 284 12735.23 12.20 54797.20 88888.00 2012-10-10 20:12:24.625 284 12735.27 12.20 54797.15 88888.00 2012-10-10 20:12:24.750 284 12735.25 12.18 54797.15 88888.00 2012-10-10 20:12:24.875 284 12735.20 12.20 54797.12 88888.00 2012-10-10 20:12:25.000 284 12735.27 12.18 54797.10 88888.00 2012-10-10 20:12:25.125 284 12735.33 12.18 54797.12 88888.00 2012-10-10 20:12:25.250 284 12735.27 12.18 54797.20 88888.00 2012-10-10 20:12:25.375 284 12735.20 12.15 54797.22 88888.00 2012-10-10 20:12:25.500 284 12735.17 12.10 54797.30 88888.00 2012-10-10 20:12:25.625 284 12735.17 12.12 54797.32 88888.00 2012-10-10 20:12:25.750 284 12735.23 12.12 54797.35 88888.00 2012-10-10 20:12:25.875 284 12735.25 12.18 54797.35 88888.00 2012-10-10 20:12:26.000 284 12735.35 12.15 54797.30 88888.00 2012-10-10 20:12:26.125 284 12735.35 12.18 54797.30 88888.00 2012-10-10 20:12:26.250 284 12735.35 12.15 54797.30 88888.00 2012-10-10 20:12:26.375 284 12735.42 12.20 54797.32 88888.00 2012-10-10 20:12:26.500 284 12735.40 12.18 54797.32 88888.00 2012-10-10 20:12:26.625 284 12735.33 12.20 54797.32 88888.00 2012-10-10 20:12:26.750 284 12735.33 12.20 54797.32 88888.00 2012-10-10 20:12:26.875 284 12735.40 12.22 54797.32 88888.00 2012-10-10 20:12:27.000 284 12735.35 12.18 54797.32 88888.00 2012-10-10 20:12:27.125 284 12735.35 12.20 54797.32 88888.00 2012-10-10 20:12:27.250 284 12735.35 12.18 54797.25 88888.00 2012-10-10 20:12:27.375 284 12735.42 12.22 54797.20 88888.00 2012-10-10 20:12:27.500 284 12735.52 12.22 54797.12 88888.00 2012-10-10 20:12:27.625 284 12735.52 12.25 54797.10 88888.00 2012-10-10 20:12:27.750 284 12735.58 12.25 54797.07 88888.00 2012-10-10 20:12:27.875 284 12735.60 12.25 54797.07 88888.00 2012-10-10 20:12:28.000 284 12735.60 12.28 54797.05 88888.00 2012-10-10 20:12:28.125 284 12735.65 12.25 54797.07 88888.00 2012-10-10 20:12:28.250 284 12735.60 12.22 54797.10 88888.00 2012-10-10 20:12:28.375 284 12735.55 12.18 54797.18 88888.00 2012-10-10 20:12:28.500 284 12735.48 12.20 54797.25 88888.00 2012-10-10 20:12:28.625 284 12735.50 12.22 54797.30 88888.00 2012-10-10 20:12:28.750 284 12735.55 12.25 54797.30 88888.00 2012-10-10 20:12:28.875 284 12735.58 12.22 54797.30 88888.00 2012-10-10 20:12:29.000 284 12735.65 12.25 54797.28 88888.00 2012-10-10 20:12:29.125 284 12735.73 12.25 54797.30 88888.00 2012-10-10 20:12:29.250 284 12735.75 12.25 54797.32 88888.00 2012-10-10 20:12:29.375 284 12735.85 12.28 54797.32 88888.00 2012-10-10 20:12:29.500 284 12735.80 12.28 54797.30 88888.00 2012-10-10 20:12:29.625 284 12735.75 12.25 54797.30 88888.00 2012-10-10 20:12:29.750 284 12735.77 12.25 54797.28 88888.00 2012-10-10 20:12:29.875 284 12735.77 12.22 54797.28 88888.00 2012-10-10 20:12:30.000 284 12735.75 12.25 54797.30 88888.00 2012-10-10 20:12:30.125 284 12735.75 12.25 54797.28 88888.00 2012-10-10 20:12:30.250 284 12735.77 12.25 54797.20 88888.00 2012-10-10 20:12:30.375 284 12735.85 12.28 54797.10 88888.00 2012-10-10 20:12:30.500 284 12735.85 12.30 54797.07 88888.00 2012-10-10 20:12:30.625 284 12735.92 12.30 54797.03 88888.00 2012-10-10 20:12:30.750 284 12735.98 12.30 54797.03 88888.00 2012-10-10 20:12:30.875 284 12735.95 12.28 54797.03 88888.00 2012-10-10 20:12:31.000 284 12735.92 12.25 54797.03 88888.00 2012-10-10 20:12:31.125 284 12735.92 12.28 54797.03 88888.00 2012-10-10 20:12:31.250 284 12735.98 12.25 54797.07 88888.00 2012-10-10 20:12:31.375 284 12735.95 12.25 54797.12 88888.00 2012-10-10 20:12:31.500 284 12735.85 12.22 54797.20 88888.00 2012-10-10 20:12:31.625 284 12735.85 12.25 54797.20 88888.00 2012-10-10 20:12:31.750 284 12735.85 12.25 54797.25 88888.00 2012-10-10 20:12:31.875 284 12735.85 12.25 54797.25 88888.00 2012-10-10 20:12:32.000 284 12735.90 12.28 54797.25 88888.00 2012-10-10 20:12:32.125 284 12735.90 12.25 54797.25 88888.00 2012-10-10 20:12:32.250 284 12735.88 12.25 54797.28 88888.00 2012-10-10 20:12:32.375 284 12735.98 12.28 54797.30 88888.00 2012-10-10 20:12:32.500 284 12735.92 12.25 54797.28 88888.00 2012-10-10 20:12:32.625 284 12735.92 12.25 54797.25 88888.00 2012-10-10 20:12:32.750 284 12736.00 12.25 54797.22 88888.00 2012-10-10 20:12:32.875 284 12736.02 12.28 54797.25 88888.00 2012-10-10 20:12:33.000 284 12736.08 12.25 54797.22 88888.00 2012-10-10 20:12:33.125 284 12736.02 12.22 54797.22 88888.00 2012-10-10 20:12:33.250 284 12736.05 12.20 54797.15 88888.00 2012-10-10 20:12:33.375 284 12736.10 12.22 54797.07 88888.00 2012-10-10 20:12:33.500 284 12736.12 12.28 54797.00 88888.00 2012-10-10 20:12:33.625 284 12736.12 12.28 54797.00 88888.00 2012-10-10 20:12:33.750 284 12736.12 12.25 54796.97 88888.00 2012-10-10 20:12:33.875 284 12736.20 12.22 54796.97 88888.00 2012-10-10 20:12:34.000 284 12736.20 12.22 54796.97 88888.00 2012-10-10 20:12:34.125 284 12736.23 12.22 54796.97 88888.00 2012-10-10 20:12:34.250 284 12736.23 12.20 54797.05 88888.00 2012-10-10 20:12:34.375 284 12736.25 12.22 54797.12 88888.00 2012-10-10 20:12:34.500 284 12736.30 12.18 54797.20 88888.00 2012-10-10 20:12:34.625 284 12736.30 12.18 54797.20 88888.00 2012-10-10 20:12:34.750 284 12736.30 12.18 54797.20 88888.00 2012-10-10 20:12:34.875 284 12736.27 12.15 54797.20 88888.00 2012-10-10 20:12:35.000 284 12736.23 12.15 54797.20 88888.00 2012-10-10 20:12:35.125 284 12736.25 12.12 54797.20 88888.00 2012-10-10 20:12:35.250 284 12736.27 12.12 54797.18 88888.00 2012-10-10 20:12:35.375 284 12736.30 12.07 54797.15 88888.00 2012-10-10 20:12:35.500 284 12736.30 12.07 54797.20 88888.00 2012-10-10 20:12:35.625 284 12736.33 12.10 54797.22 88888.00 2012-10-10 20:12:35.750 284 12736.35 12.10 54797.22 88888.00 2012-10-10 20:12:35.875 284 12736.40 12.07 54797.22 88888.00 2012-10-10 20:12:36.000 284 12736.48 12.07 54797.20 88888.00 2012-10-10 20:12:36.125 284 12736.48 12.07 54797.20 88888.00 2012-10-10 20:12:36.250 284 12736.45 12.05 54797.10 88888.00 2012-10-10 20:12:36.375 284 12736.55 12.07 54797.07 88888.00 2012-10-10 20:12:36.500 284 12736.60 12.07 54797.03 88888.00 2012-10-10 20:12:36.625 284 12736.73 12.05 54797.00 88888.00 2012-10-10 20:12:36.750 284 12736.73 12.03 54797.00 88888.00 2012-10-10 20:12:36.875 284 12736.70 12.03 54797.00 88888.00 2012-10-10 20:12:37.000 284 12736.67 12.03 54796.97 88888.00 2012-10-10 20:12:37.125 284 12736.67 12.00 54796.95 88888.00 2012-10-10 20:12:37.250 284 12736.67 12.00 54797.03 88888.00 2012-10-10 20:12:37.375 284 12736.67 12.00 54797.07 88888.00 2012-10-10 20:12:37.500 284 12736.73 11.97 54797.10 88888.00 2012-10-10 20:12:37.625 284 12736.73 11.95 54797.12 88888.00 2012-10-10 20:12:37.750 284 12736.77 11.93 54797.15 88888.00 2012-10-10 20:12:37.875 284 12736.80 11.95 54797.18 88888.00 2012-10-10 20:12:38.000 284 12736.88 11.95 54797.18 88888.00 2012-10-10 20:12:38.125 284 12736.88 11.95 54797.18 88888.00 2012-10-10 20:12:38.250 284 12736.85 11.90 54797.15 88888.00 2012-10-10 20:12:38.375 284 12736.88 11.88 54797.15 88888.00 2012-10-10 20:12:38.500 284 12736.92 11.88 54797.15 88888.00 2012-10-10 20:12:38.625 284 12736.98 11.88 54797.15 88888.00 2012-10-10 20:12:38.750 284 12737.02 11.85 54797.15 88888.00 2012-10-10 20:12:38.875 284 12737.02 11.85 54797.15 88888.00 2012-10-10 20:12:39.000 284 12737.08 11.85 54797.18 88888.00 2012-10-10 20:12:39.125 284 12737.10 11.85 54797.18 88888.00 2012-10-10 20:12:39.250 284 12737.10 11.78 54797.05 88888.00 2012-10-10 20:12:39.375 284 12737.17 11.78 54796.95 88888.00 2012-10-10 20:12:39.500 284 12737.17 11.80 54796.93 88888.00 2012-10-10 20:12:39.625 284 12737.20 11.82 54796.90 88888.00 2012-10-10 20:12:39.750 284 12737.27 11.80 54796.90 88888.00 2012-10-10 20:12:39.875 284 12737.35 11.80 54796.90 88888.00 2012-10-10 20:12:40.000 284 12737.38 11.78 54796.88 88888.00 2012-10-10 20:12:40.125 284 12737.38 11.78 54796.90 88888.00 2012-10-10 20:12:40.250 284 12737.35 11.75 54797.00 88888.00 2012-10-10 20:12:40.375 284 12737.35 11.72 54797.03 88888.00 2012-10-10 20:12:40.500 284 12737.33 11.68 54797.07 88888.00 2012-10-10 20:12:40.625 284 12737.27 11.68 54797.12 88888.00 2012-10-10 20:12:40.750 284 12737.33 11.65 54797.10 88888.00 2012-10-10 20:12:40.875 284 12737.40 11.62 54797.10 88888.00 2012-10-10 20:12:41.000 284 12737.42 11.60 54797.10 88888.00 2012-10-10 20:12:41.125 284 12737.45 11.57 54797.12 88888.00 2012-10-10 20:12:41.250 284 12737.50 11.57 54797.12 88888.00 2012-10-10 20:12:41.375 284 12737.55 11.55 54797.07 88888.00 2012-10-10 20:12:41.500 284 12737.55 11.55 54797.10 88888.00 2012-10-10 20:12:41.625 284 12737.58 11.57 54797.12 88888.00 2012-10-10 20:12:41.750 284 12737.58 11.57 54797.15 88888.00 2012-10-10 20:12:41.875 284 12737.65 11.55 54797.15 88888.00 2012-10-10 20:12:42.000 284 12737.65 11.53 54797.15 88888.00 2012-10-10 20:12:42.125 284 12737.67 11.53 54797.12 88888.00 2012-10-10 20:12:42.250 284 12737.62 11.47 54797.07 88888.00 2012-10-10 20:12:42.375 284 12737.65 11.43 54796.97 88888.00 2012-10-10 20:12:42.500 284 12737.70 11.45 54796.93 88888.00 2012-10-10 20:12:42.625 284 12737.77 11.47 54796.90 88888.00 2012-10-10 20:12:42.750 284 12737.80 11.45 54796.88 88888.00 2012-10-10 20:12:42.875 284 12737.83 11.43 54796.88 88888.00 2012-10-10 20:12:43.000 284 12737.88 11.40 54796.90 88888.00 2012-10-10 20:12:43.125 284 12737.88 11.40 54796.90 88888.00 2012-10-10 20:12:43.250 284 12737.85 11.40 54796.95 88888.00 2012-10-10 20:12:43.375 284 12737.92 11.43 54797.05 88888.00 2012-10-10 20:12:43.500 284 12737.92 11.38 54797.07 88888.00 2012-10-10 20:12:43.625 284 12737.95 11.32 54797.07 88888.00 2012-10-10 20:12:43.750 284 12737.98 11.28 54797.10 88888.00 2012-10-10 20:12:43.875 284 12738.02 11.28 54797.07 88888.00 2012-10-10 20:12:44.000 284 12738.02 11.25 54797.10 88888.00 2012-10-10 20:12:44.125 284 12738.00 11.25 54797.10 88888.00 2012-10-10 20:12:44.250 284 12737.92 11.25 54797.12 88888.00 2012-10-10 20:12:44.375 284 12737.90 11.22 54797.12 88888.00 2012-10-10 20:12:44.500 284 12737.90 11.22 54797.10 88888.00 2012-10-10 20:12:44.625 284 12737.98 11.22 54797.10 88888.00 2012-10-10 20:12:44.750 284 12738.05 11.20 54797.12 88888.00 2012-10-10 20:12:44.875 284 12738.08 11.20 54797.15 88888.00 2012-10-10 20:12:45.000 284 12738.10 11.20 54797.12 88888.00 2012-10-10 20:12:45.125 284 12738.10 11.20 54797.10 88888.00 2012-10-10 20:12:45.250 284 12738.08 11.12 54797.05 88888.00 2012-10-10 20:12:45.375 284 12738.10 11.15 54797.03 88888.00 2012-10-10 20:12:45.500 284 12738.08 11.15 54797.00 88888.00 2012-10-10 20:12:45.625 284 12738.05 11.18 54796.95 88888.00 2012-10-10 20:12:45.750 284 12738.08 11.15 54796.93 88888.00 2012-10-10 20:12:45.875 284 12738.08 11.12 54796.93 88888.00 2012-10-10 20:12:46.000 284 12738.12 11.12 54796.90 88888.00 2012-10-10 20:12:46.125 284 12738.15 11.12 54796.93 88888.00 2012-10-10 20:12:46.250 284 12738.10 11.12 54796.97 88888.00 2012-10-10 20:12:46.375 284 12738.15 11.07 54797.03 88888.00 2012-10-10 20:12:46.500 284 12738.15 11.03 54797.05 88888.00 2012-10-10 20:12:46.625 284 12738.12 11.03 54797.10 88888.00 2012-10-10 20:12:46.750 284 12738.08 11.00 54797.12 88888.00 2012-10-10 20:12:46.875 284 12738.02 11.00 54797.12 88888.00 2012-10-10 20:12:47.000 284 12738.05 10.97 54797.12 88888.00 2012-10-10 20:12:47.125 284 12738.08 10.97 54797.15 88888.00 2012-10-10 20:12:47.250 284 12738.05 10.97 54797.20 88888.00 2012-10-10 20:12:47.375 284 12738.10 11.00 54797.22 88888.00 2012-10-10 20:12:47.500 284 12738.05 11.00 54797.22 88888.00 2012-10-10 20:12:47.625 284 12738.00 10.97 54797.22 88888.00 2012-10-10 20:12:47.750 284 12738.02 10.93 54797.20 88888.00 2012-10-10 20:12:47.875 284 12738.05 10.95 54797.18 88888.00 2012-10-10 20:12:48.000 284 12738.12 10.93 54797.20 88888.00 2012-10-10 20:12:48.125 284 12738.15 10.93 54797.20 88888.00 2012-10-10 20:12:48.250 284 12738.10 10.90 54797.15 88888.00 2012-10-10 20:12:48.375 284 12738.10 10.90 54797.03 88888.00 2012-10-10 20:12:48.500 284 12738.10 10.90 54797.00 88888.00 2012-10-10 20:12:48.625 284 12738.10 10.90 54796.97 88888.00 2012-10-10 20:12:48.750 284 12738.08 10.93 54797.00 88888.00 2012-10-10 20:12:48.875 284 12738.10 10.90 54796.97 88888.00 2012-10-10 20:12:49.000 284 12738.12 10.88 54797.00 88888.00 2012-10-10 20:12:49.125 284 12738.10 10.85 54797.03 88888.00 2012-10-10 20:12:49.250 284 12737.98 10.85 54797.05 88888.00 2012-10-10 20:12:49.375 284 12737.98 10.80 54797.07 88888.00 2012-10-10 20:12:49.500 284 12737.95 10.80 54797.15 88888.00 2012-10-10 20:12:49.625 284 12737.95 10.82 54797.22 88888.00 2012-10-10 20:12:49.750 284 12737.92 10.82 54797.25 88888.00 2012-10-10 20:12:49.875 284 12737.95 10.80 54797.22 88888.00 2012-10-10 20:12:50.000 284 12737.98 10.78 54797.22 88888.00 2012-10-10 20:12:50.125 284 12737.88 10.80 54797.25 88888.00 2012-10-10 20:12:50.250 284 12737.85 10.78 54797.28 88888.00 2012-10-10 20:12:50.375 284 12737.83 10.80 54797.28 88888.00 2012-10-10 20:12:50.500 284 12737.80 10.80 54797.28 88888.00 2012-10-10 20:12:50.625 284 12737.83 10.82 54797.28 88888.00 2012-10-10 20:12:50.750 284 12737.83 10.80 54797.30 88888.00 2012-10-10 20:12:50.875 284 12737.75 10.82 54797.30 88888.00 2012-10-10 20:12:51.000 284 12737.73 10.80 54797.30 88888.00 2012-10-10 20:12:51.125 284 12737.77 10.80 54797.30 88888.00 2012-10-10 20:12:51.250 284 12737.75 10.78 54797.25 88888.00 2012-10-10 20:12:51.375 284 12737.67 10.78 54797.15 88888.00 2012-10-10 20:12:51.500 284 12737.62 10.82 54797.10 88888.00 2012-10-10 20:12:51.625 284 12737.62 10.82 54797.10 88888.00 2012-10-10 20:12:51.750 284 12737.70 10.80 54797.10 88888.00 2012-10-10 20:12:51.875 284 12737.73 10.80 54797.07 88888.00 2012-10-10 20:12:52.000 284 12737.73 10.75 54797.10 88888.00 2012-10-10 20:12:52.125 284 12737.70 10.78 54797.12 88888.00 2012-10-10 20:12:52.250 284 12737.75 10.78 54797.18 88888.00 2012-10-10 20:12:52.375 284 12737.73 10.75 54797.20 88888.00 2012-10-10 20:12:52.500 284 12737.62 10.72 54797.25 88888.00 2012-10-10 20:12:52.625 284 12737.60 10.72 54797.30 88888.00 2012-10-10 20:12:52.750 284 12737.62 10.75 54797.35 88888.00 2012-10-10 20:12:52.875 284 12737.60 10.78 54797.38 88888.00 2012-10-10 20:12:53.000 284 12737.60 10.78 54797.38 88888.00 2012-10-10 20:12:53.125 284 12737.60 10.78 54797.38 88888.00 2012-10-10 20:12:53.250 284 12737.55 10.80 54797.40 88888.00 2012-10-10 20:12:53.375 284 12737.60 10.80 54797.38 88888.00 2012-10-10 20:12:53.500 284 12737.58 10.80 54797.40 88888.00 2012-10-10 20:12:53.625 284 12737.55 10.80 54797.45 88888.00 2012-10-10 20:12:53.750 284 12737.50 10.82 54797.45 88888.00 2012-10-10 20:12:53.875 284 12737.48 10.80 54797.45 88888.00 2012-10-10 20:12:54.000 284 12737.48 10.80 54797.43 88888.00 2012-10-10 20:12:54.125 284 12737.48 10.80 54797.45 88888.00 2012-10-10 20:12:54.250 284 12737.42 10.82 54797.40 88888.00 2012-10-10 20:12:54.375 284 12737.48 10.82 54797.32 88888.00 2012-10-10 20:12:54.500 284 12737.48 10.88 54797.28 88888.00 2012-10-10 20:12:54.625 284 12737.45 10.90 54797.28 88888.00 2012-10-10 20:12:54.750 284 12737.40 10.88 54797.25 88888.00 2012-10-10 20:12:54.875 284 12737.38 10.88 54797.25 88888.00 2012-10-10 20:12:55.000 284 12737.38 10.90 54797.22 88888.00 2012-10-10 20:12:55.125 284 12737.33 10.90 54797.25 88888.00 2012-10-10 20:12:55.250 284 12737.20 10.93 54797.30 88888.00 2012-10-10 20:12:55.375 284 12737.20 10.90 54797.38 88888.00 2012-10-10 20:12:55.500 284 12737.20 10.93 54797.45 88888.00 2012-10-10 20:12:55.625 284 12737.23 10.90 54797.50 88888.00 2012-10-10 20:12:55.750 284 12737.23 10.90 54797.50 88888.00 2012-10-10 20:12:55.875 284 12737.17 10.93 54797.50 88888.00 2012-10-10 20:12:56.000 284 12737.17 10.90 54797.50 88888.00 2012-10-10 20:12:56.125 284 12737.15 10.93 54797.53 88888.00 2012-10-10 20:12:56.250 284 12737.15 10.93 54797.55 88888.00 2012-10-10 20:12:56.375 284 12737.15 10.95 54797.53 88888.00 2012-10-10 20:12:56.500 284 12737.12 10.97 54797.55 88888.00 2012-10-10 20:12:56.625 284 12737.10 11.03 54797.55 88888.00 2012-10-10 20:12:56.750 284 12737.02 11.00 54797.55 88888.00 2012-10-10 20:12:56.875 284 12737.00 11.03 54797.55 88888.00 2012-10-10 20:12:57.000 284 12737.08 11.00 54797.55 88888.00 2012-10-10 20:12:57.125 284 12737.02 11.05 54797.57 88888.00 2012-10-10 20:12:57.250 284 12736.95 11.05 54797.50 88888.00 2012-10-10 20:12:57.375 284 12737.00 11.12 54797.47 88888.00 2012-10-10 20:12:57.500 284 12736.98 11.15 54797.40 88888.00 2012-10-10 20:12:57.625 284 12736.95 11.12 54797.40 88888.00 2012-10-10 20:12:57.750 284 12736.95 11.10 54797.38 88888.00 2012-10-10 20:12:57.875 284 12736.95 11.12 54797.38 88888.00 2012-10-10 20:12:58.000 284 12736.95 11.15 54797.38 88888.00 2012-10-10 20:12:58.125 284 12736.92 11.18 54797.38 88888.00 2012-10-10 20:12:58.250 284 12736.90 11.15 54797.47 88888.00 2012-10-10 20:12:58.375 284 12736.92 11.15 54797.50 88888.00 2012-10-10 20:12:58.500 284 12736.92 11.15 54797.57 88888.00 2012-10-10 20:12:58.625 284 12736.90 11.18 54797.62 88888.00 2012-10-10 20:12:58.750 284 12736.85 11.18 54797.60 88888.00 2012-10-10 20:12:58.875 284 12736.83 11.20 54797.62 88888.00 2012-10-10 20:12:59.000 284 12736.80 11.22 54797.62 88888.00 2012-10-10 20:12:59.125 284 12736.75 11.25 54797.68 88888.00 2012-10-10 20:12:59.250 284 12736.75 11.28 54797.65 88888.00 2012-10-10 20:12:59.375 284 12736.77 11.28 54797.65 88888.00 2012-10-10 20:12:59.500 284 12736.77 11.30 54797.68 88888.00 2012-10-10 20:12:59.625 284 12736.73 11.32 54797.65 88888.00 2012-10-10 20:12:59.750 284 12736.65 11.32 54797.68 88888.00 2012-10-10 20:12:59.875 284 12736.67 11.32 54797.68 88888.00 2012-10-10 20:13:00.000 284 12736.62 11.35 54797.68 88888.00 2012-10-10 20:13:00.125 284 12736.62 11.35 54797.65 88888.00 2012-10-10 20:13:00.250 284 12736.62 11.32 54797.62 88888.00 2012-10-10 20:13:00.375 284 12736.73 11.38 54797.57 88888.00 2012-10-10 20:13:00.500 284 12736.75 11.40 54797.53 88888.00 2012-10-10 20:13:00.625 284 12736.73 11.43 54797.50 88888.00 2012-10-10 20:13:00.750 284 12736.70 11.43 54797.50 88888.00 2012-10-10 20:13:00.875 284 12736.65 11.43 54797.50 88888.00 2012-10-10 20:13:01.000 284 12736.62 11.45 54797.47 88888.00 2012-10-10 20:13:01.125 284 12736.55 11.47 54797.50 88888.00 2012-10-10 20:13:01.250 284 12736.50 11.50 54797.57 88888.00 2012-10-10 20:13:01.375 284 12736.52 11.50 54797.62 88888.00 2012-10-10 20:13:01.500 284 12736.52 11.50 54797.68 88888.00 2012-10-10 20:13:01.625 284 12736.52 11.50 54797.70 88888.00 2012-10-10 20:13:01.750 284 12736.55 11.53 54797.70 88888.00 2012-10-10 20:13:01.875 284 12736.55 11.53 54797.72 88888.00 2012-10-10 20:13:02.000 284 12736.52 11.55 54797.72 88888.00 2012-10-10 20:13:02.125 284 12736.45 11.55 54797.75 88888.00 2012-10-10 20:13:02.250 284 12736.38 11.55 54797.75 88888.00 2012-10-10 20:13:02.375 284 12736.38 11.60 54797.72 88888.00 2012-10-10 20:13:02.500 284 12736.38 11.60 54797.72 88888.00 2012-10-10 20:13:02.625 284 12736.40 11.60 54797.75 88888.00 2012-10-10 20:13:02.750 284 12736.38 11.62 54797.80 88888.00 2012-10-10 20:13:02.875 284 12736.30 11.65 54797.80 88888.00 2012-10-10 20:13:03.000 284 12736.27 11.68 54797.80 88888.00 2012-10-10 20:13:03.125 284 12736.25 11.68 54797.80 88888.00 2012-10-10 20:13:03.250 284 12736.20 11.70 54797.72 88888.00 2012-10-10 20:13:03.375 284 12736.30 11.75 54797.70 88888.00 2012-10-10 20:13:03.500 284 12736.35 11.78 54797.62 88888.00 2012-10-10 20:13:03.625 284 12736.35 11.78 54797.60 88888.00 2012-10-10 20:13:03.750 284 12736.35 11.78 54797.57 88888.00 2012-10-10 20:13:03.875 284 12736.33 11.78 54797.60 88888.00 2012-10-10 20:13:04.000 284 12736.27 11.80 54797.57 88888.00 2012-10-10 20:13:04.125 284 12736.25 11.82 54797.60 88888.00 2012-10-10 20:13:04.250 284 12736.23 11.85 54797.65 88888.00 2012-10-10 20:13:04.375 284 12736.25 11.85 54797.70 88888.00 2012-10-10 20:13:04.500 284 12736.25 11.85 54797.75 88888.00 2012-10-10 20:13:04.625 284 12736.17 11.85 54797.78 88888.00 2012-10-10 20:13:04.750 284 12736.08 11.85 54797.80 88888.00 2012-10-10 20:13:04.875 284 12736.02 11.88 54797.80 88888.00 2012-10-10 20:13:05.000 284 12736.08 11.88 54797.80 88888.00 2012-10-10 20:13:05.125 284 12736.08 11.93 54797.80 88888.00 2012-10-10 20:13:05.250 284 12736.05 11.90 54797.80 88888.00 2012-10-10 20:13:05.375 284 12736.05 11.90 54797.78 88888.00 2012-10-10 20:13:05.500 284 12736.05 11.95 54797.80 88888.00 2012-10-10 20:13:05.625 284 12736.00 11.95 54797.82 88888.00 2012-10-10 20:13:05.750 284 12736.02 11.97 54797.82 88888.00 2012-10-10 20:13:05.875 284 12736.08 11.97 54797.80 88888.00 2012-10-10 20:13:06.000 284 12736.10 12.00 54797.80 88888.00 2012-10-10 20:13:06.125 284 12736.15 12.00 54797.82 88888.00 2012-10-10 20:13:06.250 284 12736.10 12.00 54797.72 88888.00 2012-10-10 20:13:06.375 284 12736.10 12.03 54797.68 88888.00 2012-10-10 20:13:06.500 284 12736.15 12.05 54797.65 88888.00 2012-10-10 20:13:06.625 284 12736.12 12.05 54797.62 88888.00 2012-10-10 20:13:06.750 284 12736.08 12.05 54797.60 88888.00 2012-10-10 20:13:06.875 284 12736.02 12.07 54797.60 88888.00 2012-10-10 20:13:07.000 284 12736.00 12.07 54797.60 88888.00 2012-10-10 20:13:07.125 284 12736.05 12.07 54797.62 88888.00 2012-10-10 20:13:07.250 284 12736.05 12.10 54797.68 88888.00 2012-10-10 20:13:07.375 284 12736.02 12.07 54797.70 88888.00 2012-10-10 20:13:07.500 284 12736.02 12.07 54797.72 88888.00 2012-10-10 20:13:07.625 284 12736.05 12.12 54797.78 88888.00 2012-10-10 20:13:07.750 284 12736.08 12.12 54797.80 88888.00 2012-10-10 20:13:07.875 284 12736.02 12.15 54797.80 88888.00 2012-10-10 20:13:08.000 284 12735.98 12.12 54797.82 88888.00 2012-10-10 20:13:08.125 284 12735.95 12.18 54797.82 88888.00 2012-10-10 20:13:08.250 284 12735.95 12.18 54797.85 88888.00 2012-10-10 20:13:08.375 284 12735.98 12.22 54797.85 88888.00 2012-10-10 20:13:08.500 284 12736.00 12.20 54797.85 88888.00 2012-10-10 20:13:08.625 284 12735.98 12.22 54797.85 88888.00 2012-10-10 20:13:08.750 284 12735.98 12.25 54797.88 88888.00 2012-10-10 20:13:08.875 284 12735.95 12.25 54797.85 88888.00 2012-10-10 20:13:09.000 284 12735.90 12.25 54797.85 88888.00 2012-10-10 20:13:09.125 284 12735.90 12.25 54797.85 88888.00 2012-10-10 20:13:09.250 284 12735.92 12.28 54797.75 88888.00 2012-10-10 20:13:09.375 284 12735.95 12.25 54797.68 88888.00 2012-10-10 20:13:09.500 284 12735.98 12.30 54797.62 88888.00 2012-10-10 20:13:09.625 284 12736.05 12.32 54797.62 88888.00 2012-10-10 20:13:09.750 284 12736.10 12.35 54797.62 88888.00 2012-10-10 20:13:09.875 284 12736.02 12.35 54797.62 88888.00 2012-10-10 20:13:10.000 284 12736.00 12.38 54797.60 88888.00 2012-10-10 20:13:10.125 284 12736.02 12.40 54797.65 88888.00 2012-10-10 20:13:10.250 284 12736.02 12.40 54797.72 88888.00 2012-10-10 20:13:10.375 284 12736.02 12.43 54797.80 88888.00 2012-10-10 20:13:10.500 284 12735.98 12.45 54797.82 88888.00 2012-10-10 20:13:10.625 284 12735.98 12.45 54797.82 88888.00 2012-10-10 20:13:10.750 284 12735.98 12.43 54797.82 88888.00 2012-10-10 20:13:10.875 284 12735.98 12.43 54797.82 88888.00 2012-10-10 20:13:11.000 284 12735.98 12.47 54797.82 88888.00 2012-10-10 20:13:11.125 284 12735.98 12.50 54797.85 88888.00 2012-10-10 20:13:11.250 284 12735.92 12.53 54797.85 88888.00 2012-10-10 20:13:11.375 284 12735.95 12.55 54797.88 88888.00 2012-10-10 20:13:11.500 284 12735.98 12.55 54797.88 88888.00 2012-10-10 20:13:11.625 284 12736.02 12.55 54797.82 88888.00 2012-10-10 20:13:11.750 284 12736.05 12.55 54797.82 88888.00 2012-10-10 20:13:11.875 284 12736.05 12.55 54797.82 88888.00 2012-10-10 20:13:12.000 284 12736.05 12.55 54797.85 88888.00 2012-10-10 20:13:12.125 284 12736.08 12.60 54797.82 88888.00 2012-10-10 20:13:12.250 284 12736.08 12.60 54797.78 88888.00 2012-10-10 20:13:12.375 284 12736.12 12.62 54797.70 88888.00 2012-10-10 20:13:12.500 284 12736.17 12.62 54797.65 88888.00 2012-10-10 20:13:12.625 284 12736.20 12.65 54797.62 88888.00 2012-10-10 20:13:12.750 284 12736.17 12.68 54797.62 88888.00 2012-10-10 20:13:12.875 284 12736.15 12.68 54797.62 88888.00 2012-10-10 20:13:13.000 284 12736.20 12.70 54797.60 88888.00 2012-10-10 20:13:13.125 284 12736.15 12.70 54797.60 88888.00 2012-10-10 20:13:13.250 284 12736.15 12.75 54797.65 88888.00 2012-10-10 20:13:13.375 284 12736.17 12.72 54797.68 88888.00 2012-10-10 20:13:13.500 284 12736.20 12.72 54797.75 88888.00 2012-10-10 20:13:13.625 284 12736.20 12.75 54797.80 88888.00 2012-10-10 20:13:13.750 284 12736.20 12.78 54797.82 88888.00 2012-10-10 20:13:13.875 284 12736.17 12.78 54797.82 88888.00 2012-10-10 20:13:14.000 284 12736.20 12.80 54797.80 88888.00 2012-10-10 20:13:14.125 284 12736.25 12.82 54797.82 88888.00 2012-10-10 20:13:14.250 284 12736.23 12.82 54797.82 88888.00 2012-10-10 20:13:14.375 284 12736.20 12.85 54797.85 88888.00 2012-10-10 20:13:14.500 284 12736.20 12.82 54797.82 88888.00 2012-10-10 20:13:14.625 284 12736.20 12.85 54797.80 88888.00 2012-10-10 20:13:14.750 284 12736.17 12.85 54797.85 88888.00 2012-10-10 20:13:14.875 284 12736.15 12.88 54797.88 88888.00 2012-10-10 20:13:15.000 284 12736.17 12.88 54797.85 88888.00 2012-10-10 20:13:15.125 284 12736.20 12.88 54797.80 88888.00 2012-10-10 20:13:15.250 284 12736.20 12.88 54797.72 88888.00 2012-10-10 20:13:15.375 284 12736.23 12.90 54797.68 88888.00 2012-10-10 20:13:15.500 284 12736.27 12.90 54797.62 88888.00 2012-10-10 20:13:15.625 284 12736.33 12.95 54797.60 88888.00 2012-10-10 20:13:15.750 284 12736.33 12.97 54797.60 88888.00 2012-10-10 20:13:15.875 284 12736.30 13.00 54797.60 88888.00 2012-10-10 20:13:16.000 284 12736.35 13.03 54797.55 88888.00 2012-10-10 20:13:16.125 284 12736.38 13.03 54797.57 88888.00 2012-10-10 20:13:16.250 284 12736.30 13.00 54797.65 88888.00 2012-10-10 20:13:16.375 284 12736.35 13.03 54797.70 88888.00 2012-10-10 20:13:16.500 284 12736.30 13.00 54797.72 88888.00 2012-10-10 20:13:16.625 284 12736.23 13.03 54797.78 88888.00 2012-10-10 20:13:16.750 284 12736.25 13.07 54797.80 88888.00 2012-10-10 20:13:16.875 284 12736.30 13.10 54797.78 88888.00 2012-10-10 20:13:17.000 284 12736.35 13.07 54797.78 88888.00 2012-10-10 20:13:17.125 284 12736.40 13.10 54797.78 88888.00 2012-10-10 20:13:17.250 284 12736.40 13.10 54797.78 88888.00 2012-10-10 20:13:17.375 284 12736.38 13.10 54797.78 88888.00 2012-10-10 20:13:17.500 284 12736.35 13.12 54797.75 88888.00 2012-10-10 20:13:17.625 284 12736.38 13.15 54797.75 88888.00 2012-10-10 20:13:17.750 284 12736.45 13.20 54797.75 88888.00 2012-10-10 20:13:17.875 284 12736.48 13.20 54797.72 88888.00 2012-10-10 20:13:18.000 284 12736.48 13.22 54797.75 88888.00 2012-10-10 20:13:18.125 284 12736.45 13.22 54797.78 88888.00 2012-10-10 20:13:18.250 284 12736.45 13.22 54797.70 88888.00 2012-10-10 20:13:18.375 284 12736.50 13.28 54797.65 88888.00 2012-10-10 20:13:18.500 284 12736.58 13.28 54797.55 88888.00 2012-10-10 20:13:18.625 284 12736.58 13.30 54797.53 88888.00 2012-10-10 20:13:18.750 284 12736.58 13.32 54797.53 88888.00 2012-10-10 20:13:18.875 284 12736.58 13.32 54797.47 88888.00 2012-10-10 20:13:19.000 284 12736.62 13.35 54797.47 88888.00 2012-10-10 20:13:19.125 284 12736.67 13.35 54797.50 88888.00 2012-10-10 20:13:19.250 284 12736.62 13.38 54797.55 88888.00 2012-10-10 20:13:19.375 284 12736.62 13.35 54797.57 88888.00 2012-10-10 20:13:19.500 284 12736.62 13.35 54797.62 88888.00 2012-10-10 20:13:19.625 284 12736.65 13.38 54797.62 88888.00 2012-10-10 20:13:19.750 284 12736.62 13.38 54797.68 88888.00 2012-10-10 20:13:19.875 284 12736.65 13.38 54797.65 88888.00 2012-10-10 20:13:20.000 284 12736.73 13.40 54797.65 88888.00 2012-10-10 20:13:20.125 284 12736.77 13.43 54797.68 88888.00 2012-10-10 20:13:20.250 284 12736.73 13.43 54797.65 88888.00 2012-10-10 20:13:20.375 284 12736.80 13.43 54797.65 88888.00 2012-10-10 20:13:20.500 284 12736.83 13.45 54797.68 88888.00 2012-10-10 20:13:20.625 284 12736.83 13.47 54797.68 88888.00 2012-10-10 20:13:20.750 284 12736.83 13.50 54797.70 88888.00 2012-10-10 20:13:20.875 284 12736.83 13.53 54797.68 88888.00 2012-10-10 20:13:21.000 284 12736.83 13.50 54797.62 88888.00 2012-10-10 20:13:21.125 284 12736.83 13.50 54797.62 88888.00 2012-10-10 20:13:21.250 284 12736.85 13.50 54797.57 88888.00 2012-10-10 20:13:21.375 284 12736.95 13.55 54797.53 88888.00 2012-10-10 20:13:21.500 284 12736.98 13.60 54797.47 88888.00 2012-10-10 20:13:21.625 284 12736.92 13.60 54797.43 88888.00 2012-10-10 20:13:21.750 284 12736.90 13.60 54797.40 88888.00 2012-10-10 20:13:21.875 284 12736.95 13.60 54797.40 88888.00 2012-10-10 20:13:22.000 284 12737.02 13.57 54797.38 88888.00 2012-10-10 20:13:22.125 284 12737.02 13.57 54797.38 88888.00 2012-10-10 20:13:22.250 284 12737.02 13.60 54797.43 88888.00 2012-10-10 20:13:22.375 284 12737.00 13.60 54797.50 88888.00 2012-10-10 20:13:22.500 284 12737.02 13.60 54797.55 88888.00 2012-10-10 20:13:22.625 284 12737.05 13.57 54797.55 88888.00 2012-10-10 20:13:22.750 284 12737.08 13.60 54797.57 88888.00 2012-10-10 20:13:22.875 284 12737.08 13.60 54797.57 88888.00 2012-10-10 20:13:23.000 284 12737.02 13.60 54797.57 88888.00 2012-10-10 20:13:23.125 284 12737.05 13.62 54797.57 88888.00 2012-10-10 20:13:23.250 284 12737.15 13.62 54797.57 88888.00 2012-10-10 20:13:23.375 284 12737.17 13.65 54797.60 88888.00 2012-10-10 20:13:23.500 284 12737.15 13.68 54797.60 88888.00 2012-10-10 20:13:23.625 284 12737.15 13.70 54797.60 88888.00 2012-10-10 20:13:23.750 284 12737.20 13.68 54797.57 88888.00 2012-10-10 20:13:23.875 284 12737.27 13.65 54797.57 88888.00 2012-10-10 20:13:24.000 284 12737.30 13.68 54797.57 88888.00 2012-10-10 20:13:24.125 284 12737.23 13.68 54797.57 88888.00 2012-10-10 20:13:24.250 284 12737.15 13.65 54797.50 88888.00 2012-10-10 20:13:24.375 284 12737.23 13.70 54797.47 88888.00 2012-10-10 20:13:24.500 284 12737.30 13.70 54797.40 88888.00 2012-10-10 20:13:24.625 284 12737.30 13.70 54797.43 88888.00 2012-10-10 20:13:24.750 284 12737.30 13.72 54797.45 88888.00 2012-10-10 20:13:24.875 284 12737.30 13.75 54797.40 88888.00 2012-10-10 20:13:25.000 284 12737.38 13.72 54797.35 88888.00 2012-10-10 20:13:25.125 284 12737.40 13.72 54797.35 88888.00 2012-10-10 20:13:25.250 284 12737.45 13.72 54797.40 88888.00 2012-10-10 20:13:25.375 284 12737.42 13.75 54797.45 88888.00 2012-10-10 20:13:25.500 284 12737.42 13.70 54797.50 88888.00 2012-10-10 20:13:25.625 284 12737.48 13.70 54797.55 88888.00 2012-10-10 20:13:25.750 284 12737.52 13.70 54797.55 88888.00 2012-10-10 20:13:25.875 284 12737.52 13.72 54797.55 88888.00 2012-10-10 20:13:26.000 284 12737.50 13.70 54797.53 88888.00 2012-10-10 20:13:26.125 284 12737.48 13.70 54797.53 88888.00 2012-10-10 20:13:26.250 284 12737.48 13.68 54797.53 88888.00 2012-10-10 20:13:26.375 284 12737.50 13.65 54797.53 88888.00 2012-10-10 20:13:26.500 284 12737.52 13.68 54797.55 88888.00 2012-10-10 20:13:26.625 284 12737.52 13.70 54797.53 88888.00 2012-10-10 20:13:26.750 284 12737.52 13.70 54797.53 88888.00 2012-10-10 20:13:26.875 284 12737.50 13.68 54797.53 88888.00 2012-10-10 20:13:27.000 284 12737.55 13.65 54797.50 88888.00 2012-10-10 20:13:27.125 284 12737.60 13.70 54797.47 88888.00 2012-10-10 20:13:27.250 284 12737.62 13.68 54797.43 88888.00 2012-10-10 20:13:27.375 284 12737.75 13.70 54797.38 88888.00 2012-10-10 20:13:27.500 284 12737.83 13.68 54797.32 88888.00 2012-10-10 20:13:27.625 284 12737.83 13.68 54797.30 88888.00 2012-10-10 20:13:27.750 284 12737.80 13.65 54797.28 88888.00 2012-10-10 20:13:27.875 284 12737.83 13.65 54797.25 88888.00 2012-10-10 20:13:28.000 284 12737.85 13.65 54797.25 88888.00 2012-10-10 20:13:28.125 284 12737.83 13.65 54797.28 88888.00 2012-10-10 20:13:28.250 284 12737.75 13.62 54797.35 88888.00 2012-10-10 20:13:28.375 284 12737.85 13.60 54797.40 88888.00 2012-10-10 20:13:28.500 284 12737.88 13.60 54797.43 88888.00 2012-10-10 20:13:28.625 284 12737.85 13.57 54797.47 88888.00 2012-10-10 20:13:28.750 284 12737.90 13.57 54797.47 88888.00 2012-10-10 20:13:28.875 284 12737.95 13.57 54797.47 88888.00 2012-10-10 20:13:29.000 284 12737.98 13.55 54797.47 88888.00 2012-10-10 20:13:29.125 284 12737.98 13.53 54797.50 88888.00 2012-10-10 20:13:29.250 284 12737.98 13.50 54797.53 88888.00 2012-10-10 20:13:29.375 284 12738.05 13.53 54797.50 88888.00 2012-10-10 20:13:29.500 284 12738.05 13.50 54797.50 88888.00 2012-10-10 20:13:29.625 284 12738.08 13.47 54797.50 88888.00 2012-10-10 20:13:29.750 284 12738.12 13.47 54797.47 88888.00 2012-10-10 20:13:29.875 284 12738.17 13.45 54797.47 88888.00 2012-10-10 20:13:30.000 284 12738.17 13.45 54797.45 88888.00 2012-10-10 20:13:30.125 284 12738.15 13.43 54797.47 88888.00 2012-10-10 20:13:30.250 284 12738.12 13.40 54797.40 88888.00 2012-10-10 20:13:30.375 284 12738.20 13.38 54797.30 88888.00 2012-10-10 20:13:30.500 284 12738.23 13.40 54797.25 88888.00 2012-10-10 20:13:30.625 284 12738.27 13.38 54797.22 88888.00 2012-10-10 20:13:30.750 284 12738.33 13.38 54797.20 88888.00 2012-10-10 20:13:30.875 284 12738.33 13.35 54797.20 88888.00 2012-10-10 20:13:31.000 284 12738.38 13.32 54797.18 88888.00 2012-10-10 20:13:31.125 284 12738.42 13.30 54797.20 88888.00 2012-10-10 20:13:31.250 284 12738.40 13.30 54797.28 88888.00 2012-10-10 20:13:31.375 284 12738.45 13.30 54797.35 88888.00 2012-10-10 20:13:31.500 284 12738.38 13.25 54797.38 88888.00 2012-10-10 20:13:31.625 284 12738.40 13.20 54797.40 88888.00 2012-10-10 20:13:31.750 284 12738.42 13.18 54797.43 88888.00 2012-10-10 20:13:31.875 284 12738.45 13.18 54797.43 88888.00 2012-10-10 20:13:32.000 284 12738.45 13.15 54797.43 88888.00 2012-10-10 20:13:32.125 284 12738.45 13.10 54797.45 88888.00 2012-10-10 20:13:32.250 284 12738.42 13.07 54797.43 88888.00 2012-10-10 20:13:32.375 284 12738.50 13.05 54797.38 88888.00 2012-10-10 20:13:32.500 284 12738.58 13.05 54797.38 88888.00 2012-10-10 20:13:32.625 284 12738.58 13.03 54797.38 88888.00 2012-10-10 20:13:32.750 284 12738.58 13.00 54797.40 88888.00 2012-10-10 20:13:32.875 284 12738.62 12.97 54797.40 88888.00 2012-10-10 20:13:33.000 284 12738.65 12.95 54797.38 88888.00 2012-10-10 20:13:33.125 284 12738.62 12.95 54797.38 88888.00 2012-10-10 20:13:33.250 284 12738.62 12.88 54797.30 88888.00 2012-10-10 20:13:33.375 284 12738.67 12.85 54797.22 88888.00 2012-10-10 20:13:33.500 284 12738.73 12.85 54797.18 88888.00 2012-10-10 20:13:33.625 284 12738.73 12.85 54797.15 88888.00 2012-10-10 20:13:33.750 284 12738.75 12.82 54797.15 88888.00 2012-10-10 20:13:33.875 284 12738.77 12.80 54797.18 88888.00 2012-10-10 20:13:34.000 284 12738.85 12.78 54797.15 88888.00 2012-10-10 20:13:34.125 284 12738.83 12.78 54797.15 88888.00 2012-10-10 20:13:34.250 284 12738.75 12.72 54797.22 88888.00 2012-10-10 20:13:34.375 284 12738.77 12.72 54797.30 88888.00 2012-10-10 20:13:34.500 284 12738.83 12.70 54797.35 88888.00 2012-10-10 20:13:34.625 284 12738.85 12.65 54797.35 88888.00 2012-10-10 20:13:34.750 284 12738.83 12.60 54797.38 88888.00 2012-10-10 20:13:34.875 284 12738.88 12.60 54797.40 88888.00 2012-10-10 20:13:35.000 284 12738.90 12.55 54797.38 88888.00 2012-10-10 20:13:35.125 284 12738.90 12.53 54797.38 88888.00 2012-10-10 20:13:35.250 284 12738.88 12.47 54797.35 88888.00 2012-10-10 20:13:35.375 284 12738.88 12.45 54797.38 88888.00 2012-10-10 20:13:35.500 284 12738.95 12.45 54797.35 88888.00 2012-10-10 20:13:35.625 284 12739.00 12.45 54797.32 88888.00 2012-10-10 20:13:35.750 284 12739.08 12.43 54797.35 88888.00 2012-10-10 20:13:35.875 284 12739.10 12.40 54797.32 88888.00 2012-10-10 20:13:36.000 284 12739.10 12.32 54797.35 88888.00 2012-10-10 20:13:36.125 284 12739.12 12.28 54797.35 88888.00 2012-10-10 20:13:36.250 284 12739.10 12.22 54797.25 88888.00 2012-10-10 20:13:36.375 284 12739.12 12.25 54797.18 88888.00 2012-10-10 20:13:36.500 284 12739.17 12.28 54797.12 88888.00 2012-10-10 20:13:36.625 284 12739.23 12.25 54797.12 88888.00 2012-10-10 20:13:36.750 284 12739.20 12.20 54797.10 88888.00 2012-10-10 20:13:36.875 284 12739.20 12.15 54797.07 88888.00 2012-10-10 20:13:37.000 284 12739.20 12.10 54797.07 88888.00 2012-10-10 20:13:37.125 284 12739.17 12.10 54797.07 88888.00 2012-10-10 20:13:37.250 284 12739.15 12.10 54797.18 88888.00 2012-10-10 20:13:37.375 284 12739.15 12.07 54797.20 88888.00 2012-10-10 20:13:37.500 284 12739.17 12.03 54797.28 88888.00 2012-10-10 20:13:37.625 284 12739.17 12.03 54797.32 88888.00 2012-10-10 20:13:37.750 284 12739.20 11.97 54797.32 88888.00 2012-10-10 20:13:37.875 284 12739.23 11.95 54797.32 88888.00 2012-10-10 20:13:38.000 284 12739.27 11.95 54797.32 88888.00 2012-10-10 20:13:38.125 284 12739.25 11.95 54797.32 88888.00 2012-10-10 20:13:38.250 284 12739.25 11.90 54797.35 88888.00 2012-10-10 20:13:38.375 284 12739.30 11.90 54797.35 88888.00 2012-10-10 20:13:38.500 284 12739.33 11.88 54797.35 88888.00 2012-10-10 20:13:38.625 284 12739.33 11.82 54797.35 88888.00 2012-10-10 20:13:38.750 284 12739.30 11.82 54797.32 88888.00 2012-10-10 20:13:38.875 284 12739.25 11.80 54797.32 88888.00 2012-10-10 20:13:39.000 284 12739.27 11.75 54797.32 88888.00 2012-10-10 20:13:39.125 284 12739.30 11.75 54797.35 88888.00 2012-10-10 20:13:39.250 284 12739.30 11.72 54797.28 88888.00 2012-10-10 20:13:39.375 284 12739.42 11.72 54797.22 88888.00 2012-10-10 20:13:39.500 284 12739.50 11.70 54797.15 88888.00 2012-10-10 20:13:39.625 284 12739.45 11.70 54797.12 88888.00 2012-10-10 20:13:39.750 284 12739.45 11.65 54797.10 88888.00 2012-10-10 20:13:39.875 284 12739.50 11.65 54797.10 88888.00 2012-10-10 20:13:40.000 284 12739.50 11.60 54797.07 88888.00 2012-10-10 20:13:40.125 284 12739.42 11.57 54797.10 88888.00 2012-10-10 20:13:40.250 284 12739.35 11.55 54797.20 88888.00 2012-10-10 20:13:40.375 284 12739.35 11.53 54797.28 88888.00 2012-10-10 20:13:40.500 284 12739.35 11.50 54797.32 88888.00 2012-10-10 20:13:40.625 284 12739.35 11.47 54797.35 88888.00 2012-10-10 20:13:40.750 284 12739.38 11.45 54797.35 88888.00 2012-10-10 20:13:40.875 284 12739.33 11.43 54797.32 88888.00 2012-10-10 20:13:41.000 284 12739.27 11.40 54797.32 88888.00 2012-10-10 20:13:41.125 284 12739.27 11.38 54797.32 88888.00 2012-10-10 20:13:41.250 284 12739.33 11.35 54797.35 88888.00 2012-10-10 20:13:41.375 284 12739.38 11.30 54797.35 88888.00 2012-10-10 20:13:41.500 284 12739.38 11.30 54797.35 88888.00 2012-10-10 20:13:41.625 284 12739.38 11.30 54797.35 88888.00 2012-10-10 20:13:41.750 284 12739.42 11.30 54797.35 88888.00 2012-10-10 20:13:41.875 284 12739.45 11.32 54797.38 88888.00 2012-10-10 20:13:42.000 284 12739.50 11.28 54797.32 88888.00 2012-10-10 20:13:42.125 284 12739.42 11.25 54797.35 88888.00 2012-10-10 20:13:42.250 284 12739.40 11.20 54797.28 88888.00 2012-10-10 20:13:42.375 284 12739.40 11.20 54797.22 88888.00 2012-10-10 20:13:42.500 284 12739.45 11.22 54797.20 88888.00 2012-10-10 20:13:42.625 284 12739.45 11.25 54797.20 88888.00 2012-10-10 20:13:42.750 284 12739.40 11.25 54797.18 88888.00 2012-10-10 20:13:42.875 284 12739.35 11.22 54797.18 88888.00 2012-10-10 20:13:43.000 284 12739.27 11.20 54797.15 88888.00 2012-10-10 20:13:43.125 284 12739.27 11.18 54797.15 88888.00 2012-10-10 20:13:43.250 284 12739.27 11.18 54797.25 88888.00 2012-10-10 20:13:43.375 284 12739.23 11.12 54797.25 88888.00 2012-10-10 20:13:43.500 284 12739.17 11.12 54797.32 88888.00 2012-10-10 20:13:43.625 284 12739.17 11.10 54797.38 88888.00 2012-10-10 20:13:43.750 284 12739.20 11.10 54797.40 88888.00 2012-10-10 20:13:43.875 284 12739.20 11.07 54797.40 88888.00 2012-10-10 20:13:44.000 284 12739.17 11.05 54797.43 88888.00 2012-10-10 20:13:44.125 284 12739.23 11.05 54797.45 88888.00 2012-10-10 20:13:44.250 284 12739.20 11.05 54797.45 88888.00 2012-10-10 20:13:44.375 284 12739.25 11.07 54797.43 88888.00 2012-10-10 20:13:44.500 284 12739.27 11.03 54797.43 88888.00 2012-10-10 20:13:44.625 284 12739.20 11.03 54797.43 88888.00 2012-10-10 20:13:44.750 284 12739.15 11.00 54797.45 88888.00 2012-10-10 20:13:44.875 284 12739.15 11.03 54797.47 88888.00 2012-10-10 20:13:45.000 284 12739.23 11.00 54797.45 88888.00 2012-10-10 20:13:45.125 284 12739.23 11.00 54797.47 88888.00 2012-10-10 20:13:45.250 284 12739.20 10.97 54797.43 88888.00 2012-10-10 20:13:45.375 284 12739.25 11.03 54797.38 88888.00 2012-10-10 20:13:45.500 284 12739.27 11.03 54797.32 88888.00 2012-10-10 20:13:45.625 284 12739.20 11.00 54797.30 88888.00 2012-10-10 20:13:45.750 284 12739.17 11.00 54797.28 88888.00 2012-10-10 20:13:45.875 284 12739.17 11.00 54797.28 88888.00 2012-10-10 20:13:46.000 284 12739.17 11.00 54797.25 88888.00 2012-10-10 20:13:46.125 284 12739.12 11.00 54797.25 88888.00 2012-10-10 20:13:46.250 284 12739.10 10.97 54797.32 88888.00 2012-10-10 20:13:46.375 284 12739.10 10.97 54797.40 88888.00 2012-10-10 20:13:46.500 284 12738.98 10.95 54797.43 88888.00 2012-10-10 20:13:46.625 284 12738.98 10.93 54797.50 88888.00 2012-10-10 20:13:46.750 284 12738.98 10.95 54797.53 88888.00 2012-10-10 20:13:46.875 284 12738.92 10.93 54797.53 88888.00 2012-10-10 20:13:47.000 284 12738.95 10.90 54797.55 88888.00 2012-10-10 20:13:47.125 284 12738.88 10.88 54797.55 88888.00 2012-10-10 20:13:47.250 284 12738.77 10.90 54797.55 88888.00 2012-10-10 20:13:47.375 284 12738.83 10.90 54797.55 88888.00 2012-10-10 20:13:47.500 284 12738.85 10.90 54797.55 88888.00 2012-10-10 20:13:47.625 284 12738.83 10.88 54797.57 88888.00 2012-10-10 20:13:47.750 284 12738.83 10.88 54797.55 88888.00 2012-10-10 20:13:47.875 284 12738.80 10.90 54797.57 88888.00 2012-10-10 20:13:48.000 284 12738.77 10.90 54797.60 88888.00 2012-10-10 20:13:48.125 284 12738.75 10.88 54797.60 88888.00 2012-10-10 20:13:48.250 284 12738.73 10.85 54797.53 88888.00 2012-10-10 20:13:48.375 284 12738.83 10.90 54797.50 88888.00 2012-10-10 20:13:48.500 284 12738.77 10.90 54797.43 88888.00 2012-10-10 20:13:48.625 284 12738.73 10.88 54797.40 88888.00 2012-10-10 20:13:48.750 284 12738.62 10.88 54797.40 88888.00 2012-10-10 20:13:48.875 284 12738.62 10.90 54797.40 88888.00 2012-10-10 20:13:49.000 284 12738.55 10.90 54797.40 88888.00 2012-10-10 20:13:49.125 284 12738.55 10.93 54797.45 88888.00 2012-10-10 20:13:49.250 284 12738.50 10.93 54797.50 88888.00 2012-10-10 20:13:49.375 284 12738.42 10.88 54797.55 88888.00 2012-10-10 20:13:49.500 284 12738.42 10.90 54797.62 88888.00 2012-10-10 20:13:49.625 284 12738.45 10.93 54797.62 88888.00 2012-10-10 20:13:49.750 284 12738.42 10.93 54797.65 88888.00 2012-10-10 20:13:49.875 284 12738.45 10.93 54797.68 88888.00 2012-10-10 20:13:50.000 284 12738.42 10.93 54797.65 88888.00 2012-10-10 20:13:50.125 284 12738.40 10.95 54797.65 88888.00 2012-10-10 20:13:50.250 284 12738.35 10.93 54797.65 88888.00 2012-10-10 20:13:50.375 284 12738.30 10.88 54797.62 88888.00 2012-10-10 20:13:50.500 284 12738.27 10.88 54797.65 88888.00 2012-10-10 20:13:50.625 284 12738.30 10.93 54797.70 88888.00 2012-10-10 20:13:50.750 284 12738.30 10.97 54797.70 88888.00 2012-10-10 20:13:50.875 284 12738.23 10.95 54797.70 88888.00 2012-10-10 20:13:51.000 284 12738.23 10.93 54797.68 88888.00 2012-10-10 20:13:51.125 284 12738.20 10.95 54797.68 88888.00 2012-10-10 20:13:51.250 284 12738.15 10.95 54797.68 88888.00 2012-10-10 20:13:51.375 284 12738.27 11.00 54797.62 88888.00 2012-10-10 20:13:51.500 284 12738.25 11.03 54797.57 88888.00 2012-10-10 20:13:51.625 284 12738.17 11.00 54797.55 88888.00 2012-10-10 20:13:51.750 284 12738.10 11.03 54797.53 88888.00 2012-10-10 20:13:51.875 284 12738.12 11.00 54797.53 88888.00 2012-10-10 20:13:52.000 284 12738.15 11.03 54797.50 88888.00 2012-10-10 20:13:52.125 284 12738.17 11.03 54797.55 88888.00 2012-10-10 20:13:52.250 284 12738.05 11.03 54797.60 88888.00 2012-10-10 20:13:52.375 284 12738.05 11.05 54797.68 88888.00 2012-10-10 20:13:52.500 284 12737.98 11.03 54797.72 88888.00 2012-10-10 20:13:52.625 284 12737.88 11.00 54797.75 88888.00 2012-10-10 20:13:52.750 284 12737.88 11.00 54797.80 88888.00 2012-10-10 20:13:52.875 284 12737.95 11.03 54797.80 88888.00 2012-10-10 20:13:53.000 284 12737.95 11.03 54797.85 88888.00 2012-10-10 20:13:53.125 284 12737.88 11.03 54797.85 88888.00 2012-10-10 20:13:53.250 284 12737.85 10.97 54797.80 88888.00 2012-10-10 20:13:53.375 284 12737.80 10.97 54797.82 88888.00 2012-10-10 20:13:53.500 284 12737.77 11.03 54797.82 88888.00 2012-10-10 20:13:53.625 284 12737.73 11.05 54797.88 88888.00 2012-10-10 20:13:53.750 284 12737.70 11.05 54797.85 88888.00 2012-10-10 20:13:53.875 284 12737.67 11.05 54797.88 88888.00 2012-10-10 20:13:54.000 284 12737.65 11.05 54797.88 88888.00 2012-10-10 20:13:54.125 284 12737.62 11.07 54797.88 88888.00 2012-10-10 20:13:54.250 284 12737.60 11.03 54797.80 88888.00 2012-10-10 20:13:54.375 284 12737.65 11.05 54797.75 88888.00 2012-10-10 20:13:54.500 284 12737.62 11.07 54797.70 88888.00 2012-10-10 20:13:54.625 284 12737.58 11.07 54797.65 88888.00 2012-10-10 20:13:54.750 284 12737.58 11.07 54797.65 88888.00 2012-10-10 20:13:54.875 284 12737.65 11.07 54797.68 88888.00 2012-10-10 20:13:55.000 284 12737.62 11.10 54797.65 88888.00 2012-10-10 20:13:55.125 284 12737.52 11.10 54797.70 88888.00 2012-10-10 20:13:55.250 284 12737.45 11.10 54797.78 88888.00 2012-10-10 20:13:55.375 284 12737.50 11.10 54797.85 88888.00 2012-10-10 20:13:55.500 284 12737.50 11.07 54797.90 88888.00 2012-10-10 20:13:55.625 284 12737.48 11.05 54797.90 88888.00 2012-10-10 20:13:55.750 284 12737.38 11.05 54797.90 88888.00 2012-10-10 20:13:55.875 284 12737.38 11.07 54797.95 88888.00 2012-10-10 20:13:56.000 284 12737.35 11.07 54797.95 88888.00 2012-10-10 20:13:56.125 284 12737.27 11.10 54797.97 88888.00 2012-10-10 20:13:56.250 284 12737.33 11.07 54798.00 88888.00 2012-10-10 20:13:56.375 284 12737.38 11.12 54797.97 88888.00 2012-10-10 20:13:56.500 284 12737.38 11.12 54797.97 88888.00 2012-10-10 20:13:56.625 284 12737.35 11.07 54797.97 88888.00 2012-10-10 20:13:56.750 284 12737.30 11.07 54797.97 88888.00 2012-10-10 20:13:56.875 284 12737.30 11.07 54798.00 88888.00 2012-10-10 20:13:57.000 284 12737.27 11.07 54798.00 88888.00 2012-10-10 20:13:57.125 284 12737.27 11.07 54798.00 88888.00 2012-10-10 20:13:57.250 284 12737.25 11.05 54797.95 88888.00 2012-10-10 20:13:57.375 284 12737.25 11.07 54797.88 88888.00 2012-10-10 20:13:57.500 284 12737.27 11.10 54797.82 88888.00 2012-10-10 20:13:57.625 284 12737.25 11.10 54797.78 88888.00 2012-10-10 20:13:57.750 284 12737.23 11.07 54797.80 88888.00 2012-10-10 20:13:57.875 284 12737.12 11.07 54797.80 88888.00 2012-10-10 20:13:58.000 284 12737.17 11.10 54797.80 88888.00 2012-10-10 20:13:58.125 284 12737.27 11.10 54797.82 88888.00 2012-10-10 20:13:58.250 284 12737.17 11.07 54797.90 88888.00 2012-10-10 20:13:58.375 284 12737.12 11.07 54797.97 88888.00 2012-10-10 20:13:58.500 284 12737.05 11.07 54798.05 88888.00 2012-10-10 20:13:58.625 284 12737.02 11.05 54798.07 88888.00 2012-10-10 20:13:58.750 284 12737.05 11.05 54798.10 88888.00 2012-10-10 20:13:58.875 284 12737.05 11.07 54798.07 88888.00 2012-10-10 20:13:59.000 284 12737.05 11.05 54798.10 88888.00 2012-10-10 20:13:59.125 284 12737.12 11.05 54798.07 88888.00 2012-10-10 20:13:59.250 284 12737.12 11.03 54798.10 88888.00 2012-10-10 20:13:59.375 284 12737.08 11.03 54798.10 88888.00 2012-10-10 20:13:59.500 284 12737.05 11.03 54798.12 88888.00 2012-10-10 20:13:59.625 284 12737.05 11.05 54798.12 88888.00 2012-10-10 20:13:59.750 284 12737.02 11.00 54798.15 88888.00 2012-10-10 20:13:59.875 284 12737.02 11.00 54798.18 88888.00 2012-10-10 20:14:00.000 284 12737.05 11.00 54798.15 88888.00 2012-10-10 20:14:00.125 284 12737.08 11.00 54798.12 88888.00 2012-10-10 20:14:00.250 284 12737.08 10.97 54798.07 88888.00 2012-10-10 20:14:00.375 284 12737.10 11.00 54798.00 88888.00 2012-10-10 20:14:00.500 284 12737.08 11.00 54797.95 88888.00 2012-10-10 20:14:00.625 284 12737.02 11.03 54797.93 88888.00 2012-10-10 20:14:00.750 284 12736.98 11.03 54797.93 88888.00 2012-10-10 20:14:00.875 284 12736.98 11.00 54797.90 88888.00 2012-10-10 20:14:01.000 284 12737.00 10.97 54797.93 88888.00 2012-10-10 20:14:01.125 284 12737.00 10.95 54797.95 88888.00 2012-10-10 20:14:01.250 284 12736.98 10.97 54798.00 88888.00 2012-10-10 20:14:01.375 284 12736.92 10.93 54798.03 88888.00 2012-10-10 20:14:01.500 284 12736.90 10.93 54798.10 88888.00 2012-10-10 20:14:01.625 284 12737.02 10.95 54798.15 88888.00 2012-10-10 20:14:01.750 284 12737.05 10.95 54798.18 88888.00 2012-10-10 20:14:01.875 284 12736.98 10.95 54798.20 88888.00 2012-10-10 20:14:02.000 284 12736.92 10.95 54798.18 88888.00 2012-10-10 20:14:02.125 284 12736.90 10.93 54798.20 88888.00 2012-10-10 20:14:02.250 284 12736.88 10.90 54798.20 88888.00 2012-10-10 20:14:02.375 284 12736.90 10.90 54798.20 88888.00 2012-10-10 20:14:02.500 284 12736.92 10.93 54798.20 88888.00 2012-10-10 20:14:02.625 284 12736.92 10.93 54798.18 88888.00 2012-10-10 20:14:02.750 284 12736.98 10.90 54798.18 88888.00 2012-10-10 20:14:02.875 284 12737.05 10.88 54798.20 88888.00 2012-10-10 20:14:03.000 284 12737.05 10.90 54798.22 88888.00 2012-10-10 20:14:03.125 284 12737.00 10.88 54798.20 88888.00 2012-10-10 20:14:03.250 284 12737.00 10.85 54798.12 88888.00 2012-10-10 20:14:03.375 284 12737.00 10.88 54798.07 88888.00 2012-10-10 20:14:03.500 284 12737.00 10.90 54798.03 88888.00 2012-10-10 20:14:03.625 284 12737.05 10.85 54798.00 88888.00 2012-10-10 20:14:03.750 284 12737.10 10.85 54797.97 88888.00 2012-10-10 20:14:03.875 284 12737.10 10.82 54797.97 88888.00 2012-10-10 20:14:04.000 284 12737.08 10.85 54797.97 88888.00 2012-10-10 20:14:04.125 284 12737.05 10.80 54797.97 88888.00 2012-10-10 20:14:04.250 284 12737.05 10.75 54798.03 88888.00 2012-10-10 20:14:04.375 284 12737.12 10.78 54798.10 88888.00 2012-10-10 20:14:04.500 284 12737.10 10.72 54798.15 88888.00 2012-10-10 20:14:04.625 284 12737.12 10.72 54798.20 88888.00 2012-10-10 20:14:04.750 284 12737.05 10.70 54798.20 88888.00 2012-10-10 20:14:04.875 284 12737.02 10.68 54798.20 88888.00 2012-10-10 20:14:05.000 284 12737.12 10.68 54798.20 88888.00 2012-10-10 20:14:05.125 284 12737.20 10.68 54798.22 88888.00 2012-10-10 20:14:05.250 284 12737.15 10.68 54798.22 88888.00 2012-10-10 20:14:05.375 284 12737.20 10.62 54798.22 88888.00 2012-10-10 20:14:05.500 284 12737.20 10.60 54798.22 88888.00 2012-10-10 20:14:05.625 284 12737.20 10.57 54798.22 88888.00 2012-10-10 20:14:05.750 284 12737.20 10.57 54798.25 88888.00 2012-10-10 20:14:05.875 284 12737.20 10.57 54798.22 88888.00 2012-10-10 20:14:06.000 284 12737.17 10.57 54798.25 88888.00 2012-10-10 20:14:06.125 284 12737.17 10.60 54798.25 88888.00 2012-10-10 20:14:06.250 284 12737.20 10.53 54798.18 88888.00 2012-10-10 20:14:06.375 284 12737.23 10.53 54798.10 88888.00 2012-10-10 20:14:06.500 284 12737.25 10.53 54798.05 88888.00 2012-10-10 20:14:06.625 284 12737.33 10.50 54798.03 88888.00 2012-10-10 20:14:06.750 284 12737.33 10.50 54798.03 88888.00 2012-10-10 20:14:06.875 284 12737.33 10.47 54798.00 88888.00 2012-10-10 20:14:07.000 284 12737.40 10.47 54798.00 88888.00 2012-10-10 20:14:07.125 284 12737.38 10.47 54798.05 88888.00 2012-10-10 20:14:07.250 284 12737.27 10.45 54798.10 88888.00 2012-10-10 20:14:07.375 284 12737.27 10.40 54798.15 88888.00 2012-10-10 20:14:07.500 284 12737.27 10.38 54798.20 88888.00 2012-10-10 20:14:07.625 284 12737.30 10.35 54798.25 88888.00 2012-10-10 20:14:07.750 284 12737.35 10.35 54798.28 88888.00 2012-10-10 20:14:07.875 284 12737.38 10.35 54798.28 88888.00 2012-10-10 20:14:08.000 284 12737.35 10.35 54798.25 88888.00 2012-10-10 20:14:08.125 284 12737.33 10.32 54798.25 88888.00 2012-10-10 20:14:08.250 284 12737.25 10.30 54798.28 88888.00 2012-10-10 20:14:08.375 284 12737.25 10.30 54798.25 88888.00 2012-10-10 20:14:08.500 284 12737.27 10.30 54798.28 88888.00 2012-10-10 20:14:08.625 284 12737.33 10.25 54798.30 88888.00 2012-10-10 20:14:08.750 284 12737.35 10.22 54798.30 88888.00 2012-10-10 20:14:08.875 284 12737.27 10.20 54798.28 88888.00 2012-10-10 20:14:09.000 284 12737.30 10.20 54798.28 88888.00 2012-10-10 20:14:09.125 284 12737.38 10.18 54798.28 88888.00 2012-10-10 20:14:09.250 284 12737.40 10.15 54798.22 88888.00 2012-10-10 20:14:09.375 284 12737.42 10.15 54798.15 88888.00 2012-10-10 20:14:09.500 284 12737.45 10.18 54798.10 88888.00 2012-10-10 20:14:09.625 284 12737.50 10.15 54798.07 88888.00 2012-10-10 20:14:09.750 284 12737.48 10.12 54798.10 88888.00 2012-10-10 20:14:09.875 284 12737.45 10.10 54798.07 88888.00 2012-10-10 20:14:10.000 284 12737.50 10.05 54798.05 88888.00 2012-10-10 20:14:10.125 284 12737.48 10.05 54798.10 88888.00 2012-10-10 20:14:10.250 284 12737.42 10.05 54798.15 88888.00 2012-10-10 20:14:10.375 284 12737.45 10.03 54798.20 88888.00 2012-10-10 20:14:10.500 284 12737.45 10.00 54798.25 88888.00 2012-10-10 20:14:10.625 284 12737.45 9.97 54798.30 88888.00 2012-10-10 20:14:10.750 284 12737.42 9.95 54798.35 88888.00 2012-10-10 20:14:10.875 284 12737.38 9.95 54798.32 88888.00 2012-10-10 20:14:11.000 284 12737.38 9.93 54798.32 88888.00 2012-10-10 20:14:11.125 284 12737.38 9.93 54798.32 88888.00 2012-10-10 20:14:11.250 284 12737.35 9.88 54798.35 88888.00 2012-10-10 20:14:11.375 284 12737.30 9.85 54798.32 88888.00 2012-10-10 20:14:11.500 284 12737.38 9.82 54798.32 88888.00 2012-10-10 20:14:11.625 284 12737.42 9.82 54798.32 88888.00 2012-10-10 20:14:11.750 284 12737.42 9.80 54798.32 88888.00 2012-10-10 20:14:11.875 284 12737.42 9.80 54798.35 88888.00 2012-10-10 20:14:12.000 284 12737.42 9.78 54798.35 88888.00 2012-10-10 20:14:12.125 284 12737.40 9.72 54798.35 88888.00 2012-10-10 20:14:12.250 284 12737.38 9.70 54798.32 88888.00 2012-10-10 20:14:12.375 284 12737.45 9.75 54798.28 88888.00 2012-10-10 20:14:12.500 284 12737.45 9.72 54798.20 88888.00 2012-10-10 20:14:12.625 284 12737.48 9.68 54798.15 88888.00 2012-10-10 20:14:12.750 284 12737.55 9.65 54798.15 88888.00 2012-10-10 20:14:12.875 284 12737.60 9.65 54798.15 88888.00 2012-10-10 20:14:13.000 284 12737.60 9.62 54798.15 88888.00 2012-10-10 20:14:13.125 284 12737.58 9.65 54798.12 88888.00 2012-10-10 20:14:13.250 284 12737.52 9.62 54798.25 88888.00 2012-10-10 20:14:13.375 284 12737.58 9.60 54798.30 88888.00 2012-10-10 20:14:13.500 284 12737.52 9.57 54798.35 88888.00 2012-10-10 20:14:13.625 284 12737.50 9.55 54798.38 88888.00 2012-10-10 20:14:13.750 284 12737.48 9.55 54798.38 88888.00 2012-10-10 20:14:13.875 284 12737.48 9.50 54798.40 88888.00 2012-10-10 20:14:14.000 284 12737.45 9.50 54798.43 88888.00 2012-10-10 20:14:14.125 284 12737.42 9.47 54798.43 88888.00 2012-10-10 20:14:14.250 284 12737.38 9.40 54798.43 88888.00 2012-10-10 20:14:14.375 284 12737.35 9.40 54798.40 88888.00 2012-10-10 20:14:14.500 284 12737.35 9.38 54798.43 88888.00 2012-10-10 20:14:14.625 284 12737.38 9.40 54798.45 88888.00 2012-10-10 20:14:14.750 284 12737.40 9.38 54798.45 88888.00 2012-10-10 20:14:14.875 284 12737.40 9.32 54798.45 88888.00 2012-10-10 20:14:15.000 284 12737.40 9.32 54798.45 88888.00 2012-10-10 20:14:15.125 284 12737.38 9.30 54798.47 88888.00 2012-10-10 20:14:15.250 284 12737.30 9.28 54798.40 88888.00 2012-10-10 20:14:15.375 284 12737.40 9.30 54798.32 88888.00 2012-10-10 20:14:15.500 284 12737.42 9.32 54798.28 88888.00 2012-10-10 20:14:15.625 284 12737.40 9.28 54798.22 88888.00 2012-10-10 20:14:15.750 284 12737.42 9.28 54798.20 88888.00 2012-10-10 20:14:15.875 284 12737.40 9.25 54798.18 88888.00 2012-10-10 20:14:16.000 284 12737.40 9.20 54798.18 88888.00 2012-10-10 20:14:16.125 284 12737.38 9.20 54798.20 88888.00 2012-10-10 20:14:16.250 284 12737.30 9.20 54798.30 88888.00 2012-10-10 20:14:16.375 284 12737.27 9.20 54798.38 88888.00 2012-10-10 20:14:16.500 284 12737.23 9.18 54798.43 88888.00 2012-10-10 20:14:16.625 284 12737.12 9.12 54798.43 88888.00 2012-10-10 20:14:16.750 284 12737.10 9.12 54798.45 88888.00 2012-10-10 20:14:16.875 284 12737.08 9.12 54798.47 88888.00 2012-10-10 20:14:17.000 284 12737.12 9.12 54798.45 88888.00 2012-10-10 20:14:17.125 284 12737.20 9.07 54798.47 88888.00 2012-10-10 20:14:17.250 284 12737.20 9.03 54798.45 88888.00 2012-10-10 20:14:17.375 284 12737.10 9.00 54798.43 88888.00 2012-10-10 20:14:17.500 284 12737.02 9.00 54798.47 88888.00 2012-10-10 20:14:17.625 284 12737.10 9.00 54798.50 88888.00 2012-10-10 20:14:17.750 284 12737.17 9.00 54798.47 88888.00 2012-10-10 20:14:17.875 284 12737.20 9.00 54798.47 88888.00 2012-10-10 20:14:18.000 284 12737.12 8.97 54798.50 88888.00 2012-10-10 20:14:18.125 284 12737.02 8.97 54798.50 88888.00 2012-10-10 20:14:18.250 284 12736.98 8.95 54798.45 88888.00 2012-10-10 20:14:18.375 284 12737.05 9.00 54798.40 88888.00 2012-10-10 20:14:18.500 284 12737.05 9.00 54798.32 88888.00 2012-10-10 20:14:18.625 284 12737.02 8.97 54798.28 88888.00 2012-10-10 20:14:18.750 284 12736.95 8.93 54798.28 88888.00 2012-10-10 20:14:18.875 284 12736.95 8.93 54798.30 88888.00 2012-10-10 20:14:19.000 284 12736.92 8.93 54798.28 88888.00 2012-10-10 20:14:19.125 284 12736.92 8.93 54798.30 88888.00 2012-10-10 20:14:19.250 284 12736.88 8.90 54798.38 88888.00 2012-10-10 20:14:19.375 284 12736.88 8.90 54798.47 88888.00 2012-10-10 20:14:19.500 284 12736.80 8.85 54798.53 88888.00 2012-10-10 20:14:19.625 284 12736.77 8.82 54798.53 88888.00 2012-10-10 20:14:19.750 284 12736.80 8.82 54798.55 88888.00 2012-10-10 20:14:19.875 284 12736.80 8.82 54798.55 88888.00 2012-10-10 20:14:20.000 284 12736.73 8.82 54798.53 88888.00 2012-10-10 20:14:20.125 284 12736.62 8.82 54798.55 88888.00 2012-10-10 20:14:20.250 284 12736.58 8.80 54798.55 88888.00 2012-10-10 20:14:20.375 284 12736.55 8.75 54798.53 88888.00 2012-10-10 20:14:20.500 284 12736.55 8.78 54798.55 88888.00 2012-10-10 20:14:20.625 284 12736.50 8.80 54798.55 88888.00 2012-10-10 20:14:20.750 284 12736.50 8.80 54798.60 88888.00 2012-10-10 20:14:20.875 284 12736.52 8.80 54798.60 88888.00 2012-10-10 20:14:21.000 284 12736.58 8.78 54798.57 88888.00 2012-10-10 20:14:21.125 284 12736.55 8.75 54798.55 88888.00 2012-10-10 20:14:21.250 284 12736.50 8.75 54798.47 88888.00 2012-10-10 20:14:21.375 284 12736.50 8.75 54798.43 88888.00 2012-10-10 20:14:21.500 284 12736.50 8.78 54798.38 88888.00 2012-10-10 20:14:21.625 284 12736.48 8.80 54798.38 88888.00 2012-10-10 20:14:21.750 284 12736.48 8.80 54798.35 88888.00 2012-10-10 20:14:21.875 284 12736.50 8.80 54798.35 88888.00 2012-10-10 20:14:22.000 284 12736.50 8.78 54798.35 88888.00 2012-10-10 20:14:22.125 284 12736.45 8.78 54798.38 88888.00 2012-10-10 20:14:22.250 284 12736.42 8.80 54798.45 88888.00 2012-10-10 20:14:22.375 284 12736.45 8.75 54798.50 88888.00 2012-10-10 20:14:22.500 284 12736.40 8.75 54798.53 88888.00 2012-10-10 20:14:22.625 284 12736.45 8.75 54798.57 88888.00 2012-10-10 20:14:22.750 284 12736.42 8.75 54798.57 88888.00 2012-10-10 20:14:22.875 284 12736.38 8.75 54798.57 88888.00 2012-10-10 20:14:23.000 284 12736.30 8.72 54798.57 88888.00 2012-10-10 20:14:23.125 284 12736.27 8.75 54798.60 88888.00 2012-10-10 20:14:23.250 284 12736.27 8.75 54798.60 88888.00 2012-10-10 20:14:23.375 284 12736.33 8.78 54798.62 88888.00 2012-10-10 20:14:23.500 284 12736.35 8.78 54798.60 88888.00 2012-10-10 20:14:23.625 284 12736.27 8.75 54798.57 88888.00 2012-10-10 20:14:23.750 284 12736.25 8.78 54798.57 88888.00 2012-10-10 20:14:23.875 284 12736.27 8.78 54798.57 88888.00 2012-10-10 20:14:24.000 284 12736.27 8.75 54798.57 88888.00 2012-10-10 20:14:24.125 284 12736.25 8.75 54798.57 88888.00 2012-10-10 20:14:24.250 284 12736.27 8.72 54798.53 88888.00 2012-10-10 20:14:24.375 284 12736.30 8.75 54798.43 88888.00 2012-10-10 20:14:24.500 284 12736.33 8.75 54798.38 88888.00 2012-10-10 20:14:24.625 284 12736.30 8.80 54798.35 88888.00 2012-10-10 20:14:24.750 284 12736.30 8.80 54798.35 88888.00 2012-10-10 20:14:24.875 284 12736.23 8.80 54798.32 88888.00 2012-10-10 20:14:25.000 284 12736.20 8.80 54798.32 88888.00 2012-10-10 20:14:25.125 284 12736.23 8.80 54798.35 88888.00 2012-10-10 20:14:25.250 284 12736.20 8.82 54798.43 88888.00 2012-10-10 20:14:25.375 284 12736.17 8.80 54798.45 88888.00 2012-10-10 20:14:25.500 284 12736.12 8.78 54798.50 88888.00 2012-10-10 20:14:25.625 284 12736.10 8.80 54798.53 88888.00 2012-10-10 20:14:25.750 284 12736.12 8.80 54798.53 88888.00 2012-10-10 20:14:25.875 284 12736.15 8.80 54798.55 88888.00 2012-10-10 20:14:26.000 284 12736.15 8.80 54798.53 88888.00 2012-10-10 20:14:26.125 284 12736.12 8.80 54798.57 88888.00 2012-10-10 20:14:26.250 284 12736.08 8.80 54798.57 88888.00 2012-10-10 20:14:26.375 284 12736.10 8.80 54798.53 88888.00 2012-10-10 20:14:26.500 284 12736.12 8.80 54798.53 88888.00 2012-10-10 20:14:26.625 284 12736.15 8.82 54798.53 88888.00 2012-10-10 20:14:26.750 284 12736.12 8.82 54798.55 88888.00 2012-10-10 20:14:26.875 284 12736.12 8.85 54798.53 88888.00 2012-10-10 20:14:27.000 284 12736.12 8.85 54798.53 88888.00 2012-10-10 20:14:27.125 284 12736.10 8.85 54798.53 88888.00 2012-10-10 20:14:27.250 284 12736.15 8.82 54798.45 88888.00 2012-10-10 20:14:27.375 284 12736.23 8.85 54798.38 88888.00 2012-10-10 20:14:27.500 284 12736.23 8.90 54798.30 88888.00 2012-10-10 20:14:27.625 284 12736.23 8.90 54798.30 88888.00 2012-10-10 20:14:27.750 284 12736.27 8.93 54798.30 88888.00 2012-10-10 20:14:27.875 284 12736.23 8.90 54798.25 88888.00 2012-10-10 20:14:28.000 284 12736.20 8.90 54798.25 88888.00 2012-10-10 20:14:28.125 284 12736.20 8.93 54798.28 88888.00 2012-10-10 20:14:28.250 284 12736.17 8.95 54798.38 88888.00 2012-10-10 20:14:28.375 284 12736.12 8.93 54798.43 88888.00 2012-10-10 20:14:28.500 284 12736.10 8.93 54798.43 88888.00 2012-10-10 20:14:28.625 284 12736.15 8.93 54798.47 88888.00 2012-10-10 20:14:28.750 284 12736.15 8.93 54798.47 88888.00 2012-10-10 20:14:28.875 284 12736.12 8.93 54798.47 88888.00 2012-10-10 20:14:29.000 284 12736.15 8.95 54798.50 88888.00 2012-10-10 20:14:29.125 284 12736.15 8.97 54798.50 88888.00 2012-10-10 20:14:29.250 284 12736.12 8.95 54798.50 88888.00 2012-10-10 20:14:29.375 284 12736.15 8.97 54798.50 88888.00 2012-10-10 20:14:29.500 284 12736.17 9.00 54798.50 88888.00 2012-10-10 20:14:29.625 284 12736.15 8.97 54798.47 88888.00 2012-10-10 20:14:29.750 284 12736.20 8.97 54798.50 88888.00 2012-10-10 20:14:29.875 284 12736.25 9.00 54798.47 88888.00 2012-10-10 20:14:30.000 284 12736.27 9.00 54798.47 88888.00 2012-10-10 20:14:30.125 284 12736.27 9.00 54798.45 88888.00 2012-10-10 20:14:30.250 284 12736.25 9.00 54798.40 88888.00 2012-10-10 20:14:30.375 284 12736.27 9.03 54798.32 88888.00 2012-10-10 20:14:30.500 284 12736.27 9.05 54798.25 88888.00 2012-10-10 20:14:30.625 284 12736.30 9.07 54798.22 88888.00 2012-10-10 20:14:30.750 284 12736.33 9.10 54798.20 88888.00 2012-10-10 20:14:30.875 284 12736.25 9.07 54798.20 88888.00 2012-10-10 20:14:31.000 284 12736.30 9.05 54798.20 88888.00 2012-10-10 20:14:31.125 284 12736.33 9.07 54798.22 88888.00 2012-10-10 20:14:31.250 284 12736.30 9.12 54798.30 88888.00 2012-10-10 20:14:31.375 284 12736.33 9.10 54798.35 88888.00 2012-10-10 20:14:31.500 284 12736.25 9.10 54798.40 88888.00 2012-10-10 20:14:31.625 284 12736.20 9.07 54798.43 88888.00 2012-10-10 20:14:31.750 284 12736.20 9.10 54798.43 88888.00 2012-10-10 20:14:31.875 284 12736.20 9.10 54798.43 88888.00 2012-10-10 20:14:32.000 284 12736.20 9.12 54798.40 88888.00 2012-10-10 20:14:32.125 284 12736.20 9.15 54798.40 88888.00 2012-10-10 20:14:32.250 284 12736.10 9.15 54798.40 88888.00 2012-10-10 20:14:32.375 284 12736.12 9.18 54798.43 88888.00 2012-10-10 20:14:32.500 284 12736.17 9.18 54798.43 88888.00 2012-10-10 20:14:32.625 284 12736.17 9.18 54798.43 88888.00 2012-10-10 20:14:32.750 284 12736.17 9.20 54798.40 88888.00 2012-10-10 20:14:32.875 284 12736.20 9.20 54798.40 88888.00 2012-10-10 20:14:33.000 284 12736.25 9.18 54798.40 88888.00 2012-10-10 20:14:33.125 284 12736.33 9.18 54798.40 88888.00 2012-10-10 20:14:33.250 284 12736.33 9.20 54798.35 88888.00 2012-10-10 20:14:33.375 284 12736.33 9.25 54798.30 88888.00 2012-10-10 20:14:33.500 284 12736.33 9.25 54798.20 88888.00 2012-10-10 20:14:33.625 284 12736.35 9.22 54798.15 88888.00 2012-10-10 20:14:33.750 284 12736.35 9.25 54798.12 88888.00 2012-10-10 20:14:33.875 284 12736.33 9.28 54798.12 88888.00 2012-10-10 20:14:34.000 284 12736.30 9.28 54798.12 88888.00 2012-10-10 20:14:34.125 284 12736.30 9.32 54798.12 88888.00 2012-10-10 20:14:34.250 284 12736.25 9.32 54798.18 88888.00 2012-10-10 20:14:34.375 284 12736.25 9.30 54798.22 88888.00 2012-10-10 20:14:34.500 284 12736.20 9.32 54798.30 88888.00 2012-10-10 20:14:34.625 284 12736.20 9.32 54798.32 88888.00 2012-10-10 20:14:34.750 284 12736.17 9.35 54798.35 88888.00 2012-10-10 20:14:34.875 284 12736.25 9.35 54798.35 88888.00 2012-10-10 20:14:35.000 284 12736.20 9.38 54798.35 88888.00 2012-10-10 20:14:35.125 284 12736.15 9.40 54798.38 88888.00 2012-10-10 20:14:35.250 284 12736.10 9.40 54798.38 88888.00 2012-10-10 20:14:35.375 284 12736.15 9.43 54798.35 88888.00 2012-10-10 20:14:35.500 284 12736.15 9.43 54798.32 88888.00 2012-10-10 20:14:35.625 284 12736.15 9.45 54798.32 88888.00 2012-10-10 20:14:35.750 284 12736.12 9.45 54798.35 88888.00 2012-10-10 20:14:35.875 284 12736.12 9.50 54798.35 88888.00 2012-10-10 20:14:36.000 284 12736.17 9.50 54798.32 88888.00 2012-10-10 20:14:36.125 284 12736.17 9.50 54798.30 88888.00 2012-10-10 20:14:36.250 284 12736.10 9.53 54798.25 88888.00 2012-10-10 20:14:36.375 284 12736.12 9.57 54798.20 88888.00 2012-10-10 20:14:36.500 284 12736.08 9.60 54798.10 88888.00 2012-10-10 20:14:36.625 284 12736.12 9.60 54798.07 88888.00 2012-10-10 20:14:36.750 284 12736.12 9.60 54798.05 88888.00 2012-10-10 20:14:36.875 284 12736.10 9.65 54798.05 88888.00 2012-10-10 20:14:37.000 284 12736.08 9.65 54798.05 88888.00 2012-10-10 20:14:37.125 284 12736.08 9.70 54798.05 88888.00 2012-10-10 20:14:37.250 284 12736.08 9.70 54798.12 88888.00 2012-10-10 20:14:37.375 284 12736.02 9.70 54798.15 88888.00 2012-10-10 20:14:37.500 284 12736.02 9.70 54798.20 88888.00 2012-10-10 20:14:37.625 284 12736.00 9.72 54798.22 88888.00 2012-10-10 20:14:37.750 284 12736.02 9.78 54798.28 88888.00 2012-10-10 20:14:37.875 284 12736.02 9.80 54798.28 88888.00 2012-10-10 20:14:38.000 284 12736.02 9.80 54798.25 88888.00 2012-10-10 20:14:38.125 284 12736.00 9.82 54798.28 88888.00 2012-10-10 20:14:38.250 284 12736.00 9.85 54798.28 88888.00 2012-10-10 20:14:38.375 284 12736.05 9.88 54798.30 88888.00 2012-10-10 20:14:38.500 284 12736.02 9.88 54798.25 88888.00 2012-10-10 20:14:38.625 284 12736.00 9.90 54798.22 88888.00 2012-10-10 20:14:38.750 284 12735.98 9.93 54798.22 88888.00 2012-10-10 20:14:38.875 284 12736.00 9.93 54798.20 88888.00 2012-10-10 20:14:39.000 284 12735.98 9.97 54798.20 88888.00 2012-10-10 20:14:39.125 284 12735.98 9.97 54798.20 88888.00 2012-10-10 20:14:39.250 284 12735.95 10.00 54798.15 88888.00 2012-10-10 20:14:39.375 284 12735.98 10.05 54798.10 88888.00 2012-10-10 20:14:39.500 284 12735.98 10.07 54798.03 88888.00 2012-10-10 20:14:39.625 284 12736.00 10.10 54798.00 88888.00 2012-10-10 20:14:39.750 284 12736.00 10.12 54797.97 88888.00 2012-10-10 20:14:39.875 284 12735.92 10.18 54797.95 88888.00 2012-10-10 20:14:40.000 284 12735.92 10.20 54797.97 88888.00 2012-10-10 20:14:40.125 284 12735.95 10.20 54797.97 88888.00 2012-10-10 20:14:40.250 284 12735.88 10.20 54798.03 88888.00 2012-10-10 20:14:40.375 284 12735.88 10.22 54798.05 88888.00 2012-10-10 20:14:40.500 284 12735.95 10.22 54798.12 88888.00 2012-10-10 20:14:40.625 284 12735.88 10.25 54798.15 88888.00 2012-10-10 20:14:40.750 284 12735.83 10.28 54798.18 88888.00 2012-10-10 20:14:40.875 284 12735.80 10.32 54798.15 88888.00 2012-10-10 20:14:41.000 284 12735.90 10.32 54798.15 88888.00 2012-10-10 20:14:41.125 284 12735.88 10.35 54798.15 88888.00 2012-10-10 20:14:41.250 284 12735.85 10.35 54798.15 88888.00 2012-10-10 20:14:41.375 284 12735.88 10.35 54798.12 88888.00 2012-10-10 20:14:41.500 284 12735.90 10.40 54798.12 88888.00 2012-10-10 20:14:41.625 284 12735.88 10.45 54798.15 88888.00 2012-10-10 20:14:41.750 284 12735.88 10.47 54798.15 88888.00 2012-10-10 20:14:41.875 284 12735.80 10.50 54798.12 88888.00 2012-10-10 20:14:42.000 284 12735.80 10.53 54798.12 88888.00 2012-10-10 20:14:42.125 284 12735.83 10.53 54798.10 88888.00 2012-10-10 20:14:42.250 284 12735.90 10.55 54798.05 88888.00 2012-10-10 20:14:42.375 284 12735.98 10.57 54797.97 88888.00 2012-10-10 20:14:42.500 284 12735.95 10.60 54797.90 88888.00 2012-10-10 20:14:42.625 284 12735.85 10.68 54797.88 88888.00 2012-10-10 20:14:42.750 284 12735.83 10.70 54797.85 88888.00 2012-10-10 20:14:42.875 284 12735.85 10.70 54797.88 88888.00 2012-10-10 20:14:43.000 284 12735.88 10.70 54797.85 88888.00 2012-10-10 20:14:43.125 284 12735.80 10.75 54797.85 88888.00 2012-10-10 20:14:43.250 284 12735.75 10.80 54797.88 88888.00 2012-10-10 20:14:43.375 284 12735.83 10.85 54797.95 88888.00 2012-10-10 20:14:43.500 284 12735.83 10.85 54798.00 88888.00 2012-10-10 20:14:43.625 284 12735.75 10.82 54798.03 88888.00 2012-10-10 20:14:43.750 284 12735.67 10.85 54798.03 88888.00 2012-10-10 20:14:43.875 284 12735.73 10.88 54798.05 88888.00 2012-10-10 20:14:44.000 284 12735.73 10.90 54798.05 88888.00 2012-10-10 20:14:44.125 284 12735.70 10.90 54798.03 88888.00 2012-10-10 20:14:44.250 284 12735.67 10.93 54798.05 88888.00 2012-10-10 20:14:44.375 284 12735.73 10.97 54798.05 88888.00 2012-10-10 20:14:44.500 284 12735.75 10.97 54798.03 88888.00 2012-10-10 20:14:44.625 284 12735.77 11.00 54798.03 88888.00 2012-10-10 20:14:44.750 284 12735.77 11.05 54798.00 88888.00 2012-10-10 20:14:44.875 284 12735.73 11.05 54798.03 88888.00 2012-10-10 20:14:45.000 284 12735.73 11.05 54797.97 88888.00 2012-10-10 20:14:45.125 284 12735.80 11.05 54798.00 88888.00 2012-10-10 20:14:45.250 284 12735.73 11.05 54797.93 88888.00 2012-10-10 20:14:45.375 284 12735.75 11.05 54797.85 88888.00 2012-10-10 20:14:45.500 284 12735.83 11.10 54797.80 88888.00 2012-10-10 20:14:45.625 284 12735.90 11.15 54797.78 88888.00 2012-10-10 20:14:45.750 284 12735.90 11.18 54797.75 88888.00 2012-10-10 20:14:45.875 284 12735.88 11.15 54797.72 88888.00 2012-10-10 20:14:46.000 284 12735.92 11.18 54797.70 88888.00 2012-10-10 20:14:46.125 284 12735.95 11.18 54797.72 88888.00 2012-10-10 20:14:46.250 284 12735.98 11.20 54797.78 88888.00 2012-10-10 20:14:46.375 284 12736.00 11.22 54797.85 88888.00 2012-10-10 20:14:46.500 284 12735.98 11.20 54797.90 88888.00 2012-10-10 20:14:46.625 284 12735.92 11.20 54797.90 88888.00 2012-10-10 20:14:46.750 284 12735.95 11.22 54797.93 88888.00 2012-10-10 20:14:46.875 284 12735.98 11.22 54797.95 88888.00 2012-10-10 20:14:47.000 284 12735.95 11.22 54797.93 88888.00 2012-10-10 20:14:47.125 284 12735.90 11.22 54797.93 88888.00 2012-10-10 20:14:47.250 284 12735.90 11.25 54797.93 88888.00 2012-10-10 20:14:47.375 284 12735.98 11.28 54797.95 88888.00 2012-10-10 20:14:47.500 284 12736.02 11.25 54797.93 88888.00 2012-10-10 20:14:47.625 284 12736.10 11.28 54797.88 88888.00 2012-10-10 20:14:47.750 284 12736.05 11.25 54797.90 88888.00 2012-10-10 20:14:47.875 284 12736.02 11.28 54797.88 88888.00 2012-10-10 20:14:48.000 284 12736.08 11.28 54797.90 88888.00 2012-10-10 20:14:48.125 284 12736.12 11.28 54797.88 88888.00 2012-10-10 20:14:48.250 284 12736.15 11.25 54797.78 88888.00 2012-10-10 20:14:48.375 284 12736.23 11.28 54797.70 88888.00 2012-10-10 20:14:48.500 284 12736.23 11.30 54797.65 88888.00 2012-10-10 20:14:48.625 284 12736.23 11.30 54797.62 88888.00 2012-10-10 20:14:48.750 284 12736.25 11.30 54797.65 88888.00 2012-10-10 20:14:48.875 284 12736.25 11.28 54797.62 88888.00 2012-10-10 20:14:49.000 284 12736.23 11.28 54797.62 88888.00 2012-10-10 20:14:49.125 284 12736.20 11.28 54797.62 88888.00 2012-10-10 20:14:49.250 284 12736.20 11.30 54797.68 88888.00 2012-10-10 20:14:49.375 284 12736.25 11.32 54797.75 88888.00 2012-10-10 20:14:49.500 284 12736.25 11.30 54797.80 88888.00 2012-10-10 20:14:49.625 284 12736.20 11.30 54797.80 88888.00 2012-10-10 20:14:49.750 284 12736.17 11.30 54797.82 88888.00 2012-10-10 20:14:49.875 284 12736.25 11.28 54797.80 88888.00 2012-10-10 20:14:50.000 284 12736.25 11.25 54797.78 88888.00 2012-10-10 20:14:50.125 284 12736.20 11.22 54797.80 88888.00 2012-10-10 20:14:50.250 284 12736.20 11.25 54797.82 88888.00 2012-10-10 20:14:50.375 284 12736.25 11.28 54797.85 88888.00 2012-10-10 20:14:50.500 284 12736.27 11.25 54797.82 88888.00 2012-10-10 20:14:50.625 284 12736.30 11.20 54797.82 88888.00 2012-10-10 20:14:50.750 284 12736.35 11.18 54797.78 88888.00 2012-10-10 20:14:50.875 284 12736.38 11.20 54797.80 88888.00 2012-10-10 20:14:51.000 284 12736.42 11.20 54797.80 88888.00 2012-10-10 20:14:51.125 284 12736.40 11.18 54797.80 88888.00 2012-10-10 20:14:51.250 284 12736.38 11.15 54797.72 88888.00 2012-10-10 20:14:51.375 284 12736.42 11.18 54797.65 88888.00 2012-10-10 20:14:51.500 284 12736.50 11.18 54797.60 88888.00 2012-10-10 20:14:51.625 284 12736.60 11.15 54797.60 88888.00 2012-10-10 20:14:51.750 284 12736.58 11.12 54797.57 88888.00 2012-10-10 20:14:51.875 284 12736.58 11.10 54797.55 88888.00 2012-10-10 20:14:52.000 284 12736.58 11.12 54797.55 88888.00 2012-10-10 20:14:52.125 284 12736.58 11.15 54797.55 88888.00 2012-10-10 20:14:52.250 284 12736.52 11.10 54797.62 88888.00 2012-10-10 20:14:52.375 284 12736.55 11.07 54797.68 88888.00 2012-10-10 20:14:52.500 284 12736.58 11.03 54797.72 88888.00 2012-10-10 20:14:52.625 284 12736.55 11.00 54797.72 88888.00 2012-10-10 20:14:52.750 284 12736.58 10.97 54797.75 88888.00 2012-10-10 20:14:52.875 284 12736.62 10.95 54797.75 88888.00 2012-10-10 20:14:53.000 284 12736.62 10.95 54797.78 88888.00 2012-10-10 20:14:53.125 284 12736.62 10.93 54797.80 88888.00 2012-10-10 20:14:53.250 284 12736.62 10.88 54797.80 88888.00 2012-10-10 20:14:53.375 284 12736.65 10.90 54797.78 88888.00 2012-10-10 20:14:53.500 284 12736.65 10.88 54797.78 88888.00 2012-10-10 20:14:53.625 284 12736.62 10.85 54797.78 88888.00 2012-10-10 20:14:53.750 284 12736.62 10.85 54797.78 88888.00 2012-10-10 20:14:53.875 284 12736.67 10.82 54797.78 88888.00 2012-10-10 20:14:54.000 284 12736.73 10.80 54797.80 88888.00 2012-10-10 20:14:54.125 284 12736.75 10.78 54797.80 88888.00 2012-10-10 20:14:54.250 284 12736.70 10.72 54797.70 88888.00 2012-10-10 20:14:54.375 284 12736.75 10.72 54797.62 88888.00 2012-10-10 20:14:54.500 284 12736.80 10.72 54797.57 88888.00 2012-10-10 20:14:54.625 284 12736.75 10.72 54797.57 88888.00 2012-10-10 20:14:54.750 284 12736.75 10.65 54797.57 88888.00 2012-10-10 20:14:54.875 284 12736.73 10.65 54797.55 88888.00 2012-10-10 20:14:55.000 284 12736.75 10.62 54797.55 88888.00 2012-10-10 20:14:55.125 284 12736.80 10.62 54797.55 88888.00 2012-10-10 20:14:55.250 284 12736.83 10.57 54797.60 88888.00 2012-10-10 20:14:55.375 284 12736.83 10.53 54797.68 88888.00 2012-10-10 20:14:55.500 284 12736.80 10.50 54797.70 88888.00 2012-10-10 20:14:55.625 284 12736.80 10.50 54797.75 88888.00 2012-10-10 20:14:55.750 284 12736.77 10.47 54797.75 88888.00 2012-10-10 20:14:55.875 284 12736.75 10.43 54797.78 88888.00 2012-10-10 20:14:56.000 284 12736.83 10.40 54797.75 88888.00 2012-10-10 20:14:56.125 284 12736.88 10.40 54797.80 88888.00 2012-10-10 20:14:56.250 284 12736.90 10.38 54797.80 88888.00 2012-10-10 20:14:56.375 284 12736.92 10.38 54797.80 88888.00 2012-10-10 20:14:56.500 284 12736.90 10.35 54797.80 88888.00 2012-10-10 20:14:56.625 284 12736.95 10.35 54797.80 88888.00 2012-10-10 20:14:56.750 284 12736.90 10.35 54797.78 88888.00 2012-10-10 20:14:56.875 284 12736.90 10.32 54797.80 88888.00 2012-10-10 20:14:57.000 284 12736.88 10.30 54797.80 88888.00 2012-10-10 20:14:57.125 284 12736.83 10.25 54797.80 88888.00 2012-10-10 20:14:57.250 284 12736.80 10.25 54797.75 88888.00 2012-10-10 20:14:57.375 284 12736.85 10.28 54797.70 88888.00 2012-10-10 20:14:57.500 284 12736.90 10.25 54797.62 88888.00 2012-10-10 20:14:57.625 284 12736.95 10.22 54797.60 88888.00 2012-10-10 20:14:57.750 284 12736.98 10.20 54797.60 88888.00 2012-10-10 20:14:57.875 284 12737.02 10.20 54797.57 88888.00 2012-10-10 20:14:58.000 284 12737.08 10.18 54797.57 88888.00 2012-10-10 20:14:58.125 284 12737.10 10.15 54797.57 88888.00 2012-10-10 20:14:58.250 284 12736.98 10.15 54797.62 88888.00 2012-10-10 20:14:58.375 284 12736.98 10.12 54797.68 88888.00 2012-10-10 20:14:58.500 284 12737.00 10.07 54797.75 88888.00 2012-10-10 20:14:58.625 284 12737.02 10.05 54797.80 88888.00 2012-10-10 20:14:58.750 284 12737.00 10.05 54797.78 88888.00 2012-10-10 20:14:58.875 284 12737.00 10.00 54797.78 88888.00 2012-10-10 20:14:59.000 284 12736.98 10.03 54797.80 88888.00 2012-10-10 20:14:59.125 284 12736.95 10.00 54797.82 88888.00 2012-10-10 20:14:59.250 284 12736.90 9.97 54797.80 88888.00 2012-10-10 20:14:59.375 284 12736.95 9.97 54797.80 88888.00 2012-10-10 20:14:59.500 284 12736.98 9.97 54797.85 88888.00 2012-10-10 20:14:59.625 284 12736.90 9.97 54797.82 88888.00 2012-10-10 20:14:59.750 284 12736.83 9.95 54797.82 88888.00 2012-10-10 20:14:59.875 284 12736.88 9.93 54797.82 88888.00 2012-10-10 20:15:00.000 284 12736.95 9.93 54797.80 88888.00 2012-10-10 20:15:00.125 284 12736.92 9.93 54797.82 88888.00 2012-10-10 20:15:00.250 284 12736.92 9.90 54797.75 88888.00 2012-10-10 20:15:00.375 284 12737.00 9.95 54797.70 88888.00 2012-10-10 20:15:00.500 284 12737.08 9.95 54797.65 88888.00 2012-10-10 20:15:00.625 284 12737.02 9.93 54797.62 88888.00 2012-10-10 20:15:00.750 284 12737.05 9.93 54797.62 88888.00 2012-10-10 20:15:00.875 284 12737.10 9.90 54797.62 88888.00 2012-10-10 20:15:01.000 284 12737.12 9.90 54797.57 88888.00 2012-10-10 20:15:01.125 284 12737.10 9.90 54797.60 88888.00 2012-10-10 20:15:01.250 284 12737.10 9.88 54797.65 88888.00 2012-10-10 20:15:01.375 284 12737.12 9.85 54797.72 88888.00 2012-10-10 20:15:01.500 284 12737.10 9.85 54797.78 88888.00 2012-10-10 20:15:01.625 284 12737.08 9.85 54797.80 88888.00 2012-10-10 20:15:01.750 284 12737.08 9.85 54797.80 88888.00 2012-10-10 20:15:01.875 284 12737.08 9.88 54797.82 88888.00 2012-10-10 20:15:02.000 284 12737.05 9.88 54797.85 88888.00 2012-10-10 20:15:02.125 284 12737.05 9.85 54797.85 88888.00 2012-10-10 20:15:02.250 284 12737.02 9.85 54797.82 88888.00 2012-10-10 20:15:02.375 284 12737.02 9.88 54797.85 88888.00 2012-10-10 20:15:02.500 284 12737.00 9.90 54797.82 88888.00 2012-10-10 20:15:02.625 284 12737.05 9.88 54797.85 88888.00 2012-10-10 20:15:02.750 284 12737.12 9.88 54797.85 88888.00 2012-10-10 20:15:02.875 284 12737.10 9.88 54797.85 88888.00 2012-10-10 20:15:03.000 284 12737.05 9.88 54797.85 88888.00 2012-10-10 20:15:03.125 284 12736.98 9.85 54797.85 88888.00 2012-10-10 20:15:03.250 284 12736.98 9.85 54797.78 88888.00 2012-10-10 20:15:03.375 284 12737.08 9.90 54797.72 88888.00 2012-10-10 20:15:03.500 284 12737.08 9.93 54797.65 88888.00 2012-10-10 20:15:03.625 284 12737.08 9.90 54797.62 88888.00 2012-10-10 20:15:03.750 284 12737.05 9.93 54797.62 88888.00 2012-10-10 20:15:03.875 284 12736.98 9.95 54797.62 88888.00 2012-10-10 20:15:04.000 284 12737.00 9.95 54797.60 88888.00 2012-10-10 20:15:04.125 284 12737.00 9.97 54797.60 88888.00 2012-10-10 20:15:04.250 284 12736.98 9.95 54797.68 88888.00 2012-10-10 20:15:04.375 284 12736.98 9.95 54797.72 88888.00 2012-10-10 20:15:04.500 284 12736.95 9.93 54797.78 88888.00 2012-10-10 20:15:04.625 284 12736.92 9.95 54797.80 88888.00 2012-10-10 20:15:04.750 284 12736.92 9.95 54797.82 88888.00 2012-10-10 20:15:04.875 284 12736.90 9.97 54797.82 88888.00 2012-10-10 20:15:05.000 284 12736.95 9.97 54797.85 88888.00 2012-10-10 20:15:05.125 284 12736.98 9.97 54797.88 88888.00 2012-10-10 20:15:05.250 284 12736.88 9.95 54797.88 88888.00 2012-10-10 20:15:05.375 284 12736.85 9.95 54797.85 88888.00 2012-10-10 20:15:05.500 284 12736.88 10.00 54797.85 88888.00 2012-10-10 20:15:05.625 284 12736.92 10.00 54797.85 88888.00 2012-10-10 20:15:05.750 284 12736.95 10.03 54797.88 88888.00 2012-10-10 20:15:05.875 284 12736.95 10.00 54797.85 88888.00 2012-10-10 20:15:06.000 284 12736.92 10.00 54797.85 88888.00 2012-10-10 20:15:06.125 284 12736.92 10.03 54797.82 88888.00 2012-10-10 20:15:06.250 284 12736.90 10.00 54797.80 88888.00 2012-10-10 20:15:06.375 284 12736.98 10.03 54797.72 88888.00 2012-10-10 20:15:06.500 284 12736.95 10.05 54797.68 88888.00 2012-10-10 20:15:06.625 284 12736.95 10.07 54797.65 88888.00 2012-10-10 20:15:06.750 284 12736.90 10.07 54797.68 88888.00 2012-10-10 20:15:06.875 284 12736.90 10.10 54797.68 88888.00 2012-10-10 20:15:07.000 284 12736.90 10.10 54797.68 88888.00 2012-10-10 20:15:07.125 284 12736.88 10.10 54797.68 88888.00 2012-10-10 20:15:07.250 284 12736.83 10.15 54797.72 88888.00 2012-10-10 20:15:07.375 284 12736.83 10.15 54797.78 88888.00 2012-10-10 20:15:07.500 284 12736.83 10.15 54797.85 88888.00 2012-10-10 20:15:07.625 284 12736.80 10.15 54797.82 88888.00 2012-10-10 20:15:07.750 284 12736.77 10.15 54797.85 88888.00 2012-10-10 20:15:07.875 284 12736.83 10.20 54797.88 88888.00 2012-10-10 20:15:08.000 284 12736.83 10.20 54797.85 88888.00 2012-10-10 20:15:08.125 284 12736.77 10.22 54797.85 88888.00 2012-10-10 20:15:08.250 284 12736.77 10.22 54797.88 88888.00 2012-10-10 20:15:08.375 284 12736.77 10.18 54797.85 88888.00 2012-10-10 20:15:08.500 284 12736.80 10.22 54797.85 88888.00 2012-10-10 20:15:08.625 284 12736.77 10.25 54797.90 88888.00 2012-10-10 20:15:08.750 284 12736.80 10.25 54797.88 88888.00 2012-10-10 20:15:08.875 284 12736.83 10.28 54797.88 88888.00 2012-10-10 20:15:09.000 284 12736.80 10.30 54797.88 88888.00 2012-10-10 20:15:09.125 284 12736.75 10.32 54797.88 88888.00 2012-10-10 20:15:09.250 284 12736.73 10.32 54797.82 88888.00 2012-10-10 20:15:09.375 284 12736.77 10.35 54797.78 88888.00 2012-10-10 20:15:09.500 284 12736.80 10.38 54797.70 88888.00 2012-10-10 20:15:09.625 284 12736.77 10.40 54797.68 88888.00 2012-10-10 20:15:09.750 284 12736.77 10.38 54797.65 88888.00 2012-10-10 20:15:09.875 284 12736.75 10.38 54797.65 88888.00 2012-10-10 20:15:10.000 284 12736.83 10.38 54797.68 88888.00 2012-10-10 20:15:10.125 284 12736.83 10.43 54797.68 88888.00 2012-10-10 20:15:10.250 284 12736.77 10.43 54797.72 88888.00 2012-10-10 20:15:10.375 284 12736.73 10.45 54797.80 88888.00 2012-10-10 20:15:10.500 284 12736.67 10.45 54797.85 88888.00 2012-10-10 20:15:10.625 284 12736.67 10.43 54797.90 88888.00 2012-10-10 20:15:10.750 284 12736.65 10.40 54797.93 88888.00 2012-10-10 20:15:10.875 284 12736.62 10.43 54797.95 88888.00 2012-10-10 20:15:11.000 284 12736.65 10.43 54797.93 88888.00 2012-10-10 20:15:11.125 284 12736.62 10.45 54797.95 88888.00 2012-10-10 20:15:11.250 284 12736.62 10.45 54797.95 88888.00 2012-10-10 20:15:11.375 284 12736.65 10.47 54797.97 88888.00 2012-10-10 20:15:11.500 284 12736.60 10.47 54797.97 88888.00 2012-10-10 20:15:11.625 284 12736.50 10.47 54797.97 88888.00 2012-10-10 20:15:11.750 284 12736.48 10.47 54797.97 88888.00 2012-10-10 20:15:11.875 284 12736.50 10.47 54797.95 88888.00 2012-10-10 20:15:12.000 284 12736.58 10.47 54797.95 88888.00 2012-10-10 20:15:12.125 284 12736.60 10.47 54797.95 88888.00 2012-10-10 20:15:12.250 284 12736.62 10.47 54797.90 88888.00 2012-10-10 20:15:12.375 284 12736.62 10.50 54797.82 88888.00 2012-10-10 20:15:12.500 284 12736.60 10.50 54797.72 88888.00 2012-10-10 20:15:12.625 284 12736.60 10.53 54797.75 88888.00 2012-10-10 20:15:12.750 284 12736.62 10.50 54797.75 88888.00 2012-10-10 20:15:12.875 284 12736.60 10.53 54797.75 88888.00 2012-10-10 20:15:13.000 284 12736.55 10.53 54797.75 88888.00 2012-10-10 20:15:13.125 284 12736.45 10.53 54797.80 88888.00 2012-10-10 20:15:13.250 284 12736.35 10.57 54797.90 88888.00 2012-10-10 20:15:13.375 284 12736.35 10.55 54797.97 88888.00 2012-10-10 20:15:13.500 284 12736.35 10.53 54798.03 88888.00 2012-10-10 20:15:13.625 284 12736.35 10.53 54798.03 88888.00 2012-10-10 20:15:13.750 284 12736.35 10.53 54798.05 88888.00 2012-10-10 20:15:13.875 284 12736.33 10.53 54798.05 88888.00 2012-10-10 20:15:14.000 284 12736.27 10.53 54798.05 88888.00 2012-10-10 20:15:14.125 284 12736.25 10.50 54798.07 88888.00 2012-10-10 20:15:14.250 284 12736.20 10.50 54798.10 88888.00 2012-10-10 20:15:14.375 284 12736.25 10.53 54798.12 88888.00 2012-10-10 20:15:14.500 284 12736.25 10.55 54798.12 88888.00 2012-10-10 20:15:14.625 284 12736.23 10.53 54798.10 88888.00 2012-10-10 20:15:14.750 284 12736.23 10.50 54798.07 88888.00 2012-10-10 20:15:14.875 284 12736.23 10.50 54798.10 88888.00 2012-10-10 20:15:15.000 284 12736.17 10.53 54798.12 88888.00 2012-10-10 20:15:15.125 284 12736.12 10.53 54798.12 88888.00 2012-10-10 20:15:15.250 284 12736.15 10.47 54798.07 88888.00 2012-10-10 20:15:15.375 284 12736.20 10.53 54798.03 88888.00 2012-10-10 20:15:15.500 284 12736.15 10.55 54798.00 88888.00 2012-10-10 20:15:15.625 284 12736.15 10.55 54797.95 88888.00 2012-10-10 20:15:15.750 284 12736.12 10.53 54797.93 88888.00 2012-10-10 20:15:15.875 284 12736.08 10.53 54797.93 88888.00 2012-10-10 20:15:16.000 284 12736.05 10.50 54797.93 88888.00 2012-10-10 20:15:16.125 284 12736.00 10.50 54797.95 88888.00 2012-10-10 20:15:16.250 284 12735.92 10.53 54798.03 88888.00 2012-10-10 20:15:16.375 284 12735.90 10.53 54798.07 88888.00 2012-10-10 20:15:16.500 284 12735.92 10.53 54798.12 88888.00 2012-10-10 20:15:16.625 284 12735.90 10.53 54798.18 88888.00 2012-10-10 20:15:16.750 284 12735.88 10.47 54798.18 88888.00 2012-10-10 20:15:16.875 284 12735.90 10.47 54798.20 88888.00 2012-10-10 20:15:17.000 284 12735.83 10.47 54798.20 88888.00 2012-10-10 20:15:17.125 284 12735.73 10.47 54798.20 88888.00 2012-10-10 20:15:17.250 284 12735.65 10.47 54798.22 88888.00 2012-10-10 20:15:17.375 284 12735.67 10.53 54798.25 88888.00 2012-10-10 20:15:17.500 284 12735.67 10.53 54798.28 88888.00 2012-10-10 20:15:17.625 284 12735.60 10.47 54798.25 88888.00 2012-10-10 20:15:17.750 284 12735.60 10.47 54798.25 88888.00 2012-10-10 20:15:17.875 284 12735.60 10.45 54798.28 88888.00 2012-10-10 20:15:18.000 284 12735.52 10.45 54798.30 88888.00 2012-10-10 20:15:18.125 284 12735.50 10.47 54798.30 88888.00 2012-10-10 20:15:18.250 284 12735.48 10.45 54798.22 88888.00 2012-10-10 20:15:18.375 284 12735.48 10.43 54798.12 88888.00 2012-10-10 20:15:18.500 284 12735.48 10.45 54798.05 88888.00 2012-10-10 20:15:18.625 284 12735.50 10.47 54798.07 88888.00 2012-10-10 20:15:18.750 284 12735.45 10.47 54798.07 88888.00 2012-10-10 20:15:18.875 284 12735.35 10.45 54798.05 88888.00 2012-10-10 20:15:19.000 284 12735.27 10.45 54798.05 88888.00 2012-10-10 20:15:19.125 284 12735.23 10.47 54798.10 88888.00 2012-10-10 20:15:19.250 284 12735.17 10.45 54798.18 88888.00 2012-10-10 20:15:19.375 284 12735.17 10.45 54798.22 88888.00 2012-10-10 20:15:19.500 284 12735.12 10.43 54798.28 88888.00 2012-10-10 20:15:19.625 284 12735.12 10.45 54798.32 88888.00 2012-10-10 20:15:19.750 284 12735.12 10.45 54798.35 88888.00 2012-10-10 20:15:19.875 284 12735.10 10.45 54798.35 88888.00 2012-10-10 20:15:20.000 284 12735.05 10.45 54798.38 88888.00 2012-10-10 20:15:20.125 284 12735.02 10.43 54798.40 88888.00 2012-10-10 20:15:20.250 284 12734.98 10.40 54798.40 88888.00 2012-10-10 20:15:20.375 284 12734.90 10.43 54798.38 88888.00 2012-10-10 20:15:20.500 284 12734.85 10.43 54798.40 88888.00 2012-10-10 20:15:20.625 284 12734.83 10.43 54798.43 88888.00 2012-10-10 20:15:20.750 284 12734.80 10.43 54798.43 88888.00 2012-10-10 20:15:20.875 284 12734.80 10.43 54798.43 88888.00 2012-10-10 20:15:21.000 284 12734.80 10.40 54798.43 88888.00 2012-10-10 20:15:21.125 284 12734.73 10.40 54798.45 88888.00 2012-10-10 20:15:21.250 284 12734.70 10.40 54798.40 88888.00 2012-10-10 20:15:21.375 284 12734.75 10.45 54798.32 88888.00 2012-10-10 20:15:21.500 284 12734.75 10.47 54798.22 88888.00 2012-10-10 20:15:21.625 284 12734.67 10.45 54798.20 88888.00 2012-10-10 20:15:21.750 284 12734.58 10.45 54798.20 88888.00 2012-10-10 20:15:21.875 284 12734.58 10.43 54798.22 88888.00 2012-10-10 20:15:22.000 284 12734.60 10.43 54798.22 88888.00 2012-10-10 20:15:22.125 284 12734.58 10.43 54798.25 88888.00 2012-10-10 20:15:22.250 284 12734.45 10.43 54798.32 88888.00 2012-10-10 20:15:22.375 284 12734.45 10.43 54798.38 88888.00 2012-10-10 20:15:22.500 284 12734.42 10.40 54798.43 88888.00 2012-10-10 20:15:22.625 284 12734.42 10.43 54798.47 88888.00 2012-10-10 20:15:22.750 284 12734.40 10.40 54798.47 88888.00 2012-10-10 20:15:22.875 284 12734.35 10.43 54798.50 88888.00 2012-10-10 20:15:23.000 284 12734.30 10.43 54798.50 88888.00 2012-10-10 20:15:23.125 284 12734.27 10.43 54798.53 88888.00 2012-10-10 20:15:23.250 284 12734.23 10.43 54798.53 88888.00 2012-10-10 20:15:23.375 284 12734.20 10.43 54798.55 88888.00 2012-10-10 20:15:23.500 284 12734.20 10.43 54798.55 88888.00 2012-10-10 20:15:23.625 284 12734.17 10.40 54798.55 88888.00 2012-10-10 20:15:23.750 284 12734.10 10.38 54798.55 88888.00 2012-10-10 20:15:23.875 284 12734.08 10.40 54798.55 88888.00 2012-10-10 20:15:24.000 284 12734.08 10.43 54798.55 88888.00 2012-10-10 20:15:24.125 284 12734.05 10.43 54798.57 88888.00 2012-10-10 20:15:24.250 284 12734.02 10.40 54798.53 88888.00 2012-10-10 20:15:24.375 284 12734.05 10.45 54798.45 88888.00 2012-10-10 20:15:24.500 284 12734.05 10.47 54798.43 88888.00 2012-10-10 20:15:24.625 284 12733.98 10.45 54798.40 88888.00 2012-10-10 20:15:24.750 284 12733.90 10.43 54798.38 88888.00 2012-10-10 20:15:24.875 284 12733.83 10.43 54798.38 88888.00 2012-10-10 20:15:25.000 284 12733.77 10.43 54798.38 88888.00 2012-10-10 20:15:25.125 284 12733.77 10.45 54798.38 88888.00 2012-10-10 20:15:25.250 284 12733.70 10.47 54798.45 88888.00 2012-10-10 20:15:25.375 284 12733.67 10.45 54798.50 88888.00 2012-10-10 20:15:25.500 284 12733.67 10.43 54798.55 88888.00 2012-10-10 20:15:25.625 284 12733.67 10.43 54798.60 88888.00 2012-10-10 20:15:25.750 284 12733.65 10.43 54798.62 88888.00 2012-10-10 20:15:25.875 284 12733.67 10.43 54798.65 88888.00 2012-10-10 20:15:26.000 284 12733.62 10.43 54798.68 88888.00 2012-10-10 20:15:26.125 284 12733.58 10.43 54798.68 88888.00 2012-10-10 20:15:26.250 284 12733.55 10.43 54798.65 88888.00 2012-10-10 20:15:26.375 284 12733.42 10.40 54798.65 88888.00 2012-10-10 20:15:26.500 284 12733.38 10.43 54798.68 88888.00 2012-10-10 20:15:26.625 284 12733.45 10.43 54798.70 88888.00 2012-10-10 20:15:26.750 284 12733.45 10.43 54798.72 88888.00 2012-10-10 20:15:26.875 284 12733.40 10.43 54798.70 88888.00 2012-10-10 20:15:27.000 284 12733.38 10.43 54798.70 88888.00 2012-10-10 20:15:27.125 284 12733.30 10.43 54798.70 88888.00 2012-10-10 20:15:27.250 284 12733.25 10.43 54798.68 88888.00 2012-10-10 20:15:27.375 284 12733.33 10.45 54798.60 88888.00 2012-10-10 20:15:27.500 284 12733.38 10.45 54798.50 88888.00 2012-10-10 20:15:27.625 284 12733.38 10.50 54798.50 88888.00 2012-10-10 20:15:27.750 284 12733.30 10.47 54798.50 88888.00 2012-10-10 20:15:27.875 284 12733.23 10.47 54798.47 88888.00 2012-10-10 20:15:28.000 284 12733.20 10.45 54798.50 88888.00 2012-10-10 20:15:28.125 284 12733.25 10.47 54798.50 88888.00 2012-10-10 20:15:28.250 284 12733.17 10.47 54798.57 88888.00 2012-10-10 20:15:28.375 284 12733.17 10.47 54798.62 88888.00 2012-10-10 20:15:28.500 284 12733.12 10.47 54798.68 88888.00 2012-10-10 20:15:28.625 284 12733.10 10.47 54798.72 88888.00 2012-10-10 20:15:28.750 284 12733.08 10.47 54798.72 88888.00 2012-10-10 20:15:28.875 284 12733.10 10.45 54798.72 88888.00 2012-10-10 20:15:29.000 284 12733.08 10.47 54798.72 88888.00 2012-10-10 20:15:29.125 284 12733.00 10.47 54798.75 88888.00 2012-10-10 20:15:29.250 284 12732.92 10.47 54798.75 88888.00 2012-10-10 20:15:29.375 284 12732.92 10.47 54798.72 88888.00 2012-10-10 20:15:29.500 284 12732.95 10.47 54798.75 88888.00 2012-10-10 20:15:29.625 284 12733.00 10.47 54798.78 88888.00 2012-10-10 20:15:29.750 284 12732.98 10.50 54798.78 88888.00 2012-10-10 20:15:29.875 284 12732.90 10.47 54798.78 88888.00 2012-10-10 20:15:30.000 284 12732.83 10.47 54798.78 88888.00 2012-10-10 20:15:30.125 284 12732.83 10.45 54798.80 88888.00 2012-10-10 20:15:30.250 284 12732.77 10.45 54798.75 88888.00 2012-10-10 20:15:30.375 284 12732.88 10.47 54798.70 88888.00 2012-10-10 20:15:30.500 284 12732.92 10.53 54798.62 88888.00 2012-10-10 20:15:30.625 284 12732.88 10.53 54798.60 88888.00 2012-10-10 20:15:30.750 284 12732.77 10.53 54798.57 88888.00 2012-10-10 20:15:30.875 284 12732.73 10.53 54798.55 88888.00 2012-10-10 20:15:31.000 284 12732.75 10.50 54798.55 88888.00 2012-10-10 20:15:31.125 284 12732.73 10.53 54798.57 88888.00 2012-10-10 20:15:31.250 284 12732.62 10.55 54798.65 88888.00 2012-10-10 20:15:31.375 284 12732.62 10.55 54798.70 88888.00 2012-10-10 20:15:31.500 284 12732.60 10.47 54798.78 88888.00 2012-10-10 20:15:31.625 284 12732.60 10.47 54798.78 88888.00 2012-10-10 20:15:31.750 284 12732.55 10.47 54798.80 88888.00 2012-10-10 20:15:31.875 284 12732.52 10.47 54798.80 88888.00 2012-10-10 20:15:32.000 284 12732.50 10.50 54798.80 88888.00 2012-10-10 20:15:32.125 284 12732.45 10.50 54798.82 88888.00 2012-10-10 20:15:32.250 284 12732.45 10.50 54798.85 88888.00 2012-10-10 20:15:32.375 284 12732.45 10.50 54798.80 88888.00 2012-10-10 20:15:32.500 284 12732.38 10.53 54798.80 88888.00 2012-10-10 20:15:32.625 284 12732.35 10.50 54798.82 88888.00 2012-10-10 20:15:32.750 284 12732.38 10.50 54798.80 88888.00 2012-10-10 20:15:32.875 284 12732.38 10.53 54798.82 88888.00 2012-10-10 20:15:33.000 284 12732.30 10.53 54798.85 88888.00 2012-10-10 20:15:33.125 284 12732.23 10.53 54798.88 88888.00 2012-10-10 20:15:33.250 284 12732.20 10.53 54798.80 88888.00 2012-10-10 20:15:33.375 284 12732.30 10.57 54798.78 88888.00 2012-10-10 20:15:33.500 284 12732.33 10.57 54798.68 88888.00 2012-10-10 20:15:33.625 284 12732.27 10.57 54798.62 88888.00 2012-10-10 20:15:33.750 284 12732.27 10.55 54798.60 88888.00 2012-10-10 20:15:33.875 284 12732.27 10.55 54798.62 88888.00 2012-10-10 20:15:34.000 284 12732.30 10.55 54798.62 88888.00 2012-10-10 20:15:34.125 284 12732.27 10.57 54798.65 88888.00 2012-10-10 20:15:34.250 284 12732.23 10.57 54798.70 88888.00 2012-10-10 20:15:34.375 284 12732.25 10.68 54798.78 88888.00 2012-10-10 20:15:34.500 284 12732.17 10.65 54798.80 88888.00 2012-10-10 20:15:34.625 284 12732.10 10.60 54798.80 88888.00 2012-10-10 20:15:34.750 284 12732.12 10.60 54798.80 88888.00 2012-10-10 20:15:34.875 284 12732.12 10.60 54798.80 88888.00 2012-10-10 20:15:35.000 284 12732.05 10.57 54798.80 88888.00 2012-10-10 20:15:35.125 284 12732.00 10.62 54798.85 88888.00 2012-10-10 20:15:35.250 284 12732.00 10.62 54798.85 88888.00 2012-10-10 20:15:35.375 284 12732.02 10.60 54798.82 88888.00 2012-10-10 20:15:35.500 284 12732.02 10.62 54798.85 88888.00 2012-10-10 20:15:35.625 284 12732.05 10.65 54798.88 88888.00 2012-10-10 20:15:35.750 284 12732.05 10.65 54798.88 88888.00 2012-10-10 20:15:35.875 284 12732.05 10.65 54798.88 88888.00 2012-10-10 20:15:36.000 284 12732.08 10.68 54798.85 88888.00 2012-10-10 20:15:36.125 284 12732.00 10.62 54798.85 88888.00 2012-10-10 20:15:36.250 284 12731.90 10.65 54798.78 88888.00 2012-10-10 20:15:36.375 284 12731.88 10.62 54798.70 88888.00 2012-10-10 20:15:36.500 284 12731.90 10.72 54798.65 88888.00 2012-10-10 20:15:36.625 284 12731.98 10.75 54798.57 88888.00 2012-10-10 20:15:36.750 284 12732.00 10.75 54798.60 88888.00 2012-10-10 20:15:36.875 284 12732.00 10.75 54798.60 88888.00 2012-10-10 20:15:37.000 284 12732.00 10.75 54798.62 88888.00 2012-10-10 20:15:37.125 284 12732.00 10.75 54798.62 88888.00 2012-10-10 20:15:37.250 284 12731.98 10.78 54798.65 88888.00 2012-10-10 20:15:37.375 284 12731.98 10.75 54798.68 88888.00 2012-10-10 20:15:37.500 284 12731.95 10.75 54798.75 88888.00 2012-10-10 20:15:37.625 284 12731.95 10.78 54798.80 88888.00 2012-10-10 20:15:37.750 284 12731.95 10.80 54798.80 88888.00 2012-10-10 20:15:37.875 284 12731.95 10.78 54798.78 88888.00 2012-10-10 20:15:38.000 284 12731.95 10.78 54798.78 88888.00 2012-10-10 20:15:38.125 284 12731.95 10.80 54798.78 88888.00 2012-10-10 20:15:38.250 284 12731.88 10.80 54798.75 88888.00 2012-10-10 20:15:38.375 284 12731.90 10.85 54798.78 88888.00 2012-10-10 20:15:38.500 284 12731.90 10.82 54798.80 88888.00 2012-10-10 20:15:38.625 284 12731.88 10.85 54798.78 88888.00 2012-10-10 20:15:38.750 284 12731.90 10.88 54798.78 88888.00 2012-10-10 20:15:38.875 284 12731.83 10.90 54798.78 88888.00 2012-10-10 20:15:39.000 284 12731.83 10.93 54798.75 88888.00 2012-10-10 20:15:39.125 284 12731.90 10.93 54798.72 88888.00 2012-10-10 20:15:39.250 284 12731.85 10.90 54798.65 88888.00 2012-10-10 20:15:39.375 284 12731.80 10.88 54798.57 88888.00 2012-10-10 20:15:39.500 284 12731.77 10.95 54798.55 88888.00 2012-10-10 20:15:39.625 284 12731.77 11.00 54798.55 88888.00 2012-10-10 20:15:39.750 284 12731.83 11.00 54798.50 88888.00 2012-10-10 20:15:39.875 284 12731.83 11.00 54798.50 88888.00 2012-10-10 20:15:40.000 284 12731.80 11.03 54798.47 88888.00 2012-10-10 20:15:40.125 284 12731.77 11.03 54798.47 88888.00 2012-10-10 20:15:40.250 284 12731.80 11.00 54798.55 88888.00 2012-10-10 20:15:40.375 284 12731.80 11.00 54798.57 88888.00 2012-10-10 20:15:40.500 284 12731.80 11.03 54798.62 88888.00 2012-10-10 20:15:40.625 284 12731.80 11.05 54798.65 88888.00 2012-10-10 20:15:40.750 284 12731.77 11.05 54798.65 88888.00 2012-10-10 20:15:40.875 284 12731.67 11.07 54798.68 88888.00 2012-10-10 20:15:41.000 284 12731.67 11.07 54798.68 88888.00 2012-10-10 20:15:41.125 284 12731.75 11.07 54798.70 88888.00 2012-10-10 20:15:41.250 284 12731.73 11.10 54798.68 88888.00 2012-10-10 20:15:41.375 284 12731.73 11.12 54798.70 88888.00 2012-10-10 20:15:41.500 284 12731.70 11.12 54798.70 88888.00 2012-10-10 20:15:41.625 284 12731.70 11.12 54798.68 88888.00 2012-10-10 20:15:41.750 284 12731.80 11.18 54798.68 88888.00 2012-10-10 20:15:41.875 284 12731.83 11.18 54798.65 88888.00 2012-10-10 20:15:42.000 284 12731.77 11.20 54798.65 88888.00 2012-10-10 20:15:42.125 284 12731.75 11.22 54798.62 88888.00 2012-10-10 20:15:42.250 284 12731.75 11.20 54798.57 88888.00 2012-10-10 20:15:42.375 284 12731.83 11.20 54798.50 88888.00 2012-10-10 20:15:42.500 284 12731.85 11.25 54798.43 88888.00 2012-10-10 20:15:42.625 284 12731.85 11.25 54798.43 88888.00 2012-10-10 20:15:42.750 284 12731.80 11.25 54798.40 88888.00 2012-10-10 20:15:42.875 284 12731.80 11.28 54798.40 88888.00 2012-10-10 20:15:43.000 284 12731.88 11.28 54798.38 88888.00 2012-10-10 20:15:43.125 284 12731.83 11.30 54798.38 88888.00 2012-10-10 20:15:43.250 284 12731.73 11.32 54798.40 88888.00 2012-10-10 20:15:43.375 284 12731.67 11.30 54798.45 88888.00 2012-10-10 20:15:43.500 284 12731.67 11.28 54798.50 88888.00 2012-10-10 20:15:43.625 284 12731.73 11.30 54798.53 88888.00 2012-10-10 20:15:43.750 284 12731.77 11.32 54798.55 88888.00 2012-10-10 20:15:43.875 284 12731.77 11.35 54798.55 88888.00 2012-10-10 20:15:44.000 284 12731.75 11.38 54798.55 88888.00 2012-10-10 20:15:44.125 284 12731.77 11.38 54798.57 88888.00 2012-10-10 20:15:44.250 284 12731.77 11.35 54798.53 88888.00 2012-10-10 20:15:44.375 284 12731.83 11.38 54798.50 88888.00 2012-10-10 20:15:44.500 284 12731.75 11.38 54798.50 88888.00 2012-10-10 20:15:44.625 284 12731.73 11.43 54798.47 88888.00 2012-10-10 20:15:44.750 284 12731.75 11.45 54798.53 88888.00 2012-10-10 20:15:44.875 284 12731.75 11.47 54798.53 88888.00 2012-10-10 20:15:45.000 284 12731.75 11.47 54798.50 88888.00 2012-10-10 20:15:45.125 284 12731.75 11.47 54798.50 88888.00 2012-10-10 20:15:45.250 284 12731.75 11.47 54798.43 88888.00 2012-10-10 20:15:45.375 284 12731.83 11.53 54798.35 88888.00 2012-10-10 20:15:45.500 284 12731.77 11.57 54798.28 88888.00 2012-10-10 20:15:45.625 284 12731.73 11.57 54798.22 88888.00 2012-10-10 20:15:45.750 284 12731.73 11.57 54798.20 88888.00 2012-10-10 20:15:45.875 284 12731.80 11.57 54798.22 88888.00 2012-10-10 20:15:46.000 284 12731.85 11.57 54798.20 88888.00 2012-10-10 20:15:46.125 284 12731.83 11.57 54798.20 88888.00 2012-10-10 20:15:46.250 284 12731.73 11.55 54798.25 88888.00 2012-10-10 20:15:46.375 284 12731.73 11.55 54798.30 88888.00 2012-10-10 20:15:46.500 284 12731.73 11.57 54798.35 88888.00 2012-10-10 20:15:46.625 284 12731.75 11.57 54798.38 88888.00 2012-10-10 20:15:46.750 284 12731.73 11.57 54798.38 88888.00 2012-10-10 20:15:46.875 284 12731.67 11.57 54798.40 88888.00 2012-10-10 20:15:47.000 284 12731.70 11.60 54798.38 88888.00 2012-10-10 20:15:47.125 284 12731.75 11.57 54798.40 88888.00 2012-10-10 20:15:47.250 284 12731.80 11.57 54798.38 88888.00 2012-10-10 20:15:47.375 284 12731.88 11.62 54798.38 88888.00 2012-10-10 20:15:47.500 284 12731.83 11.62 54798.38 88888.00 2012-10-10 20:15:47.625 284 12731.83 11.60 54798.38 88888.00 2012-10-10 20:15:47.750 284 12731.77 11.60 54798.38 88888.00 2012-10-10 20:15:47.875 284 12731.73 11.60 54798.35 88888.00 2012-10-10 20:15:48.000 284 12731.62 11.62 54798.38 88888.00 2012-10-10 20:15:48.125 284 12731.62 11.62 54798.38 88888.00 2012-10-10 20:15:48.250 284 12731.67 11.62 54798.30 88888.00 2012-10-10 20:15:48.375 284 12731.75 11.62 54798.22 88888.00 2012-10-10 20:15:48.500 284 12731.77 11.62 54798.15 88888.00 2012-10-10 20:15:48.625 284 12731.77 11.62 54798.12 88888.00 2012-10-10 20:15:48.750 284 12731.83 11.65 54798.10 88888.00 2012-10-10 20:15:48.875 284 12731.83 11.65 54798.07 88888.00 2012-10-10 20:15:49.000 284 12731.80 11.65 54798.05 88888.00 2012-10-10 20:15:49.125 284 12731.85 11.62 54798.05 88888.00 2012-10-10 20:15:49.250 284 12731.85 11.62 54798.12 88888.00 2012-10-10 20:15:49.375 284 12731.88 11.57 54798.15 88888.00 2012-10-10 20:15:49.500 284 12731.85 11.60 54798.20 88888.00 2012-10-10 20:15:49.625 284 12731.85 11.62 54798.25 88888.00 2012-10-10 20:15:49.750 284 12731.83 11.62 54798.28 88888.00 2012-10-10 20:15:49.875 284 12731.77 11.60 54798.28 88888.00 2012-10-10 20:15:50.000 284 12731.73 11.60 54798.22 88888.00 2012-10-10 20:15:50.125 284 12731.73 11.62 54798.25 88888.00 2012-10-10 20:15:50.250 284 12731.65 11.62 54798.25 88888.00 2012-10-10 20:15:50.375 284 12731.75 11.62 54798.25 88888.00 2012-10-10 20:15:50.500 284 12731.83 11.62 54798.25 88888.00 2012-10-10 20:15:50.625 284 12731.88 11.65 54798.20 88888.00 2012-10-10 20:15:50.750 284 12731.88 11.60 54798.20 88888.00 2012-10-10 20:15:50.875 284 12731.90 11.60 54798.20 88888.00 2012-10-10 20:15:51.000 284 12731.88 11.57 54798.20 88888.00 2012-10-10 20:15:51.125 284 12731.85 11.57 54798.18 88888.00 2012-10-10 20:15:51.250 284 12731.80 11.57 54798.12 88888.00 2012-10-10 20:15:51.375 284 12731.85 11.62 54798.07 88888.00 2012-10-10 20:15:51.500 284 12731.92 11.65 54798.00 88888.00 2012-10-10 20:15:51.625 284 12731.92 11.62 54797.95 88888.00 2012-10-10 20:15:51.750 284 12731.92 11.60 54797.90 88888.00 2012-10-10 20:15:51.875 284 12731.88 11.60 54797.90 88888.00 2012-10-10 20:15:52.000 284 12731.85 11.57 54797.93 88888.00 2012-10-10 20:15:52.125 284 12731.85 11.60 54797.90 88888.00 2012-10-10 20:15:52.250 284 12731.83 11.57 54797.97 88888.00 2012-10-10 20:15:52.375 284 12731.85 11.53 54798.00 88888.00 2012-10-10 20:15:52.500 284 12731.80 11.53 54798.05 88888.00 2012-10-10 20:15:52.625 284 12731.83 11.53 54798.10 88888.00 2012-10-10 20:15:52.750 284 12731.85 11.53 54798.07 88888.00 2012-10-10 20:15:52.875 284 12731.85 11.50 54798.10 88888.00 2012-10-10 20:15:53.000 284 12731.85 11.50 54798.07 88888.00 2012-10-10 20:15:53.125 284 12731.88 11.53 54798.07 88888.00 2012-10-10 20:15:53.250 284 12731.90 11.53 54798.03 88888.00 2012-10-10 20:15:53.375 284 12731.95 11.50 54798.07 88888.00 2012-10-10 20:15:53.500 284 12731.92 11.47 54798.07 88888.00 2012-10-10 20:15:53.625 284 12731.85 11.47 54798.05 88888.00 2012-10-10 20:15:53.750 284 12731.90 11.47 54798.07 88888.00 2012-10-10 20:15:53.875 284 12731.88 11.45 54798.05 88888.00 2012-10-10 20:15:54.000 284 12731.88 11.45 54798.05 88888.00 2012-10-10 20:15:54.125 284 12731.90 11.43 54798.05 88888.00 2012-10-10 20:15:54.250 284 12731.88 11.40 54797.97 88888.00 2012-10-10 20:15:54.375 284 12731.95 11.43 54797.90 88888.00 2012-10-10 20:15:54.500 284 12731.95 11.43 54797.85 88888.00 2012-10-10 20:15:54.625 284 12731.98 11.43 54797.82 88888.00 2012-10-10 20:15:54.750 284 12731.98 11.43 54797.80 88888.00 2012-10-10 20:15:54.875 284 12731.95 11.40 54797.78 88888.00 2012-10-10 20:15:55.000 284 12731.95 11.40 54797.78 88888.00 2012-10-10 20:15:55.125 284 12731.98 11.38 54797.78 88888.00 2012-10-10 20:15:55.250 284 12731.95 11.38 54797.88 88888.00 2012-10-10 20:15:55.375 284 12731.95 11.38 54797.88 88888.00 2012-10-10 20:15:55.500 284 12731.98 11.35 54797.93 88888.00 2012-10-10 20:15:55.625 284 12731.98 11.35 54797.95 88888.00 2012-10-10 20:15:55.750 284 12731.95 11.38 54797.97 88888.00 2012-10-10 20:15:55.875 284 12731.95 11.35 54798.00 88888.00 2012-10-10 20:15:56.000 284 12731.98 11.32 54798.00 88888.00 2012-10-10 20:15:56.125 284 12731.98 11.32 54797.95 88888.00 2012-10-10 20:15:56.250 284 12731.95 11.30 54797.93 88888.00 2012-10-10 20:15:56.375 284 12731.98 11.30 54797.93 88888.00 2012-10-10 20:15:56.500 284 12732.00 11.28 54797.95 88888.00 2012-10-10 20:15:56.625 284 12731.98 11.30 54797.93 88888.00 2012-10-10 20:15:56.750 284 12732.02 11.30 54797.93 88888.00 2012-10-10 20:15:56.875 284 12732.05 11.30 54797.90 88888.00 2012-10-10 20:15:57.000 284 12732.02 11.28 54797.88 88888.00 2012-10-10 20:15:57.125 284 12732.00 11.28 54797.88 88888.00 2012-10-10 20:15:57.250 284 12732.00 11.28 54797.82 88888.00 2012-10-10 20:15:57.375 284 12732.10 11.32 54797.82 88888.00 2012-10-10 20:15:57.500 284 12732.15 11.32 54797.72 88888.00 2012-10-10 20:15:57.625 284 12732.15 11.30 54797.65 88888.00 2012-10-10 20:15:57.750 284 12732.15 11.30 54797.62 88888.00 2012-10-10 20:15:57.875 284 12732.12 11.28 54797.62 88888.00 2012-10-10 20:15:58.000 284 12732.17 11.28 54797.60 88888.00 2012-10-10 20:15:58.125 284 12732.23 11.28 54797.62 88888.00 2012-10-10 20:15:58.250 284 12732.10 11.28 54797.68 88888.00 2012-10-10 20:15:58.375 284 12732.05 11.28 54797.72 88888.00 2012-10-10 20:15:58.500 284 12732.02 11.25 54797.75 88888.00 2012-10-10 20:15:58.625 284 12732.05 11.25 54797.78 88888.00 2012-10-10 20:15:58.750 284 12732.15 11.25 54797.78 88888.00 2012-10-10 20:15:58.875 284 12732.12 11.25 54797.80 88888.00 2012-10-10 20:15:59.000 284 12732.12 11.22 54797.80 88888.00 2012-10-10 20:15:59.125 284 12732.12 11.22 54797.78 88888.00 2012-10-10 20:15:59.250 284 12732.05 11.22 54797.78 88888.00 2012-10-10 20:15:59.375 284 12732.10 11.30 54797.82 88888.00 2012-10-10 20:15:59.500 284 12732.15 11.28 54797.80 88888.00 2012-10-10 20:15:59.625 284 12732.15 11.22 54797.78 88888.00 2012-10-10 20:15:59.750 284 12732.12 11.25 54797.72 88888.00 2012-10-10 20:15:59.875 284 12732.08 11.25 54797.75 88888.00 2012-10-10 20:16:00.000 284 12732.08 11.25 54797.72 88888.00 2012-10-10 20:16:00.125 284 12732.10 11.25 54797.75 88888.00 2012-10-10 20:16:00.250 284 12732.10 11.25 54797.70 88888.00 2012-10-10 20:16:00.375 284 12732.12 11.25 54797.62 88888.00 2012-10-10 20:16:00.500 284 12732.20 11.30 54797.55 88888.00 2012-10-10 20:16:00.625 284 12732.30 11.30 54797.53 88888.00 2012-10-10 20:16:00.750 284 12732.30 11.28 54797.50 88888.00 2012-10-10 20:16:00.875 284 12732.25 11.28 54797.50 88888.00 2012-10-10 20:16:01.000 284 12732.30 11.30 54797.45 88888.00 2012-10-10 20:16:01.125 284 12732.30 11.30 54797.47 88888.00 2012-10-10 20:16:01.250 284 12732.20 11.32 54797.55 88888.00 2012-10-10 20:16:01.375 284 12732.27 11.35 54797.62 88888.00 2012-10-10 20:16:01.500 284 12732.33 11.32 54797.62 88888.00 2012-10-10 20:16:01.625 284 12732.25 11.30 54797.65 88888.00 2012-10-10 20:16:01.750 284 12732.15 11.32 54797.65 88888.00 2012-10-10 20:16:01.875 284 12732.12 11.32 54797.62 88888.00 2012-10-10 20:16:02.000 284 12732.15 11.32 54797.62 88888.00 2012-10-10 20:16:02.125 284 12732.20 11.32 54797.62 88888.00 2012-10-10 20:16:02.250 284 12732.17 11.32 54797.62 88888.00 2012-10-10 20:16:02.375 284 12732.25 11.38 54797.65 88888.00 2012-10-10 20:16:02.500 284 12732.27 11.40 54797.62 88888.00 2012-10-10 20:16:02.625 284 12732.30 11.38 54797.60 88888.00 2012-10-10 20:16:02.750 284 12732.23 11.38 54797.60 88888.00 2012-10-10 20:16:02.875 284 12732.27 11.40 54797.60 88888.00 2012-10-10 20:16:03.000 284 12732.27 11.43 54797.57 88888.00 2012-10-10 20:16:03.125 284 12732.27 11.45 54797.55 88888.00 2012-10-10 20:16:03.250 284 12732.30 11.43 54797.47 88888.00 2012-10-10 20:16:03.375 284 12732.33 11.43 54797.38 88888.00 2012-10-10 20:16:03.500 284 12732.33 11.45 54797.35 88888.00 2012-10-10 20:16:03.625 284 12732.33 11.50 54797.32 88888.00 2012-10-10 20:16:03.750 284 12732.35 11.50 54797.32 88888.00 2012-10-10 20:16:03.875 284 12732.40 11.53 54797.30 88888.00 2012-10-10 20:16:04.000 284 12732.45 11.50 54797.28 88888.00 2012-10-10 20:16:04.125 284 12732.48 11.53 54797.28 88888.00 2012-10-10 20:16:04.250 284 12732.45 11.55 54797.35 88888.00 2012-10-10 20:16:04.375 284 12732.42 11.55 54797.43 88888.00 2012-10-10 20:16:04.500 284 12732.30 11.57 54797.47 88888.00 2012-10-10 20:16:04.625 284 12732.30 11.55 54797.50 88888.00 2012-10-10 20:16:04.750 284 12732.35 11.57 54797.53 88888.00 2012-10-10 20:16:04.875 284 12732.35 11.57 54797.47 88888.00 2012-10-10 20:16:05.000 284 12732.30 11.57 54797.47 88888.00 2012-10-10 20:16:05.125 284 12732.38 11.60 54797.47 88888.00 2012-10-10 20:16:05.250 284 12732.38 11.60 54797.50 88888.00 2012-10-10 20:16:05.375 284 12732.38 11.62 54797.47 88888.00 2012-10-10 20:16:05.500 284 12732.40 11.65 54797.45 88888.00 2012-10-10 20:16:05.625 284 12732.42 11.65 54797.45 88888.00 2012-10-10 20:16:05.750 284 12732.42 11.65 54797.40 88888.00 2012-10-10 20:16:05.875 284 12732.45 11.68 54797.40 88888.00 2012-10-10 20:16:06.000 284 12732.45 11.68 54797.40 88888.00 2012-10-10 20:16:06.125 284 12732.40 11.70 54797.40 88888.00 2012-10-10 20:16:06.250 284 12732.45 11.68 54797.35 88888.00 2012-10-10 20:16:06.375 284 12732.55 11.70 54797.25 88888.00 2012-10-10 20:16:06.500 284 12732.60 11.72 54797.18 88888.00 2012-10-10 20:16:06.625 284 12732.67 11.75 54797.18 88888.00 2012-10-10 20:16:06.750 284 12732.62 11.75 54797.15 88888.00 2012-10-10 20:16:06.875 284 12732.67 11.75 54797.15 88888.00 2012-10-10 20:16:07.000 284 12732.70 11.75 54797.15 88888.00 2012-10-10 20:16:07.125 284 12732.73 11.78 54797.15 88888.00 2012-10-10 20:16:07.250 284 12732.60 11.80 54797.22 88888.00 2012-10-10 20:16:07.375 284 12732.58 11.85 54797.28 88888.00 2012-10-10 20:16:07.500 284 12732.55 11.82 54797.30 88888.00 2012-10-10 20:16:07.625 284 12732.52 11.80 54797.30 88888.00 2012-10-10 20:16:07.750 284 12732.55 11.82 54797.30 88888.00 2012-10-10 20:16:07.875 284 12732.58 11.85 54797.32 88888.00 2012-10-10 20:16:08.000 284 12732.52 11.85 54797.32 88888.00 2012-10-10 20:16:08.125 284 12732.52 11.88 54797.32 88888.00 2012-10-10 20:16:08.250 284 12732.52 11.85 54797.38 88888.00 2012-10-10 20:16:08.375 284 12732.60 11.90 54797.35 88888.00 2012-10-10 20:16:08.500 284 12732.60 11.90 54797.32 88888.00 2012-10-10 20:16:08.625 284 12732.60 11.90 54797.32 88888.00 2012-10-10 20:16:08.750 284 12732.65 11.90 54797.32 88888.00 2012-10-10 20:16:08.875 284 12732.62 11.90 54797.30 88888.00 2012-10-10 20:16:09.000 284 12732.60 11.90 54797.32 88888.00 2012-10-10 20:16:09.125 284 12732.62 11.93 54797.30 88888.00 2012-10-10 20:16:09.250 284 12732.55 11.93 54797.25 88888.00 2012-10-10 20:16:09.375 284 12732.62 11.95 54797.20 88888.00 2012-10-10 20:16:09.500 284 12732.67 11.97 54797.15 88888.00 2012-10-10 20:16:09.625 284 12732.67 11.97 54797.10 88888.00 2012-10-10 20:16:09.750 284 12732.70 11.97 54797.05 88888.00 2012-10-10 20:16:09.875 284 12732.67 11.97 54797.05 88888.00 2012-10-10 20:16:10.000 284 12732.65 12.00 54797.03 88888.00 2012-10-10 20:16:10.125 284 12732.62 12.03 54797.05 88888.00 2012-10-10 20:16:10.250 284 12732.62 12.00 54797.07 88888.00 2012-10-10 20:16:10.375 284 12732.67 12.03 54797.15 88888.00 2012-10-10 20:16:10.500 284 12732.62 12.00 54797.20 88888.00 2012-10-10 20:16:10.625 284 12732.60 12.03 54797.25 88888.00 2012-10-10 20:16:10.750 284 12732.62 12.03 54797.25 88888.00 2012-10-10 20:16:10.875 284 12732.60 12.05 54797.28 88888.00 2012-10-10 20:16:11.000 284 12732.65 12.07 54797.25 88888.00 2012-10-10 20:16:11.125 284 12732.65 12.07 54797.28 88888.00 2012-10-10 20:16:11.250 284 12732.62 12.10 54797.28 88888.00 2012-10-10 20:16:11.375 284 12732.73 12.10 54797.28 88888.00 2012-10-10 20:16:11.500 284 12732.70 12.12 54797.28 88888.00 2012-10-10 20:16:11.625 284 12732.62 12.10 54797.28 88888.00 2012-10-10 20:16:11.750 284 12732.58 12.12 54797.28 88888.00 2012-10-10 20:16:11.875 284 12732.52 12.15 54797.28 88888.00 2012-10-10 20:16:12.000 284 12732.45 12.15 54797.25 88888.00 2012-10-10 20:16:12.125 284 12732.48 12.15 54797.25 88888.00 2012-10-10 20:16:12.250 284 12732.52 12.15 54797.18 88888.00 2012-10-10 20:16:12.375 284 12732.58 12.20 54797.10 88888.00 2012-10-10 20:16:12.500 284 12732.60 12.22 54797.05 88888.00 2012-10-10 20:16:12.625 284 12732.65 12.22 54797.03 88888.00 2012-10-10 20:16:12.750 284 12732.70 12.28 54797.00 88888.00 2012-10-10 20:16:12.875 284 12732.65 12.30 54797.00 88888.00 2012-10-10 20:16:13.000 284 12732.67 12.30 54797.00 88888.00 2012-10-10 20:16:13.125 284 12732.60 12.30 54797.00 88888.00 2012-10-10 20:16:13.250 284 12732.45 12.32 54797.05 88888.00 2012-10-10 20:16:13.375 284 12732.42 12.30 54797.10 88888.00 2012-10-10 20:16:13.500 284 12732.45 12.30 54797.18 88888.00 2012-10-10 20:16:13.625 284 12732.48 12.30 54797.20 88888.00 2012-10-10 20:16:13.750 284 12732.45 12.32 54797.22 88888.00 2012-10-10 20:16:13.875 284 12732.33 12.35 54797.22 88888.00 2012-10-10 20:16:14.000 284 12732.27 12.38 54797.20 88888.00 2012-10-10 20:16:14.125 284 12732.33 12.38 54797.22 88888.00 2012-10-10 20:16:14.250 284 12732.33 12.40 54797.25 88888.00 2012-10-10 20:16:14.375 284 12732.38 12.40 54797.25 88888.00 2012-10-10 20:16:14.500 284 12732.35 12.43 54797.22 88888.00 2012-10-10 20:16:14.625 284 12732.30 12.43 54797.20 88888.00 2012-10-10 20:16:14.750 284 12732.27 12.45 54797.22 88888.00 2012-10-10 20:16:14.875 284 12732.25 12.47 54797.22 88888.00 2012-10-10 20:16:15.000 284 12732.25 12.47 54797.22 88888.00 2012-10-10 20:16:15.125 284 12732.23 12.47 54797.20 88888.00 2012-10-10 20:16:15.250 284 12732.20 12.47 54797.15 88888.00 2012-10-10 20:16:15.375 284 12732.25 12.50 54797.10 88888.00 2012-10-10 20:16:15.500 284 12732.27 12.55 54797.05 88888.00 2012-10-10 20:16:15.625 284 12732.23 12.57 54797.03 88888.00 2012-10-10 20:16:15.750 284 12732.15 12.62 54797.03 88888.00 2012-10-10 20:16:15.875 284 12732.05 12.65 54797.03 88888.00 2012-10-10 20:16:16.000 284 12732.08 12.65 54797.00 88888.00 2012-10-10 20:16:16.125 284 12732.10 12.70 54797.00 88888.00 2012-10-10 20:16:16.250 284 12732.08 12.70 54797.05 88888.00 2012-10-10 20:16:16.375 284 12732.02 12.68 54797.10 88888.00 2012-10-10 20:16:16.500 284 12731.98 12.70 54797.18 88888.00 2012-10-10 20:16:16.625 284 12731.98 12.70 54797.22 88888.00 2012-10-10 20:16:16.750 284 12731.95 12.72 54797.22 88888.00 2012-10-10 20:16:16.875 284 12731.95 12.75 54797.22 88888.00 2012-10-10 20:16:17.000 284 12731.95 12.75 54797.22 88888.00 2012-10-10 20:16:17.125 284 12731.95 12.75 54797.25 88888.00 2012-10-10 20:16:17.250 284 12731.92 12.80 54797.25 88888.00 2012-10-10 20:16:17.375 284 12731.98 12.82 54797.25 88888.00 2012-10-10 20:16:17.500 284 12731.92 12.82 54797.25 88888.00 2012-10-10 20:16:17.625 284 12731.85 12.85 54797.25 88888.00 2012-10-10 20:16:17.750 284 12731.80 12.85 54797.28 88888.00 2012-10-10 20:16:17.875 284 12731.73 12.85 54797.25 88888.00 2012-10-10 20:16:18.000 284 12731.62 12.88 54797.25 88888.00 2012-10-10 20:16:18.125 284 12731.65 12.88 54797.28 88888.00 2012-10-10 20:16:18.250 284 12731.70 12.88 54797.20 88888.00 2012-10-10 20:16:18.375 284 12731.75 12.95 54797.15 88888.00 2012-10-10 20:16:18.500 284 12731.70 12.97 54797.07 88888.00 2012-10-10 20:16:18.625 284 12731.67 12.97 54797.05 88888.00 2012-10-10 20:16:18.750 284 12731.65 12.97 54797.05 88888.00 2012-10-10 20:16:18.875 284 12731.62 13.00 54797.05 88888.00 2012-10-10 20:16:19.000 284 12731.60 13.03 54797.05 88888.00 2012-10-10 20:16:19.125 284 12731.55 13.03 54797.03 88888.00 2012-10-10 20:16:19.250 284 12731.45 13.07 54797.10 88888.00 2012-10-10 20:16:19.375 284 12731.42 13.10 54797.15 88888.00 2012-10-10 20:16:19.500 284 12731.45 13.12 54797.22 88888.00 2012-10-10 20:16:19.625 284 12731.45 13.12 54797.25 88888.00 2012-10-10 20:16:19.750 284 12731.40 13.12 54797.30 88888.00 2012-10-10 20:16:19.875 284 12731.33 13.15 54797.32 88888.00 2012-10-10 20:16:20.000 284 12731.33 13.20 54797.32 88888.00 2012-10-10 20:16:20.125 284 12731.35 13.20 54797.35 88888.00 2012-10-10 20:16:20.250 284 12731.27 13.20 54797.32 88888.00 2012-10-10 20:16:20.375 284 12731.23 13.22 54797.32 88888.00 2012-10-10 20:16:20.500 284 12731.17 13.25 54797.32 88888.00 2012-10-10 20:16:20.625 284 12731.17 13.28 54797.32 88888.00 2012-10-10 20:16:20.750 284 12731.17 13.28 54797.38 88888.00 2012-10-10 20:16:20.875 284 12731.23 13.28 54797.35 88888.00 2012-10-10 20:16:21.000 284 12731.23 13.30 54797.32 88888.00 2012-10-10 20:16:21.125 284 12731.15 13.30 54797.32 88888.00 2012-10-10 20:16:21.250 284 12731.10 13.32 54797.28 88888.00 2012-10-10 20:16:21.375 284 12731.15 13.38 54797.25 88888.00 2012-10-10 20:16:21.500 284 12731.20 13.40 54797.18 88888.00 2012-10-10 20:16:21.625 284 12731.23 13.43 54797.12 88888.00 2012-10-10 20:16:21.750 284 12731.25 13.43 54797.15 88888.00 2012-10-10 20:16:21.875 284 12731.23 13.43 54797.12 88888.00 2012-10-10 20:16:22.000 284 12731.20 13.45 54797.10 88888.00 2012-10-10 20:16:22.125 284 12731.20 13.47 54797.12 88888.00 2012-10-10 20:16:22.250 284 12731.05 13.47 54797.22 88888.00 2012-10-10 20:16:22.375 284 12731.02 13.53 54797.30 88888.00 2012-10-10 20:16:22.500 284 12731.02 13.50 54797.32 88888.00 2012-10-10 20:16:22.625 284 12731.00 13.50 54797.32 88888.00 2012-10-10 20:16:22.750 284 12731.00 13.50 54797.32 88888.00 2012-10-10 20:16:22.875 284 12730.98 13.55 54797.32 88888.00 2012-10-10 20:16:23.000 284 12730.92 13.55 54797.35 88888.00 2012-10-10 20:16:23.125 284 12730.90 13.57 54797.38 88888.00 2012-10-10 20:16:23.250 284 12730.83 13.55 54797.38 88888.00 2012-10-10 20:16:23.375 284 12730.83 13.57 54797.38 88888.00 2012-10-10 20:16:23.500 284 12730.80 13.60 54797.38 88888.00 2012-10-10 20:16:23.625 284 12730.80 13.57 54797.38 88888.00 2012-10-10 20:16:23.750 284 12730.77 13.57 54797.40 88888.00 2012-10-10 20:16:23.875 284 12730.73 13.57 54797.40 88888.00 2012-10-10 20:16:24.000 284 12730.75 13.60 54797.38 88888.00 2012-10-10 20:16:24.125 284 12730.67 13.62 54797.40 88888.00 2012-10-10 20:16:24.250 284 12730.67 13.60 54797.35 88888.00 2012-10-10 20:16:24.375 284 12730.67 13.60 54797.22 88888.00 2012-10-10 20:16:24.500 284 12730.70 13.62 54797.20 88888.00 2012-10-10 20:16:24.625 284 12730.62 13.65 54797.20 88888.00 2012-10-10 20:16:24.750 284 12730.62 13.68 54797.20 88888.00 2012-10-10 20:16:24.875 284 12730.70 13.68 54797.20 88888.00 2012-10-10 20:16:25.000 284 12730.67 13.68 54797.18 88888.00 2012-10-10 20:16:25.125 284 12730.62 13.65 54797.18 88888.00 2012-10-10 20:16:25.250 284 12730.52 13.65 54797.25 88888.00 2012-10-10 20:16:25.375 284 12730.52 13.68 54797.32 88888.00 2012-10-10 20:16:25.500 284 12730.50 13.65 54797.38 88888.00 2012-10-10 20:16:25.625 284 12730.42 13.62 54797.40 88888.00 2012-10-10 20:16:25.750 284 12730.40 13.65 54797.43 88888.00 2012-10-10 20:16:25.875 284 12730.42 13.65 54797.43 88888.00 2012-10-10 20:16:26.000 284 12730.45 13.65 54797.45 88888.00 2012-10-10 20:16:26.125 284 12730.45 13.68 54797.45 88888.00 2012-10-10 20:16:26.250 284 12730.40 13.65 54797.47 88888.00 2012-10-10 20:16:26.375 284 12730.45 13.70 54797.50 88888.00 2012-10-10 20:16:26.500 284 12730.42 13.70 54797.47 88888.00 2012-10-10 20:16:26.625 284 12730.38 13.68 54797.47 88888.00 2012-10-10 20:16:26.750 284 12730.38 13.68 54797.45 88888.00 2012-10-10 20:16:26.875 284 12730.33 13.70 54797.45 88888.00 2012-10-10 20:16:27.000 284 12730.33 13.68 54797.45 88888.00 2012-10-10 20:16:27.125 284 12730.30 13.68 54797.47 88888.00 2012-10-10 20:16:27.250 284 12730.23 13.65 54797.40 88888.00 2012-10-10 20:16:27.375 284 12730.20 13.62 54797.32 88888.00 2012-10-10 20:16:27.500 284 12730.25 13.68 54797.25 88888.00 2012-10-10 20:16:27.625 284 12730.27 13.70 54797.25 88888.00 2012-10-10 20:16:27.750 284 12730.23 13.68 54797.25 88888.00 2012-10-10 20:16:27.875 284 12730.17 13.65 54797.28 88888.00 2012-10-10 20:16:28.000 284 12730.17 13.68 54797.28 88888.00 2012-10-10 20:16:28.125 284 12730.20 13.68 54797.30 88888.00 2012-10-10 20:16:28.250 284 12730.17 13.70 54797.38 88888.00 2012-10-10 20:16:28.375 284 12730.15 13.70 54797.45 88888.00 2012-10-10 20:16:28.500 284 12730.10 13.65 54797.47 88888.00 2012-10-10 20:16:28.625 284 12730.05 13.60 54797.50 88888.00 2012-10-10 20:16:28.750 284 12730.08 13.62 54797.53 88888.00 2012-10-10 20:16:28.875 284 12730.10 13.65 54797.50 88888.00 2012-10-10 20:16:29.000 284 12730.05 13.65 54797.50 88888.00 2012-10-10 20:16:29.125 284 12729.98 13.65 54797.50 88888.00 2012-10-10 20:16:29.250 284 12729.95 13.62 54797.53 88888.00 2012-10-10 20:16:29.375 284 12730.00 13.65 54797.55 88888.00 2012-10-10 20:16:29.500 284 12730.00 13.65 54797.53 88888.00 2012-10-10 20:16:29.625 284 12730.02 13.62 54797.53 88888.00 2012-10-10 20:16:29.750 284 12730.00 13.65 54797.53 88888.00 2012-10-10 20:16:29.875 284 12729.98 13.65 54797.55 88888.00 2012-10-10 20:16:30.000 284 12729.92 13.62 54797.55 88888.00 2012-10-10 20:16:30.125 284 12729.88 13.65 54797.55 88888.00 2012-10-10 20:16:30.250 284 12729.85 13.62 54797.47 88888.00 2012-10-10 20:16:30.375 284 12729.88 13.62 54797.38 88888.00 2012-10-10 20:16:30.500 284 12729.85 13.65 54797.32 88888.00 2012-10-10 20:16:30.625 284 12729.90 13.68 54797.30 88888.00 2012-10-10 20:16:30.750 284 12729.92 13.68 54797.30 88888.00 2012-10-10 20:16:30.875 284 12729.95 13.68 54797.30 88888.00 2012-10-10 20:16:31.000 284 12729.90 13.68 54797.30 88888.00 2012-10-10 20:16:31.125 284 12729.85 13.68 54797.30 88888.00 2012-10-10 20:16:31.250 284 12729.80 13.68 54797.38 88888.00 2012-10-10 20:16:31.375 284 12729.77 13.65 54797.43 88888.00 2012-10-10 20:16:31.500 284 12729.75 13.62 54797.47 88888.00 2012-10-10 20:16:31.625 284 12729.70 13.62 54797.53 88888.00 2012-10-10 20:16:31.750 284 12729.73 13.65 54797.55 88888.00 2012-10-10 20:16:31.875 284 12729.70 13.68 54797.55 88888.00 2012-10-10 20:16:32.000 284 12729.67 13.65 54797.53 88888.00 2012-10-10 20:16:32.125 284 12729.62 13.68 54797.53 88888.00 2012-10-10 20:16:32.250 284 12729.60 13.70 54797.57 88888.00 2012-10-10 20:16:32.375 284 12729.65 13.75 54797.60 88888.00 2012-10-10 20:16:32.500 284 12729.65 13.75 54797.57 88888.00 2012-10-10 20:16:32.625 284 12729.58 13.72 54797.55 88888.00 2012-10-10 20:16:32.750 284 12729.55 13.72 54797.55 88888.00 2012-10-10 20:16:32.875 284 12729.58 13.70 54797.55 88888.00 2012-10-10 20:16:33.000 284 12729.60 13.75 54797.55 88888.00 2012-10-10 20:16:33.125 284 12729.62 13.75 54797.55 88888.00 2012-10-10 20:16:33.250 284 12729.60 13.78 54797.53 88888.00 2012-10-10 20:16:33.375 284 12729.62 13.82 54797.47 88888.00 2012-10-10 20:16:33.500 284 12729.60 13.85 54797.40 88888.00 2012-10-10 20:16:33.625 284 12729.58 13.85 54797.32 88888.00 2012-10-10 20:16:33.750 284 12729.58 13.88 54797.35 88888.00 2012-10-10 20:16:33.875 284 12729.52 13.88 54797.32 88888.00 2012-10-10 20:16:34.000 284 12729.48 13.90 54797.32 88888.00 2012-10-10 20:16:34.125 284 12729.42 13.93 54797.32 88888.00 2012-10-10 20:16:34.250 284 12729.48 13.90 54797.38 88888.00 2012-10-10 20:16:34.375 284 12729.50 13.90 54797.43 88888.00 2012-10-10 20:16:34.500 284 12729.50 13.93 54797.50 88888.00 2012-10-10 20:16:34.625 284 12729.40 13.95 54797.53 88888.00 2012-10-10 20:16:34.750 284 12729.42 13.95 54797.55 88888.00 2012-10-10 20:16:34.875 284 12729.48 13.97 54797.55 88888.00 2012-10-10 20:16:35.000 284 12729.48 13.97 54797.53 88888.00 2012-10-10 20:16:35.125 284 12729.40 13.97 54797.53 88888.00 2012-10-10 20:16:35.250 284 12729.38 14.00 54797.55 88888.00 2012-10-10 20:16:35.375 284 12729.42 14.07 54797.55 88888.00 2012-10-10 20:16:35.500 284 12729.35 14.07 54797.55 88888.00 2012-10-10 20:16:35.625 284 12729.30 14.07 54797.53 88888.00 2012-10-10 20:16:35.750 284 12729.38 14.07 54797.53 88888.00 2012-10-10 20:16:35.875 284 12729.42 14.10 54797.55 88888.00 2012-10-10 20:16:36.000 284 12729.50 14.10 54797.55 88888.00 2012-10-10 20:16:36.125 284 12729.48 14.12 54797.55 88888.00 2012-10-10 20:16:36.250 284 12729.38 14.10 54797.50 88888.00 2012-10-10 20:16:36.375 284 12729.45 14.18 54797.45 88888.00 2012-10-10 20:16:36.500 284 12729.48 14.22 54797.38 88888.00 2012-10-10 20:16:36.625 284 12729.48 14.22 54797.32 88888.00 2012-10-10 20:16:36.750 284 12729.42 14.22 54797.32 88888.00 2012-10-10 20:16:36.875 284 12729.38 14.25 54797.30 88888.00 2012-10-10 20:16:37.000 284 12729.35 14.30 54797.30 88888.00 2012-10-10 20:16:37.125 284 12729.30 14.30 54797.28 88888.00 2012-10-10 20:16:37.250 284 12729.25 14.30 54797.35 88888.00 2012-10-10 20:16:37.375 284 12729.25 14.32 54797.40 88888.00 2012-10-10 20:16:37.500 284 12729.23 14.38 54797.47 88888.00 2012-10-10 20:16:37.625 284 12729.30 14.38 54797.50 88888.00 2012-10-10 20:16:37.750 284 12729.30 14.38 54797.50 88888.00 2012-10-10 20:16:37.875 284 12729.30 14.40 54797.50 88888.00 2012-10-10 20:16:38.000 284 12729.33 14.43 54797.53 88888.00 2012-10-10 20:16:38.125 284 12729.33 14.47 54797.55 88888.00 2012-10-10 20:16:38.250 284 12729.30 14.50 54797.53 88888.00 2012-10-10 20:16:38.375 284 12729.30 14.53 54797.53 88888.00 2012-10-10 20:16:38.500 284 12729.30 14.55 54797.53 88888.00 2012-10-10 20:16:38.625 284 12729.25 14.57 54797.50 88888.00 2012-10-10 20:16:38.750 284 12729.20 14.57 54797.50 88888.00 2012-10-10 20:16:38.875 284 12729.20 14.60 54797.50 88888.00 2012-10-10 20:16:39.000 284 12729.17 14.62 54797.47 88888.00 2012-10-10 20:16:39.125 284 12729.17 14.65 54797.47 88888.00 2012-10-10 20:16:39.250 284 12729.17 14.65 54797.40 88888.00 2012-10-10 20:16:39.375 284 12729.25 14.68 54797.30 88888.00 2012-10-10 20:16:39.500 284 12729.30 14.72 54797.30 88888.00 2012-10-10 20:16:39.625 284 12729.27 14.75 54797.25 88888.00 2012-10-10 20:16:39.750 284 12729.23 14.78 54797.25 88888.00 2012-10-10 20:16:39.875 284 12729.23 14.78 54797.22 88888.00 2012-10-10 20:16:40.000 284 12729.20 14.78 54797.20 88888.00 2012-10-10 20:16:40.125 284 12729.17 14.80 54797.25 88888.00 2012-10-10 20:16:40.250 284 12729.12 14.82 54797.30 88888.00 2012-10-10 20:16:40.375 284 12729.08 14.82 54797.35 88888.00 2012-10-10 20:16:40.500 284 12729.12 14.85 54797.40 88888.00 2012-10-10 20:16:40.625 284 12729.12 14.88 54797.43 88888.00 2012-10-10 20:16:40.750 284 12729.02 14.90 54797.43 88888.00 2012-10-10 20:16:40.875 284 12729.02 14.93 54797.45 88888.00 2012-10-10 20:16:41.000 284 12729.08 14.95 54797.45 88888.00 2012-10-10 20:16:41.125 284 12729.10 14.95 54797.47 88888.00 2012-10-10 20:16:41.250 284 12729.00 14.95 54797.50 88888.00 2012-10-10 20:16:41.375 284 12729.00 14.95 54797.47 88888.00 2012-10-10 20:16:41.500 284 12729.05 14.97 54797.47 88888.00 2012-10-10 20:16:41.625 284 12729.05 15.00 54797.45 88888.00 2012-10-10 20:16:41.750 284 12728.98 15.03 54797.47 88888.00 2012-10-10 20:16:41.875 284 12728.95 15.03 54797.47 88888.00 2012-10-10 20:16:42.000 284 12729.02 15.03 54797.47 88888.00 2012-10-10 20:16:42.125 284 12728.98 15.05 54797.45 88888.00 2012-10-10 20:16:42.250 284 12728.90 15.03 54797.40 88888.00 2012-10-10 20:16:42.375 284 12729.00 15.10 54797.35 88888.00 2012-10-10 20:16:42.500 284 12729.02 15.10 54797.28 88888.00 2012-10-10 20:16:42.625 284 12729.02 15.12 54797.25 88888.00 2012-10-10 20:16:42.750 284 12728.98 15.15 54797.22 88888.00 2012-10-10 20:16:42.875 284 12728.98 15.15 54797.20 88888.00 2012-10-10 20:16:43.000 284 12729.00 15.15 54797.20 88888.00 2012-10-10 20:16:43.125 284 12728.98 15.18 54797.22 88888.00 2012-10-10 20:16:43.250 284 12728.88 15.15 54797.28 88888.00 2012-10-10 20:16:43.375 284 12728.90 15.15 54797.35 88888.00 2012-10-10 20:16:43.500 284 12728.92 15.18 54797.40 88888.00 2012-10-10 20:16:43.625 284 12728.92 15.18 54797.43 88888.00 2012-10-10 20:16:43.750 284 12728.92 15.18 54797.45 88888.00 2012-10-10 20:16:43.875 284 12728.85 15.18 54797.47 88888.00 2012-10-10 20:16:44.000 284 12728.80 15.18 54797.45 88888.00 2012-10-10 20:16:44.125 284 12728.80 15.20 54797.47 88888.00 2012-10-10 20:16:44.250 284 12728.73 15.18 54797.45 88888.00 2012-10-10 20:16:44.375 284 12728.70 15.18 54797.43 88888.00 2012-10-10 20:16:44.500 284 12728.70 15.18 54797.45 88888.00 2012-10-10 20:16:44.625 284 12728.73 15.20 54797.47 88888.00 2012-10-10 20:16:44.750 284 12728.73 15.22 54797.45 88888.00 2012-10-10 20:16:44.875 284 12728.73 15.25 54797.45 88888.00 2012-10-10 20:16:45.000 284 12728.73 15.25 54797.45 88888.00 2012-10-10 20:16:45.125 284 12728.73 15.22 54797.45 88888.00 2012-10-10 20:16:45.250 284 12728.67 15.22 54797.38 88888.00 2012-10-10 20:16:45.375 284 12728.70 15.22 54797.30 88888.00 2012-10-10 20:16:45.500 284 12728.70 15.25 54797.25 88888.00 2012-10-10 20:16:45.625 284 12728.75 15.28 54797.22 88888.00 2012-10-10 20:16:45.750 284 12728.75 15.28 54797.22 88888.00 2012-10-10 20:16:45.875 284 12728.75 15.30 54797.25 88888.00 2012-10-10 20:16:46.000 284 12728.75 15.30 54797.22 88888.00 2012-10-10 20:16:46.125 284 12728.75 15.28 54797.25 88888.00 2012-10-10 20:16:46.250 284 12728.70 15.28 54797.32 88888.00 2012-10-10 20:16:46.375 284 12728.67 15.30 54797.38 88888.00 2012-10-10 20:16:46.500 284 12728.65 15.28 54797.40 88888.00 2012-10-10 20:16:46.625 284 12728.65 15.25 54797.43 88888.00 2012-10-10 20:16:46.750 284 12728.67 15.25 54797.47 88888.00 2012-10-10 20:16:46.875 284 12728.65 15.28 54797.47 88888.00 2012-10-10 20:16:47.000 284 12728.58 15.28 54797.47 88888.00 2012-10-10 20:16:47.125 284 12728.55 15.32 54797.47 88888.00 2012-10-10 20:16:47.250 284 12728.52 15.28 54797.45 88888.00 2012-10-10 20:16:47.375 284 12728.48 15.28 54797.43 88888.00 2012-10-10 20:16:47.500 284 12728.42 15.28 54797.45 88888.00 2012-10-10 20:16:47.625 284 12728.45 15.30 54797.45 88888.00 2012-10-10 20:16:47.750 284 12728.50 15.32 54797.43 88888.00 2012-10-10 20:16:47.875 284 12728.52 15.35 54797.43 88888.00 2012-10-10 20:16:48.000 284 12728.45 15.35 54797.45 88888.00 2012-10-10 20:16:48.125 284 12728.40 15.32 54797.45 88888.00 2012-10-10 20:16:48.250 284 12728.38 15.30 54797.40 88888.00 2012-10-10 20:16:48.375 284 12728.40 15.32 54797.35 88888.00 2012-10-10 20:16:48.500 284 12728.42 15.35 54797.28 88888.00 2012-10-10 20:16:48.625 284 12728.45 15.35 54797.22 88888.00 2012-10-10 20:16:48.750 284 12728.42 15.35 54797.22 88888.00 2012-10-10 20:16:48.875 284 12728.42 15.35 54797.22 88888.00 2012-10-10 20:16:49.000 284 12728.45 15.35 54797.22 88888.00 2012-10-10 20:16:49.125 284 12728.40 15.35 54797.22 88888.00 2012-10-10 20:16:49.250 284 12728.30 15.38 54797.30 88888.00 2012-10-10 20:16:49.375 284 12728.33 15.35 54797.38 88888.00 2012-10-10 20:16:49.500 284 12728.35 15.35 54797.43 88888.00 2012-10-10 20:16:49.625 284 12728.38 15.32 54797.43 88888.00 2012-10-10 20:16:49.750 284 12728.33 15.30 54797.43 88888.00 2012-10-10 20:16:49.875 284 12728.25 15.32 54797.45 88888.00 2012-10-10 20:16:50.000 284 12728.25 15.35 54797.43 88888.00 2012-10-10 20:16:50.125 284 12728.25 15.35 54797.45 88888.00 2012-10-10 20:16:50.250 284 12728.30 15.35 54797.45 88888.00 2012-10-10 20:16:50.375 284 12728.27 15.32 54797.45 88888.00 2012-10-10 20:16:50.500 284 12728.25 15.35 54797.45 88888.00 2012-10-10 20:16:50.625 284 12728.30 15.35 54797.43 88888.00 2012-10-10 20:16:50.750 284 12728.25 15.32 54797.40 88888.00 2012-10-10 20:16:50.875 284 12728.30 15.32 54797.43 88888.00 2012-10-10 20:16:51.000 284 12728.30 15.32 54797.38 88888.00 2012-10-10 20:16:51.125 284 12728.33 15.32 54797.40 88888.00 2012-10-10 20:16:51.250 284 12728.30 15.32 54797.30 88888.00 2012-10-10 20:16:51.375 284 12728.33 15.35 54797.28 88888.00 2012-10-10 20:16:51.500 284 12728.35 15.35 54797.20 88888.00 2012-10-10 20:16:51.625 284 12728.38 15.38 54797.18 88888.00 2012-10-10 20:16:51.750 284 12728.40 15.40 54797.18 88888.00 2012-10-10 20:16:51.875 284 12728.30 15.40 54797.18 88888.00 2012-10-10 20:16:52.000 284 12728.23 15.40 54797.18 88888.00 2012-10-10 20:16:52.125 284 12728.17 15.40 54797.18 88888.00 2012-10-10 20:16:52.250 284 12728.20 15.43 54797.22 88888.00 2012-10-10 20:16:52.375 284 12728.20 15.40 54797.25 88888.00 2012-10-10 20:16:52.500 284 12728.15 15.40 54797.32 88888.00 2012-10-10 20:16:52.625 284 12728.10 15.38 54797.40 88888.00 2012-10-10 20:16:52.750 284 12728.08 15.40 54797.43 88888.00 2012-10-10 20:16:52.875 284 12728.08 15.43 54797.40 88888.00 2012-10-10 20:16:53.000 284 12728.08 15.43 54797.40 88888.00 2012-10-10 20:16:53.125 284 12728.15 15.43 54797.40 88888.00 2012-10-10 20:16:53.250 284 12728.15 15.43 54797.40 88888.00 2012-10-10 20:16:53.375 284 12728.12 15.45 54797.40 88888.00 2012-10-10 20:16:53.500 284 12728.10 15.45 54797.38 88888.00 2012-10-10 20:16:53.625 284 12728.12 15.45 54797.35 88888.00 2012-10-10 20:16:53.750 284 12728.08 15.43 54797.35 88888.00 2012-10-10 20:16:53.875 284 12728.00 15.45 54797.35 88888.00 2012-10-10 20:16:54.000 284 12728.08 15.45 54797.35 88888.00 2012-10-10 20:16:54.125 284 12728.15 15.47 54797.38 88888.00 2012-10-10 20:16:54.250 284 12728.20 15.45 54797.28 88888.00 2012-10-10 20:16:54.375 284 12728.20 15.47 54797.22 88888.00 2012-10-10 20:16:54.500 284 12728.20 15.47 54797.18 88888.00 2012-10-10 20:16:54.625 284 12728.20 15.50 54797.12 88888.00 2012-10-10 20:16:54.750 284 12728.23 15.50 54797.12 88888.00 2012-10-10 20:16:54.875 284 12728.25 15.50 54797.10 88888.00 2012-10-10 20:16:55.000 284 12728.25 15.47 54797.10 88888.00 2012-10-10 20:16:55.125 284 12728.20 15.50 54797.10 88888.00 2012-10-10 20:16:55.250 284 12728.15 15.47 54797.20 88888.00 2012-10-10 20:16:55.375 284 12728.15 15.45 54797.20 88888.00 2012-10-10 20:16:55.500 284 12728.10 15.45 54797.25 88888.00 2012-10-10 20:16:55.625 284 12728.10 15.45 54797.30 88888.00 2012-10-10 20:16:55.750 284 12728.12 15.50 54797.32 88888.00 2012-10-10 20:16:55.875 284 12728.12 15.53 54797.35 88888.00 2012-10-10 20:16:56.000 284 12728.12 15.53 54797.32 88888.00 2012-10-10 20:16:56.125 284 12728.12 15.53 54797.32 88888.00 2012-10-10 20:16:56.250 284 12728.08 15.53 54797.28 88888.00 2012-10-10 20:16:56.375 284 12728.08 15.55 54797.30 88888.00 2012-10-10 20:16:56.500 284 12728.12 15.55 54797.30 88888.00 2012-10-10 20:16:56.625 284 12728.20 15.55 54797.28 88888.00 2012-10-10 20:16:56.750 284 12728.17 15.57 54797.25 88888.00 2012-10-10 20:16:56.875 284 12728.12 15.55 54797.28 88888.00 2012-10-10 20:16:57.000 284 12728.23 15.57 54797.28 88888.00 2012-10-10 20:16:57.125 284 12728.33 15.55 54797.28 88888.00 2012-10-10 20:16:57.250 284 12728.33 15.57 54797.22 88888.00 2012-10-10 20:16:57.375 284 12728.38 15.62 54797.15 88888.00 2012-10-10 20:16:57.500 284 12728.35 15.60 54797.07 88888.00 2012-10-10 20:16:57.625 284 12728.35 15.60 54797.03 88888.00 2012-10-10 20:16:57.750 284 12728.38 15.62 54797.03 88888.00 2012-10-10 20:16:57.875 284 12728.35 15.65 54797.03 88888.00 2012-10-10 20:16:58.000 284 12728.38 15.65 54797.00 88888.00 2012-10-10 20:16:58.125 284 12728.38 15.68 54796.97 88888.00 2012-10-10 20:16:58.250 284 12728.33 15.65 54797.03 88888.00 2012-10-10 20:16:58.375 284 12728.35 15.68 54797.10 88888.00 2012-10-10 20:16:58.500 284 12728.33 15.65 54797.15 88888.00 2012-10-10 20:16:58.625 284 12728.35 15.62 54797.18 88888.00 2012-10-10 20:16:58.750 284 12728.40 15.65 54797.15 88888.00 2012-10-10 20:16:58.875 284 12728.42 15.65 54797.15 88888.00 2012-10-10 20:16:59.000 284 12728.42 15.68 54797.12 88888.00 2012-10-10 20:16:59.125 284 12728.42 15.70 54797.15 88888.00 2012-10-10 20:16:59.250 284 12728.42 15.70 54797.15 88888.00 2012-10-10 20:16:59.375 284 12728.50 15.72 54797.15 88888.00 2012-10-10 20:16:59.500 284 12728.52 15.70 54797.15 88888.00 2012-10-10 20:16:59.625 284 12728.55 15.68 54797.10 88888.00 2012-10-10 20:16:59.750 284 12728.58 15.70 54797.10 88888.00 2012-10-10 20:16:59.875 284 12728.60 15.70 54797.10 88888.00 2012-10-10 20:17:00.000 284 12728.60 15.75 54797.07 88888.00 2012-10-10 20:17:00.125 284 12728.58 15.75 54797.07 88888.00 2012-10-10 20:17:00.250 284 12728.62 15.72 54797.00 88888.00 2012-10-10 20:17:00.375 284 12728.62 15.75 54796.95 88888.00 2012-10-10 20:17:00.500 284 12728.70 15.78 54796.88 88888.00 2012-10-10 20:17:00.625 284 12728.75 15.80 54796.85 88888.00 2012-10-10 20:17:00.750 284 12728.77 15.82 54796.82 88888.00 2012-10-10 20:17:00.875 284 12728.80 15.82 54796.82 88888.00 2012-10-10 20:17:01.000 284 12728.77 15.82 54796.80 88888.00 2012-10-10 20:17:01.125 284 12728.77 15.82 54796.80 88888.00 2012-10-10 20:17:01.250 284 12728.75 15.82 54796.88 88888.00 2012-10-10 20:17:01.375 284 12728.77 15.80 54796.93 88888.00 2012-10-10 20:17:01.500 284 12728.75 15.80 54796.97 88888.00 2012-10-10 20:17:01.625 284 12728.73 15.80 54796.97 88888.00 2012-10-10 20:17:01.750 284 12728.77 15.80 54797.00 88888.00 2012-10-10 20:17:01.875 284 12728.77 15.80 54796.97 88888.00 2012-10-10 20:17:02.000 284 12728.77 15.80 54796.97 88888.00 2012-10-10 20:17:02.125 284 12728.73 15.80 54796.97 88888.00 2012-10-10 20:17:02.250 284 12728.75 15.80 54796.97 88888.00 2012-10-10 20:17:02.375 284 12728.83 15.82 54796.97 88888.00 2012-10-10 20:17:02.500 284 12728.85 15.85 54796.97 88888.00 2012-10-10 20:17:02.625 284 12728.85 15.82 54796.97 88888.00 2012-10-10 20:17:02.750 284 12728.83 15.85 54796.95 88888.00 2012-10-10 20:17:02.875 284 12728.85 15.82 54796.93 88888.00 2012-10-10 20:17:03.000 284 12728.85 15.82 54796.95 88888.00 2012-10-10 20:17:03.125 284 12728.88 15.82 54796.95 88888.00 2012-10-10 20:17:03.250 284 12728.95 15.80 54796.88 88888.00 2012-10-10 20:17:03.375 284 12729.02 15.82 54796.82 88888.00 2012-10-10 20:17:03.500 284 12729.02 15.85 54796.75 88888.00 2012-10-10 20:17:03.625 284 12729.02 15.85 54796.72 88888.00 2012-10-10 20:17:03.750 284 12729.08 15.85 54796.72 88888.00 2012-10-10 20:17:03.875 284 12729.10 15.85 54796.70 88888.00 2012-10-10 20:17:04.000 284 12729.08 15.88 54796.70 88888.00 2012-10-10 20:17:04.125 284 12729.10 15.85 54796.70 88888.00 2012-10-10 20:17:04.250 284 12729.05 15.88 54796.75 88888.00 2012-10-10 20:17:04.375 284 12729.02 15.88 54796.80 88888.00 2012-10-10 20:17:04.500 284 12729.00 15.85 54796.85 88888.00 2012-10-10 20:17:04.625 284 12729.02 15.82 54796.85 88888.00 2012-10-10 20:17:04.750 284 12729.00 15.80 54796.85 88888.00 2012-10-10 20:17:04.875 284 12729.02 15.80 54796.85 88888.00 2012-10-10 20:17:05.000 284 12728.95 15.80 54796.85 88888.00 2012-10-10 20:17:05.125 284 12728.95 15.80 54796.88 88888.00 2012-10-10 20:17:05.250 284 12729.00 15.80 54796.88 88888.00 2012-10-10 20:17:05.375 284 12729.00 15.80 54796.85 88888.00 2012-10-10 20:17:05.500 284 12729.00 15.80 54796.85 88888.00 2012-10-10 20:17:05.625 284 12729.05 15.82 54796.85 88888.00 2012-10-10 20:17:05.750 284 12729.10 15.82 54796.88 88888.00 2012-10-10 20:17:05.875 284 12729.20 15.82 54796.88 88888.00 2012-10-10 20:17:06.000 284 12729.20 15.80 54796.85 88888.00 2012-10-10 20:17:06.125 284 12729.17 15.80 54796.82 88888.00 2012-10-10 20:17:06.250 284 12729.10 15.78 54796.80 88888.00 2012-10-10 20:17:06.375 284 12729.17 15.80 54796.75 88888.00 2012-10-10 20:17:06.500 284 12729.20 15.85 54796.65 88888.00 2012-10-10 20:17:06.625 284 12729.20 15.82 54796.62 88888.00 2012-10-10 20:17:06.750 284 12729.17 15.80 54796.60 88888.00 2012-10-10 20:17:06.875 284 12729.17 15.82 54796.57 88888.00 2012-10-10 20:17:07.000 284 12729.17 15.80 54796.57 88888.00 2012-10-10 20:17:07.125 284 12729.20 15.80 54796.60 88888.00 2012-10-10 20:17:07.250 284 12729.15 15.82 54796.68 88888.00 2012-10-10 20:17:07.375 284 12729.12 15.82 54796.72 88888.00 2012-10-10 20:17:07.500 284 12729.08 15.82 54796.78 88888.00 2012-10-10 20:17:07.625 284 12729.12 15.80 54796.80 88888.00 2012-10-10 20:17:07.750 284 12729.17 15.78 54796.80 88888.00 2012-10-10 20:17:07.875 284 12729.23 15.78 54796.80 88888.00 2012-10-10 20:17:08.000 284 12729.20 15.78 54796.80 88888.00 2012-10-10 20:17:08.125 284 12729.15 15.78 54796.80 88888.00 2012-10-10 20:17:08.250 284 12729.15 15.75 54796.78 88888.00 2012-10-10 20:17:08.375 284 12729.20 15.78 54796.80 88888.00 2012-10-10 20:17:08.500 284 12729.25 15.78 54796.80 88888.00 2012-10-10 20:17:08.625 284 12729.27 15.80 54796.80 88888.00 2012-10-10 20:17:08.750 284 12729.35 15.80 54796.78 88888.00 2012-10-10 20:17:08.875 284 12729.30 15.82 54796.78 88888.00 2012-10-10 20:17:09.000 284 12729.27 15.80 54796.78 88888.00 2012-10-10 20:17:09.125 284 12729.27 15.80 54796.75 88888.00 2012-10-10 20:17:09.250 284 12729.33 15.78 54796.72 88888.00 2012-10-10 20:17:09.375 284 12729.42 15.80 54796.65 88888.00 2012-10-10 20:17:09.500 284 12729.38 15.85 54796.57 88888.00 2012-10-10 20:17:09.625 284 12729.40 15.85 54796.57 88888.00 2012-10-10 20:17:09.750 284 12729.45 15.85 54796.57 88888.00 2012-10-10 20:17:09.875 284 12729.48 15.82 54796.55 88888.00 2012-10-10 20:17:10.000 284 12729.50 15.78 54796.55 88888.00 2012-10-10 20:17:10.125 284 12729.55 15.82 54796.55 88888.00 2012-10-10 20:17:10.250 284 12729.50 15.82 54796.62 88888.00 2012-10-10 20:17:10.375 284 12729.48 15.82 54796.65 88888.00 2012-10-10 20:17:10.500 284 12729.45 15.82 54796.75 88888.00 2012-10-10 20:17:10.625 284 12729.42 15.80 54796.75 88888.00 2012-10-10 20:17:10.750 284 12729.42 15.82 54796.78 88888.00 2012-10-10 20:17:10.875 284 12729.48 15.82 54796.75 88888.00 2012-10-10 20:17:11.000 284 12729.50 15.80 54796.75 88888.00 2012-10-10 20:17:11.125 284 12729.52 15.80 54796.75 88888.00 2012-10-10 20:17:11.250 284 12729.45 15.80 54796.75 88888.00 2012-10-10 20:17:11.375 284 12729.42 15.80 54796.78 88888.00 2012-10-10 20:17:11.500 284 12729.45 15.80 54796.75 88888.00 2012-10-10 20:17:11.625 284 12729.55 15.80 54796.75 88888.00 2012-10-10 20:17:11.750 284 12729.60 15.80 54796.78 88888.00 2012-10-10 20:17:11.875 284 12729.62 15.80 54796.78 88888.00 2012-10-10 20:17:12.000 284 12729.62 15.80 54796.75 88888.00 2012-10-10 20:17:12.125 284 12729.60 15.80 54796.72 88888.00 2012-10-10 20:17:12.250 284 12729.60 15.78 54796.68 88888.00 2012-10-10 20:17:12.375 284 12729.67 15.80 54796.62 88888.00 2012-10-10 20:17:12.500 284 12729.75 15.80 54796.55 88888.00 2012-10-10 20:17:12.625 284 12729.80 15.82 54796.50 88888.00 2012-10-10 20:17:12.750 284 12729.83 15.80 54796.47 88888.00 2012-10-10 20:17:12.875 284 12729.80 15.82 54796.47 88888.00 2012-10-10 20:17:13.000 284 12729.77 15.80 54796.47 88888.00 2012-10-10 20:17:13.125 284 12729.77 15.82 54796.47 88888.00 2012-10-10 20:17:13.250 284 12729.75 15.82 54796.55 88888.00 2012-10-10 20:17:13.375 284 12729.83 15.85 54796.62 88888.00 2012-10-10 20:17:13.500 284 12729.83 15.82 54796.65 88888.00 2012-10-10 20:17:13.625 284 12729.77 15.80 54796.68 88888.00 2012-10-10 20:17:13.750 284 12729.77 15.80 54796.68 88888.00 2012-10-10 20:17:13.875 284 12729.80 15.80 54796.70 88888.00 2012-10-10 20:17:14.000 284 12729.83 15.82 54796.65 88888.00 2012-10-10 20:17:14.125 284 12729.83 15.82 54796.68 88888.00 2012-10-10 20:17:14.250 284 12729.77 15.80 54796.70 88888.00 2012-10-10 20:17:14.375 284 12729.85 15.82 54796.70 88888.00 2012-10-10 20:17:14.500 284 12729.90 15.80 54796.70 88888.00 2012-10-10 20:17:14.625 284 12729.90 15.80 54796.70 88888.00 2012-10-10 20:17:14.750 284 12729.92 15.78 54796.68 88888.00 2012-10-10 20:17:14.875 284 12729.95 15.75 54796.65 88888.00 2012-10-10 20:17:15.000 284 12730.02 15.78 54796.68 88888.00 2012-10-10 20:17:15.125 284 12730.00 15.78 54796.68 88888.00 2012-10-10 20:17:15.250 284 12730.00 15.78 54796.60 88888.00 2012-10-10 20:17:15.375 284 12730.00 15.78 54796.53 88888.00 2012-10-10 20:17:15.500 284 12730.02 15.78 54796.47 88888.00 2012-10-10 20:17:15.625 284 12730.08 15.78 54796.45 88888.00 2012-10-10 20:17:15.750 284 12730.05 15.78 54796.43 88888.00 2012-10-10 20:17:15.875 284 12730.02 15.78 54796.45 88888.00 2012-10-10 20:17:16.000 284 12730.05 15.78 54796.40 88888.00 2012-10-10 20:17:16.125 284 12730.12 15.75 54796.45 88888.00 2012-10-10 20:17:16.250 284 12730.10 15.78 54796.47 88888.00 2012-10-10 20:17:16.375 284 12730.10 15.78 54796.55 88888.00 2012-10-10 20:17:16.500 284 12730.10 15.72 54796.57 88888.00 2012-10-10 20:17:16.625 284 12730.02 15.72 54796.60 88888.00 2012-10-10 20:17:16.750 284 12730.02 15.72 54796.65 88888.00 2012-10-10 20:17:16.875 284 12730.00 15.70 54796.62 88888.00 2012-10-10 20:17:17.000 284 12730.05 15.70 54796.62 88888.00 2012-10-10 20:17:17.125 284 12730.08 15.70 54796.62 88888.00 2012-10-10 20:17:17.250 284 12730.10 15.70 54796.68 88888.00 2012-10-10 20:17:17.375 284 12730.10 15.70 54796.68 88888.00 2012-10-10 20:17:17.500 284 12730.08 15.68 54796.65 88888.00 2012-10-10 20:17:17.625 284 12730.08 15.70 54796.62 88888.00 2012-10-10 20:17:17.750 284 12730.10 15.68 54796.65 88888.00 2012-10-10 20:17:17.875 284 12730.15 15.70 54796.62 88888.00 2012-10-10 20:17:18.000 284 12730.17 15.68 54796.62 88888.00 2012-10-10 20:17:18.125 284 12730.17 15.65 54796.62 88888.00 2012-10-10 20:17:18.250 284 12730.17 15.65 54796.55 88888.00 2012-10-10 20:17:18.375 284 12730.20 15.68 54796.47 88888.00 2012-10-10 20:17:18.500 284 12730.17 15.65 54796.43 88888.00 2012-10-10 20:17:18.625 284 12730.17 15.68 54796.40 88888.00 2012-10-10 20:17:18.750 284 12730.20 15.68 54796.40 88888.00 2012-10-10 20:17:18.875 284 12730.23 15.68 54796.40 88888.00 2012-10-10 20:17:19.000 284 12730.27 15.65 54796.38 88888.00 2012-10-10 20:17:19.125 284 12730.27 15.68 54796.38 88888.00 2012-10-10 20:17:19.250 284 12730.23 15.65 54796.45 88888.00 2012-10-10 20:17:19.375 284 12730.25 15.65 54796.55 88888.00 2012-10-10 20:17:19.500 284 12730.25 15.62 54796.60 88888.00 2012-10-10 20:17:19.625 284 12730.27 15.60 54796.62 88888.00 2012-10-10 20:17:19.750 284 12730.27 15.62 54796.62 88888.00 2012-10-10 20:17:19.875 284 12730.33 15.60 54796.65 88888.00 2012-10-10 20:17:20.000 284 12730.33 15.57 54796.62 88888.00 2012-10-10 20:17:20.125 284 12730.25 15.57 54796.62 88888.00 2012-10-10 20:17:20.250 284 12730.25 15.55 54796.65 88888.00 2012-10-10 20:17:20.375 284 12730.30 15.57 54796.65 88888.00 2012-10-10 20:17:20.500 284 12730.27 15.55 54796.62 88888.00 2012-10-10 20:17:20.625 284 12730.25 15.57 54796.62 88888.00 2012-10-10 20:17:20.750 284 12730.20 15.60 54796.62 88888.00 2012-10-10 20:17:20.875 284 12730.23 15.60 54796.62 88888.00 2012-10-10 20:17:21.000 284 12730.25 15.57 54796.65 88888.00 2012-10-10 20:17:21.125 284 12730.27 15.55 54796.65 88888.00 2012-10-10 20:17:21.250 284 12730.27 15.50 54796.60 88888.00 2012-10-10 20:17:21.375 284 12730.27 15.50 54796.50 88888.00 2012-10-10 20:17:21.500 284 12730.27 15.50 54796.45 88888.00 2012-10-10 20:17:21.625 284 12730.30 15.55 54796.43 88888.00 2012-10-10 20:17:21.750 284 12730.33 15.57 54796.43 88888.00 2012-10-10 20:17:21.875 284 12730.33 15.55 54796.43 88888.00 2012-10-10 20:17:22.000 284 12730.35 15.55 54796.40 88888.00 2012-10-10 20:17:22.125 284 12730.33 15.55 54796.43 88888.00 2012-10-10 20:17:22.250 284 12730.27 15.53 54796.47 88888.00 2012-10-10 20:17:22.375 284 12730.30 15.50 54796.55 88888.00 2012-10-10 20:17:22.500 284 12730.30 15.45 54796.62 88888.00 2012-10-10 20:17:22.625 284 12730.38 15.45 54796.68 88888.00 2012-10-10 20:17:22.750 284 12730.40 15.45 54796.65 88888.00 2012-10-10 20:17:22.875 284 12730.40 15.45 54796.65 88888.00 2012-10-10 20:17:23.000 284 12730.38 15.43 54796.68 88888.00 2012-10-10 20:17:23.125 284 12730.33 15.43 54796.68 88888.00 2012-10-10 20:17:23.250 284 12730.30 15.40 54796.68 88888.00 2012-10-10 20:17:23.375 284 12730.33 15.40 54796.62 88888.00 2012-10-10 20:17:23.500 284 12730.38 15.40 54796.62 88888.00 2012-10-10 20:17:23.625 284 12730.38 15.43 54796.68 88888.00 2012-10-10 20:17:23.750 284 12730.30 15.40 54796.70 88888.00 2012-10-10 20:17:23.875 284 12730.27 15.40 54796.65 88888.00 2012-10-10 20:17:24.000 284 12730.30 15.38 54796.68 88888.00 2012-10-10 20:17:24.125 284 12730.30 15.38 54796.68 88888.00 2012-10-10 20:17:24.250 284 12730.35 15.38 54796.62 88888.00 2012-10-10 20:17:24.375 284 12730.45 15.40 54796.55 88888.00 2012-10-10 20:17:24.500 284 12730.40 15.43 54796.47 88888.00 2012-10-10 20:17:24.625 284 12730.40 15.40 54796.45 88888.00 2012-10-10 20:17:24.750 284 12730.38 15.38 54796.40 88888.00 2012-10-10 20:17:24.875 284 12730.40 15.40 54796.40 88888.00 2012-10-10 20:17:25.000 284 12730.45 15.35 54796.40 88888.00 2012-10-10 20:17:25.125 284 12730.42 15.38 54796.43 88888.00 2012-10-10 20:17:25.250 284 12730.33 15.40 54796.47 88888.00 2012-10-10 20:17:25.375 284 12730.33 15.38 54796.57 88888.00 2012-10-10 20:17:25.500 284 12730.38 15.35 54796.62 88888.00 2012-10-10 20:17:25.625 284 12730.38 15.38 54796.68 88888.00 2012-10-10 20:17:25.750 284 12730.38 15.35 54796.70 88888.00 2012-10-10 20:17:25.875 284 12730.35 15.32 54796.70 88888.00 2012-10-10 20:17:26.000 284 12730.38 15.32 54796.68 88888.00 2012-10-10 20:17:26.125 284 12730.40 15.32 54796.70 88888.00 2012-10-10 20:17:26.250 284 12730.38 15.35 54796.68 88888.00 2012-10-10 20:17:26.375 284 12730.42 15.35 54796.65 88888.00 2012-10-10 20:17:26.500 284 12730.45 15.38 54796.65 88888.00 2012-10-10 20:17:26.625 284 12730.48 15.35 54796.65 88888.00 2012-10-10 20:17:26.750 284 12730.45 15.38 54796.68 88888.00 2012-10-10 20:17:26.875 284 12730.45 15.38 54796.70 88888.00 2012-10-10 20:17:27.000 284 12730.50 15.38 54796.68 88888.00 2012-10-10 20:17:27.125 284 12730.58 15.38 54796.70 88888.00 2012-10-10 20:17:27.250 284 12730.58 15.40 54796.65 88888.00 2012-10-10 20:17:27.375 284 12730.60 15.43 54796.57 88888.00 2012-10-10 20:17:27.500 284 12730.62 15.45 54796.50 88888.00 2012-10-10 20:17:27.625 284 12730.65 15.43 54796.50 88888.00 2012-10-10 20:17:27.750 284 12730.62 15.43 54796.45 88888.00 2012-10-10 20:17:27.875 284 12730.73 15.40 54796.45 88888.00 2012-10-10 20:17:28.000 284 12730.73 15.45 54796.45 88888.00 2012-10-10 20:17:28.125 284 12730.75 15.47 54796.47 88888.00 2012-10-10 20:17:28.250 284 12730.73 15.45 54796.53 88888.00 2012-10-10 20:17:28.375 284 12730.70 15.47 54796.57 88888.00 2012-10-10 20:17:28.500 284 12730.67 15.47 54796.65 88888.00 2012-10-10 20:17:28.625 284 12730.65 15.43 54796.68 88888.00 2012-10-10 20:17:28.750 284 12730.62 15.45 54796.70 88888.00 2012-10-10 20:17:28.875 284 12730.73 15.45 54796.70 88888.00 2012-10-10 20:17:29.000 284 12730.80 15.50 54796.70 88888.00 2012-10-10 20:17:29.125 284 12730.83 15.50 54796.72 88888.00 2012-10-10 20:17:29.250 284 12730.88 15.47 54796.70 88888.00 2012-10-10 20:17:29.375 284 12730.90 15.47 54796.68 88888.00 2012-10-10 20:17:29.500 284 12730.85 15.50 54796.70 88888.00 2012-10-10 20:17:29.625 284 12730.85 15.50 54796.70 88888.00 2012-10-10 20:17:29.750 284 12730.88 15.53 54796.70 88888.00 2012-10-10 20:17:29.875 284 12730.90 15.57 54796.70 88888.00 2012-10-10 20:17:30.000 284 12730.90 15.57 54796.70 88888.00 2012-10-10 20:17:30.125 284 12730.83 15.57 54796.70 88888.00 2012-10-10 20:17:30.250 284 12730.83 15.55 54796.62 88888.00 2012-10-10 20:17:30.375 284 12730.95 15.60 54796.55 88888.00 2012-10-10 20:17:30.500 284 12731.02 15.60 54796.47 88888.00 2012-10-10 20:17:30.625 284 12731.05 15.65 54796.43 88888.00 2012-10-10 20:17:30.750 284 12731.02 15.65 54796.43 88888.00 2012-10-10 20:17:30.875 284 12731.08 15.68 54796.45 88888.00 2012-10-10 20:17:31.000 284 12731.12 15.70 54796.43 88888.00 2012-10-10 20:17:31.125 284 12731.10 15.70 54796.40 88888.00 2012-10-10 20:17:31.250 284 12731.02 15.70 54796.50 88888.00 2012-10-10 20:17:31.375 284 12731.02 15.72 54796.57 88888.00 2012-10-10 20:17:31.500 284 12731.08 15.75 54796.65 88888.00 2012-10-10 20:17:31.625 284 12731.05 15.75 54796.70 88888.00 2012-10-10 20:17:31.750 284 12731.00 15.75 54796.70 88888.00 2012-10-10 20:17:31.875 284 12731.02 15.72 54796.68 88888.00 2012-10-10 20:17:32.000 284 12731.08 15.78 54796.65 88888.00 2012-10-10 20:17:32.125 284 12731.10 15.80 54796.70 88888.00 2012-10-10 20:17:32.250 284 12731.10 15.78 54796.68 88888.00 2012-10-10 20:17:32.375 284 12731.12 15.80 54796.68 88888.00 2012-10-10 20:17:32.500 284 12731.15 15.88 54796.68 88888.00 2012-10-10 20:17:32.625 284 12731.17 15.88 54796.70 88888.00 2012-10-10 20:17:32.750 284 12731.27 15.88 54796.68 88888.00 2012-10-10 20:17:32.875 284 12731.27 15.88 54796.68 88888.00 2012-10-10 20:17:33.000 284 12731.25 15.93 54796.68 88888.00 2012-10-10 20:17:33.125 284 12731.25 15.95 54796.62 88888.00 2012-10-10 20:17:33.250 284 12731.25 15.95 54796.55 88888.00 2012-10-10 20:17:33.375 284 12731.38 15.97 54796.50 88888.00 2012-10-10 20:17:33.500 284 12731.40 16.00 54796.47 88888.00 2012-10-10 20:17:33.625 284 12731.38 15.97 54796.43 88888.00 2012-10-10 20:17:33.750 284 12731.38 16.00 54796.43 88888.00 2012-10-10 20:17:33.875 284 12731.42 16.00 54796.40 88888.00 2012-10-10 20:17:34.000 284 12731.45 16.02 54796.38 88888.00 2012-10-10 20:17:34.125 284 12731.48 16.05 54796.40 88888.00 2012-10-10 20:17:34.250 284 12731.42 16.07 54796.47 88888.00 2012-10-10 20:17:34.375 284 12731.35 16.07 54796.53 88888.00 2012-10-10 20:17:34.500 284 12731.33 16.05 54796.60 88888.00 2012-10-10 20:17:34.625 284 12731.42 16.10 54796.62 88888.00 2012-10-10 20:17:34.750 284 12731.48 16.12 54796.68 88888.00 2012-10-10 20:17:34.875 284 12731.50 16.12 54796.65 88888.00 2012-10-10 20:17:35.000 284 12731.52 16.15 54796.65 88888.00 2012-10-10 20:17:35.125 284 12731.55 16.18 54796.65 88888.00 2012-10-10 20:17:35.250 284 12731.55 16.18 54796.65 88888.00 2012-10-10 20:17:35.375 284 12731.58 16.18 54796.65 88888.00 2012-10-10 20:17:35.500 284 12731.62 16.18 54796.65 88888.00 2012-10-10 20:17:35.625 284 12731.65 16.23 54796.68 88888.00 2012-10-10 20:17:35.750 284 12731.62 16.25 54796.70 88888.00 2012-10-10 20:17:35.875 284 12731.65 16.25 54796.70 88888.00 2012-10-10 20:17:36.000 284 12731.65 16.27 54796.70 88888.00 2012-10-10 20:17:36.125 284 12731.67 16.27 54796.68 88888.00 2012-10-10 20:17:36.250 284 12731.65 16.27 54796.57 88888.00 2012-10-10 20:17:36.375 284 12731.67 16.25 54796.50 88888.00 2012-10-10 20:17:36.500 284 12731.70 16.30 54796.45 88888.00 2012-10-10 20:17:36.625 284 12731.75 16.35 54796.45 88888.00 2012-10-10 20:17:36.750 284 12731.77 16.38 54796.43 88888.00 2012-10-10 20:17:36.875 284 12731.80 16.40 54796.43 88888.00 2012-10-10 20:17:37.000 284 12731.83 16.40 54796.40 88888.00 2012-10-10 20:17:37.125 284 12731.83 16.43 54796.43 88888.00 2012-10-10 20:17:37.250 284 12731.75 16.45 54796.50 88888.00 2012-10-10 20:17:37.375 284 12731.75 16.48 54796.57 88888.00 2012-10-10 20:17:37.500 284 12731.75 16.43 54796.62 88888.00 2012-10-10 20:17:37.625 284 12731.75 16.45 54796.68 88888.00 2012-10-10 20:17:37.750 284 12731.83 16.48 54796.68 88888.00 2012-10-10 20:17:37.875 284 12731.85 16.52 54796.68 88888.00 2012-10-10 20:17:38.000 284 12731.88 16.52 54796.68 88888.00 2012-10-10 20:17:38.125 284 12731.85 16.57 54796.70 88888.00 2012-10-10 20:17:38.250 284 12731.77 16.55 54796.68 88888.00 2012-10-10 20:17:38.375 284 12731.75 16.55 54796.65 88888.00 2012-10-10 20:17:38.500 284 12731.80 16.57 54796.70 88888.00 2012-10-10 20:17:38.625 284 12731.77 16.60 54796.72 88888.00 2012-10-10 20:17:38.750 284 12731.77 16.62 54796.70 88888.00 2012-10-10 20:17:38.875 284 12731.83 16.62 54796.70 88888.00 2012-10-10 20:17:39.000 284 12731.80 16.62 54796.68 88888.00 2012-10-10 20:17:39.125 284 12731.75 16.65 54796.68 88888.00 2012-10-10 20:17:39.250 284 12731.80 16.62 54796.62 88888.00 2012-10-10 20:17:39.375 284 12731.80 16.62 54796.53 88888.00 2012-10-10 20:17:39.500 284 12731.83 16.68 54796.50 88888.00 2012-10-10 20:17:39.625 284 12731.83 16.75 54796.50 88888.00 2012-10-10 20:17:39.750 284 12731.88 16.77 54796.45 88888.00 2012-10-10 20:17:39.875 284 12731.95 16.75 54796.45 88888.00 2012-10-10 20:17:40.000 284 12731.92 16.77 54796.43 88888.00 2012-10-10 20:17:40.125 284 12731.90 16.77 54796.43 88888.00 2012-10-10 20:17:40.250 284 12731.85 16.80 54796.53 88888.00 2012-10-10 20:17:40.375 284 12731.85 16.82 54796.57 88888.00 2012-10-10 20:17:40.500 284 12731.77 16.82 54796.65 88888.00 2012-10-10 20:17:40.625 284 12731.75 16.80 54796.68 88888.00 2012-10-10 20:17:40.750 284 12731.75 16.80 54796.70 88888.00 2012-10-10 20:17:40.875 284 12731.73 16.82 54796.68 88888.00 2012-10-10 20:17:41.000 284 12731.77 16.85 54796.70 88888.00 2012-10-10 20:17:41.125 284 12731.80 16.85 54796.70 88888.00 2012-10-10 20:17:41.250 284 12731.77 16.88 54796.72 88888.00 2012-10-10 20:17:41.375 284 12731.77 16.88 54796.72 88888.00 2012-10-10 20:17:41.500 284 12731.80 16.88 54796.72 88888.00 2012-10-10 20:17:41.625 284 12731.83 16.93 54796.75 88888.00 2012-10-10 20:17:41.750 284 12731.77 16.95 54796.72 88888.00 2012-10-10 20:17:41.875 284 12731.75 16.95 54796.72 88888.00 2012-10-10 20:17:42.000 284 12731.85 16.95 54796.72 88888.00 2012-10-10 20:17:42.125 284 12731.85 16.98 54796.75 88888.00 2012-10-10 20:17:42.250 284 12731.83 17.00 54796.72 88888.00 2012-10-10 20:17:42.375 284 12731.85 17.02 54796.65 88888.00 2012-10-10 20:17:42.500 284 12731.85 17.10 54796.60 88888.00 2012-10-10 20:17:42.625 284 12731.83 17.10 54796.57 88888.00 2012-10-10 20:17:42.750 284 12731.77 17.10 54796.53 88888.00 2012-10-10 20:17:42.875 284 12731.88 17.10 54796.55 88888.00 2012-10-10 20:17:43.000 284 12731.88 17.12 54796.55 88888.00 2012-10-10 20:17:43.125 284 12731.80 17.18 54796.57 88888.00 2012-10-10 20:17:43.250 284 12731.77 17.18 54796.62 88888.00 2012-10-10 20:17:43.375 284 12731.88 17.20 54796.70 88888.00 2012-10-10 20:17:43.500 284 12731.88 17.18 54796.72 88888.00 2012-10-10 20:17:43.625 284 12731.85 17.18 54796.75 88888.00 2012-10-10 20:17:43.750 284 12731.83 17.18 54796.78 88888.00 2012-10-10 20:17:43.875 284 12731.80 17.18 54796.80 88888.00 2012-10-10 20:17:44.000 284 12731.83 17.20 54796.78 88888.00 2012-10-10 20:17:44.125 284 12731.90 17.23 54796.78 88888.00 2012-10-10 20:17:44.250 284 12731.85 17.25 54796.78 88888.00 2012-10-10 20:17:44.375 284 12731.88 17.30 54796.80 88888.00 2012-10-10 20:17:44.500 284 12731.80 17.32 54796.80 88888.00 2012-10-10 20:17:44.625 284 12731.77 17.30 54796.80 88888.00 2012-10-10 20:17:44.750 284 12731.85 17.32 54796.80 88888.00 2012-10-10 20:17:44.875 284 12731.85 17.32 54796.82 88888.00 2012-10-10 20:17:45.000 284 12731.80 17.32 54796.80 88888.00 2012-10-10 20:17:45.125 284 12731.83 17.32 54796.80 88888.00 2012-10-10 20:17:45.250 284 12731.85 17.32 54796.78 88888.00 2012-10-10 20:17:45.375 284 12731.90 17.35 54796.70 88888.00 2012-10-10 20:17:45.500 284 12731.90 17.38 54796.70 88888.00 2012-10-10 20:17:45.625 284 12731.90 17.43 54796.65 88888.00 2012-10-10 20:17:45.750 284 12731.85 17.43 54796.65 88888.00 2012-10-10 20:17:45.875 284 12731.85 17.43 54796.65 88888.00 2012-10-10 20:17:46.000 284 12731.90 17.48 54796.65 88888.00 2012-10-10 20:17:46.125 284 12731.98 17.48 54796.68 88888.00 2012-10-10 20:17:46.250 284 12731.92 17.48 54796.72 88888.00 2012-10-10 20:17:46.375 284 12731.95 17.50 54796.80 88888.00 2012-10-10 20:17:46.500 284 12731.90 17.50 54796.85 88888.00 2012-10-10 20:17:46.625 284 12731.90 17.50 54796.88 88888.00 2012-10-10 20:17:46.750 284 12731.92 17.52 54796.88 88888.00 2012-10-10 20:17:46.875 284 12731.90 17.52 54796.88 88888.00 2012-10-10 20:17:47.000 284 12731.90 17.52 54796.88 88888.00 2012-10-10 20:17:47.125 284 12731.95 17.52 54796.90 88888.00 2012-10-10 20:17:47.250 284 12731.92 17.55 54796.90 88888.00 2012-10-10 20:17:47.375 284 12731.92 17.55 54796.88 88888.00 2012-10-10 20:17:47.500 284 12731.92 17.55 54796.88 88888.00 2012-10-10 20:17:47.625 284 12731.90 17.55 54796.88 88888.00 2012-10-10 20:17:47.750 284 12731.88 17.57 54796.90 88888.00 2012-10-10 20:17:47.875 284 12731.92 17.57 54796.90 88888.00 2012-10-10 20:17:48.000 284 12731.92 17.60 54796.90 88888.00 2012-10-10 20:17:48.125 284 12731.83 17.60 54796.90 88888.00 2012-10-10 20:17:48.250 284 12731.83 17.60 54796.85 88888.00 2012-10-10 20:17:48.375 284 12731.88 17.62 54796.82 88888.00 2012-10-10 20:17:48.500 284 12731.90 17.65 54796.80 88888.00 2012-10-10 20:17:48.625 284 12731.92 17.62 54796.78 88888.00 2012-10-10 20:17:48.750 284 12731.90 17.65 54796.78 88888.00 2012-10-10 20:17:48.875 284 12731.85 17.65 54796.75 88888.00 2012-10-10 20:17:49.000 284 12731.90 17.62 54796.75 88888.00 2012-10-10 20:17:49.125 284 12731.95 17.68 54796.78 88888.00 2012-10-10 20:17:49.250 284 12731.92 17.68 54796.82 88888.00 2012-10-10 20:17:49.375 284 12731.95 17.62 54796.85 88888.00 2012-10-10 20:17:49.500 284 12731.90 17.60 54796.93 88888.00 2012-10-10 20:17:49.625 284 12731.90 17.62 54796.97 88888.00 2012-10-10 20:17:49.750 284 12731.88 17.62 54797.00 88888.00 2012-10-10 20:17:49.875 284 12731.85 17.62 54796.97 88888.00 2012-10-10 20:17:50.000 284 12731.85 17.60 54796.97 88888.00 2012-10-10 20:17:50.125 284 12731.88 17.60 54797.00 88888.00 2012-10-10 20:17:50.250 284 12731.88 17.60 54797.05 88888.00 2012-10-10 20:17:50.375 284 12731.88 17.62 54797.03 88888.00 2012-10-10 20:17:50.500 284 12731.83 17.62 54797.05 88888.00 2012-10-10 20:17:50.625 284 12731.80 17.62 54797.03 88888.00 2012-10-10 20:17:50.750 284 12731.83 17.62 54797.05 88888.00 2012-10-10 20:17:50.875 284 12731.85 17.62 54797.05 88888.00 2012-10-10 20:17:51.000 284 12731.92 17.62 54797.05 88888.00 2012-10-10 20:17:51.125 284 12731.90 17.60 54797.05 88888.00 2012-10-10 20:17:51.250 284 12731.90 17.62 54797.00 88888.00 2012-10-10 20:17:51.375 284 12731.95 17.65 54796.95 88888.00 2012-10-10 20:17:51.500 284 12731.98 17.65 54796.88 88888.00 2012-10-10 20:17:51.625 284 12732.00 17.65 54796.88 88888.00 2012-10-10 20:17:51.750 284 12731.98 17.65 54796.85 88888.00 2012-10-10 20:17:51.875 284 12731.95 17.65 54796.88 88888.00 2012-10-10 20:17:52.000 284 12731.95 17.65 54796.85 88888.00 2012-10-10 20:17:52.125 284 12731.98 17.62 54796.88 88888.00 2012-10-10 20:17:52.250 284 12731.95 17.62 54796.93 88888.00 2012-10-10 20:17:52.375 284 12731.92 17.62 54796.97 88888.00 2012-10-10 20:17:52.500 284 12731.90 17.62 54797.05 88888.00 2012-10-10 20:17:52.625 284 12731.90 17.60 54797.10 88888.00 2012-10-10 20:17:52.750 284 12731.95 17.60 54797.10 88888.00 2012-10-10 20:17:52.875 284 12731.95 17.60 54797.12 88888.00 2012-10-10 20:17:53.000 284 12732.00 17.57 54797.18 88888.00 2012-10-10 20:17:53.125 284 12732.02 17.57 54797.20 88888.00 2012-10-10 20:17:53.250 284 12732.05 17.57 54797.20 88888.00 2012-10-10 20:17:53.375 284 12732.05 17.57 54797.18 88888.00 2012-10-10 20:17:53.500 284 12732.00 17.55 54797.18 88888.00 2012-10-10 20:17:53.625 284 12731.98 17.55 54797.20 88888.00 2012-10-10 20:17:53.750 284 12732.02 17.55 54797.20 88888.00 2012-10-10 20:17:53.875 284 12732.10 17.52 54797.22 88888.00 2012-10-10 20:17:54.000 284 12732.10 17.55 54797.22 88888.00 2012-10-10 20:17:54.125 284 12732.02 17.55 54797.20 88888.00 2012-10-10 20:17:54.250 284 12732.05 17.50 54797.15 88888.00 2012-10-10 20:17:54.375 284 12732.08 17.52 54797.10 88888.00 2012-10-10 20:17:54.500 284 12732.10 17.50 54797.05 88888.00 2012-10-10 20:17:54.625 284 12732.12 17.52 54797.03 88888.00 2012-10-10 20:17:54.750 284 12732.17 17.50 54797.03 88888.00 2012-10-10 20:17:54.875 284 12732.15 17.52 54797.03 88888.00 2012-10-10 20:17:55.000 284 12732.15 17.50 54797.00 88888.00 2012-10-10 20:17:55.125 284 12732.15 17.48 54797.05 88888.00 2012-10-10 20:17:55.250 284 12732.15 17.45 54797.12 88888.00 2012-10-10 20:17:55.375 284 12732.17 17.48 54797.25 88888.00 2012-10-10 20:17:55.500 284 12732.15 17.45 54797.30 88888.00 2012-10-10 20:17:55.625 284 12732.15 17.40 54797.30 88888.00 2012-10-10 20:17:55.750 284 12732.17 17.40 54797.30 88888.00 2012-10-10 20:17:55.875 284 12732.20 17.38 54797.32 88888.00 2012-10-10 20:17:56.000 284 12732.20 17.35 54797.35 88888.00 2012-10-10 20:17:56.125 284 12732.20 17.35 54797.38 88888.00 2012-10-10 20:17:56.250 284 12732.15 17.32 54797.38 88888.00 2012-10-10 20:17:56.375 284 12732.23 17.32 54797.38 88888.00 2012-10-10 20:17:56.500 284 12732.20 17.30 54797.35 88888.00 2012-10-10 20:17:56.625 284 12732.10 17.30 54797.38 88888.00 2012-10-10 20:17:56.750 284 12732.02 17.27 54797.38 88888.00 2012-10-10 20:17:56.875 284 12732.05 17.27 54797.40 88888.00 2012-10-10 20:17:57.000 284 12732.15 17.25 54797.38 88888.00 2012-10-10 20:17:57.125 284 12732.12 17.23 54797.40 88888.00 2012-10-10 20:17:57.250 284 12732.05 17.23 54797.38 88888.00 2012-10-10 20:17:57.375 284 12732.15 17.23 54797.32 88888.00 2012-10-10 20:17:57.500 284 12732.20 17.23 54797.25 88888.00 2012-10-10 20:17:57.625 284 12732.20 17.20 54797.20 88888.00 2012-10-10 20:17:57.750 284 12732.15 17.20 54797.22 88888.00 2012-10-10 20:17:57.875 284 12732.10 17.18 54797.22 88888.00 2012-10-10 20:17:58.000 284 12732.10 17.18 54797.22 88888.00 2012-10-10 20:17:58.125 284 12732.12 17.18 54797.25 88888.00 2012-10-10 20:17:58.250 284 12732.05 17.12 54797.32 88888.00 2012-10-10 20:17:58.375 284 12732.02 17.10 54797.40 88888.00 2012-10-10 20:17:58.500 284 12732.05 17.07 54797.45 88888.00 2012-10-10 20:17:58.625 284 12732.02 17.07 54797.47 88888.00 2012-10-10 20:17:58.750 284 12732.02 17.07 54797.47 88888.00 2012-10-10 20:17:58.875 284 12732.02 17.00 54797.50 88888.00 2012-10-10 20:17:59.000 284 12732.00 17.02 54797.50 88888.00 2012-10-10 20:17:59.125 284 12731.95 17.05 54797.55 88888.00 2012-10-10 20:17:59.250 284 12731.95 17.02 54797.55 88888.00 2012-10-10 20:17:59.375 284 12732.00 17.00 54797.53 88888.00 2012-10-10 20:17:59.500 284 12732.05 17.02 54797.55 88888.00 2012-10-10 20:17:59.625 284 12732.10 17.00 54797.55 88888.00 2012-10-10 20:17:59.750 284 12732.02 17.00 54797.55 88888.00 2012-10-10 20:17:59.875 284 12731.95 17.02 54797.55 88888.00 2012-10-10 20:18:00.000 284 12731.90 17.00 54797.55 88888.00 2012-10-10 20:18:00.125 284 12731.92 17.02 54797.55 88888.00 2012-10-10 20:18:00.250 284 12731.95 17.00 54797.50 88888.00 2012-10-10 20:18:00.375 284 12731.98 17.05 54797.47 88888.00 2012-10-10 20:18:00.500 284 12731.92 17.02 54797.40 88888.00 2012-10-10 20:18:00.625 284 12731.90 17.02 54797.38 88888.00 2012-10-10 20:18:00.750 284 12731.92 17.02 54797.40 88888.00 2012-10-10 20:18:00.875 284 12731.95 17.02 54797.38 88888.00 2012-10-10 20:18:01.000 284 12731.92 17.00 54797.35 88888.00 2012-10-10 20:18:01.125 284 12731.88 17.00 54797.38 88888.00 2012-10-10 20:18:01.250 284 12731.83 17.00 54797.45 88888.00 2012-10-10 20:18:01.375 284 12731.80 17.02 54797.50 88888.00 2012-10-10 20:18:01.500 284 12731.73 17.00 54797.55 88888.00 2012-10-10 20:18:01.625 284 12731.73 16.98 54797.60 88888.00 2012-10-10 20:18:01.750 284 12731.80 16.98 54797.60 88888.00 2012-10-10 20:18:01.875 284 12731.80 17.00 54797.62 88888.00 2012-10-10 20:18:02.000 284 12731.77 17.00 54797.62 88888.00 2012-10-10 20:18:02.125 284 12731.75 17.00 54797.65 88888.00 2012-10-10 20:18:02.250 284 12731.75 17.00 54797.68 88888.00 2012-10-10 20:18:02.375 284 12731.73 17.00 54797.65 88888.00 2012-10-10 20:18:02.500 284 12731.70 17.02 54797.65 88888.00 2012-10-10 20:18:02.625 284 12731.73 17.02 54797.65 88888.00 2012-10-10 20:18:02.750 284 12731.75 17.05 54797.65 88888.00 2012-10-10 20:18:02.875 284 12731.75 17.05 54797.68 88888.00 2012-10-10 20:18:03.000 284 12731.70 17.07 54797.65 88888.00 2012-10-10 20:18:03.125 284 12731.67 17.05 54797.68 88888.00 2012-10-10 20:18:03.250 284 12731.70 17.05 54797.60 88888.00 2012-10-10 20:18:03.375 284 12731.75 17.05 54797.53 88888.00 2012-10-10 20:18:03.500 284 12731.77 17.07 54797.50 88888.00 2012-10-10 20:18:03.625 284 12731.77 17.07 54797.50 88888.00 2012-10-10 20:18:03.750 284 12731.73 17.05 54797.50 88888.00 2012-10-10 20:18:03.875 284 12731.70 17.05 54797.50 88888.00 2012-10-10 20:18:04.000 284 12731.73 17.07 54797.47 88888.00 2012-10-10 20:18:04.125 284 12731.77 17.07 54797.53 88888.00 2012-10-10 20:18:04.250 284 12731.73 17.05 54797.60 88888.00 2012-10-10 20:18:04.375 284 12731.75 17.10 54797.65 88888.00 2012-10-10 20:18:04.500 284 12731.73 17.07 54797.70 88888.00 2012-10-10 20:18:04.625 284 12731.73 17.05 54797.72 88888.00 2012-10-10 20:18:04.750 284 12731.73 17.05 54797.72 88888.00 2012-10-10 20:18:04.875 284 12731.73 17.05 54797.70 88888.00 2012-10-10 20:18:05.000 284 12731.75 17.07 54797.72 88888.00 2012-10-10 20:18:05.125 284 12731.73 17.05 54797.72 88888.00 2012-10-10 20:18:05.250 284 12731.65 17.05 54797.72 88888.00 2012-10-10 20:18:05.375 284 12731.62 17.02 54797.75 88888.00 2012-10-10 20:18:05.500 284 12731.65 17.05 54797.78 88888.00 2012-10-10 20:18:05.625 284 12731.70 17.05 54797.82 88888.00 2012-10-10 20:18:05.750 284 12731.70 17.10 54797.80 88888.00 2012-10-10 20:18:05.875 284 12731.70 17.10 54797.80 88888.00 2012-10-10 20:18:06.000 284 12731.75 17.07 54797.80 88888.00 2012-10-10 20:18:06.125 284 12731.67 17.07 54797.82 88888.00 2012-10-10 20:18:06.250 284 12731.62 17.05 54797.75 88888.00 2012-10-10 20:18:06.375 284 12731.75 17.07 54797.70 88888.00 2012-10-10 20:18:06.500 284 12731.77 17.15 54797.65 88888.00 2012-10-10 20:18:06.625 284 12731.75 17.12 54797.60 88888.00 2012-10-10 20:18:06.750 284 12731.70 17.07 54797.60 88888.00 2012-10-10 20:18:06.875 284 12731.67 17.10 54797.60 88888.00 2012-10-10 20:18:07.000 284 12731.62 17.12 54797.60 88888.00 2012-10-10 20:18:07.125 284 12731.60 17.12 54797.60 88888.00 2012-10-10 20:18:07.250 284 12731.60 17.12 54797.68 88888.00 2012-10-10 20:18:07.375 284 12731.70 17.18 54797.78 88888.00 2012-10-10 20:18:07.500 284 12731.70 17.15 54797.82 88888.00 2012-10-10 20:18:07.625 284 12731.65 17.05 54797.82 88888.00 2012-10-10 20:18:07.750 284 12731.58 17.07 54797.85 88888.00 2012-10-10 20:18:07.875 284 12731.55 17.10 54797.88 88888.00 2012-10-10 20:18:08.000 284 12731.52 17.12 54797.88 88888.00 2012-10-10 20:18:08.125 284 12731.52 17.15 54797.88 88888.00 2012-10-10 20:18:08.250 284 12731.50 17.10 54797.93 88888.00 2012-10-10 20:18:08.375 284 12731.52 17.10 54797.95 88888.00 2012-10-10 20:18:08.500 284 12731.52 17.07 54797.93 88888.00 2012-10-10 20:18:08.625 284 12731.52 17.07 54797.93 88888.00 2012-10-10 20:18:08.750 284 12731.55 17.07 54797.93 88888.00 2012-10-10 20:18:08.875 284 12731.58 17.05 54797.93 88888.00 2012-10-10 20:18:09.000 284 12731.58 17.05 54797.93 88888.00 2012-10-10 20:18:09.125 284 12731.62 17.05 54797.90 88888.00 2012-10-10 20:18:09.250 284 12731.62 17.00 54797.85 88888.00 2012-10-10 20:18:09.375 284 12731.65 17.00 54797.78 88888.00 2012-10-10 20:18:09.500 284 12731.65 17.02 54797.72 88888.00 2012-10-10 20:18:09.625 284 12731.62 17.02 54797.72 88888.00 2012-10-10 20:18:09.750 284 12731.65 16.98 54797.72 88888.00 2012-10-10 20:18:09.875 284 12731.65 16.98 54797.72 88888.00 2012-10-10 20:18:10.000 284 12731.60 16.98 54797.75 88888.00 2012-10-10 20:18:10.125 284 12731.60 16.93 54797.78 88888.00 2012-10-10 20:18:10.250 284 12731.55 16.93 54797.82 88888.00 2012-10-10 20:18:10.375 284 12731.55 16.90 54797.85 88888.00 2012-10-10 20:18:10.500 284 12731.52 16.85 54797.97 88888.00 2012-10-10 20:18:10.625 284 12731.55 16.85 54798.00 88888.00 2012-10-10 20:18:10.750 284 12731.62 16.82 54798.00 88888.00 2012-10-10 20:18:10.875 284 12731.60 16.80 54798.03 88888.00 2012-10-10 20:18:11.000 284 12731.55 16.77 54798.03 88888.00 2012-10-10 20:18:11.125 284 12731.50 16.75 54798.03 88888.00 2012-10-10 20:18:11.250 284 12731.50 16.73 54798.05 88888.00 2012-10-10 20:18:11.375 284 12731.55 16.73 54798.10 88888.00 2012-10-10 20:18:11.500 284 12731.50 16.70 54798.12 88888.00 2012-10-10 20:18:11.625 284 12731.52 16.65 54798.12 88888.00 2012-10-10 20:18:11.750 284 12731.58 16.57 54798.15 88888.00 2012-10-10 20:18:11.875 284 12731.55 16.55 54798.12 88888.00 2012-10-10 20:18:12.000 284 12731.50 16.55 54798.12 88888.00 2012-10-10 20:18:12.125 284 12731.48 16.50 54798.12 88888.00 2012-10-10 20:18:12.250 284 12731.48 16.45 54798.07 88888.00 2012-10-10 20:18:12.375 284 12731.48 16.45 54798.00 88888.00 2012-10-10 20:18:12.500 284 12731.42 16.43 54797.95 88888.00 2012-10-10 20:18:12.625 284 12731.48 16.40 54797.97 88888.00 2012-10-10 20:18:12.750 284 12731.50 16.38 54797.97 88888.00 2012-10-10 20:18:12.875 284 12731.48 16.35 54798.00 88888.00 2012-10-10 20:18:13.000 284 12731.48 16.30 54797.97 88888.00 2012-10-10 20:18:13.125 284 12731.45 16.30 54798.00 88888.00 2012-10-10 20:18:13.250 284 12731.48 16.25 54798.05 88888.00 2012-10-10 20:18:13.375 284 12731.48 16.20 54798.10 88888.00 2012-10-10 20:18:13.500 284 12731.42 16.15 54798.15 88888.00 2012-10-10 20:18:13.625 284 12731.42 16.15 54798.22 88888.00 2012-10-10 20:18:13.750 284 12731.42 16.12 54798.25 88888.00 2012-10-10 20:18:13.875 284 12731.45 16.07 54798.28 88888.00 2012-10-10 20:18:14.000 284 12731.38 16.07 54798.28 88888.00 2012-10-10 20:18:14.125 284 12731.40 16.02 54798.30 88888.00 2012-10-10 20:18:14.250 284 12731.38 15.97 54798.30 88888.00 2012-10-10 20:18:14.375 284 12731.42 16.00 54798.30 88888.00 2012-10-10 20:18:14.500 284 12731.45 15.97 54798.32 88888.00 2012-10-10 20:18:14.625 284 12731.42 15.95 54798.35 88888.00 2012-10-10 20:18:14.750 284 12731.40 15.88 54798.35 88888.00 2012-10-10 20:18:14.875 284 12731.40 15.85 54798.35 88888.00 2012-10-10 20:18:15.000 284 12731.42 15.82 54798.35 88888.00 2012-10-10 20:18:15.125 284 12731.42 15.78 54798.35 88888.00 2012-10-10 20:18:15.250 284 12731.40 15.72 54798.32 88888.00 2012-10-10 20:18:15.375 284 12731.45 15.72 54798.28 88888.00 2012-10-10 20:18:15.500 284 12731.45 15.70 54798.20 88888.00 2012-10-10 20:18:15.625 284 12731.42 15.65 54798.18 88888.00 2012-10-10 20:18:15.750 284 12731.40 15.65 54798.18 88888.00 2012-10-10 20:18:15.875 284 12731.38 15.60 54798.18 88888.00 2012-10-10 20:18:16.000 284 12731.35 15.57 54798.18 88888.00 2012-10-10 20:18:16.125 284 12731.30 15.55 54798.20 88888.00 2012-10-10 20:18:16.250 284 12731.30 15.47 54798.25 88888.00 2012-10-10 20:18:16.375 284 12731.30 15.45 54798.35 88888.00 2012-10-10 20:18:16.500 284 12731.25 15.45 54798.40 88888.00 2012-10-10 20:18:16.625 284 12731.17 15.38 54798.45 88888.00 2012-10-10 20:18:16.750 284 12731.20 15.35 54798.45 88888.00 2012-10-10 20:18:16.875 284 12731.25 15.30 54798.47 88888.00 2012-10-10 20:18:17.000 284 12731.35 15.28 54798.45 88888.00 2012-10-10 20:18:17.125 284 12731.35 15.22 54798.50 88888.00 2012-10-10 20:18:17.250 284 12731.35 15.20 54798.53 88888.00 2012-10-10 20:18:17.375 284 12731.35 15.22 54798.53 88888.00 2012-10-10 20:18:17.500 284 12731.30 15.18 54798.53 88888.00 2012-10-10 20:18:17.625 284 12731.33 15.15 54798.55 88888.00 2012-10-10 20:18:17.750 284 12731.35 15.12 54798.53 88888.00 2012-10-10 20:18:17.875 284 12731.38 15.10 54798.53 88888.00 2012-10-10 20:18:18.000 284 12731.35 15.07 54798.53 88888.00 2012-10-10 20:18:18.125 284 12731.35 15.03 54798.55 88888.00 2012-10-10 20:18:18.250 284 12731.35 14.95 54798.47 88888.00 2012-10-10 20:18:18.375 284 12731.38 14.95 54798.38 88888.00 2012-10-10 20:18:18.500 284 12731.35 14.95 54798.35 88888.00 2012-10-10 20:18:18.625 284 12731.35 14.95 54798.35 88888.00 2012-10-10 20:18:18.750 284 12731.35 14.93 54798.38 88888.00 2012-10-10 20:18:18.875 284 12731.35 14.90 54798.35 88888.00 2012-10-10 20:18:19.000 284 12731.33 14.88 54798.32 88888.00 2012-10-10 20:18:19.125 284 12731.33 14.82 54798.35 88888.00 2012-10-10 20:18:19.250 284 12731.27 14.82 54798.40 88888.00 2012-10-10 20:18:19.375 284 12731.25 14.80 54798.45 88888.00 2012-10-10 20:18:19.500 284 12731.20 14.80 54798.53 88888.00 2012-10-10 20:18:19.625 284 12731.20 14.75 54798.53 88888.00 2012-10-10 20:18:19.750 284 12731.27 14.75 54798.55 88888.00 2012-10-10 20:18:19.875 284 12731.25 14.75 54798.57 88888.00 2012-10-10 20:18:20.000 284 12731.20 14.75 54798.57 88888.00 2012-10-10 20:18:20.125 284 12731.20 14.72 54798.60 88888.00 2012-10-10 20:18:20.250 284 12731.15 14.70 54798.62 88888.00 2012-10-10 20:18:20.375 284 12731.20 14.75 54798.65 88888.00 2012-10-10 20:18:20.500 284 12731.23 14.70 54798.65 88888.00 2012-10-10 20:18:20.625 284 12731.25 14.65 54798.62 88888.00 2012-10-10 20:18:20.750 284 12731.27 14.62 54798.68 88888.00 2012-10-10 20:18:20.875 284 12731.30 14.62 54798.68 88888.00 2012-10-10 20:18:21.000 284 12731.30 14.62 54798.62 88888.00 2012-10-10 20:18:21.125 284 12731.35 14.62 54798.62 88888.00 2012-10-10 20:18:21.250 284 12731.33 14.60 54798.57 88888.00 2012-10-10 20:18:21.375 284 12731.40 14.62 54798.55 88888.00 2012-10-10 20:18:21.500 284 12731.48 14.65 54798.47 88888.00 2012-10-10 20:18:21.625 284 12731.52 14.62 54798.45 88888.00 2012-10-10 20:18:21.750 284 12731.50 14.60 54798.43 88888.00 2012-10-10 20:18:21.875 284 12731.48 14.60 54798.45 88888.00 2012-10-10 20:18:22.000 284 12731.48 14.57 54798.43 88888.00 2012-10-10 20:18:22.125 284 12731.48 14.57 54798.40 88888.00 2012-10-10 20:18:22.250 284 12731.45 14.57 54798.45 88888.00 2012-10-10 20:18:22.375 284 12731.48 14.55 54798.53 88888.00 2012-10-10 20:18:22.500 284 12731.45 14.55 54798.57 88888.00 2012-10-10 20:18:22.625 284 12731.50 14.53 54798.65 88888.00 2012-10-10 20:18:22.750 284 12731.58 14.53 54798.65 88888.00 2012-10-10 20:18:22.875 284 12731.60 14.50 54798.65 88888.00 2012-10-10 20:18:23.000 284 12731.58 14.50 54798.65 88888.00 2012-10-10 20:18:23.125 284 12731.58 14.50 54798.68 88888.00 2012-10-10 20:18:23.250 284 12731.60 14.47 54798.65 88888.00 2012-10-10 20:18:23.375 284 12731.62 14.45 54798.62 88888.00 2012-10-10 20:18:23.500 284 12731.60 14.45 54798.65 88888.00 2012-10-10 20:18:23.625 284 12731.60 14.45 54798.65 88888.00 2012-10-10 20:18:23.750 284 12731.60 14.45 54798.65 88888.00 2012-10-10 20:18:23.875 284 12731.60 14.45 54798.62 88888.00 2012-10-10 20:18:24.000 284 12731.62 14.45 54798.62 88888.00 2012-10-10 20:18:24.125 284 12731.70 14.45 54798.62 88888.00 2012-10-10 20:18:24.250 284 12731.75 14.40 54798.60 88888.00 2012-10-10 20:18:24.375 284 12731.80 14.43 54798.50 88888.00 2012-10-10 20:18:24.500 284 12731.80 14.43 54798.43 88888.00 2012-10-10 20:18:24.625 284 12731.77 14.43 54798.38 88888.00 2012-10-10 20:18:24.750 284 12731.75 14.43 54798.38 88888.00 2012-10-10 20:18:24.875 284 12731.83 14.43 54798.38 88888.00 2012-10-10 20:18:25.000 284 12731.88 14.43 54798.38 88888.00 2012-10-10 20:18:25.125 284 12731.88 14.40 54798.40 88888.00 2012-10-10 20:18:25.250 284 12731.83 14.38 54798.43 88888.00 2012-10-10 20:18:25.375 284 12731.85 14.38 54798.47 88888.00 2012-10-10 20:18:25.500 284 12731.80 14.38 54798.53 88888.00 2012-10-10 20:18:25.625 284 12731.83 14.35 54798.55 88888.00 2012-10-10 20:18:25.750 284 12731.83 14.35 54798.57 88888.00 2012-10-10 20:18:25.875 284 12731.80 14.35 54798.57 88888.00 2012-10-10 20:18:26.000 284 12731.80 14.35 54798.57 88888.00 2012-10-10 20:18:26.125 284 12731.77 14.38 54798.57 88888.00 2012-10-10 20:18:26.250 284 12731.75 14.35 54798.60 88888.00 2012-10-10 20:18:26.375 284 12731.75 14.32 54798.57 88888.00 2012-10-10 20:18:26.500 284 12731.75 14.32 54798.60 88888.00 2012-10-10 20:18:26.625 284 12731.88 14.38 54798.60 88888.00 2012-10-10 20:18:26.750 284 12731.98 14.35 54798.60 88888.00 2012-10-10 20:18:26.875 284 12731.92 14.38 54798.57 88888.00 2012-10-10 20:18:27.000 284 12731.92 14.35 54798.60 88888.00 2012-10-10 20:18:27.125 284 12731.92 14.35 54798.57 88888.00 2012-10-10 20:18:27.250 284 12731.92 14.32 54798.50 88888.00 2012-10-10 20:18:27.375 284 12732.02 14.35 54798.47 88888.00 2012-10-10 20:18:27.500 284 12732.08 14.35 54798.43 88888.00 2012-10-10 20:18:27.625 284 12732.08 14.35 54798.38 88888.00 2012-10-10 20:18:27.750 284 12732.10 14.38 54798.35 88888.00 2012-10-10 20:18:27.875 284 12732.10 14.35 54798.32 88888.00 2012-10-10 20:18:28.000 284 12732.08 14.32 54798.32 88888.00 2012-10-10 20:18:28.125 284 12732.05 14.32 54798.38 88888.00 2012-10-10 20:18:28.250 284 12732.10 14.35 54798.45 88888.00 2012-10-10 20:18:28.375 284 12732.17 14.38 54798.47 88888.00 2012-10-10 20:18:28.500 284 12732.17 14.32 54798.55 88888.00 2012-10-10 20:18:28.625 284 12732.17 14.30 54798.57 88888.00 2012-10-10 20:18:28.750 284 12732.20 14.28 54798.57 88888.00 2012-10-10 20:18:28.875 284 12732.20 14.28 54798.57 88888.00 2012-10-10 20:18:29.000 284 12732.27 14.28 54798.60 88888.00 2012-10-10 20:18:29.125 284 12732.27 14.28 54798.62 88888.00 2012-10-10 20:18:29.250 284 12732.25 14.28 54798.68 88888.00 2012-10-10 20:18:29.375 284 12732.30 14.32 54798.68 88888.00 2012-10-10 20:18:29.500 284 12732.33 14.30 54798.65 88888.00 2012-10-10 20:18:29.625 284 12732.35 14.25 54798.62 88888.00 2012-10-10 20:18:29.750 284 12732.35 14.22 54798.65 88888.00 2012-10-10 20:18:29.875 284 12732.35 14.22 54798.62 88888.00 2012-10-10 20:18:30.000 284 12732.25 14.22 54798.62 88888.00 2012-10-10 20:18:30.125 284 12732.25 14.20 54798.60 88888.00 2012-10-10 20:18:30.250 284 12732.25 14.20 54798.55 88888.00 2012-10-10 20:18:30.375 284 12732.30 14.18 54798.47 88888.00 2012-10-10 20:18:30.500 284 12732.33 14.18 54798.43 88888.00 2012-10-10 20:18:30.625 284 12732.33 14.20 54798.43 88888.00 2012-10-10 20:18:30.750 284 12732.38 14.22 54798.43 88888.00 2012-10-10 20:18:30.875 284 12732.35 14.20 54798.43 88888.00 2012-10-10 20:18:31.000 284 12732.30 14.15 54798.40 88888.00 2012-10-10 20:18:31.125 284 12732.27 14.15 54798.43 88888.00 2012-10-10 20:18:31.250 284 12732.23 14.12 54798.47 88888.00 2012-10-10 20:18:31.375 284 12732.27 14.15 54798.57 88888.00 2012-10-10 20:18:31.500 284 12732.23 14.12 54798.62 88888.00 2012-10-10 20:18:31.625 284 12732.17 14.07 54798.65 88888.00 2012-10-10 20:18:31.750 284 12732.20 14.07 54798.65 88888.00 2012-10-10 20:18:31.875 284 12732.27 14.03 54798.68 88888.00 2012-10-10 20:18:32.000 284 12732.27 14.03 54798.70 88888.00 2012-10-10 20:18:32.125 284 12732.20 14.00 54798.72 88888.00 2012-10-10 20:18:32.250 284 12732.17 14.00 54798.75 88888.00 2012-10-10 20:18:32.375 284 12732.20 14.07 54798.78 88888.00 2012-10-10 20:18:32.500 284 12732.20 14.00 54798.75 88888.00 2012-10-10 20:18:32.625 284 12732.20 14.00 54798.72 88888.00 2012-10-10 20:18:32.750 284 12732.12 14.00 54798.72 88888.00 2012-10-10 20:18:32.875 284 12732.08 14.00 54798.72 88888.00 2012-10-10 20:18:33.000 284 12732.10 14.00 54798.75 88888.00 2012-10-10 20:18:33.125 284 12732.10 14.00 54798.78 88888.00 2012-10-10 20:18:33.250 284 12732.10 13.97 54798.68 88888.00 2012-10-10 20:18:33.375 284 12732.15 13.95 54798.57 88888.00 2012-10-10 20:18:33.500 284 12732.20 13.95 54798.53 88888.00 2012-10-10 20:18:33.625 284 12732.23 13.95 54798.55 88888.00 2012-10-10 20:18:33.750 284 12732.17 14.00 54798.55 88888.00 2012-10-10 20:18:33.875 284 12732.12 14.00 54798.53 88888.00 2012-10-10 20:18:34.000 284 12732.10 13.95 54798.53 88888.00 2012-10-10 20:18:34.125 284 12732.12 14.00 54798.60 88888.00 2012-10-10 20:18:34.250 284 12732.12 13.97 54798.62 88888.00 2012-10-10 20:18:34.375 284 12732.05 13.90 54798.62 88888.00 2012-10-10 20:18:34.500 284 12731.98 13.88 54798.72 88888.00 2012-10-10 20:18:34.625 284 12732.00 13.90 54798.78 88888.00 2012-10-10 20:18:34.750 284 12732.08 13.88 54798.80 88888.00 2012-10-10 20:18:34.875 284 12732.12 13.90 54798.80 88888.00 2012-10-10 20:18:35.000 284 12732.12 13.93 54798.80 88888.00 2012-10-10 20:18:35.125 284 12732.08 13.90 54798.80 88888.00 2012-10-10 20:18:35.250 284 12732.05 13.85 54798.82 88888.00 2012-10-10 20:18:35.375 284 12732.05 13.90 54798.82 88888.00 2012-10-10 20:18:35.500 284 12732.00 13.85 54798.82 88888.00 2012-10-10 20:18:35.625 284 12732.05 13.90 54798.82 88888.00 2012-10-10 20:18:35.750 284 12732.05 13.93 54798.85 88888.00 2012-10-10 20:18:35.875 284 12732.00 13.95 54798.85 88888.00 2012-10-10 20:18:36.000 284 12732.00 13.93 54798.88 88888.00 2012-10-10 20:18:36.125 284 12731.98 13.90 54798.90 88888.00 2012-10-10 20:18:36.250 284 12731.92 13.90 54798.82 88888.00 2012-10-10 20:18:36.375 284 12731.98 13.88 54798.75 88888.00 2012-10-10 20:18:36.500 284 12732.02 13.90 54798.72 88888.00 2012-10-10 20:18:36.625 284 12731.98 13.90 54798.70 88888.00 2012-10-10 20:18:36.750 284 12731.92 13.90 54798.70 88888.00 2012-10-10 20:18:36.875 284 12731.88 13.95 54798.68 88888.00 2012-10-10 20:18:37.000 284 12731.83 13.95 54798.68 88888.00 2012-10-10 20:18:37.125 284 12731.85 13.90 54798.70 88888.00 2012-10-10 20:18:37.250 284 12731.83 13.90 54798.78 88888.00 2012-10-10 20:18:37.375 284 12731.75 13.85 54798.80 88888.00 2012-10-10 20:18:37.500 284 12731.77 13.88 54798.88 88888.00 2012-10-10 20:18:37.625 284 12731.75 13.93 54798.93 88888.00 2012-10-10 20:18:37.750 284 12731.62 13.90 54798.95 88888.00 2012-10-10 20:18:37.875 284 12731.52 13.93 54798.97 88888.00 2012-10-10 20:18:38.000 284 12731.52 13.90 54798.97 88888.00 2012-10-10 20:18:38.125 284 12731.52 13.93 54798.97 88888.00 2012-10-10 20:18:38.250 284 12731.50 13.97 54799.03 88888.00 2012-10-10 20:18:38.375 284 12731.42 13.93 54799.00 88888.00 2012-10-10 20:18:38.500 284 12731.35 13.88 54799.00 88888.00 2012-10-10 20:18:38.625 284 12731.30 13.85 54799.03 88888.00 2012-10-10 20:18:38.750 284 12731.30 13.90 54799.03 88888.00 2012-10-10 20:18:38.875 284 12731.30 13.90 54799.00 88888.00 2012-10-10 20:18:39.000 284 12731.20 13.90 54799.03 88888.00 2012-10-10 20:18:39.125 284 12731.23 13.93 54799.07 88888.00 2012-10-10 20:18:39.250 284 12731.30 13.93 54799.03 88888.00 2012-10-10 20:18:39.375 284 12731.30 13.95 54798.95 88888.00 2012-10-10 20:18:39.500 284 12731.27 13.97 54798.90 88888.00 2012-10-10 20:18:39.625 284 12731.33 14.00 54798.90 88888.00 2012-10-10 20:18:39.750 284 12731.25 14.00 54798.85 88888.00 2012-10-10 20:18:39.875 284 12731.12 14.00 54798.90 88888.00 2012-10-10 20:18:40.000 284 12731.12 14.00 54798.85 88888.00 2012-10-10 20:18:40.125 284 12731.15 14.03 54798.85 88888.00 2012-10-10 20:18:40.250 284 12731.08 14.00 54798.93 88888.00 2012-10-10 20:18:40.375 284 12731.08 14.03 54799.00 88888.00 2012-10-10 20:18:40.500 284 12731.05 14.00 54799.07 88888.00 2012-10-10 20:18:40.625 284 12731.10 14.03 54799.10 88888.00 2012-10-10 20:18:40.750 284 12731.08 14.07 54799.12 88888.00 2012-10-10 20:18:40.875 284 12731.02 14.12 54799.15 88888.00 2012-10-10 20:18:41.000 284 12731.00 14.10 54799.15 88888.00 2012-10-10 20:18:41.125 284 12730.98 14.10 54799.15 88888.00 2012-10-10 20:18:41.250 284 12730.92 14.12 54799.15 88888.00 2012-10-10 20:18:41.375 284 12730.90 14.10 54799.12 88888.00 2012-10-10 20:18:41.500 284 12730.88 14.10 54799.12 88888.00 2012-10-10 20:18:41.625 284 12730.92 14.15 54799.15 88888.00 2012-10-10 20:18:41.750 284 12730.92 14.20 54799.20 88888.00 2012-10-10 20:18:41.875 284 12730.88 14.25 54799.18 88888.00 2012-10-10 20:18:42.000 284 12730.85 14.20 54799.15 88888.00 2012-10-10 20:18:42.125 284 12730.80 14.18 54799.15 88888.00 2012-10-10 20:18:42.250 284 12730.80 14.18 54799.12 88888.00 2012-10-10 20:18:42.375 284 12730.85 14.20 54799.05 88888.00 2012-10-10 20:18:42.500 284 12730.85 14.28 54799.03 88888.00 2012-10-10 20:18:42.625 284 12730.85 14.30 54798.97 88888.00 2012-10-10 20:18:42.750 284 12730.77 14.28 54798.97 88888.00 2012-10-10 20:18:42.875 284 12730.75 14.30 54798.95 88888.00 2012-10-10 20:18:43.000 284 12730.70 14.30 54798.97 88888.00 2012-10-10 20:18:43.125 284 12730.67 14.32 54798.97 88888.00 2012-10-10 20:18:43.250 284 12730.60 14.32 54799.03 88888.00 2012-10-10 20:18:43.375 284 12730.58 14.32 54799.10 88888.00 2012-10-10 20:18:43.500 284 12730.55 14.32 54799.15 88888.00 2012-10-10 20:18:43.625 284 12730.55 14.30 54799.15 88888.00 2012-10-10 20:18:43.750 284 12730.52 14.30 54799.15 88888.00 2012-10-10 20:18:43.875 284 12730.50 14.32 54799.18 88888.00 2012-10-10 20:18:44.000 284 12730.45 14.38 54799.22 88888.00 2012-10-10 20:18:44.125 284 12730.48 14.45 54799.25 88888.00 2012-10-10 20:18:44.250 284 12730.48 14.40 54799.22 88888.00 2012-10-10 20:18:44.375 284 12730.40 14.40 54799.20 88888.00 2012-10-10 20:18:44.500 284 12730.38 14.40 54799.22 88888.00 2012-10-10 20:18:44.625 284 12730.40 14.45 54799.25 88888.00 2012-10-10 20:18:44.750 284 12730.40 14.50 54799.25 88888.00 2012-10-10 20:18:44.875 284 12730.40 14.47 54799.28 88888.00 2012-10-10 20:18:45.000 284 12730.40 14.50 54799.25 88888.00 2012-10-10 20:18:45.125 284 12730.40 14.47 54799.25 88888.00 2012-10-10 20:18:45.250 284 12730.38 14.45 54799.20 88888.00 2012-10-10 20:18:45.375 284 12730.38 14.47 54799.12 88888.00 2012-10-10 20:18:45.500 284 12730.35 14.55 54799.10 88888.00 2012-10-10 20:18:45.625 284 12730.33 14.60 54799.10 88888.00 2012-10-10 20:18:45.750 284 12730.33 14.65 54799.10 88888.00 2012-10-10 20:18:45.875 284 12730.30 14.65 54799.07 88888.00 2012-10-10 20:18:46.000 284 12730.27 14.62 54799.05 88888.00 2012-10-10 20:18:46.125 284 12730.25 14.65 54799.07 88888.00 2012-10-10 20:18:46.250 284 12730.27 14.72 54799.18 88888.00 2012-10-10 20:18:46.375 284 12730.27 14.72 54799.22 88888.00 2012-10-10 20:18:46.500 284 12730.20 14.70 54799.28 88888.00 2012-10-10 20:18:46.625 284 12730.20 14.70 54799.28 88888.00 2012-10-10 20:18:46.750 284 12730.20 14.68 54799.25 88888.00 2012-10-10 20:18:46.875 284 12730.23 14.70 54799.30 88888.00 2012-10-10 20:18:47.000 284 12730.23 14.70 54799.30 88888.00 2012-10-10 20:18:47.125 284 12730.15 14.70 54799.30 88888.00 2012-10-10 20:18:47.250 284 12730.12 14.70 54799.30 88888.00 2012-10-10 20:18:47.375 284 12730.15 14.78 54799.32 88888.00 2012-10-10 20:18:47.500 284 12730.10 14.75 54799.32 88888.00 2012-10-10 20:18:47.625 284 12730.10 14.78 54799.35 88888.00 2012-10-10 20:18:47.750 284 12730.15 14.80 54799.32 88888.00 2012-10-10 20:18:47.875 284 12730.10 14.85 54799.38 88888.00 2012-10-10 20:18:48.000 284 12730.05 14.85 54799.38 88888.00 2012-10-10 20:18:48.125 284 12730.00 14.80 54799.32 88888.00 2012-10-10 20:18:48.250 284 12730.00 14.78 54799.30 88888.00 2012-10-10 20:18:48.375 284 12730.05 14.85 54799.28 88888.00 2012-10-10 20:18:48.500 284 12730.08 14.90 54799.18 88888.00 2012-10-10 20:18:48.625 284 12730.08 14.85 54799.12 88888.00 2012-10-10 20:18:48.750 284 12730.10 14.88 54799.12 88888.00 2012-10-10 20:18:48.875 284 12730.10 14.88 54799.12 88888.00 2012-10-10 20:18:49.000 284 12730.08 14.90 54799.15 88888.00 2012-10-10 20:18:49.125 284 12730.08 14.93 54799.18 88888.00 2012-10-10 20:18:49.250 284 12730.05 14.95 54799.22 88888.00 2012-10-10 20:18:49.375 284 12730.00 14.95 54799.25 88888.00 2012-10-10 20:18:49.500 284 12729.88 14.95 54799.30 88888.00 2012-10-10 20:18:49.625 284 12729.85 14.95 54799.35 88888.00 2012-10-10 20:18:49.750 284 12729.85 15.00 54799.40 88888.00 2012-10-10 20:18:49.875 284 12729.85 14.97 54799.40 88888.00 2012-10-10 20:18:50.000 284 12729.90 15.00 54799.40 88888.00 2012-10-10 20:18:50.125 284 12729.85 14.97 54799.43 88888.00 2012-10-10 20:18:50.250 284 12729.75 14.95 54799.45 88888.00 2012-10-10 20:18:50.375 284 12729.73 14.97 54799.45 88888.00 2012-10-10 20:18:50.500 284 12729.77 14.97 54799.43 88888.00 2012-10-10 20:18:50.625 284 12729.77 15.05 54799.47 88888.00 2012-10-10 20:18:50.750 284 12729.75 15.07 54799.47 88888.00 2012-10-10 20:18:50.875 284 12729.75 15.00 54799.43 88888.00 2012-10-10 20:18:51.000 284 12729.73 15.00 54799.43 88888.00 2012-10-10 20:18:51.125 284 12729.70 15.05 54799.45 88888.00 2012-10-10 20:18:51.250 284 12729.65 15.00 54799.35 88888.00 2012-10-10 20:18:51.375 284 12729.73 15.03 54799.30 88888.00 2012-10-10 20:18:51.500 284 12729.75 15.12 54799.30 88888.00 2012-10-10 20:18:51.625 284 12729.70 15.15 54799.28 88888.00 2012-10-10 20:18:51.750 284 12729.73 15.07 54799.22 88888.00 2012-10-10 20:18:51.875 284 12729.77 15.05 54799.20 88888.00 2012-10-10 20:18:52.000 284 12729.73 15.07 54799.22 88888.00 2012-10-10 20:18:52.125 284 12729.62 15.10 54799.28 88888.00 2012-10-10 20:18:52.250 284 12729.60 15.15 54799.38 88888.00 2012-10-10 20:18:52.375 284 12729.65 15.18 54799.43 88888.00 2012-10-10 20:18:52.500 284 12729.62 15.18 54799.45 88888.00 2012-10-10 20:18:52.625 284 12729.55 15.10 54799.45 88888.00 2012-10-10 20:18:52.750 284 12729.55 15.12 54799.45 88888.00 2012-10-10 20:18:52.875 284 12729.52 15.15 54799.47 88888.00 2012-10-10 20:18:53.000 284 12729.55 15.12 54799.45 88888.00 2012-10-10 20:18:53.125 284 12729.52 15.12 54799.47 88888.00 2012-10-10 20:18:53.250 284 12729.50 15.20 54799.47 88888.00 2012-10-10 20:18:53.375 284 12729.45 15.20 54799.47 88888.00 2012-10-10 20:18:53.500 284 12729.45 15.18 54799.47 88888.00 2012-10-10 20:18:53.625 284 12729.50 15.22 54799.53 88888.00 2012-10-10 20:18:53.750 284 12729.50 15.22 54799.55 88888.00 2012-10-10 20:18:53.875 284 12729.50 15.22 54799.53 88888.00 2012-10-10 20:18:54.000 284 12729.48 15.20 54799.50 88888.00 2012-10-10 20:18:54.125 284 12729.48 15.20 54799.55 88888.00 2012-10-10 20:18:54.250 284 12729.48 15.20 54799.47 88888.00 2012-10-10 20:18:54.375 284 12729.48 15.20 54799.38 88888.00 2012-10-10 20:18:54.500 284 12729.38 15.18 54799.32 88888.00 2012-10-10 20:18:54.625 284 12729.40 15.20 54799.30 88888.00 2012-10-10 20:18:54.750 284 12729.42 15.25 54799.30 88888.00 2012-10-10 20:18:54.875 284 12729.40 15.25 54799.30 88888.00 2012-10-10 20:18:55.000 284 12729.38 15.20 54799.25 88888.00 2012-10-10 20:18:55.125 284 12729.40 15.22 54799.28 88888.00 2012-10-10 20:18:55.250 284 12729.35 15.28 54799.38 88888.00 2012-10-10 20:18:55.375 284 12729.40 15.30 54799.43 88888.00 2012-10-10 20:18:55.500 284 12729.38 15.28 54799.47 88888.00 2012-10-10 20:18:55.625 284 12729.35 15.22 54799.53 88888.00 2012-10-10 20:18:55.750 284 12729.38 15.25 54799.55 88888.00 2012-10-10 20:18:55.875 284 12729.38 15.28 54799.57 88888.00 2012-10-10 20:18:56.000 284 12729.35 15.28 54799.57 88888.00 2012-10-10 20:18:56.125 284 12729.27 15.25 54799.57 88888.00 2012-10-10 20:18:56.250 284 12729.33 15.30 54799.57 88888.00 2012-10-10 20:18:56.375 284 12729.42 15.32 54799.60 88888.00 2012-10-10 20:18:56.500 284 12729.42 15.32 54799.57 88888.00 2012-10-10 20:18:56.625 284 12729.38 15.32 54799.57 88888.00 2012-10-10 20:18:56.750 284 12729.33 15.32 54799.57 88888.00 2012-10-10 20:18:56.875 284 12729.35 15.35 54799.57 88888.00 2012-10-10 20:18:57.000 284 12729.40 15.35 54799.57 88888.00 2012-10-10 20:18:57.125 284 12729.38 15.35 54799.57 88888.00 2012-10-10 20:18:57.250 284 12729.35 15.32 54799.53 88888.00 2012-10-10 20:18:57.375 284 12729.40 15.32 54799.45 88888.00 2012-10-10 20:18:57.500 284 12729.40 15.38 54799.40 88888.00 2012-10-10 20:18:57.625 284 12729.38 15.40 54799.38 88888.00 2012-10-10 20:18:57.750 284 12729.40 15.40 54799.35 88888.00 2012-10-10 20:18:57.875 284 12729.40 15.40 54799.32 88888.00 2012-10-10 20:18:58.000 284 12729.45 15.40 54799.32 88888.00 2012-10-10 20:18:58.125 284 12729.50 15.40 54799.35 88888.00 2012-10-10 20:18:58.250 284 12729.48 15.40 54799.43 88888.00 2012-10-10 20:18:58.375 284 12729.50 15.45 54799.50 88888.00 2012-10-10 20:18:58.500 284 12729.50 15.38 54799.53 88888.00 2012-10-10 20:18:58.625 284 12729.50 15.38 54799.53 88888.00 2012-10-10 20:18:58.750 284 12729.42 15.40 54799.53 88888.00 2012-10-10 20:18:58.875 284 12729.40 15.40 54799.55 88888.00 2012-10-10 20:18:59.000 284 12729.42 15.40 54799.55 88888.00 2012-10-10 20:18:59.125 284 12729.40 15.40 54799.53 88888.00 2012-10-10 20:18:59.250 284 12729.40 15.43 54799.55 88888.00 2012-10-10 20:18:59.375 284 12729.40 15.40 54799.50 88888.00 2012-10-10 20:18:59.500 284 12729.42 15.40 54799.55 88888.00 2012-10-10 20:18:59.625 284 12729.48 15.43 54799.55 88888.00 2012-10-10 20:18:59.750 284 12729.50 15.43 54799.57 88888.00 2012-10-10 20:18:59.875 284 12729.42 15.43 54799.55 88888.00 2012-10-10 20:19:00.000 284 12729.38 15.45 54799.60 88888.00 2012-10-10 20:19:00.125 284 12729.33 15.43 54799.57 88888.00 2012-10-10 20:19:00.250 284 12729.35 15.38 54799.47 88888.00 2012-10-10 20:19:00.375 284 12729.42 15.35 54799.38 88888.00 2012-10-10 20:19:00.500 284 12729.52 15.38 54799.35 88888.00 2012-10-10 20:19:00.625 284 12729.52 15.45 54799.35 88888.00 2012-10-10 20:19:00.750 284 12729.48 15.47 54799.35 88888.00 2012-10-10 20:19:00.875 284 12729.50 15.43 54799.32 88888.00 2012-10-10 20:19:01.000 284 12729.52 15.43 54799.32 88888.00 2012-10-10 20:19:01.125 284 12729.50 15.40 54799.35 88888.00 2012-10-10 20:19:01.250 284 12729.42 15.43 54799.40 88888.00 2012-10-10 20:19:01.375 284 12729.42 15.43 54799.45 88888.00 2012-10-10 20:19:01.500 284 12729.52 15.40 54799.50 88888.00 2012-10-10 20:19:01.625 284 12729.55 15.40 54799.55 88888.00 2012-10-10 20:19:01.750 284 12729.52 15.40 54799.55 88888.00 2012-10-10 20:19:01.875 284 12729.55 15.40 54799.60 88888.00 2012-10-10 20:19:02.000 284 12729.58 15.40 54799.60 88888.00 2012-10-10 20:19:02.125 284 12729.55 15.38 54799.57 88888.00 2012-10-10 20:19:02.250 284 12729.52 15.35 54799.60 88888.00 2012-10-10 20:19:02.375 284 12729.60 15.38 54799.62 88888.00 2012-10-10 20:19:02.500 284 12729.58 15.40 54799.60 88888.00 2012-10-10 20:19:02.625 284 12729.52 15.35 54799.57 88888.00 2012-10-10 20:19:02.750 284 12729.48 15.32 54799.57 88888.00 2012-10-10 20:19:02.875 284 12729.55 15.35 54799.57 88888.00 2012-10-10 20:19:03.000 284 12729.55 15.32 54799.57 88888.00 2012-10-10 20:19:03.125 284 12729.52 15.32 54799.57 88888.00 2012-10-10 20:19:03.250 284 12729.52 15.32 54799.50 88888.00 2012-10-10 20:19:03.375 284 12729.55 15.32 54799.40 88888.00 2012-10-10 20:19:03.500 284 12729.58 15.32 54799.38 88888.00 2012-10-10 20:19:03.625 284 12729.60 15.35 54799.35 88888.00 2012-10-10 20:19:03.750 284 12729.60 15.32 54799.35 88888.00 2012-10-10 20:19:03.875 284 12729.58 15.32 54799.30 88888.00 2012-10-10 20:19:04.000 284 12729.60 15.32 54799.30 88888.00 2012-10-10 20:19:04.125 284 12729.58 15.35 54799.32 88888.00 2012-10-10 20:19:04.250 284 12729.52 15.30 54799.38 88888.00 2012-10-10 20:19:04.375 284 12729.48 15.28 54799.40 88888.00 2012-10-10 20:19:04.500 284 12729.48 15.28 54799.47 88888.00 2012-10-10 20:19:04.625 284 12729.48 15.28 54799.55 88888.00 2012-10-10 20:19:04.750 284 12729.48 15.30 54799.53 88888.00 2012-10-10 20:19:04.875 284 12729.48 15.30 54799.57 88888.00 2012-10-10 20:19:05.000 284 12729.52 15.28 54799.57 88888.00 2012-10-10 20:19:05.125 284 12729.58 15.28 54799.60 88888.00 2012-10-10 20:19:05.250 284 12729.50 15.25 54799.60 88888.00 2012-10-10 20:19:05.375 284 12729.50 15.28 54799.62 88888.00 2012-10-10 20:19:05.500 284 12729.50 15.30 54799.62 88888.00 2012-10-10 20:19:05.625 284 12729.45 15.30 54799.62 88888.00 2012-10-10 20:19:05.750 284 12729.42 15.28 54799.60 88888.00 2012-10-10 20:19:05.875 284 12729.40 15.28 54799.60 88888.00 2012-10-10 20:19:06.000 284 12729.40 15.28 54799.60 88888.00 2012-10-10 20:19:06.125 284 12729.40 15.25 54799.60 88888.00 2012-10-10 20:19:06.250 284 12729.38 15.25 54799.53 88888.00 2012-10-10 20:19:06.375 284 12729.42 15.28 54799.50 88888.00 2012-10-10 20:19:06.500 284 12729.42 15.28 54799.43 88888.00 2012-10-10 20:19:06.625 284 12729.33 15.25 54799.40 88888.00 2012-10-10 20:19:06.750 284 12729.25 15.25 54799.38 88888.00 2012-10-10 20:19:06.875 284 12729.25 15.25 54799.38 88888.00 2012-10-10 20:19:07.000 284 12729.25 15.22 54799.38 88888.00 2012-10-10 20:19:07.125 284 12729.25 15.22 54799.38 88888.00 2012-10-10 20:19:07.250 284 12729.20 15.20 54799.43 88888.00 2012-10-10 20:19:07.375 284 12729.12 15.22 54799.50 88888.00 2012-10-10 20:19:07.500 284 12729.08 15.20 54799.57 88888.00 2012-10-10 20:19:07.625 284 12729.10 15.20 54799.62 88888.00 2012-10-10 20:19:07.750 284 12729.08 15.20 54799.62 88888.00 2012-10-10 20:19:07.875 284 12729.05 15.20 54799.68 88888.00 2012-10-10 20:19:08.000 284 12729.02 15.20 54799.62 88888.00 2012-10-10 20:19:08.125 284 12729.02 15.20 54799.62 88888.00 2012-10-10 20:19:08.250 284 12729.00 15.18 54799.65 88888.00 2012-10-10 20:19:08.375 284 12729.02 15.20 54799.65 88888.00 2012-10-10 20:19:08.500 284 12729.05 15.20 54799.65 88888.00 2012-10-10 20:19:08.625 284 12729.02 15.20 54799.65 88888.00 2012-10-10 20:19:08.750 284 12728.98 15.20 54799.68 88888.00 2012-10-10 20:19:08.875 284 12728.92 15.20 54799.68 88888.00 2012-10-10 20:19:09.000 284 12728.95 15.20 54799.68 88888.00 2012-10-10 20:19:09.125 284 12728.92 15.20 54799.68 88888.00 2012-10-10 20:19:09.250 284 12728.90 15.20 54799.62 88888.00 2012-10-10 20:19:09.375 284 12728.98 15.22 54799.57 88888.00 2012-10-10 20:19:09.500 284 12728.98 15.22 54799.47 88888.00 2012-10-10 20:19:09.625 284 12729.00 15.22 54799.43 88888.00 2012-10-10 20:19:09.750 284 12728.90 15.22 54799.40 88888.00 2012-10-10 20:19:09.875 284 12728.88 15.22 54799.43 88888.00 2012-10-10 20:19:10.000 284 12728.83 15.22 54799.40 88888.00 2012-10-10 20:19:10.125 284 12728.83 15.28 54799.43 88888.00 2012-10-10 20:19:10.250 284 12728.83 15.28 54799.50 88888.00 2012-10-10 20:19:10.375 284 12728.88 15.30 54799.57 88888.00 2012-10-10 20:19:10.500 284 12728.83 15.28 54799.62 88888.00 2012-10-10 20:19:10.625 284 12728.77 15.22 54799.62 88888.00 2012-10-10 20:19:10.750 284 12728.80 15.25 54799.65 88888.00 2012-10-10 20:19:10.875 284 12728.77 15.25 54799.68 88888.00 2012-10-10 20:19:11.000 284 12728.77 15.22 54799.70 88888.00 2012-10-10 20:19:11.125 284 12728.83 15.25 54799.70 88888.00 2012-10-10 20:19:11.250 284 12728.80 15.28 54799.68 88888.00 2012-10-10 20:19:11.375 284 12728.75 15.28 54799.65 88888.00 2012-10-10 20:19:11.500 284 12728.75 15.32 54799.68 88888.00 2012-10-10 20:19:11.625 284 12728.77 15.32 54799.70 88888.00 2012-10-10 20:19:11.750 284 12728.77 15.32 54799.70 88888.00 2012-10-10 20:19:11.875 284 12728.73 15.35 54799.70 88888.00 2012-10-10 20:19:12.000 284 12728.73 15.35 54799.70 88888.00 2012-10-10 20:19:12.125 284 12728.73 15.38 54799.70 88888.00 2012-10-10 20:19:12.250 284 12728.67 15.38 54799.65 88888.00 2012-10-10 20:19:12.375 284 12728.70 15.40 54799.62 88888.00 2012-10-10 20:19:12.500 284 12728.77 15.45 54799.55 88888.00 2012-10-10 20:19:12.625 284 12728.70 15.45 54799.50 88888.00 2012-10-10 20:19:12.750 284 12728.65 15.47 54799.47 88888.00 2012-10-10 20:19:12.875 284 12728.62 15.47 54799.45 88888.00 2012-10-10 20:19:13.000 284 12728.62 15.47 54799.43 88888.00 2012-10-10 20:19:13.125 284 12728.60 15.47 54799.45 88888.00 2012-10-10 20:19:13.250 284 12728.58 15.47 54799.53 88888.00 2012-10-10 20:19:13.375 284 12728.58 15.53 54799.62 88888.00 2012-10-10 20:19:13.500 284 12728.55 15.50 54799.68 88888.00 2012-10-10 20:19:13.625 284 12728.48 15.53 54799.65 88888.00 2012-10-10 20:19:13.750 284 12728.50 15.53 54799.68 88888.00 2012-10-10 20:19:13.875 284 12728.55 15.53 54799.70 88888.00 2012-10-10 20:19:14.000 284 12728.62 15.53 54799.70 88888.00 2012-10-10 20:19:14.125 284 12728.62 15.55 54799.70 88888.00 2012-10-10 20:19:14.250 284 12728.52 15.55 54799.70 88888.00 2012-10-10 20:19:14.375 284 12728.48 15.55 54799.70 88888.00 2012-10-10 20:19:14.500 284 12728.48 15.55 54799.70 88888.00 2012-10-10 20:19:14.625 284 12728.45 15.57 54799.72 88888.00 2012-10-10 20:19:14.750 284 12728.45 15.57 54799.72 88888.00 2012-10-10 20:19:14.875 284 12728.45 15.60 54799.72 88888.00 2012-10-10 20:19:15.000 284 12728.45 15.60 54799.72 88888.00 2012-10-10 20:19:15.125 284 12728.40 15.62 54799.72 88888.00 2012-10-10 20:19:15.250 284 12728.40 15.60 54799.65 88888.00 2012-10-10 20:19:15.375 284 12728.48 15.62 54799.55 88888.00 2012-10-10 20:19:15.500 284 12728.45 15.65 54799.50 88888.00 2012-10-10 20:19:15.625 284 12728.40 15.68 54799.50 88888.00 2012-10-10 20:19:15.750 284 12728.40 15.68 54799.47 88888.00 2012-10-10 20:19:15.875 284 12728.42 15.68 54799.47 88888.00 2012-10-10 20:19:16.000 284 12728.40 15.70 54799.47 88888.00 2012-10-10 20:19:16.125 284 12728.38 15.70 54799.45 88888.00 2012-10-10 20:19:16.250 284 12728.35 15.70 54799.53 88888.00 2012-10-10 20:19:16.375 284 12728.38 15.70 54799.60 88888.00 2012-10-10 20:19:16.500 284 12728.38 15.65 54799.65 88888.00 2012-10-10 20:19:16.625 284 12728.35 15.68 54799.68 88888.00 2012-10-10 20:19:16.750 284 12728.35 15.68 54799.70 88888.00 2012-10-10 20:19:16.875 284 12728.33 15.72 54799.70 88888.00 2012-10-10 20:19:17.000 284 12728.27 15.72 54799.70 88888.00 2012-10-10 20:19:17.125 284 12728.25 15.70 54799.70 88888.00 2012-10-10 20:19:17.250 284 12728.27 15.70 54799.70 88888.00 2012-10-10 20:19:17.375 284 12728.33 15.75 54799.75 88888.00 2012-10-10 20:19:17.500 284 12728.35 15.75 54799.75 88888.00 2012-10-10 20:19:17.625 284 12728.33 15.72 54799.72 88888.00 2012-10-10 20:19:17.750 284 12728.33 15.72 54799.72 88888.00 2012-10-10 20:19:17.875 284 12728.35 15.72 54799.70 88888.00 2012-10-10 20:19:18.000 284 12728.38 15.72 54799.72 88888.00 2012-10-10 20:19:18.125 284 12728.40 15.72 54799.72 88888.00 2012-10-10 20:19:18.250 284 12728.33 15.68 54799.62 88888.00 2012-10-10 20:19:18.375 284 12728.35 15.70 54799.55 88888.00 2012-10-10 20:19:18.500 284 12728.38 15.70 54799.50 88888.00 2012-10-10 20:19:18.625 284 12728.38 15.72 54799.47 88888.00 2012-10-10 20:19:18.750 284 12728.40 15.72 54799.47 88888.00 2012-10-10 20:19:18.875 284 12728.40 15.72 54799.43 88888.00 2012-10-10 20:19:19.000 284 12728.40 15.72 54799.43 88888.00 2012-10-10 20:19:19.125 284 12728.38 15.72 54799.43 88888.00 2012-10-10 20:19:19.250 284 12728.33 15.72 54799.50 88888.00 2012-10-10 20:19:19.375 284 12728.33 15.70 54799.57 88888.00 2012-10-10 20:19:19.500 284 12728.35 15.68 54799.65 88888.00 2012-10-10 20:19:19.625 284 12728.33 15.68 54799.68 88888.00 2012-10-10 20:19:19.750 284 12728.27 15.68 54799.65 88888.00 2012-10-10 20:19:19.875 284 12728.27 15.68 54799.65 88888.00 2012-10-10 20:19:20.000 284 12728.30 15.65 54799.68 88888.00 2012-10-10 20:19:20.125 284 12728.30 15.62 54799.68 88888.00 2012-10-10 20:19:20.250 284 12728.27 15.57 54799.68 88888.00 2012-10-10 20:19:20.375 284 12728.27 15.60 54799.68 88888.00 2012-10-10 20:19:20.500 284 12728.27 15.60 54799.70 88888.00 2012-10-10 20:19:20.625 284 12728.25 15.57 54799.68 88888.00 2012-10-10 20:19:20.750 284 12728.20 15.55 54799.70 88888.00 2012-10-10 20:19:20.875 284 12728.17 15.55 54799.68 88888.00 2012-10-10 20:19:21.000 284 12728.12 15.50 54799.68 88888.00 2012-10-10 20:19:21.125 284 12728.15 15.50 54799.68 88888.00 2012-10-10 20:19:21.250 284 12728.17 15.47 54799.62 88888.00 2012-10-10 20:19:21.375 284 12728.23 15.45 54799.55 88888.00 2012-10-10 20:19:21.500 284 12728.23 15.50 54799.45 88888.00 2012-10-10 20:19:21.625 284 12728.25 15.50 54799.43 88888.00 2012-10-10 20:19:21.750 284 12728.25 15.50 54799.40 88888.00 2012-10-10 20:19:21.875 284 12728.20 15.45 54799.43 88888.00 2012-10-10 20:19:22.000 284 12728.10 15.45 54799.43 88888.00 2012-10-10 20:19:22.125 284 12728.10 15.47 54799.45 88888.00 2012-10-10 20:19:22.250 284 12728.08 15.47 54799.53 88888.00 2012-10-10 20:19:22.375 284 12728.12 15.47 54799.57 88888.00 2012-10-10 20:19:22.500 284 12728.08 15.45 54799.53 88888.00 2012-10-10 20:19:22.625 284 12728.05 15.43 54799.60 88888.00 2012-10-10 20:19:22.750 284 12728.08 15.40 54799.65 88888.00 2012-10-10 20:19:22.875 284 12728.08 15.38 54799.68 88888.00 2012-10-10 20:19:23.000 284 12728.02 15.40 54799.68 88888.00 2012-10-10 20:19:23.125 284 12728.00 15.35 54799.65 88888.00 2012-10-10 20:19:23.250 284 12728.00 15.32 54799.65 88888.00 2012-10-10 20:19:23.375 284 12728.02 15.32 54799.62 88888.00 2012-10-10 20:19:23.500 284 12728.05 15.32 54799.62 88888.00 2012-10-10 20:19:23.625 284 12728.08 15.32 54799.68 88888.00 2012-10-10 20:19:23.750 284 12728.08 15.32 54799.68 88888.00 2012-10-10 20:19:23.875 284 12728.12 15.32 54799.68 88888.00 2012-10-10 20:19:24.000 284 12728.15 15.32 54799.65 88888.00 2012-10-10 20:19:24.125 284 12728.12 15.30 54799.65 88888.00 2012-10-10 20:19:24.250 284 12728.08 15.30 54799.60 88888.00 2012-10-10 20:19:24.375 284 12728.08 15.30 54799.53 88888.00 2012-10-10 20:19:24.500 284 12728.12 15.32 54799.47 88888.00 2012-10-10 20:19:24.625 284 12728.12 15.32 54799.43 88888.00 2012-10-10 20:19:24.750 284 12728.05 15.32 54799.43 88888.00 2012-10-10 20:19:24.875 284 12728.02 15.30 54799.40 88888.00 2012-10-10 20:19:25.000 284 12728.02 15.32 54799.38 88888.00 2012-10-10 20:19:25.125 284 12728.02 15.32 54799.40 88888.00 2012-10-10 20:19:25.250 284 12728.02 15.32 54799.47 88888.00 2012-10-10 20:19:25.375 284 12728.02 15.32 54799.55 88888.00 2012-10-10 20:19:25.500 284 12727.95 15.28 54799.60 88888.00 2012-10-10 20:19:25.625 284 12727.90 15.28 54799.62 88888.00 2012-10-10 20:19:25.750 284 12727.85 15.30 54799.60 88888.00 2012-10-10 20:19:25.875 284 12727.85 15.30 54799.60 88888.00 2012-10-10 20:19:26.000 284 12727.90 15.30 54799.60 88888.00 2012-10-10 20:19:26.125 284 12727.95 15.30 54799.62 88888.00 2012-10-10 20:19:26.250 284 12727.85 15.30 54799.60 88888.00 2012-10-10 20:19:26.375 284 12727.80 15.32 54799.62 88888.00 2012-10-10 20:19:26.500 284 12727.73 15.30 54799.60 88888.00 2012-10-10 20:19:26.625 284 12727.75 15.30 54799.62 88888.00 2012-10-10 20:19:26.750 284 12727.75 15.32 54799.65 88888.00 2012-10-10 20:19:26.875 284 12727.77 15.32 54799.65 88888.00 2012-10-10 20:19:27.000 284 12727.83 15.32 54799.62 88888.00 2012-10-10 20:19:27.125 284 12727.80 15.32 54799.57 88888.00 2012-10-10 20:19:27.250 284 12727.83 15.32 54799.53 88888.00 2012-10-10 20:19:27.375 284 12727.88 15.32 54799.45 88888.00 2012-10-10 20:19:27.500 284 12727.88 15.38 54799.40 88888.00 2012-10-10 20:19:27.625 284 12727.85 15.40 54799.38 88888.00 2012-10-10 20:19:27.750 284 12727.80 15.40 54799.35 88888.00 2012-10-10 20:19:27.875 284 12727.85 15.40 54799.32 88888.00 2012-10-10 20:19:28.000 284 12727.95 15.40 54799.32 88888.00 2012-10-10 20:19:28.125 284 12727.95 15.40 54799.32 88888.00 2012-10-10 20:19:28.250 284 12727.90 15.40 54799.40 88888.00 2012-10-10 20:19:28.375 284 12727.83 15.40 54799.40 88888.00 2012-10-10 20:19:28.500 284 12727.83 15.40 54799.47 88888.00 2012-10-10 20:19:28.625 284 12727.88 15.43 54799.53 88888.00 2012-10-10 20:19:28.750 284 12727.88 15.45 54799.55 88888.00 2012-10-10 20:19:28.875 284 12727.88 15.50 54799.55 88888.00 2012-10-10 20:19:29.000 284 12727.90 15.50 54799.53 88888.00 2012-10-10 20:19:29.125 284 12727.92 15.53 54799.55 88888.00 2012-10-10 20:19:29.250 284 12727.95 15.55 54799.53 88888.00 2012-10-10 20:19:29.375 284 12728.00 15.57 54799.55 88888.00 2012-10-10 20:19:29.500 284 12727.98 15.57 54799.55 88888.00 2012-10-10 20:19:29.625 284 12727.92 15.53 54799.53 88888.00 2012-10-10 20:19:29.750 284 12727.92 15.57 54799.53 88888.00 2012-10-10 20:19:29.875 284 12727.98 15.60 54799.53 88888.00 2012-10-10 20:19:30.000 284 12728.02 15.60 54799.53 88888.00 2012-10-10 20:19:30.125 284 12728.02 15.62 54799.50 88888.00 2012-10-10 20:19:30.250 284 12728.00 15.60 54799.43 88888.00 2012-10-10 20:19:30.375 284 12728.02 15.68 54799.35 88888.00 2012-10-10 20:19:30.500 284 12728.05 15.70 54799.28 88888.00 2012-10-10 20:19:30.625 284 12728.05 15.72 54799.25 88888.00 2012-10-10 20:19:30.750 284 12728.02 15.75 54799.25 88888.00 2012-10-10 20:19:30.875 284 12728.05 15.78 54799.28 88888.00 2012-10-10 20:19:31.000 284 12728.10 15.80 54799.22 88888.00 2012-10-10 20:19:31.125 284 12728.12 15.82 54799.22 88888.00 2012-10-10 20:19:31.250 284 12728.10 15.82 54799.28 88888.00 2012-10-10 20:19:31.375 284 12728.10 15.80 54799.30 88888.00 2012-10-10 20:19:31.500 284 12728.08 15.78 54799.38 88888.00 2012-10-10 20:19:31.625 284 12728.02 15.82 54799.40 88888.00 2012-10-10 20:19:31.750 284 12728.02 15.85 54799.43 88888.00 2012-10-10 20:19:31.875 284 12728.02 15.88 54799.43 88888.00 2012-10-10 20:19:32.000 284 12728.00 15.90 54799.40 88888.00 2012-10-10 20:19:32.125 284 12728.02 15.93 54799.43 88888.00 2012-10-10 20:19:32.250 284 12728.02 15.93 54799.40 88888.00 2012-10-10 20:19:32.375 284 12728.00 15.93 54799.38 88888.00 2012-10-10 20:19:32.500 284 12727.98 15.95 54799.38 88888.00 2012-10-10 20:19:32.625 284 12728.05 15.97 54799.38 88888.00 2012-10-10 20:19:32.750 284 12728.02 16.00 54799.38 88888.00 2012-10-10 20:19:32.875 284 12728.02 16.00 54799.43 88888.00 2012-10-10 20:19:33.000 284 12728.05 16.02 54799.40 88888.00 2012-10-10 20:19:33.125 284 12728.05 16.05 54799.38 88888.00 2012-10-10 20:19:33.250 284 12728.08 16.02 54799.28 88888.00 2012-10-10 20:19:33.375 284 12728.12 16.10 54799.25 88888.00 2012-10-10 20:19:33.500 284 12728.12 16.12 54799.18 88888.00 2012-10-10 20:19:33.625 284 12728.08 16.12 54799.15 88888.00 2012-10-10 20:19:33.750 284 12728.02 16.12 54799.15 88888.00 2012-10-10 20:19:33.875 284 12728.02 16.10 54799.12 88888.00 2012-10-10 20:19:34.000 284 12728.08 16.10 54799.10 88888.00 2012-10-10 20:19:34.125 284 12728.05 16.12 54799.12 88888.00 2012-10-10 20:19:34.250 284 12728.02 16.12 54799.15 88888.00 2012-10-10 20:19:34.375 284 12728.08 16.12 54799.15 88888.00 2012-10-10 20:19:34.500 284 12728.08 16.15 54799.22 88888.00 2012-10-10 20:19:34.625 284 12728.08 16.18 54799.28 88888.00 2012-10-10 20:19:34.750 284 12728.02 16.18 54799.30 88888.00 2012-10-10 20:19:34.875 284 12727.98 16.18 54799.30 88888.00 2012-10-10 20:19:35.000 284 12727.95 16.18 54799.30 88888.00 2012-10-10 20:19:35.125 284 12727.88 16.18 54799.28 88888.00 2012-10-10 20:19:35.250 284 12727.88 16.18 54799.28 88888.00 2012-10-10 20:19:35.375 284 12727.92 16.15 54799.28 88888.00 2012-10-10 20:19:35.500 284 12728.00 16.20 54799.32 88888.00 2012-10-10 20:19:35.625 284 12728.02 16.25 54799.32 88888.00 2012-10-10 20:19:35.750 284 12728.05 16.25 54799.30 88888.00 2012-10-10 20:19:35.875 284 12728.00 16.23 54799.30 88888.00 2012-10-10 20:19:36.000 284 12727.92 16.20 54799.30 88888.00 2012-10-10 20:19:36.125 284 12727.92 16.20 54799.30 88888.00 2012-10-10 20:19:36.250 284 12727.90 16.20 54799.25 88888.00 2012-10-10 20:19:36.375 284 12727.95 16.25 54799.20 88888.00 2012-10-10 20:19:36.500 284 12727.95 16.27 54799.15 88888.00 2012-10-10 20:19:36.625 284 12728.02 16.25 54799.12 88888.00 2012-10-10 20:19:36.750 284 12728.05 16.27 54799.12 88888.00 2012-10-10 20:19:36.875 284 12728.02 16.30 54799.10 88888.00 2012-10-10 20:19:37.000 284 12728.00 16.27 54799.07 88888.00 2012-10-10 20:19:37.125 284 12728.00 16.30 54799.10 88888.00 2012-10-10 20:19:37.250 284 12728.00 16.30 54799.15 88888.00 2012-10-10 20:19:37.375 284 12728.05 16.35 54799.22 88888.00 2012-10-10 20:19:37.500 284 12728.02 16.30 54799.25 88888.00 2012-10-10 20:19:37.625 284 12727.92 16.27 54799.28 88888.00 2012-10-10 20:19:37.750 284 12727.88 16.27 54799.25 88888.00 2012-10-10 20:19:37.875 284 12727.90 16.27 54799.25 88888.00 2012-10-10 20:19:38.000 284 12727.92 16.27 54799.25 88888.00 2012-10-10 20:19:38.125 284 12727.90 16.25 54799.25 88888.00 2012-10-10 20:19:38.250 284 12727.90 16.25 54799.25 88888.00 2012-10-10 20:19:38.375 284 12727.95 16.27 54799.25 88888.00 2012-10-10 20:19:38.500 284 12727.90 16.27 54799.28 88888.00 2012-10-10 20:19:38.625 284 12727.90 16.27 54799.28 88888.00 2012-10-10 20:19:38.750 284 12727.95 16.27 54799.28 88888.00 2012-10-10 20:19:38.875 284 12727.98 16.27 54799.25 88888.00 2012-10-10 20:19:39.000 284 12727.92 16.27 54799.25 88888.00 2012-10-10 20:19:39.125 284 12727.85 16.27 54799.25 88888.00 2012-10-10 20:19:39.250 284 12727.80 16.27 54799.20 88888.00 2012-10-10 20:19:39.375 284 12727.88 16.25 54799.12 88888.00 2012-10-10 20:19:39.500 284 12727.95 16.27 54799.05 88888.00 2012-10-10 20:19:39.625 284 12727.90 16.27 54799.07 88888.00 2012-10-10 20:19:39.750 284 12727.77 16.27 54799.05 88888.00 2012-10-10 20:19:39.875 284 12727.77 16.27 54799.05 88888.00 2012-10-10 20:19:40.000 284 12727.77 16.27 54799.03 88888.00 2012-10-10 20:19:40.125 284 12727.77 16.27 54799.03 88888.00 2012-10-10 20:19:40.250 284 12727.77 16.27 54799.10 88888.00 2012-10-10 20:19:40.375 284 12727.77 16.27 54799.18 88888.00 2012-10-10 20:19:40.500 284 12727.67 16.25 54799.22 88888.00 2012-10-10 20:19:40.625 284 12727.62 16.23 54799.22 88888.00 2012-10-10 20:19:40.750 284 12727.60 16.23 54799.22 88888.00 2012-10-10 20:19:40.875 284 12727.58 16.23 54799.25 88888.00 2012-10-10 20:19:41.000 284 12727.60 16.23 54799.25 88888.00 2012-10-10 20:19:41.125 284 12727.65 16.25 54799.25 88888.00 2012-10-10 20:19:41.250 284 12727.62 16.23 54799.25 88888.00 2012-10-10 20:19:41.375 284 12727.60 16.25 54799.28 88888.00 2012-10-10 20:19:41.500 284 12727.55 16.25 54799.25 88888.00 2012-10-10 20:19:41.625 284 12727.55 16.25 54799.28 88888.00 2012-10-10 20:19:41.750 284 12727.55 16.23 54799.25 88888.00 2012-10-10 20:19:41.875 284 12727.58 16.20 54799.25 88888.00 2012-10-10 20:19:42.000 284 12727.60 16.23 54799.25 88888.00 2012-10-10 20:19:42.125 284 12727.58 16.20 54799.25 88888.00 2012-10-10 20:19:42.250 284 12727.55 16.18 54799.20 88888.00 2012-10-10 20:19:42.375 284 12727.58 16.18 54799.15 88888.00 2012-10-10 20:19:42.500 284 12727.55 16.18 54799.12 88888.00 2012-10-10 20:19:42.625 284 12727.55 16.18 54799.10 88888.00 2012-10-10 20:19:42.750 284 12727.58 16.18 54799.07 88888.00 2012-10-10 20:19:42.875 284 12727.60 16.18 54799.07 88888.00 2012-10-10 20:19:43.000 284 12727.58 16.18 54799.07 88888.00 2012-10-10 20:19:43.125 284 12727.52 16.20 54799.10 88888.00 2012-10-10 20:19:43.250 284 12727.52 16.20 54799.15 88888.00 2012-10-10 20:19:43.375 284 12727.50 16.20 54799.18 88888.00 2012-10-10 20:19:43.500 284 12727.45 16.15 54799.20 88888.00 2012-10-10 20:19:43.625 284 12727.35 16.15 54799.22 88888.00 2012-10-10 20:19:43.750 284 12727.35 16.15 54799.25 88888.00 2012-10-10 20:19:43.875 284 12727.38 16.15 54799.28 88888.00 2012-10-10 20:19:44.000 284 12727.40 16.15 54799.28 88888.00 2012-10-10 20:19:44.125 284 12727.40 16.15 54799.30 88888.00 2012-10-10 20:19:44.250 284 12727.35 16.12 54799.28 88888.00 2012-10-10 20:19:44.375 284 12727.35 16.15 54799.28 88888.00 2012-10-10 20:19:44.500 284 12727.35 16.15 54799.28 88888.00 2012-10-10 20:19:44.625 284 12727.38 16.15 54799.30 88888.00 2012-10-10 20:19:44.750 284 12727.38 16.15 54799.32 88888.00 2012-10-10 20:19:44.875 284 12727.33 16.18 54799.28 88888.00 2012-10-10 20:19:45.000 284 12727.38 16.15 54799.28 88888.00 2012-10-10 20:19:45.125 284 12727.38 16.15 54799.22 88888.00 2012-10-10 20:19:45.250 284 12727.27 16.15 54799.18 88888.00 2012-10-10 20:19:45.375 284 12727.25 16.18 54799.10 88888.00 2012-10-10 20:19:45.500 284 12727.30 16.20 54799.07 88888.00 2012-10-10 20:19:45.625 284 12727.38 16.25 54799.05 88888.00 2012-10-10 20:19:45.750 284 12727.42 16.23 54799.05 88888.00 2012-10-10 20:19:45.875 284 12727.40 16.23 54799.05 88888.00 2012-10-10 20:19:46.000 284 12727.40 16.23 54799.05 88888.00 2012-10-10 20:19:46.125 284 12727.38 16.25 54799.05 88888.00 2012-10-10 20:19:46.250 284 12727.33 16.25 54799.10 88888.00 2012-10-10 20:19:46.375 284 12727.33 16.23 54799.15 88888.00 2012-10-10 20:19:46.500 284 12727.27 16.23 54799.18 88888.00 2012-10-10 20:19:46.625 284 12727.23 16.23 54799.22 88888.00 2012-10-10 20:19:46.750 284 12727.20 16.25 54799.25 88888.00 2012-10-10 20:19:46.875 284 12727.25 16.25 54799.22 88888.00 2012-10-10 20:19:47.000 284 12727.25 16.27 54799.22 88888.00 2012-10-10 20:19:47.125 284 12727.20 16.30 54799.22 88888.00 2012-10-10 20:19:47.250 284 12727.17 16.27 54799.22 88888.00 2012-10-10 20:19:47.375 284 12727.20 16.32 54799.22 88888.00 2012-10-10 20:19:47.500 284 12727.25 16.35 54799.22 88888.00 2012-10-10 20:19:47.625 284 12727.20 16.32 54799.25 88888.00 2012-10-10 20:19:47.750 284 12727.12 16.35 54799.25 88888.00 2012-10-10 20:19:47.875 284 12727.12 16.38 54799.22 88888.00 2012-10-10 20:19:48.000 284 12727.20 16.35 54799.20 88888.00 2012-10-10 20:19:48.125 284 12727.20 16.35 54799.18 88888.00 2012-10-10 20:19:48.250 284 12727.15 16.32 54799.18 88888.00 2012-10-10 20:19:48.375 284 12727.23 16.35 54799.12 88888.00 2012-10-10 20:19:48.500 284 12727.27 16.43 54799.05 88888.00 2012-10-10 20:19:48.625 284 12727.27 16.40 54799.00 88888.00 2012-10-10 20:19:48.750 284 12727.27 16.40 54799.00 88888.00 2012-10-10 20:19:48.875 284 12727.25 16.40 54799.00 88888.00 2012-10-10 20:19:49.000 284 12727.25 16.40 54799.00 88888.00 2012-10-10 20:19:49.125 284 12727.23 16.43 54799.00 88888.00 2012-10-10 20:19:49.250 284 12727.20 16.43 54799.07 88888.00 2012-10-10 20:19:49.375 284 12727.23 16.43 54799.10 88888.00 2012-10-10 20:19:49.500 284 12727.17 16.43 54799.15 88888.00 2012-10-10 20:19:49.625 284 12727.10 16.43 54799.20 88888.00 2012-10-10 20:19:49.750 284 12727.10 16.45 54799.22 88888.00 2012-10-10 20:19:49.875 284 12727.12 16.48 54799.22 88888.00 2012-10-10 20:19:50.000 284 12727.15 16.50 54799.20 88888.00 2012-10-10 20:19:50.125 284 12727.15 16.50 54799.20 88888.00 2012-10-10 20:19:50.250 284 12727.15 16.45 54799.20 88888.00 2012-10-10 20:19:50.375 284 12727.15 16.45 54799.18 88888.00 2012-10-10 20:19:50.500 284 12727.17 16.45 54799.18 88888.00 2012-10-10 20:19:50.625 284 12727.23 16.48 54799.18 88888.00 2012-10-10 20:19:50.750 284 12727.25 16.50 54799.15 88888.00 2012-10-10 20:19:50.875 284 12727.17 16.48 54799.18 88888.00 2012-10-10 20:19:51.000 284 12727.15 16.50 54799.20 88888.00 2012-10-10 20:19:51.125 284 12727.15 16.48 54799.18 88888.00 2012-10-10 20:19:51.250 284 12727.12 16.45 54799.10 88888.00 2012-10-10 20:19:51.375 284 12727.15 16.48 54799.03 88888.00 2012-10-10 20:19:51.500 284 12727.15 16.50 54798.97 88888.00 2012-10-10 20:19:51.625 284 12727.17 16.55 54798.95 88888.00 2012-10-10 20:19:51.750 284 12727.20 16.52 54798.93 88888.00 2012-10-10 20:19:51.875 284 12727.30 16.52 54798.90 88888.00 2012-10-10 20:19:52.000 284 12727.33 16.52 54798.93 88888.00 2012-10-10 20:19:52.125 284 12727.27 16.57 54798.93 88888.00 2012-10-10 20:19:52.250 284 12727.23 16.57 54798.97 88888.00 2012-10-10 20:19:52.375 284 12727.23 16.57 54799.03 88888.00 2012-10-10 20:19:52.500 284 12727.23 16.57 54799.12 88888.00 2012-10-10 20:19:52.625 284 12727.17 16.52 54799.12 88888.00 2012-10-10 20:19:52.750 284 12727.17 16.52 54799.15 88888.00 2012-10-10 20:19:52.875 284 12727.17 16.55 54799.15 88888.00 2012-10-10 20:19:53.000 284 12727.17 16.55 54799.12 88888.00 2012-10-10 20:19:53.125 284 12727.12 16.55 54799.12 88888.00 2012-10-10 20:19:53.250 284 12727.10 16.55 54799.12 88888.00 2012-10-10 20:19:53.375 284 12727.15 16.57 54799.15 88888.00 2012-10-10 20:19:53.500 284 12727.10 16.60 54799.12 88888.00 2012-10-10 20:19:53.625 284 12727.05 16.60 54799.12 88888.00 2012-10-10 20:19:53.750 284 12727.02 16.62 54799.12 88888.00 2012-10-10 20:19:53.875 284 12727.05 16.60 54799.12 88888.00 2012-10-10 20:19:54.000 284 12727.08 16.60 54799.12 88888.00 2012-10-10 20:19:54.125 284 12727.10 16.57 54799.10 88888.00 2012-10-10 20:19:54.250 284 12727.08 16.57 54799.07 88888.00 2012-10-10 20:19:54.375 284 12727.17 16.60 54798.97 88888.00 2012-10-10 20:19:54.500 284 12727.17 16.60 54798.93 88888.00 2012-10-10 20:19:54.625 284 12727.12 16.65 54798.90 88888.00 2012-10-10 20:19:54.750 284 12727.08 16.65 54798.88 88888.00 2012-10-10 20:19:54.875 284 12727.15 16.65 54798.85 88888.00 2012-10-10 20:19:55.000 284 12727.17 16.62 54798.82 88888.00 2012-10-10 20:19:55.125 284 12727.15 16.65 54798.82 88888.00 2012-10-10 20:19:55.250 284 12727.08 16.62 54798.90 88888.00 2012-10-10 20:19:55.375 284 12727.08 16.65 54799.00 88888.00 2012-10-10 20:19:55.500 284 12727.10 16.62 54799.07 88888.00 2012-10-10 20:19:55.625 284 12727.08 16.60 54799.07 88888.00 2012-10-10 20:19:55.750 284 12727.05 16.57 54799.07 88888.00 2012-10-10 20:19:55.875 284 12727.10 16.57 54799.05 88888.00 2012-10-10 20:19:56.000 284 12727.10 16.60 54799.07 88888.00 2012-10-10 20:19:56.125 284 12727.08 16.60 54799.07 88888.00 2012-10-10 20:19:56.250 284 12726.98 16.60 54799.07 88888.00 2012-10-10 20:19:56.375 284 12726.98 16.65 54799.05 88888.00 2012-10-10 20:19:56.500 284 12726.95 16.68 54799.05 88888.00 2012-10-10 20:19:56.625 284 12726.92 16.65 54799.05 88888.00 2012-10-10 20:19:56.750 284 12726.92 16.65 54799.05 88888.00 2012-10-10 20:19:56.875 284 12726.92 16.62 54799.05 88888.00 2012-10-10 20:19:57.000 284 12726.88 16.62 54799.07 88888.00 2012-10-10 20:19:57.125 284 12726.85 16.62 54799.07 88888.00 2012-10-10 20:19:57.250 284 12726.85 16.60 54799.03 88888.00 2012-10-10 20:19:57.375 284 12726.95 16.62 54798.93 88888.00 2012-10-10 20:19:57.500 284 12726.90 16.65 54798.82 88888.00 2012-10-10 20:19:57.625 284 12726.83 16.68 54798.82 88888.00 2012-10-10 20:19:57.750 284 12726.85 16.68 54798.82 88888.00 2012-10-10 20:19:57.875 284 12726.85 16.68 54798.82 88888.00 2012-10-10 20:19:58.000 284 12726.83 16.70 54798.80 88888.00 2012-10-10 20:19:58.125 284 12726.83 16.70 54798.82 88888.00 2012-10-10 20:19:58.250 284 12726.80 16.70 54798.90 88888.00 2012-10-10 20:19:58.375 284 12726.83 16.70 54798.93 88888.00 2012-10-10 20:19:58.500 284 12726.85 16.70 54798.97 88888.00 2012-10-10 20:19:58.625 284 12726.80 16.68 54798.97 88888.00 2012-10-10 20:19:58.750 284 12726.75 16.68 54799.03 88888.00 2012-10-10 20:19:58.875 284 12726.80 16.70 54799.05 88888.00 2012-10-10 20:19:59.000 284 12726.83 16.68 54799.05 88888.00 2012-10-10 20:19:59.125 284 12726.83 16.70 54799.05 88888.00 2012-10-10 20:19:59.250 284 12726.75 16.68 54799.03 88888.00 2012-10-10 20:19:59.375 284 12726.73 16.70 54799.03 88888.00 2012-10-10 20:19:59.500 284 12726.75 16.70 54799.03 88888.00 2012-10-10 20:19:59.625 284 12726.77 16.75 54799.05 88888.00 2012-10-10 20:19:59.750 284 12726.75 16.75 54799.05 88888.00 2012-10-10 20:19:59.875 284 12726.70 16.75 54799.05 88888.00 2012-10-10 20:20:00.000 284 12726.75 16.73 54799.03 88888.00 2012-10-10 20:20:00.125 284 12726.83 16.75 54799.03 88888.00 2012-10-10 20:20:00.250 284 12726.83 16.73 54798.95 88888.00 2012-10-10 20:20:00.375 284 12726.80 16.75 54798.85 88888.00 2012-10-10 20:20:00.500 284 12726.80 16.77 54798.78 88888.00 2012-10-10 20:20:00.625 284 12726.83 16.77 54798.78 88888.00 2012-10-10 20:20:00.750 284 12726.80 16.77 54798.78 88888.00 2012-10-10 20:20:00.875 284 12726.80 16.80 54798.78 88888.00 2012-10-10 20:20:01.000 284 12726.80 16.80 54798.78 88888.00 2012-10-10 20:20:01.125 284 12726.75 16.82 54798.75 88888.00 2012-10-10 20:20:01.250 284 12726.75 16.82 54798.85 88888.00 2012-10-10 20:20:01.375 284 12726.77 16.85 54798.90 88888.00 2012-10-10 20:20:01.500 284 12726.75 16.82 54798.97 88888.00 2012-10-10 20:20:01.625 284 12726.67 16.80 54798.97 88888.00 2012-10-10 20:20:01.750 284 12726.65 16.82 54798.97 88888.00 2012-10-10 20:20:01.875 284 12726.62 16.82 54798.97 88888.00 2012-10-10 20:20:02.000 284 12726.65 16.82 54798.97 88888.00 2012-10-10 20:20:02.125 284 12726.70 16.82 54798.97 88888.00 2012-10-10 20:20:02.250 284 12726.73 16.82 54798.97 88888.00 2012-10-10 20:20:02.375 284 12726.73 16.85 54798.95 88888.00 2012-10-10 20:20:02.500 284 12726.65 16.85 54798.97 88888.00 2012-10-10 20:20:02.625 284 12726.65 16.85 54799.03 88888.00 2012-10-10 20:20:02.750 284 12726.65 16.88 54798.97 88888.00 2012-10-10 20:20:02.875 284 12726.60 16.85 54798.97 88888.00 2012-10-10 20:20:03.000 284 12726.52 16.88 54798.95 88888.00 2012-10-10 20:20:03.125 284 12726.50 16.90 54798.93 88888.00 2012-10-10 20:20:03.250 284 12726.58 16.88 54798.85 88888.00 2012-10-10 20:20:03.375 284 12726.62 16.93 54798.80 88888.00 2012-10-10 20:20:03.500 284 12726.58 16.95 54798.75 88888.00 2012-10-10 20:20:03.625 284 12726.52 17.00 54798.75 88888.00 2012-10-10 20:20:03.750 284 12726.58 16.98 54798.72 88888.00 2012-10-10 20:20:03.875 284 12726.62 16.98 54798.72 88888.00 2012-10-10 20:20:04.000 284 12726.62 16.98 54798.68 88888.00 2012-10-10 20:20:04.125 284 12726.65 17.02 54798.70 88888.00 2012-10-10 20:20:04.250 284 12726.60 17.02 54798.75 88888.00 2012-10-10 20:20:04.375 284 12726.60 17.07 54798.85 88888.00 2012-10-10 20:20:04.500 284 12726.55 17.05 54798.88 88888.00 2012-10-10 20:20:04.625 284 12726.50 17.02 54798.88 88888.00 2012-10-10 20:20:04.750 284 12726.52 17.05 54798.90 88888.00 2012-10-10 20:20:04.875 284 12726.50 17.05 54798.90 88888.00 2012-10-10 20:20:05.000 284 12726.48 17.07 54798.88 88888.00 2012-10-10 20:20:05.125 284 12726.45 17.05 54798.93 88888.00 2012-10-10 20:20:05.250 284 12726.40 17.07 54798.93 88888.00 2012-10-10 20:20:05.375 284 12726.48 17.10 54798.93 88888.00 2012-10-10 20:20:05.500 284 12726.50 17.15 54798.90 88888.00 2012-10-10 20:20:05.625 284 12726.52 17.12 54798.88 88888.00 2012-10-10 20:20:05.750 284 12726.48 17.10 54798.88 88888.00 2012-10-10 20:20:05.875 284 12726.42 17.12 54798.90 88888.00 2012-10-10 20:20:06.000 284 12726.48 17.18 54798.90 88888.00 2012-10-10 20:20:06.125 284 12726.48 17.20 54798.88 88888.00 2012-10-10 20:20:06.250 284 12726.40 17.20 54798.82 88888.00 2012-10-10 20:20:06.375 284 12726.38 17.18 54798.75 88888.00 2012-10-10 20:20:06.500 284 12726.35 17.23 54798.68 88888.00 2012-10-10 20:20:06.625 284 12726.38 17.27 54798.65 88888.00 2012-10-10 20:20:06.750 284 12726.38 17.30 54798.65 88888.00 2012-10-10 20:20:06.875 284 12726.42 17.27 54798.62 88888.00 2012-10-10 20:20:07.000 284 12726.48 17.30 54798.62 88888.00 2012-10-10 20:20:07.125 284 12726.50 17.32 54798.62 88888.00 2012-10-10 20:20:07.250 284 12726.52 17.35 54798.68 88888.00 2012-10-10 20:20:07.375 284 12726.52 17.38 54798.78 88888.00 2012-10-10 20:20:07.500 284 12726.50 17.35 54798.80 88888.00 2012-10-10 20:20:07.625 284 12726.48 17.35 54798.80 88888.00 2012-10-10 20:20:07.750 284 12726.48 17.32 54798.82 88888.00 2012-10-10 20:20:07.875 284 12726.45 17.35 54798.82 88888.00 2012-10-10 20:20:08.000 284 12726.45 17.35 54798.82 88888.00 2012-10-10 20:20:08.125 284 12726.50 17.40 54798.85 88888.00 2012-10-10 20:20:08.250 284 12726.48 17.40 54798.85 88888.00 2012-10-10 20:20:08.375 284 12726.50 17.43 54798.85 88888.00 2012-10-10 20:20:08.500 284 12726.50 17.43 54798.82 88888.00 2012-10-10 20:20:08.625 284 12726.45 17.43 54798.80 88888.00 2012-10-10 20:20:08.750 284 12726.45 17.45 54798.80 88888.00 2012-10-10 20:20:08.875 284 12726.48 17.48 54798.82 88888.00 2012-10-10 20:20:09.000 284 12726.45 17.48 54798.80 88888.00 2012-10-10 20:20:09.125 284 12726.42 17.45 54798.80 88888.00 2012-10-10 20:20:09.250 284 12726.38 17.45 54798.72 88888.00 2012-10-10 20:20:09.375 284 12726.42 17.50 54798.65 88888.00 2012-10-10 20:20:09.500 284 12726.45 17.52 54798.60 88888.00 2012-10-10 20:20:09.625 284 12726.45 17.55 54798.57 88888.00 2012-10-10 20:20:09.750 284 12726.48 17.55 54798.55 88888.00 2012-10-10 20:20:09.875 284 12726.48 17.52 54798.53 88888.00 2012-10-10 20:20:10.000 284 12726.45 17.55 54798.53 88888.00 2012-10-10 20:20:10.125 284 12726.42 17.57 54798.57 88888.00 2012-10-10 20:20:10.250 284 12726.40 17.57 54798.65 88888.00 2012-10-10 20:20:10.375 284 12726.38 17.57 54798.70 88888.00 2012-10-10 20:20:10.500 284 12726.33 17.52 54798.72 88888.00 2012-10-10 20:20:10.625 284 12726.30 17.55 54798.75 88888.00 2012-10-10 20:20:10.750 284 12726.25 17.57 54798.75 88888.00 2012-10-10 20:20:10.875 284 12726.23 17.57 54798.78 88888.00 2012-10-10 20:20:11.000 284 12726.27 17.57 54798.78 88888.00 2012-10-10 20:20:11.125 284 12726.35 17.57 54798.75 88888.00 2012-10-10 20:20:11.250 284 12726.40 17.57 54798.75 88888.00 2012-10-10 20:20:11.375 284 12726.40 17.62 54798.75 88888.00 2012-10-10 20:20:11.500 284 12726.33 17.62 54798.75 88888.00 2012-10-10 20:20:11.625 284 12726.25 17.62 54798.75 88888.00 2012-10-10 20:20:11.750 284 12726.30 17.60 54798.78 88888.00 2012-10-10 20:20:11.875 284 12726.30 17.62 54798.78 88888.00 2012-10-10 20:20:12.000 284 12726.33 17.62 54798.72 88888.00 2012-10-10 20:20:12.125 284 12726.35 17.62 54798.72 88888.00 2012-10-10 20:20:12.250 284 12726.38 17.60 54798.68 88888.00 2012-10-10 20:20:12.375 284 12726.33 17.60 54798.60 88888.00 2012-10-10 20:20:12.500 284 12726.30 17.65 54798.55 88888.00 2012-10-10 20:20:12.625 284 12726.38 17.65 54798.53 88888.00 2012-10-10 20:20:12.750 284 12726.40 17.68 54798.53 88888.00 2012-10-10 20:20:12.875 284 12726.45 17.65 54798.50 88888.00 2012-10-10 20:20:13.000 284 12726.45 17.65 54798.47 88888.00 2012-10-10 20:20:13.125 284 12726.40 17.68 54798.50 88888.00 2012-10-10 20:20:13.250 284 12726.33 17.68 54798.55 88888.00 2012-10-10 20:20:13.375 284 12726.27 17.68 54798.60 88888.00 2012-10-10 20:20:13.500 284 12726.25 17.65 54798.62 88888.00 2012-10-10 20:20:13.625 284 12726.23 17.68 54798.68 88888.00 2012-10-10 20:20:13.750 284 12726.20 17.68 54798.68 88888.00 2012-10-10 20:20:13.875 284 12726.20 17.68 54798.70 88888.00 2012-10-10 20:20:14.000 284 12726.25 17.65 54798.70 88888.00 2012-10-10 20:20:14.125 284 12726.23 17.65 54798.70 88888.00 2012-10-10 20:20:14.250 284 12726.23 17.65 54798.70 88888.00 2012-10-10 20:20:14.375 284 12726.30 17.68 54798.70 88888.00 2012-10-10 20:20:14.500 284 12726.25 17.68 54798.68 88888.00 2012-10-10 20:20:14.625 284 12726.25 17.68 54798.68 88888.00 2012-10-10 20:20:14.750 284 12726.27 17.70 54798.70 88888.00 2012-10-10 20:20:14.875 284 12726.27 17.68 54798.70 88888.00 2012-10-10 20:20:15.000 284 12726.27 17.68 54798.70 88888.00 2012-10-10 20:20:15.125 284 12726.30 17.68 54798.70 88888.00 2012-10-10 20:20:15.250 284 12726.30 17.65 54798.62 88888.00 2012-10-10 20:20:15.375 284 12726.30 17.68 54798.55 88888.00 2012-10-10 20:20:15.500 284 12726.20 17.68 54798.50 88888.00 2012-10-10 20:20:15.625 284 12726.20 17.70 54798.50 88888.00 2012-10-10 20:20:15.750 284 12726.27 17.70 54798.45 88888.00 2012-10-10 20:20:15.875 284 12726.25 17.73 54798.47 88888.00 2012-10-10 20:20:16.000 284 12726.23 17.73 54798.45 88888.00 2012-10-10 20:20:16.125 284 12726.23 17.70 54798.45 88888.00 2012-10-10 20:20:16.250 284 12726.25 17.68 54798.47 88888.00 2012-10-10 20:20:16.375 284 12726.27 17.68 54798.50 88888.00 2012-10-10 20:20:16.500 284 12726.27 17.65 54798.60 88888.00 2012-10-10 20:20:16.625 284 12726.27 17.68 54798.62 88888.00 2012-10-10 20:20:16.750 284 12726.23 17.68 54798.62 88888.00 2012-10-10 20:20:16.875 284 12726.20 17.68 54798.62 88888.00 2012-10-10 20:20:17.000 284 12726.17 17.65 54798.62 88888.00 2012-10-10 20:20:17.125 284 12726.17 17.68 54798.68 88888.00 2012-10-10 20:20:17.250 284 12726.15 17.70 54798.65 88888.00 2012-10-10 20:20:17.375 284 12726.20 17.70 54798.65 88888.00 2012-10-10 20:20:17.500 284 12726.17 17.68 54798.62 88888.00 2012-10-10 20:20:17.625 284 12726.15 17.68 54798.62 88888.00 2012-10-10 20:20:17.750 284 12726.10 17.73 54798.62 88888.00 2012-10-10 20:20:17.875 284 12726.10 17.73 54798.60 88888.00 2012-10-10 20:20:18.000 284 12726.12 17.70 54798.60 88888.00 2012-10-10 20:20:18.125 284 12726.10 17.70 54798.62 88888.00 2012-10-10 20:20:18.250 284 12726.02 17.68 54798.55 88888.00 2012-10-10 20:20:18.375 284 12726.15 17.70 54798.50 88888.00 2012-10-10 20:20:18.500 284 12726.23 17.70 54798.45 88888.00 2012-10-10 20:20:18.625 284 12726.23 17.73 54798.40 88888.00 2012-10-10 20:20:18.750 284 12726.20 17.73 54798.38 88888.00 2012-10-10 20:20:18.875 284 12726.15 17.75 54798.38 88888.00 2012-10-10 20:20:19.000 284 12726.17 17.70 54798.35 88888.00 2012-10-10 20:20:19.125 284 12726.20 17.73 54798.35 88888.00 2012-10-10 20:20:19.250 284 12726.17 17.73 54798.40 88888.00 2012-10-10 20:20:19.375 284 12726.20 17.68 54798.43 88888.00 2012-10-10 20:20:19.500 284 12726.12 17.65 54798.50 88888.00 2012-10-10 20:20:19.625 284 12726.15 17.68 54798.55 88888.00 2012-10-10 20:20:19.750 284 12726.17 17.68 54798.57 88888.00 2012-10-10 20:20:19.875 284 12726.05 17.70 54798.55 88888.00 2012-10-10 20:20:20.000 284 12726.02 17.68 54798.55 88888.00 2012-10-10 20:20:20.125 284 12726.05 17.68 54798.55 88888.00 2012-10-10 20:20:20.250 284 12726.02 17.68 54798.57 88888.00 2012-10-10 20:20:20.375 284 12726.08 17.68 54798.57 88888.00 2012-10-10 20:20:20.500 284 12726.05 17.68 54798.55 88888.00 2012-10-10 20:20:20.625 284 12726.02 17.68 54798.53 88888.00 2012-10-10 20:20:20.750 284 12726.08 17.68 54798.53 88888.00 2012-10-10 20:20:20.875 284 12726.12 17.70 54798.53 88888.00 2012-10-10 20:20:21.000 284 12726.12 17.70 54798.50 88888.00 2012-10-10 20:20:21.125 284 12726.10 17.68 54798.50 88888.00 2012-10-10 20:20:21.250 284 12726.08 17.68 54798.43 88888.00 2012-10-10 20:20:21.375 284 12726.08 17.65 54798.38 88888.00 2012-10-10 20:20:21.500 284 12726.12 17.68 54798.32 88888.00 2012-10-10 20:20:21.625 284 12726.12 17.73 54798.30 88888.00 2012-10-10 20:20:21.750 284 12726.12 17.70 54798.28 88888.00 2012-10-10 20:20:21.875 284 12726.15 17.70 54798.30 88888.00 2012-10-10 20:20:22.000 284 12726.20 17.70 54798.28 88888.00 2012-10-10 20:20:22.125 284 12726.20 17.70 54798.28 88888.00 2012-10-10 20:20:22.250 284 12726.08 17.70 54798.32 88888.00 2012-10-10 20:20:22.375 284 12726.08 17.68 54798.38 88888.00 2012-10-10 20:20:22.500 284 12726.08 17.68 54798.43 88888.00 2012-10-10 20:20:22.625 284 12726.10 17.68 54798.45 88888.00 2012-10-10 20:20:22.750 284 12726.05 17.68 54798.45 88888.00 2012-10-10 20:20:22.875 284 12726.05 17.70 54798.45 88888.00 2012-10-10 20:20:23.000 284 12726.10 17.73 54798.45 88888.00 2012-10-10 20:20:23.125 284 12726.23 17.73 54798.45 88888.00 2012-10-10 20:20:23.250 284 12726.25 17.70 54798.43 88888.00 2012-10-10 20:20:23.375 284 12726.20 17.70 54798.43 88888.00 2012-10-10 20:20:23.500 284 12726.20 17.73 54798.43 88888.00 2012-10-10 20:20:23.625 284 12726.25 17.73 54798.43 88888.00 2012-10-10 20:20:23.750 284 12726.23 17.73 54798.43 88888.00 2012-10-10 20:20:23.875 284 12726.15 17.73 54798.43 88888.00 2012-10-10 20:20:24.000 284 12726.17 17.73 54798.40 88888.00 2012-10-10 20:20:24.125 284 12726.17 17.73 54798.40 88888.00 2012-10-10 20:20:24.250 284 12726.10 17.73 54798.32 88888.00 2012-10-10 20:20:24.375 284 12726.20 17.75 54798.22 88888.00 2012-10-10 20:20:24.500 284 12726.23 17.77 54798.15 88888.00 2012-10-10 20:20:24.625 284 12726.25 17.77 54798.15 88888.00 2012-10-10 20:20:24.750 284 12726.25 17.80 54798.12 88888.00 2012-10-10 20:20:24.875 284 12726.23 17.80 54798.12 88888.00 2012-10-10 20:20:25.000 284 12726.20 17.77 54798.10 88888.00 2012-10-10 20:20:25.125 284 12726.23 17.80 54798.10 88888.00 2012-10-10 20:20:25.250 284 12726.20 17.80 54798.18 88888.00 2012-10-10 20:20:25.375 284 12726.17 17.77 54798.18 88888.00 2012-10-10 20:20:25.500 284 12726.10 17.77 54798.25 88888.00 2012-10-10 20:20:25.625 284 12726.17 17.77 54798.28 88888.00 2012-10-10 20:20:25.750 284 12726.17 17.80 54798.30 88888.00 2012-10-10 20:20:25.875 284 12726.17 17.82 54798.28 88888.00 2012-10-10 20:20:26.000 284 12726.17 17.80 54798.28 88888.00 2012-10-10 20:20:26.125 284 12726.25 17.80 54798.28 88888.00 2012-10-10 20:20:26.250 284 12726.25 17.80 54798.25 88888.00 2012-10-10 20:20:26.375 284 12726.27 17.80 54798.25 88888.00 2012-10-10 20:20:26.500 284 12726.25 17.82 54798.28 88888.00 2012-10-10 20:20:26.625 284 12726.27 17.85 54798.25 88888.00 2012-10-10 20:20:26.750 284 12726.33 17.88 54798.25 88888.00 2012-10-10 20:20:26.875 284 12726.35 17.88 54798.25 88888.00 2012-10-10 20:20:27.000 284 12726.30 17.85 54798.28 88888.00 2012-10-10 20:20:27.125 284 12726.23 17.85 54798.28 88888.00 2012-10-10 20:20:27.250 284 12726.27 17.82 54798.20 88888.00 2012-10-10 20:20:27.375 284 12726.40 17.88 54798.15 88888.00 2012-10-10 20:20:27.500 284 12726.38 17.88 54798.07 88888.00 2012-10-10 20:20:27.625 284 12726.35 17.90 54798.03 88888.00 2012-10-10 20:20:27.750 284 12726.35 17.93 54798.03 88888.00 2012-10-10 20:20:27.875 284 12726.33 17.95 54798.00 88888.00 2012-10-10 20:20:28.000 284 12726.30 17.95 54797.97 88888.00 2012-10-10 20:20:28.125 284 12726.30 17.98 54798.00 88888.00 2012-10-10 20:20:28.250 284 12726.30 17.98 54798.05 88888.00 2012-10-10 20:20:28.375 284 12726.30 17.98 54798.12 88888.00 2012-10-10 20:20:28.500 284 12726.30 17.93 54798.15 88888.00 2012-10-10 20:20:28.625 284 12726.25 17.95 54798.18 88888.00 2012-10-10 20:20:28.750 284 12726.25 17.98 54798.18 88888.00 2012-10-10 20:20:28.875 284 12726.23 17.98 54798.15 88888.00 2012-10-10 20:20:29.000 284 12726.25 17.98 54798.15 88888.00 2012-10-10 20:20:29.125 284 12726.30 17.98 54798.18 88888.00 2012-10-10 20:20:29.250 284 12726.33 17.98 54798.15 88888.00 2012-10-10 20:20:29.375 284 12726.30 17.93 54798.12 88888.00 2012-10-10 20:20:29.500 284 12726.20 17.93 54798.12 88888.00 2012-10-10 20:20:29.625 284 12726.17 18.00 54798.15 88888.00 2012-10-10 20:20:29.750 284 12726.23 18.02 54798.15 88888.00 2012-10-10 20:20:29.875 284 12726.30 18.02 54798.15 88888.00 2012-10-10 20:20:30.000 284 12726.30 18.00 54798.12 88888.00 2012-10-10 20:20:30.125 284 12726.25 18.02 54798.12 88888.00 2012-10-10 20:20:30.250 284 12726.23 18.02 54798.03 88888.00 2012-10-10 20:20:30.375 284 12726.30 18.05 54797.95 88888.00 2012-10-10 20:20:30.500 284 12726.35 18.07 54797.90 88888.00 2012-10-10 20:20:30.625 284 12726.38 18.05 54797.85 88888.00 2012-10-10 20:20:30.750 284 12726.38 18.05 54797.82 88888.00 2012-10-10 20:20:30.875 284 12726.45 18.07 54797.82 88888.00 2012-10-10 20:20:31.000 284 12726.45 18.07 54797.80 88888.00 2012-10-10 20:20:31.125 284 12726.42 18.10 54797.80 88888.00 2012-10-10 20:20:31.250 284 12726.42 18.10 54797.93 88888.00 2012-10-10 20:20:31.375 284 12726.45 18.10 54797.97 88888.00 2012-10-10 20:20:31.500 284 12726.42 18.05 54798.00 88888.00 2012-10-10 20:20:31.625 284 12726.35 18.07 54798.05 88888.00 2012-10-10 20:20:31.750 284 12726.35 18.10 54798.05 88888.00 2012-10-10 20:20:31.875 284 12726.35 18.10 54798.05 88888.00 2012-10-10 20:20:32.000 284 12726.40 18.10 54798.03 88888.00 2012-10-10 20:20:32.125 284 12726.42 18.10 54797.97 88888.00 2012-10-10 20:20:32.250 284 12726.38 18.10 54798.00 88888.00 2012-10-10 20:20:32.375 284 12726.42 18.15 54798.03 88888.00 2012-10-10 20:20:32.500 284 12726.42 18.12 54798.00 88888.00 2012-10-10 20:20:32.625 284 12726.38 18.15 54798.03 88888.00 2012-10-10 20:20:32.750 284 12726.35 18.15 54798.00 88888.00 2012-10-10 20:20:32.875 284 12726.38 18.15 54798.00 88888.00 2012-10-10 20:20:33.000 284 12726.40 18.15 54798.03 88888.00 2012-10-10 20:20:33.125 284 12726.42 18.15 54798.00 88888.00 2012-10-10 20:20:33.250 284 12726.38 18.15 54797.90 88888.00 2012-10-10 20:20:33.375 284 12726.40 18.10 54797.85 88888.00 2012-10-10 20:20:33.500 284 12726.50 18.12 54797.78 88888.00 2012-10-10 20:20:33.625 284 12726.58 18.15 54797.75 88888.00 2012-10-10 20:20:33.750 284 12726.58 18.18 54797.72 88888.00 2012-10-10 20:20:33.875 284 12726.50 18.20 54797.72 88888.00 2012-10-10 20:20:34.000 284 12726.50 18.20 54797.72 88888.00 2012-10-10 20:20:34.125 284 12726.48 18.23 54797.72 88888.00 2012-10-10 20:20:34.250 284 12726.45 18.18 54797.75 88888.00 2012-10-10 20:20:34.375 284 12726.48 18.20 54797.80 88888.00 2012-10-10 20:20:34.500 284 12726.50 18.20 54797.90 88888.00 2012-10-10 20:20:34.625 284 12726.48 18.18 54797.88 88888.00 2012-10-10 20:20:34.750 284 12726.42 18.18 54797.88 88888.00 2012-10-10 20:20:34.875 284 12726.42 18.18 54797.90 88888.00 2012-10-10 20:20:35.000 284 12726.45 18.20 54797.90 88888.00 2012-10-10 20:20:35.125 284 12726.42 18.18 54797.88 88888.00 2012-10-10 20:20:35.250 284 12726.48 18.18 54797.93 88888.00 2012-10-10 20:20:35.375 284 12726.50 18.18 54797.95 88888.00 2012-10-10 20:20:35.500 284 12726.50 18.20 54797.93 88888.00 2012-10-10 20:20:35.625 284 12726.52 18.18 54797.93 88888.00 2012-10-10 20:20:35.750 284 12726.52 18.18 54797.90 88888.00 2012-10-10 20:20:35.875 284 12726.50 18.20 54797.93 88888.00 2012-10-10 20:20:36.000 284 12726.42 18.23 54797.88 88888.00 2012-10-10 20:20:36.125 284 12726.42 18.20 54797.85 88888.00 2012-10-10 20:20:36.250 284 12726.52 18.15 54797.85 88888.00 2012-10-10 20:20:36.375 284 12726.62 18.20 54797.75 88888.00 2012-10-10 20:20:36.500 284 12726.62 18.23 54797.68 88888.00 2012-10-10 20:20:36.625 284 12726.62 18.23 54797.68 88888.00 2012-10-10 20:20:36.750 284 12726.62 18.25 54797.62 88888.00 2012-10-10 20:20:36.875 284 12726.62 18.23 54797.65 88888.00 2012-10-10 20:20:37.000 284 12726.60 18.23 54797.65 88888.00 2012-10-10 20:20:37.125 284 12726.58 18.27 54797.65 88888.00 2012-10-10 20:20:37.250 284 12726.55 18.25 54797.68 88888.00 2012-10-10 20:20:37.375 284 12726.52 18.23 54797.70 88888.00 2012-10-10 20:20:37.500 284 12726.52 18.20 54797.75 88888.00 2012-10-10 20:20:37.625 284 12726.58 18.20 54797.80 88888.00 2012-10-10 20:20:37.750 284 12726.60 18.23 54797.80 88888.00 2012-10-10 20:20:37.875 284 12726.55 18.25 54797.82 88888.00 2012-10-10 20:20:38.000 284 12726.55 18.25 54797.80 88888.00 2012-10-10 20:20:38.125 284 12726.62 18.25 54797.80 88888.00 2012-10-10 20:20:38.250 284 12726.58 18.23 54797.80 88888.00 2012-10-10 20:20:38.375 284 12726.55 18.30 54797.82 88888.00 2012-10-10 20:20:38.500 284 12726.52 18.30 54797.82 88888.00 2012-10-10 20:20:38.625 284 12726.55 18.27 54797.80 88888.00 2012-10-10 20:20:38.750 284 12726.60 18.27 54797.80 88888.00 2012-10-10 20:20:38.875 284 12726.55 18.30 54797.80 88888.00 2012-10-10 20:20:39.000 284 12726.55 18.30 54797.78 88888.00 2012-10-10 20:20:39.125 284 12726.58 18.27 54797.78 88888.00 2012-10-10 20:20:39.250 284 12726.62 18.27 54797.70 88888.00 2012-10-10 20:20:39.375 284 12726.67 18.30 54797.65 88888.00 2012-10-10 20:20:39.500 284 12726.67 18.30 54797.62 88888.00 2012-10-10 20:20:39.625 284 12726.60 18.32 54797.57 88888.00 2012-10-10 20:20:39.750 284 12726.58 18.32 54797.55 88888.00 2012-10-10 20:20:39.875 284 12726.62 18.32 54797.53 88888.00 2012-10-10 20:20:40.000 284 12726.70 18.32 54797.53 88888.00 2012-10-10 20:20:40.125 284 12726.73 18.32 54797.55 88888.00 2012-10-10 20:20:40.250 284 12726.65 18.32 54797.57 88888.00 2012-10-10 20:20:40.375 284 12726.67 18.30 54797.62 88888.00 2012-10-10 20:20:40.500 284 12726.62 18.30 54797.68 88888.00 2012-10-10 20:20:40.625 284 12726.58 18.27 54797.70 88888.00 2012-10-10 20:20:40.750 284 12726.58 18.30 54797.70 88888.00 2012-10-10 20:20:40.875 284 12726.65 18.32 54797.70 88888.00 2012-10-10 20:20:41.000 284 12726.73 18.30 54797.70 88888.00 2012-10-10 20:20:41.125 284 12726.73 18.30 54797.72 88888.00 2012-10-10 20:20:41.250 284 12726.67 18.30 54797.72 88888.00 2012-10-10 20:20:41.375 284 12726.70 18.32 54797.72 88888.00 2012-10-10 20:20:41.500 284 12726.73 18.32 54797.72 88888.00 2012-10-10 20:20:41.625 284 12726.73 18.32 54797.70 88888.00 2012-10-10 20:20:41.750 284 12726.75 18.32 54797.70 88888.00 2012-10-10 20:20:41.875 284 12726.75 18.32 54797.68 88888.00 2012-10-10 20:20:42.000 284 12726.73 18.30 54797.68 88888.00 2012-10-10 20:20:42.125 284 12726.65 18.30 54797.68 88888.00 2012-10-10 20:20:42.250 284 12726.67 18.25 54797.60 88888.00 2012-10-10 20:20:42.375 284 12726.75 18.32 54797.53 88888.00 2012-10-10 20:20:42.500 284 12726.83 18.35 54797.50 88888.00 2012-10-10 20:20:42.625 284 12726.83 18.35 54797.47 88888.00 2012-10-10 20:20:42.750 284 12726.80 18.35 54797.43 88888.00 2012-10-10 20:20:42.875 284 12726.83 18.35 54797.43 88888.00 2012-10-10 20:20:43.000 284 12726.92 18.35 54797.45 88888.00 2012-10-10 20:20:43.125 284 12726.92 18.35 54797.45 88888.00 2012-10-10 20:20:43.250 284 12726.83 18.35 54797.47 88888.00 2012-10-10 20:20:43.375 284 12726.77 18.32 54797.55 88888.00 2012-10-10 20:20:43.500 284 12726.77 18.32 54797.60 88888.00 2012-10-10 20:20:43.625 284 12726.73 18.35 54797.62 88888.00 2012-10-10 20:20:43.750 284 12726.77 18.35 54797.60 88888.00 2012-10-10 20:20:43.875 284 12726.83 18.32 54797.60 88888.00 2012-10-10 20:20:44.000 284 12726.83 18.35 54797.62 88888.00 2012-10-10 20:20:44.125 284 12726.83 18.35 54797.65 88888.00 2012-10-10 20:20:44.250 284 12726.80 18.35 54797.62 88888.00 2012-10-10 20:20:44.375 284 12726.80 18.35 54797.62 88888.00 2012-10-10 20:20:44.500 284 12726.83 18.35 54797.60 88888.00 2012-10-10 20:20:44.625 284 12726.83 18.35 54797.57 88888.00 2012-10-10 20:20:44.750 284 12726.85 18.38 54797.55 88888.00 2012-10-10 20:20:44.875 284 12726.90 18.38 54797.57 88888.00 2012-10-10 20:20:45.000 284 12726.88 18.38 54797.57 88888.00 2012-10-10 20:20:45.125 284 12726.85 18.40 54797.57 88888.00 2012-10-10 20:20:45.250 284 12726.90 18.40 54797.55 88888.00 2012-10-10 20:20:45.375 284 12726.92 18.40 54797.47 88888.00 2012-10-10 20:20:45.500 284 12726.92 18.40 54797.38 88888.00 2012-10-10 20:20:45.625 284 12726.88 18.40 54797.35 88888.00 2012-10-10 20:20:45.750 284 12726.90 18.43 54797.32 88888.00 2012-10-10 20:20:45.875 284 12726.98 18.43 54797.30 88888.00 2012-10-10 20:20:46.000 284 12727.05 18.40 54797.30 88888.00 2012-10-10 20:20:46.125 284 12727.02 18.43 54797.32 88888.00 2012-10-10 20:20:46.250 284 12726.90 18.45 54797.38 88888.00 2012-10-10 20:20:46.375 284 12726.83 18.43 54797.40 88888.00 2012-10-10 20:20:46.500 284 12726.77 18.40 54797.45 88888.00 2012-10-10 20:20:46.625 284 12726.80 18.43 54797.50 88888.00 2012-10-10 20:20:46.750 284 12726.80 18.45 54797.53 88888.00 2012-10-10 20:20:46.875 284 12726.90 18.45 54797.53 88888.00 2012-10-10 20:20:47.000 284 12726.88 18.45 54797.53 88888.00 2012-10-10 20:20:47.125 284 12726.90 18.48 54797.50 88888.00 2012-10-10 20:20:47.250 284 12726.92 18.45 54797.50 88888.00 2012-10-10 20:20:47.375 284 12726.92 18.45 54797.50 88888.00 2012-10-10 20:20:47.500 284 12726.98 18.45 54797.50 88888.00 2012-10-10 20:20:47.625 284 12727.02 18.48 54797.50 88888.00 2012-10-10 20:20:47.750 284 12727.00 18.45 54797.47 88888.00 2012-10-10 20:20:47.875 284 12727.05 18.45 54797.47 88888.00 2012-10-10 20:20:48.000 284 12727.10 18.45 54797.47 88888.00 2012-10-10 20:20:48.125 284 12727.10 18.48 54797.47 88888.00 2012-10-10 20:20:48.250 284 12727.02 18.48 54797.38 88888.00 2012-10-10 20:20:48.375 284 12727.10 18.50 54797.32 88888.00 2012-10-10 20:20:48.500 284 12727.12 18.50 54797.25 88888.00 2012-10-10 20:20:48.625 284 12727.12 18.50 54797.22 88888.00 2012-10-10 20:20:48.750 284 12727.12 18.52 54797.20 88888.00 2012-10-10 20:20:48.875 284 12727.08 18.52 54797.18 88888.00 2012-10-10 20:20:49.000 284 12727.08 18.52 54797.12 88888.00 2012-10-10 20:20:49.125 284 12727.12 18.55 54797.15 88888.00 2012-10-10 20:20:49.250 284 12727.15 18.55 54797.22 88888.00 2012-10-10 20:20:49.375 284 12727.15 18.57 54797.30 88888.00 2012-10-10 20:20:49.500 284 12727.12 18.55 54797.32 88888.00 2012-10-10 20:20:49.625 284 12727.15 18.55 54797.35 88888.00 2012-10-10 20:20:49.750 284 12727.17 18.52 54797.40 88888.00 2012-10-10 20:20:49.875 284 12727.23 18.55 54797.38 88888.00 2012-10-10 20:20:50.000 284 12727.25 18.55 54797.38 88888.00 2012-10-10 20:20:50.125 284 12727.23 18.55 54797.35 88888.00 2012-10-10 20:20:50.250 284 12727.20 18.52 54797.38 88888.00 2012-10-10 20:20:50.375 284 12727.20 18.57 54797.38 88888.00 2012-10-10 20:20:50.500 284 12727.23 18.60 54797.38 88888.00 2012-10-10 20:20:50.625 284 12727.25 18.60 54797.38 88888.00 2012-10-10 20:20:50.750 284 12727.20 18.60 54797.38 88888.00 2012-10-10 20:20:50.875 284 12727.23 18.62 54797.35 88888.00 2012-10-10 20:20:51.000 284 12727.25 18.62 54797.35 88888.00 2012-10-10 20:20:51.125 284 12727.25 18.60 54797.35 88888.00 2012-10-10 20:20:51.250 284 12727.23 18.60 54797.28 88888.00 2012-10-10 20:20:51.375 284 12727.27 18.62 54797.22 88888.00 2012-10-10 20:20:51.500 284 12727.27 18.65 54797.15 88888.00 2012-10-10 20:20:51.625 284 12727.30 18.60 54797.10 88888.00 2012-10-10 20:20:51.750 284 12727.35 18.62 54797.10 88888.00 2012-10-10 20:20:51.875 284 12727.45 18.62 54797.07 88888.00 2012-10-10 20:20:52.000 284 12727.40 18.60 54797.07 88888.00 2012-10-10 20:20:52.125 284 12727.33 18.60 54797.10 88888.00 2012-10-10 20:20:52.250 284 12727.33 18.57 54797.18 88888.00 2012-10-10 20:20:52.375 284 12727.42 18.65 54797.25 88888.00 2012-10-10 20:20:52.500 284 12727.45 18.65 54797.28 88888.00 2012-10-10 20:20:52.625 284 12727.45 18.60 54797.25 88888.00 2012-10-10 20:20:52.750 284 12727.45 18.60 54797.25 88888.00 2012-10-10 20:20:52.875 284 12727.42 18.60 54797.25 88888.00 2012-10-10 20:20:53.000 284 12727.42 18.60 54797.30 88888.00 2012-10-10 20:20:53.125 284 12727.38 18.60 54797.28 88888.00 2012-10-10 20:20:53.250 284 12727.33 18.57 54797.25 88888.00 2012-10-10 20:20:53.375 284 12727.38 18.57 54797.25 88888.00 2012-10-10 20:20:53.500 284 12727.40 18.60 54797.28 88888.00 2012-10-10 20:20:53.625 284 12727.42 18.60 54797.30 88888.00 2012-10-10 20:20:53.750 284 12727.42 18.62 54797.30 88888.00 2012-10-10 20:20:53.875 284 12727.42 18.60 54797.28 88888.00 2012-10-10 20:20:54.000 284 12727.35 18.60 54797.28 88888.00 2012-10-10 20:20:54.125 284 12727.25 18.57 54797.28 88888.00 2012-10-10 20:20:54.250 284 12727.27 18.57 54797.20 88888.00 2012-10-10 20:20:54.375 284 12727.38 18.62 54797.12 88888.00 2012-10-10 20:20:54.500 284 12727.42 18.65 54797.07 88888.00 2012-10-10 20:20:54.625 284 12727.48 18.70 54797.03 88888.00 2012-10-10 20:20:54.750 284 12727.55 18.68 54797.03 88888.00 2012-10-10 20:20:54.875 284 12727.50 18.68 54797.03 88888.00 2012-10-10 20:20:55.000 284 12727.45 18.68 54797.03 88888.00 2012-10-10 20:20:55.125 284 12727.45 18.73 54797.03 88888.00 2012-10-10 20:20:55.250 284 12727.48 18.73 54797.05 88888.00 2012-10-10 20:20:55.375 284 12727.55 18.77 54797.12 88888.00 2012-10-10 20:20:55.500 284 12727.48 18.73 54797.18 88888.00 2012-10-10 20:20:55.625 284 12727.40 18.70 54797.18 88888.00 2012-10-10 20:20:55.750 284 12727.42 18.70 54797.20 88888.00 2012-10-10 20:20:55.875 284 12727.48 18.68 54797.22 88888.00 2012-10-10 20:20:56.000 284 12727.48 18.65 54797.20 88888.00 2012-10-10 20:20:56.125 284 12727.42 18.65 54797.20 88888.00 2012-10-10 20:20:56.250 284 12727.35 18.65 54797.20 88888.00 2012-10-10 20:20:56.375 284 12727.38 18.70 54797.20 88888.00 2012-10-10 20:20:56.500 284 12727.40 18.68 54797.22 88888.00 2012-10-10 20:20:56.625 284 12727.40 18.68 54797.20 88888.00 2012-10-10 20:20:56.750 284 12727.40 18.68 54797.18 88888.00 2012-10-10 20:20:56.875 284 12727.40 18.65 54797.20 88888.00 2012-10-10 20:20:57.000 284 12727.40 18.68 54797.20 88888.00 2012-10-10 20:20:57.125 284 12727.40 18.65 54797.18 88888.00 2012-10-10 20:20:57.250 284 12727.45 18.65 54797.10 88888.00 2012-10-10 20:20:57.375 284 12727.52 18.65 54797.03 88888.00 2012-10-10 20:20:57.500 284 12727.48 18.68 54796.97 88888.00 2012-10-10 20:20:57.625 284 12727.45 18.70 54796.95 88888.00 2012-10-10 20:20:57.750 284 12727.55 18.73 54796.93 88888.00 2012-10-10 20:20:57.875 284 12727.62 18.70 54796.93 88888.00 2012-10-10 20:20:58.000 284 12727.60 18.68 54796.93 88888.00 2012-10-10 20:20:58.125 284 12727.60 18.68 54796.93 88888.00 2012-10-10 20:20:58.250 284 12727.52 18.70 54797.03 88888.00 2012-10-10 20:20:58.375 284 12727.58 18.68 54797.07 88888.00 2012-10-10 20:20:58.500 284 12727.50 18.62 54797.12 88888.00 2012-10-10 20:20:58.625 284 12727.42 18.60 54797.15 88888.00 2012-10-10 20:20:58.750 284 12727.50 18.60 54797.15 88888.00 2012-10-10 20:20:58.875 284 12727.55 18.60 54797.18 88888.00 2012-10-10 20:20:59.000 284 12727.58 18.60 54797.18 88888.00 2012-10-10 20:20:59.125 284 12727.58 18.62 54797.20 88888.00 2012-10-10 20:20:59.250 284 12727.52 18.60 54797.18 88888.00 2012-10-10 20:20:59.375 284 12727.50 18.60 54797.18 88888.00 2012-10-10 20:20:59.500 284 12727.50 18.55 54797.18 88888.00 2012-10-10 20:20:59.625 284 12727.55 18.55 54797.18 88888.00 2012-10-10 20:20:59.750 284 12727.55 18.55 54797.20 88888.00 2012-10-10 20:20:59.875 284 12727.55 18.57 54797.18 88888.00 2012-10-10 20:21:00.000 284 12727.58 18.55 54797.15 88888.00 2012-10-10 20:21:00.125 284 12727.58 18.55 54797.15 88888.00 2012-10-10 20:21:00.250 284 12727.52 18.52 54797.10 88888.00 2012-10-10 20:21:00.375 284 12727.60 18.57 54797.03 88888.00 2012-10-10 20:21:00.500 284 12727.60 18.57 54796.97 88888.00 2012-10-10 20:21:00.625 284 12727.62 18.55 54796.95 88888.00 2012-10-10 20:21:00.750 284 12727.60 18.55 54796.95 88888.00 2012-10-10 20:21:00.875 284 12727.58 18.55 54796.93 88888.00 2012-10-10 20:21:01.000 284 12727.52 18.55 54796.93 88888.00 2012-10-10 20:21:01.125 284 12727.48 18.55 54796.93 88888.00 2012-10-10 20:21:01.250 284 12727.45 18.52 54797.00 88888.00 2012-10-10 20:21:01.375 284 12727.45 18.50 54797.03 88888.00 2012-10-10 20:21:01.500 284 12727.48 18.50 54797.07 88888.00 2012-10-10 20:21:01.625 284 12727.45 18.50 54797.10 88888.00 2012-10-10 20:21:01.750 284 12727.45 18.48 54797.12 88888.00 2012-10-10 20:21:01.875 284 12727.48 18.45 54797.15 88888.00 2012-10-10 20:21:02.000 284 12727.48 18.48 54797.15 88888.00 2012-10-10 20:21:02.125 284 12727.50 18.48 54797.18 88888.00 2012-10-10 20:21:02.250 284 12727.48 18.45 54797.15 88888.00 2012-10-10 20:21:02.375 284 12727.50 18.48 54797.15 88888.00 2012-10-10 20:21:02.500 284 12727.50 18.45 54797.15 88888.00 2012-10-10 20:21:02.625 284 12727.45 18.43 54797.15 88888.00 2012-10-10 20:21:02.750 284 12727.40 18.45 54797.18 88888.00 2012-10-10 20:21:02.875 284 12727.45 18.43 54797.15 88888.00 2012-10-10 20:21:03.000 284 12727.42 18.43 54797.18 88888.00 2012-10-10 20:21:03.125 284 12727.45 18.45 54797.18 88888.00 2012-10-10 20:21:03.250 284 12727.48 18.40 54797.07 88888.00 2012-10-10 20:21:03.375 284 12727.45 18.40 54797.00 88888.00 2012-10-10 20:21:03.500 284 12727.50 18.40 54796.95 88888.00 2012-10-10 20:21:03.625 284 12727.55 18.40 54796.97 88888.00 2012-10-10 20:21:03.750 284 12727.58 18.40 54796.95 88888.00 2012-10-10 20:21:03.875 284 12727.58 18.43 54796.95 88888.00 2012-10-10 20:21:04.000 284 12727.52 18.38 54796.93 88888.00 2012-10-10 20:21:04.125 284 12727.45 18.38 54796.95 88888.00 2012-10-10 20:21:04.250 284 12727.40 18.35 54796.97 88888.00 2012-10-10 20:21:04.375 284 12727.45 18.35 54797.05 88888.00 2012-10-10 20:21:04.500 284 12727.42 18.35 54797.10 88888.00 2012-10-10 20:21:04.625 284 12727.42 18.35 54797.12 88888.00 2012-10-10 20:21:04.750 284 12727.40 18.35 54797.18 88888.00 2012-10-10 20:21:04.875 284 12727.38 18.35 54797.20 88888.00 2012-10-10 20:21:05.000 284 12727.40 18.35 54797.18 88888.00 2012-10-10 20:21:05.125 284 12727.42 18.32 54797.18 88888.00 2012-10-10 20:21:05.250 284 12727.42 18.32 54797.18 88888.00 2012-10-10 20:21:05.375 284 12727.45 18.35 54797.18 88888.00 2012-10-10 20:21:05.500 284 12727.45 18.35 54797.15 88888.00 2012-10-10 20:21:05.625 284 12727.50 18.30 54797.15 88888.00 2012-10-10 20:21:05.750 284 12727.48 18.30 54797.15 88888.00 2012-10-10 20:21:05.875 284 12727.45 18.30 54797.18 88888.00 2012-10-10 20:21:06.000 284 12727.50 18.32 54797.18 88888.00 2012-10-10 20:21:06.125 284 12727.55 18.30 54797.12 88888.00 2012-10-10 20:21:06.250 284 12727.58 18.23 54797.07 88888.00 2012-10-10 20:21:06.375 284 12727.62 18.25 54797.00 88888.00 2012-10-10 20:21:06.500 284 12727.65 18.30 54796.95 88888.00 2012-10-10 20:21:06.625 284 12727.65 18.32 54796.93 88888.00 2012-10-10 20:21:06.750 284 12727.60 18.30 54796.93 88888.00 2012-10-10 20:21:06.875 284 12727.58 18.27 54796.90 88888.00 2012-10-10 20:21:07.000 284 12727.58 18.27 54796.90 88888.00 2012-10-10 20:21:07.125 284 12727.58 18.25 54796.90 88888.00 2012-10-10 20:21:07.250 284 12727.52 18.25 54796.97 88888.00 2012-10-10 20:21:07.375 284 12727.48 18.23 54797.03 88888.00 2012-10-10 20:21:07.500 284 12727.45 18.20 54797.10 88888.00 2012-10-10 20:21:07.625 284 12727.48 18.20 54797.15 88888.00 2012-10-10 20:21:07.750 284 12727.50 18.20 54797.15 88888.00 2012-10-10 20:21:07.875 284 12727.48 18.15 54797.15 88888.00 2012-10-10 20:21:08.000 284 12727.45 18.15 54797.15 88888.00 2012-10-10 20:21:08.125 284 12727.48 18.12 54797.15 88888.00 2012-10-10 20:21:08.250 284 12727.45 18.12 54797.20 88888.00 2012-10-10 20:21:08.375 284 12727.45 18.12 54797.20 88888.00 2012-10-10 20:21:08.500 284 12727.50 18.12 54797.18 88888.00 2012-10-10 20:21:08.625 284 12727.58 18.18 54797.18 88888.00 2012-10-10 20:21:08.750 284 12727.58 18.15 54797.18 88888.00 2012-10-10 20:21:08.875 284 12727.52 18.12 54797.18 88888.00 2012-10-10 20:21:09.000 284 12727.50 18.12 54797.15 88888.00 2012-10-10 20:21:09.125 284 12727.48 18.12 54797.12 88888.00 2012-10-10 20:21:09.250 284 12727.50 18.07 54797.10 88888.00 2012-10-10 20:21:09.375 284 12727.60 18.10 54797.05 88888.00 2012-10-10 20:21:09.500 284 12727.58 18.10 54797.00 88888.00 2012-10-10 20:21:09.625 284 12727.50 18.12 54796.95 88888.00 2012-10-10 20:21:09.750 284 12727.52 18.10 54796.95 88888.00 2012-10-10 20:21:09.875 284 12727.50 18.10 54796.95 88888.00 2012-10-10 20:21:10.000 284 12727.48 18.10 54796.93 88888.00 2012-10-10 20:21:10.125 284 12727.45 18.10 54796.90 88888.00 2012-10-10 20:21:10.250 284 12727.45 18.05 54796.97 88888.00 2012-10-10 20:21:10.375 284 12727.45 18.05 54797.03 88888.00 2012-10-10 20:21:10.500 284 12727.45 18.05 54797.10 88888.00 2012-10-10 20:21:10.625 284 12727.45 18.02 54797.12 88888.00 2012-10-10 20:21:10.750 284 12727.42 18.02 54797.12 88888.00 2012-10-10 20:21:10.875 284 12727.38 18.02 54797.12 88888.00 2012-10-10 20:21:11.000 284 12727.40 18.00 54797.15 88888.00 2012-10-10 20:21:11.125 284 12727.42 18.00 54797.15 88888.00 2012-10-10 20:21:11.250 284 12727.42 17.98 54797.12 88888.00 2012-10-10 20:21:11.375 284 12727.38 17.98 54797.12 88888.00 2012-10-10 20:21:11.500 284 12727.35 18.00 54797.12 88888.00 2012-10-10 20:21:11.625 284 12727.35 18.00 54797.18 88888.00 2012-10-10 20:21:11.750 284 12727.35 18.00 54797.18 88888.00 2012-10-10 20:21:11.875 284 12727.33 17.98 54797.15 88888.00 2012-10-10 20:21:12.000 284 12727.30 17.98 54797.15 88888.00 2012-10-10 20:21:12.125 284 12727.40 17.98 54797.15 88888.00 2012-10-10 20:21:12.250 284 12727.45 17.95 54797.12 88888.00 2012-10-10 20:21:12.375 284 12727.50 17.98 54797.05 88888.00 2012-10-10 20:21:12.500 284 12727.48 17.98 54796.97 88888.00 2012-10-10 20:21:12.625 284 12727.48 17.98 54796.95 88888.00 2012-10-10 20:21:12.750 284 12727.50 17.98 54796.95 88888.00 2012-10-10 20:21:12.875 284 12727.50 17.93 54796.95 88888.00 2012-10-10 20:21:13.000 284 12727.48 17.95 54796.93 88888.00 2012-10-10 20:21:13.125 284 12727.45 17.93 54796.93 88888.00 2012-10-10 20:21:13.250 284 12727.40 17.95 54796.97 88888.00 2012-10-10 20:21:13.375 284 12727.35 17.95 54797.05 88888.00 2012-10-10 20:21:13.500 284 12727.35 17.93 54797.10 88888.00 2012-10-10 20:21:13.625 284 12727.38 17.93 54797.12 88888.00 2012-10-10 20:21:13.750 284 12727.40 17.90 54797.10 88888.00 2012-10-10 20:21:13.875 284 12727.45 17.93 54797.15 88888.00 2012-10-10 20:21:14.000 284 12727.42 17.93 54797.18 88888.00 2012-10-10 20:21:14.125 284 12727.40 17.93 54797.18 88888.00 2012-10-10 20:21:14.250 284 12727.38 17.90 54797.15 88888.00 2012-10-10 20:21:14.375 284 12727.40 17.93 54797.12 88888.00 2012-10-10 20:21:14.500 284 12727.42 17.90 54797.12 88888.00 2012-10-10 20:21:14.625 284 12727.42 17.90 54797.15 88888.00 2012-10-10 20:21:14.750 284 12727.42 17.88 54797.15 88888.00 2012-10-10 20:21:14.875 284 12727.38 17.88 54797.12 88888.00 2012-10-10 20:21:15.000 284 12727.40 17.88 54797.15 88888.00 2012-10-10 20:21:15.125 284 12727.38 17.85 54797.12 88888.00 2012-10-10 20:21:15.250 284 12727.35 17.85 54797.07 88888.00 2012-10-10 20:21:15.375 284 12727.38 17.90 54797.05 88888.00 2012-10-10 20:21:15.500 284 12727.38 17.90 54796.97 88888.00 2012-10-10 20:21:15.625 284 12727.38 17.90 54796.93 88888.00 2012-10-10 20:21:15.750 284 12727.38 17.88 54796.93 88888.00 2012-10-10 20:21:15.875 284 12727.40 17.90 54796.93 88888.00 2012-10-10 20:21:16.000 284 12727.42 17.90 54796.90 88888.00 2012-10-10 20:21:16.125 284 12727.35 17.90 54796.93 88888.00 2012-10-10 20:21:16.250 284 12727.33 17.90 54797.00 88888.00 2012-10-10 20:21:16.375 284 12727.38 17.90 54797.07 88888.00 2012-10-10 20:21:16.500 284 12727.33 17.88 54797.12 88888.00 2012-10-10 20:21:16.625 284 12727.33 17.85 54797.12 88888.00 2012-10-10 20:21:16.750 284 12727.33 17.85 54797.10 88888.00 2012-10-10 20:21:16.875 284 12727.30 17.85 54797.10 88888.00 2012-10-10 20:21:17.000 284 12727.30 17.85 54797.12 88888.00 2012-10-10 20:21:17.125 284 12727.23 17.88 54797.12 88888.00 2012-10-10 20:21:17.250 284 12727.17 17.88 54797.10 88888.00 2012-10-10 20:21:17.375 284 12727.20 17.82 54797.05 88888.00 2012-10-10 20:21:17.500 284 12727.23 17.82 54797.07 88888.00 2012-10-10 20:21:17.625 284 12727.27 17.85 54797.12 88888.00 2012-10-10 20:21:17.750 284 12727.30 17.88 54797.12 88888.00 2012-10-10 20:21:17.875 284 12727.33 17.85 54797.10 88888.00 2012-10-10 20:21:18.000 284 12727.35 17.85 54797.10 88888.00 2012-10-10 20:21:18.125 284 12727.33 17.85 54797.12 88888.00 2012-10-10 20:21:18.250 284 12727.27 17.77 54797.05 88888.00 2012-10-10 20:21:18.375 284 12727.27 17.80 54796.97 88888.00 2012-10-10 20:21:18.500 284 12727.33 17.85 54796.93 88888.00 2012-10-10 20:21:18.625 284 12727.40 17.85 54796.90 88888.00 2012-10-10 20:21:18.750 284 12727.42 17.82 54796.88 88888.00 2012-10-10 20:21:18.875 284 12727.40 17.85 54796.88 88888.00 2012-10-10 20:21:19.000 284 12727.42 17.82 54796.85 88888.00 2012-10-10 20:21:19.125 284 12727.45 17.82 54796.88 88888.00 2012-10-10 20:21:19.250 284 12727.35 17.85 54796.95 88888.00 2012-10-10 20:21:19.375 284 12727.30 17.82 54797.03 88888.00 2012-10-10 20:21:19.500 284 12727.30 17.80 54797.05 88888.00 2012-10-10 20:21:19.625 284 12727.30 17.77 54797.03 88888.00 2012-10-10 20:21:19.750 284 12727.33 17.80 54797.05 88888.00 2012-10-10 20:21:19.875 284 12727.35 17.80 54797.07 88888.00 2012-10-10 20:21:20.000 284 12727.30 17.80 54797.05 88888.00 2012-10-10 20:21:20.125 284 12727.30 17.80 54797.07 88888.00 2012-10-10 20:21:20.250 284 12727.35 17.80 54797.07 88888.00 2012-10-10 20:21:20.375 284 12727.38 17.75 54797.05 88888.00 2012-10-10 20:21:20.500 284 12727.35 17.75 54797.05 88888.00 2012-10-10 20:21:20.625 284 12727.38 17.77 54797.07 88888.00 2012-10-10 20:21:20.750 284 12727.35 17.80 54797.10 88888.00 2012-10-10 20:21:20.875 284 12727.38 17.80 54797.12 88888.00 2012-10-10 20:21:21.000 284 12727.48 17.77 54797.12 88888.00 2012-10-10 20:21:21.125 284 12727.48 17.77 54797.10 88888.00 2012-10-10 20:21:21.250 284 12727.42 17.77 54797.03 88888.00 2012-10-10 20:21:21.375 284 12727.38 17.77 54796.95 88888.00 2012-10-10 20:21:21.500 284 12727.45 17.80 54796.90 88888.00 2012-10-10 20:21:21.625 284 12727.48 17.82 54796.90 88888.00 2012-10-10 20:21:21.750 284 12727.45 17.80 54796.88 88888.00 2012-10-10 20:21:21.875 284 12727.48 17.80 54796.88 88888.00 2012-10-10 20:21:22.000 284 12727.55 17.80 54796.85 88888.00 2012-10-10 20:21:22.125 284 12727.58 17.82 54796.88 88888.00 2012-10-10 20:21:22.250 284 12727.50 17.82 54796.93 88888.00 2012-10-10 20:21:22.375 284 12727.40 17.82 54796.97 88888.00 2012-10-10 20:21:22.500 284 12727.33 17.82 54797.03 88888.00 2012-10-10 20:21:22.625 284 12727.27 17.80 54797.05 88888.00 2012-10-10 20:21:22.750 284 12727.27 17.80 54797.07 88888.00 2012-10-10 20:21:22.875 284 12727.38 17.80 54797.07 88888.00 2012-10-10 20:21:23.000 284 12727.35 17.80 54797.07 88888.00 2012-10-10 20:21:23.125 284 12727.30 17.77 54797.10 88888.00 2012-10-10 20:21:23.250 284 12727.33 17.77 54797.12 88888.00 2012-10-10 20:21:23.375 284 12727.45 17.77 54797.10 88888.00 2012-10-10 20:21:23.500 284 12727.50 17.77 54797.10 88888.00 2012-10-10 20:21:23.625 284 12727.48 17.80 54797.07 88888.00 2012-10-10 20:21:23.750 284 12727.42 17.80 54797.07 88888.00 2012-10-10 20:21:23.875 284 12727.50 17.80 54797.07 88888.00 2012-10-10 20:21:24.000 284 12727.55 17.80 54797.07 88888.00 2012-10-10 20:21:24.125 284 12727.55 17.77 54797.07 88888.00 2012-10-10 20:21:24.250 284 12727.48 17.75 54797.03 88888.00 2012-10-10 20:21:24.375 284 12727.52 17.77 54796.95 88888.00 2012-10-10 20:21:24.500 284 12727.58 17.80 54796.90 88888.00 2012-10-10 20:21:24.625 284 12727.60 17.80 54796.88 88888.00 2012-10-10 20:21:24.750 284 12727.65 17.80 54796.85 88888.00 2012-10-10 20:21:24.875 284 12727.67 17.80 54796.82 88888.00 2012-10-10 20:21:25.000 284 12727.65 17.80 54796.82 88888.00 2012-10-10 20:21:25.125 284 12727.60 17.80 54796.82 88888.00 2012-10-10 20:21:25.250 284 12727.60 17.80 54796.90 88888.00 2012-10-10 20:21:25.375 284 12727.58 17.77 54796.97 88888.00 2012-10-10 20:21:25.500 284 12727.52 17.75 54797.00 88888.00 2012-10-10 20:21:25.625 284 12727.48 17.75 54797.00 88888.00 2012-10-10 20:21:25.750 284 12727.42 17.77 54797.03 88888.00 2012-10-10 20:21:25.875 284 12727.42 17.77 54797.05 88888.00 2012-10-10 20:21:26.000 284 12727.45 17.75 54797.05 88888.00 2012-10-10 20:21:26.125 284 12727.50 17.73 54797.03 88888.00 2012-10-10 20:21:26.250 284 12727.48 17.75 54797.03 88888.00 2012-10-10 20:21:26.375 284 12727.52 17.75 54797.03 88888.00 2012-10-10 20:21:26.500 284 12727.52 17.75 54797.00 88888.00 2012-10-10 20:21:26.625 284 12727.55 17.75 54797.00 88888.00 2012-10-10 20:21:26.750 284 12727.50 17.75 54797.03 88888.00 2012-10-10 20:21:26.875 284 12727.48 17.75 54797.05 88888.00 2012-10-10 20:21:27.000 284 12727.52 17.75 54797.05 88888.00 2012-10-10 20:21:27.125 284 12727.55 17.75 54797.03 88888.00 2012-10-10 20:21:27.250 284 12727.58 17.70 54796.95 88888.00 2012-10-10 20:21:27.375 284 12727.58 17.70 54796.88 88888.00 2012-10-10 20:21:27.500 284 12727.60 17.73 54796.85 88888.00 2012-10-10 20:21:27.625 284 12727.65 17.75 54796.82 88888.00 2012-10-10 20:21:27.750 284 12727.70 17.75 54796.80 88888.00 2012-10-10 20:21:27.875 284 12727.67 17.75 54796.80 88888.00 2012-10-10 20:21:28.000 284 12727.65 17.77 54796.80 88888.00 2012-10-10 20:21:28.125 284 12727.60 17.75 54796.78 88888.00 2012-10-10 20:21:28.250 284 12727.55 17.75 54796.85 88888.00 2012-10-10 20:21:28.375 284 12727.58 17.70 54796.88 88888.00 2012-10-10 20:21:28.500 284 12727.58 17.70 54796.95 88888.00 2012-10-10 20:21:28.625 284 12727.62 17.70 54796.97 88888.00 2012-10-10 20:21:28.750 284 12727.62 17.70 54797.00 88888.00 2012-10-10 20:21:28.875 284 12727.62 17.70 54797.00 88888.00 2012-10-10 20:21:29.000 284 12727.60 17.73 54797.00 88888.00 2012-10-10 20:21:29.125 284 12727.62 17.70 54797.00 88888.00 2012-10-10 20:21:29.250 284 12727.60 17.73 54797.00 88888.00 2012-10-10 20:21:29.375 284 12727.60 17.75 54797.00 88888.00 2012-10-10 20:21:29.500 284 12727.65 17.73 54796.97 88888.00 2012-10-10 20:21:29.625 284 12727.65 17.73 54796.95 88888.00 2012-10-10 20:21:29.750 284 12727.55 17.73 54796.97 88888.00 2012-10-10 20:21:29.875 284 12727.60 17.68 54796.97 88888.00 2012-10-10 20:21:30.000 284 12727.62 17.68 54796.95 88888.00 2012-10-10 20:21:30.125 284 12727.60 17.68 54796.97 88888.00 2012-10-10 20:21:30.250 284 12727.58 17.68 54796.90 88888.00 2012-10-10 20:21:30.375 284 12727.65 17.68 54796.85 88888.00 2012-10-10 20:21:30.500 284 12727.77 17.70 54796.80 88888.00 2012-10-10 20:21:30.625 284 12727.80 17.70 54796.78 88888.00 2012-10-10 20:21:30.750 284 12727.85 17.73 54796.78 88888.00 2012-10-10 20:21:30.875 284 12727.85 17.73 54796.75 88888.00 2012-10-10 20:21:31.000 284 12727.83 17.70 54796.75 88888.00 2012-10-10 20:21:31.125 284 12727.77 17.73 54796.75 88888.00 2012-10-10 20:21:31.250 284 12727.73 17.73 54796.80 88888.00 2012-10-10 20:21:31.375 284 12727.73 17.68 54796.82 88888.00 2012-10-10 20:21:31.500 284 12727.73 17.65 54796.88 88888.00 2012-10-10 20:21:31.625 284 12727.73 17.68 54796.90 88888.00 2012-10-10 20:21:31.750 284 12727.70 17.70 54796.93 88888.00 2012-10-10 20:21:31.875 284 12727.75 17.68 54796.93 88888.00 2012-10-10 20:21:32.000 284 12727.77 17.68 54796.93 88888.00 2012-10-10 20:21:32.125 284 12727.77 17.68 54796.95 88888.00 2012-10-10 20:21:32.250 284 12727.73 17.68 54796.95 88888.00 2012-10-10 20:21:32.375 284 12727.77 17.68 54796.95 88888.00 2012-10-10 20:21:32.500 284 12727.80 17.70 54796.90 88888.00 2012-10-10 20:21:32.625 284 12727.88 17.68 54796.93 88888.00 2012-10-10 20:21:32.750 284 12727.85 17.68 54796.90 88888.00 2012-10-10 20:21:32.875 284 12727.83 17.65 54796.88 88888.00 2012-10-10 20:21:33.000 284 12727.80 17.62 54796.88 88888.00 2012-10-10 20:21:33.125 284 12727.83 17.62 54796.88 88888.00 2012-10-10 20:21:33.250 284 12727.83 17.60 54796.82 88888.00 2012-10-10 20:21:33.375 284 12727.90 17.62 54796.75 88888.00 2012-10-10 20:21:33.500 284 12727.90 17.65 54796.70 88888.00 2012-10-10 20:21:33.625 284 12727.95 17.68 54796.68 88888.00 2012-10-10 20:21:33.750 284 12727.95 17.68 54796.68 88888.00 2012-10-10 20:21:33.875 284 12727.90 17.70 54796.68 88888.00 2012-10-10 20:21:34.000 284 12727.88 17.68 54796.65 88888.00 2012-10-10 20:21:34.125 284 12727.88 17.65 54796.62 88888.00 2012-10-10 20:21:34.250 284 12727.85 17.65 54796.70 88888.00 2012-10-10 20:21:34.375 284 12727.88 17.65 54796.75 88888.00 2012-10-10 20:21:34.500 284 12727.85 17.62 54796.80 88888.00 2012-10-10 20:21:34.625 284 12727.80 17.65 54796.82 88888.00 2012-10-10 20:21:34.750 284 12727.83 17.65 54796.82 88888.00 2012-10-10 20:21:34.875 284 12727.85 17.65 54796.82 88888.00 2012-10-10 20:21:35.000 284 12727.85 17.62 54796.78 88888.00 2012-10-10 20:21:35.125 284 12727.85 17.60 54796.80 88888.00 2012-10-10 20:21:35.250 284 12727.85 17.60 54796.82 88888.00 2012-10-10 20:21:35.375 284 12727.88 17.62 54796.85 88888.00 2012-10-10 20:21:35.500 284 12727.85 17.62 54796.82 88888.00 2012-10-10 20:21:35.625 284 12727.85 17.60 54796.80 88888.00 2012-10-10 20:21:35.750 284 12727.92 17.62 54796.80 88888.00 2012-10-10 20:21:35.875 284 12727.88 17.60 54796.80 88888.00 2012-10-10 20:21:36.000 284 12727.88 17.60 54796.78 88888.00 2012-10-10 20:21:36.125 284 12727.95 17.60 54796.80 88888.00 2012-10-10 20:21:36.250 284 12727.90 17.57 54796.75 88888.00 2012-10-10 20:21:36.375 284 12727.92 17.60 54796.68 88888.00 2012-10-10 20:21:36.500 284 12727.92 17.60 54796.62 88888.00 2012-10-10 20:21:36.625 284 12727.98 17.57 54796.57 88888.00 2012-10-10 20:21:36.750 284 12728.05 17.57 54796.55 88888.00 2012-10-10 20:21:36.875 284 12728.05 17.60 54796.55 88888.00 2012-10-10 20:21:37.000 284 12728.05 17.60 54796.55 88888.00 2012-10-10 20:21:37.125 284 12728.10 17.57 54796.50 88888.00 2012-10-10 20:21:37.250 284 12728.05 17.52 54796.55 88888.00 2012-10-10 20:21:37.375 284 12728.00 17.50 54796.62 88888.00 2012-10-10 20:21:37.500 284 12728.00 17.50 54796.70 88888.00 2012-10-10 20:21:37.625 284 12728.02 17.50 54796.72 88888.00 2012-10-10 20:21:37.750 284 12728.05 17.50 54796.72 88888.00 2012-10-10 20:21:37.875 284 12728.08 17.48 54796.75 88888.00 2012-10-10 20:21:38.000 284 12728.12 17.45 54796.75 88888.00 2012-10-10 20:21:38.125 284 12728.10 17.48 54796.75 88888.00 2012-10-10 20:21:38.250 284 12728.08 17.45 54796.75 88888.00 2012-10-10 20:21:38.375 284 12728.08 17.48 54796.75 88888.00 2012-10-10 20:21:38.500 284 12728.08 17.48 54796.75 88888.00 2012-10-10 20:21:38.625 284 12728.08 17.48 54796.72 88888.00 2012-10-10 20:21:38.750 284 12728.08 17.45 54796.72 88888.00 2012-10-10 20:21:38.875 284 12728.02 17.45 54796.72 88888.00 2012-10-10 20:21:39.000 284 12728.02 17.43 54796.72 88888.00 2012-10-10 20:21:39.125 284 12728.05 17.43 54796.72 88888.00 2012-10-10 20:21:39.250 284 12728.08 17.43 54796.65 88888.00 2012-10-10 20:21:39.375 284 12728.17 17.45 54796.62 88888.00 2012-10-10 20:21:39.500 284 12728.23 17.45 54796.55 88888.00 2012-10-10 20:21:39.625 284 12728.25 17.45 54796.50 88888.00 2012-10-10 20:21:39.750 284 12728.30 17.43 54796.47 88888.00 2012-10-10 20:21:39.875 284 12728.27 17.43 54796.47 88888.00 2012-10-10 20:21:40.000 284 12728.27 17.40 54796.45 88888.00 2012-10-10 20:21:40.125 284 12728.25 17.40 54796.45 88888.00 2012-10-10 20:21:40.250 284 12728.17 17.43 54796.53 88888.00 2012-10-10 20:21:40.375 284 12728.23 17.45 54796.65 88888.00 2012-10-10 20:21:40.500 284 12728.20 17.45 54796.72 88888.00 2012-10-10 20:21:40.625 284 12728.15 17.40 54796.70 88888.00 2012-10-10 20:21:40.750 284 12728.20 17.35 54796.70 88888.00 2012-10-10 20:21:40.875 284 12728.25 17.35 54796.70 88888.00 2012-10-10 20:21:41.000 284 12728.25 17.32 54796.68 88888.00 2012-10-10 20:21:41.125 284 12728.23 17.32 54796.68 88888.00 2012-10-10 20:21:41.250 284 12728.12 17.32 54796.68 88888.00 2012-10-10 20:21:41.375 284 12728.15 17.32 54796.65 88888.00 2012-10-10 20:21:41.500 284 12728.17 17.32 54796.68 88888.00 2012-10-10 20:21:41.625 284 12728.23 17.32 54796.70 88888.00 2012-10-10 20:21:41.750 284 12728.20 17.32 54796.68 88888.00 2012-10-10 20:21:41.875 284 12728.20 17.30 54796.68 88888.00 2012-10-10 20:21:42.000 284 12728.25 17.30 54796.68 88888.00 2012-10-10 20:21:42.125 284 12728.25 17.27 54796.68 88888.00 2012-10-10 20:21:42.250 284 12728.27 17.25 54796.60 88888.00 2012-10-10 20:21:42.375 284 12728.38 17.27 54796.53 88888.00 2012-10-10 20:21:42.500 284 12728.35 17.27 54796.47 88888.00 2012-10-10 20:21:42.625 284 12728.35 17.27 54796.45 88888.00 2012-10-10 20:21:42.750 284 12728.33 17.27 54796.43 88888.00 2012-10-10 20:21:42.875 284 12728.35 17.25 54796.40 88888.00 2012-10-10 20:21:43.000 284 12728.35 17.25 54796.40 88888.00 2012-10-10 20:21:43.125 284 12728.38 17.25 54796.40 88888.00 2012-10-10 20:21:43.250 284 12728.40 17.23 54796.45 88888.00 2012-10-10 20:21:43.375 284 12728.45 17.25 54796.55 88888.00 2012-10-10 20:21:43.500 284 12728.45 17.23 54796.55 88888.00 2012-10-10 20:21:43.625 284 12728.38 17.20 54796.57 88888.00 2012-10-10 20:21:43.750 284 12728.30 17.18 54796.62 88888.00 2012-10-10 20:21:43.875 284 12728.30 17.18 54796.60 88888.00 2012-10-10 20:21:44.000 284 12728.35 17.18 54796.60 88888.00 2012-10-10 20:21:44.125 284 12728.38 17.18 54796.60 88888.00 2012-10-10 20:21:44.250 284 12728.40 17.15 54796.62 88888.00 2012-10-10 20:21:44.375 284 12728.42 17.15 54796.60 88888.00 2012-10-10 20:21:44.500 284 12728.42 17.12 54796.60 88888.00 2012-10-10 20:21:44.625 284 12728.40 17.12 54796.60 88888.00 2012-10-10 20:21:44.750 284 12728.40 17.15 54796.60 88888.00 2012-10-10 20:21:44.875 284 12728.42 17.12 54796.60 88888.00 2012-10-10 20:21:45.000 284 12728.45 17.10 54796.57 88888.00 2012-10-10 20:21:45.125 284 12728.42 17.07 54796.57 88888.00 2012-10-10 20:21:45.250 284 12728.40 17.05 54796.47 88888.00 2012-10-10 20:21:45.375 284 12728.45 17.02 54796.40 88888.00 2012-10-10 20:21:45.500 284 12728.48 17.05 54796.38 88888.00 2012-10-10 20:21:45.625 284 12728.50 17.12 54796.32 88888.00 2012-10-10 20:21:45.750 284 12728.52 17.07 54796.32 88888.00 2012-10-10 20:21:45.875 284 12728.50 17.07 54796.30 88888.00 2012-10-10 20:21:46.000 284 12728.52 17.07 54796.25 88888.00 2012-10-10 20:21:46.125 284 12728.52 17.07 54796.32 88888.00 2012-10-10 20:21:46.250 284 12728.50 17.07 54796.38 88888.00 2012-10-10 20:21:46.375 284 12728.58 17.07 54796.43 88888.00 2012-10-10 20:21:46.500 284 12728.52 17.05 54796.47 88888.00 2012-10-10 20:21:46.625 284 12728.45 17.02 54796.50 88888.00 2012-10-10 20:21:46.750 284 12728.42 17.02 54796.50 88888.00 2012-10-10 20:21:46.875 284 12728.50 17.02 54796.50 88888.00 2012-10-10 20:21:47.000 284 12728.58 17.00 54796.53 88888.00 2012-10-10 20:21:47.125 284 12728.55 17.02 54796.53 88888.00 2012-10-10 20:21:47.250 284 12728.55 17.00 54796.57 88888.00 2012-10-10 20:21:47.375 284 12728.60 17.02 54796.57 88888.00 2012-10-10 20:21:47.500 284 12728.60 17.02 54796.53 88888.00 2012-10-10 20:21:47.625 284 12728.58 17.00 54796.47 88888.00 2012-10-10 20:21:47.750 284 12728.60 16.98 54796.50 88888.00 2012-10-10 20:21:47.875 284 12728.62 16.98 54796.47 88888.00 2012-10-10 20:21:48.000 284 12728.60 16.98 54796.50 88888.00 2012-10-10 20:21:48.125 284 12728.60 16.98 54796.50 88888.00 2012-10-10 20:21:48.250 284 12728.60 16.95 54796.43 88888.00 2012-10-10 20:21:48.375 284 12728.58 16.98 54796.35 88888.00 2012-10-10 20:21:48.500 284 12728.60 17.02 54796.30 88888.00 2012-10-10 20:21:48.625 284 12728.65 17.02 54796.30 88888.00 2012-10-10 20:21:48.750 284 12728.65 17.00 54796.28 88888.00 2012-10-10 20:21:48.875 284 12728.65 16.98 54796.22 88888.00 2012-10-10 20:21:49.000 284 12728.65 16.98 54796.22 88888.00 2012-10-10 20:21:49.125 284 12728.62 16.98 54796.28 88888.00 2012-10-10 20:21:49.250 284 12728.60 17.00 54796.35 88888.00 2012-10-10 20:21:49.375 284 12728.65 17.00 54796.43 88888.00 2012-10-10 20:21:49.500 284 12728.62 16.95 54796.45 88888.00 2012-10-10 20:21:49.625 284 12728.62 16.90 54796.47 88888.00 2012-10-10 20:21:49.750 284 12728.62 16.90 54796.50 88888.00 2012-10-10 20:21:49.875 284 12728.62 16.90 54796.50 88888.00 2012-10-10 20:21:50.000 284 12728.62 16.88 54796.50 88888.00 2012-10-10 20:21:50.125 284 12728.62 16.93 54796.50 88888.00 2012-10-10 20:21:50.250 284 12728.67 16.93 54796.50 88888.00 2012-10-10 20:21:50.375 284 12728.70 16.95 54796.50 88888.00 2012-10-10 20:21:50.500 284 12728.65 16.90 54796.50 88888.00 2012-10-10 20:21:50.625 284 12728.65 16.90 54796.47 88888.00 2012-10-10 20:21:50.750 284 12728.67 16.90 54796.47 88888.00 2012-10-10 20:21:50.875 284 12728.67 16.90 54796.45 88888.00 2012-10-10 20:21:51.000 284 12728.67 16.90 54796.47 88888.00 2012-10-10 20:21:51.125 284 12728.65 16.88 54796.45 88888.00 2012-10-10 20:21:51.250 284 12728.75 16.85 54796.38 88888.00 2012-10-10 20:21:51.375 284 12728.83 16.90 54796.32 88888.00 2012-10-10 20:21:51.500 284 12728.75 16.88 54796.28 88888.00 2012-10-10 20:21:51.625 284 12728.73 16.88 54796.25 88888.00 2012-10-10 20:21:51.750 284 12728.77 16.88 54796.20 88888.00 2012-10-10 20:21:51.875 284 12728.83 16.88 54796.20 88888.00 2012-10-10 20:21:52.000 284 12728.83 16.88 54796.20 88888.00 2012-10-10 20:21:52.125 284 12728.77 16.88 54796.20 88888.00 2012-10-10 20:21:52.250 284 12728.80 16.85 54796.28 88888.00 2012-10-10 20:21:52.375 284 12728.80 16.80 54796.32 88888.00 2012-10-10 20:21:52.500 284 12728.80 16.77 54796.35 88888.00 2012-10-10 20:21:52.625 284 12728.83 16.82 54796.43 88888.00 2012-10-10 20:21:52.750 284 12728.83 16.82 54796.43 88888.00 2012-10-10 20:21:52.875 284 12728.77 16.85 54796.43 88888.00 2012-10-10 20:21:53.000 284 12728.75 16.85 54796.43 88888.00 2012-10-10 20:21:53.125 284 12728.77 16.85 54796.43 88888.00 2012-10-10 20:21:53.250 284 12728.77 16.82 54796.43 88888.00 2012-10-10 20:21:53.375 284 12728.80 16.80 54796.40 88888.00 2012-10-10 20:21:53.500 284 12728.83 16.80 54796.40 88888.00 2012-10-10 20:21:53.625 284 12728.85 16.80 54796.43 88888.00 2012-10-10 20:21:53.750 284 12728.90 16.80 54796.40 88888.00 2012-10-10 20:21:53.875 284 12728.92 16.80 54796.38 88888.00 2012-10-10 20:21:54.000 284 12728.90 16.77 54796.38 88888.00 2012-10-10 20:21:54.125 284 12728.88 16.75 54796.38 88888.00 2012-10-10 20:21:54.250 284 12728.85 16.75 54796.28 88888.00 2012-10-10 20:21:54.375 284 12728.90 16.77 54796.20 88888.00 2012-10-10 20:21:54.500 284 12729.00 16.77 54796.12 88888.00 2012-10-10 20:21:54.625 284 12729.02 16.77 54796.10 88888.00 2012-10-10 20:21:54.750 284 12729.05 16.75 54796.10 88888.00 2012-10-10 20:21:54.875 284 12729.05 16.73 54796.10 88888.00 2012-10-10 20:21:55.000 284 12729.05 16.70 54796.07 88888.00 2012-10-10 20:21:55.125 284 12729.08 16.70 54796.07 88888.00 2012-10-10 20:21:55.250 284 12729.05 16.68 54796.12 88888.00 2012-10-10 20:21:55.375 284 12728.98 16.65 54796.18 88888.00 2012-10-10 20:21:55.500 284 12728.92 16.65 54796.25 88888.00 2012-10-10 20:21:55.625 284 12729.05 16.68 54796.30 88888.00 2012-10-10 20:21:55.750 284 12729.12 16.68 54796.32 88888.00 2012-10-10 20:21:55.875 284 12729.12 16.68 54796.32 88888.00 2012-10-10 20:21:56.000 284 12729.12 16.62 54796.30 88888.00 2012-10-10 20:21:56.125 284 12729.08 16.62 54796.32 88888.00 2012-10-10 20:21:56.250 284 12729.05 16.57 54796.30 88888.00 2012-10-10 20:21:56.375 284 12729.05 16.57 54796.30 88888.00 2012-10-10 20:21:56.500 284 12728.98 16.57 54796.30 88888.00 2012-10-10 20:21:56.625 284 12729.00 16.57 54796.32 88888.00 2012-10-10 20:21:56.750 284 12729.00 16.57 54796.28 88888.00 2012-10-10 20:21:56.875 284 12729.02 16.57 54796.28 88888.00 2012-10-10 20:21:57.000 284 12729.02 16.55 54796.30 88888.00 2012-10-10 20:21:57.125 284 12729.02 16.55 54796.28 88888.00 2012-10-10 20:21:57.250 284 12729.00 16.52 54796.22 88888.00 2012-10-10 20:21:57.375 284 12729.02 16.55 54796.15 88888.00 2012-10-10 20:21:57.500 284 12729.10 16.52 54796.07 88888.00 2012-10-10 20:21:57.625 284 12729.15 16.52 54796.07 88888.00 2012-10-10 20:21:57.750 284 12729.17 16.52 54796.05 88888.00 2012-10-10 20:21:57.875 284 12729.17 16.52 54796.03 88888.00 2012-10-10 20:21:58.000 284 12729.15 16.48 54796.03 88888.00 2012-10-10 20:21:58.125 284 12729.17 16.50 54796.03 88888.00 2012-10-10 20:21:58.250 284 12729.20 16.48 54796.10 88888.00 2012-10-10 20:21:58.375 284 12729.23 16.50 54796.12 88888.00 2012-10-10 20:21:58.500 284 12729.27 16.48 54796.20 88888.00 2012-10-10 20:21:58.625 284 12729.27 16.48 54796.22 88888.00 2012-10-10 20:21:58.750 284 12729.23 16.45 54796.25 88888.00 2012-10-10 20:21:58.875 284 12729.20 16.40 54796.22 88888.00 2012-10-10 20:21:59.000 284 12729.17 16.40 54796.22 88888.00 2012-10-10 20:21:59.125 284 12729.17 16.43 54796.28 88888.00 2012-10-10 20:21:59.250 284 12729.23 16.38 54796.30 88888.00 2012-10-10 20:21:59.375 284 12729.27 16.38 54796.30 88888.00 2012-10-10 20:21:59.500 284 12729.33 16.35 54796.28 88888.00 2012-10-10 20:21:59.625 284 12729.35 16.32 54796.25 88888.00 2012-10-10 20:21:59.750 284 12729.30 16.35 54796.25 88888.00 2012-10-10 20:21:59.875 284 12729.25 16.38 54796.25 88888.00 2012-10-10 20:22:00.000 284 12729.23 16.32 54796.28 88888.00 2012-10-10 20:22:00.125 284 12729.23 16.27 54796.28 88888.00 2012-10-10 20:22:00.250 284 12729.23 16.25 54796.20 88888.00 2012-10-10 20:22:00.375 284 12729.27 16.27 54796.15 88888.00 2012-10-10 20:22:00.500 284 12729.30 16.27 54796.07 88888.00 2012-10-10 20:22:00.625 284 12729.30 16.25 54796.05 88888.00 2012-10-10 20:22:00.750 284 12729.33 16.27 54796.03 88888.00 2012-10-10 20:22:00.875 284 12729.27 16.25 54796.00 88888.00 2012-10-10 20:22:01.000 284 12729.27 16.25 54796.00 88888.00 2012-10-10 20:22:01.125 284 12729.27 16.25 54796.00 88888.00 2012-10-10 20:22:01.250 284 12729.27 16.23 54796.07 88888.00 2012-10-10 20:22:01.375 284 12729.23 16.20 54796.15 88888.00 2012-10-10 20:22:01.500 284 12729.20 16.18 54796.18 88888.00 2012-10-10 20:22:01.625 284 12729.27 16.18 54796.18 88888.00 2012-10-10 20:22:01.750 284 12729.27 16.12 54796.20 88888.00 2012-10-10 20:22:01.875 284 12729.23 16.15 54796.22 88888.00 2012-10-10 20:22:02.000 284 12729.25 16.15 54796.25 88888.00 2012-10-10 20:22:02.125 284 12729.23 16.12 54796.25 88888.00 2012-10-10 20:22:02.250 284 12729.23 16.12 54796.25 88888.00 2012-10-10 20:22:02.375 284 12729.20 16.12 54796.25 88888.00 2012-10-10 20:22:02.500 284 12729.20 16.12 54796.25 88888.00 2012-10-10 20:22:02.625 284 12729.25 16.10 54796.22 88888.00 2012-10-10 20:22:02.750 284 12729.27 16.10 54796.22 88888.00 2012-10-10 20:22:02.875 284 12729.30 16.07 54796.20 88888.00 2012-10-10 20:22:03.000 284 12729.30 16.05 54796.22 88888.00 2012-10-10 20:22:03.125 284 12729.33 16.05 54796.18 88888.00 2012-10-10 20:22:03.250 284 12729.33 16.00 54796.15 88888.00 2012-10-10 20:22:03.375 284 12729.38 16.05 54796.07 88888.00 2012-10-10 20:22:03.500 284 12729.40 16.07 54796.03 88888.00 2012-10-10 20:22:03.625 284 12729.40 16.07 54796.00 88888.00 2012-10-10 20:22:03.750 284 12729.40 16.05 54796.00 88888.00 2012-10-10 20:22:03.875 284 12729.35 16.05 54796.00 88888.00 2012-10-10 20:22:04.000 284 12729.40 16.02 54795.97 88888.00 2012-10-10 20:22:04.125 284 12729.42 16.00 54795.97 88888.00 2012-10-10 20:22:04.250 284 12729.35 16.00 54796.03 88888.00 2012-10-10 20:22:04.375 284 12729.30 16.02 54796.10 88888.00 2012-10-10 20:22:04.500 284 12729.33 15.97 54796.15 88888.00 2012-10-10 20:22:04.625 284 12729.27 15.97 54796.12 88888.00 2012-10-10 20:22:04.750 284 12729.33 15.97 54796.18 88888.00 2012-10-10 20:22:04.875 284 12729.33 15.97 54796.15 88888.00 2012-10-10 20:22:05.000 284 12729.33 15.95 54796.18 88888.00 2012-10-10 20:22:05.125 284 12729.35 15.95 54796.20 88888.00 2012-10-10 20:22:05.250 284 12729.33 15.93 54796.20 88888.00 2012-10-10 20:22:05.375 284 12729.33 15.93 54796.18 88888.00 2012-10-10 20:22:05.500 284 12729.38 15.93 54796.20 88888.00 2012-10-10 20:22:05.625 284 12729.38 15.95 54796.18 88888.00 2012-10-10 20:22:05.750 284 12729.42 15.93 54796.18 88888.00 2012-10-10 20:22:05.875 284 12729.45 15.93 54796.20 88888.00 2012-10-10 20:22:06.000 284 12729.45 15.93 54796.18 88888.00 2012-10-10 20:22:06.125 284 12729.38 15.88 54796.15 88888.00 2012-10-10 20:22:06.250 284 12729.40 15.88 54796.10 88888.00 2012-10-10 20:22:06.375 284 12729.48 15.93 54796.07 88888.00 2012-10-10 20:22:06.500 284 12729.40 15.93 54796.03 88888.00 2012-10-10 20:22:06.625 284 12729.38 15.88 54796.00 88888.00 2012-10-10 20:22:06.750 284 12729.35 15.88 54795.97 88888.00 2012-10-10 20:22:06.875 284 12729.33 15.88 54795.97 88888.00 2012-10-10 20:22:07.000 284 12729.33 15.88 54795.95 88888.00 2012-10-10 20:22:07.125 284 12729.35 15.85 54795.97 88888.00 2012-10-10 20:22:07.250 284 12729.40 15.88 54796.03 88888.00 2012-10-10 20:22:07.375 284 12729.45 15.85 54796.05 88888.00 2012-10-10 20:22:07.500 284 12729.38 15.82 54796.10 88888.00 2012-10-10 20:22:07.625 284 12729.38 15.80 54796.12 88888.00 2012-10-10 20:22:07.750 284 12729.38 15.82 54796.12 88888.00 2012-10-10 20:22:07.875 284 12729.35 15.82 54796.15 88888.00 2012-10-10 20:22:08.000 284 12729.35 15.80 54796.15 88888.00 2012-10-10 20:22:08.125 284 12729.40 15.80 54796.15 88888.00 2012-10-10 20:22:08.250 284 12729.38 15.80 54796.15 88888.00 2012-10-10 20:22:08.375 284 12729.38 15.78 54796.12 88888.00 2012-10-10 20:22:08.500 284 12729.33 15.80 54796.15 88888.00 2012-10-10 20:22:08.625 284 12729.35 15.80 54796.12 88888.00 2012-10-10 20:22:08.750 284 12729.38 15.80 54796.18 88888.00 2012-10-10 20:22:08.875 284 12729.38 15.78 54796.15 88888.00 2012-10-10 20:22:09.000 284 12729.33 15.78 54796.15 88888.00 2012-10-10 20:22:09.125 284 12729.35 15.75 54796.15 88888.00 2012-10-10 20:22:09.250 284 12729.40 15.68 54796.07 88888.00 2012-10-10 20:22:09.375 284 12729.42 15.72 54795.97 88888.00 2012-10-10 20:22:09.500 284 12729.45 15.75 54795.95 88888.00 2012-10-10 20:22:09.625 284 12729.48 15.78 54795.93 88888.00 2012-10-10 20:22:09.750 284 12729.48 15.78 54795.93 88888.00 2012-10-10 20:22:09.875 284 12729.48 15.78 54795.93 88888.00 2012-10-10 20:22:10.000 284 12729.42 15.78 54795.93 88888.00 2012-10-10 20:22:10.125 284 12729.45 15.78 54795.93 88888.00 2012-10-10 20:22:10.250 284 12729.45 15.75 54796.00 88888.00 2012-10-10 20:22:10.375 284 12729.40 15.78 54796.05 88888.00 2012-10-10 20:22:10.500 284 12729.40 15.78 54796.07 88888.00 2012-10-10 20:22:10.625 284 12729.42 15.72 54796.07 88888.00 2012-10-10 20:22:10.750 284 12729.42 15.72 54796.07 88888.00 2012-10-10 20:22:10.875 284 12729.42 15.72 54796.10 88888.00 2012-10-10 20:22:11.000 284 12729.38 15.75 54796.10 88888.00 2012-10-10 20:22:11.125 284 12729.38 15.70 54796.10 88888.00 2012-10-10 20:22:11.250 284 12729.35 15.70 54796.10 88888.00 2012-10-10 20:22:11.375 284 12729.40 15.70 54796.10 88888.00 2012-10-10 20:22:11.500 284 12729.45 15.72 54796.10 88888.00 2012-10-10 20:22:11.625 284 12729.42 15.72 54796.15 88888.00 2012-10-10 20:22:11.750 284 12729.40 15.70 54796.15 88888.00 2012-10-10 20:22:11.875 284 12729.45 15.68 54796.15 88888.00 2012-10-10 20:22:12.000 284 12729.48 15.68 54796.15 88888.00 2012-10-10 20:22:12.125 284 12729.52 15.70 54796.15 88888.00 2012-10-10 20:22:12.250 284 12729.48 15.68 54796.07 88888.00 2012-10-10 20:22:12.375 284 12729.48 15.70 54796.00 88888.00 2012-10-10 20:22:12.500 284 12729.48 15.70 54795.97 88888.00 2012-10-10 20:22:12.625 284 12729.52 15.72 54795.93 88888.00 2012-10-10 20:22:12.750 284 12729.52 15.72 54795.95 88888.00 2012-10-10 20:22:12.875 284 12729.50 15.72 54795.93 88888.00 2012-10-10 20:22:13.000 284 12729.42 15.72 54795.90 88888.00 2012-10-10 20:22:13.125 284 12729.42 15.70 54795.93 88888.00 2012-10-10 20:22:13.250 284 12729.42 15.68 54795.97 88888.00 2012-10-10 20:22:13.375 284 12729.40 15.68 54796.03 88888.00 2012-10-10 20:22:13.500 284 12729.40 15.68 54796.05 88888.00 2012-10-10 20:22:13.625 284 12729.42 15.68 54796.10 88888.00 2012-10-10 20:22:13.750 284 12729.42 15.68 54796.10 88888.00 2012-10-10 20:22:13.875 284 12729.45 15.68 54796.10 88888.00 2012-10-10 20:22:14.000 284 12729.40 15.68 54796.10 88888.00 2012-10-10 20:22:14.125 284 12729.38 15.68 54796.12 88888.00 2012-10-10 20:22:14.250 284 12729.38 15.70 54796.12 88888.00 2012-10-10 20:22:14.375 284 12729.40 15.72 54796.15 88888.00 2012-10-10 20:22:14.500 284 12729.38 15.68 54796.15 88888.00 2012-10-10 20:22:14.625 284 12729.42 15.68 54796.12 88888.00 2012-10-10 20:22:14.750 284 12729.48 15.65 54796.12 88888.00 2012-10-10 20:22:14.875 284 12729.48 15.65 54796.10 88888.00 2012-10-10 20:22:15.000 284 12729.45 15.62 54796.10 88888.00 2012-10-10 20:22:15.125 284 12729.48 15.60 54796.12 88888.00 2012-10-10 20:22:15.250 284 12729.50 15.62 54796.05 88888.00 2012-10-10 20:22:15.375 284 12729.55 15.65 54796.00 88888.00 2012-10-10 20:22:15.500 284 12729.52 15.62 54795.97 88888.00 2012-10-10 20:22:15.625 284 12729.45 15.62 54795.93 88888.00 2012-10-10 20:22:15.750 284 12729.42 15.62 54795.90 88888.00 2012-10-10 20:22:15.875 284 12729.45 15.62 54795.90 88888.00 2012-10-10 20:22:16.000 284 12729.50 15.62 54795.90 88888.00 2012-10-10 20:22:16.125 284 12729.55 15.62 54795.90 88888.00 2012-10-10 20:22:16.250 284 12729.52 15.60 54795.97 88888.00 2012-10-10 20:22:16.375 284 12729.50 15.57 54796.00 88888.00 2012-10-10 20:22:16.500 284 12729.48 15.55 54796.05 88888.00 2012-10-10 20:22:16.625 284 12729.45 15.55 54796.12 88888.00 2012-10-10 20:22:16.750 284 12729.40 15.57 54796.12 88888.00 2012-10-10 20:22:16.875 284 12729.40 15.60 54796.10 88888.00 2012-10-10 20:22:17.000 284 12729.45 15.55 54796.10 88888.00 2012-10-10 20:22:17.125 284 12729.50 15.53 54796.12 88888.00 2012-10-10 20:22:17.250 284 12729.42 15.53 54796.18 88888.00 2012-10-10 20:22:17.375 284 12729.48 15.57 54796.18 88888.00 2012-10-10 20:22:17.500 284 12729.48 15.57 54796.18 88888.00 2012-10-10 20:22:17.625 284 12729.50 15.55 54796.18 88888.00 2012-10-10 20:22:17.750 284 12729.45 15.55 54796.15 88888.00 2012-10-10 20:22:17.875 284 12729.45 15.57 54796.12 88888.00 2012-10-10 20:22:18.000 284 12729.45 15.55 54796.15 88888.00 2012-10-10 20:22:18.125 284 12729.42 15.53 54796.12 88888.00 2012-10-10 20:22:18.250 284 12729.50 15.50 54796.10 88888.00 2012-10-10 20:22:18.375 284 12729.58 15.50 54796.03 88888.00 2012-10-10 20:22:18.500 284 12729.52 15.53 54795.97 88888.00 2012-10-10 20:22:18.625 284 12729.45 15.55 54795.97 88888.00 2012-10-10 20:22:18.750 284 12729.45 15.55 54795.95 88888.00 2012-10-10 20:22:18.875 284 12729.50 15.55 54795.95 88888.00 2012-10-10 20:22:19.000 284 12729.52 15.53 54795.93 88888.00 2012-10-10 20:22:19.125 284 12729.48 15.50 54795.95 88888.00 2012-10-10 20:22:19.250 284 12729.42 15.50 54796.00 88888.00 2012-10-10 20:22:19.375 284 12729.35 15.47 54796.00 88888.00 2012-10-10 20:22:19.500 284 12729.30 15.45 54796.07 88888.00 2012-10-10 20:22:19.625 284 12729.40 15.45 54796.07 88888.00 2012-10-10 20:22:19.750 284 12729.42 15.43 54796.10 88888.00 2012-10-10 20:22:19.875 284 12729.42 15.43 54796.10 88888.00 2012-10-10 20:22:20.000 284 12729.42 15.40 54796.10 88888.00 2012-10-10 20:22:20.125 284 12729.40 15.40 54796.10 88888.00 2012-10-10 20:22:20.250 284 12729.42 15.38 54796.15 88888.00 2012-10-10 20:22:20.375 284 12729.48 15.43 54796.18 88888.00 2012-10-10 20:22:20.500 284 12729.45 15.40 54796.18 88888.00 2012-10-10 20:22:20.625 284 12729.45 15.40 54796.18 88888.00 2012-10-10 20:22:20.750 284 12729.45 15.38 54796.15 88888.00 2012-10-10 20:22:20.875 284 12729.38 15.38 54796.18 88888.00 2012-10-10 20:22:21.000 284 12729.40 15.38 54796.18 88888.00 2012-10-10 20:22:21.125 284 12729.40 15.38 54796.15 88888.00 2012-10-10 20:22:21.250 284 12729.35 15.35 54796.10 88888.00 2012-10-10 20:22:21.375 284 12729.38 15.35 54796.03 88888.00 2012-10-10 20:22:21.500 284 12729.40 15.38 54796.00 88888.00 2012-10-10 20:22:21.625 284 12729.52 15.35 54795.95 88888.00 2012-10-10 20:22:21.750 284 12729.60 15.35 54795.95 88888.00 2012-10-10 20:22:21.875 284 12729.58 15.38 54795.95 88888.00 2012-10-10 20:22:22.000 284 12729.58 15.38 54795.93 88888.00 2012-10-10 20:22:22.125 284 12729.55 15.35 54795.90 88888.00 2012-10-10 20:22:22.250 284 12729.52 15.35 54795.97 88888.00 2012-10-10 20:22:22.375 284 12729.55 15.30 54796.00 88888.00 2012-10-10 20:22:22.500 284 12729.52 15.28 54796.05 88888.00 2012-10-10 20:22:22.625 284 12729.52 15.28 54796.07 88888.00 2012-10-10 20:22:22.750 284 12729.52 15.22 54796.12 88888.00 2012-10-10 20:22:22.875 284 12729.52 15.25 54796.12 88888.00 2012-10-10 20:22:23.000 284 12729.55 15.25 54796.12 88888.00 2012-10-10 20:22:23.125 284 12729.55 15.25 54796.12 88888.00 2012-10-10 20:22:23.250 284 12729.52 15.20 54796.15 88888.00 2012-10-10 20:22:23.375 284 12729.55 15.20 54796.15 88888.00 2012-10-10 20:22:23.500 284 12729.58 15.22 54796.12 88888.00 2012-10-10 20:22:23.625 284 12729.60 15.20 54796.10 88888.00 2012-10-10 20:22:23.750 284 12729.60 15.20 54796.12 88888.00 2012-10-10 20:22:23.875 284 12729.58 15.20 54796.12 88888.00 2012-10-10 20:22:24.000 284 12729.55 15.18 54796.12 88888.00 2012-10-10 20:22:24.125 284 12729.52 15.18 54796.15 88888.00 2012-10-10 20:22:24.250 284 12729.52 15.15 54796.10 88888.00 2012-10-10 20:22:24.375 284 12729.55 15.18 54796.03 88888.00 2012-10-10 20:22:24.500 284 12729.58 15.18 54795.95 88888.00 2012-10-10 20:22:24.625 284 12729.62 15.15 54795.95 88888.00 2012-10-10 20:22:24.750 284 12729.60 15.18 54795.95 88888.00 2012-10-10 20:22:24.875 284 12729.60 15.15 54795.93 88888.00 2012-10-10 20:22:25.000 284 12729.60 15.15 54795.90 88888.00 2012-10-10 20:22:25.125 284 12729.62 15.12 54795.93 88888.00 2012-10-10 20:22:25.250 284 12729.65 15.12 54795.97 88888.00 2012-10-10 20:22:25.375 284 12729.58 15.10 54796.00 88888.00 2012-10-10 20:22:25.500 284 12729.50 15.10 54796.05 88888.00 2012-10-10 20:22:25.625 284 12729.52 15.07 54796.10 88888.00 2012-10-10 20:22:25.750 284 12729.45 15.10 54796.12 88888.00 2012-10-10 20:22:25.875 284 12729.42 15.10 54796.12 88888.00 2012-10-10 20:22:26.000 284 12729.50 15.07 54796.15 88888.00 2012-10-10 20:22:26.125 284 12729.55 15.05 54796.15 88888.00 2012-10-10 20:22:26.250 284 12729.55 15.03 54796.12 88888.00 2012-10-10 20:22:26.375 284 12729.55 15.03 54796.12 88888.00 2012-10-10 20:22:26.500 284 12729.58 15.03 54796.15 88888.00 2012-10-10 20:22:26.625 284 12729.58 15.05 54796.15 88888.00 2012-10-10 20:22:26.750 284 12729.55 15.05 54796.15 88888.00 2012-10-10 20:22:26.875 284 12729.45 15.03 54796.15 88888.00 2012-10-10 20:22:27.000 284 12729.42 15.03 54796.15 88888.00 2012-10-10 20:22:27.125 284 12729.50 15.00 54796.12 88888.00 2012-10-10 20:22:27.250 284 12729.50 14.97 54796.10 88888.00 2012-10-10 20:22:27.375 284 12729.60 15.03 54796.03 88888.00 2012-10-10 20:22:27.500 284 12729.62 15.03 54796.00 88888.00 2012-10-10 20:22:27.625 284 12729.55 15.00 54795.97 88888.00 2012-10-10 20:22:27.750 284 12729.62 15.00 54795.95 88888.00 2012-10-10 20:22:27.875 284 12729.65 15.00 54795.95 88888.00 2012-10-10 20:22:28.000 284 12729.60 15.03 54795.93 88888.00 2012-10-10 20:22:28.125 284 12729.58 14.97 54795.93 88888.00 2012-10-10 20:22:28.250 284 12729.58 14.93 54796.00 88888.00 2012-10-10 20:22:28.375 284 12729.55 14.90 54796.03 88888.00 2012-10-10 20:22:28.500 284 12729.52 14.90 54796.07 88888.00 2012-10-10 20:22:28.625 284 12729.58 14.90 54796.12 88888.00 2012-10-10 20:22:28.750 284 12729.62 14.90 54796.12 88888.00 2012-10-10 20:22:28.875 284 12729.60 14.93 54796.12 88888.00 2012-10-10 20:22:29.000 284 12729.62 14.90 54796.12 88888.00 2012-10-10 20:22:29.125 284 12729.58 14.88 54796.15 88888.00 2012-10-10 20:22:29.250 284 12729.55 14.85 54796.12 88888.00 2012-10-10 20:22:29.375 284 12729.50 14.85 54796.10 88888.00 2012-10-10 20:22:29.500 284 12729.48 14.85 54796.12 88888.00 2012-10-10 20:22:29.625 284 12729.50 14.88 54796.10 88888.00 2012-10-10 20:22:29.750 284 12729.58 14.88 54796.12 88888.00 2012-10-10 20:22:29.875 284 12729.58 14.88 54796.12 88888.00 2012-10-10 20:22:30.000 284 12729.58 14.88 54796.12 88888.00 2012-10-10 20:22:30.125 284 12729.58 14.85 54796.12 88888.00 2012-10-10 20:22:30.250 284 12729.58 14.85 54796.07 88888.00 2012-10-10 20:22:30.375 284 12729.62 14.88 54796.03 88888.00 2012-10-10 20:22:30.500 284 12729.65 14.90 54795.97 88888.00 2012-10-10 20:22:30.625 284 12729.65 14.90 54795.95 88888.00 2012-10-10 20:22:30.750 284 12729.62 14.88 54795.93 88888.00 2012-10-10 20:22:30.875 284 12729.65 14.85 54795.90 88888.00 2012-10-10 20:22:31.000 284 12729.65 14.85 54795.90 88888.00 2012-10-10 20:22:31.125 284 12729.62 14.85 54795.93 88888.00 2012-10-10 20:22:31.250 284 12729.60 14.88 54795.97 88888.00 2012-10-10 20:22:31.375 284 12729.62 14.85 54796.03 88888.00 2012-10-10 20:22:31.500 284 12729.62 14.82 54796.07 88888.00 2012-10-10 20:22:31.625 284 12729.62 14.80 54796.10 88888.00 2012-10-10 20:22:31.750 284 12729.60 14.80 54796.12 88888.00 2012-10-10 20:22:31.875 284 12729.62 14.80 54796.12 88888.00 2012-10-10 20:22:32.000 284 12729.67 14.78 54796.12 88888.00 2012-10-10 20:22:32.125 284 12729.67 14.75 54796.12 88888.00 2012-10-10 20:22:32.250 284 12729.60 14.75 54796.12 88888.00 2012-10-10 20:22:32.375 284 12729.62 14.78 54796.15 88888.00 2012-10-10 20:22:32.500 284 12729.62 14.78 54796.12 88888.00 2012-10-10 20:22:32.625 284 12729.67 14.78 54796.12 88888.00 2012-10-10 20:22:32.750 284 12729.70 14.78 54796.12 88888.00 2012-10-10 20:22:32.875 284 12729.70 14.75 54796.15 88888.00 2012-10-10 20:22:33.000 284 12729.70 14.75 54796.12 88888.00 2012-10-10 20:22:33.125 284 12729.75 14.75 54796.12 88888.00 2012-10-10 20:22:33.250 284 12729.73 14.72 54796.03 88888.00 2012-10-10 20:22:33.375 284 12729.73 14.72 54796.00 88888.00 2012-10-10 20:22:33.500 284 12729.67 14.75 54795.95 88888.00 2012-10-10 20:22:33.625 284 12729.73 14.75 54795.95 88888.00 2012-10-10 20:22:33.750 284 12729.75 14.75 54795.93 88888.00 2012-10-10 20:22:33.875 284 12729.73 14.72 54795.93 88888.00 2012-10-10 20:22:34.000 284 12729.67 14.72 54795.90 88888.00 2012-10-10 20:22:34.125 284 12729.73 14.72 54795.93 88888.00 2012-10-10 20:22:34.250 284 12729.70 14.70 54795.97 88888.00 2012-10-10 20:22:34.375 284 12729.70 14.72 54796.03 88888.00 2012-10-10 20:22:34.500 284 12729.67 14.68 54796.07 88888.00 2012-10-10 20:22:34.625 284 12729.70 14.65 54796.07 88888.00 2012-10-10 20:22:34.750 284 12729.75 14.65 54796.05 88888.00 2012-10-10 20:22:34.875 284 12729.83 14.65 54796.07 88888.00 2012-10-10 20:22:35.000 284 12729.85 14.65 54796.07 88888.00 2012-10-10 20:22:35.125 284 12729.83 14.65 54796.07 88888.00 2012-10-10 20:22:35.250 284 12729.77 14.60 54796.10 88888.00 2012-10-10 20:22:35.375 284 12729.77 14.65 54796.10 88888.00 2012-10-10 20:22:35.500 284 12729.83 14.65 54796.10 88888.00 2012-10-10 20:22:35.625 284 12729.85 14.65 54796.15 88888.00 2012-10-10 20:22:35.750 284 12729.80 14.62 54796.12 88888.00 2012-10-10 20:22:35.875 284 12729.77 14.60 54796.10 88888.00 2012-10-10 20:22:36.000 284 12729.73 14.62 54796.12 88888.00 2012-10-10 20:22:36.125 284 12729.75 14.62 54796.15 88888.00 2012-10-10 20:22:36.250 284 12729.77 14.60 54796.05 88888.00 2012-10-10 20:22:36.375 284 12729.80 14.60 54795.97 88888.00 2012-10-10 20:22:36.500 284 12729.85 14.62 54795.97 88888.00 2012-10-10 20:22:36.625 284 12729.85 14.62 54795.95 88888.00 2012-10-10 20:22:36.750 284 12729.85 14.62 54795.93 88888.00 2012-10-10 20:22:36.875 284 12729.83 14.65 54795.90 88888.00 2012-10-10 20:22:37.000 284 12729.83 14.65 54795.93 88888.00 2012-10-10 20:22:37.125 284 12729.83 14.65 54795.90 88888.00 2012-10-10 20:22:37.250 284 12729.73 14.62 54795.95 88888.00 2012-10-10 20:22:37.375 284 12729.73 14.60 54795.97 88888.00 2012-10-10 20:22:37.500 284 12729.77 14.60 54796.03 88888.00 2012-10-10 20:22:37.625 284 12729.83 14.60 54796.07 88888.00 2012-10-10 20:22:37.750 284 12729.80 14.57 54796.07 88888.00 2012-10-10 20:22:37.875 284 12729.80 14.57 54796.05 88888.00 2012-10-10 20:22:38.000 284 12729.80 14.55 54796.07 88888.00 2012-10-10 20:22:38.125 284 12729.75 14.57 54796.07 88888.00 2012-10-10 20:22:38.250 284 12729.73 14.55 54796.10 88888.00 2012-10-10 20:22:38.375 284 12729.80 14.57 54796.10 88888.00 2012-10-10 20:22:38.500 284 12729.83 14.55 54796.10 88888.00 2012-10-10 20:22:38.625 284 12729.80 14.55 54796.07 88888.00 2012-10-10 20:22:38.750 284 12729.83 14.55 54796.10 88888.00 2012-10-10 20:22:38.875 284 12729.83 14.53 54796.07 88888.00 2012-10-10 20:22:39.000 284 12729.85 14.50 54796.07 88888.00 2012-10-10 20:22:39.125 284 12729.88 14.47 54796.05 88888.00 2012-10-10 20:22:39.250 284 12729.83 14.47 54796.00 88888.00 2012-10-10 20:22:39.375 284 12729.77 14.47 54795.93 88888.00 2012-10-10 20:22:39.500 284 12729.83 14.50 54795.90 88888.00 2012-10-10 20:22:39.625 284 12729.88 14.53 54795.88 88888.00 2012-10-10 20:22:39.750 284 12729.90 14.53 54795.90 88888.00 2012-10-10 20:22:39.875 284 12729.88 14.50 54795.90 88888.00 2012-10-10 20:22:40.000 284 12729.90 14.50 54795.88 88888.00 2012-10-10 20:22:40.125 284 12729.88 14.50 54795.90 88888.00 2012-10-10 20:22:40.250 284 12729.77 14.50 54795.95 88888.00 2012-10-10 20:22:40.375 284 12729.73 14.50 54796.00 88888.00 2012-10-10 20:22:40.500 284 12729.67 14.47 54796.05 88888.00 2012-10-10 20:22:40.625 284 12729.73 14.45 54796.07 88888.00 2012-10-10 20:22:40.750 284 12729.75 14.45 54796.07 88888.00 2012-10-10 20:22:40.875 284 12729.73 14.45 54796.07 88888.00 2012-10-10 20:22:41.000 284 12729.75 14.43 54796.07 88888.00 2012-10-10 20:22:41.125 284 12729.80 14.45 54796.12 88888.00 2012-10-10 20:22:41.250 284 12729.83 14.45 54796.12 88888.00 2012-10-10 20:22:41.375 284 12729.92 14.45 54796.15 88888.00 2012-10-10 20:22:41.500 284 12729.90 14.43 54796.15 88888.00 2012-10-10 20:22:41.625 284 12729.85 14.43 54796.15 88888.00 2012-10-10 20:22:41.750 284 12729.83 14.43 54796.12 88888.00 2012-10-10 20:22:41.875 284 12729.77 14.43 54796.12 88888.00 2012-10-10 20:22:42.000 284 12729.70 14.40 54796.12 88888.00 2012-10-10 20:22:42.125 284 12729.75 14.40 54796.12 88888.00 2012-10-10 20:22:42.250 284 12729.83 14.38 54796.03 88888.00 2012-10-10 20:22:42.375 284 12729.83 14.40 54795.97 88888.00 2012-10-10 20:22:42.500 284 12729.75 14.43 54795.95 88888.00 2012-10-10 20:22:42.625 284 12729.73 14.43 54795.90 88888.00 2012-10-10 20:22:42.750 284 12729.75 14.43 54795.93 88888.00 2012-10-10 20:22:42.875 284 12729.75 14.43 54795.90 88888.00 2012-10-10 20:22:43.000 284 12729.73 14.43 54795.88 88888.00 2012-10-10 20:22:43.125 284 12729.77 14.40 54795.90 88888.00 2012-10-10 20:22:43.250 284 12729.75 14.38 54795.95 88888.00 2012-10-10 20:22:43.375 284 12729.73 14.35 54796.00 88888.00 2012-10-10 20:22:43.500 284 12729.75 14.35 54796.05 88888.00 2012-10-10 20:22:43.625 284 12729.77 14.32 54796.07 88888.00 2012-10-10 20:22:43.750 284 12729.80 14.35 54796.10 88888.00 2012-10-10 20:22:43.875 284 12729.80 14.35 54796.10 88888.00 2012-10-10 20:22:44.000 284 12729.77 14.35 54796.10 88888.00 2012-10-10 20:22:44.125 284 12729.77 14.38 54796.07 88888.00 2012-10-10 20:22:44.250 284 12729.77 14.35 54796.12 88888.00 2012-10-10 20:22:44.375 284 12729.85 14.38 54796.15 88888.00 2012-10-10 20:22:44.500 284 12729.80 14.35 54796.12 88888.00 2012-10-10 20:22:44.625 284 12729.73 14.35 54796.10 88888.00 2012-10-10 20:22:44.750 284 12729.73 14.35 54796.10 88888.00 2012-10-10 20:22:44.875 284 12729.80 14.35 54796.07 88888.00 2012-10-10 20:22:45.000 284 12729.83 14.32 54796.07 88888.00 2012-10-10 20:22:45.125 284 12729.75 14.35 54796.07 88888.00 2012-10-10 20:22:45.250 284 12729.75 14.35 54796.03 88888.00 2012-10-10 20:22:45.375 284 12729.83 14.38 54795.97 88888.00 2012-10-10 20:22:45.500 284 12729.83 14.38 54795.95 88888.00 2012-10-10 20:22:45.625 284 12729.80 14.40 54795.93 88888.00 2012-10-10 20:22:45.750 284 12729.83 14.40 54795.90 88888.00 2012-10-10 20:22:45.875 284 12729.83 14.38 54795.90 88888.00 2012-10-10 20:22:46.000 284 12729.85 14.38 54795.90 88888.00 2012-10-10 20:22:46.125 284 12729.80 14.38 54795.90 88888.00 2012-10-10 20:22:46.250 284 12729.75 14.38 54795.95 88888.00 2012-10-10 20:22:46.375 284 12729.77 14.38 54796.00 88888.00 2012-10-10 20:22:46.500 284 12729.77 14.38 54796.05 88888.00 2012-10-10 20:22:46.625 284 12729.77 14.38 54796.07 88888.00 2012-10-10 20:22:46.750 284 12729.77 14.40 54796.07 88888.00 2012-10-10 20:22:46.875 284 12729.77 14.40 54796.05 88888.00 2012-10-10 20:22:47.000 284 12729.75 14.40 54796.07 88888.00 2012-10-10 20:22:47.125 284 12729.77 14.40 54796.10 88888.00 2012-10-10 20:22:47.250 284 12729.77 14.38 54796.07 88888.00 2012-10-10 20:22:47.375 284 12729.80 14.35 54796.05 88888.00 2012-10-10 20:22:47.500 284 12729.88 14.35 54796.03 88888.00 2012-10-10 20:22:47.625 284 12729.90 14.38 54796.07 88888.00 2012-10-10 20:22:47.750 284 12729.83 14.38 54796.10 88888.00 2012-10-10 20:22:47.875 284 12729.80 14.40 54796.07 88888.00 2012-10-10 20:22:48.000 284 12729.83 14.40 54796.05 88888.00 2012-10-10 20:22:48.125 284 12729.83 14.38 54796.05 88888.00 2012-10-10 20:22:48.250 284 12729.83 14.35 54796.00 88888.00 2012-10-10 20:22:48.375 284 12729.90 14.35 54795.95 88888.00 2012-10-10 20:22:48.500 284 12729.90 14.38 54795.90 88888.00 2012-10-10 20:22:48.625 284 12729.90 14.40 54795.88 88888.00 2012-10-10 20:22:48.750 284 12729.88 14.40 54795.85 88888.00 2012-10-10 20:22:48.875 284 12729.90 14.43 54795.85 88888.00 2012-10-10 20:22:49.000 284 12729.95 14.43 54795.82 88888.00 2012-10-10 20:22:49.125 284 12729.98 14.40 54795.82 88888.00 2012-10-10 20:22:49.250 284 12730.00 14.43 54795.93 88888.00 2012-10-10 20:22:49.375 284 12730.00 14.40 54795.95 88888.00 2012-10-10 20:22:49.500 284 12730.00 14.40 54796.00 88888.00 2012-10-10 20:22:49.625 284 12730.02 14.38 54796.03 88888.00 2012-10-10 20:22:49.750 284 12730.02 14.38 54796.05 88888.00 2012-10-10 20:22:49.875 284 12729.98 14.40 54796.05 88888.00 2012-10-10 20:22:50.000 284 12729.95 14.40 54796.05 88888.00 2012-10-10 20:22:50.125 284 12730.02 14.40 54796.00 88888.00 2012-10-10 20:22:50.250 284 12729.98 14.38 54796.05 88888.00 2012-10-10 20:22:50.375 284 12729.95 14.38 54796.05 88888.00 2012-10-10 20:22:50.500 284 12730.00 14.40 54796.05 88888.00 2012-10-10 20:22:50.625 284 12730.05 14.40 54796.05 88888.00 2012-10-10 20:22:50.750 284 12730.10 14.40 54796.05 88888.00 2012-10-10 20:22:50.875 284 12730.10 14.43 54796.05 88888.00 2012-10-10 20:22:51.000 284 12730.02 14.40 54796.05 88888.00 2012-10-10 20:22:51.125 284 12730.05 14.40 54796.05 88888.00 2012-10-10 20:22:51.250 284 12730.08 14.38 54796.00 88888.00 2012-10-10 20:22:51.375 284 12730.15 14.40 54795.95 88888.00 2012-10-10 20:22:51.500 284 12730.17 14.43 54795.90 88888.00 2012-10-10 20:22:51.625 284 12730.17 14.43 54795.85 88888.00 2012-10-10 20:22:51.750 284 12730.27 14.43 54795.82 88888.00 2012-10-10 20:22:51.875 284 12730.33 14.40 54795.82 88888.00 2012-10-10 20:22:52.000 284 12730.35 14.40 54795.80 88888.00 2012-10-10 20:22:52.125 284 12730.33 14.43 54795.80 88888.00 2012-10-10 20:22:52.250 284 12730.25 14.40 54795.88 88888.00 2012-10-10 20:22:52.375 284 12730.23 14.38 54795.95 88888.00 2012-10-10 20:22:52.500 284 12730.20 14.38 54795.95 88888.00 2012-10-10 20:22:52.625 284 12730.23 14.38 54795.97 88888.00 2012-10-10 20:22:52.750 284 12730.27 14.38 54795.97 88888.00 2012-10-10 20:22:52.875 284 12730.30 14.40 54796.00 88888.00 2012-10-10 20:22:53.000 284 12730.23 14.40 54796.00 88888.00 2012-10-10 20:22:53.125 284 12730.23 14.40 54795.97 88888.00 2012-10-10 20:22:53.250 284 12730.23 14.40 54796.00 88888.00 2012-10-10 20:22:53.375 284 12730.25 14.40 54796.00 88888.00 2012-10-10 20:22:53.500 284 12730.35 14.40 54796.00 88888.00 2012-10-10 20:22:53.625 284 12730.42 14.40 54796.00 88888.00 2012-10-10 20:22:53.750 284 12730.45 14.43 54796.00 88888.00 2012-10-10 20:22:53.875 284 12730.42 14.40 54796.00 88888.00 2012-10-10 20:22:54.000 284 12730.40 14.40 54795.97 88888.00 2012-10-10 20:22:54.125 284 12730.38 14.38 54796.00 88888.00 2012-10-10 20:22:54.250 284 12730.30 14.35 54795.97 88888.00 2012-10-10 20:22:54.375 284 12730.35 14.38 54795.90 88888.00 2012-10-10 20:22:54.500 284 12730.38 14.40 54795.80 88888.00 2012-10-10 20:22:54.625 284 12730.42 14.40 54795.78 88888.00 2012-10-10 20:22:54.750 284 12730.45 14.40 54795.75 88888.00 2012-10-10 20:22:54.875 284 12730.50 14.40 54795.75 88888.00 2012-10-10 20:22:55.000 284 12730.48 14.38 54795.78 88888.00 2012-10-10 20:22:55.125 284 12730.45 14.38 54795.75 88888.00 2012-10-10 20:22:55.250 284 12730.40 14.43 54795.85 88888.00 2012-10-10 20:22:55.375 284 12730.40 14.40 54795.88 88888.00 2012-10-10 20:22:55.500 284 12730.40 14.38 54795.93 88888.00 2012-10-10 20:22:55.625 284 12730.45 14.38 54795.93 88888.00 2012-10-10 20:22:55.750 284 12730.48 14.38 54795.95 88888.00 2012-10-10 20:22:55.875 284 12730.48 14.38 54795.95 88888.00 2012-10-10 20:22:56.000 284 12730.45 14.35 54795.97 88888.00 2012-10-10 20:22:56.125 284 12730.48 14.38 54795.97 88888.00 2012-10-10 20:22:56.250 284 12730.42 14.32 54795.95 88888.00 2012-10-10 20:22:56.375 284 12730.45 14.30 54795.93 88888.00 2012-10-10 20:22:56.500 284 12730.42 14.30 54795.95 88888.00 2012-10-10 20:22:56.625 284 12730.38 14.30 54795.95 88888.00 2012-10-10 20:22:56.750 284 12730.38 14.32 54795.97 88888.00 2012-10-10 20:22:56.875 284 12730.40 14.30 54795.97 88888.00 2012-10-10 20:22:57.000 284 12730.45 14.28 54795.97 88888.00 2012-10-10 20:22:57.125 284 12730.42 14.28 54795.97 88888.00 2012-10-10 20:22:57.250 284 12730.45 14.28 54795.95 88888.00 2012-10-10 20:22:57.375 284 12730.52 14.30 54795.90 88888.00 2012-10-10 20:22:57.500 284 12730.55 14.30 54795.82 88888.00 2012-10-10 20:22:57.625 284 12730.52 14.30 54795.78 88888.00 2012-10-10 20:22:57.750 284 12730.55 14.28 54795.78 88888.00 2012-10-10 20:22:57.875 284 12730.58 14.28 54795.75 88888.00 2012-10-10 20:22:58.000 284 12730.60 14.28 54795.75 88888.00 2012-10-10 20:22:58.125 284 12730.62 14.28 54795.75 88888.00 2012-10-10 20:22:58.250 284 12730.58 14.28 54795.82 88888.00 2012-10-10 20:22:58.375 284 12730.55 14.22 54795.85 88888.00 2012-10-10 20:22:58.500 284 12730.52 14.22 54795.93 88888.00 2012-10-10 20:22:58.625 284 12730.52 14.25 54795.97 88888.00 2012-10-10 20:22:58.750 284 12730.55 14.22 54795.97 88888.00 2012-10-10 20:22:58.875 284 12730.55 14.22 54796.00 88888.00 2012-10-10 20:22:59.000 284 12730.50 14.22 54795.97 88888.00 2012-10-10 20:22:59.125 284 12730.50 14.22 54796.00 88888.00 2012-10-10 20:22:59.250 284 12730.58 14.18 54795.97 88888.00 2012-10-10 20:22:59.375 284 12730.62 14.15 54795.95 88888.00 2012-10-10 20:22:59.500 284 12730.60 14.18 54795.95 88888.00 2012-10-10 20:22:59.625 284 12730.62 14.18 54795.97 88888.00 2012-10-10 20:22:59.750 284 12730.62 14.18 54795.95 88888.00 2012-10-10 20:22:59.875 284 12730.60 14.15 54795.97 88888.00 2012-10-10 20:23:00.000 284 12730.65 14.15 54795.95 88888.00 2012-10-10 20:23:00.125 284 12730.67 14.15 54795.95 88888.00 2012-10-10 20:23:00.250 284 12730.67 14.12 54795.93 88888.00 2012-10-10 20:23:00.375 284 12730.70 14.12 54795.88 88888.00 2012-10-10 20:23:00.500 284 12730.70 14.15 54795.82 88888.00 2012-10-10 20:23:00.625 284 12730.70 14.15 54795.78 88888.00 2012-10-10 20:23:00.750 284 12730.67 14.12 54795.78 88888.00 2012-10-10 20:23:00.875 284 12730.73 14.12 54795.78 88888.00 2012-10-10 20:23:01.000 284 12730.75 14.10 54795.78 88888.00 2012-10-10 20:23:01.125 284 12730.73 14.10 54795.78 88888.00 2012-10-10 20:23:01.250 284 12730.67 14.12 54795.85 88888.00 2012-10-10 20:23:01.375 284 12730.65 14.10 54795.90 88888.00 2012-10-10 20:23:01.500 284 12730.60 14.07 54795.93 88888.00 2012-10-10 20:23:01.625 284 12730.60 14.05 54795.97 88888.00 2012-10-10 20:23:01.750 284 12730.60 14.05 54795.95 88888.00 2012-10-10 20:23:01.875 284 12730.58 14.05 54795.97 88888.00 2012-10-10 20:23:02.000 284 12730.60 14.07 54795.97 88888.00 2012-10-10 20:23:02.125 284 12730.60 14.07 54796.00 88888.00 2012-10-10 20:23:02.250 284 12730.60 14.05 54796.03 88888.00 2012-10-10 20:23:02.375 284 12730.67 14.05 54796.03 88888.00 2012-10-10 20:23:02.500 284 12730.62 14.03 54796.00 88888.00 2012-10-10 20:23:02.625 284 12730.58 14.03 54796.00 88888.00 2012-10-10 20:23:02.750 284 12730.58 14.03 54796.00 88888.00 2012-10-10 20:23:02.875 284 12730.65 14.05 54796.00 88888.00 2012-10-10 20:23:03.000 284 12730.58 14.03 54796.00 88888.00 2012-10-10 20:23:03.125 284 12730.55 14.03 54795.97 88888.00 2012-10-10 20:23:03.250 284 12730.52 14.00 54795.93 88888.00 2012-10-10 20:23:03.375 284 12730.58 13.97 54795.88 88888.00 2012-10-10 20:23:03.500 284 12730.58 14.00 54795.80 88888.00 2012-10-10 20:23:03.625 284 12730.65 14.00 54795.80 88888.00 2012-10-10 20:23:03.750 284 12730.62 14.00 54795.80 88888.00 2012-10-10 20:23:03.875 284 12730.55 14.00 54795.80 88888.00 2012-10-10 20:23:04.000 284 12730.55 14.00 54795.78 88888.00 2012-10-10 20:23:04.125 284 12730.58 14.00 54795.78 88888.00 2012-10-10 20:23:04.250 284 12730.58 13.97 54795.85 88888.00 2012-10-10 20:23:04.375 284 12730.55 13.93 54795.88 88888.00 2012-10-10 20:23:04.500 284 12730.50 13.93 54795.95 88888.00 2012-10-10 20:23:04.625 284 12730.50 13.93 54795.95 88888.00 2012-10-10 20:23:04.750 284 12730.55 13.93 54795.97 88888.00 2012-10-10 20:23:04.875 284 12730.60 13.93 54796.00 88888.00 2012-10-10 20:23:05.000 284 12730.58 13.93 54795.95 88888.00 2012-10-10 20:23:05.125 284 12730.52 13.93 54796.00 88888.00 2012-10-10 20:23:05.250 284 12730.50 13.90 54796.00 88888.00 2012-10-10 20:23:05.375 284 12730.55 13.93 54796.03 88888.00 2012-10-10 20:23:05.500 284 12730.52 13.93 54796.03 88888.00 2012-10-10 20:23:05.625 284 12730.50 13.90 54796.03 88888.00 2012-10-10 20:23:05.750 284 12730.42 13.85 54796.00 88888.00 2012-10-10 20:23:05.875 284 12730.42 13.90 54796.00 88888.00 2012-10-10 20:23:06.000 284 12730.45 13.88 54796.00 88888.00 2012-10-10 20:23:06.125 284 12730.48 13.85 54796.00 88888.00 2012-10-10 20:23:06.250 284 12730.42 13.85 54795.95 88888.00 2012-10-10 20:23:06.375 284 12730.52 13.93 54795.93 88888.00 2012-10-10 20:23:06.500 284 12730.58 13.90 54795.85 88888.00 2012-10-10 20:23:06.625 284 12730.58 13.88 54795.80 88888.00 2012-10-10 20:23:06.750 284 12730.58 13.90 54795.80 88888.00 2012-10-10 20:23:06.875 284 12730.62 13.88 54795.80 88888.00 2012-10-10 20:23:07.000 284 12730.60 13.90 54795.78 88888.00 2012-10-10 20:23:07.125 284 12730.58 13.90 54795.78 88888.00 2012-10-10 20:23:07.250 284 12730.62 13.88 54795.88 88888.00 2012-10-10 20:23:07.375 284 12730.55 13.85 54795.88 88888.00 2012-10-10 20:23:07.500 284 12730.52 13.82 54795.93 88888.00 2012-10-10 20:23:07.625 284 12730.52 13.85 54796.00 88888.00 2012-10-10 20:23:07.750 284 12730.55 13.85 54796.03 88888.00 2012-10-10 20:23:07.875 284 12730.58 13.85 54796.00 88888.00 2012-10-10 20:23:08.000 284 12730.65 13.88 54796.00 88888.00 2012-10-10 20:23:08.125 284 12730.65 13.88 54796.05 88888.00 2012-10-10 20:23:08.250 284 12730.55 13.88 54796.05 88888.00 2012-10-10 20:23:08.375 284 12730.55 13.88 54796.05 88888.00 2012-10-10 20:23:08.500 284 12730.58 13.85 54796.05 88888.00 2012-10-10 20:23:08.625 284 12730.55 13.85 54796.03 88888.00 2012-10-10 20:23:08.750 284 12730.52 13.88 54796.03 88888.00 2012-10-10 20:23:08.875 284 12730.48 13.88 54796.03 88888.00 2012-10-10 20:23:09.000 284 12730.50 13.82 54796.00 88888.00 2012-10-10 20:23:09.125 284 12730.52 13.85 54796.00 88888.00 2012-10-10 20:23:09.250 284 12730.58 13.82 54795.97 88888.00 2012-10-10 20:23:09.375 284 12730.62 13.88 54795.93 88888.00 2012-10-10 20:23:09.500 284 12730.55 13.85 54795.88 88888.00 2012-10-10 20:23:09.625 284 12730.50 13.85 54795.85 88888.00 2012-10-10 20:23:09.750 284 12730.52 13.85 54795.85 88888.00 2012-10-10 20:23:09.875 284 12730.52 13.85 54795.85 88888.00 2012-10-10 20:23:10.000 284 12730.58 13.85 54795.80 88888.00 2012-10-10 20:23:10.125 284 12730.62 13.85 54795.80 88888.00 2012-10-10 20:23:10.250 284 12730.60 13.82 54795.88 88888.00 2012-10-10 20:23:10.375 284 12730.55 13.82 54795.93 88888.00 2012-10-10 20:23:10.500 284 12730.48 13.80 54795.97 88888.00 2012-10-10 20:23:10.625 284 12730.52 13.80 54796.00 88888.00 2012-10-10 20:23:10.750 284 12730.60 13.80 54796.00 88888.00 2012-10-10 20:23:10.875 284 12730.58 13.82 54796.03 88888.00 2012-10-10 20:23:11.000 284 12730.52 13.82 54796.00 88888.00 2012-10-10 20:23:11.125 284 12730.50 13.82 54796.00 88888.00 2012-10-10 20:23:11.250 284 12730.52 13.82 54796.00 88888.00 2012-10-10 20:23:11.375 284 12730.52 13.80 54796.03 88888.00 2012-10-10 20:23:11.500 284 12730.50 13.80 54796.00 88888.00 2012-10-10 20:23:11.625 284 12730.48 13.80 54796.03 88888.00 2012-10-10 20:23:11.750 284 12730.48 13.82 54796.03 88888.00 2012-10-10 20:23:11.875 284 12730.50 13.80 54796.03 88888.00 2012-10-10 20:23:12.000 284 12730.50 13.80 54796.03 88888.00 2012-10-10 20:23:12.125 284 12730.50 13.80 54796.03 88888.00 2012-10-10 20:23:12.250 284 12730.55 13.78 54796.00 88888.00 2012-10-10 20:23:12.375 284 12730.62 13.80 54795.95 88888.00 2012-10-10 20:23:12.500 284 12730.65 13.82 54795.90 88888.00 2012-10-10 20:23:12.625 284 12730.70 13.82 54795.85 88888.00 2012-10-10 20:23:12.750 284 12730.73 13.82 54795.82 88888.00 2012-10-10 20:23:12.875 284 12730.70 13.78 54795.80 88888.00 2012-10-10 20:23:13.000 284 12730.65 13.78 54795.80 88888.00 2012-10-10 20:23:13.125 284 12730.62 13.80 54795.80 88888.00 2012-10-10 20:23:13.250 284 12730.58 13.80 54795.88 88888.00 2012-10-10 20:23:13.375 284 12730.55 13.78 54795.93 88888.00 2012-10-10 20:23:13.500 284 12730.50 13.78 54795.97 88888.00 2012-10-10 20:23:13.625 284 12730.52 13.78 54796.03 88888.00 2012-10-10 20:23:13.750 284 12730.60 13.72 54796.03 88888.00 2012-10-10 20:23:13.875 284 12730.52 13.75 54796.03 88888.00 2012-10-10 20:23:14.000 284 12730.40 13.75 54796.03 88888.00 2012-10-10 20:23:14.125 284 12730.40 13.75 54796.05 88888.00 2012-10-10 20:23:14.250 284 12730.40 13.72 54796.05 88888.00 2012-10-10 20:23:14.375 284 12730.45 13.70 54796.05 88888.00 2012-10-10 20:23:14.500 284 12730.48 13.70 54796.05 88888.00 2012-10-10 20:23:14.625 284 12730.50 13.75 54796.07 88888.00 2012-10-10 20:23:14.750 284 12730.55 13.72 54796.07 88888.00 2012-10-10 20:23:14.875 284 12730.52 13.70 54796.07 88888.00 2012-10-10 20:23:15.000 284 12730.55 13.70 54796.10 88888.00 2012-10-10 20:23:15.125 284 12730.58 13.70 54796.07 88888.00 2012-10-10 20:23:15.250 284 12730.58 13.68 54796.07 88888.00 2012-10-10 20:23:15.375 284 12730.62 13.70 54796.03 88888.00 2012-10-10 20:23:15.500 284 12730.62 13.72 54795.95 88888.00 2012-10-10 20:23:15.625 284 12730.62 13.70 54795.90 88888.00 2012-10-10 20:23:15.750 284 12730.62 13.68 54795.90 88888.00 2012-10-10 20:23:15.875 284 12730.62 13.72 54795.90 88888.00 2012-10-10 20:23:16.000 284 12730.55 13.72 54795.93 88888.00 2012-10-10 20:23:16.125 284 12730.52 13.70 54795.93 88888.00 2012-10-10 20:23:16.250 284 12730.55 13.72 54795.95 88888.00 2012-10-10 20:23:16.375 284 12730.55 13.70 54796.00 88888.00 2012-10-10 20:23:16.500 284 12730.50 13.68 54796.07 88888.00 2012-10-10 20:23:16.625 284 12730.52 13.68 54796.10 88888.00 2012-10-10 20:23:16.750 284 12730.52 13.68 54796.15 88888.00 2012-10-10 20:23:16.875 284 12730.52 13.65 54796.12 88888.00 2012-10-10 20:23:17.000 284 12730.55 13.62 54796.12 88888.00 2012-10-10 20:23:17.125 284 12730.50 13.62 54796.18 88888.00 2012-10-10 20:23:17.250 284 12730.45 13.62 54796.15 88888.00 2012-10-10 20:23:17.375 284 12730.45 13.62 54796.15 88888.00 2012-10-10 20:23:17.500 284 12730.48 13.65 54796.15 88888.00 2012-10-10 20:23:17.625 284 12730.48 13.62 54796.20 88888.00 2012-10-10 20:23:17.750 284 12730.42 13.62 54796.18 88888.00 2012-10-10 20:23:17.875 284 12730.42 13.62 54796.18 88888.00 2012-10-10 20:23:18.000 284 12730.48 13.62 54796.18 88888.00 2012-10-10 20:23:18.125 284 12730.50 13.60 54796.15 88888.00 2012-10-10 20:23:18.250 284 12730.45 13.57 54796.10 88888.00 2012-10-10 20:23:18.375 284 12730.50 13.62 54796.07 88888.00 2012-10-10 20:23:18.500 284 12730.52 13.65 54796.03 88888.00 2012-10-10 20:23:18.625 284 12730.48 13.62 54796.00 88888.00 2012-10-10 20:23:18.750 284 12730.48 13.60 54795.97 88888.00 2012-10-10 20:23:18.875 284 12730.48 13.57 54795.97 88888.00 2012-10-10 20:23:19.000 284 12730.50 13.60 54795.95 88888.00 2012-10-10 20:23:19.125 284 12730.50 13.60 54795.95 88888.00 2012-10-10 20:23:19.250 284 12730.50 13.57 54796.00 88888.00 2012-10-10 20:23:19.375 284 12730.45 13.55 54796.03 88888.00 2012-10-10 20:23:19.500 284 12730.35 13.53 54796.10 88888.00 2012-10-10 20:23:19.625 284 12730.33 13.53 54796.15 88888.00 2012-10-10 20:23:19.750 284 12730.35 13.55 54796.15 88888.00 2012-10-10 20:23:19.875 284 12730.35 13.53 54796.15 88888.00 2012-10-10 20:23:20.000 284 12730.35 13.53 54796.15 88888.00 2012-10-10 20:23:20.125 284 12730.33 13.53 54796.18 88888.00 2012-10-10 20:23:20.250 284 12730.33 13.47 54796.18 88888.00 2012-10-10 20:23:20.375 284 12730.38 13.50 54796.20 88888.00 2012-10-10 20:23:20.500 284 12730.35 13.50 54796.20 88888.00 2012-10-10 20:23:20.625 284 12730.40 13.55 54796.20 88888.00 2012-10-10 20:23:20.750 284 12730.42 13.53 54796.22 88888.00 2012-10-10 20:23:20.875 284 12730.40 13.53 54796.22 88888.00 2012-10-10 20:23:21.000 284 12730.40 13.50 54796.22 88888.00 2012-10-10 20:23:21.125 284 12730.33 13.50 54796.22 88888.00 2012-10-10 20:23:21.250 284 12730.27 13.50 54796.18 88888.00 2012-10-10 20:23:21.375 284 12730.33 13.50 54796.10 88888.00 2012-10-10 20:23:21.500 284 12730.40 13.53 54796.05 88888.00 2012-10-10 20:23:21.625 284 12730.38 13.53 54796.03 88888.00 2012-10-10 20:23:21.750 284 12730.35 13.50 54796.00 88888.00 2012-10-10 20:23:21.875 284 12730.38 13.50 54796.00 88888.00 2012-10-10 20:23:22.000 284 12730.35 13.47 54796.00 88888.00 2012-10-10 20:23:22.125 284 12730.35 13.47 54796.00 88888.00 2012-10-10 20:23:22.250 284 12730.38 13.47 54796.10 88888.00 2012-10-10 20:23:22.375 284 12730.38 13.50 54796.15 88888.00 2012-10-10 20:23:22.500 284 12730.33 13.47 54796.18 88888.00 2012-10-10 20:23:22.625 284 12730.33 13.45 54796.22 88888.00 2012-10-10 20:23:22.750 284 12730.33 13.43 54796.25 88888.00 2012-10-10 20:23:22.875 284 12730.33 13.45 54796.22 88888.00 2012-10-10 20:23:23.000 284 12730.30 13.45 54796.22 88888.00 2012-10-10 20:23:23.125 284 12730.33 13.43 54796.28 88888.00 2012-10-10 20:23:23.250 284 12730.38 13.40 54796.30 88888.00 2012-10-10 20:23:23.375 284 12730.42 13.40 54796.28 88888.00 2012-10-10 20:23:23.500 284 12730.42 13.40 54796.30 88888.00 2012-10-10 20:23:23.625 284 12730.33 13.40 54796.30 88888.00 2012-10-10 20:23:23.750 284 12730.33 13.40 54796.30 88888.00 2012-10-10 20:23:23.875 284 12730.35 13.38 54796.28 88888.00 2012-10-10 20:23:24.000 284 12730.33 13.40 54796.30 88888.00 2012-10-10 20:23:24.125 284 12730.33 13.40 54796.30 88888.00 2012-10-10 20:23:24.250 284 12730.33 13.38 54796.22 88888.00 2012-10-10 20:23:24.375 284 12730.33 13.38 54796.15 88888.00 2012-10-10 20:23:24.500 284 12730.35 13.43 54796.12 88888.00 2012-10-10 20:23:24.625 284 12730.38 13.40 54796.10 88888.00 2012-10-10 20:23:24.750 284 12730.38 13.40 54796.07 88888.00 2012-10-10 20:23:24.875 284 12730.38 13.40 54796.07 88888.00 2012-10-10 20:23:25.000 284 12730.38 13.38 54796.07 88888.00 2012-10-10 20:23:25.125 284 12730.38 13.38 54796.10 88888.00 2012-10-10 20:23:25.250 284 12730.30 13.40 54796.18 88888.00 2012-10-10 20:23:25.375 284 12730.33 13.43 54796.22 88888.00 2012-10-10 20:23:25.500 284 12730.38 13.35 54796.28 88888.00 2012-10-10 20:23:25.625 284 12730.35 13.35 54796.28 88888.00 2012-10-10 20:23:25.750 284 12730.35 13.38 54796.30 88888.00 2012-10-10 20:23:25.875 284 12730.38 13.40 54796.32 88888.00 2012-10-10 20:23:26.000 284 12730.40 13.38 54796.30 88888.00 2012-10-10 20:23:26.125 284 12730.42 13.38 54796.30 88888.00 2012-10-10 20:23:26.250 284 12730.35 13.35 54796.32 88888.00 2012-10-10 20:23:26.375 284 12730.38 13.40 54796.32 88888.00 2012-10-10 20:23:26.500 284 12730.40 13.40 54796.32 88888.00 2012-10-10 20:23:26.625 284 12730.38 13.38 54796.32 88888.00 2012-10-10 20:23:26.750 284 12730.35 13.35 54796.30 88888.00 2012-10-10 20:23:26.875 284 12730.35 13.35 54796.30 88888.00 2012-10-10 20:23:27.000 284 12730.38 13.30 54796.30 88888.00 2012-10-10 20:23:27.125 284 12730.42 13.35 54796.30 88888.00 2012-10-10 20:23:27.250 284 12730.45 13.35 54796.20 88888.00 2012-10-10 20:23:27.375 284 12730.45 13.35 54796.15 88888.00 2012-10-10 20:23:27.500 284 12730.42 13.38 54796.10 88888.00 2012-10-10 20:23:27.625 284 12730.38 13.38 54796.10 88888.00 2012-10-10 20:23:27.750 284 12730.38 13.35 54796.07 88888.00 2012-10-10 20:23:27.875 284 12730.40 13.35 54796.07 88888.00 2012-10-10 20:23:28.000 284 12730.45 13.35 54796.05 88888.00 2012-10-10 20:23:28.125 284 12730.50 13.38 54796.07 88888.00 2012-10-10 20:23:28.250 284 12730.48 13.35 54796.12 88888.00 2012-10-10 20:23:28.375 284 12730.40 13.32 54796.20 88888.00 2012-10-10 20:23:28.500 284 12730.38 13.32 54796.28 88888.00 2012-10-10 20:23:28.625 284 12730.40 13.30 54796.28 88888.00 2012-10-10 20:23:28.750 284 12730.35 13.32 54796.28 88888.00 2012-10-10 20:23:28.875 284 12730.35 13.32 54796.32 88888.00 2012-10-10 20:23:29.000 284 12730.42 13.32 54796.35 88888.00 2012-10-10 20:23:29.125 284 12730.42 13.32 54796.35 88888.00 2012-10-10 20:23:29.250 284 12730.35 13.32 54796.38 88888.00 2012-10-10 20:23:29.375 284 12730.35 13.35 54796.38 88888.00 2012-10-10 20:23:29.500 284 12730.40 13.35 54796.38 88888.00 2012-10-10 20:23:29.625 284 12730.42 13.35 54796.35 88888.00 2012-10-10 20:23:29.750 284 12730.40 13.35 54796.32 88888.00 2012-10-10 20:23:29.875 284 12730.42 13.38 54796.35 88888.00 2012-10-10 20:23:30.000 284 12730.45 13.32 54796.35 88888.00 2012-10-10 20:23:30.125 284 12730.42 13.30 54796.35 88888.00 2012-10-10 20:23:30.250 284 12730.42 13.30 54796.28 88888.00 2012-10-10 20:23:30.375 284 12730.45 13.32 54796.20 88888.00 2012-10-10 20:23:30.500 284 12730.42 13.35 54796.15 88888.00 2012-10-10 20:23:30.625 284 12730.42 13.35 54796.10 88888.00 2012-10-10 20:23:30.750 284 12730.45 13.35 54796.07 88888.00 2012-10-10 20:23:30.875 284 12730.45 13.35 54796.07 88888.00 2012-10-10 20:23:31.000 284 12730.42 13.32 54796.07 88888.00 2012-10-10 20:23:31.125 284 12730.38 13.35 54796.07 88888.00 2012-10-10 20:23:31.250 284 12730.42 13.35 54796.15 88888.00 2012-10-10 20:23:31.375 284 12730.45 13.32 54796.20 88888.00 2012-10-10 20:23:31.500 284 12730.45 13.30 54796.30 88888.00 2012-10-10 20:23:31.625 284 12730.48 13.32 54796.32 88888.00 2012-10-10 20:23:31.750 284 12730.50 13.32 54796.32 88888.00 2012-10-10 20:23:31.875 284 12730.45 13.30 54796.32 88888.00 2012-10-10 20:23:32.000 284 12730.45 13.30 54796.35 88888.00 2012-10-10 20:23:32.125 284 12730.45 13.30 54796.35 88888.00 2012-10-10 20:23:32.250 284 12730.40 13.30 54796.35 88888.00 2012-10-10 20:23:32.375 284 12730.48 13.35 54796.38 88888.00 2012-10-10 20:23:32.500 284 12730.52 13.38 54796.38 88888.00 2012-10-10 20:23:32.625 284 12730.50 13.32 54796.32 88888.00 2012-10-10 20:23:32.750 284 12730.40 13.30 54796.30 88888.00 2012-10-10 20:23:32.875 284 12730.40 13.30 54796.32 88888.00 2012-10-10 20:23:33.000 284 12730.42 13.28 54796.35 88888.00 2012-10-10 20:23:33.125 284 12730.40 13.30 54796.32 88888.00 2012-10-10 20:23:33.250 284 12730.40 13.28 54796.28 88888.00 2012-10-10 20:23:33.375 284 12730.45 13.30 54796.25 88888.00 2012-10-10 20:23:33.500 284 12730.48 13.32 54796.20 88888.00 2012-10-10 20:23:33.625 284 12730.48 13.32 54796.18 88888.00 2012-10-10 20:23:33.750 284 12730.50 13.30 54796.12 88888.00 2012-10-10 20:23:33.875 284 12730.50 13.28 54796.12 88888.00 2012-10-10 20:23:34.000 284 12730.52 13.28 54796.10 88888.00 2012-10-10 20:23:34.125 284 12730.55 13.28 54796.12 88888.00 2012-10-10 20:23:34.250 284 12730.48 13.25 54796.20 88888.00 2012-10-10 20:23:34.375 284 12730.45 13.25 54796.30 88888.00 2012-10-10 20:23:34.500 284 12730.48 13.22 54796.35 88888.00 2012-10-10 20:23:34.625 284 12730.50 13.22 54796.38 88888.00 2012-10-10 20:23:34.750 284 12730.45 13.22 54796.38 88888.00 2012-10-10 20:23:34.875 284 12730.45 13.22 54796.40 88888.00 2012-10-10 20:23:35.000 284 12730.48 13.20 54796.38 88888.00 2012-10-10 20:23:35.125 284 12730.45 13.18 54796.40 88888.00 2012-10-10 20:23:35.250 284 12730.48 13.20 54796.40 88888.00 2012-10-10 20:23:35.375 284 12730.48 13.20 54796.40 88888.00 2012-10-10 20:23:35.500 284 12730.50 13.20 54796.40 88888.00 2012-10-10 20:23:35.625 284 12730.55 13.20 54796.40 88888.00 2012-10-10 20:23:35.750 284 12730.55 13.22 54796.40 88888.00 2012-10-10 20:23:35.875 284 12730.52 13.22 54796.40 88888.00 2012-10-10 20:23:36.000 284 12730.58 13.20 54796.38 88888.00 2012-10-10 20:23:36.125 284 12730.52 13.18 54796.38 88888.00 2012-10-10 20:23:36.250 284 12730.55 13.18 54796.32 88888.00 2012-10-10 20:23:36.375 284 12730.65 13.20 54796.28 88888.00 2012-10-10 20:23:36.500 284 12730.60 13.20 54796.20 88888.00 2012-10-10 20:23:36.625 284 12730.62 13.20 54796.15 88888.00 2012-10-10 20:23:36.750 284 12730.60 13.20 54796.15 88888.00 2012-10-10 20:23:36.875 284 12730.58 13.20 54796.18 88888.00 2012-10-10 20:23:37.000 284 12730.62 13.20 54796.18 88888.00 2012-10-10 20:23:37.125 284 12730.65 13.20 54796.15 88888.00 2012-10-10 20:23:37.250 284 12730.58 13.20 54796.22 88888.00 2012-10-10 20:23:37.375 284 12730.58 13.20 54796.25 88888.00 2012-10-10 20:23:37.500 284 12730.55 13.15 54796.32 88888.00 2012-10-10 20:23:37.625 284 12730.50 13.15 54796.38 88888.00 2012-10-10 20:23:37.750 284 12730.52 13.18 54796.40 88888.00 2012-10-10 20:23:37.875 284 12730.55 13.18 54796.40 88888.00 2012-10-10 20:23:38.000 284 12730.55 13.18 54796.43 88888.00 2012-10-10 20:23:38.125 284 12730.52 13.15 54796.43 88888.00 2012-10-10 20:23:38.250 284 12730.50 13.12 54796.43 88888.00 2012-10-10 20:23:38.375 284 12730.52 13.12 54796.38 88888.00 2012-10-10 20:23:38.500 284 12730.58 13.12 54796.40 88888.00 2012-10-10 20:23:38.625 284 12730.62 13.12 54796.38 88888.00 2012-10-10 20:23:38.750 284 12730.60 13.12 54796.43 88888.00 2012-10-10 20:23:38.875 284 12730.58 13.12 54796.43 88888.00 2012-10-10 20:23:39.000 284 12730.55 13.12 54796.43 88888.00 2012-10-10 20:23:39.125 284 12730.50 13.10 54796.43 88888.00 2012-10-10 20:23:39.250 284 12730.45 13.05 54796.38 88888.00 2012-10-10 20:23:39.375 284 12730.55 13.07 54796.28 88888.00 2012-10-10 20:23:39.500 284 12730.67 13.07 54796.25 88888.00 2012-10-10 20:23:39.625 284 12730.73 13.10 54796.22 88888.00 2012-10-10 20:23:39.750 284 12730.75 13.12 54796.20 88888.00 2012-10-10 20:23:39.875 284 12730.75 13.12 54796.20 88888.00 2012-10-10 20:23:40.000 284 12730.73 13.10 54796.22 88888.00 2012-10-10 20:23:40.125 284 12730.62 13.10 54796.20 88888.00 2012-10-10 20:23:40.250 284 12730.60 13.10 54796.28 88888.00 2012-10-10 20:23:40.375 284 12730.60 13.10 54796.32 88888.00 2012-10-10 20:23:40.500 284 12730.58 13.07 54796.38 88888.00 2012-10-10 20:23:40.625 284 12730.55 13.07 54796.40 88888.00 2012-10-10 20:23:40.750 284 12730.60 13.07 54796.43 88888.00 2012-10-10 20:23:40.875 284 12730.65 13.07 54796.45 88888.00 2012-10-10 20:23:41.000 284 12730.60 13.05 54796.45 88888.00 2012-10-10 20:23:41.125 284 12730.62 13.05 54796.45 88888.00 2012-10-10 20:23:41.250 284 12730.60 13.07 54796.45 88888.00 2012-10-10 20:23:41.375 284 12730.58 13.07 54796.45 88888.00 2012-10-10 20:23:41.500 284 12730.60 13.05 54796.45 88888.00 2012-10-10 20:23:41.625 284 12730.65 13.05 54796.45 88888.00 2012-10-10 20:23:41.750 284 12730.70 13.05 54796.47 88888.00 2012-10-10 20:23:41.875 284 12730.75 13.03 54796.47 88888.00 2012-10-10 20:23:42.000 284 12730.77 13.05 54796.47 88888.00 2012-10-10 20:23:42.125 284 12730.80 13.05 54796.45 88888.00 2012-10-10 20:23:42.250 284 12730.75 13.00 54796.40 88888.00 2012-10-10 20:23:42.375 284 12730.77 13.00 54796.35 88888.00 2012-10-10 20:23:42.500 284 12730.83 13.07 54796.30 88888.00 2012-10-10 20:23:42.625 284 12730.90 13.07 54796.28 88888.00 2012-10-10 20:23:42.750 284 12730.90 13.05 54796.28 88888.00 2012-10-10 20:23:42.875 284 12730.85 13.05 54796.25 88888.00 2012-10-10 20:23:43.000 284 12730.77 13.05 54796.22 88888.00 2012-10-10 20:23:43.125 284 12730.83 13.05 54796.25 88888.00 2012-10-10 20:23:43.250 284 12730.83 13.05 54796.30 88888.00 2012-10-10 20:23:43.375 284 12730.80 13.03 54796.35 88888.00 2012-10-10 20:23:43.500 284 12730.75 13.05 54796.40 88888.00 2012-10-10 20:23:43.625 284 12730.73 13.05 54796.43 88888.00 2012-10-10 20:23:43.750 284 12730.73 13.03 54796.47 88888.00 2012-10-10 20:23:43.875 284 12730.77 13.05 54796.50 88888.00 2012-10-10 20:23:44.000 284 12730.75 13.03 54796.47 88888.00 2012-10-10 20:23:44.125 284 12730.75 13.03 54796.47 88888.00 2012-10-10 20:23:44.250 284 12730.83 13.03 54796.50 88888.00 2012-10-10 20:23:44.375 284 12730.88 13.03 54796.50 88888.00 2012-10-10 20:23:44.500 284 12730.88 13.03 54796.50 88888.00 2012-10-10 20:23:44.625 284 12730.90 13.05 54796.50 88888.00 2012-10-10 20:23:44.750 284 12730.90 13.03 54796.53 88888.00 2012-10-10 20:23:44.875 284 12730.90 13.00 54796.53 88888.00 2012-10-10 20:23:45.000 284 12730.90 13.00 54796.50 88888.00 2012-10-10 20:23:45.125 284 12730.95 13.00 54796.50 88888.00 2012-10-10 20:23:45.250 284 12730.95 12.97 54796.43 88888.00 2012-10-10 20:23:45.375 284 12730.92 12.97 54796.32 88888.00 2012-10-10 20:23:45.500 284 12730.95 13.00 54796.30 88888.00 2012-10-10 20:23:45.625 284 12731.00 13.03 54796.30 88888.00 2012-10-10 20:23:45.750 284 12730.90 13.03 54796.28 88888.00 2012-10-10 20:23:45.875 284 12730.90 13.03 54796.25 88888.00 2012-10-10 20:23:46.000 284 12730.95 13.03 54796.25 88888.00 2012-10-10 20:23:46.125 284 12730.98 13.00 54796.28 88888.00 2012-10-10 20:23:46.250 284 12730.95 13.00 54796.35 88888.00 2012-10-10 20:23:46.375 284 12730.90 13.00 54796.40 88888.00 2012-10-10 20:23:46.500 284 12730.85 12.97 54796.43 88888.00 2012-10-10 20:23:46.625 284 12730.88 12.95 54796.45 88888.00 2012-10-10 20:23:46.750 284 12730.90 12.97 54796.47 88888.00 2012-10-10 20:23:46.875 284 12730.90 12.95 54796.47 88888.00 2012-10-10 20:23:47.000 284 12730.92 12.97 54796.50 88888.00 2012-10-10 20:23:47.125 284 12730.98 12.97 54796.50 88888.00 2012-10-10 20:23:47.250 284 12730.98 12.95 54796.50 88888.00 2012-10-10 20:23:47.375 284 12730.95 12.95 54796.50 88888.00 2012-10-10 20:23:47.500 284 12730.95 12.97 54796.50 88888.00 2012-10-10 20:23:47.625 284 12730.98 12.97 54796.50 88888.00 2012-10-10 20:23:47.750 284 12730.98 12.95 54796.47 88888.00 2012-10-10 20:23:47.875 284 12730.92 12.95 54796.50 88888.00 2012-10-10 20:23:48.000 284 12730.88 12.95 54796.53 88888.00 2012-10-10 20:23:48.125 284 12730.90 12.93 54796.53 88888.00 2012-10-10 20:23:48.250 284 12730.98 12.90 54796.43 88888.00 2012-10-10 20:23:48.375 284 12731.00 12.93 54796.35 88888.00 2012-10-10 20:23:48.500 284 12731.00 12.93 54796.32 88888.00 2012-10-10 20:23:48.625 284 12730.92 12.95 54796.30 88888.00 2012-10-10 20:23:48.750 284 12730.90 12.95 54796.30 88888.00 2012-10-10 20:23:48.875 284 12730.98 12.93 54796.30 88888.00 2012-10-10 20:23:49.000 284 12730.98 12.93 54796.28 88888.00 2012-10-10 20:23:49.125 284 12730.95 12.93 54796.28 88888.00 2012-10-10 20:23:49.250 284 12731.00 12.95 54796.35 88888.00 2012-10-10 20:23:49.375 284 12731.00 12.93 54796.40 88888.00 2012-10-10 20:23:49.500 284 12730.95 12.90 54796.47 88888.00 2012-10-10 20:23:49.625 284 12730.92 12.90 54796.50 88888.00 2012-10-10 20:23:49.750 284 12730.92 12.88 54796.50 88888.00 2012-10-10 20:23:49.875 284 12730.90 12.88 54796.50 88888.00 2012-10-10 20:23:50.000 284 12730.88 12.88 54796.55 88888.00 2012-10-10 20:23:50.125 284 12730.88 12.88 54796.55 88888.00 2012-10-10 20:23:50.250 284 12730.85 12.88 54796.55 88888.00 2012-10-10 20:23:50.375 284 12730.90 12.90 54796.55 88888.00 2012-10-10 20:23:50.500 284 12730.90 12.90 54796.57 88888.00 2012-10-10 20:23:50.625 284 12730.95 12.93 54796.55 88888.00 2012-10-10 20:23:50.750 284 12731.00 12.90 54796.55 88888.00 2012-10-10 20:23:50.875 284 12730.98 12.90 54796.55 88888.00 2012-10-10 20:23:51.000 284 12730.92 12.90 54796.57 88888.00 2012-10-10 20:23:51.125 284 12730.92 12.90 54796.57 88888.00 2012-10-10 20:23:51.250 284 12730.98 12.90 54796.50 88888.00 2012-10-10 20:23:51.375 284 12731.05 12.93 54796.43 88888.00 2012-10-10 20:23:51.500 284 12731.10 12.93 54796.40 88888.00 2012-10-10 20:23:51.625 284 12731.08 12.93 54796.38 88888.00 2012-10-10 20:23:51.750 284 12731.10 12.90 54796.35 88888.00 2012-10-10 20:23:51.875 284 12731.12 12.90 54796.32 88888.00 2012-10-10 20:23:52.000 284 12731.08 12.90 54796.35 88888.00 2012-10-10 20:23:52.125 284 12731.02 12.93 54796.32 88888.00 2012-10-10 20:23:52.250 284 12731.02 12.93 54796.40 88888.00 2012-10-10 20:23:52.375 284 12731.02 12.90 54796.47 88888.00 2012-10-10 20:23:52.500 284 12730.98 12.88 54796.53 88888.00 2012-10-10 20:23:52.625 284 12730.98 12.90 54796.55 88888.00 2012-10-10 20:23:52.750 284 12731.00 12.90 54796.57 88888.00 2012-10-10 20:23:52.875 284 12730.98 12.88 54796.55 88888.00 2012-10-10 20:23:53.000 284 12730.95 12.90 54796.55 88888.00 2012-10-10 20:23:53.125 284 12730.95 12.90 54796.57 88888.00 2012-10-10 20:23:53.250 284 12730.95 12.88 54796.55 88888.00 2012-10-10 20:23:53.375 284 12730.95 12.88 54796.55 88888.00 2012-10-10 20:23:53.500 284 12731.00 12.88 54796.55 88888.00 2012-10-10 20:23:53.625 284 12730.98 12.90 54796.57 88888.00 2012-10-10 20:23:53.750 284 12730.95 12.90 54796.57 88888.00 2012-10-10 20:23:53.875 284 12730.95 12.90 54796.57 88888.00 2012-10-10 20:23:54.000 284 12730.92 12.90 54796.57 88888.00 2012-10-10 20:23:54.125 284 12730.92 12.90 54796.60 88888.00 2012-10-10 20:23:54.250 284 12730.95 12.90 54796.53 88888.00 2012-10-10 20:23:54.375 284 12731.05 12.93 54796.45 88888.00 2012-10-10 20:23:54.500 284 12731.05 12.97 54796.38 88888.00 2012-10-10 20:23:54.625 284 12731.05 12.97 54796.35 88888.00 2012-10-10 20:23:54.750 284 12731.12 13.00 54796.35 88888.00 2012-10-10 20:23:54.875 284 12731.10 13.00 54796.38 88888.00 2012-10-10 20:23:55.000 284 12731.08 12.97 54796.35 88888.00 2012-10-10 20:23:55.125 284 12731.08 12.97 54796.38 88888.00 2012-10-10 20:23:55.250 284 12731.05 12.95 54796.40 88888.00 2012-10-10 20:23:55.375 284 12730.98 12.95 54796.45 88888.00 2012-10-10 20:23:55.500 284 12730.95 12.95 54796.50 88888.00 2012-10-10 20:23:55.625 284 12731.00 12.97 54796.57 88888.00 2012-10-10 20:23:55.750 284 12731.05 13.00 54796.60 88888.00 2012-10-10 20:23:55.875 284 12731.10 13.00 54796.60 88888.00 2012-10-10 20:23:56.000 284 12731.10 13.00 54796.60 88888.00 2012-10-10 20:23:56.125 284 12731.02 13.00 54796.60 88888.00 2012-10-10 20:23:56.250 284 12731.02 13.00 54796.60 88888.00 2012-10-10 20:23:56.375 284 12731.05 13.03 54796.60 88888.00 2012-10-10 20:23:56.500 284 12731.10 13.05 54796.60 88888.00 2012-10-10 20:23:56.625 284 12731.05 13.05 54796.62 88888.00 2012-10-10 20:23:56.750 284 12731.00 13.05 54796.60 88888.00 2012-10-10 20:23:56.875 284 12731.02 13.05 54796.60 88888.00 2012-10-10 20:23:57.000 284 12731.05 13.05 54796.57 88888.00 2012-10-10 20:23:57.125 284 12731.05 13.05 54796.57 88888.00 2012-10-10 20:23:57.250 284 12731.02 13.05 54796.53 88888.00 2012-10-10 20:23:57.375 284 12731.15 13.15 54796.50 88888.00 2012-10-10 20:23:57.500 284 12731.17 13.15 54796.47 88888.00 2012-10-10 20:23:57.625 284 12731.17 13.12 54796.40 88888.00 2012-10-10 20:23:57.750 284 12731.17 13.12 54796.38 88888.00 2012-10-10 20:23:57.875 284 12731.15 13.15 54796.38 88888.00 2012-10-10 20:23:58.000 284 12731.15 13.18 54796.38 88888.00 2012-10-10 20:23:58.125 284 12731.17 13.15 54796.32 88888.00 2012-10-10 20:23:58.250 284 12731.17 13.15 54796.40 88888.00 2012-10-10 20:23:58.375 284 12731.12 13.12 54796.45 88888.00 2012-10-10 20:23:58.500 284 12731.10 13.15 54796.55 88888.00 2012-10-10 20:23:58.625 284 12731.12 13.18 54796.57 88888.00 2012-10-10 20:23:58.750 284 12731.12 13.18 54796.60 88888.00 2012-10-10 20:23:58.875 284 12731.08 13.20 54796.60 88888.00 2012-10-10 20:23:59.000 284 12731.12 13.20 54796.57 88888.00 2012-10-10 20:23:59.125 284 12731.17 13.20 54796.60 88888.00 2012-10-10 20:23:59.250 284 12731.15 13.20 54796.62 88888.00 2012-10-10 20:23:59.375 284 12731.17 13.20 54796.60 88888.00 2012-10-10 20:23:59.500 284 12731.15 13.20 54796.57 88888.00 2012-10-10 20:23:59.625 284 12731.10 13.25 54796.60 88888.00 2012-10-10 20:23:59.750 284 12731.15 13.28 54796.62 88888.00 2012-10-10 20:23:59.875 284 12731.17 13.28 54796.62 88888.00 2012-10-10 20:24:00.000 284 12731.17 13.25 54796.57 88888.00 2012-10-10 20:24:00.125 284 12731.23 13.28 54796.57 88888.00 2012-10-10 20:24:00.250 284 12731.25 13.25 54796.53 88888.00 2012-10-10 20:24:00.375 284 12731.30 13.28 54796.47 88888.00 2012-10-10 20:24:00.500 284 12731.33 13.30 54796.43 88888.00 2012-10-10 20:24:00.625 284 12731.35 13.30 54796.40 88888.00 2012-10-10 20:24:00.750 284 12731.35 13.35 54796.40 88888.00 2012-10-10 20:24:00.875 284 12731.30 13.38 54796.40 88888.00 2012-10-10 20:24:01.000 284 12731.27 13.35 54796.38 88888.00 2012-10-10 20:24:01.125 284 12731.30 13.35 54796.40 88888.00 2012-10-10 20:24:01.250 284 12731.27 13.35 54796.45 88888.00 2012-10-10 20:24:01.375 284 12731.30 13.38 54796.53 88888.00 2012-10-10 20:24:01.500 284 12731.23 13.38 54796.57 88888.00 2012-10-10 20:24:01.625 284 12731.25 13.38 54796.60 88888.00 2012-10-10 20:24:01.750 284 12731.25 13.38 54796.60 88888.00 2012-10-10 20:24:01.875 284 12731.23 13.38 54796.62 88888.00 2012-10-10 20:24:02.000 284 12731.20 13.38 54796.60 88888.00 2012-10-10 20:24:02.125 284 12731.23 13.38 54796.60 88888.00 2012-10-10 20:24:02.250 284 12731.25 13.38 54796.60 88888.00 2012-10-10 20:24:02.375 284 12731.30 13.40 54796.57 88888.00 2012-10-10 20:24:02.500 284 12731.30 13.40 54796.57 88888.00 2012-10-10 20:24:02.625 284 12731.33 13.38 54796.60 88888.00 2012-10-10 20:24:02.750 284 12731.33 13.38 54796.57 88888.00 2012-10-10 20:24:02.875 284 12731.30 13.38 54796.57 88888.00 2012-10-10 20:24:03.000 284 12731.27 13.40 54796.60 88888.00 2012-10-10 20:24:03.125 284 12731.23 13.40 54796.60 88888.00 2012-10-10 20:24:03.250 284 12731.20 13.40 54796.53 88888.00 2012-10-10 20:24:03.375 284 12731.23 13.45 54796.47 88888.00 2012-10-10 20:24:03.500 284 12731.27 13.45 54796.43 88888.00 2012-10-10 20:24:03.625 284 12731.27 13.47 54796.38 88888.00 2012-10-10 20:24:03.750 284 12731.30 13.47 54796.35 88888.00 2012-10-10 20:24:03.875 284 12731.33 13.45 54796.35 88888.00 2012-10-10 20:24:04.000 284 12731.35 13.43 54796.35 88888.00 2012-10-10 20:24:04.125 284 12731.33 13.45 54796.35 88888.00 2012-10-10 20:24:04.250 284 12731.27 13.45 54796.43 88888.00 2012-10-10 20:24:04.375 284 12731.33 13.43 54796.50 88888.00 2012-10-10 20:24:04.500 284 12731.35 13.43 54796.57 88888.00 2012-10-10 20:24:04.625 284 12731.27 13.43 54796.60 88888.00 2012-10-10 20:24:04.750 284 12731.25 13.43 54796.60 88888.00 2012-10-10 20:24:04.875 284 12731.30 13.43 54796.62 88888.00 2012-10-10 20:24:05.000 284 12731.30 13.40 54796.60 88888.00 2012-10-10 20:24:05.125 284 12731.25 13.40 54796.62 88888.00 2012-10-10 20:24:05.250 284 12731.20 13.40 54796.65 88888.00 2012-10-10 20:24:05.375 284 12731.23 13.40 54796.65 88888.00 2012-10-10 20:24:05.500 284 12731.27 13.40 54796.65 88888.00 2012-10-10 20:24:05.625 284 12731.27 13.43 54796.62 88888.00 2012-10-10 20:24:05.750 284 12731.27 13.40 54796.62 88888.00 2012-10-10 20:24:05.875 284 12731.33 13.40 54796.68 88888.00 2012-10-10 20:24:06.000 284 12731.35 13.40 54796.68 88888.00 2012-10-10 20:24:06.125 284 12731.33 13.40 54796.65 88888.00 2012-10-10 20:24:06.250 284 12731.30 13.40 54796.57 88888.00 2012-10-10 20:24:06.375 284 12731.33 13.38 54796.50 88888.00 2012-10-10 20:24:06.500 284 12731.30 13.40 54796.45 88888.00 2012-10-10 20:24:06.625 284 12731.35 13.40 54796.45 88888.00 2012-10-10 20:24:06.750 284 12731.35 13.40 54796.47 88888.00 2012-10-10 20:24:06.875 284 12731.33 13.40 54796.45 88888.00 2012-10-10 20:24:07.000 284 12731.27 13.40 54796.43 88888.00 2012-10-10 20:24:07.125 284 12731.25 13.38 54796.43 88888.00 2012-10-10 20:24:07.250 284 12731.25 13.38 54796.50 88888.00 2012-10-10 20:24:07.375 284 12731.30 13.35 54796.55 88888.00 2012-10-10 20:24:07.500 284 12731.27 13.32 54796.60 88888.00 2012-10-10 20:24:07.625 284 12731.25 13.35 54796.68 88888.00 2012-10-10 20:24:07.750 284 12731.25 13.32 54796.70 88888.00 2012-10-10 20:24:07.875 284 12731.23 13.32 54796.72 88888.00 2012-10-10 20:24:08.000 284 12731.23 13.32 54796.72 88888.00 2012-10-10 20:24:08.125 284 12731.25 13.32 54796.72 88888.00 2012-10-10 20:24:08.250 284 12731.25 13.28 54796.72 88888.00 2012-10-10 20:24:08.375 284 12731.25 13.28 54796.72 88888.00 2012-10-10 20:24:08.500 284 12731.23 13.28 54796.75 88888.00 2012-10-10 20:24:08.625 284 12731.33 13.28 54796.72 88888.00 2012-10-10 20:24:08.750 284 12731.38 13.30 54796.75 88888.00 2012-10-10 20:24:08.875 284 12731.35 13.30 54796.75 88888.00 2012-10-10 20:24:09.000 284 12731.25 13.30 54796.75 88888.00 2012-10-10 20:24:09.125 284 12731.20 13.28 54796.75 88888.00 2012-10-10 20:24:09.250 284 12731.17 13.28 54796.70 88888.00 2012-10-10 20:24:09.375 284 12731.20 13.28 54796.60 88888.00 2012-10-10 20:24:09.500 284 12731.25 13.25 54796.57 88888.00 2012-10-10 20:24:09.625 284 12731.27 13.28 54796.55 88888.00 2012-10-10 20:24:09.750 284 12731.27 13.28 54796.55 88888.00 2012-10-10 20:24:09.875 284 12731.27 13.28 54796.55 88888.00 2012-10-10 20:24:10.000 284 12731.33 13.28 54796.57 88888.00 2012-10-10 20:24:10.125 284 12731.30 13.25 54796.57 88888.00 2012-10-10 20:24:10.250 284 12731.20 13.25 54796.65 88888.00 2012-10-10 20:24:10.375 284 12731.23 13.25 54796.72 88888.00 2012-10-10 20:24:10.500 284 12731.17 13.25 54796.75 88888.00 2012-10-10 20:24:10.625 284 12731.12 13.25 54796.78 88888.00 2012-10-10 20:24:10.750 284 12731.08 13.22 54796.78 88888.00 2012-10-10 20:24:10.875 284 12731.08 13.22 54796.80 88888.00 2012-10-10 20:24:11.000 284 12731.10 13.20 54796.80 88888.00 2012-10-10 20:24:11.125 284 12731.15 13.20 54796.80 88888.00 2012-10-10 20:24:11.250 284 12731.17 13.22 54796.82 88888.00 2012-10-10 20:24:11.375 284 12731.20 13.25 54796.82 88888.00 2012-10-10 20:24:11.500 284 12731.17 13.22 54796.82 88888.00 2012-10-10 20:24:11.625 284 12731.20 13.20 54796.85 88888.00 2012-10-10 20:24:11.750 284 12731.23 13.20 54796.82 88888.00 2012-10-10 20:24:11.875 284 12731.20 13.20 54796.82 88888.00 2012-10-10 20:24:12.000 284 12731.15 13.22 54796.85 88888.00 2012-10-10 20:24:12.125 284 12731.17 13.20 54796.82 88888.00 2012-10-10 20:24:12.250 284 12731.20 13.20 54796.78 88888.00 2012-10-10 20:24:12.375 284 12731.20 13.18 54796.72 88888.00 2012-10-10 20:24:12.500 284 12731.12 13.20 54796.68 88888.00 2012-10-10 20:24:12.625 284 12731.17 13.20 54796.68 88888.00 2012-10-10 20:24:12.750 284 12731.20 13.22 54796.65 88888.00 2012-10-10 20:24:12.875 284 12731.23 13.20 54796.65 88888.00 2012-10-10 20:24:13.000 284 12731.23 13.20 54796.62 88888.00 2012-10-10 20:24:13.125 284 12731.23 13.20 54796.62 88888.00 2012-10-10 20:24:13.250 284 12731.17 13.20 54796.72 88888.00 2012-10-10 20:24:13.375 284 12731.20 13.18 54796.80 88888.00 2012-10-10 20:24:13.500 284 12731.15 13.15 54796.82 88888.00 2012-10-10 20:24:13.625 284 12731.17 13.15 54796.85 88888.00 2012-10-10 20:24:13.750 284 12731.20 13.15 54796.85 88888.00 2012-10-10 20:24:13.875 284 12731.12 13.18 54796.88 88888.00 2012-10-10 20:24:14.000 284 12731.05 13.18 54796.88 88888.00 2012-10-10 20:24:14.125 284 12731.08 13.18 54796.88 88888.00 2012-10-10 20:24:14.250 284 12731.15 13.15 54796.88 88888.00 2012-10-10 20:24:14.375 284 12731.23 13.22 54796.88 88888.00 2012-10-10 20:24:14.500 284 12731.25 13.22 54796.90 88888.00 2012-10-10 20:24:14.625 284 12731.20 13.22 54796.88 88888.00 2012-10-10 20:24:14.750 284 12731.17 13.20 54796.88 88888.00 2012-10-10 20:24:14.875 284 12731.15 13.22 54796.88 88888.00 2012-10-10 20:24:15.000 284 12731.17 13.22 54796.88 88888.00 2012-10-10 20:24:15.125 284 12731.15 13.22 54796.88 88888.00 2012-10-10 20:24:15.250 284 12731.12 13.20 54796.80 88888.00 2012-10-10 20:24:15.375 284 12731.17 13.22 54796.75 88888.00 2012-10-10 20:24:15.500 284 12731.17 13.22 54796.72 88888.00 2012-10-10 20:24:15.625 284 12731.20 13.22 54796.70 88888.00 2012-10-10 20:24:15.750 284 12731.20 13.22 54796.68 88888.00 2012-10-10 20:24:15.875 284 12731.12 13.22 54796.68 88888.00 2012-10-10 20:24:16.000 284 12731.10 13.22 54796.68 88888.00 2012-10-10 20:24:16.125 284 12731.12 13.28 54796.70 88888.00 2012-10-10 20:24:16.250 284 12731.12 13.30 54796.78 88888.00 2012-10-10 20:24:16.375 284 12731.15 13.28 54796.82 88888.00 2012-10-10 20:24:16.500 284 12731.12 13.22 54796.88 88888.00 2012-10-10 20:24:16.625 284 12731.10 13.25 54796.88 88888.00 2012-10-10 20:24:16.750 284 12731.12 13.25 54796.88 88888.00 2012-10-10 20:24:16.875 284 12731.12 13.25 54796.88 88888.00 2012-10-10 20:24:17.000 284 12731.17 13.22 54796.88 88888.00 2012-10-10 20:24:17.125 284 12731.17 13.22 54796.90 88888.00 2012-10-10 20:24:17.250 284 12731.15 13.22 54796.93 88888.00 2012-10-10 20:24:17.375 284 12731.23 13.28 54796.93 88888.00 2012-10-10 20:24:17.500 284 12731.27 13.30 54796.90 88888.00 2012-10-10 20:24:17.625 284 12731.25 13.30 54796.93 88888.00 2012-10-10 20:24:17.750 284 12731.27 13.30 54796.88 88888.00 2012-10-10 20:24:17.875 284 12731.27 13.30 54796.93 88888.00 2012-10-10 20:24:18.000 284 12731.23 13.32 54796.90 88888.00 2012-10-10 20:24:18.125 284 12731.17 13.32 54796.90 88888.00 2012-10-10 20:24:18.250 284 12731.20 13.28 54796.85 88888.00 2012-10-10 20:24:18.375 284 12731.35 13.35 54796.80 88888.00 2012-10-10 20:24:18.500 284 12731.40 13.38 54796.75 88888.00 2012-10-10 20:24:18.625 284 12731.30 13.38 54796.70 88888.00 2012-10-10 20:24:18.750 284 12731.27 13.40 54796.70 88888.00 2012-10-10 20:24:18.875 284 12731.30 13.38 54796.68 88888.00 2012-10-10 20:24:19.000 284 12731.35 13.38 54796.68 88888.00 2012-10-10 20:24:19.125 284 12731.33 13.38 54796.68 88888.00 2012-10-10 20:24:19.250 284 12731.27 13.40 54796.72 88888.00 2012-10-10 20:24:19.375 284 12731.25 13.38 54796.80 88888.00 2012-10-10 20:24:19.500 284 12731.25 13.40 54796.85 88888.00 2012-10-10 20:24:19.625 284 12731.25 13.40 54796.88 88888.00 2012-10-10 20:24:19.750 284 12731.23 13.40 54796.90 88888.00 2012-10-10 20:24:19.875 284 12731.25 13.40 54796.93 88888.00 2012-10-10 20:24:20.000 284 12731.25 13.40 54796.90 88888.00 2012-10-10 20:24:20.125 284 12731.30 13.40 54796.90 88888.00 2012-10-10 20:24:20.250 284 12731.33 13.43 54796.93 88888.00 2012-10-10 20:24:20.375 284 12731.38 13.47 54796.95 88888.00 2012-10-10 20:24:20.500 284 12731.33 13.47 54796.93 88888.00 2012-10-10 20:24:20.625 284 12731.33 13.47 54796.93 88888.00 2012-10-10 20:24:20.750 284 12731.33 13.45 54796.93 88888.00 2012-10-10 20:24:20.875 284 12731.33 13.47 54796.93 88888.00 2012-10-10 20:24:21.000 284 12731.33 13.50 54796.93 88888.00 2012-10-10 20:24:21.125 284 12731.35 13.50 54796.93 88888.00 2012-10-10 20:24:21.250 284 12731.38 13.47 54796.90 88888.00 2012-10-10 20:24:21.375 284 12731.48 13.53 54796.85 88888.00 2012-10-10 20:24:21.500 284 12731.50 13.55 54796.80 88888.00 2012-10-10 20:24:21.625 284 12731.52 13.55 54796.80 88888.00 2012-10-10 20:24:21.750 284 12731.50 13.55 54796.78 88888.00 2012-10-10 20:24:21.875 284 12731.45 13.55 54796.75 88888.00 2012-10-10 20:24:22.000 284 12731.45 13.55 54796.75 88888.00 2012-10-10 20:24:22.125 284 12731.45 13.57 54796.78 88888.00 2012-10-10 20:24:22.250 284 12731.38 13.60 54796.80 88888.00 2012-10-10 20:24:22.375 284 12731.35 13.57 54796.82 88888.00 2012-10-10 20:24:22.500 284 12731.35 13.57 54796.90 88888.00 2012-10-10 20:24:22.625 284 12731.35 13.60 54796.93 88888.00 2012-10-10 20:24:22.750 284 12731.38 13.60 54796.95 88888.00 2012-10-10 20:24:22.875 284 12731.38 13.60 54796.95 88888.00 2012-10-10 20:24:23.000 284 12731.40 13.62 54796.95 88888.00 2012-10-10 20:24:23.125 284 12731.38 13.62 54796.95 88888.00 2012-10-10 20:24:23.250 284 12731.38 13.65 54796.97 88888.00 2012-10-10 20:24:23.375 284 12731.38 13.65 54796.95 88888.00 2012-10-10 20:24:23.500 284 12731.45 13.62 54796.95 88888.00 2012-10-10 20:24:23.625 284 12731.45 13.65 54796.97 88888.00 2012-10-10 20:24:23.750 284 12731.48 13.62 54796.97 88888.00 2012-10-10 20:24:23.875 284 12731.48 13.65 54796.97 88888.00 2012-10-10 20:24:24.000 284 12731.38 13.62 54796.97 88888.00 2012-10-10 20:24:24.125 284 12731.35 13.65 54796.95 88888.00 2012-10-10 20:24:24.250 284 12731.45 13.65 54796.93 88888.00 2012-10-10 20:24:24.375 284 12731.58 13.68 54796.90 88888.00 2012-10-10 20:24:24.500 284 12731.55 13.72 54796.82 88888.00 2012-10-10 20:24:24.625 284 12731.48 13.72 54796.80 88888.00 2012-10-10 20:24:24.750 284 12731.45 13.72 54796.78 88888.00 2012-10-10 20:24:24.875 284 12731.50 13.70 54796.78 88888.00 2012-10-10 20:24:25.000 284 12731.52 13.70 54796.78 88888.00 2012-10-10 20:24:25.125 284 12731.50 13.72 54796.78 88888.00 2012-10-10 20:24:25.250 284 12731.50 13.72 54796.85 88888.00 2012-10-10 20:24:25.375 284 12731.50 13.72 54796.85 88888.00 2012-10-10 20:24:25.500 284 12731.48 13.72 54796.93 88888.00 2012-10-10 20:24:25.625 284 12731.48 13.72 54796.97 88888.00 2012-10-10 20:24:25.750 284 12731.45 13.72 54796.97 88888.00 2012-10-10 20:24:25.875 284 12731.45 13.72 54796.97 88888.00 2012-10-10 20:24:26.000 284 12731.52 13.75 54797.00 88888.00 2012-10-10 20:24:26.125 284 12731.50 13.75 54797.00 88888.00 2012-10-10 20:24:26.250 284 12731.45 13.78 54797.03 88888.00 2012-10-10 20:24:26.375 284 12731.48 13.75 54797.00 88888.00 2012-10-10 20:24:26.500 284 12731.45 13.78 54797.00 88888.00 2012-10-10 20:24:26.625 284 12731.42 13.80 54797.03 88888.00 2012-10-10 20:24:26.750 284 12731.48 13.80 54797.03 88888.00 2012-10-10 20:24:26.875 284 12731.45 13.80 54797.03 88888.00 2012-10-10 20:24:27.000 284 12731.50 13.80 54797.03 88888.00 2012-10-10 20:24:27.125 284 12731.55 13.78 54797.03 88888.00 2012-10-10 20:24:27.250 284 12731.58 13.78 54797.00 88888.00 2012-10-10 20:24:27.375 284 12731.60 13.82 54796.95 88888.00 2012-10-10 20:24:27.500 284 12731.60 13.88 54796.88 88888.00 2012-10-10 20:24:27.625 284 12731.62 13.85 54796.82 88888.00 2012-10-10 20:24:27.750 284 12731.65 13.82 54796.82 88888.00 2012-10-10 20:24:27.875 284 12731.55 13.85 54796.82 88888.00 2012-10-10 20:24:28.000 284 12731.55 13.88 54796.82 88888.00 2012-10-10 20:24:28.125 284 12731.55 13.90 54796.85 88888.00 2012-10-10 20:24:28.250 284 12731.48 13.90 54796.90 88888.00 2012-10-10 20:24:28.375 284 12731.50 13.88 54796.97 88888.00 2012-10-10 20:24:28.500 284 12731.52 13.93 54797.03 88888.00 2012-10-10 20:24:28.625 284 12731.50 13.90 54797.05 88888.00 2012-10-10 20:24:28.750 284 12731.52 13.90 54797.05 88888.00 2012-10-10 20:24:28.875 284 12731.52 13.88 54797.05 88888.00 2012-10-10 20:24:29.000 284 12731.52 13.88 54797.07 88888.00 2012-10-10 20:24:29.125 284 12731.52 13.93 54797.07 88888.00 2012-10-10 20:24:29.250 284 12731.52 13.90 54797.07 88888.00 2012-10-10 20:24:29.375 284 12731.48 13.90 54797.05 88888.00 2012-10-10 20:24:29.500 284 12731.42 13.93 54797.05 88888.00 2012-10-10 20:24:29.625 284 12731.50 13.97 54797.10 88888.00 2012-10-10 20:24:29.750 284 12731.52 13.95 54797.10 88888.00 2012-10-10 20:24:29.875 284 12731.55 13.97 54797.12 88888.00 2012-10-10 20:24:30.000 284 12731.52 14.00 54797.10 88888.00 2012-10-10 20:24:30.125 284 12731.50 13.97 54797.10 88888.00 2012-10-10 20:24:30.250 284 12731.48 13.97 54797.03 88888.00 2012-10-10 20:24:30.375 284 12731.55 14.00 54796.97 88888.00 2012-10-10 20:24:30.500 284 12731.52 14.00 54796.93 88888.00 2012-10-10 20:24:30.625 284 12731.55 14.03 54796.93 88888.00 2012-10-10 20:24:30.750 284 12731.58 14.03 54796.90 88888.00 2012-10-10 20:24:30.875 284 12731.65 14.05 54796.90 88888.00 2012-10-10 20:24:31.000 284 12731.62 14.05 54796.90 88888.00 2012-10-10 20:24:31.125 284 12731.55 14.05 54796.90 88888.00 2012-10-10 20:24:31.250 284 12731.48 14.10 54796.97 88888.00 2012-10-10 20:24:31.375 284 12731.52 14.10 54797.05 88888.00 2012-10-10 20:24:31.500 284 12731.50 14.10 54797.10 88888.00 2012-10-10 20:24:31.625 284 12731.45 14.10 54797.12 88888.00 2012-10-10 20:24:31.750 284 12731.48 14.12 54797.12 88888.00 2012-10-10 20:24:31.875 284 12731.55 14.12 54797.15 88888.00 2012-10-10 20:24:32.000 284 12731.55 14.15 54797.15 88888.00 2012-10-10 20:24:32.125 284 12731.50 14.12 54797.15 88888.00 2012-10-10 20:24:32.250 284 12731.45 14.12 54797.12 88888.00 2012-10-10 20:24:32.375 284 12731.45 14.15 54797.10 88888.00 2012-10-10 20:24:32.500 284 12731.50 14.15 54797.12 88888.00 2012-10-10 20:24:32.625 284 12731.48 14.15 54797.15 88888.00 2012-10-10 20:24:32.750 284 12731.40 14.20 54797.15 88888.00 2012-10-10 20:24:32.875 284 12731.42 14.20 54797.15 88888.00 2012-10-10 20:24:33.000 284 12731.42 14.22 54797.15 88888.00 2012-10-10 20:24:33.125 284 12731.45 14.25 54797.18 88888.00 2012-10-10 20:24:33.250 284 12731.40 14.22 54797.10 88888.00 2012-10-10 20:24:33.375 284 12731.48 14.20 54797.00 88888.00 2012-10-10 20:24:33.500 284 12731.50 14.22 54796.93 88888.00 2012-10-10 20:24:33.625 284 12731.52 14.25 54796.93 88888.00 2012-10-10 20:24:33.750 284 12731.55 14.28 54796.93 88888.00 2012-10-10 20:24:33.875 284 12731.55 14.30 54796.88 88888.00 2012-10-10 20:24:34.000 284 12731.60 14.30 54796.90 88888.00 2012-10-10 20:24:34.125 284 12731.55 14.30 54796.90 88888.00 2012-10-10 20:24:34.250 284 12731.48 14.32 54797.00 88888.00 2012-10-10 20:24:34.375 284 12731.50 14.35 54797.07 88888.00 2012-10-10 20:24:34.500 284 12731.50 14.32 54797.12 88888.00 2012-10-10 20:24:34.625 284 12731.50 14.30 54797.12 88888.00 2012-10-10 20:24:34.750 284 12731.48 14.32 54797.15 88888.00 2012-10-10 20:24:34.875 284 12731.48 14.35 54797.15 88888.00 2012-10-10 20:24:35.000 284 12731.48 14.35 54797.18 88888.00 2012-10-10 20:24:35.125 284 12731.40 14.35 54797.20 88888.00 2012-10-10 20:24:35.250 284 12731.35 14.35 54797.20 88888.00 2012-10-10 20:24:35.375 284 12731.40 14.35 54797.18 88888.00 2012-10-10 20:24:35.500 284 12731.40 14.38 54797.18 88888.00 2012-10-10 20:24:35.625 284 12731.40 14.38 54797.15 88888.00 2012-10-10 20:24:35.750 284 12731.40 14.40 54797.18 88888.00 2012-10-10 20:24:35.875 284 12731.42 14.40 54797.15 88888.00 2012-10-10 20:24:36.000 284 12731.45 14.38 54797.15 88888.00 2012-10-10 20:24:36.125 284 12731.45 14.40 54797.15 88888.00 2012-10-10 20:24:36.250 284 12731.40 14.40 54797.10 88888.00 2012-10-10 20:24:36.375 284 12731.45 14.43 54797.05 88888.00 2012-10-10 20:24:36.500 284 12731.45 14.45 54797.03 88888.00 2012-10-10 20:24:36.625 284 12731.50 14.45 54797.00 88888.00 2012-10-10 20:24:36.750 284 12731.58 14.47 54796.97 88888.00 2012-10-10 20:24:36.875 284 12731.60 14.45 54796.97 88888.00 2012-10-10 20:24:37.000 284 12731.52 14.50 54796.97 88888.00 2012-10-10 20:24:37.125 284 12731.55 14.53 54796.97 88888.00 2012-10-10 20:24:37.250 284 12731.58 14.53 54797.05 88888.00 2012-10-10 20:24:37.375 284 12731.62 14.55 54797.12 88888.00 2012-10-10 20:24:37.500 284 12731.58 14.55 54797.18 88888.00 2012-10-10 20:24:37.625 284 12731.58 14.53 54797.18 88888.00 2012-10-10 20:24:37.750 284 12731.50 14.50 54797.22 88888.00 2012-10-10 20:24:37.875 284 12731.45 14.53 54797.22 88888.00 2012-10-10 20:24:38.000 284 12731.48 14.57 54797.20 88888.00 2012-10-10 20:24:38.125 284 12731.48 14.57 54797.25 88888.00 2012-10-10 20:24:38.250 284 12731.40 14.57 54797.25 88888.00 2012-10-10 20:24:38.375 284 12731.38 14.57 54797.20 88888.00 2012-10-10 20:24:38.500 284 12731.40 14.60 54797.22 88888.00 2012-10-10 20:24:38.625 284 12731.42 14.57 54797.22 88888.00 2012-10-10 20:24:38.750 284 12731.42 14.57 54797.28 88888.00 2012-10-10 20:24:38.875 284 12731.42 14.60 54797.28 88888.00 2012-10-10 20:24:39.000 284 12731.42 14.60 54797.25 88888.00 2012-10-10 20:24:39.125 284 12731.40 14.60 54797.22 88888.00 2012-10-10 20:24:39.250 284 12731.30 14.57 54797.18 88888.00 2012-10-10 20:24:39.375 284 12731.35 14.57 54797.10 88888.00 2012-10-10 20:24:39.500 284 12731.42 14.62 54797.07 88888.00 2012-10-10 20:24:39.625 284 12731.50 14.65 54797.05 88888.00 2012-10-10 20:24:39.750 284 12731.58 14.65 54797.05 88888.00 2012-10-10 20:24:39.875 284 12731.62 14.65 54797.03 88888.00 2012-10-10 20:24:40.000 284 12731.60 14.62 54797.00 88888.00 2012-10-10 20:24:40.125 284 12731.55 14.62 54797.03 88888.00 2012-10-10 20:24:40.250 284 12731.52 14.62 54797.10 88888.00 2012-10-10 20:24:40.375 284 12731.45 14.57 54797.15 88888.00 2012-10-10 20:24:40.500 284 12731.40 14.60 54797.22 88888.00 2012-10-10 20:24:40.625 284 12731.42 14.60 54797.25 88888.00 2012-10-10 20:24:40.750 284 12731.42 14.60 54797.28 88888.00 2012-10-10 20:24:40.875 284 12731.40 14.60 54797.28 88888.00 2012-10-10 20:24:41.000 284 12731.38 14.62 54797.28 88888.00 2012-10-10 20:24:41.125 284 12731.35 14.62 54797.28 88888.00 2012-10-10 20:24:41.250 284 12731.33 14.60 54797.28 88888.00 2012-10-10 20:24:41.375 284 12731.38 14.62 54797.30 88888.00 2012-10-10 20:24:41.500 284 12731.33 14.60 54797.30 88888.00 2012-10-10 20:24:41.625 284 12731.30 14.60 54797.28 88888.00 2012-10-10 20:24:41.750 284 12731.33 14.60 54797.28 88888.00 2012-10-10 20:24:41.875 284 12731.33 14.60 54797.30 88888.00 2012-10-10 20:24:42.000 284 12731.38 14.57 54797.32 88888.00 2012-10-10 20:24:42.125 284 12731.35 14.60 54797.32 88888.00 2012-10-10 20:24:42.250 284 12731.33 14.55 54797.25 88888.00 2012-10-10 20:24:42.375 284 12731.40 14.57 54797.22 88888.00 2012-10-10 20:24:42.500 284 12731.45 14.62 54797.15 88888.00 2012-10-10 20:24:42.625 284 12731.45 14.62 54797.15 88888.00 2012-10-10 20:24:42.750 284 12731.40 14.62 54797.12 88888.00 2012-10-10 20:24:42.875 284 12731.40 14.65 54797.12 88888.00 2012-10-10 20:24:43.000 284 12731.45 14.62 54797.10 88888.00 2012-10-10 20:24:43.125 284 12731.42 14.68 54797.12 88888.00 2012-10-10 20:24:43.250 284 12731.45 14.65 54797.18 88888.00 2012-10-10 20:24:43.375 284 12731.42 14.62 54797.20 88888.00 2012-10-10 20:24:43.500 284 12731.40 14.57 54797.28 88888.00 2012-10-10 20:24:43.625 284 12731.40 14.60 54797.30 88888.00 2012-10-10 20:24:43.750 284 12731.35 14.62 54797.35 88888.00 2012-10-10 20:24:43.875 284 12731.35 14.60 54797.35 88888.00 2012-10-10 20:24:44.000 284 12731.38 14.60 54797.35 88888.00 2012-10-10 20:24:44.125 284 12731.38 14.57 54797.35 88888.00 2012-10-10 20:24:44.250 284 12731.30 14.57 54797.38 88888.00 2012-10-10 20:24:44.375 284 12731.33 14.60 54797.38 88888.00 2012-10-10 20:24:44.500 284 12731.30 14.57 54797.40 88888.00 2012-10-10 20:24:44.625 284 12731.33 14.60 54797.38 88888.00 2012-10-10 20:24:44.750 284 12731.33 14.60 54797.35 88888.00 2012-10-10 20:24:44.875 284 12731.35 14.60 54797.38 88888.00 2012-10-10 20:24:45.000 284 12731.35 14.57 54797.38 88888.00 2012-10-10 20:24:45.125 284 12731.33 14.60 54797.35 88888.00 2012-10-10 20:24:45.250 284 12731.30 14.62 54797.30 88888.00 2012-10-10 20:24:45.375 284 12731.40 14.65 54797.25 88888.00 2012-10-10 20:24:45.500 284 12731.42 14.65 54797.20 88888.00 2012-10-10 20:24:45.625 284 12731.40 14.62 54797.18 88888.00 2012-10-10 20:24:45.750 284 12731.38 14.62 54797.15 88888.00 2012-10-10 20:24:45.875 284 12731.38 14.62 54797.15 88888.00 2012-10-10 20:24:46.000 284 12731.38 14.60 54797.15 88888.00 2012-10-10 20:24:46.125 284 12731.42 14.62 54797.18 88888.00 2012-10-10 20:24:46.250 284 12731.45 14.62 54797.22 88888.00 2012-10-10 20:24:46.375 284 12731.38 14.60 54797.28 88888.00 2012-10-10 20:24:46.500 284 12731.27 14.57 54797.30 88888.00 2012-10-10 20:24:46.625 284 12731.27 14.55 54797.35 88888.00 2012-10-10 20:24:46.750 284 12731.30 14.57 54797.43 88888.00 2012-10-10 20:24:46.875 284 12731.33 14.57 54797.40 88888.00 2012-10-10 20:24:47.000 284 12731.35 14.57 54797.43 88888.00 2012-10-10 20:24:47.125 284 12731.35 14.62 54797.43 88888.00 2012-10-10 20:24:47.250 284 12731.33 14.62 54797.43 88888.00 2012-10-10 20:24:47.375 284 12731.40 14.62 54797.43 88888.00 2012-10-10 20:24:47.500 284 12731.40 14.60 54797.43 88888.00 2012-10-10 20:24:47.625 284 12731.33 14.60 54797.43 88888.00 2012-10-10 20:24:47.750 284 12731.38 14.60 54797.43 88888.00 2012-10-10 20:24:47.875 284 12731.35 14.62 54797.45 88888.00 2012-10-10 20:24:48.000 284 12731.33 14.60 54797.43 88888.00 2012-10-10 20:24:48.125 284 12731.42 14.62 54797.45 88888.00 2012-10-10 20:24:48.250 284 12731.40 14.60 54797.38 88888.00 2012-10-10 20:24:48.375 284 12731.48 14.62 54797.32 88888.00 2012-10-10 20:24:48.500 284 12731.48 14.65 54797.30 88888.00 2012-10-10 20:24:48.625 284 12731.52 14.62 54797.28 88888.00 2012-10-10 20:24:48.750 284 12731.48 14.65 54797.25 88888.00 2012-10-10 20:24:48.875 284 12731.48 14.62 54797.22 88888.00 2012-10-10 20:24:49.000 284 12731.52 14.62 54797.20 88888.00 2012-10-10 20:24:49.125 284 12731.58 14.62 54797.18 88888.00 2012-10-10 20:24:49.250 284 12731.62 14.65 54797.28 88888.00 2012-10-10 20:24:49.375 284 12731.58 14.62 54797.30 88888.00 2012-10-10 20:24:49.500 284 12731.48 14.62 54797.38 88888.00 2012-10-10 20:24:49.625 284 12731.45 14.62 54797.40 88888.00 2012-10-10 20:24:49.750 284 12731.45 14.62 54797.40 88888.00 2012-10-10 20:24:49.875 284 12731.52 14.65 54797.43 88888.00 2012-10-10 20:24:50.000 284 12731.55 14.65 54797.40 88888.00 2012-10-10 20:24:50.125 284 12731.50 14.62 54797.43 88888.00 2012-10-10 20:24:50.250 284 12731.42 14.62 54797.43 88888.00 2012-10-10 20:24:50.375 284 12731.48 14.60 54797.40 88888.00 2012-10-10 20:24:50.500 284 12731.52 14.62 54797.43 88888.00 2012-10-10 20:24:50.625 284 12731.50 14.65 54797.43 88888.00 2012-10-10 20:24:50.750 284 12731.50 14.65 54797.45 88888.00 2012-10-10 20:24:50.875 284 12731.52 14.68 54797.45 88888.00 2012-10-10 20:24:51.000 284 12731.55 14.68 54797.43 88888.00 2012-10-10 20:24:51.125 284 12731.52 14.65 54797.45 88888.00 2012-10-10 20:24:51.250 284 12731.55 14.65 54797.38 88888.00 2012-10-10 20:24:51.375 284 12731.58 14.68 54797.30 88888.00 2012-10-10 20:24:51.500 284 12731.62 14.70 54797.25 88888.00 2012-10-10 20:24:51.625 284 12731.62 14.70 54797.25 88888.00 2012-10-10 20:24:51.750 284 12731.58 14.68 54797.25 88888.00 2012-10-10 20:24:51.875 284 12731.65 14.70 54797.20 88888.00 2012-10-10 20:24:52.000 284 12731.73 14.68 54797.22 88888.00 2012-10-10 20:24:52.125 284 12731.77 14.70 54797.22 88888.00 2012-10-10 20:24:52.250 284 12731.70 14.70 54797.30 88888.00 2012-10-10 20:24:52.375 284 12731.67 14.72 54797.35 88888.00 2012-10-10 20:24:52.500 284 12731.67 14.70 54797.43 88888.00 2012-10-10 20:24:52.625 284 12731.70 14.68 54797.43 88888.00 2012-10-10 20:24:52.750 284 12731.70 14.68 54797.43 88888.00 2012-10-10 20:24:52.875 284 12731.70 14.72 54797.47 88888.00 2012-10-10 20:24:53.000 284 12731.73 14.72 54797.47 88888.00 2012-10-10 20:24:53.125 284 12731.73 14.72 54797.47 88888.00 2012-10-10 20:24:53.250 284 12731.70 14.70 54797.45 88888.00 2012-10-10 20:24:53.375 284 12731.73 14.70 54797.43 88888.00 2012-10-10 20:24:53.500 284 12731.77 14.72 54797.43 88888.00 2012-10-10 20:24:53.625 284 12731.80 14.75 54797.47 88888.00 2012-10-10 20:24:53.750 284 12731.85 14.72 54797.47 88888.00 2012-10-10 20:24:53.875 284 12731.80 14.75 54797.47 88888.00 2012-10-10 20:24:54.000 284 12731.80 14.75 54797.47 88888.00 2012-10-10 20:24:54.125 284 12731.80 14.72 54797.43 88888.00 2012-10-10 20:24:54.250 284 12731.83 14.70 54797.38 88888.00 2012-10-10 20:24:54.375 284 12731.88 14.72 54797.30 88888.00 2012-10-10 20:24:54.500 284 12731.85 14.78 54797.28 88888.00 2012-10-10 20:24:54.625 284 12731.80 14.80 54797.25 88888.00 2012-10-10 20:24:54.750 284 12731.80 14.80 54797.22 88888.00 2012-10-10 20:24:54.875 284 12731.85 14.78 54797.20 88888.00 2012-10-10 20:24:55.000 284 12731.92 14.75 54797.18 88888.00 2012-10-10 20:24:55.125 284 12731.95 14.78 54797.22 88888.00 2012-10-10 20:24:55.250 284 12731.92 14.82 54797.30 88888.00 2012-10-10 20:24:55.375 284 12731.95 14.82 54797.40 88888.00 2012-10-10 20:24:55.500 284 12731.85 14.80 54797.43 88888.00 2012-10-10 20:24:55.625 284 12731.83 14.78 54797.43 88888.00 2012-10-10 20:24:55.750 284 12731.88 14.78 54797.45 88888.00 2012-10-10 20:24:55.875 284 12731.92 14.80 54797.45 88888.00 2012-10-10 20:24:56.000 284 12731.95 14.80 54797.45 88888.00 2012-10-10 20:24:56.125 284 12731.95 14.80 54797.43 88888.00 2012-10-10 20:24:56.250 284 12731.92 14.82 54797.43 88888.00 2012-10-10 20:24:56.375 284 12731.98 14.85 54797.45 88888.00 2012-10-10 20:24:56.500 284 12731.98 14.85 54797.45 88888.00 2012-10-10 20:24:56.625 284 12731.98 14.82 54797.43 88888.00 2012-10-10 20:24:56.750 284 12731.98 14.82 54797.43 88888.00 2012-10-10 20:24:56.875 284 12732.02 14.82 54797.45 88888.00 2012-10-10 20:24:57.000 284 12732.00 14.82 54797.45 88888.00 2012-10-10 20:24:57.125 284 12732.00 14.82 54797.43 88888.00 2012-10-10 20:24:57.250 284 12732.10 14.78 54797.32 88888.00 2012-10-10 20:24:57.375 284 12732.15 14.75 54797.22 88888.00 2012-10-10 20:24:57.500 284 12732.12 14.80 54797.18 88888.00 2012-10-10 20:24:57.625 284 12732.15 14.82 54797.20 88888.00 2012-10-10 20:24:57.750 284 12732.10 14.82 54797.18 88888.00 2012-10-10 20:24:57.875 284 12732.05 14.82 54797.20 88888.00 2012-10-10 20:24:58.000 284 12732.05 14.80 54797.18 88888.00 2012-10-10 20:24:58.125 284 12732.10 14.82 54797.22 88888.00 2012-10-10 20:24:58.250 284 12732.02 14.82 54797.28 88888.00 2012-10-10 20:24:58.375 284 12732.08 14.88 54797.35 88888.00 2012-10-10 20:24:58.500 284 12732.10 14.85 54797.40 88888.00 2012-10-10 20:24:58.625 284 12732.12 14.82 54797.38 88888.00 2012-10-10 20:24:58.750 284 12732.08 14.80 54797.40 88888.00 2012-10-10 20:24:58.875 284 12732.05 14.82 54797.43 88888.00 2012-10-10 20:24:59.000 284 12732.05 14.80 54797.45 88888.00 2012-10-10 20:24:59.125 284 12732.08 14.82 54797.45 88888.00 2012-10-10 20:24:59.250 284 12732.12 14.82 54797.45 88888.00 2012-10-10 20:24:59.375 284 12732.15 14.82 54797.47 88888.00 2012-10-10 20:24:59.500 284 12732.20 14.82 54797.45 88888.00 2012-10-10 20:24:59.625 284 12732.20 14.80 54797.45 88888.00 2012-10-10 20:24:59.750 284 12732.20 14.82 54797.45 88888.00 2012-10-10 20:24:59.875 284 12732.25 14.78 54797.45 88888.00 2012-10-10 20:25:00.000 284 12732.23 14.78 54797.43 88888.00 2012-10-10 20:25:00.125 284 12732.25 14.80 54797.40 88888.00 2012-10-10 20:25:00.250 284 12732.20 14.75 54797.35 88888.00 2012-10-10 20:25:00.375 284 12732.23 14.75 54797.28 88888.00 2012-10-10 20:25:00.500 284 12732.23 14.78 54797.22 88888.00 2012-10-10 20:25:00.625 284 12732.30 14.80 54797.20 88888.00 2012-10-10 20:25:00.750 284 12732.33 14.82 54797.20 88888.00 2012-10-10 20:25:00.875 284 12732.30 14.80 54797.20 88888.00 2012-10-10 20:25:01.000 284 12732.23 14.80 54797.20 88888.00 2012-10-10 20:25:01.125 284 12732.20 14.80 54797.20 88888.00 2012-10-10 20:25:01.250 284 12732.15 14.82 54797.25 88888.00 2012-10-10 20:25:01.375 284 12732.17 14.82 54797.32 88888.00 2012-10-10 20:25:01.500 284 12732.12 14.78 54797.40 88888.00 2012-10-10 20:25:01.625 284 12732.15 14.75 54797.43 88888.00 2012-10-10 20:25:01.750 284 12732.20 14.78 54797.43 88888.00 2012-10-10 20:25:01.875 284 12732.20 14.78 54797.45 88888.00 2012-10-10 20:25:02.000 284 12732.15 14.80 54797.45 88888.00 2012-10-10 20:25:02.125 284 12732.15 14.78 54797.45 88888.00 2012-10-10 20:25:02.250 284 12732.17 14.75 54797.45 88888.00 2012-10-10 20:25:02.375 284 12732.17 14.78 54797.45 88888.00 2012-10-10 20:25:02.500 284 12732.17 14.78 54797.47 88888.00 2012-10-10 20:25:02.625 284 12732.20 14.78 54797.47 88888.00 2012-10-10 20:25:02.750 284 12732.15 14.78 54797.50 88888.00 2012-10-10 20:25:02.875 284 12732.15 14.75 54797.50 88888.00 2012-10-10 20:25:03.000 284 12732.15 14.75 54797.50 88888.00 2012-10-10 20:25:03.125 284 12732.15 14.78 54797.50 88888.00 2012-10-10 20:25:03.250 284 12732.12 14.72 54797.43 88888.00 2012-10-10 20:25:03.375 284 12732.15 14.78 54797.40 88888.00 2012-10-10 20:25:03.500 284 12732.12 14.82 54797.35 88888.00 2012-10-10 20:25:03.625 284 12732.15 14.80 54797.32 88888.00 2012-10-10 20:25:03.750 284 12732.12 14.78 54797.28 88888.00 2012-10-10 20:25:03.875 284 12732.15 14.80 54797.28 88888.00 2012-10-10 20:25:04.000 284 12732.15 14.80 54797.25 88888.00 2012-10-10 20:25:04.125 284 12732.23 14.80 54797.30 88888.00 2012-10-10 20:25:04.250 284 12732.20 14.80 54797.35 88888.00 2012-10-10 20:25:04.375 284 12732.17 14.80 54797.43 88888.00 2012-10-10 20:25:04.500 284 12732.15 14.78 54797.45 88888.00 2012-10-10 20:25:04.625 284 12732.12 14.75 54797.47 88888.00 2012-10-10 20:25:04.750 284 12732.12 14.75 54797.47 88888.00 2012-10-10 20:25:04.875 284 12732.15 14.78 54797.47 88888.00 2012-10-10 20:25:05.000 284 12732.10 14.78 54797.45 88888.00 2012-10-10 20:25:05.125 284 12732.10 14.78 54797.45 88888.00 2012-10-10 20:25:05.250 284 12732.12 14.78 54797.47 88888.00 2012-10-10 20:25:05.375 284 12732.15 14.78 54797.45 88888.00 2012-10-10 20:25:05.500 284 12732.15 14.80 54797.47 88888.00 2012-10-10 20:25:05.625 284 12732.17 14.80 54797.53 88888.00 2012-10-10 20:25:05.750 284 12732.17 14.80 54797.53 88888.00 2012-10-10 20:25:05.875 284 12732.15 14.82 54797.53 88888.00 2012-10-10 20:25:06.000 284 12732.12 14.80 54797.50 88888.00 2012-10-10 20:25:06.125 284 12732.15 14.80 54797.50 88888.00 2012-10-10 20:25:06.250 284 12732.12 14.78 54797.45 88888.00 2012-10-10 20:25:06.375 284 12732.12 14.82 54797.38 88888.00 2012-10-10 20:25:06.500 284 12732.10 14.88 54797.30 88888.00 2012-10-10 20:25:06.625 284 12732.15 14.88 54797.25 88888.00 2012-10-10 20:25:06.750 284 12732.15 14.85 54797.28 88888.00 2012-10-10 20:25:06.875 284 12732.17 14.85 54797.25 88888.00 2012-10-10 20:25:07.000 284 12732.23 14.88 54797.25 88888.00 2012-10-10 20:25:07.125 284 12732.25 14.88 54797.28 88888.00 2012-10-10 20:25:07.250 284 12732.20 14.88 54797.32 88888.00 2012-10-10 20:25:07.375 284 12732.12 14.80 54797.40 88888.00 2012-10-10 20:25:07.500 284 12732.08 14.82 54797.47 88888.00 2012-10-10 20:25:07.625 284 12732.08 14.82 54797.50 88888.00 2012-10-10 20:25:07.750 284 12732.08 14.85 54797.50 88888.00 2012-10-10 20:25:07.875 284 12732.02 14.82 54797.50 88888.00 2012-10-10 20:25:08.000 284 12732.00 14.82 54797.47 88888.00 2012-10-10 20:25:08.125 284 12731.98 14.82 54797.53 88888.00 2012-10-10 20:25:08.250 284 12731.95 14.82 54797.55 88888.00 2012-10-10 20:25:08.375 284 12732.02 14.82 54797.55 88888.00 2012-10-10 20:25:08.500 284 12732.08 14.82 54797.55 88888.00 2012-10-10 20:25:08.625 284 12732.00 14.82 54797.55 88888.00 2012-10-10 20:25:08.750 284 12731.95 14.85 54797.53 88888.00 2012-10-10 20:25:08.875 284 12732.02 14.88 54797.55 88888.00 2012-10-10 20:25:09.000 284 12732.10 14.85 54797.53 88888.00 2012-10-10 20:25:09.125 284 12732.05 14.82 54797.53 88888.00 2012-10-10 20:25:09.250 284 12732.08 14.82 54797.47 88888.00 2012-10-10 20:25:09.375 284 12732.12 14.85 54797.38 88888.00 2012-10-10 20:25:09.500 284 12732.12 14.90 54797.35 88888.00 2012-10-10 20:25:09.625 284 12732.12 14.88 54797.32 88888.00 2012-10-10 20:25:09.750 284 12732.10 14.88 54797.30 88888.00 2012-10-10 20:25:09.875 284 12732.10 14.88 54797.28 88888.00 2012-10-10 20:25:10.000 284 12732.12 14.85 54797.30 88888.00 2012-10-10 20:25:10.125 284 12732.08 14.88 54797.30 88888.00 2012-10-10 20:25:10.250 284 12732.05 14.85 54797.38 88888.00 2012-10-10 20:25:10.375 284 12732.05 14.85 54797.43 88888.00 2012-10-10 20:25:10.500 284 12732.00 14.85 54797.50 88888.00 2012-10-10 20:25:10.625 284 12731.98 14.85 54797.53 88888.00 2012-10-10 20:25:10.750 284 12732.00 14.90 54797.50 88888.00 2012-10-10 20:25:10.875 284 12731.98 14.88 54797.50 88888.00 2012-10-10 20:25:11.000 284 12732.00 14.85 54797.53 88888.00 2012-10-10 20:25:11.125 284 12732.05 14.85 54797.57 88888.00 2012-10-10 20:25:11.250 284 12731.95 14.88 54797.60 88888.00 2012-10-10 20:25:11.375 284 12731.92 14.90 54797.60 88888.00 2012-10-10 20:25:11.500 284 12731.95 14.90 54797.60 88888.00 2012-10-10 20:25:11.625 284 12731.90 14.88 54797.60 88888.00 2012-10-10 20:25:11.750 284 12731.95 14.90 54797.60 88888.00 2012-10-10 20:25:11.875 284 12731.98 14.93 54797.60 88888.00 2012-10-10 20:25:12.000 284 12731.98 14.95 54797.60 88888.00 2012-10-10 20:25:12.125 284 12731.98 14.95 54797.55 88888.00 2012-10-10 20:25:12.250 284 12731.98 14.90 54797.55 88888.00 2012-10-10 20:25:12.375 284 12732.00 14.97 54797.47 88888.00 2012-10-10 20:25:12.500 284 12732.02 15.00 54797.43 88888.00 2012-10-10 20:25:12.625 284 12732.00 14.95 54797.38 88888.00 2012-10-10 20:25:12.750 284 12731.95 14.95 54797.35 88888.00 2012-10-10 20:25:12.875 284 12731.95 14.95 54797.35 88888.00 2012-10-10 20:25:13.000 284 12731.95 14.97 54797.35 88888.00 2012-10-10 20:25:13.125 284 12732.00 15.03 54797.32 88888.00 2012-10-10 20:25:13.250 284 12732.00 15.03 54797.40 88888.00 2012-10-10 20:25:13.375 284 12731.95 15.05 54797.47 88888.00 2012-10-10 20:25:13.500 284 12731.95 15.00 54797.55 88888.00 2012-10-10 20:25:13.625 284 12731.98 15.00 54797.57 88888.00 2012-10-10 20:25:13.750 284 12732.02 15.00 54797.55 88888.00 2012-10-10 20:25:13.875 284 12732.02 15.00 54797.57 88888.00 2012-10-10 20:25:14.000 284 12732.02 15.00 54797.57 88888.00 2012-10-10 20:25:14.125 284 12732.02 15.00 54797.57 88888.00 2012-10-10 20:25:14.250 284 12732.00 14.97 54797.57 88888.00 2012-10-10 20:25:14.375 284 12732.00 14.95 54797.55 88888.00 2012-10-10 20:25:14.500 284 12731.95 14.95 54797.57 88888.00 2012-10-10 20:25:14.625 284 12731.95 14.97 54797.60 88888.00 2012-10-10 20:25:14.750 284 12731.95 15.03 54797.62 88888.00 2012-10-10 20:25:14.875 284 12731.95 15.03 54797.62 88888.00 2012-10-10 20:25:15.000 284 12732.00 15.03 54797.60 88888.00 2012-10-10 20:25:15.125 284 12732.02 15.03 54797.62 88888.00 2012-10-10 20:25:15.250 284 12732.00 15.03 54797.55 88888.00 2012-10-10 20:25:15.375 284 12732.02 15.05 54797.50 88888.00 2012-10-10 20:25:15.500 284 12732.08 15.03 54797.40 88888.00 2012-10-10 20:25:15.625 284 12732.08 15.05 54797.38 88888.00 2012-10-10 20:25:15.750 284 12732.08 15.07 54797.38 88888.00 2012-10-10 20:25:15.875 284 12732.08 15.05 54797.38 88888.00 2012-10-10 20:25:16.000 284 12732.12 15.07 54797.35 88888.00 2012-10-10 20:25:16.125 284 12732.12 15.07 54797.40 88888.00 2012-10-10 20:25:16.250 284 12732.00 15.10 54797.45 88888.00 2012-10-10 20:25:16.375 284 12731.98 15.12 54797.50 88888.00 2012-10-10 20:25:16.500 284 12731.98 15.10 54797.55 88888.00 2012-10-10 20:25:16.625 284 12731.98 15.05 54797.57 88888.00 2012-10-10 20:25:16.750 284 12732.00 15.07 54797.62 88888.00 2012-10-10 20:25:16.875 284 12732.00 15.10 54797.62 88888.00 2012-10-10 20:25:17.000 284 12731.98 15.07 54797.60 88888.00 2012-10-10 20:25:17.125 284 12732.00 15.10 54797.62 88888.00 2012-10-10 20:25:17.250 284 12731.98 15.05 54797.60 88888.00 2012-10-10 20:25:17.375 284 12731.95 15.05 54797.57 88888.00 2012-10-10 20:25:17.500 284 12731.92 15.05 54797.57 88888.00 2012-10-10 20:25:17.625 284 12731.98 15.07 54797.57 88888.00 2012-10-10 20:25:17.750 284 12732.05 15.07 54797.60 88888.00 2012-10-10 20:25:17.875 284 12732.10 15.10 54797.62 88888.00 2012-10-10 20:25:18.000 284 12732.10 15.10 54797.60 88888.00 2012-10-10 20:25:18.125 284 12732.05 15.10 54797.62 88888.00 2012-10-10 20:25:18.250 284 12732.02 15.07 54797.57 88888.00 2012-10-10 20:25:18.375 284 12732.08 15.12 54797.50 88888.00 2012-10-10 20:25:18.500 284 12732.05 15.15 54797.45 88888.00 2012-10-10 20:25:18.625 284 12732.05 15.15 54797.43 88888.00 2012-10-10 20:25:18.750 284 12732.10 15.15 54797.45 88888.00 2012-10-10 20:25:18.875 284 12732.05 15.18 54797.45 88888.00 2012-10-10 20:25:19.000 284 12732.05 15.15 54797.40 88888.00 2012-10-10 20:25:19.125 284 12732.10 15.15 54797.38 88888.00 2012-10-10 20:25:19.250 284 12732.05 15.18 54797.47 88888.00 2012-10-10 20:25:19.375 284 12732.08 15.20 54797.57 88888.00 2012-10-10 20:25:19.500 284 12732.05 15.20 54797.62 88888.00 2012-10-10 20:25:19.625 284 12732.05 15.18 54797.60 88888.00 2012-10-10 20:25:19.750 284 12732.00 15.18 54797.62 88888.00 2012-10-10 20:25:19.875 284 12732.00 15.18 54797.62 88888.00 2012-10-10 20:25:20.000 284 12732.05 15.18 54797.60 88888.00 2012-10-10 20:25:20.125 284 12732.08 15.15 54797.62 88888.00 2012-10-10 20:25:20.250 284 12732.05 15.12 54797.65 88888.00 2012-10-10 20:25:20.375 284 12732.05 15.15 54797.62 88888.00 2012-10-10 20:25:20.500 284 12732.05 15.18 54797.62 88888.00 2012-10-10 20:25:20.625 284 12732.05 15.18 54797.62 88888.00 2012-10-10 20:25:20.750 284 12732.02 15.18 54797.62 88888.00 2012-10-10 20:25:20.875 284 12732.05 15.18 54797.62 88888.00 2012-10-10 20:25:21.000 284 12732.08 15.18 54797.62 88888.00 2012-10-10 20:25:21.125 284 12732.10 15.20 54797.62 88888.00 2012-10-10 20:25:21.250 284 12732.10 15.18 54797.57 88888.00 2012-10-10 20:25:21.375 284 12732.08 15.18 54797.47 88888.00 2012-10-10 20:25:21.500 284 12732.00 15.20 54797.45 88888.00 2012-10-10 20:25:21.625 284 12732.05 15.22 54797.45 88888.00 2012-10-10 20:25:21.750 284 12732.15 15.22 54797.45 88888.00 2012-10-10 20:25:21.875 284 12732.25 15.22 54797.40 88888.00 2012-10-10 20:25:22.000 284 12732.27 15.20 54797.35 88888.00 2012-10-10 20:25:22.125 284 12732.15 15.22 54797.38 88888.00 2012-10-10 20:25:22.250 284 12732.08 15.22 54797.43 88888.00 2012-10-10 20:25:22.375 284 12732.17 15.25 54797.53 88888.00 2012-10-10 20:25:22.500 284 12732.20 15.25 54797.55 88888.00 2012-10-10 20:25:22.625 284 12732.12 15.22 54797.57 88888.00 2012-10-10 20:25:22.750 284 12732.10 15.22 54797.60 88888.00 2012-10-10 20:25:22.875 284 12732.10 15.22 54797.60 88888.00 2012-10-10 20:25:23.000 284 12732.17 15.22 54797.60 88888.00 2012-10-10 20:25:23.125 284 12732.25 15.22 54797.62 88888.00 2012-10-10 20:25:23.250 284 12732.23 15.22 54797.65 88888.00 2012-10-10 20:25:23.375 284 12732.33 15.25 54797.65 88888.00 2012-10-10 20:25:23.500 284 12732.30 15.25 54797.62 88888.00 2012-10-10 20:25:23.625 284 12732.23 15.25 54797.60 88888.00 2012-10-10 20:25:23.750 284 12732.20 15.25 54797.62 88888.00 2012-10-10 20:25:23.875 284 12732.20 15.22 54797.62 88888.00 2012-10-10 20:25:24.000 284 12732.23 15.25 54797.62 88888.00 2012-10-10 20:25:24.125 284 12732.20 15.22 54797.60 88888.00 2012-10-10 20:25:24.250 284 12732.17 15.22 54797.57 88888.00 2012-10-10 20:25:24.375 284 12732.25 15.25 54797.53 88888.00 2012-10-10 20:25:24.500 284 12732.27 15.28 54797.47 88888.00 2012-10-10 20:25:24.625 284 12732.25 15.28 54797.43 88888.00 2012-10-10 20:25:24.750 284 12732.25 15.28 54797.40 88888.00 2012-10-10 20:25:24.875 284 12732.27 15.28 54797.43 88888.00 2012-10-10 20:25:25.000 284 12732.25 15.28 54797.40 88888.00 2012-10-10 20:25:25.125 284 12732.20 15.30 54797.43 88888.00 2012-10-10 20:25:25.250 284 12732.15 15.28 54797.47 88888.00 2012-10-10 20:25:25.375 284 12732.12 15.25 54797.53 88888.00 2012-10-10 20:25:25.500 284 12732.15 15.22 54797.55 88888.00 2012-10-10 20:25:25.625 284 12732.20 15.22 54797.57 88888.00 2012-10-10 20:25:25.750 284 12732.25 15.25 54797.60 88888.00 2012-10-10 20:25:25.875 284 12732.30 15.25 54797.60 88888.00 2012-10-10 20:25:26.000 284 12732.30 15.25 54797.60 88888.00 2012-10-10 20:25:26.125 284 12732.25 15.25 54797.57 88888.00 2012-10-10 20:25:26.250 284 12732.20 15.22 54797.57 88888.00 2012-10-10 20:25:26.375 284 12732.25 15.28 54797.60 88888.00 2012-10-10 20:25:26.500 284 12732.30 15.28 54797.62 88888.00 2012-10-10 20:25:26.625 284 12732.33 15.28 54797.62 88888.00 2012-10-10 20:25:26.750 284 12732.33 15.25 54797.60 88888.00 2012-10-10 20:25:26.875 284 12732.27 15.25 54797.60 88888.00 2012-10-10 20:25:27.000 284 12732.27 15.28 54797.62 88888.00 2012-10-10 20:25:27.125 284 12732.33 15.28 54797.65 88888.00 2012-10-10 20:25:27.250 284 12732.33 15.28 54797.60 88888.00 2012-10-10 20:25:27.375 284 12732.35 15.28 54797.50 88888.00 2012-10-10 20:25:27.500 284 12732.35 15.30 54797.47 88888.00 2012-10-10 20:25:27.625 284 12732.35 15.28 54797.45 88888.00 2012-10-10 20:25:27.750 284 12732.40 15.30 54797.43 88888.00 2012-10-10 20:25:27.875 284 12732.40 15.30 54797.43 88888.00 2012-10-10 20:25:28.000 284 12732.35 15.30 54797.40 88888.00 2012-10-10 20:25:28.125 284 12732.38 15.32 54797.38 88888.00 2012-10-10 20:25:28.250 284 12732.38 15.30 54797.45 88888.00 2012-10-10 20:25:28.375 284 12732.45 15.28 54797.50 88888.00 2012-10-10 20:25:28.500 284 12732.48 15.28 54797.57 88888.00 2012-10-10 20:25:28.625 284 12732.45 15.28 54797.57 88888.00 2012-10-10 20:25:28.750 284 12732.42 15.30 54797.60 88888.00 2012-10-10 20:25:28.875 284 12732.40 15.32 54797.60 88888.00 2012-10-10 20:25:29.000 284 12732.45 15.32 54797.62 88888.00 2012-10-10 20:25:29.125 284 12732.52 15.30 54797.62 88888.00 2012-10-10 20:25:29.250 284 12732.50 15.28 54797.65 88888.00 2012-10-10 20:25:29.375 284 12732.55 15.30 54797.62 88888.00 2012-10-10 20:25:29.500 284 12732.50 15.32 54797.62 88888.00 2012-10-10 20:25:29.625 284 12732.42 15.32 54797.62 88888.00 2012-10-10 20:25:29.750 284 12732.50 15.30 54797.60 88888.00 2012-10-10 20:25:29.875 284 12732.52 15.35 54797.62 88888.00 2012-10-10 20:25:30.000 284 12732.52 15.32 54797.62 88888.00 2012-10-10 20:25:30.125 284 12732.45 15.30 54797.60 88888.00 2012-10-10 20:25:30.250 284 12732.40 15.30 54797.55 88888.00 2012-10-10 20:25:30.375 284 12732.45 15.32 54797.50 88888.00 2012-10-10 20:25:30.500 284 12732.45 15.35 54797.45 88888.00 2012-10-10 20:25:30.625 284 12732.45 15.38 54797.43 88888.00 2012-10-10 20:25:30.750 284 12732.48 15.32 54797.43 88888.00 2012-10-10 20:25:30.875 284 12732.45 15.32 54797.43 88888.00 2012-10-10 20:25:31.000 284 12732.48 15.35 54797.40 88888.00 2012-10-10 20:25:31.125 284 12732.52 15.35 54797.43 88888.00 2012-10-10 20:25:31.250 284 12732.48 15.35 54797.50 88888.00 2012-10-10 20:25:31.375 284 12732.45 15.35 54797.53 88888.00 2012-10-10 20:25:31.500 284 12732.40 15.30 54797.60 88888.00 2012-10-10 20:25:31.625 284 12732.40 15.30 54797.62 88888.00 2012-10-10 20:25:31.750 284 12732.42 15.32 54797.62 88888.00 2012-10-10 20:25:31.875 284 12732.50 15.30 54797.62 88888.00 2012-10-10 20:25:32.000 284 12732.45 15.32 54797.62 88888.00 2012-10-10 20:25:32.125 284 12732.45 15.32 54797.65 88888.00 2012-10-10 20:25:32.250 284 12732.38 15.32 54797.65 88888.00 2012-10-10 20:25:32.375 284 12732.45 15.38 54797.68 88888.00 2012-10-10 20:25:32.500 284 12732.42 15.38 54797.68 88888.00 2012-10-10 20:25:32.625 284 12732.40 15.38 54797.68 88888.00 2012-10-10 20:25:32.750 284 12732.33 15.38 54797.65 88888.00 2012-10-10 20:25:32.875 284 12732.27 15.35 54797.68 88888.00 2012-10-10 20:25:33.000 284 12732.30 15.35 54797.65 88888.00 2012-10-10 20:25:33.125 284 12732.38 15.35 54797.65 88888.00 2012-10-10 20:25:33.250 284 12732.30 15.32 54797.62 88888.00 2012-10-10 20:25:33.375 284 12732.33 15.32 54797.55 88888.00 2012-10-10 20:25:33.500 284 12732.38 15.38 54797.47 88888.00 2012-10-10 20:25:33.625 284 12732.42 15.38 54797.45 88888.00 2012-10-10 20:25:33.750 284 12732.48 15.40 54797.47 88888.00 2012-10-10 20:25:33.875 284 12732.45 15.40 54797.45 88888.00 2012-10-10 20:25:34.000 284 12732.42 15.40 54797.45 88888.00 2012-10-10 20:25:34.125 284 12732.40 15.40 54797.47 88888.00 2012-10-10 20:25:34.250 284 12732.38 15.38 54797.50 88888.00 2012-10-10 20:25:34.375 284 12732.40 15.38 54797.57 88888.00 2012-10-10 20:25:34.500 284 12732.38 15.35 54797.62 88888.00 2012-10-10 20:25:34.625 284 12732.40 15.38 54797.62 88888.00 2012-10-10 20:25:34.750 284 12732.40 15.38 54797.65 88888.00 2012-10-10 20:25:34.875 284 12732.40 15.38 54797.62 88888.00 2012-10-10 20:25:35.000 284 12732.40 15.38 54797.62 88888.00 2012-10-10 20:25:35.125 284 12732.35 15.35 54797.65 88888.00 2012-10-10 20:25:35.250 284 12732.35 15.35 54797.68 88888.00 2012-10-10 20:25:35.375 284 12732.27 15.30 54797.60 88888.00 2012-10-10 20:25:35.500 284 12732.25 15.32 54797.62 88888.00 2012-10-10 20:25:35.625 284 12732.38 15.38 54797.65 88888.00 2012-10-10 20:25:35.750 284 12732.40 15.40 54797.68 88888.00 2012-10-10 20:25:35.875 284 12732.40 15.43 54797.68 88888.00 2012-10-10 20:25:36.000 284 12732.38 15.40 54797.68 88888.00 2012-10-10 20:25:36.125 284 12732.27 15.40 54797.68 88888.00 2012-10-10 20:25:36.250 284 12732.27 15.38 54797.62 88888.00 2012-10-10 20:25:36.375 284 12732.40 15.45 54797.57 88888.00 2012-10-10 20:25:36.500 284 12732.42 15.45 54797.53 88888.00 2012-10-10 20:25:36.625 284 12732.42 15.45 54797.50 88888.00 2012-10-10 20:25:36.750 284 12732.45 15.43 54797.47 88888.00 2012-10-10 20:25:36.875 284 12732.42 15.45 54797.47 88888.00 2012-10-10 20:25:37.000 284 12732.40 15.43 54797.47 88888.00 2012-10-10 20:25:37.125 284 12732.40 15.45 54797.47 88888.00 2012-10-10 20:25:37.250 284 12732.35 15.43 54797.55 88888.00 2012-10-10 20:25:37.375 284 12732.33 15.40 54797.57 88888.00 2012-10-10 20:25:37.500 284 12732.38 15.40 54797.60 88888.00 2012-10-10 20:25:37.625 284 12732.38 15.43 54797.68 88888.00 2012-10-10 20:25:37.750 284 12732.33 15.43 54797.65 88888.00 2012-10-10 20:25:37.875 284 12732.38 15.43 54797.68 88888.00 2012-10-10 20:25:38.000 284 12732.38 15.43 54797.68 88888.00 2012-10-10 20:25:38.125 284 12732.35 15.43 54797.65 88888.00 2012-10-10 20:25:38.250 284 12732.33 15.40 54797.68 88888.00 2012-10-10 20:25:38.375 284 12732.33 15.38 54797.62 88888.00 2012-10-10 20:25:38.500 284 12732.38 15.35 54797.62 88888.00 2012-10-10 20:25:38.625 284 12732.40 15.40 54797.68 88888.00 2012-10-10 20:25:38.750 284 12732.42 15.45 54797.65 88888.00 2012-10-10 20:25:38.875 284 12732.38 15.45 54797.68 88888.00 2012-10-10 20:25:39.000 284 12732.33 15.45 54797.68 88888.00 2012-10-10 20:25:39.125 284 12732.38 15.43 54797.70 88888.00 2012-10-10 20:25:39.250 284 12732.40 15.40 54797.62 88888.00 2012-10-10 20:25:39.375 284 12732.52 15.45 54797.60 88888.00 2012-10-10 20:25:39.500 284 12732.50 15.47 54797.55 88888.00 2012-10-10 20:25:39.625 284 12732.45 15.47 54797.50 88888.00 2012-10-10 20:25:39.750 284 12732.40 15.45 54797.50 88888.00 2012-10-10 20:25:39.875 284 12732.40 15.45 54797.53 88888.00 2012-10-10 20:25:40.000 284 12732.42 15.43 54797.50 88888.00 2012-10-10 20:25:40.125 284 12732.45 15.45 54797.50 88888.00 2012-10-10 20:25:40.250 284 12732.42 15.50 54797.57 88888.00 2012-10-10 20:25:40.375 284 12732.48 15.50 54797.62 88888.00 2012-10-10 20:25:40.500 284 12732.45 15.45 54797.65 88888.00 2012-10-10 20:25:40.625 284 12732.42 15.45 54797.70 88888.00 2012-10-10 20:25:40.750 284 12732.40 15.45 54797.72 88888.00 2012-10-10 20:25:40.875 284 12732.42 15.45 54797.72 88888.00 2012-10-10 20:25:41.000 284 12732.42 15.47 54797.72 88888.00 2012-10-10 20:25:41.125 284 12732.40 15.47 54797.70 88888.00 2012-10-10 20:25:41.250 284 12732.38 15.47 54797.70 88888.00 2012-10-10 20:25:41.375 284 12732.35 15.43 54797.68 88888.00 2012-10-10 20:25:41.500 284 12732.35 15.47 54797.68 88888.00 2012-10-10 20:25:41.625 284 12732.35 15.50 54797.68 88888.00 2012-10-10 20:25:41.750 284 12732.35 15.50 54797.70 88888.00 2012-10-10 20:25:41.875 284 12732.40 15.50 54797.70 88888.00 2012-10-10 20:25:42.000 284 12732.38 15.55 54797.72 88888.00 2012-10-10 20:25:42.125 284 12732.42 15.55 54797.72 88888.00 2012-10-10 20:25:42.250 284 12732.42 15.55 54797.68 88888.00 2012-10-10 20:25:42.375 284 12732.55 15.57 54797.62 88888.00 2012-10-10 20:25:42.500 284 12732.58 15.60 54797.55 88888.00 2012-10-10 20:25:42.625 284 12732.52 15.57 54797.53 88888.00 2012-10-10 20:25:42.750 284 12732.45 15.60 54797.53 88888.00 2012-10-10 20:25:42.875 284 12732.45 15.57 54797.50 88888.00 2012-10-10 20:25:43.000 284 12732.40 15.55 54797.50 88888.00 2012-10-10 20:25:43.125 284 12732.38 15.57 54797.53 88888.00 2012-10-10 20:25:43.250 284 12732.40 15.57 54797.57 88888.00 2012-10-10 20:25:43.375 284 12732.48 15.60 54797.68 88888.00 2012-10-10 20:25:43.500 284 12732.45 15.60 54797.72 88888.00 2012-10-10 20:25:43.625 284 12732.40 15.53 54797.70 88888.00 2012-10-10 20:25:43.750 284 12732.42 15.53 54797.72 88888.00 2012-10-10 20:25:43.875 284 12732.50 15.53 54797.68 88888.00 2012-10-10 20:25:44.000 284 12732.50 15.53 54797.68 88888.00 2012-10-10 20:25:44.125 284 12732.52 15.55 54797.72 88888.00 2012-10-10 20:25:44.250 284 12732.42 15.55 54797.72 88888.00 2012-10-10 20:25:44.375 284 12732.38 15.55 54797.72 88888.00 2012-10-10 20:25:44.500 284 12732.35 15.57 54797.72 88888.00 2012-10-10 20:25:44.625 284 12732.38 15.60 54797.72 88888.00 2012-10-10 20:25:44.750 284 12732.38 15.57 54797.70 88888.00 2012-10-10 20:25:44.875 284 12732.35 15.57 54797.72 88888.00 2012-10-10 20:25:45.000 284 12732.30 15.55 54797.72 88888.00 2012-10-10 20:25:45.125 284 12732.30 15.55 54797.70 88888.00 2012-10-10 20:25:45.250 284 12732.30 15.55 54797.65 88888.00 2012-10-10 20:25:45.375 284 12732.38 15.57 54797.57 88888.00 2012-10-10 20:25:45.500 284 12732.35 15.60 54797.53 88888.00 2012-10-10 20:25:45.625 284 12732.35 15.62 54797.53 88888.00 2012-10-10 20:25:45.750 284 12732.27 15.65 54797.53 88888.00 2012-10-10 20:25:45.875 284 12732.30 15.65 54797.53 88888.00 2012-10-10 20:25:46.000 284 12732.40 15.65 54797.53 88888.00 2012-10-10 20:25:46.125 284 12732.40 15.62 54797.53 88888.00 2012-10-10 20:25:46.250 284 12732.35 15.62 54797.57 88888.00 2012-10-10 20:25:46.375 284 12732.35 15.62 54797.60 88888.00 2012-10-10 20:25:46.500 284 12732.30 15.65 54797.68 88888.00 2012-10-10 20:25:46.625 284 12732.23 15.62 54797.70 88888.00 2012-10-10 20:25:46.750 284 12732.25 15.62 54797.72 88888.00 2012-10-10 20:25:46.875 284 12732.25 15.62 54797.78 88888.00 2012-10-10 20:25:47.000 284 12732.27 15.62 54797.75 88888.00 2012-10-10 20:25:47.125 284 12732.27 15.62 54797.75 88888.00 2012-10-10 20:25:47.250 284 12732.23 15.65 54797.75 88888.00 2012-10-10 20:25:47.375 284 12732.27 15.70 54797.78 88888.00 2012-10-10 20:25:47.500 284 12732.30 15.68 54797.78 88888.00 2012-10-10 20:25:47.625 284 12732.33 15.68 54797.75 88888.00 2012-10-10 20:25:47.750 284 12732.35 15.68 54797.78 88888.00 2012-10-10 20:25:47.875 284 12732.30 15.72 54797.78 88888.00 2012-10-10 20:25:48.000 284 12732.25 15.72 54797.78 88888.00 2012-10-10 20:25:48.125 284 12732.23 15.72 54797.78 88888.00 2012-10-10 20:25:48.250 284 12732.20 15.70 54797.70 88888.00 2012-10-10 20:25:48.375 284 12732.23 15.70 54797.62 88888.00 2012-10-10 20:25:48.500 284 12732.30 15.72 54797.57 88888.00 2012-10-10 20:25:48.625 284 12732.33 15.78 54797.57 88888.00 2012-10-10 20:25:48.750 284 12732.35 15.78 54797.55 88888.00 2012-10-10 20:25:48.875 284 12732.33 15.78 54797.55 88888.00 2012-10-10 20:25:49.000 284 12732.25 15.80 54797.53 88888.00 2012-10-10 20:25:49.125 284 12732.25 15.80 54797.55 88888.00 2012-10-10 20:25:49.250 284 12732.30 15.78 54797.57 88888.00 2012-10-10 20:25:49.375 284 12732.30 15.75 54797.60 88888.00 2012-10-10 20:25:49.500 284 12732.23 15.78 54797.68 88888.00 2012-10-10 20:25:49.625 284 12732.20 15.80 54797.72 88888.00 2012-10-10 20:25:49.750 284 12732.15 15.82 54797.75 88888.00 2012-10-10 20:25:49.875 284 12732.10 15.82 54797.75 88888.00 2012-10-10 20:25:50.000 284 12732.10 15.80 54797.75 88888.00 2012-10-10 20:25:50.125 284 12732.02 15.80 54797.78 88888.00 2012-10-10 20:25:50.250 284 12732.08 15.80 54797.78 88888.00 2012-10-10 20:25:50.375 284 12732.17 15.85 54797.78 88888.00 2012-10-10 20:25:50.500 284 12732.23 15.82 54797.78 88888.00 2012-10-10 20:25:50.625 284 12732.25 15.82 54797.75 88888.00 2012-10-10 20:25:50.750 284 12732.25 15.82 54797.75 88888.00 2012-10-10 20:25:50.875 284 12732.27 15.85 54797.78 88888.00 2012-10-10 20:25:51.000 284 12732.27 15.82 54797.78 88888.00 2012-10-10 20:25:51.125 284 12732.25 15.82 54797.78 88888.00 2012-10-10 20:25:51.250 284 12732.27 15.82 54797.70 88888.00 2012-10-10 20:25:51.375 284 12732.35 15.82 54797.65 88888.00 2012-10-10 20:25:51.500 284 12732.35 15.88 54797.60 88888.00 2012-10-10 20:25:51.625 284 12732.35 15.85 54797.57 88888.00 2012-10-10 20:25:51.750 284 12732.27 15.88 54797.55 88888.00 2012-10-10 20:25:51.875 284 12732.25 15.88 54797.55 88888.00 2012-10-10 20:25:52.000 284 12732.27 15.88 54797.55 88888.00 2012-10-10 20:25:52.125 284 12732.25 15.88 54797.55 88888.00 2012-10-10 20:25:52.250 284 12732.30 15.88 54797.57 88888.00 2012-10-10 20:25:52.375 284 12732.33 15.88 54797.65 88888.00 2012-10-10 20:25:52.500 284 12732.23 15.88 54797.70 88888.00 2012-10-10 20:25:52.625 284 12732.17 15.90 54797.72 88888.00 2012-10-10 20:25:52.750 284 12732.17 15.90 54797.75 88888.00 2012-10-10 20:25:52.875 284 12732.23 15.93 54797.75 88888.00 2012-10-10 20:25:53.000 284 12732.27 15.90 54797.75 88888.00 2012-10-10 20:25:53.125 284 12732.27 15.93 54797.75 88888.00 2012-10-10 20:25:53.250 284 12732.23 15.90 54797.78 88888.00 2012-10-10 20:25:53.375 284 12732.30 15.95 54797.80 88888.00 2012-10-10 20:25:53.500 284 12732.33 15.93 54797.82 88888.00 2012-10-10 20:25:53.625 284 12732.25 15.88 54797.78 88888.00 2012-10-10 20:25:53.750 284 12732.17 15.88 54797.75 88888.00 2012-10-10 20:25:53.875 284 12732.10 15.95 54797.78 88888.00 2012-10-10 20:25:54.000 284 12732.10 15.93 54797.78 88888.00 2012-10-10 20:25:54.125 284 12732.08 15.90 54797.78 88888.00 2012-10-10 20:25:54.250 284 12732.12 15.93 54797.70 88888.00 2012-10-10 20:25:54.375 284 12732.17 15.97 54797.65 88888.00 2012-10-10 20:25:54.500 284 12732.23 15.97 54797.62 88888.00 2012-10-10 20:25:54.625 284 12732.25 15.97 54797.57 88888.00 2012-10-10 20:25:54.750 284 12732.17 15.97 54797.55 88888.00 2012-10-10 20:25:54.875 284 12732.20 15.97 54797.55 88888.00 2012-10-10 20:25:55.000 284 12732.25 15.97 54797.55 88888.00 2012-10-10 20:25:55.125 284 12732.20 16.00 54797.55 88888.00 2012-10-10 20:25:55.250 284 12732.17 16.00 54797.60 88888.00 2012-10-10 20:25:55.375 284 12732.17 15.95 54797.62 88888.00 2012-10-10 20:25:55.500 284 12732.20 15.97 54797.68 88888.00 2012-10-10 20:25:55.625 284 12732.23 15.97 54797.72 88888.00 2012-10-10 20:25:55.750 284 12732.20 16.02 54797.75 88888.00 2012-10-10 20:25:55.875 284 12732.17 16.00 54797.75 88888.00 2012-10-10 20:25:56.000 284 12732.12 16.00 54797.75 88888.00 2012-10-10 20:25:56.125 284 12732.08 16.02 54797.75 88888.00 2012-10-10 20:25:56.250 284 12732.05 16.02 54797.75 88888.00 2012-10-10 20:25:56.375 284 12732.08 16.02 54797.72 88888.00 2012-10-10 20:25:56.500 284 12732.08 16.02 54797.72 88888.00 2012-10-10 20:25:56.625 284 12732.05 16.02 54797.75 88888.00 2012-10-10 20:25:56.750 284 12732.05 16.05 54797.72 88888.00 2012-10-10 20:25:56.875 284 12732.02 16.07 54797.72 88888.00 2012-10-10 20:25:57.000 284 12732.00 16.07 54797.75 88888.00 2012-10-10 20:25:57.125 284 12732.00 16.05 54797.75 88888.00 2012-10-10 20:25:57.250 284 12732.02 16.05 54797.68 88888.00 2012-10-10 20:25:57.375 284 12732.10 16.07 54797.57 88888.00 2012-10-10 20:25:57.500 284 12732.10 16.07 54797.55 88888.00 2012-10-10 20:25:57.625 284 12732.08 16.07 54797.55 88888.00 2012-10-10 20:25:57.750 284 12732.08 16.10 54797.50 88888.00 2012-10-10 20:25:57.875 284 12732.10 16.07 54797.47 88888.00 2012-10-10 20:25:58.000 284 12732.12 16.10 54797.47 88888.00 2012-10-10 20:25:58.125 284 12732.15 16.10 54797.47 88888.00 2012-10-10 20:25:58.250 284 12732.10 16.07 54797.55 88888.00 2012-10-10 20:25:58.375 284 12732.05 16.05 54797.60 88888.00 2012-10-10 20:25:58.500 284 12732.00 16.05 54797.68 88888.00 2012-10-10 20:25:58.625 284 12732.00 16.07 54797.70 88888.00 2012-10-10 20:25:58.750 284 12732.05 16.05 54797.72 88888.00 2012-10-10 20:25:58.875 284 12732.08 16.02 54797.70 88888.00 2012-10-10 20:25:59.000 284 12732.08 16.05 54797.68 88888.00 2012-10-10 20:25:59.125 284 12732.10 16.05 54797.72 88888.00 2012-10-10 20:25:59.250 284 12732.05 16.07 54797.72 88888.00 2012-10-10 20:25:59.375 284 12732.02 16.07 54797.68 88888.00 2012-10-10 20:25:59.500 284 12731.95 16.07 54797.70 88888.00 2012-10-10 20:25:59.625 284 12731.95 16.10 54797.70 88888.00 2012-10-10 20:25:59.750 284 12731.98 16.10 54797.72 88888.00 2012-10-10 20:25:59.875 284 12731.95 16.10 54797.72 88888.00 2012-10-10 20:26:00.000 284 12731.95 16.07 54797.70 88888.00 2012-10-10 20:26:00.125 284 12731.92 16.10 54797.72 88888.00 2012-10-10 20:26:00.250 284 12731.95 16.10 54797.70 88888.00 2012-10-10 20:26:00.375 284 12732.02 16.12 54797.62 88888.00 2012-10-10 20:26:00.500 284 12732.02 16.15 54797.57 88888.00 2012-10-10 20:26:00.625 284 12732.00 16.15 54797.53 88888.00 2012-10-10 20:26:00.750 284 12732.00 16.15 54797.53 88888.00 2012-10-10 20:26:00.875 284 12732.00 16.18 54797.50 88888.00 2012-10-10 20:26:01.000 284 12732.00 16.15 54797.50 88888.00 2012-10-10 20:26:01.125 284 12731.98 16.15 54797.50 88888.00 2012-10-10 20:26:01.250 284 12731.98 16.18 54797.57 88888.00 2012-10-10 20:26:01.375 284 12732.05 16.20 54797.65 88888.00 2012-10-10 20:26:01.500 284 12732.05 16.18 54797.70 88888.00 2012-10-10 20:26:01.625 284 12732.05 16.15 54797.72 88888.00 2012-10-10 20:26:01.750 284 12732.00 16.12 54797.70 88888.00 2012-10-10 20:26:01.875 284 12731.95 16.12 54797.72 88888.00 2012-10-10 20:26:02.000 284 12731.98 16.12 54797.72 88888.00 2012-10-10 20:26:02.125 284 12732.00 16.12 54797.72 88888.00 2012-10-10 20:26:02.250 284 12731.98 16.12 54797.70 88888.00 2012-10-10 20:26:02.375 284 12731.98 16.07 54797.68 88888.00 2012-10-10 20:26:02.500 284 12732.00 16.12 54797.68 88888.00 2012-10-10 20:26:02.625 284 12732.02 16.15 54797.72 88888.00 2012-10-10 20:26:02.750 284 12732.08 16.15 54797.70 88888.00 2012-10-10 20:26:02.875 284 12732.08 16.15 54797.72 88888.00 2012-10-10 20:26:03.000 284 12732.05 16.18 54797.70 88888.00 2012-10-10 20:26:03.125 284 12732.10 16.15 54797.70 88888.00 2012-10-10 20:26:03.250 284 12732.10 16.12 54797.68 88888.00 2012-10-10 20:26:03.375 284 12732.23 16.20 54797.65 88888.00 2012-10-10 20:26:03.500 284 12732.23 16.23 54797.57 88888.00 2012-10-10 20:26:03.625 284 12732.15 16.23 54797.53 88888.00 2012-10-10 20:26:03.750 284 12732.08 16.23 54797.50 88888.00 2012-10-10 20:26:03.875 284 12732.08 16.20 54797.50 88888.00 2012-10-10 20:26:04.000 284 12732.12 16.20 54797.53 88888.00 2012-10-10 20:26:04.125 284 12732.17 16.23 54797.53 88888.00 2012-10-10 20:26:04.250 284 12732.10 16.18 54797.57 88888.00 2012-10-10 20:26:04.375 284 12732.10 16.18 54797.62 88888.00 2012-10-10 20:26:04.500 284 12732.08 16.18 54797.68 88888.00 2012-10-10 20:26:04.625 284 12732.02 16.18 54797.70 88888.00 2012-10-10 20:26:04.750 284 12732.00 16.20 54797.70 88888.00 2012-10-10 20:26:04.875 284 12732.02 16.18 54797.68 88888.00 2012-10-10 20:26:05.000 284 12732.02 16.18 54797.70 88888.00 2012-10-10 20:26:05.125 284 12732.05 16.18 54797.70 88888.00 2012-10-10 20:26:05.250 284 12732.10 16.15 54797.70 88888.00 2012-10-10 20:26:05.375 284 12732.08 16.18 54797.70 88888.00 2012-10-10 20:26:05.500 284 12732.05 16.20 54797.72 88888.00 2012-10-10 20:26:05.625 284 12732.12 16.18 54797.72 88888.00 2012-10-10 20:26:05.750 284 12732.15 16.15 54797.72 88888.00 2012-10-10 20:26:05.875 284 12732.15 16.15 54797.70 88888.00 2012-10-10 20:26:06.000 284 12732.15 16.12 54797.72 88888.00 2012-10-10 20:26:06.125 284 12732.10 16.15 54797.75 88888.00 2012-10-10 20:26:06.250 284 12732.10 16.15 54797.65 88888.00 2012-10-10 20:26:06.375 284 12732.20 16.15 54797.62 88888.00 2012-10-10 20:26:06.500 284 12732.23 16.18 54797.55 88888.00 2012-10-10 20:26:06.625 284 12732.17 16.18 54797.53 88888.00 2012-10-10 20:26:06.750 284 12732.17 16.15 54797.53 88888.00 2012-10-10 20:26:06.875 284 12732.17 16.18 54797.53 88888.00 2012-10-10 20:26:07.000 284 12732.23 16.18 54797.47 88888.00 2012-10-10 20:26:07.125 284 12732.20 16.18 54797.45 88888.00 2012-10-10 20:26:07.250 284 12732.23 16.20 54797.53 88888.00 2012-10-10 20:26:07.375 284 12732.30 16.20 54797.62 88888.00 2012-10-10 20:26:07.500 284 12732.25 16.18 54797.68 88888.00 2012-10-10 20:26:07.625 284 12732.15 16.15 54797.65 88888.00 2012-10-10 20:26:07.750 284 12732.15 16.15 54797.68 88888.00 2012-10-10 20:26:07.875 284 12732.15 16.12 54797.68 88888.00 2012-10-10 20:26:08.000 284 12732.17 16.15 54797.68 88888.00 2012-10-10 20:26:08.125 284 12732.15 16.15 54797.68 88888.00 2012-10-10 20:26:08.250 284 12732.20 16.15 54797.68 88888.00 2012-10-10 20:26:08.375 284 12732.27 16.18 54797.70 88888.00 2012-10-10 20:26:08.500 284 12732.27 16.18 54797.70 88888.00 2012-10-10 20:26:08.625 284 12732.23 16.12 54797.70 88888.00 2012-10-10 20:26:08.750 284 12732.20 16.12 54797.65 88888.00 2012-10-10 20:26:08.875 284 12732.20 16.12 54797.68 88888.00 2012-10-10 20:26:09.000 284 12732.17 16.15 54797.65 88888.00 2012-10-10 20:26:09.125 284 12732.15 16.12 54797.65 88888.00 2012-10-10 20:26:09.250 284 12732.12 16.10 54797.60 88888.00 2012-10-10 20:26:09.375 284 12732.12 16.10 54797.53 88888.00 2012-10-10 20:26:09.500 284 12732.12 16.12 54797.50 88888.00 2012-10-10 20:26:09.625 284 12732.15 16.12 54797.50 88888.00 2012-10-10 20:26:09.750 284 12732.20 16.12 54797.47 88888.00 2012-10-10 20:26:09.875 284 12732.23 16.12 54797.45 88888.00 2012-10-10 20:26:10.000 284 12732.15 16.12 54797.43 88888.00 2012-10-10 20:26:10.125 284 12732.17 16.12 54797.45 88888.00 2012-10-10 20:26:10.250 284 12732.23 16.12 54797.53 88888.00 2012-10-10 20:26:10.375 284 12732.30 16.15 54797.60 88888.00 2012-10-10 20:26:10.500 284 12732.25 16.10 54797.62 88888.00 2012-10-10 20:26:10.625 284 12732.15 16.10 54797.62 88888.00 2012-10-10 20:26:10.750 284 12732.15 16.07 54797.65 88888.00 2012-10-10 20:26:10.875 284 12732.25 16.10 54797.65 88888.00 2012-10-10 20:26:11.000 284 12732.25 16.10 54797.65 88888.00 2012-10-10 20:26:11.125 284 12732.27 16.07 54797.65 88888.00 2012-10-10 20:26:11.250 284 12732.23 16.07 54797.65 88888.00 2012-10-10 20:26:11.375 284 12732.23 16.07 54797.65 88888.00 2012-10-10 20:26:11.500 284 12732.20 16.07 54797.68 88888.00 2012-10-10 20:26:11.625 284 12732.20 16.07 54797.62 88888.00 2012-10-10 20:26:11.750 284 12732.20 16.05 54797.65 88888.00 2012-10-10 20:26:11.875 284 12732.20 16.07 54797.62 88888.00 2012-10-10 20:26:12.000 284 12732.23 16.05 54797.62 88888.00 2012-10-10 20:26:12.125 284 12732.17 16.05 54797.60 88888.00 2012-10-10 20:26:12.250 284 12732.23 16.00 54797.55 88888.00 2012-10-10 20:26:12.375 284 12732.23 16.00 54797.45 88888.00 2012-10-10 20:26:12.500 284 12732.20 16.02 54797.43 88888.00 2012-10-10 20:26:12.625 284 12732.23 16.05 54797.43 88888.00 2012-10-10 20:26:12.750 284 12732.25 16.05 54797.43 88888.00 2012-10-10 20:26:12.875 284 12732.25 16.05 54797.43 88888.00 2012-10-10 20:26:13.000 284 12732.25 16.05 54797.40 88888.00 2012-10-10 20:26:13.125 284 12732.27 16.05 54797.40 88888.00 2012-10-10 20:26:13.250 284 12732.25 16.05 54797.47 88888.00 2012-10-10 20:26:13.375 284 12732.25 16.00 54797.50 88888.00 2012-10-10 20:26:13.500 284 12732.20 15.97 54797.55 88888.00 2012-10-10 20:26:13.625 284 12732.23 16.00 54797.57 88888.00 2012-10-10 20:26:13.750 284 12732.20 16.00 54797.62 88888.00 2012-10-10 20:26:13.875 284 12732.20 16.02 54797.60 88888.00 2012-10-10 20:26:14.000 284 12732.20 16.02 54797.60 88888.00 2012-10-10 20:26:14.125 284 12732.20 16.02 54797.60 88888.00 2012-10-10 20:26:14.250 284 12732.15 16.00 54797.60 88888.00 2012-10-10 20:26:14.375 284 12732.17 16.00 54797.60 88888.00 2012-10-10 20:26:14.500 284 12732.17 16.00 54797.57 88888.00 2012-10-10 20:26:14.625 284 12732.17 16.00 54797.57 88888.00 2012-10-10 20:26:14.750 284 12732.15 15.97 54797.60 88888.00 2012-10-10 20:26:14.875 284 12732.12 16.00 54797.60 88888.00 2012-10-10 20:26:15.000 284 12732.15 15.97 54797.60 88888.00 2012-10-10 20:26:15.125 284 12732.23 15.97 54797.57 88888.00 2012-10-10 20:26:15.250 284 12732.27 15.95 54797.50 88888.00 2012-10-10 20:26:15.375 284 12732.30 15.95 54797.43 88888.00 2012-10-10 20:26:15.500 284 12732.27 16.00 54797.40 88888.00 2012-10-10 20:26:15.625 284 12732.30 16.00 54797.35 88888.00 2012-10-10 20:26:15.750 284 12732.30 16.00 54797.32 88888.00 2012-10-10 20:26:15.875 284 12732.38 16.00 54797.35 88888.00 2012-10-10 20:26:16.000 284 12732.40 15.97 54797.35 88888.00 2012-10-10 20:26:16.125 284 12732.42 15.97 54797.38 88888.00 2012-10-10 20:26:16.250 284 12732.33 15.95 54797.43 88888.00 2012-10-10 20:26:16.375 284 12732.30 15.97 54797.45 88888.00 2012-10-10 20:26:16.500 284 12732.27 15.95 54797.47 88888.00 2012-10-10 20:26:16.625 284 12732.23 15.97 54797.55 88888.00 2012-10-10 20:26:16.750 284 12732.25 15.95 54797.55 88888.00 2012-10-10 20:26:16.875 284 12732.35 15.95 54797.55 88888.00 2012-10-10 20:26:17.000 284 12732.35 15.93 54797.53 88888.00 2012-10-10 20:26:17.125 284 12732.35 15.93 54797.55 88888.00 2012-10-10 20:26:17.250 284 12732.38 15.93 54797.55 88888.00 2012-10-10 20:26:17.375 284 12732.40 15.95 54797.55 88888.00 2012-10-10 20:26:17.500 284 12732.35 15.95 54797.53 88888.00 2012-10-10 20:26:17.625 284 12732.33 15.93 54797.55 88888.00 2012-10-10 20:26:17.750 284 12732.38 15.93 54797.55 88888.00 2012-10-10 20:26:17.875 284 12732.45 15.93 54797.53 88888.00 2012-10-10 20:26:18.000 284 12732.45 15.93 54797.53 88888.00 2012-10-10 20:26:18.125 284 12732.42 15.90 54797.50 88888.00 2012-10-10 20:26:18.250 284 12732.40 15.88 54797.45 88888.00 2012-10-10 20:26:18.375 284 12732.45 15.93 54797.40 88888.00 2012-10-10 20:26:18.500 284 12732.50 15.95 54797.35 88888.00 2012-10-10 20:26:18.625 284 12732.52 15.95 54797.32 88888.00 2012-10-10 20:26:18.750 284 12732.60 15.93 54797.30 88888.00 2012-10-10 20:26:18.875 284 12732.60 15.93 54797.28 88888.00 2012-10-10 20:26:19.000 284 12732.55 15.93 54797.28 88888.00 2012-10-10 20:26:19.125 284 12732.52 15.95 54797.30 88888.00 2012-10-10 20:26:19.250 284 12732.55 15.90 54797.35 88888.00 2012-10-10 20:26:19.375 284 12732.58 15.90 54797.43 88888.00 2012-10-10 20:26:19.500 284 12732.58 15.90 54797.45 88888.00 2012-10-10 20:26:19.625 284 12732.55 15.90 54797.45 88888.00 2012-10-10 20:26:19.750 284 12732.58 15.90 54797.45 88888.00 2012-10-10 20:26:19.875 284 12732.55 15.90 54797.50 88888.00 2012-10-10 20:26:20.000 284 12732.58 15.90 54797.50 88888.00 2012-10-10 20:26:20.125 284 12732.58 15.90 54797.50 88888.00 2012-10-10 20:26:20.250 284 12732.55 15.88 54797.50 88888.00 2012-10-10 20:26:20.375 284 12732.55 15.90 54797.50 88888.00 2012-10-10 20:26:20.500 284 12732.60 15.90 54797.47 88888.00 2012-10-10 20:26:20.625 284 12732.70 15.90 54797.47 88888.00 2012-10-10 20:26:20.750 284 12732.70 15.90 54797.47 88888.00 2012-10-10 20:26:20.875 284 12732.67 15.90 54797.47 88888.00 2012-10-10 20:26:21.000 284 12732.70 15.85 54797.45 88888.00 2012-10-10 20:26:21.125 284 12732.73 15.88 54797.47 88888.00 2012-10-10 20:26:21.250 284 12732.67 15.90 54797.40 88888.00 2012-10-10 20:26:21.375 284 12732.75 15.93 54797.35 88888.00 2012-10-10 20:26:21.500 284 12732.80 15.93 54797.28 88888.00 2012-10-10 20:26:21.625 284 12732.75 15.93 54797.22 88888.00 2012-10-10 20:26:21.750 284 12732.70 15.90 54797.22 88888.00 2012-10-10 20:26:21.875 284 12732.73 15.90 54797.22 88888.00 2012-10-10 20:26:22.000 284 12732.75 15.90 54797.20 88888.00 2012-10-10 20:26:22.125 284 12732.77 15.90 54797.20 88888.00 2012-10-10 20:26:22.250 284 12732.75 15.93 54797.28 88888.00 2012-10-10 20:26:22.375 284 12732.80 15.93 54797.32 88888.00 2012-10-10 20:26:22.500 284 12732.85 15.88 54797.38 88888.00 2012-10-10 20:26:22.625 284 12732.80 15.82 54797.38 88888.00 2012-10-10 20:26:22.750 284 12732.75 15.85 54797.38 88888.00 2012-10-10 20:26:22.875 284 12732.75 15.85 54797.40 88888.00 2012-10-10 20:26:23.000 284 12732.70 15.82 54797.40 88888.00 2012-10-10 20:26:23.125 284 12732.77 15.80 54797.40 88888.00 2012-10-10 20:26:23.250 284 12732.83 15.80 54797.40 88888.00 2012-10-10 20:26:23.375 284 12732.85 15.80 54797.35 88888.00 2012-10-10 20:26:23.500 284 12732.80 15.82 54797.38 88888.00 2012-10-10 20:26:23.625 284 12732.83 15.85 54797.35 88888.00 2012-10-10 20:26:23.750 284 12732.88 15.85 54797.38 88888.00 2012-10-10 20:26:23.875 284 12732.88 15.82 54797.43 88888.00 2012-10-10 20:26:24.000 284 12732.85 15.80 54797.43 88888.00 2012-10-10 20:26:24.125 284 12732.83 15.78 54797.38 88888.00 2012-10-10 20:26:24.250 284 12732.85 15.75 54797.30 88888.00 2012-10-10 20:26:24.375 284 12732.90 15.78 54797.22 88888.00 2012-10-10 20:26:24.500 284 12732.92 15.80 54797.20 88888.00 2012-10-10 20:26:24.625 284 12732.98 15.80 54797.15 88888.00 2012-10-10 20:26:24.750 284 12732.95 15.80 54797.12 88888.00 2012-10-10 20:26:24.875 284 12732.92 15.80 54797.12 88888.00 2012-10-10 20:26:25.000 284 12732.90 15.80 54797.10 88888.00 2012-10-10 20:26:25.125 284 12732.92 15.80 54797.10 88888.00 2012-10-10 20:26:25.250 284 12732.92 15.82 54797.18 88888.00 2012-10-10 20:26:25.375 284 12732.92 15.80 54797.22 88888.00 2012-10-10 20:26:25.500 284 12732.90 15.78 54797.28 88888.00 2012-10-10 20:26:25.625 284 12732.88 15.78 54797.30 88888.00 2012-10-10 20:26:25.750 284 12732.90 15.75 54797.32 88888.00 2012-10-10 20:26:25.875 284 12733.00 15.75 54797.32 88888.00 2012-10-10 20:26:26.000 284 12733.02 15.78 54797.30 88888.00 2012-10-10 20:26:26.125 284 12732.98 15.78 54797.32 88888.00 2012-10-10 20:26:26.250 284 12732.92 15.80 54797.32 88888.00 2012-10-10 20:26:26.375 284 12732.92 15.78 54797.32 88888.00 2012-10-10 20:26:26.500 284 12732.92 15.78 54797.30 88888.00 2012-10-10 20:26:26.625 284 12732.98 15.78 54797.32 88888.00 2012-10-10 20:26:26.750 284 12733.02 15.80 54797.32 88888.00 2012-10-10 20:26:26.875 284 12733.02 15.80 54797.32 88888.00 2012-10-10 20:26:27.000 284 12733.08 15.78 54797.30 88888.00 2012-10-10 20:26:27.125 284 12733.05 15.78 54797.30 88888.00 2012-10-10 20:26:27.250 284 12733.02 15.75 54797.20 88888.00 2012-10-10 20:26:27.375 284 12733.15 15.75 54797.12 88888.00 2012-10-10 20:26:27.500 284 12733.25 15.78 54797.07 88888.00 2012-10-10 20:26:27.625 284 12733.23 15.80 54797.03 88888.00 2012-10-10 20:26:27.750 284 12733.17 15.80 54797.05 88888.00 2012-10-10 20:26:27.875 284 12733.17 15.78 54797.03 88888.00 2012-10-10 20:26:28.000 284 12733.15 15.80 54797.03 88888.00 2012-10-10 20:26:28.125 284 12733.12 15.78 54797.00 88888.00 2012-10-10 20:26:28.250 284 12733.10 15.75 54797.07 88888.00 2012-10-10 20:26:28.375 284 12733.12 15.78 54797.12 88888.00 2012-10-10 20:26:28.500 284 12733.12 15.75 54797.18 88888.00 2012-10-10 20:26:28.625 284 12733.10 15.72 54797.20 88888.00 2012-10-10 20:26:28.750 284 12733.08 15.72 54797.22 88888.00 2012-10-10 20:26:28.875 284 12733.10 15.75 54797.22 88888.00 2012-10-10 20:26:29.000 284 12733.15 15.70 54797.20 88888.00 2012-10-10 20:26:29.125 284 12733.15 15.70 54797.20 88888.00 2012-10-10 20:26:29.250 284 12733.12 15.72 54797.25 88888.00 2012-10-10 20:26:29.375 284 12733.20 15.72 54797.25 88888.00 2012-10-10 20:26:29.500 284 12733.23 15.72 54797.20 88888.00 2012-10-10 20:26:29.625 284 12733.25 15.70 54797.15 88888.00 2012-10-10 20:26:29.750 284 12733.27 15.70 54797.20 88888.00 2012-10-10 20:26:29.875 284 12733.25 15.72 54797.22 88888.00 2012-10-10 20:26:30.000 284 12733.25 15.72 54797.18 88888.00 2012-10-10 20:26:30.125 284 12733.23 15.72 54797.18 88888.00 2012-10-10 20:26:30.250 284 12733.23 15.68 54797.12 88888.00 2012-10-10 20:26:30.375 284 12733.20 15.65 54797.00 88888.00 2012-10-10 20:26:30.500 284 12733.27 15.68 54796.97 88888.00 2012-10-10 20:26:30.625 284 12733.42 15.72 54796.97 88888.00 2012-10-10 20:26:30.750 284 12733.42 15.72 54796.95 88888.00 2012-10-10 20:26:30.875 284 12733.35 15.72 54796.93 88888.00 2012-10-10 20:26:31.000 284 12733.38 15.70 54796.93 88888.00 2012-10-10 20:26:31.125 284 12733.40 15.70 54796.95 88888.00 2012-10-10 20:26:31.250 284 12733.33 15.70 54797.05 88888.00 2012-10-10 20:26:31.375 284 12733.38 15.72 54797.10 88888.00 2012-10-10 20:26:31.500 284 12733.35 15.68 54797.12 88888.00 2012-10-10 20:26:31.625 284 12733.30 15.68 54797.15 88888.00 2012-10-10 20:26:31.750 284 12733.30 15.68 54797.18 88888.00 2012-10-10 20:26:31.875 284 12733.30 15.70 54797.18 88888.00 2012-10-10 20:26:32.000 284 12733.33 15.68 54797.15 88888.00 2012-10-10 20:26:32.125 284 12733.30 15.68 54797.15 88888.00 2012-10-10 20:26:32.250 284 12733.25 15.65 54797.18 88888.00 2012-10-10 20:26:32.375 284 12733.40 15.68 54797.20 88888.00 2012-10-10 20:26:32.500 284 12733.48 15.70 54797.18 88888.00 2012-10-10 20:26:32.625 284 12733.48 15.65 54797.15 88888.00 2012-10-10 20:26:32.750 284 12733.48 15.68 54797.12 88888.00 2012-10-10 20:26:32.875 284 12733.48 15.65 54797.12 88888.00 2012-10-10 20:26:33.000 284 12733.50 15.65 54797.12 88888.00 2012-10-10 20:26:33.125 284 12733.45 15.65 54797.12 88888.00 2012-10-10 20:26:33.250 284 12733.45 15.60 54797.05 88888.00 2012-10-10 20:26:33.375 284 12733.55 15.62 54796.95 88888.00 2012-10-10 20:26:33.500 284 12733.60 15.65 54796.93 88888.00 2012-10-10 20:26:33.625 284 12733.60 15.62 54796.93 88888.00 2012-10-10 20:26:33.750 284 12733.58 15.60 54796.90 88888.00 2012-10-10 20:26:33.875 284 12733.55 15.57 54796.90 88888.00 2012-10-10 20:26:34.000 284 12733.55 15.60 54796.88 88888.00 2012-10-10 20:26:34.125 284 12733.58 15.57 54796.88 88888.00 2012-10-10 20:26:34.250 284 12733.55 15.60 54796.95 88888.00 2012-10-10 20:26:34.375 284 12733.55 15.57 54797.00 88888.00 2012-10-10 20:26:34.500 284 12733.52 15.57 54797.05 88888.00 2012-10-10 20:26:34.625 284 12733.50 15.55 54797.07 88888.00 2012-10-10 20:26:34.750 284 12733.52 15.55 54797.10 88888.00 2012-10-10 20:26:34.875 284 12733.52 15.55 54797.07 88888.00 2012-10-10 20:26:35.000 284 12733.55 15.50 54797.07 88888.00 2012-10-10 20:26:35.125 284 12733.60 15.50 54797.10 88888.00 2012-10-10 20:26:35.250 284 12733.60 15.50 54797.10 88888.00 2012-10-10 20:26:35.375 284 12733.62 15.50 54797.10 88888.00 2012-10-10 20:26:35.500 284 12733.65 15.53 54797.07 88888.00 2012-10-10 20:26:35.625 284 12733.65 15.45 54797.07 88888.00 2012-10-10 20:26:35.750 284 12733.62 15.47 54797.10 88888.00 2012-10-10 20:26:35.875 284 12733.62 15.47 54797.07 88888.00 2012-10-10 20:26:36.000 284 12733.65 15.45 54797.07 88888.00 2012-10-10 20:26:36.125 284 12733.62 15.45 54797.07 88888.00 2012-10-10 20:26:36.250 284 12733.55 15.40 54797.00 88888.00 2012-10-10 20:26:36.375 284 12733.58 15.43 54796.90 88888.00 2012-10-10 20:26:36.500 284 12733.62 15.45 54796.88 88888.00 2012-10-10 20:26:36.625 284 12733.65 15.45 54796.90 88888.00 2012-10-10 20:26:36.750 284 12733.65 15.45 54796.88 88888.00 2012-10-10 20:26:36.875 284 12733.62 15.43 54796.85 88888.00 2012-10-10 20:26:37.000 284 12733.67 15.43 54796.85 88888.00 2012-10-10 20:26:37.125 284 12733.67 15.45 54796.85 88888.00 2012-10-10 20:26:37.250 284 12733.67 15.45 54796.90 88888.00 2012-10-10 20:26:37.375 284 12733.67 15.43 54796.97 88888.00 2012-10-10 20:26:37.500 284 12733.62 15.40 54797.00 88888.00 2012-10-10 20:26:37.625 284 12733.65 15.40 54797.00 88888.00 2012-10-10 20:26:37.750 284 12733.67 15.38 54797.03 88888.00 2012-10-10 20:26:37.875 284 12733.62 15.38 54797.05 88888.00 2012-10-10 20:26:38.000 284 12733.62 15.38 54797.03 88888.00 2012-10-10 20:26:38.125 284 12733.58 15.38 54797.05 88888.00 2012-10-10 20:26:38.250 284 12733.48 15.40 54797.07 88888.00 2012-10-10 20:26:38.375 284 12733.52 15.45 54797.07 88888.00 2012-10-10 20:26:38.500 284 12733.55 15.43 54797.07 88888.00 2012-10-10 20:26:38.625 284 12733.55 15.38 54797.07 88888.00 2012-10-10 20:26:38.750 284 12733.60 15.38 54797.07 88888.00 2012-10-10 20:26:38.875 284 12733.62 15.38 54797.07 88888.00 2012-10-10 20:26:39.000 284 12733.65 15.40 54797.05 88888.00 2012-10-10 20:26:39.125 284 12733.65 15.38 54797.03 88888.00 2012-10-10 20:26:39.250 284 12733.65 15.32 54796.97 88888.00 2012-10-10 20:26:39.375 284 12733.62 15.32 54796.90 88888.00 2012-10-10 20:26:39.500 284 12733.70 15.35 54796.85 88888.00 2012-10-10 20:26:39.625 284 12733.73 15.40 54796.82 88888.00 2012-10-10 20:26:39.750 284 12733.70 15.40 54796.82 88888.00 2012-10-10 20:26:39.875 284 12733.70 15.38 54796.82 88888.00 2012-10-10 20:26:40.000 284 12733.70 15.35 54796.80 88888.00 2012-10-10 20:26:40.125 284 12733.67 15.35 54796.82 88888.00 2012-10-10 20:26:40.250 284 12733.67 15.35 54796.88 88888.00 2012-10-10 20:26:40.375 284 12733.65 15.32 54796.90 88888.00 2012-10-10 20:26:40.500 284 12733.62 15.30 54796.97 88888.00 2012-10-10 20:26:40.625 284 12733.62 15.28 54797.00 88888.00 2012-10-10 20:26:40.750 284 12733.62 15.28 54797.00 88888.00 2012-10-10 20:26:40.875 284 12733.67 15.30 54797.00 88888.00 2012-10-10 20:26:41.000 284 12733.75 15.28 54797.00 88888.00 2012-10-10 20:26:41.125 284 12733.77 15.30 54797.03 88888.00 2012-10-10 20:26:41.250 284 12733.67 15.28 54797.03 88888.00 2012-10-10 20:26:41.375 284 12733.60 15.25 54797.00 88888.00 2012-10-10 20:26:41.500 284 12733.60 15.28 54797.03 88888.00 2012-10-10 20:26:41.625 284 12733.65 15.28 54797.05 88888.00 2012-10-10 20:26:41.750 284 12733.70 15.25 54797.00 88888.00 2012-10-10 20:26:41.875 284 12733.70 15.28 54797.00 88888.00 2012-10-10 20:26:42.000 284 12733.70 15.25 54797.03 88888.00 2012-10-10 20:26:42.125 284 12733.67 15.28 54797.00 88888.00 2012-10-10 20:26:42.250 284 12733.67 15.25 54796.95 88888.00 2012-10-10 20:26:42.375 284 12733.67 15.28 54796.88 88888.00 2012-10-10 20:26:42.500 284 12733.70 15.30 54796.82 88888.00 2012-10-10 20:26:42.625 284 12733.70 15.32 54796.78 88888.00 2012-10-10 20:26:42.750 284 12733.70 15.30 54796.78 88888.00 2012-10-10 20:26:42.875 284 12733.70 15.28 54796.75 88888.00 2012-10-10 20:26:43.000 284 12733.75 15.25 54796.75 88888.00 2012-10-10 20:26:43.125 284 12733.67 15.28 54796.75 88888.00 2012-10-10 20:26:43.250 284 12733.65 15.28 54796.82 88888.00 2012-10-10 20:26:43.375 284 12733.67 15.22 54796.82 88888.00 2012-10-10 20:26:43.500 284 12733.70 15.22 54796.88 88888.00 2012-10-10 20:26:43.625 284 12733.70 15.25 54796.93 88888.00 2012-10-10 20:26:43.750 284 12733.70 15.22 54796.95 88888.00 2012-10-10 20:26:43.875 284 12733.67 15.22 54796.95 88888.00 2012-10-10 20:26:44.000 284 12733.73 15.22 54796.97 88888.00 2012-10-10 20:26:44.125 284 12733.70 15.20 54796.97 88888.00 2012-10-10 20:26:44.250 284 12733.67 15.20 54796.97 88888.00 2012-10-10 20:26:44.375 284 12733.65 15.22 54796.95 88888.00 2012-10-10 20:26:44.500 284 12733.62 15.25 54796.95 88888.00 2012-10-10 20:26:44.625 284 12733.65 15.25 54796.97 88888.00 2012-10-10 20:26:44.750 284 12733.67 15.25 54797.00 88888.00 2012-10-10 20:26:44.875 284 12733.67 15.22 54797.00 88888.00 2012-10-10 20:26:45.000 284 12733.73 15.22 54796.95 88888.00 2012-10-10 20:26:45.125 284 12733.73 15.22 54796.95 88888.00 2012-10-10 20:26:45.250 284 12733.70 15.22 54796.90 88888.00 2012-10-10 20:26:45.375 284 12733.75 15.28 54796.88 88888.00 2012-10-10 20:26:45.500 284 12733.73 15.25 54796.82 88888.00 2012-10-10 20:26:45.625 284 12733.75 15.22 54796.78 88888.00 2012-10-10 20:26:45.750 284 12733.67 15.22 54796.75 88888.00 2012-10-10 20:26:45.875 284 12733.67 15.22 54796.75 88888.00 2012-10-10 20:26:46.000 284 12733.73 15.20 54796.72 88888.00 2012-10-10 20:26:46.125 284 12733.75 15.20 54796.75 88888.00 2012-10-10 20:26:46.250 284 12733.73 15.22 54796.80 88888.00 2012-10-10 20:26:46.375 284 12733.75 15.22 54796.85 88888.00 2012-10-10 20:26:46.500 284 12733.70 15.22 54796.90 88888.00 2012-10-10 20:26:46.625 284 12733.73 15.20 54796.93 88888.00 2012-10-10 20:26:46.750 284 12733.70 15.22 54796.93 88888.00 2012-10-10 20:26:46.875 284 12733.70 15.22 54796.95 88888.00 2012-10-10 20:26:47.000 284 12733.75 15.22 54796.95 88888.00 2012-10-10 20:26:47.125 284 12733.83 15.22 54796.97 88888.00 2012-10-10 20:26:47.250 284 12733.83 15.20 54796.95 88888.00 2012-10-10 20:26:47.375 284 12733.77 15.20 54796.93 88888.00 2012-10-10 20:26:47.500 284 12733.77 15.20 54796.93 88888.00 2012-10-10 20:26:47.625 284 12733.80 15.22 54796.95 88888.00 2012-10-10 20:26:47.750 284 12733.80 15.22 54796.95 88888.00 2012-10-10 20:26:47.875 284 12733.80 15.20 54796.93 88888.00 2012-10-10 20:26:48.000 284 12733.80 15.22 54796.93 88888.00 2012-10-10 20:26:48.125 284 12733.80 15.22 54796.93 88888.00 2012-10-10 20:26:48.250 284 12733.80 15.22 54796.88 88888.00 2012-10-10 20:26:48.375 284 12733.85 15.25 54796.85 88888.00 2012-10-10 20:26:48.500 284 12733.85 15.25 54796.78 88888.00 2012-10-10 20:26:48.625 284 12733.83 15.25 54796.72 88888.00 2012-10-10 20:26:48.750 284 12733.85 15.22 54796.70 88888.00 2012-10-10 20:26:48.875 284 12733.88 15.22 54796.75 88888.00 2012-10-10 20:26:49.000 284 12733.92 15.22 54796.72 88888.00 2012-10-10 20:26:49.125 284 12734.00 15.22 54796.70 88888.00 2012-10-10 20:26:49.250 284 12733.98 15.25 54796.75 88888.00 2012-10-10 20:26:49.375 284 12734.00 15.25 54796.82 88888.00 2012-10-10 20:26:49.500 284 12734.00 15.22 54796.85 88888.00 2012-10-10 20:26:49.625 284 12734.00 15.20 54796.88 88888.00 2012-10-10 20:26:49.750 284 12733.92 15.22 54796.88 88888.00 2012-10-10 20:26:49.875 284 12733.88 15.20 54796.88 88888.00 2012-10-10 20:26:50.000 284 12733.90 15.20 54796.88 88888.00 2012-10-10 20:26:50.125 284 12733.88 15.22 54796.90 88888.00 2012-10-10 20:26:50.250 284 12733.88 15.20 54796.90 88888.00 2012-10-10 20:26:50.375 284 12733.90 15.18 54796.90 88888.00 2012-10-10 20:26:50.500 284 12733.88 15.18 54796.88 88888.00 2012-10-10 20:26:50.625 284 12733.92 15.20 54796.88 88888.00 2012-10-10 20:26:50.750 284 12733.92 15.25 54796.88 88888.00 2012-10-10 20:26:50.875 284 12733.92 15.22 54796.90 88888.00 2012-10-10 20:26:51.000 284 12733.95 15.22 54796.90 88888.00 2012-10-10 20:26:51.125 284 12733.98 15.22 54796.90 88888.00 2012-10-10 20:26:51.250 284 12733.95 15.22 54796.85 88888.00 2012-10-10 20:26:51.375 284 12733.98 15.20 54796.75 88888.00 2012-10-10 20:26:51.500 284 12733.98 15.20 54796.70 88888.00 2012-10-10 20:26:51.625 284 12733.98 15.22 54796.70 88888.00 2012-10-10 20:26:51.750 284 12733.98 15.25 54796.68 88888.00 2012-10-10 20:26:51.875 284 12734.00 15.22 54796.68 88888.00 2012-10-10 20:26:52.000 284 12734.00 15.22 54796.68 88888.00 2012-10-10 20:26:52.125 284 12733.98 15.20 54796.68 88888.00 2012-10-10 20:26:52.250 284 12733.85 15.20 54796.75 88888.00 2012-10-10 20:26:52.375 284 12733.90 15.22 54796.80 88888.00 2012-10-10 20:26:52.500 284 12733.88 15.18 54796.85 88888.00 2012-10-10 20:26:52.625 284 12733.88 15.18 54796.85 88888.00 2012-10-10 20:26:52.750 284 12733.90 15.20 54796.85 88888.00 2012-10-10 20:26:52.875 284 12733.85 15.18 54796.88 88888.00 2012-10-10 20:26:53.000 284 12733.80 15.20 54796.85 88888.00 2012-10-10 20:26:53.125 284 12733.85 15.20 54796.85 88888.00 2012-10-10 20:26:53.250 284 12733.83 15.20 54796.85 88888.00 2012-10-10 20:26:53.375 284 12733.85 15.18 54796.85 88888.00 2012-10-10 20:26:53.500 284 12733.85 15.20 54796.85 88888.00 2012-10-10 20:26:53.625 284 12733.88 15.20 54796.85 88888.00 2012-10-10 20:26:53.750 284 12733.90 15.20 54796.88 88888.00 2012-10-10 20:26:53.875 284 12733.92 15.22 54796.88 88888.00 2012-10-10 20:26:54.000 284 12733.90 15.20 54796.85 88888.00 2012-10-10 20:26:54.125 284 12733.90 15.18 54796.85 88888.00 2012-10-10 20:26:54.250 284 12733.90 15.20 54796.82 88888.00 2012-10-10 20:26:54.375 284 12733.95 15.20 54796.75 88888.00 2012-10-10 20:26:54.500 284 12733.92 15.20 54796.70 88888.00 2012-10-10 20:26:54.625 284 12733.92 15.20 54796.65 88888.00 2012-10-10 20:26:54.750 284 12733.92 15.22 54796.68 88888.00 2012-10-10 20:26:54.875 284 12733.98 15.20 54796.65 88888.00 2012-10-10 20:26:55.000 284 12734.00 15.20 54796.65 88888.00 2012-10-10 20:26:55.125 284 12733.98 15.20 54796.68 88888.00 2012-10-10 20:26:55.250 284 12733.92 15.20 54796.78 88888.00 2012-10-10 20:26:55.375 284 12733.98 15.20 54796.80 88888.00 2012-10-10 20:26:55.500 284 12733.92 15.20 54796.85 88888.00 2012-10-10 20:26:55.625 284 12733.95 15.18 54796.85 88888.00 2012-10-10 20:26:55.750 284 12733.95 15.15 54796.88 88888.00 2012-10-10 20:26:55.875 284 12733.88 15.15 54796.88 88888.00 2012-10-10 20:26:56.000 284 12733.92 15.15 54796.88 88888.00 2012-10-10 20:26:56.125 284 12733.95 15.12 54796.88 88888.00 2012-10-10 20:26:56.250 284 12733.90 15.12 54796.88 88888.00 2012-10-10 20:26:56.375 284 12733.85 15.15 54796.88 88888.00 2012-10-10 20:26:56.500 284 12733.92 15.12 54796.88 88888.00 2012-10-10 20:26:56.625 284 12733.95 15.12 54796.90 88888.00 2012-10-10 20:26:56.750 284 12733.90 15.12 54796.88 88888.00 2012-10-10 20:26:56.875 284 12733.88 15.12 54796.88 88888.00 2012-10-10 20:26:57.000 284 12733.90 15.15 54796.88 88888.00 2012-10-10 20:26:57.125 284 12733.95 15.15 54796.88 88888.00 2012-10-10 20:26:57.250 284 12733.98 15.10 54796.85 88888.00 2012-10-10 20:26:57.375 284 12733.98 15.10 54796.78 88888.00 2012-10-10 20:26:57.500 284 12733.95 15.15 54796.72 88888.00 2012-10-10 20:26:57.625 284 12734.00 15.15 54796.70 88888.00 2012-10-10 20:26:57.750 284 12734.02 15.18 54796.68 88888.00 2012-10-10 20:26:57.875 284 12734.00 15.15 54796.70 88888.00 2012-10-10 20:26:58.000 284 12733.98 15.15 54796.65 88888.00 2012-10-10 20:26:58.125 284 12733.90 15.15 54796.68 88888.00 2012-10-10 20:26:58.250 284 12733.83 15.15 54796.78 88888.00 2012-10-10 20:26:58.375 284 12733.85 15.15 54796.82 88888.00 2012-10-10 20:26:58.500 284 12733.88 15.10 54796.85 88888.00 2012-10-10 20:26:58.625 284 12733.88 15.10 54796.88 88888.00 2012-10-10 20:26:58.750 284 12733.85 15.07 54796.88 88888.00 2012-10-10 20:26:58.875 284 12733.80 15.10 54796.88 88888.00 2012-10-10 20:26:59.000 284 12733.77 15.10 54796.88 88888.00 2012-10-10 20:26:59.125 284 12733.85 15.10 54796.88 88888.00 2012-10-10 20:26:59.250 284 12733.85 15.07 54796.88 88888.00 2012-10-10 20:26:59.375 284 12733.85 15.10 54796.85 88888.00 2012-10-10 20:26:59.500 284 12733.85 15.10 54796.88 88888.00 2012-10-10 20:26:59.625 284 12733.85 15.10 54796.88 88888.00 2012-10-10 20:26:59.750 284 12733.77 15.07 54796.88 88888.00 2012-10-10 20:26:59.875 284 12733.77 15.07 54796.88 88888.00 2012-10-10 20:27:00.000 284 12733.80 15.07 54796.90 88888.00 2012-10-10 20:27:00.125 284 12733.77 15.05 54796.90 88888.00 2012-10-10 20:27:00.250 284 12733.80 15.03 54796.82 88888.00 2012-10-10 20:27:00.375 284 12733.85 15.07 54796.78 88888.00 2012-10-10 20:27:00.500 284 12733.88 15.07 54796.72 88888.00 2012-10-10 20:27:00.625 284 12733.90 15.05 54796.70 88888.00 2012-10-10 20:27:00.750 284 12733.92 15.05 54796.65 88888.00 2012-10-10 20:27:00.875 284 12733.92 15.03 54796.65 88888.00 2012-10-10 20:27:01.000 284 12733.88 15.03 54796.65 88888.00 2012-10-10 20:27:01.125 284 12733.90 15.03 54796.65 88888.00 2012-10-10 20:27:01.250 284 12733.88 15.03 54796.72 88888.00 2012-10-10 20:27:01.375 284 12733.92 15.05 54796.80 88888.00 2012-10-10 20:27:01.500 284 12733.90 15.03 54796.82 88888.00 2012-10-10 20:27:01.625 284 12733.85 15.00 54796.85 88888.00 2012-10-10 20:27:01.750 284 12733.83 15.00 54796.85 88888.00 2012-10-10 20:27:01.875 284 12733.83 15.00 54796.85 88888.00 2012-10-10 20:27:02.000 284 12733.80 14.97 54796.85 88888.00 2012-10-10 20:27:02.125 284 12733.75 14.97 54796.85 88888.00 2012-10-10 20:27:02.250 284 12733.83 14.97 54796.88 88888.00 2012-10-10 20:27:02.375 284 12733.88 14.97 54796.88 88888.00 2012-10-10 20:27:02.500 284 12733.83 14.95 54796.88 88888.00 2012-10-10 20:27:02.625 284 12733.75 14.93 54796.90 88888.00 2012-10-10 20:27:02.750 284 12733.80 14.93 54796.90 88888.00 2012-10-10 20:27:02.875 284 12733.83 14.90 54796.88 88888.00 2012-10-10 20:27:03.000 284 12733.73 14.93 54796.88 88888.00 2012-10-10 20:27:03.125 284 12733.73 14.93 54796.88 88888.00 2012-10-10 20:27:03.250 284 12733.75 14.88 54796.82 88888.00 2012-10-10 20:27:03.375 284 12733.80 14.93 54796.78 88888.00 2012-10-10 20:27:03.500 284 12733.75 14.93 54796.75 88888.00 2012-10-10 20:27:03.625 284 12733.75 14.88 54796.70 88888.00 2012-10-10 20:27:03.750 284 12733.75 14.88 54796.68 88888.00 2012-10-10 20:27:03.875 284 12733.73 14.88 54796.70 88888.00 2012-10-10 20:27:04.000 284 12733.73 14.85 54796.68 88888.00 2012-10-10 20:27:04.125 284 12733.70 14.82 54796.72 88888.00 2012-10-10 20:27:04.250 284 12733.67 14.82 54796.75 88888.00 2012-10-10 20:27:04.375 284 12733.67 14.82 54796.80 88888.00 2012-10-10 20:27:04.500 284 12733.73 14.80 54796.82 88888.00 2012-10-10 20:27:04.625 284 12733.77 14.78 54796.85 88888.00 2012-10-10 20:27:04.750 284 12733.75 14.78 54796.90 88888.00 2012-10-10 20:27:04.875 284 12733.75 14.80 54796.90 88888.00 2012-10-10 20:27:05.000 284 12733.77 14.80 54796.88 88888.00 2012-10-10 20:27:05.125 284 12733.80 14.82 54796.90 88888.00 2012-10-10 20:27:05.250 284 12733.80 14.82 54796.90 88888.00 2012-10-10 20:27:05.375 284 12733.85 14.80 54796.88 88888.00 2012-10-10 20:27:05.500 284 12733.85 14.78 54796.88 88888.00 2012-10-10 20:27:05.625 284 12733.80 14.78 54796.88 88888.00 2012-10-10 20:27:05.750 284 12733.75 14.80 54796.90 88888.00 2012-10-10 20:27:05.875 284 12733.70 14.80 54796.90 88888.00 2012-10-10 20:27:06.000 284 12733.70 14.80 54796.88 88888.00 2012-10-10 20:27:06.125 284 12733.65 14.78 54796.90 88888.00 2012-10-10 20:27:06.250 284 12733.67 14.72 54796.85 88888.00 2012-10-10 20:27:06.375 284 12733.70 14.78 54796.80 88888.00 2012-10-10 20:27:06.500 284 12733.70 14.78 54796.75 88888.00 2012-10-10 20:27:06.625 284 12733.75 14.78 54796.70 88888.00 2012-10-10 20:27:06.750 284 12733.73 14.78 54796.72 88888.00 2012-10-10 20:27:06.875 284 12733.80 14.80 54796.70 88888.00 2012-10-10 20:27:07.000 284 12733.80 14.80 54796.72 88888.00 2012-10-10 20:27:07.125 284 12733.80 14.78 54796.70 88888.00 2012-10-10 20:27:07.250 284 12733.77 14.72 54796.75 88888.00 2012-10-10 20:27:07.375 284 12733.70 14.70 54796.78 88888.00 2012-10-10 20:27:07.500 284 12733.62 14.70 54796.82 88888.00 2012-10-10 20:27:07.625 284 12733.60 14.72 54796.88 88888.00 2012-10-10 20:27:07.750 284 12733.67 14.70 54796.88 88888.00 2012-10-10 20:27:07.875 284 12733.73 14.70 54796.88 88888.00 2012-10-10 20:27:08.000 284 12733.75 14.68 54796.88 88888.00 2012-10-10 20:27:08.125 284 12733.73 14.68 54796.90 88888.00 2012-10-10 20:27:08.250 284 12733.67 14.65 54796.88 88888.00 2012-10-10 20:27:08.375 284 12733.67 14.60 54796.82 88888.00 2012-10-10 20:27:08.500 284 12733.70 14.62 54796.85 88888.00 2012-10-10 20:27:08.625 284 12733.70 14.65 54796.90 88888.00 2012-10-10 20:27:08.750 284 12733.73 14.68 54796.93 88888.00 2012-10-10 20:27:08.875 284 12733.67 14.68 54796.88 88888.00 2012-10-10 20:27:09.000 284 12733.65 14.65 54796.88 88888.00 2012-10-10 20:27:09.125 284 12733.70 14.62 54796.88 88888.00 2012-10-10 20:27:09.250 284 12733.70 14.60 54796.82 88888.00 2012-10-10 20:27:09.375 284 12733.75 14.65 54796.78 88888.00 2012-10-10 20:27:09.500 284 12733.70 14.65 54796.72 88888.00 2012-10-10 20:27:09.625 284 12733.70 14.65 54796.70 88888.00 2012-10-10 20:27:09.750 284 12733.75 14.62 54796.68 88888.00 2012-10-10 20:27:09.875 284 12733.75 14.60 54796.68 88888.00 2012-10-10 20:27:10.000 284 12733.73 14.60 54796.65 88888.00 2012-10-10 20:27:10.125 284 12733.73 14.60 54796.65 88888.00 2012-10-10 20:27:10.250 284 12733.73 14.60 54796.70 88888.00 2012-10-10 20:27:10.375 284 12733.70 14.57 54796.75 88888.00 2012-10-10 20:27:10.500 284 12733.70 14.57 54796.82 88888.00 2012-10-10 20:27:10.625 284 12733.70 14.55 54796.85 88888.00 2012-10-10 20:27:10.750 284 12733.67 14.55 54796.88 88888.00 2012-10-10 20:27:10.875 284 12733.65 14.60 54796.88 88888.00 2012-10-10 20:27:11.000 284 12733.62 14.55 54796.88 88888.00 2012-10-10 20:27:11.125 284 12733.62 14.55 54796.85 88888.00 2012-10-10 20:27:11.250 284 12733.62 14.55 54796.85 88888.00 2012-10-10 20:27:11.375 284 12733.65 14.53 54796.85 88888.00 2012-10-10 20:27:11.500 284 12733.65 14.53 54796.88 88888.00 2012-10-10 20:27:11.625 284 12733.67 14.53 54796.88 88888.00 2012-10-10 20:27:11.750 284 12733.67 14.53 54796.88 88888.00 2012-10-10 20:27:11.875 284 12733.65 14.53 54796.88 88888.00 2012-10-10 20:27:12.000 284 12733.62 14.53 54796.88 88888.00 2012-10-10 20:27:12.125 284 12733.62 14.50 54796.88 88888.00 2012-10-10 20:27:12.250 284 12733.65 14.50 54796.82 88888.00 2012-10-10 20:27:12.375 284 12733.65 14.55 54796.78 88888.00 2012-10-10 20:27:12.500 284 12733.62 14.55 54796.72 88888.00 2012-10-10 20:27:12.625 284 12733.67 14.55 54796.68 88888.00 2012-10-10 20:27:12.750 284 12733.70 14.50 54796.68 88888.00 2012-10-10 20:27:12.875 284 12733.65 14.50 54796.68 88888.00 2012-10-10 20:27:13.000 284 12733.67 14.50 54796.62 88888.00 2012-10-10 20:27:13.125 284 12733.70 14.50 54796.65 88888.00 2012-10-10 20:27:13.250 284 12733.65 14.50 54796.75 88888.00 2012-10-10 20:27:13.375 284 12733.67 14.50 54796.80 88888.00 2012-10-10 20:27:13.500 284 12733.70 14.47 54796.85 88888.00 2012-10-10 20:27:13.625 284 12733.67 14.47 54796.85 88888.00 2012-10-10 20:27:13.750 284 12733.70 14.47 54796.88 88888.00 2012-10-10 20:27:13.875 284 12733.70 14.47 54796.88 88888.00 2012-10-10 20:27:14.000 284 12733.65 14.45 54796.88 88888.00 2012-10-10 20:27:14.125 284 12733.62 14.45 54796.88 88888.00 2012-10-10 20:27:14.250 284 12733.60 14.45 54796.88 88888.00 2012-10-10 20:27:14.375 284 12733.62 14.45 54796.88 88888.00 2012-10-10 20:27:14.500 284 12733.65 14.47 54796.88 88888.00 2012-10-10 20:27:14.625 284 12733.67 14.47 54796.90 88888.00 2012-10-10 20:27:14.750 284 12733.67 14.47 54796.90 88888.00 2012-10-10 20:27:14.875 284 12733.67 14.45 54796.90 88888.00 2012-10-10 20:27:15.000 284 12733.73 14.43 54796.88 88888.00 2012-10-10 20:27:15.125 284 12733.70 14.40 54796.88 88888.00 2012-10-10 20:27:15.250 284 12733.67 14.38 54796.82 88888.00 2012-10-10 20:27:15.375 284 12733.70 14.38 54796.78 88888.00 2012-10-10 20:27:15.500 284 12733.73 14.40 54796.72 88888.00 2012-10-10 20:27:15.625 284 12733.77 14.43 54796.72 88888.00 2012-10-10 20:27:15.750 284 12733.70 14.43 54796.70 88888.00 2012-10-10 20:27:15.875 284 12733.67 14.40 54796.70 88888.00 2012-10-10 20:27:16.000 284 12733.67 14.38 54796.68 88888.00 2012-10-10 20:27:16.125 284 12733.65 14.38 54796.70 88888.00 2012-10-10 20:27:16.250 284 12733.62 14.35 54796.78 88888.00 2012-10-10 20:27:16.375 284 12733.62 14.35 54796.82 88888.00 2012-10-10 20:27:16.500 284 12733.60 14.32 54796.88 88888.00 2012-10-10 20:27:16.625 284 12733.58 14.30 54796.88 88888.00 2012-10-10 20:27:16.750 284 12733.55 14.28 54796.88 88888.00 2012-10-10 20:27:16.875 284 12733.55 14.30 54796.88 88888.00 2012-10-10 20:27:17.000 284 12733.55 14.28 54796.90 88888.00 2012-10-10 20:27:17.125 284 12733.55 14.28 54796.93 88888.00 2012-10-10 20:27:17.250 284 12733.55 14.25 54796.90 88888.00 2012-10-10 20:27:17.375 284 12733.58 14.28 54796.93 88888.00 2012-10-10 20:27:17.500 284 12733.55 14.28 54796.95 88888.00 2012-10-10 20:27:17.625 284 12733.55 14.25 54796.93 88888.00 2012-10-10 20:27:17.750 284 12733.58 14.25 54796.90 88888.00 2012-10-10 20:27:17.875 284 12733.60 14.25 54796.90 88888.00 2012-10-10 20:27:18.000 284 12733.52 14.25 54796.90 88888.00 2012-10-10 20:27:18.125 284 12733.58 14.22 54796.90 88888.00 2012-10-10 20:27:18.250 284 12733.58 14.20 54796.85 88888.00 2012-10-10 20:27:18.375 284 12733.60 14.20 54796.78 88888.00 2012-10-10 20:27:18.500 284 12733.55 14.22 54796.78 88888.00 2012-10-10 20:27:18.625 284 12733.50 14.25 54796.75 88888.00 2012-10-10 20:27:18.750 284 12733.50 14.20 54796.72 88888.00 2012-10-10 20:27:18.875 284 12733.48 14.20 54796.72 88888.00 2012-10-10 20:27:19.000 284 12733.52 14.20 54796.70 88888.00 2012-10-10 20:27:19.125 284 12733.55 14.22 54796.70 88888.00 2012-10-10 20:27:19.250 284 12733.50 14.22 54796.80 88888.00 2012-10-10 20:27:19.375 284 12733.48 14.22 54796.82 88888.00 2012-10-10 20:27:19.500 284 12733.42 14.18 54796.85 88888.00 2012-10-10 20:27:19.625 284 12733.42 14.18 54796.88 88888.00 2012-10-10 20:27:19.750 284 12733.40 14.18 54796.93 88888.00 2012-10-10 20:27:19.875 284 12733.40 14.18 54796.90 88888.00 2012-10-10 20:27:20.000 284 12733.48 14.18 54796.90 88888.00 2012-10-10 20:27:20.125 284 12733.45 14.18 54796.93 88888.00 2012-10-10 20:27:20.250 284 12733.33 14.18 54796.93 88888.00 2012-10-10 20:27:20.375 284 12733.33 14.20 54796.93 88888.00 2012-10-10 20:27:20.500 284 12733.33 14.18 54796.93 88888.00 2012-10-10 20:27:20.625 284 12733.38 14.15 54796.90 88888.00 2012-10-10 20:27:20.750 284 12733.42 14.15 54796.90 88888.00 2012-10-10 20:27:20.875 284 12733.45 14.18 54796.93 88888.00 2012-10-10 20:27:21.000 284 12733.40 14.18 54796.93 88888.00 2012-10-10 20:27:21.125 284 12733.35 14.15 54796.93 88888.00 2012-10-10 20:27:21.250 284 12733.35 14.12 54796.88 88888.00 2012-10-10 20:27:21.375 284 12733.38 14.10 54796.80 88888.00 2012-10-10 20:27:21.500 284 12733.35 14.12 54796.75 88888.00 2012-10-10 20:27:21.625 284 12733.35 14.10 54796.75 88888.00 2012-10-10 20:27:21.750 284 12733.35 14.12 54796.72 88888.00 2012-10-10 20:27:21.875 284 12733.35 14.12 54796.72 88888.00 2012-10-10 20:27:22.000 284 12733.35 14.15 54796.72 88888.00 2012-10-10 20:27:22.125 284 12733.40 14.15 54796.75 88888.00 2012-10-10 20:27:22.250 284 12733.38 14.12 54796.80 88888.00 2012-10-10 20:27:22.375 284 12733.35 14.12 54796.85 88888.00 2012-10-10 20:27:22.500 284 12733.33 14.12 54796.90 88888.00 2012-10-10 20:27:22.625 284 12733.30 14.10 54796.93 88888.00 2012-10-10 20:27:22.750 284 12733.27 14.12 54796.93 88888.00 2012-10-10 20:27:22.875 284 12733.25 14.10 54796.93 88888.00 2012-10-10 20:27:23.000 284 12733.30 14.10 54796.93 88888.00 2012-10-10 20:27:23.125 284 12733.30 14.10 54796.95 88888.00 2012-10-10 20:27:23.250 284 12733.23 14.10 54796.95 88888.00 2012-10-10 20:27:23.375 284 12733.17 14.10 54796.93 88888.00 2012-10-10 20:27:23.500 284 12733.15 14.10 54796.95 88888.00 2012-10-10 20:27:23.625 284 12733.20 14.10 54796.95 88888.00 2012-10-10 20:27:23.750 284 12733.23 14.10 54796.95 88888.00 2012-10-10 20:27:23.875 284 12733.20 14.10 54796.93 88888.00 2012-10-10 20:27:24.000 284 12733.12 14.10 54796.93 88888.00 2012-10-10 20:27:24.125 284 12733.10 14.10 54796.93 88888.00 2012-10-10 20:27:24.250 284 12733.12 14.05 54796.85 88888.00 2012-10-10 20:27:24.375 284 12733.17 14.05 54796.80 88888.00 2012-10-10 20:27:24.500 284 12733.17 14.07 54796.78 88888.00 2012-10-10 20:27:24.625 284 12733.17 14.10 54796.75 88888.00 2012-10-10 20:27:24.750 284 12733.17 14.10 54796.78 88888.00 2012-10-10 20:27:24.875 284 12733.20 14.10 54796.75 88888.00 2012-10-10 20:27:25.000 284 12733.20 14.10 54796.75 88888.00 2012-10-10 20:27:25.125 284 12733.20 14.10 54796.72 88888.00 2012-10-10 20:27:25.250 284 12733.15 14.12 54796.80 88888.00 2012-10-10 20:27:25.375 284 12733.15 14.10 54796.85 88888.00 2012-10-10 20:27:25.500 284 12733.10 14.10 54796.90 88888.00 2012-10-10 20:27:25.625 284 12733.10 14.07 54796.90 88888.00 2012-10-10 20:27:25.750 284 12733.12 14.07 54796.93 88888.00 2012-10-10 20:27:25.875 284 12733.10 14.07 54796.95 88888.00 2012-10-10 20:27:26.000 284 12733.15 14.07 54796.93 88888.00 2012-10-10 20:27:26.125 284 12733.10 14.07 54796.95 88888.00 2012-10-10 20:27:26.250 284 12733.00 14.05 54796.95 88888.00 2012-10-10 20:27:26.375 284 12732.95 14.05 54796.95 88888.00 2012-10-10 20:27:26.500 284 12733.00 14.05 54796.95 88888.00 2012-10-10 20:27:26.625 284 12733.00 14.07 54796.95 88888.00 2012-10-10 20:27:26.750 284 12732.98 14.05 54796.93 88888.00 2012-10-10 20:27:26.875 284 12732.98 14.07 54796.95 88888.00 2012-10-10 20:27:27.000 284 12732.95 14.05 54796.95 88888.00 2012-10-10 20:27:27.125 284 12732.92 14.03 54796.95 88888.00 2012-10-10 20:27:27.250 284 12732.90 14.03 54796.90 88888.00 2012-10-10 20:27:27.375 284 12732.92 14.03 54796.82 88888.00 2012-10-10 20:27:27.500 284 12733.00 14.05 54796.80 88888.00 2012-10-10 20:27:27.625 284 12733.00 14.07 54796.78 88888.00 2012-10-10 20:27:27.750 284 12732.95 14.07 54796.75 88888.00 2012-10-10 20:27:27.875 284 12732.98 14.07 54796.75 88888.00 2012-10-10 20:27:28.000 284 12732.98 14.05 54796.72 88888.00 2012-10-10 20:27:28.125 284 12733.00 14.05 54796.75 88888.00 2012-10-10 20:27:28.250 284 12732.95 14.03 54796.80 88888.00 2012-10-10 20:27:28.375 284 12732.90 14.03 54796.85 88888.00 2012-10-10 20:27:28.500 284 12732.85 14.03 54796.90 88888.00 2012-10-10 20:27:28.625 284 12732.80 14.03 54796.93 88888.00 2012-10-10 20:27:28.750 284 12732.77 14.00 54796.90 88888.00 2012-10-10 20:27:28.875 284 12732.77 13.97 54796.90 88888.00 2012-10-10 20:27:29.000 284 12732.77 14.00 54796.93 88888.00 2012-10-10 20:27:29.125 284 12732.80 14.05 54796.93 88888.00 2012-10-10 20:27:29.250 284 12732.83 14.05 54796.97 88888.00 2012-10-10 20:27:29.375 284 12732.88 14.05 54796.97 88888.00 2012-10-10 20:27:29.500 284 12732.85 14.00 54796.95 88888.00 2012-10-10 20:27:29.625 284 12732.80 14.00 54796.95 88888.00 2012-10-10 20:27:29.750 284 12732.70 14.00 54796.95 88888.00 2012-10-10 20:27:29.875 284 12732.73 14.00 54796.95 88888.00 2012-10-10 20:27:30.000 284 12732.80 14.00 54796.95 88888.00 2012-10-10 20:27:30.125 284 12732.80 14.00 54796.90 88888.00 2012-10-10 20:27:30.250 284 12732.83 13.95 54796.85 88888.00 2012-10-10 20:27:30.375 284 12732.90 14.03 54796.82 88888.00 2012-10-10 20:27:30.500 284 12732.88 14.05 54796.78 88888.00 2012-10-10 20:27:30.625 284 12732.88 14.03 54796.75 88888.00 2012-10-10 20:27:30.750 284 12732.83 14.05 54796.72 88888.00 2012-10-10 20:27:30.875 284 12732.80 14.03 54796.75 88888.00 2012-10-10 20:27:31.000 284 12732.80 13.97 54796.72 88888.00 2012-10-10 20:27:31.125 284 12732.83 14.00 54796.72 88888.00 2012-10-10 20:27:31.250 284 12732.80 14.00 54796.78 88888.00 2012-10-10 20:27:31.375 284 12732.75 14.00 54796.82 88888.00 2012-10-10 20:27:31.500 284 12732.75 13.97 54796.82 88888.00 2012-10-10 20:27:31.625 284 12732.77 13.95 54796.88 88888.00 2012-10-10 20:27:31.750 284 12732.75 13.97 54796.90 88888.00 2012-10-10 20:27:31.875 284 12732.67 13.97 54796.93 88888.00 2012-10-10 20:27:32.000 284 12732.73 13.97 54796.95 88888.00 2012-10-10 20:27:32.125 284 12732.77 14.00 54796.95 88888.00 2012-10-10 20:27:32.250 284 12732.77 13.95 54796.93 88888.00 2012-10-10 20:27:32.375 284 12732.75 13.93 54796.93 88888.00 2012-10-10 20:27:32.500 284 12732.70 13.90 54796.93 88888.00 2012-10-10 20:27:32.625 284 12732.67 13.93 54796.95 88888.00 2012-10-10 20:27:32.750 284 12732.65 13.90 54796.95 88888.00 2012-10-10 20:27:32.875 284 12732.67 13.88 54796.95 88888.00 2012-10-10 20:27:33.000 284 12732.75 13.90 54796.93 88888.00 2012-10-10 20:27:33.125 284 12732.80 13.95 54796.95 88888.00 2012-10-10 20:27:33.250 284 12732.77 13.88 54796.88 88888.00 2012-10-10 20:27:33.375 284 12732.83 13.90 54796.85 88888.00 2012-10-10 20:27:33.500 284 12732.85 13.93 54796.80 88888.00 2012-10-10 20:27:33.625 284 12732.77 13.90 54796.75 88888.00 2012-10-10 20:27:33.750 284 12732.77 13.90 54796.72 88888.00 2012-10-10 20:27:33.875 284 12732.80 13.90 54796.78 88888.00 2012-10-10 20:27:34.000 284 12732.77 13.88 54796.72 88888.00 2012-10-10 20:27:34.125 284 12732.77 13.90 54796.78 88888.00 2012-10-10 20:27:34.250 284 12732.73 13.97 54796.85 88888.00 2012-10-10 20:27:34.375 284 12732.73 13.93 54796.88 88888.00 2012-10-10 20:27:34.500 284 12732.75 13.93 54796.95 88888.00 2012-10-10 20:27:34.625 284 12732.73 13.90 54796.95 88888.00 2012-10-10 20:27:34.750 284 12732.70 13.85 54796.95 88888.00 2012-10-10 20:27:34.875 284 12732.73 13.88 54796.97 88888.00 2012-10-10 20:27:35.000 284 12732.70 13.88 54796.97 88888.00 2012-10-10 20:27:35.125 284 12732.65 13.85 54796.97 88888.00 2012-10-10 20:27:35.250 284 12732.58 13.82 54796.97 88888.00 2012-10-10 20:27:35.375 284 12732.55 13.82 54796.97 88888.00 2012-10-10 20:27:35.500 284 12732.52 13.82 54797.00 88888.00 2012-10-10 20:27:35.625 284 12732.58 13.80 54796.97 88888.00 2012-10-10 20:27:35.750 284 12732.62 13.78 54796.97 88888.00 2012-10-10 20:27:35.875 284 12732.65 13.80 54796.97 88888.00 2012-10-10 20:27:36.000 284 12732.67 13.82 54796.97 88888.00 2012-10-10 20:27:36.125 284 12732.62 13.80 54796.97 88888.00 2012-10-10 20:27:36.250 284 12732.60 13.72 54796.90 88888.00 2012-10-10 20:27:36.375 284 12732.67 13.80 54796.90 88888.00 2012-10-10 20:27:36.500 284 12732.67 13.85 54796.85 88888.00 2012-10-10 20:27:36.625 284 12732.67 13.82 54796.85 88888.00 2012-10-10 20:27:36.750 284 12732.70 13.80 54796.80 88888.00 2012-10-10 20:27:36.875 284 12732.73 13.82 54796.82 88888.00 2012-10-10 20:27:37.000 284 12732.70 13.82 54796.80 88888.00 2012-10-10 20:27:37.125 284 12732.62 13.82 54796.80 88888.00 2012-10-10 20:27:37.250 284 12732.62 13.85 54796.88 88888.00 2012-10-10 20:27:37.375 284 12732.73 13.88 54796.95 88888.00 2012-10-10 20:27:37.500 284 12732.65 13.78 54797.00 88888.00 2012-10-10 20:27:37.625 284 12732.48 13.72 54796.97 88888.00 2012-10-10 20:27:37.750 284 12732.45 13.72 54797.00 88888.00 2012-10-10 20:27:37.875 284 12732.45 13.70 54796.97 88888.00 2012-10-10 20:27:38.000 284 12732.50 13.72 54796.97 88888.00 2012-10-10 20:27:38.125 284 12732.55 13.72 54796.97 88888.00 2012-10-10 20:27:38.250 284 12732.45 13.70 54796.97 88888.00 2012-10-10 20:27:38.375 284 12732.48 13.68 54796.95 88888.00 2012-10-10 20:27:38.500 284 12732.48 13.65 54796.97 88888.00 2012-10-10 20:27:38.625 284 12732.50 13.68 54796.97 88888.00 2012-10-10 20:27:38.750 284 12732.48 13.68 54796.97 88888.00 2012-10-10 20:27:38.875 284 12732.45 13.68 54797.00 88888.00 2012-10-10 20:27:39.000 284 12732.45 13.68 54796.97 88888.00 2012-10-10 20:27:39.125 284 12732.42 13.68 54796.97 88888.00 2012-10-10 20:27:39.250 284 12732.40 13.60 54796.90 88888.00 2012-10-10 20:27:39.375 284 12732.40 13.57 54796.80 88888.00 2012-10-10 20:27:39.500 284 12732.42 13.65 54796.80 88888.00 2012-10-10 20:27:39.625 284 12732.48 13.68 54796.80 88888.00 2012-10-10 20:27:39.750 284 12732.50 13.65 54796.78 88888.00 2012-10-10 20:27:39.875 284 12732.48 13.62 54796.75 88888.00 2012-10-10 20:27:40.000 284 12732.55 13.62 54796.75 88888.00 2012-10-10 20:27:40.125 284 12732.60 13.62 54796.75 88888.00 2012-10-10 20:27:40.250 284 12732.55 13.57 54796.82 88888.00 2012-10-10 20:27:40.375 284 12732.55 13.60 54796.93 88888.00 2012-10-10 20:27:40.500 284 12732.52 13.57 54796.97 88888.00 2012-10-10 20:27:40.625 284 12732.52 13.57 54797.00 88888.00 2012-10-10 20:27:40.750 284 12732.48 13.57 54796.97 88888.00 2012-10-10 20:27:40.875 284 12732.40 13.55 54797.00 88888.00 2012-10-10 20:27:41.000 284 12732.35 13.55 54797.00 88888.00 2012-10-10 20:27:41.125 284 12732.35 13.55 54797.03 88888.00 2012-10-10 20:27:41.250 284 12732.35 13.57 54797.03 88888.00 2012-10-10 20:27:41.375 284 12732.42 13.55 54797.00 88888.00 2012-10-10 20:27:41.500 284 12732.38 13.55 54797.00 88888.00 2012-10-10 20:27:41.625 284 12732.27 13.53 54797.00 88888.00 2012-10-10 20:27:41.750 284 12732.35 13.53 54797.05 88888.00 2012-10-10 20:27:41.875 284 12732.40 13.53 54797.03 88888.00 2012-10-10 20:27:42.000 284 12732.40 13.50 54797.00 88888.00 2012-10-10 20:27:42.125 284 12732.38 13.53 54797.00 88888.00 2012-10-10 20:27:42.250 284 12732.38 13.47 54796.93 88888.00 2012-10-10 20:27:42.375 284 12732.33 13.45 54796.82 88888.00 2012-10-10 20:27:42.500 284 12732.35 13.45 54796.80 88888.00 2012-10-10 20:27:42.625 284 12732.38 13.47 54796.82 88888.00 2012-10-10 20:27:42.750 284 12732.38 13.50 54796.80 88888.00 2012-10-10 20:27:42.875 284 12732.38 13.50 54796.80 88888.00 2012-10-10 20:27:43.000 284 12732.40 13.50 54796.78 88888.00 2012-10-10 20:27:43.125 284 12732.40 13.47 54796.80 88888.00 2012-10-10 20:27:43.250 284 12732.38 13.50 54796.88 88888.00 2012-10-10 20:27:43.375 284 12732.40 13.50 54796.93 88888.00 2012-10-10 20:27:43.500 284 12732.38 13.47 54796.97 88888.00 2012-10-10 20:27:43.625 284 12732.27 13.45 54797.00 88888.00 2012-10-10 20:27:43.750 284 12732.27 13.40 54797.00 88888.00 2012-10-10 20:27:43.875 284 12732.35 13.40 54797.03 88888.00 2012-10-10 20:27:44.000 284 12732.38 13.38 54797.03 88888.00 2012-10-10 20:27:44.125 284 12732.27 13.43 54797.03 88888.00 2012-10-10 20:27:44.250 284 12732.30 13.40 54797.05 88888.00 2012-10-10 20:27:44.375 284 12732.35 13.38 54797.00 88888.00 2012-10-10 20:27:44.500 284 12732.30 13.38 54797.03 88888.00 2012-10-10 20:27:44.625 284 12732.27 13.40 54797.05 88888.00 2012-10-10 20:27:44.750 284 12732.27 13.43 54797.05 88888.00 2012-10-10 20:27:44.875 284 12732.30 13.40 54797.07 88888.00 2012-10-10 20:27:45.000 284 12732.35 13.35 54797.05 88888.00 2012-10-10 20:27:45.125 284 12732.35 13.32 54797.05 88888.00 2012-10-10 20:27:45.250 284 12732.27 13.32 54796.97 88888.00 2012-10-10 20:27:45.375 284 12732.20 13.32 54796.88 88888.00 2012-10-10 20:27:45.500 284 12732.23 13.35 54796.85 88888.00 2012-10-10 20:27:45.625 284 12732.33 13.35 54796.85 88888.00 2012-10-10 20:27:45.750 284 12732.35 13.32 54796.85 88888.00 2012-10-10 20:27:45.875 284 12732.35 13.32 54796.85 88888.00 2012-10-10 20:27:46.000 284 12732.30 13.32 54796.80 88888.00 2012-10-10 20:27:46.125 284 12732.30 13.32 54796.80 88888.00 2012-10-10 20:27:46.250 284 12732.27 13.30 54796.88 88888.00 2012-10-10 20:27:46.375 284 12732.33 13.30 54796.97 88888.00 2012-10-10 20:27:46.500 284 12732.30 13.30 54797.00 88888.00 2012-10-10 20:27:46.625 284 12732.27 13.28 54797.00 88888.00 2012-10-10 20:27:46.750 284 12732.27 13.25 54797.03 88888.00 2012-10-10 20:27:46.875 284 12732.27 13.28 54797.03 88888.00 2012-10-10 20:27:47.000 284 12732.30 13.25 54797.03 88888.00 2012-10-10 20:27:47.125 284 12732.25 13.25 54797.05 88888.00 2012-10-10 20:27:47.250 284 12732.25 13.28 54797.05 88888.00 2012-10-10 20:27:47.375 284 12732.30 13.30 54797.10 88888.00 2012-10-10 20:27:47.500 284 12732.30 13.30 54797.07 88888.00 2012-10-10 20:27:47.625 284 12732.27 13.28 54797.05 88888.00 2012-10-10 20:27:47.750 284 12732.25 13.28 54797.05 88888.00 2012-10-10 20:27:47.875 284 12732.20 13.28 54797.05 88888.00 2012-10-10 20:27:48.000 284 12732.17 13.28 54797.07 88888.00 2012-10-10 20:27:48.125 284 12732.23 13.25 54797.05 88888.00 2012-10-10 20:27:48.250 284 12732.20 13.20 54797.00 88888.00 2012-10-10 20:27:48.375 284 12732.23 13.22 54796.93 88888.00 2012-10-10 20:27:48.500 284 12732.23 13.25 54796.88 88888.00 2012-10-10 20:27:48.625 284 12732.23 13.25 54796.85 88888.00 2012-10-10 20:27:48.750 284 12732.25 13.25 54796.85 88888.00 2012-10-10 20:27:48.875 284 12732.25 13.25 54796.85 88888.00 2012-10-10 20:27:49.000 284 12732.20 13.25 54796.85 88888.00 2012-10-10 20:27:49.125 284 12732.17 13.25 54796.85 88888.00 2012-10-10 20:27:49.250 284 12732.15 13.25 54796.88 88888.00 2012-10-10 20:27:49.375 284 12732.15 13.22 54796.93 88888.00 2012-10-10 20:27:49.500 284 12732.15 13.22 54797.00 88888.00 2012-10-10 20:27:49.625 284 12732.12 13.20 54797.03 88888.00 2012-10-10 20:27:49.750 284 12732.17 13.20 54797.03 88888.00 2012-10-10 20:27:49.875 284 12732.17 13.20 54797.03 88888.00 2012-10-10 20:27:50.000 284 12732.15 13.20 54797.03 88888.00 2012-10-10 20:27:50.125 284 12732.10 13.20 54797.03 88888.00 2012-10-10 20:27:50.250 284 12732.15 13.18 54797.05 88888.00 2012-10-10 20:27:50.375 284 12732.27 13.20 54797.07 88888.00 2012-10-10 20:27:50.500 284 12732.23 13.20 54797.10 88888.00 2012-10-10 20:27:50.625 284 12732.17 13.18 54797.07 88888.00 2012-10-10 20:27:50.750 284 12732.15 13.18 54797.07 88888.00 2012-10-10 20:27:50.875 284 12732.17 13.18 54797.05 88888.00 2012-10-10 20:27:51.000 284 12732.15 13.18 54797.05 88888.00 2012-10-10 20:27:51.125 284 12732.17 13.18 54797.07 88888.00 2012-10-10 20:27:51.250 284 12732.20 13.18 54797.00 88888.00 2012-10-10 20:27:51.375 284 12732.20 13.20 54796.93 88888.00 2012-10-10 20:27:51.500 284 12732.23 13.20 54796.88 88888.00 2012-10-10 20:27:51.625 284 12732.20 13.20 54796.85 88888.00 2012-10-10 20:27:51.750 284 12732.15 13.20 54796.82 88888.00 2012-10-10 20:27:51.875 284 12732.12 13.20 54796.82 88888.00 2012-10-10 20:27:52.000 284 12732.12 13.20 54796.85 88888.00 2012-10-10 20:27:52.125 284 12732.12 13.20 54796.88 88888.00 2012-10-10 20:27:52.250 284 12732.08 13.18 54796.90 88888.00 2012-10-10 20:27:52.375 284 12732.10 13.15 54796.93 88888.00 2012-10-10 20:27:52.500 284 12732.10 13.18 54797.00 88888.00 2012-10-10 20:27:52.625 284 12732.10 13.20 54797.05 88888.00 2012-10-10 20:27:52.750 284 12732.08 13.20 54797.05 88888.00 2012-10-10 20:27:52.875 284 12732.02 13.20 54797.05 88888.00 2012-10-10 20:27:53.000 284 12732.00 13.20 54797.05 88888.00 2012-10-10 20:27:53.125 284 12732.02 13.18 54797.07 88888.00 2012-10-10 20:27:53.250 284 12732.05 13.15 54797.07 88888.00 2012-10-10 20:27:53.375 284 12732.08 13.15 54797.07 88888.00 2012-10-10 20:27:53.500 284 12732.12 13.15 54797.05 88888.00 2012-10-10 20:27:53.625 284 12732.15 13.20 54797.07 88888.00 2012-10-10 20:27:53.750 284 12732.10 13.20 54797.07 88888.00 2012-10-10 20:27:53.875 284 12732.10 13.18 54797.10 88888.00 2012-10-10 20:27:54.000 284 12732.12 13.15 54797.10 88888.00 2012-10-10 20:27:54.125 284 12732.20 13.15 54797.10 88888.00 2012-10-10 20:27:54.250 284 12732.20 13.15 54797.03 88888.00 2012-10-10 20:27:54.375 284 12732.23 13.20 54797.00 88888.00 2012-10-10 20:27:54.500 284 12732.23 13.18 54796.93 88888.00 2012-10-10 20:27:54.625 284 12732.20 13.18 54796.88 88888.00 2012-10-10 20:27:54.750 284 12732.23 13.18 54796.85 88888.00 2012-10-10 20:27:54.875 284 12732.15 13.18 54796.88 88888.00 2012-10-10 20:27:55.000 284 12732.12 13.20 54796.88 88888.00 2012-10-10 20:27:55.125 284 12732.12 13.20 54796.88 88888.00 2012-10-10 20:27:55.250 284 12732.10 13.18 54796.93 88888.00 2012-10-10 20:27:55.375 284 12732.08 13.18 54796.97 88888.00 2012-10-10 20:27:55.500 284 12732.05 13.12 54797.05 88888.00 2012-10-10 20:27:55.625 284 12732.02 13.12 54797.07 88888.00 2012-10-10 20:27:55.750 284 12732.02 13.12 54797.05 88888.00 2012-10-10 20:27:55.875 284 12732.05 13.12 54797.07 88888.00 2012-10-10 20:27:56.000 284 12732.10 13.10 54797.10 88888.00 2012-10-10 20:27:56.125 284 12732.12 13.10 54797.07 88888.00 2012-10-10 20:27:56.250 284 12732.12 13.12 54797.10 88888.00 2012-10-10 20:27:56.375 284 12732.15 13.12 54797.12 88888.00 2012-10-10 20:27:56.500 284 12732.15 13.12 54797.12 88888.00 2012-10-10 20:27:56.625 284 12732.17 13.15 54797.15 88888.00 2012-10-10 20:27:56.750 284 12732.15 13.15 54797.15 88888.00 2012-10-10 20:27:56.875 284 12732.10 13.15 54797.15 88888.00 2012-10-10 20:27:57.000 284 12732.05 13.18 54797.15 88888.00 2012-10-10 20:27:57.125 284 12732.00 13.18 54797.12 88888.00 2012-10-10 20:27:57.250 284 12732.00 13.18 54797.05 88888.00 2012-10-10 20:27:57.375 284 12732.08 13.18 54797.00 88888.00 2012-10-10 20:27:57.500 284 12732.15 13.18 54796.93 88888.00 2012-10-10 20:27:57.625 284 12732.17 13.18 54796.93 88888.00 2012-10-10 20:27:57.750 284 12732.20 13.20 54796.93 88888.00 2012-10-10 20:27:57.875 284 12732.17 13.18 54796.90 88888.00 2012-10-10 20:27:58.000 284 12732.25 13.15 54796.88 88888.00 2012-10-10 20:27:58.125 284 12732.27 13.15 54796.90 88888.00 2012-10-10 20:27:58.250 284 12732.17 13.18 54796.95 88888.00 2012-10-10 20:27:58.375 284 12732.25 13.20 54797.05 88888.00 2012-10-10 20:27:58.500 284 12732.25 13.18 54797.12 88888.00 2012-10-10 20:27:58.625 284 12732.23 13.12 54797.12 88888.00 2012-10-10 20:27:58.750 284 12732.25 13.10 54797.12 88888.00 2012-10-10 20:27:58.875 284 12732.27 13.12 54797.15 88888.00 2012-10-10 20:27:59.000 284 12732.27 13.12 54797.12 88888.00 2012-10-10 20:27:59.125 284 12732.20 13.10 54797.12 88888.00 2012-10-10 20:27:59.250 284 12732.15 13.12 54797.12 88888.00 2012-10-10 20:27:59.375 284 12732.12 13.10 54797.10 88888.00 2012-10-10 20:27:59.500 284 12732.08 13.12 54797.10 88888.00 2012-10-10 20:27:59.625 284 12732.08 13.10 54797.12 88888.00 2012-10-10 20:27:59.750 284 12732.10 13.10 54797.10 88888.00 2012-10-10 20:27:59.875 284 12732.17 13.12 54797.15 88888.00 2012-10-10 20:28:00.000 284 12732.23 13.10 54797.12 88888.00 2012-10-10 20:28:00.125 284 12732.20 13.10 54797.12 88888.00 2012-10-10 20:28:00.250 284 12732.23 13.10 54797.05 88888.00 2012-10-10 20:28:00.375 284 12732.27 13.15 54797.05 88888.00 2012-10-10 20:28:00.500 284 12732.25 13.15 54796.97 88888.00 2012-10-10 20:28:00.625 284 12732.25 13.12 54796.93 88888.00 2012-10-10 20:28:00.750 284 12732.23 13.12 54796.90 88888.00 2012-10-10 20:28:00.875 284 12732.23 13.10 54796.90 88888.00 2012-10-10 20:28:01.000 284 12732.23 13.10 54796.90 88888.00 2012-10-10 20:28:01.125 284 12732.17 13.10 54796.88 88888.00 2012-10-10 20:28:01.250 284 12732.15 13.12 54796.93 88888.00 2012-10-10 20:28:01.375 284 12732.17 13.10 54797.03 88888.00 2012-10-10 20:28:01.500 284 12732.17 13.10 54797.10 88888.00 2012-10-10 20:28:01.625 284 12732.15 13.07 54797.12 88888.00 2012-10-10 20:28:01.750 284 12732.17 13.07 54797.12 88888.00 2012-10-10 20:28:01.875 284 12732.20 13.07 54797.12 88888.00 2012-10-10 20:28:02.000 284 12732.23 13.05 54797.12 88888.00 2012-10-10 20:28:02.125 284 12732.17 13.07 54797.12 88888.00 2012-10-10 20:28:02.250 284 12732.10 13.05 54797.15 88888.00 2012-10-10 20:28:02.375 284 12732.10 13.03 54797.10 88888.00 2012-10-10 20:28:02.500 284 12732.12 13.03 54797.12 88888.00 2012-10-10 20:28:02.625 284 12732.17 13.10 54797.15 88888.00 2012-10-10 20:28:02.750 284 12732.17 13.10 54797.15 88888.00 2012-10-10 20:28:02.875 284 12732.23 13.07 54797.15 88888.00 2012-10-10 20:28:03.000 284 12732.20 13.05 54797.15 88888.00 2012-10-10 20:28:03.125 284 12732.15 13.07 54797.15 88888.00 2012-10-10 20:28:03.250 284 12732.15 13.07 54797.07 88888.00 2012-10-10 20:28:03.375 284 12732.25 13.07 54797.03 88888.00 2012-10-10 20:28:03.500 284 12732.27 13.10 54796.95 88888.00 2012-10-10 20:28:03.625 284 12732.25 13.12 54796.93 88888.00 2012-10-10 20:28:03.750 284 12732.17 13.12 54796.90 88888.00 2012-10-10 20:28:03.875 284 12732.17 13.10 54796.90 88888.00 2012-10-10 20:28:04.000 284 12732.17 13.10 54796.88 88888.00 2012-10-10 20:28:04.125 284 12732.25 13.10 54796.90 88888.00 2012-10-10 20:28:04.250 284 12732.17 13.12 54796.97 88888.00 2012-10-10 20:28:04.375 284 12732.17 13.10 54797.05 88888.00 2012-10-10 20:28:04.500 284 12732.17 13.07 54797.10 88888.00 2012-10-10 20:28:04.625 284 12732.12 13.07 54797.12 88888.00 2012-10-10 20:28:04.750 284 12732.17 13.05 54797.15 88888.00 2012-10-10 20:28:04.875 284 12732.25 13.07 54797.15 88888.00 2012-10-10 20:28:05.000 284 12732.25 13.05 54797.15 88888.00 2012-10-10 20:28:05.125 284 12732.17 13.07 54797.12 88888.00 2012-10-10 20:28:05.250 284 12732.12 13.05 54797.10 88888.00 2012-10-10 20:28:05.375 284 12732.10 13.05 54797.10 88888.00 2012-10-10 20:28:05.500 284 12732.12 13.05 54797.12 88888.00 2012-10-10 20:28:05.625 284 12732.17 13.05 54797.12 88888.00 2012-10-10 20:28:05.750 284 12732.20 13.05 54797.18 88888.00 2012-10-10 20:28:05.875 284 12732.15 13.05 54797.18 88888.00 2012-10-10 20:28:06.000 284 12732.17 13.05 54797.18 88888.00 2012-10-10 20:28:06.125 284 12732.20 13.05 54797.15 88888.00 2012-10-10 20:28:06.250 284 12732.20 13.03 54797.05 88888.00 2012-10-10 20:28:06.375 284 12732.17 13.00 54796.95 88888.00 2012-10-10 20:28:06.500 284 12732.20 13.03 54796.93 88888.00 2012-10-10 20:28:06.625 284 12732.20 13.07 54796.93 88888.00 2012-10-10 20:28:06.750 284 12732.20 13.07 54796.93 88888.00 2012-10-10 20:28:06.875 284 12732.23 13.05 54796.90 88888.00 2012-10-10 20:28:07.000 284 12732.23 13.03 54796.90 88888.00 2012-10-10 20:28:07.125 284 12732.20 13.03 54796.90 88888.00 2012-10-10 20:28:07.250 284 12732.15 13.03 54796.97 88888.00 2012-10-10 20:28:07.375 284 12732.15 13.03 54797.03 88888.00 2012-10-10 20:28:07.500 284 12732.10 13.03 54797.07 88888.00 2012-10-10 20:28:07.625 284 12732.05 13.00 54797.10 88888.00 2012-10-10 20:28:07.750 284 12732.05 12.97 54797.10 88888.00 2012-10-10 20:28:07.875 284 12732.10 13.00 54797.15 88888.00 2012-10-10 20:28:08.000 284 12732.12 13.00 54797.18 88888.00 2012-10-10 20:28:08.125 284 12732.10 13.00 54797.15 88888.00 2012-10-10 20:28:08.250 284 12732.12 13.00 54797.20 88888.00 2012-10-10 20:28:08.375 284 12732.15 13.03 54797.20 88888.00 2012-10-10 20:28:08.500 284 12732.15 13.00 54797.20 88888.00 2012-10-10 20:28:08.625 284 12732.12 12.97 54797.20 88888.00 2012-10-10 20:28:08.750 284 12732.10 12.97 54797.22 88888.00 2012-10-10 20:28:08.875 284 12732.12 12.97 54797.22 88888.00 2012-10-10 20:28:09.000 284 12732.12 12.97 54797.20 88888.00 2012-10-10 20:28:09.125 284 12732.05 12.95 54797.22 88888.00 2012-10-10 20:28:09.250 284 12732.10 12.93 54797.15 88888.00 2012-10-10 20:28:09.375 284 12732.12 12.93 54797.05 88888.00 2012-10-10 20:28:09.500 284 12732.12 12.95 54797.03 88888.00 2012-10-10 20:28:09.625 284 12732.15 12.97 54797.00 88888.00 2012-10-10 20:28:09.750 284 12732.17 12.95 54796.97 88888.00 2012-10-10 20:28:09.875 284 12732.15 12.95 54796.95 88888.00 2012-10-10 20:28:10.000 284 12732.10 12.95 54796.97 88888.00 2012-10-10 20:28:10.125 284 12732.10 12.95 54796.97 88888.00 2012-10-10 20:28:10.250 284 12732.05 12.93 54797.03 88888.00 2012-10-10 20:28:10.375 284 12732.05 12.88 54797.07 88888.00 2012-10-10 20:28:10.500 284 12732.08 12.88 54797.15 88888.00 2012-10-10 20:28:10.625 284 12732.10 12.88 54797.20 88888.00 2012-10-10 20:28:10.750 284 12732.05 12.90 54797.22 88888.00 2012-10-10 20:28:10.875 284 12732.08 12.88 54797.22 88888.00 2012-10-10 20:28:11.000 284 12732.08 12.85 54797.22 88888.00 2012-10-10 20:28:11.125 284 12732.08 12.88 54797.25 88888.00 2012-10-10 20:28:11.250 284 12732.05 12.85 54797.25 88888.00 2012-10-10 20:28:11.375 284 12732.05 12.88 54797.22 88888.00 2012-10-10 20:28:11.500 284 12732.10 12.88 54797.22 88888.00 2012-10-10 20:28:11.625 284 12732.12 12.85 54797.22 88888.00 2012-10-10 20:28:11.750 284 12732.10 12.88 54797.25 88888.00 2012-10-10 20:28:11.875 284 12732.12 12.88 54797.28 88888.00 2012-10-10 20:28:12.000 284 12732.12 12.88 54797.25 88888.00 2012-10-10 20:28:12.125 284 12732.05 12.85 54797.25 88888.00 2012-10-10 20:28:12.250 284 12732.02 12.82 54797.18 88888.00 2012-10-10 20:28:12.375 284 12732.08 12.82 54797.10 88888.00 2012-10-10 20:28:12.500 284 12732.12 12.85 54797.07 88888.00 2012-10-10 20:28:12.625 284 12732.17 12.85 54797.05 88888.00 2012-10-10 20:28:12.750 284 12732.15 12.85 54797.03 88888.00 2012-10-10 20:28:12.875 284 12732.20 12.85 54797.03 88888.00 2012-10-10 20:28:13.000 284 12732.17 12.85 54797.00 88888.00 2012-10-10 20:28:13.125 284 12732.17 12.88 54797.05 88888.00 2012-10-10 20:28:13.250 284 12732.17 12.82 54797.07 88888.00 2012-10-10 20:28:13.375 284 12732.15 12.78 54797.07 88888.00 2012-10-10 20:28:13.500 284 12732.17 12.78 54797.18 88888.00 2012-10-10 20:28:13.625 284 12732.20 12.80 54797.22 88888.00 2012-10-10 20:28:13.750 284 12732.17 12.78 54797.22 88888.00 2012-10-10 20:28:13.875 284 12732.05 12.78 54797.25 88888.00 2012-10-10 20:28:14.000 284 12731.98 12.78 54797.25 88888.00 2012-10-10 20:28:14.125 284 12732.00 12.80 54797.22 88888.00 2012-10-10 20:28:14.250 284 12732.00 12.78 54797.25 88888.00 2012-10-10 20:28:14.375 284 12732.08 12.80 54797.28 88888.00 2012-10-10 20:28:14.500 284 12732.10 12.78 54797.28 88888.00 2012-10-10 20:28:14.625 284 12732.05 12.78 54797.25 88888.00 2012-10-10 20:28:14.750 284 12731.98 12.78 54797.28 88888.00 2012-10-10 20:28:14.875 284 12732.00 12.78 54797.30 88888.00 2012-10-10 20:28:15.000 284 12732.08 12.75 54797.28 88888.00 2012-10-10 20:28:15.125 284 12732.08 12.75 54797.28 88888.00 2012-10-10 20:28:15.250 284 12732.05 12.72 54797.22 88888.00 2012-10-10 20:28:15.375 284 12732.08 12.78 54797.18 88888.00 2012-10-10 20:28:15.500 284 12732.10 12.78 54797.12 88888.00 2012-10-10 20:28:15.625 284 12732.20 12.78 54797.07 88888.00 2012-10-10 20:28:15.750 284 12732.17 12.72 54797.07 88888.00 2012-10-10 20:28:15.875 284 12732.12 12.75 54797.07 88888.00 2012-10-10 20:28:16.000 284 12732.12 12.72 54797.03 88888.00 2012-10-10 20:28:16.125 284 12732.15 12.72 54797.03 88888.00 2012-10-10 20:28:16.250 284 12732.10 12.75 54797.12 88888.00 2012-10-10 20:28:16.375 284 12732.08 12.72 54797.18 88888.00 2012-10-10 20:28:16.500 284 12732.05 12.70 54797.25 88888.00 2012-10-10 20:28:16.625 284 12731.98 12.70 54797.28 88888.00 2012-10-10 20:28:16.750 284 12731.95 12.70 54797.28 88888.00 2012-10-10 20:28:16.875 284 12731.95 12.70 54797.30 88888.00 2012-10-10 20:28:17.000 284 12731.92 12.70 54797.30 88888.00 2012-10-10 20:28:17.125 284 12731.92 12.65 54797.30 88888.00 2012-10-10 20:28:17.250 284 12731.90 12.65 54797.32 88888.00 2012-10-10 20:28:17.375 284 12731.85 12.60 54797.28 88888.00 2012-10-10 20:28:17.500 284 12731.95 12.60 54797.28 88888.00 2012-10-10 20:28:17.625 284 12732.02 12.62 54797.32 88888.00 2012-10-10 20:28:17.750 284 12732.00 12.68 54797.32 88888.00 2012-10-10 20:28:17.875 284 12732.00 12.68 54797.32 88888.00 2012-10-10 20:28:18.000 284 12731.95 12.65 54797.32 88888.00 2012-10-10 20:28:18.125 284 12731.88 12.68 54797.32 88888.00 2012-10-10 20:28:18.250 284 12731.88 12.68 54797.25 88888.00 2012-10-10 20:28:18.375 284 12731.98 12.72 54797.20 88888.00 2012-10-10 20:28:18.500 284 12732.02 12.70 54797.12 88888.00 2012-10-10 20:28:18.625 284 12731.98 12.68 54797.10 88888.00 2012-10-10 20:28:18.750 284 12731.98 12.68 54797.10 88888.00 2012-10-10 20:28:18.875 284 12732.00 12.68 54797.10 88888.00 2012-10-10 20:28:19.000 284 12731.98 12.62 54797.07 88888.00 2012-10-10 20:28:19.125 284 12731.90 12.62 54797.07 88888.00 2012-10-10 20:28:19.250 284 12731.85 12.62 54797.15 88888.00 2012-10-10 20:28:19.375 284 12731.92 12.65 54797.25 88888.00 2012-10-10 20:28:19.500 284 12731.95 12.62 54797.28 88888.00 2012-10-10 20:28:19.625 284 12731.88 12.60 54797.30 88888.00 2012-10-10 20:28:19.750 284 12731.88 12.57 54797.32 88888.00 2012-10-10 20:28:19.875 284 12731.88 12.60 54797.35 88888.00 2012-10-10 20:28:20.000 284 12731.88 12.60 54797.32 88888.00 2012-10-10 20:28:20.125 284 12731.90 12.60 54797.35 88888.00 2012-10-10 20:28:20.250 284 12731.92 12.57 54797.35 88888.00 2012-10-10 20:28:20.375 284 12731.90 12.62 54797.35 88888.00 2012-10-10 20:28:20.500 284 12731.88 12.62 54797.35 88888.00 2012-10-10 20:28:20.625 284 12731.90 12.60 54797.35 88888.00 2012-10-10 20:28:20.750 284 12731.90 12.55 54797.38 88888.00 2012-10-10 20:28:20.875 284 12731.92 12.55 54797.38 88888.00 2012-10-10 20:28:21.000 284 12731.92 12.57 54797.38 88888.00 2012-10-10 20:28:21.125 284 12731.90 12.57 54797.35 88888.00 2012-10-10 20:28:21.250 284 12731.88 12.57 54797.30 88888.00 2012-10-10 20:28:21.375 284 12731.92 12.60 54797.25 88888.00 2012-10-10 20:28:21.500 284 12731.95 12.62 54797.18 88888.00 2012-10-10 20:28:21.625 284 12732.00 12.60 54797.18 88888.00 2012-10-10 20:28:21.750 284 12731.95 12.60 54797.12 88888.00 2012-10-10 20:28:21.875 284 12731.98 12.57 54797.12 88888.00 2012-10-10 20:28:22.000 284 12731.98 12.57 54797.12 88888.00 2012-10-10 20:28:22.125 284 12731.98 12.57 54797.12 88888.00 2012-10-10 20:28:22.250 284 12731.88 12.55 54797.18 88888.00 2012-10-10 20:28:22.375 284 12731.80 12.50 54797.25 88888.00 2012-10-10 20:28:22.500 284 12731.80 12.50 54797.30 88888.00 2012-10-10 20:28:22.625 284 12731.88 12.55 54797.35 88888.00 2012-10-10 20:28:22.750 284 12731.95 12.55 54797.35 88888.00 2012-10-10 20:28:22.875 284 12731.90 12.55 54797.35 88888.00 2012-10-10 20:28:23.000 284 12731.88 12.57 54797.38 88888.00 2012-10-10 20:28:23.125 284 12731.85 12.55 54797.43 88888.00 2012-10-10 20:28:23.250 284 12731.85 12.57 54797.43 88888.00 2012-10-10 20:28:23.375 284 12731.90 12.55 54797.43 88888.00 2012-10-10 20:28:23.500 284 12731.85 12.57 54797.43 88888.00 2012-10-10 20:28:23.625 284 12731.80 12.57 54797.40 88888.00 2012-10-10 20:28:23.750 284 12731.85 12.55 54797.40 88888.00 2012-10-10 20:28:23.875 284 12731.83 12.55 54797.40 88888.00 2012-10-10 20:28:24.000 284 12731.77 12.55 54797.38 88888.00 2012-10-10 20:28:24.125 284 12731.77 12.53 54797.38 88888.00 2012-10-10 20:28:24.250 284 12731.83 12.55 54797.32 88888.00 2012-10-10 20:28:24.375 284 12731.88 12.57 54797.28 88888.00 2012-10-10 20:28:24.500 284 12731.85 12.57 54797.20 88888.00 2012-10-10 20:28:24.625 284 12731.85 12.60 54797.18 88888.00 2012-10-10 20:28:24.750 284 12731.85 12.60 54797.15 88888.00 2012-10-10 20:28:24.875 284 12731.85 12.60 54797.18 88888.00 2012-10-10 20:28:25.000 284 12731.88 12.57 54797.15 88888.00 2012-10-10 20:28:25.125 284 12731.88 12.57 54797.18 88888.00 2012-10-10 20:28:25.250 284 12731.83 12.60 54797.20 88888.00 2012-10-10 20:28:25.375 284 12731.85 12.60 54797.28 88888.00 2012-10-10 20:28:25.500 284 12731.80 12.57 54797.32 88888.00 2012-10-10 20:28:25.625 284 12731.80 12.57 54797.38 88888.00 2012-10-10 20:28:25.750 284 12731.77 12.57 54797.40 88888.00 2012-10-10 20:28:25.875 284 12731.77 12.55 54797.40 88888.00 2012-10-10 20:28:26.000 284 12731.77 12.53 54797.40 88888.00 2012-10-10 20:28:26.125 284 12731.70 12.55 54797.38 88888.00 2012-10-10 20:28:26.250 284 12731.73 12.55 54797.40 88888.00 2012-10-10 20:28:26.375 284 12731.77 12.55 54797.38 88888.00 2012-10-10 20:28:26.500 284 12731.83 12.57 54797.38 88888.00 2012-10-10 20:28:26.625 284 12731.83 12.57 54797.40 88888.00 2012-10-10 20:28:26.750 284 12731.83 12.57 54797.43 88888.00 2012-10-10 20:28:26.875 284 12731.80 12.60 54797.40 88888.00 2012-10-10 20:28:27.000 284 12731.85 12.60 54797.38 88888.00 2012-10-10 20:28:27.125 284 12731.88 12.57 54797.35 88888.00 2012-10-10 20:28:27.250 284 12731.90 12.55 54797.32 88888.00 2012-10-10 20:28:27.375 284 12731.95 12.57 54797.25 88888.00 2012-10-10 20:28:27.500 284 12731.95 12.62 54797.20 88888.00 2012-10-10 20:28:27.625 284 12731.95 12.65 54797.20 88888.00 2012-10-10 20:28:27.750 284 12731.95 12.65 54797.18 88888.00 2012-10-10 20:28:27.875 284 12731.95 12.65 54797.18 88888.00 2012-10-10 20:28:28.000 284 12731.95 12.65 54797.15 88888.00 2012-10-10 20:28:28.125 284 12732.00 12.62 54797.18 88888.00 2012-10-10 20:28:28.250 284 12731.92 12.62 54797.22 88888.00 2012-10-10 20:28:28.375 284 12731.90 12.62 54797.30 88888.00 2012-10-10 20:28:28.500 284 12731.85 12.60 54797.32 88888.00 2012-10-10 20:28:28.625 284 12731.88 12.60 54797.35 88888.00 2012-10-10 20:28:28.750 284 12731.88 12.57 54797.38 88888.00 2012-10-10 20:28:28.875 284 12731.88 12.57 54797.35 88888.00 2012-10-10 20:28:29.000 284 12731.88 12.60 54797.35 88888.00 2012-10-10 20:28:29.125 284 12731.90 12.60 54797.38 88888.00 2012-10-10 20:28:29.250 284 12731.88 12.57 54797.35 88888.00 2012-10-10 20:28:29.375 284 12731.92 12.60 54797.38 88888.00 2012-10-10 20:28:29.500 284 12731.95 12.57 54797.40 88888.00 2012-10-10 20:28:29.625 284 12731.95 12.60 54797.40 88888.00 2012-10-10 20:28:29.750 284 12731.98 12.60 54797.38 88888.00 2012-10-10 20:28:29.875 284 12732.00 12.62 54797.35 88888.00 2012-10-10 20:28:30.000 284 12732.02 12.60 54797.38 88888.00 2012-10-10 20:28:30.125 284 12732.05 12.62 54797.38 88888.00 2012-10-10 20:28:30.250 284 12732.00 12.60 54797.30 88888.00 2012-10-10 20:28:30.375 284 12731.98 12.57 54797.22 88888.00 2012-10-10 20:28:30.500 284 12732.02 12.60 54797.18 88888.00 2012-10-10 20:28:30.625 284 12732.10 12.62 54797.18 88888.00 2012-10-10 20:28:30.750 284 12732.08 12.65 54797.15 88888.00 2012-10-10 20:28:30.875 284 12732.02 12.62 54797.15 88888.00 2012-10-10 20:28:31.000 284 12732.05 12.60 54797.15 88888.00 2012-10-10 20:28:31.125 284 12732.05 12.62 54797.12 88888.00 2012-10-10 20:28:31.250 284 12732.02 12.65 54797.18 88888.00 2012-10-10 20:28:31.375 284 12732.02 12.65 54797.25 88888.00 2012-10-10 20:28:31.500 284 12732.02 12.62 54797.30 88888.00 2012-10-10 20:28:31.625 284 12732.00 12.60 54797.30 88888.00 2012-10-10 20:28:31.750 284 12732.00 12.62 54797.32 88888.00 2012-10-10 20:28:31.875 284 12732.00 12.62 54797.38 88888.00 2012-10-10 20:28:32.000 284 12732.08 12.62 54797.38 88888.00 2012-10-10 20:28:32.125 284 12732.08 12.62 54797.38 88888.00 2012-10-10 20:28:32.250 284 12732.00 12.62 54797.35 88888.00 2012-10-10 20:28:32.375 284 12732.05 12.65 54797.38 88888.00 2012-10-10 20:28:32.500 284 12732.10 12.65 54797.35 88888.00 2012-10-10 20:28:32.625 284 12732.05 12.65 54797.40 88888.00 2012-10-10 20:28:32.750 284 12732.08 12.62 54797.40 88888.00 2012-10-10 20:28:32.875 284 12732.05 12.62 54797.38 88888.00 2012-10-10 20:28:33.000 284 12732.12 12.62 54797.35 88888.00 2012-10-10 20:28:33.125 284 12732.17 12.62 54797.35 88888.00 2012-10-10 20:28:33.250 284 12732.15 12.62 54797.30 88888.00 2012-10-10 20:28:33.375 284 12732.15 12.62 54797.25 88888.00 2012-10-10 20:28:33.500 284 12732.20 12.65 54797.18 88888.00 2012-10-10 20:28:33.625 284 12732.20 12.68 54797.15 88888.00 2012-10-10 20:28:33.750 284 12732.20 12.65 54797.12 88888.00 2012-10-10 20:28:33.875 284 12732.20 12.65 54797.10 88888.00 2012-10-10 20:28:34.000 284 12732.20 12.62 54797.10 88888.00 2012-10-10 20:28:34.125 284 12732.20 12.65 54797.10 88888.00 2012-10-10 20:28:34.250 284 12732.23 12.70 54797.18 88888.00 2012-10-10 20:28:34.375 284 12732.33 12.65 54797.22 88888.00 2012-10-10 20:28:34.500 284 12732.30 12.62 54797.28 88888.00 2012-10-10 20:28:34.625 284 12732.27 12.60 54797.30 88888.00 2012-10-10 20:28:34.750 284 12732.30 12.62 54797.32 88888.00 2012-10-10 20:28:34.875 284 12732.23 12.62 54797.32 88888.00 2012-10-10 20:28:35.000 284 12732.17 12.62 54797.30 88888.00 2012-10-10 20:28:35.125 284 12732.20 12.62 54797.30 88888.00 2012-10-10 20:28:35.250 284 12732.20 12.62 54797.30 88888.00 2012-10-10 20:28:35.375 284 12732.30 12.65 54797.32 88888.00 2012-10-10 20:28:35.500 284 12732.38 12.62 54797.32 88888.00 2012-10-10 20:28:35.625 284 12732.40 12.65 54797.30 88888.00 2012-10-10 20:28:35.750 284 12732.40 12.65 54797.32 88888.00 2012-10-10 20:28:35.875 284 12732.40 12.62 54797.32 88888.00 2012-10-10 20:28:36.000 284 12732.42 12.62 54797.32 88888.00 2012-10-10 20:28:36.125 284 12732.48 12.60 54797.32 88888.00 2012-10-10 20:28:36.250 284 12732.45 12.60 54797.25 88888.00 2012-10-10 20:28:36.375 284 12732.45 12.57 54797.12 88888.00 2012-10-10 20:28:36.500 284 12732.52 12.62 54797.07 88888.00 2012-10-10 20:28:36.625 284 12732.60 12.65 54797.10 88888.00 2012-10-10 20:28:36.750 284 12732.55 12.68 54797.07 88888.00 2012-10-10 20:28:36.875 284 12732.52 12.68 54797.05 88888.00 2012-10-10 20:28:37.000 284 12732.55 12.68 54797.05 88888.00 2012-10-10 20:28:37.125 284 12732.58 12.65 54797.05 88888.00 2012-10-10 20:28:37.250 284 12732.52 12.62 54797.10 88888.00 2012-10-10 20:28:37.375 284 12732.40 12.57 54797.15 88888.00 2012-10-10 20:28:37.500 284 12732.40 12.60 54797.22 88888.00 2012-10-10 20:28:37.625 284 12732.45 12.62 54797.28 88888.00 2012-10-10 20:28:37.750 284 12732.50 12.65 54797.30 88888.00 2012-10-10 20:28:37.875 284 12732.52 12.62 54797.30 88888.00 2012-10-10 20:28:38.000 284 12732.52 12.62 54797.32 88888.00 2012-10-10 20:28:38.125 284 12732.55 12.60 54797.30 88888.00 2012-10-10 20:28:38.250 284 12732.58 12.60 54797.30 88888.00 2012-10-10 20:28:38.375 284 12732.62 12.65 54797.32 88888.00 2012-10-10 20:28:38.500 284 12732.60 12.65 54797.30 88888.00 2012-10-10 20:28:38.625 284 12732.62 12.62 54797.25 88888.00 2012-10-10 20:28:38.750 284 12732.62 12.62 54797.25 88888.00 2012-10-10 20:28:38.875 284 12732.65 12.65 54797.28 88888.00 2012-10-10 20:28:39.000 284 12732.70 12.65 54797.28 88888.00 2012-10-10 20:28:39.125 284 12732.73 12.65 54797.25 88888.00 2012-10-10 20:28:39.250 284 12732.73 12.62 54797.20 88888.00 2012-10-10 20:28:39.375 284 12732.83 12.65 54797.15 88888.00 2012-10-10 20:28:39.500 284 12732.80 12.70 54797.07 88888.00 2012-10-10 20:28:39.625 284 12732.77 12.68 54797.05 88888.00 2012-10-10 20:28:39.750 284 12732.83 12.68 54797.03 88888.00 2012-10-10 20:28:39.875 284 12732.77 12.68 54797.05 88888.00 2012-10-10 20:28:40.000 284 12732.75 12.68 54797.03 88888.00 2012-10-10 20:28:40.125 284 12732.75 12.68 54797.03 88888.00 2012-10-10 20:28:40.250 284 12732.73 12.68 54797.12 88888.00 2012-10-10 20:28:40.375 284 12732.73 12.65 54797.15 88888.00 2012-10-10 20:28:40.500 284 12732.75 12.62 54797.22 88888.00 2012-10-10 20:28:40.625 284 12732.80 12.62 54797.25 88888.00 2012-10-10 20:28:40.750 284 12732.77 12.60 54797.22 88888.00 2012-10-10 20:28:40.875 284 12732.75 12.60 54797.25 88888.00 2012-10-10 20:28:41.000 284 12732.75 12.60 54797.22 88888.00 2012-10-10 20:28:41.125 284 12732.83 12.60 54797.22 88888.00 2012-10-10 20:28:41.250 284 12732.80 12.60 54797.22 88888.00 2012-10-10 20:28:41.375 284 12732.83 12.62 54797.25 88888.00 2012-10-10 20:28:41.500 284 12732.75 12.62 54797.25 88888.00 2012-10-10 20:28:41.625 284 12732.70 12.57 54797.25 88888.00 2012-10-10 20:28:41.750 284 12732.75 12.60 54797.22 88888.00 2012-10-10 20:28:41.875 284 12732.83 12.60 54797.25 88888.00 2012-10-10 20:28:42.000 284 12732.77 12.60 54797.25 88888.00 2012-10-10 20:28:42.125 284 12732.80 12.60 54797.22 88888.00 2012-10-10 20:28:42.250 284 12732.80 12.55 54797.18 88888.00 2012-10-10 20:28:42.375 284 12732.85 12.60 54797.10 88888.00 2012-10-10 20:28:42.500 284 12732.85 12.60 54797.05 88888.00 2012-10-10 20:28:42.625 284 12732.88 12.62 54797.05 88888.00 2012-10-10 20:28:42.750 284 12732.90 12.62 54797.03 88888.00 2012-10-10 20:28:42.875 284 12732.90 12.62 54797.05 88888.00 2012-10-10 20:28:43.000 284 12732.98 12.62 54797.00 88888.00 2012-10-10 20:28:43.125 284 12732.98 12.65 54797.00 88888.00 2012-10-10 20:28:43.250 284 12732.88 12.62 54797.10 88888.00 2012-10-10 20:28:43.375 284 12732.88 12.65 54797.20 88888.00 2012-10-10 20:28:43.500 284 12732.85 12.60 54797.20 88888.00 2012-10-10 20:28:43.625 284 12732.83 12.57 54797.20 88888.00 2012-10-10 20:28:43.750 284 12732.88 12.57 54797.22 88888.00 2012-10-10 20:28:43.875 284 12732.88 12.60 54797.22 88888.00 2012-10-10 20:28:44.000 284 12732.88 12.57 54797.25 88888.00 2012-10-10 20:28:44.125 284 12732.90 12.57 54797.25 88888.00 2012-10-10 20:28:44.250 284 12732.90 12.60 54797.25 88888.00 2012-10-10 20:28:44.375 284 12732.88 12.57 54797.22 88888.00 2012-10-10 20:28:44.500 284 12732.88 12.60 54797.20 88888.00 2012-10-10 20:28:44.625 284 12732.90 12.60 54797.20 88888.00 2012-10-10 20:28:44.750 284 12732.92 12.60 54797.22 88888.00 2012-10-10 20:28:44.875 284 12732.95 12.60 54797.22 88888.00 2012-10-10 20:28:45.000 284 12733.02 12.60 54797.22 88888.00 2012-10-10 20:28:45.125 284 12733.02 12.57 54797.22 88888.00 2012-10-10 20:28:45.250 284 12733.00 12.57 54797.12 88888.00 2012-10-10 20:28:45.375 284 12733.00 12.60 54797.07 88888.00 2012-10-10 20:28:45.500 284 12732.98 12.62 54797.03 88888.00 2012-10-10 20:28:45.625 284 12732.98 12.62 54796.97 88888.00 2012-10-10 20:28:45.750 284 12733.05 12.62 54796.97 88888.00 2012-10-10 20:28:45.875 284 12733.08 12.62 54796.97 88888.00 2012-10-10 20:28:46.000 284 12733.08 12.62 54796.97 88888.00 2012-10-10 20:28:46.125 284 12733.00 12.62 54797.00 88888.00 2012-10-10 20:28:46.250 284 12732.92 12.62 54797.05 88888.00 2012-10-10 20:28:46.375 284 12732.95 12.60 54797.10 88888.00 2012-10-10 20:28:46.500 284 12732.95 12.60 54797.15 88888.00 2012-10-10 20:28:46.625 284 12732.90 12.60 54797.18 88888.00 2012-10-10 20:28:46.750 284 12732.90 12.60 54797.18 88888.00 2012-10-10 20:28:46.875 284 12732.92 12.60 54797.18 88888.00 2012-10-10 20:28:47.000 284 12732.95 12.60 54797.20 88888.00 2012-10-10 20:28:47.125 284 12732.98 12.57 54797.22 88888.00 2012-10-10 20:28:47.250 284 12733.00 12.57 54797.22 88888.00 2012-10-10 20:28:47.375 284 12733.02 12.55 54797.20 88888.00 2012-10-10 20:28:47.500 284 12733.00 12.57 54797.20 88888.00 2012-10-10 20:28:47.625 284 12733.02 12.60 54797.20 88888.00 2012-10-10 20:28:47.750 284 12733.05 12.62 54797.20 88888.00 2012-10-10 20:28:47.875 284 12733.05 12.62 54797.20 88888.00 2012-10-10 20:28:48.000 284 12733.05 12.62 54797.20 88888.00 2012-10-10 20:28:48.125 284 12733.10 12.60 54797.22 88888.00 2012-10-10 20:28:48.250 284 12733.12 12.55 54797.15 88888.00 2012-10-10 20:28:48.375 284 12733.12 12.55 54797.07 88888.00 2012-10-10 20:28:48.500 284 12733.12 12.60 54797.03 88888.00 2012-10-10 20:28:48.625 284 12733.12 12.62 54797.00 88888.00 2012-10-10 20:28:48.750 284 12733.10 12.62 54797.00 88888.00 2012-10-10 20:28:48.875 284 12733.05 12.62 54796.97 88888.00 2012-10-10 20:28:49.000 284 12733.02 12.62 54796.97 88888.00 2012-10-10 20:28:49.125 284 12733.10 12.65 54796.97 88888.00 2012-10-10 20:28:49.250 284 12733.12 12.62 54797.05 88888.00 2012-10-10 20:28:49.375 284 12733.12 12.65 54797.15 88888.00 2012-10-10 20:28:49.500 284 12733.12 12.62 54797.18 88888.00 2012-10-10 20:28:49.625 284 12733.12 12.65 54797.18 88888.00 2012-10-10 20:28:49.750 284 12733.08 12.62 54797.18 88888.00 2012-10-10 20:28:49.875 284 12733.05 12.60 54797.22 88888.00 2012-10-10 20:28:50.000 284 12733.02 12.62 54797.22 88888.00 2012-10-10 20:28:50.125 284 12733.08 12.62 54797.22 88888.00 2012-10-10 20:28:50.250 284 12733.00 12.57 54797.22 88888.00 2012-10-10 20:28:50.375 284 12732.95 12.60 54797.20 88888.00 2012-10-10 20:28:50.500 284 12733.00 12.57 54797.18 88888.00 2012-10-10 20:28:50.625 284 12733.05 12.60 54797.20 88888.00 2012-10-10 20:28:50.750 284 12733.10 12.60 54797.20 88888.00 2012-10-10 20:28:50.875 284 12733.08 12.57 54797.22 88888.00 2012-10-10 20:28:51.000 284 12733.05 12.60 54797.22 88888.00 2012-10-10 20:28:51.125 284 12733.12 12.60 54797.18 88888.00 2012-10-10 20:28:51.250 284 12733.15 12.57 54797.10 88888.00 2012-10-10 20:28:51.375 284 12733.20 12.60 54797.07 88888.00 2012-10-10 20:28:51.500 284 12733.20 12.60 54797.03 88888.00 2012-10-10 20:28:51.625 284 12733.15 12.62 54797.00 88888.00 2012-10-10 20:28:51.750 284 12733.15 12.65 54796.97 88888.00 2012-10-10 20:28:51.875 284 12733.15 12.65 54796.97 88888.00 2012-10-10 20:28:52.000 284 12733.17 12.65 54796.95 88888.00 2012-10-10 20:28:52.125 284 12733.15 12.65 54796.95 88888.00 2012-10-10 20:28:52.250 284 12733.12 12.62 54797.03 88888.00 2012-10-10 20:28:52.375 284 12733.08 12.65 54797.10 88888.00 2012-10-10 20:28:52.500 284 12733.05 12.60 54797.15 88888.00 2012-10-10 20:28:52.625 284 12733.10 12.60 54797.18 88888.00 2012-10-10 20:28:52.750 284 12733.15 12.60 54797.18 88888.00 2012-10-10 20:28:52.875 284 12733.15 12.62 54797.18 88888.00 2012-10-10 20:28:53.000 284 12733.20 12.60 54797.20 88888.00 2012-10-10 20:28:53.125 284 12733.23 12.60 54797.25 88888.00 2012-10-10 20:28:53.250 284 12733.20 12.60 54797.22 88888.00 2012-10-10 20:28:53.375 284 12733.15 12.62 54797.20 88888.00 2012-10-10 20:28:53.500 284 12733.12 12.65 54797.22 88888.00 2012-10-10 20:28:53.625 284 12733.15 12.68 54797.25 88888.00 2012-10-10 20:28:53.750 284 12733.20 12.62 54797.22 88888.00 2012-10-10 20:28:53.875 284 12733.15 12.60 54797.22 88888.00 2012-10-10 20:28:54.000 284 12733.15 12.60 54797.22 88888.00 2012-10-10 20:28:54.125 284 12733.23 12.62 54797.20 88888.00 2012-10-10 20:28:54.250 284 12733.23 12.60 54797.12 88888.00 2012-10-10 20:28:54.375 284 12733.23 12.65 54797.05 88888.00 2012-10-10 20:28:54.500 284 12733.23 12.68 54796.97 88888.00 2012-10-10 20:28:54.625 284 12733.20 12.68 54797.00 88888.00 2012-10-10 20:28:54.750 284 12733.23 12.68 54797.00 88888.00 2012-10-10 20:28:54.875 284 12733.17 12.68 54797.03 88888.00 2012-10-10 20:28:55.000 284 12733.12 12.68 54797.00 88888.00 2012-10-10 20:28:55.125 284 12733.12 12.65 54796.97 88888.00 2012-10-10 20:28:55.250 284 12733.17 12.65 54797.03 88888.00 2012-10-10 20:28:55.375 284 12733.20 12.68 54797.12 88888.00 2012-10-10 20:28:55.500 284 12733.12 12.68 54797.18 88888.00 2012-10-10 20:28:55.625 284 12733.10 12.62 54797.18 88888.00 2012-10-10 20:28:55.750 284 12733.12 12.62 54797.20 88888.00 2012-10-10 20:28:55.875 284 12733.12 12.65 54797.20 88888.00 2012-10-10 20:28:56.000 284 12733.12 12.65 54797.22 88888.00 2012-10-10 20:28:56.125 284 12733.17 12.65 54797.20 88888.00 2012-10-10 20:28:56.250 284 12733.10 12.62 54797.20 88888.00 2012-10-10 20:28:56.375 284 12733.08 12.62 54797.20 88888.00 2012-10-10 20:28:56.500 284 12733.05 12.65 54797.20 88888.00 2012-10-10 20:28:56.625 284 12733.05 12.68 54797.22 88888.00 2012-10-10 20:28:56.750 284 12733.08 12.68 54797.25 88888.00 2012-10-10 20:28:56.875 284 12733.05 12.68 54797.25 88888.00 2012-10-10 20:28:57.000 284 12733.08 12.65 54797.25 88888.00 2012-10-10 20:28:57.125 284 12733.10 12.62 54797.22 88888.00 2012-10-10 20:28:57.250 284 12733.15 12.60 54797.15 88888.00 2012-10-10 20:28:57.375 284 12733.17 12.62 54797.10 88888.00 2012-10-10 20:28:57.500 284 12733.20 12.68 54797.05 88888.00 2012-10-10 20:28:57.625 284 12733.15 12.68 54797.00 88888.00 2012-10-10 20:28:57.750 284 12733.12 12.65 54797.00 88888.00 2012-10-10 20:28:57.875 284 12733.23 12.65 54797.00 88888.00 2012-10-10 20:28:58.000 284 12733.23 12.65 54797.00 88888.00 2012-10-10 20:28:58.125 284 12733.15 12.65 54797.03 88888.00 2012-10-10 20:28:58.250 284 12733.08 12.65 54797.07 88888.00 2012-10-10 20:28:58.375 284 12733.12 12.62 54797.12 88888.00 2012-10-10 20:28:58.500 284 12733.10 12.65 54797.18 88888.00 2012-10-10 20:28:58.625 284 12733.02 12.65 54797.22 88888.00 2012-10-10 20:28:58.750 284 12732.98 12.65 54797.22 88888.00 2012-10-10 20:28:58.875 284 12733.00 12.65 54797.22 88888.00 2012-10-10 20:28:59.000 284 12733.05 12.65 54797.25 88888.00 2012-10-10 20:28:59.125 284 12733.05 12.62 54797.25 88888.00 2012-10-10 20:28:59.250 284 12733.10 12.62 54797.25 88888.00 2012-10-10 20:28:59.375 284 12733.12 12.65 54797.25 88888.00 2012-10-10 20:28:59.500 284 12733.12 12.68 54797.25 88888.00 2012-10-10 20:28:59.625 284 12733.12 12.68 54797.25 88888.00 2012-10-10 20:28:59.750 284 12733.10 12.65 54797.25 88888.00 2012-10-10 20:28:59.875 284 12733.08 12.68 54797.25 88888.00 2012-10-10 20:29:00.000 284 12733.10 12.68 54797.25 88888.00 2012-10-10 20:29:00.125 284 12733.08 12.68 54797.22 88888.00 2012-10-10 20:29:00.250 284 12733.10 12.65 54797.18 88888.00 2012-10-10 20:29:00.375 284 12733.20 12.68 54797.10 88888.00 2012-10-10 20:29:00.500 284 12733.15 12.70 54797.05 88888.00 2012-10-10 20:29:00.625 284 12733.05 12.68 54797.00 88888.00 2012-10-10 20:29:00.750 284 12733.08 12.68 54797.00 88888.00 2012-10-10 20:29:00.875 284 12733.12 12.65 54796.97 88888.00 2012-10-10 20:29:01.000 284 12733.12 12.68 54796.97 88888.00 2012-10-10 20:29:01.125 284 12733.12 12.68 54797.00 88888.00 2012-10-10 20:29:01.250 284 12733.12 12.68 54797.07 88888.00 2012-10-10 20:29:01.375 284 12733.15 12.68 54797.12 88888.00 2012-10-10 20:29:01.500 284 12733.15 12.62 54797.18 88888.00 2012-10-10 20:29:01.625 284 12733.12 12.62 54797.20 88888.00 2012-10-10 20:29:01.750 284 12733.15 12.62 54797.22 88888.00 2012-10-10 20:29:01.875 284 12733.17 12.62 54797.22 88888.00 2012-10-10 20:29:02.000 284 12733.15 12.65 54797.20 88888.00 2012-10-10 20:29:02.125 284 12733.15 12.68 54797.20 88888.00 2012-10-10 20:29:02.250 284 12733.08 12.65 54797.25 88888.00 2012-10-10 20:29:02.375 284 12733.12 12.68 54797.25 88888.00 2012-10-10 20:29:02.500 284 12733.17 12.62 54797.25 88888.00 2012-10-10 20:29:02.625 284 12733.15 12.62 54797.22 88888.00 2012-10-10 20:29:02.750 284 12733.15 12.65 54797.25 88888.00 2012-10-10 20:29:02.875 284 12733.15 12.68 54797.25 88888.00 2012-10-10 20:29:03.000 284 12733.10 12.65 54797.25 88888.00 2012-10-10 20:29:03.125 284 12733.12 12.65 54797.25 88888.00 2012-10-10 20:29:03.250 284 12733.15 12.65 54797.20 88888.00 2012-10-10 20:29:03.375 284 12733.25 12.68 54797.10 88888.00 2012-10-10 20:29:03.500 284 12733.30 12.68 54797.05 88888.00 2012-10-10 20:29:03.625 284 12733.27 12.65 54797.05 88888.00 2012-10-10 20:29:03.750 284 12733.25 12.65 54797.03 88888.00 2012-10-10 20:29:03.875 284 12733.23 12.65 54797.00 88888.00 2012-10-10 20:29:04.000 284 12733.23 12.62 54797.00 88888.00 2012-10-10 20:29:04.125 284 12733.17 12.68 54797.03 88888.00 2012-10-10 20:29:04.250 284 12733.08 12.68 54797.07 88888.00 2012-10-10 20:29:04.375 284 12733.08 12.68 54797.12 88888.00 2012-10-10 20:29:04.500 284 12733.12 12.65 54797.20 88888.00 2012-10-10 20:29:04.625 284 12733.12 12.62 54797.22 88888.00 2012-10-10 20:29:04.750 284 12733.10 12.60 54797.22 88888.00 2012-10-10 20:29:04.875 284 12733.12 12.62 54797.22 88888.00 2012-10-10 20:29:05.000 284 12733.15 12.62 54797.22 88888.00 2012-10-10 20:29:05.125 284 12733.10 12.62 54797.25 88888.00 2012-10-10 20:29:05.250 284 12733.15 12.60 54797.25 88888.00 2012-10-10 20:29:05.375 284 12733.12 12.60 54797.25 88888.00 2012-10-10 20:29:05.500 284 12733.12 12.57 54797.25 88888.00 2012-10-10 20:29:05.625 284 12733.20 12.60 54797.25 88888.00 2012-10-10 20:29:05.750 284 12733.23 12.60 54797.25 88888.00 2012-10-10 20:29:05.875 284 12733.12 12.60 54797.25 88888.00 2012-10-10 20:29:06.000 284 12733.10 12.57 54797.25 88888.00 2012-10-10 20:29:06.125 284 12733.10 12.55 54797.25 88888.00 2012-10-10 20:29:06.250 284 12733.10 12.53 54797.20 88888.00 2012-10-10 20:29:06.375 284 12733.17 12.60 54797.12 88888.00 2012-10-10 20:29:06.500 284 12733.23 12.62 54797.07 88888.00 2012-10-10 20:29:06.625 284 12733.15 12.60 54797.05 88888.00 2012-10-10 20:29:06.750 284 12733.05 12.60 54797.03 88888.00 2012-10-10 20:29:06.875 284 12733.08 12.60 54797.00 88888.00 2012-10-10 20:29:07.000 284 12733.15 12.60 54797.00 88888.00 2012-10-10 20:29:07.125 284 12733.12 12.60 54797.00 88888.00 2012-10-10 20:29:07.250 284 12733.08 12.57 54797.07 88888.00 2012-10-10 20:29:07.375 284 12733.08 12.55 54797.10 88888.00 2012-10-10 20:29:07.500 284 12733.10 12.53 54797.18 88888.00 2012-10-10 20:29:07.625 284 12733.10 12.55 54797.22 88888.00 2012-10-10 20:29:07.750 284 12733.10 12.55 54797.25 88888.00 2012-10-10 20:29:07.875 284 12733.10 12.57 54797.28 88888.00 2012-10-10 20:29:08.000 284 12733.10 12.55 54797.28 88888.00 2012-10-10 20:29:08.125 284 12733.10 12.55 54797.28 88888.00 2012-10-10 20:29:08.250 284 12733.08 12.53 54797.30 88888.00 2012-10-10 20:29:08.375 284 12733.15 12.57 54797.30 88888.00 2012-10-10 20:29:08.500 284 12733.08 12.57 54797.30 88888.00 2012-10-10 20:29:08.625 284 12733.05 12.57 54797.28 88888.00 2012-10-10 20:29:08.750 284 12733.08 12.57 54797.28 88888.00 2012-10-10 20:29:08.875 284 12733.08 12.57 54797.30 88888.00 2012-10-10 20:29:09.000 284 12733.05 12.55 54797.28 88888.00 2012-10-10 20:29:09.125 284 12733.05 12.53 54797.25 88888.00 2012-10-10 20:29:09.250 284 12733.05 12.50 54797.20 88888.00 2012-10-10 20:29:09.375 284 12733.12 12.57 54797.18 88888.00 2012-10-10 20:29:09.500 284 12733.17 12.57 54797.10 88888.00 2012-10-10 20:29:09.625 284 12733.17 12.55 54797.03 88888.00 2012-10-10 20:29:09.750 284 12733.25 12.55 54797.03 88888.00 2012-10-10 20:29:09.875 284 12733.25 12.55 54797.03 88888.00 2012-10-10 20:29:10.000 284 12733.23 12.50 54797.03 88888.00 2012-10-10 20:29:10.125 284 12733.17 12.50 54797.03 88888.00 2012-10-10 20:29:10.250 284 12733.05 12.50 54797.12 88888.00 2012-10-10 20:29:10.375 284 12733.05 12.50 54797.20 88888.00 2012-10-10 20:29:10.500 284 12733.05 12.45 54797.25 88888.00 2012-10-10 20:29:10.625 284 12733.08 12.45 54797.25 88888.00 2012-10-10 20:29:10.750 284 12733.02 12.45 54797.28 88888.00 2012-10-10 20:29:10.875 284 12733.08 12.47 54797.28 88888.00 2012-10-10 20:29:11.000 284 12733.10 12.47 54797.28 88888.00 2012-10-10 20:29:11.125 284 12733.10 12.47 54797.28 88888.00 2012-10-10 20:29:11.250 284 12733.05 12.47 54797.30 88888.00 2012-10-10 20:29:11.375 284 12733.02 12.47 54797.30 88888.00 2012-10-10 20:29:11.500 284 12733.05 12.47 54797.30 88888.00 2012-10-10 20:29:11.625 284 12733.05 12.47 54797.30 88888.00 2012-10-10 20:29:11.750 284 12733.05 12.45 54797.30 88888.00 2012-10-10 20:29:11.875 284 12733.08 12.45 54797.30 88888.00 2012-10-10 20:29:12.000 284 12733.10 12.47 54797.30 88888.00 2012-10-10 20:29:12.125 284 12733.05 12.45 54797.30 88888.00 2012-10-10 20:29:12.250 284 12733.00 12.43 54797.25 88888.00 2012-10-10 20:29:12.375 284 12733.02 12.43 54797.18 88888.00 2012-10-10 20:29:12.500 284 12733.05 12.47 54797.15 88888.00 2012-10-10 20:29:12.625 284 12733.08 12.50 54797.12 88888.00 2012-10-10 20:29:12.750 284 12733.08 12.50 54797.12 88888.00 2012-10-10 20:29:12.875 284 12733.08 12.47 54797.10 88888.00 2012-10-10 20:29:13.000 284 12733.12 12.45 54797.07 88888.00 2012-10-10 20:29:13.125 284 12733.10 12.47 54797.10 88888.00 2012-10-10 20:29:13.250 284 12732.98 12.47 54797.18 88888.00 2012-10-10 20:29:13.375 284 12732.98 12.47 54797.28 88888.00 2012-10-10 20:29:13.500 284 12733.00 12.45 54797.30 88888.00 2012-10-10 20:29:13.625 284 12733.02 12.43 54797.30 88888.00 2012-10-10 20:29:13.750 284 12733.02 12.40 54797.32 88888.00 2012-10-10 20:29:13.875 284 12733.02 12.40 54797.32 88888.00 2012-10-10 20:29:14.000 284 12732.98 12.40 54797.35 88888.00 2012-10-10 20:29:14.125 284 12732.95 12.40 54797.35 88888.00 2012-10-10 20:29:14.250 284 12732.95 12.40 54797.38 88888.00 2012-10-10 20:29:14.375 284 12733.05 12.40 54797.40 88888.00 2012-10-10 20:29:14.500 284 12733.02 12.40 54797.38 88888.00 2012-10-10 20:29:14.625 284 12732.92 12.38 54797.35 88888.00 2012-10-10 20:29:14.750 284 12732.88 12.40 54797.40 88888.00 2012-10-10 20:29:14.875 284 12732.85 12.43 54797.40 88888.00 2012-10-10 20:29:15.000 284 12732.88 12.38 54797.40 88888.00 2012-10-10 20:29:15.125 284 12732.98 12.38 54797.38 88888.00 2012-10-10 20:29:15.250 284 12732.95 12.35 54797.30 88888.00 2012-10-10 20:29:15.375 284 12732.90 12.38 54797.22 88888.00 2012-10-10 20:29:15.500 284 12732.90 12.40 54797.18 88888.00 2012-10-10 20:29:15.625 284 12732.92 12.40 54797.20 88888.00 2012-10-10 20:29:15.750 284 12732.92 12.43 54797.18 88888.00 2012-10-10 20:29:15.875 284 12733.00 12.40 54797.15 88888.00 2012-10-10 20:29:16.000 284 12733.00 12.40 54797.15 88888.00 2012-10-10 20:29:16.125 284 12732.98 12.40 54797.15 88888.00 2012-10-10 20:29:16.250 284 12732.88 12.43 54797.20 88888.00 2012-10-10 20:29:16.375 284 12732.85 12.40 54797.28 88888.00 2012-10-10 20:29:16.500 284 12732.80 12.40 54797.35 88888.00 2012-10-10 20:29:16.625 284 12732.80 12.38 54797.40 88888.00 2012-10-10 20:29:16.750 284 12732.80 12.40 54797.38 88888.00 2012-10-10 20:29:16.875 284 12732.83 12.40 54797.40 88888.00 2012-10-10 20:29:17.000 284 12732.83 12.40 54797.40 88888.00 2012-10-10 20:29:17.125 284 12732.83 12.38 54797.40 88888.00 2012-10-10 20:29:17.250 284 12732.83 12.40 54797.40 88888.00 2012-10-10 20:29:17.375 284 12732.85 12.45 54797.45 88888.00 2012-10-10 20:29:17.500 284 12732.80 12.43 54797.43 88888.00 2012-10-10 20:29:17.625 284 12732.75 12.40 54797.40 88888.00 2012-10-10 20:29:17.750 284 12732.77 12.40 54797.40 88888.00 2012-10-10 20:29:17.875 284 12732.80 12.38 54797.40 88888.00 2012-10-10 20:29:18.000 284 12732.80 12.40 54797.40 88888.00 2012-10-10 20:29:18.125 284 12732.80 12.43 54797.43 88888.00 2012-10-10 20:29:18.250 284 12732.80 12.40 54797.35 88888.00 2012-10-10 20:29:18.375 284 12732.88 12.43 54797.25 88888.00 2012-10-10 20:29:18.500 284 12732.90 12.45 54797.25 88888.00 2012-10-10 20:29:18.625 284 12732.85 12.45 54797.20 88888.00 2012-10-10 20:29:18.750 284 12732.80 12.43 54797.20 88888.00 2012-10-10 20:29:18.875 284 12732.80 12.43 54797.18 88888.00 2012-10-10 20:29:19.000 284 12732.77 12.43 54797.18 88888.00 2012-10-10 20:29:19.125 284 12732.80 12.43 54797.18 88888.00 2012-10-10 20:29:19.250 284 12732.83 12.45 54797.22 88888.00 2012-10-10 20:29:19.375 284 12732.80 12.43 54797.25 88888.00 2012-10-10 20:29:19.500 284 12732.83 12.40 54797.35 88888.00 2012-10-10 20:29:19.625 284 12732.83 12.43 54797.38 88888.00 2012-10-10 20:29:19.750 284 12732.83 12.43 54797.40 88888.00 2012-10-10 20:29:19.875 284 12732.80 12.45 54797.40 88888.00 2012-10-10 20:29:20.000 284 12732.75 12.45 54797.40 88888.00 2012-10-10 20:29:20.125 284 12732.75 12.43 54797.40 88888.00 2012-10-10 20:29:20.250 284 12732.70 12.43 54797.43 88888.00 2012-10-10 20:29:20.375 284 12732.77 12.45 54797.40 88888.00 2012-10-10 20:29:20.500 284 12732.77 12.45 54797.43 88888.00 2012-10-10 20:29:20.625 284 12732.83 12.43 54797.40 88888.00 2012-10-10 20:29:20.750 284 12732.80 12.43 54797.40 88888.00 2012-10-10 20:29:20.875 284 12732.77 12.43 54797.43 88888.00 2012-10-10 20:29:21.000 284 12732.77 12.45 54797.40 88888.00 2012-10-10 20:29:21.125 284 12732.80 12.45 54797.38 88888.00 2012-10-10 20:29:21.250 284 12732.83 12.43 54797.35 88888.00 2012-10-10 20:29:21.375 284 12732.85 12.47 54797.30 88888.00 2012-10-10 20:29:21.500 284 12732.80 12.50 54797.28 88888.00 2012-10-10 20:29:21.625 284 12732.77 12.50 54797.22 88888.00 2012-10-10 20:29:21.750 284 12732.77 12.47 54797.22 88888.00 2012-10-10 20:29:21.875 284 12732.83 12.47 54797.20 88888.00 2012-10-10 20:29:22.000 284 12732.80 12.47 54797.18 88888.00 2012-10-10 20:29:22.125 284 12732.75 12.47 54797.18 88888.00 2012-10-10 20:29:22.250 284 12732.70 12.50 54797.30 88888.00 2012-10-10 20:29:22.375 284 12732.67 12.47 54797.32 88888.00 2012-10-10 20:29:22.500 284 12732.67 12.45 54797.38 88888.00 2012-10-10 20:29:22.625 284 12732.70 12.45 54797.40 88888.00 2012-10-10 20:29:22.750 284 12732.67 12.47 54797.43 88888.00 2012-10-10 20:29:22.875 284 12732.70 12.47 54797.40 88888.00 2012-10-10 20:29:23.000 284 12732.73 12.47 54797.43 88888.00 2012-10-10 20:29:23.125 284 12732.73 12.43 54797.43 88888.00 2012-10-10 20:29:23.250 284 12732.70 12.47 54797.45 88888.00 2012-10-10 20:29:23.375 284 12732.73 12.47 54797.45 88888.00 2012-10-10 20:29:23.500 284 12732.70 12.47 54797.45 88888.00 2012-10-10 20:29:23.625 284 12732.73 12.47 54797.47 88888.00 2012-10-10 20:29:23.750 284 12732.77 12.50 54797.50 88888.00 2012-10-10 20:29:23.875 284 12732.77 12.53 54797.50 88888.00 2012-10-10 20:29:24.000 284 12732.83 12.50 54797.47 88888.00 2012-10-10 20:29:24.125 284 12732.80 12.47 54797.45 88888.00 2012-10-10 20:29:24.250 284 12732.67 12.45 54797.40 88888.00 2012-10-10 20:29:24.375 284 12732.73 12.45 54797.35 88888.00 2012-10-10 20:29:24.500 284 12732.75 12.47 54797.30 88888.00 2012-10-10 20:29:24.625 284 12732.73 12.47 54797.25 88888.00 2012-10-10 20:29:24.750 284 12732.80 12.47 54797.25 88888.00 2012-10-10 20:29:24.875 284 12732.77 12.47 54797.25 88888.00 2012-10-10 20:29:25.000 284 12732.75 12.50 54797.25 88888.00 2012-10-10 20:29:25.125 284 12732.75 12.50 54797.25 88888.00 2012-10-10 20:29:25.250 284 12732.73 12.53 54797.30 88888.00 2012-10-10 20:29:25.375 284 12732.65 12.55 54797.35 88888.00 2012-10-10 20:29:25.500 284 12732.70 12.50 54797.40 88888.00 2012-10-10 20:29:25.625 284 12732.73 12.50 54797.40 88888.00 2012-10-10 20:29:25.750 284 12732.73 12.50 54797.43 88888.00 2012-10-10 20:29:25.875 284 12732.70 12.47 54797.45 88888.00 2012-10-10 20:29:26.000 284 12732.67 12.50 54797.45 88888.00 2012-10-10 20:29:26.125 284 12732.65 12.45 54797.45 88888.00 2012-10-10 20:29:26.250 284 12732.65 12.43 54797.45 88888.00 2012-10-10 20:29:26.375 284 12732.73 12.47 54797.47 88888.00 2012-10-10 20:29:26.500 284 12732.70 12.47 54797.50 88888.00 2012-10-10 20:29:26.625 284 12732.62 12.45 54797.45 88888.00 2012-10-10 20:29:26.750 284 12732.62 12.45 54797.43 88888.00 2012-10-10 20:29:26.875 284 12732.60 12.45 54797.45 88888.00 2012-10-10 20:29:27.000 284 12732.62 12.47 54797.43 88888.00 2012-10-10 20:29:27.125 284 12732.67 12.45 54797.43 88888.00 2012-10-10 20:29:27.250 284 12732.73 12.45 54797.40 88888.00 2012-10-10 20:29:27.375 284 12732.77 12.50 54797.35 88888.00 2012-10-10 20:29:27.500 284 12732.70 12.50 54797.28 88888.00 2012-10-10 20:29:27.625 284 12732.62 12.50 54797.28 88888.00 2012-10-10 20:29:27.750 284 12732.67 12.50 54797.25 88888.00 2012-10-10 20:29:27.875 284 12732.77 12.50 54797.22 88888.00 2012-10-10 20:29:28.000 284 12732.85 12.45 54797.20 88888.00 2012-10-10 20:29:28.125 284 12732.85 12.45 54797.22 88888.00 2012-10-10 20:29:28.250 284 12732.80 12.45 54797.30 88888.00 2012-10-10 20:29:28.375 284 12732.80 12.43 54797.35 88888.00 2012-10-10 20:29:28.500 284 12732.75 12.43 54797.40 88888.00 2012-10-10 20:29:28.625 284 12732.75 12.43 54797.43 88888.00 2012-10-10 20:29:28.750 284 12732.75 12.43 54797.45 88888.00 2012-10-10 20:29:28.875 284 12732.75 12.45 54797.47 88888.00 2012-10-10 20:29:29.000 284 12732.77 12.43 54797.45 88888.00 2012-10-10 20:29:29.125 284 12732.80 12.43 54797.47 88888.00 2012-10-10 20:29:29.250 284 12732.77 12.43 54797.50 88888.00 2012-10-10 20:29:29.375 284 12732.80 12.43 54797.47 88888.00 2012-10-10 20:29:29.500 284 12732.83 12.43 54797.50 88888.00 2012-10-10 20:29:29.625 284 12732.80 12.40 54797.47 88888.00 2012-10-10 20:29:29.750 284 12732.77 12.40 54797.50 88888.00 2012-10-10 20:29:29.875 284 12732.75 12.43 54797.50 88888.00 2012-10-10 20:29:30.000 284 12732.80 12.43 54797.53 88888.00 2012-10-10 20:29:30.125 284 12732.80 12.38 54797.50 88888.00 2012-10-10 20:29:30.250 284 12732.75 12.38 54797.43 88888.00 2012-10-10 20:29:30.375 284 12732.77 12.43 54797.40 88888.00 2012-10-10 20:29:30.500 284 12732.77 12.45 54797.32 88888.00 2012-10-10 20:29:30.625 284 12732.73 12.45 54797.28 88888.00 2012-10-10 20:29:30.750 284 12732.75 12.45 54797.25 88888.00 2012-10-10 20:29:30.875 284 12732.83 12.43 54797.22 88888.00 2012-10-10 20:29:31.000 284 12732.85 12.40 54797.20 88888.00 2012-10-10 20:29:31.125 284 12732.85 12.40 54797.22 88888.00 2012-10-10 20:29:31.250 284 12732.85 12.40 54797.30 88888.00 2012-10-10 20:29:31.375 284 12732.83 12.40 54797.35 88888.00 2012-10-10 20:29:31.500 284 12732.77 12.40 54797.40 88888.00 2012-10-10 20:29:31.625 284 12732.75 12.38 54797.45 88888.00 2012-10-10 20:29:31.750 284 12732.73 12.38 54797.45 88888.00 2012-10-10 20:29:31.875 284 12732.75 12.40 54797.45 88888.00 2012-10-10 20:29:32.000 284 12732.80 12.38 54797.43 88888.00 2012-10-10 20:29:32.125 284 12732.80 12.38 54797.45 88888.00 2012-10-10 20:29:32.250 284 12732.77 12.40 54797.45 88888.00 2012-10-10 20:29:32.375 284 12732.77 12.40 54797.43 88888.00 2012-10-10 20:29:32.500 284 12732.80 12.40 54797.43 88888.00 2012-10-10 20:29:32.625 284 12732.80 12.43 54797.45 88888.00 2012-10-10 20:29:32.750 284 12732.83 12.40 54797.45 88888.00 2012-10-10 20:29:32.875 284 12732.90 12.38 54797.45 88888.00 2012-10-10 20:29:33.000 284 12732.92 12.38 54797.43 88888.00 2012-10-10 20:29:33.125 284 12732.88 12.38 54797.45 88888.00 2012-10-10 20:29:33.250 284 12732.80 12.40 54797.38 88888.00 2012-10-10 20:29:33.375 284 12732.90 12.40 54797.30 88888.00 2012-10-10 20:29:33.500 284 12732.95 12.40 54797.25 88888.00 2012-10-10 20:29:33.625 284 12732.92 12.40 54797.25 88888.00 2012-10-10 20:29:33.750 284 12732.90 12.43 54797.22 88888.00 2012-10-10 20:29:33.875 284 12732.92 12.40 54797.22 88888.00 2012-10-10 20:29:34.000 284 12732.88 12.43 54797.22 88888.00 2012-10-10 20:29:34.125 284 12732.88 12.40 54797.25 88888.00 2012-10-10 20:29:34.250 284 12732.88 12.43 54797.28 88888.00 2012-10-10 20:29:34.375 284 12732.88 12.40 54797.32 88888.00 2012-10-10 20:29:34.500 284 12732.88 12.38 54797.38 88888.00 2012-10-10 20:29:34.625 284 12732.85 12.38 54797.40 88888.00 2012-10-10 20:29:34.750 284 12732.85 12.35 54797.43 88888.00 2012-10-10 20:29:34.875 284 12732.85 12.38 54797.43 88888.00 2012-10-10 20:29:35.000 284 12732.85 12.35 54797.43 88888.00 2012-10-10 20:29:35.125 284 12732.90 12.38 54797.47 88888.00 2012-10-10 20:29:35.250 284 12732.90 12.35 54797.47 88888.00 2012-10-10 20:29:35.375 284 12732.83 12.32 54797.40 88888.00 2012-10-10 20:29:35.500 284 12732.85 12.32 54797.45 88888.00 2012-10-10 20:29:35.625 284 12732.92 12.35 54797.45 88888.00 2012-10-10 20:29:35.750 284 12732.92 12.35 54797.47 88888.00 2012-10-10 20:29:35.875 284 12732.92 12.38 54797.47 88888.00 2012-10-10 20:29:36.000 284 12732.90 12.35 54797.45 88888.00 2012-10-10 20:29:36.125 284 12732.92 12.38 54797.45 88888.00 2012-10-10 20:29:36.250 284 12732.92 12.32 54797.40 88888.00 2012-10-10 20:29:36.375 284 12732.95 12.35 54797.30 88888.00 2012-10-10 20:29:36.500 284 12733.00 12.38 54797.28 88888.00 2012-10-10 20:29:36.625 284 12733.05 12.40 54797.25 88888.00 2012-10-10 20:29:36.750 284 12733.08 12.40 54797.22 88888.00 2012-10-10 20:29:36.875 284 12733.05 12.38 54797.20 88888.00 2012-10-10 20:29:37.000 284 12733.08 12.40 54797.20 88888.00 2012-10-10 20:29:37.125 284 12733.08 12.38 54797.22 88888.00 2012-10-10 20:29:37.250 284 12733.12 12.40 54797.30 88888.00 2012-10-10 20:29:37.375 284 12733.10 12.38 54797.35 88888.00 2012-10-10 20:29:37.500 284 12733.05 12.35 54797.40 88888.00 2012-10-10 20:29:37.625 284 12733.08 12.35 54797.43 88888.00 2012-10-10 20:29:37.750 284 12733.10 12.35 54797.43 88888.00 2012-10-10 20:29:37.875 284 12733.08 12.35 54797.45 88888.00 2012-10-10 20:29:38.000 284 12732.98 12.35 54797.45 88888.00 2012-10-10 20:29:38.125 284 12733.00 12.38 54797.45 88888.00 2012-10-10 20:29:38.250 284 12733.02 12.35 54797.45 88888.00 2012-10-10 20:29:38.375 284 12733.12 12.40 54797.47 88888.00 2012-10-10 20:29:38.500 284 12733.10 12.40 54797.47 88888.00 2012-10-10 20:29:38.625 284 12733.05 12.38 54797.45 88888.00 2012-10-10 20:29:38.750 284 12733.05 12.35 54797.43 88888.00 2012-10-10 20:29:38.875 284 12733.08 12.38 54797.43 88888.00 2012-10-10 20:29:39.000 284 12733.15 12.35 54797.40 88888.00 2012-10-10 20:29:39.125 284 12733.12 12.35 54797.40 88888.00 2012-10-10 20:29:39.250 284 12733.12 12.35 54797.35 88888.00 2012-10-10 20:29:39.375 284 12733.17 12.32 54797.25 88888.00 2012-10-10 20:29:39.500 284 12733.27 12.35 54797.20 88888.00 2012-10-10 20:29:39.625 284 12733.33 12.38 54797.20 88888.00 2012-10-10 20:29:39.750 284 12733.35 12.38 54797.18 88888.00 2012-10-10 20:29:39.875 284 12733.38 12.38 54797.20 88888.00 2012-10-10 20:29:40.000 284 12733.30 12.38 54797.18 88888.00 2012-10-10 20:29:40.125 284 12733.23 12.38 54797.20 88888.00 2012-10-10 20:29:40.250 284 12733.23 12.35 54797.28 88888.00 2012-10-10 20:29:40.375 284 12733.27 12.35 54797.32 88888.00 2012-10-10 20:29:40.500 284 12733.20 12.35 54797.38 88888.00 2012-10-10 20:29:40.625 284 12733.20 12.35 54797.38 88888.00 2012-10-10 20:29:40.750 284 12733.23 12.35 54797.38 88888.00 2012-10-10 20:29:40.875 284 12733.25 12.35 54797.40 88888.00 2012-10-10 20:29:41.000 284 12733.20 12.35 54797.38 88888.00 2012-10-10 20:29:41.125 284 12733.12 12.32 54797.40 88888.00 2012-10-10 20:29:41.250 284 12733.10 12.30 54797.40 88888.00 2012-10-10 20:29:41.375 284 12733.10 12.35 54797.43 88888.00 2012-10-10 20:29:41.500 284 12733.15 12.38 54797.40 88888.00 2012-10-10 20:29:41.625 284 12733.17 12.35 54797.40 88888.00 2012-10-10 20:29:41.750 284 12733.15 12.38 54797.40 88888.00 2012-10-10 20:29:41.875 284 12733.15 12.38 54797.40 88888.00 2012-10-10 20:29:42.000 284 12733.17 12.35 54797.38 88888.00 2012-10-10 20:29:42.125 284 12733.20 12.35 54797.38 88888.00 2012-10-10 20:29:42.250 284 12733.20 12.35 54797.35 88888.00 2012-10-10 20:29:42.375 284 12733.23 12.38 54797.28 88888.00 2012-10-10 20:29:42.500 284 12733.23 12.38 54797.25 88888.00 2012-10-10 20:29:42.625 284 12733.27 12.38 54797.20 88888.00 2012-10-10 20:29:42.750 284 12733.35 12.38 54797.18 88888.00 2012-10-10 20:29:42.875 284 12733.30 12.38 54797.18 88888.00 2012-10-10 20:29:43.000 284 12733.23 12.35 54797.15 88888.00 2012-10-10 20:29:43.125 284 12733.20 12.40 54797.18 88888.00 2012-10-10 20:29:43.250 284 12733.23 12.40 54797.25 88888.00 2012-10-10 20:29:43.375 284 12733.27 12.43 54797.35 88888.00 2012-10-10 20:29:43.500 284 12733.27 12.40 54797.40 88888.00 2012-10-10 20:29:43.625 284 12733.25 12.38 54797.40 88888.00 2012-10-10 20:29:43.750 284 12733.27 12.40 54797.40 88888.00 2012-10-10 20:29:43.875 284 12733.33 12.35 54797.40 88888.00 2012-10-10 20:29:44.000 284 12733.30 12.38 54797.38 88888.00 2012-10-10 20:29:44.125 284 12733.27 12.38 54797.40 88888.00 2012-10-10 20:29:44.250 284 12733.25 12.38 54797.40 88888.00 2012-10-10 20:29:44.375 284 12733.33 12.40 54797.43 88888.00 2012-10-10 20:29:44.500 284 12733.38 12.40 54797.40 88888.00 2012-10-10 20:29:44.625 284 12733.35 12.40 54797.35 88888.00 2012-10-10 20:29:44.750 284 12733.27 12.40 54797.35 88888.00 2012-10-10 20:29:44.875 284 12733.27 12.40 54797.35 88888.00 2012-10-10 20:29:45.000 284 12733.33 12.40 54797.38 88888.00 2012-10-10 20:29:45.125 284 12733.33 12.38 54797.38 88888.00 2012-10-10 20:29:45.250 284 12733.33 12.35 54797.30 88888.00 2012-10-10 20:29:45.375 284 12733.42 12.38 54797.25 88888.00 2012-10-10 20:29:45.500 284 12733.45 12.38 54797.15 88888.00 2012-10-10 20:29:45.625 284 12733.42 12.38 54797.12 88888.00 2012-10-10 20:29:45.750 284 12733.45 12.43 54797.12 88888.00 2012-10-10 20:29:45.875 284 12733.50 12.45 54797.12 88888.00 2012-10-10 20:29:46.000 284 12733.48 12.43 54797.12 88888.00 2012-10-10 20:29:46.125 284 12733.50 12.43 54797.18 88888.00 2012-10-10 20:29:46.250 284 12733.50 12.43 54797.25 88888.00 2012-10-10 20:29:46.375 284 12733.48 12.40 54797.28 88888.00 2012-10-10 20:29:46.500 284 12733.48 12.40 54797.32 88888.00 2012-10-10 20:29:46.625 284 12733.48 12.40 54797.35 88888.00 2012-10-10 20:29:46.750 284 12733.45 12.40 54797.38 88888.00 2012-10-10 20:29:46.875 284 12733.42 12.43 54797.38 88888.00 2012-10-10 20:29:47.000 284 12733.42 12.43 54797.38 88888.00 2012-10-10 20:29:47.125 284 12733.45 12.43 54797.35 88888.00 2012-10-10 20:29:47.250 284 12733.42 12.43 54797.40 88888.00 2012-10-10 20:29:47.375 284 12733.48 12.45 54797.40 88888.00 2012-10-10 20:29:47.500 284 12733.50 12.45 54797.40 88888.00 2012-10-10 20:29:47.625 284 12733.50 12.43 54797.35 88888.00 2012-10-10 20:29:47.750 284 12733.45 12.40 54797.38 88888.00 2012-10-10 20:29:47.875 284 12733.40 12.43 54797.35 88888.00 2012-10-10 20:29:48.000 284 12733.42 12.40 54797.35 88888.00 2012-10-10 20:29:48.125 284 12733.48 12.43 54797.35 88888.00 2012-10-10 20:29:48.250 284 12733.45 12.43 54797.28 88888.00 2012-10-10 20:29:48.375 284 12733.50 12.47 54797.25 88888.00 2012-10-10 20:29:48.500 284 12733.50 12.47 54797.20 88888.00 2012-10-10 20:29:48.625 284 12733.50 12.45 54797.12 88888.00 2012-10-10 20:29:48.750 284 12733.50 12.45 54797.10 88888.00 2012-10-10 20:29:48.875 284 12733.50 12.45 54797.12 88888.00 2012-10-10 20:29:49.000 284 12733.48 12.47 54797.10 88888.00 2012-10-10 20:29:49.125 284 12733.50 12.47 54797.15 88888.00 2012-10-10 20:29:49.250 284 12733.55 12.45 54797.20 88888.00 2012-10-10 20:29:49.375 284 12733.52 12.45 54797.25 88888.00 2012-10-10 20:29:49.500 284 12733.45 12.45 54797.28 88888.00 2012-10-10 20:29:49.625 284 12733.48 12.45 54797.32 88888.00 2012-10-10 20:29:49.750 284 12733.48 12.45 54797.32 88888.00 2012-10-10 20:29:49.875 284 12733.50 12.47 54797.32 88888.00 2012-10-10 20:29:50.000 284 12733.48 12.47 54797.32 88888.00 2012-10-10 20:29:50.125 284 12733.45 12.45 54797.32 88888.00 2012-10-10 20:29:50.250 284 12733.42 12.45 54797.32 88888.00 2012-10-10 20:29:50.375 284 12733.50 12.47 54797.32 88888.00 2012-10-10 20:29:50.500 284 12733.42 12.47 54797.32 88888.00 2012-10-10 20:29:50.625 284 12733.40 12.45 54797.35 88888.00 2012-10-10 20:29:50.750 284 12733.42 12.45 54797.38 88888.00 2012-10-10 20:29:50.875 284 12733.50 12.45 54797.38 88888.00 2012-10-10 20:29:51.000 284 12733.52 12.45 54797.35 88888.00 2012-10-10 20:29:51.125 284 12733.50 12.45 54797.35 88888.00 2012-10-10 20:29:51.250 284 12733.45 12.43 54797.30 88888.00 2012-10-10 20:29:51.375 284 12733.52 12.45 54797.20 88888.00 2012-10-10 20:29:51.500 284 12733.60 12.47 54797.12 88888.00 2012-10-10 20:29:51.625 284 12733.58 12.50 54797.15 88888.00 2012-10-10 20:29:51.750 284 12733.60 12.50 54797.10 88888.00 2012-10-10 20:29:51.875 284 12733.62 12.47 54797.10 88888.00 2012-10-10 20:29:52.000 284 12733.65 12.45 54797.07 88888.00 2012-10-10 20:29:52.125 284 12733.65 12.45 54797.10 88888.00 2012-10-10 20:29:52.250 284 12733.62 12.45 54797.18 88888.00 2012-10-10 20:29:52.375 284 12733.62 12.50 54797.22 88888.00 2012-10-10 20:29:52.500 284 12733.60 12.47 54797.25 88888.00 2012-10-10 20:29:52.625 284 12733.58 12.45 54797.30 88888.00 2012-10-10 20:29:52.750 284 12733.60 12.45 54797.30 88888.00 2012-10-10 20:29:52.875 284 12733.62 12.45 54797.30 88888.00 2012-10-10 20:29:53.000 284 12733.65 12.45 54797.30 88888.00 2012-10-10 20:29:53.125 284 12733.67 12.45 54797.30 88888.00 2012-10-10 20:29:53.250 284 12733.75 12.45 54797.30 88888.00 2012-10-10 20:29:53.375 284 12733.75 12.45 54797.30 88888.00 2012-10-10 20:29:53.500 284 12733.70 12.43 54797.30 88888.00 2012-10-10 20:29:53.625 284 12733.60 12.47 54797.30 88888.00 2012-10-10 20:29:53.750 284 12733.62 12.47 54797.30 88888.00 2012-10-10 20:29:53.875 284 12733.62 12.47 54797.32 88888.00 2012-10-10 20:29:54.000 284 12733.65 12.50 54797.32 88888.00 2012-10-10 20:29:54.125 284 12733.67 12.47 54797.32 88888.00 2012-10-10 20:29:54.250 284 12733.62 12.50 54797.25 88888.00 2012-10-10 20:29:54.375 284 12733.60 12.50 54797.18 88888.00 2012-10-10 20:29:54.500 284 12733.65 12.50 54797.12 88888.00 2012-10-10 20:29:54.625 284 12733.73 12.53 54797.10 88888.00 2012-10-10 20:29:54.750 284 12733.77 12.53 54797.07 88888.00 2012-10-10 20:29:54.875 284 12733.80 12.50 54797.07 88888.00 2012-10-10 20:29:55.000 284 12733.73 12.47 54797.07 88888.00 2012-10-10 20:29:55.125 284 12733.77 12.47 54797.07 88888.00 2012-10-10 20:29:55.250 284 12733.77 12.50 54797.10 88888.00 2012-10-10 20:29:55.375 284 12733.77 12.47 54797.18 88888.00 2012-10-10 20:29:55.500 284 12733.67 12.47 54797.22 88888.00 2012-10-10 20:29:55.625 284 12733.67 12.45 54797.25 88888.00 2012-10-10 20:29:55.750 284 12733.67 12.47 54797.28 88888.00 2012-10-10 20:29:55.875 284 12733.70 12.50 54797.28 88888.00 2012-10-10 20:29:56.000 284 12733.75 12.53 54797.28 88888.00 2012-10-10 20:29:56.125 284 12733.75 12.50 54797.28 88888.00 2012-10-10 20:29:56.250 284 12733.70 12.47 54797.30 88888.00 2012-10-10 20:29:56.375 284 12733.73 12.53 54797.30 88888.00 2012-10-10 20:29:56.500 284 12733.75 12.53 54797.30 88888.00 2012-10-10 20:29:56.625 284 12733.77 12.50 54797.32 88888.00 2012-10-10 20:29:56.750 284 12733.85 12.50 54797.30 88888.00 2012-10-10 20:29:56.875 284 12733.83 12.55 54797.30 88888.00 2012-10-10 20:29:57.000 284 12733.80 12.53 54797.28 88888.00 2012-10-10 20:29:57.125 284 12733.80 12.50 54797.28 88888.00 2012-10-10 20:29:57.250 284 12733.80 12.50 54797.22 88888.00 2012-10-10 20:29:57.375 284 12733.85 12.50 54797.15 88888.00 2012-10-10 20:29:57.500 284 12733.88 12.53 54797.10 88888.00 2012-10-10 20:29:57.625 284 12733.98 12.53 54797.05 88888.00 2012-10-10 20:29:57.750 284 12734.00 12.57 54797.05 88888.00 2012-10-10 20:29:57.875 284 12733.98 12.55 54797.03 88888.00 2012-10-10 20:29:58.000 284 12734.00 12.57 54797.03 88888.00 2012-10-10 20:29:58.125 284 12734.00 12.57 54797.05 88888.00 2012-10-10 20:29:58.250 284 12733.90 12.55 54797.12 88888.00 2012-10-10 20:29:58.375 284 12733.92 12.55 54797.18 88888.00 2012-10-10 20:29:58.500 284 12733.88 12.55 54797.22 88888.00 2012-10-10 20:29:58.625 284 12733.92 12.53 54797.25 88888.00 2012-10-10 20:29:58.750 284 12733.95 12.53 54797.25 88888.00 2012-10-10 20:29:58.875 284 12733.92 12.55 54797.25 88888.00 2012-10-10 20:29:59.000 284 12733.95 12.55 54797.28 88888.00 2012-10-10 20:29:59.125 284 12733.95 12.55 54797.28 88888.00 2012-10-10 20:29:59.250 284 12733.95 12.55 54797.25 88888.00 2012-10-10 20:29:59.375 284 12733.95 12.55 54797.25 88888.00 2012-10-10 20:29:59.500 284 12733.98 12.60 54797.25 88888.00 2012-10-10 20:29:59.625 284 12734.02 12.60 54797.25 88888.00 2012-10-10 20:29:59.750 284 12734.02 12.57 54797.25 88888.00 2012-10-10 20:29:59.875 284 12733.98 12.57 54797.25 88888.00 2012-10-10 20:30:00.000 284 12733.98 12.57 54797.28 88888.00 2012-10-10 20:30:00.125 284 12733.98 12.60 54797.25 88888.00 2012-10-10 20:30:00.250 284 12734.02 12.57 54797.20 88888.00 2012-10-10 20:30:00.375 284 12734.08 12.57 54797.12 88888.00 2012-10-10 20:30:00.500 284 12734.10 12.62 54797.07 88888.00 2012-10-10 20:30:00.625 284 12734.08 12.62 54797.03 88888.00 2012-10-10 20:30:00.750 284 12734.10 12.65 54797.00 88888.00 2012-10-10 20:30:00.875 284 12734.15 12.60 54797.03 88888.00 2012-10-10 20:30:01.000 284 12734.12 12.57 54797.03 88888.00 2012-10-10 20:30:01.125 284 12734.10 12.57 54797.05 88888.00 2012-10-10 20:30:01.250 284 12734.10 12.60 54797.10 88888.00 2012-10-10 20:30:01.375 284 12734.17 12.62 54797.18 88888.00 2012-10-10 20:30:01.500 284 12734.17 12.60 54797.22 88888.00 2012-10-10 20:30:01.625 284 12734.15 12.55 54797.25 88888.00 2012-10-10 20:30:01.750 284 12734.15 12.57 54797.22 88888.00 2012-10-10 20:30:01.875 284 12734.15 12.57 54797.25 88888.00 2012-10-10 20:30:02.000 284 12734.17 12.55 54797.25 88888.00 2012-10-10 20:30:02.125 284 12734.17 12.55 54797.25 88888.00 2012-10-10 20:30:02.250 284 12734.15 12.55 54797.25 88888.00 2012-10-10 20:30:02.375 284 12734.20 12.57 54797.25 88888.00 2012-10-10 20:30:02.500 284 12734.20 12.57 54797.25 88888.00 2012-10-10 20:30:02.625 284 12734.12 12.57 54797.28 88888.00 2012-10-10 20:30:02.750 284 12734.12 12.57 54797.28 88888.00 2012-10-10 20:30:02.875 284 12734.12 12.57 54797.28 88888.00 2012-10-10 20:30:03.000 284 12734.15 12.57 54797.25 88888.00 2012-10-10 20:30:03.125 284 12734.17 12.55 54797.22 88888.00 2012-10-10 20:30:03.250 284 12734.25 12.50 54797.20 88888.00 2012-10-10 20:30:03.375 284 12734.33 12.57 54797.15 88888.00 2012-10-10 20:30:03.500 284 12734.30 12.60 54797.07 88888.00 2012-10-10 20:30:03.625 284 12734.27 12.62 54797.03 88888.00 2012-10-10 20:30:03.750 284 12734.30 12.60 54797.00 88888.00 2012-10-10 20:30:03.875 284 12734.30 12.57 54797.03 88888.00 2012-10-10 20:30:04.000 284 12734.25 12.60 54797.00 88888.00 2012-10-10 20:30:04.125 284 12734.30 12.60 54797.03 88888.00 2012-10-10 20:30:04.250 284 12734.27 12.60 54797.05 88888.00 2012-10-10 20:30:04.375 284 12734.30 12.62 54797.12 88888.00 2012-10-10 20:30:04.500 284 12734.27 12.60 54797.15 88888.00 2012-10-10 20:30:04.625 284 12734.25 12.60 54797.15 88888.00 2012-10-10 20:30:04.750 284 12734.23 12.60 54797.18 88888.00 2012-10-10 20:30:04.875 284 12734.27 12.60 54797.20 88888.00 2012-10-10 20:30:05.000 284 12734.27 12.57 54797.18 88888.00 2012-10-10 20:30:05.125 284 12734.25 12.60 54797.22 88888.00 2012-10-10 20:30:05.250 284 12734.27 12.57 54797.22 88888.00 2012-10-10 20:30:05.375 284 12734.38 12.62 54797.22 88888.00 2012-10-10 20:30:05.500 284 12734.38 12.60 54797.25 88888.00 2012-10-10 20:30:05.625 284 12734.33 12.57 54797.25 88888.00 2012-10-10 20:30:05.750 284 12734.30 12.60 54797.22 88888.00 2012-10-10 20:30:05.875 284 12734.30 12.60 54797.25 88888.00 2012-10-10 20:30:06.000 284 12734.30 12.62 54797.22 88888.00 2012-10-10 20:30:06.125 284 12734.27 12.62 54797.20 88888.00 2012-10-10 20:30:06.250 284 12734.30 12.55 54797.12 88888.00 2012-10-10 20:30:06.375 284 12734.35 12.57 54797.07 88888.00 2012-10-10 20:30:06.500 284 12734.40 12.60 54797.03 88888.00 2012-10-10 20:30:06.625 284 12734.40 12.60 54797.00 88888.00 2012-10-10 20:30:06.750 284 12734.42 12.57 54796.97 88888.00 2012-10-10 20:30:06.875 284 12734.45 12.60 54796.95 88888.00 2012-10-10 20:30:07.000 284 12734.42 12.60 54796.95 88888.00 2012-10-10 20:30:07.125 284 12734.42 12.60 54796.97 88888.00 2012-10-10 20:30:07.250 284 12734.48 12.57 54797.00 88888.00 2012-10-10 20:30:07.375 284 12734.45 12.57 54797.05 88888.00 2012-10-10 20:30:07.500 284 12734.40 12.60 54797.15 88888.00 2012-10-10 20:30:07.625 284 12734.40 12.60 54797.20 88888.00 2012-10-10 20:30:07.750 284 12734.42 12.55 54797.22 88888.00 2012-10-10 20:30:07.875 284 12734.42 12.57 54797.22 88888.00 2012-10-10 20:30:08.000 284 12734.42 12.55 54797.22 88888.00 2012-10-10 20:30:08.125 284 12734.42 12.55 54797.22 88888.00 2012-10-10 20:30:08.250 284 12734.38 12.53 54797.22 88888.00 2012-10-10 20:30:08.375 284 12734.38 12.57 54797.25 88888.00 2012-10-10 20:30:08.500 284 12734.40 12.57 54797.25 88888.00 2012-10-10 20:30:08.625 284 12734.42 12.57 54797.22 88888.00 2012-10-10 20:30:08.750 284 12734.42 12.57 54797.22 88888.00 2012-10-10 20:30:08.875 284 12734.42 12.55 54797.25 88888.00 2012-10-10 20:30:09.000 284 12734.42 12.55 54797.22 88888.00 2012-10-10 20:30:09.125 284 12734.40 12.53 54797.25 88888.00 2012-10-10 20:30:09.250 284 12734.42 12.50 54797.18 88888.00 2012-10-10 20:30:09.375 284 12734.45 12.53 54797.07 88888.00 2012-10-10 20:30:09.500 284 12734.40 12.55 54797.05 88888.00 2012-10-10 20:30:09.625 284 12734.40 12.55 54797.03 88888.00 2012-10-10 20:30:09.750 284 12734.45 12.55 54797.00 88888.00 2012-10-10 20:30:09.875 284 12734.48 12.57 54797.00 88888.00 2012-10-10 20:30:10.000 284 12734.45 12.53 54796.97 88888.00 2012-10-10 20:30:10.125 284 12734.40 12.55 54797.00 88888.00 2012-10-10 20:30:10.250 284 12734.38 12.53 54797.07 88888.00 2012-10-10 20:30:10.375 284 12734.42 12.53 54797.12 88888.00 2012-10-10 20:30:10.500 284 12734.45 12.53 54797.18 88888.00 2012-10-10 20:30:10.625 284 12734.42 12.53 54797.22 88888.00 2012-10-10 20:30:10.750 284 12734.45 12.55 54797.22 88888.00 2012-10-10 20:30:10.875 284 12734.48 12.53 54797.25 88888.00 2012-10-10 20:30:11.000 284 12734.45 12.53 54797.28 88888.00 2012-10-10 20:30:11.125 284 12734.42 12.50 54797.28 88888.00 2012-10-10 20:30:11.250 284 12734.45 12.50 54797.28 88888.00 2012-10-10 20:30:11.375 284 12734.50 12.50 54797.25 88888.00 2012-10-10 20:30:11.500 284 12734.48 12.53 54797.25 88888.00 2012-10-10 20:30:11.625 284 12734.48 12.53 54797.28 88888.00 2012-10-10 20:30:11.750 284 12734.50 12.53 54797.28 88888.00 2012-10-10 20:30:11.875 284 12734.48 12.55 54797.25 88888.00 2012-10-10 20:30:12.000 284 12734.48 12.55 54797.25 88888.00 2012-10-10 20:30:12.125 284 12734.52 12.50 54797.22 88888.00 2012-10-10 20:30:12.250 284 12734.55 12.47 54797.15 88888.00 2012-10-10 20:30:12.375 284 12734.62 12.47 54797.10 88888.00 2012-10-10 20:30:12.500 284 12734.65 12.53 54797.03 88888.00 2012-10-10 20:30:12.625 284 12734.70 12.53 54797.00 88888.00 2012-10-10 20:30:12.750 284 12734.67 12.50 54797.03 88888.00 2012-10-10 20:30:12.875 284 12734.67 12.50 54797.00 88888.00 2012-10-10 20:30:13.000 284 12734.62 12.47 54797.00 88888.00 2012-10-10 20:30:13.125 284 12734.65 12.50 54797.00 88888.00 2012-10-10 20:30:13.250 284 12734.65 12.53 54797.07 88888.00 2012-10-10 20:30:13.375 284 12734.62 12.50 54797.15 88888.00 2012-10-10 20:30:13.500 284 12734.58 12.47 54797.20 88888.00 2012-10-10 20:30:13.625 284 12734.58 12.47 54797.20 88888.00 2012-10-10 20:30:13.750 284 12734.55 12.47 54797.22 88888.00 2012-10-10 20:30:13.875 284 12734.52 12.47 54797.22 88888.00 2012-10-10 20:30:14.000 284 12734.55 12.47 54797.25 88888.00 2012-10-10 20:30:14.125 284 12734.55 12.45 54797.25 88888.00 2012-10-10 20:30:14.250 284 12734.50 12.43 54797.30 88888.00 2012-10-10 20:30:14.375 284 12734.52 12.47 54797.30 88888.00 2012-10-10 20:30:14.500 284 12734.55 12.45 54797.30 88888.00 2012-10-10 20:30:14.625 284 12734.60 12.47 54797.28 88888.00 2012-10-10 20:30:14.750 284 12734.65 12.50 54797.25 88888.00 2012-10-10 20:30:14.875 284 12734.65 12.47 54797.28 88888.00 2012-10-10 20:30:15.000 284 12734.65 12.47 54797.25 88888.00 2012-10-10 20:30:15.125 284 12734.62 12.45 54797.25 88888.00 2012-10-10 20:30:15.250 284 12734.65 12.45 54797.22 88888.00 2012-10-10 20:30:15.375 284 12734.70 12.50 54797.15 88888.00 2012-10-10 20:30:15.500 284 12734.70 12.53 54797.07 88888.00 2012-10-10 20:30:15.625 284 12734.70 12.53 54797.05 88888.00 2012-10-10 20:30:15.750 284 12734.67 12.53 54797.03 88888.00 2012-10-10 20:30:15.875 284 12734.73 12.53 54797.03 88888.00 2012-10-10 20:30:16.000 284 12734.77 12.53 54797.03 88888.00 2012-10-10 20:30:16.125 284 12734.83 12.53 54797.03 88888.00 2012-10-10 20:30:16.250 284 12734.75 12.53 54797.10 88888.00 2012-10-10 20:30:16.375 284 12734.70 12.50 54797.15 88888.00 2012-10-10 20:30:16.500 284 12734.65 12.47 54797.22 88888.00 2012-10-10 20:30:16.625 284 12734.62 12.47 54797.22 88888.00 2012-10-10 20:30:16.750 284 12734.67 12.45 54797.28 88888.00 2012-10-10 20:30:16.875 284 12734.70 12.47 54797.28 88888.00 2012-10-10 20:30:17.000 284 12734.62 12.47 54797.25 88888.00 2012-10-10 20:30:17.125 284 12734.65 12.50 54797.28 88888.00 2012-10-10 20:30:17.250 284 12734.65 12.50 54797.28 88888.00 2012-10-10 20:30:17.375 284 12734.65 12.50 54797.28 88888.00 2012-10-10 20:30:17.500 284 12734.67 12.47 54797.28 88888.00 2012-10-10 20:30:17.625 284 12734.73 12.50 54797.28 88888.00 2012-10-10 20:30:17.750 284 12734.70 12.50 54797.28 88888.00 2012-10-10 20:30:17.875 284 12734.67 12.47 54797.32 88888.00 2012-10-10 20:30:18.000 284 12734.67 12.47 54797.30 88888.00 2012-10-10 20:30:18.125 284 12734.73 12.45 54797.30 88888.00 2012-10-10 20:30:18.250 284 12734.73 12.45 54797.28 88888.00 2012-10-10 20:30:18.375 284 12734.80 12.50 54797.20 88888.00 2012-10-10 20:30:18.500 284 12734.77 12.53 54797.15 88888.00 2012-10-10 20:30:18.625 284 12734.75 12.53 54797.10 88888.00 2012-10-10 20:30:18.750 284 12734.77 12.50 54797.10 88888.00 2012-10-10 20:30:18.875 284 12734.80 12.50 54797.10 88888.00 2012-10-10 20:30:19.000 284 12734.85 12.50 54797.07 88888.00 2012-10-10 20:30:19.125 284 12734.85 12.50 54797.07 88888.00 2012-10-10 20:30:19.250 284 12734.77 12.53 54797.12 88888.00 2012-10-10 20:30:19.375 284 12734.77 12.53 54797.20 88888.00 2012-10-10 20:30:19.500 284 12734.80 12.47 54797.28 88888.00 2012-10-10 20:30:19.625 284 12734.75 12.47 54797.28 88888.00 2012-10-10 20:30:19.750 284 12734.75 12.50 54797.28 88888.00 2012-10-10 20:30:19.875 284 12734.80 12.53 54797.32 88888.00 2012-10-10 20:30:20.000 284 12734.85 12.50 54797.32 88888.00 2012-10-10 20:30:20.125 284 12734.77 12.47 54797.32 88888.00 2012-10-10 20:30:20.250 284 12734.75 12.47 54797.32 88888.00 2012-10-10 20:30:20.375 284 12734.83 12.45 54797.32 88888.00 2012-10-10 20:30:20.500 284 12734.77 12.50 54797.32 88888.00 2012-10-10 20:30:20.625 284 12734.77 12.47 54797.30 88888.00 2012-10-10 20:30:20.750 284 12734.80 12.47 54797.30 88888.00 2012-10-10 20:30:20.875 284 12734.83 12.45 54797.35 88888.00 2012-10-10 20:30:21.000 284 12734.80 12.50 54797.35 88888.00 2012-10-10 20:30:21.125 284 12734.77 12.47 54797.35 88888.00 2012-10-10 20:30:21.250 284 12734.73 12.50 54797.30 88888.00 2012-10-10 20:30:21.375 284 12734.75 12.50 54797.22 88888.00 2012-10-10 20:30:21.500 284 12734.77 12.53 54797.20 88888.00 2012-10-10 20:30:21.625 284 12734.80 12.53 54797.15 88888.00 2012-10-10 20:30:21.750 284 12734.73 12.53 54797.15 88888.00 2012-10-10 20:30:21.875 284 12734.73 12.55 54797.10 88888.00 2012-10-10 20:30:22.000 284 12734.77 12.53 54797.12 88888.00 2012-10-10 20:30:22.125 284 12734.75 12.53 54797.15 88888.00 2012-10-10 20:30:22.250 284 12734.75 12.53 54797.22 88888.00 2012-10-10 20:30:22.375 284 12734.77 12.50 54797.28 88888.00 2012-10-10 20:30:22.500 284 12734.73 12.47 54797.32 88888.00 2012-10-10 20:30:22.625 284 12734.73 12.43 54797.32 88888.00 2012-10-10 20:30:22.750 284 12734.75 12.40 54797.32 88888.00 2012-10-10 20:30:22.875 284 12734.77 12.43 54797.32 88888.00 2012-10-10 20:30:23.000 284 12734.77 12.45 54797.32 88888.00 2012-10-10 20:30:23.125 284 12734.80 12.43 54797.35 88888.00 2012-10-10 20:30:23.250 284 12734.77 12.40 54797.38 88888.00 2012-10-10 20:30:23.375 284 12734.77 12.43 54797.38 88888.00 2012-10-10 20:30:23.500 284 12734.75 12.45 54797.40 88888.00 2012-10-10 20:30:23.625 284 12734.73 12.45 54797.43 88888.00 2012-10-10 20:30:23.750 284 12734.70 12.43 54797.43 88888.00 2012-10-10 20:30:23.875 284 12734.70 12.45 54797.40 88888.00 2012-10-10 20:30:24.000 284 12734.70 12.43 54797.40 88888.00 2012-10-10 20:30:24.125 284 12734.70 12.40 54797.40 88888.00 2012-10-10 20:30:24.250 284 12734.75 12.38 54797.32 88888.00 2012-10-10 20:30:24.375 284 12734.83 12.40 54797.30 88888.00 2012-10-10 20:30:24.500 284 12734.83 12.43 54797.25 88888.00 2012-10-10 20:30:24.625 284 12734.85 12.43 54797.20 88888.00 2012-10-10 20:30:24.750 284 12734.83 12.40 54797.18 88888.00 2012-10-10 20:30:24.875 284 12734.75 12.43 54797.20 88888.00 2012-10-10 20:30:25.000 284 12734.73 12.40 54797.20 88888.00 2012-10-10 20:30:25.125 284 12734.75 12.40 54797.22 88888.00 2012-10-10 20:30:25.250 284 12734.77 12.38 54797.28 88888.00 2012-10-10 20:30:25.375 284 12734.83 12.38 54797.35 88888.00 2012-10-10 20:30:25.500 284 12734.77 12.38 54797.38 88888.00 2012-10-10 20:30:25.625 284 12734.73 12.35 54797.43 88888.00 2012-10-10 20:30:25.750 284 12734.75 12.35 54797.45 88888.00 2012-10-10 20:30:25.875 284 12734.73 12.32 54797.45 88888.00 2012-10-10 20:30:26.000 284 12734.77 12.32 54797.45 88888.00 2012-10-10 20:30:26.125 284 12734.80 12.35 54797.45 88888.00 2012-10-10 20:30:26.250 284 12734.80 12.30 54797.47 88888.00 2012-10-10 20:30:26.375 284 12734.80 12.30 54797.50 88888.00 2012-10-10 20:30:26.500 284 12734.75 12.32 54797.47 88888.00 2012-10-10 20:30:26.625 284 12734.75 12.30 54797.47 88888.00 2012-10-10 20:30:26.750 284 12734.77 12.28 54797.47 88888.00 2012-10-10 20:30:26.875 284 12734.80 12.32 54797.50 88888.00 2012-10-10 20:30:27.000 284 12734.77 12.32 54797.50 88888.00 2012-10-10 20:30:27.125 284 12734.77 12.32 54797.47 88888.00 2012-10-10 20:30:27.250 284 12734.77 12.28 54797.45 88888.00 2012-10-10 20:30:27.375 284 12734.75 12.28 54797.35 88888.00 2012-10-10 20:30:27.500 284 12734.75 12.28 54797.30 88888.00 2012-10-10 20:30:27.625 284 12734.80 12.30 54797.28 88888.00 2012-10-10 20:30:27.750 284 12734.80 12.28 54797.30 88888.00 2012-10-10 20:30:27.875 284 12734.80 12.22 54797.28 88888.00 2012-10-10 20:30:28.000 284 12734.77 12.25 54797.30 88888.00 2012-10-10 20:30:28.125 284 12734.77 12.22 54797.30 88888.00 2012-10-10 20:30:28.250 284 12734.70 12.25 54797.38 88888.00 2012-10-10 20:30:28.375 284 12734.73 12.25 54797.43 88888.00 2012-10-10 20:30:28.500 284 12734.73 12.22 54797.53 88888.00 2012-10-10 20:30:28.625 284 12734.73 12.20 54797.53 88888.00 2012-10-10 20:30:28.750 284 12734.77 12.20 54797.53 88888.00 2012-10-10 20:30:28.875 284 12734.77 12.20 54797.53 88888.00 2012-10-10 20:30:29.000 284 12734.77 12.18 54797.55 88888.00 2012-10-10 20:30:29.125 284 12734.77 12.15 54797.55 88888.00 2012-10-10 20:30:29.250 284 12734.73 12.15 54797.60 88888.00 2012-10-10 20:30:29.375 284 12734.73 12.18 54797.57 88888.00 2012-10-10 20:30:29.500 284 12734.73 12.18 54797.57 88888.00 2012-10-10 20:30:29.625 284 12734.73 12.12 54797.57 88888.00 2012-10-10 20:30:29.750 284 12734.73 12.15 54797.57 88888.00 2012-10-10 20:30:29.875 284 12734.77 12.12 54797.57 88888.00 2012-10-10 20:30:30.000 284 12734.75 12.12 54797.60 88888.00 2012-10-10 20:30:30.125 284 12734.75 12.10 54797.57 88888.00 2012-10-10 20:30:30.250 284 12734.83 12.10 54797.55 88888.00 2012-10-10 20:30:30.375 284 12734.83 12.10 54797.45 88888.00 2012-10-10 20:30:30.500 284 12734.75 12.10 54797.43 88888.00 2012-10-10 20:30:30.625 284 12734.75 12.10 54797.43 88888.00 2012-10-10 20:30:30.750 284 12734.75 12.12 54797.43 88888.00 2012-10-10 20:30:30.875 284 12734.75 12.12 54797.40 88888.00 2012-10-10 20:30:31.000 284 12734.75 12.10 54797.40 88888.00 2012-10-10 20:30:31.125 284 12734.70 12.10 54797.40 88888.00 2012-10-10 20:30:31.250 284 12734.62 12.10 54797.50 88888.00 2012-10-10 20:30:31.375 284 12734.65 12.10 54797.57 88888.00 2012-10-10 20:30:31.500 284 12734.65 12.07 54797.57 88888.00 2012-10-10 20:30:31.625 284 12734.60 12.07 54797.60 88888.00 2012-10-10 20:30:31.750 284 12734.60 12.05 54797.60 88888.00 2012-10-10 20:30:31.875 284 12734.65 12.05 54797.62 88888.00 2012-10-10 20:30:32.000 284 12734.62 12.05 54797.62 88888.00 2012-10-10 20:30:32.125 284 12734.52 12.05 54797.62 88888.00 2012-10-10 20:30:32.250 284 12734.48 12.05 54797.68 88888.00 2012-10-10 20:30:32.375 284 12734.60 12.07 54797.68 88888.00 2012-10-10 20:30:32.500 284 12734.65 12.05 54797.68 88888.00 2012-10-10 20:30:32.625 284 12734.60 12.03 54797.65 88888.00 2012-10-10 20:30:32.750 284 12734.62 12.03 54797.65 88888.00 2012-10-10 20:30:32.875 284 12734.67 12.00 54797.68 88888.00 2012-10-10 20:30:33.000 284 12734.65 12.03 54797.68 88888.00 2012-10-10 20:30:33.125 284 12734.60 12.00 54797.68 88888.00 2012-10-10 20:30:33.250 284 12734.58 11.97 54797.62 88888.00 2012-10-10 20:30:33.375 284 12734.62 11.97 54797.55 88888.00 2012-10-10 20:30:33.500 284 12734.62 12.03 54797.53 88888.00 2012-10-10 20:30:33.625 284 12734.67 12.03 54797.50 88888.00 2012-10-10 20:30:33.750 284 12734.65 12.00 54797.47 88888.00 2012-10-10 20:30:33.875 284 12734.60 12.00 54797.53 88888.00 2012-10-10 20:30:34.000 284 12734.58 12.00 54797.50 88888.00 2012-10-10 20:30:34.125 284 12734.60 12.00 54797.53 88888.00 2012-10-10 20:30:34.250 284 12734.58 12.00 54797.55 88888.00 2012-10-10 20:30:34.375 284 12734.52 11.97 54797.62 88888.00 2012-10-10 20:30:34.500 284 12734.50 11.97 54797.68 88888.00 2012-10-10 20:30:34.625 284 12734.52 11.95 54797.70 88888.00 2012-10-10 20:30:34.750 284 12734.48 11.95 54797.72 88888.00 2012-10-10 20:30:34.875 284 12734.50 11.95 54797.72 88888.00 2012-10-10 20:30:35.000 284 12734.50 11.95 54797.72 88888.00 2012-10-10 20:30:35.125 284 12734.50 11.95 54797.72 88888.00 2012-10-10 20:30:35.250 284 12734.50 11.97 54797.75 88888.00 2012-10-10 20:30:35.375 284 12734.52 11.95 54797.72 88888.00 2012-10-10 20:30:35.500 284 12734.55 11.95 54797.78 88888.00 2012-10-10 20:30:35.625 284 12734.52 11.95 54797.78 88888.00 2012-10-10 20:30:35.750 284 12734.50 11.95 54797.80 88888.00 2012-10-10 20:30:35.875 284 12734.52 11.97 54797.80 88888.00 2012-10-10 20:30:36.000 284 12734.52 11.97 54797.78 88888.00 2012-10-10 20:30:36.125 284 12734.45 11.95 54797.75 88888.00 2012-10-10 20:30:36.250 284 12734.42 11.95 54797.72 88888.00 2012-10-10 20:30:36.375 284 12734.55 11.97 54797.70 88888.00 2012-10-10 20:30:36.500 284 12734.58 11.97 54797.62 88888.00 2012-10-10 20:30:36.625 284 12734.55 11.97 54797.60 88888.00 2012-10-10 20:30:36.750 284 12734.52 11.95 54797.57 88888.00 2012-10-10 20:30:36.875 284 12734.52 11.95 54797.57 88888.00 2012-10-10 20:30:37.000 284 12734.50 11.95 54797.55 88888.00 2012-10-10 20:30:37.125 284 12734.52 11.95 54797.57 88888.00 2012-10-10 20:30:37.250 284 12734.50 11.90 54797.62 88888.00 2012-10-10 20:30:37.375 284 12734.45 11.90 54797.68 88888.00 2012-10-10 20:30:37.500 284 12734.40 11.90 54797.75 88888.00 2012-10-10 20:30:37.625 284 12734.40 11.93 54797.80 88888.00 2012-10-10 20:30:37.750 284 12734.50 11.95 54797.82 88888.00 2012-10-10 20:30:37.875 284 12734.50 11.95 54797.82 88888.00 2012-10-10 20:30:38.000 284 12734.52 11.95 54797.82 88888.00 2012-10-10 20:30:38.125 284 12734.45 11.93 54797.82 88888.00 2012-10-10 20:30:38.250 284 12734.45 11.93 54797.82 88888.00 2012-10-10 20:30:38.375 284 12734.48 11.93 54797.80 88888.00 2012-10-10 20:30:38.500 284 12734.48 11.93 54797.82 88888.00 2012-10-10 20:30:38.625 284 12734.48 11.95 54797.85 88888.00 2012-10-10 20:30:38.750 284 12734.45 11.95 54797.85 88888.00 2012-10-10 20:30:38.875 284 12734.42 11.95 54797.82 88888.00 2012-10-10 20:30:39.000 284 12734.45 11.95 54797.82 88888.00 2012-10-10 20:30:39.125 284 12734.45 11.93 54797.85 88888.00 2012-10-10 20:30:39.250 284 12734.42 11.90 54797.80 88888.00 2012-10-10 20:30:39.375 284 12734.48 11.90 54797.75 88888.00 2012-10-10 20:30:39.500 284 12734.50 11.93 54797.68 88888.00 2012-10-10 20:30:39.625 284 12734.55 11.90 54797.62 88888.00 2012-10-10 20:30:39.750 284 12734.60 11.93 54797.62 88888.00 2012-10-10 20:30:39.875 284 12734.67 11.90 54797.65 88888.00 2012-10-10 20:30:40.000 284 12734.60 11.90 54797.62 88888.00 2012-10-10 20:30:40.125 284 12734.55 11.90 54797.65 88888.00 2012-10-10 20:30:40.250 284 12734.50 11.93 54797.72 88888.00 2012-10-10 20:30:40.375 284 12734.52 11.90 54797.82 88888.00 2012-10-10 20:30:40.500 284 12734.45 11.90 54797.85 88888.00 2012-10-10 20:30:40.625 284 12734.45 11.88 54797.85 88888.00 2012-10-10 20:30:40.750 284 12734.42 11.93 54797.90 88888.00 2012-10-10 20:30:40.875 284 12734.42 11.90 54797.93 88888.00 2012-10-10 20:30:41.000 284 12734.42 11.90 54797.93 88888.00 2012-10-10 20:30:41.125 284 12734.38 11.93 54797.95 88888.00 2012-10-10 20:30:41.250 284 12734.35 11.88 54797.95 88888.00 2012-10-10 20:30:41.375 284 12734.38 11.88 54797.93 88888.00 2012-10-10 20:30:41.500 284 12734.38 11.90 54797.90 88888.00 2012-10-10 20:30:41.625 284 12734.38 11.90 54797.95 88888.00 2012-10-10 20:30:41.750 284 12734.38 11.90 54797.95 88888.00 2012-10-10 20:30:41.875 284 12734.38 11.90 54797.95 88888.00 2012-10-10 20:30:42.000 284 12734.40 11.90 54797.93 88888.00 2012-10-10 20:30:42.125 284 12734.45 11.90 54797.93 88888.00 2012-10-10 20:30:42.250 284 12734.40 11.88 54797.90 88888.00 2012-10-10 20:30:42.375 284 12734.38 11.90 54797.82 88888.00 2012-10-10 20:30:42.500 284 12734.40 11.93 54797.75 88888.00 2012-10-10 20:30:42.625 284 12734.42 11.93 54797.78 88888.00 2012-10-10 20:30:42.750 284 12734.42 11.93 54797.78 88888.00 2012-10-10 20:30:42.875 284 12734.40 11.95 54797.75 88888.00 2012-10-10 20:30:43.000 284 12734.35 11.93 54797.75 88888.00 2012-10-10 20:30:43.125 284 12734.33 11.93 54797.75 88888.00 2012-10-10 20:30:43.250 284 12734.33 11.95 54797.82 88888.00 2012-10-10 20:30:43.375 284 12734.35 11.90 54797.85 88888.00 2012-10-10 20:30:43.500 284 12734.38 11.85 54797.88 88888.00 2012-10-10 20:30:43.625 284 12734.35 11.88 54797.95 88888.00 2012-10-10 20:30:43.750 284 12734.30 11.90 54797.97 88888.00 2012-10-10 20:30:43.875 284 12734.33 11.88 54798.00 88888.00 2012-10-10 20:30:44.000 284 12734.35 11.88 54798.03 88888.00 2012-10-10 20:30:44.125 284 12734.38 11.90 54798.07 88888.00 2012-10-10 20:30:44.250 284 12734.35 11.90 54798.10 88888.00 2012-10-10 20:30:44.375 284 12734.38 11.90 54798.03 88888.00 2012-10-10 20:30:44.500 284 12734.38 11.90 54798.05 88888.00 2012-10-10 20:30:44.625 284 12734.33 11.88 54798.07 88888.00 2012-10-10 20:30:44.750 284 12734.25 11.90 54798.07 88888.00 2012-10-10 20:30:44.875 284 12734.20 11.88 54798.05 88888.00 2012-10-10 20:30:45.000 284 12734.23 11.88 54798.05 88888.00 2012-10-10 20:30:45.125 284 12734.23 11.85 54798.07 88888.00 2012-10-10 20:30:45.250 284 12734.20 11.85 54798.00 88888.00 2012-10-10 20:30:45.375 284 12734.23 11.85 54797.93 88888.00 2012-10-10 20:30:45.500 284 12734.20 11.88 54797.85 88888.00 2012-10-10 20:30:45.625 284 12734.25 11.88 54797.85 88888.00 2012-10-10 20:30:45.750 284 12734.27 11.88 54797.85 88888.00 2012-10-10 20:30:45.875 284 12734.27 11.88 54797.85 88888.00 2012-10-10 20:30:46.000 284 12734.25 11.85 54797.88 88888.00 2012-10-10 20:30:46.125 284 12734.25 11.82 54797.88 88888.00 2012-10-10 20:30:46.250 284 12734.27 11.82 54797.95 88888.00 2012-10-10 20:30:46.375 284 12734.30 11.82 54798.03 88888.00 2012-10-10 20:30:46.500 284 12734.23 11.80 54798.07 88888.00 2012-10-10 20:30:46.625 284 12734.15 11.78 54798.12 88888.00 2012-10-10 20:30:46.750 284 12734.12 11.78 54798.15 88888.00 2012-10-10 20:30:46.875 284 12734.15 11.75 54798.15 88888.00 2012-10-10 20:30:47.000 284 12734.15 11.78 54798.18 88888.00 2012-10-10 20:30:47.125 284 12734.17 11.78 54798.20 88888.00 2012-10-10 20:30:47.250 284 12734.12 11.75 54798.20 88888.00 2012-10-10 20:30:47.375 284 12734.12 11.72 54798.20 88888.00 2012-10-10 20:30:47.500 284 12734.05 11.75 54798.20 88888.00 2012-10-10 20:30:47.625 284 12734.08 11.78 54798.20 88888.00 2012-10-10 20:30:47.750 284 12734.05 11.75 54798.22 88888.00 2012-10-10 20:30:47.875 284 12734.02 11.78 54798.20 88888.00 2012-10-10 20:30:48.000 284 12734.08 11.72 54798.20 88888.00 2012-10-10 20:30:48.125 284 12734.08 11.72 54798.20 88888.00 2012-10-10 20:30:48.250 284 12734.05 11.75 54798.15 88888.00 2012-10-10 20:30:48.375 284 12734.05 11.75 54798.05 88888.00 2012-10-10 20:30:48.500 284 12734.10 11.75 54798.00 88888.00 2012-10-10 20:30:48.625 284 12734.20 11.78 54798.00 88888.00 2012-10-10 20:30:48.750 284 12734.17 11.78 54798.05 88888.00 2012-10-10 20:30:48.875 284 12734.15 11.75 54798.00 88888.00 2012-10-10 20:30:49.000 284 12734.12 11.75 54797.97 88888.00 2012-10-10 20:30:49.125 284 12734.05 11.75 54797.97 88888.00 2012-10-10 20:30:49.250 284 12734.05 11.72 54798.07 88888.00 2012-10-10 20:30:49.375 284 12734.02 11.75 54798.15 88888.00 2012-10-10 20:30:49.500 284 12734.00 11.72 54798.22 88888.00 2012-10-10 20:30:49.625 284 12734.00 11.70 54798.25 88888.00 2012-10-10 20:30:49.750 284 12733.98 11.68 54798.28 88888.00 2012-10-10 20:30:49.875 284 12733.92 11.68 54798.30 88888.00 2012-10-10 20:30:50.000 284 12733.95 11.68 54798.30 88888.00 2012-10-10 20:30:50.125 284 12733.90 11.65 54798.30 88888.00 2012-10-10 20:30:50.250 284 12733.85 11.65 54798.32 88888.00 2012-10-10 20:30:50.375 284 12733.85 11.65 54798.32 88888.00 2012-10-10 20:30:50.500 284 12733.83 11.65 54798.32 88888.00 2012-10-10 20:30:50.625 284 12733.83 11.68 54798.32 88888.00 2012-10-10 20:30:50.750 284 12733.83 11.68 54798.32 88888.00 2012-10-10 20:30:50.875 284 12733.83 11.68 54798.35 88888.00 2012-10-10 20:30:51.000 284 12733.80 11.68 54798.35 88888.00 2012-10-10 20:30:51.125 284 12733.77 11.65 54798.35 88888.00 2012-10-10 20:30:51.250 284 12733.75 11.62 54798.30 88888.00 2012-10-10 20:30:51.375 284 12733.80 11.62 54798.22 88888.00 2012-10-10 20:30:51.500 284 12733.83 11.65 54798.18 88888.00 2012-10-10 20:30:51.625 284 12733.80 11.65 54798.15 88888.00 2012-10-10 20:30:51.750 284 12733.77 11.65 54798.12 88888.00 2012-10-10 20:30:51.875 284 12733.80 11.65 54798.15 88888.00 2012-10-10 20:30:52.000 284 12733.77 11.62 54798.15 88888.00 2012-10-10 20:30:52.125 284 12733.83 11.62 54798.18 88888.00 2012-10-10 20:30:52.250 284 12733.70 11.60 54798.28 88888.00 2012-10-10 20:30:52.375 284 12733.67 11.60 54798.35 88888.00 2012-10-10 20:30:52.500 284 12733.65 11.60 54798.40 88888.00 2012-10-10 20:30:52.625 284 12733.65 11.60 54798.43 88888.00 2012-10-10 20:30:52.750 284 12733.65 11.60 54798.40 88888.00 2012-10-10 20:30:52.875 284 12733.62 11.57 54798.43 88888.00 2012-10-10 20:30:53.000 284 12733.55 11.57 54798.43 88888.00 2012-10-10 20:30:53.125 284 12733.52 11.60 54798.45 88888.00 2012-10-10 20:30:53.250 284 12733.58 11.57 54798.43 88888.00 2012-10-10 20:30:53.375 284 12733.62 11.60 54798.45 88888.00 2012-10-10 20:30:53.500 284 12733.65 11.60 54798.45 88888.00 2012-10-10 20:30:53.625 284 12733.58 11.57 54798.45 88888.00 2012-10-10 20:30:53.750 284 12733.55 11.57 54798.45 88888.00 2012-10-10 20:30:53.875 284 12733.55 11.57 54798.45 88888.00 2012-10-10 20:30:54.000 284 12733.55 11.55 54798.45 88888.00 2012-10-10 20:30:54.125 284 12733.55 11.53 54798.47 88888.00 2012-10-10 20:30:54.250 284 12733.58 11.53 54798.40 88888.00 2012-10-10 20:30:54.375 284 12733.48 11.53 54798.32 88888.00 2012-10-10 20:30:54.500 284 12733.42 11.57 54798.28 88888.00 2012-10-10 20:30:54.625 284 12733.48 11.57 54798.28 88888.00 2012-10-10 20:30:54.750 284 12733.52 11.57 54798.28 88888.00 2012-10-10 20:30:54.875 284 12733.52 11.57 54798.28 88888.00 2012-10-10 20:30:55.000 284 12733.52 11.57 54798.25 88888.00 2012-10-10 20:30:55.125 284 12733.48 11.57 54798.25 88888.00 2012-10-10 20:30:55.250 284 12733.42 11.57 54798.35 88888.00 2012-10-10 20:30:55.375 284 12733.48 11.55 54798.43 88888.00 2012-10-10 20:30:55.500 284 12733.42 11.53 54798.45 88888.00 2012-10-10 20:30:55.625 284 12733.40 11.53 54798.47 88888.00 2012-10-10 20:30:55.750 284 12733.40 11.53 54798.47 88888.00 2012-10-10 20:30:55.875 284 12733.38 11.55 54798.50 88888.00 2012-10-10 20:30:56.000 284 12733.35 11.55 54798.50 88888.00 2012-10-10 20:30:56.125 284 12733.35 11.55 54798.50 88888.00 2012-10-10 20:30:56.250 284 12733.30 11.50 54798.53 88888.00 2012-10-10 20:30:56.375 284 12733.30 11.55 54798.60 88888.00 2012-10-10 20:30:56.500 284 12733.30 11.55 54798.57 88888.00 2012-10-10 20:30:56.625 284 12733.27 11.53 54798.55 88888.00 2012-10-10 20:30:56.750 284 12733.25 11.53 54798.53 88888.00 2012-10-10 20:30:56.875 284 12733.17 11.55 54798.57 88888.00 2012-10-10 20:30:57.000 284 12733.12 11.53 54798.57 88888.00 2012-10-10 20:30:57.125 284 12733.15 11.53 54798.55 88888.00 2012-10-10 20:30:57.250 284 12733.20 11.50 54798.53 88888.00 2012-10-10 20:30:57.375 284 12733.23 11.53 54798.45 88888.00 2012-10-10 20:30:57.500 284 12733.20 11.53 54798.40 88888.00 2012-10-10 20:30:57.625 284 12733.17 11.53 54798.38 88888.00 2012-10-10 20:30:57.750 284 12733.25 11.55 54798.40 88888.00 2012-10-10 20:30:57.875 284 12733.23 11.53 54798.40 88888.00 2012-10-10 20:30:58.000 284 12733.20 11.53 54798.40 88888.00 2012-10-10 20:30:58.125 284 12733.23 11.53 54798.40 88888.00 2012-10-10 20:30:58.250 284 12733.15 11.50 54798.43 88888.00 2012-10-10 20:30:58.375 284 12733.17 11.50 54798.50 88888.00 2012-10-10 20:30:58.500 284 12733.17 11.50 54798.57 88888.00 2012-10-10 20:30:58.625 284 12733.12 11.47 54798.60 88888.00 2012-10-10 20:30:58.750 284 12733.10 11.47 54798.60 88888.00 2012-10-10 20:30:58.875 284 12733.10 11.47 54798.62 88888.00 2012-10-10 20:30:59.000 284 12733.08 11.50 54798.60 88888.00 2012-10-10 20:30:59.125 284 12733.08 11.50 54798.62 88888.00 2012-10-10 20:30:59.250 284 12733.02 11.50 54798.60 88888.00 2012-10-10 20:30:59.375 284 12733.00 11.50 54798.62 88888.00 2012-10-10 20:30:59.500 284 12732.98 11.47 54798.65 88888.00 2012-10-10 20:30:59.625 284 12733.05 11.45 54798.65 88888.00 2012-10-10 20:30:59.750 284 12733.08 11.45 54798.65 88888.00 2012-10-10 20:30:59.875 284 12733.02 11.45 54798.62 88888.00 2012-10-10 20:31:00.000 284 12733.02 11.47 54798.62 88888.00 2012-10-10 20:31:00.125 284 12732.98 11.45 54798.62 88888.00 2012-10-10 20:31:00.250 284 12732.95 11.43 54798.57 88888.00 2012-10-10 20:31:00.375 284 12732.98 11.45 54798.53 88888.00 2012-10-10 20:31:00.500 284 12732.98 11.47 54798.45 88888.00 2012-10-10 20:31:00.625 284 12732.95 11.47 54798.43 88888.00 2012-10-10 20:31:00.750 284 12732.95 11.47 54798.40 88888.00 2012-10-10 20:31:00.875 284 12733.00 11.47 54798.40 88888.00 2012-10-10 20:31:01.000 284 12733.00 11.45 54798.40 88888.00 2012-10-10 20:31:01.125 284 12732.98 11.45 54798.43 88888.00 2012-10-10 20:31:01.250 284 12732.95 11.45 54798.47 88888.00 2012-10-10 20:31:01.375 284 12732.90 11.40 54798.50 88888.00 2012-10-10 20:31:01.500 284 12732.90 11.38 54798.57 88888.00 2012-10-10 20:31:01.625 284 12732.88 11.43 54798.65 88888.00 2012-10-10 20:31:01.750 284 12732.92 11.43 54798.65 88888.00 2012-10-10 20:31:01.875 284 12732.92 11.45 54798.68 88888.00 2012-10-10 20:31:02.000 284 12732.90 11.47 54798.68 88888.00 2012-10-10 20:31:02.125 284 12732.90 11.45 54798.70 88888.00 2012-10-10 20:31:02.250 284 12732.90 11.43 54798.70 88888.00 2012-10-10 20:31:02.375 284 12732.92 11.43 54798.68 88888.00 2012-10-10 20:31:02.500 284 12732.95 11.45 54798.70 88888.00 2012-10-10 20:31:02.625 284 12732.95 11.43 54798.72 88888.00 2012-10-10 20:31:02.750 284 12732.98 11.43 54798.75 88888.00 2012-10-10 20:31:02.875 284 12732.95 11.43 54798.72 88888.00 2012-10-10 20:31:03.000 284 12732.90 11.40 54798.72 88888.00 2012-10-10 20:31:03.125 284 12732.88 11.40 54798.70 88888.00 2012-10-10 20:31:03.250 284 12732.83 11.40 54798.68 88888.00 2012-10-10 20:31:03.375 284 12732.88 11.45 54798.62 88888.00 2012-10-10 20:31:03.500 284 12732.85 11.45 54798.55 88888.00 2012-10-10 20:31:03.625 284 12732.85 11.43 54798.53 88888.00 2012-10-10 20:31:03.750 284 12732.88 11.43 54798.53 88888.00 2012-10-10 20:31:03.875 284 12732.88 11.43 54798.55 88888.00 2012-10-10 20:31:04.000 284 12732.90 11.40 54798.53 88888.00 2012-10-10 20:31:04.125 284 12732.90 11.40 54798.50 88888.00 2012-10-10 20:31:04.250 284 12732.83 11.35 54798.57 88888.00 2012-10-10 20:31:04.375 284 12732.83 11.38 54798.65 88888.00 2012-10-10 20:31:04.500 284 12732.77 11.38 54798.75 88888.00 2012-10-10 20:31:04.625 284 12732.77 11.35 54798.75 88888.00 2012-10-10 20:31:04.750 284 12732.77 11.38 54798.75 88888.00 2012-10-10 20:31:04.875 284 12732.75 11.38 54798.78 88888.00 2012-10-10 20:31:05.000 284 12732.77 11.35 54798.80 88888.00 2012-10-10 20:31:05.125 284 12732.80 11.35 54798.80 88888.00 2012-10-10 20:31:05.250 284 12732.75 11.32 54798.82 88888.00 2012-10-10 20:31:05.375 284 12732.67 11.32 54798.78 88888.00 2012-10-10 20:31:05.500 284 12732.73 11.35 54798.80 88888.00 2012-10-10 20:31:05.625 284 12732.70 11.38 54798.80 88888.00 2012-10-10 20:31:05.750 284 12732.67 11.38 54798.80 88888.00 2012-10-10 20:31:05.875 284 12732.73 11.35 54798.80 88888.00 2012-10-10 20:31:06.000 284 12732.73 11.35 54798.80 88888.00 2012-10-10 20:31:06.125 284 12732.70 11.38 54798.78 88888.00 2012-10-10 20:31:06.250 284 12732.67 11.35 54798.72 88888.00 2012-10-10 20:31:06.375 284 12732.70 11.40 54798.70 88888.00 2012-10-10 20:31:06.500 284 12732.70 11.38 54798.60 88888.00 2012-10-10 20:31:06.625 284 12732.65 11.38 54798.57 88888.00 2012-10-10 20:31:06.750 284 12732.65 11.38 54798.57 88888.00 2012-10-10 20:31:06.875 284 12732.70 11.38 54798.57 88888.00 2012-10-10 20:31:07.000 284 12732.67 11.38 54798.57 88888.00 2012-10-10 20:31:07.125 284 12732.67 11.38 54798.60 88888.00 2012-10-10 20:31:07.250 284 12732.65 11.40 54798.68 88888.00 2012-10-10 20:31:07.375 284 12732.70 11.43 54798.75 88888.00 2012-10-10 20:31:07.500 284 12732.67 11.38 54798.78 88888.00 2012-10-10 20:31:07.625 284 12732.67 11.35 54798.80 88888.00 2012-10-10 20:31:07.750 284 12732.70 11.32 54798.82 88888.00 2012-10-10 20:31:07.875 284 12732.67 11.35 54798.82 88888.00 2012-10-10 20:31:08.000 284 12732.65 11.35 54798.85 88888.00 2012-10-10 20:31:08.125 284 12732.65 11.35 54798.82 88888.00 2012-10-10 20:31:08.250 284 12732.60 11.30 54798.85 88888.00 2012-10-10 20:31:08.375 284 12732.62 11.30 54798.82 88888.00 2012-10-10 20:31:08.500 284 12732.58 11.32 54798.85 88888.00 2012-10-10 20:31:08.625 284 12732.52 11.35 54798.88 88888.00 2012-10-10 20:31:08.750 284 12732.55 11.35 54798.85 88888.00 2012-10-10 20:31:08.875 284 12732.58 11.32 54798.88 88888.00 2012-10-10 20:31:09.000 284 12732.58 11.30 54798.88 88888.00 2012-10-10 20:31:09.125 284 12732.58 11.30 54798.88 88888.00 2012-10-10 20:31:09.250 284 12732.50 11.30 54798.80 88888.00 2012-10-10 20:31:09.375 284 12732.52 11.28 54798.70 88888.00 2012-10-10 20:31:09.500 284 12732.55 11.30 54798.65 88888.00 2012-10-10 20:31:09.625 284 12732.55 11.30 54798.65 88888.00 2012-10-10 20:31:09.750 284 12732.55 11.30 54798.62 88888.00 2012-10-10 20:31:09.875 284 12732.62 11.30 54798.65 88888.00 2012-10-10 20:31:10.000 284 12732.62 11.28 54798.62 88888.00 2012-10-10 20:31:10.125 284 12732.48 11.28 54798.62 88888.00 2012-10-10 20:31:10.250 284 12732.40 11.28 54798.68 88888.00 2012-10-10 20:31:10.375 284 12732.48 11.30 54798.75 88888.00 2012-10-10 20:31:10.500 284 12732.45 11.25 54798.80 88888.00 2012-10-10 20:31:10.625 284 12732.48 11.22 54798.82 88888.00 2012-10-10 20:31:10.750 284 12732.48 11.22 54798.82 88888.00 2012-10-10 20:31:10.875 284 12732.42 11.22 54798.85 88888.00 2012-10-10 20:31:11.000 284 12732.33 11.25 54798.85 88888.00 2012-10-10 20:31:11.125 284 12732.33 11.25 54798.88 88888.00 2012-10-10 20:31:11.250 284 12732.35 11.20 54798.90 88888.00 2012-10-10 20:31:11.375 284 12732.42 11.22 54798.93 88888.00 2012-10-10 20:31:11.500 284 12732.38 11.25 54798.88 88888.00 2012-10-10 20:31:11.625 284 12732.33 11.25 54798.88 88888.00 2012-10-10 20:31:11.750 284 12732.33 11.22 54798.88 88888.00 2012-10-10 20:31:11.875 284 12732.33 11.22 54798.88 88888.00 2012-10-10 20:31:12.000 284 12732.38 11.22 54798.90 88888.00 2012-10-10 20:31:12.125 284 12732.40 11.22 54798.90 88888.00 2012-10-10 20:31:12.250 284 12732.38 11.20 54798.82 88888.00 2012-10-10 20:31:12.375 284 12732.38 11.20 54798.72 88888.00 2012-10-10 20:31:12.500 284 12732.40 11.20 54798.68 88888.00 2012-10-10 20:31:12.625 284 12732.40 11.22 54798.68 88888.00 2012-10-10 20:31:12.750 284 12732.38 11.22 54798.68 88888.00 2012-10-10 20:31:12.875 284 12732.35 11.22 54798.68 88888.00 2012-10-10 20:31:13.000 284 12732.38 11.22 54798.68 88888.00 2012-10-10 20:31:13.125 284 12732.40 11.22 54798.68 88888.00 2012-10-10 20:31:13.250 284 12732.30 11.22 54798.75 88888.00 2012-10-10 20:31:13.375 284 12732.25 11.22 54798.80 88888.00 2012-10-10 20:31:13.500 284 12732.17 11.18 54798.85 88888.00 2012-10-10 20:31:13.625 284 12732.17 11.18 54798.88 88888.00 2012-10-10 20:31:13.750 284 12732.20 11.18 54798.90 88888.00 2012-10-10 20:31:13.875 284 12732.25 11.15 54798.90 88888.00 2012-10-10 20:31:14.000 284 12732.23 11.18 54798.90 88888.00 2012-10-10 20:31:14.125 284 12732.17 11.18 54798.93 88888.00 2012-10-10 20:31:14.250 284 12732.15 11.15 54798.93 88888.00 2012-10-10 20:31:14.375 284 12732.20 11.15 54798.93 88888.00 2012-10-10 20:31:14.500 284 12732.15 11.15 54798.95 88888.00 2012-10-10 20:31:14.625 284 12732.12 11.12 54798.90 88888.00 2012-10-10 20:31:14.750 284 12732.17 11.15 54798.93 88888.00 2012-10-10 20:31:14.875 284 12732.17 11.15 54798.97 88888.00 2012-10-10 20:31:15.000 284 12732.10 11.12 54798.95 88888.00 2012-10-10 20:31:15.125 284 12732.10 11.12 54798.95 88888.00 2012-10-10 20:31:15.250 284 12732.10 11.12 54798.90 88888.00 2012-10-10 20:31:15.375 284 12732.15 11.12 54798.80 88888.00 2012-10-10 20:31:15.500 284 12732.12 11.15 54798.75 88888.00 2012-10-10 20:31:15.625 284 12732.10 11.15 54798.78 88888.00 2012-10-10 20:31:15.750 284 12732.08 11.15 54798.78 88888.00 2012-10-10 20:31:15.875 284 12732.08 11.15 54798.78 88888.00 2012-10-10 20:31:16.000 284 12732.10 11.15 54798.72 88888.00 2012-10-10 20:31:16.125 284 12732.12 11.15 54798.75 88888.00 2012-10-10 20:31:16.250 284 12732.02 11.18 54798.82 88888.00 2012-10-10 20:31:16.375 284 12732.00 11.15 54798.88 88888.00 2012-10-10 20:31:16.500 284 12732.00 11.12 54798.95 88888.00 2012-10-10 20:31:16.625 284 12732.02 11.12 54798.97 88888.00 2012-10-10 20:31:16.750 284 12732.02 11.10 54799.00 88888.00 2012-10-10 20:31:16.875 284 12732.05 11.07 54798.97 88888.00 2012-10-10 20:31:17.000 284 12732.05 11.12 54799.00 88888.00 2012-10-10 20:31:17.125 284 12732.00 11.10 54799.03 88888.00 2012-10-10 20:31:17.250 284 12731.95 11.07 54799.00 88888.00 2012-10-10 20:31:17.375 284 12731.98 11.07 54799.03 88888.00 2012-10-10 20:31:17.500 284 12731.92 11.07 54799.03 88888.00 2012-10-10 20:31:17.625 284 12731.92 11.10 54799.05 88888.00 2012-10-10 20:31:17.750 284 12731.95 11.10 54799.03 88888.00 2012-10-10 20:31:17.875 284 12731.95 11.10 54799.05 88888.00 2012-10-10 20:31:18.000 284 12731.95 11.07 54799.03 88888.00 2012-10-10 20:31:18.125 284 12731.95 11.05 54799.03 88888.00 2012-10-10 20:31:18.250 284 12731.88 11.05 54798.97 88888.00 2012-10-10 20:31:18.375 284 12731.95 11.05 54798.90 88888.00 2012-10-10 20:31:18.500 284 12731.92 11.07 54798.85 88888.00 2012-10-10 20:31:18.625 284 12731.90 11.10 54798.82 88888.00 2012-10-10 20:31:18.750 284 12731.85 11.12 54798.82 88888.00 2012-10-10 20:31:18.875 284 12731.80 11.10 54798.82 88888.00 2012-10-10 20:31:19.000 284 12731.83 11.07 54798.82 88888.00 2012-10-10 20:31:19.125 284 12731.85 11.07 54798.82 88888.00 2012-10-10 20:31:19.250 284 12731.83 11.05 54798.90 88888.00 2012-10-10 20:31:19.375 284 12731.80 11.05 54798.95 88888.00 2012-10-10 20:31:19.500 284 12731.80 11.05 54798.97 88888.00 2012-10-10 20:31:19.625 284 12731.73 11.05 54799.03 88888.00 2012-10-10 20:31:19.750 284 12731.70 11.07 54799.05 88888.00 2012-10-10 20:31:19.875 284 12731.73 11.07 54799.07 88888.00 2012-10-10 20:31:20.000 284 12731.73 11.05 54799.07 88888.00 2012-10-10 20:31:20.125 284 12731.65 11.03 54799.07 88888.00 2012-10-10 20:31:20.250 284 12731.60 11.00 54799.07 88888.00 2012-10-10 20:31:20.375 284 12731.65 11.05 54799.10 88888.00 2012-10-10 20:31:20.500 284 12731.65 11.07 54799.10 88888.00 2012-10-10 20:31:20.625 284 12731.62 11.07 54799.12 88888.00 2012-10-10 20:31:20.750 284 12731.52 11.05 54799.10 88888.00 2012-10-10 20:31:20.875 284 12731.52 11.03 54799.10 88888.00 2012-10-10 20:31:21.000 284 12731.55 11.03 54799.10 88888.00 2012-10-10 20:31:21.125 284 12731.55 11.03 54799.07 88888.00 2012-10-10 20:31:21.250 284 12731.52 10.97 54799.05 88888.00 2012-10-10 20:31:21.375 284 12731.58 11.03 54799.03 88888.00 2012-10-10 20:31:21.500 284 12731.58 11.05 54798.95 88888.00 2012-10-10 20:31:21.625 284 12731.52 11.05 54798.93 88888.00 2012-10-10 20:31:21.750 284 12731.52 11.05 54798.88 88888.00 2012-10-10 20:31:21.875 284 12731.58 11.03 54798.88 88888.00 2012-10-10 20:31:22.000 284 12731.52 11.03 54798.85 88888.00 2012-10-10 20:31:22.125 284 12731.52 11.05 54798.88 88888.00 2012-10-10 20:31:22.250 284 12731.45 11.03 54798.93 88888.00 2012-10-10 20:31:22.375 284 12731.42 11.05 54798.97 88888.00 2012-10-10 20:31:22.500 284 12731.45 11.03 54799.03 88888.00 2012-10-10 20:31:22.625 284 12731.42 11.00 54799.07 88888.00 2012-10-10 20:31:22.750 284 12731.42 10.97 54799.10 88888.00 2012-10-10 20:31:22.875 284 12731.42 10.97 54799.12 88888.00 2012-10-10 20:31:23.000 284 12731.40 11.00 54799.07 88888.00 2012-10-10 20:31:23.125 284 12731.40 11.00 54799.12 88888.00 2012-10-10 20:31:23.250 284 12731.35 11.00 54799.12 88888.00 2012-10-10 20:31:23.375 284 12731.35 11.00 54799.12 88888.00 2012-10-10 20:31:23.500 284 12731.35 11.03 54799.15 88888.00 2012-10-10 20:31:23.625 284 12731.33 11.00 54799.12 88888.00 2012-10-10 20:31:23.750 284 12731.35 11.00 54799.15 88888.00 2012-10-10 20:31:23.875 284 12731.33 11.00 54799.15 88888.00 2012-10-10 20:31:24.000 284 12731.30 10.97 54799.12 88888.00 2012-10-10 20:31:24.125 284 12731.30 11.00 54799.12 88888.00 2012-10-10 20:31:24.250 284 12731.27 11.03 54799.10 88888.00 2012-10-10 20:31:24.375 284 12731.27 11.05 54799.03 88888.00 2012-10-10 20:31:24.500 284 12731.23 11.07 54798.97 88888.00 2012-10-10 20:31:24.625 284 12731.25 11.07 54798.95 88888.00 2012-10-10 20:31:24.750 284 12731.33 11.03 54798.93 88888.00 2012-10-10 20:31:24.875 284 12731.35 11.03 54798.93 88888.00 2012-10-10 20:31:25.000 284 12731.25 11.03 54798.90 88888.00 2012-10-10 20:31:25.125 284 12731.20 11.05 54798.93 88888.00 2012-10-10 20:31:25.250 284 12731.17 11.05 54798.97 88888.00 2012-10-10 20:31:25.375 284 12731.23 11.03 54799.00 88888.00 2012-10-10 20:31:25.500 284 12731.20 11.03 54799.10 88888.00 2012-10-10 20:31:25.625 284 12731.12 11.05 54799.15 88888.00 2012-10-10 20:31:25.750 284 12731.12 11.03 54799.18 88888.00 2012-10-10 20:31:25.875 284 12731.15 11.03 54799.18 88888.00 2012-10-10 20:31:26.000 284 12731.10 11.05 54799.18 88888.00 2012-10-10 20:31:26.125 284 12731.08 11.05 54799.18 88888.00 2012-10-10 20:31:26.250 284 12731.05 11.07 54799.20 88888.00 2012-10-10 20:31:26.375 284 12731.15 11.10 54799.20 88888.00 2012-10-10 20:31:26.500 284 12731.12 11.07 54799.18 88888.00 2012-10-10 20:31:26.625 284 12731.08 11.07 54799.18 88888.00 2012-10-10 20:31:26.750 284 12731.02 11.10 54799.18 88888.00 2012-10-10 20:31:26.875 284 12731.02 11.10 54799.18 88888.00 2012-10-10 20:31:27.000 284 12731.02 11.10 54799.15 88888.00 2012-10-10 20:31:27.125 284 12731.02 11.07 54799.18 88888.00 2012-10-10 20:31:27.250 284 12731.05 11.05 54799.12 88888.00 2012-10-10 20:31:27.375 284 12731.08 11.12 54799.07 88888.00 2012-10-10 20:31:27.500 284 12731.00 11.12 54799.00 88888.00 2012-10-10 20:31:27.625 284 12731.02 11.12 54798.95 88888.00 2012-10-10 20:31:27.750 284 12731.02 11.15 54798.97 88888.00 2012-10-10 20:31:27.875 284 12731.02 11.15 54798.97 88888.00 2012-10-10 20:31:28.000 284 12731.00 11.12 54798.95 88888.00 2012-10-10 20:31:28.125 284 12730.95 11.15 54798.97 88888.00 2012-10-10 20:31:28.250 284 12730.88 11.15 54799.05 88888.00 2012-10-10 20:31:28.375 284 12730.90 11.15 54799.10 88888.00 2012-10-10 20:31:28.500 284 12730.95 11.15 54799.15 88888.00 2012-10-10 20:31:28.625 284 12730.90 11.12 54799.18 88888.00 2012-10-10 20:31:28.750 284 12730.85 11.12 54799.18 88888.00 2012-10-10 20:31:28.875 284 12730.85 11.18 54799.22 88888.00 2012-10-10 20:31:29.000 284 12730.80 11.18 54799.20 88888.00 2012-10-10 20:31:29.125 284 12730.75 11.18 54799.20 88888.00 2012-10-10 20:31:29.250 284 12730.73 11.15 54799.18 88888.00 2012-10-10 20:31:29.375 284 12730.75 11.12 54799.15 88888.00 2012-10-10 20:31:29.500 284 12730.73 11.12 54799.15 88888.00 2012-10-10 20:31:29.625 284 12730.75 11.15 54799.18 88888.00 2012-10-10 20:31:29.750 284 12730.77 11.15 54799.20 88888.00 2012-10-10 20:31:29.875 284 12730.77 11.18 54799.20 88888.00 2012-10-10 20:31:30.000 284 12730.77 11.18 54799.20 88888.00 2012-10-10 20:31:30.125 284 12730.80 11.15 54799.18 88888.00 2012-10-10 20:31:30.250 284 12730.77 11.15 54799.12 88888.00 2012-10-10 20:31:30.375 284 12730.77 11.18 54799.05 88888.00 2012-10-10 20:31:30.500 284 12730.83 11.22 54798.97 88888.00 2012-10-10 20:31:30.625 284 12730.90 11.22 54798.97 88888.00 2012-10-10 20:31:30.750 284 12730.85 11.20 54798.97 88888.00 2012-10-10 20:31:30.875 284 12730.83 11.22 54798.97 88888.00 2012-10-10 20:31:31.000 284 12730.80 11.22 54798.95 88888.00 2012-10-10 20:31:31.125 284 12730.75 11.25 54798.97 88888.00 2012-10-10 20:31:31.250 284 12730.75 11.28 54799.03 88888.00 2012-10-10 20:31:31.375 284 12730.80 11.30 54799.12 88888.00 2012-10-10 20:31:31.500 284 12730.75 11.25 54799.15 88888.00 2012-10-10 20:31:31.625 284 12730.75 11.22 54799.15 88888.00 2012-10-10 20:31:31.750 284 12730.75 11.22 54799.18 88888.00 2012-10-10 20:31:31.875 284 12730.70 11.25 54799.18 88888.00 2012-10-10 20:31:32.000 284 12730.67 11.25 54799.18 88888.00 2012-10-10 20:31:32.125 284 12730.65 11.22 54799.20 88888.00 2012-10-10 20:31:32.250 284 12730.62 11.22 54799.20 88888.00 2012-10-10 20:31:32.375 284 12730.67 11.28 54799.20 88888.00 2012-10-10 20:31:32.500 284 12730.70 11.30 54799.18 88888.00 2012-10-10 20:31:32.625 284 12730.67 11.30 54799.20 88888.00 2012-10-10 20:31:32.750 284 12730.65 11.30 54799.22 88888.00 2012-10-10 20:31:32.875 284 12730.62 11.30 54799.22 88888.00 2012-10-10 20:31:33.000 284 12730.60 11.30 54799.20 88888.00 2012-10-10 20:31:33.125 284 12730.60 11.30 54799.20 88888.00 2012-10-10 20:31:33.250 284 12730.60 11.30 54799.15 88888.00 2012-10-10 20:31:33.375 284 12730.60 11.28 54799.07 88888.00 2012-10-10 20:31:33.500 284 12730.62 11.30 54799.03 88888.00 2012-10-10 20:31:33.625 284 12730.65 11.35 54799.00 88888.00 2012-10-10 20:31:33.750 284 12730.62 11.35 54798.97 88888.00 2012-10-10 20:31:33.875 284 12730.60 11.38 54799.00 88888.00 2012-10-10 20:31:34.000 284 12730.65 11.35 54799.00 88888.00 2012-10-10 20:31:34.125 284 12730.73 11.35 54798.97 88888.00 2012-10-10 20:31:34.250 284 12730.70 11.38 54799.05 88888.00 2012-10-10 20:31:34.375 284 12730.73 11.40 54799.12 88888.00 2012-10-10 20:31:34.500 284 12730.67 11.40 54799.18 88888.00 2012-10-10 20:31:34.625 284 12730.67 11.38 54799.18 88888.00 2012-10-10 20:31:34.750 284 12730.60 11.38 54799.18 88888.00 2012-10-10 20:31:34.875 284 12730.58 11.38 54799.15 88888.00 2012-10-10 20:31:35.000 284 12730.52 11.40 54799.15 88888.00 2012-10-10 20:31:35.125 284 12730.52 11.38 54799.18 88888.00 2012-10-10 20:31:35.250 284 12730.52 11.43 54799.18 88888.00 2012-10-10 20:31:35.375 284 12730.52 11.40 54799.18 88888.00 2012-10-10 20:31:35.500 284 12730.48 11.43 54799.18 88888.00 2012-10-10 20:31:35.625 284 12730.48 11.43 54799.18 88888.00 2012-10-10 20:31:35.750 284 12730.48 11.40 54799.18 88888.00 2012-10-10 20:31:35.875 284 12730.45 11.45 54799.18 88888.00 2012-10-10 20:31:36.000 284 12730.48 11.45 54799.18 88888.00 2012-10-10 20:31:36.125 284 12730.45 11.43 54799.20 88888.00 2012-10-10 20:31:36.250 284 12730.42 11.40 54799.12 88888.00 2012-10-10 20:31:36.375 284 12730.45 11.43 54799.07 88888.00 2012-10-10 20:31:36.500 284 12730.50 11.45 54799.03 88888.00 2012-10-10 20:31:36.625 284 12730.48 11.45 54799.03 88888.00 2012-10-10 20:31:36.750 284 12730.45 11.45 54799.00 88888.00 2012-10-10 20:31:36.875 284 12730.48 11.45 54798.97 88888.00 2012-10-10 20:31:37.000 284 12730.45 11.45 54798.95 88888.00 2012-10-10 20:31:37.125 284 12730.45 11.47 54798.97 88888.00 2012-10-10 20:31:37.250 284 12730.40 11.47 54799.03 88888.00 2012-10-10 20:31:37.375 284 12730.40 11.50 54799.10 88888.00 2012-10-10 20:31:37.500 284 12730.38 11.45 54799.15 88888.00 2012-10-10 20:31:37.625 284 12730.33 11.45 54799.15 88888.00 2012-10-10 20:31:37.750 284 12730.35 11.45 54799.18 88888.00 2012-10-10 20:31:37.875 284 12730.35 11.45 54799.18 88888.00 2012-10-10 20:31:38.000 284 12730.35 11.45 54799.15 88888.00 2012-10-10 20:31:38.125 284 12730.30 11.47 54799.18 88888.00 2012-10-10 20:31:38.250 284 12730.27 11.47 54799.18 88888.00 2012-10-10 20:31:38.375 284 12730.25 11.47 54799.18 88888.00 2012-10-10 20:31:38.500 284 12730.30 11.45 54799.18 88888.00 2012-10-10 20:31:38.625 284 12730.33 11.45 54799.18 88888.00 2012-10-10 20:31:38.750 284 12730.35 11.47 54799.18 88888.00 2012-10-10 20:31:38.875 284 12730.33 11.47 54799.18 88888.00 2012-10-10 20:31:39.000 284 12730.30 11.47 54799.18 88888.00 2012-10-10 20:31:39.125 284 12730.27 11.45 54799.18 88888.00 2012-10-10 20:31:39.250 284 12730.27 11.43 54799.12 88888.00 2012-10-10 20:31:39.375 284 12730.35 11.45 54799.07 88888.00 2012-10-10 20:31:39.500 284 12730.40 11.47 54799.00 88888.00 2012-10-10 20:31:39.625 284 12730.40 11.47 54798.97 88888.00 2012-10-10 20:31:39.750 284 12730.35 11.53 54798.95 88888.00 2012-10-10 20:31:39.875 284 12730.35 11.53 54798.97 88888.00 2012-10-10 20:31:40.000 284 12730.35 11.50 54798.95 88888.00 2012-10-10 20:31:40.125 284 12730.35 11.50 54798.97 88888.00 2012-10-10 20:31:40.250 284 12730.25 11.50 54799.03 88888.00 2012-10-10 20:31:40.375 284 12730.20 11.53 54799.10 88888.00 2012-10-10 20:31:40.500 284 12730.15 11.50 54799.15 88888.00 2012-10-10 20:31:40.625 284 12730.08 11.50 54799.15 88888.00 2012-10-10 20:31:40.750 284 12730.05 11.47 54799.18 88888.00 2012-10-10 20:31:40.875 284 12730.00 11.47 54799.18 88888.00 2012-10-10 20:31:41.000 284 12729.95 11.47 54799.20 88888.00 2012-10-10 20:31:41.125 284 12730.05 11.47 54799.20 88888.00 2012-10-10 20:31:41.250 284 12730.08 11.50 54799.20 88888.00 2012-10-10 20:31:41.375 284 12730.05 11.47 54799.18 88888.00 2012-10-10 20:31:41.500 284 12729.98 11.50 54799.20 88888.00 2012-10-10 20:31:41.625 284 12729.98 11.50 54799.22 88888.00 2012-10-10 20:31:41.750 284 12730.00 11.53 54799.22 88888.00 2012-10-10 20:31:41.875 284 12730.02 11.53 54799.22 88888.00 2012-10-10 20:31:42.000 284 12730.00 11.53 54799.20 88888.00 2012-10-10 20:31:42.125 284 12729.98 11.53 54799.20 88888.00 2012-10-10 20:31:42.250 284 12729.95 11.50 54799.18 88888.00 2012-10-10 20:31:42.375 284 12730.00 11.53 54799.12 88888.00 2012-10-10 20:31:42.500 284 12730.05 11.55 54799.07 88888.00 2012-10-10 20:31:42.625 284 12730.08 11.55 54799.03 88888.00 2012-10-10 20:31:42.750 284 12730.02 11.55 54799.03 88888.00 2012-10-10 20:31:42.875 284 12730.00 11.55 54799.00 88888.00 2012-10-10 20:31:43.000 284 12729.98 11.55 54798.97 88888.00 2012-10-10 20:31:43.125 284 12729.98 11.55 54799.00 88888.00 2012-10-10 20:31:43.250 284 12729.92 11.53 54799.07 88888.00 2012-10-10 20:31:43.375 284 12729.92 11.53 54799.12 88888.00 2012-10-10 20:31:43.500 284 12729.88 11.50 54799.18 88888.00 2012-10-10 20:31:43.625 284 12729.92 11.53 54799.22 88888.00 2012-10-10 20:31:43.750 284 12729.92 11.53 54799.22 88888.00 2012-10-10 20:31:43.875 284 12729.88 11.55 54799.25 88888.00 2012-10-10 20:31:44.000 284 12729.83 11.53 54799.25 88888.00 2012-10-10 20:31:44.125 284 12729.83 11.55 54799.22 88888.00 2012-10-10 20:31:44.250 284 12729.80 11.53 54799.25 88888.00 2012-10-10 20:31:44.375 284 12729.80 11.53 54799.25 88888.00 2012-10-10 20:31:44.500 284 12729.77 11.55 54799.22 88888.00 2012-10-10 20:31:44.625 284 12729.77 11.57 54799.20 88888.00 2012-10-10 20:31:44.750 284 12729.77 11.60 54799.22 88888.00 2012-10-10 20:31:44.875 284 12729.73 11.60 54799.22 88888.00 2012-10-10 20:31:45.000 284 12729.70 11.57 54799.25 88888.00 2012-10-10 20:31:45.125 284 12729.73 11.57 54799.30 88888.00 2012-10-10 20:31:45.250 284 12729.67 11.57 54799.22 88888.00 2012-10-10 20:31:45.375 284 12729.75 11.62 54799.20 88888.00 2012-10-10 20:31:45.500 284 12729.77 11.65 54799.12 88888.00 2012-10-10 20:31:45.625 284 12729.73 11.62 54799.07 88888.00 2012-10-10 20:31:45.750 284 12729.73 11.62 54799.03 88888.00 2012-10-10 20:31:45.875 284 12729.77 11.62 54799.03 88888.00 2012-10-10 20:31:46.000 284 12729.80 11.62 54799.05 88888.00 2012-10-10 20:31:46.125 284 12729.70 11.62 54799.07 88888.00 2012-10-10 20:31:46.250 284 12729.65 11.62 54799.12 88888.00 2012-10-10 20:31:46.375 284 12729.60 11.62 54799.15 88888.00 2012-10-10 20:31:46.500 284 12729.55 11.60 54799.20 88888.00 2012-10-10 20:31:46.625 284 12729.52 11.62 54799.22 88888.00 2012-10-10 20:31:46.750 284 12729.55 11.60 54799.25 88888.00 2012-10-10 20:31:46.875 284 12729.60 11.62 54799.25 88888.00 2012-10-10 20:31:47.000 284 12729.60 11.62 54799.22 88888.00 2012-10-10 20:31:47.125 284 12729.60 11.62 54799.28 88888.00 2012-10-10 20:31:47.250 284 12729.55 11.62 54799.28 88888.00 2012-10-10 20:31:47.375 284 12729.55 11.57 54799.28 88888.00 2012-10-10 20:31:47.500 284 12729.55 11.57 54799.28 88888.00 2012-10-10 20:31:47.625 284 12729.50 11.60 54799.28 88888.00 2012-10-10 20:31:47.750 284 12729.48 11.62 54799.28 88888.00 2012-10-10 20:31:47.875 284 12729.40 11.65 54799.28 88888.00 2012-10-10 20:31:48.000 284 12729.40 11.62 54799.30 88888.00 2012-10-10 20:31:48.125 284 12729.42 11.62 54799.28 88888.00 2012-10-10 20:31:48.250 284 12729.42 11.60 54799.22 88888.00 2012-10-10 20:31:48.375 284 12729.40 11.62 54799.15 88888.00 2012-10-10 20:31:48.500 284 12729.38 11.60 54799.12 88888.00 2012-10-10 20:31:48.625 284 12729.40 11.65 54799.10 88888.00 2012-10-10 20:31:48.750 284 12729.42 11.65 54799.07 88888.00 2012-10-10 20:31:48.875 284 12729.45 11.65 54799.07 88888.00 2012-10-10 20:31:49.000 284 12729.48 11.62 54799.05 88888.00 2012-10-10 20:31:49.125 284 12729.50 11.62 54799.07 88888.00 2012-10-10 20:31:49.250 284 12729.50 11.62 54799.12 88888.00 2012-10-10 20:31:49.375 284 12729.48 11.62 54799.18 88888.00 2012-10-10 20:31:49.500 284 12729.42 11.57 54799.25 88888.00 2012-10-10 20:31:49.625 284 12729.45 11.57 54799.28 88888.00 2012-10-10 20:31:49.750 284 12729.40 11.60 54799.30 88888.00 2012-10-10 20:31:49.875 284 12729.35 11.65 54799.32 88888.00 2012-10-10 20:31:50.000 284 12729.30 11.65 54799.30 88888.00 2012-10-10 20:31:50.125 284 12729.25 11.65 54799.30 88888.00 2012-10-10 20:31:50.250 284 12729.27 11.62 54799.30 88888.00 2012-10-10 20:31:50.375 284 12729.27 11.62 54799.25 88888.00 2012-10-10 20:31:50.500 284 12729.23 11.62 54799.25 88888.00 2012-10-10 20:31:50.625 284 12729.27 11.68 54799.28 88888.00 2012-10-10 20:31:50.750 284 12729.27 11.68 54799.28 88888.00 2012-10-10 20:31:50.875 284 12729.27 11.68 54799.28 88888.00 2012-10-10 20:31:51.000 284 12729.23 11.70 54799.25 88888.00 2012-10-10 20:31:51.125 284 12729.17 11.70 54799.25 88888.00 2012-10-10 20:31:51.250 284 12729.12 11.68 54799.22 88888.00 2012-10-10 20:31:51.375 284 12729.17 11.72 54799.18 88888.00 2012-10-10 20:31:51.500 284 12729.23 11.75 54799.10 88888.00 2012-10-10 20:31:51.625 284 12729.23 11.75 54799.10 88888.00 2012-10-10 20:31:51.750 284 12729.25 11.72 54799.07 88888.00 2012-10-10 20:31:51.875 284 12729.25 11.75 54799.07 88888.00 2012-10-10 20:31:52.000 284 12729.27 11.75 54799.05 88888.00 2012-10-10 20:31:52.125 284 12729.30 11.75 54799.10 88888.00 2012-10-10 20:31:52.250 284 12729.20 11.75 54799.18 88888.00 2012-10-10 20:31:52.375 284 12729.17 11.75 54799.20 88888.00 2012-10-10 20:31:52.500 284 12729.15 11.75 54799.25 88888.00 2012-10-10 20:31:52.625 284 12729.08 11.75 54799.25 88888.00 2012-10-10 20:31:52.750 284 12729.02 11.78 54799.28 88888.00 2012-10-10 20:31:52.875 284 12728.92 11.75 54799.28 88888.00 2012-10-10 20:31:53.000 284 12728.88 11.80 54799.28 88888.00 2012-10-10 20:31:53.125 284 12728.90 11.78 54799.28 88888.00 2012-10-10 20:31:53.250 284 12728.92 11.78 54799.30 88888.00 2012-10-10 20:31:53.375 284 12728.92 11.80 54799.32 88888.00 2012-10-10 20:31:53.500 284 12728.90 11.80 54799.30 88888.00 2012-10-10 20:31:53.625 284 12728.98 11.78 54799.28 88888.00 2012-10-10 20:31:53.750 284 12729.02 11.80 54799.28 88888.00 2012-10-10 20:31:53.875 284 12729.08 11.78 54799.30 88888.00 2012-10-10 20:31:54.000 284 12729.05 11.78 54799.30 88888.00 2012-10-10 20:31:54.125 284 12728.95 11.78 54799.30 88888.00 2012-10-10 20:31:54.250 284 12728.98 11.78 54799.22 88888.00 2012-10-10 20:31:54.375 284 12729.08 11.78 54799.18 88888.00 2012-10-10 20:31:54.500 284 12729.02 11.82 54799.12 88888.00 2012-10-10 20:31:54.625 284 12729.08 11.82 54799.10 88888.00 2012-10-10 20:31:54.750 284 12729.02 11.85 54799.10 88888.00 2012-10-10 20:31:54.875 284 12729.02 11.82 54799.10 88888.00 2012-10-10 20:31:55.000 284 12729.05 11.85 54799.07 88888.00 2012-10-10 20:31:55.125 284 12729.00 11.82 54799.07 88888.00 2012-10-10 20:31:55.250 284 12728.95 11.85 54799.15 88888.00 2012-10-10 20:31:55.375 284 12728.95 11.88 54799.22 88888.00 2012-10-10 20:31:55.500 284 12728.92 11.85 54799.28 88888.00 2012-10-10 20:31:55.625 284 12728.88 11.85 54799.28 88888.00 2012-10-10 20:31:55.750 284 12728.90 11.82 54799.30 88888.00 2012-10-10 20:31:55.875 284 12729.00 11.85 54799.28 88888.00 2012-10-10 20:31:56.000 284 12729.00 11.85 54799.25 88888.00 2012-10-10 20:31:56.125 284 12728.98 11.85 54799.28 88888.00 2012-10-10 20:31:56.250 284 12728.90 11.82 54799.30 88888.00 2012-10-10 20:31:56.375 284 12728.90 11.85 54799.30 88888.00 2012-10-10 20:31:56.500 284 12728.95 11.88 54799.30 88888.00 2012-10-10 20:31:56.625 284 12728.98 11.88 54799.30 88888.00 2012-10-10 20:31:56.750 284 12729.05 11.85 54799.32 88888.00 2012-10-10 20:31:56.875 284 12729.00 11.88 54799.32 88888.00 2012-10-10 20:31:57.000 284 12728.90 11.90 54799.28 88888.00 2012-10-10 20:31:57.125 284 12728.90 11.90 54799.28 88888.00 2012-10-10 20:31:57.250 284 12728.92 11.85 54799.20 88888.00 2012-10-10 20:31:57.375 284 12728.92 11.85 54799.12 88888.00 2012-10-10 20:31:57.500 284 12728.90 11.88 54799.10 88888.00 2012-10-10 20:31:57.625 284 12728.85 11.90 54799.10 88888.00 2012-10-10 20:31:57.750 284 12728.85 11.93 54799.07 88888.00 2012-10-10 20:31:57.875 284 12728.90 11.93 54799.10 88888.00 2012-10-10 20:31:58.000 284 12728.88 11.93 54799.07 88888.00 2012-10-10 20:31:58.125 284 12728.88 11.90 54799.10 88888.00 2012-10-10 20:31:58.250 284 12728.80 11.93 54799.18 88888.00 2012-10-10 20:31:58.375 284 12728.80 11.95 54799.20 88888.00 2012-10-10 20:31:58.500 284 12728.77 11.93 54799.25 88888.00 2012-10-10 20:31:58.625 284 12728.83 11.90 54799.28 88888.00 2012-10-10 20:31:58.750 284 12728.85 11.93 54799.28 88888.00 2012-10-10 20:31:58.875 284 12728.88 11.93 54799.28 88888.00 2012-10-10 20:31:59.000 284 12728.90 11.95 54799.30 88888.00 2012-10-10 20:31:59.125 284 12728.88 11.95 54799.30 88888.00 2012-10-10 20:31:59.250 284 12728.85 11.97 54799.28 88888.00 2012-10-10 20:31:59.375 284 12728.90 12.00 54799.28 88888.00 2012-10-10 20:31:59.500 284 12728.88 11.97 54799.28 88888.00 2012-10-10 20:31:59.625 284 12728.85 12.00 54799.25 88888.00 2012-10-10 20:31:59.750 284 12728.80 12.03 54799.28 88888.00 2012-10-10 20:31:59.875 284 12728.85 12.03 54799.28 88888.00 2012-10-10 20:32:00.000 284 12728.83 12.00 54799.28 88888.00 2012-10-10 20:32:00.125 284 12728.77 12.03 54799.28 88888.00 2012-10-10 20:32:00.250 284 12728.75 12.03 54799.20 88888.00 2012-10-10 20:32:00.375 284 12728.83 12.03 54799.12 88888.00 2012-10-10 20:32:00.500 284 12728.85 12.05 54799.10 88888.00 2012-10-10 20:32:00.625 284 12728.88 12.05 54799.07 88888.00 2012-10-10 20:32:00.750 284 12728.90 12.05 54799.07 88888.00 2012-10-10 20:32:00.875 284 12728.92 12.07 54799.07 88888.00 2012-10-10 20:32:01.000 284 12728.92 12.07 54799.07 88888.00 2012-10-10 20:32:01.125 284 12728.92 12.10 54799.05 88888.00 2012-10-10 20:32:01.250 284 12728.85 12.10 54799.10 88888.00 2012-10-10 20:32:01.375 284 12728.83 12.07 54799.18 88888.00 2012-10-10 20:32:01.500 284 12728.80 12.07 54799.18 88888.00 2012-10-10 20:32:01.625 284 12728.75 12.07 54799.20 88888.00 2012-10-10 20:32:01.750 284 12728.80 12.07 54799.22 88888.00 2012-10-10 20:32:01.875 284 12728.83 12.10 54799.22 88888.00 2012-10-10 20:32:02.000 284 12728.85 12.10 54799.22 88888.00 2012-10-10 20:32:02.125 284 12728.85 12.10 54799.25 88888.00 2012-10-10 20:32:02.250 284 12728.80 12.10 54799.22 88888.00 2012-10-10 20:32:02.375 284 12728.85 12.12 54799.22 88888.00 2012-10-10 20:32:02.500 284 12728.88 12.12 54799.22 88888.00 2012-10-10 20:32:02.625 284 12728.80 12.12 54799.20 88888.00 2012-10-10 20:32:02.750 284 12728.77 12.10 54799.22 88888.00 2012-10-10 20:32:02.875 284 12728.80 12.12 54799.20 88888.00 2012-10-10 20:32:03.000 284 12728.83 12.15 54799.20 88888.00 2012-10-10 20:32:03.125 284 12728.80 12.15 54799.22 88888.00 2012-10-10 20:32:03.250 284 12728.77 12.15 54799.20 88888.00 2012-10-10 20:32:03.375 284 12728.85 12.15 54799.12 88888.00 2012-10-10 20:32:03.500 284 12728.88 12.18 54799.05 88888.00 2012-10-10 20:32:03.625 284 12728.88 12.20 54799.03 88888.00 2012-10-10 20:32:03.750 284 12728.77 12.20 54799.03 88888.00 2012-10-10 20:32:03.875 284 12728.80 12.22 54799.05 88888.00 2012-10-10 20:32:04.000 284 12728.83 12.25 54799.05 88888.00 2012-10-10 20:32:04.125 284 12728.85 12.28 54799.03 88888.00 2012-10-10 20:32:04.250 284 12728.83 12.30 54799.10 88888.00 2012-10-10 20:32:04.375 284 12728.85 12.28 54799.12 88888.00 2012-10-10 20:32:04.500 284 12728.77 12.28 54799.18 88888.00 2012-10-10 20:32:04.625 284 12728.75 12.28 54799.20 88888.00 2012-10-10 20:32:04.750 284 12728.70 12.30 54799.22 88888.00 2012-10-10 20:32:04.875 284 12728.73 12.30 54799.20 88888.00 2012-10-10 20:32:05.000 284 12728.77 12.30 54799.20 88888.00 2012-10-10 20:32:05.125 284 12728.80 12.30 54799.22 88888.00 2012-10-10 20:32:05.250 284 12728.70 12.32 54799.22 88888.00 2012-10-10 20:32:05.375 284 12728.67 12.30 54799.20 88888.00 2012-10-10 20:32:05.500 284 12728.73 12.32 54799.22 88888.00 2012-10-10 20:32:05.625 284 12728.80 12.38 54799.25 88888.00 2012-10-10 20:32:05.750 284 12728.83 12.38 54799.22 88888.00 2012-10-10 20:32:05.875 284 12728.77 12.40 54799.22 88888.00 2012-10-10 20:32:06.000 284 12728.77 12.40 54799.20 88888.00 2012-10-10 20:32:06.125 284 12728.77 12.43 54799.20 88888.00 2012-10-10 20:32:06.250 284 12728.73 12.40 54799.15 88888.00 2012-10-10 20:32:06.375 284 12728.77 12.45 54799.07 88888.00 2012-10-10 20:32:06.500 284 12728.80 12.45 54799.00 88888.00 2012-10-10 20:32:06.625 284 12728.80 12.47 54798.97 88888.00 2012-10-10 20:32:06.750 284 12728.80 12.47 54798.95 88888.00 2012-10-10 20:32:06.875 284 12728.83 12.50 54798.95 88888.00 2012-10-10 20:32:07.000 284 12728.88 12.53 54798.95 88888.00 2012-10-10 20:32:07.125 284 12728.85 12.55 54798.95 88888.00 2012-10-10 20:32:07.250 284 12728.77 12.55 54799.03 88888.00 2012-10-10 20:32:07.375 284 12728.73 12.55 54799.07 88888.00 2012-10-10 20:32:07.500 284 12728.77 12.55 54799.10 88888.00 2012-10-10 20:32:07.625 284 12728.75 12.55 54799.12 88888.00 2012-10-10 20:32:07.750 284 12728.70 12.55 54799.15 88888.00 2012-10-10 20:32:07.875 284 12728.67 12.57 54799.18 88888.00 2012-10-10 20:32:08.000 284 12728.75 12.57 54799.18 88888.00 2012-10-10 20:32:08.125 284 12728.73 12.60 54799.15 88888.00 2012-10-10 20:32:08.250 284 12728.67 12.57 54799.12 88888.00 2012-10-10 20:32:08.375 284 12728.67 12.62 54799.12 88888.00 2012-10-10 20:32:08.500 284 12728.73 12.68 54799.15 88888.00 2012-10-10 20:32:08.625 284 12728.75 12.70 54799.15 88888.00 2012-10-10 20:32:08.750 284 12728.77 12.68 54799.15 88888.00 2012-10-10 20:32:08.875 284 12728.75 12.70 54799.15 88888.00 2012-10-10 20:32:09.000 284 12728.77 12.72 54799.12 88888.00 2012-10-10 20:32:09.125 284 12728.77 12.72 54799.15 88888.00 2012-10-10 20:32:09.250 284 12728.77 12.70 54799.07 88888.00 2012-10-10 20:32:09.375 284 12728.80 12.72 54799.05 88888.00 2012-10-10 20:32:09.500 284 12728.80 12.78 54799.00 88888.00 2012-10-10 20:32:09.625 284 12728.80 12.80 54798.95 88888.00 2012-10-10 20:32:09.750 284 12728.83 12.82 54798.93 88888.00 2012-10-10 20:32:09.875 284 12728.83 12.80 54798.93 88888.00 2012-10-10 20:32:10.000 284 12728.88 12.82 54798.93 88888.00 2012-10-10 20:32:10.125 284 12728.88 12.82 54798.93 88888.00 2012-10-10 20:32:10.250 284 12728.83 12.85 54799.00 88888.00 2012-10-10 20:32:10.375 284 12728.85 12.82 54799.07 88888.00 2012-10-10 20:32:10.500 284 12728.80 12.82 54799.10 88888.00 2012-10-10 20:32:10.625 284 12728.77 12.82 54799.10 88888.00 2012-10-10 20:32:10.750 284 12728.83 12.85 54799.10 88888.00 2012-10-10 20:32:10.875 284 12728.85 12.88 54799.10 88888.00 2012-10-10 20:32:11.000 284 12728.88 12.88 54799.10 88888.00 2012-10-10 20:32:11.125 284 12728.88 12.88 54799.12 88888.00 2012-10-10 20:32:11.250 284 12728.83 12.88 54799.12 88888.00 2012-10-10 20:32:11.375 284 12728.80 12.85 54799.10 88888.00 2012-10-10 20:32:11.500 284 12728.80 12.88 54799.10 88888.00 2012-10-10 20:32:11.625 284 12728.83 12.90 54799.12 88888.00 2012-10-10 20:32:11.750 284 12728.85 12.95 54799.12 88888.00 2012-10-10 20:32:11.875 284 12728.92 12.93 54799.12 88888.00 2012-10-10 20:32:12.000 284 12728.95 12.95 54799.12 88888.00 2012-10-10 20:32:12.125 284 12728.95 12.95 54799.10 88888.00 2012-10-10 20:32:12.250 284 12728.90 12.93 54799.05 88888.00 2012-10-10 20:32:12.375 284 12728.92 13.00 54799.00 88888.00 2012-10-10 20:32:12.500 284 12728.98 13.00 54798.95 88888.00 2012-10-10 20:32:12.625 284 12729.00 13.00 54798.90 88888.00 2012-10-10 20:32:12.750 284 12729.02 13.03 54798.93 88888.00 2012-10-10 20:32:12.875 284 12729.00 13.05 54798.88 88888.00 2012-10-10 20:32:13.000 284 12729.00 13.03 54798.85 88888.00 2012-10-10 20:32:13.125 284 12728.88 13.07 54798.88 88888.00 2012-10-10 20:32:13.250 284 12728.83 13.07 54798.95 88888.00 2012-10-10 20:32:13.375 284 12728.85 13.07 54799.03 88888.00 2012-10-10 20:32:13.500 284 12728.85 13.05 54799.05 88888.00 2012-10-10 20:32:13.625 284 12728.80 13.03 54799.05 88888.00 2012-10-10 20:32:13.750 284 12728.77 13.05 54799.05 88888.00 2012-10-10 20:32:13.875 284 12728.80 13.07 54799.07 88888.00 2012-10-10 20:32:14.000 284 12728.88 13.07 54799.07 88888.00 2012-10-10 20:32:14.125 284 12728.90 13.07 54799.10 88888.00 2012-10-10 20:32:14.250 284 12728.85 13.07 54799.07 88888.00 2012-10-10 20:32:14.375 284 12728.88 13.07 54799.05 88888.00 2012-10-10 20:32:14.500 284 12728.88 13.10 54799.05 88888.00 2012-10-10 20:32:14.625 284 12728.88 13.12 54799.07 88888.00 2012-10-10 20:32:14.750 284 12728.85 13.15 54799.05 88888.00 2012-10-10 20:32:14.875 284 12728.85 13.15 54799.07 88888.00 2012-10-10 20:32:15.000 284 12728.85 13.15 54799.05 88888.00 2012-10-10 20:32:15.125 284 12728.88 13.12 54799.05 88888.00 2012-10-10 20:32:15.250 284 12728.98 13.12 54798.97 88888.00 2012-10-10 20:32:15.375 284 12729.05 13.15 54798.90 88888.00 2012-10-10 20:32:15.500 284 12728.98 13.20 54798.85 88888.00 2012-10-10 20:32:15.625 284 12728.98 13.25 54798.85 88888.00 2012-10-10 20:32:15.750 284 12729.00 13.25 54798.80 88888.00 2012-10-10 20:32:15.875 284 12729.00 13.22 54798.80 88888.00 2012-10-10 20:32:16.000 284 12728.98 13.22 54798.80 88888.00 2012-10-10 20:32:16.125 284 12729.00 13.22 54798.80 88888.00 2012-10-10 20:32:16.250 284 12728.98 13.25 54798.90 88888.00 2012-10-10 20:32:16.375 284 12728.88 13.30 54798.93 88888.00 2012-10-10 20:32:16.500 284 12728.88 13.25 54798.97 88888.00 2012-10-10 20:32:16.625 284 12728.90 13.25 54799.03 88888.00 2012-10-10 20:32:16.750 284 12728.92 13.28 54799.03 88888.00 2012-10-10 20:32:16.875 284 12728.92 13.25 54799.03 88888.00 2012-10-10 20:32:17.000 284 12728.92 13.25 54799.03 88888.00 2012-10-10 20:32:17.125 284 12728.95 13.22 54799.03 88888.00 2012-10-10 20:32:17.250 284 12728.90 13.25 54799.05 88888.00 2012-10-10 20:32:17.375 284 12728.92 13.30 54799.05 88888.00 2012-10-10 20:32:17.500 284 12728.92 13.30 54799.05 88888.00 2012-10-10 20:32:17.625 284 12728.92 13.30 54799.05 88888.00 2012-10-10 20:32:17.750 284 12728.88 13.28 54799.05 88888.00 2012-10-10 20:32:17.875 284 12728.85 13.30 54799.05 88888.00 2012-10-10 20:32:18.000 284 12728.85 13.32 54799.03 88888.00 2012-10-10 20:32:18.125 284 12728.88 13.30 54799.03 88888.00 2012-10-10 20:32:18.250 284 12728.85 13.28 54798.95 88888.00 2012-10-10 20:32:18.375 284 12728.85 13.25 54798.85 88888.00 2012-10-10 20:32:18.500 284 12728.92 13.28 54798.82 88888.00 2012-10-10 20:32:18.625 284 12729.02 13.30 54798.78 88888.00 2012-10-10 20:32:18.750 284 12729.00 13.32 54798.80 88888.00 2012-10-10 20:32:18.875 284 12729.00 13.35 54798.80 88888.00 2012-10-10 20:32:19.000 284 12729.02 13.35 54798.75 88888.00 2012-10-10 20:32:19.125 284 12729.02 13.32 54798.75 88888.00 2012-10-10 20:32:19.250 284 12729.00 13.32 54798.82 88888.00 2012-10-10 20:32:19.375 284 12729.02 13.30 54798.88 88888.00 2012-10-10 20:32:19.500 284 12728.92 13.30 54798.93 88888.00 2012-10-10 20:32:19.625 284 12728.85 13.30 54798.97 88888.00 2012-10-10 20:32:19.750 284 12728.88 13.30 54798.97 88888.00 2012-10-10 20:32:19.875 284 12728.85 13.30 54798.97 88888.00 2012-10-10 20:32:20.000 284 12728.85 13.30 54799.00 88888.00 2012-10-10 20:32:20.125 284 12728.85 13.32 54799.03 88888.00 2012-10-10 20:32:20.250 284 12728.83 13.32 54799.00 88888.00 2012-10-10 20:32:20.375 284 12728.85 13.35 54799.00 88888.00 2012-10-10 20:32:20.500 284 12728.83 13.32 54799.00 88888.00 2012-10-10 20:32:20.625 284 12728.83 13.30 54799.00 88888.00 2012-10-10 20:32:20.750 284 12728.77 13.32 54799.03 88888.00 2012-10-10 20:32:20.875 284 12728.73 13.35 54799.05 88888.00 2012-10-10 20:32:21.000 284 12728.70 13.38 54799.05 88888.00 2012-10-10 20:32:21.125 284 12728.77 13.32 54799.07 88888.00 2012-10-10 20:32:21.250 284 12728.83 13.30 54798.97 88888.00 2012-10-10 20:32:21.375 284 12728.83 13.32 54798.93 88888.00 2012-10-10 20:32:21.500 284 12728.80 13.38 54798.85 88888.00 2012-10-10 20:32:21.625 284 12728.83 13.38 54798.80 88888.00 2012-10-10 20:32:21.750 284 12728.83 13.38 54798.80 88888.00 2012-10-10 20:32:21.875 284 12728.85 13.38 54798.80 88888.00 2012-10-10 20:32:22.000 284 12728.83 13.35 54798.75 88888.00 2012-10-10 20:32:22.125 284 12728.83 13.38 54798.78 88888.00 2012-10-10 20:32:22.250 284 12728.80 13.35 54798.82 88888.00 2012-10-10 20:32:22.375 284 12728.77 13.32 54798.88 88888.00 2012-10-10 20:32:22.500 284 12728.73 13.32 54798.93 88888.00 2012-10-10 20:32:22.625 284 12728.70 13.32 54798.97 88888.00 2012-10-10 20:32:22.750 284 12728.73 13.35 54799.00 88888.00 2012-10-10 20:32:22.875 284 12728.73 13.32 54799.03 88888.00 2012-10-10 20:32:23.000 284 12728.75 13.32 54799.00 88888.00 2012-10-10 20:32:23.125 284 12728.73 13.35 54799.00 88888.00 2012-10-10 20:32:23.250 284 12728.65 13.32 54799.00 88888.00 2012-10-10 20:32:23.375 284 12728.70 13.35 54799.03 88888.00 2012-10-10 20:32:23.500 284 12728.70 13.35 54799.03 88888.00 2012-10-10 20:32:23.625 284 12728.73 13.32 54799.00 88888.00 2012-10-10 20:32:23.750 284 12728.73 13.30 54798.97 88888.00 2012-10-10 20:32:23.875 284 12728.73 13.35 54799.00 88888.00 2012-10-10 20:32:24.000 284 12728.75 13.32 54799.00 88888.00 2012-10-10 20:32:24.125 284 12728.70 13.32 54799.00 88888.00 2012-10-10 20:32:24.250 284 12728.67 13.28 54798.97 88888.00 2012-10-10 20:32:24.375 284 12728.70 13.32 54798.90 88888.00 2012-10-10 20:32:24.500 284 12728.73 13.32 54798.85 88888.00 2012-10-10 20:32:24.625 284 12728.73 13.35 54798.80 88888.00 2012-10-10 20:32:24.750 284 12728.70 13.32 54798.78 88888.00 2012-10-10 20:32:24.875 284 12728.67 13.32 54798.80 88888.00 2012-10-10 20:32:25.000 284 12728.73 13.32 54798.80 88888.00 2012-10-10 20:32:25.125 284 12728.77 13.35 54798.80 88888.00 2012-10-10 20:32:25.250 284 12728.70 13.35 54798.85 88888.00 2012-10-10 20:32:25.375 284 12728.67 13.32 54798.90 88888.00 2012-10-10 20:32:25.500 284 12728.65 13.32 54798.93 88888.00 2012-10-10 20:32:25.625 284 12728.60 13.35 54798.97 88888.00 2012-10-10 20:32:25.750 284 12728.58 13.35 54799.00 88888.00 2012-10-10 20:32:25.875 284 12728.60 13.38 54799.00 88888.00 2012-10-10 20:32:26.000 284 12728.67 13.38 54799.03 88888.00 2012-10-10 20:32:26.125 284 12728.67 13.38 54799.00 88888.00 2012-10-10 20:32:26.250 284 12728.65 13.38 54799.03 88888.00 2012-10-10 20:32:26.375 284 12728.70 13.38 54798.97 88888.00 2012-10-10 20:32:26.500 284 12728.67 13.38 54798.97 88888.00 2012-10-10 20:32:26.625 284 12728.65 13.38 54799.03 88888.00 2012-10-10 20:32:26.750 284 12728.67 13.35 54799.00 88888.00 2012-10-10 20:32:26.875 284 12728.67 13.38 54799.00 88888.00 2012-10-10 20:32:27.000 284 12728.67 13.38 54799.03 88888.00 2012-10-10 20:32:27.125 284 12728.70 13.40 54799.00 88888.00 2012-10-10 20:32:27.250 284 12728.67 13.40 54798.95 88888.00 2012-10-10 20:32:27.375 284 12728.70 13.40 54798.85 88888.00 2012-10-10 20:32:27.500 284 12728.70 13.38 54798.85 88888.00 2012-10-10 20:32:27.625 284 12728.73 13.40 54798.80 88888.00 2012-10-10 20:32:27.750 284 12728.73 13.40 54798.78 88888.00 2012-10-10 20:32:27.875 284 12728.75 13.38 54798.78 88888.00 2012-10-10 20:32:28.000 284 12728.77 13.40 54798.75 88888.00 2012-10-10 20:32:28.125 284 12728.77 13.40 54798.75 88888.00 2012-10-10 20:32:28.250 284 12728.70 13.40 54798.80 88888.00 2012-10-10 20:32:28.375 284 12728.73 13.38 54798.88 88888.00 2012-10-10 20:32:28.500 284 12728.70 13.40 54798.93 88888.00 2012-10-10 20:32:28.625 284 12728.73 13.40 54798.97 88888.00 2012-10-10 20:32:28.750 284 12728.70 13.40 54798.97 88888.00 2012-10-10 20:32:28.875 284 12728.65 13.40 54799.00 88888.00 2012-10-10 20:32:29.000 284 12728.67 13.38 54798.97 88888.00 2012-10-10 20:32:29.125 284 12728.70 13.38 54799.00 88888.00 2012-10-10 20:32:29.250 284 12728.70 13.38 54799.00 88888.00 2012-10-10 20:32:29.375 284 12728.65 13.40 54799.00 88888.00 2012-10-10 20:32:29.500 284 12728.62 13.40 54798.97 88888.00 2012-10-10 20:32:29.625 284 12728.60 13.40 54798.97 88888.00 2012-10-10 20:32:29.750 284 12728.62 13.40 54799.00 88888.00 2012-10-10 20:32:29.875 284 12728.67 13.40 54799.00 88888.00 2012-10-10 20:32:30.000 284 12728.70 13.38 54798.97 88888.00 2012-10-10 20:32:30.125 284 12728.70 13.38 54798.95 88888.00 2012-10-10 20:32:30.250 284 12728.65 13.35 54798.90 88888.00 2012-10-10 20:32:30.375 284 12728.75 13.43 54798.85 88888.00 2012-10-10 20:32:30.500 284 12728.80 13.43 54798.80 88888.00 2012-10-10 20:32:30.625 284 12728.80 13.40 54798.75 88888.00 2012-10-10 20:32:30.750 284 12728.80 13.40 54798.70 88888.00 2012-10-10 20:32:30.875 284 12728.77 13.40 54798.70 88888.00 2012-10-10 20:32:31.000 284 12728.83 13.38 54798.68 88888.00 2012-10-10 20:32:31.125 284 12728.85 13.40 54798.72 88888.00 2012-10-10 20:32:31.250 284 12728.80 13.40 54798.80 88888.00 2012-10-10 20:32:31.375 284 12728.75 13.40 54798.82 88888.00 2012-10-10 20:32:31.500 284 12728.77 13.32 54798.88 88888.00 2012-10-10 20:32:31.625 284 12728.85 13.35 54798.93 88888.00 2012-10-10 20:32:31.750 284 12728.88 13.35 54798.93 88888.00 2012-10-10 20:32:31.875 284 12728.83 13.35 54798.95 88888.00 2012-10-10 20:32:32.000 284 12728.83 13.32 54798.97 88888.00 2012-10-10 20:32:32.125 284 12728.90 13.35 54798.97 88888.00 2012-10-10 20:32:32.250 284 12728.92 13.32 54798.95 88888.00 2012-10-10 20:32:32.375 284 12728.90 13.30 54798.95 88888.00 2012-10-10 20:32:32.500 284 12728.90 13.32 54798.95 88888.00 2012-10-10 20:32:32.625 284 12728.92 13.35 54798.95 88888.00 2012-10-10 20:32:32.750 284 12728.85 13.38 54798.95 88888.00 2012-10-10 20:32:32.875 284 12728.83 13.38 54798.95 88888.00 2012-10-10 20:32:33.000 284 12728.83 13.35 54798.95 88888.00 2012-10-10 20:32:33.125 284 12728.90 13.32 54798.93 88888.00 2012-10-10 20:32:33.250 284 12728.92 13.30 54798.88 88888.00 2012-10-10 20:32:33.375 284 12728.98 13.32 54798.82 88888.00 2012-10-10 20:32:33.500 284 12729.00 13.35 54798.78 88888.00 2012-10-10 20:32:33.625 284 12728.98 13.38 54798.70 88888.00 2012-10-10 20:32:33.750 284 12728.98 13.38 54798.70 88888.00 2012-10-10 20:32:33.875 284 12729.00 13.38 54798.70 88888.00 2012-10-10 20:32:34.000 284 12729.02 13.32 54798.70 88888.00 2012-10-10 20:32:34.125 284 12729.02 13.32 54798.70 88888.00 2012-10-10 20:32:34.250 284 12729.00 13.32 54798.78 88888.00 2012-10-10 20:32:34.375 284 12728.98 13.32 54798.82 88888.00 2012-10-10 20:32:34.500 284 12728.95 13.32 54798.88 88888.00 2012-10-10 20:32:34.625 284 12728.98 13.30 54798.90 88888.00 2012-10-10 20:32:34.750 284 12729.02 13.32 54798.88 88888.00 2012-10-10 20:32:34.875 284 12729.02 13.32 54798.90 88888.00 2012-10-10 20:32:35.000 284 12729.00 13.30 54798.90 88888.00 2012-10-10 20:32:35.125 284 12729.00 13.32 54798.90 88888.00 2012-10-10 20:32:35.250 284 12729.00 13.30 54798.90 88888.00 2012-10-10 20:32:35.375 284 12728.98 13.28 54798.82 88888.00 2012-10-10 20:32:35.500 284 12729.02 13.30 54798.85 88888.00 2012-10-10 20:32:35.625 284 12729.08 13.32 54798.90 88888.00 2012-10-10 20:32:35.750 284 12729.05 13.32 54798.88 88888.00 2012-10-10 20:32:35.875 284 12729.05 13.32 54798.88 88888.00 2012-10-10 20:32:36.000 284 12729.10 13.30 54798.85 88888.00 2012-10-10 20:32:36.125 284 12729.12 13.30 54798.85 88888.00 2012-10-10 20:32:36.250 284 12729.15 13.30 54798.80 88888.00 2012-10-10 20:32:36.375 284 12729.25 13.32 54798.78 88888.00 2012-10-10 20:32:36.500 284 12729.35 13.35 54798.70 88888.00 2012-10-10 20:32:36.625 284 12729.38 13.32 54798.62 88888.00 2012-10-10 20:32:36.750 284 12729.42 13.32 54798.62 88888.00 2012-10-10 20:32:36.875 284 12729.48 13.35 54798.60 88888.00 2012-10-10 20:32:37.000 284 12729.52 13.30 54798.60 88888.00 2012-10-10 20:32:37.125 284 12729.50 13.32 54798.57 88888.00 2012-10-10 20:32:37.250 284 12729.42 13.35 54798.68 88888.00 2012-10-10 20:32:37.375 284 12729.42 13.38 54798.75 88888.00 2012-10-10 20:32:37.500 284 12729.38 13.32 54798.80 88888.00 2012-10-10 20:32:37.625 284 12729.33 13.30 54798.80 88888.00 2012-10-10 20:32:37.750 284 12729.33 13.30 54798.80 88888.00 2012-10-10 20:32:37.875 284 12729.33 13.28 54798.82 88888.00 2012-10-10 20:32:38.000 284 12729.38 13.28 54798.82 88888.00 2012-10-10 20:32:38.125 284 12729.40 13.28 54798.82 88888.00 2012-10-10 20:32:38.250 284 12729.38 13.28 54798.82 88888.00 2012-10-10 20:32:38.375 284 12729.42 13.32 54798.85 88888.00 2012-10-10 20:32:38.500 284 12729.45 13.32 54798.82 88888.00 2012-10-10 20:32:38.625 284 12729.42 13.35 54798.80 88888.00 2012-10-10 20:32:38.750 284 12729.48 13.35 54798.80 88888.00 2012-10-10 20:32:38.875 284 12729.52 13.32 54798.80 88888.00 2012-10-10 20:32:39.000 284 12729.60 13.32 54798.78 88888.00 2012-10-10 20:32:39.125 284 12729.60 13.30 54798.78 88888.00 2012-10-10 20:32:39.250 284 12729.58 13.30 54798.72 88888.00 2012-10-10 20:32:39.375 284 12729.60 13.30 54798.62 88888.00 2012-10-10 20:32:39.500 284 12729.60 13.35 54798.57 88888.00 2012-10-10 20:32:39.625 284 12729.67 13.38 54798.55 88888.00 2012-10-10 20:32:39.750 284 12729.73 13.38 54798.50 88888.00 2012-10-10 20:32:39.875 284 12729.73 13.35 54798.50 88888.00 2012-10-10 20:32:40.000 284 12729.70 13.35 54798.50 88888.00 2012-10-10 20:32:40.125 284 12729.75 13.38 54798.53 88888.00 2012-10-10 20:32:40.250 284 12729.80 13.38 54798.57 88888.00 2012-10-10 20:32:40.375 284 12729.85 13.38 54798.62 88888.00 2012-10-10 20:32:40.500 284 12729.80 13.35 54798.65 88888.00 2012-10-10 20:32:40.625 284 12729.77 13.35 54798.72 88888.00 2012-10-10 20:32:40.750 284 12729.77 13.35 54798.70 88888.00 2012-10-10 20:32:40.875 284 12729.80 13.38 54798.70 88888.00 2012-10-10 20:32:41.000 284 12729.77 13.40 54798.72 88888.00 2012-10-10 20:32:41.125 284 12729.77 13.40 54798.72 88888.00 2012-10-10 20:32:41.250 284 12729.85 13.40 54798.75 88888.00 2012-10-10 20:32:41.375 284 12729.95 13.43 54798.75 88888.00 2012-10-10 20:32:41.500 284 12729.95 13.45 54798.72 88888.00 2012-10-10 20:32:41.625 284 12729.98 13.47 54798.70 88888.00 2012-10-10 20:32:41.750 284 12730.00 13.45 54798.70 88888.00 2012-10-10 20:32:41.875 284 12730.02 13.43 54798.68 88888.00 2012-10-10 20:32:42.000 284 12729.95 13.45 54798.68 88888.00 2012-10-10 20:32:42.125 284 12729.90 13.45 54798.68 88888.00 2012-10-10 20:32:42.250 284 12729.95 13.43 54798.62 88888.00 2012-10-10 20:32:42.375 284 12729.95 13.45 54798.55 88888.00 2012-10-10 20:32:42.500 284 12729.90 13.47 54798.50 88888.00 2012-10-10 20:32:42.625 284 12729.92 13.53 54798.50 88888.00 2012-10-10 20:32:42.750 284 12730.00 13.53 54798.47 88888.00 2012-10-10 20:32:42.875 284 12730.08 13.50 54798.45 88888.00 2012-10-10 20:32:43.000 284 12730.10 13.53 54798.43 88888.00 2012-10-10 20:32:43.125 284 12730.10 13.53 54798.43 88888.00 2012-10-10 20:32:43.250 284 12730.08 13.53 54798.50 88888.00 2012-10-10 20:32:43.375 284 12730.10 13.53 54798.55 88888.00 2012-10-10 20:32:43.500 284 12730.08 13.50 54798.60 88888.00 2012-10-10 20:32:43.625 284 12730.10 13.53 54798.65 88888.00 2012-10-10 20:32:43.750 284 12730.10 13.53 54798.65 88888.00 2012-10-10 20:32:43.875 284 12730.10 13.55 54798.65 88888.00 2012-10-10 20:32:44.000 284 12730.23 13.53 54798.65 88888.00 2012-10-10 20:32:44.125 284 12730.25 13.55 54798.65 88888.00 2012-10-10 20:32:44.250 284 12730.17 13.55 54798.62 88888.00 2012-10-10 20:32:44.375 284 12730.15 13.57 54798.62 88888.00 2012-10-10 20:32:44.500 284 12730.17 13.57 54798.60 88888.00 2012-10-10 20:32:44.625 284 12730.20 13.60 54798.60 88888.00 2012-10-10 20:32:44.750 284 12730.20 13.60 54798.60 88888.00 2012-10-10 20:32:44.875 284 12730.17 13.65 54798.62 88888.00 2012-10-10 20:32:45.000 284 12730.10 13.65 54798.62 88888.00 2012-10-10 20:32:45.125 284 12730.08 13.62 54798.62 88888.00 2012-10-10 20:32:45.250 284 12730.15 13.62 54798.55 88888.00 2012-10-10 20:32:45.375 284 12730.25 13.62 54798.47 88888.00 2012-10-10 20:32:45.500 284 12730.33 13.68 54798.40 88888.00 2012-10-10 20:32:45.625 284 12730.38 13.68 54798.38 88888.00 2012-10-10 20:32:45.750 284 12730.38 13.68 54798.35 88888.00 2012-10-10 20:32:45.875 284 12730.38 13.70 54798.32 88888.00 2012-10-10 20:32:46.000 284 12730.35 13.70 54798.32 88888.00 2012-10-10 20:32:46.125 284 12730.35 13.70 54798.38 88888.00 2012-10-10 20:32:46.250 284 12730.35 13.70 54798.45 88888.00 2012-10-10 20:32:46.375 284 12730.38 13.70 54798.47 88888.00 2012-10-10 20:32:46.500 284 12730.35 13.68 54798.53 88888.00 2012-10-10 20:32:46.625 284 12730.33 13.70 54798.55 88888.00 2012-10-10 20:32:46.750 284 12730.30 13.72 54798.57 88888.00 2012-10-10 20:32:46.875 284 12730.33 13.72 54798.55 88888.00 2012-10-10 20:32:47.000 284 12730.35 13.75 54798.55 88888.00 2012-10-10 20:32:47.125 284 12730.33 13.75 54798.55 88888.00 2012-10-10 20:32:47.250 284 12730.27 13.80 54798.55 88888.00 2012-10-10 20:32:47.375 284 12730.35 13.85 54798.57 88888.00 2012-10-10 20:32:47.500 284 12730.42 13.85 54798.57 88888.00 2012-10-10 20:32:47.625 284 12730.48 13.82 54798.55 88888.00 2012-10-10 20:32:47.750 284 12730.48 13.80 54798.55 88888.00 2012-10-10 20:32:47.875 284 12730.48 13.82 54798.57 88888.00 2012-10-10 20:32:48.000 284 12730.50 13.85 54798.57 88888.00 2012-10-10 20:32:48.125 284 12730.52 13.88 54798.55 88888.00 2012-10-10 20:32:48.250 284 12730.48 13.88 54798.50 88888.00 2012-10-10 20:32:48.375 284 12730.45 13.93 54798.45 88888.00 2012-10-10 20:32:48.500 284 12730.45 13.93 54798.38 88888.00 2012-10-10 20:32:48.625 284 12730.45 13.93 54798.35 88888.00 2012-10-10 20:32:48.750 284 12730.52 13.95 54798.32 88888.00 2012-10-10 20:32:48.875 284 12730.55 13.95 54798.30 88888.00 2012-10-10 20:32:49.000 284 12730.52 13.97 54798.30 88888.00 2012-10-10 20:32:49.125 284 12730.50 13.97 54798.32 88888.00 2012-10-10 20:32:49.250 284 12730.52 13.95 54798.40 88888.00 2012-10-10 20:32:49.375 284 12730.55 13.95 54798.45 88888.00 2012-10-10 20:32:49.500 284 12730.48 14.00 54798.47 88888.00 2012-10-10 20:32:49.625 284 12730.52 13.97 54798.50 88888.00 2012-10-10 20:32:49.750 284 12730.60 13.97 54798.50 88888.00 2012-10-10 20:32:49.875 284 12730.60 14.03 54798.50 88888.00 2012-10-10 20:32:50.000 284 12730.60 14.03 54798.50 88888.00 2012-10-10 20:32:50.125 284 12730.65 14.03 54798.55 88888.00 2012-10-10 20:32:50.250 284 12730.67 14.05 54798.55 88888.00 2012-10-10 20:32:50.375 284 12730.62 14.07 54798.53 88888.00 2012-10-10 20:32:50.500 284 12730.65 14.05 54798.53 88888.00 2012-10-10 20:32:50.625 284 12730.62 14.12 54798.50 88888.00 2012-10-10 20:32:50.750 284 12730.60 14.10 54798.50 88888.00 2012-10-10 20:32:50.875 284 12730.60 14.12 54798.50 88888.00 2012-10-10 20:32:51.000 284 12730.67 14.12 54798.50 88888.00 2012-10-10 20:32:51.125 284 12730.67 14.15 54798.47 88888.00 2012-10-10 20:32:51.250 284 12730.65 14.18 54798.45 88888.00 2012-10-10 20:32:51.375 284 12730.77 14.22 54798.40 88888.00 2012-10-10 20:32:51.500 284 12730.85 14.28 54798.35 88888.00 2012-10-10 20:32:51.625 284 12730.85 14.25 54798.30 88888.00 2012-10-10 20:32:51.750 284 12730.85 14.25 54798.25 88888.00 2012-10-10 20:32:51.875 284 12730.83 14.28 54798.25 88888.00 2012-10-10 20:32:52.000 284 12730.80 14.30 54798.28 88888.00 2012-10-10 20:32:52.125 284 12730.77 14.32 54798.25 88888.00 2012-10-10 20:32:52.250 284 12730.73 14.32 54798.32 88888.00 2012-10-10 20:32:52.375 284 12730.67 14.32 54798.38 88888.00 2012-10-10 20:32:52.500 284 12730.73 14.30 54798.43 88888.00 2012-10-10 20:32:52.625 284 12730.80 14.32 54798.43 88888.00 2012-10-10 20:32:52.750 284 12730.88 14.35 54798.45 88888.00 2012-10-10 20:32:52.875 284 12730.90 14.32 54798.45 88888.00 2012-10-10 20:32:53.000 284 12730.90 14.32 54798.45 88888.00 2012-10-10 20:32:53.125 284 12730.92 14.32 54798.47 88888.00 2012-10-10 20:32:53.250 284 12730.85 14.35 54798.45 88888.00 2012-10-10 20:32:53.375 284 12730.88 14.38 54798.47 88888.00 2012-10-10 20:32:53.500 284 12730.88 14.38 54798.47 88888.00 2012-10-10 20:32:53.625 284 12730.90 14.40 54798.47 88888.00 2012-10-10 20:32:53.750 284 12730.88 14.40 54798.47 88888.00 2012-10-10 20:32:53.875 284 12730.90 14.40 54798.47 88888.00 2012-10-10 20:32:54.000 284 12730.92 14.40 54798.43 88888.00 2012-10-10 20:32:54.125 284 12730.92 14.43 54798.45 88888.00 2012-10-10 20:32:54.250 284 12730.98 14.40 54798.40 88888.00 2012-10-10 20:32:54.375 284 12731.08 14.45 54798.32 88888.00 2012-10-10 20:32:54.500 284 12731.12 14.47 54798.25 88888.00 2012-10-10 20:32:54.625 284 12731.12 14.47 54798.22 88888.00 2012-10-10 20:32:54.750 284 12731.10 14.47 54798.22 88888.00 2012-10-10 20:32:54.875 284 12731.10 14.53 54798.20 88888.00 2012-10-10 20:32:55.000 284 12731.17 14.50 54798.22 88888.00 2012-10-10 20:32:55.125 284 12731.17 14.53 54798.22 88888.00 2012-10-10 20:32:55.250 284 12731.10 14.55 54798.30 88888.00 2012-10-10 20:32:55.375 284 12731.08 14.55 54798.35 88888.00 2012-10-10 20:32:55.500 284 12731.05 14.55 54798.40 88888.00 2012-10-10 20:32:55.625 284 12731.08 14.53 54798.40 88888.00 2012-10-10 20:32:55.750 284 12731.12 14.53 54798.43 88888.00 2012-10-10 20:32:55.875 284 12731.08 14.57 54798.45 88888.00 2012-10-10 20:32:56.000 284 12731.08 14.60 54798.47 88888.00 2012-10-10 20:32:56.125 284 12731.12 14.62 54798.47 88888.00 2012-10-10 20:32:56.250 284 12731.10 14.60 54798.45 88888.00 2012-10-10 20:32:56.375 284 12731.15 14.60 54798.43 88888.00 2012-10-10 20:32:56.500 284 12731.15 14.60 54798.43 88888.00 2012-10-10 20:32:56.625 284 12731.10 14.65 54798.43 88888.00 2012-10-10 20:32:56.750 284 12731.12 14.65 54798.43 88888.00 2012-10-10 20:32:56.875 284 12731.15 14.65 54798.43 88888.00 2012-10-10 20:32:57.000 284 12731.15 14.65 54798.40 88888.00 2012-10-10 20:32:57.125 284 12731.15 14.65 54798.38 88888.00 2012-10-10 20:32:57.250 284 12731.23 14.65 54798.32 88888.00 2012-10-10 20:32:57.375 284 12731.27 14.68 54798.28 88888.00 2012-10-10 20:32:57.500 284 12731.27 14.72 54798.18 88888.00 2012-10-10 20:32:57.625 284 12731.30 14.72 54798.18 88888.00 2012-10-10 20:32:57.750 284 12731.30 14.72 54798.18 88888.00 2012-10-10 20:32:57.875 284 12731.38 14.72 54798.18 88888.00 2012-10-10 20:32:58.000 284 12731.38 14.72 54798.18 88888.00 2012-10-10 20:32:58.125 284 12731.33 14.75 54798.20 88888.00 2012-10-10 20:32:58.250 284 12731.25 14.72 54798.25 88888.00 2012-10-10 20:32:58.375 284 12731.25 14.75 54798.32 88888.00 2012-10-10 20:32:58.500 284 12731.27 14.75 54798.38 88888.00 2012-10-10 20:32:58.625 284 12731.27 14.75 54798.40 88888.00 2012-10-10 20:32:58.750 284 12731.25 14.75 54798.40 88888.00 2012-10-10 20:32:58.875 284 12731.27 14.72 54798.40 88888.00 2012-10-10 20:32:59.000 284 12731.33 14.70 54798.38 88888.00 2012-10-10 20:32:59.125 284 12731.30 14.75 54798.38 88888.00 2012-10-10 20:32:59.250 284 12731.33 14.75 54798.38 88888.00 2012-10-10 20:32:59.375 284 12731.40 14.75 54798.38 88888.00 2012-10-10 20:32:59.500 284 12731.45 14.75 54798.38 88888.00 2012-10-10 20:32:59.625 284 12731.42 14.78 54798.40 88888.00 2012-10-10 20:32:59.750 284 12731.45 14.80 54798.40 88888.00 2012-10-10 20:32:59.875 284 12731.38 14.80 54798.40 88888.00 2012-10-10 20:33:00.000 284 12731.40 14.80 54798.40 88888.00 2012-10-10 20:33:00.125 284 12731.38 14.80 54798.38 88888.00 2012-10-10 20:33:00.250 284 12731.40 14.78 54798.32 88888.00 2012-10-10 20:33:00.375 284 12731.45 14.82 54798.28 88888.00 2012-10-10 20:33:00.500 284 12731.45 14.82 54798.22 88888.00 2012-10-10 20:33:00.625 284 12731.52 14.80 54798.20 88888.00 2012-10-10 20:33:00.750 284 12731.58 14.82 54798.20 88888.00 2012-10-10 20:33:00.875 284 12731.55 14.82 54798.18 88888.00 2012-10-10 20:33:01.000 284 12731.50 14.80 54798.15 88888.00 2012-10-10 20:33:01.125 284 12731.45 14.80 54798.18 88888.00 2012-10-10 20:33:01.250 284 12731.45 14.80 54798.25 88888.00 2012-10-10 20:33:01.375 284 12731.55 14.80 54798.30 88888.00 2012-10-10 20:33:01.500 284 12731.55 14.78 54798.32 88888.00 2012-10-10 20:33:01.625 284 12731.52 14.78 54798.35 88888.00 2012-10-10 20:33:01.750 284 12731.52 14.78 54798.38 88888.00 2012-10-10 20:33:01.875 284 12731.55 14.78 54798.40 88888.00 2012-10-10 20:33:02.000 284 12731.52 14.78 54798.40 88888.00 2012-10-10 20:33:02.125 284 12731.55 14.82 54798.43 88888.00 2012-10-10 20:33:02.250 284 12731.55 14.82 54798.40 88888.00 2012-10-10 20:33:02.375 284 12731.60 14.85 54798.40 88888.00 2012-10-10 20:33:02.500 284 12731.62 14.80 54798.43 88888.00 2012-10-10 20:33:02.625 284 12731.62 14.80 54798.43 88888.00 2012-10-10 20:33:02.750 284 12731.62 14.85 54798.43 88888.00 2012-10-10 20:33:02.875 284 12731.55 14.82 54798.43 88888.00 2012-10-10 20:33:03.000 284 12731.52 14.82 54798.40 88888.00 2012-10-10 20:33:03.125 284 12731.55 14.82 54798.38 88888.00 2012-10-10 20:33:03.250 284 12731.60 14.82 54798.32 88888.00 2012-10-10 20:33:03.375 284 12731.67 14.82 54798.22 88888.00 2012-10-10 20:33:03.500 284 12731.70 14.88 54798.20 88888.00 2012-10-10 20:33:03.625 284 12731.70 14.88 54798.20 88888.00 2012-10-10 20:33:03.750 284 12731.73 14.88 54798.18 88888.00 2012-10-10 20:33:03.875 284 12731.80 14.85 54798.15 88888.00 2012-10-10 20:33:04.000 284 12731.83 14.88 54798.12 88888.00 2012-10-10 20:33:04.125 284 12731.77 14.90 54798.18 88888.00 2012-10-10 20:33:04.250 284 12731.67 14.90 54798.25 88888.00 2012-10-10 20:33:04.375 284 12731.75 14.93 54798.32 88888.00 2012-10-10 20:33:04.500 284 12731.73 14.90 54798.35 88888.00 2012-10-10 20:33:04.625 284 12731.67 14.85 54798.38 88888.00 2012-10-10 20:33:04.750 284 12731.67 14.85 54798.38 88888.00 2012-10-10 20:33:04.875 284 12731.73 14.85 54798.38 88888.00 2012-10-10 20:33:05.000 284 12731.75 14.85 54798.38 88888.00 2012-10-10 20:33:05.125 284 12731.73 14.88 54798.40 88888.00 2012-10-10 20:33:05.250 284 12731.73 14.90 54798.40 88888.00 2012-10-10 20:33:05.375 284 12731.73 14.95 54798.40 88888.00 2012-10-10 20:33:05.500 284 12731.67 14.93 54798.40 88888.00 2012-10-10 20:33:05.625 284 12731.65 14.90 54798.40 88888.00 2012-10-10 20:33:05.750 284 12731.70 14.93 54798.38 88888.00 2012-10-10 20:33:05.875 284 12731.70 14.95 54798.38 88888.00 2012-10-10 20:33:06.000 284 12731.70 14.93 54798.40 88888.00 2012-10-10 20:33:06.125 284 12731.70 14.93 54798.35 88888.00 2012-10-10 20:33:06.250 284 12731.67 14.90 54798.30 88888.00 2012-10-10 20:33:06.375 284 12731.67 14.93 54798.25 88888.00 2012-10-10 20:33:06.500 284 12731.67 14.95 54798.18 88888.00 2012-10-10 20:33:06.625 284 12731.70 14.95 54798.15 88888.00 2012-10-10 20:33:06.750 284 12731.70 14.97 54798.18 88888.00 2012-10-10 20:33:06.875 284 12731.75 14.97 54798.20 88888.00 2012-10-10 20:33:07.000 284 12731.83 14.97 54798.18 88888.00 2012-10-10 20:33:07.125 284 12731.83 15.00 54798.18 88888.00 2012-10-10 20:33:07.250 284 12731.80 15.03 54798.22 88888.00 2012-10-10 20:33:07.375 284 12731.83 15.03 54798.28 88888.00 2012-10-10 20:33:07.500 284 12731.83 15.03 54798.32 88888.00 2012-10-10 20:33:07.625 284 12731.83 15.00 54798.38 88888.00 2012-10-10 20:33:07.750 284 12731.77 15.00 54798.40 88888.00 2012-10-10 20:33:07.875 284 12731.80 15.03 54798.38 88888.00 2012-10-10 20:33:08.000 284 12731.83 15.03 54798.35 88888.00 2012-10-10 20:33:08.125 284 12731.83 15.00 54798.38 88888.00 2012-10-10 20:33:08.250 284 12731.77 15.00 54798.38 88888.00 2012-10-10 20:33:08.375 284 12731.80 15.05 54798.40 88888.00 2012-10-10 20:33:08.500 284 12731.88 15.07 54798.43 88888.00 2012-10-10 20:33:08.625 284 12731.90 15.05 54798.38 88888.00 2012-10-10 20:33:08.750 284 12731.85 15.05 54798.40 88888.00 2012-10-10 20:33:08.875 284 12731.85 15.05 54798.40 88888.00 2012-10-10 20:33:09.000 284 12731.88 15.05 54798.38 88888.00 2012-10-10 20:33:09.125 284 12731.85 15.05 54798.38 88888.00 2012-10-10 20:33:09.250 284 12731.80 15.05 54798.30 88888.00 2012-10-10 20:33:09.375 284 12731.85 15.07 54798.22 88888.00 2012-10-10 20:33:09.500 284 12731.90 15.10 54798.18 88888.00 2012-10-10 20:33:09.625 284 12731.92 15.12 54798.18 88888.00 2012-10-10 20:33:09.750 284 12731.90 15.15 54798.18 88888.00 2012-10-10 20:33:09.875 284 12731.90 15.15 54798.15 88888.00 2012-10-10 20:33:10.000 284 12731.92 15.12 54798.12 88888.00 2012-10-10 20:33:10.125 284 12731.92 15.15 54798.12 88888.00 2012-10-10 20:33:10.250 284 12731.92 15.15 54798.20 88888.00 2012-10-10 20:33:10.375 284 12731.92 15.12 54798.25 88888.00 2012-10-10 20:33:10.500 284 12731.92 15.15 54798.30 88888.00 2012-10-10 20:33:10.625 284 12731.90 15.18 54798.38 88888.00 2012-10-10 20:33:10.750 284 12731.88 15.18 54798.35 88888.00 2012-10-10 20:33:10.875 284 12731.90 15.20 54798.35 88888.00 2012-10-10 20:33:11.000 284 12731.95 15.18 54798.38 88888.00 2012-10-10 20:33:11.125 284 12731.95 15.22 54798.38 88888.00 2012-10-10 20:33:11.250 284 12732.00 15.20 54798.38 88888.00 2012-10-10 20:33:11.375 284 12732.08 15.22 54798.38 88888.00 2012-10-10 20:33:11.500 284 12732.05 15.22 54798.38 88888.00 2012-10-10 20:33:11.625 284 12731.98 15.22 54798.38 88888.00 2012-10-10 20:33:11.750 284 12731.95 15.22 54798.38 88888.00 2012-10-10 20:33:11.875 284 12731.90 15.25 54798.40 88888.00 2012-10-10 20:33:12.000 284 12731.92 15.25 54798.38 88888.00 2012-10-10 20:33:12.125 284 12731.92 15.30 54798.40 88888.00 2012-10-10 20:33:12.250 284 12731.95 15.28 54798.32 88888.00 2012-10-10 20:33:12.375 284 12732.00 15.32 54798.25 88888.00 2012-10-10 20:33:12.500 284 12732.02 15.32 54798.18 88888.00 2012-10-10 20:33:12.625 284 12732.00 15.35 54798.12 88888.00 2012-10-10 20:33:12.750 284 12731.92 15.35 54798.12 88888.00 2012-10-10 20:33:12.875 284 12731.95 15.35 54798.15 88888.00 2012-10-10 20:33:13.000 284 12732.08 15.32 54798.12 88888.00 2012-10-10 20:33:13.125 284 12732.15 15.38 54798.15 88888.00 2012-10-10 20:33:13.250 284 12732.10 15.38 54798.22 88888.00 2012-10-10 20:33:13.375 284 12732.08 15.43 54798.32 88888.00 2012-10-10 20:33:13.500 284 12732.02 15.40 54798.38 88888.00 2012-10-10 20:33:13.625 284 12732.02 15.40 54798.40 88888.00 2012-10-10 20:33:13.750 284 12732.02 15.40 54798.40 88888.00 2012-10-10 20:33:13.875 284 12732.05 15.43 54798.40 88888.00 2012-10-10 20:33:14.000 284 12732.08 15.40 54798.40 88888.00 2012-10-10 20:33:14.125 284 12732.05 15.43 54798.40 88888.00 2012-10-10 20:33:14.250 284 12731.98 15.43 54798.40 88888.00 2012-10-10 20:33:14.375 284 12732.02 15.47 54798.40 88888.00 2012-10-10 20:33:14.500 284 12732.08 15.47 54798.40 88888.00 2012-10-10 20:33:14.625 284 12732.05 15.47 54798.40 88888.00 2012-10-10 20:33:14.750 284 12732.05 15.53 54798.38 88888.00 2012-10-10 20:33:14.875 284 12732.05 15.53 54798.38 88888.00 2012-10-10 20:33:15.000 284 12732.05 15.55 54798.35 88888.00 2012-10-10 20:33:15.125 284 12732.05 15.57 54798.35 88888.00 2012-10-10 20:33:15.250 284 12732.02 15.55 54798.30 88888.00 2012-10-10 20:33:15.375 284 12732.05 15.60 54798.22 88888.00 2012-10-10 20:33:15.500 284 12732.10 15.60 54798.18 88888.00 2012-10-10 20:33:15.625 284 12732.15 15.60 54798.15 88888.00 2012-10-10 20:33:15.750 284 12732.17 15.62 54798.15 88888.00 2012-10-10 20:33:15.875 284 12732.15 15.62 54798.12 88888.00 2012-10-10 20:33:16.000 284 12732.15 15.60 54798.12 88888.00 2012-10-10 20:33:16.125 284 12732.17 15.65 54798.15 88888.00 2012-10-10 20:33:16.250 284 12732.15 15.68 54798.25 88888.00 2012-10-10 20:33:16.375 284 12732.12 15.68 54798.28 88888.00 2012-10-10 20:33:16.500 284 12732.15 15.70 54798.30 88888.00 2012-10-10 20:33:16.625 284 12732.17 15.68 54798.35 88888.00 2012-10-10 20:33:16.750 284 12732.15 15.70 54798.35 88888.00 2012-10-10 20:33:16.875 284 12732.10 15.70 54798.38 88888.00 2012-10-10 20:33:17.000 284 12732.10 15.72 54798.38 88888.00 2012-10-10 20:33:17.125 284 12732.12 15.75 54798.40 88888.00 2012-10-10 20:33:17.250 284 12732.12 15.78 54798.40 88888.00 2012-10-10 20:33:17.375 284 12732.15 15.75 54798.38 88888.00 2012-10-10 20:33:17.500 284 12732.20 15.75 54798.35 88888.00 2012-10-10 20:33:17.625 284 12732.17 15.78 54798.38 88888.00 2012-10-10 20:33:17.750 284 12732.20 15.82 54798.38 88888.00 2012-10-10 20:33:17.875 284 12732.20 15.82 54798.38 88888.00 2012-10-10 20:33:18.000 284 12732.20 15.80 54798.32 88888.00 2012-10-10 20:33:18.125 284 12732.17 15.78 54798.32 88888.00 2012-10-10 20:33:18.250 284 12732.23 15.78 54798.28 88888.00 2012-10-10 20:33:18.375 284 12732.33 15.85 54798.22 88888.00 2012-10-10 20:33:18.500 284 12732.38 15.88 54798.18 88888.00 2012-10-10 20:33:18.625 284 12732.38 15.88 54798.12 88888.00 2012-10-10 20:33:18.750 284 12732.38 15.90 54798.12 88888.00 2012-10-10 20:33:18.875 284 12732.38 15.90 54798.15 88888.00 2012-10-10 20:33:19.000 284 12732.33 15.88 54798.10 88888.00 2012-10-10 20:33:19.125 284 12732.35 15.88 54798.15 88888.00 2012-10-10 20:33:19.250 284 12732.35 15.93 54798.20 88888.00 2012-10-10 20:33:19.375 284 12732.33 15.93 54798.25 88888.00 2012-10-10 20:33:19.500 284 12732.35 15.93 54798.30 88888.00 2012-10-10 20:33:19.625 284 12732.40 15.93 54798.35 88888.00 2012-10-10 20:33:19.750 284 12732.35 15.97 54798.35 88888.00 2012-10-10 20:33:19.875 284 12732.45 15.95 54798.35 88888.00 2012-10-10 20:33:20.000 284 12732.40 15.95 54798.35 88888.00 2012-10-10 20:33:20.125 284 12732.38 15.93 54798.32 88888.00 2012-10-10 20:33:20.250 284 12732.38 15.93 54798.35 88888.00 2012-10-10 20:33:20.375 284 12732.40 15.90 54798.35 88888.00 2012-10-10 20:33:20.500 284 12732.40 15.95 54798.35 88888.00 2012-10-10 20:33:20.625 284 12732.42 15.95 54798.38 88888.00 2012-10-10 20:33:20.750 284 12732.48 15.97 54798.35 88888.00 2012-10-10 20:33:20.875 284 12732.48 15.95 54798.35 88888.00 2012-10-10 20:33:21.000 284 12732.40 15.97 54798.35 88888.00 2012-10-10 20:33:21.125 284 12732.38 15.97 54798.35 88888.00 2012-10-10 20:33:21.250 284 12732.42 15.93 54798.30 88888.00 2012-10-10 20:33:21.375 284 12732.50 15.95 54798.22 88888.00 2012-10-10 20:33:21.500 284 12732.48 15.97 54798.18 88888.00 2012-10-10 20:33:21.625 284 12732.45 16.00 54798.15 88888.00 2012-10-10 20:33:21.750 284 12732.50 15.97 54798.15 88888.00 2012-10-10 20:33:21.875 284 12732.58 15.97 54798.15 88888.00 2012-10-10 20:33:22.000 284 12732.62 16.00 54798.12 88888.00 2012-10-10 20:33:22.125 284 12732.62 15.97 54798.15 88888.00 2012-10-10 20:33:22.250 284 12732.55 15.97 54798.22 88888.00 2012-10-10 20:33:22.375 284 12732.52 15.97 54798.25 88888.00 2012-10-10 20:33:22.500 284 12732.45 15.97 54798.35 88888.00 2012-10-10 20:33:22.625 284 12732.42 15.97 54798.38 88888.00 2012-10-10 20:33:22.750 284 12732.45 15.97 54798.40 88888.00 2012-10-10 20:33:22.875 284 12732.48 15.97 54798.40 88888.00 2012-10-10 20:33:23.000 284 12732.55 15.97 54798.40 88888.00 2012-10-10 20:33:23.125 284 12732.50 15.97 54798.43 88888.00 2012-10-10 20:33:23.250 284 12732.40 15.95 54798.40 88888.00 2012-10-10 20:33:23.375 284 12732.42 15.97 54798.43 88888.00 2012-10-10 20:33:23.500 284 12732.48 15.97 54798.43 88888.00 2012-10-10 20:33:23.625 284 12732.48 15.97 54798.43 88888.00 2012-10-10 20:33:23.750 284 12732.42 15.97 54798.43 88888.00 2012-10-10 20:33:23.875 284 12732.40 15.95 54798.43 88888.00 2012-10-10 20:33:24.000 284 12732.42 15.95 54798.43 88888.00 2012-10-10 20:33:24.125 284 12732.45 15.97 54798.43 88888.00 2012-10-10 20:33:24.250 284 12732.45 15.95 54798.38 88888.00 2012-10-10 20:33:24.375 284 12732.45 15.95 54798.30 88888.00 2012-10-10 20:33:24.500 284 12732.42 15.97 54798.28 88888.00 2012-10-10 20:33:24.625 284 12732.42 16.00 54798.22 88888.00 2012-10-10 20:33:24.750 284 12732.48 15.97 54798.22 88888.00 2012-10-10 20:33:24.875 284 12732.48 15.97 54798.25 88888.00 2012-10-10 20:33:25.000 284 12732.48 15.95 54798.22 88888.00 2012-10-10 20:33:25.125 284 12732.48 15.95 54798.25 88888.00 2012-10-10 20:33:25.250 284 12732.48 15.97 54798.32 88888.00 2012-10-10 20:33:25.375 284 12732.45 15.97 54798.38 88888.00 2012-10-10 20:33:25.500 284 12732.35 15.93 54798.40 88888.00 2012-10-10 20:33:25.625 284 12732.38 15.93 54798.43 88888.00 2012-10-10 20:33:25.750 284 12732.35 15.93 54798.45 88888.00 2012-10-10 20:33:25.875 284 12732.33 15.90 54798.45 88888.00 2012-10-10 20:33:26.000 284 12732.38 15.88 54798.47 88888.00 2012-10-10 20:33:26.125 284 12732.40 15.88 54798.47 88888.00 2012-10-10 20:33:26.250 284 12732.38 15.88 54798.45 88888.00 2012-10-10 20:33:26.375 284 12732.38 15.85 54798.47 88888.00 2012-10-10 20:33:26.500 284 12732.38 15.85 54798.50 88888.00 2012-10-10 20:33:26.625 284 12732.38 15.85 54798.53 88888.00 2012-10-10 20:33:26.750 284 12732.33 15.85 54798.53 88888.00 2012-10-10 20:33:26.875 284 12732.30 15.88 54798.53 88888.00 2012-10-10 20:33:27.000 284 12732.33 15.85 54798.50 88888.00 2012-10-10 20:33:27.125 284 12732.30 15.82 54798.50 88888.00 2012-10-10 20:33:27.250 284 12732.23 15.80 54798.43 88888.00 2012-10-10 20:33:27.375 284 12732.30 15.78 54798.35 88888.00 2012-10-10 20:33:27.500 284 12732.40 15.82 54798.32 88888.00 2012-10-10 20:33:27.625 284 12732.42 15.88 54798.32 88888.00 2012-10-10 20:33:27.750 284 12732.38 15.85 54798.32 88888.00 2012-10-10 20:33:27.875 284 12732.38 15.82 54798.30 88888.00 2012-10-10 20:33:28.000 284 12732.38 15.82 54798.28 88888.00 2012-10-10 20:33:28.125 284 12732.38 15.82 54798.32 88888.00 2012-10-10 20:33:28.250 284 12732.38 15.82 54798.43 88888.00 2012-10-10 20:33:28.375 284 12732.33 15.80 54798.47 88888.00 2012-10-10 20:33:28.500 284 12732.27 15.80 54798.53 88888.00 2012-10-10 20:33:28.625 284 12732.30 15.80 54798.57 88888.00 2012-10-10 20:33:28.750 284 12732.27 15.78 54798.57 88888.00 2012-10-10 20:33:28.875 284 12732.20 15.80 54798.57 88888.00 2012-10-10 20:33:29.000 284 12732.17 15.80 54798.57 88888.00 2012-10-10 20:33:29.125 284 12732.17 15.75 54798.55 88888.00 2012-10-10 20:33:29.250 284 12732.17 15.72 54798.55 88888.00 2012-10-10 20:33:29.375 284 12732.23 15.75 54798.55 88888.00 2012-10-10 20:33:29.500 284 12732.27 15.75 54798.60 88888.00 2012-10-10 20:33:29.625 284 12732.30 15.72 54798.57 88888.00 2012-10-10 20:33:29.750 284 12732.38 15.75 54798.60 88888.00 2012-10-10 20:33:29.875 284 12732.42 15.75 54798.60 88888.00 2012-10-10 20:33:30.000 284 12732.35 15.72 54798.60 88888.00 2012-10-10 20:33:30.125 284 12732.23 15.72 54798.60 88888.00 2012-10-10 20:33:30.250 284 12732.20 15.70 54798.53 88888.00 2012-10-10 20:33:30.375 284 12732.33 15.72 54798.47 88888.00 2012-10-10 20:33:30.500 284 12732.27 15.75 54798.43 88888.00 2012-10-10 20:33:30.625 284 12732.23 15.72 54798.43 88888.00 2012-10-10 20:33:30.750 284 12732.30 15.70 54798.40 88888.00 2012-10-10 20:33:30.875 284 12732.30 15.72 54798.40 88888.00 2012-10-10 20:33:31.000 284 12732.27 15.70 54798.40 88888.00 2012-10-10 20:33:31.125 284 12732.30 15.70 54798.40 88888.00 2012-10-10 20:33:31.250 284 12732.33 15.68 54798.47 88888.00 2012-10-10 20:33:31.375 284 12732.33 15.68 54798.53 88888.00 2012-10-10 20:33:31.500 284 12732.23 15.68 54798.57 88888.00 2012-10-10 20:33:31.625 284 12732.15 15.65 54798.60 88888.00 2012-10-10 20:33:31.750 284 12732.20 15.65 54798.62 88888.00 2012-10-10 20:33:31.875 284 12732.23 15.62 54798.60 88888.00 2012-10-10 20:33:32.000 284 12732.23 15.62 54798.62 88888.00 2012-10-10 20:33:32.125 284 12732.17 15.62 54798.65 88888.00 2012-10-10 20:33:32.250 284 12732.17 15.60 54798.65 88888.00 2012-10-10 20:33:32.375 284 12732.17 15.65 54798.68 88888.00 2012-10-10 20:33:32.500 284 12732.15 15.62 54798.65 88888.00 2012-10-10 20:33:32.625 284 12732.12 15.60 54798.68 88888.00 2012-10-10 20:33:32.750 284 12732.10 15.65 54798.68 88888.00 2012-10-10 20:33:32.875 284 12732.08 15.62 54798.68 88888.00 2012-10-10 20:33:33.000 284 12732.12 15.62 54798.65 88888.00 2012-10-10 20:33:33.125 284 12732.17 15.62 54798.65 88888.00 2012-10-10 20:33:33.250 284 12732.15 15.62 54798.62 88888.00 2012-10-10 20:33:33.375 284 12732.08 15.62 54798.53 88888.00 2012-10-10 20:33:33.500 284 12732.10 15.62 54798.47 88888.00 2012-10-10 20:33:33.625 284 12732.12 15.65 54798.47 88888.00 2012-10-10 20:33:33.750 284 12732.10 15.68 54798.50 88888.00 2012-10-10 20:33:33.875 284 12732.10 15.65 54798.45 88888.00 2012-10-10 20:33:34.000 284 12732.02 15.62 54798.45 88888.00 2012-10-10 20:33:34.125 284 12732.00 15.68 54798.45 88888.00 2012-10-10 20:33:34.250 284 12732.00 15.68 54798.53 88888.00 2012-10-10 20:33:34.375 284 12732.00 15.65 54798.57 88888.00 2012-10-10 20:33:34.500 284 12732.02 15.62 54798.65 88888.00 2012-10-10 20:33:34.625 284 12732.08 15.62 54798.68 88888.00 2012-10-10 20:33:34.750 284 12732.10 15.60 54798.70 88888.00 2012-10-10 20:33:34.875 284 12732.08 15.60 54798.70 88888.00 2012-10-10 20:33:35.000 284 12732.02 15.60 54798.72 88888.00 2012-10-10 20:33:35.125 284 12732.00 15.62 54798.72 88888.00 2012-10-10 20:33:35.250 284 12731.92 15.62 54798.75 88888.00 2012-10-10 20:33:35.375 284 12731.98 15.70 54798.80 88888.00 2012-10-10 20:33:35.500 284 12732.02 15.68 54798.78 88888.00 2012-10-10 20:33:35.625 284 12732.00 15.60 54798.75 88888.00 2012-10-10 20:33:35.750 284 12731.95 15.60 54798.72 88888.00 2012-10-10 20:33:35.875 284 12731.98 15.60 54798.72 88888.00 2012-10-10 20:33:36.000 284 12731.98 15.62 54798.70 88888.00 2012-10-10 20:33:36.125 284 12732.00 15.62 54798.70 88888.00 2012-10-10 20:33:36.250 284 12731.98 15.60 54798.68 88888.00 2012-10-10 20:33:36.375 284 12731.98 15.65 54798.62 88888.00 2012-10-10 20:33:36.500 284 12732.00 15.62 54798.55 88888.00 2012-10-10 20:33:36.625 284 12732.02 15.62 54798.53 88888.00 2012-10-10 20:33:36.750 284 12732.02 15.62 54798.50 88888.00 2012-10-10 20:33:36.875 284 12732.00 15.62 54798.53 88888.00 2012-10-10 20:33:37.000 284 12731.98 15.65 54798.50 88888.00 2012-10-10 20:33:37.125 284 12732.00 15.65 54798.55 88888.00 2012-10-10 20:33:37.250 284 12732.00 15.65 54798.60 88888.00 2012-10-10 20:33:37.375 284 12732.00 15.62 54798.60 88888.00 2012-10-10 20:33:37.500 284 12732.00 15.65 54798.68 88888.00 2012-10-10 20:33:37.625 284 12731.98 15.65 54798.70 88888.00 2012-10-10 20:33:37.750 284 12731.95 15.65 54798.72 88888.00 2012-10-10 20:33:37.875 284 12731.95 15.65 54798.75 88888.00 2012-10-10 20:33:38.000 284 12731.92 15.62 54798.75 88888.00 2012-10-10 20:33:38.125 284 12731.92 15.62 54798.75 88888.00 2012-10-10 20:33:38.250 284 12731.92 15.62 54798.78 88888.00 2012-10-10 20:33:38.375 284 12731.95 15.62 54798.80 88888.00 2012-10-10 20:33:38.500 284 12731.98 15.68 54798.80 88888.00 2012-10-10 20:33:38.625 284 12731.98 15.68 54798.80 88888.00 2012-10-10 20:33:38.750 284 12731.98 15.68 54798.80 88888.00 2012-10-10 20:33:38.875 284 12732.00 15.65 54798.82 88888.00 2012-10-10 20:33:39.000 284 12732.02 15.65 54798.80 88888.00 2012-10-10 20:33:39.125 284 12732.00 15.68 54798.80 88888.00 2012-10-10 20:33:39.250 284 12732.00 15.68 54798.75 88888.00 2012-10-10 20:33:39.375 284 12732.05 15.70 54798.70 88888.00 2012-10-10 20:33:39.500 284 12732.05 15.70 54798.60 88888.00 2012-10-10 20:33:39.625 284 12732.02 15.70 54798.55 88888.00 2012-10-10 20:33:39.750 284 12732.05 15.70 54798.57 88888.00 2012-10-10 20:33:39.875 284 12732.02 15.72 54798.57 88888.00 2012-10-10 20:33:40.000 284 12732.05 15.75 54798.55 88888.00 2012-10-10 20:33:40.125 284 12732.05 15.75 54798.60 88888.00 2012-10-10 20:33:40.250 284 12732.02 15.78 54798.65 88888.00 2012-10-10 20:33:40.375 284 12732.05 15.75 54798.70 88888.00 2012-10-10 20:33:40.500 284 12731.98 15.72 54798.75 88888.00 2012-10-10 20:33:40.625 284 12731.92 15.75 54798.82 88888.00 2012-10-10 20:33:40.750 284 12731.95 15.75 54798.82 88888.00 2012-10-10 20:33:40.875 284 12731.98 15.75 54798.80 88888.00 2012-10-10 20:33:41.000 284 12731.95 15.75 54798.80 88888.00 2012-10-10 20:33:41.125 284 12731.95 15.75 54798.82 88888.00 2012-10-10 20:33:41.250 284 12731.98 15.78 54798.85 88888.00 2012-10-10 20:33:41.375 284 12731.95 15.75 54798.80 88888.00 2012-10-10 20:33:41.500 284 12731.92 15.78 54798.80 88888.00 2012-10-10 20:33:41.625 284 12731.92 15.78 54798.85 88888.00 2012-10-10 20:33:41.750 284 12731.92 15.82 54798.85 88888.00 2012-10-10 20:33:41.875 284 12731.98 15.80 54798.82 88888.00 2012-10-10 20:33:42.000 284 12731.95 15.80 54798.82 88888.00 2012-10-10 20:33:42.125 284 12731.98 15.82 54798.85 88888.00 2012-10-10 20:33:42.250 284 12732.00 15.80 54798.75 88888.00 2012-10-10 20:33:42.375 284 12732.08 15.82 54798.70 88888.00 2012-10-10 20:33:42.500 284 12732.15 15.82 54798.65 88888.00 2012-10-10 20:33:42.625 284 12732.12 15.88 54798.65 88888.00 2012-10-10 20:33:42.750 284 12732.08 15.88 54798.65 88888.00 2012-10-10 20:33:42.875 284 12732.05 15.88 54798.65 88888.00 2012-10-10 20:33:43.000 284 12732.08 15.90 54798.62 88888.00 2012-10-10 20:33:43.125 284 12732.08 15.90 54798.62 88888.00 2012-10-10 20:33:43.250 284 12732.08 15.93 54798.70 88888.00 2012-10-10 20:33:43.375 284 12732.10 15.95 54798.78 88888.00 2012-10-10 20:33:43.500 284 12732.08 15.93 54798.82 88888.00 2012-10-10 20:33:43.625 284 12732.08 15.93 54798.85 88888.00 2012-10-10 20:33:43.750 284 12732.08 15.90 54798.85 88888.00 2012-10-10 20:33:43.875 284 12732.02 15.90 54798.88 88888.00 2012-10-10 20:33:44.000 284 12732.02 15.90 54798.85 88888.00 2012-10-10 20:33:44.125 284 12732.02 15.93 54798.88 88888.00 2012-10-10 20:33:44.250 284 12732.02 15.93 54798.88 88888.00 2012-10-10 20:33:44.375 284 12732.00 15.93 54798.85 88888.00 2012-10-10 20:33:44.500 284 12732.00 15.93 54798.85 88888.00 2012-10-10 20:33:44.625 284 12732.02 15.93 54798.85 88888.00 2012-10-10 20:33:44.750 284 12732.08 15.93 54798.88 88888.00 2012-10-10 20:33:44.875 284 12732.05 15.93 54798.90 88888.00 2012-10-10 20:33:45.000 284 12732.02 15.95 54798.88 88888.00 2012-10-10 20:33:45.125 284 12731.98 15.90 54798.85 88888.00 2012-10-10 20:33:45.250 284 12731.92 15.90 54798.80 88888.00 2012-10-10 20:33:45.375 284 12731.98 15.90 54798.70 88888.00 2012-10-10 20:33:45.500 284 12732.05 15.93 54798.62 88888.00 2012-10-10 20:33:45.625 284 12732.08 15.93 54798.65 88888.00 2012-10-10 20:33:45.750 284 12732.10 15.97 54798.68 88888.00 2012-10-10 20:33:45.875 284 12732.12 15.95 54798.65 88888.00 2012-10-10 20:33:46.000 284 12732.12 15.97 54798.65 88888.00 2012-10-10 20:33:46.125 284 12732.10 15.97 54798.65 88888.00 2012-10-10 20:33:46.250 284 12731.98 15.95 54798.70 88888.00 2012-10-10 20:33:46.375 284 12731.98 15.95 54798.75 88888.00 2012-10-10 20:33:46.500 284 12731.98 15.95 54798.80 88888.00 2012-10-10 20:33:46.625 284 12732.00 15.97 54798.85 88888.00 2012-10-10 20:33:46.750 284 12732.05 15.95 54798.88 88888.00 2012-10-10 20:33:46.875 284 12732.02 15.95 54798.88 88888.00 2012-10-10 20:33:47.000 284 12732.00 15.95 54798.88 88888.00 2012-10-10 20:33:47.125 284 12732.02 15.97 54798.90 88888.00 2012-10-10 20:33:47.250 284 12732.00 15.97 54798.90 88888.00 2012-10-10 20:33:47.375 284 12732.00 15.97 54798.90 88888.00 2012-10-10 20:33:47.500 284 12732.00 16.00 54798.90 88888.00 2012-10-10 20:33:47.625 284 12732.00 15.97 54798.90 88888.00 2012-10-10 20:33:47.750 284 12732.00 16.00 54798.93 88888.00 2012-10-10 20:33:47.875 284 12732.02 16.00 54798.95 88888.00 2012-10-10 20:33:48.000 284 12732.02 16.00 54798.93 88888.00 2012-10-10 20:33:48.125 284 12732.05 15.97 54798.93 88888.00 2012-10-10 20:33:48.250 284 12732.02 15.97 54798.85 88888.00 2012-10-10 20:33:48.375 284 12732.00 15.97 54798.72 88888.00 2012-10-10 20:33:48.500 284 12732.00 16.00 54798.68 88888.00 2012-10-10 20:33:48.625 284 12732.02 16.05 54798.65 88888.00 2012-10-10 20:33:48.750 284 12732.08 16.05 54798.68 88888.00 2012-10-10 20:33:48.875 284 12732.05 16.05 54798.65 88888.00 2012-10-10 20:33:49.000 284 12732.08 16.02 54798.68 88888.00 2012-10-10 20:33:49.125 284 12732.08 16.05 54798.70 88888.00 2012-10-10 20:33:49.250 284 12732.02 16.05 54798.78 88888.00 2012-10-10 20:33:49.375 284 12732.02 16.05 54798.80 88888.00 2012-10-10 20:33:49.500 284 12732.00 16.05 54798.85 88888.00 2012-10-10 20:33:49.625 284 12732.00 16.05 54798.90 88888.00 2012-10-10 20:33:49.750 284 12732.00 16.05 54798.95 88888.00 2012-10-10 20:33:49.875 284 12731.95 16.05 54798.95 88888.00 2012-10-10 20:33:50.000 284 12731.90 16.05 54798.97 88888.00 2012-10-10 20:33:50.125 284 12731.92 16.05 54798.97 88888.00 2012-10-10 20:33:50.250 284 12731.92 16.05 54798.97 88888.00 2012-10-10 20:33:50.375 284 12731.95 16.02 54798.97 88888.00 2012-10-10 20:33:50.500 284 12731.92 16.05 54799.00 88888.00 2012-10-10 20:33:50.625 284 12731.98 16.02 54799.00 88888.00 2012-10-10 20:33:50.750 284 12732.00 16.02 54798.97 88888.00 2012-10-10 20:33:50.875 284 12732.02 16.02 54798.97 88888.00 2012-10-10 20:33:51.000 284 12732.02 16.05 54798.97 88888.00 2012-10-10 20:33:51.125 284 12731.95 16.05 54799.00 88888.00 2012-10-10 20:33:51.250 284 12731.83 16.02 54798.93 88888.00 2012-10-10 20:33:51.375 284 12731.90 16.02 54798.85 88888.00 2012-10-10 20:33:51.500 284 12731.92 16.07 54798.80 88888.00 2012-10-10 20:33:51.625 284 12731.92 16.07 54798.75 88888.00 2012-10-10 20:33:51.750 284 12731.95 16.07 54798.72 88888.00 2012-10-10 20:33:51.875 284 12731.90 16.05 54798.75 88888.00 2012-10-10 20:33:52.000 284 12731.85 16.05 54798.78 88888.00 2012-10-10 20:33:52.125 284 12731.83 16.07 54798.78 88888.00 2012-10-10 20:33:52.250 284 12731.80 16.05 54798.85 88888.00 2012-10-10 20:33:52.375 284 12731.85 16.05 54798.93 88888.00 2012-10-10 20:33:52.500 284 12731.88 16.02 54798.97 88888.00 2012-10-10 20:33:52.625 284 12731.85 16.00 54799.00 88888.00 2012-10-10 20:33:52.750 284 12731.90 16.02 54799.00 88888.00 2012-10-10 20:33:52.875 284 12731.92 16.00 54799.03 88888.00 2012-10-10 20:33:53.000 284 12731.90 16.00 54799.03 88888.00 2012-10-10 20:33:53.125 284 12731.77 16.02 54799.03 88888.00 2012-10-10 20:33:53.250 284 12731.77 16.02 54799.05 88888.00 2012-10-10 20:33:53.375 284 12731.85 16.02 54799.05 88888.00 2012-10-10 20:33:53.500 284 12731.85 16.05 54799.07 88888.00 2012-10-10 20:33:53.625 284 12731.83 16.05 54799.10 88888.00 2012-10-10 20:33:53.750 284 12731.80 16.05 54799.07 88888.00 2012-10-10 20:33:53.875 284 12731.83 16.05 54799.07 88888.00 2012-10-10 20:33:54.000 284 12731.83 16.05 54799.07 88888.00 2012-10-10 20:33:54.125 284 12731.88 16.02 54799.05 88888.00 2012-10-10 20:33:54.250 284 12731.85 16.02 54798.97 88888.00 2012-10-10 20:33:54.375 284 12731.85 16.05 54798.93 88888.00 2012-10-10 20:33:54.500 284 12731.83 16.05 54798.90 88888.00 2012-10-10 20:33:54.625 284 12731.83 16.05 54798.85 88888.00 2012-10-10 20:33:54.750 284 12731.77 16.05 54798.85 88888.00 2012-10-10 20:33:54.875 284 12731.73 16.05 54798.85 88888.00 2012-10-10 20:33:55.000 284 12731.73 16.05 54798.82 88888.00 2012-10-10 20:33:55.125 284 12731.77 16.05 54798.82 88888.00 2012-10-10 20:33:55.250 284 12731.77 16.07 54798.90 88888.00 2012-10-10 20:33:55.375 284 12731.75 16.05 54798.95 88888.00 2012-10-10 20:33:55.500 284 12731.70 16.02 54799.03 88888.00 2012-10-10 20:33:55.625 284 12731.70 16.00 54799.07 88888.00 2012-10-10 20:33:55.750 284 12731.75 16.02 54799.07 88888.00 2012-10-10 20:33:55.875 284 12731.75 16.02 54799.07 88888.00 2012-10-10 20:33:56.000 284 12731.77 16.02 54799.10 88888.00 2012-10-10 20:33:56.125 284 12731.80 16.02 54799.10 88888.00 2012-10-10 20:33:56.250 284 12731.70 16.02 54799.12 88888.00 2012-10-10 20:33:56.375 284 12731.70 16.02 54799.12 88888.00 2012-10-10 20:33:56.500 284 12731.67 16.02 54799.12 88888.00 2012-10-10 20:33:56.625 284 12731.62 16.02 54799.10 88888.00 2012-10-10 20:33:56.750 284 12731.62 16.02 54799.10 88888.00 2012-10-10 20:33:56.875 284 12731.67 16.00 54799.12 88888.00 2012-10-10 20:33:57.000 284 12731.65 16.02 54799.12 88888.00 2012-10-10 20:33:57.125 284 12731.60 16.02 54799.12 88888.00 2012-10-10 20:33:57.250 284 12731.60 16.00 54799.07 88888.00 2012-10-10 20:33:57.375 284 12731.65 16.02 54799.00 88888.00 2012-10-10 20:33:57.500 284 12731.67 16.02 54798.95 88888.00 2012-10-10 20:33:57.625 284 12731.65 16.05 54798.93 88888.00 2012-10-10 20:33:57.750 284 12731.62 16.05 54798.90 88888.00 2012-10-10 20:33:57.875 284 12731.65 16.05 54798.90 88888.00 2012-10-10 20:33:58.000 284 12731.67 16.05 54798.88 88888.00 2012-10-10 20:33:58.125 284 12731.77 16.07 54798.90 88888.00 2012-10-10 20:33:58.250 284 12731.75 16.07 54798.97 88888.00 2012-10-10 20:33:58.375 284 12731.67 16.02 54799.00 88888.00 2012-10-10 20:33:58.500 284 12731.62 16.02 54799.07 88888.00 2012-10-10 20:33:58.625 284 12731.67 16.05 54799.12 88888.00 2012-10-10 20:33:58.750 284 12731.70 16.05 54799.12 88888.00 2012-10-10 20:33:58.875 284 12731.73 16.05 54799.12 88888.00 2012-10-10 20:33:59.000 284 12731.70 16.05 54799.12 88888.00 2012-10-10 20:33:59.125 284 12731.65 16.05 54799.12 88888.00 2012-10-10 20:33:59.250 284 12731.62 16.05 54799.10 88888.00 2012-10-10 20:33:59.375 284 12731.65 16.07 54799.12 88888.00 2012-10-10 20:33:59.500 284 12731.60 16.07 54799.15 88888.00 2012-10-10 20:33:59.625 284 12731.58 16.05 54799.15 88888.00 2012-10-10 20:33:59.750 284 12731.60 16.07 54799.15 88888.00 2012-10-10 20:33:59.875 284 12731.62 16.07 54799.15 88888.00 2012-10-10 20:34:00.000 284 12731.62 16.07 54799.18 88888.00 2012-10-10 20:34:00.125 284 12731.62 16.07 54799.18 88888.00 2012-10-10 20:34:00.250 284 12731.60 16.07 54799.12 88888.00 2012-10-10 20:34:00.375 284 12731.70 16.12 54799.07 88888.00 2012-10-10 20:34:00.500 284 12731.77 16.15 54799.00 88888.00 2012-10-10 20:34:00.625 284 12731.77 16.10 54798.97 88888.00 2012-10-10 20:34:00.750 284 12731.70 16.10 54798.95 88888.00 2012-10-10 20:34:00.875 284 12731.62 16.10 54798.95 88888.00 2012-10-10 20:34:01.000 284 12731.62 16.07 54798.95 88888.00 2012-10-10 20:34:01.125 284 12731.65 16.10 54798.97 88888.00 2012-10-10 20:34:01.250 284 12731.58 16.10 54799.05 88888.00 2012-10-10 20:34:01.375 284 12731.58 16.10 54799.10 88888.00 2012-10-10 20:34:01.500 284 12731.58 16.07 54799.12 88888.00 2012-10-10 20:34:01.625 284 12731.52 16.05 54799.15 88888.00 2012-10-10 20:34:01.750 284 12731.55 16.05 54799.18 88888.00 2012-10-10 20:34:01.875 284 12731.60 16.07 54799.18 88888.00 2012-10-10 20:34:02.000 284 12731.65 16.07 54799.15 88888.00 2012-10-10 20:34:02.125 284 12731.65 16.07 54799.20 88888.00 2012-10-10 20:34:02.250 284 12731.60 16.02 54799.20 88888.00 2012-10-10 20:34:02.375 284 12731.60 16.02 54799.18 88888.00 2012-10-10 20:34:02.500 284 12731.60 16.05 54799.20 88888.00 2012-10-10 20:34:02.625 284 12731.62 16.05 54799.20 88888.00 2012-10-10 20:34:02.750 284 12731.67 16.05 54799.20 88888.00 2012-10-10 20:34:02.875 284 12731.77 16.05 54799.22 88888.00 2012-10-10 20:34:03.000 284 12731.77 16.05 54799.22 88888.00 2012-10-10 20:34:03.125 284 12731.67 16.05 54799.20 88888.00 2012-10-10 20:34:03.250 284 12731.60 16.05 54799.18 88888.00 2012-10-10 20:34:03.375 284 12731.65 16.05 54799.12 88888.00 2012-10-10 20:34:03.500 284 12731.73 16.07 54799.07 88888.00 2012-10-10 20:34:03.625 284 12731.80 16.05 54799.03 88888.00 2012-10-10 20:34:03.750 284 12731.77 16.07 54799.00 88888.00 2012-10-10 20:34:03.875 284 12731.70 16.05 54799.00 88888.00 2012-10-10 20:34:04.000 284 12731.70 16.05 54798.97 88888.00 2012-10-10 20:34:04.125 284 12731.75 16.05 54799.00 88888.00 2012-10-10 20:34:04.250 284 12731.75 16.02 54799.05 88888.00 2012-10-10 20:34:04.375 284 12731.75 16.00 54799.10 88888.00 2012-10-10 20:34:04.500 284 12731.70 16.00 54799.18 88888.00 2012-10-10 20:34:04.625 284 12731.70 16.00 54799.20 88888.00 2012-10-10 20:34:04.750 284 12731.70 15.97 54799.20 88888.00 2012-10-10 20:34:04.875 284 12731.70 16.00 54799.22 88888.00 2012-10-10 20:34:05.000 284 12731.65 16.00 54799.22 88888.00 2012-10-10 20:34:05.125 284 12731.65 16.02 54799.22 88888.00 2012-10-10 20:34:05.250 284 12731.70 16.00 54799.25 88888.00 2012-10-10 20:34:05.375 284 12731.75 16.00 54799.22 88888.00 2012-10-10 20:34:05.500 284 12731.73 16.00 54799.22 88888.00 2012-10-10 20:34:05.625 284 12731.70 16.02 54799.22 88888.00 2012-10-10 20:34:05.750 284 12731.70 16.00 54799.22 88888.00 2012-10-10 20:34:05.875 284 12731.75 16.00 54799.25 88888.00 2012-10-10 20:34:06.000 284 12731.75 16.00 54799.22 88888.00 2012-10-10 20:34:06.125 284 12731.75 16.00 54799.25 88888.00 2012-10-10 20:34:06.250 284 12731.73 15.97 54799.20 88888.00 2012-10-10 20:34:06.375 284 12731.88 16.00 54799.18 88888.00 2012-10-10 20:34:06.500 284 12731.92 16.00 54799.10 88888.00 2012-10-10 20:34:06.625 284 12731.90 16.00 54799.07 88888.00 2012-10-10 20:34:06.750 284 12731.88 16.00 54799.05 88888.00 2012-10-10 20:34:06.875 284 12731.85 16.00 54799.05 88888.00 2012-10-10 20:34:07.000 284 12731.80 16.02 54799.03 88888.00 2012-10-10 20:34:07.125 284 12731.83 16.00 54799.03 88888.00 2012-10-10 20:34:07.250 284 12731.80 16.00 54799.12 88888.00 2012-10-10 20:34:07.375 284 12731.77 15.97 54799.18 88888.00 2012-10-10 20:34:07.500 284 12731.67 15.97 54799.22 88888.00 2012-10-10 20:34:07.625 284 12731.65 15.97 54799.22 88888.00 2012-10-10 20:34:07.750 284 12731.67 15.95 54799.25 88888.00 2012-10-10 20:34:07.875 284 12731.65 15.95 54799.28 88888.00 2012-10-10 20:34:08.000 284 12731.70 15.95 54799.25 88888.00 2012-10-10 20:34:08.125 284 12731.67 15.93 54799.25 88888.00 2012-10-10 20:34:08.250 284 12731.65 15.90 54799.28 88888.00 2012-10-10 20:34:08.375 284 12731.75 15.95 54799.28 88888.00 2012-10-10 20:34:08.500 284 12731.75 15.97 54799.30 88888.00 2012-10-10 20:34:08.625 284 12731.70 15.95 54799.30 88888.00 2012-10-10 20:34:08.750 284 12731.70 15.95 54799.28 88888.00 2012-10-10 20:34:08.875 284 12731.70 15.95 54799.28 88888.00 2012-10-10 20:34:09.000 284 12731.70 15.95 54799.28 88888.00 2012-10-10 20:34:09.125 284 12731.70 15.93 54799.30 88888.00 2012-10-10 20:34:09.250 284 12731.65 15.93 54799.25 88888.00 2012-10-10 20:34:09.375 284 12731.65 15.93 54799.18 88888.00 2012-10-10 20:34:09.500 284 12731.75 15.93 54799.12 88888.00 2012-10-10 20:34:09.625 284 12731.75 15.95 54799.15 88888.00 2012-10-10 20:34:09.750 284 12731.70 15.97 54799.12 88888.00 2012-10-10 20:34:09.875 284 12731.75 15.97 54799.10 88888.00 2012-10-10 20:34:10.000 284 12731.77 15.97 54799.10 88888.00 2012-10-10 20:34:10.125 284 12731.75 15.97 54799.12 88888.00 2012-10-10 20:34:10.250 284 12731.67 16.00 54799.15 88888.00 2012-10-10 20:34:10.375 284 12731.67 15.97 54799.20 88888.00 2012-10-10 20:34:10.500 284 12731.73 15.97 54799.25 88888.00 2012-10-10 20:34:10.625 284 12731.73 15.95 54799.28 88888.00 2012-10-10 20:34:10.750 284 12731.67 15.95 54799.28 88888.00 2012-10-10 20:34:10.875 284 12731.67 15.95 54799.30 88888.00 2012-10-10 20:34:11.000 284 12731.67 15.95 54799.30 88888.00 2012-10-10 20:34:11.125 284 12731.62 15.95 54799.30 88888.00 2012-10-10 20:34:11.250 284 12731.65 15.95 54799.32 88888.00 2012-10-10 20:34:11.375 284 12731.75 15.97 54799.35 88888.00 2012-10-10 20:34:11.500 284 12731.83 15.97 54799.30 88888.00 2012-10-10 20:34:11.625 284 12731.80 15.95 54799.28 88888.00 2012-10-10 20:34:11.750 284 12731.75 15.95 54799.28 88888.00 2012-10-10 20:34:11.875 284 12731.70 15.95 54799.28 88888.00 2012-10-10 20:34:12.000 284 12731.62 16.00 54799.30 88888.00 2012-10-10 20:34:12.125 284 12731.65 15.95 54799.28 88888.00 2012-10-10 20:34:12.250 284 12731.67 15.93 54799.22 88888.00 2012-10-10 20:34:12.375 284 12731.80 15.95 54799.20 88888.00 2012-10-10 20:34:12.500 284 12731.80 15.97 54799.15 88888.00 2012-10-10 20:34:12.625 284 12731.77 16.00 54799.12 88888.00 2012-10-10 20:34:12.750 284 12731.77 16.00 54799.10 88888.00 2012-10-10 20:34:12.875 284 12731.77 16.00 54799.10 88888.00 2012-10-10 20:34:13.000 284 12731.77 15.95 54799.10 88888.00 2012-10-10 20:34:13.125 284 12731.77 15.97 54799.12 88888.00 2012-10-10 20:34:13.250 284 12731.77 15.97 54799.18 88888.00 2012-10-10 20:34:13.375 284 12731.80 16.00 54799.22 88888.00 2012-10-10 20:34:13.500 284 12731.75 15.95 54799.28 88888.00 2012-10-10 20:34:13.625 284 12731.70 15.97 54799.30 88888.00 2012-10-10 20:34:13.750 284 12731.70 16.00 54799.32 88888.00 2012-10-10 20:34:13.875 284 12731.77 16.00 54799.32 88888.00 2012-10-10 20:34:14.000 284 12731.75 16.00 54799.30 88888.00 2012-10-10 20:34:14.125 284 12731.70 16.00 54799.32 88888.00 2012-10-10 20:34:14.250 284 12731.67 15.97 54799.30 88888.00 2012-10-10 20:34:14.375 284 12731.77 16.02 54799.35 88888.00 2012-10-10 20:34:14.500 284 12731.77 16.02 54799.35 88888.00 2012-10-10 20:34:14.625 284 12731.77 16.02 54799.35 88888.00 2012-10-10 20:34:14.750 284 12731.73 16.00 54799.32 88888.00 2012-10-10 20:34:14.875 284 12731.73 16.00 54799.35 88888.00 2012-10-10 20:34:15.000 284 12731.70 16.00 54799.35 88888.00 2012-10-10 20:34:15.125 284 12731.62 16.00 54799.30 88888.00 2012-10-10 20:34:15.250 284 12731.65 15.97 54799.25 88888.00 2012-10-10 20:34:15.375 284 12731.73 16.02 54799.20 88888.00 2012-10-10 20:34:15.500 284 12731.75 16.05 54799.15 88888.00 2012-10-10 20:34:15.625 284 12731.80 16.05 54799.12 88888.00 2012-10-10 20:34:15.750 284 12731.85 16.07 54799.15 88888.00 2012-10-10 20:34:15.875 284 12731.83 16.07 54799.15 88888.00 2012-10-10 20:34:16.000 284 12731.85 16.07 54799.12 88888.00 2012-10-10 20:34:16.125 284 12731.88 16.10 54799.12 88888.00 2012-10-10 20:34:16.250 284 12731.80 16.12 54799.15 88888.00 2012-10-10 20:34:16.375 284 12731.77 16.07 54799.18 88888.00 2012-10-10 20:34:16.500 284 12731.80 16.07 54799.22 88888.00 2012-10-10 20:34:16.625 284 12731.77 16.10 54799.28 88888.00 2012-10-10 20:34:16.750 284 12731.75 16.07 54799.30 88888.00 2012-10-10 20:34:16.875 284 12731.77 16.07 54799.30 88888.00 2012-10-10 20:34:17.000 284 12731.75 16.10 54799.32 88888.00 2012-10-10 20:34:17.125 284 12731.73 16.10 54799.35 88888.00 2012-10-10 20:34:17.250 284 12731.67 16.12 54799.35 88888.00 2012-10-10 20:34:17.375 284 12731.75 16.10 54799.35 88888.00 2012-10-10 20:34:17.500 284 12731.77 16.15 54799.35 88888.00 2012-10-10 20:34:17.625 284 12731.77 16.18 54799.35 88888.00 2012-10-10 20:34:17.750 284 12731.75 16.15 54799.32 88888.00 2012-10-10 20:34:17.875 284 12731.73 16.15 54799.35 88888.00 2012-10-10 20:34:18.000 284 12731.65 16.15 54799.32 88888.00 2012-10-10 20:34:18.125 284 12731.65 16.18 54799.32 88888.00 2012-10-10 20:34:18.250 284 12731.67 16.18 54799.28 88888.00 2012-10-10 20:34:18.375 284 12731.75 16.18 54799.22 88888.00 2012-10-10 20:34:18.500 284 12731.73 16.20 54799.18 88888.00 2012-10-10 20:34:18.625 284 12731.70 16.23 54799.18 88888.00 2012-10-10 20:34:18.750 284 12731.67 16.20 54799.15 88888.00 2012-10-10 20:34:18.875 284 12731.75 16.20 54799.15 88888.00 2012-10-10 20:34:19.000 284 12731.83 16.23 54799.15 88888.00 2012-10-10 20:34:19.125 284 12731.83 16.23 54799.15 88888.00 2012-10-10 20:34:19.250 284 12731.77 16.23 54799.22 88888.00 2012-10-10 20:34:19.375 284 12731.77 16.20 54799.25 88888.00 2012-10-10 20:34:19.500 284 12731.70 16.23 54799.32 88888.00 2012-10-10 20:34:19.625 284 12731.67 16.23 54799.32 88888.00 2012-10-10 20:34:19.750 284 12731.67 16.23 54799.35 88888.00 2012-10-10 20:34:19.875 284 12731.70 16.25 54799.35 88888.00 2012-10-10 20:34:20.000 284 12731.70 16.23 54799.38 88888.00 2012-10-10 20:34:20.125 284 12731.70 16.25 54799.35 88888.00 2012-10-10 20:34:20.250 284 12731.60 16.25 54799.40 88888.00 2012-10-10 20:34:20.375 284 12731.62 16.30 54799.38 88888.00 2012-10-10 20:34:20.500 284 12731.70 16.27 54799.38 88888.00 2012-10-10 20:34:20.625 284 12731.67 16.27 54799.38 88888.00 2012-10-10 20:34:20.750 284 12731.65 16.27 54799.38 88888.00 2012-10-10 20:34:20.875 284 12731.70 16.27 54799.38 88888.00 2012-10-10 20:34:21.000 284 12731.75 16.30 54799.38 88888.00 2012-10-10 20:34:21.125 284 12731.77 16.32 54799.35 88888.00 2012-10-10 20:34:21.250 284 12731.75 16.32 54799.30 88888.00 2012-10-10 20:34:21.375 284 12731.83 16.35 54799.28 88888.00 2012-10-10 20:34:21.500 284 12731.83 16.38 54799.22 88888.00 2012-10-10 20:34:21.625 284 12731.85 16.40 54799.20 88888.00 2012-10-10 20:34:21.750 284 12731.85 16.40 54799.20 88888.00 2012-10-10 20:34:21.875 284 12731.88 16.43 54799.18 88888.00 2012-10-10 20:34:22.000 284 12731.85 16.45 54799.15 88888.00 2012-10-10 20:34:22.125 284 12731.83 16.43 54799.15 88888.00 2012-10-10 20:34:22.250 284 12731.80 16.40 54799.20 88888.00 2012-10-10 20:34:22.375 284 12731.80 16.43 54799.25 88888.00 2012-10-10 20:34:22.500 284 12731.75 16.43 54799.32 88888.00 2012-10-10 20:34:22.625 284 12731.77 16.43 54799.32 88888.00 2012-10-10 20:34:22.750 284 12731.77 16.43 54799.32 88888.00 2012-10-10 20:34:22.875 284 12731.77 16.45 54799.38 88888.00 2012-10-10 20:34:23.000 284 12731.75 16.45 54799.35 88888.00 2012-10-10 20:34:23.125 284 12731.75 16.45 54799.35 88888.00 2012-10-10 20:34:23.250 284 12731.75 16.45 54799.35 88888.00 2012-10-10 20:34:23.375 284 12731.83 16.45 54799.35 88888.00 2012-10-10 20:34:23.500 284 12731.80 16.48 54799.38 88888.00 2012-10-10 20:34:23.625 284 12731.75 16.50 54799.40 88888.00 2012-10-10 20:34:23.750 284 12731.70 16.52 54799.38 88888.00 2012-10-10 20:34:23.875 284 12731.73 16.50 54799.40 88888.00 2012-10-10 20:34:24.000 284 12731.80 16.50 54799.40 88888.00 2012-10-10 20:34:24.125 284 12731.85 16.50 54799.38 88888.00 2012-10-10 20:34:24.250 284 12731.85 16.48 54799.30 88888.00 2012-10-10 20:34:24.375 284 12731.90 16.50 54799.22 88888.00 2012-10-10 20:34:24.500 284 12731.85 16.55 54799.18 88888.00 2012-10-10 20:34:24.625 284 12731.90 16.55 54799.18 88888.00 2012-10-10 20:34:24.750 284 12731.90 16.55 54799.15 88888.00 2012-10-10 20:34:24.875 284 12731.90 16.55 54799.12 88888.00 2012-10-10 20:34:25.000 284 12731.88 16.55 54799.15 88888.00 2012-10-10 20:34:25.125 284 12731.85 16.57 54799.15 88888.00 2012-10-10 20:34:25.250 284 12731.80 16.57 54799.20 88888.00 2012-10-10 20:34:25.375 284 12731.85 16.57 54799.25 88888.00 2012-10-10 20:34:25.500 284 12731.88 16.55 54799.30 88888.00 2012-10-10 20:34:25.625 284 12731.88 16.55 54799.32 88888.00 2012-10-10 20:34:25.750 284 12731.85 16.52 54799.38 88888.00 2012-10-10 20:34:25.875 284 12731.83 16.57 54799.38 88888.00 2012-10-10 20:34:26.000 284 12731.83 16.60 54799.38 88888.00 2012-10-10 20:34:26.125 284 12731.80 16.60 54799.35 88888.00 2012-10-10 20:34:26.250 284 12731.80 16.60 54799.35 88888.00 2012-10-10 20:34:26.375 284 12731.90 16.60 54799.40 88888.00 2012-10-10 20:34:26.500 284 12731.92 16.57 54799.38 88888.00 2012-10-10 20:34:26.625 284 12731.92 16.60 54799.35 88888.00 2012-10-10 20:34:26.750 284 12731.92 16.60 54799.35 88888.00 2012-10-10 20:34:26.875 284 12731.90 16.62 54799.35 88888.00 2012-10-10 20:34:27.000 284 12731.88 16.68 54799.38 88888.00 2012-10-10 20:34:27.125 284 12731.90 16.68 54799.40 88888.00 2012-10-10 20:34:27.250 284 12731.98 16.68 54799.32 88888.00 2012-10-10 20:34:27.375 284 12732.05 16.68 54799.25 88888.00 2012-10-10 20:34:27.500 284 12732.00 16.70 54799.20 88888.00 2012-10-10 20:34:27.625 284 12731.98 16.70 54799.15 88888.00 2012-10-10 20:34:27.750 284 12731.98 16.73 54799.15 88888.00 2012-10-10 20:34:27.875 284 12732.00 16.73 54799.20 88888.00 2012-10-10 20:34:28.000 284 12732.00 16.70 54799.18 88888.00 2012-10-10 20:34:28.125 284 12732.00 16.70 54799.20 88888.00 2012-10-10 20:34:28.250 284 12731.98 16.70 54799.25 88888.00 2012-10-10 20:34:28.375 284 12731.95 16.68 54799.28 88888.00 2012-10-10 20:34:28.500 284 12731.92 16.70 54799.32 88888.00 2012-10-10 20:34:28.625 284 12731.98 16.70 54799.38 88888.00 2012-10-10 20:34:28.750 284 12732.00 16.73 54799.40 88888.00 2012-10-10 20:34:28.875 284 12732.00 16.73 54799.38 88888.00 2012-10-10 20:34:29.000 284 12732.02 16.73 54799.38 88888.00 2012-10-10 20:34:29.125 284 12732.02 16.70 54799.40 88888.00 2012-10-10 20:34:29.250 284 12731.95 16.70 54799.38 88888.00 2012-10-10 20:34:29.375 284 12731.95 16.68 54799.35 88888.00 2012-10-10 20:34:29.500 284 12732.00 16.70 54799.38 88888.00 2012-10-10 20:34:29.625 284 12732.02 16.75 54799.40 88888.00 2012-10-10 20:34:29.750 284 12732.00 16.77 54799.40 88888.00 2012-10-10 20:34:29.875 284 12732.00 16.77 54799.43 88888.00 2012-10-10 20:34:30.000 284 12732.02 16.77 54799.43 88888.00 2012-10-10 20:34:30.125 284 12732.05 16.77 54799.43 88888.00 2012-10-10 20:34:30.250 284 12732.02 16.77 54799.32 88888.00 2012-10-10 20:34:30.375 284 12732.05 16.80 54799.25 88888.00 2012-10-10 20:34:30.500 284 12732.05 16.82 54799.20 88888.00 2012-10-10 20:34:30.625 284 12732.12 16.82 54799.18 88888.00 2012-10-10 20:34:30.750 284 12732.17 16.85 54799.20 88888.00 2012-10-10 20:34:30.875 284 12732.15 16.82 54799.20 88888.00 2012-10-10 20:34:31.000 284 12732.12 16.85 54799.18 88888.00 2012-10-10 20:34:31.125 284 12732.10 16.85 54799.20 88888.00 2012-10-10 20:34:31.250 284 12732.10 16.82 54799.25 88888.00 2012-10-10 20:34:31.375 284 12732.12 16.88 54799.32 88888.00 2012-10-10 20:34:31.500 284 12732.12 16.85 54799.35 88888.00 2012-10-10 20:34:31.625 284 12732.12 16.82 54799.38 88888.00 2012-10-10 20:34:31.750 284 12732.12 16.82 54799.43 88888.00 2012-10-10 20:34:31.875 284 12732.08 16.85 54799.43 88888.00 2012-10-10 20:34:32.000 284 12732.05 16.85 54799.43 88888.00 2012-10-10 20:34:32.125 284 12732.05 16.85 54799.43 88888.00 2012-10-10 20:34:32.250 284 12732.05 16.88 54799.40 88888.00 2012-10-10 20:34:32.375 284 12732.05 16.85 54799.35 88888.00 2012-10-10 20:34:32.500 284 12732.08 16.88 54799.38 88888.00 2012-10-10 20:34:32.625 284 12732.12 16.90 54799.40 88888.00 2012-10-10 20:34:32.750 284 12732.10 16.90 54799.40 88888.00 2012-10-10 20:34:32.875 284 12732.10 16.93 54799.43 88888.00 2012-10-10 20:34:33.000 284 12732.10 16.95 54799.40 88888.00 2012-10-10 20:34:33.125 284 12732.10 16.95 54799.38 88888.00 2012-10-10 20:34:33.250 284 12732.15 16.93 54799.32 88888.00 2012-10-10 20:34:33.375 284 12732.12 16.95 54799.28 88888.00 2012-10-10 20:34:33.500 284 12732.20 16.95 54799.22 88888.00 2012-10-10 20:34:33.625 284 12732.30 16.98 54799.20 88888.00 2012-10-10 20:34:33.750 284 12732.33 16.98 54799.20 88888.00 2012-10-10 20:34:33.875 284 12732.23 17.00 54799.20 88888.00 2012-10-10 20:34:34.000 284 12732.20 16.98 54799.18 88888.00 2012-10-10 20:34:34.125 284 12732.23 17.00 54799.18 88888.00 2012-10-10 20:34:34.250 284 12732.23 17.00 54799.25 88888.00 2012-10-10 20:34:34.375 284 12732.25 16.98 54799.30 88888.00 2012-10-10 20:34:34.500 284 12732.15 17.00 54799.38 88888.00 2012-10-10 20:34:34.625 284 12732.17 17.00 54799.40 88888.00 2012-10-10 20:34:34.750 284 12732.23 17.00 54799.40 88888.00 2012-10-10 20:34:34.875 284 12732.20 17.05 54799.40 88888.00 2012-10-10 20:34:35.000 284 12732.20 17.05 54799.40 88888.00 2012-10-10 20:34:35.125 284 12732.23 17.02 54799.38 88888.00 2012-10-10 20:34:35.250 284 12732.20 17.05 54799.40 88888.00 2012-10-10 20:34:35.375 284 12732.30 17.07 54799.43 88888.00 2012-10-10 20:34:35.500 284 12732.27 17.07 54799.43 88888.00 2012-10-10 20:34:35.625 284 12732.17 17.07 54799.38 88888.00 2012-10-10 20:34:35.750 284 12732.17 17.07 54799.38 88888.00 2012-10-10 20:34:35.875 284 12732.23 17.10 54799.40 88888.00 2012-10-10 20:34:36.000 284 12732.25 17.12 54799.40 88888.00 2012-10-10 20:34:36.125 284 12732.30 17.10 54799.38 88888.00 2012-10-10 20:34:36.250 284 12732.33 17.05 54799.32 88888.00 2012-10-10 20:34:36.375 284 12732.38 17.07 54799.25 88888.00 2012-10-10 20:34:36.500 284 12732.42 17.15 54799.20 88888.00 2012-10-10 20:34:36.625 284 12732.40 17.20 54799.20 88888.00 2012-10-10 20:34:36.750 284 12732.38 17.20 54799.18 88888.00 2012-10-10 20:34:36.875 284 12732.40 17.20 54799.18 88888.00 2012-10-10 20:34:37.000 284 12732.42 17.20 54799.15 88888.00 2012-10-10 20:34:37.125 284 12732.42 17.25 54799.18 88888.00 2012-10-10 20:34:37.250 284 12732.48 17.25 54799.22 88888.00 2012-10-10 20:34:37.375 284 12732.52 17.25 54799.32 88888.00 2012-10-10 20:34:37.500 284 12732.52 17.25 54799.38 88888.00 2012-10-10 20:34:37.625 284 12732.48 17.25 54799.35 88888.00 2012-10-10 20:34:37.750 284 12732.45 17.27 54799.40 88888.00 2012-10-10 20:34:37.875 284 12732.45 17.30 54799.38 88888.00 2012-10-10 20:34:38.000 284 12732.42 17.30 54799.38 88888.00 2012-10-10 20:34:38.125 284 12732.42 17.25 54799.40 88888.00 2012-10-10 20:34:38.250 284 12732.45 17.27 54799.38 88888.00 2012-10-10 20:34:38.375 284 12732.55 17.32 54799.45 88888.00 2012-10-10 20:34:38.500 284 12732.58 17.32 54799.40 88888.00 2012-10-10 20:34:38.625 284 12732.58 17.32 54799.35 88888.00 2012-10-10 20:34:38.750 284 12732.55 17.32 54799.35 88888.00 2012-10-10 20:34:38.875 284 12732.55 17.32 54799.38 88888.00 2012-10-10 20:34:39.000 284 12732.62 17.35 54799.38 88888.00 2012-10-10 20:34:39.125 284 12732.60 17.38 54799.40 88888.00 2012-10-10 20:34:39.250 284 12732.52 17.38 54799.35 88888.00 2012-10-10 20:34:39.375 284 12732.55 17.40 54799.30 88888.00 2012-10-10 20:34:39.500 284 12732.55 17.48 54799.25 88888.00 2012-10-10 20:34:39.625 284 12732.60 17.45 54799.20 88888.00 2012-10-10 20:34:39.750 284 12732.67 17.48 54799.18 88888.00 2012-10-10 20:34:39.875 284 12732.70 17.48 54799.18 88888.00 2012-10-10 20:34:40.000 284 12732.65 17.48 54799.18 88888.00 2012-10-10 20:34:40.125 284 12732.67 17.50 54799.18 88888.00 2012-10-10 20:34:40.250 284 12732.62 17.50 54799.20 88888.00 2012-10-10 20:34:40.375 284 12732.62 17.50 54799.22 88888.00 2012-10-10 20:34:40.500 284 12732.65 17.50 54799.30 88888.00 2012-10-10 20:34:40.625 284 12732.65 17.52 54799.35 88888.00 2012-10-10 20:34:40.750 284 12732.65 17.55 54799.38 88888.00 2012-10-10 20:34:40.875 284 12732.73 17.55 54799.35 88888.00 2012-10-10 20:34:41.000 284 12732.77 17.57 54799.35 88888.00 2012-10-10 20:34:41.125 284 12732.77 17.55 54799.38 88888.00 2012-10-10 20:34:41.250 284 12732.73 17.57 54799.38 88888.00 2012-10-10 20:34:41.375 284 12732.80 17.60 54799.40 88888.00 2012-10-10 20:34:41.500 284 12732.80 17.62 54799.43 88888.00 2012-10-10 20:34:41.625 284 12732.80 17.62 54799.38 88888.00 2012-10-10 20:34:41.750 284 12732.80 17.60 54799.40 88888.00 2012-10-10 20:34:41.875 284 12732.85 17.60 54799.40 88888.00 2012-10-10 20:34:42.000 284 12732.92 17.60 54799.40 88888.00 2012-10-10 20:34:42.125 284 12732.92 17.62 54799.38 88888.00 2012-10-10 20:34:42.250 284 12732.88 17.60 54799.30 88888.00 2012-10-10 20:34:42.375 284 12732.85 17.62 54799.28 88888.00 2012-10-10 20:34:42.500 284 12732.90 17.65 54799.22 88888.00 2012-10-10 20:34:42.625 284 12732.95 17.70 54799.18 88888.00 2012-10-10 20:34:42.750 284 12732.98 17.68 54799.15 88888.00 2012-10-10 20:34:42.875 284 12733.00 17.70 54799.15 88888.00 2012-10-10 20:34:43.000 284 12732.98 17.68 54799.12 88888.00 2012-10-10 20:34:43.125 284 12732.98 17.70 54799.15 88888.00 2012-10-10 20:34:43.250 284 12732.98 17.73 54799.20 88888.00 2012-10-10 20:34:43.375 284 12733.02 17.73 54799.28 88888.00 2012-10-10 20:34:43.500 284 12733.05 17.73 54799.35 88888.00 2012-10-10 20:34:43.625 284 12732.98 17.73 54799.38 88888.00 2012-10-10 20:34:43.750 284 12732.95 17.73 54799.40 88888.00 2012-10-10 20:34:43.875 284 12733.00 17.73 54799.40 88888.00 2012-10-10 20:34:44.000 284 12733.00 17.75 54799.40 88888.00 2012-10-10 20:34:44.125 284 12733.00 17.77 54799.43 88888.00 2012-10-10 20:34:44.250 284 12732.95 17.77 54799.45 88888.00 2012-10-10 20:34:44.375 284 12732.95 17.75 54799.43 88888.00 2012-10-10 20:34:44.500 284 12733.02 17.75 54799.43 88888.00 2012-10-10 20:34:44.625 284 12733.08 17.77 54799.45 88888.00 2012-10-10 20:34:44.750 284 12733.15 17.77 54799.45 88888.00 2012-10-10 20:34:44.875 284 12733.17 17.80 54799.45 88888.00 2012-10-10 20:34:45.000 284 12733.15 17.77 54799.45 88888.00 2012-10-10 20:34:45.125 284 12733.10 17.77 54799.45 88888.00 2012-10-10 20:34:45.250 284 12733.08 17.77 54799.38 88888.00 2012-10-10 20:34:45.375 284 12733.17 17.82 54799.30 88888.00 2012-10-10 20:34:45.500 284 12733.23 17.82 54799.22 88888.00 2012-10-10 20:34:45.625 284 12733.20 17.82 54799.22 88888.00 2012-10-10 20:34:45.750 284 12733.15 17.85 54799.22 88888.00 2012-10-10 20:34:45.875 284 12733.17 17.88 54799.20 88888.00 2012-10-10 20:34:46.000 284 12733.12 17.90 54799.20 88888.00 2012-10-10 20:34:46.125 284 12733.12 17.88 54799.22 88888.00 2012-10-10 20:34:46.250 284 12733.15 17.85 54799.28 88888.00 2012-10-10 20:34:46.375 284 12733.15 17.85 54799.32 88888.00 2012-10-10 20:34:46.500 284 12733.15 17.82 54799.38 88888.00 2012-10-10 20:34:46.625 284 12733.08 17.80 54799.40 88888.00 2012-10-10 20:34:46.750 284 12733.10 17.80 54799.43 88888.00 2012-10-10 20:34:46.875 284 12733.15 17.82 54799.45 88888.00 2012-10-10 20:34:47.000 284 12733.08 17.82 54799.47 88888.00 2012-10-10 20:34:47.125 284 12733.05 17.82 54799.45 88888.00 2012-10-10 20:34:47.250 284 12733.10 17.82 54799.47 88888.00 2012-10-10 20:34:47.375 284 12733.15 17.80 54799.43 88888.00 2012-10-10 20:34:47.500 284 12733.10 17.82 54799.45 88888.00 2012-10-10 20:34:47.625 284 12733.08 17.85 54799.45 88888.00 2012-10-10 20:34:47.750 284 12733.10 17.82 54799.47 88888.00 2012-10-10 20:34:47.875 284 12733.10 17.82 54799.47 88888.00 2012-10-10 20:34:48.000 284 12733.10 17.80 54799.47 88888.00 2012-10-10 20:34:48.125 284 12733.10 17.77 54799.47 88888.00 2012-10-10 20:34:48.250 284 12733.12 17.75 54799.40 88888.00 2012-10-10 20:34:48.375 284 12733.17 17.77 54799.32 88888.00 2012-10-10 20:34:48.500 284 12733.20 17.77 54799.28 88888.00 2012-10-10 20:34:48.625 284 12733.20 17.80 54799.25 88888.00 2012-10-10 20:34:48.750 284 12733.17 17.80 54799.25 88888.00 2012-10-10 20:34:48.875 284 12733.23 17.77 54799.25 88888.00 2012-10-10 20:34:49.000 284 12733.23 17.75 54799.25 88888.00 2012-10-10 20:34:49.125 284 12733.17 17.80 54799.28 88888.00 2012-10-10 20:34:49.250 284 12733.12 17.82 54799.35 88888.00 2012-10-10 20:34:49.375 284 12733.15 17.82 54799.45 88888.00 2012-10-10 20:34:49.500 284 12733.12 17.77 54799.50 88888.00 2012-10-10 20:34:49.625 284 12733.12 17.75 54799.50 88888.00 2012-10-10 20:34:49.750 284 12733.10 17.73 54799.53 88888.00 2012-10-10 20:34:49.875 284 12733.12 17.75 54799.55 88888.00 2012-10-10 20:34:50.000 284 12733.10 17.75 54799.55 88888.00 2012-10-10 20:34:50.125 284 12733.08 17.73 54799.55 88888.00 2012-10-10 20:34:50.250 284 12733.05 17.73 54799.55 88888.00 2012-10-10 20:34:50.375 284 12733.10 17.73 54799.53 88888.00 2012-10-10 20:34:50.500 284 12733.05 17.70 54799.53 88888.00 2012-10-10 20:34:50.625 284 12733.10 17.70 54799.55 88888.00 2012-10-10 20:34:50.750 284 12733.15 17.73 54799.55 88888.00 2012-10-10 20:34:50.875 284 12733.10 17.70 54799.57 88888.00 2012-10-10 20:34:51.000 284 12733.02 17.70 54799.53 88888.00 2012-10-10 20:34:51.125 284 12733.05 17.70 54799.55 88888.00 2012-10-10 20:34:51.250 284 12733.05 17.68 54799.50 88888.00 2012-10-10 20:34:51.375 284 12733.10 17.65 54799.40 88888.00 2012-10-10 20:34:51.500 284 12733.10 17.68 54799.38 88888.00 2012-10-10 20:34:51.625 284 12733.10 17.70 54799.35 88888.00 2012-10-10 20:34:51.750 284 12733.10 17.65 54799.35 88888.00 2012-10-10 20:34:51.875 284 12733.10 17.65 54799.30 88888.00 2012-10-10 20:34:52.000 284 12733.12 17.65 54799.32 88888.00 2012-10-10 20:34:52.125 284 12733.15 17.68 54799.35 88888.00 2012-10-10 20:34:52.250 284 12733.15 17.65 54799.43 88888.00 2012-10-10 20:34:52.375 284 12733.15 17.65 54799.47 88888.00 2012-10-10 20:34:52.500 284 12733.12 17.65 54799.55 88888.00 2012-10-10 20:34:52.625 284 12733.10 17.62 54799.57 88888.00 2012-10-10 20:34:52.750 284 12733.12 17.60 54799.60 88888.00 2012-10-10 20:34:52.875 284 12733.12 17.60 54799.60 88888.00 2012-10-10 20:34:53.000 284 12733.08 17.60 54799.60 88888.00 2012-10-10 20:34:53.125 284 12733.05 17.60 54799.60 88888.00 2012-10-10 20:34:53.250 284 12733.02 17.57 54799.60 88888.00 2012-10-10 20:34:53.375 284 12733.02 17.55 54799.62 88888.00 2012-10-10 20:34:53.500 284 12733.05 17.57 54799.65 88888.00 2012-10-10 20:34:53.625 284 12733.12 17.57 54799.65 88888.00 2012-10-10 20:34:53.750 284 12733.12 17.55 54799.68 88888.00 2012-10-10 20:34:53.875 284 12733.08 17.57 54799.68 88888.00 2012-10-10 20:34:54.000 284 12733.10 17.57 54799.68 88888.00 2012-10-10 20:34:54.125 284 12733.05 17.55 54799.68 88888.00 2012-10-10 20:34:54.250 284 12733.02 17.52 54799.62 88888.00 2012-10-10 20:34:54.375 284 12733.02 17.55 54799.57 88888.00 2012-10-10 20:34:54.500 284 12733.02 17.57 54799.50 88888.00 2012-10-10 20:34:54.625 284 12733.05 17.55 54799.50 88888.00 2012-10-10 20:34:54.750 284 12733.10 17.57 54799.47 88888.00 2012-10-10 20:34:54.875 284 12733.10 17.57 54799.47 88888.00 2012-10-10 20:34:55.000 284 12733.12 17.52 54799.45 88888.00 2012-10-10 20:34:55.125 284 12733.12 17.52 54799.47 88888.00 2012-10-10 20:34:55.250 284 12733.10 17.52 54799.55 88888.00 2012-10-10 20:34:55.375 284 12733.10 17.55 54799.62 88888.00 2012-10-10 20:34:55.500 284 12733.05 17.50 54799.65 88888.00 2012-10-10 20:34:55.625 284 12733.00 17.50 54799.68 88888.00 2012-10-10 20:34:55.750 284 12733.02 17.50 54799.70 88888.00 2012-10-10 20:34:55.875 284 12733.05 17.50 54799.70 88888.00 2012-10-10 20:34:56.000 284 12733.08 17.48 54799.72 88888.00 2012-10-10 20:34:56.125 284 12733.10 17.48 54799.75 88888.00 2012-10-10 20:34:56.250 284 12733.05 17.45 54799.75 88888.00 2012-10-10 20:34:56.375 284 12733.05 17.48 54799.75 88888.00 2012-10-10 20:34:56.500 284 12733.05 17.50 54799.75 88888.00 2012-10-10 20:34:56.625 284 12733.05 17.50 54799.75 88888.00 2012-10-10 20:34:56.750 284 12733.02 17.48 54799.75 88888.00 2012-10-10 20:34:56.875 284 12733.05 17.48 54799.78 88888.00 2012-10-10 20:34:57.000 284 12733.08 17.50 54799.78 88888.00 2012-10-10 20:34:57.125 284 12733.08 17.50 54799.78 88888.00 2012-10-10 20:34:57.250 284 12733.10 17.45 54799.72 88888.00 2012-10-10 20:34:57.375 284 12733.12 17.48 54799.62 88888.00 2012-10-10 20:34:57.500 284 12733.15 17.52 54799.57 88888.00 2012-10-10 20:34:57.625 284 12733.20 17.50 54799.57 88888.00 2012-10-10 20:34:57.750 284 12733.20 17.50 54799.57 88888.00 2012-10-10 20:34:57.875 284 12733.15 17.48 54799.57 88888.00 2012-10-10 20:34:58.000 284 12733.12 17.50 54799.55 88888.00 2012-10-10 20:34:58.125 284 12733.08 17.48 54799.55 88888.00 2012-10-10 20:34:58.250 284 12733.00 17.48 54799.62 88888.00 2012-10-10 20:34:58.375 284 12733.08 17.48 54799.68 88888.00 2012-10-10 20:34:58.500 284 12733.05 17.45 54799.78 88888.00 2012-10-10 20:34:58.625 284 12732.98 17.40 54799.80 88888.00 2012-10-10 20:34:58.750 284 12732.92 17.43 54799.82 88888.00 2012-10-10 20:34:58.875 284 12732.95 17.43 54799.82 88888.00 2012-10-10 20:34:59.000 284 12733.02 17.43 54799.82 88888.00 2012-10-10 20:34:59.125 284 12733.10 17.43 54799.82 88888.00 2012-10-10 20:34:59.250 284 12733.10 17.43 54799.80 88888.00 2012-10-10 20:34:59.375 284 12733.20 17.48 54799.82 88888.00 2012-10-10 20:34:59.500 284 12733.20 17.48 54799.85 88888.00 2012-10-10 20:34:59.625 284 12733.17 17.45 54799.85 88888.00 2012-10-10 20:34:59.750 284 12733.12 17.43 54799.82 88888.00 2012-10-10 20:34:59.875 284 12733.12 17.43 54799.82 88888.00 2012-10-10 20:35:00.000 284 12733.10 17.43 54799.80 88888.00 2012-10-10 20:35:00.125 284 12733.15 17.40 54799.80 88888.00 2012-10-10 20:35:00.250 284 12733.20 17.38 54799.72 88888.00 2012-10-10 20:35:00.375 284 12733.25 17.35 54799.65 88888.00 2012-10-10 20:35:00.500 284 12733.20 17.38 54799.62 88888.00 2012-10-10 20:35:00.625 284 12733.23 17.40 54799.60 88888.00 2012-10-10 20:35:00.750 284 12733.23 17.40 54799.60 88888.00 2012-10-10 20:35:00.875 284 12733.20 17.40 54799.57 88888.00 2012-10-10 20:35:01.000 284 12733.20 17.40 54799.60 88888.00 2012-10-10 20:35:01.125 284 12733.12 17.40 54799.60 88888.00 2012-10-10 20:35:01.250 284 12733.10 17.43 54799.68 88888.00 2012-10-10 20:35:01.375 284 12733.17 17.43 54799.78 88888.00 2012-10-10 20:35:01.500 284 12733.15 17.40 54799.82 88888.00 2012-10-10 20:35:01.625 284 12733.12 17.35 54799.82 88888.00 2012-10-10 20:35:01.750 284 12733.10 17.35 54799.85 88888.00 2012-10-10 20:35:01.875 284 12733.15 17.35 54799.88 88888.00 2012-10-10 20:35:02.000 284 12733.20 17.32 54799.88 88888.00 2012-10-10 20:35:02.125 284 12733.15 17.35 54799.88 88888.00 2012-10-10 20:35:02.250 284 12733.08 17.35 54799.90 88888.00 2012-10-10 20:35:02.375 284 12733.12 17.35 54799.88 88888.00 2012-10-10 20:35:02.500 284 12733.17 17.32 54799.90 88888.00 2012-10-10 20:35:02.625 284 12733.15 17.32 54799.90 88888.00 2012-10-10 20:35:02.750 284 12733.05 17.32 54799.90 88888.00 2012-10-10 20:35:02.875 284 12733.02 17.32 54799.88 88888.00 2012-10-10 20:35:03.000 284 12733.12 17.32 54799.85 88888.00 2012-10-10 20:35:03.125 284 12733.10 17.32 54799.88 88888.00 2012-10-10 20:35:03.250 284 12733.08 17.32 54799.82 88888.00 2012-10-10 20:35:03.375 284 12733.15 17.30 54799.75 88888.00 2012-10-10 20:35:03.500 284 12733.17 17.35 54799.68 88888.00 2012-10-10 20:35:03.625 284 12733.20 17.35 54799.68 88888.00 2012-10-10 20:35:03.750 284 12733.17 17.35 54799.68 88888.00 2012-10-10 20:35:03.875 284 12733.20 17.35 54799.68 88888.00 2012-10-10 20:35:04.000 284 12733.23 17.32 54799.68 88888.00 2012-10-10 20:35:04.125 284 12733.25 17.32 54799.70 88888.00 2012-10-10 20:35:04.250 284 12733.23 17.32 54799.72 88888.00 2012-10-10 20:35:04.375 284 12733.25 17.35 54799.78 88888.00 2012-10-10 20:35:04.500 284 12733.33 17.35 54799.82 88888.00 2012-10-10 20:35:04.625 284 12733.30 17.35 54799.90 88888.00 2012-10-10 20:35:04.750 284 12733.20 17.38 54799.93 88888.00 2012-10-10 20:35:04.875 284 12733.20 17.38 54799.93 88888.00 2012-10-10 20:35:05.000 284 12733.27 17.35 54799.93 88888.00 2012-10-10 20:35:05.125 284 12733.27 17.35 54799.95 88888.00 2012-10-10 20:35:05.250 284 12733.23 17.38 54799.93 88888.00 2012-10-10 20:35:05.375 284 12733.23 17.35 54799.93 88888.00 2012-10-10 20:35:05.500 284 12733.27 17.35 54799.95 88888.00 2012-10-10 20:35:05.625 284 12733.30 17.38 54799.95 88888.00 2012-10-10 20:35:05.750 284 12733.27 17.38 54799.97 88888.00 2012-10-10 20:35:05.875 284 12733.27 17.38 54799.97 88888.00 2012-10-10 20:35:06.000 284 12733.27 17.38 54799.95 88888.00 2012-10-10 20:35:06.125 284 12733.25 17.40 54799.97 88888.00 2012-10-10 20:35:06.250 284 12733.25 17.38 54799.93 88888.00 2012-10-10 20:35:06.375 284 12733.30 17.38 54799.82 88888.00 2012-10-10 20:35:06.500 284 12733.33 17.40 54799.78 88888.00 2012-10-10 20:35:06.625 284 12733.33 17.43 54799.78 88888.00 2012-10-10 20:35:06.750 284 12733.35 17.40 54799.78 88888.00 2012-10-10 20:35:06.875 284 12733.35 17.40 54799.75 88888.00 2012-10-10 20:35:07.000 284 12733.33 17.40 54799.75 88888.00 2012-10-10 20:35:07.125 284 12733.30 17.40 54799.75 88888.00 2012-10-10 20:35:07.250 284 12733.23 17.40 54799.82 88888.00 2012-10-10 20:35:07.375 284 12733.20 17.40 54799.88 88888.00 2012-10-10 20:35:07.500 284 12733.23 17.43 54799.95 88888.00 2012-10-10 20:35:07.625 284 12733.30 17.43 54799.97 88888.00 2012-10-10 20:35:07.750 284 12733.27 17.43 54800.00 88888.00 2012-10-10 20:35:07.875 284 12733.23 17.40 54799.97 88888.00 2012-10-10 20:35:08.000 284 12733.27 17.43 54799.97 88888.00 2012-10-10 20:35:08.125 284 12733.27 17.43 54800.00 88888.00 2012-10-10 20:35:08.250 284 12733.20 17.40 54800.00 88888.00 2012-10-10 20:35:08.375 284 12733.20 17.45 54800.03 88888.00 2012-10-10 20:35:08.500 284 12733.20 17.45 54800.03 88888.00 2012-10-10 20:35:08.625 284 12733.20 17.43 54800.00 88888.00 2012-10-10 20:35:08.750 284 12733.17 17.45 54800.00 88888.00 2012-10-10 20:35:08.875 284 12733.08 17.45 54800.03 88888.00 2012-10-10 20:35:09.000 284 12733.08 17.43 54800.03 88888.00 2012-10-10 20:35:09.125 284 12733.10 17.43 54800.05 88888.00 2012-10-10 20:35:09.250 284 12733.12 17.40 54800.00 88888.00 2012-10-10 20:35:09.375 284 12733.20 17.45 54799.97 88888.00 2012-10-10 20:35:09.500 284 12733.20 17.48 54799.93 88888.00 2012-10-10 20:35:09.625 284 12733.15 17.45 54799.90 88888.00 2012-10-10 20:35:09.750 284 12733.15 17.45 54799.88 88888.00 2012-10-10 20:35:09.875 284 12733.17 17.43 54799.88 88888.00 2012-10-10 20:35:10.000 284 12733.20 17.43 54799.90 88888.00 2012-10-10 20:35:10.125 284 12733.23 17.43 54799.93 88888.00 2012-10-10 20:35:10.250 284 12733.17 17.43 54799.97 88888.00 2012-10-10 20:35:10.375 284 12733.12 17.40 54800.00 88888.00 2012-10-10 20:35:10.500 284 12733.10 17.40 54800.05 88888.00 2012-10-10 20:35:10.625 284 12733.08 17.43 54800.07 88888.00 2012-10-10 20:35:10.750 284 12733.12 17.43 54800.07 88888.00 2012-10-10 20:35:10.875 284 12733.15 17.40 54800.07 88888.00 2012-10-10 20:35:11.000 284 12733.17 17.40 54800.05 88888.00 2012-10-10 20:35:11.125 284 12733.15 17.43 54800.07 88888.00 2012-10-10 20:35:11.250 284 12733.10 17.40 54800.12 88888.00 2012-10-10 20:35:11.375 284 12733.05 17.38 54800.10 88888.00 2012-10-10 20:35:11.500 284 12733.08 17.40 54800.10 88888.00 2012-10-10 20:35:11.625 284 12733.15 17.43 54800.15 88888.00 2012-10-10 20:35:11.750 284 12733.15 17.43 54800.20 88888.00 2012-10-10 20:35:11.875 284 12733.10 17.40 54800.15 88888.00 2012-10-10 20:35:12.000 284 12733.10 17.43 54800.15 88888.00 2012-10-10 20:35:12.125 284 12733.08 17.40 54800.12 88888.00 2012-10-10 20:35:12.250 284 12733.08 17.38 54800.05 88888.00 2012-10-10 20:35:12.375 284 12733.17 17.43 54800.00 88888.00 2012-10-10 20:35:12.500 284 12733.17 17.45 54799.95 88888.00 2012-10-10 20:35:12.625 284 12733.12 17.48 54799.93 88888.00 2012-10-10 20:35:12.750 284 12733.17 17.48 54799.93 88888.00 2012-10-10 20:35:12.875 284 12733.25 17.43 54799.95 88888.00 2012-10-10 20:35:13.000 284 12733.27 17.40 54799.93 88888.00 2012-10-10 20:35:13.125 284 12733.27 17.38 54799.93 88888.00 2012-10-10 20:35:13.250 284 12733.20 17.40 54800.03 88888.00 2012-10-10 20:35:13.375 284 12733.17 17.45 54800.10 88888.00 2012-10-10 20:35:13.500 284 12733.15 17.43 54800.15 88888.00 2012-10-10 20:35:13.625 284 12733.17 17.43 54800.12 88888.00 2012-10-10 20:35:13.750 284 12733.15 17.43 54800.12 88888.00 2012-10-10 20:35:13.875 284 12733.12 17.43 54800.18 88888.00 2012-10-10 20:35:14.000 284 12733.08 17.43 54800.18 88888.00 2012-10-10 20:35:14.125 284 12733.08 17.43 54800.18 88888.00 2012-10-10 20:35:14.250 284 12733.08 17.40 54800.18 88888.00 2012-10-10 20:35:14.375 284 12733.10 17.43 54800.18 88888.00 2012-10-10 20:35:14.500 284 12733.08 17.43 54800.18 88888.00 2012-10-10 20:35:14.625 284 12733.05 17.45 54800.18 88888.00 2012-10-10 20:35:14.750 284 12733.02 17.45 54800.18 88888.00 2012-10-10 20:35:14.875 284 12733.05 17.43 54800.20 88888.00 2012-10-10 20:35:15.000 284 12733.08 17.43 54800.18 88888.00 2012-10-10 20:35:15.125 284 12733.08 17.40 54800.18 88888.00 2012-10-10 20:35:15.250 284 12733.12 17.43 54800.15 88888.00 2012-10-10 20:35:15.375 284 12733.15 17.45 54800.10 88888.00 2012-10-10 20:35:15.500 284 12733.10 17.45 54800.05 88888.00 2012-10-10 20:35:15.625 284 12733.05 17.43 54800.00 88888.00 2012-10-10 20:35:15.750 284 12733.05 17.45 54799.97 88888.00 2012-10-10 20:35:15.875 284 12733.10 17.45 54799.97 88888.00 2012-10-10 20:35:16.000 284 12733.10 17.45 54799.97 88888.00 2012-10-10 20:35:16.125 284 12733.10 17.45 54800.00 88888.00 2012-10-10 20:35:16.250 284 12733.10 17.45 54800.05 88888.00 2012-10-10 20:35:16.375 284 12733.08 17.45 54800.12 88888.00 2012-10-10 20:35:16.500 284 12732.98 17.43 54800.18 88888.00 2012-10-10 20:35:16.625 284 12733.00 17.40 54800.22 88888.00 2012-10-10 20:35:16.750 284 12733.08 17.43 54800.25 88888.00 2012-10-10 20:35:16.875 284 12733.05 17.43 54800.25 88888.00 2012-10-10 20:35:17.000 284 12733.00 17.40 54800.25 88888.00 2012-10-10 20:35:17.125 284 12733.02 17.40 54800.28 88888.00 2012-10-10 20:35:17.250 284 12733.05 17.38 54800.25 88888.00 2012-10-10 20:35:17.375 284 12733.08 17.40 54800.28 88888.00 2012-10-10 20:35:17.500 284 12733.05 17.40 54800.30 88888.00 2012-10-10 20:35:17.625 284 12733.08 17.40 54800.30 88888.00 2012-10-10 20:35:17.750 284 12733.05 17.40 54800.30 88888.00 2012-10-10 20:35:17.875 284 12733.05 17.38 54800.30 88888.00 2012-10-10 20:35:18.000 284 12733.00 17.40 54800.28 88888.00 2012-10-10 20:35:18.125 284 12733.02 17.40 54800.30 88888.00 2012-10-10 20:35:18.250 284 12733.08 17.38 54800.22 88888.00 2012-10-10 20:35:18.375 284 12733.20 17.38 54800.15 88888.00 2012-10-10 20:35:18.500 284 12733.23 17.40 54800.07 88888.00 2012-10-10 20:35:18.625 284 12733.23 17.43 54800.10 88888.00 2012-10-10 20:35:18.750 284 12733.20 17.43 54800.10 88888.00 2012-10-10 20:35:18.875 284 12733.15 17.43 54800.07 88888.00 2012-10-10 20:35:19.000 284 12733.12 17.40 54800.07 88888.00 2012-10-10 20:35:19.125 284 12733.12 17.43 54800.07 88888.00 2012-10-10 20:35:19.250 284 12733.08 17.43 54800.18 88888.00 2012-10-10 20:35:19.375 284 12733.10 17.40 54800.22 88888.00 2012-10-10 20:35:19.500 284 12733.12 17.40 54800.28 88888.00 2012-10-10 20:35:19.625 284 12733.17 17.38 54800.32 88888.00 2012-10-10 20:35:19.750 284 12733.20 17.38 54800.32 88888.00 2012-10-10 20:35:19.875 284 12733.15 17.40 54800.32 88888.00 2012-10-10 20:35:20.000 284 12733.08 17.38 54800.35 88888.00 2012-10-10 20:35:20.125 284 12733.02 17.40 54800.35 88888.00 2012-10-10 20:35:20.250 284 12733.00 17.43 54800.38 88888.00 2012-10-10 20:35:20.375 284 12733.02 17.40 54800.38 88888.00 2012-10-10 20:35:20.500 284 12733.05 17.43 54800.38 88888.00 2012-10-10 20:35:20.625 284 12733.02 17.40 54800.38 88888.00 2012-10-10 20:35:20.750 284 12733.00 17.38 54800.40 88888.00 2012-10-10 20:35:20.875 284 12732.98 17.40 54800.43 88888.00 2012-10-10 20:35:21.000 284 12733.00 17.43 54800.40 88888.00 2012-10-10 20:35:21.125 284 12733.08 17.40 54800.43 88888.00 2012-10-10 20:35:21.250 284 12733.08 17.38 54800.35 88888.00 2012-10-10 20:35:21.375 284 12733.08 17.40 54800.25 88888.00 2012-10-10 20:35:21.500 284 12733.10 17.43 54800.20 88888.00 2012-10-10 20:35:21.625 284 12733.08 17.43 54800.20 88888.00 2012-10-10 20:35:21.750 284 12733.10 17.40 54800.20 88888.00 2012-10-10 20:35:21.875 284 12733.08 17.40 54800.18 88888.00 2012-10-10 20:35:22.000 284 12733.05 17.40 54800.15 88888.00 2012-10-10 20:35:22.125 284 12733.10 17.40 54800.20 88888.00 2012-10-10 20:35:22.250 284 12733.08 17.38 54800.28 88888.00 2012-10-10 20:35:22.375 284 12733.10 17.38 54800.35 88888.00 2012-10-10 20:35:22.500 284 12733.02 17.38 54800.43 88888.00 2012-10-10 20:35:22.625 284 12733.00 17.38 54800.45 88888.00 2012-10-10 20:35:22.750 284 12732.98 17.38 54800.47 88888.00 2012-10-10 20:35:22.875 284 12733.00 17.38 54800.47 88888.00 2012-10-10 20:35:23.000 284 12733.02 17.38 54800.47 88888.00 2012-10-10 20:35:23.125 284 12733.05 17.38 54800.45 88888.00 2012-10-10 20:35:23.250 284 12733.00 17.35 54800.47 88888.00 2012-10-10 20:35:23.375 284 12733.02 17.38 54800.45 88888.00 2012-10-10 20:35:23.500 284 12733.05 17.40 54800.47 88888.00 2012-10-10 20:35:23.625 284 12733.08 17.40 54800.47 88888.00 2012-10-10 20:35:23.750 284 12733.12 17.40 54800.47 88888.00 2012-10-10 20:35:23.875 284 12733.12 17.40 54800.47 88888.00 2012-10-10 20:35:24.000 284 12733.12 17.38 54800.47 88888.00 2012-10-10 20:35:24.125 284 12733.20 17.35 54800.47 88888.00 2012-10-10 20:35:24.250 284 12733.17 17.35 54800.43 88888.00 2012-10-10 20:35:24.375 284 12733.17 17.40 54800.38 88888.00 2012-10-10 20:35:24.500 284 12733.17 17.45 54800.32 88888.00 2012-10-10 20:35:24.625 284 12733.20 17.45 54800.25 88888.00 2012-10-10 20:35:24.750 284 12733.23 17.45 54800.22 88888.00 2012-10-10 20:35:24.875 284 12733.20 17.43 54800.25 88888.00 2012-10-10 20:35:25.000 284 12733.20 17.40 54800.22 88888.00 2012-10-10 20:35:25.125 284 12733.23 17.40 54800.25 88888.00 2012-10-10 20:35:25.250 284 12733.17 17.43 54800.32 88888.00 2012-10-10 20:35:25.375 284 12733.17 17.43 54800.40 88888.00 2012-10-10 20:35:25.500 284 12733.15 17.43 54800.47 88888.00 2012-10-10 20:35:25.625 284 12733.15 17.43 54800.47 88888.00 2012-10-10 20:35:25.750 284 12733.12 17.43 54800.45 88888.00 2012-10-10 20:35:25.875 284 12733.10 17.45 54800.47 88888.00 2012-10-10 20:35:26.000 284 12733.12 17.45 54800.47 88888.00 2012-10-10 20:35:26.125 284 12733.15 17.45 54800.47 88888.00 2012-10-10 20:35:26.250 284 12733.12 17.43 54800.47 88888.00 2012-10-10 20:35:26.375 284 12733.10 17.45 54800.50 88888.00 2012-10-10 20:35:26.500 284 12733.08 17.45 54800.50 88888.00 2012-10-10 20:35:26.625 284 12733.12 17.50 54800.53 88888.00 2012-10-10 20:35:26.750 284 12733.12 17.48 54800.50 88888.00 2012-10-10 20:35:26.875 284 12733.12 17.48 54800.53 88888.00 2012-10-10 20:35:27.000 284 12733.15 17.50 54800.50 88888.00 2012-10-10 20:35:27.125 284 12733.17 17.50 54800.47 88888.00 2012-10-10 20:35:27.250 284 12733.17 17.50 54800.45 88888.00 2012-10-10 20:35:27.375 284 12733.23 17.55 54800.43 88888.00 2012-10-10 20:35:27.500 284 12733.23 17.55 54800.38 88888.00 2012-10-10 20:35:27.625 284 12733.17 17.55 54800.32 88888.00 2012-10-10 20:35:27.750 284 12733.17 17.57 54800.30 88888.00 2012-10-10 20:35:27.875 284 12733.17 17.57 54800.32 88888.00 2012-10-10 20:35:28.000 284 12733.20 17.57 54800.30 88888.00 2012-10-10 20:35:28.125 284 12733.23 17.57 54800.32 88888.00 2012-10-10 20:35:28.250 284 12733.15 17.60 54800.38 88888.00 2012-10-10 20:35:28.375 284 12733.12 17.57 54800.43 88888.00 2012-10-10 20:35:28.500 284 12733.17 17.57 54800.47 88888.00 2012-10-10 20:35:28.625 284 12733.25 17.57 54800.53 88888.00 2012-10-10 20:35:28.750 284 12733.23 17.60 54800.57 88888.00 2012-10-10 20:35:28.875 284 12733.25 17.60 54800.57 88888.00 2012-10-10 20:35:29.000 284 12733.30 17.57 54800.55 88888.00 2012-10-10 20:35:29.125 284 12733.35 17.57 54800.57 88888.00 2012-10-10 20:35:29.250 284 12733.30 17.57 54800.57 88888.00 2012-10-10 20:35:29.375 284 12733.23 17.60 54800.57 88888.00 2012-10-10 20:35:29.500 284 12733.17 17.60 54800.57 88888.00 2012-10-10 20:35:29.625 284 12733.17 17.60 54800.57 88888.00 2012-10-10 20:35:29.750 284 12733.17 17.62 54800.60 88888.00 2012-10-10 20:35:29.875 284 12733.17 17.60 54800.60 88888.00 2012-10-10 20:35:30.000 284 12733.17 17.60 54800.60 88888.00 2012-10-10 20:35:30.125 284 12733.20 17.62 54800.60 88888.00 2012-10-10 20:35:30.250 284 12733.17 17.60 54800.53 88888.00 2012-10-10 20:35:30.375 284 12733.25 17.62 54800.47 88888.00 2012-10-10 20:35:30.500 284 12733.23 17.65 54800.40 88888.00 2012-10-10 20:35:30.625 284 12733.23 17.62 54800.38 88888.00 2012-10-10 20:35:30.750 284 12733.25 17.62 54800.38 88888.00 2012-10-10 20:35:30.875 284 12733.23 17.62 54800.40 88888.00 2012-10-10 20:35:31.000 284 12733.23 17.65 54800.40 88888.00 2012-10-10 20:35:31.125 284 12733.27 17.65 54800.40 88888.00 2012-10-10 20:35:31.250 284 12733.23 17.68 54800.45 88888.00 2012-10-10 20:35:31.375 284 12733.12 17.65 54800.47 88888.00 2012-10-10 20:35:31.500 284 12733.12 17.65 54800.53 88888.00 2012-10-10 20:35:31.625 284 12733.17 17.68 54800.55 88888.00 2012-10-10 20:35:31.750 284 12733.17 17.68 54800.57 88888.00 2012-10-10 20:35:31.875 284 12733.23 17.68 54800.60 88888.00 2012-10-10 20:35:32.000 284 12733.25 17.68 54800.60 88888.00 2012-10-10 20:35:32.125 284 12733.23 17.68 54800.62 88888.00 2012-10-10 20:35:32.250 284 12733.17 17.68 54800.62 88888.00 2012-10-10 20:35:32.375 284 12733.17 17.68 54800.60 88888.00 2012-10-10 20:35:32.500 284 12733.17 17.70 54800.62 88888.00 2012-10-10 20:35:32.625 284 12733.23 17.75 54800.62 88888.00 2012-10-10 20:35:32.750 284 12733.27 17.77 54800.62 88888.00 2012-10-10 20:35:32.875 284 12733.30 17.77 54800.62 88888.00 2012-10-10 20:35:33.000 284 12733.27 17.77 54800.60 88888.00 2012-10-10 20:35:33.125 284 12733.25 17.75 54800.60 88888.00 2012-10-10 20:35:33.250 284 12733.27 17.77 54800.57 88888.00 2012-10-10 20:35:33.375 284 12733.35 17.82 54800.50 88888.00 2012-10-10 20:35:33.500 284 12733.33 17.82 54800.45 88888.00 2012-10-10 20:35:33.625 284 12733.33 17.85 54800.40 88888.00 2012-10-10 20:35:33.750 284 12733.38 17.82 54800.40 88888.00 2012-10-10 20:35:33.875 284 12733.38 17.85 54800.40 88888.00 2012-10-10 20:35:34.000 284 12733.40 17.85 54800.38 88888.00 2012-10-10 20:35:34.125 284 12733.38 17.85 54800.40 88888.00 2012-10-10 20:35:34.250 284 12733.30 17.82 54800.45 88888.00 2012-10-10 20:35:34.375 284 12733.33 17.80 54800.50 88888.00 2012-10-10 20:35:34.500 284 12733.27 17.80 54800.55 88888.00 2012-10-10 20:35:34.625 284 12733.27 17.80 54800.60 88888.00 2012-10-10 20:35:34.750 284 12733.27 17.82 54800.60 88888.00 2012-10-10 20:35:34.875 284 12733.25 17.82 54800.62 88888.00 2012-10-10 20:35:35.000 284 12733.27 17.82 54800.62 88888.00 2012-10-10 20:35:35.125 284 12733.33 17.82 54800.62 88888.00 2012-10-10 20:35:35.250 284 12733.33 17.82 54800.65 88888.00 2012-10-10 20:35:35.375 284 12733.30 17.82 54800.65 88888.00 2012-10-10 20:35:35.500 284 12733.27 17.85 54800.68 88888.00 2012-10-10 20:35:35.625 284 12733.33 17.88 54800.68 88888.00 2012-10-10 20:35:35.750 284 12733.33 17.85 54800.68 88888.00 2012-10-10 20:35:35.875 284 12733.35 17.85 54800.70 88888.00 2012-10-10 20:35:36.000 284 12733.38 17.82 54800.68 88888.00 2012-10-10 20:35:36.125 284 12733.38 17.85 54800.68 88888.00 2012-10-10 20:35:36.250 284 12733.42 17.85 54800.62 88888.00 2012-10-10 20:35:36.375 284 12733.45 17.88 54800.55 88888.00 2012-10-10 20:35:36.500 284 12733.42 17.88 54800.47 88888.00 2012-10-10 20:35:36.625 284 12733.38 17.88 54800.45 88888.00 2012-10-10 20:35:36.750 284 12733.42 17.88 54800.45 88888.00 2012-10-10 20:35:36.875 284 12733.45 17.90 54800.45 88888.00 2012-10-10 20:35:37.000 284 12733.45 17.90 54800.45 88888.00 2012-10-10 20:35:37.125 284 12733.48 17.90 54800.45 88888.00 2012-10-10 20:35:37.250 284 12733.48 17.93 54800.53 88888.00 2012-10-10 20:35:37.375 284 12733.48 17.90 54800.57 88888.00 2012-10-10 20:35:37.500 284 12733.45 17.90 54800.62 88888.00 2012-10-10 20:35:37.625 284 12733.45 17.90 54800.60 88888.00 2012-10-10 20:35:37.750 284 12733.48 17.93 54800.65 88888.00 2012-10-10 20:35:37.875 284 12733.48 17.90 54800.62 88888.00 2012-10-10 20:35:38.000 284 12733.52 17.88 54800.65 88888.00 2012-10-10 20:35:38.125 284 12733.52 17.88 54800.68 88888.00 2012-10-10 20:35:38.250 284 12733.45 17.90 54800.68 88888.00 2012-10-10 20:35:38.375 284 12733.52 17.93 54800.68 88888.00 2012-10-10 20:35:38.500 284 12733.55 17.90 54800.68 88888.00 2012-10-10 20:35:38.625 284 12733.52 17.90 54800.68 88888.00 2012-10-10 20:35:38.750 284 12733.52 17.93 54800.68 88888.00 2012-10-10 20:35:38.875 284 12733.52 17.93 54800.68 88888.00 2012-10-10 20:35:39.000 284 12733.52 17.90 54800.68 88888.00 2012-10-10 20:35:39.125 284 12733.52 17.90 54800.68 88888.00 2012-10-10 20:35:39.250 284 12733.50 17.88 54800.60 88888.00 2012-10-10 20:35:39.375 284 12733.55 17.88 54800.53 88888.00 2012-10-10 20:35:39.500 284 12733.65 17.93 54800.47 88888.00 2012-10-10 20:35:39.625 284 12733.75 17.95 54800.45 88888.00 2012-10-10 20:35:39.750 284 12733.73 17.95 54800.45 88888.00 2012-10-10 20:35:39.875 284 12733.75 17.95 54800.43 88888.00 2012-10-10 20:35:40.000 284 12733.83 17.95 54800.43 88888.00 2012-10-10 20:35:40.125 284 12733.77 17.95 54800.47 88888.00 2012-10-10 20:35:40.250 284 12733.67 17.93 54800.50 88888.00 2012-10-10 20:35:40.375 284 12733.70 17.95 54800.60 88888.00 2012-10-10 20:35:40.500 284 12733.73 17.93 54800.62 88888.00 2012-10-10 20:35:40.625 284 12733.75 17.90 54800.68 88888.00 2012-10-10 20:35:40.750 284 12733.73 17.90 54800.68 88888.00 2012-10-10 20:35:40.875 284 12733.75 17.90 54800.70 88888.00 2012-10-10 20:35:41.000 284 12733.70 17.93 54800.70 88888.00 2012-10-10 20:35:41.125 284 12733.70 17.93 54800.70 88888.00 2012-10-10 20:35:41.250 284 12733.65 17.88 54800.70 88888.00 2012-10-10 20:35:41.375 284 12733.67 17.90 54800.70 88888.00 2012-10-10 20:35:41.500 284 12733.75 17.93 54800.70 88888.00 2012-10-10 20:35:41.625 284 12733.75 17.95 54800.70 88888.00 2012-10-10 20:35:41.750 284 12733.75 17.95 54800.70 88888.00 2012-10-10 20:35:41.875 284 12733.80 17.90 54800.70 88888.00 2012-10-10 20:35:42.000 284 12733.90 17.90 54800.70 88888.00 2012-10-10 20:35:42.125 284 12733.88 17.90 54800.70 88888.00 2012-10-10 20:35:42.250 284 12733.75 17.88 54800.65 88888.00 2012-10-10 20:35:42.375 284 12733.73 17.90 54800.57 88888.00 2012-10-10 20:35:42.500 284 12733.75 17.88 54800.53 88888.00 2012-10-10 20:35:42.625 284 12733.77 17.90 54800.50 88888.00 2012-10-10 20:35:42.750 284 12733.80 17.88 54800.53 88888.00 2012-10-10 20:35:42.875 284 12733.83 17.90 54800.53 88888.00 2012-10-10 20:35:43.000 284 12733.83 17.90 54800.50 88888.00 2012-10-10 20:35:43.125 284 12733.77 17.88 54800.53 88888.00 2012-10-10 20:35:43.250 284 12733.75 17.88 54800.57 88888.00 2012-10-10 20:35:43.375 284 12733.73 17.85 54800.60 88888.00 2012-10-10 20:35:43.500 284 12733.75 17.82 54800.68 88888.00 2012-10-10 20:35:43.625 284 12733.77 17.82 54800.72 88888.00 2012-10-10 20:35:43.750 284 12733.75 17.85 54800.72 88888.00 2012-10-10 20:35:43.875 284 12733.67 17.82 54800.70 88888.00 2012-10-10 20:35:44.000 284 12733.67 17.82 54800.72 88888.00 2012-10-10 20:35:44.125 284 12733.75 17.82 54800.72 88888.00 2012-10-10 20:35:44.250 284 12733.70 17.85 54800.78 88888.00 2012-10-10 20:35:44.375 284 12733.77 17.88 54800.78 88888.00 2012-10-10 20:35:44.500 284 12733.75 17.85 54800.78 88888.00 2012-10-10 20:35:44.625 284 12733.75 17.77 54800.75 88888.00 2012-10-10 20:35:44.750 284 12733.70 17.75 54800.75 88888.00 2012-10-10 20:35:44.875 284 12733.75 17.80 54800.75 88888.00 2012-10-10 20:35:45.000 284 12733.80 17.77 54800.75 88888.00 2012-10-10 20:35:45.125 284 12733.77 17.75 54800.70 88888.00 2012-10-10 20:35:45.250 284 12733.73 17.75 54800.65 88888.00 2012-10-10 20:35:45.375 284 12733.77 17.75 54800.57 88888.00 2012-10-10 20:35:45.500 284 12733.88 17.77 54800.55 88888.00 2012-10-10 20:35:45.625 284 12733.95 17.75 54800.57 88888.00 2012-10-10 20:35:45.750 284 12733.95 17.77 54800.53 88888.00 2012-10-10 20:35:45.875 284 12733.92 17.77 54800.53 88888.00 2012-10-10 20:35:46.000 284 12733.88 17.77 54800.50 88888.00 2012-10-10 20:35:46.125 284 12733.90 17.77 54800.53 88888.00 2012-10-10 20:35:46.250 284 12733.88 17.77 54800.62 88888.00 2012-10-10 20:35:46.375 284 12733.83 17.73 54800.68 88888.00 2012-10-10 20:35:46.500 284 12733.75 17.73 54800.70 88888.00 2012-10-10 20:35:46.625 284 12733.75 17.73 54800.75 88888.00 2012-10-10 20:35:46.750 284 12733.80 17.73 54800.78 88888.00 2012-10-10 20:35:46.875 284 12733.83 17.73 54800.78 88888.00 2012-10-10 20:35:47.000 284 12733.80 17.73 54800.80 88888.00 2012-10-10 20:35:47.125 284 12733.83 17.73 54800.80 88888.00 2012-10-10 20:35:47.250 284 12733.83 17.68 54800.82 88888.00 2012-10-10 20:35:47.375 284 12733.88 17.68 54800.80 88888.00 2012-10-10 20:35:47.500 284 12733.83 17.73 54800.82 88888.00 2012-10-10 20:35:47.625 284 12733.83 17.70 54800.80 88888.00 2012-10-10 20:35:47.750 284 12733.80 17.70 54800.85 88888.00 2012-10-10 20:35:47.875 284 12733.75 17.68 54800.85 88888.00 2012-10-10 20:35:48.000 284 12733.75 17.70 54800.82 88888.00 2012-10-10 20:35:48.125 284 12733.85 17.68 54800.82 88888.00 2012-10-10 20:35:48.250 284 12733.83 17.68 54800.78 88888.00 2012-10-10 20:35:48.375 284 12733.83 17.68 54800.72 88888.00 2012-10-10 20:35:48.500 284 12733.90 17.68 54800.68 88888.00 2012-10-10 20:35:48.625 284 12733.88 17.70 54800.65 88888.00 2012-10-10 20:35:48.750 284 12733.88 17.70 54800.62 88888.00 2012-10-10 20:35:48.875 284 12733.90 17.68 54800.57 88888.00 2012-10-10 20:35:49.000 284 12733.90 17.68 54800.60 88888.00 2012-10-10 20:35:49.125 284 12733.83 17.68 54800.62 88888.00 2012-10-10 20:35:49.250 284 12733.80 17.68 54800.72 88888.00 2012-10-10 20:35:49.375 284 12733.80 17.68 54800.80 88888.00 2012-10-10 20:35:49.500 284 12733.80 17.68 54800.85 88888.00 2012-10-10 20:35:49.625 284 12733.88 17.62 54800.85 88888.00 2012-10-10 20:35:49.750 284 12733.92 17.62 54800.88 88888.00 2012-10-10 20:35:49.875 284 12733.90 17.65 54800.88 88888.00 2012-10-10 20:35:50.000 284 12733.88 17.62 54800.88 88888.00 2012-10-10 20:35:50.125 284 12733.88 17.65 54800.88 88888.00 2012-10-10 20:35:50.250 284 12733.88 17.62 54800.88 88888.00 2012-10-10 20:35:50.375 284 12733.90 17.65 54800.88 88888.00 2012-10-10 20:35:50.500 284 12733.90 17.62 54800.90 88888.00 2012-10-10 20:35:50.625 284 12733.83 17.62 54800.90 88888.00 2012-10-10 20:35:50.750 284 12733.83 17.62 54800.88 88888.00 2012-10-10 20:35:50.875 284 12733.88 17.62 54800.88 88888.00 2012-10-10 20:35:51.000 284 12733.83 17.62 54800.88 88888.00 2012-10-10 20:35:51.125 284 12733.85 17.62 54800.85 88888.00 2012-10-10 20:35:51.250 284 12733.90 17.62 54800.82 88888.00 2012-10-10 20:35:51.375 284 12733.98 17.62 54800.75 88888.00 2012-10-10 20:35:51.500 284 12734.00 17.68 54800.72 88888.00 2012-10-10 20:35:51.625 284 12733.95 17.68 54800.70 88888.00 2012-10-10 20:35:51.750 284 12733.95 17.65 54800.70 88888.00 2012-10-10 20:35:51.875 284 12734.00 17.68 54800.72 88888.00 2012-10-10 20:35:52.000 284 12734.05 17.65 54800.70 88888.00 2012-10-10 20:35:52.125 284 12734.05 17.68 54800.70 88888.00 2012-10-10 20:35:52.250 284 12733.98 17.68 54800.78 88888.00 2012-10-10 20:35:52.375 284 12733.98 17.70 54800.80 88888.00 2012-10-10 20:35:52.500 284 12733.95 17.68 54800.85 88888.00 2012-10-10 20:35:52.625 284 12733.95 17.68 54800.90 88888.00 2012-10-10 20:35:52.750 284 12733.92 17.68 54800.93 88888.00 2012-10-10 20:35:52.875 284 12733.95 17.68 54800.95 88888.00 2012-10-10 20:35:53.000 284 12733.95 17.70 54800.93 88888.00 2012-10-10 20:35:53.125 284 12733.95 17.70 54800.93 88888.00 2012-10-10 20:35:53.250 284 12733.95 17.70 54800.93 88888.00 2012-10-10 20:35:53.375 284 12733.95 17.70 54800.90 88888.00 2012-10-10 20:35:53.500 284 12733.90 17.70 54800.93 88888.00 2012-10-10 20:35:53.625 284 12733.92 17.70 54800.95 88888.00 2012-10-10 20:35:53.750 284 12733.95 17.70 54800.95 88888.00 2012-10-10 20:35:53.875 284 12734.02 17.73 54800.93 88888.00 2012-10-10 20:35:54.000 284 12734.02 17.70 54800.90 88888.00 2012-10-10 20:35:54.125 284 12734.10 17.70 54800.93 88888.00 2012-10-10 20:35:54.250 284 12734.12 17.70 54800.85 88888.00 2012-10-10 20:35:54.375 284 12734.23 17.75 54800.82 88888.00 2012-10-10 20:35:54.500 284 12734.15 17.77 54800.75 88888.00 2012-10-10 20:35:54.625 284 12734.12 17.80 54800.72 88888.00 2012-10-10 20:35:54.750 284 12734.20 17.77 54800.70 88888.00 2012-10-10 20:35:54.875 284 12734.20 17.77 54800.68 88888.00 2012-10-10 20:35:55.000 284 12734.20 17.75 54800.68 88888.00 2012-10-10 20:35:55.125 284 12734.25 17.77 54800.70 88888.00 2012-10-10 20:35:55.250 284 12734.23 17.80 54800.78 88888.00 2012-10-10 20:35:55.375 284 12734.23 17.80 54800.82 88888.00 2012-10-10 20:35:55.500 284 12734.20 17.75 54800.85 88888.00 2012-10-10 20:35:55.625 284 12734.25 17.73 54800.88 88888.00 2012-10-10 20:35:55.750 284 12734.23 17.77 54800.88 88888.00 2012-10-10 20:35:55.875 284 12734.20 17.80 54800.90 88888.00 2012-10-10 20:35:56.000 284 12734.17 17.82 54800.90 88888.00 2012-10-10 20:35:56.125 284 12734.20 17.80 54800.93 88888.00 2012-10-10 20:35:56.250 284 12734.23 17.80 54800.93 88888.00 2012-10-10 20:35:56.375 284 12734.20 17.82 54800.93 88888.00 2012-10-10 20:35:56.500 284 12734.23 17.85 54800.93 88888.00 2012-10-10 20:35:56.625 284 12734.30 17.85 54800.93 88888.00 2012-10-10 20:35:56.750 284 12734.30 17.85 54800.93 88888.00 2012-10-10 20:35:56.875 284 12734.27 17.88 54800.93 88888.00 2012-10-10 20:35:57.000 284 12734.20 17.88 54800.93 88888.00 2012-10-10 20:35:57.125 284 12734.15 17.88 54800.93 88888.00 2012-10-10 20:35:57.250 284 12734.20 17.90 54800.85 88888.00 2012-10-10 20:35:57.375 284 12734.30 17.95 54800.82 88888.00 2012-10-10 20:35:57.500 284 12734.30 17.98 54800.78 88888.00 2012-10-10 20:35:57.625 284 12734.30 17.95 54800.72 88888.00 2012-10-10 20:35:57.750 284 12734.35 17.95 54800.72 88888.00 2012-10-10 20:35:57.875 284 12734.35 17.95 54800.70 88888.00 2012-10-10 20:35:58.000 284 12734.33 17.95 54800.70 88888.00 2012-10-10 20:35:58.125 284 12734.35 17.95 54800.72 88888.00 2012-10-10 20:35:58.250 284 12734.35 17.95 54800.78 88888.00 2012-10-10 20:35:58.375 284 12734.40 18.00 54800.82 88888.00 2012-10-10 20:35:58.500 284 12734.35 18.00 54800.88 88888.00 2012-10-10 20:35:58.625 284 12734.33 17.98 54800.90 88888.00 2012-10-10 20:35:58.750 284 12734.33 17.98 54800.90 88888.00 2012-10-10 20:35:58.875 284 12734.33 17.98 54800.90 88888.00 2012-10-10 20:35:59.000 284 12734.38 17.95 54800.93 88888.00 2012-10-10 20:35:59.125 284 12734.38 17.98 54800.90 88888.00 2012-10-10 20:35:59.250 284 12734.40 17.95 54800.90 88888.00 2012-10-10 20:35:59.375 284 12734.38 17.98 54800.88 88888.00 2012-10-10 20:35:59.500 284 12734.42 17.98 54800.90 88888.00 2012-10-10 20:35:59.625 284 12734.48 18.02 54800.90 88888.00 2012-10-10 20:35:59.750 284 12734.42 18.02 54800.90 88888.00 2012-10-10 20:35:59.875 284 12734.40 18.05 54800.88 88888.00 2012-10-10 20:36:00.000 284 12734.40 18.02 54800.88 88888.00 2012-10-10 20:36:00.125 284 12734.50 18.05 54800.88 88888.00 2012-10-10 20:36:00.250 284 12734.58 18.05 54800.82 88888.00 2012-10-10 20:36:00.375 284 12734.67 18.10 54800.80 88888.00 2012-10-10 20:36:00.500 284 12734.70 18.10 54800.75 88888.00 2012-10-10 20:36:00.625 284 12734.67 18.10 54800.72 88888.00 2012-10-10 20:36:00.750 284 12734.65 18.07 54800.68 88888.00 2012-10-10 20:36:00.875 284 12734.62 18.10 54800.68 88888.00 2012-10-10 20:36:01.000 284 12734.62 18.10 54800.68 88888.00 2012-10-10 20:36:01.125 284 12734.62 18.10 54800.70 88888.00 2012-10-10 20:36:01.250 284 12734.65 18.12 54800.78 88888.00 2012-10-10 20:36:01.375 284 12734.73 18.15 54800.82 88888.00 2012-10-10 20:36:01.500 284 12734.70 18.12 54800.85 88888.00 2012-10-10 20:36:01.625 284 12734.65 18.12 54800.88 88888.00 2012-10-10 20:36:01.750 284 12734.60 18.12 54800.88 88888.00 2012-10-10 20:36:01.875 284 12734.60 18.12 54800.90 88888.00 2012-10-10 20:36:02.000 284 12734.62 18.15 54800.90 88888.00 2012-10-10 20:36:02.125 284 12734.60 18.15 54800.93 88888.00 2012-10-10 20:36:02.250 284 12734.62 18.15 54800.95 88888.00 2012-10-10 20:36:02.375 284 12734.70 18.20 54800.95 88888.00 2012-10-10 20:36:02.500 284 12734.65 18.18 54800.93 88888.00 2012-10-10 20:36:02.625 284 12734.60 18.18 54800.93 88888.00 2012-10-10 20:36:02.750 284 12734.65 18.23 54800.93 88888.00 2012-10-10 20:36:02.875 284 12734.73 18.20 54800.93 88888.00 2012-10-10 20:36:03.000 284 12734.70 18.18 54800.90 88888.00 2012-10-10 20:36:03.125 284 12734.67 18.18 54800.90 88888.00 2012-10-10 20:36:03.250 284 12734.70 18.20 54800.85 88888.00 2012-10-10 20:36:03.375 284 12734.77 18.20 54800.80 88888.00 2012-10-10 20:36:03.500 284 12734.83 18.25 54800.78 88888.00 2012-10-10 20:36:03.625 284 12734.85 18.25 54800.78 88888.00 2012-10-10 20:36:03.750 284 12734.88 18.25 54800.75 88888.00 2012-10-10 20:36:03.875 284 12734.85 18.25 54800.72 88888.00 2012-10-10 20:36:04.000 284 12734.88 18.23 54800.68 88888.00 2012-10-10 20:36:04.125 284 12734.92 18.23 54800.70 88888.00 2012-10-10 20:36:04.250 284 12734.88 18.23 54800.78 88888.00 2012-10-10 20:36:04.375 284 12734.90 18.27 54800.85 88888.00 2012-10-10 20:36:04.500 284 12734.90 18.25 54800.90 88888.00 2012-10-10 20:36:04.625 284 12734.90 18.20 54800.90 88888.00 2012-10-10 20:36:04.750 284 12734.90 18.20 54800.93 88888.00 2012-10-10 20:36:04.875 284 12734.85 18.23 54800.93 88888.00 2012-10-10 20:36:05.000 284 12734.88 18.23 54800.95 88888.00 2012-10-10 20:36:05.125 284 12734.88 18.20 54800.95 88888.00 2012-10-10 20:36:05.250 284 12734.85 18.20 54800.95 88888.00 2012-10-10 20:36:05.375 284 12734.88 18.25 54800.95 88888.00 2012-10-10 20:36:05.500 284 12734.90 18.23 54800.95 88888.00 2012-10-10 20:36:05.625 284 12734.90 18.20 54800.95 88888.00 2012-10-10 20:36:05.750 284 12734.90 18.20 54800.93 88888.00 2012-10-10 20:36:05.875 284 12734.90 18.20 54800.93 88888.00 2012-10-10 20:36:06.000 284 12734.90 18.23 54800.95 88888.00 2012-10-10 20:36:06.125 284 12734.88 18.23 54800.95 88888.00 2012-10-10 20:36:06.250 284 12734.85 18.18 54800.88 88888.00 2012-10-10 20:36:06.375 284 12734.90 18.25 54800.80 88888.00 2012-10-10 20:36:06.500 284 12734.95 18.25 54800.75 88888.00 2012-10-10 20:36:06.625 284 12734.95 18.25 54800.75 88888.00 2012-10-10 20:36:06.750 284 12734.98 18.23 54800.75 88888.00 2012-10-10 20:36:06.875 284 12735.00 18.23 54800.75 88888.00 2012-10-10 20:36:07.000 284 12735.05 18.20 54800.75 88888.00 2012-10-10 20:36:07.125 284 12735.05 18.18 54800.72 88888.00 2012-10-10 20:36:07.250 284 12735.05 18.18 54800.80 88888.00 2012-10-10 20:36:07.375 284 12734.98 18.15 54800.82 88888.00 2012-10-10 20:36:07.500 284 12734.95 18.12 54800.88 88888.00 2012-10-10 20:36:07.625 284 12734.95 18.10 54800.93 88888.00 2012-10-10 20:36:07.750 284 12735.00 18.12 54800.95 88888.00 2012-10-10 20:36:07.875 284 12735.00 18.18 54800.95 88888.00 2012-10-10 20:36:08.000 284 12734.95 18.15 54800.95 88888.00 2012-10-10 20:36:08.125 284 12734.98 18.15 54800.95 88888.00 2012-10-10 20:36:08.250 284 12734.92 18.12 54800.95 88888.00 2012-10-10 20:36:08.375 284 12734.95 18.15 54800.95 88888.00 2012-10-10 20:36:08.500 284 12734.95 18.12 54800.97 88888.00 2012-10-10 20:36:08.625 284 12734.98 18.12 54800.95 88888.00 2012-10-10 20:36:08.750 284 12735.02 18.12 54800.97 88888.00 2012-10-10 20:36:08.875 284 12735.05 18.12 54800.97 88888.00 2012-10-10 20:36:09.000 284 12735.05 18.12 54801.00 88888.00 2012-10-10 20:36:09.125 284 12734.98 18.12 54800.97 88888.00 2012-10-10 20:36:09.250 284 12734.95 18.07 54800.93 88888.00 2012-10-10 20:36:09.375 284 12735.05 18.07 54800.85 88888.00 2012-10-10 20:36:09.500 284 12735.10 18.12 54800.82 88888.00 2012-10-10 20:36:09.625 284 12735.10 18.12 54800.80 88888.00 2012-10-10 20:36:09.750 284 12735.08 18.15 54800.78 88888.00 2012-10-10 20:36:09.875 284 12735.08 18.12 54800.78 88888.00 2012-10-10 20:36:10.000 284 12735.10 18.10 54800.80 88888.00 2012-10-10 20:36:10.125 284 12735.08 18.10 54800.80 88888.00 2012-10-10 20:36:10.250 284 12735.05 18.12 54800.85 88888.00 2012-10-10 20:36:10.375 284 12735.10 18.12 54800.88 88888.00 2012-10-10 20:36:10.500 284 12735.10 18.07 54800.90 88888.00 2012-10-10 20:36:10.625 284 12735.10 18.07 54800.95 88888.00 2012-10-10 20:36:10.750 284 12735.05 18.10 54801.00 88888.00 2012-10-10 20:36:10.875 284 12735.05 18.10 54801.00 88888.00 2012-10-10 20:36:11.000 284 12735.08 18.07 54801.00 88888.00 2012-10-10 20:36:11.125 284 12735.12 18.07 54801.03 88888.00 2012-10-10 20:36:11.250 284 12735.15 18.05 54801.03 88888.00 2012-10-10 20:36:11.375 284 12735.15 18.07 54801.00 88888.00 2012-10-10 20:36:11.500 284 12735.10 18.10 54801.00 88888.00 2012-10-10 20:36:11.625 284 12735.12 18.10 54801.03 88888.00 2012-10-10 20:36:11.750 284 12735.15 18.10 54801.05 88888.00 2012-10-10 20:36:11.875 284 12735.12 18.10 54801.05 88888.00 2012-10-10 20:36:12.000 284 12735.05 18.07 54801.00 88888.00 2012-10-10 20:36:12.125 284 12735.08 18.05 54801.00 88888.00 2012-10-10 20:36:12.250 284 12735.00 18.05 54800.95 88888.00 2012-10-10 20:36:12.375 284 12735.02 18.07 54800.90 88888.00 2012-10-10 20:36:12.500 284 12735.00 18.12 54800.85 88888.00 2012-10-10 20:36:12.625 284 12734.98 18.10 54800.85 88888.00 2012-10-10 20:36:12.750 284 12735.02 18.10 54800.85 88888.00 2012-10-10 20:36:12.875 284 12735.05 18.07 54800.85 88888.00 2012-10-10 20:36:13.000 284 12735.05 18.05 54800.82 88888.00 2012-10-10 20:36:13.125 284 12735.10 18.02 54800.85 88888.00 2012-10-10 20:36:13.250 284 12735.10 18.07 54800.93 88888.00 2012-10-10 20:36:13.375 284 12735.12 18.07 54800.95 88888.00 2012-10-10 20:36:13.500 284 12735.10 18.02 54801.00 88888.00 2012-10-10 20:36:13.625 284 12735.08 18.00 54801.03 88888.00 2012-10-10 20:36:13.750 284 12735.08 18.00 54801.07 88888.00 2012-10-10 20:36:13.875 284 12735.05 18.02 54801.07 88888.00 2012-10-10 20:36:14.000 284 12735.02 18.02 54801.10 88888.00 2012-10-10 20:36:14.125 284 12735.00 18.02 54801.10 88888.00 2012-10-10 20:36:14.250 284 12734.98 18.00 54801.10 88888.00 2012-10-10 20:36:14.375 284 12735.10 18.05 54801.12 88888.00 2012-10-10 20:36:14.500 284 12735.08 18.05 54801.10 88888.00 2012-10-10 20:36:14.625 284 12735.00 18.05 54801.07 88888.00 2012-10-10 20:36:14.750 284 12735.02 18.02 54801.10 88888.00 2012-10-10 20:36:14.875 284 12735.00 18.02 54801.10 88888.00 2012-10-10 20:36:15.000 284 12735.08 18.02 54801.07 88888.00 2012-10-10 20:36:15.125 284 12735.10 18.02 54801.05 88888.00 2012-10-10 20:36:15.250 284 12735.10 18.00 54800.95 88888.00 2012-10-10 20:36:15.375 284 12735.10 18.02 54800.95 88888.00 2012-10-10 20:36:15.500 284 12735.10 18.02 54800.90 88888.00 2012-10-10 20:36:15.625 284 12735.10 18.05 54800.88 88888.00 2012-10-10 20:36:15.750 284 12735.12 18.07 54800.85 88888.00 2012-10-10 20:36:15.875 284 12735.15 18.05 54800.85 88888.00 2012-10-10 20:36:16.000 284 12735.15 18.05 54800.85 88888.00 2012-10-10 20:36:16.125 284 12735.10 18.05 54800.85 88888.00 2012-10-10 20:36:16.250 284 12735.05 18.00 54800.90 88888.00 2012-10-10 20:36:16.375 284 12735.02 17.98 54800.95 88888.00 2012-10-10 20:36:16.500 284 12735.02 17.98 54801.03 88888.00 2012-10-10 20:36:16.625 284 12735.05 18.02 54801.07 88888.00 2012-10-10 20:36:16.750 284 12735.00 18.02 54801.07 88888.00 2012-10-10 20:36:16.875 284 12735.02 18.02 54801.07 88888.00 2012-10-10 20:36:17.000 284 12735.08 18.07 54801.12 88888.00 2012-10-10 20:36:17.125 284 12735.12 18.07 54801.12 88888.00 2012-10-10 20:36:17.250 284 12735.08 18.00 54801.10 88888.00 2012-10-10 20:36:17.375 284 12735.10 17.98 54801.10 88888.00 2012-10-10 20:36:17.500 284 12735.15 18.02 54801.10 88888.00 2012-10-10 20:36:17.625 284 12735.20 18.05 54801.10 88888.00 2012-10-10 20:36:17.750 284 12735.17 18.02 54801.10 88888.00 2012-10-10 20:36:17.875 284 12735.17 18.02 54801.12 88888.00 2012-10-10 20:36:18.000 284 12735.17 18.00 54801.12 88888.00 2012-10-10 20:36:18.125 284 12735.15 18.02 54801.10 88888.00 2012-10-10 20:36:18.250 284 12735.12 18.00 54801.07 88888.00 2012-10-10 20:36:18.375 284 12735.15 18.00 54801.00 88888.00 2012-10-10 20:36:18.500 284 12735.20 18.02 54800.95 88888.00 2012-10-10 20:36:18.625 284 12735.30 18.00 54800.88 88888.00 2012-10-10 20:36:18.750 284 12735.30 17.95 54800.88 88888.00 2012-10-10 20:36:18.875 284 12735.27 18.02 54800.88 88888.00 2012-10-10 20:36:19.000 284 12735.27 17.98 54800.90 88888.00 2012-10-10 20:36:19.125 284 12735.30 18.00 54800.90 88888.00 2012-10-10 20:36:19.250 284 12735.30 17.98 54800.97 88888.00 2012-10-10 20:36:19.375 284 12735.33 18.00 54801.05 88888.00 2012-10-10 20:36:19.500 284 12735.25 18.00 54801.10 88888.00 2012-10-10 20:36:19.625 284 12735.23 17.98 54801.12 88888.00 2012-10-10 20:36:19.750 284 12735.27 17.98 54801.12 88888.00 2012-10-10 20:36:19.875 284 12735.33 17.95 54801.12 88888.00 2012-10-10 20:36:20.000 284 12735.30 17.93 54801.12 88888.00 2012-10-10 20:36:20.125 284 12735.33 17.93 54801.10 88888.00 2012-10-10 20:36:20.250 284 12735.25 17.93 54801.12 88888.00 2012-10-10 20:36:20.375 284 12735.25 17.90 54801.12 88888.00 2012-10-10 20:36:20.500 284 12735.23 17.95 54801.15 88888.00 2012-10-10 20:36:20.625 284 12735.23 17.93 54801.12 88888.00 2012-10-10 20:36:20.750 284 12735.20 17.93 54801.15 88888.00 2012-10-10 20:36:20.875 284 12735.30 17.90 54801.15 88888.00 2012-10-10 20:36:21.000 284 12735.40 17.95 54801.18 88888.00 2012-10-10 20:36:21.125 284 12735.45 17.93 54801.15 88888.00 2012-10-10 20:36:21.250 284 12735.40 17.88 54801.07 88888.00 2012-10-10 20:36:21.375 284 12735.40 17.93 54801.00 88888.00 2012-10-10 20:36:21.500 284 12735.35 17.95 54800.97 88888.00 2012-10-10 20:36:21.625 284 12735.38 17.95 54800.95 88888.00 2012-10-10 20:36:21.750 284 12735.40 17.90 54800.95 88888.00 2012-10-10 20:36:21.875 284 12735.42 17.95 54800.95 88888.00 2012-10-10 20:36:22.000 284 12735.48 17.98 54800.90 88888.00 2012-10-10 20:36:22.125 284 12735.45 17.98 54800.90 88888.00 2012-10-10 20:36:22.250 284 12735.40 17.90 54800.97 88888.00 2012-10-10 20:36:22.375 284 12735.45 17.95 54801.05 88888.00 2012-10-10 20:36:22.500 284 12735.45 17.95 54801.15 88888.00 2012-10-10 20:36:22.625 284 12735.40 17.93 54801.12 88888.00 2012-10-10 20:36:22.750 284 12735.35 17.88 54801.12 88888.00 2012-10-10 20:36:22.875 284 12735.35 17.88 54801.12 88888.00 2012-10-10 20:36:23.000 284 12735.35 17.93 54801.18 88888.00 2012-10-10 20:36:23.125 284 12735.33 17.90 54801.18 88888.00 2012-10-10 20:36:23.250 284 12735.30 17.90 54801.20 88888.00 2012-10-10 20:36:23.375 284 12735.35 17.90 54801.18 88888.00 2012-10-10 20:36:23.500 284 12735.38 17.90 54801.18 88888.00 2012-10-10 20:36:23.625 284 12735.40 17.90 54801.18 88888.00 2012-10-10 20:36:23.750 284 12735.42 17.85 54801.18 88888.00 2012-10-10 20:36:23.875 284 12735.42 17.85 54801.20 88888.00 2012-10-10 20:36:24.000 284 12735.42 17.85 54801.18 88888.00 2012-10-10 20:36:24.125 284 12735.40 17.82 54801.18 88888.00 2012-10-10 20:36:24.250 284 12735.40 17.80 54801.12 88888.00 2012-10-10 20:36:24.375 284 12735.50 17.85 54801.07 88888.00 2012-10-10 20:36:24.500 284 12735.42 17.85 54800.97 88888.00 2012-10-10 20:36:24.625 284 12735.50 17.88 54800.95 88888.00 2012-10-10 20:36:24.750 284 12735.45 17.88 54800.95 88888.00 2012-10-10 20:36:24.875 284 12735.45 17.90 54800.97 88888.00 2012-10-10 20:36:25.000 284 12735.48 17.90 54800.97 88888.00 2012-10-10 20:36:25.125 284 12735.48 17.88 54800.97 88888.00 2012-10-10 20:36:25.250 284 12735.50 17.90 54801.05 88888.00 2012-10-10 20:36:25.375 284 12735.52 17.88 54801.10 88888.00 2012-10-10 20:36:25.500 284 12735.48 17.80 54801.18 88888.00 2012-10-10 20:36:25.625 284 12735.33 17.80 54801.22 88888.00 2012-10-10 20:36:25.750 284 12735.30 17.80 54801.22 88888.00 2012-10-10 20:36:25.875 284 12735.38 17.82 54801.22 88888.00 2012-10-10 20:36:26.000 284 12735.45 17.82 54801.22 88888.00 2012-10-10 20:36:26.125 284 12735.38 17.80 54801.25 88888.00 2012-10-10 20:36:26.250 284 12735.40 17.77 54801.20 88888.00 2012-10-10 20:36:26.375 284 12735.40 17.75 54801.20 88888.00 2012-10-10 20:36:26.500 284 12735.42 17.77 54801.20 88888.00 2012-10-10 20:36:26.625 284 12735.42 17.77 54801.22 88888.00 2012-10-10 20:36:26.750 284 12735.42 17.80 54801.22 88888.00 2012-10-10 20:36:26.875 284 12735.45 17.82 54801.25 88888.00 2012-10-10 20:36:27.000 284 12735.50 17.88 54801.25 88888.00 2012-10-10 20:36:27.125 284 12735.40 17.80 54801.25 88888.00 2012-10-10 20:36:27.250 284 12735.42 17.75 54801.18 88888.00 2012-10-10 20:36:27.375 284 12735.50 17.77 54801.10 88888.00 2012-10-10 20:36:27.500 284 12735.50 17.82 54801.07 88888.00 2012-10-10 20:36:27.625 284 12735.52 17.85 54801.05 88888.00 2012-10-10 20:36:27.750 284 12735.58 17.85 54801.03 88888.00 2012-10-10 20:36:27.875 284 12735.50 17.80 54801.03 88888.00 2012-10-10 20:36:28.000 284 12735.48 17.75 54801.03 88888.00 2012-10-10 20:36:28.125 284 12735.48 17.75 54801.05 88888.00 2012-10-10 20:36:28.250 284 12735.42 17.75 54801.15 88888.00 2012-10-10 20:36:28.375 284 12735.42 17.75 54801.18 88888.00 2012-10-10 20:36:28.500 284 12735.38 17.75 54801.22 88888.00 2012-10-10 20:36:28.625 284 12735.38 17.75 54801.25 88888.00 2012-10-10 20:36:28.750 284 12735.38 17.70 54801.25 88888.00 2012-10-10 20:36:28.875 284 12735.42 17.73 54801.30 88888.00 2012-10-10 20:36:29.000 284 12735.40 17.73 54801.30 88888.00 2012-10-10 20:36:29.125 284 12735.40 17.70 54801.30 88888.00 2012-10-10 20:36:29.250 284 12735.35 17.68 54801.30 88888.00 2012-10-10 20:36:29.375 284 12735.38 17.73 54801.32 88888.00 2012-10-10 20:36:29.500 284 12735.35 17.73 54801.32 88888.00 2012-10-10 20:36:29.625 284 12735.30 17.70 54801.30 88888.00 2012-10-10 20:36:29.750 284 12735.35 17.70 54801.30 88888.00 2012-10-10 20:36:29.875 284 12735.35 17.68 54801.30 88888.00 2012-10-10 20:36:30.000 284 12735.38 17.65 54801.30 88888.00 2012-10-10 20:36:30.125 284 12735.38 17.62 54801.28 88888.00 2012-10-10 20:36:30.250 284 12735.27 17.60 54801.22 88888.00 2012-10-10 20:36:30.375 284 12735.35 17.65 54801.12 88888.00 2012-10-10 20:36:30.500 284 12735.45 17.70 54801.10 88888.00 2012-10-10 20:36:30.625 284 12735.48 17.70 54801.07 88888.00 2012-10-10 20:36:30.750 284 12735.45 17.73 54801.07 88888.00 2012-10-10 20:36:30.875 284 12735.42 17.65 54801.05 88888.00 2012-10-10 20:36:31.000 284 12735.38 17.62 54801.03 88888.00 2012-10-10 20:36:31.125 284 12735.42 17.65 54801.10 88888.00 2012-10-10 20:36:31.250 284 12735.40 17.70 54801.18 88888.00 2012-10-10 20:36:31.375 284 12735.33 17.65 54801.20 88888.00 2012-10-10 20:36:31.500 284 12735.25 17.60 54801.22 88888.00 2012-10-10 20:36:31.625 284 12735.27 17.60 54801.28 88888.00 2012-10-10 20:36:31.750 284 12735.30 17.65 54801.28 88888.00 2012-10-10 20:36:31.875 284 12735.38 17.68 54801.30 88888.00 2012-10-10 20:36:32.000 284 12735.35 17.68 54801.28 88888.00 2012-10-10 20:36:32.125 284 12735.35 17.65 54801.32 88888.00 2012-10-10 20:36:32.250 284 12735.35 17.68 54801.32 88888.00 2012-10-10 20:36:32.375 284 12735.35 17.65 54801.32 88888.00 2012-10-10 20:36:32.500 284 12735.35 17.68 54801.35 88888.00 2012-10-10 20:36:32.625 284 12735.35 17.68 54801.35 88888.00 2012-10-10 20:36:32.750 284 12735.35 17.65 54801.32 88888.00 2012-10-10 20:36:32.875 284 12735.35 17.60 54801.30 88888.00 2012-10-10 20:36:33.000 284 12735.30 17.60 54801.30 88888.00 2012-10-10 20:36:33.125 284 12735.30 17.62 54801.30 88888.00 2012-10-10 20:36:33.250 284 12735.33 17.60 54801.28 88888.00 2012-10-10 20:36:33.375 284 12735.38 17.60 54801.20 88888.00 2012-10-10 20:36:33.500 284 12735.40 17.62 54801.15 88888.00 2012-10-10 20:36:33.625 284 12735.38 17.62 54801.10 88888.00 2012-10-10 20:36:33.750 284 12735.38 17.62 54801.12 88888.00 2012-10-10 20:36:33.875 284 12735.38 17.68 54801.15 88888.00 2012-10-10 20:36:34.000 284 12735.40 17.70 54801.10 88888.00 2012-10-10 20:36:34.125 284 12735.42 17.68 54801.12 88888.00 2012-10-10 20:36:34.250 284 12735.38 17.62 54801.15 88888.00 2012-10-10 20:36:34.375 284 12735.38 17.60 54801.20 88888.00 2012-10-10 20:36:34.500 284 12735.33 17.62 54801.28 88888.00 2012-10-10 20:36:34.625 284 12735.30 17.62 54801.30 88888.00 2012-10-10 20:36:34.750 284 12735.30 17.62 54801.32 88888.00 2012-10-10 20:36:34.875 284 12735.23 17.62 54801.35 88888.00 2012-10-10 20:36:35.000 284 12735.23 17.62 54801.35 88888.00 2012-10-10 20:36:35.125 284 12735.27 17.60 54801.35 88888.00 2012-10-10 20:36:35.250 284 12735.25 17.57 54801.32 88888.00 2012-10-10 20:36:35.375 284 12735.25 17.55 54801.32 88888.00 2012-10-10 20:36:35.500 284 12735.23 17.57 54801.35 88888.00 2012-10-10 20:36:35.625 284 12735.23 17.62 54801.38 88888.00 2012-10-10 20:36:35.750 284 12735.23 17.62 54801.40 88888.00 2012-10-10 20:36:35.875 284 12735.23 17.60 54801.40 88888.00 2012-10-10 20:36:36.000 284 12735.20 17.60 54801.40 88888.00 2012-10-10 20:36:36.125 284 12735.25 17.57 54801.38 88888.00 2012-10-10 20:36:36.250 284 12735.23 17.57 54801.30 88888.00 2012-10-10 20:36:36.375 284 12735.20 17.57 54801.22 88888.00 2012-10-10 20:36:36.500 284 12735.17 17.62 54801.18 88888.00 2012-10-10 20:36:36.625 284 12735.23 17.62 54801.15 88888.00 2012-10-10 20:36:36.750 284 12735.25 17.65 54801.18 88888.00 2012-10-10 20:36:36.875 284 12735.25 17.65 54801.20 88888.00 2012-10-10 20:36:37.000 284 12735.25 17.62 54801.18 88888.00 2012-10-10 20:36:37.125 284 12735.20 17.60 54801.15 88888.00 2012-10-10 20:36:37.250 284 12735.08 17.57 54801.22 88888.00 2012-10-10 20:36:37.375 284 12735.12 17.62 54801.30 88888.00 2012-10-10 20:36:37.500 284 12735.15 17.62 54801.35 88888.00 2012-10-10 20:36:37.625 284 12735.15 17.62 54801.38 88888.00 2012-10-10 20:36:37.750 284 12735.15 17.62 54801.40 88888.00 2012-10-10 20:36:37.875 284 12735.10 17.60 54801.45 88888.00 2012-10-10 20:36:38.000 284 12735.05 17.60 54801.43 88888.00 2012-10-10 20:36:38.125 284 12735.02 17.60 54801.43 88888.00 2012-10-10 20:36:38.250 284 12734.98 17.60 54801.43 88888.00 2012-10-10 20:36:38.375 284 12735.02 17.62 54801.43 88888.00 2012-10-10 20:36:38.500 284 12735.00 17.62 54801.45 88888.00 2012-10-10 20:36:38.625 284 12735.00 17.62 54801.47 88888.00 2012-10-10 20:36:38.750 284 12734.98 17.65 54801.47 88888.00 2012-10-10 20:36:38.875 284 12735.00 17.65 54801.45 88888.00 2012-10-10 20:36:39.000 284 12734.98 17.62 54801.43 88888.00 2012-10-10 20:36:39.125 284 12735.02 17.62 54801.45 88888.00 2012-10-10 20:36:39.250 284 12735.00 17.60 54801.38 88888.00 2012-10-10 20:36:39.375 284 12735.05 17.60 54801.30 88888.00 2012-10-10 20:36:39.500 284 12735.05 17.62 54801.25 88888.00 2012-10-10 20:36:39.625 284 12735.08 17.65 54801.25 88888.00 2012-10-10 20:36:39.750 284 12735.05 17.68 54801.25 88888.00 2012-10-10 20:36:39.875 284 12735.05 17.65 54801.25 88888.00 2012-10-10 20:36:40.000 284 12735.05 17.65 54801.20 88888.00 2012-10-10 20:36:40.125 284 12735.08 17.68 54801.22 88888.00 2012-10-10 20:36:40.250 284 12734.92 17.68 54801.35 88888.00 2012-10-10 20:36:40.375 284 12734.90 17.68 54801.40 88888.00 2012-10-10 20:36:40.500 284 12734.88 17.65 54801.45 88888.00 2012-10-10 20:36:40.625 284 12734.90 17.65 54801.47 88888.00 2012-10-10 20:36:40.750 284 12734.88 17.65 54801.50 88888.00 2012-10-10 20:36:40.875 284 12734.85 17.65 54801.50 88888.00 2012-10-10 20:36:41.000 284 12734.90 17.65 54801.50 88888.00 2012-10-10 20:36:41.125 284 12734.85 17.62 54801.50 88888.00 2012-10-10 20:36:41.250 284 12734.77 17.62 54801.53 88888.00 2012-10-10 20:36:41.375 284 12734.80 17.65 54801.55 88888.00 2012-10-10 20:36:41.500 284 12734.88 17.65 54801.53 88888.00 2012-10-10 20:36:41.625 284 12734.85 17.62 54801.53 88888.00 2012-10-10 20:36:41.750 284 12734.85 17.65 54801.55 88888.00 2012-10-10 20:36:41.875 284 12734.85 17.65 54801.55 88888.00 2012-10-10 20:36:42.000 284 12734.88 17.65 54801.55 88888.00 2012-10-10 20:36:42.125 284 12734.88 17.65 54801.55 88888.00 2012-10-10 20:36:42.250 284 12734.80 17.65 54801.47 88888.00 2012-10-10 20:36:42.375 284 12734.80 17.65 54801.45 88888.00 2012-10-10 20:36:42.500 284 12734.80 17.68 54801.40 88888.00 2012-10-10 20:36:42.625 284 12734.80 17.68 54801.38 88888.00 2012-10-10 20:36:42.750 284 12734.77 17.68 54801.32 88888.00 2012-10-10 20:36:42.875 284 12734.77 17.68 54801.30 88888.00 2012-10-10 20:36:43.000 284 12734.80 17.68 54801.30 88888.00 2012-10-10 20:36:43.125 284 12734.75 17.70 54801.32 88888.00 2012-10-10 20:36:43.250 284 12734.65 17.68 54801.43 88888.00 2012-10-10 20:36:43.375 284 12734.58 17.68 54801.47 88888.00 2012-10-10 20:36:43.500 284 12734.52 17.68 54801.55 88888.00 2012-10-10 20:36:43.625 284 12734.58 17.65 54801.57 88888.00 2012-10-10 20:36:43.750 284 12734.60 17.65 54801.57 88888.00 2012-10-10 20:36:43.875 284 12734.52 17.65 54801.60 88888.00 2012-10-10 20:36:44.000 284 12734.52 17.65 54801.60 88888.00 2012-10-10 20:36:44.125 284 12734.52 17.65 54801.60 88888.00 2012-10-10 20:36:44.250 284 12734.52 17.65 54801.62 88888.00 2012-10-10 20:36:44.375 284 12734.60 17.65 54801.60 88888.00 2012-10-10 20:36:44.500 284 12734.58 17.65 54801.60 88888.00 2012-10-10 20:36:44.625 284 12734.55 17.65 54801.60 88888.00 2012-10-10 20:36:44.750 284 12734.55 17.65 54801.62 88888.00 2012-10-10 20:36:44.875 284 12734.55 17.65 54801.62 88888.00 2012-10-10 20:36:45.000 284 12734.58 17.65 54801.65 88888.00 2012-10-10 20:36:45.125 284 12734.55 17.62 54801.65 88888.00 2012-10-10 20:36:45.250 284 12734.55 17.62 54801.60 88888.00 2012-10-10 20:36:45.375 284 12734.60 17.62 54801.53 88888.00 2012-10-10 20:36:45.500 284 12734.65 17.65 54801.45 88888.00 2012-10-10 20:36:45.625 284 12734.58 17.65 54801.43 88888.00 2012-10-10 20:36:45.750 284 12734.58 17.62 54801.43 88888.00 2012-10-10 20:36:45.875 284 12734.58 17.62 54801.40 88888.00 2012-10-10 20:36:46.000 284 12734.60 17.62 54801.40 88888.00 2012-10-10 20:36:46.125 284 12734.55 17.62 54801.43 88888.00 2012-10-10 20:36:46.250 284 12734.48 17.62 54801.53 88888.00 2012-10-10 20:36:46.375 284 12734.45 17.65 54801.60 88888.00 2012-10-10 20:36:46.500 284 12734.40 17.62 54801.68 88888.00 2012-10-10 20:36:46.625 284 12734.40 17.60 54801.68 88888.00 2012-10-10 20:36:46.750 284 12734.45 17.60 54801.68 88888.00 2012-10-10 20:36:46.875 284 12734.42 17.57 54801.68 88888.00 2012-10-10 20:36:47.000 284 12734.40 17.55 54801.70 88888.00 2012-10-10 20:36:47.125 284 12734.42 17.55 54801.70 88888.00 2012-10-10 20:36:47.250 284 12734.42 17.55 54801.72 88888.00 2012-10-10 20:36:47.375 284 12734.42 17.55 54801.75 88888.00 2012-10-10 20:36:47.500 284 12734.40 17.55 54801.72 88888.00 2012-10-10 20:36:47.625 284 12734.40 17.55 54801.72 88888.00 2012-10-10 20:36:47.750 284 12734.38 17.52 54801.75 88888.00 2012-10-10 20:36:47.875 284 12734.35 17.50 54801.75 88888.00 2012-10-10 20:36:48.000 284 12734.35 17.50 54801.75 88888.00 2012-10-10 20:36:48.125 284 12734.35 17.50 54801.78 88888.00 2012-10-10 20:36:48.250 284 12734.30 17.45 54801.70 88888.00 2012-10-10 20:36:48.375 284 12734.35 17.50 54801.68 88888.00 2012-10-10 20:36:48.500 284 12734.33 17.50 54801.60 88888.00 2012-10-10 20:36:48.625 284 12734.33 17.48 54801.57 88888.00 2012-10-10 20:36:48.750 284 12734.38 17.48 54801.55 88888.00 2012-10-10 20:36:48.875 284 12734.38 17.45 54801.53 88888.00 2012-10-10 20:36:49.000 284 12734.38 17.45 54801.50 88888.00 2012-10-10 20:36:49.125 284 12734.30 17.43 54801.55 88888.00 2012-10-10 20:36:49.250 284 12734.25 17.43 54801.60 88888.00 2012-10-10 20:36:49.375 284 12734.23 17.38 54801.62 88888.00 2012-10-10 20:36:49.500 284 12734.23 17.35 54801.70 88888.00 2012-10-10 20:36:49.625 284 12734.25 17.38 54801.72 88888.00 2012-10-10 20:36:49.750 284 12734.25 17.38 54801.75 88888.00 2012-10-10 20:36:49.875 284 12734.20 17.35 54801.75 88888.00 2012-10-10 20:36:50.000 284 12734.17 17.35 54801.75 88888.00 2012-10-10 20:36:50.125 284 12734.20 17.35 54801.75 88888.00 2012-10-10 20:36:50.250 284 12734.17 17.32 54801.75 88888.00 2012-10-10 20:36:50.375 284 12734.17 17.32 54801.75 88888.00 2012-10-10 20:36:50.500 284 12734.17 17.30 54801.78 88888.00 2012-10-10 20:36:50.625 284 12734.17 17.30 54801.78 88888.00 2012-10-10 20:36:50.750 284 12734.17 17.25 54801.80 88888.00 2012-10-10 20:36:50.875 284 12734.12 17.30 54801.82 88888.00 2012-10-10 20:36:51.000 284 12734.12 17.27 54801.80 88888.00 2012-10-10 20:36:51.125 284 12734.12 17.27 54801.80 88888.00 2012-10-10 20:36:51.250 284 12734.08 17.25 54801.75 88888.00 2012-10-10 20:36:51.375 284 12734.08 17.25 54801.68 88888.00 2012-10-10 20:36:51.500 284 12734.08 17.25 54801.62 88888.00 2012-10-10 20:36:51.625 284 12734.15 17.25 54801.60 88888.00 2012-10-10 20:36:51.750 284 12734.15 17.25 54801.60 88888.00 2012-10-10 20:36:51.875 284 12734.12 17.25 54801.60 88888.00 2012-10-10 20:36:52.000 284 12734.10 17.25 54801.57 88888.00 2012-10-10 20:36:52.125 284 12734.05 17.25 54801.57 88888.00 2012-10-10 20:36:52.250 284 12734.00 17.25 54801.65 88888.00 2012-10-10 20:36:52.375 284 12734.02 17.25 54801.72 88888.00 2012-10-10 20:36:52.500 284 12734.00 17.25 54801.80 88888.00 2012-10-10 20:36:52.625 284 12734.00 17.20 54801.78 88888.00 2012-10-10 20:36:52.750 284 12733.98 17.20 54801.80 88888.00 2012-10-10 20:36:52.875 284 12734.00 17.20 54801.82 88888.00 2012-10-10 20:36:53.000 284 12734.02 17.18 54801.82 88888.00 2012-10-10 20:36:53.125 284 12733.98 17.18 54801.82 88888.00 2012-10-10 20:36:53.250 284 12733.92 17.20 54801.82 88888.00 2012-10-10 20:36:53.375 284 12733.88 17.18 54801.82 88888.00 2012-10-10 20:36:53.500 284 12733.85 17.18 54801.85 88888.00 2012-10-10 20:36:53.625 284 12733.85 17.18 54801.88 88888.00 2012-10-10 20:36:53.750 284 12733.83 17.18 54801.90 88888.00 2012-10-10 20:36:53.875 284 12733.80 17.15 54801.88 88888.00 2012-10-10 20:36:54.000 284 12733.85 17.18 54801.88 88888.00 2012-10-10 20:36:54.125 284 12733.88 17.18 54801.85 88888.00 2012-10-10 20:36:54.250 284 12733.83 17.15 54801.78 88888.00 2012-10-10 20:36:54.375 284 12733.85 17.15 54801.72 88888.00 2012-10-10 20:36:54.500 284 12733.83 17.15 54801.65 88888.00 2012-10-10 20:36:54.625 284 12733.83 17.18 54801.62 88888.00 2012-10-10 20:36:54.750 284 12733.83 17.20 54801.62 88888.00 2012-10-10 20:36:54.875 284 12733.77 17.20 54801.62 88888.00 2012-10-10 20:36:55.000 284 12733.77 17.18 54801.62 88888.00 2012-10-10 20:36:55.125 284 12733.77 17.18 54801.60 88888.00 2012-10-10 20:36:55.250 284 12733.77 17.20 54801.68 88888.00 2012-10-10 20:36:55.375 284 12733.77 17.23 54801.70 88888.00 2012-10-10 20:36:55.500 284 12733.80 17.20 54801.75 88888.00 2012-10-10 20:36:55.625 284 12733.80 17.20 54801.80 88888.00 2012-10-10 20:36:55.750 284 12733.77 17.18 54801.85 88888.00 2012-10-10 20:36:55.875 284 12733.70 17.20 54801.85 88888.00 2012-10-10 20:36:56.000 284 12733.67 17.18 54801.80 88888.00 2012-10-10 20:36:56.125 284 12733.75 17.20 54801.82 88888.00 2012-10-10 20:36:56.250 284 12733.70 17.20 54801.85 88888.00 2012-10-10 20:36:56.375 284 12733.70 17.20 54801.85 88888.00 2012-10-10 20:36:56.500 284 12733.67 17.20 54801.85 88888.00 2012-10-10 20:36:56.625 284 12733.65 17.20 54801.85 88888.00 2012-10-10 20:36:56.750 284 12733.65 17.20 54801.85 88888.00 2012-10-10 20:36:56.875 284 12733.70 17.23 54801.88 88888.00 2012-10-10 20:36:57.000 284 12733.73 17.25 54801.85 88888.00 2012-10-10 20:36:57.125 284 12733.73 17.23 54801.82 88888.00 2012-10-10 20:36:57.250 284 12733.75 17.20 54801.78 88888.00 2012-10-10 20:36:57.375 284 12733.70 17.23 54801.70 88888.00 2012-10-10 20:36:57.500 284 12733.70 17.25 54801.62 88888.00 2012-10-10 20:36:57.625 284 12733.77 17.25 54801.60 88888.00 2012-10-10 20:36:57.750 284 12733.83 17.30 54801.60 88888.00 2012-10-10 20:36:57.875 284 12733.77 17.30 54801.60 88888.00 2012-10-10 20:36:58.000 284 12733.70 17.27 54801.57 88888.00 2012-10-10 20:36:58.125 284 12733.65 17.27 54801.57 88888.00 2012-10-10 20:36:58.250 284 12733.62 17.30 54801.62 88888.00 2012-10-10 20:36:58.375 284 12733.67 17.30 54801.68 88888.00 2012-10-10 20:36:58.500 284 12733.65 17.27 54801.72 88888.00 2012-10-10 20:36:58.625 284 12733.65 17.30 54801.75 88888.00 2012-10-10 20:36:58.750 284 12733.65 17.32 54801.80 88888.00 2012-10-10 20:36:58.875 284 12733.62 17.32 54801.80 88888.00 2012-10-10 20:36:59.000 284 12733.58 17.35 54801.82 88888.00 2012-10-10 20:36:59.125 284 12733.60 17.35 54801.80 88888.00 2012-10-10 20:36:59.250 284 12733.65 17.35 54801.82 88888.00 2012-10-10 20:36:59.375 284 12733.67 17.38 54801.82 88888.00 2012-10-10 20:36:59.500 284 12733.65 17.40 54801.85 88888.00 2012-10-10 20:36:59.625 284 12733.65 17.43 54801.82 88888.00 2012-10-10 20:36:59.750 284 12733.65 17.43 54801.85 88888.00 2012-10-10 20:36:59.875 284 12733.62 17.43 54801.85 88888.00 2012-10-10 20:37:00.000 284 12733.62 17.43 54801.82 88888.00 2012-10-10 20:37:00.125 284 12733.62 17.43 54801.82 88888.00 2012-10-10 20:37:00.250 284 12733.58 17.43 54801.78 88888.00 2012-10-10 20:37:00.375 284 12733.60 17.45 54801.70 88888.00 2012-10-10 20:37:00.500 284 12733.67 17.50 54801.68 88888.00 2012-10-10 20:37:00.625 284 12733.70 17.50 54801.62 88888.00 2012-10-10 20:37:00.750 284 12733.67 17.50 54801.60 88888.00 2012-10-10 20:37:00.875 284 12733.65 17.50 54801.60 88888.00 2012-10-10 20:37:01.000 284 12733.65 17.50 54801.57 88888.00 2012-10-10 20:37:01.125 284 12733.67 17.52 54801.60 88888.00 2012-10-10 20:37:01.250 284 12733.67 17.52 54801.68 88888.00 2012-10-10 20:37:01.375 284 12733.65 17.55 54801.72 88888.00 2012-10-10 20:37:01.500 284 12733.62 17.55 54801.78 88888.00 2012-10-10 20:37:01.625 284 12733.60 17.55 54801.78 88888.00 2012-10-10 20:37:01.750 284 12733.62 17.57 54801.82 88888.00 2012-10-10 20:37:01.875 284 12733.67 17.57 54801.82 88888.00 2012-10-10 20:37:02.000 284 12733.65 17.57 54801.82 88888.00 2012-10-10 20:37:02.125 284 12733.65 17.60 54801.80 88888.00 2012-10-10 20:37:02.250 284 12733.60 17.60 54801.82 88888.00 2012-10-10 20:37:02.375 284 12733.60 17.62 54801.85 88888.00 2012-10-10 20:37:02.500 284 12733.60 17.65 54801.82 88888.00 2012-10-10 20:37:02.625 284 12733.60 17.62 54801.82 88888.00 2012-10-10 20:37:02.750 284 12733.60 17.60 54801.82 88888.00 2012-10-10 20:37:02.875 284 12733.58 17.62 54801.82 88888.00 2012-10-10 20:37:03.000 284 12733.65 17.65 54801.80 88888.00 2012-10-10 20:37:03.125 284 12733.70 17.62 54801.80 88888.00 2012-10-10 20:37:03.250 284 12733.67 17.62 54801.75 88888.00 2012-10-10 20:37:03.375 284 12733.73 17.65 54801.68 88888.00 2012-10-10 20:37:03.500 284 12733.75 17.68 54801.62 88888.00 2012-10-10 20:37:03.625 284 12733.77 17.73 54801.60 88888.00 2012-10-10 20:37:03.750 284 12733.83 17.73 54801.60 88888.00 2012-10-10 20:37:03.875 284 12733.85 17.73 54801.60 88888.00 2012-10-10 20:37:04.000 284 12733.85 17.75 54801.57 88888.00 2012-10-10 20:37:04.125 284 12733.75 17.77 54801.57 88888.00 2012-10-10 20:37:04.250 284 12733.73 17.77 54801.65 88888.00 2012-10-10 20:37:04.375 284 12733.73 17.80 54801.70 88888.00 2012-10-10 20:37:04.500 284 12733.73 17.80 54801.75 88888.00 2012-10-10 20:37:04.625 284 12733.75 17.77 54801.75 88888.00 2012-10-10 20:37:04.750 284 12733.73 17.80 54801.78 88888.00 2012-10-10 20:37:04.875 284 12733.70 17.80 54801.82 88888.00 2012-10-10 20:37:05.000 284 12733.73 17.80 54801.82 88888.00 2012-10-10 20:37:05.125 284 12733.73 17.80 54801.82 88888.00 2012-10-10 20:37:05.250 284 12733.67 17.80 54801.85 88888.00 2012-10-10 20:37:05.375 284 12733.70 17.80 54801.88 88888.00 2012-10-10 20:37:05.500 284 12733.70 17.82 54801.85 88888.00 2012-10-10 20:37:05.625 284 12733.70 17.82 54801.82 88888.00 2012-10-10 20:37:05.750 284 12733.67 17.82 54801.85 88888.00 2012-10-10 20:37:05.875 284 12733.62 17.88 54801.85 88888.00 2012-10-10 20:37:06.000 284 12733.65 17.88 54801.85 88888.00 2012-10-10 20:37:06.125 284 12733.73 17.85 54801.82 88888.00 2012-10-10 20:37:06.250 284 12733.73 17.82 54801.80 88888.00 2012-10-10 20:37:06.375 284 12733.75 17.88 54801.72 88888.00 2012-10-10 20:37:06.500 284 12733.73 17.88 54801.68 88888.00 2012-10-10 20:37:06.625 284 12733.75 17.88 54801.60 88888.00 2012-10-10 20:37:06.750 284 12733.80 17.90 54801.60 88888.00 2012-10-10 20:37:06.875 284 12733.77 17.93 54801.57 88888.00 2012-10-10 20:37:07.000 284 12733.75 17.90 54801.57 88888.00 2012-10-10 20:37:07.125 284 12733.77 17.93 54801.60 88888.00 2012-10-10 20:37:07.250 284 12733.75 17.93 54801.65 88888.00 2012-10-10 20:37:07.375 284 12733.65 17.90 54801.70 88888.00 2012-10-10 20:37:07.500 284 12733.62 17.90 54801.75 88888.00 2012-10-10 20:37:07.625 284 12733.65 17.93 54801.82 88888.00 2012-10-10 20:37:07.750 284 12733.65 17.98 54801.82 88888.00 2012-10-10 20:37:07.875 284 12733.65 17.95 54801.82 88888.00 2012-10-10 20:37:08.000 284 12733.65 17.95 54801.82 88888.00 2012-10-10 20:37:08.125 284 12733.62 17.95 54801.82 88888.00 2012-10-10 20:37:08.250 284 12733.67 17.95 54801.85 88888.00 2012-10-10 20:37:08.375 284 12733.75 17.98 54801.88 88888.00 2012-10-10 20:37:08.500 284 12733.75 17.98 54801.88 88888.00 2012-10-10 20:37:08.625 284 12733.67 17.98 54801.85 88888.00 2012-10-10 20:37:08.750 284 12733.67 17.98 54801.82 88888.00 2012-10-10 20:37:08.875 284 12733.67 18.00 54801.82 88888.00 2012-10-10 20:37:09.000 284 12733.70 18.00 54801.85 88888.00 2012-10-10 20:37:09.125 284 12733.65 18.02 54801.85 88888.00 2012-10-10 20:37:09.250 284 12733.62 18.00 54801.80 88888.00 2012-10-10 20:37:09.375 284 12733.67 18.00 54801.72 88888.00 2012-10-10 20:37:09.500 284 12733.70 18.05 54801.65 88888.00 2012-10-10 20:37:09.625 284 12733.65 18.05 54801.65 88888.00 2012-10-10 20:37:09.750 284 12733.62 18.05 54801.65 88888.00 2012-10-10 20:37:09.875 284 12733.60 18.05 54801.62 88888.00 2012-10-10 20:37:10.000 284 12733.58 18.02 54801.62 88888.00 2012-10-10 20:37:10.125 284 12733.58 18.05 54801.62 88888.00 2012-10-10 20:37:10.250 284 12733.52 18.05 54801.70 88888.00 2012-10-10 20:37:10.375 284 12733.50 18.00 54801.72 88888.00 2012-10-10 20:37:10.500 284 12733.52 18.00 54801.80 88888.00 2012-10-10 20:37:10.625 284 12733.55 18.05 54801.82 88888.00 2012-10-10 20:37:10.750 284 12733.55 18.05 54801.85 88888.00 2012-10-10 20:37:10.875 284 12733.55 18.05 54801.85 88888.00 2012-10-10 20:37:11.000 284 12733.50 18.05 54801.88 88888.00 2012-10-10 20:37:11.125 284 12733.42 18.05 54801.90 88888.00 2012-10-10 20:37:11.250 284 12733.38 18.05 54801.93 88888.00 2012-10-10 20:37:11.375 284 12733.40 18.07 54801.90 88888.00 2012-10-10 20:37:11.500 284 12733.38 18.07 54801.90 88888.00 2012-10-10 20:37:11.625 284 12733.38 18.05 54801.88 88888.00 2012-10-10 20:37:11.750 284 12733.35 18.07 54801.90 88888.00 2012-10-10 20:37:11.875 284 12733.33 18.07 54801.88 88888.00 2012-10-10 20:37:12.000 284 12733.35 18.05 54801.88 88888.00 2012-10-10 20:37:12.125 284 12733.33 18.05 54801.85 88888.00 2012-10-10 20:37:12.250 284 12733.33 18.02 54801.82 88888.00 2012-10-10 20:37:12.375 284 12733.33 18.05 54801.75 88888.00 2012-10-10 20:37:12.500 284 12733.35 18.10 54801.68 88888.00 2012-10-10 20:37:12.625 284 12733.33 18.10 54801.65 88888.00 2012-10-10 20:37:12.750 284 12733.40 18.10 54801.65 88888.00 2012-10-10 20:37:12.875 284 12733.35 18.10 54801.65 88888.00 2012-10-10 20:37:13.000 284 12733.33 18.07 54801.65 88888.00 2012-10-10 20:37:13.125 284 12733.33 18.07 54801.65 88888.00 2012-10-10 20:37:13.250 284 12733.35 18.10 54801.72 88888.00 2012-10-10 20:37:13.375 284 12733.35 18.07 54801.78 88888.00 2012-10-10 20:37:13.500 284 12733.30 18.02 54801.82 88888.00 2012-10-10 20:37:13.625 284 12733.30 18.05 54801.88 88888.00 2012-10-10 20:37:13.750 284 12733.25 18.10 54801.90 88888.00 2012-10-10 20:37:13.875 284 12733.25 18.07 54801.90 88888.00 2012-10-10 20:37:14.000 284 12733.23 18.07 54801.90 88888.00 2012-10-10 20:37:14.125 284 12733.27 18.05 54801.90 88888.00 2012-10-10 20:37:14.250 284 12733.23 18.07 54801.93 88888.00 2012-10-10 20:37:14.375 284 12733.23 18.10 54801.90 88888.00 2012-10-10 20:37:14.500 284 12733.23 18.10 54801.90 88888.00 2012-10-10 20:37:14.625 284 12733.20 18.10 54801.90 88888.00 2012-10-10 20:37:14.750 284 12733.20 18.10 54801.90 88888.00 2012-10-10 20:37:14.875 284 12733.23 18.12 54801.90 88888.00 2012-10-10 20:37:15.000 284 12733.23 18.10 54801.90 88888.00 2012-10-10 20:37:15.125 284 12733.23 18.10 54801.88 88888.00 2012-10-10 20:37:15.250 284 12733.23 18.10 54801.82 88888.00 2012-10-10 20:37:15.375 284 12733.25 18.12 54801.75 88888.00 2012-10-10 20:37:15.500 284 12733.20 18.15 54801.72 88888.00 2012-10-10 20:37:15.625 284 12733.15 18.18 54801.68 88888.00 2012-10-10 20:37:15.750 284 12733.15 18.18 54801.70 88888.00 2012-10-10 20:37:15.875 284 12733.20 18.15 54801.65 88888.00 2012-10-10 20:37:16.000 284 12733.20 18.15 54801.65 88888.00 2012-10-10 20:37:16.125 284 12733.23 18.15 54801.68 88888.00 2012-10-10 20:37:16.250 284 12733.17 18.15 54801.72 88888.00 2012-10-10 20:37:16.375 284 12733.15 18.18 54801.80 88888.00 2012-10-10 20:37:16.500 284 12733.08 18.15 54801.85 88888.00 2012-10-10 20:37:16.625 284 12733.05 18.15 54801.90 88888.00 2012-10-10 20:37:16.750 284 12733.08 18.18 54801.88 88888.00 2012-10-10 20:37:16.875 284 12733.08 18.20 54801.90 88888.00 2012-10-10 20:37:17.000 284 12733.05 18.18 54801.90 88888.00 2012-10-10 20:37:17.125 284 12733.00 18.15 54801.95 88888.00 2012-10-10 20:37:17.250 284 12732.98 18.18 54801.95 88888.00 2012-10-10 20:37:17.375 284 12732.95 18.20 54801.95 88888.00 2012-10-10 20:37:17.500 284 12732.92 18.20 54801.97 88888.00 2012-10-10 20:37:17.625 284 12732.92 18.23 54801.93 88888.00 2012-10-10 20:37:17.750 284 12732.92 18.23 54801.93 88888.00 2012-10-10 20:37:17.875 284 12732.88 18.23 54801.97 88888.00 2012-10-10 20:37:18.000 284 12732.85 18.23 54801.97 88888.00 2012-10-10 20:37:18.125 284 12732.85 18.23 54801.95 88888.00 2012-10-10 20:37:18.250 284 12732.85 18.23 54801.90 88888.00 2012-10-10 20:37:18.375 284 12732.90 18.30 54801.82 88888.00 2012-10-10 20:37:18.500 284 12732.92 18.30 54801.78 88888.00 2012-10-10 20:37:18.625 284 12732.95 18.30 54801.72 88888.00 2012-10-10 20:37:18.750 284 12732.98 18.32 54801.68 88888.00 2012-10-10 20:37:18.875 284 12733.00 18.35 54801.68 88888.00 2012-10-10 20:37:19.000 284 12733.02 18.35 54801.68 88888.00 2012-10-10 20:37:19.125 284 12733.05 18.35 54801.65 88888.00 2012-10-10 20:37:19.250 284 12732.98 18.38 54801.72 88888.00 2012-10-10 20:37:19.375 284 12732.90 18.38 54801.80 88888.00 2012-10-10 20:37:19.500 284 12732.88 18.35 54801.88 88888.00 2012-10-10 20:37:19.625 284 12732.88 18.35 54801.93 88888.00 2012-10-10 20:37:19.750 284 12732.95 18.35 54801.93 88888.00 2012-10-10 20:37:19.875 284 12733.00 18.38 54801.93 88888.00 2012-10-10 20:37:20.000 284 12732.92 18.38 54801.90 88888.00 2012-10-10 20:37:20.125 284 12732.92 18.38 54801.90 88888.00 2012-10-10 20:37:20.250 284 12732.85 18.35 54801.90 88888.00 2012-10-10 20:37:20.375 284 12732.83 18.38 54801.93 88888.00 2012-10-10 20:37:20.500 284 12732.85 18.43 54801.93 88888.00 2012-10-10 20:37:20.625 284 12732.85 18.43 54801.93 88888.00 2012-10-10 20:37:20.750 284 12732.90 18.45 54801.95 88888.00 2012-10-10 20:37:20.875 284 12732.90 18.45 54801.93 88888.00 2012-10-10 20:37:21.000 284 12732.88 18.43 54801.93 88888.00 2012-10-10 20:37:21.125 284 12732.88 18.43 54801.93 88888.00 2012-10-10 20:37:21.250 284 12732.88 18.45 54801.88 88888.00 2012-10-10 20:37:21.375 284 12732.95 18.48 54801.80 88888.00 2012-10-10 20:37:21.500 284 12732.92 18.50 54801.75 88888.00 2012-10-10 20:37:21.625 284 12732.95 18.52 54801.72 88888.00 2012-10-10 20:37:21.750 284 12732.98 18.50 54801.72 88888.00 2012-10-10 20:37:21.875 284 12732.98 18.52 54801.70 88888.00 2012-10-10 20:37:22.000 284 12733.00 18.52 54801.68 88888.00 2012-10-10 20:37:22.125 284 12732.98 18.52 54801.70 88888.00 2012-10-10 20:37:22.250 284 12732.85 18.55 54801.78 88888.00 2012-10-10 20:37:22.375 284 12732.85 18.57 54801.85 88888.00 2012-10-10 20:37:22.500 284 12732.88 18.57 54801.88 88888.00 2012-10-10 20:37:22.625 284 12732.88 18.55 54801.88 88888.00 2012-10-10 20:37:22.750 284 12732.85 18.55 54801.88 88888.00 2012-10-10 20:37:22.875 284 12732.83 18.60 54801.90 88888.00 2012-10-10 20:37:23.000 284 12732.85 18.57 54801.90 88888.00 2012-10-10 20:37:23.125 284 12732.85 18.60 54801.93 88888.00 2012-10-10 20:37:23.250 284 12732.85 18.60 54801.90 88888.00 2012-10-10 20:37:23.375 284 12732.83 18.62 54801.93 88888.00 2012-10-10 20:37:23.500 284 12732.80 18.62 54801.93 88888.00 2012-10-10 20:37:23.625 284 12732.77 18.60 54801.95 88888.00 2012-10-10 20:37:23.750 284 12732.75 18.62 54801.95 88888.00 2012-10-10 20:37:23.875 284 12732.80 18.65 54801.93 88888.00 2012-10-10 20:37:24.000 284 12732.83 18.65 54801.93 88888.00 2012-10-10 20:37:24.125 284 12732.83 18.68 54801.93 88888.00 2012-10-10 20:37:24.250 284 12732.83 18.68 54801.88 88888.00 2012-10-10 20:37:24.375 284 12732.85 18.70 54801.82 88888.00 2012-10-10 20:37:24.500 284 12732.88 18.73 54801.78 88888.00 2012-10-10 20:37:24.625 284 12732.90 18.73 54801.72 88888.00 2012-10-10 20:37:24.750 284 12732.88 18.75 54801.70 88888.00 2012-10-10 20:37:24.875 284 12732.88 18.75 54801.68 88888.00 2012-10-10 20:37:25.000 284 12732.88 18.75 54801.68 88888.00 2012-10-10 20:37:25.125 284 12732.85 18.77 54801.68 88888.00 2012-10-10 20:37:25.250 284 12732.80 18.77 54801.78 88888.00 2012-10-10 20:37:25.375 284 12732.85 18.77 54801.82 88888.00 2012-10-10 20:37:25.500 284 12732.80 18.77 54801.85 88888.00 2012-10-10 20:37:25.625 284 12732.77 18.77 54801.88 88888.00 2012-10-10 20:37:25.750 284 12732.83 18.75 54801.90 88888.00 2012-10-10 20:37:25.875 284 12732.85 18.75 54801.93 88888.00 2012-10-10 20:37:26.000 284 12732.83 18.77 54801.93 88888.00 2012-10-10 20:37:26.125 284 12732.80 18.80 54801.95 88888.00 2012-10-10 20:37:26.250 284 12732.75 18.77 54801.95 88888.00 2012-10-10 20:37:26.375 284 12732.73 18.77 54801.93 88888.00 2012-10-10 20:37:26.500 284 12732.73 18.77 54801.93 88888.00 2012-10-10 20:37:26.625 284 12732.70 18.82 54801.93 88888.00 2012-10-10 20:37:26.750 284 12732.73 18.85 54801.93 88888.00 2012-10-10 20:37:26.875 284 12732.73 18.85 54801.93 88888.00 2012-10-10 20:37:27.000 284 12732.77 18.82 54801.93 88888.00 2012-10-10 20:37:27.125 284 12732.73 18.82 54801.93 88888.00 2012-10-10 20:37:27.250 284 12732.73 18.82 54801.88 88888.00 2012-10-10 20:37:27.375 284 12732.73 18.85 54801.80 88888.00 2012-10-10 20:37:27.500 284 12732.75 18.85 54801.75 88888.00 2012-10-10 20:37:27.625 284 12732.80 18.90 54801.75 88888.00 2012-10-10 20:37:27.750 284 12732.80 18.90 54801.70 88888.00 2012-10-10 20:37:27.875 284 12732.77 18.93 54801.70 88888.00 2012-10-10 20:37:28.000 284 12732.80 18.95 54801.68 88888.00 2012-10-10 20:37:28.125 284 12732.83 18.93 54801.70 88888.00 2012-10-10 20:37:28.250 284 12732.75 18.93 54801.78 88888.00 2012-10-10 20:37:28.375 284 12732.75 18.93 54801.82 88888.00 2012-10-10 20:37:28.500 284 12732.75 18.93 54801.88 88888.00 2012-10-10 20:37:28.625 284 12732.73 18.93 54801.90 88888.00 2012-10-10 20:37:28.750 284 12732.75 18.95 54801.95 88888.00 2012-10-10 20:37:28.875 284 12732.75 18.95 54801.95 88888.00 2012-10-10 20:37:29.000 284 12732.70 18.98 54801.95 88888.00 2012-10-10 20:37:29.125 284 12732.65 18.98 54801.95 88888.00 2012-10-10 20:37:29.250 284 12732.65 18.95 54801.97 88888.00 2012-10-10 20:37:29.375 284 12732.70 18.95 54801.97 88888.00 2012-10-10 20:37:29.500 284 12732.70 18.95 54801.95 88888.00 2012-10-10 20:37:29.625 284 12732.73 18.98 54801.95 88888.00 2012-10-10 20:37:29.750 284 12732.77 18.98 54801.97 88888.00 2012-10-10 20:37:29.875 284 12732.80 18.98 54801.97 88888.00 2012-10-10 20:37:30.000 284 12732.77 18.95 54801.93 88888.00 2012-10-10 20:37:30.125 284 12732.77 18.95 54801.90 88888.00 2012-10-10 20:37:30.250 284 12732.77 18.95 54801.85 88888.00 2012-10-10 20:37:30.375 284 12732.88 18.95 54801.78 88888.00 2012-10-10 20:37:30.500 284 12732.90 18.95 54801.70 88888.00 2012-10-10 20:37:30.625 284 12732.88 19.00 54801.70 88888.00 2012-10-10 20:37:30.750 284 12732.83 19.02 54801.70 88888.00 2012-10-10 20:37:30.875 284 12732.83 19.02 54801.68 88888.00 2012-10-10 20:37:31.000 284 12732.83 19.00 54801.70 88888.00 2012-10-10 20:37:31.125 284 12732.83 18.98 54801.72 88888.00 2012-10-10 20:37:31.250 284 12732.73 19.00 54801.80 88888.00 2012-10-10 20:37:31.375 284 12732.62 18.95 54801.85 88888.00 2012-10-10 20:37:31.500 284 12732.55 18.95 54801.90 88888.00 2012-10-10 20:37:31.625 284 12732.55 18.95 54801.93 88888.00 2012-10-10 20:37:31.750 284 12732.60 18.95 54801.95 88888.00 2012-10-10 20:37:31.875 284 12732.60 18.98 54801.97 88888.00 2012-10-10 20:37:32.000 284 12732.60 18.95 54801.97 88888.00 2012-10-10 20:37:32.125 284 12732.65 18.95 54801.95 88888.00 2012-10-10 20:37:32.250 284 12732.62 18.95 54802.00 88888.00 2012-10-10 20:37:32.375 284 12732.70 18.98 54802.03 88888.00 2012-10-10 20:37:32.500 284 12732.65 18.98 54802.03 88888.00 2012-10-10 20:37:32.625 284 12732.60 18.95 54802.00 88888.00 2012-10-10 20:37:32.750 284 12732.58 18.98 54801.97 88888.00 2012-10-10 20:37:32.875 284 12732.55 18.95 54802.00 88888.00 2012-10-10 20:37:33.000 284 12732.58 18.98 54801.97 88888.00 2012-10-10 20:37:33.125 284 12732.55 18.98 54801.97 88888.00 2012-10-10 20:37:33.250 284 12732.48 18.95 54801.93 88888.00 2012-10-10 20:37:33.375 284 12732.52 19.00 54801.90 88888.00 2012-10-10 20:37:33.500 284 12732.55 19.05 54801.80 88888.00 2012-10-10 20:37:33.625 284 12732.60 19.05 54801.75 88888.00 2012-10-10 20:37:33.750 284 12732.58 19.00 54801.75 88888.00 2012-10-10 20:37:33.875 284 12732.60 19.00 54801.72 88888.00 2012-10-10 20:37:34.000 284 12732.60 19.02 54801.75 88888.00 2012-10-10 20:37:34.125 284 12732.55 19.05 54801.78 88888.00 2012-10-10 20:37:34.250 284 12732.52 19.02 54801.82 88888.00 2012-10-10 20:37:34.375 284 12732.50 19.00 54801.85 88888.00 2012-10-10 20:37:34.500 284 12732.42 18.98 54801.93 88888.00 2012-10-10 20:37:34.625 284 12732.45 19.00 54801.97 88888.00 2012-10-10 20:37:34.750 284 12732.50 19.00 54802.00 88888.00 2012-10-10 20:37:34.875 284 12732.48 19.00 54802.00 88888.00 2012-10-10 20:37:35.000 284 12732.42 19.00 54802.00 88888.00 2012-10-10 20:37:35.125 284 12732.45 18.98 54802.00 88888.00 2012-10-10 20:37:35.250 284 12732.52 18.98 54802.00 88888.00 2012-10-10 20:37:35.375 284 12732.50 18.95 54801.97 88888.00 2012-10-10 20:37:35.500 284 12732.40 18.95 54802.00 88888.00 2012-10-10 20:37:35.625 284 12732.42 18.98 54802.00 88888.00 2012-10-10 20:37:35.750 284 12732.42 19.00 54802.03 88888.00 2012-10-10 20:37:35.875 284 12732.40 18.98 54802.03 88888.00 2012-10-10 20:37:36.000 284 12732.38 19.00 54802.03 88888.00 2012-10-10 20:37:36.125 284 12732.38 19.00 54802.03 88888.00 2012-10-10 20:37:36.250 284 12732.33 18.95 54801.97 88888.00 2012-10-10 20:37:36.375 284 12732.42 19.02 54801.95 88888.00 2012-10-10 20:37:36.500 284 12732.45 19.02 54801.88 88888.00 2012-10-10 20:37:36.625 284 12732.52 19.02 54801.85 88888.00 2012-10-10 20:37:36.750 284 12732.52 19.05 54801.82 88888.00 2012-10-10 20:37:36.875 284 12732.50 19.02 54801.80 88888.00 2012-10-10 20:37:37.000 284 12732.50 19.00 54801.80 88888.00 2012-10-10 20:37:37.125 284 12732.50 19.02 54801.82 88888.00 2012-10-10 20:37:37.250 284 12732.42 19.05 54801.90 88888.00 2012-10-10 20:37:37.375 284 12732.38 19.10 54801.97 88888.00 2012-10-10 20:37:37.500 284 12732.35 19.02 54802.00 88888.00 2012-10-10 20:37:37.625 284 12732.30 18.98 54802.00 88888.00 2012-10-10 20:37:37.750 284 12732.38 19.00 54802.05 88888.00 2012-10-10 20:37:37.875 284 12732.40 19.02 54802.07 88888.00 2012-10-10 20:37:38.000 284 12732.38 19.02 54802.03 88888.00 2012-10-10 20:37:38.125 284 12732.30 19.00 54802.03 88888.00 2012-10-10 20:37:38.250 284 12732.38 19.00 54802.05 88888.00 2012-10-10 20:37:38.375 284 12732.48 19.00 54802.05 88888.00 2012-10-10 20:37:38.500 284 12732.42 18.98 54802.07 88888.00 2012-10-10 20:37:38.625 284 12732.35 19.00 54802.05 88888.00 2012-10-10 20:37:38.750 284 12732.38 19.00 54802.05 88888.00 2012-10-10 20:37:38.875 284 12732.42 19.00 54802.03 88888.00 2012-10-10 20:37:39.000 284 12732.35 19.02 54802.03 88888.00 2012-10-10 20:37:39.125 284 12732.38 19.02 54802.03 88888.00 2012-10-10 20:37:39.250 284 12732.35 18.98 54801.95 88888.00 2012-10-10 20:37:39.375 284 12732.40 19.00 54801.90 88888.00 2012-10-10 20:37:39.500 284 12732.40 19.00 54801.82 88888.00 2012-10-10 20:37:39.625 284 12732.40 19.05 54801.80 88888.00 2012-10-10 20:37:39.750 284 12732.42 19.07 54801.80 88888.00 2012-10-10 20:37:39.875 284 12732.42 19.05 54801.80 88888.00 2012-10-10 20:37:40.000 284 12732.45 19.05 54801.78 88888.00 2012-10-10 20:37:40.125 284 12732.45 19.05 54801.80 88888.00 2012-10-10 20:37:40.250 284 12732.35 19.05 54801.85 88888.00 2012-10-10 20:37:40.375 284 12732.33 19.05 54801.93 88888.00 2012-10-10 20:37:40.500 284 12732.30 19.02 54801.97 88888.00 2012-10-10 20:37:40.625 284 12732.30 19.00 54802.00 88888.00 2012-10-10 20:37:40.750 284 12732.33 19.00 54802.03 88888.00 2012-10-10 20:37:40.875 284 12732.27 19.00 54802.03 88888.00 2012-10-10 20:37:41.000 284 12732.30 19.00 54802.03 88888.00 2012-10-10 20:37:41.125 284 12732.33 19.02 54802.00 88888.00 2012-10-10 20:37:41.250 284 12732.33 19.05 54802.00 88888.00 2012-10-10 20:37:41.375 284 12732.33 19.02 54802.00 88888.00 2012-10-10 20:37:41.500 284 12732.30 19.02 54802.03 88888.00 2012-10-10 20:37:41.625 284 12732.33 19.05 54802.03 88888.00 2012-10-10 20:37:41.750 284 12732.35 19.05 54802.03 88888.00 2012-10-10 20:37:41.875 284 12732.30 19.07 54802.03 88888.00 2012-10-10 20:37:42.000 284 12732.33 19.07 54802.03 88888.00 2012-10-10 20:37:42.125 284 12732.38 19.05 54802.03 88888.00 2012-10-10 20:37:42.250 284 12732.40 19.05 54801.97 88888.00 2012-10-10 20:37:42.375 284 12732.42 19.07 54801.90 88888.00 2012-10-10 20:37:42.500 284 12732.45 19.12 54801.82 88888.00 2012-10-10 20:37:42.625 284 12732.42 19.12 54801.82 88888.00 2012-10-10 20:37:42.750 284 12732.50 19.12 54801.80 88888.00 2012-10-10 20:37:42.875 284 12732.55 19.12 54801.80 88888.00 2012-10-10 20:37:43.000 284 12732.52 19.12 54801.78 88888.00 2012-10-10 20:37:43.125 284 12732.50 19.12 54801.80 88888.00 2012-10-10 20:37:43.250 284 12732.42 19.15 54801.88 88888.00 2012-10-10 20:37:43.375 284 12732.42 19.18 54801.95 88888.00 2012-10-10 20:37:43.500 284 12732.42 19.15 54802.00 88888.00 2012-10-10 20:37:43.625 284 12732.40 19.12 54802.00 88888.00 2012-10-10 20:37:43.750 284 12732.38 19.15 54802.00 88888.00 2012-10-10 20:37:43.875 284 12732.35 19.15 54802.00 88888.00 2012-10-10 20:37:44.000 284 12732.42 19.15 54802.03 88888.00 2012-10-10 20:37:44.125 284 12732.45 19.15 54802.03 88888.00 2012-10-10 20:37:44.250 284 12732.42 19.15 54802.03 88888.00 2012-10-10 20:37:44.375 284 12732.40 19.18 54802.03 88888.00 2012-10-10 20:37:44.500 284 12732.38 19.20 54802.03 88888.00 2012-10-10 20:37:44.625 284 12732.40 19.20 54802.00 88888.00 2012-10-10 20:37:44.750 284 12732.40 19.18 54802.03 88888.00 2012-10-10 20:37:44.875 284 12732.42 19.18 54802.00 88888.00 2012-10-10 20:37:45.000 284 12732.40 19.18 54802.00 88888.00 2012-10-10 20:37:45.125 284 12732.35 19.20 54802.00 88888.00 2012-10-10 20:37:45.250 284 12732.40 19.18 54801.97 88888.00 2012-10-10 20:37:45.375 284 12732.50 19.18 54801.88 88888.00 2012-10-10 20:37:45.500 284 12732.58 19.20 54801.80 88888.00 2012-10-10 20:37:45.625 284 12732.58 19.23 54801.78 88888.00 2012-10-10 20:37:45.750 284 12732.50 19.25 54801.80 88888.00 2012-10-10 20:37:45.875 284 12732.45 19.23 54801.75 88888.00 2012-10-10 20:37:46.000 284 12732.48 19.23 54801.75 88888.00 2012-10-10 20:37:46.125 284 12732.52 19.25 54801.75 88888.00 2012-10-10 20:37:46.250 284 12732.50 19.27 54801.82 88888.00 2012-10-10 20:37:46.375 284 12732.52 19.25 54801.88 88888.00 2012-10-10 20:37:46.500 284 12732.55 19.23 54801.93 88888.00 2012-10-10 20:37:46.625 284 12732.60 19.23 54801.97 88888.00 2012-10-10 20:37:46.750 284 12732.58 19.25 54802.00 88888.00 2012-10-10 20:37:46.875 284 12732.52 19.25 54802.00 88888.00 2012-10-10 20:37:47.000 284 12732.45 19.25 54801.97 88888.00 2012-10-10 20:37:47.125 284 12732.45 19.25 54802.00 88888.00 2012-10-10 20:37:47.250 284 12732.55 19.27 54802.00 88888.00 2012-10-10 20:37:47.375 284 12732.60 19.27 54801.97 88888.00 2012-10-10 20:37:47.500 284 12732.58 19.27 54801.97 88888.00 2012-10-10 20:37:47.625 284 12732.58 19.27 54801.97 88888.00 2012-10-10 20:37:47.750 284 12732.55 19.27 54802.00 88888.00 2012-10-10 20:37:47.875 284 12732.58 19.30 54802.00 88888.00 2012-10-10 20:37:48.000 284 12732.52 19.27 54802.00 88888.00 2012-10-10 20:37:48.125 284 12732.50 19.30 54801.97 88888.00 2012-10-10 20:37:48.250 284 12732.45 19.30 54801.93 88888.00 2012-10-10 20:37:48.375 284 12732.45 19.30 54801.88 88888.00 2012-10-10 20:37:48.500 284 12732.45 19.32 54801.85 88888.00 2012-10-10 20:37:48.625 284 12732.52 19.35 54801.82 88888.00 2012-10-10 20:37:48.750 284 12732.55 19.35 54801.78 88888.00 2012-10-10 20:37:48.875 284 12732.58 19.35 54801.78 88888.00 2012-10-10 20:37:49.000 284 12732.52 19.35 54801.75 88888.00 2012-10-10 20:37:49.125 284 12732.48 19.35 54801.75 88888.00 2012-10-10 20:37:49.250 284 12732.40 19.32 54801.82 88888.00 2012-10-10 20:37:49.375 284 12732.48 19.35 54801.90 88888.00 2012-10-10 20:37:49.500 284 12732.45 19.35 54801.97 88888.00 2012-10-10 20:37:49.625 284 12732.45 19.32 54802.00 88888.00 2012-10-10 20:37:49.750 284 12732.52 19.32 54802.00 88888.00 2012-10-10 20:37:49.875 284 12732.55 19.32 54802.03 88888.00 2012-10-10 20:37:50.000 284 12732.55 19.35 54802.03 88888.00 2012-10-10 20:37:50.125 284 12732.48 19.38 54802.03 88888.00 2012-10-10 20:37:50.250 284 12732.50 19.32 54802.03 88888.00 2012-10-10 20:37:50.375 284 12732.55 19.35 54802.03 88888.00 2012-10-10 20:37:50.500 284 12732.55 19.38 54802.00 88888.00 2012-10-10 20:37:50.625 284 12732.55 19.40 54802.05 88888.00 2012-10-10 20:37:50.750 284 12732.55 19.40 54802.05 88888.00 2012-10-10 20:37:50.875 284 12732.48 19.40 54802.03 88888.00 2012-10-10 20:37:51.000 284 12732.48 19.40 54802.03 88888.00 2012-10-10 20:37:51.125 284 12732.50 19.38 54802.03 88888.00 2012-10-10 20:37:51.250 284 12732.52 19.32 54801.97 88888.00 2012-10-10 20:37:51.375 284 12732.58 19.35 54801.90 88888.00 2012-10-10 20:37:51.500 284 12732.60 19.40 54801.82 88888.00 2012-10-10 20:37:51.625 284 12732.67 19.40 54801.80 88888.00 2012-10-10 20:37:51.750 284 12732.65 19.40 54801.80 88888.00 2012-10-10 20:37:51.875 284 12732.62 19.38 54801.80 88888.00 2012-10-10 20:37:52.000 284 12732.58 19.38 54801.80 88888.00 2012-10-10 20:37:52.125 284 12732.58 19.43 54801.80 88888.00 2012-10-10 20:37:52.250 284 12732.52 19.45 54801.88 88888.00 2012-10-10 20:37:52.375 284 12732.55 19.45 54801.95 88888.00 2012-10-10 20:37:52.500 284 12732.55 19.43 54802.03 88888.00 2012-10-10 20:37:52.625 284 12732.52 19.40 54802.00 88888.00 2012-10-10 20:37:52.750 284 12732.48 19.43 54802.03 88888.00 2012-10-10 20:37:52.875 284 12732.45 19.43 54802.05 88888.00 2012-10-10 20:37:53.000 284 12732.42 19.43 54802.03 88888.00 2012-10-10 20:37:53.125 284 12732.45 19.45 54802.07 88888.00 2012-10-10 20:37:53.250 284 12732.50 19.40 54802.05 88888.00 2012-10-10 20:37:53.375 284 12732.52 19.43 54802.05 88888.00 2012-10-10 20:37:53.500 284 12732.50 19.43 54802.03 88888.00 2012-10-10 20:37:53.625 284 12732.45 19.43 54802.03 88888.00 2012-10-10 20:37:53.750 284 12732.38 19.43 54802.05 88888.00 2012-10-10 20:37:53.875 284 12732.42 19.43 54802.05 88888.00 2012-10-10 20:37:54.000 284 12732.52 19.43 54802.07 88888.00 2012-10-10 20:37:54.125 284 12732.50 19.45 54802.05 88888.00 2012-10-10 20:37:54.250 284 12732.50 19.45 54801.97 88888.00 2012-10-10 20:37:54.375 284 12732.52 19.43 54801.90 88888.00 2012-10-10 20:37:54.500 284 12732.65 19.45 54801.85 88888.00 2012-10-10 20:37:54.625 284 12732.67 19.48 54801.85 88888.00 2012-10-10 20:37:54.750 284 12732.67 19.48 54801.85 88888.00 2012-10-10 20:37:54.875 284 12732.62 19.48 54801.82 88888.00 2012-10-10 20:37:55.000 284 12732.62 19.48 54801.82 88888.00 2012-10-10 20:37:55.125 284 12732.58 19.50 54801.85 88888.00 2012-10-10 20:37:55.250 284 12732.50 19.48 54801.93 88888.00 2012-10-10 20:37:55.375 284 12732.42 19.45 54801.97 88888.00 2012-10-10 20:37:55.500 284 12732.38 19.45 54802.00 88888.00 2012-10-10 20:37:55.625 284 12732.40 19.48 54802.05 88888.00 2012-10-10 20:37:55.750 284 12732.45 19.45 54802.05 88888.00 2012-10-10 20:37:55.875 284 12732.55 19.43 54802.05 88888.00 2012-10-10 20:37:56.000 284 12732.58 19.43 54802.03 88888.00 2012-10-10 20:37:56.125 284 12732.58 19.45 54802.07 88888.00 2012-10-10 20:37:56.250 284 12732.52 19.45 54802.07 88888.00 2012-10-10 20:37:56.375 284 12732.55 19.48 54802.07 88888.00 2012-10-10 20:37:56.500 284 12732.62 19.45 54802.07 88888.00 2012-10-10 20:37:56.625 284 12732.60 19.43 54802.05 88888.00 2012-10-10 20:37:56.750 284 12732.55 19.45 54802.07 88888.00 2012-10-10 20:37:56.875 284 12732.58 19.45 54802.10 88888.00 2012-10-10 20:37:57.000 284 12732.58 19.48 54802.10 88888.00 2012-10-10 20:37:57.125 284 12732.50 19.48 54802.12 88888.00 2012-10-10 20:37:57.250 284 12732.48 19.43 54802.05 88888.00 2012-10-10 20:37:57.375 284 12732.58 19.50 54802.00 88888.00 2012-10-10 20:37:57.500 284 12732.58 19.52 54801.95 88888.00 2012-10-10 20:37:57.625 284 12732.55 19.48 54801.90 88888.00 2012-10-10 20:37:57.750 284 12732.50 19.50 54801.88 88888.00 2012-10-10 20:37:57.875 284 12732.50 19.50 54801.88 88888.00 2012-10-10 20:37:58.000 284 12732.50 19.48 54801.82 88888.00 2012-10-10 20:37:58.125 284 12732.52 19.48 54801.82 88888.00 2012-10-10 20:37:58.250 284 12732.48 19.48 54801.90 88888.00 2012-10-10 20:37:58.375 284 12732.48 19.43 54801.95 88888.00 2012-10-10 20:37:58.500 284 12732.42 19.43 54802.03 88888.00 2012-10-10 20:37:58.625 284 12732.40 19.43 54802.07 88888.00 2012-10-10 20:37:58.750 284 12732.42 19.43 54802.10 88888.00 2012-10-10 20:37:58.875 284 12732.42 19.48 54802.10 88888.00 2012-10-10 20:37:59.000 284 12732.45 19.48 54802.12 88888.00 2012-10-10 20:37:59.125 284 12732.48 19.48 54802.12 88888.00 2012-10-10 20:37:59.250 284 12732.45 19.45 54802.10 88888.00 2012-10-10 20:37:59.375 284 12732.42 19.45 54802.07 88888.00 2012-10-10 20:37:59.500 284 12732.42 19.45 54802.10 88888.00 2012-10-10 20:37:59.625 284 12732.42 19.50 54802.12 88888.00 2012-10-10 20:37:59.750 284 12732.40 19.50 54802.12 88888.00 2012-10-10 20:37:59.875 284 12732.38 19.48 54802.12 88888.00 2012-10-10 20:38:00.000 284 12732.40 19.45 54802.10 88888.00 2012-10-10 20:38:00.125 284 12732.42 19.48 54802.12 88888.00 2012-10-10 20:38:00.250 284 12732.40 19.50 54802.05 88888.00 2012-10-10 20:38:00.375 284 12732.42 19.52 54802.00 88888.00 2012-10-10 20:38:00.500 284 12732.55 19.55 54801.97 88888.00 2012-10-10 20:38:00.625 284 12732.55 19.52 54801.95 88888.00 2012-10-10 20:38:00.750 284 12732.60 19.52 54801.93 88888.00 2012-10-10 20:38:00.875 284 12732.62 19.55 54801.93 88888.00 2012-10-10 20:38:01.000 284 12732.60 19.55 54801.90 88888.00 2012-10-10 20:38:01.125 284 12732.55 19.55 54801.90 88888.00 2012-10-10 20:38:01.250 284 12732.55 19.57 54801.97 88888.00 2012-10-10 20:38:01.375 284 12732.60 19.57 54802.03 88888.00 2012-10-10 20:38:01.500 284 12732.62 19.55 54802.05 88888.00 2012-10-10 20:38:01.625 284 12732.58 19.55 54802.07 88888.00 2012-10-10 20:38:01.750 284 12732.52 19.52 54802.10 88888.00 2012-10-10 20:38:01.875 284 12732.55 19.52 54802.10 88888.00 2012-10-10 20:38:02.000 284 12732.55 19.52 54802.12 88888.00 2012-10-10 20:38:02.125 284 12732.58 19.55 54802.10 88888.00 2012-10-10 20:38:02.250 284 12732.55 19.52 54802.10 88888.00 2012-10-10 20:38:02.375 284 12732.58 19.50 54802.07 88888.00 2012-10-10 20:38:02.500 284 12732.55 19.52 54802.10 88888.00 2012-10-10 20:38:02.625 284 12732.50 19.52 54802.12 88888.00 2012-10-10 20:38:02.750 284 12732.48 19.55 54802.10 88888.00 2012-10-10 20:38:02.875 284 12732.50 19.55 54802.12 88888.00 2012-10-10 20:38:03.000 284 12732.58 19.55 54802.12 88888.00 2012-10-10 20:38:03.125 284 12732.58 19.55 54802.10 88888.00 2012-10-10 20:38:03.250 284 12732.50 19.52 54802.03 88888.00 2012-10-10 20:38:03.375 284 12732.48 19.55 54801.95 88888.00 2012-10-10 20:38:03.500 284 12732.52 19.57 54801.90 88888.00 2012-10-10 20:38:03.625 284 12732.60 19.57 54801.88 88888.00 2012-10-10 20:38:03.750 284 12732.65 19.60 54801.85 88888.00 2012-10-10 20:38:03.875 284 12732.67 19.60 54801.85 88888.00 2012-10-10 20:38:04.000 284 12732.67 19.57 54801.85 88888.00 2012-10-10 20:38:04.125 284 12732.62 19.57 54801.88 88888.00 2012-10-10 20:38:04.250 284 12732.58 19.57 54801.95 88888.00 2012-10-10 20:38:04.375 284 12732.62 19.62 54802.03 88888.00 2012-10-10 20:38:04.500 284 12732.62 19.60 54802.07 88888.00 2012-10-10 20:38:04.625 284 12732.55 19.55 54802.07 88888.00 2012-10-10 20:38:04.750 284 12732.52 19.57 54802.07 88888.00 2012-10-10 20:38:04.875 284 12732.50 19.55 54802.10 88888.00 2012-10-10 20:38:05.000 284 12732.55 19.52 54802.10 88888.00 2012-10-10 20:38:05.125 284 12732.58 19.52 54802.12 88888.00 2012-10-10 20:38:05.250 284 12732.60 19.52 54802.12 88888.00 2012-10-10 20:38:05.375 284 12732.65 19.52 54802.07 88888.00 2012-10-10 20:38:05.500 284 12732.67 19.52 54802.10 88888.00 2012-10-10 20:38:05.625 284 12732.62 19.57 54802.15 88888.00 2012-10-10 20:38:05.750 284 12732.65 19.60 54802.15 88888.00 2012-10-10 20:38:05.875 284 12732.67 19.57 54802.12 88888.00 2012-10-10 20:38:06.000 284 12732.70 19.55 54802.12 88888.00 2012-10-10 20:38:06.125 284 12732.67 19.55 54802.12 88888.00 2012-10-10 20:38:06.250 284 12732.70 19.52 54802.07 88888.00 2012-10-10 20:38:06.375 284 12732.73 19.52 54801.97 88888.00 2012-10-10 20:38:06.500 284 12732.70 19.55 54801.93 88888.00 2012-10-10 20:38:06.625 284 12732.67 19.62 54801.95 88888.00 2012-10-10 20:38:06.750 284 12732.73 19.60 54801.95 88888.00 2012-10-10 20:38:06.875 284 12732.77 19.60 54801.93 88888.00 2012-10-10 20:38:07.000 284 12732.83 19.57 54801.90 88888.00 2012-10-10 20:38:07.125 284 12732.80 19.60 54801.90 88888.00 2012-10-10 20:38:07.250 284 12732.73 19.62 54801.97 88888.00 2012-10-10 20:38:07.375 284 12732.75 19.65 54802.10 88888.00 2012-10-10 20:38:07.500 284 12732.75 19.60 54802.12 88888.00 2012-10-10 20:38:07.625 284 12732.75 19.57 54802.12 88888.00 2012-10-10 20:38:07.750 284 12732.73 19.60 54802.12 88888.00 2012-10-10 20:38:07.875 284 12732.70 19.62 54802.12 88888.00 2012-10-10 20:38:08.000 284 12732.70 19.60 54802.10 88888.00 2012-10-10 20:38:08.125 284 12732.73 19.60 54802.12 88888.00 2012-10-10 20:38:08.250 284 12732.70 19.57 54802.15 88888.00 2012-10-10 20:38:08.375 284 12732.77 19.60 54802.15 88888.00 2012-10-10 20:38:08.500 284 12732.80 19.62 54802.18 88888.00 2012-10-10 20:38:08.625 284 12732.75 19.62 54802.15 88888.00 2012-10-10 20:38:08.750 284 12732.73 19.60 54802.15 88888.00 2012-10-10 20:38:08.875 284 12732.75 19.60 54802.18 88888.00 2012-10-10 20:38:09.000 284 12732.73 19.62 54802.12 88888.00 2012-10-10 20:38:09.125 284 12732.73 19.60 54802.12 88888.00 2012-10-10 20:38:09.250 284 12732.70 19.60 54802.05 88888.00 2012-10-10 20:38:09.375 284 12732.73 19.60 54801.95 88888.00 2012-10-10 20:38:09.500 284 12732.75 19.62 54801.93 88888.00 2012-10-10 20:38:09.625 284 12732.80 19.65 54801.93 88888.00 2012-10-10 20:38:09.750 284 12732.77 19.65 54801.93 88888.00 2012-10-10 20:38:09.875 284 12732.77 19.62 54801.90 88888.00 2012-10-10 20:38:10.000 284 12732.80 19.60 54801.90 88888.00 2012-10-10 20:38:10.125 284 12732.85 19.60 54801.90 88888.00 2012-10-10 20:38:10.250 284 12732.83 19.62 54801.97 88888.00 2012-10-10 20:38:10.375 284 12732.77 19.60 54802.03 88888.00 2012-10-10 20:38:10.500 284 12732.73 19.60 54802.05 88888.00 2012-10-10 20:38:10.625 284 12732.75 19.62 54802.10 88888.00 2012-10-10 20:38:10.750 284 12732.80 19.62 54802.12 88888.00 2012-10-10 20:38:10.875 284 12732.80 19.62 54802.15 88888.00 2012-10-10 20:38:11.000 284 12732.83 19.60 54802.18 88888.00 2012-10-10 20:38:11.125 284 12732.83 19.60 54802.18 88888.00 2012-10-10 20:38:11.250 284 12732.85 19.62 54802.18 88888.00 2012-10-10 20:38:11.375 284 12732.90 19.62 54802.20 88888.00 2012-10-10 20:38:11.500 284 12732.90 19.62 54802.18 88888.00 2012-10-10 20:38:11.625 284 12732.85 19.62 54802.18 88888.00 2012-10-10 20:38:11.750 284 12732.83 19.62 54802.18 88888.00 2012-10-10 20:38:11.875 284 12732.85 19.62 54802.18 88888.00 2012-10-10 20:38:12.000 284 12732.88 19.65 54802.18 88888.00 2012-10-10 20:38:12.125 284 12732.88 19.65 54802.18 88888.00 2012-10-10 20:38:12.250 284 12732.83 19.62 54802.12 88888.00 2012-10-10 20:38:12.375 284 12732.85 19.60 54802.03 88888.00 2012-10-10 20:38:12.500 284 12732.92 19.65 54801.97 88888.00 2012-10-10 20:38:12.625 284 12733.00 19.65 54801.95 88888.00 2012-10-10 20:38:12.750 284 12733.00 19.65 54801.95 88888.00 2012-10-10 20:38:12.875 284 12732.98 19.62 54801.93 88888.00 2012-10-10 20:38:13.000 284 12733.02 19.62 54801.93 88888.00 2012-10-10 20:38:13.125 284 12733.00 19.62 54801.93 88888.00 2012-10-10 20:38:13.250 284 12732.95 19.62 54802.03 88888.00 2012-10-10 20:38:13.375 284 12732.92 19.62 54802.05 88888.00 2012-10-10 20:38:13.500 284 12732.98 19.60 54802.12 88888.00 2012-10-10 20:38:13.625 284 12732.95 19.57 54802.18 88888.00 2012-10-10 20:38:13.750 284 12732.95 19.60 54802.20 88888.00 2012-10-10 20:38:13.875 284 12732.95 19.60 54802.18 88888.00 2012-10-10 20:38:14.000 284 12732.98 19.57 54802.18 88888.00 2012-10-10 20:38:14.125 284 12732.98 19.60 54802.18 88888.00 2012-10-10 20:38:14.250 284 12732.90 19.62 54802.18 88888.00 2012-10-10 20:38:14.375 284 12732.90 19.60 54802.18 88888.00 2012-10-10 20:38:14.500 284 12732.88 19.60 54802.15 88888.00 2012-10-10 20:38:14.625 284 12732.90 19.62 54802.18 88888.00 2012-10-10 20:38:14.750 284 12732.92 19.62 54802.22 88888.00 2012-10-10 20:38:14.875 284 12732.92 19.62 54802.20 88888.00 2012-10-10 20:38:15.000 284 12732.95 19.62 54802.18 88888.00 2012-10-10 20:38:15.125 284 12733.02 19.62 54802.18 88888.00 2012-10-10 20:38:15.250 284 12733.00 19.60 54802.10 88888.00 2012-10-10 20:38:15.375 284 12733.02 19.60 54802.03 88888.00 2012-10-10 20:38:15.500 284 12733.05 19.62 54801.97 88888.00 2012-10-10 20:38:15.625 284 12733.08 19.65 54801.95 88888.00 2012-10-10 20:38:15.750 284 12733.08 19.68 54801.95 88888.00 2012-10-10 20:38:15.875 284 12733.05 19.65 54801.95 88888.00 2012-10-10 20:38:16.000 284 12733.05 19.65 54801.95 88888.00 2012-10-10 20:38:16.125 284 12733.10 19.68 54801.97 88888.00 2012-10-10 20:38:16.250 284 12733.10 19.68 54802.03 88888.00 2012-10-10 20:38:16.375 284 12733.10 19.68 54802.10 88888.00 2012-10-10 20:38:16.500 284 12733.10 19.62 54802.18 88888.00 2012-10-10 20:38:16.625 284 12733.23 19.62 54802.15 88888.00 2012-10-10 20:38:16.750 284 12733.25 19.62 54802.18 88888.00 2012-10-10 20:38:16.875 284 12733.20 19.60 54802.18 88888.00 2012-10-10 20:38:17.000 284 12733.20 19.60 54802.18 88888.00 2012-10-10 20:38:17.125 284 12733.23 19.62 54802.20 88888.00 2012-10-10 20:38:17.250 284 12733.20 19.62 54802.22 88888.00 2012-10-10 20:38:17.375 284 12733.17 19.62 54802.15 88888.00 2012-10-10 20:38:17.500 284 12733.17 19.60 54802.18 88888.00 2012-10-10 20:38:17.625 284 12733.15 19.62 54802.18 88888.00 2012-10-10 20:38:17.750 284 12733.17 19.62 54802.22 88888.00 2012-10-10 20:38:17.875 284 12733.20 19.62 54802.18 88888.00 2012-10-10 20:38:18.000 284 12733.20 19.62 54802.18 88888.00 2012-10-10 20:38:18.125 284 12733.20 19.62 54802.20 88888.00 2012-10-10 20:38:18.250 284 12733.15 19.65 54802.15 88888.00 2012-10-10 20:38:18.375 284 12733.23 19.68 54802.12 88888.00 2012-10-10 20:38:18.500 284 12733.25 19.65 54802.00 88888.00 2012-10-10 20:38:18.625 284 12733.30 19.65 54801.95 88888.00 2012-10-10 20:38:18.750 284 12733.27 19.68 54801.95 88888.00 2012-10-10 20:38:18.875 284 12733.33 19.68 54801.95 88888.00 2012-10-10 20:38:19.000 284 12733.38 19.68 54801.93 88888.00 2012-10-10 20:38:19.125 284 12733.38 19.62 54801.97 88888.00 2012-10-10 20:38:19.250 284 12733.33 19.65 54802.00 88888.00 2012-10-10 20:38:19.375 284 12733.30 19.62 54802.05 88888.00 2012-10-10 20:38:19.500 284 12733.30 19.62 54802.12 88888.00 2012-10-10 20:38:19.625 284 12733.30 19.65 54802.15 88888.00 2012-10-10 20:38:19.750 284 12733.20 19.65 54802.18 88888.00 2012-10-10 20:38:19.875 284 12733.23 19.65 54802.20 88888.00 2012-10-10 20:38:20.000 284 12733.27 19.65 54802.20 88888.00 2012-10-10 20:38:20.125 284 12733.33 19.70 54802.20 88888.00 2012-10-10 20:38:20.250 284 12733.27 19.70 54802.22 88888.00 2012-10-10 20:38:20.375 284 12733.33 19.70 54802.20 88888.00 2012-10-10 20:38:20.500 284 12733.38 19.68 54802.20 88888.00 2012-10-10 20:38:20.625 284 12733.35 19.70 54802.22 88888.00 2012-10-10 20:38:20.750 284 12733.38 19.68 54802.22 88888.00 2012-10-10 20:38:20.875 284 12733.38 19.70 54802.20 88888.00 2012-10-10 20:38:21.000 284 12733.45 19.70 54802.20 88888.00 2012-10-10 20:38:21.125 284 12733.48 19.70 54802.18 88888.00 2012-10-10 20:38:21.250 284 12733.40 19.68 54802.10 88888.00 2012-10-10 20:38:21.375 284 12733.38 19.73 54802.05 88888.00 2012-10-10 20:38:21.500 284 12733.42 19.73 54802.00 88888.00 2012-10-10 20:38:21.625 284 12733.52 19.77 54801.97 88888.00 2012-10-10 20:38:21.750 284 12733.52 19.75 54801.97 88888.00 2012-10-10 20:38:21.875 284 12733.50 19.75 54801.93 88888.00 2012-10-10 20:38:22.000 284 12733.50 19.75 54801.93 88888.00 2012-10-10 20:38:22.125 284 12733.52 19.77 54801.97 88888.00 2012-10-10 20:38:22.250 284 12733.50 19.77 54802.05 88888.00 2012-10-10 20:38:22.375 284 12733.48 19.75 54802.10 88888.00 2012-10-10 20:38:22.500 284 12733.45 19.75 54802.12 88888.00 2012-10-10 20:38:22.625 284 12733.48 19.75 54802.18 88888.00 2012-10-10 20:38:22.750 284 12733.50 19.77 54802.18 88888.00 2012-10-10 20:38:22.875 284 12733.52 19.77 54802.20 88888.00 2012-10-10 20:38:23.000 284 12733.55 19.80 54802.22 88888.00 2012-10-10 20:38:23.125 284 12733.55 19.80 54802.25 88888.00 2012-10-10 20:38:23.250 284 12733.55 19.82 54802.22 88888.00 2012-10-10 20:38:23.375 284 12733.58 19.80 54802.20 88888.00 2012-10-10 20:38:23.500 284 12733.55 19.82 54802.20 88888.00 2012-10-10 20:38:23.625 284 12733.55 19.82 54802.22 88888.00 2012-10-10 20:38:23.750 284 12733.55 19.82 54802.22 88888.00 2012-10-10 20:38:23.875 284 12733.55 19.82 54802.25 88888.00 2012-10-10 20:38:24.000 284 12733.52 19.85 54802.25 88888.00 2012-10-10 20:38:24.125 284 12733.55 19.88 54802.20 88888.00 2012-10-10 20:38:24.250 284 12733.58 19.88 54802.12 88888.00 2012-10-10 20:38:24.375 284 12733.62 19.88 54802.10 88888.00 2012-10-10 20:38:24.500 284 12733.62 19.90 54802.03 88888.00 2012-10-10 20:38:24.625 284 12733.67 19.90 54802.00 88888.00 2012-10-10 20:38:24.750 284 12733.67 19.93 54802.00 88888.00 2012-10-10 20:38:24.875 284 12733.70 19.93 54802.00 88888.00 2012-10-10 20:38:25.000 284 12733.67 19.93 54801.97 88888.00 2012-10-10 20:38:25.125 284 12733.67 19.95 54801.95 88888.00 2012-10-10 20:38:25.250 284 12733.70 19.98 54802.05 88888.00 2012-10-10 20:38:25.375 284 12733.73 19.98 54802.12 88888.00 2012-10-10 20:38:25.500 284 12733.73 19.98 54802.18 88888.00 2012-10-10 20:38:25.625 284 12733.73 19.95 54802.20 88888.00 2012-10-10 20:38:25.750 284 12733.80 19.98 54802.20 88888.00 2012-10-10 20:38:25.875 284 12733.77 20.00 54802.20 88888.00 2012-10-10 20:38:26.000 284 12733.73 19.95 54802.18 88888.00 2012-10-10 20:38:26.125 284 12733.75 19.95 54802.22 88888.00 2012-10-10 20:38:26.250 284 12733.67 19.95 54802.22 88888.00 2012-10-10 20:38:26.375 284 12733.73 19.95 54802.22 88888.00 2012-10-10 20:38:26.500 284 12733.73 19.98 54802.22 88888.00 2012-10-10 20:38:26.625 284 12733.75 20.00 54802.22 88888.00 2012-10-10 20:38:26.750 284 12733.77 20.00 54802.22 88888.00 2012-10-10 20:38:26.875 284 12733.75 20.00 54802.22 88888.00 2012-10-10 20:38:27.000 284 12733.80 20.00 54802.20 88888.00 2012-10-10 20:38:27.125 284 12733.83 20.02 54802.18 88888.00 2012-10-10 20:38:27.250 284 12733.80 20.00 54802.15 88888.00 2012-10-10 20:38:27.375 284 12733.88 20.02 54802.10 88888.00 2012-10-10 20:38:27.500 284 12733.90 20.05 54802.03 88888.00 2012-10-10 20:38:27.625 284 12733.98 20.02 54801.97 88888.00 2012-10-10 20:38:27.750 284 12733.98 20.07 54802.00 88888.00 2012-10-10 20:38:27.875 284 12734.02 20.05 54802.00 88888.00 2012-10-10 20:38:28.000 284 12734.00 20.05 54801.97 88888.00 2012-10-10 20:38:28.125 284 12733.98 20.05 54801.97 88888.00 2012-10-10 20:38:28.250 284 12733.95 20.05 54802.03 88888.00 2012-10-10 20:38:28.375 284 12733.95 20.05 54802.10 88888.00 2012-10-10 20:38:28.500 284 12733.90 20.05 54802.15 88888.00 2012-10-10 20:38:28.625 284 12733.92 20.05 54802.18 88888.00 2012-10-10 20:38:28.750 284 12733.98 20.05 54802.20 88888.00 2012-10-10 20:38:28.875 284 12734.00 20.07 54802.22 88888.00 2012-10-10 20:38:29.000 284 12733.98 20.05 54802.22 88888.00 2012-10-10 20:38:29.125 284 12733.92 20.05 54802.25 88888.00 2012-10-10 20:38:29.250 284 12733.90 20.05 54802.22 88888.00 2012-10-10 20:38:29.375 284 12733.95 20.05 54802.22 88888.00 2012-10-10 20:38:29.500 284 12733.95 20.05 54802.20 88888.00 2012-10-10 20:38:29.625 284 12733.95 20.07 54802.20 88888.00 2012-10-10 20:38:29.750 284 12733.95 20.10 54802.20 88888.00 2012-10-10 20:38:29.875 284 12733.98 20.10 54802.20 88888.00 2012-10-10 20:38:30.000 284 12733.98 20.07 54802.20 88888.00 2012-10-10 20:38:30.125 284 12733.98 20.10 54802.20 88888.00 2012-10-10 20:38:30.250 284 12733.98 20.07 54802.12 88888.00 2012-10-10 20:38:30.375 284 12734.00 20.10 54802.07 88888.00 2012-10-10 20:38:30.500 284 12734.00 20.10 54802.00 88888.00 2012-10-10 20:38:30.625 284 12734.05 20.12 54802.00 88888.00 2012-10-10 20:38:30.750 284 12734.12 20.15 54802.00 88888.00 2012-10-10 20:38:30.875 284 12734.12 20.15 54802.00 88888.00 2012-10-10 20:38:31.000 284 12734.12 20.12 54801.97 88888.00 2012-10-10 20:38:31.125 284 12734.12 20.15 54801.97 88888.00 2012-10-10 20:38:31.250 284 12734.10 20.15 54802.07 88888.00 2012-10-10 20:38:31.375 284 12734.10 20.15 54802.15 88888.00 2012-10-10 20:38:31.500 284 12734.08 20.12 54802.18 88888.00 2012-10-10 20:38:31.625 284 12734.05 20.15 54802.20 88888.00 2012-10-10 20:38:31.750 284 12734.05 20.12 54802.25 88888.00 2012-10-10 20:38:31.875 284 12734.05 20.18 54802.25 88888.00 2012-10-10 20:38:32.000 284 12734.05 20.15 54802.28 88888.00 2012-10-10 20:38:32.125 284 12734.05 20.15 54802.25 88888.00 2012-10-10 20:38:32.250 284 12734.10 20.15 54802.22 88888.00 2012-10-10 20:38:32.375 284 12734.10 20.18 54802.22 88888.00 2012-10-10 20:38:32.500 284 12734.08 20.18 54802.22 88888.00 2012-10-10 20:38:32.625 284 12734.02 20.15 54802.22 88888.00 2012-10-10 20:38:32.750 284 12734.02 20.18 54802.22 88888.00 2012-10-10 20:38:32.875 284 12734.05 20.18 54802.25 88888.00 2012-10-10 20:38:33.000 284 12734.10 20.20 54802.28 88888.00 2012-10-10 20:38:33.125 284 12734.12 20.18 54802.22 88888.00 2012-10-10 20:38:33.250 284 12734.17 20.15 54802.15 88888.00 2012-10-10 20:38:33.375 284 12734.17 20.18 54802.07 88888.00 2012-10-10 20:38:33.500 284 12734.12 20.20 54802.05 88888.00 2012-10-10 20:38:33.625 284 12734.10 20.18 54802.05 88888.00 2012-10-10 20:38:33.750 284 12734.10 20.18 54802.03 88888.00 2012-10-10 20:38:33.875 284 12734.17 20.20 54802.03 88888.00 2012-10-10 20:38:34.000 284 12734.17 20.15 54801.97 88888.00 2012-10-10 20:38:34.125 284 12734.10 20.18 54802.00 88888.00 2012-10-10 20:38:34.250 284 12734.02 20.15 54802.05 88888.00 2012-10-10 20:38:34.375 284 12734.08 20.12 54802.10 88888.00 2012-10-10 20:38:34.500 284 12734.12 20.12 54802.18 88888.00 2012-10-10 20:38:34.625 284 12734.15 20.12 54802.20 88888.00 2012-10-10 20:38:34.750 284 12734.10 20.12 54802.22 88888.00 2012-10-10 20:38:34.875 284 12734.08 20.12 54802.25 88888.00 2012-10-10 20:38:35.000 284 12734.08 20.10 54802.25 88888.00 2012-10-10 20:38:35.125 284 12734.05 20.10 54802.28 88888.00 2012-10-10 20:38:35.250 284 12734.08 20.07 54802.28 88888.00 2012-10-10 20:38:35.375 284 12734.15 20.10 54802.28 88888.00 2012-10-10 20:38:35.500 284 12734.17 20.07 54802.25 88888.00 2012-10-10 20:38:35.625 284 12734.17 20.07 54802.28 88888.00 2012-10-10 20:38:35.750 284 12734.15 20.07 54802.28 88888.00 2012-10-10 20:38:35.875 284 12734.20 20.07 54802.28 88888.00 2012-10-10 20:38:36.000 284 12734.17 20.05 54802.30 88888.00 2012-10-10 20:38:36.125 284 12734.12 20.05 54802.30 88888.00 2012-10-10 20:38:36.250 284 12734.10 20.05 54802.22 88888.00 2012-10-10 20:38:36.375 284 12734.15 20.07 54802.15 88888.00 2012-10-10 20:38:36.500 284 12734.20 20.10 54802.10 88888.00 2012-10-10 20:38:36.625 284 12734.15 20.07 54802.07 88888.00 2012-10-10 20:38:36.750 284 12734.12 20.05 54802.07 88888.00 2012-10-10 20:38:36.875 284 12734.15 20.07 54802.07 88888.00 2012-10-10 20:38:37.000 284 12734.15 20.05 54802.07 88888.00 2012-10-10 20:38:37.125 284 12734.17 20.05 54802.10 88888.00 2012-10-10 20:38:37.250 284 12734.15 20.05 54802.15 88888.00 2012-10-10 20:38:37.375 284 12734.10 20.00 54802.20 88888.00 2012-10-10 20:38:37.500 284 12734.12 20.02 54802.28 88888.00 2012-10-10 20:38:37.625 284 12734.10 20.02 54802.30 88888.00 2012-10-10 20:38:37.750 284 12734.10 20.00 54802.30 88888.00 2012-10-10 20:38:37.875 284 12734.15 20.00 54802.30 88888.00 2012-10-10 20:38:38.000 284 12734.23 19.98 54802.32 88888.00 2012-10-10 20:38:38.125 284 12734.17 19.98 54802.32 88888.00 2012-10-10 20:38:38.250 284 12734.10 19.95 54802.35 88888.00 2012-10-10 20:38:38.375 284 12734.12 19.98 54802.32 88888.00 2012-10-10 20:38:38.500 284 12734.12 19.95 54802.32 88888.00 2012-10-10 20:38:38.625 284 12734.15 19.98 54802.32 88888.00 2012-10-10 20:38:38.750 284 12734.15 19.98 54802.35 88888.00 2012-10-10 20:38:38.875 284 12734.08 19.98 54802.32 88888.00 2012-10-10 20:38:39.000 284 12734.08 19.98 54802.35 88888.00 2012-10-10 20:38:39.125 284 12734.10 19.98 54802.35 88888.00 2012-10-10 20:38:39.250 284 12734.08 19.95 54802.32 88888.00 2012-10-10 20:38:39.375 284 12734.12 19.98 54802.30 88888.00 2012-10-10 20:38:39.500 284 12734.20 19.98 54802.22 88888.00 2012-10-10 20:38:39.625 284 12734.15 19.98 54802.18 88888.00 2012-10-10 20:38:39.750 284 12734.12 19.95 54802.18 88888.00 2012-10-10 20:38:39.875 284 12734.10 19.95 54802.15 88888.00 2012-10-10 20:38:40.000 284 12734.10 19.95 54802.15 88888.00 2012-10-10 20:38:40.125 284 12734.10 19.95 54802.18 88888.00 2012-10-10 20:38:40.250 284 12734.05 19.95 54802.20 88888.00 2012-10-10 20:38:40.375 284 12734.02 19.95 54802.28 88888.00 2012-10-10 20:38:40.500 284 12734.08 19.93 54802.30 88888.00 2012-10-10 20:38:40.625 284 12734.08 19.93 54802.32 88888.00 2012-10-10 20:38:40.750 284 12734.10 19.93 54802.38 88888.00 2012-10-10 20:38:40.875 284 12734.10 19.93 54802.38 88888.00 2012-10-10 20:38:41.000 284 12734.12 19.93 54802.38 88888.00 2012-10-10 20:38:41.125 284 12734.08 19.93 54802.40 88888.00 2012-10-10 20:38:41.250 284 12734.00 19.93 54802.43 88888.00 2012-10-10 20:38:41.375 284 12733.92 19.93 54802.40 88888.00 2012-10-10 20:38:41.500 284 12733.90 19.90 54802.40 88888.00 2012-10-10 20:38:41.625 284 12733.98 19.93 54802.43 88888.00 2012-10-10 20:38:41.750 284 12733.98 19.95 54802.43 88888.00 2012-10-10 20:38:41.875 284 12734.00 19.93 54802.43 88888.00 2012-10-10 20:38:42.000 284 12734.05 19.93 54802.43 88888.00 2012-10-10 20:38:42.125 284 12734.02 19.93 54802.40 88888.00 2012-10-10 20:38:42.250 284 12734.02 19.93 54802.38 88888.00 2012-10-10 20:38:42.375 284 12734.15 19.98 54802.35 88888.00 2012-10-10 20:38:42.500 284 12734.12 19.98 54802.28 88888.00 2012-10-10 20:38:42.625 284 12734.05 19.98 54802.22 88888.00 2012-10-10 20:38:42.750 284 12734.08 19.95 54802.20 88888.00 2012-10-10 20:38:42.875 284 12734.15 19.98 54802.20 88888.00 2012-10-10 20:38:43.000 284 12734.17 19.98 54802.18 88888.00 2012-10-10 20:38:43.125 284 12734.17 19.95 54802.18 88888.00 2012-10-10 20:38:43.250 284 12734.15 19.98 54802.25 88888.00 2012-10-10 20:38:43.375 284 12734.12 19.95 54802.32 88888.00 2012-10-10 20:38:43.500 284 12734.02 19.93 54802.38 88888.00 2012-10-10 20:38:43.625 284 12734.00 19.93 54802.40 88888.00 2012-10-10 20:38:43.750 284 12734.02 19.95 54802.38 88888.00 2012-10-10 20:38:43.875 284 12734.10 19.93 54802.40 88888.00 2012-10-10 20:38:44.000 284 12734.10 19.98 54802.40 88888.00 2012-10-10 20:38:44.125 284 12734.10 19.98 54802.38 88888.00 2012-10-10 20:38:44.250 284 12734.08 19.95 54802.38 88888.00 2012-10-10 20:38:44.375 284 12734.10 19.95 54802.38 88888.00 2012-10-10 20:38:44.500 284 12734.12 19.93 54802.38 88888.00 2012-10-10 20:38:44.625 284 12734.15 19.98 54802.40 88888.00 2012-10-10 20:38:44.750 284 12734.12 19.98 54802.40 88888.00 2012-10-10 20:38:44.875 284 12734.08 20.00 54802.40 88888.00 2012-10-10 20:38:45.000 284 12734.10 19.95 54802.38 88888.00 2012-10-10 20:38:45.125 284 12734.12 19.95 54802.38 88888.00 2012-10-10 20:38:45.250 284 12734.10 19.95 54802.32 88888.00 2012-10-10 20:38:45.375 284 12734.10 20.00 54802.30 88888.00 2012-10-10 20:38:45.500 284 12734.10 20.02 54802.22 88888.00 2012-10-10 20:38:45.625 284 12734.12 20.02 54802.18 88888.00 2012-10-10 20:38:45.750 284 12734.05 20.02 54802.15 88888.00 2012-10-10 20:38:45.875 284 12734.08 20.02 54802.18 88888.00 2012-10-10 20:38:46.000 284 12734.15 20.02 54802.18 88888.00 2012-10-10 20:38:46.125 284 12734.12 20.05 54802.20 88888.00 2012-10-10 20:38:46.250 284 12734.08 20.07 54802.28 88888.00 2012-10-10 20:38:46.375 284 12734.02 20.10 54802.35 88888.00 2012-10-10 20:38:46.500 284 12734.00 20.05 54802.38 88888.00 2012-10-10 20:38:46.625 284 12733.98 20.02 54802.38 88888.00 2012-10-10 20:38:46.750 284 12734.02 20.00 54802.40 88888.00 2012-10-10 20:38:46.875 284 12734.02 20.05 54802.40 88888.00 2012-10-10 20:38:47.000 284 12734.02 20.05 54802.40 88888.00 2012-10-10 20:38:47.125 284 12734.00 20.05 54802.40 88888.00 2012-10-10 20:38:47.250 284 12734.00 20.05 54802.40 88888.00 2012-10-10 20:38:47.375 284 12734.02 20.07 54802.40 88888.00 2012-10-10 20:38:47.500 284 12734.00 20.07 54802.40 88888.00 2012-10-10 20:38:47.625 284 12733.92 20.07 54802.40 88888.00 2012-10-10 20:38:47.750 284 12734.00 20.05 54802.38 88888.00 2012-10-10 20:38:47.875 284 12734.10 20.07 54802.38 88888.00 2012-10-10 20:38:48.000 284 12734.10 20.07 54802.40 88888.00 2012-10-10 20:38:48.125 284 12734.05 20.05 54802.40 88888.00 2012-10-10 20:38:48.250 284 12734.02 20.05 54802.35 88888.00 2012-10-10 20:38:48.375 284 12734.00 20.07 54802.28 88888.00 2012-10-10 20:38:48.500 284 12734.05 20.10 54802.22 88888.00 2012-10-10 20:38:48.625 284 12734.15 20.10 54802.22 88888.00 2012-10-10 20:38:48.750 284 12734.15 20.07 54802.22 88888.00 2012-10-10 20:38:48.875 284 12734.15 20.07 54802.20 88888.00 2012-10-10 20:38:49.000 284 12734.17 20.07 54802.15 88888.00 2012-10-10 20:38:49.125 284 12734.17 20.10 54802.18 88888.00 2012-10-10 20:38:49.250 284 12734.15 20.10 54802.25 88888.00 2012-10-10 20:38:49.375 284 12734.15 20.10 54802.32 88888.00 2012-10-10 20:38:49.500 284 12734.17 20.05 54802.35 88888.00 2012-10-10 20:38:49.625 284 12734.17 20.02 54802.38 88888.00 2012-10-10 20:38:49.750 284 12734.15 20.05 54802.40 88888.00 2012-10-10 20:38:49.875 284 12734.15 20.07 54802.43 88888.00 2012-10-10 20:38:50.000 284 12734.20 20.05 54802.43 88888.00 2012-10-10 20:38:50.125 284 12734.23 20.02 54802.43 88888.00 2012-10-10 20:38:50.250 284 12734.20 20.02 54802.43 88888.00 2012-10-10 20:38:50.375 284 12734.17 20.05 54802.45 88888.00 2012-10-10 20:38:50.500 284 12734.12 20.02 54802.43 88888.00 2012-10-10 20:38:50.625 284 12734.20 20.05 54802.43 88888.00 2012-10-10 20:38:50.750 284 12734.23 20.02 54802.43 88888.00 2012-10-10 20:38:50.875 284 12734.17 20.05 54802.43 88888.00 2012-10-10 20:38:51.000 284 12734.15 20.02 54802.40 88888.00 2012-10-10 20:38:51.125 284 12734.20 20.02 54802.43 88888.00 2012-10-10 20:38:51.250 284 12734.23 20.00 54802.38 88888.00 2012-10-10 20:38:51.375 284 12734.33 20.02 54802.32 88888.00 2012-10-10 20:38:51.500 284 12734.30 20.02 54802.30 88888.00 2012-10-10 20:38:51.625 284 12734.23 20.02 54802.25 88888.00 2012-10-10 20:38:51.750 284 12734.17 20.02 54802.22 88888.00 2012-10-10 20:38:51.875 284 12734.20 20.02 54802.22 88888.00 2012-10-10 20:38:52.000 284 12734.30 20.02 54802.20 88888.00 2012-10-10 20:38:52.125 284 12734.30 20.00 54802.22 88888.00 2012-10-10 20:38:52.250 284 12734.30 20.00 54802.28 88888.00 2012-10-10 20:38:52.375 284 12734.33 20.00 54802.32 88888.00 2012-10-10 20:38:52.500 284 12734.27 19.98 54802.38 88888.00 2012-10-10 20:38:52.625 284 12734.25 19.98 54802.40 88888.00 2012-10-10 20:38:52.750 284 12734.30 20.00 54802.43 88888.00 2012-10-10 20:38:52.875 284 12734.35 20.00 54802.43 88888.00 2012-10-10 20:38:53.000 284 12734.30 20.00 54802.43 88888.00 2012-10-10 20:38:53.125 284 12734.20 19.98 54802.45 88888.00 2012-10-10 20:38:53.250 284 12734.17 19.95 54802.45 88888.00 2012-10-10 20:38:53.375 284 12734.27 19.98 54802.45 88888.00 2012-10-10 20:38:53.500 284 12734.33 19.98 54802.45 88888.00 2012-10-10 20:38:53.625 284 12734.33 19.95 54802.45 88888.00 2012-10-10 20:38:53.750 284 12734.33 19.98 54802.43 88888.00 2012-10-10 20:38:53.875 284 12734.33 20.00 54802.45 88888.00 2012-10-10 20:38:54.000 284 12734.35 19.98 54802.45 88888.00 2012-10-10 20:38:54.125 284 12734.38 19.95 54802.47 88888.00 2012-10-10 20:38:54.250 284 12734.42 19.93 54802.43 88888.00 2012-10-10 20:38:54.375 284 12734.50 19.95 54802.35 88888.00 2012-10-10 20:38:54.500 284 12734.55 19.98 54802.30 88888.00 2012-10-10 20:38:54.625 284 12734.52 19.98 54802.28 88888.00 2012-10-10 20:38:54.750 284 12734.48 19.98 54802.25 88888.00 2012-10-10 20:38:54.875 284 12734.42 19.98 54802.25 88888.00 2012-10-10 20:38:55.000 284 12734.40 19.98 54802.25 88888.00 2012-10-10 20:38:55.125 284 12734.38 20.00 54802.25 88888.00 2012-10-10 20:38:55.250 284 12734.38 20.00 54802.30 88888.00 2012-10-10 20:38:55.375 284 12734.42 19.98 54802.38 88888.00 2012-10-10 20:38:55.500 284 12734.42 19.95 54802.38 88888.00 2012-10-10 20:38:55.625 284 12734.42 19.95 54802.40 88888.00 2012-10-10 20:38:55.750 284 12734.42 19.95 54802.43 88888.00 2012-10-10 20:38:55.875 284 12734.38 19.93 54802.43 88888.00 2012-10-10 20:38:56.000 284 12734.38 19.93 54802.45 88888.00 2012-10-10 20:38:56.125 284 12734.38 19.95 54802.45 88888.00 2012-10-10 20:38:56.250 284 12734.35 19.93 54802.45 88888.00 2012-10-10 20:38:56.375 284 12734.40 19.95 54802.47 88888.00 2012-10-10 20:38:56.500 284 12734.40 19.95 54802.45 88888.00 2012-10-10 20:38:56.625 284 12734.38 19.95 54802.45 88888.00 2012-10-10 20:38:56.750 284 12734.33 19.95 54802.45 88888.00 2012-10-10 20:38:56.875 284 12734.30 19.93 54802.43 88888.00 2012-10-10 20:38:57.000 284 12734.40 19.90 54802.45 88888.00 2012-10-10 20:38:57.125 284 12734.40 19.90 54802.45 88888.00 2012-10-10 20:38:57.250 284 12734.33 19.85 54802.40 88888.00 2012-10-10 20:38:57.375 284 12734.33 19.88 54802.30 88888.00 2012-10-10 20:38:57.500 284 12734.35 19.93 54802.28 88888.00 2012-10-10 20:38:57.625 284 12734.38 19.95 54802.22 88888.00 2012-10-10 20:38:57.750 284 12734.40 19.95 54802.25 88888.00 2012-10-10 20:38:57.875 284 12734.48 19.93 54802.25 88888.00 2012-10-10 20:38:58.000 284 12734.48 19.93 54802.25 88888.00 2012-10-10 20:38:58.125 284 12734.48 19.93 54802.28 88888.00 2012-10-10 20:38:58.250 284 12734.38 19.93 54802.32 88888.00 2012-10-10 20:38:58.375 284 12734.40 19.90 54802.38 88888.00 2012-10-10 20:38:58.500 284 12734.38 19.93 54802.40 88888.00 2012-10-10 20:38:58.625 284 12734.38 19.93 54802.45 88888.00 2012-10-10 20:38:58.750 284 12734.40 19.90 54802.47 88888.00 2012-10-10 20:38:58.875 284 12734.42 19.93 54802.47 88888.00 2012-10-10 20:38:59.000 284 12734.42 19.93 54802.47 88888.00 2012-10-10 20:38:59.125 284 12734.45 19.93 54802.47 88888.00 2012-10-10 20:38:59.250 284 12734.50 19.93 54802.50 88888.00 2012-10-10 20:38:59.375 284 12734.55 19.95 54802.53 88888.00 2012-10-10 20:38:59.500 284 12734.52 19.98 54802.50 88888.00 2012-10-10 20:38:59.625 284 12734.48 19.93 54802.50 88888.00 2012-10-10 20:38:59.750 284 12734.58 19.93 54802.45 88888.00 2012-10-10 20:38:59.875 284 12734.60 19.93 54802.45 88888.00 2012-10-10 20:39:00.000 284 12734.52 19.90 54802.45 88888.00 2012-10-10 20:39:00.125 284 12734.58 19.95 54802.45 88888.00 2012-10-10 20:39:00.250 284 12734.58 19.95 54802.40 88888.00 2012-10-10 20:39:00.375 284 12734.62 19.98 54802.38 88888.00 2012-10-10 20:39:00.500 284 12734.67 20.00 54802.32 88888.00 2012-10-10 20:39:00.625 284 12734.65 19.98 54802.28 88888.00 2012-10-10 20:39:00.750 284 12734.67 19.95 54802.28 88888.00 2012-10-10 20:39:00.875 284 12734.73 19.95 54802.25 88888.00 2012-10-10 20:39:01.000 284 12734.70 19.95 54802.25 88888.00 2012-10-10 20:39:01.125 284 12734.67 19.98 54802.25 88888.00 2012-10-10 20:39:01.250 284 12734.67 19.98 54802.30 88888.00 2012-10-10 20:39:01.375 284 12734.67 19.98 54802.38 88888.00 2012-10-10 20:39:01.500 284 12734.70 19.95 54802.40 88888.00 2012-10-10 20:39:01.625 284 12734.70 19.95 54802.45 88888.00 2012-10-10 20:39:01.750 284 12734.70 19.95 54802.43 88888.00 2012-10-10 20:39:01.875 284 12734.65 19.95 54802.45 88888.00 2012-10-10 20:39:02.000 284 12734.62 19.95 54802.45 88888.00 2012-10-10 20:39:02.125 284 12734.65 19.95 54802.47 88888.00 2012-10-10 20:39:02.250 284 12734.70 19.95 54802.50 88888.00 2012-10-10 20:39:02.375 284 12734.73 19.98 54802.50 88888.00 2012-10-10 20:39:02.500 284 12734.70 19.98 54802.50 88888.00 2012-10-10 20:39:02.625 284 12734.75 19.98 54802.47 88888.00 2012-10-10 20:39:02.750 284 12734.73 19.98 54802.47 88888.00 2012-10-10 20:39:02.875 284 12734.70 19.98 54802.45 88888.00 2012-10-10 20:39:03.000 284 12734.75 19.95 54802.45 88888.00 2012-10-10 20:39:03.125 284 12734.77 19.95 54802.45 88888.00 2012-10-10 20:39:03.250 284 12734.80 19.95 54802.40 88888.00 2012-10-10 20:39:03.375 284 12734.90 19.98 54802.38 88888.00 2012-10-10 20:39:03.500 284 12734.85 20.00 54802.30 88888.00 2012-10-10 20:39:03.625 284 12734.85 19.98 54802.25 88888.00 2012-10-10 20:39:03.750 284 12734.85 19.98 54802.25 88888.00 2012-10-10 20:39:03.875 284 12734.88 19.98 54802.20 88888.00 2012-10-10 20:39:04.000 284 12734.90 19.98 54802.22 88888.00 2012-10-10 20:39:04.125 284 12734.95 19.98 54802.22 88888.00 2012-10-10 20:39:04.250 284 12734.90 19.95 54802.30 88888.00 2012-10-10 20:39:04.375 284 12734.83 19.95 54802.35 88888.00 2012-10-10 20:39:04.500 284 12734.80 19.93 54802.38 88888.00 2012-10-10 20:39:04.625 284 12734.90 19.93 54802.40 88888.00 2012-10-10 20:39:04.750 284 12734.90 19.93 54802.40 88888.00 2012-10-10 20:39:04.875 284 12734.85 19.95 54802.40 88888.00 2012-10-10 20:39:05.000 284 12734.83 19.95 54802.40 88888.00 2012-10-10 20:39:05.125 284 12734.85 19.95 54802.40 88888.00 2012-10-10 20:39:05.250 284 12734.85 19.93 54802.43 88888.00 2012-10-10 20:39:05.375 284 12734.90 19.90 54802.40 88888.00 2012-10-10 20:39:05.500 284 12734.92 19.90 54802.43 88888.00 2012-10-10 20:39:05.625 284 12734.92 19.90 54802.43 88888.00 2012-10-10 20:39:05.750 284 12734.88 19.90 54802.43 88888.00 2012-10-10 20:39:05.875 284 12734.88 19.93 54802.43 88888.00 2012-10-10 20:39:06.000 284 12734.95 19.95 54802.40 88888.00 2012-10-10 20:39:06.125 284 12734.95 19.95 54802.40 88888.00 2012-10-10 20:39:06.250 284 12734.90 19.93 54802.40 88888.00 2012-10-10 20:39:06.375 284 12734.98 19.93 54802.35 88888.00 2012-10-10 20:39:06.500 284 12735.00 19.95 54802.30 88888.00 2012-10-10 20:39:06.625 284 12734.98 19.93 54802.22 88888.00 2012-10-10 20:39:06.750 284 12735.02 19.95 54802.25 88888.00 2012-10-10 20:39:06.875 284 12735.08 19.95 54802.22 88888.00 2012-10-10 20:39:07.000 284 12735.10 19.95 54802.20 88888.00 2012-10-10 20:39:07.125 284 12735.08 19.93 54802.20 88888.00 2012-10-10 20:39:07.250 284 12735.08 19.93 54802.30 88888.00 2012-10-10 20:39:07.375 284 12735.10 19.93 54802.32 88888.00 2012-10-10 20:39:07.500 284 12735.10 19.90 54802.38 88888.00 2012-10-10 20:39:07.625 284 12735.10 19.88 54802.38 88888.00 2012-10-10 20:39:07.750 284 12735.08 19.88 54802.43 88888.00 2012-10-10 20:39:07.875 284 12735.10 19.88 54802.43 88888.00 2012-10-10 20:39:08.000 284 12735.10 19.88 54802.40 88888.00 2012-10-10 20:39:08.125 284 12735.12 19.90 54802.40 88888.00 2012-10-10 20:39:08.250 284 12735.10 19.88 54802.40 88888.00 2012-10-10 20:39:08.375 284 12735.12 19.88 54802.38 88888.00 2012-10-10 20:39:08.500 284 12735.10 19.88 54802.40 88888.00 2012-10-10 20:39:08.625 284 12735.10 19.85 54802.40 88888.00 2012-10-10 20:39:08.750 284 12735.10 19.88 54802.43 88888.00 2012-10-10 20:39:08.875 284 12735.15 19.88 54802.43 88888.00 2012-10-10 20:39:09.000 284 12735.17 19.88 54802.40 88888.00 2012-10-10 20:39:09.125 284 12735.23 19.88 54802.40 88888.00 2012-10-10 20:39:09.250 284 12735.23 19.82 54802.35 88888.00 2012-10-10 20:39:09.375 284 12735.23 19.88 54802.30 88888.00 2012-10-10 20:39:09.500 284 12735.23 19.88 54802.25 88888.00 2012-10-10 20:39:09.625 284 12735.30 19.88 54802.22 88888.00 2012-10-10 20:39:09.750 284 12735.27 19.90 54802.22 88888.00 2012-10-10 20:39:09.875 284 12735.25 19.88 54802.22 88888.00 2012-10-10 20:39:10.000 284 12735.30 19.85 54802.20 88888.00 2012-10-10 20:39:10.125 284 12735.30 19.82 54802.22 88888.00 2012-10-10 20:39:10.250 284 12735.25 19.85 54802.25 88888.00 2012-10-10 20:39:10.375 284 12735.23 19.80 54802.30 88888.00 2012-10-10 20:39:10.500 284 12735.23 19.80 54802.38 88888.00 2012-10-10 20:39:10.625 284 12735.23 19.77 54802.38 88888.00 2012-10-10 20:39:10.750 284 12735.23 19.77 54802.40 88888.00 2012-10-10 20:39:10.875 284 12735.25 19.80 54802.43 88888.00 2012-10-10 20:39:11.000 284 12735.23 19.75 54802.43 88888.00 2012-10-10 20:39:11.125 284 12735.23 19.75 54802.40 88888.00 2012-10-10 20:39:11.250 284 12735.23 19.75 54802.40 88888.00 2012-10-10 20:39:11.375 284 12735.25 19.75 54802.38 88888.00 2012-10-10 20:39:11.500 284 12735.27 19.75 54802.38 88888.00 2012-10-10 20:39:11.625 284 12735.30 19.75 54802.38 88888.00 2012-10-10 20:39:11.750 284 12735.35 19.77 54802.40 88888.00 2012-10-10 20:39:11.875 284 12735.40 19.75 54802.40 88888.00 2012-10-10 20:39:12.000 284 12735.40 19.73 54802.38 88888.00 2012-10-10 20:39:12.125 284 12735.40 19.70 54802.38 88888.00 2012-10-10 20:39:12.250 284 12735.38 19.70 54802.35 88888.00 2012-10-10 20:39:12.375 284 12735.42 19.70 54802.30 88888.00 2012-10-10 20:39:12.500 284 12735.50 19.73 54802.25 88888.00 2012-10-10 20:39:12.625 284 12735.52 19.75 54802.22 88888.00 2012-10-10 20:39:12.750 284 12735.52 19.75 54802.22 88888.00 2012-10-10 20:39:12.875 284 12735.52 19.75 54802.20 88888.00 2012-10-10 20:39:13.000 284 12735.58 19.73 54802.18 88888.00 2012-10-10 20:39:13.125 284 12735.58 19.70 54802.15 88888.00 2012-10-10 20:39:13.250 284 12735.48 19.73 54802.20 88888.00 2012-10-10 20:39:13.375 284 12735.42 19.68 54802.28 88888.00 2012-10-10 20:39:13.500 284 12735.42 19.68 54802.32 88888.00 2012-10-10 20:39:13.625 284 12735.45 19.68 54802.35 88888.00 2012-10-10 20:39:13.750 284 12735.40 19.70 54802.38 88888.00 2012-10-10 20:39:13.875 284 12735.38 19.70 54802.38 88888.00 2012-10-10 20:39:14.000 284 12735.35 19.70 54802.38 88888.00 2012-10-10 20:39:14.125 284 12735.38 19.68 54802.38 88888.00 2012-10-10 20:39:14.250 284 12735.40 19.65 54802.40 88888.00 2012-10-10 20:39:14.375 284 12735.42 19.68 54802.40 88888.00 2012-10-10 20:39:14.500 284 12735.45 19.68 54802.40 88888.00 2012-10-10 20:39:14.625 284 12735.52 19.65 54802.38 88888.00 2012-10-10 20:39:14.750 284 12735.55 19.65 54802.38 88888.00 2012-10-10 20:39:14.875 284 12735.55 19.62 54802.35 88888.00 2012-10-10 20:39:15.000 284 12735.48 19.62 54802.38 88888.00 2012-10-10 20:39:15.125 284 12735.50 19.65 54802.38 88888.00 2012-10-10 20:39:15.250 284 12735.55 19.62 54802.30 88888.00 2012-10-10 20:39:15.375 284 12735.65 19.60 54802.20 88888.00 2012-10-10 20:39:15.500 284 12735.70 19.65 54802.18 88888.00 2012-10-10 20:39:15.625 284 12735.70 19.68 54802.20 88888.00 2012-10-10 20:39:15.750 284 12735.73 19.68 54802.20 88888.00 2012-10-10 20:39:15.875 284 12735.75 19.65 54802.18 88888.00 2012-10-10 20:39:16.000 284 12735.80 19.65 54802.12 88888.00 2012-10-10 20:39:16.125 284 12735.77 19.65 54802.15 88888.00 2012-10-10 20:39:16.250 284 12735.73 19.62 54802.22 88888.00 2012-10-10 20:39:16.375 284 12735.77 19.62 54802.28 88888.00 2012-10-10 20:39:16.500 284 12735.73 19.65 54802.32 88888.00 2012-10-10 20:39:16.625 284 12735.70 19.65 54802.32 88888.00 2012-10-10 20:39:16.750 284 12735.70 19.65 54802.35 88888.00 2012-10-10 20:39:16.875 284 12735.73 19.62 54802.38 88888.00 2012-10-10 20:39:17.000 284 12735.73 19.62 54802.35 88888.00 2012-10-10 20:39:17.125 284 12735.70 19.60 54802.35 88888.00 2012-10-10 20:39:17.250 284 12735.70 19.62 54802.35 88888.00 2012-10-10 20:39:17.375 284 12735.70 19.62 54802.35 88888.00 2012-10-10 20:39:17.500 284 12735.67 19.62 54802.35 88888.00 2012-10-10 20:39:17.625 284 12735.75 19.62 54802.35 88888.00 2012-10-10 20:39:17.750 284 12735.80 19.62 54802.35 88888.00 2012-10-10 20:39:17.875 284 12735.80 19.62 54802.35 88888.00 2012-10-10 20:39:18.000 284 12735.77 19.60 54802.35 88888.00 2012-10-10 20:39:18.125 284 12735.80 19.60 54802.35 88888.00 2012-10-10 20:39:18.250 284 12735.80 19.57 54802.28 88888.00 2012-10-10 20:39:18.375 284 12735.80 19.60 54802.20 88888.00 2012-10-10 20:39:18.500 284 12735.83 19.60 54802.12 88888.00 2012-10-10 20:39:18.625 284 12735.88 19.60 54802.10 88888.00 2012-10-10 20:39:18.750 284 12735.88 19.57 54802.10 88888.00 2012-10-10 20:39:18.875 284 12735.92 19.57 54802.10 88888.00 2012-10-10 20:39:19.000 284 12735.98 19.57 54802.05 88888.00 2012-10-10 20:39:19.125 284 12735.95 19.60 54802.07 88888.00 2012-10-10 20:39:19.250 284 12735.90 19.60 54802.15 88888.00 2012-10-10 20:39:19.375 284 12735.92 19.57 54802.20 88888.00 2012-10-10 20:39:19.500 284 12735.85 19.52 54802.25 88888.00 2012-10-10 20:39:19.625 284 12735.77 19.52 54802.28 88888.00 2012-10-10 20:39:19.750 284 12735.85 19.52 54802.30 88888.00 2012-10-10 20:39:19.875 284 12735.90 19.52 54802.30 88888.00 2012-10-10 20:39:20.000 284 12735.92 19.52 54802.30 88888.00 2012-10-10 20:39:20.125 284 12735.95 19.52 54802.30 88888.00 2012-10-10 20:39:20.250 284 12735.90 19.50 54802.32 88888.00 2012-10-10 20:39:20.375 284 12735.92 19.45 54802.30 88888.00 2012-10-10 20:39:20.500 284 12735.92 19.43 54802.32 88888.00 2012-10-10 20:39:20.625 284 12735.92 19.45 54802.32 88888.00 2012-10-10 20:39:20.750 284 12735.95 19.45 54802.32 88888.00 2012-10-10 20:39:20.875 284 12736.00 19.43 54802.35 88888.00 2012-10-10 20:39:21.000 284 12735.98 19.45 54802.30 88888.00 2012-10-10 20:39:21.125 284 12735.90 19.43 54802.30 88888.00 2012-10-10 20:39:21.250 284 12735.90 19.40 54802.25 88888.00 2012-10-10 20:39:21.375 284 12736.05 19.45 54802.18 88888.00 2012-10-10 20:39:21.500 284 12736.12 19.45 54802.12 88888.00 2012-10-10 20:39:21.625 284 12736.08 19.45 54802.05 88888.00 2012-10-10 20:39:21.750 284 12736.08 19.43 54802.05 88888.00 2012-10-10 20:39:21.875 284 12736.08 19.43 54802.05 88888.00 2012-10-10 20:39:22.000 284 12736.10 19.43 54802.03 88888.00 2012-10-10 20:39:22.125 284 12736.05 19.43 54802.03 88888.00 2012-10-10 20:39:22.250 284 12736.10 19.45 54802.07 88888.00 2012-10-10 20:39:22.375 284 12736.08 19.43 54802.15 88888.00 2012-10-10 20:39:22.500 284 12736.05 19.40 54802.20 88888.00 2012-10-10 20:39:22.625 284 12736.15 19.40 54802.22 88888.00 2012-10-10 20:39:22.750 284 12736.20 19.38 54802.25 88888.00 2012-10-10 20:39:22.875 284 12736.15 19.35 54802.30 88888.00 2012-10-10 20:39:23.000 284 12736.15 19.35 54802.30 88888.00 2012-10-10 20:39:23.125 284 12736.17 19.35 54802.30 88888.00 2012-10-10 20:39:23.250 284 12736.17 19.32 54802.30 88888.00 2012-10-10 20:39:23.375 284 12736.15 19.35 54802.30 88888.00 2012-10-10 20:39:23.500 284 12736.12 19.35 54802.30 88888.00 2012-10-10 20:39:23.625 284 12736.08 19.35 54802.30 88888.00 2012-10-10 20:39:23.750 284 12736.08 19.30 54802.30 88888.00 2012-10-10 20:39:23.875 284 12736.17 19.30 54802.30 88888.00 2012-10-10 20:39:24.000 284 12736.17 19.30 54802.30 88888.00 2012-10-10 20:39:24.125 284 12736.15 19.27 54802.28 88888.00 2012-10-10 20:39:24.250 284 12736.10 19.25 54802.18 88888.00 2012-10-10 20:39:24.375 284 12736.20 19.25 54802.10 88888.00 2012-10-10 20:39:24.500 284 12736.25 19.27 54802.05 88888.00 2012-10-10 20:39:24.625 284 12736.27 19.27 54802.03 88888.00 2012-10-10 20:39:24.750 284 12736.23 19.27 54802.05 88888.00 2012-10-10 20:39:24.875 284 12736.23 19.27 54802.03 88888.00 2012-10-10 20:39:25.000 284 12736.30 19.25 54802.03 88888.00 2012-10-10 20:39:25.125 284 12736.30 19.23 54802.03 88888.00 2012-10-10 20:39:25.250 284 12736.27 19.20 54802.07 88888.00 2012-10-10 20:39:25.375 284 12736.23 19.18 54802.12 88888.00 2012-10-10 20:39:25.500 284 12736.23 19.18 54802.20 88888.00 2012-10-10 20:39:25.625 284 12736.25 19.18 54802.22 88888.00 2012-10-10 20:39:25.750 284 12736.25 19.18 54802.25 88888.00 2012-10-10 20:39:25.875 284 12736.20 19.15 54802.28 88888.00 2012-10-10 20:39:26.000 284 12736.25 19.18 54802.28 88888.00 2012-10-10 20:39:26.125 284 12736.30 19.15 54802.30 88888.00 2012-10-10 20:39:26.250 284 12736.27 19.12 54802.30 88888.00 2012-10-10 20:39:26.375 284 12736.27 19.10 54802.28 88888.00 2012-10-10 20:39:26.500 284 12736.25 19.07 54802.28 88888.00 2012-10-10 20:39:26.625 284 12736.30 19.10 54802.30 88888.00 2012-10-10 20:39:26.750 284 12736.30 19.15 54802.30 88888.00 2012-10-10 20:39:26.875 284 12736.30 19.12 54802.28 88888.00 2012-10-10 20:39:27.000 284 12736.27 19.07 54802.28 88888.00 2012-10-10 20:39:27.125 284 12736.25 19.02 54802.25 88888.00 2012-10-10 20:39:27.250 284 12736.23 19.02 54802.20 88888.00 2012-10-10 20:39:27.375 284 12736.27 19.05 54802.12 88888.00 2012-10-10 20:39:27.500 284 12736.27 19.05 54802.07 88888.00 2012-10-10 20:39:27.625 284 12736.27 19.05 54802.05 88888.00 2012-10-10 20:39:27.750 284 12736.33 19.02 54802.03 88888.00 2012-10-10 20:39:27.875 284 12736.33 19.00 54802.03 88888.00 2012-10-10 20:39:28.000 284 12736.35 19.02 54802.03 88888.00 2012-10-10 20:39:28.125 284 12736.27 19.02 54802.00 88888.00 2012-10-10 20:39:28.250 284 12736.20 19.00 54802.07 88888.00 2012-10-10 20:39:28.375 284 12736.23 18.95 54802.12 88888.00 2012-10-10 20:39:28.500 284 12736.23 18.95 54802.20 88888.00 2012-10-10 20:39:28.625 284 12736.23 18.93 54802.22 88888.00 2012-10-10 20:39:28.750 284 12736.17 18.95 54802.22 88888.00 2012-10-10 20:39:28.875 284 12736.17 18.95 54802.20 88888.00 2012-10-10 20:39:29.000 284 12736.23 18.93 54802.22 88888.00 2012-10-10 20:39:29.125 284 12736.27 18.93 54802.25 88888.00 2012-10-10 20:39:29.250 284 12736.27 18.93 54802.25 88888.00 2012-10-10 20:39:29.375 284 12736.27 18.88 54802.25 88888.00 2012-10-10 20:39:29.500 284 12736.25 18.88 54802.22 88888.00 2012-10-10 20:39:29.625 284 12736.27 18.88 54802.25 88888.00 2012-10-10 20:39:29.750 284 12736.33 18.85 54802.25 88888.00 2012-10-10 20:39:29.875 284 12736.33 18.85 54802.22 88888.00 2012-10-10 20:39:30.000 284 12736.27 18.85 54802.20 88888.00 2012-10-10 20:39:30.125 284 12736.27 18.88 54802.22 88888.00 2012-10-10 20:39:30.250 284 12736.30 18.88 54802.18 88888.00 2012-10-10 20:39:30.375 284 12736.38 18.90 54802.12 88888.00 2012-10-10 20:39:30.500 284 12736.38 18.90 54802.05 88888.00 2012-10-10 20:39:30.625 284 12736.35 18.90 54802.00 88888.00 2012-10-10 20:39:30.750 284 12736.35 18.90 54801.97 88888.00 2012-10-10 20:39:30.875 284 12736.33 18.88 54801.97 88888.00 2012-10-10 20:39:31.000 284 12736.30 18.85 54801.95 88888.00 2012-10-10 20:39:31.125 284 12736.33 18.85 54801.97 88888.00 2012-10-10 20:39:31.250 284 12736.23 18.85 54802.05 88888.00 2012-10-10 20:39:31.375 284 12736.25 18.85 54802.12 88888.00 2012-10-10 20:39:31.500 284 12736.20 18.82 54802.18 88888.00 2012-10-10 20:39:31.625 284 12736.25 18.80 54802.20 88888.00 2012-10-10 20:39:31.750 284 12736.23 18.80 54802.20 88888.00 2012-10-10 20:39:31.875 284 12736.17 18.82 54802.22 88888.00 2012-10-10 20:39:32.000 284 12736.17 18.77 54802.22 88888.00 2012-10-10 20:39:32.125 284 12736.17 18.80 54802.22 88888.00 2012-10-10 20:39:32.250 284 12736.20 18.77 54802.22 88888.00 2012-10-10 20:39:32.375 284 12736.25 18.77 54802.20 88888.00 2012-10-10 20:39:32.500 284 12736.23 18.75 54802.20 88888.00 2012-10-10 20:39:32.625 284 12736.20 18.77 54802.22 88888.00 2012-10-10 20:39:32.750 284 12736.27 18.75 54802.22 88888.00 2012-10-10 20:39:32.875 284 12736.30 18.75 54802.20 88888.00 2012-10-10 20:39:33.000 284 12736.27 18.75 54802.20 88888.00 2012-10-10 20:39:33.125 284 12736.23 18.75 54802.22 88888.00 2012-10-10 20:39:33.250 284 12736.23 18.75 54802.15 88888.00 2012-10-10 20:39:33.375 284 12736.33 18.77 54802.07 88888.00 2012-10-10 20:39:33.500 284 12736.35 18.77 54802.00 88888.00 2012-10-10 20:39:33.625 284 12736.35 18.75 54801.95 88888.00 2012-10-10 20:39:33.750 284 12736.35 18.77 54801.95 88888.00 2012-10-10 20:39:33.875 284 12736.40 18.80 54801.95 88888.00 2012-10-10 20:39:34.000 284 12736.45 18.80 54801.95 88888.00 2012-10-10 20:39:34.125 284 12736.40 18.80 54801.95 88888.00 2012-10-10 20:39:34.250 284 12736.33 18.80 54802.05 88888.00 2012-10-10 20:39:34.375 284 12736.35 18.80 54802.10 88888.00 2012-10-10 20:39:34.500 284 12736.30 18.73 54802.15 88888.00 2012-10-10 20:39:34.625 284 12736.25 18.75 54802.15 88888.00 2012-10-10 20:39:34.750 284 12736.27 18.73 54802.18 88888.00 2012-10-10 20:39:34.875 284 12736.27 18.75 54802.22 88888.00 2012-10-10 20:39:35.000 284 12736.27 18.75 54802.20 88888.00 2012-10-10 20:39:35.125 284 12736.27 18.75 54802.22 88888.00 2012-10-10 20:39:35.250 284 12736.27 18.75 54802.22 88888.00 2012-10-10 20:39:35.375 284 12736.33 18.77 54802.20 88888.00 2012-10-10 20:39:35.500 284 12736.30 18.77 54802.20 88888.00 2012-10-10 20:39:35.625 284 12736.30 18.77 54802.18 88888.00 2012-10-10 20:39:35.750 284 12736.30 18.80 54802.18 88888.00 2012-10-10 20:39:35.875 284 12736.30 18.77 54802.20 88888.00 2012-10-10 20:39:36.000 284 12736.33 18.77 54802.18 88888.00 2012-10-10 20:39:36.125 284 12736.33 18.75 54802.18 88888.00 2012-10-10 20:39:36.250 284 12736.30 18.70 54802.10 88888.00 2012-10-10 20:39:36.375 284 12736.35 18.73 54802.00 88888.00 2012-10-10 20:39:36.500 284 12736.35 18.77 54801.97 88888.00 2012-10-10 20:39:36.625 284 12736.38 18.77 54801.95 88888.00 2012-10-10 20:39:36.750 284 12736.38 18.77 54801.93 88888.00 2012-10-10 20:39:36.875 284 12736.42 18.77 54801.95 88888.00 2012-10-10 20:39:37.000 284 12736.45 18.77 54801.90 88888.00 2012-10-10 20:39:37.125 284 12736.42 18.77 54801.93 88888.00 2012-10-10 20:39:37.250 284 12736.38 18.80 54802.00 88888.00 2012-10-10 20:39:37.375 284 12736.38 18.77 54802.07 88888.00 2012-10-10 20:39:37.500 284 12736.30 18.73 54802.12 88888.00 2012-10-10 20:39:37.625 284 12736.27 18.75 54802.12 88888.00 2012-10-10 20:39:37.750 284 12736.35 18.80 54802.18 88888.00 2012-10-10 20:39:37.875 284 12736.38 18.77 54802.18 88888.00 2012-10-10 20:39:38.000 284 12736.30 18.77 54802.18 88888.00 2012-10-10 20:39:38.125 284 12736.33 18.77 54802.15 88888.00 2012-10-10 20:39:38.250 284 12736.30 18.80 54802.20 88888.00 2012-10-10 20:39:38.375 284 12736.38 18.82 54802.20 88888.00 2012-10-10 20:39:38.500 284 12736.42 18.77 54802.18 88888.00 2012-10-10 20:39:38.625 284 12736.42 18.75 54802.15 88888.00 2012-10-10 20:39:38.750 284 12736.40 18.75 54802.15 88888.00 2012-10-10 20:39:38.875 284 12736.42 18.75 54802.15 88888.00 2012-10-10 20:39:39.000 284 12736.45 18.75 54802.15 88888.00 2012-10-10 20:39:39.125 284 12736.48 18.77 54802.15 88888.00 2012-10-10 20:39:39.250 284 12736.45 18.75 54802.07 88888.00 2012-10-10 20:39:39.375 284 12736.50 18.75 54802.03 88888.00 2012-10-10 20:39:39.500 284 12736.58 18.75 54801.95 88888.00 2012-10-10 20:39:39.625 284 12736.58 18.77 54801.95 88888.00 2012-10-10 20:39:39.750 284 12736.52 18.80 54801.95 88888.00 2012-10-10 20:39:39.875 284 12736.50 18.80 54801.93 88888.00 2012-10-10 20:39:40.000 284 12736.52 18.80 54801.93 88888.00 2012-10-10 20:39:40.125 284 12736.52 18.80 54801.93 88888.00 2012-10-10 20:39:40.250 284 12736.55 18.77 54802.00 88888.00 2012-10-10 20:39:40.375 284 12736.52 18.77 54802.03 88888.00 2012-10-10 20:39:40.500 284 12736.48 18.77 54802.10 88888.00 2012-10-10 20:39:40.625 284 12736.42 18.80 54802.12 88888.00 2012-10-10 20:39:40.750 284 12736.45 18.80 54802.15 88888.00 2012-10-10 20:39:40.875 284 12736.48 18.75 54802.12 88888.00 2012-10-10 20:39:41.000 284 12736.50 18.75 54802.15 88888.00 2012-10-10 20:39:41.125 284 12736.52 18.75 54802.15 88888.00 2012-10-10 20:39:41.250 284 12736.52 18.80 54802.15 88888.00 2012-10-10 20:39:41.375 284 12736.55 18.82 54802.18 88888.00 2012-10-10 20:39:41.500 284 12736.52 18.80 54802.18 88888.00 2012-10-10 20:39:41.625 284 12736.52 18.77 54802.18 88888.00 2012-10-10 20:39:41.750 284 12736.45 18.75 54802.15 88888.00 2012-10-10 20:39:41.875 284 12736.42 18.77 54802.15 88888.00 2012-10-10 20:39:42.000 284 12736.45 18.75 54802.15 88888.00 2012-10-10 20:39:42.125 284 12736.45 18.77 54802.18 88888.00 2012-10-10 20:39:42.250 284 12736.42 18.75 54802.10 88888.00 2012-10-10 20:39:42.375 284 12736.42 18.75 54802.00 88888.00 2012-10-10 20:39:42.500 284 12736.45 18.77 54801.95 88888.00 2012-10-10 20:39:42.625 284 12736.50 18.77 54801.93 88888.00 2012-10-10 20:39:42.750 284 12736.45 18.77 54801.93 88888.00 2012-10-10 20:39:42.875 284 12736.48 18.77 54801.90 88888.00 2012-10-10 20:39:43.000 284 12736.52 18.75 54801.90 88888.00 2012-10-10 20:39:43.125 284 12736.55 18.75 54801.90 88888.00 2012-10-10 20:39:43.250 284 12736.52 18.73 54801.95 88888.00 2012-10-10 20:39:43.375 284 12736.52 18.70 54801.97 88888.00 2012-10-10 20:39:43.500 284 12736.50 18.70 54802.05 88888.00 2012-10-10 20:39:43.625 284 12736.48 18.70 54802.12 88888.00 2012-10-10 20:39:43.750 284 12736.48 18.70 54802.12 88888.00 2012-10-10 20:39:43.875 284 12736.50 18.73 54802.10 88888.00 2012-10-10 20:39:44.000 284 12736.60 18.73 54802.10 88888.00 2012-10-10 20:39:44.125 284 12736.60 18.73 54802.12 88888.00 2012-10-10 20:39:44.250 284 12736.55 18.70 54802.12 88888.00 2012-10-10 20:39:44.375 284 12736.58 18.73 54802.15 88888.00 2012-10-10 20:39:44.500 284 12736.55 18.73 54802.15 88888.00 2012-10-10 20:39:44.625 284 12736.52 18.65 54802.12 88888.00 2012-10-10 20:39:44.750 284 12736.52 18.62 54802.15 88888.00 2012-10-10 20:39:44.875 284 12736.52 18.62 54802.12 88888.00 2012-10-10 20:39:45.000 284 12736.60 18.65 54802.12 88888.00 2012-10-10 20:39:45.125 284 12736.67 18.60 54802.12 88888.00 2012-10-10 20:39:45.250 284 12736.67 18.62 54802.07 88888.00 2012-10-10 20:39:45.375 284 12736.77 18.65 54802.00 88888.00 2012-10-10 20:39:45.500 284 12736.77 18.65 54801.93 88888.00 2012-10-10 20:39:45.625 284 12736.73 18.62 54801.90 88888.00 2012-10-10 20:39:45.750 284 12736.67 18.60 54801.90 88888.00 2012-10-10 20:39:45.875 284 12736.65 18.65 54801.88 88888.00 2012-10-10 20:39:46.000 284 12736.70 18.62 54801.88 88888.00 2012-10-10 20:39:46.125 284 12736.67 18.65 54801.85 88888.00 2012-10-10 20:39:46.250 284 12736.62 18.62 54801.95 88888.00 2012-10-10 20:39:46.375 284 12736.60 18.60 54802.00 88888.00 2012-10-10 20:39:46.500 284 12736.62 18.57 54802.10 88888.00 2012-10-10 20:39:46.625 284 12736.62 18.55 54802.12 88888.00 2012-10-10 20:39:46.750 284 12736.62 18.55 54802.12 88888.00 2012-10-10 20:39:46.875 284 12736.62 18.55 54802.15 88888.00 2012-10-10 20:39:47.000 284 12736.65 18.55 54802.12 88888.00 2012-10-10 20:39:47.125 284 12736.60 18.55 54802.12 88888.00 2012-10-10 20:39:47.250 284 12736.62 18.55 54802.15 88888.00 2012-10-10 20:39:47.375 284 12736.70 18.57 54802.15 88888.00 2012-10-10 20:39:47.500 284 12736.67 18.52 54802.18 88888.00 2012-10-10 20:39:47.625 284 12736.65 18.52 54802.15 88888.00 2012-10-10 20:39:47.750 284 12736.65 18.55 54802.15 88888.00 2012-10-10 20:39:47.875 284 12736.62 18.55 54802.15 88888.00 2012-10-10 20:39:48.000 284 12736.58 18.52 54802.18 88888.00 2012-10-10 20:39:48.125 284 12736.52 18.48 54802.18 88888.00 2012-10-10 20:39:48.250 284 12736.50 18.48 54802.12 88888.00 2012-10-10 20:39:48.375 284 12736.58 18.50 54802.07 88888.00 2012-10-10 20:39:48.500 284 12736.62 18.55 54802.00 88888.00 2012-10-10 20:39:48.625 284 12736.67 18.52 54801.95 88888.00 2012-10-10 20:39:48.750 284 12736.65 18.52 54801.93 88888.00 2012-10-10 20:39:48.875 284 12736.62 18.50 54801.93 88888.00 2012-10-10 20:39:49.000 284 12736.60 18.50 54801.93 88888.00 2012-10-10 20:39:49.125 284 12736.60 18.50 54801.93 88888.00 2012-10-10 20:39:49.250 284 12736.60 18.48 54801.97 88888.00 2012-10-10 20:39:49.375 284 12736.58 18.50 54802.05 88888.00 2012-10-10 20:39:49.500 284 12736.48 18.45 54802.12 88888.00 2012-10-10 20:39:49.625 284 12736.48 18.43 54802.12 88888.00 2012-10-10 20:39:49.750 284 12736.45 18.43 54802.15 88888.00 2012-10-10 20:39:49.875 284 12736.48 18.40 54802.15 88888.00 2012-10-10 20:39:50.000 284 12736.50 18.40 54802.15 88888.00 2012-10-10 20:39:50.125 284 12736.58 18.43 54802.18 88888.00 2012-10-10 20:39:50.250 284 12736.50 18.40 54802.18 88888.00 2012-10-10 20:39:50.375 284 12736.45 18.40 54802.15 88888.00 2012-10-10 20:39:50.500 284 12736.42 18.38 54802.15 88888.00 2012-10-10 20:39:50.625 284 12736.45 18.38 54802.15 88888.00 2012-10-10 20:39:50.750 284 12736.45 18.38 54802.18 88888.00 2012-10-10 20:39:50.875 284 12736.45 18.40 54802.18 88888.00 2012-10-10 20:39:51.000 284 12736.52 18.38 54802.15 88888.00 2012-10-10 20:39:51.125 284 12736.55 18.38 54802.15 88888.00 2012-10-10 20:39:51.250 284 12736.55 18.35 54802.07 88888.00 2012-10-10 20:39:51.375 284 12736.60 18.35 54802.00 88888.00 2012-10-10 20:39:51.500 284 12736.58 18.35 54801.95 88888.00 2012-10-10 20:39:51.625 284 12736.52 18.38 54801.95 88888.00 2012-10-10 20:39:51.750 284 12736.52 18.38 54801.95 88888.00 2012-10-10 20:39:51.875 284 12736.50 18.35 54801.90 88888.00 2012-10-10 20:39:52.000 284 12736.50 18.35 54801.93 88888.00 2012-10-10 20:39:52.125 284 12736.50 18.32 54801.93 88888.00 2012-10-10 20:39:52.250 284 12736.45 18.35 54802.00 88888.00 2012-10-10 20:39:52.375 284 12736.48 18.35 54802.07 88888.00 2012-10-10 20:39:52.500 284 12736.45 18.32 54802.10 88888.00 2012-10-10 20:39:52.625 284 12736.40 18.30 54802.10 88888.00 2012-10-10 20:39:52.750 284 12736.38 18.27 54802.12 88888.00 2012-10-10 20:39:52.875 284 12736.42 18.30 54802.15 88888.00 2012-10-10 20:39:53.000 284 12736.42 18.30 54802.15 88888.00 2012-10-10 20:39:53.125 284 12736.40 18.30 54802.15 88888.00 2012-10-10 20:39:53.250 284 12736.42 18.27 54802.15 88888.00 2012-10-10 20:39:53.375 284 12736.45 18.27 54802.12 88888.00 2012-10-10 20:39:53.500 284 12736.40 18.27 54802.12 88888.00 2012-10-10 20:39:53.625 284 12736.38 18.27 54802.15 88888.00 2012-10-10 20:39:53.750 284 12736.38 18.27 54802.18 88888.00 2012-10-10 20:39:53.875 284 12736.35 18.25 54802.12 88888.00 2012-10-10 20:39:54.000 284 12736.33 18.25 54802.10 88888.00 2012-10-10 20:39:54.125 284 12736.33 18.20 54802.12 88888.00 2012-10-10 20:39:54.250 284 12736.33 18.23 54802.07 88888.00 2012-10-10 20:39:54.375 284 12736.33 18.25 54802.00 88888.00 2012-10-10 20:39:54.500 284 12736.30 18.23 54801.95 88888.00 2012-10-10 20:39:54.625 284 12736.30 18.25 54801.95 88888.00 2012-10-10 20:39:54.750 284 12736.33 18.25 54801.93 88888.00 2012-10-10 20:39:54.875 284 12736.27 18.23 54801.93 88888.00 2012-10-10 20:39:55.000 284 12736.27 18.20 54801.90 88888.00 2012-10-10 20:39:55.125 284 12736.27 18.20 54801.93 88888.00 2012-10-10 20:39:55.250 284 12736.25 18.25 54801.97 88888.00 2012-10-10 20:39:55.375 284 12736.30 18.23 54802.03 88888.00 2012-10-10 20:39:55.500 284 12736.35 18.23 54802.07 88888.00 2012-10-10 20:39:55.625 284 12736.35 18.18 54802.10 88888.00 2012-10-10 20:39:55.750 284 12736.33 18.15 54802.12 88888.00 2012-10-10 20:39:55.875 284 12736.30 18.18 54802.15 88888.00 2012-10-10 20:39:56.000 284 12736.23 18.18 54802.12 88888.00 2012-10-10 20:39:56.125 284 12736.23 18.15 54802.12 88888.00 2012-10-10 20:39:56.250 284 12736.25 18.15 54802.15 88888.00 2012-10-10 20:39:56.375 284 12736.27 18.18 54802.12 88888.00 2012-10-10 20:39:56.500 284 12736.30 18.15 54802.15 88888.00 2012-10-10 20:39:56.625 284 12736.27 18.15 54802.15 88888.00 2012-10-10 20:39:56.750 284 12736.25 18.15 54802.15 88888.00 2012-10-10 20:39:56.875 284 12736.25 18.18 54802.15 88888.00 2012-10-10 20:39:57.000 284 12736.27 18.15 54802.12 88888.00 2012-10-10 20:39:57.125 284 12736.25 18.18 54802.12 88888.00 2012-10-10 20:39:57.250 284 12736.23 18.12 54802.05 88888.00 2012-10-10 20:39:57.375 284 12736.27 18.15 54802.00 88888.00 2012-10-10 20:39:57.500 284 12736.27 18.18 54801.95 88888.00 2012-10-10 20:39:57.625 284 12736.25 18.18 54801.93 88888.00 2012-10-10 20:39:57.750 284 12736.27 18.18 54801.90 88888.00 2012-10-10 20:39:57.875 284 12736.33 18.15 54801.90 88888.00 2012-10-10 20:39:58.000 284 12736.35 18.15 54801.90 88888.00 2012-10-10 20:39:58.125 284 12736.38 18.15 54801.90 88888.00 2012-10-10 20:39:58.250 284 12736.30 18.18 54802.00 88888.00 2012-10-10 20:39:58.375 284 12736.33 18.18 54802.05 88888.00 2012-10-10 20:39:58.500 284 12736.30 18.12 54802.12 88888.00 2012-10-10 20:39:58.625 284 12736.17 18.10 54802.12 88888.00 2012-10-10 20:39:58.750 284 12736.17 18.10 54802.15 88888.00 2012-10-10 20:39:58.875 284 12736.27 18.10 54802.15 88888.00 2012-10-10 20:39:59.000 284 12736.30 18.10 54802.15 88888.00 2012-10-10 20:39:59.125 284 12736.33 18.10 54802.15 88888.00 2012-10-10 20:39:59.250 284 12736.27 18.10 54802.18 88888.00 2012-10-10 20:39:59.375 284 12736.27 18.10 54802.15 88888.00 2012-10-10 20:39:59.500 284 12736.23 18.12 54802.18 88888.00 2012-10-10 20:39:59.625 284 12736.20 18.12 54802.20 88888.00 2012-10-10 20:39:59.750 284 12736.17 18.12 54802.20 88888.00 2012-10-10 20:39:59.875 284 12736.10 18.12 54802.18 88888.00 2012-10-10 20:40:00.000 284 12736.10 18.10 54802.12 88888.00 2012-10-10 20:40:00.125 284 12736.10 18.12 54802.15 88888.00 2012-10-10 20:40:00.250 284 12736.08 18.10 54802.07 88888.00 2012-10-10 20:40:00.375 284 12736.08 18.12 54802.03 88888.00 2012-10-10 20:40:00.500 284 12736.10 18.12 54801.97 88888.00 2012-10-10 20:40:00.625 284 12736.15 18.15 54801.97 88888.00 2012-10-10 20:40:00.750 284 12736.17 18.15 54801.95 88888.00 2012-10-10 20:40:00.875 284 12736.12 18.12 54801.95 88888.00 2012-10-10 20:40:01.000 284 12736.10 18.10 54801.90 88888.00 2012-10-10 20:40:01.125 284 12736.12 18.10 54801.93 88888.00 2012-10-10 20:40:01.250 284 12736.10 18.12 54802.00 88888.00 2012-10-10 20:40:01.375 284 12736.15 18.12 54802.05 88888.00 2012-10-10 20:40:01.500 284 12736.12 18.12 54802.12 88888.00 2012-10-10 20:40:01.625 284 12736.08 18.12 54802.12 88888.00 2012-10-10 20:40:01.750 284 12736.05 18.12 54802.15 88888.00 2012-10-10 20:40:01.875 284 12736.02 18.12 54802.15 88888.00 2012-10-10 20:40:02.000 284 12735.98 18.10 54802.12 88888.00 2012-10-10 20:40:02.125 284 12736.00 18.10 54802.15 88888.00 2012-10-10 20:40:02.250 284 12736.02 18.10 54802.15 88888.00 2012-10-10 20:40:02.375 284 12736.05 18.12 54802.20 88888.00 2012-10-10 20:40:02.500 284 12736.02 18.12 54802.20 88888.00 2012-10-10 20:40:02.625 284 12736.05 18.12 54802.18 88888.00 2012-10-10 20:40:02.750 284 12736.08 18.12 54802.18 88888.00 2012-10-10 20:40:02.875 284 12736.10 18.12 54802.18 88888.00 2012-10-10 20:40:03.000 284 12736.08 18.10 54802.15 88888.00 2012-10-10 20:40:03.125 284 12736.08 18.10 54802.15 88888.00 2012-10-10 20:40:03.250 284 12736.12 18.07 54802.10 88888.00 2012-10-10 20:40:03.375 284 12736.12 18.05 54802.00 88888.00 2012-10-10 20:40:03.500 284 12736.12 18.10 54801.95 88888.00 2012-10-10 20:40:03.625 284 12736.12 18.15 54801.93 88888.00 2012-10-10 20:40:03.750 284 12736.10 18.12 54801.93 88888.00 2012-10-10 20:40:03.875 284 12736.08 18.10 54801.90 88888.00 2012-10-10 20:40:04.000 284 12736.05 18.10 54801.88 88888.00 2012-10-10 20:40:04.125 284 12736.02 18.12 54801.90 88888.00 2012-10-10 20:40:04.250 284 12736.02 18.12 54801.97 88888.00 2012-10-10 20:40:04.375 284 12736.08 18.10 54802.03 88888.00 2012-10-10 20:40:04.500 284 12736.02 18.10 54802.05 88888.00 2012-10-10 20:40:04.625 284 12735.98 18.10 54802.07 88888.00 2012-10-10 20:40:04.750 284 12735.98 18.12 54802.12 88888.00 2012-10-10 20:40:04.875 284 12735.98 18.12 54802.15 88888.00 2012-10-10 20:40:05.000 284 12736.00 18.12 54802.12 88888.00 2012-10-10 20:40:05.125 284 12735.98 18.10 54802.12 88888.00 2012-10-10 20:40:05.250 284 12735.98 18.07 54802.15 88888.00 2012-10-10 20:40:05.375 284 12736.02 18.10 54802.12 88888.00 2012-10-10 20:40:05.500 284 12736.00 18.10 54802.12 88888.00 2012-10-10 20:40:05.625 284 12735.98 18.12 54802.12 88888.00 2012-10-10 20:40:05.750 284 12735.95 18.12 54802.15 88888.00 2012-10-10 20:40:05.875 284 12735.92 18.10 54802.15 88888.00 2012-10-10 20:40:06.000 284 12735.98 18.07 54802.12 88888.00 2012-10-10 20:40:06.125 284 12735.92 18.07 54802.12 88888.00 2012-10-10 20:40:06.250 284 12735.88 18.05 54802.05 88888.00 2012-10-10 20:40:06.375 284 12735.92 18.10 54802.03 88888.00 2012-10-10 20:40:06.500 284 12735.88 18.12 54801.95 88888.00 2012-10-10 20:40:06.625 284 12735.88 18.12 54801.90 88888.00 2012-10-10 20:40:06.750 284 12735.88 18.12 54801.90 88888.00 2012-10-10 20:40:06.875 284 12735.85 18.15 54801.90 88888.00 2012-10-10 20:40:07.000 284 12735.83 18.12 54801.90 88888.00 2012-10-10 20:40:07.125 284 12735.85 18.12 54801.90 88888.00 2012-10-10 20:40:07.250 284 12735.85 18.12 54801.97 88888.00 2012-10-10 20:40:07.375 284 12735.85 18.12 54802.05 88888.00 2012-10-10 20:40:07.500 284 12735.80 18.10 54802.10 88888.00 2012-10-10 20:40:07.625 284 12735.80 18.10 54802.10 88888.00 2012-10-10 20:40:07.750 284 12735.77 18.07 54802.12 88888.00 2012-10-10 20:40:07.875 284 12735.77 18.10 54802.15 88888.00 2012-10-10 20:40:08.000 284 12735.83 18.10 54802.15 88888.00 2012-10-10 20:40:08.125 284 12735.83 18.07 54802.15 88888.00 2012-10-10 20:40:08.250 284 12735.80 18.05 54802.15 88888.00 2012-10-10 20:40:08.375 284 12735.83 18.07 54802.15 88888.00 2012-10-10 20:40:08.500 284 12735.80 18.05 54802.15 88888.00 2012-10-10 20:40:08.625 284 12735.83 18.05 54802.15 88888.00 2012-10-10 20:40:08.750 284 12735.85 18.07 54802.18 88888.00 2012-10-10 20:40:08.875 284 12735.83 18.10 54802.20 88888.00 2012-10-10 20:40:09.000 284 12735.83 18.10 54802.18 88888.00 2012-10-10 20:40:09.125 284 12735.75 18.07 54802.18 88888.00 2012-10-10 20:40:09.250 284 12735.73 18.05 54802.15 88888.00 2012-10-10 20:40:09.375 284 12735.90 18.07 54802.07 88888.00 2012-10-10 20:40:09.500 284 12735.95 18.07 54802.03 88888.00 2012-10-10 20:40:09.625 284 12735.83 18.07 54801.97 88888.00 2012-10-10 20:40:09.750 284 12735.77 18.07 54801.97 88888.00 2012-10-10 20:40:09.875 284 12735.80 18.05 54801.97 88888.00 2012-10-10 20:40:10.000 284 12735.92 18.07 54801.95 88888.00 2012-10-10 20:40:10.125 284 12735.95 18.02 54801.93 88888.00 2012-10-10 20:40:10.250 284 12735.83 18.02 54802.00 88888.00 2012-10-10 20:40:10.375 284 12735.77 18.02 54802.12 88888.00 2012-10-10 20:40:10.500 284 12735.67 18.00 54802.18 88888.00 2012-10-10 20:40:10.625 284 12735.65 18.00 54802.18 88888.00 2012-10-10 20:40:10.750 284 12735.70 17.98 54802.18 88888.00 2012-10-10 20:40:10.875 284 12735.73 17.98 54802.22 88888.00 2012-10-10 20:40:11.000 284 12735.73 17.95 54802.20 88888.00 2012-10-10 20:40:11.125 284 12735.75 17.93 54802.20 88888.00 2012-10-10 20:40:11.250 284 12735.67 17.93 54802.22 88888.00 2012-10-10 20:40:11.375 284 12735.65 17.88 54802.18 88888.00 2012-10-10 20:40:11.500 284 12735.65 17.90 54802.18 88888.00 2012-10-10 20:40:11.625 284 12735.65 17.90 54802.20 88888.00 2012-10-10 20:40:11.750 284 12735.70 17.93 54802.22 88888.00 2012-10-10 20:40:11.875 284 12735.73 17.90 54802.22 88888.00 2012-10-10 20:40:12.000 284 12735.75 17.90 54802.20 88888.00 2012-10-10 20:40:12.125 284 12735.70 17.88 54802.20 88888.00 2012-10-10 20:40:12.250 284 12735.65 17.85 54802.12 88888.00 2012-10-10 20:40:12.375 284 12735.75 17.88 54802.10 88888.00 2012-10-10 20:40:12.500 284 12735.77 17.88 54802.05 88888.00 2012-10-10 20:40:12.625 284 12735.80 17.85 54802.03 88888.00 2012-10-10 20:40:12.750 284 12735.83 17.85 54802.00 88888.00 2012-10-10 20:40:12.875 284 12735.85 17.85 54802.03 88888.00 2012-10-10 20:40:13.000 284 12735.80 17.80 54802.00 88888.00 2012-10-10 20:40:13.125 284 12735.75 17.80 54802.00 88888.00 2012-10-10 20:40:13.250 284 12735.75 17.82 54802.07 88888.00 2012-10-10 20:40:13.375 284 12735.73 17.82 54802.15 88888.00 2012-10-10 20:40:13.500 284 12735.65 17.80 54802.18 88888.00 2012-10-10 20:40:13.625 284 12735.65 17.73 54802.20 88888.00 2012-10-10 20:40:13.750 284 12735.60 17.73 54802.22 88888.00 2012-10-10 20:40:13.875 284 12735.55 17.73 54802.25 88888.00 2012-10-10 20:40:14.000 284 12735.52 17.73 54802.22 88888.00 2012-10-10 20:40:14.125 284 12735.50 17.70 54802.20 88888.00 2012-10-10 20:40:14.250 284 12735.48 17.68 54802.20 88888.00 2012-10-10 20:40:14.375 284 12735.52 17.68 54802.20 88888.00 2012-10-10 20:40:14.500 284 12735.50 17.65 54802.22 88888.00 2012-10-10 20:40:14.625 284 12735.50 17.65 54802.22 88888.00 2012-10-10 20:40:14.750 284 12735.45 17.65 54802.25 88888.00 2012-10-10 20:40:14.875 284 12735.45 17.65 54802.25 88888.00 2012-10-10 20:40:15.000 284 12735.45 17.65 54802.25 88888.00 2012-10-10 20:40:15.125 284 12735.50 17.62 54802.25 88888.00 2012-10-10 20:40:15.250 284 12735.50 17.57 54802.18 88888.00 2012-10-10 20:40:15.375 284 12735.52 17.57 54802.10 88888.00 2012-10-10 20:40:15.500 284 12735.52 17.57 54802.05 88888.00 2012-10-10 20:40:15.625 284 12735.55 17.60 54802.05 88888.00 2012-10-10 20:40:15.750 284 12735.62 17.55 54802.05 88888.00 2012-10-10 20:40:15.875 284 12735.62 17.55 54802.05 88888.00 2012-10-10 20:40:16.000 284 12735.65 17.55 54802.03 88888.00 2012-10-10 20:40:16.125 284 12735.62 17.55 54802.03 88888.00 2012-10-10 20:40:16.250 284 12735.58 17.52 54802.10 88888.00 2012-10-10 20:40:16.375 284 12735.55 17.52 54802.15 88888.00 2012-10-10 20:40:16.500 284 12735.50 17.52 54802.20 88888.00 2012-10-10 20:40:16.625 284 12735.52 17.50 54802.18 88888.00 2012-10-10 20:40:16.750 284 12735.52 17.48 54802.25 88888.00 2012-10-10 20:40:16.875 284 12735.48 17.48 54802.28 88888.00 2012-10-10 20:40:17.000 284 12735.50 17.45 54802.25 88888.00 2012-10-10 20:40:17.125 284 12735.48 17.45 54802.25 88888.00 2012-10-10 20:40:17.250 284 12735.45 17.43 54802.22 88888.00 2012-10-10 20:40:17.375 284 12735.45 17.40 54802.18 88888.00 2012-10-10 20:40:17.500 284 12735.50 17.40 54802.22 88888.00 2012-10-10 20:40:17.625 284 12735.52 17.43 54802.25 88888.00 2012-10-10 20:40:17.750 284 12735.50 17.40 54802.25 88888.00 2012-10-10 20:40:17.875 284 12735.42 17.40 54802.22 88888.00 2012-10-10 20:40:18.000 284 12735.35 17.40 54802.22 88888.00 2012-10-10 20:40:18.125 284 12735.38 17.38 54802.22 88888.00 2012-10-10 20:40:18.250 284 12735.38 17.35 54802.18 88888.00 2012-10-10 20:40:18.375 284 12735.38 17.35 54802.10 88888.00 2012-10-10 20:40:18.500 284 12735.40 17.38 54802.00 88888.00 2012-10-10 20:40:18.625 284 12735.42 17.40 54802.03 88888.00 2012-10-10 20:40:18.750 284 12735.42 17.38 54802.03 88888.00 2012-10-10 20:40:18.875 284 12735.45 17.35 54802.00 88888.00 2012-10-10 20:40:19.000 284 12735.52 17.38 54802.00 88888.00 2012-10-10 20:40:19.125 284 12735.52 17.40 54802.03 88888.00 2012-10-10 20:40:19.250 284 12735.42 17.35 54802.10 88888.00 2012-10-10 20:40:19.375 284 12735.48 17.32 54802.15 88888.00 2012-10-10 20:40:19.500 284 12735.42 17.30 54802.20 88888.00 2012-10-10 20:40:19.625 284 12735.33 17.32 54802.22 88888.00 2012-10-10 20:40:19.750 284 12735.27 17.32 54802.25 88888.00 2012-10-10 20:40:19.875 284 12735.30 17.32 54802.28 88888.00 2012-10-10 20:40:20.000 284 12735.30 17.30 54802.25 88888.00 2012-10-10 20:40:20.125 284 12735.35 17.30 54802.25 88888.00 2012-10-10 20:40:20.250 284 12735.35 17.30 54802.25 88888.00 2012-10-10 20:40:20.375 284 12735.40 17.30 54802.28 88888.00 2012-10-10 20:40:20.500 284 12735.42 17.30 54802.25 88888.00 2012-10-10 20:40:20.625 284 12735.42 17.30 54802.25 88888.00 2012-10-10 20:40:20.750 284 12735.45 17.27 54802.25 88888.00 2012-10-10 20:40:20.875 284 12735.38 17.30 54802.28 88888.00 2012-10-10 20:40:21.000 284 12735.33 17.27 54802.25 88888.00 2012-10-10 20:40:21.125 284 12735.33 17.27 54802.22 88888.00 2012-10-10 20:40:21.250 284 12735.38 17.25 54802.15 88888.00 2012-10-10 20:40:21.375 284 12735.48 17.27 54802.12 88888.00 2012-10-10 20:40:21.500 284 12735.45 17.30 54802.07 88888.00 2012-10-10 20:40:21.625 284 12735.38 17.30 54802.00 88888.00 2012-10-10 20:40:21.750 284 12735.38 17.25 54801.97 88888.00 2012-10-10 20:40:21.875 284 12735.35 17.27 54801.97 88888.00 2012-10-10 20:40:22.000 284 12735.33 17.27 54801.97 88888.00 2012-10-10 20:40:22.125 284 12735.38 17.25 54801.97 88888.00 2012-10-10 20:40:22.250 284 12735.40 17.27 54802.03 88888.00 2012-10-10 20:40:22.375 284 12735.38 17.25 54802.07 88888.00 2012-10-10 20:40:22.500 284 12735.30 17.23 54802.15 88888.00 2012-10-10 20:40:22.625 284 12735.27 17.23 54802.18 88888.00 2012-10-10 20:40:22.750 284 12735.30 17.25 54802.20 88888.00 2012-10-10 20:40:22.875 284 12735.33 17.25 54802.20 88888.00 2012-10-10 20:40:23.000 284 12735.40 17.20 54802.20 88888.00 2012-10-10 20:40:23.125 284 12735.42 17.23 54802.22 88888.00 2012-10-10 20:40:23.250 284 12735.40 17.20 54802.22 88888.00 2012-10-10 20:40:23.375 284 12735.45 17.23 54802.22 88888.00 2012-10-10 20:40:23.500 284 12735.40 17.23 54802.22 88888.00 2012-10-10 20:40:23.625 284 12735.42 17.23 54802.20 88888.00 2012-10-10 20:40:23.750 284 12735.40 17.25 54802.20 88888.00 2012-10-10 20:40:23.875 284 12735.38 17.25 54802.20 88888.00 2012-10-10 20:40:24.000 284 12735.35 17.25 54802.20 88888.00 2012-10-10 20:40:24.125 284 12735.33 17.25 54802.20 88888.00 2012-10-10 20:40:24.250 284 12735.35 17.23 54802.10 88888.00 2012-10-10 20:40:24.375 284 12735.48 17.25 54802.05 88888.00 2012-10-10 20:40:24.500 284 12735.48 17.25 54802.00 88888.00 2012-10-10 20:40:24.625 284 12735.42 17.20 54801.97 88888.00 2012-10-10 20:40:24.750 284 12735.38 17.20 54801.95 88888.00 2012-10-10 20:40:24.875 284 12735.38 17.20 54801.95 88888.00 2012-10-10 20:40:25.000 284 12735.45 17.23 54801.90 88888.00 2012-10-10 20:40:25.125 284 12735.55 17.20 54801.93 88888.00 2012-10-10 20:40:25.250 284 12735.48 17.20 54802.00 88888.00 2012-10-10 20:40:25.375 284 12735.40 17.18 54802.03 88888.00 2012-10-10 20:40:25.500 284 12735.38 17.18 54802.07 88888.00 2012-10-10 20:40:25.625 284 12735.40 17.15 54802.12 88888.00 2012-10-10 20:40:25.750 284 12735.45 17.15 54802.15 88888.00 2012-10-10 20:40:25.875 284 12735.45 17.15 54802.15 88888.00 2012-10-10 20:40:26.000 284 12735.38 17.15 54802.12 88888.00 2012-10-10 20:40:26.125 284 12735.33 17.15 54802.12 88888.00 2012-10-10 20:40:26.250 284 12735.33 17.15 54802.15 88888.00 2012-10-10 20:40:26.375 284 12735.38 17.18 54802.18 88888.00 2012-10-10 20:40:26.500 284 12735.33 17.12 54802.20 88888.00 2012-10-10 20:40:26.625 284 12735.30 17.15 54802.18 88888.00 2012-10-10 20:40:26.750 284 12735.35 17.15 54802.18 88888.00 2012-10-10 20:40:26.875 284 12735.35 17.15 54802.15 88888.00 2012-10-10 20:40:27.000 284 12735.30 17.15 54802.15 88888.00 2012-10-10 20:40:27.125 284 12735.27 17.15 54802.15 88888.00 2012-10-10 20:40:27.250 284 12735.25 17.12 54802.07 88888.00 2012-10-10 20:40:27.375 284 12735.40 17.15 54802.00 88888.00 2012-10-10 20:40:27.500 284 12735.50 17.15 54801.93 88888.00 2012-10-10 20:40:27.625 284 12735.45 17.15 54801.90 88888.00 2012-10-10 20:40:27.750 284 12735.38 17.18 54801.90 88888.00 2012-10-10 20:40:27.875 284 12735.38 17.18 54801.90 88888.00 2012-10-10 20:40:28.000 284 12735.38 17.15 54801.88 88888.00 2012-10-10 20:40:28.125 284 12735.42 17.18 54801.90 88888.00 2012-10-10 20:40:28.250 284 12735.40 17.18 54801.95 88888.00 2012-10-10 20:40:28.375 284 12735.40 17.12 54802.00 88888.00 2012-10-10 20:40:28.500 284 12735.33 17.10 54802.03 88888.00 2012-10-10 20:40:28.625 284 12735.35 17.10 54802.10 88888.00 2012-10-10 20:40:28.750 284 12735.30 17.12 54802.07 88888.00 2012-10-10 20:40:28.875 284 12735.30 17.12 54802.10 88888.00 2012-10-10 20:40:29.000 284 12735.33 17.12 54802.12 88888.00 2012-10-10 20:40:29.125 284 12735.33 17.07 54802.12 88888.00 2012-10-10 20:40:29.250 284 12735.30 17.07 54802.12 88888.00 2012-10-10 20:40:29.375 284 12735.27 17.07 54802.10 88888.00 2012-10-10 20:40:29.500 284 12735.35 17.10 54802.10 88888.00 2012-10-10 20:40:29.625 284 12735.38 17.10 54802.10 88888.00 2012-10-10 20:40:29.750 284 12735.40 17.07 54802.10 88888.00 2012-10-10 20:40:29.875 284 12735.42 17.10 54802.10 88888.00 2012-10-10 20:40:30.000 284 12735.40 17.10 54802.10 88888.00 2012-10-10 20:40:30.125 284 12735.38 17.07 54802.12 88888.00 2012-10-10 20:40:30.250 284 12735.33 17.02 54802.05 88888.00 2012-10-10 20:40:30.375 284 12735.40 17.07 54802.00 88888.00 2012-10-10 20:40:30.500 284 12735.42 17.12 54801.95 88888.00 2012-10-10 20:40:30.625 284 12735.48 17.10 54801.93 88888.00 2012-10-10 20:40:30.750 284 12735.50 17.07 54801.90 88888.00 2012-10-10 20:40:30.875 284 12735.52 17.07 54801.88 88888.00 2012-10-10 20:40:31.000 284 12735.52 17.05 54801.85 88888.00 2012-10-10 20:40:31.125 284 12735.45 17.05 54801.85 88888.00 2012-10-10 20:40:31.250 284 12735.38 17.07 54801.90 88888.00 2012-10-10 20:40:31.375 284 12735.33 17.00 54801.93 88888.00 2012-10-10 20:40:31.500 284 12735.30 17.00 54801.97 88888.00 2012-10-10 20:40:31.625 284 12735.33 17.00 54802.05 88888.00 2012-10-10 20:40:31.750 284 12735.38 17.02 54802.05 88888.00 2012-10-10 20:40:31.875 284 12735.40 17.02 54802.05 88888.00 2012-10-10 20:40:32.000 284 12735.40 17.00 54802.05 88888.00 2012-10-10 20:40:32.125 284 12735.40 17.00 54802.07 88888.00 2012-10-10 20:40:32.250 284 12735.38 17.00 54802.07 88888.00 2012-10-10 20:40:32.375 284 12735.38 16.98 54802.05 88888.00 2012-10-10 20:40:32.500 284 12735.30 16.98 54802.05 88888.00 2012-10-10 20:40:32.625 284 12735.38 16.98 54802.05 88888.00 2012-10-10 20:40:32.750 284 12735.40 16.95 54802.07 88888.00 2012-10-10 20:40:32.875 284 12735.35 16.93 54802.07 88888.00 2012-10-10 20:40:33.000 284 12735.33 16.93 54802.05 88888.00 2012-10-10 20:40:33.125 284 12735.35 16.90 54802.03 88888.00 2012-10-10 20:40:33.250 284 12735.40 16.90 54802.00 88888.00 2012-10-10 20:40:33.375 284 12735.50 16.93 54801.93 88888.00 2012-10-10 20:40:33.500 284 12735.48 16.93 54801.88 88888.00 2012-10-10 20:40:33.625 284 12735.45 16.95 54801.85 88888.00 2012-10-10 20:40:33.750 284 12735.45 16.90 54801.85 88888.00 2012-10-10 20:40:33.875 284 12735.48 16.90 54801.85 88888.00 2012-10-10 20:40:34.000 284 12735.52 16.90 54801.82 88888.00 2012-10-10 20:40:34.125 284 12735.48 16.93 54801.82 88888.00 2012-10-10 20:40:34.250 284 12735.42 16.90 54801.93 88888.00 2012-10-10 20:40:34.375 284 12735.42 16.85 54801.95 88888.00 2012-10-10 20:40:34.500 284 12735.40 16.82 54802.00 88888.00 2012-10-10 20:40:34.625 284 12735.40 16.85 54802.03 88888.00 2012-10-10 20:40:34.750 284 12735.42 16.85 54802.03 88888.00 2012-10-10 20:40:34.875 284 12735.45 16.82 54802.05 88888.00 2012-10-10 20:40:35.000 284 12735.50 16.80 54802.05 88888.00 2012-10-10 20:40:35.125 284 12735.45 16.80 54802.07 88888.00 2012-10-10 20:40:35.250 284 12735.45 16.80 54802.05 88888.00 2012-10-10 20:40:35.375 284 12735.40 16.77 54802.03 88888.00 2012-10-10 20:40:35.500 284 12735.33 16.77 54802.05 88888.00 2012-10-10 20:40:35.625 284 12735.38 16.80 54802.05 88888.00 2012-10-10 20:40:35.750 284 12735.35 16.80 54802.07 88888.00 2012-10-10 20:40:35.875 284 12735.33 16.80 54802.07 88888.00 2012-10-10 20:40:36.000 284 12735.30 16.77 54802.05 88888.00 2012-10-10 20:40:36.125 284 12735.30 16.77 54802.05 88888.00 2012-10-10 20:40:36.250 284 12735.25 16.75 54801.97 88888.00 2012-10-10 20:40:36.375 284 12735.33 16.77 54801.93 88888.00 2012-10-10 20:40:36.500 284 12735.33 16.80 54801.90 88888.00 2012-10-10 20:40:36.625 284 12735.35 16.77 54801.85 88888.00 2012-10-10 20:40:36.750 284 12735.33 16.77 54801.82 88888.00 2012-10-10 20:40:36.875 284 12735.40 16.77 54801.80 88888.00 2012-10-10 20:40:37.000 284 12735.38 16.75 54801.78 88888.00 2012-10-10 20:40:37.125 284 12735.38 16.77 54801.80 88888.00 2012-10-10 20:40:37.250 284 12735.27 16.77 54801.85 88888.00 2012-10-10 20:40:37.375 284 12735.33 16.75 54801.93 88888.00 2012-10-10 20:40:37.500 284 12735.33 16.75 54802.00 88888.00 2012-10-10 20:40:37.625 284 12735.27 16.70 54802.03 88888.00 2012-10-10 20:40:37.750 284 12735.27 16.73 54802.03 88888.00 2012-10-10 20:40:37.875 284 12735.27 16.70 54802.03 88888.00 2012-10-10 20:40:38.000 284 12735.25 16.73 54802.05 88888.00 2012-10-10 20:40:38.125 284 12735.25 16.73 54802.07 88888.00 2012-10-10 20:40:38.250 284 12735.25 16.70 54802.05 88888.00 2012-10-10 20:40:38.375 284 12735.25 16.70 54802.03 88888.00 2012-10-10 20:40:38.500 284 12735.25 16.68 54802.03 88888.00 2012-10-10 20:40:38.625 284 12735.27 16.65 54802.05 88888.00 2012-10-10 20:40:38.750 284 12735.25 16.68 54802.05 88888.00 2012-10-10 20:40:38.875 284 12735.27 16.68 54802.05 88888.00 2012-10-10 20:40:39.000 284 12735.25 16.68 54802.03 88888.00 2012-10-10 20:40:39.125 284 12735.23 16.65 54802.05 88888.00 2012-10-10 20:40:39.250 284 12735.23 16.62 54802.00 88888.00 2012-10-10 20:40:39.375 284 12735.25 16.68 54801.95 88888.00 2012-10-10 20:40:39.500 284 12735.33 16.65 54801.85 88888.00 2012-10-10 20:40:39.625 284 12735.35 16.65 54801.82 88888.00 2012-10-10 20:40:39.750 284 12735.35 16.62 54801.82 88888.00 2012-10-10 20:40:39.875 284 12735.33 16.65 54801.82 88888.00 2012-10-10 20:40:40.000 284 12735.35 16.62 54801.80 88888.00 2012-10-10 20:40:40.125 284 12735.33 16.62 54801.82 88888.00 2012-10-10 20:40:40.250 284 12735.23 16.60 54801.88 88888.00 2012-10-10 20:40:40.375 284 12735.27 16.65 54801.95 88888.00 2012-10-10 20:40:40.500 284 12735.30 16.62 54802.00 88888.00 2012-10-10 20:40:40.625 284 12735.30 16.60 54802.03 88888.00 2012-10-10 20:40:40.750 284 12735.27 16.60 54802.03 88888.00 2012-10-10 20:40:40.875 284 12735.25 16.60 54802.05 88888.00 2012-10-10 20:40:41.000 284 12735.27 16.62 54802.03 88888.00 2012-10-10 20:40:41.125 284 12735.27 16.57 54802.05 88888.00 2012-10-10 20:40:41.250 284 12735.20 16.57 54802.05 88888.00 2012-10-10 20:40:41.375 284 12735.17 16.57 54802.05 88888.00 2012-10-10 20:40:41.500 284 12735.23 16.57 54802.05 88888.00 2012-10-10 20:40:41.625 284 12735.25 16.57 54802.05 88888.00 2012-10-10 20:40:41.750 284 12735.25 16.57 54802.07 88888.00 2012-10-10 20:40:41.875 284 12735.25 16.60 54802.07 88888.00 2012-10-10 20:40:42.000 284 12735.27 16.57 54802.05 88888.00 2012-10-10 20:40:42.125 284 12735.27 16.55 54802.03 88888.00 2012-10-10 20:40:42.250 284 12735.27 16.52 54801.95 88888.00 2012-10-10 20:40:42.375 284 12735.33 16.52 54801.88 88888.00 2012-10-10 20:40:42.500 284 12735.35 16.55 54801.85 88888.00 2012-10-10 20:40:42.625 284 12735.38 16.55 54801.85 88888.00 2012-10-10 20:40:42.750 284 12735.35 16.57 54801.82 88888.00 2012-10-10 20:40:42.875 284 12735.35 16.55 54801.80 88888.00 2012-10-10 20:40:43.000 284 12735.33 16.55 54801.78 88888.00 2012-10-10 20:40:43.125 284 12735.35 16.55 54801.78 88888.00 2012-10-10 20:40:43.250 284 12735.33 16.55 54801.82 88888.00 2012-10-10 20:40:43.375 284 12735.27 16.52 54801.88 88888.00 2012-10-10 20:40:43.500 284 12735.20 16.50 54801.95 88888.00 2012-10-10 20:40:43.625 284 12735.23 16.50 54801.97 88888.00 2012-10-10 20:40:43.750 284 12735.27 16.50 54802.00 88888.00 2012-10-10 20:40:43.875 284 12735.25 16.50 54802.03 88888.00 2012-10-10 20:40:44.000 284 12735.25 16.50 54802.00 88888.00 2012-10-10 20:40:44.125 284 12735.30 16.50 54802.00 88888.00 2012-10-10 20:40:44.250 284 12735.30 16.50 54802.03 88888.00 2012-10-10 20:40:44.375 284 12735.35 16.52 54802.05 88888.00 2012-10-10 20:40:44.500 284 12735.30 16.52 54802.03 88888.00 2012-10-10 20:40:44.625 284 12735.27 16.50 54802.00 88888.00 2012-10-10 20:40:44.750 284 12735.33 16.50 54802.03 88888.00 2012-10-10 20:40:44.875 284 12735.38 16.50 54802.00 88888.00 2012-10-10 20:40:45.000 284 12735.35 16.48 54802.00 88888.00 2012-10-10 20:40:45.125 284 12735.27 16.48 54802.00 88888.00 2012-10-10 20:40:45.250 284 12735.27 16.48 54801.93 88888.00 2012-10-10 20:40:45.375 284 12735.30 16.48 54801.82 88888.00 2012-10-10 20:40:45.500 284 12735.27 16.48 54801.78 88888.00 2012-10-10 20:40:45.625 284 12735.27 16.52 54801.75 88888.00 2012-10-10 20:40:45.750 284 12735.33 16.52 54801.78 88888.00 2012-10-10 20:40:45.875 284 12735.38 16.52 54801.75 88888.00 2012-10-10 20:40:46.000 284 12735.42 16.50 54801.72 88888.00 2012-10-10 20:40:46.125 284 12735.40 16.52 54801.75 88888.00 2012-10-10 20:40:46.250 284 12735.33 16.52 54801.82 88888.00 2012-10-10 20:40:46.375 284 12735.33 16.50 54801.88 88888.00 2012-10-10 20:40:46.500 284 12735.27 16.48 54801.95 88888.00 2012-10-10 20:40:46.625 284 12735.30 16.50 54801.97 88888.00 2012-10-10 20:40:46.750 284 12735.30 16.50 54801.97 88888.00 2012-10-10 20:40:46.875 284 12735.27 16.45 54801.97 88888.00 2012-10-10 20:40:47.000 284 12735.27 16.45 54801.95 88888.00 2012-10-10 20:40:47.125 284 12735.27 16.45 54801.97 88888.00 2012-10-10 20:40:47.250 284 12735.25 16.48 54801.95 88888.00 2012-10-10 20:40:47.375 284 12735.27 16.48 54801.95 88888.00 2012-10-10 20:40:47.500 284 12735.27 16.48 54801.95 88888.00 2012-10-10 20:40:47.625 284 12735.25 16.48 54801.97 88888.00 2012-10-10 20:40:47.750 284 12735.30 16.50 54801.93 88888.00 2012-10-10 20:40:47.875 284 12735.27 16.50 54801.93 88888.00 2012-10-10 20:40:48.000 284 12735.25 16.50 54801.97 88888.00 2012-10-10 20:40:48.125 284 12735.33 16.50 54801.97 88888.00 2012-10-10 20:40:48.250 284 12735.30 16.48 54801.90 88888.00 2012-10-10 20:40:48.375 284 12735.35 16.52 54801.85 88888.00 2012-10-10 20:40:48.500 284 12735.38 16.52 54801.78 88888.00 2012-10-10 20:40:48.625 284 12735.42 16.52 54801.72 88888.00 2012-10-10 20:40:48.750 284 12735.48 16.50 54801.70 88888.00 2012-10-10 20:40:48.875 284 12735.45 16.52 54801.70 88888.00 2012-10-10 20:40:49.000 284 12735.48 16.50 54801.68 88888.00 2012-10-10 20:40:49.125 284 12735.48 16.52 54801.70 88888.00 2012-10-10 20:40:49.250 284 12735.48 16.55 54801.75 88888.00 2012-10-10 20:40:49.375 284 12735.48 16.52 54801.80 88888.00 2012-10-10 20:40:49.500 284 12735.48 16.50 54801.85 88888.00 2012-10-10 20:40:49.625 284 12735.40 16.50 54801.90 88888.00 2012-10-10 20:40:49.750 284 12735.30 16.50 54801.90 88888.00 2012-10-10 20:40:49.875 284 12735.27 16.50 54801.90 88888.00 2012-10-10 20:40:50.000 284 12735.30 16.50 54801.90 88888.00 2012-10-10 20:40:50.125 284 12735.30 16.50 54801.93 88888.00 2012-10-10 20:40:50.250 284 12735.33 16.50 54801.93 88888.00 2012-10-10 20:40:50.375 284 12735.45 16.55 54801.95 88888.00 2012-10-10 20:40:50.500 284 12735.48 16.52 54801.95 88888.00 2012-10-10 20:40:50.625 284 12735.35 16.50 54801.93 88888.00 2012-10-10 20:40:50.750 284 12735.40 16.50 54801.90 88888.00 2012-10-10 20:40:50.875 284 12735.50 16.52 54801.88 88888.00 2012-10-10 20:40:51.000 284 12735.52 16.52 54801.88 88888.00 2012-10-10 20:40:51.125 284 12735.45 16.52 54801.88 88888.00 2012-10-10 20:40:51.250 284 12735.40 16.50 54801.80 88888.00 2012-10-10 20:40:51.375 284 12735.48 16.52 54801.78 88888.00 2012-10-10 20:40:51.500 284 12735.52 16.52 54801.72 88888.00 2012-10-10 20:40:51.625 284 12735.50 16.52 54801.68 88888.00 2012-10-10 20:40:51.750 284 12735.48 16.55 54801.68 88888.00 2012-10-10 20:40:51.875 284 12735.45 16.57 54801.68 88888.00 2012-10-10 20:40:52.000 284 12735.50 16.55 54801.65 88888.00 2012-10-10 20:40:52.125 284 12735.58 16.55 54801.65 88888.00 2012-10-10 20:40:52.250 284 12735.55 16.55 54801.70 88888.00 2012-10-10 20:40:52.375 284 12735.55 16.52 54801.75 88888.00 2012-10-10 20:40:52.500 284 12735.50 16.48 54801.80 88888.00 2012-10-10 20:40:52.625 284 12735.50 16.50 54801.85 88888.00 2012-10-10 20:40:52.750 284 12735.52 16.55 54801.88 88888.00 2012-10-10 20:40:52.875 284 12735.45 16.52 54801.88 88888.00 2012-10-10 20:40:53.000 284 12735.45 16.52 54801.90 88888.00 2012-10-10 20:40:53.125 284 12735.52 16.52 54801.90 88888.00 2012-10-10 20:40:53.250 284 12735.48 16.52 54801.90 88888.00 2012-10-10 20:40:53.375 284 12735.45 16.52 54801.85 88888.00 2012-10-10 20:40:53.500 284 12735.45 16.50 54801.85 88888.00 2012-10-10 20:40:53.625 284 12735.50 16.52 54801.88 88888.00 2012-10-10 20:40:53.750 284 12735.52 16.52 54801.90 88888.00 2012-10-10 20:40:53.875 284 12735.52 16.52 54801.90 88888.00 2012-10-10 20:40:54.000 284 12735.52 16.55 54801.88 88888.00 2012-10-10 20:40:54.125 284 12735.55 16.55 54801.90 88888.00 2012-10-10 20:40:54.250 284 12735.58 16.52 54801.85 88888.00 2012-10-10 20:40:54.375 284 12735.65 16.52 54801.78 88888.00 2012-10-10 20:40:54.500 284 12735.65 16.55 54801.70 88888.00 2012-10-10 20:40:54.625 284 12735.65 16.52 54801.68 88888.00 2012-10-10 20:40:54.750 284 12735.65 16.52 54801.65 88888.00 2012-10-10 20:40:54.875 284 12735.70 16.52 54801.62 88888.00 2012-10-10 20:40:55.000 284 12735.73 16.50 54801.60 88888.00 2012-10-10 20:40:55.125 284 12735.75 16.52 54801.62 88888.00 2012-10-10 20:40:55.250 284 12735.65 16.52 54801.68 88888.00 2012-10-10 20:40:55.375 284 12735.67 16.55 54801.75 88888.00 2012-10-10 20:40:55.500 284 12735.73 16.52 54801.80 88888.00 2012-10-10 20:40:55.625 284 12735.73 16.50 54801.80 88888.00 2012-10-10 20:40:55.750 284 12735.67 16.52 54801.85 88888.00 2012-10-10 20:40:55.875 284 12735.65 16.50 54801.80 88888.00 2012-10-10 20:40:56.000 284 12735.67 16.50 54801.78 88888.00 2012-10-10 20:40:56.125 284 12735.67 16.50 54801.82 88888.00 2012-10-10 20:40:56.250 284 12735.62 16.52 54801.82 88888.00 2012-10-10 20:40:56.375 284 12735.65 16.50 54801.82 88888.00 2012-10-10 20:40:56.500 284 12735.70 16.50 54801.82 88888.00 2012-10-10 20:40:56.625 284 12735.77 16.55 54801.82 88888.00 2012-10-10 20:40:56.750 284 12735.80 16.52 54801.85 88888.00 2012-10-10 20:40:56.875 284 12735.77 16.52 54801.85 88888.00 2012-10-10 20:40:57.000 284 12735.73 16.52 54801.85 88888.00 2012-10-10 20:40:57.125 284 12735.73 16.55 54801.82 88888.00 2012-10-10 20:40:57.250 284 12735.75 16.50 54801.78 88888.00 2012-10-10 20:40:57.375 284 12735.80 16.52 54801.70 88888.00 2012-10-10 20:40:57.500 284 12735.77 16.55 54801.65 88888.00 2012-10-10 20:40:57.625 284 12735.77 16.57 54801.62 88888.00 2012-10-10 20:40:57.750 284 12735.77 16.55 54801.62 88888.00 2012-10-10 20:40:57.875 284 12735.80 16.55 54801.60 88888.00 2012-10-10 20:40:58.000 284 12735.83 16.52 54801.57 88888.00 2012-10-10 20:40:58.125 284 12735.83 16.55 54801.60 88888.00 2012-10-10 20:40:58.250 284 12735.77 16.57 54801.65 88888.00 2012-10-10 20:40:58.375 284 12735.80 16.60 54801.72 88888.00 2012-10-10 20:40:58.500 284 12735.85 16.57 54801.78 88888.00 2012-10-10 20:40:58.625 284 12735.80 16.52 54801.80 88888.00 2012-10-10 20:40:58.750 284 12735.77 16.52 54801.80 88888.00 2012-10-10 20:40:58.875 284 12735.77 16.52 54801.82 88888.00 2012-10-10 20:40:59.000 284 12735.77 16.52 54801.82 88888.00 2012-10-10 20:40:59.125 284 12735.80 16.52 54801.85 88888.00 2012-10-10 20:40:59.250 284 12735.77 16.50 54801.88 88888.00 2012-10-10 20:40:59.375 284 12735.80 16.48 54801.82 88888.00 2012-10-10 20:40:59.500 284 12735.80 16.50 54801.82 88888.00 2012-10-10 20:40:59.625 284 12735.77 16.50 54801.82 88888.00 2012-10-10 20:40:59.750 284 12735.80 16.48 54801.85 88888.00 2012-10-10 20:40:59.875 284 12735.83 16.50 54801.82 88888.00 2012-10-10 20:41:00.000 284 12735.88 16.50 54801.82 88888.00 2012-10-10 20:41:00.125 284 12735.85 16.50 54801.85 88888.00 2012-10-10 20:41:00.250 284 12735.83 16.45 54801.78 88888.00 2012-10-10 20:41:00.375 284 12735.85 16.45 54801.68 88888.00 2012-10-10 20:41:00.500 284 12735.83 16.45 54801.65 88888.00 2012-10-10 20:41:00.625 284 12735.85 16.48 54801.65 88888.00 2012-10-10 20:41:00.750 284 12735.90 16.48 54801.65 88888.00 2012-10-10 20:41:00.875 284 12735.88 16.48 54801.62 88888.00 2012-10-10 20:41:01.000 284 12735.80 16.48 54801.60 88888.00 2012-10-10 20:41:01.125 284 12735.83 16.48 54801.62 88888.00 2012-10-10 20:41:01.250 284 12735.83 16.48 54801.68 88888.00 2012-10-10 20:41:01.375 284 12735.83 16.45 54801.70 88888.00 2012-10-10 20:41:01.500 284 12735.77 16.43 54801.75 88888.00 2012-10-10 20:41:01.625 284 12735.80 16.40 54801.78 88888.00 2012-10-10 20:41:01.750 284 12735.83 16.45 54801.80 88888.00 2012-10-10 20:41:01.875 284 12735.80 16.43 54801.82 88888.00 2012-10-10 20:41:02.000 284 12735.80 16.40 54801.85 88888.00 2012-10-10 20:41:02.125 284 12735.83 16.43 54801.85 88888.00 2012-10-10 20:41:02.250 284 12735.77 16.40 54801.85 88888.00 2012-10-10 20:41:02.375 284 12735.75 16.38 54801.85 88888.00 2012-10-10 20:41:02.500 284 12735.80 16.40 54801.88 88888.00 2012-10-10 20:41:02.625 284 12735.85 16.40 54801.90 88888.00 2012-10-10 20:41:02.750 284 12735.80 16.40 54801.88 88888.00 2012-10-10 20:41:02.875 284 12735.75 16.38 54801.88 88888.00 2012-10-10 20:41:03.000 284 12735.77 16.35 54801.85 88888.00 2012-10-10 20:41:03.125 284 12735.83 16.35 54801.85 88888.00 2012-10-10 20:41:03.250 284 12735.83 16.32 54801.80 88888.00 2012-10-10 20:41:03.375 284 12735.85 16.32 54801.72 88888.00 2012-10-10 20:41:03.500 284 12735.85 16.32 54801.65 88888.00 2012-10-10 20:41:03.625 284 12735.85 16.35 54801.65 88888.00 2012-10-10 20:41:03.750 284 12735.85 16.35 54801.62 88888.00 2012-10-10 20:41:03.875 284 12735.83 16.35 54801.62 88888.00 2012-10-10 20:41:04.000 284 12735.88 16.32 54801.62 88888.00 2012-10-10 20:41:04.125 284 12735.90 16.35 54801.65 88888.00 2012-10-10 20:41:04.250 284 12735.85 16.32 54801.70 88888.00 2012-10-10 20:41:04.375 284 12735.83 16.30 54801.78 88888.00 2012-10-10 20:41:04.500 284 12735.83 16.27 54801.80 88888.00 2012-10-10 20:41:04.625 284 12735.83 16.27 54801.82 88888.00 2012-10-10 20:41:04.750 284 12735.83 16.27 54801.85 88888.00 2012-10-10 20:41:04.875 284 12735.80 16.25 54801.82 88888.00 2012-10-10 20:41:05.000 284 12735.83 16.23 54801.85 88888.00 2012-10-10 20:41:05.125 284 12735.83 16.23 54801.88 88888.00 2012-10-10 20:41:05.250 284 12735.77 16.23 54801.90 88888.00 2012-10-10 20:41:05.375 284 12735.83 16.23 54801.90 88888.00 2012-10-10 20:41:05.500 284 12735.83 16.20 54801.90 88888.00 2012-10-10 20:41:05.625 284 12735.77 16.20 54801.90 88888.00 2012-10-10 20:41:05.750 284 12735.75 16.23 54801.93 88888.00 2012-10-10 20:41:05.875 284 12735.77 16.20 54801.93 88888.00 2012-10-10 20:41:06.000 284 12735.83 16.18 54801.93 88888.00 2012-10-10 20:41:06.125 284 12735.88 16.18 54801.95 88888.00 2012-10-10 20:41:06.250 284 12735.88 16.15 54801.88 88888.00 2012-10-10 20:41:06.375 284 12735.85 16.12 54801.80 88888.00 2012-10-10 20:41:06.500 284 12735.83 16.15 54801.75 88888.00 2012-10-10 20:41:06.625 284 12735.85 16.15 54801.72 88888.00 2012-10-10 20:41:06.750 284 12735.88 16.15 54801.70 88888.00 2012-10-10 20:41:06.875 284 12735.85 16.12 54801.68 88888.00 2012-10-10 20:41:07.000 284 12735.83 16.12 54801.68 88888.00 2012-10-10 20:41:07.125 284 12735.80 16.12 54801.68 88888.00 2012-10-10 20:41:07.250 284 12735.77 16.12 54801.75 88888.00 2012-10-10 20:41:07.375 284 12735.83 16.15 54801.85 88888.00 2012-10-10 20:41:07.500 284 12735.83 16.07 54801.93 88888.00 2012-10-10 20:41:07.625 284 12735.77 16.02 54801.93 88888.00 2012-10-10 20:41:07.750 284 12735.83 16.05 54801.93 88888.00 2012-10-10 20:41:07.875 284 12735.85 16.05 54801.93 88888.00 2012-10-10 20:41:08.000 284 12735.83 16.02 54801.93 88888.00 2012-10-10 20:41:08.125 284 12735.80 16.00 54801.95 88888.00 2012-10-10 20:41:08.250 284 12735.73 16.00 54801.97 88888.00 2012-10-10 20:41:08.375 284 12735.75 16.02 54801.97 88888.00 2012-10-10 20:41:08.500 284 12735.75 16.02 54801.95 88888.00 2012-10-10 20:41:08.625 284 12735.83 16.00 54801.97 88888.00 2012-10-10 20:41:08.750 284 12735.85 16.00 54801.97 88888.00 2012-10-10 20:41:08.875 284 12735.83 16.00 54801.95 88888.00 2012-10-10 20:41:09.000 284 12735.80 16.00 54801.93 88888.00 2012-10-10 20:41:09.125 284 12735.85 16.00 54801.95 88888.00 2012-10-10 20:41:09.250 284 12735.83 15.95 54801.88 88888.00 2012-10-10 20:41:09.375 284 12735.77 15.95 54801.78 88888.00 2012-10-10 20:41:09.500 284 12735.80 15.95 54801.75 88888.00 2012-10-10 20:41:09.625 284 12735.83 15.97 54801.72 88888.00 2012-10-10 20:41:09.750 284 12735.80 15.97 54801.72 88888.00 2012-10-10 20:41:09.875 284 12735.75 15.97 54801.72 88888.00 2012-10-10 20:41:10.000 284 12735.77 15.95 54801.72 88888.00 2012-10-10 20:41:10.125 284 12735.80 15.95 54801.72 88888.00 2012-10-10 20:41:10.250 284 12735.80 15.93 54801.78 88888.00 2012-10-10 20:41:10.375 284 12735.80 15.93 54801.85 88888.00 2012-10-10 20:41:10.500 284 12735.73 15.93 54801.90 88888.00 2012-10-10 20:41:10.625 284 12735.75 15.93 54801.97 88888.00 2012-10-10 20:41:10.750 284 12735.85 15.90 54801.97 88888.00 2012-10-10 20:41:10.875 284 12735.88 15.90 54802.00 88888.00 2012-10-10 20:41:11.000 284 12735.83 15.88 54801.97 88888.00 2012-10-10 20:41:11.125 284 12735.70 15.90 54801.97 88888.00 2012-10-10 20:41:11.250 284 12735.67 15.88 54802.00 88888.00 2012-10-10 20:41:11.375 284 12735.75 15.88 54802.00 88888.00 2012-10-10 20:41:11.500 284 12735.77 15.90 54802.00 88888.00 2012-10-10 20:41:11.625 284 12735.75 15.90 54802.00 88888.00 2012-10-10 20:41:11.750 284 12735.73 15.88 54802.03 88888.00 2012-10-10 20:41:11.875 284 12735.67 15.88 54802.03 88888.00 2012-10-10 20:41:12.000 284 12735.62 15.85 54801.97 88888.00 2012-10-10 20:41:12.125 284 12735.70 15.85 54801.97 88888.00 2012-10-10 20:41:12.250 284 12735.70 15.82 54801.95 88888.00 2012-10-10 20:41:12.375 284 12735.73 15.82 54801.90 88888.00 2012-10-10 20:41:12.500 284 12735.75 15.85 54801.82 88888.00 2012-10-10 20:41:12.625 284 12735.83 15.85 54801.82 88888.00 2012-10-10 20:41:12.750 284 12735.90 15.88 54801.82 88888.00 2012-10-10 20:41:12.875 284 12735.92 15.85 54801.82 88888.00 2012-10-10 20:41:13.000 284 12735.90 15.82 54801.82 88888.00 2012-10-10 20:41:13.125 284 12735.88 15.85 54801.82 88888.00 2012-10-10 20:41:13.250 284 12735.85 15.85 54801.88 88888.00 2012-10-10 20:41:13.375 284 12735.85 15.82 54801.90 88888.00 2012-10-10 20:41:13.500 284 12735.83 15.80 54801.95 88888.00 2012-10-10 20:41:13.625 284 12735.85 15.80 54802.00 88888.00 2012-10-10 20:41:13.750 284 12735.85 15.78 54802.03 88888.00 2012-10-10 20:41:13.875 284 12735.85 15.80 54802.03 88888.00 2012-10-10 20:41:14.000 284 12735.77 15.80 54802.03 88888.00 2012-10-10 20:41:14.125 284 12735.80 15.80 54802.03 88888.00 2012-10-10 20:41:14.250 284 12735.80 15.78 54802.00 88888.00 2012-10-10 20:41:14.375 284 12735.75 15.78 54802.00 88888.00 2012-10-10 20:41:14.500 284 12735.77 15.78 54802.00 88888.00 2012-10-10 20:41:14.625 284 12735.83 15.80 54802.03 88888.00 2012-10-10 20:41:14.750 284 12735.88 15.80 54802.05 88888.00 2012-10-10 20:41:14.875 284 12735.83 15.80 54802.03 88888.00 2012-10-10 20:41:15.000 284 12735.80 15.80 54802.03 88888.00 2012-10-10 20:41:15.125 284 12735.88 15.80 54802.03 88888.00 2012-10-10 20:41:15.250 284 12735.95 15.78 54801.97 88888.00 2012-10-10 20:41:15.375 284 12736.02 15.82 54801.95 88888.00 2012-10-10 20:41:15.500 284 12736.08 15.82 54801.88 88888.00 2012-10-10 20:41:15.625 284 12736.10 15.78 54801.82 88888.00 2012-10-10 20:41:15.750 284 12736.05 15.80 54801.82 88888.00 2012-10-10 20:41:15.875 284 12736.00 15.82 54801.85 88888.00 2012-10-10 20:41:16.000 284 12736.05 15.80 54801.80 88888.00 2012-10-10 20:41:16.125 284 12736.08 15.80 54801.80 88888.00 2012-10-10 20:41:16.250 284 12736.00 15.80 54801.88 88888.00 2012-10-10 20:41:16.375 284 12735.98 15.80 54801.95 88888.00 2012-10-10 20:41:16.500 284 12735.92 15.80 54802.00 88888.00 2012-10-10 20:41:16.625 284 12735.92 15.78 54802.03 88888.00 2012-10-10 20:41:16.750 284 12735.85 15.80 54802.03 88888.00 2012-10-10 20:41:16.875 284 12735.85 15.78 54802.00 88888.00 2012-10-10 20:41:17.000 284 12735.90 15.78 54802.00 88888.00 2012-10-10 20:41:17.125 284 12735.88 15.78 54802.03 88888.00 2012-10-10 20:41:17.250 284 12735.95 15.78 54802.03 88888.00 2012-10-10 20:41:17.375 284 12735.98 15.72 54802.03 88888.00 2012-10-10 20:41:17.500 284 12735.90 15.75 54802.03 88888.00 2012-10-10 20:41:17.625 284 12735.92 15.75 54802.05 88888.00 2012-10-10 20:41:17.750 284 12735.95 15.78 54802.05 88888.00 2012-10-10 20:41:17.875 284 12735.92 15.78 54802.05 88888.00 2012-10-10 20:41:18.000 284 12735.90 15.78 54802.03 88888.00 2012-10-10 20:41:18.125 284 12735.92 15.78 54802.03 88888.00 2012-10-10 20:41:18.250 284 12735.90 15.78 54801.97 88888.00 2012-10-10 20:41:18.375 284 12735.95 15.78 54801.90 88888.00 2012-10-10 20:41:18.500 284 12736.02 15.80 54801.85 88888.00 2012-10-10 20:41:18.625 284 12736.05 15.82 54801.85 88888.00 2012-10-10 20:41:18.750 284 12736.00 15.82 54801.85 88888.00 2012-10-10 20:41:18.875 284 12736.02 15.80 54801.80 88888.00 2012-10-10 20:41:19.000 284 12736.08 15.80 54801.82 88888.00 2012-10-10 20:41:19.125 284 12736.10 15.80 54801.82 88888.00 2012-10-10 20:41:19.250 284 12736.08 15.80 54801.90 88888.00 2012-10-10 20:41:19.375 284 12736.00 15.80 54802.00 88888.00 2012-10-10 20:41:19.500 284 12735.95 15.80 54802.05 88888.00 2012-10-10 20:41:19.625 284 12735.98 15.80 54802.07 88888.00 2012-10-10 20:41:19.750 284 12736.00 15.80 54802.10 88888.00 2012-10-10 20:41:19.875 284 12735.98 15.80 54802.07 88888.00 2012-10-10 20:41:20.000 284 12736.00 15.82 54802.07 88888.00 2012-10-10 20:41:20.125 284 12736.02 15.82 54802.07 88888.00 2012-10-10 20:41:20.250 284 12736.02 15.82 54802.10 88888.00 2012-10-10 20:41:20.375 284 12736.02 15.82 54802.07 88888.00 2012-10-10 20:41:20.500 284 12736.02 15.82 54802.05 88888.00 2012-10-10 20:41:20.625 284 12736.00 15.82 54802.07 88888.00 2012-10-10 20:41:20.750 284 12736.00 15.82 54802.10 88888.00 2012-10-10 20:41:20.875 284 12735.98 15.82 54802.07 88888.00 2012-10-10 20:41:21.000 284 12735.98 15.82 54802.10 88888.00 2012-10-10 20:41:21.125 284 12735.98 15.85 54802.07 88888.00 2012-10-10 20:41:21.250 284 12736.00 15.82 54802.03 88888.00 2012-10-10 20:41:21.375 284 12736.12 15.85 54801.97 88888.00 2012-10-10 20:41:21.500 284 12736.17 15.85 54801.93 88888.00 2012-10-10 20:41:21.625 284 12736.08 15.88 54801.90 88888.00 2012-10-10 20:41:21.750 284 12736.00 15.88 54801.88 88888.00 2012-10-10 20:41:21.875 284 12736.02 15.88 54801.85 88888.00 2012-10-10 20:41:22.000 284 12736.02 15.85 54801.85 88888.00 2012-10-10 20:41:22.125 284 12736.00 15.85 54801.88 88888.00 2012-10-10 20:41:22.250 284 12736.02 15.85 54801.95 88888.00 2012-10-10 20:41:22.375 284 12736.02 15.88 54802.00 88888.00 2012-10-10 20:41:22.500 284 12735.98 15.85 54802.07 88888.00 2012-10-10 20:41:22.625 284 12735.98 15.85 54802.12 88888.00 2012-10-10 20:41:22.750 284 12735.98 15.88 54802.10 88888.00 2012-10-10 20:41:22.875 284 12736.02 15.85 54802.10 88888.00 2012-10-10 20:41:23.000 284 12736.05 15.85 54802.10 88888.00 2012-10-10 20:41:23.125 284 12736.05 15.88 54802.12 88888.00 2012-10-10 20:41:23.250 284 12736.08 15.88 54802.12 88888.00 2012-10-10 20:41:23.375 284 12736.12 15.90 54802.15 88888.00 2012-10-10 20:41:23.500 284 12736.10 15.90 54802.15 88888.00 2012-10-10 20:41:23.625 284 12736.05 15.88 54802.15 88888.00 2012-10-10 20:41:23.750 284 12736.02 15.90 54802.10 88888.00 2012-10-10 20:41:23.875 284 12736.05 15.93 54802.10 88888.00 2012-10-10 20:41:24.000 284 12736.05 15.93 54802.10 88888.00 2012-10-10 20:41:24.125 284 12736.05 15.90 54802.12 88888.00 2012-10-10 20:41:24.250 284 12736.00 15.90 54802.07 88888.00 2012-10-10 20:41:24.375 284 12736.10 15.93 54802.03 88888.00 2012-10-10 20:41:24.500 284 12736.15 15.93 54801.97 88888.00 2012-10-10 20:41:24.625 284 12736.12 15.95 54801.93 88888.00 2012-10-10 20:41:24.750 284 12736.17 15.95 54801.93 88888.00 2012-10-10 20:41:24.875 284 12736.12 15.93 54801.90 88888.00 2012-10-10 20:41:25.000 284 12736.12 15.93 54801.88 88888.00 2012-10-10 20:41:25.125 284 12736.10 15.93 54801.90 88888.00 2012-10-10 20:41:25.250 284 12736.00 15.95 54801.97 88888.00 2012-10-10 20:41:25.375 284 12736.00 15.97 54802.05 88888.00 2012-10-10 20:41:25.500 284 12735.98 15.95 54802.10 88888.00 2012-10-10 20:41:25.625 284 12736.00 15.95 54802.12 88888.00 2012-10-10 20:41:25.750 284 12736.00 15.95 54802.12 88888.00 2012-10-10 20:41:25.875 284 12736.00 15.95 54802.15 88888.00 2012-10-10 20:41:26.000 284 12736.02 15.95 54802.12 88888.00 2012-10-10 20:41:26.125 284 12736.00 15.97 54802.18 88888.00 2012-10-10 20:41:26.250 284 12735.98 15.95 54802.15 88888.00 2012-10-10 20:41:26.375 284 12736.00 15.97 54802.18 88888.00 2012-10-10 20:41:26.500 284 12736.05 15.97 54802.18 88888.00 2012-10-10 20:41:26.625 284 12736.05 15.97 54802.18 88888.00 2012-10-10 20:41:26.750 284 12736.02 16.00 54802.20 88888.00 2012-10-10 20:41:26.875 284 12736.00 16.02 54802.18 88888.00 2012-10-10 20:41:27.000 284 12735.98 16.00 54802.18 88888.00 2012-10-10 20:41:27.125 284 12736.00 15.97 54802.15 88888.00 2012-10-10 20:41:27.250 284 12736.00 15.97 54802.07 88888.00 2012-10-10 20:41:27.375 284 12736.05 16.02 54802.03 88888.00 2012-10-10 20:41:27.500 284 12736.05 16.02 54801.95 88888.00 2012-10-10 20:41:27.625 284 12736.05 16.02 54801.95 88888.00 2012-10-10 20:41:27.750 284 12736.02 16.05 54801.95 88888.00 2012-10-10 20:41:27.875 284 12736.02 16.05 54801.95 88888.00 2012-10-10 20:41:28.000 284 12736.05 16.02 54801.90 88888.00 2012-10-10 20:41:28.125 284 12736.05 16.02 54801.93 88888.00 2012-10-10 20:41:28.250 284 12736.02 16.05 54802.03 88888.00 2012-10-10 20:41:28.375 284 12736.02 16.05 54802.05 88888.00 2012-10-10 20:41:28.500 284 12735.98 16.05 54802.07 88888.00 2012-10-10 20:41:28.625 284 12736.00 16.02 54802.10 88888.00 2012-10-10 20:41:28.750 284 12736.02 16.05 54802.15 88888.00 2012-10-10 20:41:28.875 284 12736.05 16.05 54802.18 88888.00 2012-10-10 20:41:29.000 284 12736.02 16.07 54802.20 88888.00 2012-10-10 20:41:29.125 284 12736.05 16.07 54802.20 88888.00 2012-10-10 20:41:29.250 284 12736.00 16.07 54802.22 88888.00 2012-10-10 20:41:29.375 284 12736.00 16.10 54802.25 88888.00 2012-10-10 20:41:29.500 284 12736.05 16.10 54802.20 88888.00 2012-10-10 20:41:29.625 284 12736.10 16.10 54802.20 88888.00 2012-10-10 20:41:29.750 284 12736.08 16.12 54802.18 88888.00 2012-10-10 20:41:29.875 284 12736.05 16.07 54802.18 88888.00 2012-10-10 20:41:30.000 284 12736.05 16.07 54802.18 88888.00 2012-10-10 20:41:30.125 284 12736.02 16.10 54802.18 88888.00 2012-10-10 20:41:30.250 284 12736.05 16.07 54802.12 88888.00 2012-10-10 20:41:30.375 284 12736.08 16.10 54802.07 88888.00 2012-10-10 20:41:30.500 284 12736.10 16.18 54802.03 88888.00 2012-10-10 20:41:30.625 284 12736.15 16.18 54802.03 88888.00 2012-10-10 20:41:30.750 284 12736.12 16.15 54802.00 88888.00 2012-10-10 20:41:30.875 284 12736.12 16.12 54802.00 88888.00 2012-10-10 20:41:31.000 284 12736.12 16.15 54801.95 88888.00 2012-10-10 20:41:31.125 284 12736.12 16.12 54802.00 88888.00 2012-10-10 20:41:31.250 284 12736.10 16.18 54802.05 88888.00 2012-10-10 20:41:31.375 284 12736.08 16.20 54802.12 88888.00 2012-10-10 20:41:31.500 284 12736.05 16.15 54802.20 88888.00 2012-10-10 20:41:31.625 284 12736.02 16.18 54802.22 88888.00 2012-10-10 20:41:31.750 284 12736.05 16.20 54802.22 88888.00 2012-10-10 20:41:31.875 284 12736.02 16.20 54802.22 88888.00 2012-10-10 20:41:32.000 284 12736.05 16.18 54802.20 88888.00 2012-10-10 20:41:32.125 284 12736.05 16.18 54802.25 88888.00 2012-10-10 20:41:32.250 284 12736.08 16.18 54802.25 88888.00 2012-10-10 20:41:32.375 284 12736.10 16.18 54802.22 88888.00 2012-10-10 20:41:32.500 284 12736.05 16.15 54802.20 88888.00 2012-10-10 20:41:32.625 284 12735.98 16.18 54802.22 88888.00 2012-10-10 20:41:32.750 284 12735.92 16.18 54802.25 88888.00 2012-10-10 20:41:32.875 284 12735.95 16.18 54802.25 88888.00 2012-10-10 20:41:33.000 284 12736.02 16.18 54802.28 88888.00 2012-10-10 20:41:33.125 284 12736.02 16.18 54802.25 88888.00 2012-10-10 20:41:33.250 284 12736.02 16.18 54802.18 88888.00 2012-10-10 20:41:33.375 284 12736.05 16.18 54802.10 88888.00 2012-10-10 20:41:33.500 284 12736.08 16.18 54802.05 88888.00 2012-10-10 20:41:33.625 284 12736.10 16.20 54802.05 88888.00 2012-10-10 20:41:33.750 284 12736.10 16.23 54802.07 88888.00 2012-10-10 20:41:33.875 284 12736.12 16.25 54802.05 88888.00 2012-10-10 20:41:34.000 284 12736.17 16.27 54802.00 88888.00 2012-10-10 20:41:34.125 284 12736.15 16.27 54802.00 88888.00 2012-10-10 20:41:34.250 284 12736.08 16.27 54802.10 88888.00 2012-10-10 20:41:34.375 284 12736.05 16.25 54802.15 88888.00 2012-10-10 20:41:34.500 284 12736.02 16.23 54802.22 88888.00 2012-10-10 20:41:34.625 284 12736.00 16.23 54802.28 88888.00 2012-10-10 20:41:34.750 284 12735.95 16.23 54802.28 88888.00 2012-10-10 20:41:34.875 284 12735.95 16.23 54802.25 88888.00 2012-10-10 20:41:35.000 284 12736.02 16.20 54802.25 88888.00 2012-10-10 20:41:35.125 284 12736.08 16.23 54802.25 88888.00 2012-10-10 20:41:35.250 284 12736.10 16.23 54802.30 88888.00 2012-10-10 20:41:35.375 284 12736.12 16.27 54802.32 88888.00 2012-10-10 20:41:35.500 284 12736.12 16.27 54802.32 88888.00 2012-10-10 20:41:35.625 284 12736.10 16.27 54802.30 88888.00 2012-10-10 20:41:35.750 284 12736.10 16.25 54802.30 88888.00 2012-10-10 20:41:35.875 284 12736.10 16.27 54802.30 88888.00 2012-10-10 20:41:36.000 284 12736.12 16.25 54802.28 88888.00 2012-10-10 20:41:36.125 284 12736.12 16.25 54802.28 88888.00 2012-10-10 20:41:36.250 284 12736.12 16.25 54802.20 88888.00 2012-10-10 20:41:36.375 284 12736.17 16.25 54802.12 88888.00 2012-10-10 20:41:36.500 284 12736.17 16.30 54802.07 88888.00 2012-10-10 20:41:36.625 284 12736.17 16.27 54802.05 88888.00 2012-10-10 20:41:36.750 284 12736.20 16.27 54802.05 88888.00 2012-10-10 20:41:36.875 284 12736.17 16.27 54802.05 88888.00 2012-10-10 20:41:37.000 284 12736.17 16.27 54802.05 88888.00 2012-10-10 20:41:37.125 284 12736.20 16.30 54802.05 88888.00 2012-10-10 20:41:37.250 284 12736.20 16.30 54802.15 88888.00 2012-10-10 20:41:37.375 284 12736.12 16.30 54802.20 88888.00 2012-10-10 20:41:37.500 284 12736.08 16.27 54802.28 88888.00 2012-10-10 20:41:37.625 284 12736.10 16.30 54802.30 88888.00 2012-10-10 20:41:37.750 284 12736.17 16.30 54802.32 88888.00 2012-10-10 20:41:37.875 284 12736.12 16.32 54802.32 88888.00 2012-10-10 20:41:38.000 284 12736.08 16.32 54802.30 88888.00 2012-10-10 20:41:38.125 284 12736.12 16.32 54802.32 88888.00 2012-10-10 20:41:38.250 284 12736.12 16.32 54802.35 88888.00 2012-10-10 20:41:38.375 284 12736.08 16.32 54802.32 88888.00 2012-10-10 20:41:38.500 284 12736.02 16.35 54802.32 88888.00 2012-10-10 20:41:38.625 284 12736.00 16.35 54802.32 88888.00 2012-10-10 20:41:38.750 284 12736.05 16.35 54802.35 88888.00 2012-10-10 20:41:38.875 284 12736.12 16.38 54802.35 88888.00 2012-10-10 20:41:39.000 284 12736.12 16.35 54802.35 88888.00 2012-10-10 20:41:39.125 284 12736.08 16.35 54802.35 88888.00 2012-10-10 20:41:39.250 284 12736.10 16.35 54802.30 88888.00 2012-10-10 20:41:39.375 284 12736.20 16.40 54802.25 88888.00 2012-10-10 20:41:39.500 284 12736.17 16.40 54802.18 88888.00 2012-10-10 20:41:39.625 284 12736.10 16.40 54802.12 88888.00 2012-10-10 20:41:39.750 284 12736.08 16.38 54802.15 88888.00 2012-10-10 20:41:39.875 284 12736.12 16.40 54802.12 88888.00 2012-10-10 20:41:40.000 284 12736.23 16.40 54802.10 88888.00 2012-10-10 20:41:40.125 284 12736.25 16.43 54802.12 88888.00 2012-10-10 20:41:40.250 284 12736.17 16.43 54802.22 88888.00 2012-10-10 20:41:40.375 284 12736.12 16.40 54802.28 88888.00 2012-10-10 20:41:40.500 284 12736.12 16.40 54802.30 88888.00 2012-10-10 20:41:40.625 284 12736.15 16.43 54802.32 88888.00 2012-10-10 20:41:40.750 284 12736.20 16.45 54802.35 88888.00 2012-10-10 20:41:40.875 284 12736.23 16.45 54802.40 88888.00 2012-10-10 20:41:41.000 284 12736.20 16.45 54802.35 88888.00 2012-10-10 20:41:41.125 284 12736.15 16.45 54802.35 88888.00 2012-10-10 20:41:41.250 284 12736.15 16.45 54802.35 88888.00 2012-10-10 20:41:41.375 284 12736.20 16.45 54802.32 88888.00 2012-10-10 20:41:41.500 284 12736.25 16.50 54802.35 88888.00 2012-10-10 20:41:41.625 284 12736.23 16.52 54802.35 88888.00 2012-10-10 20:41:41.750 284 12736.17 16.55 54802.35 88888.00 2012-10-10 20:41:41.875 284 12736.17 16.50 54802.38 88888.00 2012-10-10 20:41:42.000 284 12736.23 16.52 54802.35 88888.00 2012-10-10 20:41:42.125 284 12736.20 16.52 54802.38 88888.00 2012-10-10 20:41:42.250 284 12736.15 16.50 54802.32 88888.00 2012-10-10 20:41:42.375 284 12736.25 16.55 54802.28 88888.00 2012-10-10 20:41:42.500 284 12736.25 16.55 54802.22 88888.00 2012-10-10 20:41:42.625 284 12736.20 16.57 54802.15 88888.00 2012-10-10 20:41:42.750 284 12736.20 16.60 54802.15 88888.00 2012-10-10 20:41:42.875 284 12736.20 16.60 54802.18 88888.00 2012-10-10 20:41:43.000 284 12736.20 16.57 54802.15 88888.00 2012-10-10 20:41:43.125 284 12736.20 16.57 54802.20 88888.00 2012-10-10 20:41:43.250 284 12736.12 16.60 54802.25 88888.00 2012-10-10 20:41:43.375 284 12736.12 16.60 54802.32 88888.00 2012-10-10 20:41:43.500 284 12736.15 16.57 54802.35 88888.00 2012-10-10 20:41:43.625 284 12736.17 16.55 54802.35 88888.00 2012-10-10 20:41:43.750 284 12736.08 16.57 54802.38 88888.00 2012-10-10 20:41:43.875 284 12736.05 16.60 54802.40 88888.00 2012-10-10 20:41:44.000 284 12736.10 16.60 54802.38 88888.00 2012-10-10 20:41:44.125 284 12736.17 16.60 54802.38 88888.00 2012-10-10 20:41:44.250 284 12736.15 16.57 54802.38 88888.00 2012-10-10 20:41:44.375 284 12736.12 16.57 54802.35 88888.00 2012-10-10 20:41:44.500 284 12736.15 16.60 54802.38 88888.00 2012-10-10 20:41:44.625 284 12736.17 16.62 54802.40 88888.00 2012-10-10 20:41:44.750 284 12736.17 16.62 54802.40 88888.00 2012-10-10 20:41:44.875 284 12736.15 16.62 54802.40 88888.00 2012-10-10 20:41:45.000 284 12736.12 16.65 54802.40 88888.00 2012-10-10 20:41:45.125 284 12736.15 16.65 54802.40 88888.00 2012-10-10 20:41:45.250 284 12736.17 16.62 54802.35 88888.00 2012-10-10 20:41:45.375 284 12736.20 16.68 54802.30 88888.00 2012-10-10 20:41:45.500 284 12736.20 16.70 54802.25 88888.00 2012-10-10 20:41:45.625 284 12736.17 16.70 54802.20 88888.00 2012-10-10 20:41:45.750 284 12736.17 16.70 54802.20 88888.00 2012-10-10 20:41:45.875 284 12736.20 16.70 54802.20 88888.00 2012-10-10 20:41:46.000 284 12736.23 16.70 54802.18 88888.00 2012-10-10 20:41:46.125 284 12736.23 16.73 54802.20 88888.00 2012-10-10 20:41:46.250 284 12736.23 16.73 54802.28 88888.00 2012-10-10 20:41:46.375 284 12736.25 16.75 54802.35 88888.00 2012-10-10 20:41:46.500 284 12736.15 16.75 54802.40 88888.00 2012-10-10 20:41:46.625 284 12736.15 16.73 54802.40 88888.00 2012-10-10 20:41:46.750 284 12736.17 16.70 54802.40 88888.00 2012-10-10 20:41:46.875 284 12736.17 16.73 54802.40 88888.00 2012-10-10 20:41:47.000 284 12736.15 16.75 54802.43 88888.00 2012-10-10 20:41:47.125 284 12736.20 16.75 54802.45 88888.00 2012-10-10 20:41:47.250 284 12736.23 16.75 54802.43 88888.00 2012-10-10 20:41:47.375 284 12736.20 16.73 54802.40 88888.00 2012-10-10 20:41:47.500 284 12736.17 16.75 54802.40 88888.00 2012-10-10 20:41:47.625 284 12736.12 16.75 54802.43 88888.00 2012-10-10 20:41:47.750 284 12736.15 16.77 54802.43 88888.00 2012-10-10 20:41:47.875 284 12736.17 16.77 54802.45 88888.00 2012-10-10 20:41:48.000 284 12736.17 16.80 54802.45 88888.00 2012-10-10 20:41:48.125 284 12736.23 16.80 54802.45 88888.00 2012-10-10 20:41:48.250 284 12736.20 16.77 54802.40 88888.00 2012-10-10 20:41:48.375 284 12736.23 16.80 54802.32 88888.00 2012-10-10 20:41:48.500 284 12736.23 16.82 54802.28 88888.00 2012-10-10 20:41:48.625 284 12736.27 16.85 54802.25 88888.00 2012-10-10 20:41:48.750 284 12736.27 16.85 54802.25 88888.00 2012-10-10 20:41:48.875 284 12736.27 16.85 54802.25 88888.00 2012-10-10 20:41:49.000 284 12736.25 16.85 54802.25 88888.00 2012-10-10 20:41:49.125 284 12736.25 16.88 54802.28 88888.00 2012-10-10 20:41:49.250 284 12736.17 16.88 54802.35 88888.00 2012-10-10 20:41:49.375 284 12736.23 16.90 54802.40 88888.00 2012-10-10 20:41:49.500 284 12736.23 16.90 54802.45 88888.00 2012-10-10 20:41:49.625 284 12736.12 16.88 54802.45 88888.00 2012-10-10 20:41:49.750 284 12736.08 16.85 54802.47 88888.00 2012-10-10 20:41:49.875 284 12736.10 16.88 54802.50 88888.00 2012-10-10 20:41:50.000 284 12736.10 16.88 54802.47 88888.00 2012-10-10 20:41:50.125 284 12736.10 16.88 54802.50 88888.00 2012-10-10 20:41:50.250 284 12736.05 16.90 54802.50 88888.00 2012-10-10 20:41:50.375 284 12736.08 16.95 54802.55 88888.00 2012-10-10 20:41:50.500 284 12736.10 16.95 54802.53 88888.00 2012-10-10 20:41:50.625 284 12736.00 16.95 54802.50 88888.00 2012-10-10 20:41:50.750 284 12736.02 16.93 54802.53 88888.00 2012-10-10 20:41:50.875 284 12736.10 16.93 54802.50 88888.00 2012-10-10 20:41:51.000 284 12736.12 16.93 54802.50 88888.00 2012-10-10 20:41:51.125 284 12736.17 16.90 54802.50 88888.00 2012-10-10 20:41:51.250 284 12736.12 16.93 54802.47 88888.00 2012-10-10 20:41:51.375 284 12736.15 16.95 54802.40 88888.00 2012-10-10 20:41:51.500 284 12736.12 17.00 54802.38 88888.00 2012-10-10 20:41:51.625 284 12736.15 16.95 54802.35 88888.00 2012-10-10 20:41:51.750 284 12736.17 16.98 54802.32 88888.00 2012-10-10 20:41:51.875 284 12736.20 17.00 54802.30 88888.00 2012-10-10 20:41:52.000 284 12736.25 17.00 54802.28 88888.00 2012-10-10 20:41:52.125 284 12736.17 17.00 54802.30 88888.00 2012-10-10 20:41:52.250 284 12736.08 17.05 54802.38 88888.00 2012-10-10 20:41:52.375 284 12736.08 17.02 54802.45 88888.00 2012-10-10 20:41:52.500 284 12736.05 17.02 54802.47 88888.00 2012-10-10 20:41:52.625 284 12736.02 17.00 54802.47 88888.00 2012-10-10 20:41:52.750 284 12736.02 17.00 54802.53 88888.00 2012-10-10 20:41:52.875 284 12736.05 17.00 54802.53 88888.00 2012-10-10 20:41:53.000 284 12736.08 17.00 54802.50 88888.00 2012-10-10 20:41:53.125 284 12736.05 17.02 54802.53 88888.00 2012-10-10 20:41:53.250 284 12735.98 17.02 54802.53 88888.00 2012-10-10 20:41:53.375 284 12735.98 17.05 54802.55 88888.00 2012-10-10 20:41:53.500 284 12735.98 17.05 54802.55 88888.00 2012-10-10 20:41:53.625 284 12736.02 17.02 54802.57 88888.00 2012-10-10 20:41:53.750 284 12736.10 17.05 54802.55 88888.00 2012-10-10 20:41:53.875 284 12736.08 17.05 54802.55 88888.00 2012-10-10 20:41:54.000 284 12736.08 17.05 54802.57 88888.00 2012-10-10 20:41:54.125 284 12736.02 17.02 54802.57 88888.00 2012-10-10 20:41:54.250 284 12736.00 17.00 54802.50 88888.00 2012-10-10 20:41:54.375 284 12736.02 17.05 54802.43 88888.00 2012-10-10 20:41:54.500 284 12736.05 17.07 54802.40 88888.00 2012-10-10 20:41:54.625 284 12736.02 17.10 54802.40 88888.00 2012-10-10 20:41:54.750 284 12736.02 17.12 54802.38 88888.00 2012-10-10 20:41:54.875 284 12736.10 17.10 54802.35 88888.00 2012-10-10 20:41:55.000 284 12736.10 17.10 54802.35 88888.00 2012-10-10 20:41:55.125 284 12736.08 17.10 54802.38 88888.00 2012-10-10 20:41:55.250 284 12736.00 17.12 54802.40 88888.00 2012-10-10 20:41:55.375 284 12736.00 17.15 54802.45 88888.00 2012-10-10 20:41:55.500 284 12735.95 17.12 54802.53 88888.00 2012-10-10 20:41:55.625 284 12735.98 17.12 54802.57 88888.00 2012-10-10 20:41:55.750 284 12736.00 17.12 54802.60 88888.00 2012-10-10 20:41:55.875 284 12735.98 17.12 54802.60 88888.00 2012-10-10 20:41:56.000 284 12735.98 17.12 54802.62 88888.00 2012-10-10 20:41:56.125 284 12736.00 17.18 54802.65 88888.00 2012-10-10 20:41:56.250 284 12736.02 17.15 54802.62 88888.00 2012-10-10 20:41:56.375 284 12736.05 17.15 54802.65 88888.00 2012-10-10 20:41:56.500 284 12736.02 17.12 54802.62 88888.00 2012-10-10 20:41:56.625 284 12735.98 17.18 54802.65 88888.00 2012-10-10 20:41:56.750 284 12736.02 17.18 54802.65 88888.00 2012-10-10 20:41:56.875 284 12736.00 17.20 54802.68 88888.00 2012-10-10 20:41:57.000 284 12735.98 17.18 54802.62 88888.00 2012-10-10 20:41:57.125 284 12735.98 17.20 54802.65 88888.00 2012-10-10 20:41:57.250 284 12735.95 17.18 54802.60 88888.00 2012-10-10 20:41:57.375 284 12735.98 17.18 54802.53 88888.00 2012-10-10 20:41:57.500 284 12736.00 17.20 54802.43 88888.00 2012-10-10 20:41:57.625 284 12736.05 17.25 54802.43 88888.00 2012-10-10 20:41:57.750 284 12736.05 17.27 54802.43 88888.00 2012-10-10 20:41:57.875 284 12736.10 17.27 54802.43 88888.00 2012-10-10 20:41:58.000 284 12736.08 17.27 54802.43 88888.00 2012-10-10 20:41:58.125 284 12736.02 17.27 54802.45 88888.00 2012-10-10 20:41:58.250 284 12735.95 17.25 54802.53 88888.00 2012-10-10 20:41:58.375 284 12735.95 17.25 54802.60 88888.00 2012-10-10 20:41:58.500 284 12735.95 17.25 54802.65 88888.00 2012-10-10 20:41:58.625 284 12735.92 17.27 54802.68 88888.00 2012-10-10 20:41:58.750 284 12735.92 17.27 54802.68 88888.00 2012-10-10 20:41:58.875 284 12735.88 17.27 54802.70 88888.00 2012-10-10 20:41:59.000 284 12735.85 17.30 54802.70 88888.00 2012-10-10 20:41:59.125 284 12735.92 17.27 54802.72 88888.00 2012-10-10 20:41:59.250 284 12735.95 17.25 54802.72 88888.00 2012-10-10 20:41:59.375 284 12736.00 17.27 54802.75 88888.00 2012-10-10 20:41:59.500 284 12735.98 17.30 54802.72 88888.00 2012-10-10 20:41:59.625 284 12735.98 17.27 54802.72 88888.00 2012-10-10 20:41:59.750 284 12735.92 17.30 54802.72 88888.00 2012-10-10 20:41:59.875 284 12735.90 17.30 54802.72 88888.00 2012-10-10 20:42:00.000 284 12735.95 17.32 54802.72 88888.00 2012-10-10 20:42:00.125 284 12735.95 17.30 54802.72 88888.00 2012-10-10 20:42:00.250 284 12735.92 17.27 54802.68 88888.00 2012-10-10 20:42:00.375 284 12735.95 17.32 54802.57 88888.00 2012-10-10 20:42:00.500 284 12735.95 17.35 54802.55 88888.00 2012-10-10 20:42:00.625 284 12735.95 17.35 54802.53 88888.00 2012-10-10 20:42:00.750 284 12735.98 17.35 54802.53 88888.00 2012-10-10 20:42:00.875 284 12736.02 17.38 54802.53 88888.00 2012-10-10 20:42:01.000 284 12736.02 17.38 54802.50 88888.00 2012-10-10 20:42:01.125 284 12736.00 17.40 54802.53 88888.00 2012-10-10 20:42:01.250 284 12735.98 17.40 54802.60 88888.00 2012-10-10 20:42:01.375 284 12735.95 17.40 54802.65 88888.00 2012-10-10 20:42:01.500 284 12735.95 17.40 54802.75 88888.00 2012-10-10 20:42:01.625 284 12735.92 17.38 54802.78 88888.00 2012-10-10 20:42:01.750 284 12735.95 17.40 54802.78 88888.00 2012-10-10 20:42:01.875 284 12735.90 17.40 54802.78 88888.00 2012-10-10 20:42:02.000 284 12735.92 17.38 54802.75 88888.00 2012-10-10 20:42:02.125 284 12735.95 17.40 54802.78 88888.00 2012-10-10 20:42:02.250 284 12735.92 17.40 54802.78 88888.00 2012-10-10 20:42:02.375 284 12735.92 17.40 54802.75 88888.00 2012-10-10 20:42:02.500 284 12735.90 17.40 54802.75 88888.00 2012-10-10 20:42:02.625 284 12735.85 17.45 54802.78 88888.00 2012-10-10 20:42:02.750 284 12735.85 17.45 54802.80 88888.00 2012-10-10 20:42:02.875 284 12735.90 17.45 54802.82 88888.00 2012-10-10 20:42:03.000 284 12735.90 17.43 54802.80 88888.00 2012-10-10 20:42:03.125 284 12735.88 17.43 54802.80 88888.00 2012-10-10 20:42:03.250 284 12735.90 17.43 54802.78 88888.00 2012-10-10 20:42:03.375 284 12735.98 17.48 54802.72 88888.00 2012-10-10 20:42:03.500 284 12735.98 17.48 54802.68 88888.00 2012-10-10 20:42:03.625 284 12735.95 17.45 54802.60 88888.00 2012-10-10 20:42:03.750 284 12735.90 17.48 54802.60 88888.00 2012-10-10 20:42:03.875 284 12735.90 17.50 54802.60 88888.00 2012-10-10 20:42:04.000 284 12735.92 17.50 54802.55 88888.00 2012-10-10 20:42:04.125 284 12735.95 17.52 54802.57 88888.00 2012-10-10 20:42:04.250 284 12735.95 17.50 54802.68 88888.00 2012-10-10 20:42:04.375 284 12735.98 17.55 54802.72 88888.00 2012-10-10 20:42:04.500 284 12735.88 17.50 54802.80 88888.00 2012-10-10 20:42:04.625 284 12735.85 17.50 54802.82 88888.00 2012-10-10 20:42:04.750 284 12735.90 17.50 54802.82 88888.00 2012-10-10 20:42:04.875 284 12735.90 17.48 54802.82 88888.00 2012-10-10 20:42:05.000 284 12735.90 17.48 54802.82 88888.00 2012-10-10 20:42:05.125 284 12735.88 17.48 54802.85 88888.00 2012-10-10 20:42:05.250 284 12735.83 17.45 54802.88 88888.00 2012-10-10 20:42:05.375 284 12735.83 17.43 54802.82 88888.00 2012-10-10 20:42:05.500 284 12735.83 17.48 54802.82 88888.00 2012-10-10 20:42:05.625 284 12735.90 17.50 54802.85 88888.00 2012-10-10 20:42:05.750 284 12735.92 17.52 54802.88 88888.00 2012-10-10 20:42:05.875 284 12735.90 17.52 54802.85 88888.00 2012-10-10 20:42:06.000 284 12735.88 17.55 54802.85 88888.00 2012-10-10 20:42:06.125 284 12735.88 17.52 54802.82 88888.00 2012-10-10 20:42:06.250 284 12735.80 17.52 54802.78 88888.00 2012-10-10 20:42:06.375 284 12735.85 17.55 54802.72 88888.00 2012-10-10 20:42:06.500 284 12735.90 17.52 54802.68 88888.00 2012-10-10 20:42:06.625 284 12735.88 17.55 54802.65 88888.00 2012-10-10 20:42:06.750 284 12735.83 17.57 54802.65 88888.00 2012-10-10 20:42:06.875 284 12735.80 17.60 54802.62 88888.00 2012-10-10 20:42:07.000 284 12735.80 17.55 54802.60 88888.00 2012-10-10 20:42:07.125 284 12735.83 17.57 54802.62 88888.00 2012-10-10 20:42:07.250 284 12735.80 17.60 54802.72 88888.00 2012-10-10 20:42:07.375 284 12735.83 17.62 54802.82 88888.00 2012-10-10 20:42:07.500 284 12735.80 17.60 54802.88 88888.00 2012-10-10 20:42:07.625 284 12735.83 17.57 54802.88 88888.00 2012-10-10 20:42:07.750 284 12735.85 17.57 54802.90 88888.00 2012-10-10 20:42:07.875 284 12735.85 17.57 54802.90 88888.00 2012-10-10 20:42:08.000 284 12735.80 17.60 54802.93 88888.00 2012-10-10 20:42:08.125 284 12735.80 17.60 54802.93 88888.00 2012-10-10 20:42:08.250 284 12735.80 17.57 54802.90 88888.00 2012-10-10 20:42:08.375 284 12735.83 17.60 54802.90 88888.00 2012-10-10 20:42:08.500 284 12735.77 17.62 54802.90 88888.00 2012-10-10 20:42:08.625 284 12735.73 17.62 54802.93 88888.00 2012-10-10 20:42:08.750 284 12735.75 17.62 54802.93 88888.00 2012-10-10 20:42:08.875 284 12735.75 17.65 54802.93 88888.00 2012-10-10 20:42:09.000 284 12735.73 17.65 54802.90 88888.00 2012-10-10 20:42:09.125 284 12735.70 17.65 54802.93 88888.00 2012-10-10 20:42:09.250 284 12735.73 17.60 54802.85 88888.00 2012-10-10 20:42:09.375 284 12735.83 17.60 54802.75 88888.00 2012-10-10 20:42:09.500 284 12735.85 17.62 54802.72 88888.00 2012-10-10 20:42:09.625 284 12735.92 17.65 54802.70 88888.00 2012-10-10 20:42:09.750 284 12735.95 17.65 54802.70 88888.00 2012-10-10 20:42:09.875 284 12735.92 17.65 54802.72 88888.00 2012-10-10 20:42:10.000 284 12736.00 17.65 54802.70 88888.00 2012-10-10 20:42:10.125 284 12736.02 17.68 54802.70 88888.00 2012-10-10 20:42:10.250 284 12735.95 17.70 54802.78 88888.00 2012-10-10 20:42:10.375 284 12735.92 17.70 54802.85 88888.00 2012-10-10 20:42:10.500 284 12735.83 17.68 54802.90 88888.00 2012-10-10 20:42:10.625 284 12735.83 17.65 54802.93 88888.00 2012-10-10 20:42:10.750 284 12735.85 17.65 54802.95 88888.00 2012-10-10 20:42:10.875 284 12735.83 17.65 54802.95 88888.00 2012-10-10 20:42:11.000 284 12735.80 17.65 54802.95 88888.00 2012-10-10 20:42:11.125 284 12735.80 17.65 54802.95 88888.00 2012-10-10 20:42:11.250 284 12735.80 17.65 54802.95 88888.00 2012-10-10 20:42:11.375 284 12735.88 17.68 54802.95 88888.00 2012-10-10 20:42:11.500 284 12735.92 17.70 54802.97 88888.00 2012-10-10 20:42:11.625 284 12735.92 17.73 54802.97 88888.00 2012-10-10 20:42:11.750 284 12735.85 17.73 54802.97 88888.00 2012-10-10 20:42:11.875 284 12735.80 17.73 54802.97 88888.00 2012-10-10 20:42:12.000 284 12735.85 17.70 54802.97 88888.00 2012-10-10 20:42:12.125 284 12735.85 17.70 54802.95 88888.00 2012-10-10 20:42:12.250 284 12735.85 17.70 54802.90 88888.00 2012-10-10 20:42:12.375 284 12735.83 17.70 54802.82 88888.00 2012-10-10 20:42:12.500 284 12735.90 17.77 54802.78 88888.00 2012-10-10 20:42:12.625 284 12735.92 17.80 54802.75 88888.00 2012-10-10 20:42:12.750 284 12735.98 17.80 54802.75 88888.00 2012-10-10 20:42:12.875 284 12736.00 17.77 54802.70 88888.00 2012-10-10 20:42:13.000 284 12736.05 17.75 54802.70 88888.00 2012-10-10 20:42:13.125 284 12736.08 17.75 54802.72 88888.00 2012-10-10 20:42:13.250 284 12736.02 17.77 54802.78 88888.00 2012-10-10 20:42:13.375 284 12736.02 17.77 54802.85 88888.00 2012-10-10 20:42:13.500 284 12735.95 17.75 54802.90 88888.00 2012-10-10 20:42:13.625 284 12735.92 17.75 54802.90 88888.00 2012-10-10 20:42:13.750 284 12735.95 17.75 54802.93 88888.00 2012-10-10 20:42:13.875 284 12735.92 17.75 54802.93 88888.00 2012-10-10 20:42:14.000 284 12735.92 17.75 54802.93 88888.00 2012-10-10 20:42:14.125 284 12735.90 17.77 54802.95 88888.00 2012-10-10 20:42:14.250 284 12735.90 17.75 54802.95 88888.00 2012-10-10 20:42:14.375 284 12735.95 17.75 54802.95 88888.00 2012-10-10 20:42:14.500 284 12735.98 17.75 54802.97 88888.00 2012-10-10 20:42:14.625 284 12736.00 17.77 54802.95 88888.00 2012-10-10 20:42:14.750 284 12736.10 17.77 54802.95 88888.00 2012-10-10 20:42:14.875 284 12736.15 17.77 54802.97 88888.00 2012-10-10 20:42:15.000 284 12736.10 17.77 54802.97 88888.00 2012-10-10 20:42:15.125 284 12736.12 17.77 54803.00 88888.00 2012-10-10 20:42:15.250 284 12736.15 17.77 54802.95 88888.00 2012-10-10 20:42:15.375 284 12736.17 17.82 54802.88 88888.00 2012-10-10 20:42:15.500 284 12736.15 17.85 54802.80 88888.00 2012-10-10 20:42:15.625 284 12736.10 17.85 54802.75 88888.00 2012-10-10 20:42:15.750 284 12736.12 17.82 54802.72 88888.00 2012-10-10 20:42:15.875 284 12736.12 17.82 54802.70 88888.00 2012-10-10 20:42:16.000 284 12736.12 17.82 54802.70 88888.00 2012-10-10 20:42:16.125 284 12736.12 17.82 54802.68 88888.00 2012-10-10 20:42:16.250 284 12736.10 17.82 54802.80 88888.00 2012-10-10 20:42:16.375 284 12736.08 17.80 54802.82 88888.00 2012-10-10 20:42:16.500 284 12736.12 17.80 54802.93 88888.00 2012-10-10 20:42:16.625 284 12736.27 17.80 54802.95 88888.00 2012-10-10 20:42:16.750 284 12736.35 17.80 54802.95 88888.00 2012-10-10 20:42:16.875 284 12736.33 17.80 54802.95 88888.00 2012-10-10 20:42:17.000 284 12736.30 17.80 54802.95 88888.00 2012-10-10 20:42:17.125 284 12736.35 17.80 54802.97 88888.00 2012-10-10 20:42:17.250 284 12736.33 17.82 54802.97 88888.00 2012-10-10 20:42:17.375 284 12736.35 17.88 54803.00 88888.00 2012-10-10 20:42:17.500 284 12736.33 17.85 54802.97 88888.00 2012-10-10 20:42:17.625 284 12736.33 17.80 54802.97 88888.00 2012-10-10 20:42:17.750 284 12736.42 17.80 54802.97 88888.00 2012-10-10 20:42:17.875 284 12736.42 17.82 54803.00 88888.00 2012-10-10 20:42:18.000 284 12736.42 17.82 54802.97 88888.00 2012-10-10 20:42:18.125 284 12736.40 17.82 54802.97 88888.00 2012-10-10 20:42:18.250 284 12736.33 17.80 54802.93 88888.00 2012-10-10 20:42:18.375 284 12736.40 17.85 54802.88 88888.00 2012-10-10 20:42:18.500 284 12736.45 17.85 54802.80 88888.00 2012-10-10 20:42:18.625 284 12736.45 17.85 54802.78 88888.00 2012-10-10 20:42:18.750 284 12736.48 17.88 54802.72 88888.00 2012-10-10 20:42:18.875 284 12736.58 17.85 54802.72 88888.00 2012-10-10 20:42:19.000 284 12736.60 17.88 54802.70 88888.00 2012-10-10 20:42:19.125 284 12736.60 17.88 54802.70 88888.00 2012-10-10 20:42:19.250 284 12736.58 17.88 54802.80 88888.00 2012-10-10 20:42:19.375 284 12736.67 17.85 54802.85 88888.00 2012-10-10 20:42:19.500 284 12736.73 17.82 54802.93 88888.00 2012-10-10 20:42:19.625 284 12736.70 17.82 54802.93 88888.00 2012-10-10 20:42:19.750 284 12736.67 17.82 54802.97 88888.00 2012-10-10 20:42:19.875 284 12736.67 17.85 54802.97 88888.00 2012-10-10 20:42:20.000 284 12736.62 17.85 54802.97 88888.00 2012-10-10 20:42:20.125 284 12736.67 17.85 54802.97 88888.00 2012-10-10 20:42:20.250 284 12736.67 17.85 54803.00 88888.00 2012-10-10 20:42:20.375 284 12736.75 17.88 54803.00 88888.00 2012-10-10 20:42:20.500 284 12736.80 17.85 54802.97 88888.00 2012-10-10 20:42:20.625 284 12736.77 17.88 54802.97 88888.00 2012-10-10 20:42:20.750 284 12736.75 17.88 54802.97 88888.00 2012-10-10 20:42:20.875 284 12736.77 17.88 54802.97 88888.00 2012-10-10 20:42:21.000 284 12736.80 17.85 54802.97 88888.00 2012-10-10 20:42:21.125 284 12736.75 17.88 54802.97 88888.00 2012-10-10 20:42:21.250 284 12736.80 17.88 54802.93 88888.00 2012-10-10 20:42:21.375 284 12736.88 17.93 54802.88 88888.00 2012-10-10 20:42:21.500 284 12736.90 17.93 54802.85 88888.00 2012-10-10 20:42:21.625 284 12736.88 17.93 54802.78 88888.00 2012-10-10 20:42:21.750 284 12736.92 17.90 54802.75 88888.00 2012-10-10 20:42:21.875 284 12736.92 17.90 54802.78 88888.00 2012-10-10 20:42:22.000 284 12736.92 17.90 54802.75 88888.00 2012-10-10 20:42:22.125 284 12736.92 17.93 54802.75 88888.00 2012-10-10 20:42:22.250 284 12736.90 17.95 54802.78 88888.00 2012-10-10 20:42:22.375 284 12736.88 17.90 54802.82 88888.00 2012-10-10 20:42:22.500 284 12736.85 17.90 54802.88 88888.00 2012-10-10 20:42:22.625 284 12736.92 17.93 54802.97 88888.00 2012-10-10 20:42:22.750 284 12736.95 17.93 54802.97 88888.00 2012-10-10 20:42:22.875 284 12737.02 17.93 54803.00 88888.00 2012-10-10 20:42:23.000 284 12737.05 17.93 54802.97 88888.00 2012-10-10 20:42:23.125 284 12737.05 17.93 54802.97 88888.00 2012-10-10 20:42:23.250 284 12737.05 17.93 54802.95 88888.00 2012-10-10 20:42:23.375 284 12737.10 17.90 54802.93 88888.00 2012-10-10 20:42:23.500 284 12737.10 17.95 54802.95 88888.00 2012-10-10 20:42:23.625 284 12737.12 17.98 54802.97 88888.00 2012-10-10 20:42:23.750 284 12737.15 17.98 54803.00 88888.00 2012-10-10 20:42:23.875 284 12737.17 17.98 54802.97 88888.00 2012-10-10 20:42:24.000 284 12737.17 17.98 54802.95 88888.00 2012-10-10 20:42:24.125 284 12737.20 18.00 54802.97 88888.00 2012-10-10 20:42:24.250 284 12737.12 17.98 54802.93 88888.00 2012-10-10 20:42:24.375 284 12737.23 18.02 54802.88 88888.00 2012-10-10 20:42:24.500 284 12737.25 18.05 54802.80 88888.00 2012-10-10 20:42:24.625 284 12737.27 18.05 54802.75 88888.00 2012-10-10 20:42:24.750 284 12737.25 18.05 54802.75 88888.00 2012-10-10 20:42:24.875 284 12737.27 18.05 54802.72 88888.00 2012-10-10 20:42:25.000 284 12737.25 18.02 54802.70 88888.00 2012-10-10 20:42:25.125 284 12737.27 18.02 54802.68 88888.00 2012-10-10 20:42:25.250 284 12737.25 18.05 54802.75 88888.00 2012-10-10 20:42:25.375 284 12737.30 18.05 54802.85 88888.00 2012-10-10 20:42:25.500 284 12737.33 18.05 54802.93 88888.00 2012-10-10 20:42:25.625 284 12737.33 18.05 54802.93 88888.00 2012-10-10 20:42:25.750 284 12737.40 18.07 54802.95 88888.00 2012-10-10 20:42:25.875 284 12737.42 18.07 54802.95 88888.00 2012-10-10 20:42:26.000 284 12737.40 18.07 54802.95 88888.00 2012-10-10 20:42:26.125 284 12737.38 18.10 54802.93 88888.00 2012-10-10 20:42:26.250 284 12737.35 18.10 54802.93 88888.00 2012-10-10 20:42:26.375 284 12737.40 18.12 54802.95 88888.00 2012-10-10 20:42:26.500 284 12737.48 18.15 54802.95 88888.00 2012-10-10 20:42:26.625 284 12737.50 18.12 54802.93 88888.00 2012-10-10 20:42:26.750 284 12737.48 18.15 54802.93 88888.00 2012-10-10 20:42:26.875 284 12737.38 18.18 54802.95 88888.00 2012-10-10 20:42:27.000 284 12737.42 18.18 54802.97 88888.00 2012-10-10 20:42:27.125 284 12737.45 18.18 54802.97 88888.00 2012-10-10 20:42:27.250 284 12737.50 18.15 54802.90 88888.00 2012-10-10 20:42:27.375 284 12737.50 18.18 54802.82 88888.00 2012-10-10 20:42:27.500 284 12737.50 18.18 54802.80 88888.00 2012-10-10 20:42:27.625 284 12737.52 18.23 54802.75 88888.00 2012-10-10 20:42:27.750 284 12737.52 18.25 54802.75 88888.00 2012-10-10 20:42:27.875 284 12737.58 18.27 54802.75 88888.00 2012-10-10 20:42:28.000 284 12737.67 18.23 54802.75 88888.00 2012-10-10 20:42:28.125 284 12737.75 18.25 54802.75 88888.00 2012-10-10 20:42:28.250 284 12737.70 18.25 54802.80 88888.00 2012-10-10 20:42:28.375 284 12737.70 18.30 54802.90 88888.00 2012-10-10 20:42:28.500 284 12737.65 18.30 54802.95 88888.00 2012-10-10 20:42:28.625 284 12737.62 18.30 54802.97 88888.00 2012-10-10 20:42:28.750 284 12737.65 18.30 54802.97 88888.00 2012-10-10 20:42:28.875 284 12737.65 18.30 54802.97 88888.00 2012-10-10 20:42:29.000 284 12737.65 18.32 54803.00 88888.00 2012-10-10 20:42:29.125 284 12737.70 18.32 54803.00 88888.00 2012-10-10 20:42:29.250 284 12737.70 18.30 54803.03 88888.00 2012-10-10 20:42:29.375 284 12737.70 18.32 54803.00 88888.00 2012-10-10 20:42:29.500 284 12737.77 18.35 54803.00 88888.00 2012-10-10 20:42:29.625 284 12737.80 18.35 54803.00 88888.00 2012-10-10 20:42:29.750 284 12737.77 18.35 54803.03 88888.00 2012-10-10 20:42:29.875 284 12737.77 18.38 54803.00 88888.00 2012-10-10 20:42:30.000 284 12737.75 18.40 54803.00 88888.00 2012-10-10 20:42:30.125 284 12737.80 18.38 54802.97 88888.00 2012-10-10 20:42:30.250 284 12737.83 18.35 54802.88 88888.00 2012-10-10 20:42:30.375 284 12737.83 18.38 54802.82 88888.00 2012-10-10 20:42:30.500 284 12737.88 18.43 54802.82 88888.00 2012-10-10 20:42:30.625 284 12737.92 18.45 54802.78 88888.00 2012-10-10 20:42:30.750 284 12737.95 18.45 54802.78 88888.00 2012-10-10 20:42:30.875 284 12737.88 18.43 54802.75 88888.00 2012-10-10 20:42:31.000 284 12737.90 18.45 54802.72 88888.00 2012-10-10 20:42:31.125 284 12737.95 18.48 54802.75 88888.00 2012-10-10 20:42:31.250 284 12737.88 18.48 54802.82 88888.00 2012-10-10 20:42:31.375 284 12737.90 18.48 54802.88 88888.00 2012-10-10 20:42:31.500 284 12737.92 18.48 54802.93 88888.00 2012-10-10 20:42:31.625 284 12738.00 18.48 54802.97 88888.00 2012-10-10 20:42:31.750 284 12737.92 18.50 54803.00 88888.00 2012-10-10 20:42:31.875 284 12737.90 18.50 54802.97 88888.00 2012-10-10 20:42:32.000 284 12737.90 18.50 54802.95 88888.00 2012-10-10 20:42:32.125 284 12737.90 18.55 54802.97 88888.00 2012-10-10 20:42:32.250 284 12737.90 18.55 54802.97 88888.00 2012-10-10 20:42:32.375 284 12737.90 18.52 54802.97 88888.00 2012-10-10 20:42:32.500 284 12737.88 18.55 54802.95 88888.00 2012-10-10 20:42:32.625 284 12737.95 18.57 54802.97 88888.00 2012-10-10 20:42:32.750 284 12737.98 18.57 54802.97 88888.00 2012-10-10 20:42:32.875 284 12737.92 18.57 54803.00 88888.00 2012-10-10 20:42:33.000 284 12737.85 18.60 54803.00 88888.00 2012-10-10 20:42:33.125 284 12737.85 18.60 54803.00 88888.00 2012-10-10 20:42:33.250 284 12737.88 18.60 54802.93 88888.00 2012-10-10 20:42:33.375 284 12737.90 18.60 54802.85 88888.00 2012-10-10 20:42:33.500 284 12737.92 18.62 54802.80 88888.00 2012-10-10 20:42:33.625 284 12737.95 18.65 54802.80 88888.00 2012-10-10 20:42:33.750 284 12737.92 18.70 54802.78 88888.00 2012-10-10 20:42:33.875 284 12737.98 18.70 54802.78 88888.00 2012-10-10 20:42:34.000 284 12737.98 18.70 54802.78 88888.00 2012-10-10 20:42:34.125 284 12738.00 18.70 54802.80 88888.00 2012-10-10 20:42:34.250 284 12737.98 18.70 54802.88 88888.00 2012-10-10 20:42:34.375 284 12738.00 18.75 54802.97 88888.00 2012-10-10 20:42:34.500 284 12737.92 18.75 54802.97 88888.00 2012-10-10 20:42:34.625 284 12737.90 18.70 54803.00 88888.00 2012-10-10 20:42:34.750 284 12737.88 18.70 54803.03 88888.00 2012-10-10 20:42:34.875 284 12737.90 18.73 54803.03 88888.00 2012-10-10 20:42:35.000 284 12737.85 18.75 54803.03 88888.00 2012-10-10 20:42:35.125 284 12737.83 18.80 54803.05 88888.00 2012-10-10 20:42:35.250 284 12737.88 18.77 54803.07 88888.00 2012-10-10 20:42:35.375 284 12737.90 18.75 54803.00 88888.00 2012-10-10 20:42:35.500 284 12737.95 18.77 54803.00 88888.00 2012-10-10 20:42:35.625 284 12737.98 18.77 54803.05 88888.00 2012-10-10 20:42:35.750 284 12737.95 18.82 54803.07 88888.00 2012-10-10 20:42:35.875 284 12737.92 18.82 54803.07 88888.00 2012-10-10 20:42:36.000 284 12737.98 18.85 54802.97 88888.00 2012-10-10 20:42:36.125 284 12738.02 18.82 54803.00 88888.00 2012-10-10 20:42:36.250 284 12737.98 18.82 54802.93 88888.00 2012-10-10 20:42:36.375 284 12737.98 18.85 54802.85 88888.00 2012-10-10 20:42:36.500 284 12738.02 18.88 54802.82 88888.00 2012-10-10 20:42:36.625 284 12738.08 18.90 54802.82 88888.00 2012-10-10 20:42:36.750 284 12738.12 18.90 54802.80 88888.00 2012-10-10 20:42:36.875 284 12738.05 18.90 54802.80 88888.00 2012-10-10 20:42:37.000 284 12738.02 18.93 54802.80 88888.00 2012-10-10 20:42:37.125 284 12738.05 18.93 54802.82 88888.00 2012-10-10 20:42:37.250 284 12738.00 18.93 54802.90 88888.00 2012-10-10 20:42:37.375 284 12737.98 18.90 54802.95 88888.00 2012-10-10 20:42:37.500 284 12737.92 18.90 54803.03 88888.00 2012-10-10 20:42:37.625 284 12737.98 18.93 54803.05 88888.00 2012-10-10 20:42:37.750 284 12738.00 18.95 54803.07 88888.00 2012-10-10 20:42:37.875 284 12738.02 18.95 54803.10 88888.00 2012-10-10 20:42:38.000 284 12738.02 18.93 54803.10 88888.00 2012-10-10 20:42:38.125 284 12737.98 18.95 54803.12 88888.00 2012-10-10 20:42:38.250 284 12737.95 18.95 54803.15 88888.00 2012-10-10 20:42:38.375 284 12738.08 18.98 54803.15 88888.00 2012-10-10 20:42:38.500 284 12738.05 18.98 54803.12 88888.00 2012-10-10 20:42:38.625 284 12738.00 19.00 54803.07 88888.00 2012-10-10 20:42:38.750 284 12737.98 18.98 54803.07 88888.00 2012-10-10 20:42:38.875 284 12738.00 19.00 54803.10 88888.00 2012-10-10 20:42:39.000 284 12738.00 19.00 54803.10 88888.00 2012-10-10 20:42:39.125 284 12737.98 19.00 54803.10 88888.00 2012-10-10 20:42:39.250 284 12737.98 18.98 54803.03 88888.00 2012-10-10 20:42:39.375 284 12737.95 18.98 54802.95 88888.00 2012-10-10 20:42:39.500 284 12738.02 19.02 54802.93 88888.00 2012-10-10 20:42:39.625 284 12738.10 19.05 54802.93 88888.00 2012-10-10 20:42:39.750 284 12738.10 19.05 54802.90 88888.00 2012-10-10 20:42:39.875 284 12738.08 19.02 54802.88 88888.00 2012-10-10 20:42:40.000 284 12738.05 19.05 54802.85 88888.00 2012-10-10 20:42:40.125 284 12738.00 19.05 54802.88 88888.00 2012-10-10 20:42:40.250 284 12737.92 19.02 54802.95 88888.00 2012-10-10 20:42:40.375 284 12737.92 19.05 54802.97 88888.00 2012-10-10 20:42:40.500 284 12738.00 19.02 54803.07 88888.00 2012-10-10 20:42:40.625 284 12738.10 19.05 54803.10 88888.00 2012-10-10 20:42:40.750 284 12738.12 19.05 54803.12 88888.00 2012-10-10 20:42:40.875 284 12738.08 19.05 54803.15 88888.00 2012-10-10 20:42:41.000 284 12738.02 19.02 54803.12 88888.00 2012-10-10 20:42:41.125 284 12738.02 19.02 54803.15 88888.00 2012-10-10 20:42:41.250 284 12738.02 19.05 54803.15 88888.00 2012-10-10 20:42:41.375 284 12738.08 19.12 54803.15 88888.00 2012-10-10 20:42:41.500 284 12738.05 19.10 54803.15 88888.00 2012-10-10 20:42:41.625 284 12738.10 19.07 54803.18 88888.00 2012-10-10 20:42:41.750 284 12738.12 19.07 54803.18 88888.00 2012-10-10 20:42:41.875 284 12738.12 19.07 54803.15 88888.00 2012-10-10 20:42:42.000 284 12738.10 19.07 54803.12 88888.00 2012-10-10 20:42:42.125 284 12738.08 19.07 54803.15 88888.00 2012-10-10 20:42:42.250 284 12738.12 19.05 54803.12 88888.00 2012-10-10 20:42:42.375 284 12738.20 19.07 54803.05 88888.00 2012-10-10 20:42:42.500 284 12738.20 19.10 54803.00 88888.00 2012-10-10 20:42:42.625 284 12738.20 19.12 54802.97 88888.00 2012-10-10 20:42:42.750 284 12738.20 19.12 54802.97 88888.00 2012-10-10 20:42:42.875 284 12738.20 19.12 54802.95 88888.00 2012-10-10 20:42:43.000 284 12738.20 19.10 54802.93 88888.00 2012-10-10 20:42:43.125 284 12738.17 19.10 54802.95 88888.00 2012-10-10 20:42:43.250 284 12738.10 19.10 54803.05 88888.00 2012-10-10 20:42:43.375 284 12738.10 19.07 54803.10 88888.00 2012-10-10 20:42:43.500 284 12738.12 19.07 54803.18 88888.00 2012-10-10 20:42:43.625 284 12738.17 19.05 54803.20 88888.00 2012-10-10 20:42:43.750 284 12738.12 19.10 54803.20 88888.00 2012-10-10 20:42:43.875 284 12738.08 19.07 54803.20 88888.00 2012-10-10 20:42:44.000 284 12738.15 19.07 54803.20 88888.00 2012-10-10 20:42:44.125 284 12738.17 19.07 54803.22 88888.00 2012-10-10 20:42:44.250 284 12738.12 19.07 54803.20 88888.00 2012-10-10 20:42:44.375 284 12738.15 19.10 54803.25 88888.00 2012-10-10 20:42:44.500 284 12738.12 19.07 54803.22 88888.00 2012-10-10 20:42:44.625 284 12738.12 19.07 54803.22 88888.00 2012-10-10 20:42:44.750 284 12738.08 19.07 54803.22 88888.00 2012-10-10 20:42:44.875 284 12738.12 19.07 54803.25 88888.00 2012-10-10 20:42:45.000 284 12738.17 19.07 54803.28 88888.00 2012-10-10 20:42:45.125 284 12738.17 19.07 54803.25 88888.00 2012-10-10 20:42:45.250 284 12738.17 19.05 54803.20 88888.00 2012-10-10 20:42:45.375 284 12738.23 19.07 54803.12 88888.00 2012-10-10 20:42:45.500 284 12738.25 19.07 54803.10 88888.00 2012-10-10 20:42:45.625 284 12738.30 19.07 54803.07 88888.00 2012-10-10 20:42:45.750 284 12738.30 19.07 54803.05 88888.00 2012-10-10 20:42:45.875 284 12738.20 19.07 54803.05 88888.00 2012-10-10 20:42:46.000 284 12738.20 19.05 54803.00 88888.00 2012-10-10 20:42:46.125 284 12738.20 19.05 54803.05 88888.00 2012-10-10 20:42:46.250 284 12738.20 19.05 54803.12 88888.00 2012-10-10 20:42:46.375 284 12738.23 19.07 54803.20 88888.00 2012-10-10 20:42:46.500 284 12738.23 19.05 54803.25 88888.00 2012-10-10 20:42:46.625 284 12738.23 19.00 54803.28 88888.00 2012-10-10 20:42:46.750 284 12738.15 19.00 54803.30 88888.00 2012-10-10 20:42:46.875 284 12738.08 19.02 54803.32 88888.00 2012-10-10 20:42:47.000 284 12738.10 19.02 54803.30 88888.00 2012-10-10 20:42:47.125 284 12738.02 19.00 54803.32 88888.00 2012-10-10 20:42:47.250 284 12737.98 19.00 54803.32 88888.00 2012-10-10 20:42:47.375 284 12738.02 19.02 54803.32 88888.00 2012-10-10 20:42:47.500 284 12738.05 19.02 54803.32 88888.00 2012-10-10 20:42:47.625 284 12738.08 19.00 54803.32 88888.00 2012-10-10 20:42:47.750 284 12738.12 19.02 54803.32 88888.00 2012-10-10 20:42:47.875 284 12738.20 19.02 54803.30 88888.00 2012-10-10 20:42:48.000 284 12738.17 19.02 54803.32 88888.00 2012-10-10 20:42:48.125 284 12738.15 19.02 54803.32 88888.00 2012-10-10 20:42:48.250 284 12738.05 18.98 54803.25 88888.00 2012-10-10 20:42:48.375 284 12738.08 19.00 54803.20 88888.00 2012-10-10 20:42:48.500 284 12738.17 19.05 54803.15 88888.00 2012-10-10 20:42:48.625 284 12738.25 19.05 54803.12 88888.00 2012-10-10 20:42:48.750 284 12738.23 19.07 54803.12 88888.00 2012-10-10 20:42:48.875 284 12738.20 19.07 54803.10 88888.00 2012-10-10 20:42:49.000 284 12738.23 19.05 54803.10 88888.00 2012-10-10 20:42:49.125 284 12738.25 19.07 54803.10 88888.00 2012-10-10 20:42:49.250 284 12738.15 19.07 54803.15 88888.00 2012-10-10 20:42:49.375 284 12738.15 19.07 54803.22 88888.00 2012-10-10 20:42:49.500 284 12738.15 19.05 54803.30 88888.00 2012-10-10 20:42:49.625 284 12738.20 19.02 54803.32 88888.00 2012-10-10 20:42:49.750 284 12738.20 19.02 54803.32 88888.00 2012-10-10 20:42:49.875 284 12738.15 19.02 54803.32 88888.00 2012-10-10 20:42:50.000 284 12738.17 19.02 54803.32 88888.00 2012-10-10 20:42:50.125 284 12738.25 19.05 54803.30 88888.00 2012-10-10 20:42:50.250 284 12738.25 19.00 54803.35 88888.00 2012-10-10 20:42:50.375 284 12738.27 19.00 54803.32 88888.00 2012-10-10 20:42:50.500 284 12738.23 18.98 54803.35 88888.00 2012-10-10 20:42:50.625 284 12738.25 19.02 54803.35 88888.00 2012-10-10 20:42:50.750 284 12738.30 19.02 54803.38 88888.00 2012-10-10 20:42:50.875 284 12738.27 19.02 54803.38 88888.00 2012-10-10 20:42:51.000 284 12738.25 19.00 54803.40 88888.00 2012-10-10 20:42:51.125 284 12738.20 19.02 54803.38 88888.00 2012-10-10 20:42:51.250 284 12738.23 19.00 54803.32 88888.00 2012-10-10 20:42:51.375 284 12738.27 18.98 54803.22 88888.00 2012-10-10 20:42:51.500 284 12738.30 19.02 54803.20 88888.00 2012-10-10 20:42:51.625 284 12738.30 19.07 54803.18 88888.00 2012-10-10 20:42:51.750 284 12738.35 19.07 54803.18 88888.00 2012-10-10 20:42:51.875 284 12738.38 19.05 54803.18 88888.00 2012-10-10 20:42:52.000 284 12738.40 19.05 54803.15 88888.00 2012-10-10 20:42:52.125 284 12738.40 19.05 54803.18 88888.00 2012-10-10 20:42:52.250 284 12738.33 19.05 54803.25 88888.00 2012-10-10 20:42:52.375 284 12738.30 19.05 54803.28 88888.00 2012-10-10 20:42:52.500 284 12738.33 19.05 54803.30 88888.00 2012-10-10 20:42:52.625 284 12738.38 19.07 54803.32 88888.00 2012-10-10 20:42:52.750 284 12738.35 19.07 54803.35 88888.00 2012-10-10 20:42:52.875 284 12738.33 19.07 54803.38 88888.00 2012-10-10 20:42:53.000 284 12738.35 19.05 54803.35 88888.00 2012-10-10 20:42:53.125 284 12738.38 19.02 54803.38 88888.00 2012-10-10 20:42:53.250 284 12738.42 19.05 54803.43 88888.00 2012-10-10 20:42:53.375 284 12738.48 19.05 54803.43 88888.00 2012-10-10 20:42:53.500 284 12738.48 19.10 54803.40 88888.00 2012-10-10 20:42:53.625 284 12738.40 19.10 54803.38 88888.00 2012-10-10 20:42:53.750 284 12738.38 19.07 54803.38 88888.00 2012-10-10 20:42:53.875 284 12738.38 19.10 54803.38 88888.00 2012-10-10 20:42:54.000 284 12738.40 19.10 54803.38 88888.00 2012-10-10 20:42:54.125 284 12738.45 19.07 54803.40 88888.00 2012-10-10 20:42:54.250 284 12738.50 19.05 54803.35 88888.00 2012-10-10 20:42:54.375 284 12738.52 19.12 54803.28 88888.00 2012-10-10 20:42:54.500 284 12738.50 19.15 54803.22 88888.00 2012-10-10 20:42:54.625 284 12738.48 19.15 54803.20 88888.00 2012-10-10 20:42:54.750 284 12738.50 19.15 54803.20 88888.00 2012-10-10 20:42:54.875 284 12738.50 19.15 54803.18 88888.00 2012-10-10 20:42:55.000 284 12738.55 19.15 54803.15 88888.00 2012-10-10 20:42:55.125 284 12738.58 19.15 54803.15 88888.00 2012-10-10 20:42:55.250 284 12738.52 19.18 54803.22 88888.00 2012-10-10 20:42:55.375 284 12738.55 19.23 54803.32 88888.00 2012-10-10 20:42:55.500 284 12738.52 19.20 54803.38 88888.00 2012-10-10 20:42:55.625 284 12738.52 19.18 54803.35 88888.00 2012-10-10 20:42:55.750 284 12738.50 19.15 54803.38 88888.00 2012-10-10 20:42:55.875 284 12738.50 19.18 54803.38 88888.00 2012-10-10 20:42:56.000 284 12738.50 19.15 54803.38 88888.00 2012-10-10 20:42:56.125 284 12738.42 19.18 54803.38 88888.00 2012-10-10 20:42:56.250 284 12738.42 19.20 54803.40 88888.00 2012-10-10 20:42:56.375 284 12738.55 19.25 54803.43 88888.00 2012-10-10 20:42:56.500 284 12738.58 19.25 54803.43 88888.00 2012-10-10 20:42:56.625 284 12738.52 19.23 54803.40 88888.00 2012-10-10 20:42:56.750 284 12738.50 19.23 54803.38 88888.00 2012-10-10 20:42:56.875 284 12738.48 19.23 54803.40 88888.00 2012-10-10 20:42:57.000 284 12738.55 19.20 54803.40 88888.00 2012-10-10 20:42:57.125 284 12738.58 19.20 54803.38 88888.00 2012-10-10 20:42:57.250 284 12738.58 19.23 54803.35 88888.00 2012-10-10 20:42:57.375 284 12738.62 19.25 54803.30 88888.00 2012-10-10 20:42:57.500 284 12738.60 19.27 54803.25 88888.00 2012-10-10 20:42:57.625 284 12738.58 19.27 54803.20 88888.00 2012-10-10 20:42:57.750 284 12738.60 19.30 54803.18 88888.00 2012-10-10 20:42:57.875 284 12738.60 19.27 54803.18 88888.00 2012-10-10 20:42:58.000 284 12738.60 19.30 54803.15 88888.00 2012-10-10 20:42:58.125 284 12738.62 19.30 54803.18 88888.00 2012-10-10 20:42:58.250 284 12738.60 19.30 54803.25 88888.00 2012-10-10 20:42:58.375 284 12738.58 19.30 54803.28 88888.00 2012-10-10 20:42:58.500 284 12738.60 19.27 54803.32 88888.00 2012-10-10 20:42:58.625 284 12738.60 19.30 54803.38 88888.00 2012-10-10 20:42:58.750 284 12738.62 19.30 54803.40 88888.00 2012-10-10 20:42:58.875 284 12738.62 19.32 54803.40 88888.00 2012-10-10 20:42:59.000 284 12738.62 19.32 54803.40 88888.00 2012-10-10 20:42:59.125 284 12738.62 19.32 54803.40 88888.00 2012-10-10 20:42:59.250 284 12738.60 19.32 54803.40 88888.00 2012-10-10 20:42:59.375 284 12738.67 19.35 54803.43 88888.00 2012-10-10 20:42:59.500 284 12738.65 19.35 54803.45 88888.00 2012-10-10 20:42:59.625 284 12738.62 19.38 54803.43 88888.00 2012-10-10 20:42:59.750 284 12738.58 19.40 54803.43 88888.00 2012-10-10 20:42:59.875 284 12738.58 19.40 54803.43 88888.00 2012-10-10 20:43:00.000 284 12738.55 19.43 54803.43 88888.00 2012-10-10 20:43:00.125 284 12738.60 19.43 54803.43 88888.00 2012-10-10 20:43:00.250 284 12738.62 19.40 54803.38 88888.00 2012-10-10 20:43:00.375 284 12738.70 19.43 54803.32 88888.00 2012-10-10 20:43:00.500 284 12738.67 19.45 54803.28 88888.00 2012-10-10 20:43:00.625 284 12738.67 19.48 54803.25 88888.00 2012-10-10 20:43:00.750 284 12738.75 19.48 54803.25 88888.00 2012-10-10 20:43:00.875 284 12738.73 19.48 54803.25 88888.00 2012-10-10 20:43:01.000 284 12738.70 19.45 54803.25 88888.00 2012-10-10 20:43:01.125 284 12738.70 19.48 54803.25 88888.00 2012-10-10 20:43:01.250 284 12738.70 19.48 54803.28 88888.00 2012-10-10 20:43:01.375 284 12738.70 19.48 54803.38 88888.00 2012-10-10 20:43:01.500 284 12738.65 19.50 54803.43 88888.00 2012-10-10 20:43:01.625 284 12738.62 19.50 54803.45 88888.00 2012-10-10 20:43:01.750 284 12738.60 19.50 54803.47 88888.00 2012-10-10 20:43:01.875 284 12738.60 19.50 54803.47 88888.00 2012-10-10 20:43:02.000 284 12738.62 19.50 54803.45 88888.00 2012-10-10 20:43:02.125 284 12738.60 19.50 54803.50 88888.00 2012-10-10 20:43:02.250 284 12738.52 19.50 54803.50 88888.00 2012-10-10 20:43:02.375 284 12738.60 19.50 54803.47 88888.00 2012-10-10 20:43:02.500 284 12738.62 19.48 54803.47 88888.00 2012-10-10 20:43:02.625 284 12738.62 19.55 54803.50 88888.00 2012-10-10 20:43:02.750 284 12738.58 19.57 54803.50 88888.00 2012-10-10 20:43:02.875 284 12738.55 19.55 54803.47 88888.00 2012-10-10 20:43:03.000 284 12738.55 19.55 54803.50 88888.00 2012-10-10 20:43:03.125 284 12738.52 19.57 54803.47 88888.00 2012-10-10 20:43:03.250 284 12738.55 19.57 54803.45 88888.00 2012-10-10 20:43:03.375 284 12738.70 19.57 54803.40 88888.00 2012-10-10 20:43:03.500 284 12738.75 19.60 54803.35 88888.00 2012-10-10 20:43:03.625 284 12738.70 19.60 54803.32 88888.00 2012-10-10 20:43:03.750 284 12738.73 19.60 54803.28 88888.00 2012-10-10 20:43:03.875 284 12738.75 19.60 54803.30 88888.00 2012-10-10 20:43:04.000 284 12738.80 19.62 54803.28 88888.00 2012-10-10 20:43:04.125 284 12738.77 19.62 54803.32 88888.00 2012-10-10 20:43:04.250 284 12738.73 19.62 54803.38 88888.00 2012-10-10 20:43:04.375 284 12738.73 19.65 54803.45 88888.00 2012-10-10 20:43:04.500 284 12738.67 19.60 54803.50 88888.00 2012-10-10 20:43:04.625 284 12738.67 19.60 54803.50 88888.00 2012-10-10 20:43:04.750 284 12738.70 19.60 54803.50 88888.00 2012-10-10 20:43:04.875 284 12738.67 19.62 54803.53 88888.00 2012-10-10 20:43:05.000 284 12738.65 19.62 54803.50 88888.00 2012-10-10 20:43:05.125 284 12738.70 19.60 54803.50 88888.00 2012-10-10 20:43:05.250 284 12738.62 19.60 54803.53 88888.00 2012-10-10 20:43:05.375 284 12738.60 19.62 54803.53 88888.00 2012-10-10 20:43:05.500 284 12738.60 19.65 54803.53 88888.00 2012-10-10 20:43:05.625 284 12738.65 19.65 54803.53 88888.00 2012-10-10 20:43:05.750 284 12738.65 19.65 54803.53 88888.00 2012-10-10 20:43:05.875 284 12738.65 19.65 54803.53 88888.00 2012-10-10 20:43:06.000 284 12738.70 19.65 54803.53 88888.00 2012-10-10 20:43:06.125 284 12738.65 19.62 54803.53 88888.00 2012-10-10 20:43:06.250 284 12738.60 19.62 54803.45 88888.00 2012-10-10 20:43:06.375 284 12738.67 19.68 54803.40 88888.00 2012-10-10 20:43:06.500 284 12738.65 19.70 54803.38 88888.00 2012-10-10 20:43:06.625 284 12738.73 19.70 54803.35 88888.00 2012-10-10 20:43:06.750 284 12738.70 19.70 54803.35 88888.00 2012-10-10 20:43:06.875 284 12738.67 19.73 54803.35 88888.00 2012-10-10 20:43:07.000 284 12738.65 19.70 54803.35 88888.00 2012-10-10 20:43:07.125 284 12738.70 19.70 54803.38 88888.00 2012-10-10 20:43:07.250 284 12738.65 19.70 54803.43 88888.00 2012-10-10 20:43:07.375 284 12738.62 19.73 54803.50 88888.00 2012-10-10 20:43:07.500 284 12738.60 19.73 54803.53 88888.00 2012-10-10 20:43:07.625 284 12738.55 19.70 54803.53 88888.00 2012-10-10 20:43:07.750 284 12738.55 19.68 54803.53 88888.00 2012-10-10 20:43:07.875 284 12738.62 19.70 54803.55 88888.00 2012-10-10 20:43:08.000 284 12738.60 19.73 54803.57 88888.00 2012-10-10 20:43:08.125 284 12738.62 19.73 54803.60 88888.00 2012-10-10 20:43:08.250 284 12738.60 19.70 54803.60 88888.00 2012-10-10 20:43:08.375 284 12738.62 19.68 54803.57 88888.00 2012-10-10 20:43:08.500 284 12738.58 19.68 54803.57 88888.00 2012-10-10 20:43:08.625 284 12738.58 19.70 54803.57 88888.00 2012-10-10 20:43:08.750 284 12738.62 19.73 54803.60 88888.00 2012-10-10 20:43:08.875 284 12738.67 19.73 54803.62 88888.00 2012-10-10 20:43:09.000 284 12738.70 19.75 54803.60 88888.00 2012-10-10 20:43:09.125 284 12738.67 19.70 54803.60 88888.00 2012-10-10 20:43:09.250 284 12738.60 19.70 54803.53 88888.00 2012-10-10 20:43:09.375 284 12738.67 19.75 54803.47 88888.00 2012-10-10 20:43:09.500 284 12738.73 19.75 54803.43 88888.00 2012-10-10 20:43:09.625 284 12738.75 19.75 54803.40 88888.00 2012-10-10 20:43:09.750 284 12738.73 19.73 54803.38 88888.00 2012-10-10 20:43:09.875 284 12738.70 19.75 54803.38 88888.00 2012-10-10 20:43:10.000 284 12738.65 19.75 54803.35 88888.00 2012-10-10 20:43:10.125 284 12738.67 19.75 54803.40 88888.00 2012-10-10 20:43:10.250 284 12738.58 19.73 54803.45 88888.00 2012-10-10 20:43:10.375 284 12738.48 19.70 54803.53 88888.00 2012-10-10 20:43:10.500 284 12738.45 19.70 54803.57 88888.00 2012-10-10 20:43:10.625 284 12738.48 19.68 54803.60 88888.00 2012-10-10 20:43:10.750 284 12738.48 19.70 54803.62 88888.00 2012-10-10 20:43:10.875 284 12738.45 19.73 54803.62 88888.00 2012-10-10 20:43:11.000 284 12738.48 19.73 54803.60 88888.00 2012-10-10 20:43:11.125 284 12738.52 19.70 54803.62 88888.00 2012-10-10 20:43:11.250 284 12738.52 19.70 54803.65 88888.00 2012-10-10 20:43:11.375 284 12738.50 19.70 54803.62 88888.00 2012-10-10 20:43:11.500 284 12738.52 19.70 54803.65 88888.00 2012-10-10 20:43:11.625 284 12738.58 19.70 54803.65 88888.00 2012-10-10 20:43:11.750 284 12738.58 19.73 54803.65 88888.00 2012-10-10 20:43:11.875 284 12738.60 19.73 54803.68 88888.00 2012-10-10 20:43:12.000 284 12738.60 19.73 54803.68 88888.00 2012-10-10 20:43:12.125 284 12738.60 19.70 54803.68 88888.00 2012-10-10 20:43:12.250 284 12738.60 19.68 54803.57 88888.00 2012-10-10 20:43:12.375 284 12738.58 19.68 54803.47 88888.00 2012-10-10 20:43:12.500 284 12738.52 19.70 54803.45 88888.00 2012-10-10 20:43:12.625 284 12738.55 19.75 54803.45 88888.00 2012-10-10 20:43:12.750 284 12738.60 19.75 54803.45 88888.00 2012-10-10 20:43:12.875 284 12738.62 19.73 54803.45 88888.00 2012-10-10 20:43:13.000 284 12738.67 19.73 54803.43 88888.00 2012-10-10 20:43:13.125 284 12738.65 19.75 54803.45 88888.00 2012-10-10 20:43:13.250 284 12738.60 19.73 54803.55 88888.00 2012-10-10 20:43:13.375 284 12738.65 19.73 54803.65 88888.00 2012-10-10 20:43:13.500 284 12738.62 19.68 54803.68 88888.00 2012-10-10 20:43:13.625 284 12738.58 19.65 54803.68 88888.00 2012-10-10 20:43:13.750 284 12738.50 19.65 54803.70 88888.00 2012-10-10 20:43:13.875 284 12738.50 19.70 54803.70 88888.00 2012-10-10 20:43:14.000 284 12738.52 19.68 54803.70 88888.00 2012-10-10 20:43:14.125 284 12738.52 19.68 54803.70 88888.00 2012-10-10 20:43:14.250 284 12738.52 19.68 54803.70 88888.00 2012-10-10 20:43:14.375 284 12738.52 19.65 54803.72 88888.00 2012-10-10 20:43:14.500 284 12738.52 19.68 54803.75 88888.00 2012-10-10 20:43:14.625 284 12738.58 19.70 54803.75 88888.00 2012-10-10 20:43:14.750 284 12738.62 19.68 54803.75 88888.00 2012-10-10 20:43:14.875 284 12738.55 19.65 54803.72 88888.00 2012-10-10 20:43:15.000 284 12738.58 19.68 54803.72 88888.00 2012-10-10 20:43:15.125 284 12738.67 19.68 54803.72 88888.00 2012-10-10 20:43:15.250 284 12738.65 19.65 54803.68 88888.00 2012-10-10 20:43:15.375 284 12738.65 19.68 54803.62 88888.00 2012-10-10 20:43:15.500 284 12738.65 19.70 54803.57 88888.00 2012-10-10 20:43:15.625 284 12738.67 19.70 54803.55 88888.00 2012-10-10 20:43:15.750 284 12738.62 19.70 54803.53 88888.00 2012-10-10 20:43:15.875 284 12738.60 19.70 54803.53 88888.00 2012-10-10 20:43:16.000 284 12738.62 19.70 54803.47 88888.00 2012-10-10 20:43:16.125 284 12738.62 19.65 54803.53 88888.00 2012-10-10 20:43:16.250 284 12738.60 19.68 54803.60 88888.00 2012-10-10 20:43:16.375 284 12738.58 19.68 54803.68 88888.00 2012-10-10 20:43:16.500 284 12738.52 19.68 54803.72 88888.00 2012-10-10 20:43:16.625 284 12738.55 19.68 54803.72 88888.00 2012-10-10 20:43:16.750 284 12738.58 19.68 54803.75 88888.00 2012-10-10 20:43:16.875 284 12738.55 19.65 54803.78 88888.00 2012-10-10 20:43:17.000 284 12738.55 19.68 54803.78 88888.00 2012-10-10 20:43:17.125 284 12738.58 19.65 54803.80 88888.00 2012-10-10 20:43:17.250 284 12738.58 19.65 54803.80 88888.00 2012-10-10 20:43:17.375 284 12738.62 19.65 54803.82 88888.00 2012-10-10 20:43:17.500 284 12738.62 19.68 54803.82 88888.00 2012-10-10 20:43:17.625 284 12738.58 19.65 54803.80 88888.00 2012-10-10 20:43:17.750 284 12738.58 19.65 54803.80 88888.00 2012-10-10 20:43:17.875 284 12738.65 19.62 54803.80 88888.00 2012-10-10 20:43:18.000 284 12738.62 19.62 54803.78 88888.00 2012-10-10 20:43:18.125 284 12738.62 19.65 54803.80 88888.00 2012-10-10 20:43:18.250 284 12738.62 19.60 54803.75 88888.00 2012-10-10 20:43:18.375 284 12738.60 19.62 54803.68 88888.00 2012-10-10 20:43:18.500 284 12738.62 19.65 54803.60 88888.00 2012-10-10 20:43:18.625 284 12738.67 19.68 54803.57 88888.00 2012-10-10 20:43:18.750 284 12738.70 19.65 54803.57 88888.00 2012-10-10 20:43:18.875 284 12738.75 19.62 54803.57 88888.00 2012-10-10 20:43:19.000 284 12738.75 19.62 54803.55 88888.00 2012-10-10 20:43:19.125 284 12738.75 19.62 54803.57 88888.00 2012-10-10 20:43:19.250 284 12738.75 19.65 54803.65 88888.00 2012-10-10 20:43:19.375 284 12738.77 19.70 54803.75 88888.00 2012-10-10 20:43:19.500 284 12738.65 19.65 54803.78 88888.00 2012-10-10 20:43:19.625 284 12738.55 19.62 54803.78 88888.00 2012-10-10 20:43:19.750 284 12738.65 19.62 54803.80 88888.00 2012-10-10 20:43:19.875 284 12738.70 19.60 54803.82 88888.00 2012-10-10 20:43:20.000 284 12738.73 19.60 54803.82 88888.00 2012-10-10 20:43:20.125 284 12738.62 19.60 54803.82 88888.00 2012-10-10 20:43:20.250 284 12738.58 19.60 54803.85 88888.00 2012-10-10 20:43:20.375 284 12738.67 19.60 54803.82 88888.00 2012-10-10 20:43:20.500 284 12738.70 19.57 54803.82 88888.00 2012-10-10 20:43:20.625 284 12738.70 19.57 54803.82 88888.00 2012-10-10 20:43:20.750 284 12738.65 19.60 54803.82 88888.00 2012-10-10 20:43:20.875 284 12738.62 19.60 54803.85 88888.00 2012-10-10 20:43:21.000 284 12738.60 19.60 54803.82 88888.00 2012-10-10 20:43:21.125 284 12738.58 19.60 54803.85 88888.00 2012-10-10 20:43:21.250 284 12738.55 19.55 54803.78 88888.00 2012-10-10 20:43:21.375 284 12738.58 19.55 54803.70 88888.00 2012-10-10 20:43:21.500 284 12738.65 19.60 54803.65 88888.00 2012-10-10 20:43:21.625 284 12738.62 19.60 54803.60 88888.00 2012-10-10 20:43:21.750 284 12738.60 19.57 54803.60 88888.00 2012-10-10 20:43:21.875 284 12738.58 19.57 54803.62 88888.00 2012-10-10 20:43:22.000 284 12738.62 19.57 54803.60 88888.00 2012-10-10 20:43:22.125 284 12738.60 19.57 54803.62 88888.00 2012-10-10 20:43:22.250 284 12738.58 19.57 54803.68 88888.00 2012-10-10 20:43:22.375 284 12738.60 19.60 54803.72 88888.00 2012-10-10 20:43:22.500 284 12738.67 19.57 54803.78 88888.00 2012-10-10 20:43:22.625 284 12738.67 19.55 54803.82 88888.00 2012-10-10 20:43:22.750 284 12738.58 19.57 54803.80 88888.00 2012-10-10 20:43:22.875 284 12738.52 19.55 54803.80 88888.00 2012-10-10 20:43:23.000 284 12738.48 19.52 54803.85 88888.00 2012-10-10 20:43:23.125 284 12738.42 19.52 54803.88 88888.00 2012-10-10 20:43:23.250 284 12738.45 19.52 54803.88 88888.00 2012-10-10 20:43:23.375 284 12738.50 19.52 54803.88 88888.00 2012-10-10 20:43:23.500 284 12738.52 19.52 54803.85 88888.00 2012-10-10 20:43:23.625 284 12738.58 19.55 54803.88 88888.00 2012-10-10 20:43:23.750 284 12738.58 19.55 54803.88 88888.00 2012-10-10 20:43:23.875 284 12738.55 19.57 54803.88 88888.00 2012-10-10 20:43:24.000 284 12738.52 19.57 54803.85 88888.00 2012-10-10 20:43:24.125 284 12738.55 19.55 54803.88 88888.00 2012-10-10 20:43:24.250 284 12738.55 19.55 54803.82 88888.00 2012-10-10 20:43:24.375 284 12738.60 19.60 54803.75 88888.00 2012-10-10 20:43:24.500 284 12738.55 19.60 54803.72 88888.00 2012-10-10 20:43:24.625 284 12738.60 19.60 54803.68 88888.00 2012-10-10 20:43:24.750 284 12738.55 19.57 54803.65 88888.00 2012-10-10 20:43:24.875 284 12738.55 19.57 54803.65 88888.00 2012-10-10 20:43:25.000 284 12738.55 19.60 54803.65 88888.00 2012-10-10 20:43:25.125 284 12738.55 19.62 54803.68 88888.00 2012-10-10 20:43:25.250 284 12738.58 19.60 54803.72 88888.00 2012-10-10 20:43:25.375 284 12738.55 19.57 54803.78 88888.00 2012-10-10 20:43:25.500 284 12738.58 19.55 54803.82 88888.00 2012-10-10 20:43:25.625 284 12738.60 19.57 54803.88 88888.00 2012-10-10 20:43:25.750 284 12738.60 19.57 54803.90 88888.00 2012-10-10 20:43:25.875 284 12738.55 19.57 54803.90 88888.00 2012-10-10 20:43:26.000 284 12738.58 19.57 54803.90 88888.00 2012-10-10 20:43:26.125 284 12738.60 19.57 54803.90 88888.00 2012-10-10 20:43:26.250 284 12738.50 19.60 54803.93 88888.00 2012-10-10 20:43:26.375 284 12738.45 19.62 54803.90 88888.00 2012-10-10 20:43:26.500 284 12738.40 19.62 54803.88 88888.00 2012-10-10 20:43:26.625 284 12738.40 19.62 54803.90 88888.00 2012-10-10 20:43:26.750 284 12738.42 19.62 54803.93 88888.00 2012-10-10 20:43:26.875 284 12738.42 19.65 54803.90 88888.00 2012-10-10 20:43:27.000 284 12738.45 19.62 54803.90 88888.00 2012-10-10 20:43:27.125 284 12738.45 19.62 54803.90 88888.00 2012-10-10 20:43:27.250 284 12738.45 19.62 54803.82 88888.00 2012-10-10 20:43:27.375 284 12738.50 19.68 54803.80 88888.00 2012-10-10 20:43:27.500 284 12738.48 19.70 54803.75 88888.00 2012-10-10 20:43:27.625 284 12738.45 19.68 54803.70 88888.00 2012-10-10 20:43:27.750 284 12738.52 19.70 54803.65 88888.00 2012-10-10 20:43:27.875 284 12738.52 19.70 54803.65 88888.00 2012-10-10 20:43:28.000 284 12738.52 19.73 54803.65 88888.00 2012-10-10 20:43:28.125 284 12738.55 19.70 54803.68 88888.00 2012-10-10 20:43:28.250 284 12738.52 19.75 54803.72 88888.00 2012-10-10 20:43:28.375 284 12738.50 19.75 54803.80 88888.00 2012-10-10 20:43:28.500 284 12738.45 19.75 54803.85 88888.00 2012-10-10 20:43:28.625 284 12738.45 19.73 54803.85 88888.00 2012-10-10 20:43:28.750 284 12738.42 19.73 54803.90 88888.00 2012-10-10 20:43:28.875 284 12738.35 19.73 54803.90 88888.00 2012-10-10 20:43:29.000 284 12738.35 19.73 54803.90 88888.00 2012-10-10 20:43:29.125 284 12738.40 19.73 54803.90 88888.00 2012-10-10 20:43:29.250 284 12738.40 19.77 54803.90 88888.00 2012-10-10 20:43:29.375 284 12738.42 19.80 54803.90 88888.00 2012-10-10 20:43:29.500 284 12738.42 19.80 54803.93 88888.00 2012-10-10 20:43:29.625 284 12738.42 19.77 54803.93 88888.00 2012-10-10 20:43:29.750 284 12738.38 19.77 54803.93 88888.00 2012-10-10 20:43:29.875 284 12738.38 19.77 54803.93 88888.00 2012-10-10 20:43:30.000 284 12738.42 19.80 54803.90 88888.00 2012-10-10 20:43:30.125 284 12738.42 19.82 54803.90 88888.00 2012-10-10 20:43:30.250 284 12738.38 19.82 54803.85 88888.00 2012-10-10 20:43:30.375 284 12738.40 19.85 54803.78 88888.00 2012-10-10 20:43:30.500 284 12738.40 19.88 54803.72 88888.00 2012-10-10 20:43:30.625 284 12738.45 19.90 54803.72 88888.00 2012-10-10 20:43:30.750 284 12738.48 19.88 54803.70 88888.00 2012-10-10 20:43:30.875 284 12738.45 19.88 54803.68 88888.00 2012-10-10 20:43:31.000 284 12738.45 19.90 54803.68 88888.00 2012-10-10 20:43:31.125 284 12738.48 19.93 54803.68 88888.00 2012-10-10 20:43:31.250 284 12738.48 19.93 54803.72 88888.00 2012-10-10 20:43:31.375 284 12738.48 19.93 54803.80 88888.00 2012-10-10 20:43:31.500 284 12738.42 19.90 54803.85 88888.00 2012-10-10 20:43:31.625 284 12738.38 19.90 54803.88 88888.00 2012-10-10 20:43:31.750 284 12738.40 19.93 54803.90 88888.00 2012-10-10 20:43:31.875 284 12738.40 19.95 54803.90 88888.00 2012-10-10 20:43:32.000 284 12738.35 19.95 54803.88 88888.00 2012-10-10 20:43:32.125 284 12738.30 19.95 54803.90 88888.00 2012-10-10 20:43:32.250 284 12738.25 19.95 54803.88 88888.00 2012-10-10 20:43:32.375 284 12738.38 20.00 54803.90 88888.00 2012-10-10 20:43:32.500 284 12738.35 20.00 54803.93 88888.00 2012-10-10 20:43:32.625 284 12738.38 20.02 54803.93 88888.00 2012-10-10 20:43:32.750 284 12738.40 20.02 54803.93 88888.00 2012-10-10 20:43:32.875 284 12738.40 20.05 54803.93 88888.00 2012-10-10 20:43:33.000 284 12738.42 20.00 54803.93 88888.00 2012-10-10 20:43:33.125 284 12738.40 20.02 54803.90 88888.00 2012-10-10 20:43:33.250 284 12738.42 20.02 54803.82 88888.00 2012-10-10 20:43:33.375 284 12738.48 20.07 54803.78 88888.00 2012-10-10 20:43:33.500 284 12738.45 20.10 54803.70 88888.00 2012-10-10 20:43:33.625 284 12738.38 20.12 54803.70 88888.00 2012-10-10 20:43:33.750 284 12738.42 20.15 54803.68 88888.00 2012-10-10 20:43:33.875 284 12738.42 20.12 54803.68 88888.00 2012-10-10 20:43:34.000 284 12738.40 20.15 54803.68 88888.00 2012-10-10 20:43:34.125 284 12738.40 20.12 54803.68 88888.00 2012-10-10 20:43:34.250 284 12738.40 20.15 54803.72 88888.00 2012-10-10 20:43:34.375 284 12738.42 20.18 54803.80 88888.00 2012-10-10 20:43:34.500 284 12738.42 20.15 54803.82 88888.00 2012-10-10 20:43:34.625 284 12738.42 20.18 54803.82 88888.00 2012-10-10 20:43:34.750 284 12738.38 20.18 54803.85 88888.00 2012-10-10 20:43:34.875 284 12738.40 20.18 54803.85 88888.00 2012-10-10 20:43:35.000 284 12738.40 20.15 54803.85 88888.00 2012-10-10 20:43:35.125 284 12738.40 20.15 54803.90 88888.00 2012-10-10 20:43:35.250 284 12738.40 20.20 54803.90 88888.00 2012-10-10 20:43:35.375 284 12738.42 20.20 54803.90 88888.00 2012-10-10 20:43:35.500 284 12738.38 20.23 54803.90 88888.00 2012-10-10 20:43:35.625 284 12738.35 20.25 54803.90 88888.00 2012-10-10 20:43:35.750 284 12738.35 20.27 54803.90 88888.00 2012-10-10 20:43:35.875 284 12738.40 20.25 54803.88 88888.00 2012-10-10 20:43:36.000 284 12738.40 20.27 54803.88 88888.00 2012-10-10 20:43:36.125 284 12738.40 20.27 54803.88 88888.00 2012-10-10 20:43:36.250 284 12738.40 20.27 54803.80 88888.00 2012-10-10 20:43:36.375 284 12738.48 20.32 54803.78 88888.00 2012-10-10 20:43:36.500 284 12738.50 20.32 54803.72 88888.00 2012-10-10 20:43:36.625 284 12738.50 20.32 54803.68 88888.00 2012-10-10 20:43:36.750 284 12738.45 20.38 54803.65 88888.00 2012-10-10 20:43:36.875 284 12738.48 20.35 54803.65 88888.00 2012-10-10 20:43:37.000 284 12738.50 20.35 54803.62 88888.00 2012-10-10 20:43:37.125 284 12738.42 20.35 54803.62 88888.00 2012-10-10 20:43:37.250 284 12738.48 20.35 54803.68 88888.00 2012-10-10 20:43:37.375 284 12738.55 20.38 54803.75 88888.00 2012-10-10 20:43:37.500 284 12738.45 20.38 54803.80 88888.00 2012-10-10 20:43:37.625 284 12738.40 20.40 54803.82 88888.00 2012-10-10 20:43:37.750 284 12738.42 20.40 54803.82 88888.00 2012-10-10 20:43:37.875 284 12738.42 20.38 54803.85 88888.00 2012-10-10 20:43:38.000 284 12738.42 20.35 54803.85 88888.00 2012-10-10 20:43:38.125 284 12738.45 20.38 54803.88 88888.00 2012-10-10 20:43:38.250 284 12738.42 20.40 54803.85 88888.00 2012-10-10 20:43:38.375 284 12738.42 20.43 54803.88 88888.00 2012-10-10 20:43:38.500 284 12738.50 20.43 54803.85 88888.00 2012-10-10 20:43:38.625 284 12738.55 20.45 54803.85 88888.00 2012-10-10 20:43:38.750 284 12738.50 20.43 54803.85 88888.00 2012-10-10 20:43:38.875 284 12738.48 20.45 54803.85 88888.00 2012-10-10 20:43:39.000 284 12738.55 20.45 54803.85 88888.00 2012-10-10 20:43:39.125 284 12738.58 20.48 54803.82 88888.00 2012-10-10 20:43:39.250 284 12738.52 20.45 54803.75 88888.00 2012-10-10 20:43:39.375 284 12738.45 20.45 54803.68 88888.00 2012-10-10 20:43:39.500 284 12738.50 20.48 54803.62 88888.00 2012-10-10 20:43:39.625 284 12738.58 20.52 54803.65 88888.00 2012-10-10 20:43:39.750 284 12738.52 20.52 54803.62 88888.00 2012-10-10 20:43:39.875 284 12738.52 20.52 54803.57 88888.00 2012-10-10 20:43:40.000 284 12738.52 20.52 54803.55 88888.00 2012-10-10 20:43:40.125 284 12738.50 20.52 54803.57 88888.00 2012-10-10 20:43:40.250 284 12738.50 20.55 54803.62 88888.00 2012-10-10 20:43:40.375 284 12738.58 20.52 54803.68 88888.00 2012-10-10 20:43:40.500 284 12738.58 20.50 54803.75 88888.00 2012-10-10 20:43:40.625 284 12738.55 20.50 54803.80 88888.00 2012-10-10 20:43:40.750 284 12738.55 20.52 54803.78 88888.00 2012-10-10 20:43:40.875 284 12738.55 20.55 54803.80 88888.00 2012-10-10 20:43:41.000 284 12738.58 20.55 54803.80 88888.00 2012-10-10 20:43:41.125 284 12738.55 20.57 54803.82 88888.00 2012-10-10 20:43:41.250 284 12738.58 20.57 54803.80 88888.00 2012-10-10 20:43:41.375 284 12738.55 20.57 54803.75 88888.00 2012-10-10 20:43:41.500 284 12738.55 20.55 54803.78 88888.00 2012-10-10 20:43:41.625 284 12738.62 20.57 54803.80 88888.00 2012-10-10 20:43:41.750 284 12738.65 20.60 54803.78 88888.00 2012-10-10 20:43:41.875 284 12738.60 20.62 54803.78 88888.00 2012-10-10 20:43:42.000 284 12738.60 20.62 54803.78 88888.00 2012-10-10 20:43:42.125 284 12738.60 20.60 54803.80 88888.00 2012-10-10 20:43:42.250 284 12738.58 20.57 54803.75 88888.00 2012-10-10 20:43:42.375 284 12738.62 20.60 54803.65 88888.00 2012-10-10 20:43:42.500 284 12738.65 20.62 54803.60 88888.00 2012-10-10 20:43:42.625 284 12738.65 20.62 54803.60 88888.00 2012-10-10 20:43:42.750 284 12738.62 20.60 54803.60 88888.00 2012-10-10 20:43:42.875 284 12738.65 20.60 54803.57 88888.00 2012-10-10 20:43:43.000 284 12738.70 20.62 54803.55 88888.00 2012-10-10 20:43:43.125 284 12738.67 20.62 54803.57 88888.00 2012-10-10 20:43:43.250 284 12738.65 20.62 54803.65 88888.00 2012-10-10 20:43:43.375 284 12738.62 20.57 54803.65 88888.00 2012-10-10 20:43:43.500 284 12738.62 20.55 54803.70 88888.00 2012-10-10 20:43:43.625 284 12738.60 20.57 54803.75 88888.00 2012-10-10 20:43:43.750 284 12738.58 20.60 54803.80 88888.00 2012-10-10 20:43:43.875 284 12738.62 20.60 54803.80 88888.00 2012-10-10 20:43:44.000 284 12738.62 20.62 54803.78 88888.00 2012-10-10 20:43:44.125 284 12738.60 20.62 54803.80 88888.00 2012-10-10 20:43:44.250 284 12738.52 20.65 54803.80 88888.00 2012-10-10 20:43:44.375 284 12738.60 20.65 54803.80 88888.00 2012-10-10 20:43:44.500 284 12738.65 20.65 54803.80 88888.00 2012-10-10 20:43:44.625 284 12738.67 20.62 54803.80 88888.00 2012-10-10 20:43:44.750 284 12738.67 20.62 54803.80 88888.00 2012-10-10 20:43:44.875 284 12738.67 20.62 54803.78 88888.00 2012-10-10 20:43:45.000 284 12738.65 20.65 54803.78 88888.00 2012-10-10 20:43:45.125 284 12738.62 20.65 54803.80 88888.00 2012-10-10 20:43:45.250 284 12738.62 20.62 54803.72 88888.00 2012-10-10 20:43:45.375 284 12738.70 20.62 54803.62 88888.00 2012-10-10 20:43:45.500 284 12738.80 20.68 54803.57 88888.00 2012-10-10 20:43:45.625 284 12738.80 20.70 54803.55 88888.00 2012-10-10 20:43:45.750 284 12738.75 20.68 54803.55 88888.00 2012-10-10 20:43:45.875 284 12738.77 20.68 54803.55 88888.00 2012-10-10 20:43:46.000 284 12738.77 20.68 54803.50 88888.00 2012-10-10 20:43:46.125 284 12738.75 20.70 54803.53 88888.00 2012-10-10 20:43:46.250 284 12738.73 20.70 54803.60 88888.00 2012-10-10 20:43:46.375 284 12738.73 20.68 54803.65 88888.00 2012-10-10 20:43:46.500 284 12738.67 20.65 54803.70 88888.00 2012-10-10 20:43:46.625 284 12738.75 20.65 54803.70 88888.00 2012-10-10 20:43:46.750 284 12738.80 20.68 54803.72 88888.00 2012-10-10 20:43:46.875 284 12738.75 20.70 54803.72 88888.00 2012-10-10 20:43:47.000 284 12738.75 20.68 54803.70 88888.00 2012-10-10 20:43:47.125 284 12738.80 20.68 54803.72 88888.00 2012-10-10 20:43:47.250 284 12738.80 20.68 54803.72 88888.00 2012-10-10 20:43:47.375 284 12738.80 20.65 54803.72 88888.00 2012-10-10 20:43:47.500 284 12738.85 20.68 54803.72 88888.00 2012-10-10 20:43:47.625 284 12738.85 20.70 54803.75 88888.00 2012-10-10 20:43:47.750 284 12738.85 20.73 54803.72 88888.00 2012-10-10 20:43:47.875 284 12738.88 20.73 54803.72 88888.00 2012-10-10 20:43:48.000 284 12738.85 20.73 54803.72 88888.00 2012-10-10 20:43:48.125 284 12738.80 20.73 54803.72 88888.00 2012-10-10 20:43:48.250 284 12738.80 20.70 54803.68 88888.00 2012-10-10 20:43:48.375 284 12738.85 20.73 54803.60 88888.00 2012-10-10 20:43:48.500 284 12738.90 20.73 54803.53 88888.00 2012-10-10 20:43:48.625 284 12738.90 20.75 54803.47 88888.00 2012-10-10 20:43:48.750 284 12738.92 20.75 54803.47 88888.00 2012-10-10 20:43:48.875 284 12738.95 20.75 54803.47 88888.00 2012-10-10 20:43:49.000 284 12738.95 20.75 54803.47 88888.00 2012-10-10 20:43:49.125 284 12738.90 20.77 54803.47 88888.00 2012-10-10 20:43:49.250 284 12738.88 20.77 54803.53 88888.00 2012-10-10 20:43:49.375 284 12738.90 20.75 54803.60 88888.00 2012-10-10 20:43:49.500 284 12738.92 20.73 54803.65 88888.00 2012-10-10 20:43:49.625 284 12738.95 20.73 54803.68 88888.00 2012-10-10 20:43:49.750 284 12739.00 20.73 54803.65 88888.00 2012-10-10 20:43:49.875 284 12739.05 20.73 54803.68 88888.00 2012-10-10 20:43:50.000 284 12739.00 20.77 54803.65 88888.00 2012-10-10 20:43:50.125 284 12738.98 20.77 54803.68 88888.00 2012-10-10 20:43:50.250 284 12738.98 20.75 54803.68 88888.00 2012-10-10 20:43:50.375 284 12739.08 20.77 54803.68 88888.00 2012-10-10 20:43:50.500 284 12739.10 20.75 54803.68 88888.00 2012-10-10 20:43:50.625 284 12739.05 20.75 54803.65 88888.00 2012-10-10 20:43:50.750 284 12739.05 20.75 54803.62 88888.00 2012-10-10 20:43:50.875 284 12739.08 20.75 54803.62 88888.00 2012-10-10 20:43:51.000 284 12739.10 20.77 54803.62 88888.00 2012-10-10 20:43:51.125 284 12739.12 20.77 54803.62 88888.00 2012-10-10 20:43:51.250 284 12739.17 20.77 54803.55 88888.00 2012-10-10 20:43:51.375 284 12739.25 20.77 54803.50 88888.00 2012-10-10 20:43:51.500 284 12739.30 20.80 54803.45 88888.00 2012-10-10 20:43:51.625 284 12739.27 20.80 54803.45 88888.00 2012-10-10 20:43:51.750 284 12739.25 20.80 54803.40 88888.00 2012-10-10 20:43:51.875 284 12739.27 20.80 54803.38 88888.00 2012-10-10 20:43:52.000 284 12739.30 20.80 54803.40 88888.00 2012-10-10 20:43:52.125 284 12739.30 20.80 54803.40 88888.00 2012-10-10 20:43:52.250 284 12739.27 20.82 54803.45 88888.00 2012-10-10 20:43:52.375 284 12739.30 20.85 54803.53 88888.00 2012-10-10 20:43:52.500 284 12739.27 20.82 54803.57 88888.00 2012-10-10 20:43:52.625 284 12739.27 20.77 54803.57 88888.00 2012-10-10 20:43:52.750 284 12739.25 20.80 54803.60 88888.00 2012-10-10 20:43:52.875 284 12739.25 20.82 54803.60 88888.00 2012-10-10 20:43:53.000 284 12739.25 20.88 54803.60 88888.00 2012-10-10 20:43:53.125 284 12739.27 20.88 54803.60 88888.00 2012-10-10 20:43:53.250 284 12739.30 20.85 54803.57 88888.00 2012-10-10 20:43:53.375 284 12739.30 20.85 54803.57 88888.00 2012-10-10 20:43:53.500 284 12739.25 20.88 54803.57 88888.00 2012-10-10 20:43:53.625 284 12739.27 20.88 54803.57 88888.00 2012-10-10 20:43:53.750 284 12739.35 20.85 54803.57 88888.00 2012-10-10 20:43:53.875 284 12739.40 20.88 54803.57 88888.00 2012-10-10 20:43:54.000 284 12739.38 20.85 54803.55 88888.00 2012-10-10 20:43:54.125 284 12739.33 20.85 54803.55 88888.00 2012-10-10 20:43:54.250 284 12739.23 20.85 54803.53 88888.00 2012-10-10 20:43:54.375 284 12739.23 20.85 54803.45 88888.00 2012-10-10 20:43:54.500 284 12739.33 20.88 54803.38 88888.00 2012-10-10 20:43:54.625 284 12739.48 20.93 54803.32 88888.00 2012-10-10 20:43:54.750 284 12739.52 20.93 54803.30 88888.00 2012-10-10 20:43:54.875 284 12739.52 20.93 54803.30 88888.00 2012-10-10 20:43:55.000 284 12739.52 20.90 54803.28 88888.00 2012-10-10 20:43:55.125 284 12739.55 20.93 54803.30 88888.00 2012-10-10 20:43:55.250 284 12739.55 20.93 54803.35 88888.00 2012-10-10 20:43:55.375 284 12739.50 20.93 54803.43 88888.00 2012-10-10 20:43:55.500 284 12739.52 20.93 54803.47 88888.00 2012-10-10 20:43:55.625 284 12739.55 20.93 54803.50 88888.00 2012-10-10 20:43:55.750 284 12739.52 20.93 54803.50 88888.00 2012-10-10 20:43:55.875 284 12739.50 20.90 54803.50 88888.00 2012-10-10 20:43:56.000 284 12739.55 20.90 54803.50 88888.00 2012-10-10 20:43:56.125 284 12739.55 20.93 54803.53 88888.00 2012-10-10 20:43:56.250 284 12739.52 20.93 54803.55 88888.00 2012-10-10 20:43:56.375 284 12739.52 20.90 54803.50 88888.00 2012-10-10 20:43:56.500 284 12739.52 20.93 54803.50 88888.00 2012-10-10 20:43:56.625 284 12739.55 20.95 54803.53 88888.00 2012-10-10 20:43:56.750 284 12739.60 20.98 54803.53 88888.00 2012-10-10 20:43:56.875 284 12739.60 20.98 54803.55 88888.00 2012-10-10 20:43:57.000 284 12739.55 20.95 54803.47 88888.00 2012-10-10 20:43:57.125 284 12739.52 20.98 54803.47 88888.00 2012-10-10 20:43:57.250 284 12739.58 20.95 54803.43 88888.00 2012-10-10 20:43:57.375 284 12739.60 20.98 54803.38 88888.00 2012-10-10 20:43:57.500 284 12739.62 21.00 54803.30 88888.00 2012-10-10 20:43:57.625 284 12739.65 21.00 54803.28 88888.00 2012-10-10 20:43:57.750 284 12739.73 21.02 54803.22 88888.00 2012-10-10 20:43:57.875 284 12739.75 21.00 54803.22 88888.00 2012-10-10 20:43:58.000 284 12739.73 21.00 54803.22 88888.00 2012-10-10 20:43:58.125 284 12739.75 20.98 54803.25 88888.00 2012-10-10 20:43:58.250 284 12739.73 20.98 54803.30 88888.00 2012-10-10 20:43:58.375 284 12739.77 21.02 54803.38 88888.00 2012-10-10 20:43:58.500 284 12739.75 21.00 54803.40 88888.00 2012-10-10 20:43:58.625 284 12739.73 20.95 54803.43 88888.00 2012-10-10 20:43:58.750 284 12739.70 20.93 54803.43 88888.00 2012-10-10 20:43:58.875 284 12739.70 20.95 54803.45 88888.00 2012-10-10 20:43:59.000 284 12739.70 20.95 54803.45 88888.00 2012-10-10 20:43:59.125 284 12739.70 20.93 54803.43 88888.00 2012-10-10 20:43:59.250 284 12739.67 20.93 54803.47 88888.00 2012-10-10 20:43:59.375 284 12739.70 20.95 54803.43 88888.00 2012-10-10 20:43:59.500 284 12739.75 20.95 54803.43 88888.00 2012-10-10 20:43:59.625 284 12739.80 20.95 54803.45 88888.00 2012-10-10 20:43:59.750 284 12739.83 20.95 54803.45 88888.00 2012-10-10 20:43:59.875 284 12739.80 20.95 54803.45 88888.00 2012-10-10 20:44:00.000 284 12739.75 20.95 54803.45 88888.00 2012-10-10 20:44:00.125 284 12739.80 20.95 54803.45 88888.00 2012-10-10 20:44:00.250 284 12739.80 20.95 54803.38 88888.00 2012-10-10 20:44:00.375 284 12739.77 20.98 54803.30 88888.00 2012-10-10 20:44:00.500 284 12739.80 21.00 54803.28 88888.00 2012-10-10 20:44:00.625 284 12739.88 21.00 54803.25 88888.00 2012-10-10 20:44:00.750 284 12739.88 21.00 54803.25 88888.00 2012-10-10 20:44:00.875 284 12739.85 21.00 54803.22 88888.00 2012-10-10 20:44:01.000 284 12739.90 20.98 54803.22 88888.00 2012-10-10 20:44:01.125 284 12739.90 20.98 54803.22 88888.00 2012-10-10 20:44:01.250 284 12739.90 20.98 54803.30 88888.00 2012-10-10 20:44:01.375 284 12739.90 20.98 54803.32 88888.00 2012-10-10 20:44:01.500 284 12739.90 20.98 54803.40 88888.00 2012-10-10 20:44:01.625 284 12739.88 20.95 54803.43 88888.00 2012-10-10 20:44:01.750 284 12739.90 20.95 54803.40 88888.00 2012-10-10 20:44:01.875 284 12739.92 20.95 54803.43 88888.00 2012-10-10 20:44:02.000 284 12739.95 20.95 54803.43 88888.00 2012-10-10 20:44:02.125 284 12739.95 20.95 54803.43 88888.00 2012-10-10 20:44:02.250 284 12739.95 20.93 54803.43 88888.00 2012-10-10 20:44:02.375 284 12739.95 20.95 54803.43 88888.00 2012-10-10 20:44:02.500 284 12739.98 20.93 54803.40 88888.00 2012-10-10 20:44:02.625 284 12740.00 20.93 54803.43 88888.00 2012-10-10 20:44:02.750 284 12739.98 20.95 54803.43 88888.00 2012-10-10 20:44:02.875 284 12739.98 20.95 54803.40 88888.00 2012-10-10 20:44:03.000 284 12739.98 20.93 54803.40 88888.00 2012-10-10 20:44:03.125 284 12740.02 20.93 54803.43 88888.00 2012-10-10 20:44:03.250 284 12740.02 20.90 54803.35 88888.00 2012-10-10 20:44:03.375 284 12740.08 20.88 54803.25 88888.00 2012-10-10 20:44:03.500 284 12740.10 20.93 54803.22 88888.00 2012-10-10 20:44:03.625 284 12740.15 20.93 54803.22 88888.00 2012-10-10 20:44:03.750 284 12740.12 20.98 54803.22 88888.00 2012-10-10 20:44:03.875 284 12740.15 20.98 54803.20 88888.00 2012-10-10 20:44:04.000 284 12740.20 20.98 54803.18 88888.00 2012-10-10 20:44:04.125 284 12740.17 20.98 54803.18 88888.00 2012-10-10 20:44:04.250 284 12740.12 20.98 54803.28 88888.00 2012-10-10 20:44:04.375 284 12740.17 20.95 54803.35 88888.00 2012-10-10 20:44:04.500 284 12740.15 20.95 54803.40 88888.00 2012-10-10 20:44:04.625 284 12740.15 20.93 54803.43 88888.00 2012-10-10 20:44:04.750 284 12740.15 20.93 54803.40 88888.00 2012-10-10 20:44:04.875 284 12740.12 20.93 54803.43 88888.00 2012-10-10 20:44:05.000 284 12740.15 20.93 54803.40 88888.00 2012-10-10 20:44:05.125 284 12740.15 20.93 54803.40 88888.00 2012-10-10 20:44:05.250 284 12740.12 20.93 54803.43 88888.00 2012-10-10 20:44:05.375 284 12740.15 20.95 54803.45 88888.00 2012-10-10 20:44:05.500 284 12740.12 20.95 54803.45 88888.00 2012-10-10 20:44:05.625 284 12740.15 20.93 54803.43 88888.00 2012-10-10 20:44:05.750 284 12740.10 20.93 54803.40 88888.00 2012-10-10 20:44:05.875 284 12740.02 20.93 54803.43 88888.00 2012-10-10 20:44:06.000 284 12740.08 20.90 54803.40 88888.00 2012-10-10 20:44:06.125 284 12740.12 20.90 54803.40 88888.00 2012-10-10 20:44:06.250 284 12740.10 20.88 54803.35 88888.00 2012-10-10 20:44:06.375 284 12740.10 20.88 54803.28 88888.00 2012-10-10 20:44:06.500 284 12740.17 20.90 54803.22 88888.00 2012-10-10 20:44:06.625 284 12740.25 20.93 54803.22 88888.00 2012-10-10 20:44:06.750 284 12740.23 20.95 54803.22 88888.00 2012-10-10 20:44:06.875 284 12740.23 20.93 54803.22 88888.00 2012-10-10 20:44:07.000 284 12740.27 20.90 54803.20 88888.00 2012-10-10 20:44:07.125 284 12740.25 20.90 54803.20 88888.00 2012-10-10 20:44:07.250 284 12740.23 20.93 54803.25 88888.00 2012-10-10 20:44:07.375 284 12740.25 20.90 54803.30 88888.00 2012-10-10 20:44:07.500 284 12740.17 20.85 54803.32 88888.00 2012-10-10 20:44:07.625 284 12740.20 20.85 54803.35 88888.00 2012-10-10 20:44:07.750 284 12740.23 20.88 54803.38 88888.00 2012-10-10 20:44:07.875 284 12740.27 20.85 54803.38 88888.00 2012-10-10 20:44:08.000 284 12740.23 20.85 54803.40 88888.00 2012-10-10 20:44:08.125 284 12740.17 20.88 54803.40 88888.00 2012-10-10 20:44:08.250 284 12740.23 20.88 54803.43 88888.00 2012-10-10 20:44:08.375 284 12740.27 20.88 54803.40 88888.00 2012-10-10 20:44:08.500 284 12740.23 20.85 54803.40 88888.00 2012-10-10 20:44:08.625 284 12740.23 20.88 54803.40 88888.00 2012-10-10 20:44:08.750 284 12740.20 20.88 54803.40 88888.00 2012-10-10 20:44:08.875 284 12740.27 20.88 54803.43 88888.00 2012-10-10 20:44:09.000 284 12740.23 20.88 54803.43 88888.00 2012-10-10 20:44:09.125 284 12740.27 20.88 54803.43 88888.00 2012-10-10 20:44:09.250 284 12740.27 20.85 54803.35 88888.00 2012-10-10 20:44:09.375 284 12740.27 20.88 54803.28 88888.00 2012-10-10 20:44:09.500 284 12740.33 20.88 54803.25 88888.00 2012-10-10 20:44:09.625 284 12740.25 20.88 54803.22 88888.00 2012-10-10 20:44:09.750 284 12740.25 20.88 54803.22 88888.00 2012-10-10 20:44:09.875 284 12740.25 20.85 54803.20 88888.00 2012-10-10 20:44:10.000 284 12740.30 20.85 54803.18 88888.00 2012-10-10 20:44:10.125 284 12740.35 20.88 54803.18 88888.00 2012-10-10 20:44:10.250 284 12740.27 20.88 54803.25 88888.00 2012-10-10 20:44:10.375 284 12740.27 20.85 54803.28 88888.00 2012-10-10 20:44:10.500 284 12740.27 20.82 54803.32 88888.00 2012-10-10 20:44:10.625 284 12740.30 20.80 54803.38 88888.00 2012-10-10 20:44:10.750 284 12740.35 20.82 54803.40 88888.00 2012-10-10 20:44:10.875 284 12740.35 20.82 54803.40 88888.00 2012-10-10 20:44:11.000 284 12740.30 20.82 54803.40 88888.00 2012-10-10 20:44:11.125 284 12740.25 20.82 54803.40 88888.00 2012-10-10 20:44:11.250 284 12740.27 20.82 54803.40 88888.00 2012-10-10 20:44:11.375 284 12740.35 20.85 54803.40 88888.00 2012-10-10 20:44:11.500 284 12740.35 20.82 54803.40 88888.00 2012-10-10 20:44:11.625 284 12740.30 20.82 54803.40 88888.00 2012-10-10 20:44:11.750 284 12740.33 20.88 54803.43 88888.00 2012-10-10 20:44:11.875 284 12740.33 20.88 54803.43 88888.00 2012-10-10 20:44:12.000 284 12740.33 20.85 54803.43 88888.00 2012-10-10 20:44:12.125 284 12740.35 20.85 54803.43 88888.00 2012-10-10 20:44:12.250 284 12740.33 20.82 54803.35 88888.00 2012-10-10 20:44:12.375 284 12740.40 20.85 54803.30 88888.00 2012-10-10 20:44:12.500 284 12740.42 20.88 54803.25 88888.00 2012-10-10 20:44:12.625 284 12740.48 20.88 54803.22 88888.00 2012-10-10 20:44:12.750 284 12740.50 20.88 54803.22 88888.00 2012-10-10 20:44:12.875 284 12740.48 20.88 54803.20 88888.00 2012-10-10 20:44:13.000 284 12740.45 20.88 54803.20 88888.00 2012-10-10 20:44:13.125 284 12740.48 20.90 54803.20 88888.00 2012-10-10 20:44:13.250 284 12740.45 20.88 54803.25 88888.00 2012-10-10 20:44:13.375 284 12740.40 20.80 54803.25 88888.00 2012-10-10 20:44:13.500 284 12740.42 20.80 54803.30 88888.00 2012-10-10 20:44:13.625 284 12740.42 20.82 54803.38 88888.00 2012-10-10 20:44:13.750 284 12740.42 20.85 54803.40 88888.00 2012-10-10 20:44:13.875 284 12740.38 20.85 54803.38 88888.00 2012-10-10 20:44:14.000 284 12740.42 20.85 54803.38 88888.00 2012-10-10 20:44:14.125 284 12740.42 20.85 54803.43 88888.00 2012-10-10 20:44:14.250 284 12740.40 20.85 54803.40 88888.00 2012-10-10 20:44:14.375 284 12740.42 20.85 54803.40 88888.00 2012-10-10 20:44:14.500 284 12740.40 20.88 54803.40 88888.00 2012-10-10 20:44:14.625 284 12740.42 20.85 54803.40 88888.00 2012-10-10 20:44:14.750 284 12740.45 20.85 54803.40 88888.00 2012-10-10 20:44:14.875 284 12740.38 20.88 54803.40 88888.00 2012-10-10 20:44:15.000 284 12740.35 20.85 54803.40 88888.00 2012-10-10 20:44:15.125 284 12740.40 20.85 54803.40 88888.00 2012-10-10 20:44:15.250 284 12740.45 20.85 54803.35 88888.00 2012-10-10 20:44:15.375 284 12740.48 20.88 54803.28 88888.00 2012-10-10 20:44:15.500 284 12740.38 20.88 54803.22 88888.00 2012-10-10 20:44:15.625 284 12740.35 20.90 54803.20 88888.00 2012-10-10 20:44:15.750 284 12740.40 20.88 54803.20 88888.00 2012-10-10 20:44:15.875 284 12740.42 20.90 54803.20 88888.00 2012-10-10 20:44:16.000 284 12740.38 20.88 54803.18 88888.00 2012-10-10 20:44:16.125 284 12740.40 20.90 54803.20 88888.00 2012-10-10 20:44:16.250 284 12740.35 20.90 54803.25 88888.00 2012-10-10 20:44:16.375 284 12740.38 20.90 54803.28 88888.00 2012-10-10 20:44:16.500 284 12740.38 20.88 54803.35 88888.00 2012-10-10 20:44:16.625 284 12740.38 20.88 54803.38 88888.00 2012-10-10 20:44:16.750 284 12740.35 20.88 54803.43 88888.00 2012-10-10 20:44:16.875 284 12740.33 20.88 54803.43 88888.00 2012-10-10 20:44:17.000 284 12740.30 20.85 54803.40 88888.00 2012-10-10 20:44:17.125 284 12740.25 20.88 54803.43 88888.00 2012-10-10 20:44:17.250 284 12740.25 20.88 54803.43 88888.00 2012-10-10 20:44:17.375 284 12740.27 20.90 54803.40 88888.00 2012-10-10 20:44:17.500 284 12740.35 20.88 54803.43 88888.00 2012-10-10 20:44:17.625 284 12740.30 20.93 54803.45 88888.00 2012-10-10 20:44:17.750 284 12740.30 20.90 54803.45 88888.00 2012-10-10 20:44:17.875 284 12740.33 20.90 54803.43 88888.00 2012-10-10 20:44:18.000 284 12740.35 20.90 54803.45 88888.00 2012-10-10 20:44:18.125 284 12740.35 20.88 54803.45 88888.00 2012-10-10 20:44:18.250 284 12740.35 20.85 54803.35 88888.00 2012-10-10 20:44:18.375 284 12740.35 20.85 54803.28 88888.00 2012-10-10 20:44:18.500 284 12740.38 20.85 54803.22 88888.00 2012-10-10 20:44:18.625 284 12740.42 20.88 54803.22 88888.00 2012-10-10 20:44:18.750 284 12740.50 20.88 54803.20 88888.00 2012-10-10 20:44:18.875 284 12740.48 20.88 54803.18 88888.00 2012-10-10 20:44:19.000 284 12740.42 20.88 54803.20 88888.00 2012-10-10 20:44:19.125 284 12740.42 20.90 54803.20 88888.00 2012-10-10 20:44:19.250 284 12740.42 20.93 54803.28 88888.00 2012-10-10 20:44:19.375 284 12740.48 20.93 54803.38 88888.00 2012-10-10 20:44:19.500 284 12740.45 20.88 54803.40 88888.00 2012-10-10 20:44:19.625 284 12740.45 20.85 54803.40 88888.00 2012-10-10 20:44:19.750 284 12740.48 20.85 54803.43 88888.00 2012-10-10 20:44:19.875 284 12740.45 20.85 54803.43 88888.00 2012-10-10 20:44:20.000 284 12740.42 20.85 54803.40 88888.00 2012-10-10 20:44:20.125 284 12740.35 20.85 54803.40 88888.00 2012-10-10 20:44:20.250 284 12740.38 20.85 54803.43 88888.00 2012-10-10 20:44:20.375 284 12740.40 20.85 54803.43 88888.00 2012-10-10 20:44:20.500 284 12740.33 20.82 54803.45 88888.00 2012-10-10 20:44:20.625 284 12740.38 20.85 54803.45 88888.00 2012-10-10 20:44:20.750 284 12740.40 20.85 54803.47 88888.00 2012-10-10 20:44:20.875 284 12740.40 20.85 54803.47 88888.00 2012-10-10 20:44:21.000 284 12740.38 20.85 54803.43 88888.00 2012-10-10 20:44:21.125 284 12740.40 20.88 54803.43 88888.00 2012-10-10 20:44:21.250 284 12740.42 20.85 54803.32 88888.00 2012-10-10 20:44:21.375 284 12740.48 20.85 54803.28 88888.00 2012-10-10 20:44:21.500 284 12740.48 20.88 54803.25 88888.00 2012-10-10 20:44:21.625 284 12740.48 20.85 54803.25 88888.00 2012-10-10 20:44:21.750 284 12740.50 20.85 54803.22 88888.00 2012-10-10 20:44:21.875 284 12740.50 20.85 54803.20 88888.00 2012-10-10 20:44:22.000 284 12740.48 20.88 54803.20 88888.00 2012-10-10 20:44:22.125 284 12740.40 20.88 54803.22 88888.00 2012-10-10 20:44:22.250 284 12740.35 20.88 54803.30 88888.00 2012-10-10 20:44:22.375 284 12740.35 20.88 54803.32 88888.00 2012-10-10 20:44:22.500 284 12740.33 20.85 54803.40 88888.00 2012-10-10 20:44:22.625 284 12740.38 20.82 54803.43 88888.00 2012-10-10 20:44:22.750 284 12740.35 20.88 54803.43 88888.00 2012-10-10 20:44:22.875 284 12740.33 20.85 54803.45 88888.00 2012-10-10 20:44:23.000 284 12740.30 20.85 54803.47 88888.00 2012-10-10 20:44:23.125 284 12740.27 20.88 54803.47 88888.00 2012-10-10 20:44:23.250 284 12740.33 20.85 54803.45 88888.00 2012-10-10 20:44:23.375 284 12740.40 20.90 54803.47 88888.00 2012-10-10 20:44:23.500 284 12740.38 20.88 54803.45 88888.00 2012-10-10 20:44:23.625 284 12740.35 20.85 54803.45 88888.00 2012-10-10 20:44:23.750 284 12740.42 20.85 54803.45 88888.00 2012-10-10 20:44:23.875 284 12740.45 20.85 54803.45 88888.00 2012-10-10 20:44:24.000 284 12740.40 20.88 54803.43 88888.00 2012-10-10 20:44:24.125 284 12740.38 20.88 54803.43 88888.00 2012-10-10 20:44:24.250 284 12740.40 20.85 54803.38 88888.00 2012-10-10 20:44:24.375 284 12740.45 20.88 54803.30 88888.00 2012-10-10 20:44:24.500 284 12740.48 20.88 54803.28 88888.00 2012-10-10 20:44:24.625 284 12740.48 20.88 54803.25 88888.00 2012-10-10 20:44:24.750 284 12740.50 20.85 54803.25 88888.00 2012-10-10 20:44:24.875 284 12740.50 20.85 54803.25 88888.00 2012-10-10 20:44:25.000 284 12740.48 20.85 54803.25 88888.00 2012-10-10 20:44:25.125 284 12740.42 20.88 54803.25 88888.00 2012-10-10 20:44:25.250 284 12740.40 20.88 54803.28 88888.00 2012-10-10 20:44:25.375 284 12740.38 20.85 54803.35 88888.00 2012-10-10 20:44:25.500 284 12740.42 20.82 54803.43 88888.00 2012-10-10 20:44:25.625 284 12740.45 20.82 54803.45 88888.00 2012-10-10 20:44:25.750 284 12740.45 20.82 54803.45 88888.00 2012-10-10 20:44:25.875 284 12740.40 20.82 54803.45 88888.00 2012-10-10 20:44:26.000 284 12740.45 20.82 54803.47 88888.00 2012-10-10 20:44:26.125 284 12740.38 20.80 54803.47 88888.00 2012-10-10 20:44:26.250 284 12740.30 20.80 54803.45 88888.00 2012-10-10 20:44:26.375 284 12740.35 20.82 54803.43 88888.00 2012-10-10 20:44:26.500 284 12740.33 20.80 54803.45 88888.00 2012-10-10 20:44:26.625 284 12740.40 20.80 54803.47 88888.00 2012-10-10 20:44:26.750 284 12740.48 20.80 54803.47 88888.00 2012-10-10 20:44:26.875 284 12740.48 20.82 54803.47 88888.00 2012-10-10 20:44:27.000 284 12740.45 20.80 54803.47 88888.00 2012-10-10 20:44:27.125 284 12740.40 20.77 54803.47 88888.00 2012-10-10 20:44:27.250 284 12740.33 20.75 54803.43 88888.00 2012-10-10 20:44:27.375 284 12740.35 20.75 54803.35 88888.00 2012-10-10 20:44:27.500 284 12740.40 20.77 54803.30 88888.00 2012-10-10 20:44:27.625 284 12740.45 20.77 54803.30 88888.00 2012-10-10 20:44:27.750 284 12740.42 20.80 54803.28 88888.00 2012-10-10 20:44:27.875 284 12740.42 20.80 54803.28 88888.00 2012-10-10 20:44:28.000 284 12740.45 20.77 54803.28 88888.00 2012-10-10 20:44:28.125 284 12740.45 20.77 54803.28 88888.00 2012-10-10 20:44:28.250 284 12740.38 20.77 54803.35 88888.00 2012-10-10 20:44:28.375 284 12740.35 20.75 54803.40 88888.00 2012-10-10 20:44:28.500 284 12740.38 20.75 54803.45 88888.00 2012-10-10 20:44:28.625 284 12740.38 20.75 54803.47 88888.00 2012-10-10 20:44:28.750 284 12740.38 20.70 54803.50 88888.00 2012-10-10 20:44:28.875 284 12740.42 20.73 54803.50 88888.00 2012-10-10 20:44:29.000 284 12740.42 20.75 54803.53 88888.00 2012-10-10 20:44:29.125 284 12740.40 20.77 54803.53 88888.00 2012-10-10 20:44:29.250 284 12740.38 20.75 54803.53 88888.00 2012-10-10 20:44:29.375 284 12740.42 20.73 54803.53 88888.00 2012-10-10 20:44:29.500 284 12740.42 20.73 54803.57 88888.00 2012-10-10 20:44:29.625 284 12740.40 20.70 54803.55 88888.00 2012-10-10 20:44:29.750 284 12740.40 20.70 54803.55 88888.00 2012-10-10 20:44:29.875 284 12740.40 20.73 54803.55 88888.00 2012-10-10 20:44:30.000 284 12740.45 20.70 54803.53 88888.00 2012-10-10 20:44:30.125 284 12740.45 20.68 54803.53 88888.00 2012-10-10 20:44:30.250 284 12740.42 20.65 54803.45 88888.00 2012-10-10 20:44:30.375 284 12740.50 20.68 54803.43 88888.00 2012-10-10 20:44:30.500 284 12740.48 20.70 54803.38 88888.00 2012-10-10 20:44:30.625 284 12740.45 20.73 54803.30 88888.00 2012-10-10 20:44:30.750 284 12740.42 20.70 54803.30 88888.00 2012-10-10 20:44:30.875 284 12740.38 20.68 54803.32 88888.00 2012-10-10 20:44:31.000 284 12740.35 20.62 54803.28 88888.00 2012-10-10 20:44:31.125 284 12740.40 20.62 54803.30 88888.00 2012-10-10 20:44:31.250 284 12740.38 20.62 54803.35 88888.00 2012-10-10 20:44:31.375 284 12740.33 20.65 54803.40 88888.00 2012-10-10 20:44:31.500 284 12740.30 20.62 54803.45 88888.00 2012-10-10 20:44:31.625 284 12740.33 20.60 54803.50 88888.00 2012-10-10 20:44:31.750 284 12740.33 20.57 54803.50 88888.00 2012-10-10 20:44:31.875 284 12740.35 20.57 54803.50 88888.00 2012-10-10 20:44:32.000 284 12740.38 20.57 54803.53 88888.00 2012-10-10 20:44:32.125 284 12740.40 20.62 54803.53 88888.00 2012-10-10 20:44:32.250 284 12740.40 20.60 54803.55 88888.00 2012-10-10 20:44:32.375 284 12740.38 20.57 54803.53 88888.00 2012-10-10 20:44:32.500 284 12740.38 20.57 54803.55 88888.00 2012-10-10 20:44:32.625 284 12740.40 20.57 54803.55 88888.00 2012-10-10 20:44:32.750 284 12740.42 20.57 54803.53 88888.00 2012-10-10 20:44:32.875 284 12740.38 20.55 54803.55 88888.00 2012-10-10 20:44:33.000 284 12740.40 20.55 54803.55 88888.00 2012-10-10 20:44:33.125 284 12740.42 20.55 54803.53 88888.00 2012-10-10 20:44:33.250 284 12740.38 20.50 54803.47 88888.00 2012-10-10 20:44:33.375 284 12740.38 20.55 54803.45 88888.00 2012-10-10 20:44:33.500 284 12740.33 20.60 54803.38 88888.00 2012-10-10 20:44:33.625 284 12740.38 20.57 54803.32 88888.00 2012-10-10 20:44:33.750 284 12740.40 20.50 54803.28 88888.00 2012-10-10 20:44:33.875 284 12740.40 20.52 54803.32 88888.00 2012-10-10 20:44:34.000 284 12740.35 20.55 54803.32 88888.00 2012-10-10 20:44:34.125 284 12740.35 20.55 54803.35 88888.00 2012-10-10 20:44:34.250 284 12740.33 20.52 54803.40 88888.00 2012-10-10 20:44:34.375 284 12740.33 20.52 54803.53 88888.00 2012-10-10 20:44:34.500 284 12740.25 20.50 54803.57 88888.00 2012-10-10 20:44:34.625 284 12740.23 20.45 54803.60 88888.00 2012-10-10 20:44:34.750 284 12740.17 20.48 54803.57 88888.00 2012-10-10 20:44:34.875 284 12740.20 20.48 54803.60 88888.00 2012-10-10 20:44:35.000 284 12740.25 20.48 54803.57 88888.00 2012-10-10 20:44:35.125 284 12740.30 20.45 54803.60 88888.00 2012-10-10 20:44:35.250 284 12740.35 20.45 54803.57 88888.00 2012-10-10 20:44:35.375 284 12740.27 20.45 54803.55 88888.00 2012-10-10 20:44:35.500 284 12740.27 20.43 54803.57 88888.00 2012-10-10 20:44:35.625 284 12740.25 20.45 54803.60 88888.00 2012-10-10 20:44:35.750 284 12740.25 20.45 54803.60 88888.00 2012-10-10 20:44:35.875 284 12740.30 20.43 54803.60 88888.00 2012-10-10 20:44:36.000 284 12740.27 20.40 54803.57 88888.00 2012-10-10 20:44:36.125 284 12740.27 20.38 54803.57 88888.00 2012-10-10 20:44:36.250 284 12740.35 20.40 54803.53 88888.00 2012-10-10 20:44:36.375 284 12740.40 20.40 54803.45 88888.00 2012-10-10 20:44:36.500 284 12740.42 20.40 54803.38 88888.00 2012-10-10 20:44:36.625 284 12740.40 20.40 54803.38 88888.00 2012-10-10 20:44:36.750 284 12740.38 20.43 54803.40 88888.00 2012-10-10 20:44:36.875 284 12740.38 20.43 54803.38 88888.00 2012-10-10 20:44:37.000 284 12740.38 20.40 54803.38 88888.00 2012-10-10 20:44:37.125 284 12740.38 20.40 54803.35 88888.00 2012-10-10 20:44:37.250 284 12740.35 20.43 54803.43 88888.00 2012-10-10 20:44:37.375 284 12740.33 20.38 54803.47 88888.00 2012-10-10 20:44:37.500 284 12740.33 20.38 54803.53 88888.00 2012-10-10 20:44:37.625 284 12740.35 20.38 54803.55 88888.00 2012-10-10 20:44:37.750 284 12740.38 20.35 54803.60 88888.00 2012-10-10 20:44:37.875 284 12740.33 20.35 54803.62 88888.00 2012-10-10 20:44:38.000 284 12740.30 20.32 54803.62 88888.00 2012-10-10 20:44:38.125 284 12740.33 20.35 54803.62 88888.00 2012-10-10 20:44:38.250 284 12740.27 20.30 54803.62 88888.00 2012-10-10 20:44:38.375 284 12740.27 20.30 54803.65 88888.00 2012-10-10 20:44:38.500 284 12740.33 20.30 54803.62 88888.00 2012-10-10 20:44:38.625 284 12740.35 20.30 54803.62 88888.00 2012-10-10 20:44:38.750 284 12740.35 20.30 54803.62 88888.00 2012-10-10 20:44:38.875 284 12740.30 20.32 54803.60 88888.00 2012-10-10 20:44:39.000 284 12740.27 20.30 54803.60 88888.00 2012-10-10 20:44:39.125 284 12740.30 20.27 54803.62 88888.00 2012-10-10 20:44:39.250 284 12740.27 20.27 54803.55 88888.00 2012-10-10 20:44:39.375 284 12740.33 20.25 54803.47 88888.00 2012-10-10 20:44:39.500 284 12740.35 20.27 54803.40 88888.00 2012-10-10 20:44:39.625 284 12740.38 20.30 54803.40 88888.00 2012-10-10 20:44:39.750 284 12740.35 20.30 54803.40 88888.00 2012-10-10 20:44:39.875 284 12740.33 20.27 54803.38 88888.00 2012-10-10 20:44:40.000 284 12740.35 20.27 54803.38 88888.00 2012-10-10 20:44:40.125 284 12740.38 20.25 54803.38 88888.00 2012-10-10 20:44:40.250 284 12740.30 20.25 54803.43 88888.00 2012-10-10 20:44:40.375 284 12740.33 20.23 54803.47 88888.00 2012-10-10 20:44:40.500 284 12740.33 20.18 54803.57 88888.00 2012-10-10 20:44:40.625 284 12740.33 20.15 54803.60 88888.00 2012-10-10 20:44:40.750 284 12740.33 20.18 54803.62 88888.00 2012-10-10 20:44:40.875 284 12740.27 20.20 54803.62 88888.00 2012-10-10 20:44:41.000 284 12740.25 20.18 54803.62 88888.00 2012-10-10 20:44:41.125 284 12740.30 20.20 54803.60 88888.00 2012-10-10 20:44:41.250 284 12740.25 20.18 54803.60 88888.00 2012-10-10 20:44:41.375 284 12740.25 20.20 54803.62 88888.00 2012-10-10 20:44:41.500 284 12740.20 20.20 54803.65 88888.00 2012-10-10 20:44:41.625 284 12740.23 20.23 54803.65 88888.00 2012-10-10 20:44:41.750 284 12740.23 20.20 54803.65 88888.00 2012-10-10 20:44:41.875 284 12740.23 20.18 54803.62 88888.00 2012-10-10 20:44:42.000 284 12740.25 20.20 54803.62 88888.00 2012-10-10 20:44:42.125 284 12740.30 20.20 54803.62 88888.00 2012-10-10 20:44:42.250 284 12740.27 20.18 54803.55 88888.00 2012-10-10 20:44:42.375 284 12740.30 20.20 54803.50 88888.00 2012-10-10 20:44:42.500 284 12740.27 20.20 54803.43 88888.00 2012-10-10 20:44:42.625 284 12740.33 20.18 54803.40 88888.00 2012-10-10 20:44:42.750 284 12740.38 20.20 54803.40 88888.00 2012-10-10 20:44:42.875 284 12740.35 20.20 54803.40 88888.00 2012-10-10 20:44:43.000 284 12740.35 20.18 54803.38 88888.00 2012-10-10 20:44:43.125 284 12740.33 20.20 54803.38 88888.00 2012-10-10 20:44:43.250 284 12740.27 20.20 54803.45 88888.00 2012-10-10 20:44:43.375 284 12740.23 20.18 54803.50 88888.00 2012-10-10 20:44:43.500 284 12740.17 20.15 54803.57 88888.00 2012-10-10 20:44:43.625 284 12740.27 20.15 54803.62 88888.00 2012-10-10 20:44:43.750 284 12740.25 20.15 54803.62 88888.00 2012-10-10 20:44:43.875 284 12740.25 20.15 54803.65 88888.00 2012-10-10 20:44:44.000 284 12740.27 20.12 54803.62 88888.00 2012-10-10 20:44:44.125 284 12740.27 20.18 54803.62 88888.00 2012-10-10 20:44:44.250 284 12740.23 20.12 54803.62 88888.00 2012-10-10 20:44:44.375 284 12740.23 20.12 54803.62 88888.00 2012-10-10 20:44:44.500 284 12740.23 20.12 54803.62 88888.00 2012-10-10 20:44:44.625 284 12740.25 20.15 54803.65 88888.00 2012-10-10 20:44:44.750 284 12740.25 20.18 54803.65 88888.00 2012-10-10 20:44:44.875 284 12740.27 20.15 54803.68 88888.00 2012-10-10 20:44:45.000 284 12740.20 20.15 54803.65 88888.00 2012-10-10 20:44:45.125 284 12740.17 20.15 54803.65 88888.00 2012-10-10 20:44:45.250 284 12740.10 20.12 54803.57 88888.00 2012-10-10 20:44:45.375 284 12740.12 20.10 54803.50 88888.00 2012-10-10 20:44:45.500 284 12740.23 20.12 54803.45 88888.00 2012-10-10 20:44:45.625 284 12740.25 20.12 54803.45 88888.00 2012-10-10 20:44:45.750 284 12740.25 20.15 54803.43 88888.00 2012-10-10 20:44:45.875 284 12740.23 20.15 54803.43 88888.00 2012-10-10 20:44:46.000 284 12740.20 20.15 54803.40 88888.00 2012-10-10 20:44:46.125 284 12740.25 20.12 54803.43 88888.00 2012-10-10 20:44:46.250 284 12740.23 20.12 54803.47 88888.00 2012-10-10 20:44:46.375 284 12740.17 20.10 54803.55 88888.00 2012-10-10 20:44:46.500 284 12740.15 20.10 54803.60 88888.00 2012-10-10 20:44:46.625 284 12740.17 20.10 54803.65 88888.00 2012-10-10 20:44:46.750 284 12740.17 20.10 54803.65 88888.00 2012-10-10 20:44:46.875 284 12740.25 20.10 54803.65 88888.00 2012-10-10 20:44:47.000 284 12740.25 20.07 54803.65 88888.00 2012-10-10 20:44:47.125 284 12740.27 20.07 54803.65 88888.00 2012-10-10 20:44:47.250 284 12740.20 20.12 54803.62 88888.00 2012-10-10 20:44:47.375 284 12740.23 20.12 54803.65 88888.00 2012-10-10 20:44:47.500 284 12740.23 20.10 54803.62 88888.00 2012-10-10 20:44:47.625 284 12740.20 20.07 54803.62 88888.00 2012-10-10 20:44:47.750 284 12740.23 20.07 54803.65 88888.00 2012-10-10 20:44:47.875 284 12740.20 20.07 54803.65 88888.00 2012-10-10 20:44:48.000 284 12740.17 20.10 54803.62 88888.00 2012-10-10 20:44:48.125 284 12740.23 20.10 54803.65 88888.00 2012-10-10 20:44:48.250 284 12740.17 20.07 54803.57 88888.00 2012-10-10 20:44:48.375 284 12740.17 20.07 54803.50 88888.00 2012-10-10 20:44:48.500 284 12740.23 20.07 54803.45 88888.00 2012-10-10 20:44:48.625 284 12740.33 20.12 54803.45 88888.00 2012-10-10 20:44:48.750 284 12740.35 20.15 54803.45 88888.00 2012-10-10 20:44:48.875 284 12740.33 20.15 54803.43 88888.00 2012-10-10 20:44:49.000 284 12740.30 20.15 54803.43 88888.00 2012-10-10 20:44:49.125 284 12740.20 20.10 54803.45 88888.00 2012-10-10 20:44:49.250 284 12740.17 20.10 54803.53 88888.00 2012-10-10 20:44:49.375 284 12740.17 20.07 54803.57 88888.00 2012-10-10 20:44:49.500 284 12740.20 20.05 54803.62 88888.00 2012-10-10 20:44:49.625 284 12740.20 20.05 54803.68 88888.00 2012-10-10 20:44:49.750 284 12740.23 20.05 54803.68 88888.00 2012-10-10 20:44:49.875 284 12740.20 20.07 54803.65 88888.00 2012-10-10 20:44:50.000 284 12740.20 20.05 54803.65 88888.00 2012-10-10 20:44:50.125 284 12740.17 20.05 54803.65 88888.00 2012-10-10 20:44:50.250 284 12740.12 20.05 54803.68 88888.00 2012-10-10 20:44:50.375 284 12740.12 20.10 54803.70 88888.00 2012-10-10 20:44:50.500 284 12740.10 20.07 54803.68 88888.00 2012-10-10 20:44:50.625 284 12740.10 20.07 54803.68 88888.00 2012-10-10 20:44:50.750 284 12740.10 20.07 54803.70 88888.00 2012-10-10 20:44:50.875 284 12740.10 20.07 54803.70 88888.00 2012-10-10 20:44:51.000 284 12740.10 20.05 54803.65 88888.00 2012-10-10 20:44:51.125 284 12740.15 20.07 54803.65 88888.00 2012-10-10 20:44:51.250 284 12740.17 20.05 54803.60 88888.00 2012-10-10 20:44:51.375 284 12740.25 20.10 54803.55 88888.00 2012-10-10 20:44:51.500 284 12740.23 20.12 54803.50 88888.00 2012-10-10 20:44:51.625 284 12740.23 20.07 54803.45 88888.00 2012-10-10 20:44:51.750 284 12740.23 20.10 54803.45 88888.00 2012-10-10 20:44:51.875 284 12740.25 20.10 54803.43 88888.00 2012-10-10 20:44:52.000 284 12740.23 20.07 54803.45 88888.00 2012-10-10 20:44:52.125 284 12740.15 20.07 54803.45 88888.00 2012-10-10 20:44:52.250 284 12740.12 20.05 54803.55 88888.00 2012-10-10 20:44:52.375 284 12740.15 20.05 54803.57 88888.00 2012-10-10 20:44:52.500 284 12740.17 20.05 54803.65 88888.00 2012-10-10 20:44:52.625 284 12740.15 20.05 54803.68 88888.00 2012-10-10 20:44:52.750 284 12740.15 20.02 54803.70 88888.00 2012-10-10 20:44:52.875 284 12740.15 20.02 54803.68 88888.00 2012-10-10 20:44:53.000 284 12740.10 20.02 54803.72 88888.00 2012-10-10 20:44:53.125 284 12740.12 20.02 54803.70 88888.00 2012-10-10 20:44:53.250 284 12740.12 20.02 54803.70 88888.00 2012-10-10 20:44:53.375 284 12740.15 20.05 54803.75 88888.00 2012-10-10 20:44:53.500 284 12740.12 20.05 54803.75 88888.00 2012-10-10 20:44:53.625 284 12740.12 20.05 54803.70 88888.00 2012-10-10 20:44:53.750 284 12740.10 20.05 54803.72 88888.00 2012-10-10 20:44:53.875 284 12740.08 20.05 54803.68 88888.00 2012-10-10 20:44:54.000 284 12740.08 20.02 54803.70 88888.00 2012-10-10 20:44:54.125 284 12740.05 20.02 54803.70 88888.00 2012-10-10 20:44:54.250 284 12740.02 20.02 54803.65 88888.00 2012-10-10 20:44:54.375 284 12740.05 20.05 54803.60 88888.00 2012-10-10 20:44:54.500 284 12740.05 20.05 54803.50 88888.00 2012-10-10 20:44:54.625 284 12740.00 20.07 54803.50 88888.00 2012-10-10 20:44:54.750 284 12740.00 20.05 54803.50 88888.00 2012-10-10 20:44:54.875 284 12740.00 20.05 54803.47 88888.00 2012-10-10 20:44:55.000 284 12740.00 20.05 54803.45 88888.00 2012-10-10 20:44:55.125 284 12740.05 20.07 54803.47 88888.00 2012-10-10 20:44:55.250 284 12740.08 20.07 54803.57 88888.00 2012-10-10 20:44:55.375 284 12740.10 20.05 54803.62 88888.00 2012-10-10 20:44:55.500 284 12740.02 20.05 54803.68 88888.00 2012-10-10 20:44:55.625 284 12740.02 20.05 54803.68 88888.00 2012-10-10 20:44:55.750 284 12740.05 20.05 54803.70 88888.00 2012-10-10 20:44:55.875 284 12740.05 20.02 54803.72 88888.00 2012-10-10 20:44:56.000 284 12740.08 20.05 54803.70 88888.00 2012-10-10 20:44:56.125 284 12740.05 20.02 54803.72 88888.00 2012-10-10 20:44:56.250 284 12740.00 20.02 54803.72 88888.00 2012-10-10 20:44:56.375 284 12740.08 20.02 54803.72 88888.00 2012-10-10 20:44:56.500 284 12740.08 20.02 54803.72 88888.00 2012-10-10 20:44:56.625 284 12740.10 20.02 54803.72 88888.00 2012-10-10 20:44:56.750 284 12740.10 20.05 54803.70 88888.00 2012-10-10 20:44:56.875 284 12740.10 20.02 54803.70 88888.00 2012-10-10 20:44:57.000 284 12740.10 20.02 54803.68 88888.00 2012-10-10 20:44:57.125 284 12740.08 20.02 54803.70 88888.00 2012-10-10 20:44:57.250 284 12740.05 20.00 54803.65 88888.00 2012-10-10 20:44:57.375 284 12740.00 20.02 54803.60 88888.00 2012-10-10 20:44:57.500 284 12740.00 20.05 54803.55 88888.00 2012-10-10 20:44:57.625 284 12740.05 20.05 54803.53 88888.00 2012-10-10 20:44:57.750 284 12740.05 20.07 54803.50 88888.00 2012-10-10 20:44:57.875 284 12740.05 20.07 54803.50 88888.00 2012-10-10 20:44:58.000 284 12740.08 20.07 54803.47 88888.00 2012-10-10 20:44:58.125 284 12740.05 20.07 54803.50 88888.00 2012-10-10 20:44:58.250 284 12740.00 20.07 54803.60 88888.00 2012-10-10 20:44:58.375 284 12740.05 20.10 54803.68 88888.00 2012-10-10 20:44:58.500 284 12740.05 20.05 54803.70 88888.00 2012-10-10 20:44:58.625 284 12739.98 20.05 54803.72 88888.00 2012-10-10 20:44:58.750 284 12739.95 20.05 54803.72 88888.00 2012-10-10 20:44:58.875 284 12739.92 20.05 54803.72 88888.00 2012-10-10 20:44:59.000 284 12739.92 20.02 54803.72 88888.00 2012-10-10 20:44:59.125 284 12739.95 20.02 54803.72 88888.00 2012-10-10 20:44:59.250 284 12739.95 20.02 54803.75 88888.00 2012-10-10 20:44:59.375 284 12739.95 20.02 54803.72 88888.00 2012-10-10 20:44:59.500 284 12739.95 20.02 54803.75 88888.00 2012-10-10 20:44:59.625 284 12739.95 20.02 54803.75 88888.00 2012-10-10 20:44:59.750 284 12739.90 20.00 54803.78 88888.00 2012-10-10 20:44:59.875 284 12739.90 20.00 54803.75 88888.00 2012-10-10 20:45:00.000 284 12739.95 19.98 54803.75 88888.00 2012-10-10 20:45:00.125 284 12739.90 20.00 54803.72 88888.00 2012-10-10 20:45:00.250 284 12739.90 20.00 54803.65 88888.00 2012-10-10 20:45:00.375 284 12739.90 20.02 54803.55 88888.00 2012-10-10 20:45:00.500 284 12739.92 20.02 54803.55 88888.00 2012-10-10 20:45:00.625 284 12739.92 20.05 54803.53 88888.00 2012-10-10 20:45:00.750 284 12739.90 20.05 54803.53 88888.00 2012-10-10 20:45:00.875 284 12739.98 20.02 54803.50 88888.00 2012-10-10 20:45:01.000 284 12740.05 20.02 54803.47 88888.00 2012-10-10 20:45:01.125 284 12740.08 20.05 54803.50 88888.00 2012-10-10 20:45:01.250 284 12739.98 20.02 54803.60 88888.00 2012-10-10 20:45:01.375 284 12739.92 20.05 54803.68 88888.00 2012-10-10 20:45:01.500 284 12739.90 20.07 54803.72 88888.00 2012-10-10 20:45:01.625 284 12739.90 20.05 54803.72 88888.00 2012-10-10 20:45:01.750 284 12739.92 20.02 54803.75 88888.00 2012-10-10 20:45:01.875 284 12739.92 20.02 54803.78 88888.00 2012-10-10 20:45:02.000 284 12739.92 20.00 54803.80 88888.00 2012-10-10 20:45:02.125 284 12739.88 20.02 54803.80 88888.00 2012-10-10 20:45:02.250 284 12739.83 20.02 54803.82 88888.00 2012-10-10 20:45:02.375 284 12739.85 20.07 54803.82 88888.00 2012-10-10 20:45:02.500 284 12739.85 20.07 54803.80 88888.00 2012-10-10 20:45:02.625 284 12739.88 20.05 54803.80 88888.00 2012-10-10 20:45:02.750 284 12739.88 20.05 54803.80 88888.00 2012-10-10 20:45:02.875 284 12739.90 20.02 54803.80 88888.00 2012-10-10 20:45:03.000 284 12739.85 20.05 54803.78 88888.00 2012-10-10 20:45:03.125 284 12739.83 20.05 54803.80 88888.00 2012-10-10 20:45:03.250 284 12739.77 20.05 54803.72 88888.00 2012-10-10 20:45:03.375 284 12739.77 20.02 54803.65 88888.00 2012-10-10 20:45:03.500 284 12739.77 20.05 54803.60 88888.00 2012-10-10 20:45:03.625 284 12739.80 20.05 54803.60 88888.00 2012-10-10 20:45:03.750 284 12739.80 20.05 54803.57 88888.00 2012-10-10 20:45:03.875 284 12739.80 20.05 54803.53 88888.00 2012-10-10 20:45:04.000 284 12739.80 20.05 54803.55 88888.00 2012-10-10 20:45:04.125 284 12739.80 20.05 54803.60 88888.00 2012-10-10 20:45:04.250 284 12739.75 20.05 54803.65 88888.00 2012-10-10 20:45:04.375 284 12739.70 20.02 54803.68 88888.00 2012-10-10 20:45:04.500 284 12739.70 20.02 54803.72 88888.00 2012-10-10 20:45:04.625 284 12739.70 20.00 54803.78 88888.00 2012-10-10 20:45:04.750 284 12739.67 20.02 54803.78 88888.00 2012-10-10 20:45:04.875 284 12739.62 20.02 54803.80 88888.00 2012-10-10 20:45:05.000 284 12739.52 20.02 54803.80 88888.00 2012-10-10 20:45:05.125 284 12739.58 20.02 54803.82 88888.00 2012-10-10 20:45:05.250 284 12739.58 20.02 54803.85 88888.00 2012-10-10 20:45:05.375 284 12739.58 20.02 54803.85 88888.00 2012-10-10 20:45:05.500 284 12739.58 20.00 54803.82 88888.00 2012-10-10 20:45:05.625 284 12739.58 20.02 54803.85 88888.00 2012-10-10 20:45:05.750 284 12739.60 20.05 54803.85 88888.00 2012-10-10 20:45:05.875 284 12739.60 20.05 54803.82 88888.00 2012-10-10 20:45:06.000 284 12739.65 20.05 54803.82 88888.00 2012-10-10 20:45:06.125 284 12739.67 20.05 54803.85 88888.00 2012-10-10 20:45:06.250 284 12739.67 20.05 54803.80 88888.00 2012-10-10 20:45:06.375 284 12739.73 20.05 54803.72 88888.00 2012-10-10 20:45:06.500 284 12739.67 20.07 54803.68 88888.00 2012-10-10 20:45:06.625 284 12739.75 20.07 54803.62 88888.00 2012-10-10 20:45:06.750 284 12739.77 20.07 54803.60 88888.00 2012-10-10 20:45:06.875 284 12739.75 20.07 54803.60 88888.00 2012-10-10 20:45:07.000 284 12739.77 20.05 54803.57 88888.00 2012-10-10 20:45:07.125 284 12739.75 20.07 54803.60 88888.00 2012-10-10 20:45:07.250 284 12739.73 20.05 54803.68 88888.00 2012-10-10 20:45:07.375 284 12739.65 20.10 54803.75 88888.00 2012-10-10 20:45:07.500 284 12739.65 20.05 54803.80 88888.00 2012-10-10 20:45:07.625 284 12739.62 20.05 54803.82 88888.00 2012-10-10 20:45:07.750 284 12739.65 20.07 54803.82 88888.00 2012-10-10 20:45:07.875 284 12739.62 20.07 54803.82 88888.00 2012-10-10 20:45:08.000 284 12739.62 20.05 54803.85 88888.00 2012-10-10 20:45:08.125 284 12739.60 20.05 54803.85 88888.00 2012-10-10 20:45:08.250 284 12739.52 20.05 54803.85 88888.00 2012-10-10 20:45:08.375 284 12739.58 20.07 54803.88 88888.00 2012-10-10 20:45:08.500 284 12739.62 20.07 54803.85 88888.00 2012-10-10 20:45:08.625 284 12739.65 20.02 54803.85 88888.00 2012-10-10 20:45:08.750 284 12739.67 20.05 54803.85 88888.00 2012-10-10 20:45:08.875 284 12739.60 20.07 54803.85 88888.00 2012-10-10 20:45:09.000 284 12739.58 20.05 54803.85 88888.00 2012-10-10 20:45:09.125 284 12739.60 20.05 54803.82 88888.00 2012-10-10 20:45:09.250 284 12739.58 20.02 54803.78 88888.00 2012-10-10 20:45:09.375 284 12739.62 20.05 54803.72 88888.00 2012-10-10 20:45:09.500 284 12739.65 20.05 54803.68 88888.00 2012-10-10 20:45:09.625 284 12739.67 20.07 54803.65 88888.00 2012-10-10 20:45:09.750 284 12739.67 20.05 54803.65 88888.00 2012-10-10 20:45:09.875 284 12739.67 20.05 54803.62 88888.00 2012-10-10 20:45:10.000 284 12739.62 20.02 54803.57 88888.00 2012-10-10 20:45:10.125 284 12739.60 20.05 54803.60 88888.00 2012-10-10 20:45:10.250 284 12739.58 20.07 54803.70 88888.00 2012-10-10 20:45:10.375 284 12739.60 20.05 54803.75 88888.00 2012-10-10 20:45:10.500 284 12739.58 20.00 54803.75 88888.00 2012-10-10 20:45:10.625 284 12739.58 20.00 54803.80 88888.00 2012-10-10 20:45:10.750 284 12739.60 20.05 54803.85 88888.00 2012-10-10 20:45:10.875 284 12739.67 20.02 54803.88 88888.00 2012-10-10 20:45:11.000 284 12739.70 20.02 54803.82 88888.00 2012-10-10 20:45:11.125 284 12739.65 20.00 54803.88 88888.00 2012-10-10 20:45:11.250 284 12739.62 20.02 54803.90 88888.00 2012-10-10 20:45:11.375 284 12739.67 20.07 54803.93 88888.00 2012-10-10 20:45:11.500 284 12739.62 20.05 54803.88 88888.00 2012-10-10 20:45:11.625 284 12739.55 20.05 54803.85 88888.00 2012-10-10 20:45:11.750 284 12739.50 20.05 54803.85 88888.00 2012-10-10 20:45:11.875 284 12739.52 20.00 54803.85 88888.00 2012-10-10 20:45:12.000 284 12739.55 20.00 54803.88 88888.00 2012-10-10 20:45:12.125 284 12739.58 20.02 54803.88 88888.00 2012-10-10 20:45:12.250 284 12739.55 20.00 54803.80 88888.00 2012-10-10 20:45:12.375 284 12739.60 20.02 54803.75 88888.00 2012-10-10 20:45:12.500 284 12739.65 20.05 54803.70 88888.00 2012-10-10 20:45:12.625 284 12739.65 20.02 54803.62 88888.00 2012-10-10 20:45:12.750 284 12739.67 20.02 54803.65 88888.00 2012-10-10 20:45:12.875 284 12739.67 20.02 54803.62 88888.00 2012-10-10 20:45:13.000 284 12739.62 20.00 54803.60 88888.00 2012-10-10 20:45:13.125 284 12739.62 20.02 54803.62 88888.00 2012-10-10 20:45:13.250 284 12739.60 20.05 54803.70 88888.00 2012-10-10 20:45:13.375 284 12739.60 20.05 54803.78 88888.00 2012-10-10 20:45:13.500 284 12739.55 20.02 54803.82 88888.00 2012-10-10 20:45:13.625 284 12739.60 20.00 54803.88 88888.00 2012-10-10 20:45:13.750 284 12739.58 20.00 54803.88 88888.00 2012-10-10 20:45:13.875 284 12739.55 20.02 54803.88 88888.00 2012-10-10 20:45:14.000 284 12739.50 20.00 54803.85 88888.00 2012-10-10 20:45:14.125 284 12739.52 20.00 54803.85 88888.00 2012-10-10 20:45:14.250 284 12739.55 20.00 54803.90 88888.00 2012-10-10 20:45:14.375 284 12739.55 20.00 54803.90 88888.00 2012-10-10 20:45:14.500 284 12739.55 20.00 54803.93 88888.00 2012-10-10 20:45:14.625 284 12739.62 20.02 54803.93 88888.00 2012-10-10 20:45:14.750 284 12739.60 20.02 54803.93 88888.00 2012-10-10 20:45:14.875 284 12739.58 20.02 54803.93 88888.00 2012-10-10 20:45:15.000 284 12739.55 20.02 54803.90 88888.00 2012-10-10 20:45:15.125 284 12739.52 20.02 54803.90 88888.00 2012-10-10 20:45:15.250 284 12739.52 20.00 54803.80 88888.00 2012-10-10 20:45:15.375 284 12739.55 19.95 54803.75 88888.00 2012-10-10 20:45:15.500 284 12739.55 20.00 54803.72 88888.00 2012-10-10 20:45:15.625 284 12739.55 20.00 54803.68 88888.00 2012-10-10 20:45:15.750 284 12739.60 20.02 54803.68 88888.00 2012-10-10 20:45:15.875 284 12739.58 20.02 54803.65 88888.00 2012-10-10 20:45:16.000 284 12739.55 20.00 54803.68 88888.00 2012-10-10 20:45:16.125 284 12739.58 20.02 54803.68 88888.00 2012-10-10 20:45:16.250 284 12739.52 20.02 54803.72 88888.00 2012-10-10 20:45:16.375 284 12739.50 20.02 54803.82 88888.00 2012-10-10 20:45:16.500 284 12739.50 20.02 54803.90 88888.00 2012-10-10 20:45:16.625 284 12739.48 20.02 54803.93 88888.00 2012-10-10 20:45:16.750 284 12739.48 20.00 54803.90 88888.00 2012-10-10 20:45:16.875 284 12739.45 20.00 54803.90 88888.00 2012-10-10 20:45:17.000 284 12739.45 20.00 54803.90 88888.00 2012-10-10 20:45:17.125 284 12739.48 20.02 54803.90 88888.00 2012-10-10 20:45:17.250 284 12739.45 20.02 54803.90 88888.00 2012-10-10 20:45:17.375 284 12739.35 19.98 54803.88 88888.00 2012-10-10 20:45:17.500 284 12739.35 20.00 54803.90 88888.00 2012-10-10 20:45:17.625 284 12739.38 20.02 54803.95 88888.00 2012-10-10 20:45:17.750 284 12739.45 20.02 54803.93 88888.00 2012-10-10 20:45:17.875 284 12739.48 20.00 54803.93 88888.00 2012-10-10 20:45:18.000 284 12739.48 20.00 54803.93 88888.00 2012-10-10 20:45:18.125 284 12739.48 19.98 54803.93 88888.00 2012-10-10 20:45:18.250 284 12739.45 19.98 54803.90 88888.00 2012-10-10 20:45:18.375 284 12739.48 20.00 54803.82 88888.00 2012-10-10 20:45:18.500 284 12739.48 20.00 54803.75 88888.00 2012-10-10 20:45:18.625 284 12739.48 20.00 54803.70 88888.00 2012-10-10 20:45:18.750 284 12739.42 20.00 54803.72 88888.00 2012-10-10 20:45:18.875 284 12739.40 20.00 54803.75 88888.00 2012-10-10 20:45:19.000 284 12739.38 20.02 54803.70 88888.00 2012-10-10 20:45:19.125 284 12739.40 20.00 54803.75 88888.00 2012-10-10 20:45:19.250 284 12739.45 20.00 54803.80 88888.00 2012-10-10 20:45:19.375 284 12739.42 19.95 54803.85 88888.00 2012-10-10 20:45:19.500 284 12739.33 19.90 54803.88 88888.00 2012-10-10 20:45:19.625 284 12739.40 19.93 54803.90 88888.00 2012-10-10 20:45:19.750 284 12739.45 19.98 54803.95 88888.00 2012-10-10 20:45:19.875 284 12739.45 20.00 54803.95 88888.00 2012-10-10 20:45:20.000 284 12739.42 19.98 54803.95 88888.00 2012-10-10 20:45:20.125 284 12739.40 20.00 54803.95 88888.00 2012-10-10 20:45:20.250 284 12739.38 19.98 54803.95 88888.00 2012-10-10 20:45:20.375 284 12739.38 19.98 54803.95 88888.00 2012-10-10 20:45:20.500 284 12739.38 19.95 54803.95 88888.00 2012-10-10 20:45:20.625 284 12739.35 19.95 54803.95 88888.00 2012-10-10 20:45:20.750 284 12739.35 19.95 54803.93 88888.00 2012-10-10 20:45:20.875 284 12739.35 19.95 54803.93 88888.00 2012-10-10 20:45:21.000 284 12739.33 19.98 54803.95 88888.00 2012-10-10 20:45:21.125 284 12739.30 19.98 54803.95 88888.00 2012-10-10 20:45:21.250 284 12739.33 19.98 54803.93 88888.00 2012-10-10 20:45:21.375 284 12739.40 20.00 54803.85 88888.00 2012-10-10 20:45:21.500 284 12739.38 20.02 54803.80 88888.00 2012-10-10 20:45:21.625 284 12739.40 20.02 54803.75 88888.00 2012-10-10 20:45:21.750 284 12739.45 20.02 54803.78 88888.00 2012-10-10 20:45:21.875 284 12739.42 20.05 54803.75 88888.00 2012-10-10 20:45:22.000 284 12739.35 20.02 54803.75 88888.00 2012-10-10 20:45:22.125 284 12739.35 20.05 54803.78 88888.00 2012-10-10 20:45:22.250 284 12739.35 20.05 54803.85 88888.00 2012-10-10 20:45:22.375 284 12739.30 20.00 54803.88 88888.00 2012-10-10 20:45:22.500 284 12739.27 20.02 54803.93 88888.00 2012-10-10 20:45:22.625 284 12739.23 20.00 54803.95 88888.00 2012-10-10 20:45:22.750 284 12739.23 20.02 54804.00 88888.00 2012-10-10 20:45:22.875 284 12739.25 20.02 54804.00 88888.00 2012-10-10 20:45:23.000 284 12739.25 20.02 54803.97 88888.00 2012-10-10 20:45:23.125 284 12739.23 20.00 54804.00 88888.00 2012-10-10 20:45:23.250 284 12739.25 19.98 54803.97 88888.00 2012-10-10 20:45:23.375 284 12739.27 19.98 54804.00 88888.00 2012-10-10 20:45:23.500 284 12739.20 20.02 54803.97 88888.00 2012-10-10 20:45:23.625 284 12739.15 20.02 54804.00 88888.00 2012-10-10 20:45:23.750 284 12739.15 20.02 54804.00 88888.00 2012-10-10 20:45:23.875 284 12739.20 20.05 54804.00 88888.00 2012-10-10 20:45:24.000 284 12739.23 20.02 54803.97 88888.00 2012-10-10 20:45:24.125 284 12739.17 20.00 54804.00 88888.00 2012-10-10 20:45:24.250 284 12739.10 20.00 54803.97 88888.00 2012-10-10 20:45:24.375 284 12739.17 20.00 54803.90 88888.00 2012-10-10 20:45:24.500 284 12739.20 20.05 54803.82 88888.00 2012-10-10 20:45:24.625 284 12739.23 20.00 54803.78 88888.00 2012-10-10 20:45:24.750 284 12739.17 20.00 54803.78 88888.00 2012-10-10 20:45:24.875 284 12739.15 20.00 54803.78 88888.00 2012-10-10 20:45:25.000 284 12739.15 20.00 54803.75 88888.00 2012-10-10 20:45:25.125 284 12739.17 20.02 54803.80 88888.00 2012-10-10 20:45:25.250 284 12739.17 20.07 54803.88 88888.00 2012-10-10 20:45:25.375 284 12739.17 20.05 54803.93 88888.00 2012-10-10 20:45:25.500 284 12739.10 20.02 54803.97 88888.00 2012-10-10 20:45:25.625 284 12739.10 20.00 54804.00 88888.00 2012-10-10 20:45:25.750 284 12739.12 20.00 54804.03 88888.00 2012-10-10 20:45:25.875 284 12739.15 20.02 54804.05 88888.00 2012-10-10 20:45:26.000 284 12739.12 20.02 54804.05 88888.00 2012-10-10 20:45:26.125 284 12739.12 20.00 54804.05 88888.00 2012-10-10 20:45:26.250 284 12739.12 19.98 54804.03 88888.00 2012-10-10 20:45:26.375 284 12739.08 19.98 54804.03 88888.00 2012-10-10 20:45:26.500 284 12739.02 19.98 54804.05 88888.00 2012-10-10 20:45:26.625 284 12738.98 20.00 54804.07 88888.00 2012-10-10 20:45:26.750 284 12739.00 19.98 54804.05 88888.00 2012-10-10 20:45:26.875 284 12739.02 19.98 54804.05 88888.00 2012-10-10 20:45:27.000 284 12739.02 19.95 54804.03 88888.00 2012-10-10 20:45:27.125 284 12739.00 19.98 54804.05 88888.00 2012-10-10 20:45:27.250 284 12738.92 19.95 54803.97 88888.00 2012-10-10 20:45:27.375 284 12738.92 19.95 54803.93 88888.00 2012-10-10 20:45:27.500 284 12738.98 20.02 54803.90 88888.00 2012-10-10 20:45:27.625 284 12739.08 20.02 54803.88 88888.00 2012-10-10 20:45:27.750 284 12739.08 20.00 54803.88 88888.00 2012-10-10 20:45:27.875 284 12739.05 20.00 54803.88 88888.00 2012-10-10 20:45:28.000 284 12739.00 19.98 54803.88 88888.00 2012-10-10 20:45:28.125 284 12738.92 20.00 54803.90 88888.00 2012-10-10 20:45:28.250 284 12738.90 20.02 54803.95 88888.00 2012-10-10 20:45:28.375 284 12738.90 20.02 54804.05 88888.00 2012-10-10 20:45:28.500 284 12738.88 20.00 54804.07 88888.00 2012-10-10 20:45:28.625 284 12738.88 19.98 54804.07 88888.00 2012-10-10 20:45:28.750 284 12738.83 19.98 54804.10 88888.00 2012-10-10 20:45:28.875 284 12738.77 19.98 54804.10 88888.00 2012-10-10 20:45:29.000 284 12738.83 20.00 54804.07 88888.00 2012-10-10 20:45:29.125 284 12738.83 20.00 54804.10 88888.00 2012-10-10 20:45:29.250 284 12738.80 19.98 54804.10 88888.00 2012-10-10 20:45:29.375 284 12738.83 19.98 54804.10 88888.00 2012-10-10 20:45:29.500 284 12738.83 19.98 54804.10 88888.00 2012-10-10 20:45:29.625 284 12738.80 19.98 54804.10 88888.00 2012-10-10 20:45:29.750 284 12738.77 19.98 54804.10 88888.00 2012-10-10 20:45:29.875 284 12738.77 20.00 54804.12 88888.00 2012-10-10 20:45:30.000 284 12738.73 20.00 54804.12 88888.00 2012-10-10 20:45:30.125 284 12738.65 20.02 54804.10 88888.00 2012-10-10 20:45:30.250 284 12738.73 20.02 54804.07 88888.00 2012-10-10 20:45:30.375 284 12738.77 20.05 54804.03 88888.00 2012-10-10 20:45:30.500 284 12738.77 20.07 54803.97 88888.00 2012-10-10 20:45:30.625 284 12738.77 20.07 54803.95 88888.00 2012-10-10 20:45:30.750 284 12738.80 20.02 54803.93 88888.00 2012-10-10 20:45:30.875 284 12738.80 20.02 54803.90 88888.00 2012-10-10 20:45:31.000 284 12738.85 20.02 54803.90 88888.00 2012-10-10 20:45:31.125 284 12738.83 20.00 54803.90 88888.00 2012-10-10 20:45:31.250 284 12738.75 20.05 54804.00 88888.00 2012-10-10 20:45:31.375 284 12738.73 20.02 54804.05 88888.00 2012-10-10 20:45:31.500 284 12738.70 20.02 54804.07 88888.00 2012-10-10 20:45:31.625 284 12738.70 20.02 54804.12 88888.00 2012-10-10 20:45:31.750 284 12738.73 20.00 54804.15 88888.00 2012-10-10 20:45:31.875 284 12738.65 20.00 54804.15 88888.00 2012-10-10 20:45:32.000 284 12738.55 20.00 54804.15 88888.00 2012-10-10 20:45:32.125 284 12738.45 20.02 54804.15 88888.00 2012-10-10 20:45:32.250 284 12738.48 20.02 54804.18 88888.00 2012-10-10 20:45:32.375 284 12738.50 20.05 54804.20 88888.00 2012-10-10 20:45:32.500 284 12738.52 20.05 54804.15 88888.00 2012-10-10 20:45:32.625 284 12738.52 20.00 54804.12 88888.00 2012-10-10 20:45:32.750 284 12738.52 20.02 54804.15 88888.00 2012-10-10 20:45:32.875 284 12738.52 20.02 54804.18 88888.00 2012-10-10 20:45:33.000 284 12738.48 20.05 54804.15 88888.00 2012-10-10 20:45:33.125 284 12738.50 20.05 54804.15 88888.00 2012-10-10 20:45:33.250 284 12738.55 20.00 54804.07 88888.00 2012-10-10 20:45:33.375 284 12738.52 20.00 54804.00 88888.00 2012-10-10 20:45:33.500 284 12738.58 20.05 54803.97 88888.00 2012-10-10 20:45:33.625 284 12738.60 20.07 54803.97 88888.00 2012-10-10 20:45:33.750 284 12738.55 20.07 54803.95 88888.00 2012-10-10 20:45:33.875 284 12738.50 20.07 54803.93 88888.00 2012-10-10 20:45:34.000 284 12738.50 20.07 54803.93 88888.00 2012-10-10 20:45:34.125 284 12738.48 20.07 54803.97 88888.00 2012-10-10 20:45:34.250 284 12738.42 20.10 54804.03 88888.00 2012-10-10 20:45:34.375 284 12738.42 20.10 54804.03 88888.00 2012-10-10 20:45:34.500 284 12738.42 20.07 54804.07 88888.00 2012-10-10 20:45:34.625 284 12738.42 20.10 54804.15 88888.00 2012-10-10 20:45:34.750 284 12738.45 20.10 54804.18 88888.00 2012-10-10 20:45:34.875 284 12738.48 20.07 54804.15 88888.00 2012-10-10 20:45:35.000 284 12738.48 20.10 54804.18 88888.00 2012-10-10 20:45:35.125 284 12738.48 20.12 54804.20 88888.00 2012-10-10 20:45:35.250 284 12738.45 20.12 54804.20 88888.00 2012-10-10 20:45:35.375 284 12738.45 20.15 54804.22 88888.00 2012-10-10 20:45:35.500 284 12738.42 20.12 54804.20 88888.00 2012-10-10 20:45:35.625 284 12738.45 20.12 54804.22 88888.00 2012-10-10 20:45:35.750 284 12738.42 20.12 54804.22 88888.00 2012-10-10 20:45:35.875 284 12738.40 20.12 54804.18 88888.00 2012-10-10 20:45:36.000 284 12738.40 20.15 54804.20 88888.00 2012-10-10 20:45:36.125 284 12738.38 20.15 54804.22 88888.00 2012-10-10 20:45:36.250 284 12738.38 20.12 54804.15 88888.00 2012-10-10 20:45:36.375 284 12738.45 20.20 54804.07 88888.00 2012-10-10 20:45:36.500 284 12738.45 20.20 54804.00 88888.00 2012-10-10 20:45:36.625 284 12738.42 20.20 54804.00 88888.00 2012-10-10 20:45:36.750 284 12738.45 20.23 54803.97 88888.00 2012-10-10 20:45:36.875 284 12738.45 20.23 54803.95 88888.00 2012-10-10 20:45:37.000 284 12738.45 20.23 54803.95 88888.00 2012-10-10 20:45:37.125 284 12738.42 20.25 54803.95 88888.00 2012-10-10 20:45:37.250 284 12738.38 20.27 54804.03 88888.00 2012-10-10 20:45:37.375 284 12738.35 20.23 54804.05 88888.00 2012-10-10 20:45:37.500 284 12738.33 20.23 54804.07 88888.00 2012-10-10 20:45:37.625 284 12738.30 20.20 54804.15 88888.00 2012-10-10 20:45:37.750 284 12738.27 20.23 54804.18 88888.00 2012-10-10 20:45:37.875 284 12738.30 20.20 54804.15 88888.00 2012-10-10 20:45:38.000 284 12738.30 20.25 54804.18 88888.00 2012-10-10 20:45:38.125 284 12738.27 20.23 54804.20 88888.00 2012-10-10 20:45:38.250 284 12738.23 20.23 54804.20 88888.00 2012-10-10 20:45:38.375 284 12738.17 20.23 54804.18 88888.00 2012-10-10 20:45:38.500 284 12738.12 20.23 54804.15 88888.00 2012-10-10 20:45:38.625 284 12738.10 20.27 54804.18 88888.00 2012-10-10 20:45:38.750 284 12738.12 20.27 54804.22 88888.00 2012-10-10 20:45:38.875 284 12738.15 20.30 54804.25 88888.00 2012-10-10 20:45:39.000 284 12738.10 20.27 54804.22 88888.00 2012-10-10 20:45:39.125 284 12738.10 20.30 54804.22 88888.00 2012-10-10 20:45:39.250 284 12738.17 20.27 54804.15 88888.00 2012-10-10 20:45:39.375 284 12738.23 20.32 54804.07 88888.00 2012-10-10 20:45:39.500 284 12738.23 20.32 54804.03 88888.00 2012-10-10 20:45:39.625 284 12738.23 20.30 54803.97 88888.00 2012-10-10 20:45:39.750 284 12738.17 20.30 54803.97 88888.00 2012-10-10 20:45:39.875 284 12738.15 20.30 54803.97 88888.00 2012-10-10 20:45:40.000 284 12738.15 20.32 54803.95 88888.00 2012-10-10 20:45:40.125 284 12738.15 20.32 54804.00 88888.00 2012-10-10 20:45:40.250 284 12738.15 20.32 54804.03 88888.00 2012-10-10 20:45:40.375 284 12738.17 20.30 54804.05 88888.00 2012-10-10 20:45:40.500 284 12738.15 20.30 54804.12 88888.00 2012-10-10 20:45:40.625 284 12738.15 20.30 54804.15 88888.00 2012-10-10 20:45:40.750 284 12738.17 20.32 54804.18 88888.00 2012-10-10 20:45:40.875 284 12738.20 20.35 54804.18 88888.00 2012-10-10 20:45:41.000 284 12738.17 20.35 54804.18 88888.00 2012-10-10 20:45:41.125 284 12738.17 20.32 54804.18 88888.00 2012-10-10 20:45:41.250 284 12738.12 20.32 54804.20 88888.00 2012-10-10 20:45:41.375 284 12738.12 20.35 54804.20 88888.00 2012-10-10 20:45:41.500 284 12738.12 20.35 54804.20 88888.00 2012-10-10 20:45:41.625 284 12738.17 20.38 54804.18 88888.00 2012-10-10 20:45:41.750 284 12738.23 20.38 54804.20 88888.00 2012-10-10 20:45:41.875 284 12738.25 20.35 54804.22 88888.00 2012-10-10 20:45:42.000 284 12738.20 20.35 54804.20 88888.00 2012-10-10 20:45:42.125 284 12738.12 20.35 54804.20 88888.00 2012-10-10 20:45:42.250 284 12738.10 20.38 54804.15 88888.00 2012-10-10 20:45:42.375 284 12738.15 20.40 54804.07 88888.00 2012-10-10 20:45:42.500 284 12738.12 20.43 54804.03 88888.00 2012-10-10 20:45:42.625 284 12738.10 20.43 54804.00 88888.00 2012-10-10 20:45:42.750 284 12738.17 20.43 54803.97 88888.00 2012-10-10 20:45:42.875 284 12738.17 20.43 54804.00 88888.00 2012-10-10 20:45:43.000 284 12738.12 20.43 54803.97 88888.00 2012-10-10 20:45:43.125 284 12738.12 20.43 54803.97 88888.00 2012-10-10 20:45:43.250 284 12738.10 20.43 54804.05 88888.00 2012-10-10 20:45:43.375 284 12738.10 20.40 54804.10 88888.00 2012-10-10 20:45:43.500 284 12738.08 20.35 54804.12 88888.00 2012-10-10 20:45:43.625 284 12738.00 20.35 54804.15 88888.00 2012-10-10 20:45:43.750 284 12737.98 20.38 54804.20 88888.00 2012-10-10 20:45:43.875 284 12737.98 20.40 54804.18 88888.00 2012-10-10 20:45:44.000 284 12737.92 20.40 54804.18 88888.00 2012-10-10 20:45:44.125 284 12737.95 20.38 54804.18 88888.00 2012-10-10 20:45:44.250 284 12737.98 20.38 54804.18 88888.00 2012-10-10 20:45:44.375 284 12738.05 20.38 54804.18 88888.00 2012-10-10 20:45:44.500 284 12738.08 20.40 54804.18 88888.00 2012-10-10 20:45:44.625 284 12738.05 20.40 54804.18 88888.00 2012-10-10 20:45:44.750 284 12738.05 20.40 54804.20 88888.00 2012-10-10 20:45:44.875 284 12738.02 20.38 54804.22 88888.00 2012-10-10 20:45:45.000 284 12737.98 20.40 54804.20 88888.00 2012-10-10 20:45:45.125 284 12738.00 20.45 54804.20 88888.00 2012-10-10 20:45:45.250 284 12738.05 20.43 54804.12 88888.00 2012-10-10 20:45:45.375 284 12738.10 20.40 54804.07 88888.00 2012-10-10 20:45:45.500 284 12738.08 20.40 54804.03 88888.00 2012-10-10 20:45:45.625 284 12738.05 20.43 54804.03 88888.00 2012-10-10 20:45:45.750 284 12738.05 20.45 54804.03 88888.00 2012-10-10 20:45:45.875 284 12738.08 20.43 54803.97 88888.00 2012-10-10 20:45:46.000 284 12738.08 20.43 54803.95 88888.00 2012-10-10 20:45:46.125 284 12738.00 20.40 54803.97 88888.00 2012-10-10 20:45:46.250 284 12737.95 20.43 54804.05 88888.00 2012-10-10 20:45:46.375 284 12737.95 20.43 54804.10 88888.00 2012-10-10 20:45:46.500 284 12737.92 20.38 54804.18 88888.00 2012-10-10 20:45:46.625 284 12737.98 20.38 54804.20 88888.00 2012-10-10 20:45:46.750 284 12738.00 20.38 54804.20 88888.00 2012-10-10 20:45:46.875 284 12737.95 20.38 54804.20 88888.00 2012-10-10 20:45:47.000 284 12737.92 20.38 54804.20 88888.00 2012-10-10 20:45:47.125 284 12737.92 20.35 54804.20 88888.00 2012-10-10 20:45:47.250 284 12737.98 20.32 54804.22 88888.00 2012-10-10 20:45:47.375 284 12738.00 20.30 54804.20 88888.00 2012-10-10 20:45:47.500 284 12738.02 20.32 54804.18 88888.00 2012-10-10 20:45:47.625 284 12738.05 20.38 54804.18 88888.00 2012-10-10 20:45:47.750 284 12738.02 20.38 54804.20 88888.00 2012-10-10 20:45:47.875 284 12737.95 20.38 54804.22 88888.00 2012-10-10 20:45:48.000 284 12737.98 20.35 54804.22 88888.00 2012-10-10 20:45:48.125 284 12738.02 20.32 54804.22 88888.00 2012-10-10 20:45:48.250 284 12738.00 20.30 54804.12 88888.00 2012-10-10 20:45:48.375 284 12738.05 20.35 54804.10 88888.00 2012-10-10 20:45:48.500 284 12738.02 20.38 54804.03 88888.00 2012-10-10 20:45:48.625 284 12737.98 20.38 54804.00 88888.00 2012-10-10 20:45:48.750 284 12738.00 20.32 54803.97 88888.00 2012-10-10 20:45:48.875 284 12738.00 20.30 54803.97 88888.00 2012-10-10 20:45:49.000 284 12738.00 20.32 54803.97 88888.00 2012-10-10 20:45:49.125 284 12737.98 20.32 54803.95 88888.00 2012-10-10 20:45:49.250 284 12737.92 20.30 54804.05 88888.00 2012-10-10 20:45:49.375 284 12737.95 20.30 54804.10 88888.00 2012-10-10 20:45:49.500 284 12737.90 20.30 54804.18 88888.00 2012-10-10 20:45:49.625 284 12737.92 20.27 54804.18 88888.00 2012-10-10 20:45:49.750 284 12737.90 20.27 54804.18 88888.00 2012-10-10 20:45:49.875 284 12737.92 20.27 54804.20 88888.00 2012-10-10 20:45:50.000 284 12737.92 20.27 54804.20 88888.00 2012-10-10 20:45:50.125 284 12737.90 20.27 54804.22 88888.00 2012-10-10 20:45:50.250 284 12737.88 20.25 54804.25 88888.00 2012-10-10 20:45:50.375 284 12737.88 20.25 54804.22 88888.00 2012-10-10 20:45:50.500 284 12737.90 20.27 54804.22 88888.00 2012-10-10 20:45:50.625 284 12737.90 20.25 54804.22 88888.00 2012-10-10 20:45:50.750 284 12737.90 20.25 54804.22 88888.00 2012-10-10 20:45:50.875 284 12737.92 20.25 54804.25 88888.00 2012-10-10 20:45:51.000 284 12737.95 20.25 54804.20 88888.00 2012-10-10 20:45:51.125 284 12737.98 20.23 54804.22 88888.00 2012-10-10 20:45:51.250 284 12737.98 20.20 54804.18 88888.00 2012-10-10 20:45:51.375 284 12737.92 20.23 54804.10 88888.00 2012-10-10 20:45:51.500 284 12737.92 20.25 54804.05 88888.00 2012-10-10 20:45:51.625 284 12737.88 20.27 54804.00 88888.00 2012-10-10 20:45:51.750 284 12737.88 20.27 54803.97 88888.00 2012-10-10 20:45:51.875 284 12737.90 20.25 54803.95 88888.00 2012-10-10 20:45:52.000 284 12737.92 20.27 54803.95 88888.00 2012-10-10 20:45:52.125 284 12737.95 20.27 54803.97 88888.00 2012-10-10 20:45:52.250 284 12737.95 20.30 54804.03 88888.00 2012-10-10 20:45:52.375 284 12737.92 20.27 54804.05 88888.00 2012-10-10 20:45:52.500 284 12737.90 20.25 54804.10 88888.00 2012-10-10 20:45:52.625 284 12737.92 20.23 54804.12 88888.00 2012-10-10 20:45:52.750 284 12737.92 20.25 54804.18 88888.00 2012-10-10 20:45:52.875 284 12737.95 20.23 54804.18 88888.00 2012-10-10 20:45:53.000 284 12737.90 20.25 54804.18 88888.00 2012-10-10 20:45:53.125 284 12737.90 20.25 54804.20 88888.00 2012-10-10 20:45:53.250 284 12737.85 20.25 54804.22 88888.00 2012-10-10 20:45:53.375 284 12737.90 20.27 54804.28 88888.00 2012-10-10 20:45:53.500 284 12737.98 20.25 54804.20 88888.00 2012-10-10 20:45:53.625 284 12737.98 20.23 54804.20 88888.00 2012-10-10 20:45:53.750 284 12737.95 20.25 54804.18 88888.00 2012-10-10 20:45:53.875 284 12737.95 20.25 54804.18 88888.00 2012-10-10 20:45:54.000 284 12737.98 20.23 54804.15 88888.00 2012-10-10 20:45:54.125 284 12738.00 20.23 54804.18 88888.00 2012-10-10 20:45:54.250 284 12737.98 20.25 54804.10 88888.00 2012-10-10 20:45:54.375 284 12738.05 20.27 54804.03 88888.00 2012-10-10 20:45:54.500 284 12738.02 20.30 54803.97 88888.00 2012-10-10 20:45:54.625 284 12738.00 20.30 54803.93 88888.00 2012-10-10 20:45:54.750 284 12737.98 20.25 54803.93 88888.00 2012-10-10 20:45:54.875 284 12737.98 20.27 54803.95 88888.00 2012-10-10 20:45:55.000 284 12738.00 20.30 54803.95 88888.00 2012-10-10 20:45:55.125 284 12737.98 20.30 54803.95 88888.00 2012-10-10 20:45:55.250 284 12737.90 20.32 54804.00 88888.00 2012-10-10 20:45:55.375 284 12737.98 20.35 54804.07 88888.00 2012-10-10 20:45:55.500 284 12737.95 20.30 54804.10 88888.00 2012-10-10 20:45:55.625 284 12737.92 20.27 54804.10 88888.00 2012-10-10 20:45:55.750 284 12737.92 20.27 54804.10 88888.00 2012-10-10 20:45:55.875 284 12737.95 20.27 54804.10 88888.00 2012-10-10 20:45:56.000 284 12737.95 20.27 54804.12 88888.00 2012-10-10 20:45:56.125 284 12737.95 20.27 54804.12 88888.00 2012-10-10 20:45:56.250 284 12738.00 20.27 54804.12 88888.00 2012-10-10 20:45:56.375 284 12738.10 20.32 54804.12 88888.00 2012-10-10 20:45:56.500 284 12738.05 20.32 54804.12 88888.00 2012-10-10 20:45:56.625 284 12738.05 20.32 54804.10 88888.00 2012-10-10 20:45:56.750 284 12738.12 20.35 54804.12 88888.00 2012-10-10 20:45:56.875 284 12738.08 20.35 54804.10 88888.00 2012-10-10 20:45:57.000 284 12738.08 20.38 54804.07 88888.00 2012-10-10 20:45:57.125 284 12738.05 20.38 54804.10 88888.00 2012-10-10 20:45:57.250 284 12738.00 20.35 54804.03 88888.00 2012-10-10 20:45:57.375 284 12738.02 20.35 54803.95 88888.00 2012-10-10 20:45:57.500 284 12738.05 20.43 54803.93 88888.00 2012-10-10 20:45:57.625 284 12738.10 20.43 54803.90 88888.00 2012-10-10 20:45:57.750 284 12738.08 20.43 54803.88 88888.00 2012-10-10 20:45:57.875 284 12738.08 20.43 54803.85 88888.00 2012-10-10 20:45:58.000 284 12738.08 20.45 54803.85 88888.00 2012-10-10 20:45:58.125 284 12738.12 20.45 54803.85 88888.00 2012-10-10 20:45:58.250 284 12738.10 20.48 54803.93 88888.00 2012-10-10 20:45:58.375 284 12738.12 20.50 54803.95 88888.00 2012-10-10 20:45:58.500 284 12738.15 20.50 54804.03 88888.00 2012-10-10 20:45:58.625 284 12738.10 20.48 54804.03 88888.00 2012-10-10 20:45:58.750 284 12738.10 20.48 54804.03 88888.00 2012-10-10 20:45:58.875 284 12738.20 20.50 54804.03 88888.00 2012-10-10 20:45:59.000 284 12738.17 20.52 54804.05 88888.00 2012-10-10 20:45:59.125 284 12738.10 20.52 54804.05 88888.00 2012-10-10 20:45:59.250 284 12738.05 20.52 54804.03 88888.00 2012-10-10 20:45:59.375 284 12738.08 20.55 54804.05 88888.00 2012-10-10 20:45:59.500 284 12738.15 20.55 54804.00 88888.00 2012-10-10 20:45:59.625 284 12738.20 20.55 54804.03 88888.00 2012-10-10 20:45:59.750 284 12738.23 20.57 54804.03 88888.00 2012-10-10 20:45:59.875 284 12738.20 20.60 54804.00 88888.00 2012-10-10 20:46:00.000 284 12738.15 20.62 54804.00 88888.00 2012-10-10 20:46:00.125 284 12738.20 20.65 54804.00 88888.00 2012-10-10 20:46:00.250 284 12738.20 20.62 54803.97 88888.00 2012-10-10 20:46:00.375 284 12738.20 20.68 54803.90 88888.00 2012-10-10 20:46:00.500 284 12738.23 20.70 54803.80 88888.00 2012-10-10 20:46:00.625 284 12738.25 20.73 54803.78 88888.00 2012-10-10 20:46:00.750 284 12738.25 20.73 54803.78 88888.00 2012-10-10 20:46:00.875 284 12738.27 20.75 54803.78 88888.00 2012-10-10 20:46:01.000 284 12738.33 20.75 54803.75 88888.00 2012-10-10 20:46:01.125 284 12738.38 20.75 54803.75 88888.00 2012-10-10 20:46:01.250 284 12738.33 20.77 54803.80 88888.00 2012-10-10 20:46:01.375 284 12738.30 20.75 54803.85 88888.00 2012-10-10 20:46:01.500 284 12738.27 20.73 54803.90 88888.00 2012-10-10 20:46:01.625 284 12738.27 20.75 54803.90 88888.00 2012-10-10 20:46:01.750 284 12738.27 20.77 54803.93 88888.00 2012-10-10 20:46:01.875 284 12738.27 20.80 54803.93 88888.00 2012-10-10 20:46:02.000 284 12738.30 20.80 54803.93 88888.00 2012-10-10 20:46:02.125 284 12738.27 20.80 54803.95 88888.00 2012-10-10 20:46:02.250 284 12738.27 20.80 54803.93 88888.00 2012-10-10 20:46:02.375 284 12738.33 20.82 54803.93 88888.00 2012-10-10 20:46:02.500 284 12738.35 20.85 54803.93 88888.00 2012-10-10 20:46:02.625 284 12738.40 20.88 54803.93 88888.00 2012-10-10 20:46:02.750 284 12738.42 20.90 54803.93 88888.00 2012-10-10 20:46:02.875 284 12738.42 20.93 54803.93 88888.00 2012-10-10 20:46:03.000 284 12738.38 20.93 54803.90 88888.00 2012-10-10 20:46:03.125 284 12738.38 20.95 54803.90 88888.00 2012-10-10 20:46:03.250 284 12738.38 20.95 54803.80 88888.00 2012-10-10 20:46:03.375 284 12738.42 20.98 54803.72 88888.00 2012-10-10 20:46:03.500 284 12738.45 20.98 54803.68 88888.00 2012-10-10 20:46:03.625 284 12738.48 21.00 54803.68 88888.00 2012-10-10 20:46:03.750 284 12738.50 21.02 54803.65 88888.00 2012-10-10 20:46:03.875 284 12738.50 21.02 54803.68 88888.00 2012-10-10 20:46:04.000 284 12738.48 21.00 54803.68 88888.00 2012-10-10 20:46:04.125 284 12738.45 21.05 54803.68 88888.00 2012-10-10 20:46:04.250 284 12738.48 21.07 54803.78 88888.00 2012-10-10 20:46:04.375 284 12738.55 21.07 54803.80 88888.00 2012-10-10 20:46:04.500 284 12738.58 21.05 54803.82 88888.00 2012-10-10 20:46:04.625 284 12738.52 21.07 54803.82 88888.00 2012-10-10 20:46:04.750 284 12738.50 21.07 54803.85 88888.00 2012-10-10 20:46:04.875 284 12738.45 21.10 54803.88 88888.00 2012-10-10 20:46:05.000 284 12738.48 21.07 54803.85 88888.00 2012-10-10 20:46:05.125 284 12738.50 21.10 54803.82 88888.00 2012-10-10 20:46:05.250 284 12738.55 21.10 54803.82 88888.00 2012-10-10 20:46:05.375 284 12738.55 21.12 54803.80 88888.00 2012-10-10 20:46:05.500 284 12738.55 21.12 54803.80 88888.00 2012-10-10 20:46:05.625 284 12738.58 21.18 54803.82 88888.00 2012-10-10 20:46:05.750 284 12738.60 21.18 54803.85 88888.00 2012-10-10 20:46:05.875 284 12738.58 21.18 54803.82 88888.00 2012-10-10 20:46:06.000 284 12738.65 21.18 54803.80 88888.00 2012-10-10 20:46:06.125 284 12738.62 21.20 54803.78 88888.00 2012-10-10 20:46:06.250 284 12738.58 21.18 54803.75 88888.00 2012-10-10 20:46:06.375 284 12738.62 21.20 54803.70 88888.00 2012-10-10 20:46:06.500 284 12738.62 21.20 54803.62 88888.00 2012-10-10 20:46:06.625 284 12738.58 21.20 54803.57 88888.00 2012-10-10 20:46:06.750 284 12738.58 21.25 54803.55 88888.00 2012-10-10 20:46:06.875 284 12738.58 21.25 54803.55 88888.00 2012-10-10 20:46:07.000 284 12738.60 21.23 54803.55 88888.00 2012-10-10 20:46:07.125 284 12738.60 21.25 54803.57 88888.00 2012-10-10 20:46:07.250 284 12738.60 21.25 54803.62 88888.00 2012-10-10 20:46:07.375 284 12738.58 21.25 54803.68 88888.00 2012-10-10 20:46:07.500 284 12738.58 21.23 54803.72 88888.00 2012-10-10 20:46:07.625 284 12738.55 21.23 54803.78 88888.00 2012-10-10 20:46:07.750 284 12738.58 21.25 54803.78 88888.00 2012-10-10 20:46:07.875 284 12738.58 21.25 54803.78 88888.00 2012-10-10 20:46:08.000 284 12738.58 21.25 54803.80 88888.00 2012-10-10 20:46:08.125 284 12738.62 21.25 54803.78 88888.00 2012-10-10 20:46:08.250 284 12738.60 21.27 54803.78 88888.00 2012-10-10 20:46:08.375 284 12738.60 21.27 54803.78 88888.00 2012-10-10 20:46:08.500 284 12738.58 21.30 54803.80 88888.00 2012-10-10 20:46:08.625 284 12738.52 21.32 54803.80 88888.00 2012-10-10 20:46:08.750 284 12738.55 21.32 54803.78 88888.00 2012-10-10 20:46:08.875 284 12738.60 21.32 54803.78 88888.00 2012-10-10 20:46:09.000 284 12738.62 21.30 54803.78 88888.00 2012-10-10 20:46:09.125 284 12738.60 21.30 54803.75 88888.00 2012-10-10 20:46:09.250 284 12738.60 21.30 54803.68 88888.00 2012-10-10 20:46:09.375 284 12738.65 21.30 54803.60 88888.00 2012-10-10 20:46:09.500 284 12738.65 21.32 54803.55 88888.00 2012-10-10 20:46:09.625 284 12738.67 21.38 54803.53 88888.00 2012-10-10 20:46:09.750 284 12738.73 21.38 54803.53 88888.00 2012-10-10 20:46:09.875 284 12738.75 21.35 54803.50 88888.00 2012-10-10 20:46:10.000 284 12738.80 21.35 54803.50 88888.00 2012-10-10 20:46:10.125 284 12738.80 21.38 54803.53 88888.00 2012-10-10 20:46:10.250 284 12738.75 21.38 54803.57 88888.00 2012-10-10 20:46:10.375 284 12738.77 21.38 54803.65 88888.00 2012-10-10 20:46:10.500 284 12738.75 21.35 54803.70 88888.00 2012-10-10 20:46:10.625 284 12738.73 21.35 54803.70 88888.00 2012-10-10 20:46:10.750 284 12738.73 21.35 54803.72 88888.00 2012-10-10 20:46:10.875 284 12738.70 21.38 54803.75 88888.00 2012-10-10 20:46:11.000 284 12738.73 21.38 54803.75 88888.00 2012-10-10 20:46:11.125 284 12738.73 21.40 54803.72 88888.00 2012-10-10 20:46:11.250 284 12738.67 21.40 54803.75 88888.00 2012-10-10 20:46:11.375 284 12738.73 21.43 54803.75 88888.00 2012-10-10 20:46:11.500 284 12738.73 21.40 54803.72 88888.00 2012-10-10 20:46:11.625 284 12738.67 21.38 54803.72 88888.00 2012-10-10 20:46:11.750 284 12738.67 21.40 54803.72 88888.00 2012-10-10 20:46:11.875 284 12738.73 21.40 54803.72 88888.00 2012-10-10 20:46:12.000 284 12738.75 21.40 54803.70 88888.00 2012-10-10 20:46:12.125 284 12738.75 21.38 54803.70 88888.00 2012-10-10 20:46:12.250 284 12738.70 21.38 54803.65 88888.00 2012-10-10 20:46:12.375 284 12738.70 21.35 54803.57 88888.00 2012-10-10 20:46:12.500 284 12738.73 21.40 54803.50 88888.00 2012-10-10 20:46:12.625 284 12738.73 21.40 54803.47 88888.00 2012-10-10 20:46:12.750 284 12738.67 21.40 54803.47 88888.00 2012-10-10 20:46:12.875 284 12738.67 21.40 54803.45 88888.00 2012-10-10 20:46:13.000 284 12738.67 21.40 54803.43 88888.00 2012-10-10 20:46:13.125 284 12738.70 21.40 54803.43 88888.00 2012-10-10 20:46:13.250 284 12738.67 21.38 54803.53 88888.00 2012-10-10 20:46:13.375 284 12738.73 21.38 54803.55 88888.00 2012-10-10 20:46:13.500 284 12738.75 21.38 54803.62 88888.00 2012-10-10 20:46:13.625 284 12738.65 21.38 54803.68 88888.00 2012-10-10 20:46:13.750 284 12738.62 21.38 54803.68 88888.00 2012-10-10 20:46:13.875 284 12738.67 21.35 54803.68 88888.00 2012-10-10 20:46:14.000 284 12738.70 21.38 54803.68 88888.00 2012-10-10 20:46:14.125 284 12738.70 21.38 54803.68 88888.00 2012-10-10 20:46:14.250 284 12738.62 21.35 54803.70 88888.00 2012-10-10 20:46:14.375 284 12738.60 21.38 54803.68 88888.00 2012-10-10 20:46:14.500 284 12738.65 21.35 54803.68 88888.00 2012-10-10 20:46:14.625 284 12738.67 21.38 54803.70 88888.00 2012-10-10 20:46:14.750 284 12738.62 21.38 54803.70 88888.00 2012-10-10 20:46:14.875 284 12738.67 21.35 54803.68 88888.00 2012-10-10 20:46:15.000 284 12738.67 21.38 54803.65 88888.00 2012-10-10 20:46:15.125 284 12738.70 21.38 54803.68 88888.00 2012-10-10 20:46:15.250 284 12738.70 21.35 54803.60 88888.00 2012-10-10 20:46:15.375 284 12738.70 21.38 54803.55 88888.00 2012-10-10 20:46:15.500 284 12738.70 21.38 54803.47 88888.00 2012-10-10 20:46:15.625 284 12738.70 21.40 54803.45 88888.00 2012-10-10 20:46:15.750 284 12738.73 21.38 54803.43 88888.00 2012-10-10 20:46:15.875 284 12738.77 21.40 54803.40 88888.00 2012-10-10 20:46:16.000 284 12738.77 21.38 54803.40 88888.00 2012-10-10 20:46:16.125 284 12738.73 21.38 54803.40 88888.00 2012-10-10 20:46:16.250 284 12738.67 21.38 54803.47 88888.00 2012-10-10 20:46:16.375 284 12738.62 21.38 54803.50 88888.00 2012-10-10 20:46:16.500 284 12738.58 21.32 54803.55 88888.00 2012-10-10 20:46:16.625 284 12738.58 21.35 54803.55 88888.00 2012-10-10 20:46:16.750 284 12738.65 21.38 54803.60 88888.00 2012-10-10 20:46:16.875 284 12738.73 21.35 54803.60 88888.00 2012-10-10 20:46:17.000 284 12738.70 21.35 54803.60 88888.00 2012-10-10 20:46:17.125 284 12738.65 21.38 54803.60 88888.00 2012-10-10 20:46:17.250 284 12738.70 21.40 54803.60 88888.00 2012-10-10 20:46:17.375 284 12738.77 21.43 54803.60 88888.00 2012-10-10 20:46:17.500 284 12738.75 21.43 54803.60 88888.00 2012-10-10 20:46:17.625 284 12738.62 21.43 54803.60 88888.00 2012-10-10 20:46:17.750 284 12738.55 21.40 54803.60 88888.00 2012-10-10 20:46:17.875 284 12738.60 21.40 54803.60 88888.00 2012-10-10 20:46:18.000 284 12738.62 21.40 54803.60 88888.00 2012-10-10 20:46:18.125 284 12738.62 21.40 54803.60 88888.00 2012-10-10 20:46:18.250 284 12738.62 21.40 54803.53 88888.00 2012-10-10 20:46:18.375 284 12738.73 21.45 54803.47 88888.00 2012-10-10 20:46:18.500 284 12738.75 21.45 54803.43 88888.00 2012-10-10 20:46:18.625 284 12738.73 21.43 54803.38 88888.00 2012-10-10 20:46:18.750 284 12738.73 21.40 54803.35 88888.00 2012-10-10 20:46:18.875 284 12738.77 21.40 54803.32 88888.00 2012-10-10 20:46:19.000 284 12738.75 21.40 54803.28 88888.00 2012-10-10 20:46:19.125 284 12738.70 21.43 54803.30 88888.00 2012-10-10 20:46:19.250 284 12738.67 21.45 54803.38 88888.00 2012-10-10 20:46:19.375 284 12738.75 21.45 54803.45 88888.00 2012-10-10 20:46:19.500 284 12738.67 21.45 54803.50 88888.00 2012-10-10 20:46:19.625 284 12738.67 21.45 54803.55 88888.00 2012-10-10 20:46:19.750 284 12738.67 21.45 54803.55 88888.00 2012-10-10 20:46:19.875 284 12738.65 21.45 54803.55 88888.00 2012-10-10 20:46:20.000 284 12738.67 21.43 54803.53 88888.00 2012-10-10 20:46:20.125 284 12738.75 21.45 54803.50 88888.00 2012-10-10 20:46:20.250 284 12738.77 21.45 54803.53 88888.00 2012-10-10 20:46:20.375 284 12738.80 21.50 54803.55 88888.00 2012-10-10 20:46:20.500 284 12738.80 21.50 54803.55 88888.00 2012-10-10 20:46:20.625 284 12738.75 21.50 54803.53 88888.00 2012-10-10 20:46:20.750 284 12738.75 21.52 54803.53 88888.00 2012-10-10 20:46:20.875 284 12738.75 21.50 54803.53 88888.00 2012-10-10 20:46:21.000 284 12738.70 21.52 54803.50 88888.00 2012-10-10 20:46:21.125 284 12738.70 21.52 54803.47 88888.00 2012-10-10 20:46:21.250 284 12738.70 21.52 54803.43 88888.00 2012-10-10 20:46:21.375 284 12738.77 21.52 54803.32 88888.00 2012-10-10 20:46:21.500 284 12738.83 21.57 54803.28 88888.00 2012-10-10 20:46:21.625 284 12738.77 21.57 54803.28 88888.00 2012-10-10 20:46:21.750 284 12738.77 21.57 54803.25 88888.00 2012-10-10 20:46:21.875 284 12738.80 21.57 54803.25 88888.00 2012-10-10 20:46:22.000 284 12738.83 21.60 54803.25 88888.00 2012-10-10 20:46:22.125 284 12738.80 21.60 54803.22 88888.00 2012-10-10 20:46:22.250 284 12738.75 21.60 54803.30 88888.00 2012-10-10 20:46:22.375 284 12738.80 21.60 54803.38 88888.00 2012-10-10 20:46:22.500 284 12738.77 21.57 54803.43 88888.00 2012-10-10 20:46:22.625 284 12738.77 21.60 54803.45 88888.00 2012-10-10 20:46:22.750 284 12738.75 21.60 54803.45 88888.00 2012-10-10 20:46:22.875 284 12738.75 21.60 54803.45 88888.00 2012-10-10 20:46:23.000 284 12738.77 21.60 54803.45 88888.00 2012-10-10 20:46:23.125 284 12738.80 21.60 54803.47 88888.00 2012-10-10 20:46:23.250 284 12738.80 21.62 54803.47 88888.00 2012-10-10 20:46:23.375 284 12738.88 21.62 54803.45 88888.00 2012-10-10 20:46:23.500 284 12738.88 21.65 54803.45 88888.00 2012-10-10 20:46:23.625 284 12738.85 21.62 54803.47 88888.00 2012-10-10 20:46:23.750 284 12738.85 21.65 54803.47 88888.00 2012-10-10 20:46:23.875 284 12738.90 21.65 54803.47 88888.00 2012-10-10 20:46:24.000 284 12738.92 21.62 54803.47 88888.00 2012-10-10 20:46:24.125 284 12738.92 21.60 54803.43 88888.00 2012-10-10 20:46:24.250 284 12738.85 21.60 54803.40 88888.00 2012-10-10 20:46:24.375 284 12738.88 21.65 54803.30 88888.00 2012-10-10 20:46:24.500 284 12738.85 21.68 54803.22 88888.00 2012-10-10 20:46:24.625 284 12738.92 21.68 54803.20 88888.00 2012-10-10 20:46:24.750 284 12738.92 21.70 54803.22 88888.00 2012-10-10 20:46:24.875 284 12738.88 21.65 54803.20 88888.00 2012-10-10 20:46:25.000 284 12738.83 21.65 54803.18 88888.00 2012-10-10 20:46:25.125 284 12738.83 21.68 54803.20 88888.00 2012-10-10 20:46:25.250 284 12738.77 21.73 54803.25 88888.00 2012-10-10 20:46:25.375 284 12738.77 21.73 54803.32 88888.00 2012-10-10 20:46:25.500 284 12738.80 21.68 54803.38 88888.00 2012-10-10 20:46:25.625 284 12738.83 21.68 54803.35 88888.00 2012-10-10 20:46:25.750 284 12738.80 21.68 54803.38 88888.00 2012-10-10 20:46:25.875 284 12738.80 21.65 54803.35 88888.00 2012-10-10 20:46:26.000 284 12738.80 21.68 54803.38 88888.00 2012-10-10 20:46:26.125 284 12738.80 21.70 54803.40 88888.00 2012-10-10 20:46:26.250 284 12738.77 21.70 54803.38 88888.00 2012-10-10 20:46:26.375 284 12738.77 21.68 54803.40 88888.00 2012-10-10 20:46:26.500 284 12738.75 21.70 54803.40 88888.00 2012-10-10 20:46:26.625 284 12738.73 21.70 54803.40 88888.00 2012-10-10 20:46:26.750 284 12738.75 21.70 54803.40 88888.00 2012-10-10 20:46:26.875 284 12738.80 21.70 54803.40 88888.00 2012-10-10 20:46:27.000 284 12738.85 21.68 54803.38 88888.00 2012-10-10 20:46:27.125 284 12738.83 21.68 54803.38 88888.00 2012-10-10 20:46:27.250 284 12738.80 21.68 54803.32 88888.00 2012-10-10 20:46:27.375 284 12738.88 21.70 54803.28 88888.00 2012-10-10 20:46:27.500 284 12738.90 21.73 54803.22 88888.00 2012-10-10 20:46:27.625 284 12738.88 21.70 54803.20 88888.00 2012-10-10 20:46:27.750 284 12738.80 21.68 54803.18 88888.00 2012-10-10 20:46:27.875 284 12738.80 21.65 54803.18 88888.00 2012-10-10 20:46:28.000 284 12738.80 21.68 54803.15 88888.00 2012-10-10 20:46:28.125 284 12738.77 21.70 54803.18 88888.00 2012-10-10 20:46:28.250 284 12738.77 21.70 54803.22 88888.00 2012-10-10 20:46:28.375 284 12738.77 21.70 54803.25 88888.00 2012-10-10 20:46:28.500 284 12738.83 21.68 54803.30 88888.00 2012-10-10 20:46:28.625 284 12738.80 21.68 54803.35 88888.00 2012-10-10 20:46:28.750 284 12738.80 21.68 54803.35 88888.00 2012-10-10 20:46:28.875 284 12738.80 21.68 54803.35 88888.00 2012-10-10 20:46:29.000 284 12738.83 21.65 54803.35 88888.00 2012-10-10 20:46:29.125 284 12738.77 21.62 54803.35 88888.00 2012-10-10 20:46:29.250 284 12738.70 21.60 54803.32 88888.00 2012-10-10 20:46:29.375 284 12738.73 21.62 54803.38 88888.00 2012-10-10 20:46:29.500 284 12738.75 21.62 54803.38 88888.00 2012-10-10 20:46:29.625 284 12738.77 21.65 54803.35 88888.00 2012-10-10 20:46:29.750 284 12738.75 21.62 54803.35 88888.00 2012-10-10 20:46:29.875 284 12738.75 21.65 54803.32 88888.00 2012-10-10 20:46:30.000 284 12738.77 21.65 54803.32 88888.00 2012-10-10 20:46:30.125 284 12738.75 21.62 54803.32 88888.00 2012-10-10 20:46:30.250 284 12738.73 21.62 54803.30 88888.00 2012-10-10 20:46:30.375 284 12738.77 21.62 54803.22 88888.00 2012-10-10 20:46:30.500 284 12738.83 21.65 54803.18 88888.00 2012-10-10 20:46:30.625 284 12738.90 21.65 54803.15 88888.00 2012-10-10 20:46:30.750 284 12738.85 21.65 54803.10 88888.00 2012-10-10 20:46:30.875 284 12738.77 21.65 54803.10 88888.00 2012-10-10 20:46:31.000 284 12738.83 21.65 54803.07 88888.00 2012-10-10 20:46:31.125 284 12738.83 21.65 54803.10 88888.00 2012-10-10 20:46:31.250 284 12738.80 21.68 54803.15 88888.00 2012-10-10 20:46:31.375 284 12738.80 21.65 54803.20 88888.00 2012-10-10 20:46:31.500 284 12738.75 21.60 54803.22 88888.00 2012-10-10 20:46:31.625 284 12738.67 21.57 54803.25 88888.00 2012-10-10 20:46:31.750 284 12738.65 21.57 54803.25 88888.00 2012-10-10 20:46:31.875 284 12738.75 21.60 54803.28 88888.00 2012-10-10 20:46:32.000 284 12738.85 21.57 54803.28 88888.00 2012-10-10 20:46:32.125 284 12738.83 21.60 54803.28 88888.00 2012-10-10 20:46:32.250 284 12738.73 21.55 54803.30 88888.00 2012-10-10 20:46:32.375 284 12738.73 21.57 54803.32 88888.00 2012-10-10 20:46:32.500 284 12738.73 21.57 54803.30 88888.00 2012-10-10 20:46:32.625 284 12738.75 21.55 54803.30 88888.00 2012-10-10 20:46:32.750 284 12738.80 21.55 54803.30 88888.00 2012-10-10 20:46:32.875 284 12738.85 21.55 54803.30 88888.00 2012-10-10 20:46:33.000 284 12738.85 21.55 54803.28 88888.00 2012-10-10 20:46:33.125 284 12738.85 21.55 54803.28 88888.00 2012-10-10 20:46:33.250 284 12738.80 21.52 54803.25 88888.00 2012-10-10 20:46:33.375 284 12738.83 21.52 54803.18 88888.00 2012-10-10 20:46:33.500 284 12738.83 21.55 54803.10 88888.00 2012-10-10 20:46:33.625 284 12738.83 21.55 54803.07 88888.00 2012-10-10 20:46:33.750 284 12738.80 21.52 54803.05 88888.00 2012-10-10 20:46:33.875 284 12738.77 21.52 54803.03 88888.00 2012-10-10 20:46:34.000 284 12738.80 21.52 54803.03 88888.00 2012-10-10 20:46:34.125 284 12738.90 21.52 54803.05 88888.00 2012-10-10 20:46:34.250 284 12738.85 21.52 54803.10 88888.00 2012-10-10 20:46:34.375 284 12738.83 21.52 54803.18 88888.00 2012-10-10 20:46:34.500 284 12738.77 21.50 54803.20 88888.00 2012-10-10 20:46:34.625 284 12738.77 21.50 54803.25 88888.00 2012-10-10 20:46:34.750 284 12738.75 21.50 54803.25 88888.00 2012-10-10 20:46:34.875 284 12738.75 21.50 54803.28 88888.00 2012-10-10 20:46:35.000 284 12738.80 21.50 54803.25 88888.00 2012-10-10 20:46:35.125 284 12738.85 21.50 54803.28 88888.00 2012-10-10 20:46:35.250 284 12738.85 21.48 54803.28 88888.00 2012-10-10 20:46:35.375 284 12738.83 21.48 54803.28 88888.00 2012-10-10 20:46:35.500 284 12738.77 21.50 54803.25 88888.00 2012-10-10 20:46:35.625 284 12738.75 21.50 54803.28 88888.00 2012-10-10 20:46:35.750 284 12738.77 21.50 54803.28 88888.00 2012-10-10 20:46:35.875 284 12738.77 21.48 54803.25 88888.00 2012-10-10 20:46:36.000 284 12738.80 21.50 54803.22 88888.00 2012-10-10 20:46:36.125 284 12738.77 21.48 54803.22 88888.00 2012-10-10 20:46:36.250 284 12738.77 21.43 54803.18 88888.00 2012-10-10 20:46:36.375 284 12738.83 21.43 54803.07 88888.00 2012-10-10 20:46:36.500 284 12738.85 21.48 54803.03 88888.00 2012-10-10 20:46:36.625 284 12738.88 21.48 54803.05 88888.00 2012-10-10 20:46:36.750 284 12738.90 21.48 54803.03 88888.00 2012-10-10 20:46:36.875 284 12738.85 21.48 54803.03 88888.00 2012-10-10 20:46:37.000 284 12738.85 21.45 54803.03 88888.00 2012-10-10 20:46:37.125 284 12738.85 21.45 54803.00 88888.00 2012-10-10 20:46:37.250 284 12738.77 21.45 54803.07 88888.00 2012-10-10 20:46:37.375 284 12738.73 21.43 54803.12 88888.00 2012-10-10 20:46:37.500 284 12738.75 21.43 54803.18 88888.00 2012-10-10 20:46:37.625 284 12738.75 21.43 54803.20 88888.00 2012-10-10 20:46:37.750 284 12738.83 21.45 54803.18 88888.00 2012-10-10 20:46:37.875 284 12738.88 21.45 54803.20 88888.00 2012-10-10 20:46:38.000 284 12738.83 21.43 54803.18 88888.00 2012-10-10 20:46:38.125 284 12738.77 21.40 54803.20 88888.00 2012-10-10 20:46:38.250 284 12738.75 21.40 54803.20 88888.00 2012-10-10 20:46:38.375 284 12738.75 21.40 54803.20 88888.00 2012-10-10 20:46:38.500 284 12738.75 21.35 54803.18 88888.00 2012-10-10 20:46:38.625 284 12738.75 21.38 54803.20 88888.00 2012-10-10 20:46:38.750 284 12738.73 21.38 54803.22 88888.00 2012-10-10 20:46:38.875 284 12738.65 21.38 54803.20 88888.00 2012-10-10 20:46:39.000 284 12738.65 21.35 54803.20 88888.00 2012-10-10 20:46:39.125 284 12738.70 21.35 54803.20 88888.00 2012-10-10 20:46:39.250 284 12738.75 21.35 54803.15 88888.00 2012-10-10 20:46:39.375 284 12738.75 21.38 54803.07 88888.00 2012-10-10 20:46:39.500 284 12738.80 21.38 54803.00 88888.00 2012-10-10 20:46:39.625 284 12738.83 21.43 54802.97 88888.00 2012-10-10 20:46:39.750 284 12738.80 21.38 54802.95 88888.00 2012-10-10 20:46:39.875 284 12738.80 21.40 54802.95 88888.00 2012-10-10 20:46:40.000 284 12738.83 21.38 54802.93 88888.00 2012-10-10 20:46:40.125 284 12738.80 21.38 54802.95 88888.00 2012-10-10 20:46:40.250 284 12738.70 21.38 54803.03 88888.00 2012-10-10 20:46:40.375 284 12738.73 21.38 54803.07 88888.00 2012-10-10 20:46:40.500 284 12738.77 21.38 54803.15 88888.00 2012-10-10 20:46:40.625 284 12738.83 21.38 54803.15 88888.00 2012-10-10 20:46:40.750 284 12738.77 21.35 54803.15 88888.00 2012-10-10 20:46:40.875 284 12738.73 21.38 54803.15 88888.00 2012-10-10 20:46:41.000 284 12738.70 21.38 54803.18 88888.00 2012-10-10 20:46:41.125 284 12738.73 21.38 54803.18 88888.00 2012-10-10 20:46:41.250 284 12738.70 21.35 54803.18 88888.00 2012-10-10 20:46:41.375 284 12738.70 21.35 54803.18 88888.00 2012-10-10 20:46:41.500 284 12738.73 21.35 54803.18 88888.00 2012-10-10 20:46:41.625 284 12738.73 21.35 54803.15 88888.00 2012-10-10 20:46:41.750 284 12738.75 21.35 54803.18 88888.00 2012-10-10 20:46:41.875 284 12738.80 21.38 54803.18 88888.00 2012-10-10 20:46:42.000 284 12738.80 21.35 54803.18 88888.00 2012-10-10 20:46:42.125 284 12738.83 21.35 54803.15 88888.00 2012-10-10 20:46:42.250 284 12738.90 21.32 54803.12 88888.00 2012-10-10 20:46:42.375 284 12738.92 21.38 54803.05 88888.00 2012-10-10 20:46:42.500 284 12738.88 21.40 54803.00 88888.00 2012-10-10 20:46:42.625 284 12738.90 21.40 54802.93 88888.00 2012-10-10 20:46:42.750 284 12738.95 21.40 54802.93 88888.00 2012-10-10 20:46:42.875 284 12738.92 21.38 54802.93 88888.00 2012-10-10 20:46:43.000 284 12738.90 21.40 54802.88 88888.00 2012-10-10 20:46:43.125 284 12738.95 21.40 54802.90 88888.00 2012-10-10 20:46:43.250 284 12738.92 21.38 54802.95 88888.00 2012-10-10 20:46:43.375 284 12738.92 21.40 54803.03 88888.00 2012-10-10 20:46:43.500 284 12738.95 21.38 54803.07 88888.00 2012-10-10 20:46:43.625 284 12738.95 21.35 54803.10 88888.00 2012-10-10 20:46:43.750 284 12738.90 21.38 54803.10 88888.00 2012-10-10 20:46:43.875 284 12738.88 21.35 54803.12 88888.00 2012-10-10 20:46:44.000 284 12738.88 21.38 54803.10 88888.00 2012-10-10 20:46:44.125 284 12738.90 21.35 54803.12 88888.00 2012-10-10 20:46:44.250 284 12738.88 21.38 54803.10 88888.00 2012-10-10 20:46:44.375 284 12738.95 21.35 54803.07 88888.00 2012-10-10 20:46:44.500 284 12738.98 21.38 54803.12 88888.00 2012-10-10 20:46:44.625 284 12739.05 21.40 54803.12 88888.00 2012-10-10 20:46:44.750 284 12739.10 21.40 54803.12 88888.00 2012-10-10 20:46:44.875 284 12739.12 21.40 54803.12 88888.00 2012-10-10 20:46:45.000 284 12739.12 21.40 54803.10 88888.00 2012-10-10 20:46:45.125 284 12739.12 21.40 54803.10 88888.00 2012-10-10 20:46:45.250 284 12739.15 21.40 54803.03 88888.00 2012-10-10 20:46:45.375 284 12739.12 21.43 54802.97 88888.00 2012-10-10 20:46:45.500 284 12739.10 21.45 54802.93 88888.00 2012-10-10 20:46:45.625 284 12739.12 21.45 54802.88 88888.00 2012-10-10 20:46:45.750 284 12739.15 21.43 54802.82 88888.00 2012-10-10 20:46:45.875 284 12739.15 21.43 54802.82 88888.00 2012-10-10 20:46:46.000 284 12739.17 21.43 54802.80 88888.00 2012-10-10 20:46:46.125 284 12739.15 21.45 54802.78 88888.00 2012-10-10 20:46:46.250 284 12739.12 21.43 54802.88 88888.00 2012-10-10 20:46:46.375 284 12739.15 21.40 54802.93 88888.00 2012-10-10 20:46:46.500 284 12739.12 21.38 54803.00 88888.00 2012-10-10 20:46:46.625 284 12739.15 21.40 54803.00 88888.00 2012-10-10 20:46:46.750 284 12739.20 21.40 54803.03 88888.00 2012-10-10 20:46:46.875 284 12739.17 21.40 54803.03 88888.00 2012-10-10 20:46:47.000 284 12739.15 21.38 54802.97 88888.00 2012-10-10 20:46:47.125 284 12739.17 21.38 54803.00 88888.00 2012-10-10 20:46:47.250 284 12739.20 21.40 54803.03 88888.00 2012-10-10 20:46:47.375 284 12739.20 21.38 54803.00 88888.00 2012-10-10 20:46:47.500 284 12739.20 21.38 54803.00 88888.00 2012-10-10 20:46:47.625 284 12739.25 21.40 54803.03 88888.00 2012-10-10 20:46:47.750 284 12739.23 21.43 54803.05 88888.00 2012-10-10 20:46:47.875 284 12739.20 21.43 54803.05 88888.00 2012-10-10 20:46:48.000 284 12739.23 21.43 54803.05 88888.00 2012-10-10 20:46:48.125 284 12739.20 21.43 54803.05 88888.00 2012-10-10 20:46:48.250 284 12739.17 21.38 54802.97 88888.00 2012-10-10 20:46:48.375 284 12739.17 21.43 54802.90 88888.00 2012-10-10 20:46:48.500 284 12739.20 21.45 54802.82 88888.00 2012-10-10 20:46:48.625 284 12739.23 21.45 54802.80 88888.00 2012-10-10 20:46:48.750 284 12739.25 21.48 54802.78 88888.00 2012-10-10 20:46:48.875 284 12739.25 21.48 54802.78 88888.00 2012-10-10 20:46:49.000 284 12739.27 21.45 54802.72 88888.00 2012-10-10 20:46:49.125 284 12739.30 21.45 54802.75 88888.00 2012-10-10 20:46:49.250 284 12739.33 21.48 54802.80 88888.00 2012-10-10 20:46:49.375 284 12739.35 21.50 54802.90 88888.00 2012-10-10 20:46:49.500 284 12739.33 21.48 54802.95 88888.00 2012-10-10 20:46:49.625 284 12739.23 21.48 54802.95 88888.00 2012-10-10 20:46:49.750 284 12739.25 21.48 54802.95 88888.00 2012-10-10 20:46:49.875 284 12739.30 21.48 54802.97 88888.00 2012-10-10 20:46:50.000 284 12739.27 21.45 54802.97 88888.00 2012-10-10 20:46:50.125 284 12739.23 21.45 54802.97 88888.00 2012-10-10 20:46:50.250 284 12739.20 21.48 54802.97 88888.00 2012-10-10 20:46:50.375 284 12739.23 21.52 54802.97 88888.00 2012-10-10 20:46:50.500 284 12739.20 21.48 54802.95 88888.00 2012-10-10 20:46:50.625 284 12739.20 21.48 54802.95 88888.00 2012-10-10 20:46:50.750 284 12739.25 21.48 54802.97 88888.00 2012-10-10 20:46:50.875 284 12739.25 21.48 54802.95 88888.00 2012-10-10 20:46:51.000 284 12739.23 21.48 54802.93 88888.00 2012-10-10 20:46:51.125 284 12739.23 21.48 54802.93 88888.00 2012-10-10 20:46:51.250 284 12739.23 21.45 54802.90 88888.00 2012-10-10 20:46:51.375 284 12739.27 21.48 54802.80 88888.00 2012-10-10 20:46:51.500 284 12739.33 21.50 54802.72 88888.00 2012-10-10 20:46:51.625 284 12739.42 21.50 54802.70 88888.00 2012-10-10 20:46:51.750 284 12739.40 21.50 54802.70 88888.00 2012-10-10 20:46:51.875 284 12739.33 21.48 54802.68 88888.00 2012-10-10 20:46:52.000 284 12739.33 21.48 54802.68 88888.00 2012-10-10 20:46:52.125 284 12739.38 21.50 54802.68 88888.00 2012-10-10 20:46:52.250 284 12739.35 21.52 54802.72 88888.00 2012-10-10 20:46:52.375 284 12739.38 21.50 54802.78 88888.00 2012-10-10 20:46:52.500 284 12739.33 21.50 54802.82 88888.00 2012-10-10 20:46:52.625 284 12739.35 21.48 54802.85 88888.00 2012-10-10 20:46:52.750 284 12739.40 21.50 54802.90 88888.00 2012-10-10 20:46:52.875 284 12739.38 21.48 54802.90 88888.00 2012-10-10 20:46:53.000 284 12739.33 21.48 54802.90 88888.00 2012-10-10 20:46:53.125 284 12739.30 21.50 54802.90 88888.00 2012-10-10 20:46:53.250 284 12739.30 21.48 54802.93 88888.00 2012-10-10 20:46:53.375 284 12739.33 21.48 54802.90 88888.00 2012-10-10 20:46:53.500 284 12739.30 21.48 54802.90 88888.00 2012-10-10 20:46:53.625 284 12739.30 21.50 54802.93 88888.00 2012-10-10 20:46:53.750 284 12739.27 21.50 54802.93 88888.00 2012-10-10 20:46:53.875 284 12739.38 21.50 54802.93 88888.00 2012-10-10 20:46:54.000 284 12739.42 21.50 54802.90 88888.00 2012-10-10 20:46:54.125 284 12739.40 21.52 54802.88 88888.00 2012-10-10 20:46:54.250 284 12739.40 21.50 54802.82 88888.00 2012-10-10 20:46:54.375 284 12739.45 21.50 54802.75 88888.00 2012-10-10 20:46:54.500 284 12739.45 21.52 54802.70 88888.00 2012-10-10 20:46:54.625 284 12739.48 21.55 54802.68 88888.00 2012-10-10 20:46:54.750 284 12739.50 21.55 54802.68 88888.00 2012-10-10 20:46:54.875 284 12739.48 21.55 54802.65 88888.00 2012-10-10 20:46:55.000 284 12739.48 21.52 54802.60 88888.00 2012-10-10 20:46:55.125 284 12739.50 21.52 54802.62 88888.00 2012-10-10 20:46:55.250 284 12739.48 21.55 54802.70 88888.00 2012-10-10 20:46:55.375 284 12739.45 21.57 54802.78 88888.00 2012-10-10 20:46:55.500 284 12739.40 21.55 54802.82 88888.00 2012-10-10 20:46:55.625 284 12739.38 21.52 54802.82 88888.00 2012-10-10 20:46:55.750 284 12739.38 21.55 54802.82 88888.00 2012-10-10 20:46:55.875 284 12739.45 21.55 54802.80 88888.00 2012-10-10 20:46:56.000 284 12739.50 21.55 54802.82 88888.00 2012-10-10 20:46:56.125 284 12739.55 21.57 54802.82 88888.00 2012-10-10 20:46:56.250 284 12739.48 21.52 54802.85 88888.00 2012-10-10 20:46:56.375 284 12739.42 21.55 54802.82 88888.00 2012-10-10 20:46:56.500 284 12739.48 21.55 54802.85 88888.00 2012-10-10 20:46:56.625 284 12739.50 21.55 54802.82 88888.00 2012-10-10 20:46:56.750 284 12739.50 21.55 54802.82 88888.00 2012-10-10 20:46:56.875 284 12739.48 21.57 54802.82 88888.00 2012-10-10 20:46:57.000 284 12739.48 21.55 54802.82 88888.00 2012-10-10 20:46:57.125 284 12739.50 21.57 54802.80 88888.00 2012-10-10 20:46:57.250 284 12739.52 21.55 54802.75 88888.00 2012-10-10 20:46:57.375 284 12739.58 21.52 54802.65 88888.00 2012-10-10 20:46:57.500 284 12739.55 21.55 54802.62 88888.00 2012-10-10 20:46:57.625 284 12739.52 21.57 54802.60 88888.00 2012-10-10 20:46:57.750 284 12739.50 21.57 54802.57 88888.00 2012-10-10 20:46:57.875 284 12739.55 21.57 54802.57 88888.00 2012-10-10 20:46:58.000 284 12739.55 21.55 54802.55 88888.00 2012-10-10 20:46:58.125 284 12739.52 21.57 54802.57 88888.00 2012-10-10 20:46:58.250 284 12739.48 21.57 54802.68 88888.00 2012-10-10 20:46:58.375 284 12739.48 21.60 54802.72 88888.00 2012-10-10 20:46:58.500 284 12739.50 21.60 54802.78 88888.00 2012-10-10 20:46:58.625 284 12739.55 21.57 54802.75 88888.00 2012-10-10 20:46:58.750 284 12739.52 21.57 54802.80 88888.00 2012-10-10 20:46:58.875 284 12739.55 21.57 54802.78 88888.00 2012-10-10 20:46:59.000 284 12739.65 21.57 54802.78 88888.00 2012-10-10 20:46:59.125 284 12739.65 21.60 54802.80 88888.00 2012-10-10 20:46:59.250 284 12739.55 21.57 54802.82 88888.00 2012-10-10 20:46:59.375 284 12739.58 21.60 54802.85 88888.00 2012-10-10 20:46:59.500 284 12739.65 21.60 54802.80 88888.00 2012-10-10 20:46:59.625 284 12739.62 21.57 54802.80 88888.00 2012-10-10 20:46:59.750 284 12739.67 21.57 54802.80 88888.00 2012-10-10 20:46:59.875 284 12739.62 21.55 54802.80 88888.00 2012-10-10 20:47:00.000 284 12739.60 21.55 54802.75 88888.00 2012-10-10 20:47:00.125 284 12739.60 21.55 54802.78 88888.00 2012-10-10 20:47:00.250 284 12739.58 21.55 54802.70 88888.00 2012-10-10 20:47:00.375 284 12739.60 21.57 54802.68 88888.00 2012-10-10 20:47:00.500 284 12739.67 21.60 54802.60 88888.00 2012-10-10 20:47:00.625 284 12739.62 21.62 54802.55 88888.00 2012-10-10 20:47:00.750 284 12739.65 21.60 54802.53 88888.00 2012-10-10 20:47:00.875 284 12739.65 21.57 54802.55 88888.00 2012-10-10 20:47:01.000 284 12739.65 21.60 54802.53 88888.00 2012-10-10 20:47:01.125 284 12739.70 21.65 54802.53 88888.00 2012-10-10 20:47:01.250 284 12739.67 21.62 54802.57 88888.00 2012-10-10 20:47:01.375 284 12739.65 21.60 54802.62 88888.00 2012-10-10 20:47:01.500 284 12739.65 21.60 54802.70 88888.00 2012-10-10 20:47:01.625 284 12739.65 21.60 54802.70 88888.00 2012-10-10 20:47:01.750 284 12739.60 21.62 54802.70 88888.00 2012-10-10 20:47:01.875 284 12739.60 21.62 54802.75 88888.00 2012-10-10 20:47:02.000 284 12739.67 21.62 54802.75 88888.00 2012-10-10 20:47:02.125 284 12739.77 21.62 54802.75 88888.00 2012-10-10 20:47:02.250 284 12739.75 21.62 54802.72 88888.00 2012-10-10 20:47:02.375 284 12739.75 21.65 54802.75 88888.00 2012-10-10 20:47:02.500 284 12739.65 21.68 54802.75 88888.00 2012-10-10 20:47:02.625 284 12739.65 21.65 54802.78 88888.00 2012-10-10 20:47:02.750 284 12739.70 21.65 54802.75 88888.00 2012-10-10 20:47:02.875 284 12739.75 21.62 54802.78 88888.00 2012-10-10 20:47:03.000 284 12739.73 21.68 54802.78 88888.00 2012-10-10 20:47:03.125 284 12739.73 21.65 54802.78 88888.00 2012-10-10 20:47:03.250 284 12739.73 21.65 54802.68 88888.00 2012-10-10 20:47:03.375 284 12739.77 21.65 54802.55 88888.00 2012-10-10 20:47:03.500 284 12739.73 21.65 54802.50 88888.00 2012-10-10 20:47:03.625 284 12739.77 21.68 54802.50 88888.00 2012-10-10 20:47:03.750 284 12739.80 21.70 54802.47 88888.00 2012-10-10 20:47:03.875 284 12739.85 21.68 54802.47 88888.00 2012-10-10 20:47:04.000 284 12739.90 21.68 54802.45 88888.00 2012-10-10 20:47:04.125 284 12739.80 21.68 54802.50 88888.00 2012-10-10 20:47:04.250 284 12739.75 21.68 54802.55 88888.00 2012-10-10 20:47:04.375 284 12739.73 21.68 54802.60 88888.00 2012-10-10 20:47:04.500 284 12739.70 21.65 54802.65 88888.00 2012-10-10 20:47:04.625 284 12739.73 21.65 54802.68 88888.00 2012-10-10 20:47:04.750 284 12739.80 21.65 54802.68 88888.00 2012-10-10 20:47:04.875 284 12739.80 21.62 54802.70 88888.00 2012-10-10 20:47:05.000 284 12739.80 21.65 54802.70 88888.00 2012-10-10 20:47:05.125 284 12739.80 21.65 54802.70 88888.00 2012-10-10 20:47:05.250 284 12739.83 21.65 54802.70 88888.00 2012-10-10 20:47:05.375 284 12739.88 21.65 54802.72 88888.00 2012-10-10 20:47:05.500 284 12739.92 21.65 54802.70 88888.00 2012-10-10 20:47:05.625 284 12739.92 21.68 54802.70 88888.00 2012-10-10 20:47:05.750 284 12739.88 21.68 54802.70 88888.00 2012-10-10 20:47:05.875 284 12739.88 21.68 54802.72 88888.00 2012-10-10 20:47:06.000 284 12739.88 21.68 54802.70 88888.00 2012-10-10 20:47:06.125 284 12739.83 21.65 54802.68 88888.00 2012-10-10 20:47:06.250 284 12739.77 21.65 54802.62 88888.00 2012-10-10 20:47:06.375 284 12739.90 21.70 54802.55 88888.00 2012-10-10 20:47:06.500 284 12739.95 21.73 54802.50 88888.00 2012-10-10 20:47:06.625 284 12739.92 21.70 54802.45 88888.00 2012-10-10 20:47:06.750 284 12739.90 21.70 54802.43 88888.00 2012-10-10 20:47:06.875 284 12739.90 21.73 54802.45 88888.00 2012-10-10 20:47:07.000 284 12739.98 21.68 54802.43 88888.00 2012-10-10 20:47:07.125 284 12740.00 21.70 54802.40 88888.00 2012-10-10 20:47:07.250 284 12739.98 21.70 54802.47 88888.00 2012-10-10 20:47:07.375 284 12739.98 21.68 54802.53 88888.00 2012-10-10 20:47:07.500 284 12739.90 21.70 54802.60 88888.00 2012-10-10 20:47:07.625 284 12739.92 21.68 54802.62 88888.00 2012-10-10 20:47:07.750 284 12739.95 21.68 54802.62 88888.00 2012-10-10 20:47:07.875 284 12739.90 21.70 54802.62 88888.00 2012-10-10 20:47:08.000 284 12739.88 21.68 54802.65 88888.00 2012-10-10 20:47:08.125 284 12739.90 21.70 54802.65 88888.00 2012-10-10 20:47:08.250 284 12739.95 21.68 54802.65 88888.00 2012-10-10 20:47:08.375 284 12740.00 21.68 54802.62 88888.00 2012-10-10 20:47:08.500 284 12739.95 21.70 54802.62 88888.00 2012-10-10 20:47:08.625 284 12739.95 21.73 54802.68 88888.00 2012-10-10 20:47:08.750 284 12739.95 21.73 54802.68 88888.00 2012-10-10 20:47:08.875 284 12739.95 21.70 54802.65 88888.00 2012-10-10 20:47:09.000 284 12739.92 21.73 54802.62 88888.00 2012-10-10 20:47:09.125 284 12739.90 21.75 54802.62 88888.00 2012-10-10 20:47:09.250 284 12739.90 21.73 54802.55 88888.00 2012-10-10 20:47:09.375 284 12739.98 21.75 54802.50 88888.00 2012-10-10 20:47:09.500 284 12740.05 21.77 54802.40 88888.00 2012-10-10 20:47:09.625 284 12740.00 21.80 54802.38 88888.00 2012-10-10 20:47:09.750 284 12740.00 21.77 54802.40 88888.00 2012-10-10 20:47:09.875 284 12740.00 21.80 54802.40 88888.00 2012-10-10 20:47:10.000 284 12740.02 21.80 54802.38 88888.00 2012-10-10 20:47:10.125 284 12740.02 21.80 54802.40 88888.00 2012-10-10 20:47:10.250 284 12739.98 21.80 54802.47 88888.00 2012-10-10 20:47:10.375 284 12740.00 21.82 54802.53 88888.00 2012-10-10 20:47:10.500 284 12740.00 21.80 54802.55 88888.00 2012-10-10 20:47:10.625 284 12739.98 21.80 54802.60 88888.00 2012-10-10 20:47:10.750 284 12739.95 21.80 54802.62 88888.00 2012-10-10 20:47:10.875 284 12739.92 21.82 54802.62 88888.00 2012-10-10 20:47:11.000 284 12739.90 21.82 54802.60 88888.00 2012-10-10 20:47:11.125 284 12739.95 21.80 54802.60 88888.00 2012-10-10 20:47:11.250 284 12740.02 21.82 54802.60 88888.00 2012-10-10 20:47:11.375 284 12740.00 21.80 54802.57 88888.00 2012-10-10 20:47:11.500 284 12740.00 21.80 54802.55 88888.00 2012-10-10 20:47:11.625 284 12740.05 21.85 54802.55 88888.00 2012-10-10 20:47:11.750 284 12740.05 21.85 54802.57 88888.00 2012-10-10 20:47:11.875 284 12740.10 21.88 54802.53 88888.00 2012-10-10 20:47:12.000 284 12740.12 21.85 54802.55 88888.00 2012-10-10 20:47:12.125 284 12740.17 21.88 54802.57 88888.00 2012-10-10 20:47:12.250 284 12740.17 21.88 54802.53 88888.00 2012-10-10 20:47:12.375 284 12740.20 21.88 54802.45 88888.00 2012-10-10 20:47:12.500 284 12740.20 21.93 54802.38 88888.00 2012-10-10 20:47:12.625 284 12740.15 21.93 54802.35 88888.00 2012-10-10 20:47:12.750 284 12740.15 21.93 54802.35 88888.00 2012-10-10 20:47:12.875 284 12740.23 21.90 54802.35 88888.00 2012-10-10 20:47:13.000 284 12740.30 21.93 54802.35 88888.00 2012-10-10 20:47:13.125 284 12740.33 21.90 54802.35 88888.00 2012-10-10 20:47:13.250 284 12740.30 21.93 54802.40 88888.00 2012-10-10 20:47:13.375 284 12740.33 21.98 54802.47 88888.00 2012-10-10 20:47:13.500 284 12740.25 21.95 54802.50 88888.00 2012-10-10 20:47:13.625 284 12740.15 21.93 54802.50 88888.00 2012-10-10 20:47:13.750 284 12740.15 21.93 54802.53 88888.00 2012-10-10 20:47:13.875 284 12740.10 21.95 54802.55 88888.00 2012-10-10 20:47:14.000 284 12740.12 21.95 54802.53 88888.00 2012-10-10 20:47:14.125 284 12740.17 21.95 54802.53 88888.00 2012-10-10 20:47:14.250 284 12740.17 21.95 54802.55 88888.00 2012-10-10 20:47:14.375 284 12740.20 21.98 54802.53 88888.00 2012-10-10 20:47:14.500 284 12740.20 21.95 54802.53 88888.00 2012-10-10 20:47:14.625 284 12740.30 21.98 54802.50 88888.00 2012-10-10 20:47:14.750 284 12740.35 21.98 54802.53 88888.00 2012-10-10 20:47:14.875 284 12740.33 22.00 54802.50 88888.00 2012-10-10 20:47:15.000 284 12740.35 21.95 54802.50 88888.00 2012-10-10 20:47:15.125 284 12740.30 21.95 54802.47 88888.00 2012-10-10 20:47:15.250 284 12740.33 21.95 54802.43 88888.00 2012-10-10 20:47:15.375 284 12740.35 21.95 54802.35 88888.00 2012-10-10 20:47:15.500 284 12740.33 22.00 54802.35 88888.00 2012-10-10 20:47:15.625 284 12740.35 22.02 54802.32 88888.00 2012-10-10 20:47:15.750 284 12740.33 22.05 54802.30 88888.00 2012-10-10 20:47:15.875 284 12740.38 22.02 54802.28 88888.00 2012-10-10 20:47:16.000 284 12740.42 22.02 54802.28 88888.00 2012-10-10 20:47:16.125 284 12740.45 22.05 54802.28 88888.00 2012-10-10 20:47:16.250 284 12740.38 22.05 54802.35 88888.00 2012-10-10 20:47:16.375 284 12740.40 22.07 54802.40 88888.00 2012-10-10 20:47:16.500 284 12740.35 22.02 54802.45 88888.00 2012-10-10 20:47:16.625 284 12740.27 21.98 54802.43 88888.00 2012-10-10 20:47:16.750 284 12740.25 21.98 54802.43 88888.00 2012-10-10 20:47:16.875 284 12740.27 22.00 54802.43 88888.00 2012-10-10 20:47:17.000 284 12740.35 22.00 54802.45 88888.00 2012-10-10 20:47:17.125 284 12740.42 22.02 54802.47 88888.00 2012-10-10 20:47:17.250 284 12740.40 22.02 54802.45 88888.00 2012-10-10 20:47:17.375 284 12740.33 21.98 54802.40 88888.00 2012-10-10 20:47:17.500 284 12740.27 22.00 54802.45 88888.00 2012-10-10 20:47:17.625 284 12740.33 22.05 54802.47 88888.00 2012-10-10 20:47:17.750 284 12740.38 22.02 54802.45 88888.00 2012-10-10 20:47:17.875 284 12740.30 22.05 54802.45 88888.00 2012-10-10 20:47:18.000 284 12740.30 22.05 54802.45 88888.00 2012-10-10 20:47:18.125 284 12740.38 22.07 54802.45 88888.00 2012-10-10 20:47:18.250 284 12740.42 22.05 54802.40 88888.00 2012-10-10 20:47:18.375 284 12740.45 22.00 54802.35 88888.00 2012-10-10 20:47:18.500 284 12740.50 22.05 54802.30 88888.00 2012-10-10 20:47:18.625 284 12740.48 22.07 54802.30 88888.00 2012-10-10 20:47:18.750 284 12740.42 22.10 54802.30 88888.00 2012-10-10 20:47:18.875 284 12740.42 22.07 54802.30 88888.00 2012-10-10 20:47:19.000 284 12740.45 22.05 54802.25 88888.00 2012-10-10 20:47:19.125 284 12740.42 22.05 54802.25 88888.00 2012-10-10 20:47:19.250 284 12740.42 22.05 54802.30 88888.00 2012-10-10 20:47:19.375 284 12740.48 22.05 54802.35 88888.00 2012-10-10 20:47:19.500 284 12740.48 22.02 54802.40 88888.00 2012-10-10 20:47:19.625 284 12740.45 22.02 54802.45 88888.00 2012-10-10 20:47:19.750 284 12740.42 22.02 54802.47 88888.00 2012-10-10 20:47:19.875 284 12740.38 21.98 54802.45 88888.00 2012-10-10 20:47:20.000 284 12740.38 22.00 54802.43 88888.00 2012-10-10 20:47:20.125 284 12740.45 22.00 54802.45 88888.00 2012-10-10 20:47:20.250 284 12740.48 22.02 54802.47 88888.00 2012-10-10 20:47:20.375 284 12740.48 22.02 54802.45 88888.00 2012-10-10 20:47:20.500 284 12740.45 22.02 54802.45 88888.00 2012-10-10 20:47:20.625 284 12740.45 22.02 54802.47 88888.00 2012-10-10 20:47:20.750 284 12740.40 22.02 54802.45 88888.00 2012-10-10 20:47:20.875 284 12740.42 22.00 54802.45 88888.00 2012-10-10 20:47:21.000 284 12740.45 21.98 54802.47 88888.00 2012-10-10 20:47:21.125 284 12740.45 22.00 54802.47 88888.00 2012-10-10 20:47:21.250 284 12740.52 22.00 54802.40 88888.00 2012-10-10 20:47:21.375 284 12740.55 21.98 54802.35 88888.00 2012-10-10 20:47:21.500 284 12740.50 22.02 54802.30 88888.00 2012-10-10 20:47:21.625 284 12740.50 22.02 54802.25 88888.00 2012-10-10 20:47:21.750 284 12740.52 22.02 54802.25 88888.00 2012-10-10 20:47:21.875 284 12740.62 22.00 54802.25 88888.00 2012-10-10 20:47:22.000 284 12740.65 22.00 54802.25 88888.00 2012-10-10 20:47:22.125 284 12740.62 22.00 54802.28 88888.00 2012-10-10 20:47:22.250 284 12740.58 22.02 54802.32 88888.00 2012-10-10 20:47:22.375 284 12740.52 22.00 54802.38 88888.00 2012-10-10 20:47:22.500 284 12740.50 22.00 54802.40 88888.00 2012-10-10 20:47:22.625 284 12740.45 21.98 54802.40 88888.00 2012-10-10 20:47:22.750 284 12740.45 21.98 54802.43 88888.00 2012-10-10 20:47:22.875 284 12740.50 21.95 54802.43 88888.00 2012-10-10 20:47:23.000 284 12740.50 21.95 54802.43 88888.00 2012-10-10 20:47:23.125 284 12740.52 21.95 54802.45 88888.00 2012-10-10 20:47:23.250 284 12740.52 21.95 54802.45 88888.00 2012-10-10 20:47:23.375 284 12740.50 21.98 54802.47 88888.00 2012-10-10 20:47:23.500 284 12740.50 21.95 54802.45 88888.00 2012-10-10 20:47:23.625 284 12740.50 21.95 54802.45 88888.00 2012-10-10 20:47:23.750 284 12740.52 22.00 54802.45 88888.00 2012-10-10 20:47:23.875 284 12740.58 21.98 54802.47 88888.00 2012-10-10 20:47:24.000 284 12740.55 21.95 54802.47 88888.00 2012-10-10 20:47:24.125 284 12740.50 21.95 54802.45 88888.00 2012-10-10 20:47:24.250 284 12740.45 21.93 54802.43 88888.00 2012-10-10 20:47:24.375 284 12740.50 21.93 54802.35 88888.00 2012-10-10 20:47:24.500 284 12740.55 21.93 54802.30 88888.00 2012-10-10 20:47:24.625 284 12740.58 21.95 54802.28 88888.00 2012-10-10 20:47:24.750 284 12740.55 21.98 54802.25 88888.00 2012-10-10 20:47:24.875 284 12740.60 21.95 54802.25 88888.00 2012-10-10 20:47:25.000 284 12740.60 21.93 54802.22 88888.00 2012-10-10 20:47:25.125 284 12740.65 21.95 54802.25 88888.00 2012-10-10 20:47:25.250 284 12740.58 21.90 54802.30 88888.00 2012-10-10 20:47:25.375 284 12740.58 21.93 54802.35 88888.00 2012-10-10 20:47:25.500 284 12740.55 21.88 54802.38 88888.00 2012-10-10 20:47:25.625 284 12740.52 21.88 54802.38 88888.00 2012-10-10 20:47:25.750 284 12740.55 21.85 54802.43 88888.00 2012-10-10 20:47:25.875 284 12740.50 21.85 54802.45 88888.00 2012-10-10 20:47:26.000 284 12740.48 21.88 54802.43 88888.00 2012-10-10 20:47:26.125 284 12740.50 21.85 54802.43 88888.00 2012-10-10 20:47:26.250 284 12740.42 21.85 54802.43 88888.00 2012-10-10 20:47:26.375 284 12740.42 21.88 54802.43 88888.00 2012-10-10 20:47:26.500 284 12740.42 21.88 54802.45 88888.00 2012-10-10 20:47:26.625 284 12740.40 21.88 54802.43 88888.00 2012-10-10 20:47:26.750 284 12740.42 21.85 54802.43 88888.00 2012-10-10 20:47:26.875 284 12740.42 21.82 54802.43 88888.00 2012-10-10 20:47:27.000 284 12740.48 21.82 54802.43 88888.00 2012-10-10 20:47:27.125 284 12740.45 21.82 54802.45 88888.00 2012-10-10 20:47:27.250 284 12740.50 21.80 54802.38 88888.00 2012-10-10 20:47:27.375 284 12740.50 21.77 54802.32 88888.00 2012-10-10 20:47:27.500 284 12740.50 21.80 54802.28 88888.00 2012-10-10 20:47:27.625 284 12740.58 21.85 54802.25 88888.00 2012-10-10 20:47:27.750 284 12740.58 21.82 54802.25 88888.00 2012-10-10 20:47:27.875 284 12740.52 21.82 54802.22 88888.00 2012-10-10 20:47:28.000 284 12740.48 21.80 54802.22 88888.00 2012-10-10 20:47:28.125 284 12740.50 21.80 54802.22 88888.00 2012-10-10 20:47:28.250 284 12740.50 21.80 54802.28 88888.00 2012-10-10 20:47:28.375 284 12740.48 21.82 54802.32 88888.00 2012-10-10 20:47:28.500 284 12740.42 21.77 54802.38 88888.00 2012-10-10 20:47:28.625 284 12740.48 21.75 54802.40 88888.00 2012-10-10 20:47:28.750 284 12740.55 21.73 54802.43 88888.00 2012-10-10 20:47:28.875 284 12740.55 21.75 54802.45 88888.00 2012-10-10 20:47:29.000 284 12740.55 21.73 54802.43 88888.00 2012-10-10 20:47:29.125 284 12740.55 21.73 54802.43 88888.00 2012-10-10 20:47:29.250 284 12740.55 21.75 54802.45 88888.00 2012-10-10 20:47:29.375 284 12740.55 21.70 54802.43 88888.00 2012-10-10 20:47:29.500 284 12740.52 21.70 54802.45 88888.00 2012-10-10 20:47:29.625 284 12740.50 21.73 54802.45 88888.00 2012-10-10 20:47:29.750 284 12740.50 21.73 54802.45 88888.00 2012-10-10 20:47:29.875 284 12740.50 21.75 54802.43 88888.00 2012-10-10 20:47:30.000 284 12740.50 21.75 54802.45 88888.00 2012-10-10 20:47:30.125 284 12740.52 21.77 54802.47 88888.00 2012-10-10 20:47:30.250 284 12740.50 21.73 54802.38 88888.00 2012-10-10 20:47:30.375 284 12740.55 21.75 54802.35 88888.00 2012-10-10 20:47:30.500 284 12740.58 21.75 54802.28 88888.00 2012-10-10 20:47:30.625 284 12740.60 21.75 54802.25 88888.00 2012-10-10 20:47:30.750 284 12740.58 21.75 54802.20 88888.00 2012-10-10 20:47:30.875 284 12740.55 21.75 54802.22 88888.00 2012-10-10 20:47:31.000 284 12740.55 21.75 54802.20 88888.00 2012-10-10 20:47:31.125 284 12740.52 21.77 54802.20 88888.00 2012-10-10 20:47:31.250 284 12740.52 21.75 54802.30 88888.00 2012-10-10 20:47:31.375 284 12740.52 21.75 54802.32 88888.00 2012-10-10 20:47:31.500 284 12740.48 21.75 54802.38 88888.00 2012-10-10 20:47:31.625 284 12740.50 21.75 54802.40 88888.00 2012-10-10 20:47:31.750 284 12740.50 21.75 54802.43 88888.00 2012-10-10 20:47:31.875 284 12740.50 21.73 54802.43 88888.00 2012-10-10 20:47:32.000 284 12740.50 21.73 54802.43 88888.00 2012-10-10 20:47:32.125 284 12740.48 21.73 54802.40 88888.00 2012-10-10 20:47:32.250 284 12740.50 21.73 54802.43 88888.00 2012-10-10 20:47:32.375 284 12740.55 21.73 54802.43 88888.00 2012-10-10 20:47:32.500 284 12740.55 21.73 54802.43 88888.00 2012-10-10 20:47:32.625 284 12740.58 21.73 54802.43 88888.00 2012-10-10 20:47:32.750 284 12740.55 21.75 54802.40 88888.00 2012-10-10 20:47:32.875 284 12740.52 21.75 54802.40 88888.00 2012-10-10 20:47:33.000 284 12740.55 21.75 54802.40 88888.00 2012-10-10 20:47:33.125 284 12740.52 21.77 54802.40 88888.00 2012-10-10 20:47:33.250 284 12740.58 21.75 54802.38 88888.00 2012-10-10 20:47:33.375 284 12740.60 21.77 54802.32 88888.00 2012-10-10 20:47:33.500 284 12740.52 21.77 54802.25 88888.00 2012-10-10 20:47:33.625 284 12740.52 21.77 54802.20 88888.00 2012-10-10 20:47:33.750 284 12740.58 21.80 54802.20 88888.00 2012-10-10 20:47:33.875 284 12740.52 21.80 54802.18 88888.00 2012-10-10 20:47:34.000 284 12740.55 21.80 54802.12 88888.00 2012-10-10 20:47:34.125 284 12740.55 21.82 54802.15 88888.00 2012-10-10 20:47:34.250 284 12740.52 21.82 54802.28 88888.00 2012-10-10 20:47:34.375 284 12740.55 21.80 54802.30 88888.00 2012-10-10 20:47:34.500 284 12740.50 21.80 54802.35 88888.00 2012-10-10 20:47:34.625 284 12740.50 21.82 54802.35 88888.00 2012-10-10 20:47:34.750 284 12740.50 21.80 54802.35 88888.00 2012-10-10 20:47:34.875 284 12740.55 21.85 54802.38 88888.00 2012-10-10 20:47:35.000 284 12740.55 21.82 54802.38 88888.00 2012-10-10 20:47:35.125 284 12740.52 21.82 54802.38 88888.00 2012-10-10 20:47:35.250 284 12740.55 21.82 54802.40 88888.00 2012-10-10 20:47:35.375 284 12740.55 21.82 54802.38 88888.00 2012-10-10 20:47:35.500 284 12740.52 21.82 54802.38 88888.00 2012-10-10 20:47:35.625 284 12740.58 21.85 54802.38 88888.00 2012-10-10 20:47:35.750 284 12740.58 21.85 54802.38 88888.00 2012-10-10 20:47:35.875 284 12740.60 21.88 54802.35 88888.00 2012-10-10 20:47:36.000 284 12740.60 21.82 54802.35 88888.00 2012-10-10 20:47:36.125 284 12740.58 21.82 54802.35 88888.00 2012-10-10 20:47:36.250 284 12740.60 21.82 54802.30 88888.00 2012-10-10 20:47:36.375 284 12740.67 21.88 54802.25 88888.00 2012-10-10 20:47:36.500 284 12740.70 21.90 54802.18 88888.00 2012-10-10 20:47:36.625 284 12740.70 21.90 54802.12 88888.00 2012-10-10 20:47:36.750 284 12740.67 21.90 54802.10 88888.00 2012-10-10 20:47:36.875 284 12740.62 21.90 54802.10 88888.00 2012-10-10 20:47:37.000 284 12740.67 21.93 54802.12 88888.00 2012-10-10 20:47:37.125 284 12740.70 21.95 54802.12 88888.00 2012-10-10 20:47:37.250 284 12740.67 21.93 54802.18 88888.00 2012-10-10 20:47:37.375 284 12740.65 21.95 54802.28 88888.00 2012-10-10 20:47:37.500 284 12740.62 21.90 54802.30 88888.00 2012-10-10 20:47:37.625 284 12740.62 21.93 54802.30 88888.00 2012-10-10 20:47:37.750 284 12740.62 21.93 54802.32 88888.00 2012-10-10 20:47:37.875 284 12740.65 21.93 54802.32 88888.00 2012-10-10 20:47:38.000 284 12740.67 21.95 54802.35 88888.00 2012-10-10 20:47:38.125 284 12740.65 21.95 54802.38 88888.00 2012-10-10 20:47:38.250 284 12740.58 21.93 54802.32 88888.00 2012-10-10 20:47:38.375 284 12740.52 21.90 54802.28 88888.00 2012-10-10 20:47:38.500 284 12740.55 21.93 54802.30 88888.00 2012-10-10 20:47:38.625 284 12740.62 22.00 54802.32 88888.00 2012-10-10 20:47:38.750 284 12740.67 22.00 54802.35 88888.00 2012-10-10 20:47:38.875 284 12740.67 21.95 54802.35 88888.00 2012-10-10 20:47:39.000 284 12740.75 21.98 54802.32 88888.00 2012-10-10 20:47:39.125 284 12740.73 21.98 54802.32 88888.00 2012-10-10 20:47:39.250 284 12740.70 21.98 54802.28 88888.00 2012-10-10 20:47:39.375 284 12740.73 22.00 54802.20 88888.00 2012-10-10 20:47:39.500 284 12740.75 22.02 54802.15 88888.00 2012-10-10 20:47:39.625 284 12740.75 22.02 54802.10 88888.00 2012-10-10 20:47:39.750 284 12740.77 22.02 54802.10 88888.00 2012-10-10 20:47:39.875 284 12740.83 22.00 54802.07 88888.00 2012-10-10 20:47:40.000 284 12740.75 22.00 54802.05 88888.00 2012-10-10 20:47:40.125 284 12740.73 22.00 54802.10 88888.00 2012-10-10 20:47:40.250 284 12740.62 22.02 54802.18 88888.00 2012-10-10 20:47:40.375 284 12740.62 22.02 54802.22 88888.00 2012-10-10 20:47:40.500 284 12740.65 22.00 54802.28 88888.00 2012-10-10 20:47:40.625 284 12740.70 22.00 54802.28 88888.00 2012-10-10 20:47:40.750 284 12740.73 22.00 54802.32 88888.00 2012-10-10 20:47:40.875 284 12740.67 22.00 54802.32 88888.00 2012-10-10 20:47:41.000 284 12740.70 22.00 54802.30 88888.00 2012-10-10 20:47:41.125 284 12740.70 22.00 54802.30 88888.00 2012-10-10 20:47:41.250 284 12740.62 22.00 54802.30 88888.00 2012-10-10 20:47:41.375 284 12740.67 22.02 54802.32 88888.00 2012-10-10 20:47:41.500 284 12740.70 22.00 54802.30 88888.00 2012-10-10 20:47:41.625 284 12740.67 21.98 54802.30 88888.00 2012-10-10 20:47:41.750 284 12740.65 21.98 54802.30 88888.00 2012-10-10 20:47:41.875 284 12740.70 21.98 54802.32 88888.00 2012-10-10 20:47:42.000 284 12740.73 22.00 54802.30 88888.00 2012-10-10 20:47:42.125 284 12740.73 22.00 54802.28 88888.00 2012-10-10 20:47:42.250 284 12740.70 21.98 54802.20 88888.00 2012-10-10 20:47:42.375 284 12740.75 21.98 54802.10 88888.00 2012-10-10 20:47:42.500 284 12740.77 22.02 54802.07 88888.00 2012-10-10 20:47:42.625 284 12740.80 22.02 54802.10 88888.00 2012-10-10 20:47:42.750 284 12740.77 22.02 54802.10 88888.00 2012-10-10 20:47:42.875 284 12740.75 22.02 54802.07 88888.00 2012-10-10 20:47:43.000 284 12740.77 22.02 54802.05 88888.00 2012-10-10 20:47:43.125 284 12740.77 22.02 54802.07 88888.00 2012-10-10 20:47:43.250 284 12740.73 22.02 54802.12 88888.00 2012-10-10 20:47:43.375 284 12740.73 21.98 54802.15 88888.00 2012-10-10 20:47:43.500 284 12740.65 21.98 54802.22 88888.00 2012-10-10 20:47:43.625 284 12740.62 21.98 54802.28 88888.00 2012-10-10 20:47:43.750 284 12740.62 22.00 54802.28 88888.00 2012-10-10 20:47:43.875 284 12740.60 22.00 54802.30 88888.00 2012-10-10 20:47:44.000 284 12740.65 22.00 54802.30 88888.00 2012-10-10 20:47:44.125 284 12740.62 21.98 54802.32 88888.00 2012-10-10 20:47:44.250 284 12740.62 21.98 54802.32 88888.00 2012-10-10 20:47:44.375 284 12740.70 21.98 54802.30 88888.00 2012-10-10 20:47:44.500 284 12740.67 21.95 54802.30 88888.00 2012-10-10 20:47:44.625 284 12740.70 21.95 54802.30 88888.00 2012-10-10 20:47:44.750 284 12740.73 21.95 54802.32 88888.00 2012-10-10 20:47:44.875 284 12740.70 21.98 54802.32 88888.00 2012-10-10 20:47:45.000 284 12740.67 21.90 54802.32 88888.00 2012-10-10 20:47:45.125 284 12740.65 21.90 54802.32 88888.00 2012-10-10 20:47:45.250 284 12740.65 21.90 54802.22 88888.00 2012-10-10 20:47:45.375 284 12740.70 21.93 54802.18 88888.00 2012-10-10 20:47:45.500 284 12740.67 21.93 54802.10 88888.00 2012-10-10 20:47:45.625 284 12740.70 21.95 54802.07 88888.00 2012-10-10 20:47:45.750 284 12740.62 21.93 54802.07 88888.00 2012-10-10 20:47:45.875 284 12740.58 21.93 54802.07 88888.00 2012-10-10 20:47:46.000 284 12740.60 21.88 54802.05 88888.00 2012-10-10 20:47:46.125 284 12740.60 21.90 54802.05 88888.00 2012-10-10 20:47:46.250 284 12740.58 21.90 54802.12 88888.00 2012-10-10 20:47:46.375 284 12740.58 21.90 54802.20 88888.00 2012-10-10 20:47:46.500 284 12740.55 21.85 54802.25 88888.00 2012-10-10 20:47:46.625 284 12740.55 21.88 54802.28 88888.00 2012-10-10 20:47:46.750 284 12740.55 21.88 54802.28 88888.00 2012-10-10 20:47:46.875 284 12740.58 21.88 54802.28 88888.00 2012-10-10 20:47:47.000 284 12740.62 21.85 54802.30 88888.00 2012-10-10 20:47:47.125 284 12740.62 21.85 54802.32 88888.00 2012-10-10 20:47:47.250 284 12740.55 21.85 54802.32 88888.00 2012-10-10 20:47:47.375 284 12740.60 21.90 54802.30 88888.00 2012-10-10 20:47:47.500 284 12740.58 21.88 54802.30 88888.00 2012-10-10 20:47:47.625 284 12740.50 21.88 54802.30 88888.00 2012-10-10 20:47:47.750 284 12740.50 21.82 54802.30 88888.00 2012-10-10 20:47:47.875 284 12740.52 21.80 54802.30 88888.00 2012-10-10 20:47:48.000 284 12740.50 21.77 54802.32 88888.00 2012-10-10 20:47:48.125 284 12740.48 21.77 54802.32 88888.00 2012-10-10 20:47:48.250 284 12740.42 21.75 54802.25 88888.00 2012-10-10 20:47:48.375 284 12740.48 21.77 54802.20 88888.00 2012-10-10 20:47:48.500 284 12740.50 21.80 54802.12 88888.00 2012-10-10 20:47:48.625 284 12740.58 21.77 54802.07 88888.00 2012-10-10 20:47:48.750 284 12740.58 21.77 54802.07 88888.00 2012-10-10 20:47:48.875 284 12740.52 21.73 54802.07 88888.00 2012-10-10 20:47:49.000 284 12740.50 21.73 54802.07 88888.00 2012-10-10 20:47:49.125 284 12740.48 21.73 54802.12 88888.00 2012-10-10 20:47:49.250 284 12740.48 21.73 54802.15 88888.00 2012-10-10 20:47:49.375 284 12740.45 21.70 54802.15 88888.00 2012-10-10 20:47:49.500 284 12740.40 21.68 54802.22 88888.00 2012-10-10 20:47:49.625 284 12740.35 21.70 54802.28 88888.00 2012-10-10 20:47:49.750 284 12740.35 21.70 54802.30 88888.00 2012-10-10 20:47:49.875 284 12740.35 21.68 54802.30 88888.00 2012-10-10 20:47:50.000 284 12740.38 21.68 54802.32 88888.00 2012-10-10 20:47:50.125 284 12740.35 21.70 54802.32 88888.00 2012-10-10 20:47:50.250 284 12740.33 21.68 54802.32 88888.00 2012-10-10 20:47:50.375 284 12740.38 21.68 54802.35 88888.00 2012-10-10 20:47:50.500 284 12740.33 21.68 54802.35 88888.00 2012-10-10 20:47:50.625 284 12740.33 21.65 54802.35 88888.00 2012-10-10 20:47:50.750 284 12740.30 21.62 54802.35 88888.00 2012-10-10 20:47:50.875 284 12740.30 21.62 54802.35 88888.00 2012-10-10 20:47:51.000 284 12740.27 21.62 54802.35 88888.00 2012-10-10 20:47:51.125 284 12740.25 21.62 54802.35 88888.00 2012-10-10 20:47:51.250 284 12740.20 21.62 54802.30 88888.00 2012-10-10 20:47:51.375 284 12740.25 21.62 54802.22 88888.00 2012-10-10 20:47:51.500 284 12740.23 21.62 54802.18 88888.00 2012-10-10 20:47:51.625 284 12740.25 21.62 54802.15 88888.00 2012-10-10 20:47:51.750 284 12740.23 21.62 54802.15 88888.00 2012-10-10 20:47:51.875 284 12740.20 21.60 54802.12 88888.00 2012-10-10 20:47:52.000 284 12740.12 21.60 54802.12 88888.00 2012-10-10 20:47:52.125 284 12740.15 21.60 54802.12 88888.00 2012-10-10 20:47:52.250 284 12740.12 21.57 54802.20 88888.00 2012-10-10 20:47:52.375 284 12740.12 21.55 54802.25 88888.00 2012-10-10 20:47:52.500 284 12740.20 21.55 54802.30 88888.00 2012-10-10 20:47:52.625 284 12740.27 21.55 54802.35 88888.00 2012-10-10 20:47:52.750 284 12740.23 21.55 54802.32 88888.00 2012-10-10 20:47:52.875 284 12740.20 21.52 54802.32 88888.00 2012-10-10 20:47:53.000 284 12740.15 21.55 54802.35 88888.00 2012-10-10 20:47:53.125 284 12740.12 21.52 54802.35 88888.00 2012-10-10 20:47:53.250 284 12740.08 21.50 54802.38 88888.00 2012-10-10 20:47:53.375 284 12740.10 21.50 54802.35 88888.00 2012-10-10 20:47:53.500 284 12740.12 21.52 54802.35 88888.00 2012-10-10 20:47:53.625 284 12740.15 21.52 54802.40 88888.00 2012-10-10 20:47:53.750 284 12740.12 21.50 54802.40 88888.00 2012-10-10 20:47:53.875 284 12740.10 21.50 54802.38 88888.00 2012-10-10 20:47:54.000 284 12740.08 21.50 54802.35 88888.00 2012-10-10 20:47:54.125 284 12740.05 21.50 54802.38 88888.00 2012-10-10 20:47:54.250 284 12740.05 21.45 54802.32 88888.00 2012-10-10 20:47:54.375 284 12740.15 21.50 54802.28 88888.00 2012-10-10 20:47:54.500 284 12740.15 21.50 54802.22 88888.00 2012-10-10 20:47:54.625 284 12740.08 21.50 54802.15 88888.00 2012-10-10 20:47:54.750 284 12740.02 21.48 54802.15 88888.00 2012-10-10 20:47:54.875 284 12740.02 21.45 54802.18 88888.00 2012-10-10 20:47:55.000 284 12740.05 21.48 54802.15 88888.00 2012-10-10 20:47:55.125 284 12740.08 21.48 54802.15 88888.00 2012-10-10 20:47:55.250 284 12740.02 21.48 54802.22 88888.00 2012-10-10 20:47:55.375 284 12740.02 21.48 54802.30 88888.00 2012-10-10 20:47:55.500 284 12740.05 21.48 54802.35 88888.00 2012-10-10 20:47:55.625 284 12740.05 21.43 54802.35 88888.00 2012-10-10 20:47:55.750 284 12739.98 21.45 54802.35 88888.00 2012-10-10 20:47:55.875 284 12739.95 21.45 54802.38 88888.00 2012-10-10 20:47:56.000 284 12739.92 21.40 54802.38 88888.00 2012-10-10 20:47:56.125 284 12739.88 21.43 54802.38 88888.00 2012-10-10 20:47:56.250 284 12739.85 21.45 54802.35 88888.00 2012-10-10 20:47:56.375 284 12739.90 21.43 54802.35 88888.00 2012-10-10 20:47:56.500 284 12739.92 21.43 54802.38 88888.00 2012-10-10 20:47:56.625 284 12739.95 21.43 54802.40 88888.00 2012-10-10 20:47:56.750 284 12739.95 21.43 54802.38 88888.00 2012-10-10 20:47:56.875 284 12739.95 21.43 54802.35 88888.00 2012-10-10 20:47:57.000 284 12739.92 21.40 54802.35 88888.00 2012-10-10 20:47:57.125 284 12739.92 21.43 54802.35 88888.00 2012-10-10 20:47:57.250 284 12739.95 21.43 54802.30 88888.00 2012-10-10 20:47:57.375 284 12739.98 21.43 54802.22 88888.00 2012-10-10 20:47:57.500 284 12739.98 21.45 54802.15 88888.00 2012-10-10 20:47:57.625 284 12740.00 21.45 54802.12 88888.00 2012-10-10 20:47:57.750 284 12740.02 21.45 54802.15 88888.00 2012-10-10 20:47:57.875 284 12740.05 21.45 54802.12 88888.00 2012-10-10 20:47:58.000 284 12740.00 21.48 54802.12 88888.00 2012-10-10 20:47:58.125 284 12739.95 21.48 54802.12 88888.00 2012-10-10 20:47:58.250 284 12739.92 21.45 54802.20 88888.00 2012-10-10 20:47:58.375 284 12739.92 21.45 54802.25 88888.00 2012-10-10 20:47:58.500 284 12739.90 21.43 54802.30 88888.00 2012-10-10 20:47:58.625 284 12739.88 21.45 54802.32 88888.00 2012-10-10 20:47:58.750 284 12739.83 21.45 54802.35 88888.00 2012-10-10 20:47:58.875 284 12739.83 21.45 54802.35 88888.00 2012-10-10 20:47:59.000 284 12739.85 21.45 54802.35 88888.00 2012-10-10 20:47:59.125 284 12739.88 21.45 54802.38 88888.00 2012-10-10 20:47:59.250 284 12739.83 21.43 54802.35 88888.00 2012-10-10 20:47:59.375 284 12739.80 21.40 54802.32 88888.00 2012-10-10 20:47:59.500 284 12739.85 21.40 54802.35 88888.00 2012-10-10 20:47:59.625 284 12739.88 21.45 54802.35 88888.00 2012-10-10 20:47:59.750 284 12739.83 21.45 54802.35 88888.00 2012-10-10 20:47:59.875 284 12739.83 21.43 54802.35 88888.00 2012-10-10 20:48:00.000 284 12739.85 21.43 54802.35 88888.00 2012-10-10 20:48:00.125 284 12739.80 21.43 54802.38 88888.00 2012-10-10 20:48:00.250 284 12739.83 21.40 54802.30 88888.00 2012-10-10 20:48:00.375 284 12739.92 21.40 54802.25 88888.00 2012-10-10 20:48:00.500 284 12739.95 21.40 54802.18 88888.00 2012-10-10 20:48:00.625 284 12739.92 21.45 54802.12 88888.00 2012-10-10 20:48:00.750 284 12739.88 21.43 54802.10 88888.00 2012-10-10 20:48:00.875 284 12739.88 21.43 54802.10 88888.00 2012-10-10 20:48:01.000 284 12739.90 21.43 54802.10 88888.00 2012-10-10 20:48:01.125 284 12739.88 21.43 54802.10 88888.00 2012-10-10 20:48:01.250 284 12739.83 21.43 54802.20 88888.00 2012-10-10 20:48:01.375 284 12739.83 21.43 54802.28 88888.00 2012-10-10 20:48:01.500 284 12739.88 21.40 54802.30 88888.00 2012-10-10 20:48:01.625 284 12739.85 21.38 54802.32 88888.00 2012-10-10 20:48:01.750 284 12739.88 21.38 54802.35 88888.00 2012-10-10 20:48:01.875 284 12739.85 21.38 54802.35 88888.00 2012-10-10 20:48:02.000 284 12739.80 21.35 54802.35 88888.00 2012-10-10 20:48:02.125 284 12739.83 21.35 54802.35 88888.00 2012-10-10 20:48:02.250 284 12739.83 21.35 54802.38 88888.00 2012-10-10 20:48:02.375 284 12739.77 21.35 54802.32 88888.00 2012-10-10 20:48:02.500 284 12739.80 21.38 54802.32 88888.00 2012-10-10 20:48:02.625 284 12739.85 21.40 54802.32 88888.00 2012-10-10 20:48:02.750 284 12739.83 21.40 54802.35 88888.00 2012-10-10 20:48:02.875 284 12739.85 21.38 54802.35 88888.00 2012-10-10 20:48:03.000 284 12739.88 21.38 54802.35 88888.00 2012-10-10 20:48:03.125 284 12739.88 21.38 54802.32 88888.00 2012-10-10 20:48:03.250 284 12739.83 21.35 54802.28 88888.00 2012-10-10 20:48:03.375 284 12739.80 21.35 54802.18 88888.00 2012-10-10 20:48:03.500 284 12739.85 21.35 54802.12 88888.00 2012-10-10 20:48:03.625 284 12739.90 21.38 54802.12 88888.00 2012-10-10 20:48:03.750 284 12739.95 21.35 54802.12 88888.00 2012-10-10 20:48:03.875 284 12740.00 21.32 54802.10 88888.00 2012-10-10 20:48:04.000 284 12740.00 21.35 54802.10 88888.00 2012-10-10 20:48:04.125 284 12739.98 21.32 54802.10 88888.00 2012-10-10 20:48:04.250 284 12739.92 21.35 54802.20 88888.00 2012-10-10 20:48:04.375 284 12739.90 21.32 54802.22 88888.00 2012-10-10 20:48:04.500 284 12739.85 21.30 54802.28 88888.00 2012-10-10 20:48:04.625 284 12739.88 21.30 54802.32 88888.00 2012-10-10 20:48:04.750 284 12739.88 21.32 54802.32 88888.00 2012-10-10 20:48:04.875 284 12739.85 21.30 54802.32 88888.00 2012-10-10 20:48:05.000 284 12739.85 21.27 54802.30 88888.00 2012-10-10 20:48:05.125 284 12739.88 21.27 54802.30 88888.00 2012-10-10 20:48:05.250 284 12739.92 21.27 54802.32 88888.00 2012-10-10 20:48:05.375 284 12739.95 21.27 54802.32 88888.00 2012-10-10 20:48:05.500 284 12739.90 21.27 54802.30 88888.00 2012-10-10 20:48:05.625 284 12739.85 21.23 54802.28 88888.00 2012-10-10 20:48:05.750 284 12739.88 21.23 54802.28 88888.00 2012-10-10 20:48:05.875 284 12739.88 21.20 54802.30 88888.00 2012-10-10 20:48:06.000 284 12739.88 21.20 54802.30 88888.00 2012-10-10 20:48:06.125 284 12739.85 21.18 54802.30 88888.00 2012-10-10 20:48:06.250 284 12739.83 21.18 54802.22 88888.00 2012-10-10 20:48:06.375 284 12739.85 21.18 54802.15 88888.00 2012-10-10 20:48:06.500 284 12739.90 21.18 54802.07 88888.00 2012-10-10 20:48:06.625 284 12739.95 21.18 54802.05 88888.00 2012-10-10 20:48:06.750 284 12739.95 21.20 54802.05 88888.00 2012-10-10 20:48:06.875 284 12739.95 21.18 54802.07 88888.00 2012-10-10 20:48:07.000 284 12739.95 21.20 54802.07 88888.00 2012-10-10 20:48:07.125 284 12739.95 21.20 54802.05 88888.00 2012-10-10 20:48:07.250 284 12739.88 21.18 54802.12 88888.00 2012-10-10 20:48:07.375 284 12739.83 21.15 54802.15 88888.00 2012-10-10 20:48:07.500 284 12739.85 21.15 54802.22 88888.00 2012-10-10 20:48:07.625 284 12739.90 21.12 54802.28 88888.00 2012-10-10 20:48:07.750 284 12739.90 21.12 54802.30 88888.00 2012-10-10 20:48:07.875 284 12739.85 21.07 54802.28 88888.00 2012-10-10 20:48:08.000 284 12739.83 21.07 54802.28 88888.00 2012-10-10 20:48:08.125 284 12739.88 21.10 54802.28 88888.00 2012-10-10 20:48:08.250 284 12739.90 21.10 54802.28 88888.00 2012-10-10 20:48:08.375 284 12739.92 21.10 54802.28 88888.00 2012-10-10 20:48:08.500 284 12739.90 21.10 54802.28 88888.00 2012-10-10 20:48:08.625 284 12739.92 21.07 54802.28 88888.00 2012-10-10 20:48:08.750 284 12739.98 21.07 54802.30 88888.00 2012-10-10 20:48:08.875 284 12739.98 21.07 54802.30 88888.00 2012-10-10 20:48:09.000 284 12740.00 21.07 54802.28 88888.00 2012-10-10 20:48:09.125 284 12740.00 21.05 54802.28 88888.00 2012-10-10 20:48:09.250 284 12739.98 21.00 54802.22 88888.00 2012-10-10 20:48:09.375 284 12739.98 21.00 54802.15 88888.00 2012-10-10 20:48:09.500 284 12739.98 21.02 54802.10 88888.00 2012-10-10 20:48:09.625 284 12739.98 21.05 54802.05 88888.00 2012-10-10 20:48:09.750 284 12739.98 21.02 54802.05 88888.00 2012-10-10 20:48:09.875 284 12740.00 21.05 54802.03 88888.00 2012-10-10 20:48:10.000 284 12740.05 21.00 54802.03 88888.00 2012-10-10 20:48:10.125 284 12740.02 21.00 54802.03 88888.00 2012-10-10 20:48:10.250 284 12739.98 21.00 54802.10 88888.00 2012-10-10 20:48:10.375 284 12739.98 21.00 54802.20 88888.00 2012-10-10 20:48:10.500 284 12739.98 21.02 54802.25 88888.00 2012-10-10 20:48:10.625 284 12739.98 21.00 54802.22 88888.00 2012-10-10 20:48:10.750 284 12739.92 20.98 54802.25 88888.00 2012-10-10 20:48:10.875 284 12739.90 21.00 54802.28 88888.00 2012-10-10 20:48:11.000 284 12739.85 20.98 54802.28 88888.00 2012-10-10 20:48:11.125 284 12739.88 20.93 54802.30 88888.00 2012-10-10 20:48:11.250 284 12739.88 20.95 54802.30 88888.00 2012-10-10 20:48:11.375 284 12739.95 20.98 54802.30 88888.00 2012-10-10 20:48:11.500 284 12739.95 20.95 54802.28 88888.00 2012-10-10 20:48:11.625 284 12739.95 20.88 54802.28 88888.00 2012-10-10 20:48:11.750 284 12739.95 20.88 54802.28 88888.00 2012-10-10 20:48:11.875 284 12739.98 20.88 54802.30 88888.00 2012-10-10 20:48:12.000 284 12740.00 20.90 54802.28 88888.00 2012-10-10 20:48:12.125 284 12740.02 20.88 54802.28 88888.00 2012-10-10 20:48:12.250 284 12739.98 20.85 54802.22 88888.00 2012-10-10 20:48:12.375 284 12740.02 20.88 54802.12 88888.00 2012-10-10 20:48:12.500 284 12740.02 20.90 54802.05 88888.00 2012-10-10 20:48:12.625 284 12740.02 20.90 54802.05 88888.00 2012-10-10 20:48:12.750 284 12740.08 20.88 54802.05 88888.00 2012-10-10 20:48:12.875 284 12740.10 20.85 54802.05 88888.00 2012-10-10 20:48:13.000 284 12740.05 20.88 54802.03 88888.00 2012-10-10 20:48:13.125 284 12740.08 20.85 54802.03 88888.00 2012-10-10 20:48:13.250 284 12740.10 20.82 54802.07 88888.00 2012-10-10 20:48:13.375 284 12740.12 20.85 54802.12 88888.00 2012-10-10 20:48:13.500 284 12740.08 20.82 54802.20 88888.00 2012-10-10 20:48:13.625 284 12740.00 20.82 54802.22 88888.00 2012-10-10 20:48:13.750 284 12740.00 20.80 54802.25 88888.00 2012-10-10 20:48:13.875 284 12740.02 20.80 54802.25 88888.00 2012-10-10 20:48:14.000 284 12740.10 20.80 54802.25 88888.00 2012-10-10 20:48:14.125 284 12740.12 20.80 54802.25 88888.00 2012-10-10 20:48:14.250 284 12740.08 20.77 54802.28 88888.00 2012-10-10 20:48:14.375 284 12740.08 20.77 54802.25 88888.00 2012-10-10 20:48:14.500 284 12740.05 20.80 54802.28 88888.00 2012-10-10 20:48:14.625 284 12740.08 20.80 54802.28 88888.00 2012-10-10 20:48:14.750 284 12740.10 20.77 54802.25 88888.00 2012-10-10 20:48:14.875 284 12740.12 20.80 54802.28 88888.00 2012-10-10 20:48:15.000 284 12740.17 20.77 54802.25 88888.00 2012-10-10 20:48:15.125 284 12740.17 20.77 54802.25 88888.00 2012-10-10 20:48:15.250 284 12740.20 20.73 54802.20 88888.00 2012-10-10 20:48:15.375 284 12740.25 20.75 54802.15 88888.00 2012-10-10 20:48:15.500 284 12740.20 20.80 54802.07 88888.00 2012-10-10 20:48:15.625 284 12740.23 20.80 54802.03 88888.00 2012-10-10 20:48:15.750 284 12740.27 20.82 54802.00 88888.00 2012-10-10 20:48:15.875 284 12740.25 20.80 54802.00 88888.00 2012-10-10 20:48:16.000 284 12740.27 20.75 54802.00 88888.00 2012-10-10 20:48:16.125 284 12740.33 20.75 54802.00 88888.00 2012-10-10 20:48:16.250 284 12740.35 20.77 54802.07 88888.00 2012-10-10 20:48:16.375 284 12740.33 20.80 54802.12 88888.00 2012-10-10 20:48:16.500 284 12740.27 20.77 54802.18 88888.00 2012-10-10 20:48:16.625 284 12740.20 20.75 54802.18 88888.00 2012-10-10 20:48:16.750 284 12740.17 20.75 54802.22 88888.00 2012-10-10 20:48:16.875 284 12740.15 20.77 54802.20 88888.00 2012-10-10 20:48:17.000 284 12740.12 20.77 54802.22 88888.00 2012-10-10 20:48:17.125 284 12740.17 20.75 54802.22 88888.00 2012-10-10 20:48:17.250 284 12740.20 20.73 54802.25 88888.00 2012-10-10 20:48:17.375 284 12740.27 20.73 54802.22 88888.00 2012-10-10 20:48:17.500 284 12740.35 20.73 54802.22 88888.00 2012-10-10 20:48:17.625 284 12740.35 20.73 54802.25 88888.00 2012-10-10 20:48:17.750 284 12740.42 20.75 54802.22 88888.00 2012-10-10 20:48:17.875 284 12740.38 20.75 54802.22 88888.00 2012-10-10 20:48:18.000 284 12740.33 20.73 54802.20 88888.00 2012-10-10 20:48:18.125 284 12740.27 20.73 54802.22 88888.00 2012-10-10 20:48:18.250 284 12740.30 20.70 54802.18 88888.00 2012-10-10 20:48:18.375 284 12740.38 20.70 54802.07 88888.00 2012-10-10 20:48:18.500 284 12740.40 20.73 54802.03 88888.00 2012-10-10 20:48:18.625 284 12740.42 20.75 54802.00 88888.00 2012-10-10 20:48:18.750 284 12740.50 20.75 54802.00 88888.00 2012-10-10 20:48:18.875 284 12740.52 20.75 54802.00 88888.00 2012-10-10 20:48:19.000 284 12740.50 20.75 54801.95 88888.00 2012-10-10 20:48:19.125 284 12740.38 20.75 54801.97 88888.00 2012-10-10 20:48:19.250 284 12740.33 20.75 54802.05 88888.00 2012-10-10 20:48:19.375 284 12740.40 20.77 54802.10 88888.00 2012-10-10 20:48:19.500 284 12740.40 20.73 54802.18 88888.00 2012-10-10 20:48:19.625 284 12740.40 20.70 54802.18 88888.00 2012-10-10 20:48:19.750 284 12740.33 20.68 54802.18 88888.00 2012-10-10 20:48:19.875 284 12740.27 20.68 54802.20 88888.00 2012-10-10 20:48:20.000 284 12740.35 20.68 54802.20 88888.00 2012-10-10 20:48:20.125 284 12740.38 20.70 54802.20 88888.00 2012-10-10 20:48:20.250 284 12740.38 20.68 54802.20 88888.00 2012-10-10 20:48:20.375 284 12740.33 20.65 54802.18 88888.00 2012-10-10 20:48:20.500 284 12740.35 20.68 54802.20 88888.00 2012-10-10 20:48:20.625 284 12740.38 20.68 54802.22 88888.00 2012-10-10 20:48:20.750 284 12740.40 20.65 54802.20 88888.00 2012-10-10 20:48:20.875 284 12740.40 20.65 54802.18 88888.00 2012-10-10 20:48:21.000 284 12740.35 20.62 54802.20 88888.00 2012-10-10 20:48:21.125 284 12740.35 20.62 54802.20 88888.00 2012-10-10 20:48:21.250 284 12740.38 20.62 54802.12 88888.00 2012-10-10 20:48:21.375 284 12740.40 20.62 54802.03 88888.00 2012-10-10 20:48:21.500 284 12740.42 20.68 54801.97 88888.00 2012-10-10 20:48:21.625 284 12740.40 20.70 54801.97 88888.00 2012-10-10 20:48:21.750 284 12740.42 20.68 54801.97 88888.00 2012-10-10 20:48:21.875 284 12740.48 20.68 54801.95 88888.00 2012-10-10 20:48:22.000 284 12740.48 20.65 54801.93 88888.00 2012-10-10 20:48:22.125 284 12740.45 20.65 54801.95 88888.00 2012-10-10 20:48:22.250 284 12740.48 20.65 54802.03 88888.00 2012-10-10 20:48:22.375 284 12740.48 20.65 54802.10 88888.00 2012-10-10 20:48:22.500 284 12740.42 20.60 54802.15 88888.00 2012-10-10 20:48:22.625 284 12740.45 20.60 54802.18 88888.00 2012-10-10 20:48:22.750 284 12740.48 20.60 54802.15 88888.00 2012-10-10 20:48:22.875 284 12740.45 20.60 54802.18 88888.00 2012-10-10 20:48:23.000 284 12740.45 20.60 54802.20 88888.00 2012-10-10 20:48:23.125 284 12740.42 20.60 54802.22 88888.00 2012-10-10 20:48:23.250 284 12740.42 20.60 54802.22 88888.00 2012-10-10 20:48:23.375 284 12740.48 20.60 54802.20 88888.00 2012-10-10 20:48:23.500 284 12740.50 20.57 54802.20 88888.00 2012-10-10 20:48:23.625 284 12740.52 20.57 54802.18 88888.00 2012-10-10 20:48:23.750 284 12740.52 20.57 54802.18 88888.00 2012-10-10 20:48:23.875 284 12740.48 20.57 54802.20 88888.00 2012-10-10 20:48:24.000 284 12740.48 20.55 54802.18 88888.00 2012-10-10 20:48:24.125 284 12740.52 20.55 54802.15 88888.00 2012-10-10 20:48:24.250 284 12740.50 20.52 54802.10 88888.00 2012-10-10 20:48:24.375 284 12740.52 20.52 54801.97 88888.00 2012-10-10 20:48:24.500 284 12740.58 20.55 54801.95 88888.00 2012-10-10 20:48:24.625 284 12740.62 20.60 54801.95 88888.00 2012-10-10 20:48:24.750 284 12740.58 20.60 54801.95 88888.00 2012-10-10 20:48:24.875 284 12740.62 20.60 54801.95 88888.00 2012-10-10 20:48:25.000 284 12740.65 20.57 54801.93 88888.00 2012-10-10 20:48:25.125 284 12740.70 20.57 54801.95 88888.00 2012-10-10 20:48:25.250 284 12740.65 20.60 54802.00 88888.00 2012-10-10 20:48:25.375 284 12740.60 20.57 54802.05 88888.00 2012-10-10 20:48:25.500 284 12740.60 20.55 54802.12 88888.00 2012-10-10 20:48:25.625 284 12740.67 20.52 54802.18 88888.00 2012-10-10 20:48:25.750 284 12740.67 20.57 54802.18 88888.00 2012-10-10 20:48:25.875 284 12740.67 20.60 54802.18 88888.00 2012-10-10 20:48:26.000 284 12740.67 20.57 54802.15 88888.00 2012-10-10 20:48:26.125 284 12740.65 20.57 54802.18 88888.00 2012-10-10 20:48:26.250 284 12740.60 20.57 54802.18 88888.00 2012-10-10 20:48:26.375 284 12740.60 20.57 54802.20 88888.00 2012-10-10 20:48:26.500 284 12740.62 20.60 54802.15 88888.00 2012-10-10 20:48:26.625 284 12740.60 20.57 54802.15 88888.00 2012-10-10 20:48:26.750 284 12740.62 20.57 54802.18 88888.00 2012-10-10 20:48:26.875 284 12740.62 20.60 54802.18 88888.00 2012-10-10 20:48:27.000 284 12740.60 20.60 54802.18 88888.00 2012-10-10 20:48:27.125 284 12740.58 20.60 54802.18 88888.00 2012-10-10 20:48:27.250 284 12740.55 20.57 54802.10 88888.00 2012-10-10 20:48:27.375 284 12740.60 20.57 54802.00 88888.00 2012-10-10 20:48:27.500 284 12740.65 20.57 54801.95 88888.00 2012-10-10 20:48:27.625 284 12740.70 20.60 54801.93 88888.00 2012-10-10 20:48:27.750 284 12740.73 20.62 54801.90 88888.00 2012-10-10 20:48:27.875 284 12740.77 20.62 54801.93 88888.00 2012-10-10 20:48:28.000 284 12740.83 20.62 54801.90 88888.00 2012-10-10 20:48:28.125 284 12740.80 20.62 54801.93 88888.00 2012-10-10 20:48:28.250 284 12740.70 20.65 54801.97 88888.00 2012-10-10 20:48:28.375 284 12740.70 20.62 54802.05 88888.00 2012-10-10 20:48:28.500 284 12740.75 20.60 54802.07 88888.00 2012-10-10 20:48:28.625 284 12740.80 20.60 54802.12 88888.00 2012-10-10 20:48:28.750 284 12740.80 20.60 54802.12 88888.00 2012-10-10 20:48:28.875 284 12740.75 20.62 54802.10 88888.00 2012-10-10 20:48:29.000 284 12740.73 20.62 54802.10 88888.00 2012-10-10 20:48:29.125 284 12740.70 20.65 54802.12 88888.00 2012-10-10 20:48:29.250 284 12740.73 20.65 54802.15 88888.00 2012-10-10 20:48:29.375 284 12740.85 20.68 54802.22 88888.00 2012-10-10 20:48:29.500 284 12740.88 20.68 54802.20 88888.00 2012-10-10 20:48:29.625 284 12740.80 20.65 54802.18 88888.00 2012-10-10 20:48:29.750 284 12740.75 20.62 54802.18 88888.00 2012-10-10 20:48:29.875 284 12740.75 20.62 54802.15 88888.00 2012-10-10 20:48:30.000 284 12740.77 20.65 54802.12 88888.00 2012-10-10 20:48:30.125 284 12740.80 20.65 54802.12 88888.00 2012-10-10 20:48:30.250 284 12740.77 20.65 54802.10 88888.00 2012-10-10 20:48:30.375 284 12740.80 20.68 54802.00 88888.00 2012-10-10 20:48:30.500 284 12740.85 20.70 54801.97 88888.00 2012-10-10 20:48:30.625 284 12740.88 20.73 54801.93 88888.00 2012-10-10 20:48:30.750 284 12740.83 20.73 54801.93 88888.00 2012-10-10 20:48:30.875 284 12740.85 20.73 54801.90 88888.00 2012-10-10 20:48:31.000 284 12740.90 20.73 54801.88 88888.00 2012-10-10 20:48:31.125 284 12740.88 20.75 54801.88 88888.00 2012-10-10 20:48:31.250 284 12740.80 20.77 54801.95 88888.00 2012-10-10 20:48:31.375 284 12740.80 20.75 54802.00 88888.00 2012-10-10 20:48:31.500 284 12740.80 20.73 54802.03 88888.00 2012-10-10 20:48:31.625 284 12740.80 20.73 54802.07 88888.00 2012-10-10 20:48:31.750 284 12740.80 20.75 54802.07 88888.00 2012-10-10 20:48:31.875 284 12740.80 20.77 54802.07 88888.00 2012-10-10 20:48:32.000 284 12740.77 20.80 54802.10 88888.00 2012-10-10 20:48:32.125 284 12740.83 20.80 54802.07 88888.00 2012-10-10 20:48:32.250 284 12740.83 20.77 54802.10 88888.00 2012-10-10 20:48:32.375 284 12740.85 20.80 54802.12 88888.00 2012-10-10 20:48:32.500 284 12740.85 20.80 54802.10 88888.00 2012-10-10 20:48:32.625 284 12740.88 20.82 54802.07 88888.00 2012-10-10 20:48:32.750 284 12740.90 20.85 54802.05 88888.00 2012-10-10 20:48:32.875 284 12740.90 20.85 54802.07 88888.00 2012-10-10 20:48:33.000 284 12740.95 20.82 54802.07 88888.00 2012-10-10 20:48:33.125 284 12740.90 20.82 54802.05 88888.00 2012-10-10 20:48:33.250 284 12740.88 20.80 54801.97 88888.00 2012-10-10 20:48:33.375 284 12740.98 20.82 54801.93 88888.00 2012-10-10 20:48:33.500 284 12741.02 20.85 54801.85 88888.00 2012-10-10 20:48:33.625 284 12740.95 20.88 54801.85 88888.00 2012-10-10 20:48:33.750 284 12740.92 20.88 54801.82 88888.00 2012-10-10 20:48:33.875 284 12740.98 20.90 54801.82 88888.00 2012-10-10 20:48:34.000 284 12741.00 20.90 54801.80 88888.00 2012-10-10 20:48:34.125 284 12740.95 20.90 54801.82 88888.00 2012-10-10 20:48:34.250 284 12740.92 20.90 54801.90 88888.00 2012-10-10 20:48:34.375 284 12740.95 20.90 54801.97 88888.00 2012-10-10 20:48:34.500 284 12741.00 20.90 54802.00 88888.00 2012-10-10 20:48:34.625 284 12741.00 20.90 54802.05 88888.00 2012-10-10 20:48:34.750 284 12741.00 20.93 54802.03 88888.00 2012-10-10 20:48:34.875 284 12741.00 20.95 54802.05 88888.00 2012-10-10 20:48:35.000 284 12740.95 20.95 54802.05 88888.00 2012-10-10 20:48:35.125 284 12740.98 20.95 54802.07 88888.00 2012-10-10 20:48:35.250 284 12740.98 20.93 54802.07 88888.00 2012-10-10 20:48:35.375 284 12741.02 20.98 54802.10 88888.00 2012-10-10 20:48:35.500 284 12741.05 20.98 54802.12 88888.00 2012-10-10 20:48:35.625 284 12741.10 20.95 54802.10 88888.00 2012-10-10 20:48:35.750 284 12741.05 20.98 54802.07 88888.00 2012-10-10 20:48:35.875 284 12741.00 20.98 54802.10 88888.00 2012-10-10 20:48:36.000 284 12740.98 21.00 54802.07 88888.00 2012-10-10 20:48:36.125 284 12741.00 21.00 54802.07 88888.00 2012-10-10 20:48:36.250 284 12741.00 20.98 54802.03 88888.00 2012-10-10 20:48:36.375 284 12741.08 20.98 54801.93 88888.00 2012-10-10 20:48:36.500 284 12741.12 21.00 54801.88 88888.00 2012-10-10 20:48:36.625 284 12741.12 21.00 54801.88 88888.00 2012-10-10 20:48:36.750 284 12741.12 21.00 54801.88 88888.00 2012-10-10 20:48:36.875 284 12741.15 21.00 54801.85 88888.00 2012-10-10 20:48:37.000 284 12741.12 21.00 54801.85 88888.00 2012-10-10 20:48:37.125 284 12741.10 21.00 54801.88 88888.00 2012-10-10 20:48:37.250 284 12741.10 21.00 54801.93 88888.00 2012-10-10 20:48:37.375 284 12741.12 20.95 54801.97 88888.00 2012-10-10 20:48:37.500 284 12741.10 20.93 54802.03 88888.00 2012-10-10 20:48:37.625 284 12741.12 20.90 54802.07 88888.00 2012-10-10 20:48:37.750 284 12741.15 20.93 54802.07 88888.00 2012-10-10 20:48:37.875 284 12741.15 20.90 54802.10 88888.00 2012-10-10 20:48:38.000 284 12741.10 20.88 54802.10 88888.00 2012-10-10 20:48:38.125 284 12741.05 20.90 54802.10 88888.00 2012-10-10 20:48:38.250 284 12741.05 20.90 54802.10 88888.00 2012-10-10 20:48:38.375 284 12741.12 20.93 54802.07 88888.00 2012-10-10 20:48:38.500 284 12741.15 20.90 54802.07 88888.00 2012-10-10 20:48:38.625 284 12741.17 20.90 54802.10 88888.00 2012-10-10 20:48:38.750 284 12741.12 20.90 54802.12 88888.00 2012-10-10 20:48:38.875 284 12741.05 20.90 54802.10 88888.00 2012-10-10 20:48:39.000 284 12740.98 20.90 54802.07 88888.00 2012-10-10 20:48:39.125 284 12740.98 20.88 54802.12 88888.00 2012-10-10 20:48:39.250 284 12740.95 20.88 54802.07 88888.00 2012-10-10 20:48:39.375 284 12741.00 20.88 54802.00 88888.00 2012-10-10 20:48:39.500 284 12741.05 20.88 54801.93 88888.00 2012-10-10 20:48:39.625 284 12741.10 20.90 54801.90 88888.00 2012-10-10 20:48:39.750 284 12741.15 20.90 54801.90 88888.00 2012-10-10 20:48:39.875 284 12741.15 20.90 54801.90 88888.00 2012-10-10 20:48:40.000 284 12741.15 20.90 54801.93 88888.00 2012-10-10 20:48:40.125 284 12741.12 20.90 54801.93 88888.00 2012-10-10 20:48:40.250 284 12741.08 20.88 54802.00 88888.00 2012-10-10 20:48:40.375 284 12741.05 20.85 54802.03 88888.00 2012-10-10 20:48:40.500 284 12740.95 20.82 54802.12 88888.00 2012-10-10 20:48:40.625 284 12740.90 20.82 54802.12 88888.00 2012-10-10 20:48:40.750 284 12740.92 20.82 54802.12 88888.00 2012-10-10 20:48:40.875 284 12741.00 20.82 54802.15 88888.00 2012-10-10 20:48:41.000 284 12741.00 20.82 54802.12 88888.00 2012-10-10 20:48:41.125 284 12741.02 20.82 54802.15 88888.00 2012-10-10 20:48:41.250 284 12741.00 20.77 54802.15 88888.00 2012-10-10 20:48:41.375 284 12741.05 20.75 54802.15 88888.00 2012-10-10 20:48:41.500 284 12741.08 20.77 54802.15 88888.00 2012-10-10 20:48:41.625 284 12741.12 20.77 54802.20 88888.00 2012-10-10 20:48:41.750 284 12741.12 20.77 54802.18 88888.00 2012-10-10 20:48:41.875 284 12741.10 20.77 54802.15 88888.00 2012-10-10 20:48:42.000 284 12741.10 20.75 54802.15 88888.00 2012-10-10 20:48:42.125 284 12741.10 20.75 54802.15 88888.00 2012-10-10 20:48:42.250 284 12741.12 20.73 54802.10 88888.00 2012-10-10 20:48:42.375 284 12741.17 20.75 54802.03 88888.00 2012-10-10 20:48:42.500 284 12741.20 20.77 54801.95 88888.00 2012-10-10 20:48:42.625 284 12741.17 20.77 54801.95 88888.00 2012-10-10 20:48:42.750 284 12741.15 20.75 54801.93 88888.00 2012-10-10 20:48:42.875 284 12741.10 20.73 54801.93 88888.00 2012-10-10 20:48:43.000 284 12741.10 20.73 54801.93 88888.00 2012-10-10 20:48:43.125 284 12741.12 20.73 54801.95 88888.00 2012-10-10 20:48:43.250 284 12741.12 20.73 54802.03 88888.00 2012-10-10 20:48:43.375 284 12741.12 20.73 54802.10 88888.00 2012-10-10 20:48:43.500 284 12741.10 20.68 54802.12 88888.00 2012-10-10 20:48:43.625 284 12741.05 20.65 54802.18 88888.00 2012-10-10 20:48:43.750 284 12741.02 20.65 54802.18 88888.00 2012-10-10 20:48:43.875 284 12741.05 20.62 54802.18 88888.00 2012-10-10 20:48:44.000 284 12741.10 20.60 54802.18 88888.00 2012-10-10 20:48:44.125 284 12741.10 20.57 54802.22 88888.00 2012-10-10 20:48:44.250 284 12741.02 20.57 54802.22 88888.00 2012-10-10 20:48:44.375 284 12741.02 20.57 54802.15 88888.00 2012-10-10 20:48:44.500 284 12741.00 20.55 54802.20 88888.00 2012-10-10 20:48:44.625 284 12741.00 20.57 54802.20 88888.00 2012-10-10 20:48:44.750 284 12741.00 20.57 54802.20 88888.00 2012-10-10 20:48:44.875 284 12741.00 20.57 54802.20 88888.00 2012-10-10 20:48:45.000 284 12741.02 20.52 54802.22 88888.00 2012-10-10 20:48:45.125 284 12741.08 20.52 54802.22 88888.00 2012-10-10 20:48:45.250 284 12741.02 20.48 54802.15 88888.00 2012-10-10 20:48:45.375 284 12741.02 20.48 54802.07 88888.00 2012-10-10 20:48:45.500 284 12741.05 20.50 54802.03 88888.00 2012-10-10 20:48:45.625 284 12741.10 20.50 54802.00 88888.00 2012-10-10 20:48:45.750 284 12741.10 20.50 54802.00 88888.00 2012-10-10 20:48:45.875 284 12741.10 20.50 54802.00 88888.00 2012-10-10 20:48:46.000 284 12741.08 20.45 54801.95 88888.00 2012-10-10 20:48:46.125 284 12741.10 20.45 54801.97 88888.00 2012-10-10 20:48:46.250 284 12741.08 20.45 54802.07 88888.00 2012-10-10 20:48:46.375 284 12741.10 20.50 54802.15 88888.00 2012-10-10 20:48:46.500 284 12741.10 20.45 54802.18 88888.00 2012-10-10 20:48:46.625 284 12741.08 20.40 54802.20 88888.00 2012-10-10 20:48:46.750 284 12741.02 20.40 54802.22 88888.00 2012-10-10 20:48:46.875 284 12741.00 20.40 54802.22 88888.00 2012-10-10 20:48:47.000 284 12741.00 20.40 54802.25 88888.00 2012-10-10 20:48:47.125 284 12741.02 20.35 54802.28 88888.00 2012-10-10 20:48:47.250 284 12741.02 20.32 54802.28 88888.00 2012-10-10 20:48:47.375 284 12741.08 20.35 54802.28 88888.00 2012-10-10 20:48:47.500 284 12741.08 20.35 54802.25 88888.00 2012-10-10 20:48:47.625 284 12741.15 20.35 54802.28 88888.00 2012-10-10 20:48:47.750 284 12741.17 20.32 54802.30 88888.00 2012-10-10 20:48:47.875 284 12741.17 20.32 54802.30 88888.00 2012-10-10 20:48:48.000 284 12741.23 20.35 54802.30 88888.00 2012-10-10 20:48:48.125 284 12741.25 20.32 54802.28 88888.00 2012-10-10 20:48:48.250 284 12741.20 20.30 54802.22 88888.00 2012-10-10 20:48:48.375 284 12741.23 20.25 54802.12 88888.00 2012-10-10 20:48:48.500 284 12741.23 20.30 54802.10 88888.00 2012-10-10 20:48:48.625 284 12741.23 20.35 54802.10 88888.00 2012-10-10 20:48:48.750 284 12741.27 20.35 54802.12 88888.00 2012-10-10 20:48:48.875 284 12741.35 20.32 54802.07 88888.00 2012-10-10 20:48:49.000 284 12741.30 20.30 54802.03 88888.00 2012-10-10 20:48:49.125 284 12741.25 20.30 54802.05 88888.00 2012-10-10 20:48:49.250 284 12741.23 20.30 54802.12 88888.00 2012-10-10 20:48:49.375 284 12741.25 20.30 54802.18 88888.00 2012-10-10 20:48:49.500 284 12741.25 20.25 54802.25 88888.00 2012-10-10 20:48:49.625 284 12741.23 20.23 54802.28 88888.00 2012-10-10 20:48:49.750 284 12741.17 20.25 54802.30 88888.00 2012-10-10 20:48:49.875 284 12741.23 20.27 54802.30 88888.00 2012-10-10 20:48:50.000 284 12741.27 20.25 54802.30 88888.00 2012-10-10 20:48:50.125 284 12741.33 20.25 54802.28 88888.00 2012-10-10 20:48:50.250 284 12741.30 20.25 54802.30 88888.00 2012-10-10 20:48:50.375 284 12741.33 20.25 54802.32 88888.00 2012-10-10 20:48:50.500 284 12741.33 20.25 54802.30 88888.00 2012-10-10 20:48:50.625 284 12741.30 20.25 54802.30 88888.00 2012-10-10 20:48:50.750 284 12741.27 20.27 54802.30 88888.00 2012-10-10 20:48:50.875 284 12741.25 20.25 54802.30 88888.00 2012-10-10 20:48:51.000 284 12741.27 20.23 54802.30 88888.00 2012-10-10 20:48:51.125 284 12741.27 20.25 54802.30 88888.00 2012-10-10 20:48:51.250 284 12741.30 20.23 54802.22 88888.00 2012-10-10 20:48:51.375 284 12741.33 20.23 54802.15 88888.00 2012-10-10 20:48:51.500 284 12741.38 20.27 54802.12 88888.00 2012-10-10 20:48:51.625 284 12741.40 20.30 54802.10 88888.00 2012-10-10 20:48:51.750 284 12741.38 20.30 54802.07 88888.00 2012-10-10 20:48:51.875 284 12741.35 20.27 54802.07 88888.00 2012-10-10 20:48:52.000 284 12741.42 20.27 54802.03 88888.00 2012-10-10 20:48:52.125 284 12741.42 20.27 54802.05 88888.00 2012-10-10 20:48:52.250 284 12741.35 20.27 54802.12 88888.00 2012-10-10 20:48:52.375 284 12741.40 20.25 54802.20 88888.00 2012-10-10 20:48:52.500 284 12741.42 20.25 54802.25 88888.00 2012-10-10 20:48:52.625 284 12741.40 20.23 54802.28 88888.00 2012-10-10 20:48:52.750 284 12741.38 20.23 54802.28 88888.00 2012-10-10 20:48:52.875 284 12741.35 20.25 54802.28 88888.00 2012-10-10 20:48:53.000 284 12741.33 20.25 54802.28 88888.00 2012-10-10 20:48:53.125 284 12741.40 20.23 54802.30 88888.00 2012-10-10 20:48:53.250 284 12741.42 20.25 54802.30 88888.00 2012-10-10 20:48:53.375 284 12741.45 20.27 54802.32 88888.00 2012-10-10 20:48:53.500 284 12741.42 20.27 54802.30 88888.00 2012-10-10 20:48:53.625 284 12741.45 20.27 54802.30 88888.00 2012-10-10 20:48:53.750 284 12741.50 20.27 54802.30 88888.00 2012-10-10 20:48:53.875 284 12741.45 20.30 54802.32 88888.00 2012-10-10 20:48:54.000 284 12741.48 20.27 54802.28 88888.00 2012-10-10 20:48:54.125 284 12741.45 20.27 54802.28 88888.00 2012-10-10 20:48:54.250 284 12741.45 20.27 54802.25 88888.00 2012-10-10 20:48:54.375 284 12741.60 20.30 54802.20 88888.00 2012-10-10 20:48:54.500 284 12741.62 20.32 54802.12 88888.00 2012-10-10 20:48:54.625 284 12741.58 20.32 54802.07 88888.00 2012-10-10 20:48:54.750 284 12741.50 20.32 54802.07 88888.00 2012-10-10 20:48:54.875 284 12741.50 20.32 54802.05 88888.00 2012-10-10 20:48:55.000 284 12741.60 20.30 54802.05 88888.00 2012-10-10 20:48:55.125 284 12741.65 20.35 54802.05 88888.00 2012-10-10 20:48:55.250 284 12741.65 20.35 54802.15 88888.00 2012-10-10 20:48:55.375 284 12741.62 20.30 54802.18 88888.00 2012-10-10 20:48:55.500 284 12741.58 20.32 54802.22 88888.00 2012-10-10 20:48:55.625 284 12741.58 20.32 54802.28 88888.00 2012-10-10 20:48:55.750 284 12741.58 20.32 54802.28 88888.00 2012-10-10 20:48:55.875 284 12741.60 20.35 54802.30 88888.00 2012-10-10 20:48:56.000 284 12741.62 20.32 54802.32 88888.00 2012-10-10 20:48:56.125 284 12741.62 20.32 54802.32 88888.00 2012-10-10 20:48:56.250 284 12741.62 20.32 54802.30 88888.00 2012-10-10 20:48:56.375 284 12741.67 20.32 54802.28 88888.00 2012-10-10 20:48:56.500 284 12741.65 20.32 54802.30 88888.00 2012-10-10 20:48:56.625 284 12741.65 20.35 54802.30 88888.00 2012-10-10 20:48:56.750 284 12741.65 20.32 54802.32 88888.00 2012-10-10 20:48:56.875 284 12741.62 20.35 54802.30 88888.00 2012-10-10 20:48:57.000 284 12741.65 20.32 54802.28 88888.00 2012-10-10 20:48:57.125 284 12741.65 20.32 54802.30 88888.00 2012-10-10 20:48:57.250 284 12741.67 20.30 54802.25 88888.00 2012-10-10 20:48:57.375 284 12741.65 20.35 54802.20 88888.00 2012-10-10 20:48:57.500 284 12741.62 20.35 54802.12 88888.00 2012-10-10 20:48:57.625 284 12741.67 20.38 54802.10 88888.00 2012-10-10 20:48:57.750 284 12741.70 20.35 54802.07 88888.00 2012-10-10 20:48:57.875 284 12741.75 20.35 54802.07 88888.00 2012-10-10 20:48:58.000 284 12741.75 20.35 54802.07 88888.00 2012-10-10 20:48:58.125 284 12741.80 20.35 54802.07 88888.00 2012-10-10 20:48:58.250 284 12741.70 20.30 54802.12 88888.00 2012-10-10 20:48:58.375 284 12741.65 20.38 54802.20 88888.00 2012-10-10 20:48:58.500 284 12741.67 20.30 54802.28 88888.00 2012-10-10 20:48:58.625 284 12741.67 20.30 54802.30 88888.00 2012-10-10 20:48:58.750 284 12741.67 20.32 54802.32 88888.00 2012-10-10 20:48:58.875 284 12741.73 20.30 54802.30 88888.00 2012-10-10 20:48:59.000 284 12741.75 20.30 54802.30 88888.00 2012-10-10 20:48:59.125 284 12741.73 20.30 54802.32 88888.00 2012-10-10 20:48:59.250 284 12741.70 20.25 54802.35 88888.00 2012-10-10 20:48:59.375 284 12741.70 20.23 54802.32 88888.00 2012-10-10 20:48:59.500 284 12741.73 20.23 54802.32 88888.00 2012-10-10 20:48:59.625 284 12741.77 20.27 54802.32 88888.00 2012-10-10 20:48:59.750 284 12741.75 20.27 54802.35 88888.00 2012-10-10 20:48:59.875 284 12741.73 20.27 54802.32 88888.00 2012-10-10 20:49:00.000 284 12741.75 20.27 54802.35 88888.00 2012-10-10 20:49:00.125 284 12741.75 20.27 54802.35 88888.00 2012-10-10 20:49:00.250 284 12741.77 20.23 54802.28 88888.00 2012-10-10 20:49:00.375 284 12741.90 20.25 54802.22 88888.00 2012-10-10 20:49:00.500 284 12741.98 20.25 54802.18 88888.00 2012-10-10 20:49:00.625 284 12741.98 20.25 54802.15 88888.00 2012-10-10 20:49:00.750 284 12741.95 20.25 54802.12 88888.00 2012-10-10 20:49:00.875 284 12741.92 20.23 54802.12 88888.00 2012-10-10 20:49:01.000 284 12741.90 20.25 54802.12 88888.00 2012-10-10 20:49:01.125 284 12741.85 20.25 54802.15 88888.00 2012-10-10 20:49:01.250 284 12741.73 20.25 54802.22 88888.00 2012-10-10 20:49:01.375 284 12741.80 20.27 54802.30 88888.00 2012-10-10 20:49:01.500 284 12741.85 20.27 54802.35 88888.00 2012-10-10 20:49:01.625 284 12741.85 20.20 54802.38 88888.00 2012-10-10 20:49:01.750 284 12741.83 20.18 54802.38 88888.00 2012-10-10 20:49:01.875 284 12741.85 20.15 54802.35 88888.00 2012-10-10 20:49:02.000 284 12741.92 20.18 54802.35 88888.00 2012-10-10 20:49:02.125 284 12741.90 20.18 54802.35 88888.00 2012-10-10 20:49:02.250 284 12741.85 20.18 54802.35 88888.00 2012-10-10 20:49:02.375 284 12741.88 20.18 54802.35 88888.00 2012-10-10 20:49:02.500 284 12741.90 20.18 54802.35 88888.00 2012-10-10 20:49:02.625 284 12741.90 20.18 54802.38 88888.00 2012-10-10 20:49:02.750 284 12741.90 20.18 54802.38 88888.00 2012-10-10 20:49:02.875 284 12741.92 20.18 54802.38 88888.00 2012-10-10 20:49:03.000 284 12741.88 20.18 54802.35 88888.00 2012-10-10 20:49:03.125 284 12741.88 20.15 54802.38 88888.00 2012-10-10 20:49:03.250 284 12741.83 20.12 54802.32 88888.00 2012-10-10 20:49:03.375 284 12741.85 20.12 54802.25 88888.00 2012-10-10 20:49:03.500 284 12741.88 20.12 54802.20 88888.00 2012-10-10 20:49:03.625 284 12741.90 20.12 54802.20 88888.00 2012-10-10 20:49:03.750 284 12741.92 20.12 54802.18 88888.00 2012-10-10 20:49:03.875 284 12741.98 20.12 54802.18 88888.00 2012-10-10 20:49:04.000 284 12741.98 20.12 54802.15 88888.00 2012-10-10 20:49:04.125 284 12741.98 20.10 54802.18 88888.00 2012-10-10 20:49:04.250 284 12741.95 20.07 54802.25 88888.00 2012-10-10 20:49:04.375 284 12742.02 20.10 54802.30 88888.00 2012-10-10 20:49:04.500 284 12741.95 20.07 54802.35 88888.00 2012-10-10 20:49:04.625 284 12741.90 20.05 54802.35 88888.00 2012-10-10 20:49:04.750 284 12741.95 20.05 54802.38 88888.00 2012-10-10 20:49:04.875 284 12741.98 20.05 54802.38 88888.00 2012-10-10 20:49:05.000 284 12741.98 20.05 54802.38 88888.00 2012-10-10 20:49:05.125 284 12741.98 20.05 54802.38 88888.00 2012-10-10 20:49:05.250 284 12741.95 20.02 54802.40 88888.00 2012-10-10 20:49:05.375 284 12742.00 20.05 54802.43 88888.00 2012-10-10 20:49:05.500 284 12742.00 20.02 54802.43 88888.00 2012-10-10 20:49:05.625 284 12742.00 19.98 54802.43 88888.00 2012-10-10 20:49:05.750 284 12741.95 19.98 54802.43 88888.00 2012-10-10 20:49:05.875 284 12741.92 19.98 54802.43 88888.00 2012-10-10 20:49:06.000 284 12742.02 19.98 54802.40 88888.00 2012-10-10 20:49:06.125 284 12742.05 19.95 54802.40 88888.00 2012-10-10 20:49:06.250 284 12742.05 19.95 54802.38 88888.00 2012-10-10 20:49:06.375 284 12742.12 20.00 54802.35 88888.00 2012-10-10 20:49:06.500 284 12742.12 20.00 54802.28 88888.00 2012-10-10 20:49:06.625 284 12742.12 20.00 54802.25 88888.00 2012-10-10 20:49:06.750 284 12742.12 19.98 54802.25 88888.00 2012-10-10 20:49:06.875 284 12742.15 19.98 54802.25 88888.00 2012-10-10 20:49:07.000 284 12742.23 19.98 54802.22 88888.00 2012-10-10 20:49:07.125 284 12742.23 19.95 54802.25 88888.00 2012-10-10 20:49:07.250 284 12742.23 19.93 54802.32 88888.00 2012-10-10 20:49:07.375 284 12742.25 19.95 54802.35 88888.00 2012-10-10 20:49:07.500 284 12742.20 19.90 54802.38 88888.00 2012-10-10 20:49:07.625 284 12742.20 19.88 54802.43 88888.00 2012-10-10 20:49:07.750 284 12742.23 19.88 54802.43 88888.00 2012-10-10 20:49:07.875 284 12742.17 19.88 54802.45 88888.00 2012-10-10 20:49:08.000 284 12742.15 19.85 54802.45 88888.00 2012-10-10 20:49:08.125 284 12742.15 19.88 54802.45 88888.00 2012-10-10 20:49:08.250 284 12742.12 19.85 54802.47 88888.00 2012-10-10 20:49:08.375 284 12742.17 19.88 54802.47 88888.00 2012-10-10 20:49:08.500 284 12742.20 19.88 54802.47 88888.00 2012-10-10 20:49:08.625 284 12742.12 19.85 54802.47 88888.00 2012-10-10 20:49:08.750 284 12742.12 19.85 54802.47 88888.00 2012-10-10 20:49:08.875 284 12742.12 19.82 54802.50 88888.00 2012-10-10 20:49:09.000 284 12742.12 19.82 54802.45 88888.00 2012-10-10 20:49:09.125 284 12742.12 19.80 54802.45 88888.00 2012-10-10 20:49:09.250 284 12742.17 19.77 54802.38 88888.00 2012-10-10 20:49:09.375 284 12742.27 19.80 54802.35 88888.00 2012-10-10 20:49:09.500 284 12742.30 19.80 54802.32 88888.00 2012-10-10 20:49:09.625 284 12742.25 19.80 54802.30 88888.00 2012-10-10 20:49:09.750 284 12742.25 19.80 54802.30 88888.00 2012-10-10 20:49:09.875 284 12742.30 19.77 54802.30 88888.00 2012-10-10 20:49:10.000 284 12742.33 19.75 54802.28 88888.00 2012-10-10 20:49:10.125 284 12742.27 19.75 54802.28 88888.00 2012-10-10 20:49:10.250 284 12742.27 19.75 54802.32 88888.00 2012-10-10 20:49:10.375 284 12742.30 19.73 54802.38 88888.00 2012-10-10 20:49:10.500 284 12742.20 19.70 54802.45 88888.00 2012-10-10 20:49:10.625 284 12742.20 19.70 54802.45 88888.00 2012-10-10 20:49:10.750 284 12742.25 19.73 54802.47 88888.00 2012-10-10 20:49:10.875 284 12742.25 19.70 54802.47 88888.00 2012-10-10 20:49:11.000 284 12742.23 19.70 54802.47 88888.00 2012-10-10 20:49:11.125 284 12742.23 19.65 54802.47 88888.00 2012-10-10 20:49:11.250 284 12742.25 19.65 54802.53 88888.00 2012-10-10 20:49:11.375 284 12742.33 19.65 54802.53 88888.00 2012-10-10 20:49:11.500 284 12742.30 19.62 54802.53 88888.00 2012-10-10 20:49:11.625 284 12742.25 19.65 54802.53 88888.00 2012-10-10 20:49:11.750 284 12742.15 19.65 54802.55 88888.00 2012-10-10 20:49:11.875 284 12742.17 19.62 54802.55 88888.00 2012-10-10 20:49:12.000 284 12742.25 19.60 54802.55 88888.00 2012-10-10 20:49:12.125 284 12742.30 19.60 54802.53 88888.00 2012-10-10 20:49:12.250 284 12742.35 19.57 54802.45 88888.00 2012-10-10 20:49:12.375 284 12742.35 19.57 54802.40 88888.00 2012-10-10 20:49:12.500 284 12742.30 19.60 54802.35 88888.00 2012-10-10 20:49:12.625 284 12742.30 19.60 54802.35 88888.00 2012-10-10 20:49:12.750 284 12742.38 19.60 54802.35 88888.00 2012-10-10 20:49:12.875 284 12742.42 19.60 54802.35 88888.00 2012-10-10 20:49:13.000 284 12742.50 19.57 54802.32 88888.00 2012-10-10 20:49:13.125 284 12742.48 19.57 54802.32 88888.00 2012-10-10 20:49:13.250 284 12742.42 19.55 54802.38 88888.00 2012-10-10 20:49:13.375 284 12742.40 19.52 54802.43 88888.00 2012-10-10 20:49:13.500 284 12742.40 19.50 54802.50 88888.00 2012-10-10 20:49:13.625 284 12742.38 19.50 54802.53 88888.00 2012-10-10 20:49:13.750 284 12742.42 19.52 54802.53 88888.00 2012-10-10 20:49:13.875 284 12742.45 19.50 54802.55 88888.00 2012-10-10 20:49:14.000 284 12742.42 19.48 54802.55 88888.00 2012-10-10 20:49:14.125 284 12742.33 19.50 54802.53 88888.00 2012-10-10 20:49:14.250 284 12742.27 19.50 54802.57 88888.00 2012-10-10 20:49:14.375 284 12742.35 19.50 54802.55 88888.00 2012-10-10 20:49:14.500 284 12742.33 19.48 54802.57 88888.00 2012-10-10 20:49:14.625 284 12742.30 19.45 54802.55 88888.00 2012-10-10 20:49:14.750 284 12742.30 19.45 54802.55 88888.00 2012-10-10 20:49:14.875 284 12742.27 19.45 54802.57 88888.00 2012-10-10 20:49:15.000 284 12742.33 19.43 54802.57 88888.00 2012-10-10 20:49:15.125 284 12742.38 19.43 54802.55 88888.00 2012-10-10 20:49:15.250 284 12742.40 19.40 54802.53 88888.00 2012-10-10 20:49:15.375 284 12742.42 19.43 54802.43 88888.00 2012-10-10 20:49:15.500 284 12742.40 19.45 54802.40 88888.00 2012-10-10 20:49:15.625 284 12742.40 19.45 54802.40 88888.00 2012-10-10 20:49:15.750 284 12742.42 19.48 54802.40 88888.00 2012-10-10 20:49:15.875 284 12742.40 19.45 54802.40 88888.00 2012-10-10 20:49:16.000 284 12742.40 19.43 54802.40 88888.00 2012-10-10 20:49:16.125 284 12742.42 19.43 54802.38 88888.00 2012-10-10 20:49:16.250 284 12742.42 19.43 54802.45 88888.00 2012-10-10 20:49:16.375 284 12742.42 19.43 54802.47 88888.00 2012-10-10 20:49:16.500 284 12742.42 19.40 54802.55 88888.00 2012-10-10 20:49:16.625 284 12742.42 19.40 54802.60 88888.00 2012-10-10 20:49:16.750 284 12742.40 19.40 54802.62 88888.00 2012-10-10 20:49:16.875 284 12742.38 19.40 54802.65 88888.00 2012-10-10 20:49:17.000 284 12742.40 19.38 54802.65 88888.00 2012-10-10 20:49:17.125 284 12742.45 19.35 54802.65 88888.00 2012-10-10 20:49:17.250 284 12742.40 19.35 54802.68 88888.00 2012-10-10 20:49:17.375 284 12742.38 19.35 54802.70 88888.00 2012-10-10 20:49:17.500 284 12742.38 19.32 54802.68 88888.00 2012-10-10 20:49:17.625 284 12742.40 19.32 54802.68 88888.00 2012-10-10 20:49:17.750 284 12742.40 19.30 54802.68 88888.00 2012-10-10 20:49:17.875 284 12742.38 19.30 54802.68 88888.00 2012-10-10 20:49:18.000 284 12742.40 19.30 54802.68 88888.00 2012-10-10 20:49:18.125 284 12742.38 19.30 54802.70 88888.00 2012-10-10 20:49:18.250 284 12742.38 19.30 54802.65 88888.00 2012-10-10 20:49:18.375 284 12742.38 19.32 54802.60 88888.00 2012-10-10 20:49:18.500 284 12742.40 19.32 54802.50 88888.00 2012-10-10 20:49:18.625 284 12742.42 19.32 54802.50 88888.00 2012-10-10 20:49:18.750 284 12742.42 19.27 54802.50 88888.00 2012-10-10 20:49:18.875 284 12742.35 19.27 54802.53 88888.00 2012-10-10 20:49:19.000 284 12742.35 19.25 54802.47 88888.00 2012-10-10 20:49:19.125 284 12742.38 19.27 54802.47 88888.00 2012-10-10 20:49:19.250 284 12742.38 19.30 54802.55 88888.00 2012-10-10 20:49:19.375 284 12742.40 19.27 54802.62 88888.00 2012-10-10 20:49:19.500 284 12742.38 19.25 54802.70 88888.00 2012-10-10 20:49:19.625 284 12742.30 19.25 54802.72 88888.00 2012-10-10 20:49:19.750 284 12742.27 19.25 54802.72 88888.00 2012-10-10 20:49:19.875 284 12742.25 19.25 54802.75 88888.00 2012-10-10 20:49:20.000 284 12742.27 19.23 54802.72 88888.00 2012-10-10 20:49:20.125 284 12742.33 19.23 54802.75 88888.00 2012-10-10 20:49:20.250 284 12742.33 19.20 54802.75 88888.00 2012-10-10 20:49:20.375 284 12742.27 19.20 54802.72 88888.00 2012-10-10 20:49:20.500 284 12742.23 19.23 54802.75 88888.00 2012-10-10 20:49:20.625 284 12742.20 19.23 54802.80 88888.00 2012-10-10 20:49:20.750 284 12742.23 19.23 54802.80 88888.00 2012-10-10 20:49:20.875 284 12742.23 19.23 54802.78 88888.00 2012-10-10 20:49:21.000 284 12742.23 19.23 54802.75 88888.00 2012-10-10 20:49:21.125 284 12742.15 19.20 54802.78 88888.00 2012-10-10 20:49:21.250 284 12742.15 19.18 54802.72 88888.00 2012-10-10 20:49:21.375 284 12742.27 19.20 54802.68 88888.00 2012-10-10 20:49:21.500 284 12742.30 19.20 54802.62 88888.00 2012-10-10 20:49:21.625 284 12742.33 19.20 54802.57 88888.00 2012-10-10 20:49:21.750 284 12742.35 19.20 54802.57 88888.00 2012-10-10 20:49:21.875 284 12742.33 19.20 54802.60 88888.00 2012-10-10 20:49:22.000 284 12742.35 19.18 54802.57 88888.00 2012-10-10 20:49:22.125 284 12742.45 19.18 54802.62 88888.00 2012-10-10 20:49:22.250 284 12742.40 19.18 54802.68 88888.00 2012-10-10 20:49:22.375 284 12742.38 19.15 54802.75 88888.00 2012-10-10 20:49:22.500 284 12742.30 19.15 54802.78 88888.00 2012-10-10 20:49:22.625 284 12742.30 19.12 54802.80 88888.00 2012-10-10 20:49:22.750 284 12742.30 19.15 54802.82 88888.00 2012-10-10 20:49:22.875 284 12742.35 19.15 54802.82 88888.00 2012-10-10 20:49:23.000 284 12742.30 19.15 54802.82 88888.00 2012-10-10 20:49:23.125 284 12742.27 19.12 54802.85 88888.00 2012-10-10 20:49:23.250 284 12742.27 19.10 54802.82 88888.00 2012-10-10 20:49:23.375 284 12742.35 19.07 54802.82 88888.00 2012-10-10 20:49:23.500 284 12742.40 19.07 54802.85 88888.00 2012-10-10 20:49:23.625 284 12742.40 19.10 54802.85 88888.00 2012-10-10 20:49:23.750 284 12742.35 19.10 54802.90 88888.00 2012-10-10 20:49:23.875 284 12742.27 19.07 54802.90 88888.00 2012-10-10 20:49:24.000 284 12742.25 19.07 54802.88 88888.00 2012-10-10 20:49:24.125 284 12742.27 19.05 54802.88 88888.00 2012-10-10 20:49:24.250 284 12742.23 19.02 54802.82 88888.00 2012-10-10 20:49:24.375 284 12742.25 19.05 54802.75 88888.00 2012-10-10 20:49:24.500 284 12742.25 19.05 54802.70 88888.00 2012-10-10 20:49:24.625 284 12742.30 19.07 54802.70 88888.00 2012-10-10 20:49:24.750 284 12742.35 19.05 54802.72 88888.00 2012-10-10 20:49:24.875 284 12742.38 19.02 54802.70 88888.00 2012-10-10 20:49:25.000 284 12742.33 19.05 54802.70 88888.00 2012-10-10 20:49:25.125 284 12742.33 19.05 54802.70 88888.00 2012-10-10 20:49:25.250 284 12742.30 19.05 54802.78 88888.00 2012-10-10 20:49:25.375 284 12742.27 19.02 54802.82 88888.00 2012-10-10 20:49:25.500 284 12742.23 19.00 54802.93 88888.00 2012-10-10 20:49:25.625 284 12742.23 18.98 54802.93 88888.00 2012-10-10 20:49:25.750 284 12742.25 18.98 54802.95 88888.00 2012-10-10 20:49:25.875 284 12742.17 18.98 54802.95 88888.00 2012-10-10 20:49:26.000 284 12742.10 18.95 54802.97 88888.00 2012-10-10 20:49:26.125 284 12742.05 18.93 54802.97 88888.00 2012-10-10 20:49:26.250 284 12742.02 18.93 54802.95 88888.00 2012-10-10 20:49:26.375 284 12742.10 18.90 54802.93 88888.00 2012-10-10 20:49:26.500 284 12742.12 18.93 54802.95 88888.00 2012-10-10 20:49:26.625 284 12742.08 18.90 54802.97 88888.00 2012-10-10 20:49:26.750 284 12742.08 18.90 54802.97 88888.00 2012-10-10 20:49:26.875 284 12742.08 18.88 54803.00 88888.00 2012-10-10 20:49:27.000 284 12742.08 18.88 54802.97 88888.00 2012-10-10 20:49:27.125 284 12742.10 18.90 54802.95 88888.00 2012-10-10 20:49:27.250 284 12742.12 18.85 54802.93 88888.00 2012-10-10 20:49:27.375 284 12742.20 18.82 54802.82 88888.00 2012-10-10 20:49:27.500 284 12742.20 18.88 54802.78 88888.00 2012-10-10 20:49:27.625 284 12742.20 18.88 54802.78 88888.00 2012-10-10 20:49:27.750 284 12742.15 18.88 54802.78 88888.00 2012-10-10 20:49:27.875 284 12742.17 18.85 54802.78 88888.00 2012-10-10 20:49:28.000 284 12742.15 18.82 54802.75 88888.00 2012-10-10 20:49:28.125 284 12742.12 18.85 54802.78 88888.00 2012-10-10 20:49:28.250 284 12742.05 18.82 54802.88 88888.00 2012-10-10 20:49:28.375 284 12742.08 18.82 54802.95 88888.00 2012-10-10 20:49:28.500 284 12742.10 18.80 54803.00 88888.00 2012-10-10 20:49:28.625 284 12742.08 18.77 54803.00 88888.00 2012-10-10 20:49:28.750 284 12742.05 18.80 54803.03 88888.00 2012-10-10 20:49:28.875 284 12742.02 18.77 54803.03 88888.00 2012-10-10 20:49:29.000 284 12741.98 18.77 54803.03 88888.00 2012-10-10 20:49:29.125 284 12742.00 18.77 54803.05 88888.00 2012-10-10 20:49:29.250 284 12741.92 18.77 54803.05 88888.00 2012-10-10 20:49:29.375 284 12741.98 18.82 54803.10 88888.00 2012-10-10 20:49:29.500 284 12742.02 18.80 54803.07 88888.00 2012-10-10 20:49:29.625 284 12742.08 18.80 54803.05 88888.00 2012-10-10 20:49:29.750 284 12742.05 18.77 54803.05 88888.00 2012-10-10 20:49:29.875 284 12742.05 18.75 54803.05 88888.00 2012-10-10 20:49:30.000 284 12742.08 18.75 54803.05 88888.00 2012-10-10 20:49:30.125 284 12742.08 18.73 54803.05 88888.00 2012-10-10 20:49:30.250 284 12742.08 18.70 54803.00 88888.00 2012-10-10 20:49:30.375 284 12742.10 18.73 54802.95 88888.00 2012-10-10 20:49:30.500 284 12742.05 18.75 54802.88 88888.00 2012-10-10 20:49:30.625 284 12742.08 18.75 54802.85 88888.00 2012-10-10 20:49:30.750 284 12742.15 18.75 54802.85 88888.00 2012-10-10 20:49:30.875 284 12742.08 18.75 54802.82 88888.00 2012-10-10 20:49:31.000 284 12742.02 18.73 54802.78 88888.00 2012-10-10 20:49:31.125 284 12742.10 18.70 54802.82 88888.00 2012-10-10 20:49:31.250 284 12742.10 18.73 54802.90 88888.00 2012-10-10 20:49:31.375 284 12742.02 18.70 54802.97 88888.00 2012-10-10 20:49:31.500 284 12742.02 18.68 54803.03 88888.00 2012-10-10 20:49:31.625 284 12742.05 18.68 54803.07 88888.00 2012-10-10 20:49:31.750 284 12742.10 18.65 54803.10 88888.00 2012-10-10 20:49:31.875 284 12742.10 18.68 54803.12 88888.00 2012-10-10 20:49:32.000 284 12742.12 18.65 54803.12 88888.00 2012-10-10 20:49:32.125 284 12742.12 18.65 54803.12 88888.00 2012-10-10 20:49:32.250 284 12742.12 18.65 54803.12 88888.00 2012-10-10 20:49:32.375 284 12742.12 18.68 54803.15 88888.00 2012-10-10 20:49:32.500 284 12742.05 18.68 54803.15 88888.00 2012-10-10 20:49:32.625 284 12742.05 18.68 54803.15 88888.00 2012-10-10 20:49:32.750 284 12742.08 18.65 54803.15 88888.00 2012-10-10 20:49:32.875 284 12742.02 18.68 54803.18 88888.00 2012-10-10 20:49:33.000 284 12742.00 18.68 54803.18 88888.00 2012-10-10 20:49:33.125 284 12741.95 18.65 54803.15 88888.00 2012-10-10 20:49:33.250 284 12741.98 18.60 54803.10 88888.00 2012-10-10 20:49:33.375 284 12742.02 18.65 54803.05 88888.00 2012-10-10 20:49:33.500 284 12742.08 18.68 54802.97 88888.00 2012-10-10 20:49:33.625 284 12742.02 18.65 54802.93 88888.00 2012-10-10 20:49:33.750 284 12742.05 18.65 54802.93 88888.00 2012-10-10 20:49:33.875 284 12742.08 18.62 54802.93 88888.00 2012-10-10 20:49:34.000 284 12742.00 18.62 54802.90 88888.00 2012-10-10 20:49:34.125 284 12741.90 18.62 54802.95 88888.00 2012-10-10 20:49:34.250 284 12741.80 18.62 54803.00 88888.00 2012-10-10 20:49:34.375 284 12741.90 18.62 54803.07 88888.00 2012-10-10 20:49:34.500 284 12741.88 18.60 54803.12 88888.00 2012-10-10 20:49:34.625 284 12741.83 18.60 54803.15 88888.00 2012-10-10 20:49:34.750 284 12741.83 18.60 54803.18 88888.00 2012-10-10 20:49:34.875 284 12741.83 18.57 54803.18 88888.00 2012-10-10 20:49:35.000 284 12741.88 18.57 54803.20 88888.00 2012-10-10 20:49:35.125 284 12741.88 18.60 54803.20 88888.00 2012-10-10 20:49:35.250 284 12741.90 18.57 54803.20 88888.00 2012-10-10 20:49:35.375 284 12741.95 18.60 54803.20 88888.00 2012-10-10 20:49:35.500 284 12742.00 18.57 54803.20 88888.00 2012-10-10 20:49:35.625 284 12741.98 18.57 54803.20 88888.00 2012-10-10 20:49:35.750 284 12741.92 18.60 54803.20 88888.00 2012-10-10 20:49:35.875 284 12741.88 18.62 54803.22 88888.00 2012-10-10 20:49:36.000 284 12741.90 18.60 54803.20 88888.00 2012-10-10 20:49:36.125 284 12741.92 18.60 54803.20 88888.00 2012-10-10 20:49:36.250 284 12741.90 18.55 54803.15 88888.00 2012-10-10 20:49:36.375 284 12741.95 18.62 54803.12 88888.00 2012-10-10 20:49:36.500 284 12741.95 18.65 54803.07 88888.00 2012-10-10 20:49:36.625 284 12741.95 18.65 54803.03 88888.00 2012-10-10 20:49:36.750 284 12741.95 18.62 54803.03 88888.00 2012-10-10 20:49:36.875 284 12741.90 18.62 54803.00 88888.00 2012-10-10 20:49:37.000 284 12741.92 18.65 54803.00 88888.00 2012-10-10 20:49:37.125 284 12741.92 18.68 54803.03 88888.00 2012-10-10 20:49:37.250 284 12741.85 18.65 54803.10 88888.00 2012-10-10 20:49:37.375 284 12741.80 18.60 54803.15 88888.00 2012-10-10 20:49:37.500 284 12741.88 18.57 54803.20 88888.00 2012-10-10 20:49:37.625 284 12741.85 18.60 54803.22 88888.00 2012-10-10 20:49:37.750 284 12741.85 18.60 54803.22 88888.00 2012-10-10 20:49:37.875 284 12741.83 18.60 54803.25 88888.00 2012-10-10 20:49:38.000 284 12741.80 18.60 54803.22 88888.00 2012-10-10 20:49:38.125 284 12741.80 18.60 54803.25 88888.00 2012-10-10 20:49:38.250 284 12741.77 18.57 54803.25 88888.00 2012-10-10 20:49:38.375 284 12741.77 18.60 54803.25 88888.00 2012-10-10 20:49:38.500 284 12741.75 18.60 54803.28 88888.00 2012-10-10 20:49:38.625 284 12741.77 18.60 54803.28 88888.00 2012-10-10 20:49:38.750 284 12741.83 18.60 54803.28 88888.00 2012-10-10 20:49:38.875 284 12741.83 18.60 54803.25 88888.00 2012-10-10 20:49:39.000 284 12741.85 18.57 54803.25 88888.00 2012-10-10 20:49:39.125 284 12741.88 18.55 54803.28 88888.00 2012-10-10 20:49:39.250 284 12741.85 18.55 54803.22 88888.00 2012-10-10 20:49:39.375 284 12741.88 18.60 54803.18 88888.00 2012-10-10 20:49:39.500 284 12741.85 18.60 54803.15 88888.00 2012-10-10 20:49:39.625 284 12741.85 18.57 54803.12 88888.00 2012-10-10 20:49:39.750 284 12741.88 18.60 54803.12 88888.00 2012-10-10 20:49:39.875 284 12741.92 18.62 54803.12 88888.00 2012-10-10 20:49:40.000 284 12741.92 18.60 54803.10 88888.00 2012-10-10 20:49:40.125 284 12741.85 18.60 54803.12 88888.00 2012-10-10 20:49:40.250 284 12741.83 18.60 54803.18 88888.00 2012-10-10 20:49:40.375 284 12741.80 18.60 54803.25 88888.00 2012-10-10 20:49:40.500 284 12741.77 18.60 54803.30 88888.00 2012-10-10 20:49:40.625 284 12741.65 18.57 54803.32 88888.00 2012-10-10 20:49:40.750 284 12741.62 18.57 54803.32 88888.00 2012-10-10 20:49:40.875 284 12741.65 18.57 54803.35 88888.00 2012-10-10 20:49:41.000 284 12741.67 18.60 54803.35 88888.00 2012-10-10 20:49:41.125 284 12741.67 18.57 54803.35 88888.00 2012-10-10 20:49:41.250 284 12741.62 18.60 54803.35 88888.00 2012-10-10 20:49:41.375 284 12741.65 18.57 54803.38 88888.00 2012-10-10 20:49:41.500 284 12741.62 18.57 54803.38 88888.00 2012-10-10 20:49:41.625 284 12741.65 18.55 54803.38 88888.00 2012-10-10 20:49:41.750 284 12741.67 18.57 54803.38 88888.00 2012-10-10 20:49:41.875 284 12741.62 18.57 54803.38 88888.00 2012-10-10 20:49:42.000 284 12741.65 18.57 54803.38 88888.00 2012-10-10 20:49:42.125 284 12741.58 18.57 54803.38 88888.00 2012-10-10 20:49:42.250 284 12741.55 18.52 54803.30 88888.00 2012-10-10 20:49:42.375 284 12741.62 18.57 54803.25 88888.00 2012-10-10 20:49:42.500 284 12741.67 18.57 54803.22 88888.00 2012-10-10 20:49:42.625 284 12741.65 18.60 54803.22 88888.00 2012-10-10 20:49:42.750 284 12741.65 18.57 54803.20 88888.00 2012-10-10 20:49:42.875 284 12741.67 18.57 54803.20 88888.00 2012-10-10 20:49:43.000 284 12741.67 18.60 54803.20 88888.00 2012-10-10 20:49:43.125 284 12741.67 18.62 54803.20 88888.00 2012-10-10 20:49:43.250 284 12741.73 18.62 54803.25 88888.00 2012-10-10 20:49:43.375 284 12741.70 18.62 54803.30 88888.00 2012-10-10 20:49:43.500 284 12741.65 18.60 54803.38 88888.00 2012-10-10 20:49:43.625 284 12741.65 18.60 54803.40 88888.00 2012-10-10 20:49:43.750 284 12741.70 18.60 54803.40 88888.00 2012-10-10 20:49:43.875 284 12741.70 18.57 54803.43 88888.00 2012-10-10 20:49:44.000 284 12741.62 18.60 54803.43 88888.00 2012-10-10 20:49:44.125 284 12741.62 18.57 54803.43 88888.00 2012-10-10 20:49:44.250 284 12741.58 18.57 54803.43 88888.00 2012-10-10 20:49:44.375 284 12741.55 18.57 54803.43 88888.00 2012-10-10 20:49:44.500 284 12741.55 18.62 54803.45 88888.00 2012-10-10 20:49:44.625 284 12741.55 18.60 54803.45 88888.00 2012-10-10 20:49:44.750 284 12741.58 18.57 54803.45 88888.00 2012-10-10 20:49:44.875 284 12741.58 18.60 54803.47 88888.00 2012-10-10 20:49:45.000 284 12741.55 18.57 54803.47 88888.00 2012-10-10 20:49:45.125 284 12741.52 18.55 54803.47 88888.00 2012-10-10 20:49:45.250 284 12741.52 18.57 54803.40 88888.00 2012-10-10 20:49:45.375 284 12741.55 18.60 54803.35 88888.00 2012-10-10 20:49:45.500 284 12741.58 18.60 54803.30 88888.00 2012-10-10 20:49:45.625 284 12741.58 18.65 54803.28 88888.00 2012-10-10 20:49:45.750 284 12741.52 18.60 54803.28 88888.00 2012-10-10 20:49:45.875 284 12741.50 18.60 54803.28 88888.00 2012-10-10 20:49:46.000 284 12741.52 18.60 54803.30 88888.00 2012-10-10 20:49:46.125 284 12741.55 18.62 54803.30 88888.00 2012-10-10 20:49:46.250 284 12741.52 18.62 54803.38 88888.00 2012-10-10 20:49:46.375 284 12741.45 18.65 54803.43 88888.00 2012-10-10 20:49:46.500 284 12741.35 18.60 54803.45 88888.00 2012-10-10 20:49:46.625 284 12741.40 18.60 54803.47 88888.00 2012-10-10 20:49:46.750 284 12741.48 18.57 54803.50 88888.00 2012-10-10 20:49:46.875 284 12741.45 18.60 54803.53 88888.00 2012-10-10 20:49:47.000 284 12741.45 18.62 54803.55 88888.00 2012-10-10 20:49:47.125 284 12741.42 18.65 54803.53 88888.00 2012-10-10 20:49:47.250 284 12741.38 18.57 54803.53 88888.00 2012-10-10 20:49:47.375 284 12741.38 18.52 54803.50 88888.00 2012-10-10 20:49:47.500 284 12741.40 18.55 54803.50 88888.00 2012-10-10 20:49:47.625 284 12741.42 18.60 54803.53 88888.00 2012-10-10 20:49:47.750 284 12741.42 18.60 54803.55 88888.00 2012-10-10 20:49:47.875 284 12741.38 18.60 54803.57 88888.00 2012-10-10 20:49:48.000 284 12741.38 18.57 54803.55 88888.00 2012-10-10 20:49:48.125 284 12741.40 18.57 54803.53 88888.00 2012-10-10 20:49:48.250 284 12741.42 18.52 54803.50 88888.00 2012-10-10 20:49:48.375 284 12741.48 18.55 54803.43 88888.00 2012-10-10 20:49:48.500 284 12741.42 18.57 54803.38 88888.00 2012-10-10 20:49:48.625 284 12741.40 18.60 54803.38 88888.00 2012-10-10 20:49:48.750 284 12741.45 18.62 54803.38 88888.00 2012-10-10 20:49:48.875 284 12741.40 18.62 54803.38 88888.00 2012-10-10 20:49:49.000 284 12741.40 18.60 54803.32 88888.00 2012-10-10 20:49:49.125 284 12741.38 18.62 54803.35 88888.00 2012-10-10 20:49:49.250 284 12741.40 18.62 54803.45 88888.00 2012-10-10 20:49:49.375 284 12741.45 18.65 54803.53 88888.00 2012-10-10 20:49:49.500 284 12741.40 18.62 54803.55 88888.00 2012-10-10 20:49:49.625 284 12741.33 18.62 54803.57 88888.00 2012-10-10 20:49:49.750 284 12741.40 18.62 54803.57 88888.00 2012-10-10 20:49:49.875 284 12741.42 18.60 54803.60 88888.00 2012-10-10 20:49:50.000 284 12741.35 18.60 54803.60 88888.00 2012-10-10 20:49:50.125 284 12741.27 18.57 54803.62 88888.00 2012-10-10 20:49:50.250 284 12741.30 18.57 54803.62 88888.00 2012-10-10 20:49:50.375 284 12741.35 18.57 54803.60 88888.00 2012-10-10 20:49:50.500 284 12741.33 18.57 54803.60 88888.00 2012-10-10 20:49:50.625 284 12741.33 18.57 54803.60 88888.00 2012-10-10 20:49:50.750 284 12741.23 18.60 54803.62 88888.00 2012-10-10 20:49:50.875 284 12741.23 18.62 54803.62 88888.00 2012-10-10 20:49:51.000 284 12741.27 18.60 54803.62 88888.00 2012-10-10 20:49:51.125 284 12741.25 18.60 54803.62 88888.00 2012-10-10 20:49:51.250 284 12741.27 18.57 54803.57 88888.00 2012-10-10 20:49:51.375 284 12741.27 18.57 54803.50 88888.00 2012-10-10 20:49:51.500 284 12741.27 18.60 54803.43 88888.00 2012-10-10 20:49:51.625 284 12741.23 18.65 54803.40 88888.00 2012-10-10 20:49:51.750 284 12741.23 18.65 54803.40 88888.00 2012-10-10 20:49:51.875 284 12741.17 18.62 54803.40 88888.00 2012-10-10 20:49:52.000 284 12741.12 18.62 54803.40 88888.00 2012-10-10 20:49:52.125 284 12741.20 18.65 54803.43 88888.00 2012-10-10 20:49:52.250 284 12741.25 18.68 54803.50 88888.00 2012-10-10 20:49:52.375 284 12741.30 18.70 54803.57 88888.00 2012-10-10 20:49:52.500 284 12741.23 18.65 54803.62 88888.00 2012-10-10 20:49:52.625 284 12741.17 18.62 54803.60 88888.00 2012-10-10 20:49:52.750 284 12741.20 18.60 54803.62 88888.00 2012-10-10 20:49:52.875 284 12741.25 18.62 54803.65 88888.00 2012-10-10 20:49:53.000 284 12741.20 18.62 54803.65 88888.00 2012-10-10 20:49:53.125 284 12741.12 18.62 54803.65 88888.00 2012-10-10 20:49:53.250 284 12741.10 18.60 54803.65 88888.00 2012-10-10 20:49:53.375 284 12741.20 18.65 54803.68 88888.00 2012-10-10 20:49:53.500 284 12741.23 18.68 54803.68 88888.00 2012-10-10 20:49:53.625 284 12741.15 18.65 54803.68 88888.00 2012-10-10 20:49:53.750 284 12741.12 18.62 54803.68 88888.00 2012-10-10 20:49:53.875 284 12741.20 18.62 54803.68 88888.00 2012-10-10 20:49:54.000 284 12741.23 18.62 54803.68 88888.00 2012-10-10 20:49:54.125 284 12741.17 18.62 54803.65 88888.00 2012-10-10 20:49:54.250 284 12741.10 18.60 54803.62 88888.00 2012-10-10 20:49:54.375 284 12741.17 18.62 54803.53 88888.00 2012-10-10 20:49:54.500 284 12741.25 18.68 54803.47 88888.00 2012-10-10 20:49:54.625 284 12741.30 18.68 54803.45 88888.00 2012-10-10 20:49:54.750 284 12741.33 18.70 54803.40 88888.00 2012-10-10 20:49:54.875 284 12741.33 18.70 54803.43 88888.00 2012-10-10 20:49:55.000 284 12741.33 18.70 54803.40 88888.00 2012-10-10 20:49:55.125 284 12741.25 18.70 54803.43 88888.00 2012-10-10 20:49:55.250 284 12741.20 18.70 54803.47 88888.00 2012-10-10 20:49:55.375 284 12741.23 18.68 54803.55 88888.00 2012-10-10 20:49:55.500 284 12741.20 18.68 54803.60 88888.00 2012-10-10 20:49:55.625 284 12741.20 18.65 54803.65 88888.00 2012-10-10 20:49:55.750 284 12741.20 18.68 54803.65 88888.00 2012-10-10 20:49:55.875 284 12741.12 18.70 54803.68 88888.00 2012-10-10 20:49:56.000 284 12741.08 18.68 54803.68 88888.00 2012-10-10 20:49:56.125 284 12741.05 18.73 54803.70 88888.00 2012-10-10 20:49:56.250 284 12741.02 18.73 54803.68 88888.00 2012-10-10 20:49:56.375 284 12741.10 18.73 54803.70 88888.00 2012-10-10 20:49:56.500 284 12741.10 18.70 54803.70 88888.00 2012-10-10 20:49:56.625 284 12741.12 18.70 54803.70 88888.00 2012-10-10 20:49:56.750 284 12741.15 18.73 54803.68 88888.00 2012-10-10 20:49:56.875 284 12741.12 18.75 54803.70 88888.00 2012-10-10 20:49:57.000 284 12741.08 18.75 54803.70 88888.00 2012-10-10 20:49:57.125 284 12741.10 18.75 54803.70 88888.00 2012-10-10 20:49:57.250 284 12741.12 18.73 54803.65 88888.00 2012-10-10 20:49:57.375 284 12741.17 18.80 54803.62 88888.00 2012-10-10 20:49:57.500 284 12741.15 18.77 54803.57 88888.00 2012-10-10 20:49:57.625 284 12741.15 18.77 54803.50 88888.00 2012-10-10 20:49:57.750 284 12741.17 18.77 54803.50 88888.00 2012-10-10 20:49:57.875 284 12741.17 18.80 54803.50 88888.00 2012-10-10 20:49:58.000 284 12741.17 18.77 54803.50 88888.00 2012-10-10 20:49:58.125 284 12741.20 18.80 54803.53 88888.00 2012-10-10 20:49:58.250 284 12741.12 18.77 54803.57 88888.00 2012-10-10 20:49:58.375 284 12741.10 18.75 54803.62 88888.00 2012-10-10 20:49:58.500 284 12741.08 18.73 54803.70 88888.00 2012-10-10 20:49:58.625 284 12741.05 18.75 54803.78 88888.00 2012-10-10 20:49:58.750 284 12741.10 18.75 54803.78 88888.00 2012-10-10 20:49:58.875 284 12741.12 18.75 54803.75 88888.00 2012-10-10 20:49:59.000 284 12741.10 18.75 54803.72 88888.00 2012-10-10 20:49:59.125 284 12741.05 18.75 54803.75 88888.00 2012-10-10 20:49:59.250 284 12741.02 18.75 54803.75 88888.00 2012-10-10 20:49:59.375 284 12741.02 18.77 54803.75 88888.00 2012-10-10 20:49:59.500 284 12741.00 18.77 54803.75 88888.00 2012-10-10 20:49:59.625 284 12740.95 18.77 54803.78 88888.00 2012-10-10 20:49:59.750 284 12740.92 18.77 54803.80 88888.00 2012-10-10 20:49:59.875 284 12740.90 18.80 54803.80 88888.00 2012-10-10 20:50:00.000 284 12740.90 18.77 54803.78 88888.00 2012-10-10 20:50:00.125 284 12740.92 18.77 54803.80 88888.00 2012-10-10 20:50:00.250 284 12740.95 18.75 54803.72 88888.00 2012-10-10 20:50:00.375 284 12741.05 18.77 54803.68 88888.00 2012-10-10 20:50:00.500 284 12741.02 18.77 54803.60 88888.00 2012-10-10 20:50:00.625 284 12741.00 18.77 54803.60 88888.00 2012-10-10 20:50:00.750 284 12740.98 18.80 54803.62 88888.00 2012-10-10 20:50:00.875 284 12740.98 18.80 54803.57 88888.00 2012-10-10 20:50:01.000 284 12741.00 18.80 54803.55 88888.00 2012-10-10 20:50:01.125 284 12740.98 18.80 54803.55 88888.00 2012-10-10 20:50:01.250 284 12740.90 18.82 54803.62 88888.00 2012-10-10 20:50:01.375 284 12740.90 18.80 54803.68 88888.00 2012-10-10 20:50:01.500 284 12740.90 18.77 54803.72 88888.00 2012-10-10 20:50:01.625 284 12740.92 18.77 54803.78 88888.00 2012-10-10 20:50:01.750 284 12740.88 18.80 54803.80 88888.00 2012-10-10 20:50:01.875 284 12740.85 18.80 54803.82 88888.00 2012-10-10 20:50:02.000 284 12740.83 18.77 54803.80 88888.00 2012-10-10 20:50:02.125 284 12740.85 18.77 54803.82 88888.00 2012-10-10 20:50:02.250 284 12740.80 18.77 54803.82 88888.00 2012-10-10 20:50:02.375 284 12740.85 18.77 54803.82 88888.00 2012-10-10 20:50:02.500 284 12740.90 18.77 54803.82 88888.00 2012-10-10 20:50:02.625 284 12740.90 18.77 54803.80 88888.00 2012-10-10 20:50:02.750 284 12740.85 18.77 54803.82 88888.00 2012-10-10 20:50:02.875 284 12740.85 18.77 54803.82 88888.00 2012-10-10 20:50:03.000 284 12740.83 18.80 54803.82 88888.00 2012-10-10 20:50:03.125 284 12740.83 18.77 54803.82 88888.00 2012-10-10 20:50:03.250 284 12740.88 18.77 54803.78 88888.00 2012-10-10 20:50:03.375 284 12740.98 18.80 54803.70 88888.00 2012-10-10 20:50:03.500 284 12741.00 18.80 54803.65 88888.00 2012-10-10 20:50:03.625 284 12740.95 18.82 54803.62 88888.00 2012-10-10 20:50:03.750 284 12740.88 18.80 54803.62 88888.00 2012-10-10 20:50:03.875 284 12740.90 18.77 54803.62 88888.00 2012-10-10 20:50:04.000 284 12740.92 18.77 54803.62 88888.00 2012-10-10 20:50:04.125 284 12740.90 18.77 54803.62 88888.00 2012-10-10 20:50:04.250 284 12740.83 18.80 54803.70 88888.00 2012-10-10 20:50:04.375 284 12740.83 18.77 54803.78 88888.00 2012-10-10 20:50:04.500 284 12740.83 18.77 54803.82 88888.00 2012-10-10 20:50:04.625 284 12740.80 18.75 54803.85 88888.00 2012-10-10 20:50:04.750 284 12740.77 18.75 54803.88 88888.00 2012-10-10 20:50:04.875 284 12740.77 18.80 54803.88 88888.00 2012-10-10 20:50:05.000 284 12740.77 18.80 54803.85 88888.00 2012-10-10 20:50:05.125 284 12740.77 18.80 54803.88 88888.00 2012-10-10 20:50:05.250 284 12740.65 18.77 54803.90 88888.00 2012-10-10 20:50:05.375 284 12740.70 18.77 54803.88 88888.00 2012-10-10 20:50:05.500 284 12740.70 18.77 54803.88 88888.00 2012-10-10 20:50:05.625 284 12740.67 18.77 54803.88 88888.00 2012-10-10 20:50:05.750 284 12740.73 18.77 54803.88 88888.00 2012-10-10 20:50:05.875 284 12740.73 18.77 54803.88 88888.00 2012-10-10 20:50:06.000 284 12740.70 18.80 54803.90 88888.00 2012-10-10 20:50:06.125 284 12740.75 18.82 54803.90 88888.00 2012-10-10 20:50:06.250 284 12740.77 18.80 54803.85 88888.00 2012-10-10 20:50:06.375 284 12740.77 18.82 54803.80 88888.00 2012-10-10 20:50:06.500 284 12740.77 18.82 54803.75 88888.00 2012-10-10 20:50:06.625 284 12740.77 18.85 54803.72 88888.00 2012-10-10 20:50:06.750 284 12740.77 18.82 54803.70 88888.00 2012-10-10 20:50:06.875 284 12740.70 18.82 54803.68 88888.00 2012-10-10 20:50:07.000 284 12740.73 18.77 54803.68 88888.00 2012-10-10 20:50:07.125 284 12740.75 18.80 54803.68 88888.00 2012-10-10 20:50:07.250 284 12740.65 18.80 54803.78 88888.00 2012-10-10 20:50:07.375 284 12740.67 18.77 54803.82 88888.00 2012-10-10 20:50:07.500 284 12740.70 18.80 54803.85 88888.00 2012-10-10 20:50:07.625 284 12740.62 18.77 54803.88 88888.00 2012-10-10 20:50:07.750 284 12740.60 18.77 54803.93 88888.00 2012-10-10 20:50:07.875 284 12740.62 18.77 54803.93 88888.00 2012-10-10 20:50:08.000 284 12740.60 18.77 54803.93 88888.00 2012-10-10 20:50:08.125 284 12740.58 18.80 54803.93 88888.00 2012-10-10 20:50:08.250 284 12740.55 18.77 54803.93 88888.00 2012-10-10 20:50:08.375 284 12740.55 18.77 54803.93 88888.00 2012-10-10 20:50:08.500 284 12740.55 18.77 54803.93 88888.00 2012-10-10 20:50:08.625 284 12740.58 18.77 54803.93 88888.00 2012-10-10 20:50:08.750 284 12740.60 18.82 54803.93 88888.00 2012-10-10 20:50:08.875 284 12740.65 18.80 54803.93 88888.00 2012-10-10 20:50:09.000 284 12740.65 18.82 54803.93 88888.00 2012-10-10 20:50:09.125 284 12740.60 18.80 54803.95 88888.00 2012-10-10 20:50:09.250 284 12740.60 18.80 54803.88 88888.00 2012-10-10 20:50:09.375 284 12740.62 18.82 54803.82 88888.00 2012-10-10 20:50:09.500 284 12740.65 18.85 54803.78 88888.00 2012-10-10 20:50:09.625 284 12740.70 18.88 54803.75 88888.00 2012-10-10 20:50:09.750 284 12740.75 18.88 54803.72 88888.00 2012-10-10 20:50:09.875 284 12740.73 18.85 54803.72 88888.00 2012-10-10 20:50:10.000 284 12740.73 18.80 54803.70 88888.00 2012-10-10 20:50:10.125 284 12740.70 18.85 54803.72 88888.00 2012-10-10 20:50:10.250 284 12740.67 18.85 54803.80 88888.00 2012-10-10 20:50:10.375 284 12740.60 18.82 54803.82 88888.00 2012-10-10 20:50:10.500 284 12740.50 18.80 54803.88 88888.00 2012-10-10 20:50:10.625 284 12740.52 18.80 54803.93 88888.00 2012-10-10 20:50:10.750 284 12740.55 18.82 54803.90 88888.00 2012-10-10 20:50:10.875 284 12740.52 18.82 54803.93 88888.00 2012-10-10 20:50:11.000 284 12740.50 18.80 54803.93 88888.00 2012-10-10 20:50:11.125 284 12740.50 18.80 54803.93 88888.00 2012-10-10 20:50:11.250 284 12740.52 18.80 54803.97 88888.00 2012-10-10 20:50:11.375 284 12740.52 18.82 54803.97 88888.00 2012-10-10 20:50:11.500 284 12740.50 18.82 54804.00 88888.00 2012-10-10 20:50:11.625 284 12740.55 18.85 54803.97 88888.00 2012-10-10 20:50:11.750 284 12740.62 18.85 54803.97 88888.00 2012-10-10 20:50:11.875 284 12740.62 18.85 54804.00 88888.00 2012-10-10 20:50:12.000 284 12740.62 18.85 54803.97 88888.00 2012-10-10 20:50:12.125 284 12740.62 18.82 54803.97 88888.00 2012-10-10 20:50:12.250 284 12740.60 18.77 54803.90 88888.00 2012-10-10 20:50:12.375 284 12740.62 18.82 54803.85 88888.00 2012-10-10 20:50:12.500 284 12740.62 18.88 54803.80 88888.00 2012-10-10 20:50:12.625 284 12740.67 18.90 54803.80 88888.00 2012-10-10 20:50:12.750 284 12740.73 18.88 54803.78 88888.00 2012-10-10 20:50:12.875 284 12740.70 18.85 54803.78 88888.00 2012-10-10 20:50:13.000 284 12740.70 18.88 54803.75 88888.00 2012-10-10 20:50:13.125 284 12740.67 18.88 54803.75 88888.00 2012-10-10 20:50:13.250 284 12740.62 18.90 54803.80 88888.00 2012-10-10 20:50:13.375 284 12740.62 18.90 54803.88 88888.00 2012-10-10 20:50:13.500 284 12740.60 18.85 54803.90 88888.00 2012-10-10 20:50:13.625 284 12740.65 18.85 54803.95 88888.00 2012-10-10 20:50:13.750 284 12740.62 18.85 54803.97 88888.00 2012-10-10 20:50:13.875 284 12740.62 18.88 54803.97 88888.00 2012-10-10 20:50:14.000 284 12740.60 18.85 54803.93 88888.00 2012-10-10 20:50:14.125 284 12740.60 18.88 54803.95 88888.00 2012-10-10 20:50:14.250 284 12740.55 18.88 54803.97 88888.00 2012-10-10 20:50:14.375 284 12740.55 18.88 54803.95 88888.00 2012-10-10 20:50:14.500 284 12740.55 18.88 54803.95 88888.00 2012-10-10 20:50:14.625 284 12740.60 18.88 54803.95 88888.00 2012-10-10 20:50:14.750 284 12740.62 18.88 54803.95 88888.00 2012-10-10 20:50:14.875 284 12740.58 18.88 54803.97 88888.00 2012-10-10 20:50:15.000 284 12740.60 18.93 54803.97 88888.00 2012-10-10 20:50:15.125 284 12740.67 18.90 54804.00 88888.00 2012-10-10 20:50:15.250 284 12740.65 18.88 54803.90 88888.00 2012-10-10 20:50:15.375 284 12740.67 18.90 54803.85 88888.00 2012-10-10 20:50:15.500 284 12740.65 18.93 54803.80 88888.00 2012-10-10 20:50:15.625 284 12740.67 18.95 54803.80 88888.00 2012-10-10 20:50:15.750 284 12740.65 18.95 54803.75 88888.00 2012-10-10 20:50:15.875 284 12740.65 18.98 54803.75 88888.00 2012-10-10 20:50:16.000 284 12740.65 18.98 54803.75 88888.00 2012-10-10 20:50:16.125 284 12740.67 18.95 54803.78 88888.00 2012-10-10 20:50:16.250 284 12740.67 18.98 54803.85 88888.00 2012-10-10 20:50:16.375 284 12740.65 18.98 54803.93 88888.00 2012-10-10 20:50:16.500 284 12740.62 18.95 54803.95 88888.00 2012-10-10 20:50:16.625 284 12740.60 18.95 54804.00 88888.00 2012-10-10 20:50:16.750 284 12740.58 18.98 54804.00 88888.00 2012-10-10 20:50:16.875 284 12740.55 18.98 54803.97 88888.00 2012-10-10 20:50:17.000 284 12740.62 18.95 54804.00 88888.00 2012-10-10 20:50:17.125 284 12740.65 18.95 54804.00 88888.00 2012-10-10 20:50:17.250 284 12740.67 18.95 54804.03 88888.00 2012-10-10 20:50:17.375 284 12740.70 18.98 54804.00 88888.00 2012-10-10 20:50:17.500 284 12740.60 19.00 54804.03 88888.00 2012-10-10 20:50:17.625 284 12740.52 19.00 54804.03 88888.00 2012-10-10 20:50:17.750 284 12740.55 18.98 54804.03 88888.00 2012-10-10 20:50:17.875 284 12740.60 19.00 54804.00 88888.00 2012-10-10 20:50:18.000 284 12740.67 19.00 54804.03 88888.00 2012-10-10 20:50:18.125 284 12740.60 18.98 54804.03 88888.00 2012-10-10 20:50:18.250 284 12740.55 18.93 54803.97 88888.00 2012-10-10 20:50:18.375 284 12740.60 18.95 54803.93 88888.00 2012-10-10 20:50:18.500 284 12740.62 19.00 54803.85 88888.00 2012-10-10 20:50:18.625 284 12740.65 19.02 54803.82 88888.00 2012-10-10 20:50:18.750 284 12740.67 19.02 54803.80 88888.00 2012-10-10 20:50:18.875 284 12740.70 19.02 54803.80 88888.00 2012-10-10 20:50:19.000 284 12740.67 19.02 54803.78 88888.00 2012-10-10 20:50:19.125 284 12740.65 19.02 54803.78 88888.00 2012-10-10 20:50:19.250 284 12740.58 19.02 54803.85 88888.00 2012-10-10 20:50:19.375 284 12740.52 19.02 54803.90 88888.00 2012-10-10 20:50:19.500 284 12740.55 19.02 54803.95 88888.00 2012-10-10 20:50:19.625 284 12740.60 19.05 54803.97 88888.00 2012-10-10 20:50:19.750 284 12740.55 19.02 54803.97 88888.00 2012-10-10 20:50:19.875 284 12740.52 19.02 54804.00 88888.00 2012-10-10 20:50:20.000 284 12740.50 19.05 54804.00 88888.00 2012-10-10 20:50:20.125 284 12740.50 19.05 54804.00 88888.00 2012-10-10 20:50:20.250 284 12740.58 19.05 54804.03 88888.00 2012-10-10 20:50:20.375 284 12740.60 19.05 54804.05 88888.00 2012-10-10 20:50:20.500 284 12740.52 19.07 54804.00 88888.00 2012-10-10 20:50:20.625 284 12740.48 19.05 54804.00 88888.00 2012-10-10 20:50:20.750 284 12740.50 19.07 54804.03 88888.00 2012-10-10 20:50:20.875 284 12740.50 19.07 54804.03 88888.00 2012-10-10 20:50:21.000 284 12740.50 19.10 54804.05 88888.00 2012-10-10 20:50:21.125 284 12740.52 19.10 54804.05 88888.00 2012-10-10 20:50:21.250 284 12740.60 19.07 54804.00 88888.00 2012-10-10 20:50:21.375 284 12740.65 19.10 54803.93 88888.00 2012-10-10 20:50:21.500 284 12740.58 19.10 54803.88 88888.00 2012-10-10 20:50:21.625 284 12740.55 19.10 54803.82 88888.00 2012-10-10 20:50:21.750 284 12740.52 19.12 54803.82 88888.00 2012-10-10 20:50:21.875 284 12740.55 19.15 54803.80 88888.00 2012-10-10 20:50:22.000 284 12740.62 19.18 54803.80 88888.00 2012-10-10 20:50:22.125 284 12740.65 19.15 54803.82 88888.00 2012-10-10 20:50:22.250 284 12740.62 19.15 54803.88 88888.00 2012-10-10 20:50:22.375 284 12740.65 19.12 54803.95 88888.00 2012-10-10 20:50:22.500 284 12740.62 19.12 54803.97 88888.00 2012-10-10 20:50:22.625 284 12740.60 19.12 54804.00 88888.00 2012-10-10 20:50:22.750 284 12740.60 19.15 54804.03 88888.00 2012-10-10 20:50:22.875 284 12740.55 19.15 54804.00 88888.00 2012-10-10 20:50:23.000 284 12740.50 19.18 54804.00 88888.00 2012-10-10 20:50:23.125 284 12740.50 19.18 54804.05 88888.00 2012-10-10 20:50:23.250 284 12740.55 19.18 54804.07 88888.00 2012-10-10 20:50:23.375 284 12740.60 19.20 54804.05 88888.00 2012-10-10 20:50:23.500 284 12740.55 19.18 54804.03 88888.00 2012-10-10 20:50:23.625 284 12740.52 19.15 54804.00 88888.00 2012-10-10 20:50:23.750 284 12740.58 19.15 54804.03 88888.00 2012-10-10 20:50:23.875 284 12740.58 19.20 54804.07 88888.00 2012-10-10 20:50:24.000 284 12740.60 19.20 54804.05 88888.00 2012-10-10 20:50:24.125 284 12740.65 19.20 54804.03 88888.00 2012-10-10 20:50:24.250 284 12740.60 19.18 54804.00 88888.00 2012-10-10 20:50:24.375 284 12740.58 19.18 54803.95 88888.00 2012-10-10 20:50:24.500 284 12740.58 19.20 54803.88 88888.00 2012-10-10 20:50:24.625 284 12740.60 19.23 54803.85 88888.00 2012-10-10 20:50:24.750 284 12740.65 19.25 54803.85 88888.00 2012-10-10 20:50:24.875 284 12740.67 19.23 54803.80 88888.00 2012-10-10 20:50:25.000 284 12740.67 19.23 54803.80 88888.00 2012-10-10 20:50:25.125 284 12740.70 19.23 54803.82 88888.00 2012-10-10 20:50:25.250 284 12740.65 19.25 54803.90 88888.00 2012-10-10 20:50:25.375 284 12740.60 19.23 54803.95 88888.00 2012-10-10 20:50:25.500 284 12740.60 19.25 54804.00 88888.00 2012-10-10 20:50:25.625 284 12740.55 19.23 54804.05 88888.00 2012-10-10 20:50:25.750 284 12740.52 19.25 54804.05 88888.00 2012-10-10 20:50:25.875 284 12740.52 19.25 54804.07 88888.00 2012-10-10 20:50:26.000 284 12740.52 19.25 54804.07 88888.00 2012-10-10 20:50:26.125 284 12740.58 19.25 54804.10 88888.00 2012-10-10 20:50:26.250 284 12740.60 19.25 54804.07 88888.00 2012-10-10 20:50:26.375 284 12740.60 19.25 54804.07 88888.00 2012-10-10 20:50:26.500 284 12740.62 19.27 54804.07 88888.00 2012-10-10 20:50:26.625 284 12740.62 19.25 54804.10 88888.00 2012-10-10 20:50:26.750 284 12740.67 19.27 54804.10 88888.00 2012-10-10 20:50:26.875 284 12740.65 19.27 54804.07 88888.00 2012-10-10 20:50:27.000 284 12740.60 19.27 54804.05 88888.00 2012-10-10 20:50:27.125 284 12740.60 19.27 54804.07 88888.00 2012-10-10 20:50:27.250 284 12740.65 19.25 54804.03 88888.00 2012-10-10 20:50:27.375 284 12740.70 19.27 54803.97 88888.00 2012-10-10 20:50:27.500 284 12740.70 19.27 54803.90 88888.00 2012-10-10 20:50:27.625 284 12740.62 19.27 54803.90 88888.00 2012-10-10 20:50:27.750 284 12740.65 19.30 54803.90 88888.00 2012-10-10 20:50:27.875 284 12740.73 19.30 54803.88 88888.00 2012-10-10 20:50:28.000 284 12740.70 19.27 54803.85 88888.00 2012-10-10 20:50:28.125 284 12740.73 19.30 54803.85 88888.00 2012-10-10 20:50:28.250 284 12740.70 19.27 54803.93 88888.00 2012-10-10 20:50:28.375 284 12740.73 19.30 54804.00 88888.00 2012-10-10 20:50:28.500 284 12740.67 19.25 54804.03 88888.00 2012-10-10 20:50:28.625 284 12740.62 19.27 54804.05 88888.00 2012-10-10 20:50:28.750 284 12740.67 19.27 54804.10 88888.00 2012-10-10 20:50:28.875 284 12740.70 19.27 54804.10 88888.00 2012-10-10 20:50:29.000 284 12740.62 19.27 54804.12 88888.00 2012-10-10 20:50:29.125 284 12740.55 19.27 54804.12 88888.00 2012-10-10 20:50:29.250 284 12740.60 19.25 54804.12 88888.00 2012-10-10 20:50:29.375 284 12740.65 19.27 54804.12 88888.00 2012-10-10 20:50:29.500 284 12740.62 19.30 54804.12 88888.00 2012-10-10 20:50:29.625 284 12740.60 19.30 54804.12 88888.00 2012-10-10 20:50:29.750 284 12740.58 19.30 54804.15 88888.00 2012-10-10 20:50:29.875 284 12740.52 19.30 54804.12 88888.00 2012-10-10 20:50:30.000 284 12740.55 19.27 54804.12 88888.00 2012-10-10 20:50:30.125 284 12740.58 19.27 54804.10 88888.00 2012-10-10 20:50:30.250 284 12740.60 19.25 54804.05 88888.00 2012-10-10 20:50:30.375 284 12740.62 19.27 54803.97 88888.00 2012-10-10 20:50:30.500 284 12740.62 19.27 54803.97 88888.00 2012-10-10 20:50:30.625 284 12740.67 19.30 54803.95 88888.00 2012-10-10 20:50:30.750 284 12740.65 19.27 54803.95 88888.00 2012-10-10 20:50:30.875 284 12740.60 19.27 54803.95 88888.00 2012-10-10 20:50:31.000 284 12740.62 19.25 54803.93 88888.00 2012-10-10 20:50:31.125 284 12740.62 19.27 54803.95 88888.00 2012-10-10 20:50:31.250 284 12740.60 19.27 54804.00 88888.00 2012-10-10 20:50:31.375 284 12740.62 19.27 54804.07 88888.00 2012-10-10 20:50:31.500 284 12740.60 19.25 54804.10 88888.00 2012-10-10 20:50:31.625 284 12740.58 19.25 54804.12 88888.00 2012-10-10 20:50:31.750 284 12740.58 19.25 54804.12 88888.00 2012-10-10 20:50:31.875 284 12740.58 19.25 54804.15 88888.00 2012-10-10 20:50:32.000 284 12740.50 19.25 54804.12 88888.00 2012-10-10 20:50:32.125 284 12740.48 19.25 54804.18 88888.00 2012-10-10 20:50:32.250 284 12740.48 19.23 54804.20 88888.00 2012-10-10 20:50:32.375 284 12740.50 19.25 54804.20 88888.00 2012-10-10 20:50:32.500 284 12740.48 19.27 54804.18 88888.00 2012-10-10 20:50:32.625 284 12740.45 19.25 54804.15 88888.00 2012-10-10 20:50:32.750 284 12740.42 19.23 54804.18 88888.00 2012-10-10 20:50:32.875 284 12740.45 19.23 54804.18 88888.00 2012-10-10 20:50:33.000 284 12740.50 19.20 54804.15 88888.00 2012-10-10 20:50:33.125 284 12740.45 19.23 54804.15 88888.00 2012-10-10 20:50:33.250 284 12740.48 19.20 54804.10 88888.00 2012-10-10 20:50:33.375 284 12740.58 19.23 54804.03 88888.00 2012-10-10 20:50:33.500 284 12740.65 19.23 54804.00 88888.00 2012-10-10 20:50:33.625 284 12740.62 19.23 54803.95 88888.00 2012-10-10 20:50:33.750 284 12740.62 19.23 54803.97 88888.00 2012-10-10 20:50:33.875 284 12740.55 19.25 54803.97 88888.00 2012-10-10 20:50:34.000 284 12740.50 19.23 54803.97 88888.00 2012-10-10 20:50:34.125 284 12740.45 19.25 54803.95 88888.00 2012-10-10 20:50:34.250 284 12740.45 19.25 54804.03 88888.00 2012-10-10 20:50:34.375 284 12740.48 19.25 54804.07 88888.00 2012-10-10 20:50:34.500 284 12740.48 19.18 54804.10 88888.00 2012-10-10 20:50:34.625 284 12740.48 19.18 54804.15 88888.00 2012-10-10 20:50:34.750 284 12740.40 19.20 54804.18 88888.00 2012-10-10 20:50:34.875 284 12740.42 19.23 54804.18 88888.00 2012-10-10 20:50:35.000 284 12740.50 19.23 54804.15 88888.00 2012-10-10 20:50:35.125 284 12740.50 19.20 54804.15 88888.00 2012-10-10 20:50:35.250 284 12740.42 19.20 54804.20 88888.00 2012-10-10 20:50:35.375 284 12740.38 19.20 54804.18 88888.00 2012-10-10 20:50:35.500 284 12740.38 19.23 54804.20 88888.00 2012-10-10 20:50:35.625 284 12740.35 19.23 54804.25 88888.00 2012-10-10 20:50:35.750 284 12740.33 19.20 54804.25 88888.00 2012-10-10 20:50:35.875 284 12740.38 19.20 54804.25 88888.00 2012-10-10 20:50:36.000 284 12740.40 19.18 54804.25 88888.00 2012-10-10 20:50:36.125 284 12740.38 19.18 54804.25 88888.00 2012-10-10 20:50:36.250 284 12740.42 19.15 54804.18 88888.00 2012-10-10 20:50:36.375 284 12740.48 19.18 54804.10 88888.00 2012-10-10 20:50:36.500 284 12740.52 19.20 54804.05 88888.00 2012-10-10 20:50:36.625 284 12740.50 19.20 54804.03 88888.00 2012-10-10 20:50:36.750 284 12740.52 19.23 54804.00 88888.00 2012-10-10 20:50:36.875 284 12740.55 19.23 54804.00 88888.00 2012-10-10 20:50:37.000 284 12740.52 19.23 54803.97 88888.00 2012-10-10 20:50:37.125 284 12740.50 19.23 54804.00 88888.00 2012-10-10 20:50:37.250 284 12740.48 19.20 54804.05 88888.00 2012-10-10 20:50:37.375 284 12740.50 19.25 54804.12 88888.00 2012-10-10 20:50:37.500 284 12740.48 19.25 54804.18 88888.00 2012-10-10 20:50:37.625 284 12740.48 19.23 54804.20 88888.00 2012-10-10 20:50:37.750 284 12740.45 19.20 54804.22 88888.00 2012-10-10 20:50:37.875 284 12740.40 19.23 54804.20 88888.00 2012-10-10 20:50:38.000 284 12740.40 19.23 54804.20 88888.00 2012-10-10 20:50:38.125 284 12740.42 19.23 54804.25 88888.00 2012-10-10 20:50:38.250 284 12740.42 19.23 54804.22 88888.00 2012-10-10 20:50:38.375 284 12740.48 19.27 54804.20 88888.00 2012-10-10 20:50:38.500 284 12740.45 19.27 54804.25 88888.00 2012-10-10 20:50:38.625 284 12740.45 19.27 54804.25 88888.00 2012-10-10 20:50:38.750 284 12740.42 19.27 54804.25 88888.00 2012-10-10 20:50:38.875 284 12740.42 19.27 54804.25 88888.00 2012-10-10 20:50:39.000 284 12740.42 19.30 54804.22 88888.00 2012-10-10 20:50:39.125 284 12740.38 19.27 54804.22 88888.00 2012-10-10 20:50:39.250 284 12740.35 19.25 54804.18 88888.00 2012-10-10 20:50:39.375 284 12740.42 19.25 54804.10 88888.00 2012-10-10 20:50:39.500 284 12740.48 19.30 54804.05 88888.00 2012-10-10 20:50:39.625 284 12740.55 19.32 54804.03 88888.00 2012-10-10 20:50:39.750 284 12740.55 19.32 54804.05 88888.00 2012-10-10 20:50:39.875 284 12740.50 19.30 54804.05 88888.00 2012-10-10 20:50:40.000 284 12740.50 19.30 54804.03 88888.00 2012-10-10 20:50:40.125 284 12740.52 19.32 54804.03 88888.00 2012-10-10 20:50:40.250 284 12740.45 19.35 54804.07 88888.00 2012-10-10 20:50:40.375 284 12740.38 19.35 54804.12 88888.00 2012-10-10 20:50:40.500 284 12740.33 19.32 54804.20 88888.00 2012-10-10 20:50:40.625 284 12740.35 19.32 54804.22 88888.00 2012-10-10 20:50:40.750 284 12740.38 19.32 54804.25 88888.00 2012-10-10 20:50:40.875 284 12740.40 19.32 54804.28 88888.00 2012-10-10 20:50:41.000 284 12740.40 19.32 54804.25 88888.00 2012-10-10 20:50:41.125 284 12740.40 19.32 54804.28 88888.00 2012-10-10 20:50:41.250 284 12740.38 19.35 54804.28 88888.00 2012-10-10 20:50:41.375 284 12740.40 19.35 54804.28 88888.00 2012-10-10 20:50:41.500 284 12740.38 19.35 54804.28 88888.00 2012-10-10 20:50:41.625 284 12740.35 19.35 54804.28 88888.00 2012-10-10 20:50:41.750 284 12740.38 19.35 54804.28 88888.00 2012-10-10 20:50:41.875 284 12740.38 19.38 54804.28 88888.00 2012-10-10 20:50:42.000 284 12740.35 19.38 54804.30 88888.00 2012-10-10 20:50:42.125 284 12740.35 19.38 54804.28 88888.00 2012-10-10 20:50:42.250 284 12740.33 19.38 54804.20 88888.00 2012-10-10 20:50:42.375 284 12740.38 19.35 54804.15 88888.00 2012-10-10 20:50:42.500 284 12740.40 19.43 54804.10 88888.00 2012-10-10 20:50:42.625 284 12740.45 19.45 54804.05 88888.00 2012-10-10 20:50:42.750 284 12740.45 19.45 54804.03 88888.00 2012-10-10 20:50:42.875 284 12740.42 19.45 54804.00 88888.00 2012-10-10 20:50:43.000 284 12740.42 19.43 54804.03 88888.00 2012-10-10 20:50:43.125 284 12740.40 19.45 54804.05 88888.00 2012-10-10 20:50:43.250 284 12740.35 19.45 54804.12 88888.00 2012-10-10 20:50:43.375 284 12740.42 19.45 54804.18 88888.00 2012-10-10 20:50:43.500 284 12740.48 19.45 54804.20 88888.00 2012-10-10 20:50:43.625 284 12740.48 19.43 54804.25 88888.00 2012-10-10 20:50:43.750 284 12740.40 19.45 54804.25 88888.00 2012-10-10 20:50:43.875 284 12740.38 19.45 54804.28 88888.00 2012-10-10 20:50:44.000 284 12740.38 19.48 54804.28 88888.00 2012-10-10 20:50:44.125 284 12740.48 19.48 54804.30 88888.00 2012-10-10 20:50:44.250 284 12740.45 19.45 54804.32 88888.00 2012-10-10 20:50:44.375 284 12740.40 19.48 54804.28 88888.00 2012-10-10 20:50:44.500 284 12740.35 19.48 54804.28 88888.00 2012-10-10 20:50:44.625 284 12740.38 19.50 54804.28 88888.00 2012-10-10 20:50:44.750 284 12740.38 19.50 54804.30 88888.00 2012-10-10 20:50:44.875 284 12740.40 19.52 54804.30 88888.00 2012-10-10 20:50:45.000 284 12740.42 19.50 54804.30 88888.00 2012-10-10 20:50:45.125 284 12740.42 19.50 54804.30 88888.00 2012-10-10 20:50:45.250 284 12740.52 19.52 54804.25 88888.00 2012-10-10 20:50:45.375 284 12740.60 19.55 54804.18 88888.00 2012-10-10 20:50:45.500 284 12740.58 19.55 54804.10 88888.00 2012-10-10 20:50:45.625 284 12740.55 19.55 54804.07 88888.00 2012-10-10 20:50:45.750 284 12740.55 19.57 54804.07 88888.00 2012-10-10 20:50:45.875 284 12740.58 19.57 54804.05 88888.00 2012-10-10 20:50:46.000 284 12740.60 19.57 54804.03 88888.00 2012-10-10 20:50:46.125 284 12740.60 19.60 54804.05 88888.00 2012-10-10 20:50:46.250 284 12740.55 19.57 54804.10 88888.00 2012-10-10 20:50:46.375 284 12740.45 19.57 54804.18 88888.00 2012-10-10 20:50:46.500 284 12740.45 19.57 54804.22 88888.00 2012-10-10 20:50:46.625 284 12740.50 19.60 54804.28 88888.00 2012-10-10 20:50:46.750 284 12740.55 19.60 54804.25 88888.00 2012-10-10 20:50:46.875 284 12740.55 19.62 54804.25 88888.00 2012-10-10 20:50:47.000 284 12740.50 19.60 54804.28 88888.00 2012-10-10 20:50:47.125 284 12740.50 19.60 54804.28 88888.00 2012-10-10 20:50:47.250 284 12740.52 19.62 54804.30 88888.00 2012-10-10 20:50:47.375 284 12740.58 19.65 54804.30 88888.00 2012-10-10 20:50:47.500 284 12740.58 19.65 54804.28 88888.00 2012-10-10 20:50:47.625 284 12740.52 19.62 54804.30 88888.00 2012-10-10 20:50:47.750 284 12740.52 19.65 54804.30 88888.00 2012-10-10 20:50:47.875 284 12740.55 19.68 54804.30 88888.00 2012-10-10 20:50:48.000 284 12740.58 19.68 54804.28 88888.00 2012-10-10 20:50:48.125 284 12740.52 19.68 54804.28 88888.00 2012-10-10 20:50:48.250 284 12740.55 19.68 54804.20 88888.00 2012-10-10 20:50:48.375 284 12740.65 19.73 54804.15 88888.00 2012-10-10 20:50:48.500 284 12740.62 19.73 54804.07 88888.00 2012-10-10 20:50:48.625 284 12740.62 19.73 54804.05 88888.00 2012-10-10 20:50:48.750 284 12740.60 19.70 54804.07 88888.00 2012-10-10 20:50:48.875 284 12740.60 19.73 54804.05 88888.00 2012-10-10 20:50:49.000 284 12740.60 19.75 54804.03 88888.00 2012-10-10 20:50:49.125 284 12740.52 19.75 54804.05 88888.00 2012-10-10 20:50:49.250 284 12740.48 19.77 54804.12 88888.00 2012-10-10 20:50:49.375 284 12740.52 19.80 54804.20 88888.00 2012-10-10 20:50:49.500 284 12740.52 19.80 54804.28 88888.00 2012-10-10 20:50:49.625 284 12740.45 19.77 54804.25 88888.00 2012-10-10 20:50:49.750 284 12740.38 19.80 54804.28 88888.00 2012-10-10 20:50:49.875 284 12740.35 19.80 54804.30 88888.00 2012-10-10 20:50:50.000 284 12740.40 19.82 54804.25 88888.00 2012-10-10 20:50:50.125 284 12740.40 19.82 54804.30 88888.00 2012-10-10 20:50:50.250 284 12740.40 19.82 54804.30 88888.00 2012-10-10 20:50:50.375 284 12740.48 19.88 54804.30 88888.00 2012-10-10 20:50:50.500 284 12740.48 19.88 54804.30 88888.00 2012-10-10 20:50:50.625 284 12740.50 19.85 54804.30 88888.00 2012-10-10 20:50:50.750 284 12740.50 19.88 54804.32 88888.00 2012-10-10 20:50:50.875 284 12740.50 19.90 54804.30 88888.00 2012-10-10 20:50:51.000 284 12740.50 19.85 54804.30 88888.00 2012-10-10 20:50:51.125 284 12740.50 19.88 54804.30 88888.00 2012-10-10 20:50:51.250 284 12740.52 19.88 54804.25 88888.00 2012-10-10 20:50:51.375 284 12740.58 19.90 54804.18 88888.00 2012-10-10 20:50:51.500 284 12740.60 19.95 54804.12 88888.00 2012-10-10 20:50:51.625 284 12740.60 19.95 54804.10 88888.00 2012-10-10 20:50:51.750 284 12740.58 19.95 54804.10 88888.00 2012-10-10 20:50:51.875 284 12740.62 19.95 54804.05 88888.00 2012-10-10 20:50:52.000 284 12740.60 19.95 54804.05 88888.00 2012-10-10 20:50:52.125 284 12740.58 19.98 54804.07 88888.00 2012-10-10 20:50:52.250 284 12740.58 19.98 54804.12 88888.00 2012-10-10 20:50:52.375 284 12740.60 19.98 54804.18 88888.00 2012-10-10 20:50:52.500 284 12740.52 19.95 54804.25 88888.00 2012-10-10 20:50:52.625 284 12740.52 19.95 54804.25 88888.00 2012-10-10 20:50:52.750 284 12740.55 19.95 54804.28 88888.00 2012-10-10 20:50:52.875 284 12740.52 19.98 54804.30 88888.00 2012-10-10 20:50:53.000 284 12740.52 19.95 54804.32 88888.00 2012-10-10 20:50:53.125 284 12740.50 19.98 54804.32 88888.00 2012-10-10 20:50:53.250 284 12740.55 19.95 54804.30 88888.00 2012-10-10 20:50:53.375 284 12740.58 19.98 54804.30 88888.00 2012-10-10 20:50:53.500 284 12740.52 20.00 54804.32 88888.00 2012-10-10 20:50:53.625 284 12740.52 20.00 54804.32 88888.00 2012-10-10 20:50:53.750 284 12740.58 19.98 54804.30 88888.00 2012-10-10 20:50:53.875 284 12740.60 20.00 54804.30 88888.00 2012-10-10 20:50:54.000 284 12740.58 19.98 54804.32 88888.00 2012-10-10 20:50:54.125 284 12740.55 19.98 54804.32 88888.00 2012-10-10 20:50:54.250 284 12740.52 19.98 54804.28 88888.00 2012-10-10 20:50:54.375 284 12740.52 19.98 54804.18 88888.00 2012-10-10 20:50:54.500 284 12740.58 20.02 54804.12 88888.00 2012-10-10 20:50:54.625 284 12740.62 20.05 54804.07 88888.00 2012-10-10 20:50:54.750 284 12740.70 20.05 54804.07 88888.00 2012-10-10 20:50:54.875 284 12740.75 20.05 54804.10 88888.00 2012-10-10 20:50:55.000 284 12740.70 20.05 54804.07 88888.00 2012-10-10 20:50:55.125 284 12740.70 20.02 54804.10 88888.00 2012-10-10 20:50:55.250 284 12740.65 20.05 54804.18 88888.00 2012-10-10 20:50:55.375 284 12740.67 20.05 54804.22 88888.00 2012-10-10 20:50:55.500 284 12740.70 20.05 54804.30 88888.00 2012-10-10 20:50:55.625 284 12740.60 20.05 54804.32 88888.00 2012-10-10 20:50:55.750 284 12740.52 20.07 54804.35 88888.00 2012-10-10 20:50:55.875 284 12740.50 20.07 54804.32 88888.00 2012-10-10 20:50:56.000 284 12740.55 20.05 54804.32 88888.00 2012-10-10 20:50:56.125 284 12740.58 20.07 54804.35 88888.00 2012-10-10 20:50:56.250 284 12740.55 20.07 54804.38 88888.00 2012-10-10 20:50:56.375 284 12740.58 20.10 54804.40 88888.00 2012-10-10 20:50:56.500 284 12740.60 20.10 54804.40 88888.00 2012-10-10 20:50:56.625 284 12740.58 20.07 54804.38 88888.00 2012-10-10 20:50:56.750 284 12740.50 20.07 54804.35 88888.00 2012-10-10 20:50:56.875 284 12740.50 20.05 54804.38 88888.00 2012-10-10 20:50:57.000 284 12740.55 20.05 54804.38 88888.00 2012-10-10 20:50:57.125 284 12740.62 20.05 54804.38 88888.00 2012-10-10 20:50:57.250 284 12740.52 20.05 54804.30 88888.00 2012-10-10 20:50:57.375 284 12740.52 20.07 54804.22 88888.00 2012-10-10 20:50:57.500 284 12740.52 20.10 54804.20 88888.00 2012-10-10 20:50:57.625 284 12740.55 20.10 54804.18 88888.00 2012-10-10 20:50:57.750 284 12740.50 20.07 54804.15 88888.00 2012-10-10 20:50:57.875 284 12740.52 20.07 54804.12 88888.00 2012-10-10 20:50:58.000 284 12740.58 20.10 54804.12 88888.00 2012-10-10 20:50:58.125 284 12740.52 20.07 54804.15 88888.00 2012-10-10 20:50:58.250 284 12740.48 20.05 54804.20 88888.00 2012-10-10 20:50:58.375 284 12740.48 20.07 54804.30 88888.00 2012-10-10 20:50:58.500 284 12740.42 20.05 54804.38 88888.00 2012-10-10 20:50:58.625 284 12740.42 20.05 54804.38 88888.00 2012-10-10 20:50:58.750 284 12740.42 20.00 54804.40 88888.00 2012-10-10 20:50:58.875 284 12740.45 20.00 54804.35 88888.00 2012-10-10 20:50:59.000 284 12740.45 20.02 54804.40 88888.00 2012-10-10 20:50:59.125 284 12740.40 20.02 54804.43 88888.00 2012-10-10 20:50:59.250 284 12740.33 20.02 54804.45 88888.00 2012-10-10 20:50:59.375 284 12740.40 20.02 54804.45 88888.00 2012-10-10 20:50:59.500 284 12740.35 20.02 54804.45 88888.00 2012-10-10 20:50:59.625 284 12740.33 20.00 54804.43 88888.00 2012-10-10 20:50:59.750 284 12740.33 20.00 54804.43 88888.00 2012-10-10 20:50:59.875 284 12740.27 20.00 54804.43 88888.00 2012-10-10 20:51:00.000 284 12740.33 19.98 54804.47 88888.00 2012-10-10 20:51:00.125 284 12740.33 19.95 54804.45 88888.00 2012-10-10 20:51:00.250 284 12740.42 19.93 54804.38 88888.00 2012-10-10 20:51:00.375 284 12740.42 19.93 54804.28 88888.00 2012-10-10 20:51:00.500 284 12740.45 19.95 54804.25 88888.00 2012-10-10 20:51:00.625 284 12740.42 19.98 54804.22 88888.00 2012-10-10 20:51:00.750 284 12740.38 19.98 54804.22 88888.00 2012-10-10 20:51:00.875 284 12740.38 19.95 54804.22 88888.00 2012-10-10 20:51:01.000 284 12740.35 19.93 54804.20 88888.00 2012-10-10 20:51:01.125 284 12740.30 19.95 54804.25 88888.00 2012-10-10 20:51:01.250 284 12740.33 19.95 54804.32 88888.00 2012-10-10 20:51:01.375 284 12740.35 19.95 54804.38 88888.00 2012-10-10 20:51:01.500 284 12740.33 19.90 54804.43 88888.00 2012-10-10 20:51:01.625 284 12740.30 19.88 54804.47 88888.00 2012-10-10 20:51:01.750 284 12740.27 19.90 54804.47 88888.00 2012-10-10 20:51:01.875 284 12740.20 19.90 54804.47 88888.00 2012-10-10 20:51:02.000 284 12740.20 19.88 54804.53 88888.00 2012-10-10 20:51:02.125 284 12740.20 19.88 54804.53 88888.00 2012-10-10 20:51:02.250 284 12740.15 19.82 54804.53 88888.00 2012-10-10 20:51:02.375 284 12740.20 19.85 54804.53 88888.00 2012-10-10 20:51:02.500 284 12740.23 19.85 54804.50 88888.00 2012-10-10 20:51:02.625 284 12740.23 19.80 54804.47 88888.00 2012-10-10 20:51:02.750 284 12740.20 19.82 54804.47 88888.00 2012-10-10 20:51:02.875 284 12740.20 19.80 54804.47 88888.00 2012-10-10 20:51:03.000 284 12740.25 19.77 54804.47 88888.00 2012-10-10 20:51:03.125 284 12740.23 19.80 54804.47 88888.00 2012-10-10 20:51:03.250 284 12740.20 19.77 54804.43 88888.00 2012-10-10 20:51:03.375 284 12740.27 19.80 54804.38 88888.00 2012-10-10 20:51:03.500 284 12740.33 19.82 54804.32 88888.00 2012-10-10 20:51:03.625 284 12740.30 19.82 54804.30 88888.00 2012-10-10 20:51:03.750 284 12740.27 19.80 54804.30 88888.00 2012-10-10 20:51:03.875 284 12740.27 19.75 54804.30 88888.00 2012-10-10 20:51:04.000 284 12740.33 19.75 54804.28 88888.00 2012-10-10 20:51:04.125 284 12740.30 19.77 54804.30 88888.00 2012-10-10 20:51:04.250 284 12740.25 19.77 54804.35 88888.00 2012-10-10 20:51:04.375 284 12740.27 19.77 54804.40 88888.00 2012-10-10 20:51:04.500 284 12740.23 19.75 54804.47 88888.00 2012-10-10 20:51:04.625 284 12740.20 19.73 54804.53 88888.00 2012-10-10 20:51:04.750 284 12740.20 19.73 54804.53 88888.00 2012-10-10 20:51:04.875 284 12740.20 19.70 54804.53 88888.00 2012-10-10 20:51:05.000 284 12740.20 19.68 54804.50 88888.00 2012-10-10 20:51:05.125 284 12740.17 19.70 54804.53 88888.00 2012-10-10 20:51:05.250 284 12740.15 19.68 54804.55 88888.00 2012-10-10 20:51:05.375 284 12740.10 19.68 54804.53 88888.00 2012-10-10 20:51:05.500 284 12740.08 19.73 54804.55 88888.00 2012-10-10 20:51:05.625 284 12740.15 19.73 54804.57 88888.00 2012-10-10 20:51:05.750 284 12740.20 19.70 54804.57 88888.00 2012-10-10 20:51:05.875 284 12740.17 19.73 54804.60 88888.00 2012-10-10 20:51:06.000 284 12740.15 19.70 54804.57 88888.00 2012-10-10 20:51:06.125 284 12740.17 19.70 54804.55 88888.00 2012-10-10 20:51:06.250 284 12740.23 19.70 54804.50 88888.00 2012-10-10 20:51:06.375 284 12740.23 19.70 54804.43 88888.00 2012-10-10 20:51:06.500 284 12740.23 19.73 54804.38 88888.00 2012-10-10 20:51:06.625 284 12740.23 19.70 54804.35 88888.00 2012-10-10 20:51:06.750 284 12740.23 19.70 54804.35 88888.00 2012-10-10 20:51:06.875 284 12740.23 19.70 54804.32 88888.00 2012-10-10 20:51:07.000 284 12740.25 19.68 54804.30 88888.00 2012-10-10 20:51:07.125 284 12740.23 19.68 54804.32 88888.00 2012-10-10 20:51:07.250 284 12740.20 19.68 54804.38 88888.00 2012-10-10 20:51:07.375 284 12740.20 19.65 54804.40 88888.00 2012-10-10 20:51:07.500 284 12740.17 19.65 54804.50 88888.00 2012-10-10 20:51:07.625 284 12740.17 19.65 54804.55 88888.00 2012-10-10 20:51:07.750 284 12740.17 19.62 54804.60 88888.00 2012-10-10 20:51:07.875 284 12740.20 19.62 54804.57 88888.00 2012-10-10 20:51:08.000 284 12740.15 19.65 54804.57 88888.00 2012-10-10 20:51:08.125 284 12740.20 19.65 54804.60 88888.00 2012-10-10 20:51:08.250 284 12740.17 19.62 54804.55 88888.00 2012-10-10 20:51:08.375 284 12740.23 19.65 54804.53 88888.00 2012-10-10 20:51:08.500 284 12740.25 19.65 54804.53 88888.00 2012-10-10 20:51:08.625 284 12740.27 19.62 54804.57 88888.00 2012-10-10 20:51:08.750 284 12740.33 19.62 54804.57 88888.00 2012-10-10 20:51:08.875 284 12740.30 19.65 54804.57 88888.00 2012-10-10 20:51:09.000 284 12740.27 19.62 54804.55 88888.00 2012-10-10 20:51:09.125 284 12740.25 19.62 54804.53 88888.00 2012-10-10 20:51:09.250 284 12740.27 19.62 54804.50 88888.00 2012-10-10 20:51:09.375 284 12740.42 19.65 54804.45 88888.00 2012-10-10 20:51:09.500 284 12740.42 19.68 54804.38 88888.00 2012-10-10 20:51:09.625 284 12740.35 19.70 54804.35 88888.00 2012-10-10 20:51:09.750 284 12740.33 19.68 54804.35 88888.00 2012-10-10 20:51:09.875 284 12740.33 19.68 54804.32 88888.00 2012-10-10 20:51:10.000 284 12740.35 19.68 54804.30 88888.00 2012-10-10 20:51:10.125 284 12740.40 19.68 54804.30 88888.00 2012-10-10 20:51:10.250 284 12740.33 19.70 54804.38 88888.00 2012-10-10 20:51:10.375 284 12740.27 19.70 54804.40 88888.00 2012-10-10 20:51:10.500 284 12740.25 19.68 54804.47 88888.00 2012-10-10 20:51:10.625 284 12740.27 19.68 54804.50 88888.00 2012-10-10 20:51:10.750 284 12740.30 19.70 54804.53 88888.00 2012-10-10 20:51:10.875 284 12740.33 19.70 54804.53 88888.00 2012-10-10 20:51:11.000 284 12740.33 19.70 54804.53 88888.00 2012-10-10 20:51:11.125 284 12740.30 19.70 54804.50 88888.00 2012-10-10 20:51:11.250 284 12740.27 19.70 54804.53 88888.00 2012-10-10 20:51:11.375 284 12740.27 19.68 54804.55 88888.00 2012-10-10 20:51:11.500 284 12740.23 19.68 54804.55 88888.00 2012-10-10 20:51:11.625 284 12740.23 19.70 54804.55 88888.00 2012-10-10 20:51:11.750 284 12740.20 19.70 54804.55 88888.00 2012-10-10 20:51:11.875 284 12740.20 19.70 54804.50 88888.00 2012-10-10 20:51:12.000 284 12740.20 19.73 54804.50 88888.00 2012-10-10 20:51:12.125 284 12740.27 19.75 54804.50 88888.00 2012-10-10 20:51:12.250 284 12740.30 19.75 54804.43 88888.00 2012-10-10 20:51:12.375 284 12740.38 19.77 54804.35 88888.00 2012-10-10 20:51:12.500 284 12740.38 19.77 54804.32 88888.00 2012-10-10 20:51:12.625 284 12740.38 19.80 54804.30 88888.00 2012-10-10 20:51:12.750 284 12740.38 19.77 54804.28 88888.00 2012-10-10 20:51:12.875 284 12740.40 19.80 54804.28 88888.00 2012-10-10 20:51:13.000 284 12740.42 19.82 54804.28 88888.00 2012-10-10 20:51:13.125 284 12740.38 19.85 54804.28 88888.00 2012-10-10 20:51:13.250 284 12740.40 19.85 54804.38 88888.00 2012-10-10 20:51:13.375 284 12740.45 19.88 54804.45 88888.00 2012-10-10 20:51:13.500 284 12740.45 19.85 54804.47 88888.00 2012-10-10 20:51:13.625 284 12740.40 19.85 54804.47 88888.00 2012-10-10 20:51:13.750 284 12740.40 19.85 54804.45 88888.00 2012-10-10 20:51:13.875 284 12740.40 19.85 54804.47 88888.00 2012-10-10 20:51:14.000 284 12740.40 19.85 54804.47 88888.00 2012-10-10 20:51:14.125 284 12740.45 19.85 54804.50 88888.00 2012-10-10 20:51:14.250 284 12740.45 19.85 54804.50 88888.00 2012-10-10 20:51:14.375 284 12740.42 19.88 54804.50 88888.00 2012-10-10 20:51:14.500 284 12740.42 19.88 54804.50 88888.00 2012-10-10 20:51:14.625 284 12740.45 19.88 54804.50 88888.00 2012-10-10 20:51:14.750 284 12740.42 19.88 54804.50 88888.00 2012-10-10 20:51:14.875 284 12740.35 19.88 54804.53 88888.00 2012-10-10 20:51:15.000 284 12740.33 19.88 54804.50 88888.00 2012-10-10 20:51:15.125 284 12740.35 19.88 54804.50 88888.00 2012-10-10 20:51:15.250 284 12740.33 19.88 54804.43 88888.00 2012-10-10 20:51:15.375 284 12740.35 19.90 54804.38 88888.00 2012-10-10 20:51:15.500 284 12740.42 19.90 54804.32 88888.00 2012-10-10 20:51:15.625 284 12740.45 19.93 54804.28 88888.00 2012-10-10 20:51:15.750 284 12740.48 19.95 54804.25 88888.00 2012-10-10 20:51:15.875 284 12740.48 19.98 54804.25 88888.00 2012-10-10 20:51:16.000 284 12740.48 19.95 54804.25 88888.00 2012-10-10 20:51:16.125 284 12740.50 19.95 54804.28 88888.00 2012-10-10 20:51:16.250 284 12740.48 19.95 54804.35 88888.00 2012-10-10 20:51:16.375 284 12740.50 19.95 54804.43 88888.00 2012-10-10 20:51:16.500 284 12740.48 19.93 54804.43 88888.00 2012-10-10 20:51:16.625 284 12740.45 19.93 54804.43 88888.00 2012-10-10 20:51:16.750 284 12740.42 19.93 54804.43 88888.00 2012-10-10 20:51:16.875 284 12740.40 19.95 54804.45 88888.00 2012-10-10 20:51:17.000 284 12740.40 19.95 54804.47 88888.00 2012-10-10 20:51:17.125 284 12740.45 19.98 54804.45 88888.00 2012-10-10 20:51:17.250 284 12740.45 19.95 54804.45 88888.00 2012-10-10 20:51:17.375 284 12740.42 19.95 54804.45 88888.00 2012-10-10 20:51:17.500 284 12740.42 19.95 54804.47 88888.00 2012-10-10 20:51:17.625 284 12740.45 19.95 54804.47 88888.00 2012-10-10 20:51:17.750 284 12740.50 19.98 54804.47 88888.00 2012-10-10 20:51:17.875 284 12740.48 19.98 54804.47 88888.00 2012-10-10 20:51:18.000 284 12740.48 20.00 54804.45 88888.00 2012-10-10 20:51:18.125 284 12740.52 19.98 54804.47 88888.00 2012-10-10 20:51:18.250 284 12740.55 19.95 54804.40 88888.00 2012-10-10 20:51:18.375 284 12740.58 19.98 54804.35 88888.00 2012-10-10 20:51:18.500 284 12740.50 20.00 54804.30 88888.00 2012-10-10 20:51:18.625 284 12740.50 20.00 54804.25 88888.00 2012-10-10 20:51:18.750 284 12740.48 20.02 54804.25 88888.00 2012-10-10 20:51:18.875 284 12740.45 20.02 54804.25 88888.00 2012-10-10 20:51:19.000 284 12740.52 20.02 54804.22 88888.00 2012-10-10 20:51:19.125 284 12740.60 20.02 54804.25 88888.00 2012-10-10 20:51:19.250 284 12740.58 20.02 54804.30 88888.00 2012-10-10 20:51:19.375 284 12740.58 20.02 54804.38 88888.00 2012-10-10 20:51:19.500 284 12740.50 20.02 54804.43 88888.00 2012-10-10 20:51:19.625 284 12740.50 20.02 54804.45 88888.00 2012-10-10 20:51:19.750 284 12740.50 20.02 54804.47 88888.00 2012-10-10 20:51:19.875 284 12740.48 20.02 54804.47 88888.00 2012-10-10 20:51:20.000 284 12740.52 20.02 54804.47 88888.00 2012-10-10 20:51:20.125 284 12740.52 20.00 54804.47 88888.00 2012-10-10 20:51:20.250 284 12740.52 20.02 54804.50 88888.00 2012-10-10 20:51:20.375 284 12740.50 20.00 54804.50 88888.00 2012-10-10 20:51:20.500 284 12740.50 20.00 54804.50 88888.00 2012-10-10 20:51:20.625 284 12740.55 20.02 54804.50 88888.00 2012-10-10 20:51:20.750 284 12740.45 20.02 54804.53 88888.00 2012-10-10 20:51:20.875 284 12740.40 20.02 54804.50 88888.00 2012-10-10 20:51:21.000 284 12740.38 19.98 54804.50 88888.00 2012-10-10 20:51:21.125 284 12740.40 20.00 54804.50 88888.00 2012-10-10 20:51:21.250 284 12740.42 19.98 54804.43 88888.00 2012-10-10 20:51:21.375 284 12740.45 20.00 54804.35 88888.00 2012-10-10 20:51:21.500 284 12740.45 20.00 54804.32 88888.00 2012-10-10 20:51:21.625 284 12740.52 20.00 54804.30 88888.00 2012-10-10 20:51:21.750 284 12740.52 20.00 54804.30 88888.00 2012-10-10 20:51:21.875 284 12740.52 20.02 54804.28 88888.00 2012-10-10 20:51:22.000 284 12740.48 20.00 54804.28 88888.00 2012-10-10 20:51:22.125 284 12740.45 20.00 54804.25 88888.00 2012-10-10 20:51:22.250 284 12740.45 19.98 54804.30 88888.00 2012-10-10 20:51:22.375 284 12740.45 19.98 54804.40 88888.00 2012-10-10 20:51:22.500 284 12740.42 19.95 54804.47 88888.00 2012-10-10 20:51:22.625 284 12740.38 19.95 54804.50 88888.00 2012-10-10 20:51:22.750 284 12740.35 19.98 54804.50 88888.00 2012-10-10 20:51:22.875 284 12740.35 19.95 54804.50 88888.00 2012-10-10 20:51:23.000 284 12740.35 19.95 54804.50 88888.00 2012-10-10 20:51:23.125 284 12740.38 19.93 54804.55 88888.00 2012-10-10 20:51:23.250 284 12740.30 19.93 54804.55 88888.00 2012-10-10 20:51:23.375 284 12740.25 19.93 54804.55 88888.00 2012-10-10 20:51:23.500 284 12740.25 19.93 54804.53 88888.00 2012-10-10 20:51:23.625 284 12740.25 19.93 54804.55 88888.00 2012-10-10 20:51:23.750 284 12740.35 19.90 54804.57 88888.00 2012-10-10 20:51:23.875 284 12740.33 19.90 54804.57 88888.00 2012-10-10 20:51:24.000 284 12740.33 19.90 54804.55 88888.00 2012-10-10 20:51:24.125 284 12740.30 19.90 54804.55 88888.00 2012-10-10 20:51:24.250 284 12740.27 19.85 54804.47 88888.00 2012-10-10 20:51:24.375 284 12740.27 19.88 54804.43 88888.00 2012-10-10 20:51:24.500 284 12740.27 19.90 54804.38 88888.00 2012-10-10 20:51:24.625 284 12740.25 19.88 54804.35 88888.00 2012-10-10 20:51:24.750 284 12740.25 19.88 54804.32 88888.00 2012-10-10 20:51:24.875 284 12740.27 19.85 54804.32 88888.00 2012-10-10 20:51:25.000 284 12740.27 19.82 54804.32 88888.00 2012-10-10 20:51:25.125 284 12740.23 19.82 54804.35 88888.00 2012-10-10 20:51:25.250 284 12740.17 19.82 54804.40 88888.00 2012-10-10 20:51:25.375 284 12740.17 19.82 54804.50 88888.00 2012-10-10 20:51:25.500 284 12740.17 19.77 54804.55 88888.00 2012-10-10 20:51:25.625 284 12740.17 19.75 54804.60 88888.00 2012-10-10 20:51:25.750 284 12740.17 19.75 54804.62 88888.00 2012-10-10 20:51:25.875 284 12740.17 19.77 54804.62 88888.00 2012-10-10 20:51:26.000 284 12740.12 19.75 54804.62 88888.00 2012-10-10 20:51:26.125 284 12740.12 19.73 54804.62 88888.00 2012-10-10 20:51:26.250 284 12740.12 19.70 54804.62 88888.00 2012-10-10 20:51:26.375 284 12740.15 19.73 54804.65 88888.00 2012-10-10 20:51:26.500 284 12740.15 19.73 54804.65 88888.00 2012-10-10 20:51:26.625 284 12740.15 19.70 54804.62 88888.00 2012-10-10 20:51:26.750 284 12740.12 19.70 54804.65 88888.00 2012-10-10 20:51:26.875 284 12740.08 19.70 54804.65 88888.00 2012-10-10 20:51:27.000 284 12740.08 19.68 54804.65 88888.00 2012-10-10 20:51:27.125 284 12740.08 19.65 54804.62 88888.00 2012-10-10 20:51:27.250 284 12740.05 19.62 54804.57 88888.00 2012-10-10 20:51:27.375 284 12740.08 19.65 54804.53 88888.00 2012-10-10 20:51:27.500 284 12740.05 19.68 54804.47 88888.00 2012-10-10 20:51:27.625 284 12740.00 19.65 54804.45 88888.00 2012-10-10 20:51:27.750 284 12740.00 19.62 54804.45 88888.00 2012-10-10 20:51:27.875 284 12739.95 19.62 54804.45 88888.00 2012-10-10 20:51:28.000 284 12739.98 19.60 54804.45 88888.00 2012-10-10 20:51:28.125 284 12739.95 19.60 54804.47 88888.00 2012-10-10 20:51:28.250 284 12739.90 19.55 54804.50 88888.00 2012-10-10 20:51:28.375 284 12739.92 19.55 54804.57 88888.00 2012-10-10 20:51:28.500 284 12739.90 19.55 54804.65 88888.00 2012-10-10 20:51:28.625 284 12739.88 19.55 54804.68 88888.00 2012-10-10 20:51:28.750 284 12739.85 19.52 54804.68 88888.00 2012-10-10 20:51:28.875 284 12739.75 19.52 54804.70 88888.00 2012-10-10 20:51:29.000 284 12739.73 19.50 54804.68 88888.00 2012-10-10 20:51:29.125 284 12739.70 19.50 54804.68 88888.00 2012-10-10 20:51:29.250 284 12739.70 19.48 54804.70 88888.00 2012-10-10 20:51:29.375 284 12739.73 19.48 54804.68 88888.00 2012-10-10 20:51:29.500 284 12739.70 19.50 54804.75 88888.00 2012-10-10 20:51:29.625 284 12739.67 19.50 54804.75 88888.00 2012-10-10 20:51:29.750 284 12739.67 19.48 54804.75 88888.00 2012-10-10 20:51:29.875 284 12739.65 19.48 54804.75 88888.00 2012-10-10 20:51:30.000 284 12739.67 19.45 54804.72 88888.00 2012-10-10 20:51:30.125 284 12739.70 19.45 54804.72 88888.00 2012-10-10 20:51:30.250 284 12739.75 19.43 54804.62 88888.00 2012-10-10 20:51:30.375 284 12739.77 19.43 54804.57 88888.00 2012-10-10 20:51:30.500 284 12739.77 19.43 54804.53 88888.00 2012-10-10 20:51:30.625 284 12739.73 19.43 54804.53 88888.00 2012-10-10 20:51:30.750 284 12739.67 19.43 54804.53 88888.00 2012-10-10 20:51:30.875 284 12739.73 19.43 54804.50 88888.00 2012-10-10 20:51:31.000 284 12739.75 19.43 54804.50 88888.00 2012-10-10 20:51:31.125 284 12739.73 19.43 54804.53 88888.00 2012-10-10 20:51:31.250 284 12739.70 19.43 54804.60 88888.00 2012-10-10 20:51:31.375 284 12739.70 19.38 54804.65 88888.00 2012-10-10 20:51:31.500 284 12739.65 19.38 54804.72 88888.00 2012-10-10 20:51:31.625 284 12739.62 19.38 54804.75 88888.00 2012-10-10 20:51:31.750 284 12739.65 19.38 54804.75 88888.00 2012-10-10 20:51:31.875 284 12739.67 19.35 54804.78 88888.00 2012-10-10 20:51:32.000 284 12739.70 19.35 54804.78 88888.00 2012-10-10 20:51:32.125 284 12739.67 19.32 54804.78 88888.00 2012-10-10 20:51:32.250 284 12739.62 19.32 54804.78 88888.00 2012-10-10 20:51:32.375 284 12739.60 19.35 54804.78 88888.00 2012-10-10 20:51:32.500 284 12739.58 19.35 54804.78 88888.00 2012-10-10 20:51:32.625 284 12739.58 19.32 54804.80 88888.00 2012-10-10 20:51:32.750 284 12739.60 19.32 54804.78 88888.00 2012-10-10 20:51:32.875 284 12739.58 19.32 54804.78 88888.00 2012-10-10 20:51:33.000 284 12739.60 19.32 54804.78 88888.00 2012-10-10 20:51:33.125 284 12739.58 19.30 54804.78 88888.00 2012-10-10 20:51:33.250 284 12739.55 19.30 54804.75 88888.00 2012-10-10 20:51:33.375 284 12739.62 19.35 54804.68 88888.00 2012-10-10 20:51:33.500 284 12739.65 19.32 54804.60 88888.00 2012-10-10 20:51:33.625 284 12739.60 19.30 54804.53 88888.00 2012-10-10 20:51:33.750 284 12739.62 19.30 54804.53 88888.00 2012-10-10 20:51:33.875 284 12739.60 19.30 54804.53 88888.00 2012-10-10 20:51:34.000 284 12739.52 19.30 54804.53 88888.00 2012-10-10 20:51:34.125 284 12739.52 19.30 54804.55 88888.00 2012-10-10 20:51:34.250 284 12739.52 19.32 54804.60 88888.00 2012-10-10 20:51:34.375 284 12739.52 19.32 54804.68 88888.00 2012-10-10 20:51:34.500 284 12739.48 19.30 54804.72 88888.00 2012-10-10 20:51:34.625 284 12739.48 19.27 54804.75 88888.00 2012-10-10 20:51:34.750 284 12739.50 19.27 54804.75 88888.00 2012-10-10 20:51:34.875 284 12739.60 19.27 54804.78 88888.00 2012-10-10 20:51:35.000 284 12739.65 19.27 54804.78 88888.00 2012-10-10 20:51:35.125 284 12739.58 19.27 54804.78 88888.00 2012-10-10 20:51:35.250 284 12739.50 19.27 54804.75 88888.00 2012-10-10 20:51:35.375 284 12739.52 19.27 54804.75 88888.00 2012-10-10 20:51:35.500 284 12739.50 19.30 54804.78 88888.00 2012-10-10 20:51:35.625 284 12739.48 19.30 54804.78 88888.00 2012-10-10 20:51:35.750 284 12739.48 19.30 54804.78 88888.00 2012-10-10 20:51:35.875 284 12739.42 19.30 54804.75 88888.00 2012-10-10 20:51:36.000 284 12739.45 19.30 54804.75 88888.00 2012-10-10 20:51:36.125 284 12739.48 19.30 54804.72 88888.00 2012-10-10 20:51:36.250 284 12739.50 19.25 54804.68 88888.00 2012-10-10 20:51:36.375 284 12739.52 19.27 54804.60 88888.00 2012-10-10 20:51:36.500 284 12739.50 19.32 54804.55 88888.00 2012-10-10 20:51:36.625 284 12739.55 19.35 54804.53 88888.00 2012-10-10 20:51:36.750 284 12739.52 19.35 54804.47 88888.00 2012-10-10 20:51:36.875 284 12739.55 19.30 54804.43 88888.00 2012-10-10 20:51:37.000 284 12739.50 19.30 54804.47 88888.00 2012-10-10 20:51:37.125 284 12739.55 19.30 54804.50 88888.00 2012-10-10 20:51:37.250 284 12739.52 19.32 54804.55 88888.00 2012-10-10 20:51:37.375 284 12739.52 19.32 54804.60 88888.00 2012-10-10 20:51:37.500 284 12739.50 19.27 54804.65 88888.00 2012-10-10 20:51:37.625 284 12739.48 19.30 54804.72 88888.00 2012-10-10 20:51:37.750 284 12739.50 19.32 54804.75 88888.00 2012-10-10 20:51:37.875 284 12739.58 19.32 54804.75 88888.00 2012-10-10 20:51:38.000 284 12739.62 19.32 54804.70 88888.00 2012-10-10 20:51:38.125 284 12739.58 19.32 54804.72 88888.00 2012-10-10 20:51:38.250 284 12739.50 19.32 54804.75 88888.00 2012-10-10 20:51:38.375 284 12739.55 19.40 54804.78 88888.00 2012-10-10 20:51:38.500 284 12739.52 19.40 54804.75 88888.00 2012-10-10 20:51:38.625 284 12739.55 19.38 54804.72 88888.00 2012-10-10 20:51:38.750 284 12739.55 19.35 54804.75 88888.00 2012-10-10 20:51:38.875 284 12739.52 19.35 54804.72 88888.00 2012-10-10 20:51:39.000 284 12739.52 19.38 54804.70 88888.00 2012-10-10 20:51:39.125 284 12739.50 19.38 54804.70 88888.00 2012-10-10 20:51:39.250 284 12739.52 19.38 54804.68 88888.00 2012-10-10 20:51:39.375 284 12739.60 19.32 54804.57 88888.00 2012-10-10 20:51:39.500 284 12739.58 19.35 54804.53 88888.00 2012-10-10 20:51:39.625 284 12739.58 19.38 54804.50 88888.00 2012-10-10 20:51:39.750 284 12739.58 19.38 54804.47 88888.00 2012-10-10 20:51:39.875 284 12739.60 19.40 54804.47 88888.00 2012-10-10 20:51:40.000 284 12739.60 19.38 54804.45 88888.00 2012-10-10 20:51:40.125 284 12739.60 19.40 54804.47 88888.00 2012-10-10 20:51:40.250 284 12739.55 19.40 54804.53 88888.00 2012-10-10 20:51:40.375 284 12739.52 19.40 54804.60 88888.00 2012-10-10 20:51:40.500 284 12739.55 19.38 54804.65 88888.00 2012-10-10 20:51:40.625 284 12739.52 19.32 54804.68 88888.00 2012-10-10 20:51:40.750 284 12739.50 19.32 54804.68 88888.00 2012-10-10 20:51:40.875 284 12739.48 19.38 54804.68 88888.00 2012-10-10 20:51:41.000 284 12739.50 19.40 54804.68 88888.00 2012-10-10 20:51:41.125 284 12739.50 19.40 54804.68 88888.00 2012-10-10 20:51:41.250 284 12739.52 19.40 54804.70 88888.00 2012-10-10 20:51:41.375 284 12739.55 19.43 54804.70 88888.00 2012-10-10 20:51:41.500 284 12739.52 19.45 54804.70 88888.00 2012-10-10 20:51:41.625 284 12739.52 19.43 54804.70 88888.00 2012-10-10 20:51:41.750 284 12739.52 19.43 54804.68 88888.00 2012-10-10 20:51:41.875 284 12739.52 19.45 54804.68 88888.00 2012-10-10 20:51:42.000 284 12739.55 19.45 54804.68 88888.00 2012-10-10 20:51:42.125 284 12739.58 19.45 54804.65 88888.00 2012-10-10 20:51:42.250 284 12739.58 19.40 54804.60 88888.00 2012-10-10 20:51:42.375 284 12739.60 19.43 54804.53 88888.00 2012-10-10 20:51:42.500 284 12739.55 19.48 54804.47 88888.00 2012-10-10 20:51:42.625 284 12739.52 19.48 54804.45 88888.00 2012-10-10 20:51:42.750 284 12739.55 19.48 54804.43 88888.00 2012-10-10 20:51:42.875 284 12739.58 19.48 54804.45 88888.00 2012-10-10 20:51:43.000 284 12739.58 19.48 54804.43 88888.00 2012-10-10 20:51:43.125 284 12739.60 19.48 54804.43 88888.00 2012-10-10 20:51:43.250 284 12739.55 19.50 54804.47 88888.00 2012-10-10 20:51:43.375 284 12739.55 19.48 54804.53 88888.00 2012-10-10 20:51:43.500 284 12739.55 19.45 54804.57 88888.00 2012-10-10 20:51:43.625 284 12739.55 19.48 54804.60 88888.00 2012-10-10 20:51:43.750 284 12739.55 19.50 54804.60 88888.00 2012-10-10 20:51:43.875 284 12739.52 19.48 54804.62 88888.00 2012-10-10 20:51:44.000 284 12739.50 19.48 54804.60 88888.00 2012-10-10 20:51:44.125 284 12739.48 19.50 54804.60 88888.00 2012-10-10 20:51:44.250 284 12739.45 19.50 54804.65 88888.00 2012-10-10 20:51:44.375 284 12739.52 19.55 54804.65 88888.00 2012-10-10 20:51:44.500 284 12739.52 19.55 54804.62 88888.00 2012-10-10 20:51:44.625 284 12739.50 19.55 54804.62 88888.00 2012-10-10 20:51:44.750 284 12739.48 19.50 54804.65 88888.00 2012-10-10 20:51:44.875 284 12739.52 19.52 54804.65 88888.00 2012-10-10 20:51:45.000 284 12739.52 19.52 54804.65 88888.00 2012-10-10 20:51:45.125 284 12739.52 19.50 54804.62 88888.00 2012-10-10 20:51:45.250 284 12739.50 19.48 54804.57 88888.00 2012-10-10 20:51:45.375 284 12739.48 19.55 54804.53 88888.00 2012-10-10 20:51:45.500 284 12739.50 19.57 54804.47 88888.00 2012-10-10 20:51:45.625 284 12739.48 19.55 54804.40 88888.00 2012-10-10 20:51:45.750 284 12739.48 19.52 54804.38 88888.00 2012-10-10 20:51:45.875 284 12739.45 19.52 54804.35 88888.00 2012-10-10 20:51:46.000 284 12739.50 19.52 54804.32 88888.00 2012-10-10 20:51:46.125 284 12739.50 19.52 54804.32 88888.00 2012-10-10 20:51:46.250 284 12739.45 19.52 54804.43 88888.00 2012-10-10 20:51:46.375 284 12739.40 19.50 54804.47 88888.00 2012-10-10 20:51:46.500 284 12739.40 19.52 54804.53 88888.00 2012-10-10 20:51:46.625 284 12739.40 19.52 54804.55 88888.00 2012-10-10 20:51:46.750 284 12739.42 19.52 54804.57 88888.00 2012-10-10 20:51:46.875 284 12739.42 19.52 54804.57 88888.00 2012-10-10 20:51:47.000 284 12739.48 19.52 54804.60 88888.00 2012-10-10 20:51:47.125 284 12739.42 19.55 54804.60 88888.00 2012-10-10 20:51:47.250 284 12739.40 19.52 54804.62 88888.00 2012-10-10 20:51:47.375 284 12739.45 19.55 54804.60 88888.00 2012-10-10 20:51:47.500 284 12739.42 19.60 54804.60 88888.00 2012-10-10 20:51:47.625 284 12739.45 19.57 54804.60 88888.00 2012-10-10 20:51:47.750 284 12739.45 19.57 54804.60 88888.00 2012-10-10 20:51:47.875 284 12739.45 19.55 54804.62 88888.00 2012-10-10 20:51:48.000 284 12739.42 19.55 54804.60 88888.00 2012-10-10 20:51:48.125 284 12739.38 19.57 54804.60 88888.00 2012-10-10 20:51:48.250 284 12739.42 19.57 54804.55 88888.00 2012-10-10 20:51:48.375 284 12739.50 19.62 54804.47 88888.00 2012-10-10 20:51:48.500 284 12739.52 19.60 54804.40 88888.00 2012-10-10 20:51:48.625 284 12739.55 19.62 54804.38 88888.00 2012-10-10 20:51:48.750 284 12739.50 19.62 54804.35 88888.00 2012-10-10 20:51:48.875 284 12739.50 19.60 54804.38 88888.00 2012-10-10 20:51:49.000 284 12739.58 19.60 54804.32 88888.00 2012-10-10 20:51:49.125 284 12739.55 19.60 54804.32 88888.00 2012-10-10 20:51:49.250 284 12739.45 19.62 54804.40 88888.00 2012-10-10 20:51:49.375 284 12739.33 19.57 54804.40 88888.00 2012-10-10 20:51:49.500 284 12739.27 19.57 54804.47 88888.00 2012-10-10 20:51:49.625 284 12739.35 19.62 54804.53 88888.00 2012-10-10 20:51:49.750 284 12739.35 19.62 54804.55 88888.00 2012-10-10 20:51:49.875 284 12739.40 19.62 54804.55 88888.00 2012-10-10 20:51:50.000 284 12739.35 19.62 54804.55 88888.00 2012-10-10 20:51:50.125 284 12739.30 19.65 54804.57 88888.00 2012-10-10 20:51:50.250 284 12739.27 19.60 54804.57 88888.00 2012-10-10 20:51:50.375 284 12739.38 19.65 54804.57 88888.00 2012-10-10 20:51:50.500 284 12739.38 19.65 54804.55 88888.00 2012-10-10 20:51:50.625 284 12739.35 19.65 54804.55 88888.00 2012-10-10 20:51:50.750 284 12739.35 19.65 54804.57 88888.00 2012-10-10 20:51:50.875 284 12739.35 19.65 54804.57 88888.00 2012-10-10 20:51:51.000 284 12739.33 19.62 54804.55 88888.00 2012-10-10 20:51:51.125 284 12739.35 19.62 54804.55 88888.00 2012-10-10 20:51:51.250 284 12739.38 19.60 54804.50 88888.00 2012-10-10 20:51:51.375 284 12739.40 19.65 54804.43 88888.00 2012-10-10 20:51:51.500 284 12739.38 19.68 54804.35 88888.00 2012-10-10 20:51:51.625 284 12739.35 19.68 54804.35 88888.00 2012-10-10 20:51:51.750 284 12739.35 19.70 54804.32 88888.00 2012-10-10 20:51:51.875 284 12739.38 19.68 54804.30 88888.00 2012-10-10 20:51:52.000 284 12739.38 19.70 54804.30 88888.00 2012-10-10 20:51:52.125 284 12739.45 19.70 54804.28 88888.00 2012-10-10 20:51:52.250 284 12739.40 19.73 54804.35 88888.00 2012-10-10 20:51:52.375 284 12739.40 19.70 54804.38 88888.00 2012-10-10 20:51:52.500 284 12739.42 19.68 54804.43 88888.00 2012-10-10 20:51:52.625 284 12739.40 19.65 54804.47 88888.00 2012-10-10 20:51:52.750 284 12739.38 19.68 54804.53 88888.00 2012-10-10 20:51:52.875 284 12739.35 19.68 54804.53 88888.00 2012-10-10 20:51:53.000 284 12739.38 19.68 54804.50 88888.00 2012-10-10 20:51:53.125 284 12739.38 19.68 54804.53 88888.00 2012-10-10 20:51:53.250 284 12739.27 19.68 54804.53 88888.00 2012-10-10 20:51:53.375 284 12739.30 19.68 54804.53 88888.00 2012-10-10 20:51:53.500 284 12739.40 19.70 54804.53 88888.00 2012-10-10 20:51:53.625 284 12739.38 19.70 54804.53 88888.00 2012-10-10 20:51:53.750 284 12739.30 19.70 54804.53 88888.00 2012-10-10 20:51:53.875 284 12739.27 19.70 54804.53 88888.00 2012-10-10 20:51:54.000 284 12739.30 19.70 54804.50 88888.00 2012-10-10 20:51:54.125 284 12739.23 19.70 54804.50 88888.00 2012-10-10 20:51:54.250 284 12739.25 19.68 54804.43 88888.00 2012-10-10 20:51:54.375 284 12739.30 19.70 54804.35 88888.00 2012-10-10 20:51:54.500 284 12739.30 19.75 54804.30 88888.00 2012-10-10 20:51:54.625 284 12739.30 19.75 54804.30 88888.00 2012-10-10 20:51:54.750 284 12739.33 19.75 54804.28 88888.00 2012-10-10 20:51:54.875 284 12739.35 19.73 54804.28 88888.00 2012-10-10 20:51:55.000 284 12739.38 19.73 54804.25 88888.00 2012-10-10 20:51:55.125 284 12739.30 19.77 54804.28 88888.00 2012-10-10 20:51:55.250 284 12739.20 19.75 54804.32 88888.00 2012-10-10 20:51:55.375 284 12739.23 19.75 54804.38 88888.00 2012-10-10 20:51:55.500 284 12739.23 19.73 54804.40 88888.00 2012-10-10 20:51:55.625 284 12739.27 19.68 54804.45 88888.00 2012-10-10 20:51:55.750 284 12739.30 19.73 54804.47 88888.00 2012-10-10 20:51:55.875 284 12739.27 19.70 54804.47 88888.00 2012-10-10 20:51:56.000 284 12739.23 19.70 54804.47 88888.00 2012-10-10 20:51:56.125 284 12739.23 19.70 54804.50 88888.00 2012-10-10 20:51:56.250 284 12739.27 19.70 54804.47 88888.00 2012-10-10 20:51:56.375 284 12739.25 19.70 54804.45 88888.00 2012-10-10 20:51:56.500 284 12739.23 19.70 54804.45 88888.00 2012-10-10 20:51:56.625 284 12739.25 19.73 54804.45 88888.00 2012-10-10 20:51:56.750 284 12739.23 19.73 54804.47 88888.00 2012-10-10 20:51:56.875 284 12739.20 19.75 54804.45 88888.00 2012-10-10 20:51:57.000 284 12739.15 19.73 54804.45 88888.00 2012-10-10 20:51:57.125 284 12739.17 19.73 54804.47 88888.00 2012-10-10 20:51:57.250 284 12739.15 19.73 54804.40 88888.00 2012-10-10 20:51:57.375 284 12739.25 19.75 54804.32 88888.00 2012-10-10 20:51:57.500 284 12739.27 19.75 54804.25 88888.00 2012-10-10 20:51:57.625 284 12739.25 19.77 54804.22 88888.00 2012-10-10 20:51:57.750 284 12739.25 19.77 54804.20 88888.00 2012-10-10 20:51:57.875 284 12739.25 19.77 54804.18 88888.00 2012-10-10 20:51:58.000 284 12739.20 19.80 54804.20 88888.00 2012-10-10 20:51:58.125 284 12739.17 19.80 54804.20 88888.00 2012-10-10 20:51:58.250 284 12739.17 19.80 54804.28 88888.00 2012-10-10 20:51:58.375 284 12739.20 19.82 54804.35 88888.00 2012-10-10 20:51:58.500 284 12739.12 19.77 54804.38 88888.00 2012-10-10 20:51:58.625 284 12739.02 19.75 54804.38 88888.00 2012-10-10 20:51:58.750 284 12739.08 19.75 54804.38 88888.00 2012-10-10 20:51:58.875 284 12739.12 19.75 54804.40 88888.00 2012-10-10 20:51:59.000 284 12739.12 19.75 54804.40 88888.00 2012-10-10 20:51:59.125 284 12739.15 19.75 54804.40 88888.00 2012-10-10 20:51:59.250 284 12739.23 19.75 54804.40 88888.00 2012-10-10 20:51:59.375 284 12739.27 19.75 54804.40 88888.00 2012-10-10 20:51:59.500 284 12739.23 19.77 54804.40 88888.00 2012-10-10 20:51:59.625 284 12739.17 19.75 54804.40 88888.00 2012-10-10 20:51:59.750 284 12739.17 19.75 54804.40 88888.00 2012-10-10 20:51:59.875 284 12739.15 19.75 54804.38 88888.00 2012-10-10 20:52:00.000 284 12739.20 19.75 54804.40 88888.00 2012-10-10 20:52:00.125 284 12739.20 19.75 54804.43 88888.00 2012-10-10 20:52:00.250 284 12739.17 19.75 54804.35 88888.00 2012-10-10 20:52:00.375 284 12739.20 19.75 54804.25 88888.00 2012-10-10 20:52:00.500 284 12739.20 19.75 54804.22 88888.00 2012-10-10 20:52:00.625 284 12739.20 19.80 54804.20 88888.00 2012-10-10 20:52:00.750 284 12739.20 19.82 54804.20 88888.00 2012-10-10 20:52:00.875 284 12739.23 19.80 54804.20 88888.00 2012-10-10 20:52:01.000 284 12739.25 19.80 54804.15 88888.00 2012-10-10 20:52:01.125 284 12739.23 19.77 54804.18 88888.00 2012-10-10 20:52:01.250 284 12739.17 19.77 54804.20 88888.00 2012-10-10 20:52:01.375 284 12739.23 19.77 54804.30 88888.00 2012-10-10 20:52:01.500 284 12739.15 19.73 54804.35 88888.00 2012-10-10 20:52:01.625 284 12739.15 19.70 54804.35 88888.00 2012-10-10 20:52:01.750 284 12739.17 19.73 54804.35 88888.00 2012-10-10 20:52:01.875 284 12739.15 19.75 54804.38 88888.00 2012-10-10 20:52:02.000 284 12739.12 19.73 54804.40 88888.00 2012-10-10 20:52:02.125 284 12739.15 19.73 54804.40 88888.00 2012-10-10 20:52:02.250 284 12739.15 19.73 54804.40 88888.00 2012-10-10 20:52:02.375 284 12739.12 19.75 54804.38 88888.00 2012-10-10 20:52:02.500 284 12739.12 19.73 54804.40 88888.00 2012-10-10 20:52:02.625 284 12739.17 19.73 54804.38 88888.00 2012-10-10 20:52:02.750 284 12739.20 19.73 54804.40 88888.00 2012-10-10 20:52:02.875 284 12739.17 19.73 54804.40 88888.00 2012-10-10 20:52:03.000 284 12739.10 19.73 54804.35 88888.00 2012-10-10 20:52:03.125 284 12739.10 19.73 54804.35 88888.00 2012-10-10 20:52:03.250 284 12739.08 19.70 54804.28 88888.00 2012-10-10 20:52:03.375 284 12739.08 19.68 54804.18 88888.00 2012-10-10 20:52:03.500 284 12739.10 19.70 54804.15 88888.00 2012-10-10 20:52:03.625 284 12739.08 19.73 54804.12 88888.00 2012-10-10 20:52:03.750 284 12739.12 19.70 54804.12 88888.00 2012-10-10 20:52:03.875 284 12739.10 19.70 54804.10 88888.00 2012-10-10 20:52:04.000 284 12739.10 19.70 54804.07 88888.00 2012-10-10 20:52:04.125 284 12739.10 19.70 54804.10 88888.00 2012-10-10 20:52:04.250 284 12739.10 19.68 54804.15 88888.00 2012-10-10 20:52:04.375 284 12739.12 19.68 54804.20 88888.00 2012-10-10 20:52:04.500 284 12739.10 19.68 54804.25 88888.00 2012-10-10 20:52:04.625 284 12739.10 19.70 54804.28 88888.00 2012-10-10 20:52:04.750 284 12739.08 19.68 54804.28 88888.00 2012-10-10 20:52:04.875 284 12739.08 19.68 54804.30 88888.00 2012-10-10 20:52:05.000 284 12739.08 19.68 54804.28 88888.00 2012-10-10 20:52:05.125 284 12739.10 19.68 54804.28 88888.00 2012-10-10 20:52:05.250 284 12739.08 19.68 54804.30 88888.00 2012-10-10 20:52:05.375 284 12739.10 19.70 54804.38 88888.00 2012-10-10 20:52:05.500 284 12739.00 19.73 54804.35 88888.00 2012-10-10 20:52:05.625 284 12738.98 19.70 54804.30 88888.00 2012-10-10 20:52:05.750 284 12739.05 19.68 54804.30 88888.00 2012-10-10 20:52:05.875 284 12739.05 19.70 54804.30 88888.00 2012-10-10 20:52:06.000 284 12739.00 19.65 54804.30 88888.00 2012-10-10 20:52:06.125 284 12739.00 19.65 54804.28 88888.00 2012-10-10 20:52:06.250 284 12739.00 19.65 54804.20 88888.00 2012-10-10 20:52:06.375 284 12739.05 19.65 54804.15 88888.00 2012-10-10 20:52:06.500 284 12739.08 19.68 54804.10 88888.00 2012-10-10 20:52:06.625 284 12739.10 19.68 54804.05 88888.00 2012-10-10 20:52:06.750 284 12739.08 19.68 54804.05 88888.00 2012-10-10 20:52:06.875 284 12739.10 19.68 54804.05 88888.00 2012-10-10 20:52:07.000 284 12739.05 19.65 54804.05 88888.00 2012-10-10 20:52:07.125 284 12739.08 19.68 54804.05 88888.00 2012-10-10 20:52:07.250 284 12739.08 19.68 54804.10 88888.00 2012-10-10 20:52:07.375 284 12739.08 19.65 54804.18 88888.00 2012-10-10 20:52:07.500 284 12739.00 19.68 54804.22 88888.00 2012-10-10 20:52:07.625 284 12738.92 19.62 54804.25 88888.00 2012-10-10 20:52:07.750 284 12738.98 19.62 54804.28 88888.00 2012-10-10 20:52:07.875 284 12739.00 19.62 54804.25 88888.00 2012-10-10 20:52:08.000 284 12739.00 19.60 54804.25 88888.00 2012-10-10 20:52:08.125 284 12739.00 19.60 54804.25 88888.00 2012-10-10 20:52:08.250 284 12738.92 19.60 54804.28 88888.00 2012-10-10 20:52:08.375 284 12738.90 19.62 54804.25 88888.00 2012-10-10 20:52:08.500 284 12738.92 19.60 54804.25 88888.00 2012-10-10 20:52:08.625 284 12738.98 19.57 54804.22 88888.00 2012-10-10 20:52:08.750 284 12738.98 19.57 54804.22 88888.00 2012-10-10 20:52:08.875 284 12738.98 19.57 54804.22 88888.00 2012-10-10 20:52:09.000 284 12738.98 19.57 54804.25 88888.00 2012-10-10 20:52:09.125 284 12738.95 19.55 54804.22 88888.00 2012-10-10 20:52:09.250 284 12738.90 19.55 54804.18 88888.00 2012-10-10 20:52:09.375 284 12738.88 19.57 54804.15 88888.00 2012-10-10 20:52:09.500 284 12738.88 19.57 54804.07 88888.00 2012-10-10 20:52:09.625 284 12738.90 19.57 54804.03 88888.00 2012-10-10 20:52:09.750 284 12738.80 19.57 54804.03 88888.00 2012-10-10 20:52:09.875 284 12738.80 19.57 54804.00 88888.00 2012-10-10 20:52:10.000 284 12738.85 19.55 54804.00 88888.00 2012-10-10 20:52:10.125 284 12738.85 19.57 54804.00 88888.00 2012-10-10 20:52:10.250 284 12738.77 19.57 54804.05 88888.00 2012-10-10 20:52:10.375 284 12738.75 19.55 54804.10 88888.00 2012-10-10 20:52:10.500 284 12738.65 19.55 54804.12 88888.00 2012-10-10 20:52:10.625 284 12738.60 19.52 54804.15 88888.00 2012-10-10 20:52:10.750 284 12738.67 19.52 54804.18 88888.00 2012-10-10 20:52:10.875 284 12738.75 19.50 54804.20 88888.00 2012-10-10 20:52:11.000 284 12738.77 19.50 54804.18 88888.00 2012-10-10 20:52:11.125 284 12738.77 19.50 54804.20 88888.00 2012-10-10 20:52:11.250 284 12738.73 19.50 54804.20 88888.00 2012-10-10 20:52:11.375 284 12738.70 19.48 54804.22 88888.00 2012-10-10 20:52:11.500 284 12738.67 19.48 54804.20 88888.00 2012-10-10 20:52:11.625 284 12738.65 19.45 54804.20 88888.00 2012-10-10 20:52:11.750 284 12738.62 19.45 54804.20 88888.00 2012-10-10 20:52:11.875 284 12738.60 19.45 54804.20 88888.00 2012-10-10 20:52:12.000 284 12738.60 19.45 54804.20 88888.00 2012-10-10 20:52:12.125 284 12738.58 19.43 54804.20 88888.00 2012-10-10 20:52:12.250 284 12738.58 19.43 54804.15 88888.00 2012-10-10 20:52:12.375 284 12738.65 19.45 54804.07 88888.00 2012-10-10 20:52:12.500 284 12738.67 19.45 54804.03 88888.00 2012-10-10 20:52:12.625 284 12738.67 19.40 54804.00 88888.00 2012-10-10 20:52:12.750 284 12738.58 19.40 54803.97 88888.00 2012-10-10 20:52:12.875 284 12738.55 19.40 54803.97 88888.00 2012-10-10 20:52:13.000 284 12738.58 19.40 54803.97 88888.00 2012-10-10 20:52:13.125 284 12738.62 19.40 54803.97 88888.00 2012-10-10 20:52:13.250 284 12738.50 19.40 54804.03 88888.00 2012-10-10 20:52:13.375 284 12738.45 19.35 54804.05 88888.00 2012-10-10 20:52:13.500 284 12738.48 19.35 54804.10 88888.00 2012-10-10 20:52:13.625 284 12738.45 19.35 54804.15 88888.00 2012-10-10 20:52:13.750 284 12738.42 19.35 54804.20 88888.00 2012-10-10 20:52:13.875 284 12738.42 19.38 54804.18 88888.00 2012-10-10 20:52:14.000 284 12738.48 19.38 54804.12 88888.00 2012-10-10 20:52:14.125 284 12738.45 19.35 54804.15 88888.00 2012-10-10 20:52:14.250 284 12738.42 19.32 54804.18 88888.00 2012-10-10 20:52:14.375 284 12738.42 19.35 54804.18 88888.00 2012-10-10 20:52:14.500 284 12738.38 19.32 54804.20 88888.00 2012-10-10 20:52:14.625 284 12738.42 19.32 54804.20 88888.00 2012-10-10 20:52:14.750 284 12738.48 19.32 54804.20 88888.00 2012-10-10 20:52:14.875 284 12738.40 19.32 54804.15 88888.00 2012-10-10 20:52:15.000 284 12738.40 19.32 54804.15 88888.00 2012-10-10 20:52:15.125 284 12738.38 19.30 54804.18 88888.00 2012-10-10 20:52:15.250 284 12738.35 19.30 54804.12 88888.00 2012-10-10 20:52:15.375 284 12738.40 19.35 54804.07 88888.00 2012-10-10 20:52:15.500 284 12738.35 19.35 54804.03 88888.00 2012-10-10 20:52:15.625 284 12738.33 19.32 54803.97 88888.00 2012-10-10 20:52:15.750 284 12738.30 19.32 54803.97 88888.00 2012-10-10 20:52:15.875 284 12738.30 19.35 54803.95 88888.00 2012-10-10 20:52:16.000 284 12738.25 19.32 54803.97 88888.00 2012-10-10 20:52:16.125 284 12738.20 19.38 54803.95 88888.00 2012-10-10 20:52:16.250 284 12738.15 19.35 54804.00 88888.00 2012-10-10 20:52:16.375 284 12738.15 19.35 54804.07 88888.00 2012-10-10 20:52:16.500 284 12738.12 19.32 54804.10 88888.00 2012-10-10 20:52:16.625 284 12738.10 19.30 54804.15 88888.00 2012-10-10 20:52:16.750 284 12738.10 19.32 54804.15 88888.00 2012-10-10 20:52:16.875 284 12738.12 19.35 54804.15 88888.00 2012-10-10 20:52:17.000 284 12738.15 19.35 54804.15 88888.00 2012-10-10 20:52:17.125 284 12738.12 19.35 54804.18 88888.00 2012-10-10 20:52:17.250 284 12738.08 19.32 54804.18 88888.00 2012-10-10 20:52:17.375 284 12738.00 19.30 54804.12 88888.00 2012-10-10 20:52:17.500 284 12738.00 19.30 54804.12 88888.00 2012-10-10 20:52:17.625 284 12738.02 19.32 54804.18 88888.00 2012-10-10 20:52:17.750 284 12738.00 19.35 54804.18 88888.00 2012-10-10 20:52:17.875 284 12737.98 19.35 54804.15 88888.00 2012-10-10 20:52:18.000 284 12737.95 19.35 54804.15 88888.00 2012-10-10 20:52:18.125 284 12737.95 19.32 54804.15 88888.00 2012-10-10 20:52:18.250 284 12737.98 19.30 54804.07 88888.00 2012-10-10 20:52:18.375 284 12738.05 19.32 54804.03 88888.00 2012-10-10 20:52:18.500 284 12738.02 19.38 54803.97 88888.00 2012-10-10 20:52:18.625 284 12738.02 19.35 54803.95 88888.00 2012-10-10 20:52:18.750 284 12738.00 19.35 54803.93 88888.00 2012-10-10 20:52:18.875 284 12738.02 19.32 54803.93 88888.00 2012-10-10 20:52:19.000 284 12738.10 19.32 54803.90 88888.00 2012-10-10 20:52:19.125 284 12738.08 19.35 54803.93 88888.00 2012-10-10 20:52:19.250 284 12737.98 19.32 54803.97 88888.00 2012-10-10 20:52:19.375 284 12737.98 19.32 54804.00 88888.00 2012-10-10 20:52:19.500 284 12737.92 19.32 54804.03 88888.00 2012-10-10 20:52:19.625 284 12737.92 19.30 54804.07 88888.00 2012-10-10 20:52:19.750 284 12737.98 19.27 54804.07 88888.00 2012-10-10 20:52:19.875 284 12737.92 19.30 54804.10 88888.00 2012-10-10 20:52:20.000 284 12737.88 19.30 54804.10 88888.00 2012-10-10 20:52:20.125 284 12737.85 19.30 54804.10 88888.00 2012-10-10 20:52:20.250 284 12737.85 19.30 54804.10 88888.00 2012-10-10 20:52:20.375 284 12737.80 19.32 54804.10 88888.00 2012-10-10 20:52:20.500 284 12737.75 19.32 54804.07 88888.00 2012-10-10 20:52:20.625 284 12737.77 19.32 54804.07 88888.00 2012-10-10 20:52:20.750 284 12737.80 19.32 54804.05 88888.00 2012-10-10 20:52:20.875 284 12737.75 19.32 54804.07 88888.00 2012-10-10 20:52:21.000 284 12737.75 19.32 54804.07 88888.00 2012-10-10 20:52:21.125 284 12737.70 19.32 54804.05 88888.00 2012-10-10 20:52:21.250 284 12737.67 19.32 54804.00 88888.00 2012-10-10 20:52:21.375 284 12737.80 19.32 54803.97 88888.00 2012-10-10 20:52:21.500 284 12737.80 19.30 54803.93 88888.00 2012-10-10 20:52:21.625 284 12737.77 19.30 54803.88 88888.00 2012-10-10 20:52:21.750 284 12737.77 19.27 54803.85 88888.00 2012-10-10 20:52:21.875 284 12737.70 19.30 54803.85 88888.00 2012-10-10 20:52:22.000 284 12737.67 19.30 54803.88 88888.00 2012-10-10 20:52:22.125 284 12737.73 19.32 54803.85 88888.00 2012-10-10 20:52:22.250 284 12737.70 19.32 54803.93 88888.00 2012-10-10 20:52:22.375 284 12737.62 19.32 54803.95 88888.00 2012-10-10 20:52:22.500 284 12737.58 19.30 54804.00 88888.00 2012-10-10 20:52:22.625 284 12737.58 19.30 54804.05 88888.00 2012-10-10 20:52:22.750 284 12737.60 19.30 54804.07 88888.00 2012-10-10 20:52:22.875 284 12737.52 19.30 54804.07 88888.00 2012-10-10 20:52:23.000 284 12737.50 19.32 54804.05 88888.00 2012-10-10 20:52:23.125 284 12737.52 19.32 54804.05 88888.00 2012-10-10 20:52:23.250 284 12737.55 19.27 54804.07 88888.00 2012-10-10 20:52:23.375 284 12737.60 19.27 54804.05 88888.00 2012-10-10 20:52:23.500 284 12737.62 19.25 54804.05 88888.00 2012-10-10 20:52:23.625 284 12737.62 19.27 54804.05 88888.00 2012-10-10 20:52:23.750 284 12737.62 19.27 54804.03 88888.00 2012-10-10 20:52:23.875 284 12737.58 19.27 54804.05 88888.00 2012-10-10 20:52:24.000 284 12737.60 19.30 54804.03 88888.00 2012-10-10 20:52:24.125 284 12737.60 19.27 54804.05 88888.00 2012-10-10 20:52:24.250 284 12737.58 19.30 54804.03 88888.00 2012-10-10 20:52:24.375 284 12737.65 19.32 54803.95 88888.00 2012-10-10 20:52:24.500 284 12737.67 19.32 54803.90 88888.00 2012-10-10 20:52:24.625 284 12737.67 19.32 54803.88 88888.00 2012-10-10 20:52:24.750 284 12737.65 19.32 54803.88 88888.00 2012-10-10 20:52:24.875 284 12737.65 19.30 54803.85 88888.00 2012-10-10 20:52:25.000 284 12737.62 19.27 54803.82 88888.00 2012-10-10 20:52:25.125 284 12737.60 19.27 54803.82 88888.00 2012-10-10 20:52:25.250 284 12737.55 19.27 54803.90 88888.00 2012-10-10 20:52:25.375 284 12737.62 19.27 54803.97 88888.00 2012-10-10 20:52:25.500 284 12737.60 19.23 54804.00 88888.00 2012-10-10 20:52:25.625 284 12737.58 19.23 54804.03 88888.00 2012-10-10 20:52:25.750 284 12737.60 19.23 54804.03 88888.00 2012-10-10 20:52:25.875 284 12737.55 19.23 54804.03 88888.00 2012-10-10 20:52:26.000 284 12737.48 19.23 54804.03 88888.00 2012-10-10 20:52:26.125 284 12737.48 19.23 54804.05 88888.00 2012-10-10 20:52:26.250 284 12737.48 19.23 54804.05 88888.00 2012-10-10 20:52:26.375 284 12737.45 19.25 54804.03 88888.00 2012-10-10 20:52:26.500 284 12737.42 19.25 54804.03 88888.00 2012-10-10 20:52:26.625 284 12737.42 19.20 54804.03 88888.00 2012-10-10 20:52:26.750 284 12737.40 19.23 54804.03 88888.00 2012-10-10 20:52:26.875 284 12737.38 19.23 54804.00 88888.00 2012-10-10 20:52:27.000 284 12737.40 19.20 54804.03 88888.00 2012-10-10 20:52:27.125 284 12737.42 19.20 54803.97 88888.00 2012-10-10 20:52:27.250 284 12737.42 19.18 54803.95 88888.00 2012-10-10 20:52:27.375 284 12737.42 19.18 54803.88 88888.00 2012-10-10 20:52:27.500 284 12737.38 19.20 54803.82 88888.00 2012-10-10 20:52:27.625 284 12737.42 19.23 54803.82 88888.00 2012-10-10 20:52:27.750 284 12737.48 19.23 54803.80 88888.00 2012-10-10 20:52:27.875 284 12737.45 19.23 54803.78 88888.00 2012-10-10 20:52:28.000 284 12737.48 19.23 54803.78 88888.00 2012-10-10 20:52:28.125 284 12737.45 19.20 54803.78 88888.00 2012-10-10 20:52:28.250 284 12737.38 19.18 54803.85 88888.00 2012-10-10 20:52:28.375 284 12737.30 19.18 54803.88 88888.00 2012-10-10 20:52:28.500 284 12737.33 19.18 54803.93 88888.00 2012-10-10 20:52:28.625 284 12737.33 19.15 54803.97 88888.00 2012-10-10 20:52:28.750 284 12737.30 19.15 54803.97 88888.00 2012-10-10 20:52:28.875 284 12737.27 19.15 54803.97 88888.00 2012-10-10 20:52:29.000 284 12737.23 19.10 54803.97 88888.00 2012-10-10 20:52:29.125 284 12737.17 19.12 54803.97 88888.00 2012-10-10 20:52:29.250 284 12737.12 19.12 54804.00 88888.00 2012-10-10 20:52:29.375 284 12737.20 19.12 54804.03 88888.00 2012-10-10 20:52:29.500 284 12737.20 19.10 54803.97 88888.00 2012-10-10 20:52:29.625 284 12737.17 19.10 54803.95 88888.00 2012-10-10 20:52:29.750 284 12737.17 19.12 54803.95 88888.00 2012-10-10 20:52:29.875 284 12737.25 19.12 54803.97 88888.00 2012-10-10 20:52:30.000 284 12737.25 19.10 54803.97 88888.00 2012-10-10 20:52:30.125 284 12737.25 19.07 54803.95 88888.00 2012-10-10 20:52:30.250 284 12737.25 19.05 54803.88 88888.00 2012-10-10 20:52:30.375 284 12737.27 19.07 54803.78 88888.00 2012-10-10 20:52:30.500 284 12737.30 19.10 54803.75 88888.00 2012-10-10 20:52:30.625 284 12737.33 19.07 54803.78 88888.00 2012-10-10 20:52:30.750 284 12737.30 19.07 54803.75 88888.00 2012-10-10 20:52:30.875 284 12737.30 19.07 54803.70 88888.00 2012-10-10 20:52:31.000 284 12737.35 19.05 54803.70 88888.00 2012-10-10 20:52:31.125 284 12737.45 19.05 54803.72 88888.00 2012-10-10 20:52:31.250 284 12737.40 19.02 54803.82 88888.00 2012-10-10 20:52:31.375 284 12737.35 18.98 54803.82 88888.00 2012-10-10 20:52:31.500 284 12737.33 18.98 54803.88 88888.00 2012-10-10 20:52:31.625 284 12737.38 18.98 54803.93 88888.00 2012-10-10 20:52:31.750 284 12737.35 18.98 54803.93 88888.00 2012-10-10 20:52:31.875 284 12737.35 18.95 54803.93 88888.00 2012-10-10 20:52:32.000 284 12737.33 18.95 54803.95 88888.00 2012-10-10 20:52:32.125 284 12737.35 18.95 54803.95 88888.00 2012-10-10 20:52:32.250 284 12737.35 18.93 54803.95 88888.00 2012-10-10 20:52:32.375 284 12737.42 18.95 54803.95 88888.00 2012-10-10 20:52:32.500 284 12737.42 18.95 54803.95 88888.00 2012-10-10 20:52:32.625 284 12737.38 18.93 54803.93 88888.00 2012-10-10 20:52:32.750 284 12737.33 18.90 54803.93 88888.00 2012-10-10 20:52:32.875 284 12737.33 18.90 54803.95 88888.00 2012-10-10 20:52:33.000 284 12737.38 18.88 54803.95 88888.00 2012-10-10 20:52:33.125 284 12737.40 18.88 54803.93 88888.00 2012-10-10 20:52:33.250 284 12737.38 18.82 54803.85 88888.00 2012-10-10 20:52:33.375 284 12737.45 18.88 54803.82 88888.00 2012-10-10 20:52:33.500 284 12737.45 18.88 54803.72 88888.00 2012-10-10 20:52:33.625 284 12737.42 18.85 54803.65 88888.00 2012-10-10 20:52:33.750 284 12737.42 18.82 54803.65 88888.00 2012-10-10 20:52:33.875 284 12737.48 18.82 54803.65 88888.00 2012-10-10 20:52:34.000 284 12737.45 18.80 54803.62 88888.00 2012-10-10 20:52:34.125 284 12737.40 18.80 54803.65 88888.00 2012-10-10 20:52:34.250 284 12737.35 18.77 54803.72 88888.00 2012-10-10 20:52:34.375 284 12737.38 18.77 54803.78 88888.00 2012-10-10 20:52:34.500 284 12737.38 18.75 54803.82 88888.00 2012-10-10 20:52:34.625 284 12737.38 18.70 54803.82 88888.00 2012-10-10 20:52:34.750 284 12737.40 18.68 54803.82 88888.00 2012-10-10 20:52:34.875 284 12737.38 18.68 54803.85 88888.00 2012-10-10 20:52:35.000 284 12737.35 18.70 54803.82 88888.00 2012-10-10 20:52:35.125 284 12737.35 18.65 54803.82 88888.00 2012-10-10 20:52:35.250 284 12737.35 18.62 54803.80 88888.00 2012-10-10 20:52:35.375 284 12737.38 18.65 54803.88 88888.00 2012-10-10 20:52:35.500 284 12737.45 18.65 54803.85 88888.00 2012-10-10 20:52:35.625 284 12737.48 18.60 54803.82 88888.00 2012-10-10 20:52:35.750 284 12737.42 18.62 54803.80 88888.00 2012-10-10 20:52:35.875 284 12737.35 18.60 54803.80 88888.00 2012-10-10 20:52:36.000 284 12737.35 18.57 54803.80 88888.00 2012-10-10 20:52:36.125 284 12737.35 18.52 54803.82 88888.00 2012-10-10 20:52:36.250 284 12737.33 18.52 54803.75 88888.00 2012-10-10 20:52:36.375 284 12737.35 18.55 54803.70 88888.00 2012-10-10 20:52:36.500 284 12737.35 18.52 54803.65 88888.00 2012-10-10 20:52:36.625 284 12737.40 18.52 54803.62 88888.00 2012-10-10 20:52:36.750 284 12737.45 18.52 54803.60 88888.00 2012-10-10 20:52:36.875 284 12737.45 18.50 54803.57 88888.00 2012-10-10 20:52:37.000 284 12737.45 18.52 54803.57 88888.00 2012-10-10 20:52:37.125 284 12737.48 18.50 54803.57 88888.00 2012-10-10 20:52:37.250 284 12737.50 18.48 54803.62 88888.00 2012-10-10 20:52:37.375 284 12737.50 18.50 54803.70 88888.00 2012-10-10 20:52:37.500 284 12737.45 18.48 54803.75 88888.00 2012-10-10 20:52:37.625 284 12737.42 18.40 54803.78 88888.00 2012-10-10 20:52:37.750 284 12737.40 18.40 54803.78 88888.00 2012-10-10 20:52:37.875 284 12737.42 18.38 54803.78 88888.00 2012-10-10 20:52:38.000 284 12737.42 18.40 54803.72 88888.00 2012-10-10 20:52:38.125 284 12737.50 18.40 54803.75 88888.00 2012-10-10 20:52:38.250 284 12737.52 18.38 54803.75 88888.00 2012-10-10 20:52:38.375 284 12737.55 18.38 54803.78 88888.00 2012-10-10 20:52:38.500 284 12737.52 18.35 54803.78 88888.00 2012-10-10 20:52:38.625 284 12737.48 18.35 54803.75 88888.00 2012-10-10 20:52:38.750 284 12737.50 18.35 54803.78 88888.00 2012-10-10 20:52:38.875 284 12737.52 18.35 54803.75 88888.00 2012-10-10 20:52:39.000 284 12737.55 18.32 54803.75 88888.00 2012-10-10 20:52:39.125 284 12737.52 18.30 54803.75 88888.00 2012-10-10 20:52:39.250 284 12737.48 18.30 54803.70 88888.00 2012-10-10 20:52:39.375 284 12737.52 18.30 54803.62 88888.00 2012-10-10 20:52:39.500 284 12737.52 18.30 54803.55 88888.00 2012-10-10 20:52:39.625 284 12737.50 18.30 54803.53 88888.00 2012-10-10 20:52:39.750 284 12737.50 18.27 54803.50 88888.00 2012-10-10 20:52:39.875 284 12737.55 18.27 54803.50 88888.00 2012-10-10 20:52:40.000 284 12737.58 18.27 54803.47 88888.00 2012-10-10 20:52:40.125 284 12737.58 18.27 54803.50 88888.00 2012-10-10 20:52:40.250 284 12737.58 18.25 54803.55 88888.00 2012-10-10 20:52:40.375 284 12737.62 18.25 54803.62 88888.00 2012-10-10 20:52:40.500 284 12737.65 18.20 54803.68 88888.00 2012-10-10 20:52:40.625 284 12737.58 18.18 54803.68 88888.00 2012-10-10 20:52:40.750 284 12737.52 18.18 54803.70 88888.00 2012-10-10 20:52:40.875 284 12737.45 18.15 54803.70 88888.00 2012-10-10 20:52:41.000 284 12737.42 18.12 54803.68 88888.00 2012-10-10 20:52:41.125 284 12737.48 18.12 54803.70 88888.00 2012-10-10 20:52:41.250 284 12737.52 18.12 54803.70 88888.00 2012-10-10 20:52:41.375 284 12737.55 18.12 54803.68 88888.00 2012-10-10 20:52:41.500 284 12737.52 18.10 54803.65 88888.00 2012-10-10 20:52:41.625 284 12737.52 18.10 54803.68 88888.00 2012-10-10 20:52:41.750 284 12737.50 18.10 54803.70 88888.00 2012-10-10 20:52:41.875 284 12737.52 18.07 54803.68 88888.00 2012-10-10 20:52:42.000 284 12737.52 18.05 54803.68 88888.00 2012-10-10 20:52:42.125 284 12737.50 18.05 54803.70 88888.00 2012-10-10 20:52:42.250 284 12737.48 18.00 54803.62 88888.00 2012-10-10 20:52:42.375 284 12737.55 18.02 54803.55 88888.00 2012-10-10 20:52:42.500 284 12737.58 18.07 54803.47 88888.00 2012-10-10 20:52:42.625 284 12737.58 18.07 54803.45 88888.00 2012-10-10 20:52:42.750 284 12737.58 18.05 54803.45 88888.00 2012-10-10 20:52:42.875 284 12737.55 18.02 54803.43 88888.00 2012-10-10 20:52:43.000 284 12737.52 18.02 54803.40 88888.00 2012-10-10 20:52:43.125 284 12737.52 18.02 54803.45 88888.00 2012-10-10 20:52:43.250 284 12737.55 18.02 54803.47 88888.00 2012-10-10 20:52:43.375 284 12737.58 18.02 54803.55 88888.00 2012-10-10 20:52:43.500 284 12737.52 18.00 54803.60 88888.00 2012-10-10 20:52:43.625 284 12737.48 17.95 54803.62 88888.00 2012-10-10 20:52:43.750 284 12737.45 17.95 54803.65 88888.00 2012-10-10 20:52:43.875 284 12737.45 17.95 54803.65 88888.00 2012-10-10 20:52:44.000 284 12737.45 17.93 54803.62 88888.00 2012-10-10 20:52:44.125 284 12737.45 17.93 54803.65 88888.00 2012-10-10 20:52:44.250 284 12737.45 17.93 54803.65 88888.00 2012-10-10 20:52:44.375 284 12737.48 17.93 54803.65 88888.00 2012-10-10 20:52:44.500 284 12737.45 17.93 54803.65 88888.00 2012-10-10 20:52:44.625 284 12737.45 17.90 54803.62 88888.00 2012-10-10 20:52:44.750 284 12737.42 17.88 54803.62 88888.00 2012-10-10 20:52:44.875 284 12737.42 17.88 54803.62 88888.00 2012-10-10 20:52:45.000 284 12737.52 17.85 54803.60 88888.00 2012-10-10 20:52:45.125 284 12737.58 17.82 54803.60 88888.00 2012-10-10 20:52:45.250 284 12737.50 17.80 54803.55 88888.00 2012-10-10 20:52:45.375 284 12737.52 17.85 54803.47 88888.00 2012-10-10 20:52:45.500 284 12737.55 17.88 54803.45 88888.00 2012-10-10 20:52:45.625 284 12737.58 17.85 54803.43 88888.00 2012-10-10 20:52:45.750 284 12737.55 17.80 54803.38 88888.00 2012-10-10 20:52:45.875 284 12737.55 17.77 54803.35 88888.00 2012-10-10 20:52:46.000 284 12737.55 17.77 54803.32 88888.00 2012-10-10 20:52:46.125 284 12737.52 17.77 54803.38 88888.00 2012-10-10 20:52:46.250 284 12737.52 17.77 54803.43 88888.00 2012-10-10 20:52:46.375 284 12737.50 17.77 54803.50 88888.00 2012-10-10 20:52:46.500 284 12737.50 17.73 54803.53 88888.00 2012-10-10 20:52:46.625 284 12737.52 17.70 54803.53 88888.00 2012-10-10 20:52:46.750 284 12737.58 17.70 54803.53 88888.00 2012-10-10 20:52:46.875 284 12737.52 17.68 54803.55 88888.00 2012-10-10 20:52:47.000 284 12737.50 17.65 54803.55 88888.00 2012-10-10 20:52:47.125 284 12737.50 17.65 54803.53 88888.00 2012-10-10 20:52:47.250 284 12737.48 17.65 54803.55 88888.00 2012-10-10 20:52:47.375 284 12737.45 17.62 54803.53 88888.00 2012-10-10 20:52:47.500 284 12737.50 17.65 54803.53 88888.00 2012-10-10 20:52:47.625 284 12737.58 17.65 54803.53 88888.00 2012-10-10 20:52:47.750 284 12737.55 17.62 54803.50 88888.00 2012-10-10 20:52:47.875 284 12737.50 17.62 54803.53 88888.00 2012-10-10 20:52:48.000 284 12737.50 17.62 54803.50 88888.00 2012-10-10 20:52:48.125 284 12737.50 17.62 54803.53 88888.00 2012-10-10 20:52:48.250 284 12737.50 17.57 54803.45 88888.00 2012-10-10 20:52:48.375 284 12737.50 17.60 54803.38 88888.00 2012-10-10 20:52:48.500 284 12737.52 17.57 54803.35 88888.00 2012-10-10 20:52:48.625 284 12737.52 17.60 54803.32 88888.00 2012-10-10 20:52:48.750 284 12737.55 17.62 54803.30 88888.00 2012-10-10 20:52:48.875 284 12737.58 17.57 54803.30 88888.00 2012-10-10 20:52:49.000 284 12737.55 17.55 54803.25 88888.00 2012-10-10 20:52:49.125 284 12737.52 17.50 54803.30 88888.00 2012-10-10 20:52:49.250 284 12737.45 17.48 54803.35 88888.00 2012-10-10 20:52:49.375 284 12737.48 17.48 54803.40 88888.00 2012-10-10 20:52:49.500 284 12737.48 17.48 54803.45 88888.00 2012-10-10 20:52:49.625 284 12737.45 17.48 54803.47 88888.00 2012-10-10 20:52:49.750 284 12737.42 17.45 54803.50 88888.00 2012-10-10 20:52:49.875 284 12737.45 17.45 54803.47 88888.00 2012-10-10 20:52:50.000 284 12737.48 17.43 54803.47 88888.00 2012-10-10 20:52:50.125 284 12737.48 17.40 54803.47 88888.00 2012-10-10 20:52:50.250 284 12737.52 17.43 54803.50 88888.00 2012-10-10 20:52:50.375 284 12737.60 17.43 54803.50 88888.00 2012-10-10 20:52:50.500 284 12737.65 17.40 54803.50 88888.00 2012-10-10 20:52:50.625 284 12737.62 17.40 54803.47 88888.00 2012-10-10 20:52:50.750 284 12737.62 17.38 54803.47 88888.00 2012-10-10 20:52:50.875 284 12737.58 17.40 54803.45 88888.00 2012-10-10 20:52:51.000 284 12737.58 17.35 54803.47 88888.00 2012-10-10 20:52:51.125 284 12737.60 17.35 54803.47 88888.00 2012-10-10 20:52:51.250 284 12737.58 17.32 54803.40 88888.00 2012-10-10 20:52:51.375 284 12737.62 17.27 54803.35 88888.00 2012-10-10 20:52:51.500 284 12737.70 17.30 54803.28 88888.00 2012-10-10 20:52:51.625 284 12737.75 17.32 54803.25 88888.00 2012-10-10 20:52:51.750 284 12737.67 17.30 54803.22 88888.00 2012-10-10 20:52:51.875 284 12737.65 17.27 54803.22 88888.00 2012-10-10 20:52:52.000 284 12737.62 17.27 54803.20 88888.00 2012-10-10 20:52:52.125 284 12737.62 17.30 54803.22 88888.00 2012-10-10 20:52:52.250 284 12737.62 17.27 54803.28 88888.00 2012-10-10 20:52:52.375 284 12737.62 17.23 54803.35 88888.00 2012-10-10 20:52:52.500 284 12737.58 17.25 54803.40 88888.00 2012-10-10 20:52:52.625 284 12737.58 17.20 54803.43 88888.00 2012-10-10 20:52:52.750 284 12737.60 17.20 54803.45 88888.00 2012-10-10 20:52:52.875 284 12737.62 17.18 54803.43 88888.00 2012-10-10 20:52:53.000 284 12737.65 17.18 54803.40 88888.00 2012-10-10 20:52:53.125 284 12737.70 17.18 54803.43 88888.00 2012-10-10 20:52:53.250 284 12737.67 17.18 54803.43 88888.00 2012-10-10 20:52:53.375 284 12737.65 17.12 54803.43 88888.00 2012-10-10 20:52:53.500 284 12737.65 17.10 54803.40 88888.00 2012-10-10 20:52:53.625 284 12737.65 17.10 54803.43 88888.00 2012-10-10 20:52:53.750 284 12737.65 17.10 54803.40 88888.00 2012-10-10 20:52:53.875 284 12737.67 17.07 54803.40 88888.00 2012-10-10 20:52:54.000 284 12737.65 17.05 54803.38 88888.00 2012-10-10 20:52:54.125 284 12737.65 17.02 54803.38 88888.00 2012-10-10 20:52:54.250 284 12737.65 17.00 54803.32 88888.00 2012-10-10 20:52:54.375 284 12737.77 17.02 54803.28 88888.00 2012-10-10 20:52:54.500 284 12737.83 17.05 54803.22 88888.00 2012-10-10 20:52:54.625 284 12737.83 17.02 54803.15 88888.00 2012-10-10 20:52:54.750 284 12737.80 17.00 54803.15 88888.00 2012-10-10 20:52:54.875 284 12737.77 17.05 54803.15 88888.00 2012-10-10 20:52:55.000 284 12737.80 17.00 54803.15 88888.00 2012-10-10 20:52:55.125 284 12737.80 16.98 54803.18 88888.00 2012-10-10 20:52:55.250 284 12737.77 16.95 54803.18 88888.00 2012-10-10 20:52:55.375 284 12737.75 16.98 54803.25 88888.00 2012-10-10 20:52:55.500 284 12737.67 16.95 54803.30 88888.00 2012-10-10 20:52:55.625 284 12737.65 16.95 54803.35 88888.00 2012-10-10 20:52:55.750 284 12737.67 16.90 54803.35 88888.00 2012-10-10 20:52:55.875 284 12737.65 16.90 54803.32 88888.00 2012-10-10 20:52:56.000 284 12737.65 16.90 54803.32 88888.00 2012-10-10 20:52:56.125 284 12737.65 16.85 54803.35 88888.00 2012-10-10 20:52:56.250 284 12737.60 16.85 54803.38 88888.00 2012-10-10 20:52:56.375 284 12737.67 16.88 54803.40 88888.00 2012-10-10 20:52:56.500 284 12737.70 16.85 54803.38 88888.00 2012-10-10 20:52:56.625 284 12737.70 16.85 54803.38 88888.00 2012-10-10 20:52:56.750 284 12737.70 16.85 54803.35 88888.00 2012-10-10 20:52:56.875 284 12737.70 16.85 54803.35 88888.00 2012-10-10 20:52:57.000 284 12737.70 16.82 54803.38 88888.00 2012-10-10 20:52:57.125 284 12737.65 16.85 54803.35 88888.00 2012-10-10 20:52:57.250 284 12737.65 16.82 54803.28 88888.00 2012-10-10 20:52:57.375 284 12737.75 16.82 54803.22 88888.00 2012-10-10 20:52:57.500 284 12737.73 16.85 54803.18 88888.00 2012-10-10 20:52:57.625 284 12737.75 16.82 54803.15 88888.00 2012-10-10 20:52:57.750 284 12737.73 16.82 54803.15 88888.00 2012-10-10 20:52:57.875 284 12737.73 16.82 54803.12 88888.00 2012-10-10 20:52:58.000 284 12737.73 16.80 54803.12 88888.00 2012-10-10 20:52:58.125 284 12737.73 16.77 54803.15 88888.00 2012-10-10 20:52:58.250 284 12737.73 16.77 54803.20 88888.00 2012-10-10 20:52:58.375 284 12737.75 16.80 54803.25 88888.00 2012-10-10 20:52:58.500 284 12737.73 16.77 54803.30 88888.00 2012-10-10 20:52:58.625 284 12737.70 16.73 54803.28 88888.00 2012-10-10 20:52:58.750 284 12737.70 16.73 54803.28 88888.00 2012-10-10 20:52:58.875 284 12737.70 16.73 54803.30 88888.00 2012-10-10 20:52:59.000 284 12737.70 16.73 54803.28 88888.00 2012-10-10 20:52:59.125 284 12737.75 16.73 54803.28 88888.00 2012-10-10 20:52:59.250 284 12737.75 16.70 54803.28 88888.00 2012-10-10 20:52:59.375 284 12737.75 16.68 54803.22 88888.00 2012-10-10 20:52:59.500 284 12737.77 16.70 54803.25 88888.00 2012-10-10 20:52:59.625 284 12737.83 16.68 54803.28 88888.00 2012-10-10 20:52:59.750 284 12737.88 16.70 54803.30 88888.00 2012-10-10 20:52:59.875 284 12737.88 16.70 54803.32 88888.00 2012-10-10 20:53:00.000 284 12737.88 16.70 54803.28 88888.00 2012-10-10 20:53:00.125 284 12737.85 16.68 54803.25 88888.00 2012-10-10 20:53:00.250 284 12737.83 16.62 54803.20 88888.00 2012-10-10 20:53:00.375 284 12737.92 16.68 54803.15 88888.00 2012-10-10 20:53:00.500 284 12737.95 16.70 54803.12 88888.00 2012-10-10 20:53:00.625 284 12737.88 16.68 54803.07 88888.00 2012-10-10 20:53:00.750 284 12737.80 16.68 54803.03 88888.00 2012-10-10 20:53:00.875 284 12737.88 16.73 54803.03 88888.00 2012-10-10 20:53:01.000 284 12737.90 16.70 54803.03 88888.00 2012-10-10 20:53:01.125 284 12737.95 16.70 54803.05 88888.00 2012-10-10 20:53:01.250 284 12737.88 16.68 54803.12 88888.00 2012-10-10 20:53:01.375 284 12737.85 16.70 54803.18 88888.00 2012-10-10 20:53:01.500 284 12737.80 16.68 54803.20 88888.00 2012-10-10 20:53:01.625 284 12737.85 16.65 54803.22 88888.00 2012-10-10 20:53:01.750 284 12737.88 16.65 54803.22 88888.00 2012-10-10 20:53:01.875 284 12737.90 16.65 54803.25 88888.00 2012-10-10 20:53:02.000 284 12737.90 16.65 54803.25 88888.00 2012-10-10 20:53:02.125 284 12737.90 16.65 54803.22 88888.00 2012-10-10 20:53:02.250 284 12737.92 16.62 54803.20 88888.00 2012-10-10 20:53:02.375 284 12737.95 16.62 54803.20 88888.00 2012-10-10 20:53:02.500 284 12737.95 16.65 54803.20 88888.00 2012-10-10 20:53:02.625 284 12737.95 16.65 54803.22 88888.00 2012-10-10 20:53:02.750 284 12737.95 16.62 54803.22 88888.00 2012-10-10 20:53:02.875 284 12738.00 16.65 54803.22 88888.00 2012-10-10 20:53:03.000 284 12738.02 16.62 54803.20 88888.00 2012-10-10 20:53:03.125 284 12737.98 16.62 54803.20 88888.00 2012-10-10 20:53:03.250 284 12737.98 16.60 54803.15 88888.00 2012-10-10 20:53:03.375 284 12737.98 16.60 54803.05 88888.00 2012-10-10 20:53:03.500 284 12738.00 16.65 54803.00 88888.00 2012-10-10 20:53:03.625 284 12738.05 16.68 54802.97 88888.00 2012-10-10 20:53:03.750 284 12738.10 16.68 54802.97 88888.00 2012-10-10 20:53:03.875 284 12738.12 16.65 54802.95 88888.00 2012-10-10 20:53:04.000 284 12738.10 16.65 54802.93 88888.00 2012-10-10 20:53:04.125 284 12738.10 16.65 54802.90 88888.00 2012-10-10 20:53:04.250 284 12738.02 16.65 54802.97 88888.00 2012-10-10 20:53:04.375 284 12738.10 16.68 54803.07 88888.00 2012-10-10 20:53:04.500 284 12738.02 16.62 54803.12 88888.00 2012-10-10 20:53:04.625 284 12738.00 16.60 54803.12 88888.00 2012-10-10 20:53:04.750 284 12737.92 16.60 54803.15 88888.00 2012-10-10 20:53:04.875 284 12737.95 16.60 54803.18 88888.00 2012-10-10 20:53:05.000 284 12738.02 16.60 54803.18 88888.00 2012-10-10 20:53:05.125 284 12738.12 16.60 54803.15 88888.00 2012-10-10 20:53:05.250 284 12738.12 16.57 54803.12 88888.00 2012-10-10 20:53:05.375 284 12738.02 16.55 54803.10 88888.00 2012-10-10 20:53:05.500 284 12738.00 16.57 54803.12 88888.00 2012-10-10 20:53:05.625 284 12738.12 16.57 54803.12 88888.00 2012-10-10 20:53:05.750 284 12738.23 16.60 54803.10 88888.00 2012-10-10 20:53:05.875 284 12738.20 16.60 54803.07 88888.00 2012-10-10 20:53:06.000 284 12738.17 16.55 54803.07 88888.00 2012-10-10 20:53:06.125 284 12738.20 16.55 54803.10 88888.00 2012-10-10 20:53:06.250 284 12738.23 16.55 54803.05 88888.00 2012-10-10 20:53:06.375 284 12738.30 16.57 54802.97 88888.00 2012-10-10 20:53:06.500 284 12738.33 16.62 54802.90 88888.00 2012-10-10 20:53:06.625 284 12738.27 16.60 54802.85 88888.00 2012-10-10 20:53:06.750 284 12738.25 16.57 54802.85 88888.00 2012-10-10 20:53:06.875 284 12738.27 16.60 54802.85 88888.00 2012-10-10 20:53:07.000 284 12738.33 16.60 54802.82 88888.00 2012-10-10 20:53:07.125 284 12738.30 16.60 54802.85 88888.00 2012-10-10 20:53:07.250 284 12738.30 16.57 54802.93 88888.00 2012-10-10 20:53:07.375 284 12738.38 16.60 54803.00 88888.00 2012-10-10 20:53:07.500 284 12738.38 16.57 54803.03 88888.00 2012-10-10 20:53:07.625 284 12738.33 16.55 54803.03 88888.00 2012-10-10 20:53:07.750 284 12738.27 16.52 54803.05 88888.00 2012-10-10 20:53:07.875 284 12738.27 16.55 54803.05 88888.00 2012-10-10 20:53:08.000 284 12738.30 16.55 54803.05 88888.00 2012-10-10 20:53:08.125 284 12738.38 16.55 54803.05 88888.00 2012-10-10 20:53:08.250 284 12738.38 16.55 54803.03 88888.00 2012-10-10 20:53:08.375 284 12738.38 16.55 54803.03 88888.00 2012-10-10 20:53:08.500 284 12738.38 16.55 54803.03 88888.00 2012-10-10 20:53:08.625 284 12738.40 16.57 54803.03 88888.00 2012-10-10 20:53:08.750 284 12738.40 16.55 54803.03 88888.00 2012-10-10 20:53:08.875 284 12738.42 16.55 54803.00 88888.00 2012-10-10 20:53:09.000 284 12738.42 16.55 54803.00 88888.00 2012-10-10 20:53:09.125 284 12738.40 16.52 54802.97 88888.00 2012-10-10 20:53:09.250 284 12738.40 16.52 54802.90 88888.00 2012-10-10 20:53:09.375 284 12738.48 16.57 54802.88 88888.00 2012-10-10 20:53:09.500 284 12738.55 16.57 54802.85 88888.00 2012-10-10 20:53:09.625 284 12738.58 16.55 54802.78 88888.00 2012-10-10 20:53:09.750 284 12738.55 16.55 54802.78 88888.00 2012-10-10 20:53:09.875 284 12738.58 16.55 54802.78 88888.00 2012-10-10 20:53:10.000 284 12738.55 16.52 54802.75 88888.00 2012-10-10 20:53:10.125 284 12738.52 16.50 54802.75 88888.00 2012-10-10 20:53:10.250 284 12738.50 16.52 54802.80 88888.00 2012-10-10 20:53:10.375 284 12738.52 16.50 54802.85 88888.00 2012-10-10 20:53:10.500 284 12738.52 16.48 54802.88 88888.00 2012-10-10 20:53:10.625 284 12738.55 16.52 54802.95 88888.00 2012-10-10 20:53:10.750 284 12738.60 16.50 54802.95 88888.00 2012-10-10 20:53:10.875 284 12738.58 16.50 54802.97 88888.00 2012-10-10 20:53:11.000 284 12738.60 16.50 54802.95 88888.00 2012-10-10 20:53:11.125 284 12738.60 16.52 54802.95 88888.00 2012-10-10 20:53:11.250 284 12738.52 16.52 54802.95 88888.00 2012-10-10 20:53:11.375 284 12738.55 16.50 54802.93 88888.00 2012-10-10 20:53:11.500 284 12738.60 16.48 54802.93 88888.00 2012-10-10 20:53:11.625 284 12738.65 16.50 54802.95 88888.00 2012-10-10 20:53:11.750 284 12738.58 16.52 54802.97 88888.00 2012-10-10 20:53:11.875 284 12738.52 16.52 54802.97 88888.00 2012-10-10 20:53:12.000 284 12738.55 16.50 54802.95 88888.00 2012-10-10 20:53:12.125 284 12738.60 16.50 54802.95 88888.00 2012-10-10 20:53:12.250 284 12738.60 16.48 54802.90 88888.00 2012-10-10 20:53:12.375 284 12738.73 16.55 54802.82 88888.00 2012-10-10 20:53:12.500 284 12738.77 16.52 54802.75 88888.00 2012-10-10 20:53:12.625 284 12738.80 16.50 54802.70 88888.00 2012-10-10 20:53:12.750 284 12738.80 16.50 54802.70 88888.00 2012-10-10 20:53:12.875 284 12738.80 16.52 54802.68 88888.00 2012-10-10 20:53:13.000 284 12738.80 16.55 54802.68 88888.00 2012-10-10 20:53:13.125 284 12738.80 16.52 54802.70 88888.00 2012-10-10 20:53:13.250 284 12738.73 16.50 54802.75 88888.00 2012-10-10 20:53:13.375 284 12738.73 16.50 54802.80 88888.00 2012-10-10 20:53:13.500 284 12738.80 16.50 54802.88 88888.00 2012-10-10 20:53:13.625 284 12738.83 16.50 54802.90 88888.00 2012-10-10 20:53:13.750 284 12738.77 16.48 54802.93 88888.00 2012-10-10 20:53:13.875 284 12738.70 16.48 54802.93 88888.00 2012-10-10 20:53:14.000 284 12738.73 16.48 54802.93 88888.00 2012-10-10 20:53:14.125 284 12738.75 16.48 54802.93 88888.00 2012-10-10 20:53:14.250 284 12738.80 16.45 54802.95 88888.00 2012-10-10 20:53:14.375 284 12738.83 16.45 54802.88 88888.00 2012-10-10 20:53:14.500 284 12738.83 16.45 54802.88 88888.00 2012-10-10 20:53:14.625 284 12738.85 16.50 54802.90 88888.00 2012-10-10 20:53:14.750 284 12738.83 16.48 54802.93 88888.00 2012-10-10 20:53:14.875 284 12738.85 16.48 54802.93 88888.00 2012-10-10 20:53:15.000 284 12738.85 16.45 54802.93 88888.00 2012-10-10 20:53:15.125 284 12738.85 16.48 54802.93 88888.00 2012-10-10 20:53:15.250 284 12738.83 16.48 54802.85 88888.00 2012-10-10 20:53:15.375 284 12738.90 16.48 54802.80 88888.00 2012-10-10 20:53:15.500 284 12738.95 16.50 54802.72 88888.00 2012-10-10 20:53:15.625 284 12739.00 16.48 54802.70 88888.00 2012-10-10 20:53:15.750 284 12739.08 16.48 54802.68 88888.00 2012-10-10 20:53:15.875 284 12739.10 16.45 54802.65 88888.00 2012-10-10 20:53:16.000 284 12739.08 16.45 54802.65 88888.00 2012-10-10 20:53:16.125 284 12739.00 16.45 54802.70 88888.00 2012-10-10 20:53:16.250 284 12739.00 16.45 54802.75 88888.00 2012-10-10 20:53:16.375 284 12739.00 16.43 54802.80 88888.00 2012-10-10 20:53:16.500 284 12738.98 16.43 54802.82 88888.00 2012-10-10 20:53:16.625 284 12738.98 16.43 54802.90 88888.00 2012-10-10 20:53:16.750 284 12738.98 16.43 54802.90 88888.00 2012-10-10 20:53:16.875 284 12738.95 16.43 54802.90 88888.00 2012-10-10 20:53:17.000 284 12738.95 16.43 54802.85 88888.00 2012-10-10 20:53:17.125 284 12738.98 16.43 54802.88 88888.00 2012-10-10 20:53:17.250 284 12738.95 16.43 54802.90 88888.00 2012-10-10 20:53:17.375 284 12738.92 16.43 54802.90 88888.00 2012-10-10 20:53:17.500 284 12738.95 16.40 54802.85 88888.00 2012-10-10 20:53:17.625 284 12738.95 16.40 54802.88 88888.00 2012-10-10 20:53:17.750 284 12738.95 16.40 54802.88 88888.00 2012-10-10 20:53:17.875 284 12738.95 16.43 54802.88 88888.00 2012-10-10 20:53:18.000 284 12738.95 16.43 54802.88 88888.00 2012-10-10 20:53:18.125 284 12739.00 16.43 54802.88 88888.00 2012-10-10 20:53:18.250 284 12739.02 16.40 54802.82 88888.00 2012-10-10 20:53:18.375 284 12739.02 16.45 54802.78 88888.00 2012-10-10 20:53:18.500 284 12738.98 16.50 54802.72 88888.00 2012-10-10 20:53:18.625 284 12739.02 16.48 54802.62 88888.00 2012-10-10 20:53:18.750 284 12739.05 16.48 54802.62 88888.00 2012-10-10 20:53:18.875 284 12739.12 16.45 54802.62 88888.00 2012-10-10 20:53:19.000 284 12739.17 16.45 54802.57 88888.00 2012-10-10 20:53:19.125 284 12739.17 16.45 54802.60 88888.00 2012-10-10 20:53:19.250 284 12739.10 16.48 54802.65 88888.00 2012-10-10 20:53:19.375 284 12739.12 16.48 54802.75 88888.00 2012-10-10 20:53:19.500 284 12739.15 16.45 54802.80 88888.00 2012-10-10 20:53:19.625 284 12739.15 16.48 54802.82 88888.00 2012-10-10 20:53:19.750 284 12739.12 16.45 54802.85 88888.00 2012-10-10 20:53:19.875 284 12739.15 16.50 54802.85 88888.00 2012-10-10 20:53:20.000 284 12739.15 16.48 54802.85 88888.00 2012-10-10 20:53:20.125 284 12739.12 16.48 54802.85 88888.00 2012-10-10 20:53:20.250 284 12739.12 16.43 54802.85 88888.00 2012-10-10 20:53:20.375 284 12739.15 16.45 54802.82 88888.00 2012-10-10 20:53:20.500 284 12739.10 16.50 54802.85 88888.00 2012-10-10 20:53:20.625 284 12739.08 16.50 54802.88 88888.00 2012-10-10 20:53:20.750 284 12739.12 16.48 54802.88 88888.00 2012-10-10 20:53:20.875 284 12739.12 16.48 54802.88 88888.00 2012-10-10 20:53:21.000 284 12739.10 16.48 54802.82 88888.00 2012-10-10 20:53:21.125 284 12739.10 16.48 54802.82 88888.00 2012-10-10 20:53:21.250 284 12739.10 16.50 54802.78 88888.00 2012-10-10 20:53:21.375 284 12739.17 16.52 54802.72 88888.00 2012-10-10 20:53:21.500 284 12739.17 16.52 54802.65 88888.00 2012-10-10 20:53:21.625 284 12739.17 16.55 54802.62 88888.00 2012-10-10 20:53:21.750 284 12739.25 16.55 54802.60 88888.00 2012-10-10 20:53:21.875 284 12739.23 16.55 54802.60 88888.00 2012-10-10 20:53:22.000 284 12739.23 16.52 54802.60 88888.00 2012-10-10 20:53:22.125 284 12739.27 16.52 54802.60 88888.00 2012-10-10 20:53:22.250 284 12739.20 16.52 54802.68 88888.00 2012-10-10 20:53:22.375 284 12739.20 16.52 54802.75 88888.00 2012-10-10 20:53:22.500 284 12739.20 16.55 54802.80 88888.00 2012-10-10 20:53:22.625 284 12739.20 16.48 54802.80 88888.00 2012-10-10 20:53:22.750 284 12739.15 16.48 54802.82 88888.00 2012-10-10 20:53:22.875 284 12739.15 16.48 54802.85 88888.00 2012-10-10 20:53:23.000 284 12739.17 16.48 54802.80 88888.00 2012-10-10 20:53:23.125 284 12739.17 16.48 54802.80 88888.00 2012-10-10 20:53:23.250 284 12739.17 16.45 54802.82 88888.00 2012-10-10 20:53:23.375 284 12739.20 16.48 54802.82 88888.00 2012-10-10 20:53:23.500 284 12739.23 16.48 54802.80 88888.00 2012-10-10 20:53:23.625 284 12739.23 16.48 54802.80 88888.00 2012-10-10 20:53:23.750 284 12739.27 16.48 54802.80 88888.00 2012-10-10 20:53:23.875 284 12739.23 16.45 54802.82 88888.00 2012-10-10 20:53:24.000 284 12739.25 16.48 54802.82 88888.00 2012-10-10 20:53:24.125 284 12739.27 16.43 54802.82 88888.00 2012-10-10 20:53:24.250 284 12739.30 16.43 54802.75 88888.00 2012-10-10 20:53:24.375 284 12739.30 16.45 54802.70 88888.00 2012-10-10 20:53:24.500 284 12739.33 16.48 54802.65 88888.00 2012-10-10 20:53:24.625 284 12739.38 16.48 54802.62 88888.00 2012-10-10 20:53:24.750 284 12739.38 16.50 54802.60 88888.00 2012-10-10 20:53:24.875 284 12739.42 16.50 54802.57 88888.00 2012-10-10 20:53:25.000 284 12739.48 16.50 54802.60 88888.00 2012-10-10 20:53:25.125 284 12739.52 16.48 54802.60 88888.00 2012-10-10 20:53:25.250 284 12739.48 16.50 54802.68 88888.00 2012-10-10 20:53:25.375 284 12739.48 16.50 54802.75 88888.00 2012-10-10 20:53:25.500 284 12739.45 16.48 54802.78 88888.00 2012-10-10 20:53:25.625 284 12739.45 16.45 54802.78 88888.00 2012-10-10 20:53:25.750 284 12739.48 16.45 54802.80 88888.00 2012-10-10 20:53:25.875 284 12739.50 16.48 54802.80 88888.00 2012-10-10 20:53:26.000 284 12739.48 16.45 54802.80 88888.00 2012-10-10 20:53:26.125 284 12739.50 16.48 54802.82 88888.00 2012-10-10 20:53:26.250 284 12739.40 16.45 54802.80 88888.00 2012-10-10 20:53:26.375 284 12739.42 16.45 54802.82 88888.00 2012-10-10 20:53:26.500 284 12739.48 16.48 54802.82 88888.00 2012-10-10 20:53:26.625 284 12739.48 16.45 54802.85 88888.00 2012-10-10 20:53:26.750 284 12739.42 16.45 54802.82 88888.00 2012-10-10 20:53:26.875 284 12739.48 16.48 54802.82 88888.00 2012-10-10 20:53:27.000 284 12739.50 16.50 54802.82 88888.00 2012-10-10 20:53:27.125 284 12739.52 16.45 54802.85 88888.00 2012-10-10 20:53:27.250 284 12739.48 16.45 54802.80 88888.00 2012-10-10 20:53:27.375 284 12739.58 16.45 54802.72 88888.00 2012-10-10 20:53:27.500 284 12739.65 16.45 54802.65 88888.00 2012-10-10 20:53:27.625 284 12739.60 16.48 54802.60 88888.00 2012-10-10 20:53:27.750 284 12739.62 16.48 54802.60 88888.00 2012-10-10 20:53:27.875 284 12739.65 16.48 54802.60 88888.00 2012-10-10 20:53:28.000 284 12739.67 16.45 54802.57 88888.00 2012-10-10 20:53:28.125 284 12739.75 16.45 54802.60 88888.00 2012-10-10 20:53:28.250 284 12739.73 16.40 54802.68 88888.00 2012-10-10 20:53:28.375 284 12739.73 16.40 54802.72 88888.00 2012-10-10 20:53:28.500 284 12739.73 16.38 54802.75 88888.00 2012-10-10 20:53:28.625 284 12739.75 16.38 54802.78 88888.00 2012-10-10 20:53:28.750 284 12739.77 16.38 54802.82 88888.00 2012-10-10 20:53:28.875 284 12739.77 16.32 54802.85 88888.00 2012-10-10 20:53:29.000 284 12739.77 16.32 54802.85 88888.00 2012-10-10 20:53:29.125 284 12739.77 16.32 54802.90 88888.00 2012-10-10 20:53:29.250 284 12739.75 16.30 54802.88 88888.00 2012-10-10 20:53:29.375 284 12739.73 16.32 54802.85 88888.00 2012-10-10 20:53:29.500 284 12739.75 16.35 54802.85 88888.00 2012-10-10 20:53:29.625 284 12739.77 16.32 54802.85 88888.00 2012-10-10 20:53:29.750 284 12739.80 16.32 54802.85 88888.00 2012-10-10 20:53:29.875 284 12739.88 16.32 54802.82 88888.00 2012-10-10 20:53:30.000 284 12739.92 16.27 54802.82 88888.00 2012-10-10 20:53:30.125 284 12739.88 16.25 54802.85 88888.00 2012-10-10 20:53:30.250 284 12739.85 16.25 54802.80 88888.00 2012-10-10 20:53:30.375 284 12739.90 16.27 54802.75 88888.00 2012-10-10 20:53:30.500 284 12739.95 16.27 54802.65 88888.00 2012-10-10 20:53:30.625 284 12739.98 16.27 54802.62 88888.00 2012-10-10 20:53:30.750 284 12739.98 16.27 54802.62 88888.00 2012-10-10 20:53:30.875 284 12740.00 16.25 54802.62 88888.00 2012-10-10 20:53:31.000 284 12739.98 16.23 54802.60 88888.00 2012-10-10 20:53:31.125 284 12739.98 16.23 54802.60 88888.00 2012-10-10 20:53:31.250 284 12740.00 16.25 54802.68 88888.00 2012-10-10 20:53:31.375 284 12740.00 16.23 54802.75 88888.00 2012-10-10 20:53:31.500 284 12739.98 16.18 54802.78 88888.00 2012-10-10 20:53:31.625 284 12740.00 16.18 54802.82 88888.00 2012-10-10 20:53:31.750 284 12740.00 16.20 54802.85 88888.00 2012-10-10 20:53:31.875 284 12740.05 16.18 54802.85 88888.00 2012-10-10 20:53:32.000 284 12740.02 16.18 54802.85 88888.00 2012-10-10 20:53:32.125 284 12740.05 16.15 54802.88 88888.00 2012-10-10 20:53:32.250 284 12740.05 16.12 54802.90 88888.00 2012-10-10 20:53:32.375 284 12740.12 16.12 54802.90 88888.00 2012-10-10 20:53:32.500 284 12740.10 16.10 54802.90 88888.00 2012-10-10 20:53:32.625 284 12740.15 16.12 54802.90 88888.00 2012-10-10 20:53:32.750 284 12740.15 16.10 54802.93 88888.00 2012-10-10 20:53:32.875 284 12740.17 16.10 54802.90 88888.00 2012-10-10 20:53:33.000 284 12740.10 16.07 54802.90 88888.00 2012-10-10 20:53:33.125 284 12740.12 16.07 54802.85 88888.00 2012-10-10 20:53:33.250 284 12740.12 16.05 54802.80 88888.00 2012-10-10 20:53:33.375 284 12740.17 16.05 54802.72 88888.00 2012-10-10 20:53:33.500 284 12740.20 16.07 54802.68 88888.00 2012-10-10 20:53:33.625 284 12740.20 16.07 54802.68 88888.00 2012-10-10 20:53:33.750 284 12740.15 16.07 54802.68 88888.00 2012-10-10 20:53:33.875 284 12740.17 16.07 54802.65 88888.00 2012-10-10 20:53:34.000 284 12740.17 16.07 54802.62 88888.00 2012-10-10 20:53:34.125 284 12740.23 16.05 54802.65 88888.00 2012-10-10 20:53:34.250 284 12740.20 16.05 54802.70 88888.00 2012-10-10 20:53:34.375 284 12740.23 16.02 54802.75 88888.00 2012-10-10 20:53:34.500 284 12740.23 16.02 54802.80 88888.00 2012-10-10 20:53:34.625 284 12740.23 16.02 54802.85 88888.00 2012-10-10 20:53:34.750 284 12740.25 16.02 54802.88 88888.00 2012-10-10 20:53:34.875 284 12740.25 16.00 54802.90 88888.00 2012-10-10 20:53:35.000 284 12740.30 16.00 54802.93 88888.00 2012-10-10 20:53:35.125 284 12740.30 16.00 54802.95 88888.00 2012-10-10 20:53:35.250 284 12740.25 16.02 54802.93 88888.00 2012-10-10 20:53:35.375 284 12740.27 16.00 54802.90 88888.00 2012-10-10 20:53:35.500 284 12740.23 16.00 54802.93 88888.00 2012-10-10 20:53:35.625 284 12740.27 16.00 54802.95 88888.00 2012-10-10 20:53:35.750 284 12740.30 16.00 54802.95 88888.00 2012-10-10 20:53:35.875 284 12740.27 15.97 54802.93 88888.00 2012-10-10 20:53:36.000 284 12740.30 15.97 54802.93 88888.00 2012-10-10 20:53:36.125 284 12740.27 15.97 54802.93 88888.00 2012-10-10 20:53:36.250 284 12740.25 15.93 54802.85 88888.00 2012-10-10 20:53:36.375 284 12740.33 15.95 54802.80 88888.00 2012-10-10 20:53:36.500 284 12740.38 15.97 54802.75 88888.00 2012-10-10 20:53:36.625 284 12740.40 15.97 54802.72 88888.00 2012-10-10 20:53:36.750 284 12740.45 15.95 54802.72 88888.00 2012-10-10 20:53:36.875 284 12740.42 15.93 54802.68 88888.00 2012-10-10 20:53:37.000 284 12740.42 15.93 54802.68 88888.00 2012-10-10 20:53:37.125 284 12740.45 15.95 54802.68 88888.00 2012-10-10 20:53:37.250 284 12740.38 15.97 54802.78 88888.00 2012-10-10 20:53:37.375 284 12740.33 15.95 54802.85 88888.00 2012-10-10 20:53:37.500 284 12740.25 15.93 54802.90 88888.00 2012-10-10 20:53:37.625 284 12740.25 15.90 54802.95 88888.00 2012-10-10 20:53:37.750 284 12740.27 15.93 54802.95 88888.00 2012-10-10 20:53:37.875 284 12740.33 15.93 54802.95 88888.00 2012-10-10 20:53:38.000 284 12740.33 15.90 54802.95 88888.00 2012-10-10 20:53:38.125 284 12740.30 15.88 54802.97 88888.00 2012-10-10 20:53:38.250 284 12740.33 15.88 54803.00 88888.00 2012-10-10 20:53:38.375 284 12740.40 15.90 54803.00 88888.00 2012-10-10 20:53:38.500 284 12740.42 15.88 54803.00 88888.00 2012-10-10 20:53:38.625 284 12740.42 15.90 54803.03 88888.00 2012-10-10 20:53:38.750 284 12740.38 15.93 54803.05 88888.00 2012-10-10 20:53:38.875 284 12740.35 15.93 54803.03 88888.00 2012-10-10 20:53:39.000 284 12740.30 15.93 54803.00 88888.00 2012-10-10 20:53:39.125 284 12740.38 15.90 54803.00 88888.00 2012-10-10 20:53:39.250 284 12740.42 15.90 54802.95 88888.00 2012-10-10 20:53:39.375 284 12740.50 15.95 54802.93 88888.00 2012-10-10 20:53:39.500 284 12740.42 15.95 54802.82 88888.00 2012-10-10 20:53:39.625 284 12740.38 15.97 54802.80 88888.00 2012-10-10 20:53:39.750 284 12740.45 15.95 54802.78 88888.00 2012-10-10 20:53:39.875 284 12740.48 15.97 54802.78 88888.00 2012-10-10 20:53:40.000 284 12740.48 15.97 54802.78 88888.00 2012-10-10 20:53:40.125 284 12740.45 15.97 54802.82 88888.00 2012-10-10 20:53:40.250 284 12740.38 15.97 54802.88 88888.00 2012-10-10 20:53:40.375 284 12740.38 16.00 54802.93 88888.00 2012-10-10 20:53:40.500 284 12740.40 16.00 54803.00 88888.00 2012-10-10 20:53:40.625 284 12740.40 16.00 54803.05 88888.00 2012-10-10 20:53:40.750 284 12740.45 16.05 54803.05 88888.00 2012-10-10 20:53:40.875 284 12740.50 16.02 54803.05 88888.00 2012-10-10 20:53:41.000 284 12740.52 16.05 54803.05 88888.00 2012-10-10 20:53:41.125 284 12740.52 16.02 54803.07 88888.00 2012-10-10 20:53:41.250 284 12740.45 16.02 54803.10 88888.00 2012-10-10 20:53:41.375 284 12740.42 16.00 54803.07 88888.00 2012-10-10 20:53:41.500 284 12740.50 16.05 54803.07 88888.00 2012-10-10 20:53:41.625 284 12740.58 16.07 54803.10 88888.00 2012-10-10 20:53:41.750 284 12740.55 16.07 54803.07 88888.00 2012-10-10 20:53:41.875 284 12740.52 16.07 54803.10 88888.00 2012-10-10 20:53:42.000 284 12740.48 16.10 54803.10 88888.00 2012-10-10 20:53:42.125 284 12740.45 16.10 54803.10 88888.00 2012-10-10 20:53:42.250 284 12740.48 16.07 54803.05 88888.00 2012-10-10 20:53:42.375 284 12740.50 16.07 54802.93 88888.00 2012-10-10 20:53:42.500 284 12740.50 16.12 54802.90 88888.00 2012-10-10 20:53:42.625 284 12740.50 16.18 54802.90 88888.00 2012-10-10 20:53:42.750 284 12740.50 16.20 54802.90 88888.00 2012-10-10 20:53:42.875 284 12740.48 16.18 54802.88 88888.00 2012-10-10 20:53:43.000 284 12740.42 16.18 54802.82 88888.00 2012-10-10 20:53:43.125 284 12740.48 16.20 54802.82 88888.00 2012-10-10 20:53:43.250 284 12740.48 16.23 54802.93 88888.00 2012-10-10 20:53:43.375 284 12740.50 16.20 54803.00 88888.00 2012-10-10 20:53:43.500 284 12740.55 16.18 54803.03 88888.00 2012-10-10 20:53:43.625 284 12740.48 16.18 54803.07 88888.00 2012-10-10 20:53:43.750 284 12740.48 16.23 54803.10 88888.00 2012-10-10 20:53:43.875 284 12740.50 16.23 54803.12 88888.00 2012-10-10 20:53:44.000 284 12740.58 16.23 54803.12 88888.00 2012-10-10 20:53:44.125 284 12740.58 16.25 54803.15 88888.00 2012-10-10 20:53:44.250 284 12740.52 16.25 54803.15 88888.00 2012-10-10 20:53:44.375 284 12740.50 16.27 54803.15 88888.00 2012-10-10 20:53:44.500 284 12740.52 16.30 54803.18 88888.00 2012-10-10 20:53:44.625 284 12740.52 16.32 54803.15 88888.00 2012-10-10 20:53:44.750 284 12740.55 16.32 54803.18 88888.00 2012-10-10 20:53:44.875 284 12740.52 16.35 54803.18 88888.00 2012-10-10 20:53:45.000 284 12740.60 16.32 54803.18 88888.00 2012-10-10 20:53:45.125 284 12740.62 16.32 54803.20 88888.00 2012-10-10 20:53:45.250 284 12740.60 16.30 54803.12 88888.00 2012-10-10 20:53:45.375 284 12740.60 16.30 54803.03 88888.00 2012-10-10 20:53:45.500 284 12740.62 16.35 54802.97 88888.00 2012-10-10 20:53:45.625 284 12740.62 16.40 54802.97 88888.00 2012-10-10 20:53:45.750 284 12740.62 16.40 54802.97 88888.00 2012-10-10 20:53:45.875 284 12740.60 16.43 54802.95 88888.00 2012-10-10 20:53:46.000 284 12740.60 16.43 54802.95 88888.00 2012-10-10 20:53:46.125 284 12740.62 16.45 54802.97 88888.00 2012-10-10 20:53:46.250 284 12740.62 16.45 54803.05 88888.00 2012-10-10 20:53:46.375 284 12740.62 16.45 54803.10 88888.00 2012-10-10 20:53:46.500 284 12740.60 16.43 54803.15 88888.00 2012-10-10 20:53:46.625 284 12740.58 16.45 54803.18 88888.00 2012-10-10 20:53:46.750 284 12740.60 16.45 54803.20 88888.00 2012-10-10 20:53:46.875 284 12740.65 16.48 54803.20 88888.00 2012-10-10 20:53:47.000 284 12740.67 16.48 54803.18 88888.00 2012-10-10 20:53:47.125 284 12740.65 16.50 54803.22 88888.00 2012-10-10 20:53:47.250 284 12740.62 16.45 54803.25 88888.00 2012-10-10 20:53:47.375 284 12740.65 16.45 54803.25 88888.00 2012-10-10 20:53:47.500 284 12740.70 16.48 54803.22 88888.00 2012-10-10 20:53:47.625 284 12740.73 16.50 54803.22 88888.00 2012-10-10 20:53:47.750 284 12740.70 16.45 54803.22 88888.00 2012-10-10 20:53:47.875 284 12740.73 16.45 54803.22 88888.00 2012-10-10 20:53:48.000 284 12740.77 16.48 54803.22 88888.00 2012-10-10 20:53:48.125 284 12740.77 16.52 54803.25 88888.00 2012-10-10 20:53:48.250 284 12740.70 16.50 54803.18 88888.00 2012-10-10 20:53:48.375 284 12740.73 16.50 54803.10 88888.00 2012-10-10 20:53:48.500 284 12740.73 16.55 54803.05 88888.00 2012-10-10 20:53:48.625 284 12740.73 16.57 54803.07 88888.00 2012-10-10 20:53:48.750 284 12740.73 16.57 54803.07 88888.00 2012-10-10 20:53:48.875 284 12740.70 16.55 54803.05 88888.00 2012-10-10 20:53:49.000 284 12740.70 16.55 54803.03 88888.00 2012-10-10 20:53:49.125 284 12740.70 16.60 54803.05 88888.00 2012-10-10 20:53:49.250 284 12740.67 16.60 54803.12 88888.00 2012-10-10 20:53:49.375 284 12740.67 16.60 54803.20 88888.00 2012-10-10 20:53:49.500 284 12740.65 16.52 54803.25 88888.00 2012-10-10 20:53:49.625 284 12740.67 16.52 54803.28 88888.00 2012-10-10 20:53:49.750 284 12740.70 16.55 54803.30 88888.00 2012-10-10 20:53:49.875 284 12740.62 16.50 54803.28 88888.00 2012-10-10 20:53:50.000 284 12740.62 16.48 54803.30 88888.00 2012-10-10 20:53:50.125 284 12740.62 16.52 54803.32 88888.00 2012-10-10 20:53:50.250 284 12740.67 16.52 54803.32 88888.00 2012-10-10 20:53:50.375 284 12740.73 16.52 54803.32 88888.00 2012-10-10 20:53:50.500 284 12740.67 16.52 54803.35 88888.00 2012-10-10 20:53:50.625 284 12740.62 16.50 54803.38 88888.00 2012-10-10 20:53:50.750 284 12740.58 16.48 54803.38 88888.00 2012-10-10 20:53:50.875 284 12740.60 16.52 54803.38 88888.00 2012-10-10 20:53:51.000 284 12740.60 16.55 54803.38 88888.00 2012-10-10 20:53:51.125 284 12740.62 16.55 54803.38 88888.00 2012-10-10 20:53:51.250 284 12740.65 16.50 54803.32 88888.00 2012-10-10 20:53:51.375 284 12740.73 16.52 54803.28 88888.00 2012-10-10 20:53:51.500 284 12740.70 16.55 54803.22 88888.00 2012-10-10 20:53:51.625 284 12740.67 16.52 54803.18 88888.00 2012-10-10 20:53:51.750 284 12740.67 16.50 54803.18 88888.00 2012-10-10 20:53:51.875 284 12740.70 16.48 54803.18 88888.00 2012-10-10 20:53:52.000 284 12740.70 16.48 54803.18 88888.00 2012-10-10 20:53:52.125 284 12740.67 16.48 54803.20 88888.00 2012-10-10 20:53:52.250 284 12740.65 16.48 54803.28 88888.00 2012-10-10 20:53:52.375 284 12740.67 16.43 54803.30 88888.00 2012-10-10 20:53:52.500 284 12740.67 16.43 54803.32 88888.00 2012-10-10 20:53:52.625 284 12740.70 16.45 54803.40 88888.00 2012-10-10 20:53:52.750 284 12740.70 16.45 54803.45 88888.00 2012-10-10 20:53:52.875 284 12740.67 16.43 54803.45 88888.00 2012-10-10 20:53:53.000 284 12740.65 16.43 54803.45 88888.00 2012-10-10 20:53:53.125 284 12740.70 16.43 54803.50 88888.00 2012-10-10 20:53:53.250 284 12740.73 16.45 54803.53 88888.00 2012-10-10 20:53:53.375 284 12740.67 16.45 54803.53 88888.00 2012-10-10 20:53:53.500 284 12740.65 16.45 54803.55 88888.00 2012-10-10 20:53:53.625 284 12740.70 16.40 54803.53 88888.00 2012-10-10 20:53:53.750 284 12740.75 16.35 54803.55 88888.00 2012-10-10 20:53:53.875 284 12740.73 16.32 54803.53 88888.00 2012-10-10 20:53:54.000 284 12740.67 16.35 54803.53 88888.00 2012-10-10 20:53:54.125 284 12740.67 16.32 54803.53 88888.00 2012-10-10 20:53:54.250 284 12740.70 16.30 54803.47 88888.00 2012-10-10 20:53:54.375 284 12740.75 16.32 54803.45 88888.00 2012-10-10 20:53:54.500 284 12740.70 16.35 54803.40 88888.00 2012-10-10 20:53:54.625 284 12740.77 16.35 54803.38 88888.00 2012-10-10 20:53:54.750 284 12740.77 16.30 54803.35 88888.00 2012-10-10 20:53:54.875 284 12740.75 16.27 54803.32 88888.00 2012-10-10 20:53:55.000 284 12740.70 16.27 54803.32 88888.00 2012-10-10 20:53:55.125 284 12740.73 16.27 54803.35 88888.00 2012-10-10 20:53:55.250 284 12740.75 16.27 54803.43 88888.00 2012-10-10 20:53:55.375 284 12740.70 16.23 54803.45 88888.00 2012-10-10 20:53:55.500 284 12740.60 16.20 54803.53 88888.00 2012-10-10 20:53:55.625 284 12740.67 16.23 54803.60 88888.00 2012-10-10 20:53:55.750 284 12740.75 16.18 54803.60 88888.00 2012-10-10 20:53:55.875 284 12740.77 16.20 54803.60 88888.00 2012-10-10 20:53:56.000 284 12740.75 16.18 54803.60 88888.00 2012-10-10 20:53:56.125 284 12740.73 16.15 54803.60 88888.00 2012-10-10 20:53:56.250 284 12740.65 16.15 54803.65 88888.00 2012-10-10 20:53:56.375 284 12740.70 16.15 54803.62 88888.00 2012-10-10 20:53:56.500 284 12740.65 16.12 54803.62 88888.00 2012-10-10 20:53:56.625 284 12740.67 16.15 54803.65 88888.00 2012-10-10 20:53:56.750 284 12740.70 16.15 54803.68 88888.00 2012-10-10 20:53:56.875 284 12740.67 16.15 54803.68 88888.00 2012-10-10 20:53:57.000 284 12740.67 16.15 54803.68 88888.00 2012-10-10 20:53:57.125 284 12740.65 16.10 54803.70 88888.00 2012-10-10 20:53:57.250 284 12740.62 16.07 54803.60 88888.00 2012-10-10 20:53:57.375 284 12740.70 16.12 54803.55 88888.00 2012-10-10 20:53:57.500 284 12740.70 16.12 54803.53 88888.00 2012-10-10 20:53:57.625 284 12740.65 16.10 54803.50 88888.00 2012-10-10 20:53:57.750 284 12740.67 16.07 54803.47 88888.00 2012-10-10 20:53:57.875 284 12740.73 16.05 54803.50 88888.00 2012-10-10 20:53:58.000 284 12740.73 16.05 54803.47 88888.00 2012-10-10 20:53:58.125 284 12740.65 16.05 54803.47 88888.00 2012-10-10 20:53:58.250 284 12740.62 16.02 54803.53 88888.00 2012-10-10 20:53:58.375 284 12740.62 16.00 54803.62 88888.00 2012-10-10 20:53:58.500 284 12740.65 15.97 54803.70 88888.00 2012-10-10 20:53:58.625 284 12740.70 15.95 54803.70 88888.00 2012-10-10 20:53:58.750 284 12740.70 15.95 54803.72 88888.00 2012-10-10 20:53:58.875 284 12740.67 15.95 54803.75 88888.00 2012-10-10 20:53:59.000 284 12740.62 15.93 54803.72 88888.00 2012-10-10 20:53:59.125 284 12740.62 15.93 54803.75 88888.00 2012-10-10 20:53:59.250 284 12740.60 15.90 54803.78 88888.00 2012-10-10 20:53:59.375 284 12740.65 15.90 54803.75 88888.00 2012-10-10 20:53:59.500 284 12740.67 15.88 54803.78 88888.00 2012-10-10 20:53:59.625 284 12740.70 15.90 54803.78 88888.00 2012-10-10 20:53:59.750 284 12740.67 15.93 54803.78 88888.00 2012-10-10 20:53:59.875 284 12740.62 15.95 54803.78 88888.00 2012-10-10 20:54:00.000 284 12740.60 15.93 54803.78 88888.00 2012-10-10 20:54:00.125 284 12740.65 15.90 54803.80 88888.00 2012-10-10 20:54:00.250 284 12740.62 15.85 54803.72 88888.00 2012-10-10 20:54:00.375 284 12740.65 15.82 54803.68 88888.00 2012-10-10 20:54:00.500 284 12740.62 15.85 54803.60 88888.00 2012-10-10 20:54:00.625 284 12740.70 15.88 54803.57 88888.00 2012-10-10 20:54:00.750 284 12740.67 15.88 54803.60 88888.00 2012-10-10 20:54:00.875 284 12740.70 15.88 54803.57 88888.00 2012-10-10 20:54:01.000 284 12740.70 15.88 54803.57 88888.00 2012-10-10 20:54:01.125 284 12740.65 15.90 54803.60 88888.00 2012-10-10 20:54:01.250 284 12740.58 15.88 54803.68 88888.00 2012-10-10 20:54:01.375 284 12740.58 15.82 54803.70 88888.00 2012-10-10 20:54:01.500 284 12740.60 15.80 54803.78 88888.00 2012-10-10 20:54:01.625 284 12740.70 15.82 54803.85 88888.00 2012-10-10 20:54:01.750 284 12740.70 15.85 54803.85 88888.00 2012-10-10 20:54:01.875 284 12740.65 15.82 54803.85 88888.00 2012-10-10 20:54:02.000 284 12740.65 15.82 54803.85 88888.00 2012-10-10 20:54:02.125 284 12740.70 15.85 54803.85 88888.00 2012-10-10 20:54:02.250 284 12740.70 15.85 54803.88 88888.00 2012-10-10 20:54:02.375 284 12740.70 15.88 54803.85 88888.00 2012-10-10 20:54:02.500 284 12740.75 15.88 54803.85 88888.00 2012-10-10 20:54:02.625 284 12740.77 15.88 54803.90 88888.00 2012-10-10 20:54:02.750 284 12740.73 15.88 54803.90 88888.00 2012-10-10 20:54:02.875 284 12740.67 15.90 54803.90 88888.00 2012-10-10 20:54:03.000 284 12740.67 15.93 54803.90 88888.00 2012-10-10 20:54:03.125 284 12740.73 15.93 54803.90 88888.00 2012-10-10 20:54:03.250 284 12740.75 15.90 54803.82 88888.00 2012-10-10 20:54:03.375 284 12740.80 15.90 54803.75 88888.00 2012-10-10 20:54:03.500 284 12740.77 15.90 54803.68 88888.00 2012-10-10 20:54:03.625 284 12740.77 15.93 54803.68 88888.00 2012-10-10 20:54:03.750 284 12740.80 15.95 54803.68 88888.00 2012-10-10 20:54:03.875 284 12740.83 15.93 54803.68 88888.00 2012-10-10 20:54:04.000 284 12740.88 15.90 54803.65 88888.00 2012-10-10 20:54:04.125 284 12740.90 15.95 54803.68 88888.00 2012-10-10 20:54:04.250 284 12740.83 15.97 54803.75 88888.00 2012-10-10 20:54:04.375 284 12740.80 15.97 54803.80 88888.00 2012-10-10 20:54:04.500 284 12740.80 15.97 54803.88 88888.00 2012-10-10 20:54:04.625 284 12740.80 15.97 54803.90 88888.00 2012-10-10 20:54:04.750 284 12740.75 15.95 54803.90 88888.00 2012-10-10 20:54:04.875 284 12740.77 15.97 54803.90 88888.00 2012-10-10 20:54:05.000 284 12740.80 16.02 54803.95 88888.00 2012-10-10 20:54:05.125 284 12740.85 16.05 54803.95 88888.00 2012-10-10 20:54:05.250 284 12740.83 16.00 54803.93 88888.00 2012-10-10 20:54:05.375 284 12740.75 15.95 54803.85 88888.00 2012-10-10 20:54:05.500 284 12740.75 15.97 54803.88 88888.00 2012-10-10 20:54:05.625 284 12740.83 16.02 54803.93 88888.00 2012-10-10 20:54:05.750 284 12740.85 16.00 54803.93 88888.00 2012-10-10 20:54:05.875 284 12740.80 16.00 54803.93 88888.00 2012-10-10 20:54:06.000 284 12740.80 16.02 54803.90 88888.00 2012-10-10 20:54:06.125 284 12740.83 16.02 54803.93 88888.00 2012-10-10 20:54:06.250 284 12740.88 16.02 54803.90 88888.00 2012-10-10 20:54:06.375 284 12740.98 16.05 54803.80 88888.00 2012-10-10 20:54:06.500 284 12740.98 16.12 54803.75 88888.00 2012-10-10 20:54:06.625 284 12740.95 16.15 54803.75 88888.00 2012-10-10 20:54:06.750 284 12740.90 16.12 54803.70 88888.00 2012-10-10 20:54:06.875 284 12740.90 16.10 54803.68 88888.00 2012-10-10 20:54:07.000 284 12740.90 16.10 54803.68 88888.00 2012-10-10 20:54:07.125 284 12740.88 16.12 54803.70 88888.00 2012-10-10 20:54:07.250 284 12740.90 16.20 54803.82 88888.00 2012-10-10 20:54:07.375 284 12740.95 16.23 54803.88 88888.00 2012-10-10 20:54:07.500 284 12740.92 16.18 54803.90 88888.00 2012-10-10 20:54:07.625 284 12740.90 16.15 54803.93 88888.00 2012-10-10 20:54:07.750 284 12740.90 16.15 54803.93 88888.00 2012-10-10 20:54:07.875 284 12740.90 16.20 54803.95 88888.00 2012-10-10 20:54:08.000 284 12740.90 16.20 54803.95 88888.00 2012-10-10 20:54:08.125 284 12740.92 16.23 54803.95 88888.00 2012-10-10 20:54:08.250 284 12740.92 16.23 54803.95 88888.00 2012-10-10 20:54:08.375 284 12740.90 16.25 54803.93 88888.00 2012-10-10 20:54:08.500 284 12740.92 16.27 54803.95 88888.00 2012-10-10 20:54:08.625 284 12740.98 16.30 54803.95 88888.00 2012-10-10 20:54:08.750 284 12741.02 16.32 54803.95 88888.00 2012-10-10 20:54:08.875 284 12741.02 16.30 54803.95 88888.00 2012-10-10 20:54:09.000 284 12741.02 16.32 54803.95 88888.00 2012-10-10 20:54:09.125 284 12740.98 16.32 54803.93 88888.00 2012-10-10 20:54:09.250 284 12740.98 16.27 54803.88 88888.00 2012-10-10 20:54:09.375 284 12741.15 16.30 54803.82 88888.00 2012-10-10 20:54:09.500 284 12741.27 16.38 54803.78 88888.00 2012-10-10 20:54:09.625 284 12741.27 16.38 54803.75 88888.00 2012-10-10 20:54:09.750 284 12741.25 16.38 54803.70 88888.00 2012-10-10 20:54:09.875 284 12741.25 16.38 54803.70 88888.00 2012-10-10 20:54:10.000 284 12741.23 16.32 54803.68 88888.00 2012-10-10 20:54:10.125 284 12741.23 16.35 54803.70 88888.00 2012-10-10 20:54:10.250 284 12741.23 16.38 54803.78 88888.00 2012-10-10 20:54:10.375 284 12741.30 16.38 54803.85 88888.00 2012-10-10 20:54:10.500 284 12741.27 16.40 54803.93 88888.00 2012-10-10 20:54:10.625 284 12741.30 16.40 54803.93 88888.00 2012-10-10 20:54:10.750 284 12741.35 16.43 54803.93 88888.00 2012-10-10 20:54:10.875 284 12741.30 16.40 54803.95 88888.00 2012-10-10 20:54:11.000 284 12741.30 16.40 54803.95 88888.00 2012-10-10 20:54:11.125 284 12741.33 16.45 54803.95 88888.00 2012-10-10 20:54:11.250 284 12741.30 16.45 54803.93 88888.00 2012-10-10 20:54:11.375 284 12741.35 16.45 54803.95 88888.00 2012-10-10 20:54:11.500 284 12741.33 16.45 54803.95 88888.00 2012-10-10 20:54:11.625 284 12741.35 16.50 54804.00 88888.00 2012-10-10 20:54:11.750 284 12741.40 16.57 54804.00 88888.00 2012-10-10 20:54:11.875 284 12741.35 16.55 54803.97 88888.00 2012-10-10 20:54:12.000 284 12741.38 16.52 54803.95 88888.00 2012-10-10 20:54:12.125 284 12741.33 16.52 54803.97 88888.00 2012-10-10 20:54:12.250 284 12741.25 16.48 54803.93 88888.00 2012-10-10 20:54:12.375 284 12741.33 16.55 54803.88 88888.00 2012-10-10 20:54:12.500 284 12741.35 16.57 54803.82 88888.00 2012-10-10 20:54:12.625 284 12741.38 16.57 54803.82 88888.00 2012-10-10 20:54:12.750 284 12741.48 16.57 54803.82 88888.00 2012-10-10 20:54:12.875 284 12741.60 16.60 54803.80 88888.00 2012-10-10 20:54:13.000 284 12741.62 16.57 54803.75 88888.00 2012-10-10 20:54:13.125 284 12741.52 16.55 54803.75 88888.00 2012-10-10 20:54:13.250 284 12741.42 16.55 54803.82 88888.00 2012-10-10 20:54:13.375 284 12741.45 16.55 54803.90 88888.00 2012-10-10 20:54:13.500 284 12741.45 16.57 54803.97 88888.00 2012-10-10 20:54:13.625 284 12741.45 16.60 54804.00 88888.00 2012-10-10 20:54:13.750 284 12741.42 16.60 54804.00 88888.00 2012-10-10 20:54:13.875 284 12741.48 16.55 54804.00 88888.00 2012-10-10 20:54:14.000 284 12741.50 16.62 54804.00 88888.00 2012-10-10 20:54:14.125 284 12741.55 16.68 54804.03 88888.00 2012-10-10 20:54:14.250 284 12741.55 16.68 54804.05 88888.00 2012-10-10 20:54:14.375 284 12741.55 16.65 54804.05 88888.00 2012-10-10 20:54:14.500 284 12741.52 16.60 54804.05 88888.00 2012-10-10 20:54:14.625 284 12741.48 16.62 54804.05 88888.00 2012-10-10 20:54:14.750 284 12741.52 16.65 54804.07 88888.00 2012-10-10 20:54:14.875 284 12741.55 16.68 54804.07 88888.00 2012-10-10 20:54:15.000 284 12741.52 16.68 54804.07 88888.00 2012-10-10 20:54:15.125 284 12741.55 16.68 54804.07 88888.00 2012-10-10 20:54:15.250 284 12741.52 16.62 54804.00 88888.00 2012-10-10 20:54:15.375 284 12741.58 16.62 54803.93 88888.00 2012-10-10 20:54:15.500 284 12741.62 16.65 54803.90 88888.00 2012-10-10 20:54:15.625 284 12741.60 16.62 54803.85 88888.00 2012-10-10 20:54:15.750 284 12741.58 16.60 54803.82 88888.00 2012-10-10 20:54:15.875 284 12741.65 16.62 54803.88 88888.00 2012-10-10 20:54:16.000 284 12741.65 16.65 54803.85 88888.00 2012-10-10 20:54:16.125 284 12741.62 16.68 54803.88 88888.00 2012-10-10 20:54:16.250 284 12741.65 16.68 54803.95 88888.00 2012-10-10 20:54:16.375 284 12741.75 16.68 54804.00 88888.00 2012-10-10 20:54:16.500 284 12741.80 16.70 54804.07 88888.00 2012-10-10 20:54:16.625 284 12741.80 16.68 54804.10 88888.00 2012-10-10 20:54:16.750 284 12741.65 16.62 54804.12 88888.00 2012-10-10 20:54:16.875 284 12741.60 16.65 54804.12 88888.00 2012-10-10 20:54:17.000 284 12741.65 16.65 54804.15 88888.00 2012-10-10 20:54:17.125 284 12741.70 16.65 54804.12 88888.00 2012-10-10 20:54:17.250 284 12741.70 16.62 54804.15 88888.00 2012-10-10 20:54:17.375 284 12741.67 16.57 54804.12 88888.00 2012-10-10 20:54:17.500 284 12741.67 16.60 54804.15 88888.00 2012-10-10 20:54:17.625 284 12741.65 16.65 54804.18 88888.00 2012-10-10 20:54:17.750 284 12741.65 16.57 54804.15 88888.00 2012-10-10 20:54:17.875 284 12741.62 16.55 54804.15 88888.00 2012-10-10 20:54:18.000 284 12741.70 16.60 54804.15 88888.00 2012-10-10 20:54:18.125 284 12741.73 16.62 54804.18 88888.00 2012-10-10 20:54:18.250 284 12741.80 16.60 54804.15 88888.00 2012-10-10 20:54:18.375 284 12741.85 16.60 54804.07 88888.00 2012-10-10 20:54:18.500 284 12741.83 16.57 54804.00 88888.00 2012-10-10 20:54:18.625 284 12741.80 16.55 54803.97 88888.00 2012-10-10 20:54:18.750 284 12741.80 16.55 54803.97 88888.00 2012-10-10 20:54:18.875 284 12741.80 16.57 54803.97 88888.00 2012-10-10 20:54:19.000 284 12741.77 16.55 54803.95 88888.00 2012-10-10 20:54:19.125 284 12741.73 16.55 54803.97 88888.00 2012-10-10 20:54:19.250 284 12741.75 16.57 54804.03 88888.00 2012-10-10 20:54:19.375 284 12741.73 16.55 54804.07 88888.00 2012-10-10 20:54:19.500 284 12741.70 16.55 54804.12 88888.00 2012-10-10 20:54:19.625 284 12741.65 16.55 54804.20 88888.00 2012-10-10 20:54:19.750 284 12741.65 16.55 54804.22 88888.00 2012-10-10 20:54:19.875 284 12741.73 16.52 54804.22 88888.00 2012-10-10 20:54:20.000 284 12741.75 16.50 54804.22 88888.00 2012-10-10 20:54:20.125 284 12741.73 16.50 54804.22 88888.00 2012-10-10 20:54:20.250 284 12741.70 16.50 54804.25 88888.00 2012-10-10 20:54:20.375 284 12741.77 16.50 54804.28 88888.00 2012-10-10 20:54:20.500 284 12741.80 16.50 54804.28 88888.00 2012-10-10 20:54:20.625 284 12741.83 16.48 54804.28 88888.00 2012-10-10 20:54:20.750 284 12741.80 16.48 54804.30 88888.00 2012-10-10 20:54:20.875 284 12741.85 16.48 54804.32 88888.00 2012-10-10 20:54:21.000 284 12741.85 16.45 54804.32 88888.00 2012-10-10 20:54:21.125 284 12741.83 16.45 54804.30 88888.00 2012-10-10 20:54:21.250 284 12741.85 16.43 54804.25 88888.00 2012-10-10 20:54:21.375 284 12741.83 16.45 54804.18 88888.00 2012-10-10 20:54:21.500 284 12741.85 16.48 54804.10 88888.00 2012-10-10 20:54:21.625 284 12741.88 16.48 54804.05 88888.00 2012-10-10 20:54:21.750 284 12741.88 16.45 54804.07 88888.00 2012-10-10 20:54:21.875 284 12741.88 16.45 54804.05 88888.00 2012-10-10 20:54:22.000 284 12741.92 16.48 54804.07 88888.00 2012-10-10 20:54:22.125 284 12741.90 16.48 54804.10 88888.00 2012-10-10 20:54:22.250 284 12741.90 16.45 54804.15 88888.00 2012-10-10 20:54:22.375 284 12741.95 16.45 54804.20 88888.00 2012-10-10 20:54:22.500 284 12741.98 16.45 54804.25 88888.00 2012-10-10 20:54:22.625 284 12741.95 16.40 54804.28 88888.00 2012-10-10 20:54:22.750 284 12741.95 16.40 54804.30 88888.00 2012-10-10 20:54:22.875 284 12741.92 16.40 54804.32 88888.00 2012-10-10 20:54:23.000 284 12741.92 16.40 54804.30 88888.00 2012-10-10 20:54:23.125 284 12741.90 16.40 54804.30 88888.00 2012-10-10 20:54:23.250 284 12741.88 16.40 54804.30 88888.00 2012-10-10 20:54:23.375 284 12741.90 16.40 54804.28 88888.00 2012-10-10 20:54:23.500 284 12741.95 16.40 54804.30 88888.00 2012-10-10 20:54:23.625 284 12741.98 16.40 54804.30 88888.00 2012-10-10 20:54:23.750 284 12741.98 16.40 54804.32 88888.00 2012-10-10 20:54:23.875 284 12741.95 16.43 54804.32 88888.00 2012-10-10 20:54:24.000 284 12741.95 16.43 54804.32 88888.00 2012-10-10 20:54:24.125 284 12741.95 16.40 54804.35 88888.00 2012-10-10 20:54:24.250 284 12741.95 16.38 54804.30 88888.00 2012-10-10 20:54:24.375 284 12741.98 16.40 54804.22 88888.00 2012-10-10 20:54:24.500 284 12741.95 16.40 54804.18 88888.00 2012-10-10 20:54:24.625 284 12741.95 16.40 54804.18 88888.00 2012-10-10 20:54:24.750 284 12741.98 16.40 54804.18 88888.00 2012-10-10 20:54:24.875 284 12741.98 16.40 54804.15 88888.00 2012-10-10 20:54:25.000 284 12741.98 16.40 54804.12 88888.00 2012-10-10 20:54:25.125 284 12742.05 16.40 54804.12 88888.00 2012-10-10 20:54:25.250 284 12742.10 16.40 54804.20 88888.00 2012-10-10 20:54:25.375 284 12742.05 16.38 54804.25 88888.00 2012-10-10 20:54:25.500 284 12742.02 16.38 54804.30 88888.00 2012-10-10 20:54:25.625 284 12742.05 16.35 54804.35 88888.00 2012-10-10 20:54:25.750 284 12742.00 16.35 54804.38 88888.00 2012-10-10 20:54:25.875 284 12741.98 16.35 54804.40 88888.00 2012-10-10 20:54:26.000 284 12742.02 16.35 54804.40 88888.00 2012-10-10 20:54:26.125 284 12742.10 16.40 54804.40 88888.00 2012-10-10 20:54:26.250 284 12742.08 16.35 54804.40 88888.00 2012-10-10 20:54:26.375 284 12742.12 16.35 54804.38 88888.00 2012-10-10 20:54:26.500 284 12742.17 16.35 54804.38 88888.00 2012-10-10 20:54:26.625 284 12742.17 16.38 54804.40 88888.00 2012-10-10 20:54:26.750 284 12742.17 16.35 54804.43 88888.00 2012-10-10 20:54:26.875 284 12742.17 16.32 54804.43 88888.00 2012-10-10 20:54:27.000 284 12742.23 16.35 54804.43 88888.00 2012-10-10 20:54:27.125 284 12742.23 16.35 54804.43 88888.00 2012-10-10 20:54:27.250 284 12742.23 16.35 54804.35 88888.00 2012-10-10 20:54:27.375 284 12742.25 16.38 54804.30 88888.00 2012-10-10 20:54:27.500 284 12742.25 16.40 54804.25 88888.00 2012-10-10 20:54:27.625 284 12742.25 16.38 54804.20 88888.00 2012-10-10 20:54:27.750 284 12742.30 16.38 54804.18 88888.00 2012-10-10 20:54:27.875 284 12742.35 16.38 54804.18 88888.00 2012-10-10 20:54:28.000 284 12742.42 16.40 54804.18 88888.00 2012-10-10 20:54:28.125 284 12742.38 16.40 54804.18 88888.00 2012-10-10 20:54:28.250 284 12742.33 16.40 54804.25 88888.00 2012-10-10 20:54:28.375 284 12742.35 16.40 54804.35 88888.00 2012-10-10 20:54:28.500 284 12742.40 16.38 54804.40 88888.00 2012-10-10 20:54:28.625 284 12742.38 16.40 54804.43 88888.00 2012-10-10 20:54:28.750 284 12742.42 16.38 54804.43 88888.00 2012-10-10 20:54:28.875 284 12742.42 16.40 54804.45 88888.00 2012-10-10 20:54:29.000 284 12742.42 16.40 54804.45 88888.00 2012-10-10 20:54:29.125 284 12742.42 16.43 54804.45 88888.00 2012-10-10 20:54:29.250 284 12742.42 16.43 54804.47 88888.00 2012-10-10 20:54:29.375 284 12742.50 16.45 54804.50 88888.00 2012-10-10 20:54:29.500 284 12742.50 16.45 54804.47 88888.00 2012-10-10 20:54:29.625 284 12742.55 16.45 54804.45 88888.00 2012-10-10 20:54:29.750 284 12742.55 16.43 54804.45 88888.00 2012-10-10 20:54:29.875 284 12742.50 16.48 54804.47 88888.00 2012-10-10 20:54:30.000 284 12742.50 16.45 54804.45 88888.00 2012-10-10 20:54:30.125 284 12742.58 16.45 54804.43 88888.00 2012-10-10 20:54:30.250 284 12742.52 16.48 54804.38 88888.00 2012-10-10 20:54:30.375 284 12742.55 16.50 54804.30 88888.00 2012-10-10 20:54:30.500 284 12742.55 16.50 54804.25 88888.00 2012-10-10 20:54:30.625 284 12742.62 16.50 54804.22 88888.00 2012-10-10 20:54:30.750 284 12742.67 16.50 54804.25 88888.00 2012-10-10 20:54:30.875 284 12742.67 16.50 54804.22 88888.00 2012-10-10 20:54:31.000 284 12742.65 16.50 54804.20 88888.00 2012-10-10 20:54:31.125 284 12742.65 16.52 54804.22 88888.00 2012-10-10 20:54:31.250 284 12742.62 16.52 54804.30 88888.00 2012-10-10 20:54:31.375 284 12742.65 16.52 54804.38 88888.00 2012-10-10 20:54:31.500 284 12742.60 16.50 54804.45 88888.00 2012-10-10 20:54:31.625 284 12742.55 16.50 54804.45 88888.00 2012-10-10 20:54:31.750 284 12742.60 16.50 54804.47 88888.00 2012-10-10 20:54:31.875 284 12742.60 16.52 54804.45 88888.00 2012-10-10 20:54:32.000 284 12742.55 16.52 54804.47 88888.00 2012-10-10 20:54:32.125 284 12742.52 16.52 54804.47 88888.00 2012-10-10 20:54:32.250 284 12742.58 16.48 54804.47 88888.00 2012-10-10 20:54:32.375 284 12742.67 16.52 54804.50 88888.00 2012-10-10 20:54:32.500 284 12742.73 16.52 54804.50 88888.00 2012-10-10 20:54:32.625 284 12742.73 16.55 54804.53 88888.00 2012-10-10 20:54:32.750 284 12742.75 16.55 54804.53 88888.00 2012-10-10 20:54:32.875 284 12742.77 16.55 54804.50 88888.00 2012-10-10 20:54:33.000 284 12742.80 16.55 54804.50 88888.00 2012-10-10 20:54:33.125 284 12742.73 16.55 54804.50 88888.00 2012-10-10 20:54:33.250 284 12742.73 16.52 54804.45 88888.00 2012-10-10 20:54:33.375 284 12742.80 16.55 54804.35 88888.00 2012-10-10 20:54:33.500 284 12742.83 16.57 54804.32 88888.00 2012-10-10 20:54:33.625 284 12742.85 16.60 54804.32 88888.00 2012-10-10 20:54:33.750 284 12742.88 16.62 54804.35 88888.00 2012-10-10 20:54:33.875 284 12742.88 16.62 54804.30 88888.00 2012-10-10 20:54:34.000 284 12742.90 16.65 54804.28 88888.00 2012-10-10 20:54:34.125 284 12742.92 16.62 54804.30 88888.00 2012-10-10 20:54:34.250 284 12742.88 16.62 54804.38 88888.00 2012-10-10 20:54:34.375 284 12742.85 16.65 54804.45 88888.00 2012-10-10 20:54:34.500 284 12742.85 16.65 54804.50 88888.00 2012-10-10 20:54:34.625 284 12742.88 16.65 54804.53 88888.00 2012-10-10 20:54:34.750 284 12742.85 16.65 54804.57 88888.00 2012-10-10 20:54:34.875 284 12742.85 16.68 54804.55 88888.00 2012-10-10 20:54:35.000 284 12742.88 16.68 54804.55 88888.00 2012-10-10 20:54:35.125 284 12742.92 16.65 54804.60 88888.00 2012-10-10 20:54:35.250 284 12742.88 16.65 54804.60 88888.00 2012-10-10 20:54:35.375 284 12742.92 16.68 54804.57 88888.00 2012-10-10 20:54:35.500 284 12742.95 16.68 54804.55 88888.00 2012-10-10 20:54:35.625 284 12742.95 16.68 54804.55 88888.00 2012-10-10 20:54:35.750 284 12742.95 16.68 54804.57 88888.00 2012-10-10 20:54:35.875 284 12743.00 16.68 54804.57 88888.00 2012-10-10 20:54:36.000 284 12743.00 16.68 54804.57 88888.00 2012-10-10 20:54:36.125 284 12742.92 16.65 54804.57 88888.00 2012-10-10 20:54:36.250 284 12742.95 16.62 54804.53 88888.00 2012-10-10 20:54:36.375 284 12743.02 16.65 54804.45 88888.00 2012-10-10 20:54:36.500 284 12743.05 16.70 54804.40 88888.00 2012-10-10 20:54:36.625 284 12743.00 16.70 54804.38 88888.00 2012-10-10 20:54:36.750 284 12743.02 16.70 54804.38 88888.00 2012-10-10 20:54:36.875 284 12743.08 16.70 54804.38 88888.00 2012-10-10 20:54:37.000 284 12743.10 16.68 54804.38 88888.00 2012-10-10 20:54:37.125 284 12743.12 16.68 54804.38 88888.00 2012-10-10 20:54:37.250 284 12743.05 16.70 54804.47 88888.00 2012-10-10 20:54:37.375 284 12743.10 16.73 54804.55 88888.00 2012-10-10 20:54:37.500 284 12743.12 16.70 54804.62 88888.00 2012-10-10 20:54:37.625 284 12743.15 16.68 54804.62 88888.00 2012-10-10 20:54:37.750 284 12743.12 16.65 54804.65 88888.00 2012-10-10 20:54:37.875 284 12743.08 16.65 54804.68 88888.00 2012-10-10 20:54:38.000 284 12743.05 16.65 54804.65 88888.00 2012-10-10 20:54:38.125 284 12743.05 16.68 54804.68 88888.00 2012-10-10 20:54:38.250 284 12743.05 16.62 54804.70 88888.00 2012-10-10 20:54:38.375 284 12743.02 16.62 54804.68 88888.00 2012-10-10 20:54:38.500 284 12743.05 16.65 54804.70 88888.00 2012-10-10 20:54:38.625 284 12743.12 16.65 54804.72 88888.00 2012-10-10 20:54:38.750 284 12743.17 16.68 54804.72 88888.00 2012-10-10 20:54:38.875 284 12743.17 16.68 54804.72 88888.00 2012-10-10 20:54:39.000 284 12743.15 16.68 54804.75 88888.00 2012-10-10 20:54:39.125 284 12743.15 16.68 54804.75 88888.00 2012-10-10 20:54:39.250 284 12743.15 16.65 54804.68 88888.00 2012-10-10 20:54:39.375 284 12743.17 16.65 54804.57 88888.00 2012-10-10 20:54:39.500 284 12743.20 16.68 54804.53 88888.00 2012-10-10 20:54:39.625 284 12743.20 16.68 54804.53 88888.00 2012-10-10 20:54:39.750 284 12743.17 16.65 54804.53 88888.00 2012-10-10 20:54:39.875 284 12743.17 16.65 54804.53 88888.00 2012-10-10 20:54:40.000 284 12743.20 16.65 54804.50 88888.00 2012-10-10 20:54:40.125 284 12743.23 16.65 54804.53 88888.00 2012-10-10 20:54:40.250 284 12743.20 16.62 54804.60 88888.00 2012-10-10 20:54:40.375 284 12743.23 16.62 54804.68 88888.00 2012-10-10 20:54:40.500 284 12743.23 16.62 54804.72 88888.00 2012-10-10 20:54:40.625 284 12743.20 16.62 54804.78 88888.00 2012-10-10 20:54:40.750 284 12743.20 16.62 54804.78 88888.00 2012-10-10 20:54:40.875 284 12743.17 16.62 54804.80 88888.00 2012-10-10 20:54:41.000 284 12743.12 16.62 54804.78 88888.00 2012-10-10 20:54:41.125 284 12743.12 16.60 54804.80 88888.00 2012-10-10 20:54:41.250 284 12743.15 16.60 54804.80 88888.00 2012-10-10 20:54:41.375 284 12743.17 16.62 54804.82 88888.00 2012-10-10 20:54:41.500 284 12743.17 16.62 54804.80 88888.00 2012-10-10 20:54:41.625 284 12743.15 16.60 54804.82 88888.00 2012-10-10 20:54:41.750 284 12743.12 16.60 54804.82 88888.00 2012-10-10 20:54:41.875 284 12743.12 16.60 54804.82 88888.00 2012-10-10 20:54:42.000 284 12743.15 16.57 54804.82 88888.00 2012-10-10 20:54:42.125 284 12743.27 16.60 54804.82 88888.00 2012-10-10 20:54:42.250 284 12743.27 16.52 54804.80 88888.00 2012-10-10 20:54:42.375 284 12743.27 16.52 54804.70 88888.00 2012-10-10 20:54:42.500 284 12743.30 16.55 54804.68 88888.00 2012-10-10 20:54:42.625 284 12743.33 16.57 54804.65 88888.00 2012-10-10 20:54:42.750 284 12743.25 16.57 54804.65 88888.00 2012-10-10 20:54:42.875 284 12743.23 16.55 54804.65 88888.00 2012-10-10 20:54:43.000 284 12743.25 16.55 54804.62 88888.00 2012-10-10 20:54:43.125 284 12743.30 16.55 54804.65 88888.00 2012-10-10 20:54:43.250 284 12743.27 16.55 54804.72 88888.00 2012-10-10 20:54:43.375 284 12743.27 16.52 54804.80 88888.00 2012-10-10 20:54:43.500 284 12743.27 16.52 54804.88 88888.00 2012-10-10 20:54:43.625 284 12743.27 16.52 54804.90 88888.00 2012-10-10 20:54:43.750 284 12743.27 16.50 54804.90 88888.00 2012-10-10 20:54:43.875 284 12743.30 16.50 54804.93 88888.00 2012-10-10 20:54:44.000 284 12743.33 16.50 54804.93 88888.00 2012-10-10 20:54:44.125 284 12743.30 16.48 54804.95 88888.00 2012-10-10 20:54:44.250 284 12743.25 16.45 54804.95 88888.00 2012-10-10 20:54:44.375 284 12743.25 16.48 54804.95 88888.00 2012-10-10 20:54:44.500 284 12743.23 16.45 54804.95 88888.00 2012-10-10 20:54:44.625 284 12743.20 16.45 54804.95 88888.00 2012-10-10 20:54:44.750 284 12743.20 16.45 54804.97 88888.00 2012-10-10 20:54:44.875 284 12743.20 16.43 54804.97 88888.00 2012-10-10 20:54:45.000 284 12743.23 16.43 54804.95 88888.00 2012-10-10 20:54:45.125 284 12743.23 16.40 54804.93 88888.00 2012-10-10 20:54:45.250 284 12743.25 16.40 54804.90 88888.00 2012-10-10 20:54:45.375 284 12743.33 16.45 54804.88 88888.00 2012-10-10 20:54:45.500 284 12743.30 16.48 54804.82 88888.00 2012-10-10 20:54:45.625 284 12743.30 16.45 54804.80 88888.00 2012-10-10 20:54:45.750 284 12743.27 16.45 54804.78 88888.00 2012-10-10 20:54:45.875 284 12743.25 16.43 54804.75 88888.00 2012-10-10 20:54:46.000 284 12743.25 16.43 54804.78 88888.00 2012-10-10 20:54:46.125 284 12743.25 16.45 54804.82 88888.00 2012-10-10 20:54:46.250 284 12743.25 16.43 54804.85 88888.00 2012-10-10 20:54:46.375 284 12743.27 16.40 54804.90 88888.00 2012-10-10 20:54:46.500 284 12743.25 16.40 54804.95 88888.00 2012-10-10 20:54:46.625 284 12743.23 16.38 54805.00 88888.00 2012-10-10 20:54:46.750 284 12743.27 16.38 54805.03 88888.00 2012-10-10 20:54:46.875 284 12743.27 16.38 54805.03 88888.00 2012-10-10 20:54:47.000 284 12743.30 16.38 54805.03 88888.00 2012-10-10 20:54:47.125 284 12743.30 16.38 54805.03 88888.00 2012-10-10 20:54:47.250 284 12743.25 16.35 54805.05 88888.00 2012-10-10 20:54:47.375 284 12743.27 16.35 54805.00 88888.00 2012-10-10 20:54:47.500 284 12743.25 16.35 54805.05 88888.00 2012-10-10 20:54:47.625 284 12743.27 16.32 54805.07 88888.00 2012-10-10 20:54:47.750 284 12743.33 16.35 54805.07 88888.00 2012-10-10 20:54:47.875 284 12743.33 16.35 54805.07 88888.00 2012-10-10 20:54:48.000 284 12743.35 16.30 54805.10 88888.00 2012-10-10 20:54:48.125 284 12743.40 16.32 54805.10 88888.00 2012-10-10 20:54:48.250 284 12743.35 16.30 54805.05 88888.00 2012-10-10 20:54:48.375 284 12743.35 16.35 54805.00 88888.00 2012-10-10 20:54:48.500 284 12743.33 16.40 54804.95 88888.00 2012-10-10 20:54:48.625 284 12743.30 16.38 54804.93 88888.00 2012-10-10 20:54:48.750 284 12743.35 16.38 54804.90 88888.00 2012-10-10 20:54:48.875 284 12743.40 16.35 54804.88 88888.00 2012-10-10 20:54:49.000 284 12743.45 16.32 54804.82 88888.00 2012-10-10 20:54:49.125 284 12743.45 16.35 54804.85 88888.00 2012-10-10 20:54:49.250 284 12743.35 16.35 54804.95 88888.00 2012-10-10 20:54:49.375 284 12743.33 16.38 54805.03 88888.00 2012-10-10 20:54:49.500 284 12743.30 16.30 54805.10 88888.00 2012-10-10 20:54:49.625 284 12743.30 16.30 54805.07 88888.00 2012-10-10 20:54:49.750 284 12743.30 16.30 54805.10 88888.00 2012-10-10 20:54:49.875 284 12743.27 16.30 54805.12 88888.00 2012-10-10 20:54:50.000 284 12743.30 16.30 54805.12 88888.00 2012-10-10 20:54:50.125 284 12743.27 16.27 54805.15 88888.00 2012-10-10 20:54:50.250 284 12743.25 16.27 54805.12 88888.00 2012-10-10 20:54:50.375 284 12743.30 16.25 54805.10 88888.00 2012-10-10 20:54:50.500 284 12743.33 16.25 54805.10 88888.00 2012-10-10 20:54:50.625 284 12743.35 16.27 54805.15 88888.00 2012-10-10 20:54:50.750 284 12743.35 16.30 54805.18 88888.00 2012-10-10 20:54:50.875 284 12743.33 16.27 54805.20 88888.00 2012-10-10 20:54:51.000 284 12743.33 16.27 54805.20 88888.00 2012-10-10 20:54:51.125 284 12743.35 16.30 54805.20 88888.00 2012-10-10 20:54:51.250 284 12743.48 16.25 54805.12 88888.00 2012-10-10 20:54:51.375 284 12743.52 16.25 54805.07 88888.00 2012-10-10 20:54:51.500 284 12743.52 16.30 54805.00 88888.00 2012-10-10 20:54:51.625 284 12743.52 16.30 54804.97 88888.00 2012-10-10 20:54:51.750 284 12743.50 16.30 54804.97 88888.00 2012-10-10 20:54:51.875 284 12743.50 16.32 54805.00 88888.00 2012-10-10 20:54:52.000 284 12743.52 16.32 54805.00 88888.00 2012-10-10 20:54:52.125 284 12743.58 16.32 54805.00 88888.00 2012-10-10 20:54:52.250 284 12743.55 16.30 54805.07 88888.00 2012-10-10 20:54:52.375 284 12743.58 16.30 54805.12 88888.00 2012-10-10 20:54:52.500 284 12743.55 16.27 54805.20 88888.00 2012-10-10 20:54:52.625 284 12743.55 16.30 54805.25 88888.00 2012-10-10 20:54:52.750 284 12743.60 16.30 54805.22 88888.00 2012-10-10 20:54:52.875 284 12743.60 16.30 54805.20 88888.00 2012-10-10 20:54:53.000 284 12743.60 16.27 54805.20 88888.00 2012-10-10 20:54:53.125 284 12743.60 16.27 54805.22 88888.00 2012-10-10 20:54:53.250 284 12743.58 16.27 54805.22 88888.00 2012-10-10 20:54:53.375 284 12743.60 16.27 54805.22 88888.00 2012-10-10 20:54:53.500 284 12743.60 16.32 54805.25 88888.00 2012-10-10 20:54:53.625 284 12743.62 16.32 54805.25 88888.00 2012-10-10 20:54:53.750 284 12743.67 16.32 54805.25 88888.00 2012-10-10 20:54:53.875 284 12743.70 16.30 54805.28 88888.00 2012-10-10 20:54:54.000 284 12743.65 16.30 54805.28 88888.00 2012-10-10 20:54:54.125 284 12743.67 16.30 54805.28 88888.00 2012-10-10 20:54:54.250 284 12743.67 16.27 54805.20 88888.00 2012-10-10 20:54:54.375 284 12743.70 16.30 54805.10 88888.00 2012-10-10 20:54:54.500 284 12743.80 16.30 54805.05 88888.00 2012-10-10 20:54:54.625 284 12743.85 16.32 54805.05 88888.00 2012-10-10 20:54:54.750 284 12743.80 16.32 54805.05 88888.00 2012-10-10 20:54:54.875 284 12743.80 16.32 54805.03 88888.00 2012-10-10 20:54:55.000 284 12743.80 16.32 54805.03 88888.00 2012-10-10 20:54:55.125 284 12743.80 16.32 54805.07 88888.00 2012-10-10 20:54:55.250 284 12743.83 16.32 54805.15 88888.00 2012-10-10 20:54:55.375 284 12743.85 16.35 54805.25 88888.00 2012-10-10 20:54:55.500 284 12743.80 16.30 54805.30 88888.00 2012-10-10 20:54:55.625 284 12743.77 16.27 54805.32 88888.00 2012-10-10 20:54:55.750 284 12743.80 16.27 54805.32 88888.00 2012-10-10 20:54:55.875 284 12743.77 16.30 54805.35 88888.00 2012-10-10 20:54:56.000 284 12743.80 16.30 54805.35 88888.00 2012-10-10 20:54:56.125 284 12743.85 16.30 54805.35 88888.00 2012-10-10 20:54:56.250 284 12743.88 16.30 54805.38 88888.00 2012-10-10 20:54:56.375 284 12743.88 16.32 54805.38 88888.00 2012-10-10 20:54:56.500 284 12743.88 16.32 54805.38 88888.00 2012-10-10 20:54:56.625 284 12743.90 16.35 54805.35 88888.00 2012-10-10 20:54:56.750 284 12743.92 16.35 54805.38 88888.00 2012-10-10 20:54:56.875 284 12743.90 16.38 54805.35 88888.00 2012-10-10 20:54:57.000 284 12743.92 16.38 54805.35 88888.00 2012-10-10 20:54:57.125 284 12743.92 16.35 54805.35 88888.00 2012-10-10 20:54:57.250 284 12743.90 16.32 54805.30 88888.00 2012-10-10 20:54:57.375 284 12743.98 16.35 54805.22 88888.00 2012-10-10 20:54:57.500 284 12744.05 16.38 54805.18 88888.00 2012-10-10 20:54:57.625 284 12744.02 16.40 54805.15 88888.00 2012-10-10 20:54:57.750 284 12744.05 16.43 54805.15 88888.00 2012-10-10 20:54:57.875 284 12744.08 16.40 54805.12 88888.00 2012-10-10 20:54:58.000 284 12744.08 16.40 54805.15 88888.00 2012-10-10 20:54:58.125 284 12744.08 16.43 54805.18 88888.00 2012-10-10 20:54:58.250 284 12744.00 16.43 54805.22 88888.00 2012-10-10 20:54:58.375 284 12744.02 16.43 54805.30 88888.00 2012-10-10 20:54:58.500 284 12744.05 16.43 54805.35 88888.00 2012-10-10 20:54:58.625 284 12744.08 16.43 54805.35 88888.00 2012-10-10 20:54:58.750 284 12744.02 16.45 54805.40 88888.00 2012-10-10 20:54:58.875 284 12744.00 16.48 54805.40 88888.00 2012-10-10 20:54:59.000 284 12744.08 16.45 54805.40 88888.00 2012-10-10 20:54:59.125 284 12744.10 16.48 54805.43 88888.00 2012-10-10 20:54:59.250 284 12744.08 16.48 54805.43 88888.00 2012-10-10 20:54:59.375 284 12744.10 16.52 54805.47 88888.00 2012-10-10 20:54:59.500 284 12744.12 16.52 54805.45 88888.00 2012-10-10 20:54:59.625 284 12744.08 16.52 54805.45 88888.00 2012-10-10 20:54:59.750 284 12744.10 16.55 54805.45 88888.00 2012-10-10 20:54:59.875 284 12744.10 16.52 54805.45 88888.00 2012-10-10 20:55:00.000 284 12744.08 16.52 54805.45 88888.00 2012-10-10 20:55:00.125 284 12744.10 16.52 54805.43 88888.00 2012-10-10 20:55:00.250 284 12744.15 16.48 54805.38 88888.00 2012-10-10 20:55:00.375 284 12744.20 16.50 54805.30 88888.00 2012-10-10 20:55:00.500 284 12744.23 16.55 54805.25 88888.00 2012-10-10 20:55:00.625 284 12744.33 16.55 54805.22 88888.00 2012-10-10 20:55:00.750 284 12744.35 16.57 54805.22 88888.00 2012-10-10 20:55:00.875 284 12744.30 16.57 54805.22 88888.00 2012-10-10 20:55:01.000 284 12744.33 16.57 54805.20 88888.00 2012-10-10 20:55:01.125 284 12744.40 16.57 54805.22 88888.00 2012-10-10 20:55:01.250 284 12744.38 16.60 54805.32 88888.00 2012-10-10 20:55:01.375 284 12744.40 16.55 54805.35 88888.00 2012-10-10 20:55:01.500 284 12744.35 16.52 54805.40 88888.00 2012-10-10 20:55:01.625 284 12744.35 16.50 54805.43 88888.00 2012-10-10 20:55:01.750 284 12744.35 16.52 54805.47 88888.00 2012-10-10 20:55:01.875 284 12744.33 16.52 54805.50 88888.00 2012-10-10 20:55:02.000 284 12744.38 16.52 54805.50 88888.00 2012-10-10 20:55:02.125 284 12744.40 16.50 54805.47 88888.00 2012-10-10 20:55:02.250 284 12744.40 16.50 54805.53 88888.00 2012-10-10 20:55:02.375 284 12744.45 16.52 54805.55 88888.00 2012-10-10 20:55:02.500 284 12744.42 16.50 54805.53 88888.00 2012-10-10 20:55:02.625 284 12744.42 16.50 54805.55 88888.00 2012-10-10 20:55:02.750 284 12744.42 16.50 54805.55 88888.00 2012-10-10 20:55:02.875 284 12744.40 16.50 54805.57 88888.00 2012-10-10 20:55:03.000 284 12744.42 16.50 54805.57 88888.00 2012-10-10 20:55:03.125 284 12744.42 16.48 54805.55 88888.00 2012-10-10 20:55:03.250 284 12744.42 16.45 54805.47 88888.00 2012-10-10 20:55:03.375 284 12744.42 16.45 54805.40 88888.00 2012-10-10 20:55:03.500 284 12744.42 16.48 54805.38 88888.00 2012-10-10 20:55:03.625 284 12744.42 16.50 54805.35 88888.00 2012-10-10 20:55:03.750 284 12744.52 16.52 54805.38 88888.00 2012-10-10 20:55:03.875 284 12744.55 16.52 54805.35 88888.00 2012-10-10 20:55:04.000 284 12744.55 16.52 54805.35 88888.00 2012-10-10 20:55:04.125 284 12744.55 16.52 54805.38 88888.00 2012-10-10 20:55:04.250 284 12744.50 16.52 54805.45 88888.00 2012-10-10 20:55:04.375 284 12744.45 16.52 54805.53 88888.00 2012-10-10 20:55:04.500 284 12744.42 16.52 54805.55 88888.00 2012-10-10 20:55:04.625 284 12744.45 16.50 54805.60 88888.00 2012-10-10 20:55:04.750 284 12744.48 16.50 54805.60 88888.00 2012-10-10 20:55:04.875 284 12744.45 16.48 54805.60 88888.00 2012-10-10 20:55:05.000 284 12744.50 16.48 54805.60 88888.00 2012-10-10 20:55:05.125 284 12744.45 16.50 54805.60 88888.00 2012-10-10 20:55:05.250 284 12744.48 16.48 54805.62 88888.00 2012-10-10 20:55:05.375 284 12744.50 16.50 54805.65 88888.00 2012-10-10 20:55:05.500 284 12744.50 16.50 54805.62 88888.00 2012-10-10 20:55:05.625 284 12744.48 16.48 54805.62 88888.00 2012-10-10 20:55:05.750 284 12744.48 16.50 54805.62 88888.00 2012-10-10 20:55:05.875 284 12744.42 16.50 54805.65 88888.00 2012-10-10 20:55:06.000 284 12744.45 16.52 54805.65 88888.00 2012-10-10 20:55:06.125 284 12744.50 16.55 54805.65 88888.00 2012-10-10 20:55:06.250 284 12744.50 16.52 54805.57 88888.00 2012-10-10 20:55:06.375 284 12744.62 16.55 54805.53 88888.00 2012-10-10 20:55:06.500 284 12744.73 16.55 54805.50 88888.00 2012-10-10 20:55:06.625 284 12744.70 16.55 54805.47 88888.00 2012-10-10 20:55:06.750 284 12744.67 16.57 54805.50 88888.00 2012-10-10 20:55:06.875 284 12744.73 16.55 54805.50 88888.00 2012-10-10 20:55:07.000 284 12744.73 16.52 54805.47 88888.00 2012-10-10 20:55:07.125 284 12744.73 16.55 54805.47 88888.00 2012-10-10 20:55:07.250 284 12744.67 16.55 54805.53 88888.00 2012-10-10 20:55:07.375 284 12744.67 16.55 54805.57 88888.00 2012-10-10 20:55:07.500 284 12744.60 16.55 54805.65 88888.00 2012-10-10 20:55:07.625 284 12744.58 16.52 54805.68 88888.00 2012-10-10 20:55:07.750 284 12744.58 16.55 54805.70 88888.00 2012-10-10 20:55:07.875 284 12744.58 16.52 54805.70 88888.00 2012-10-10 20:55:08.000 284 12744.58 16.50 54805.68 88888.00 2012-10-10 20:55:08.125 284 12744.62 16.50 54805.70 88888.00 2012-10-10 20:55:08.250 284 12744.65 16.52 54805.72 88888.00 2012-10-10 20:55:08.375 284 12744.67 16.52 54805.78 88888.00 2012-10-10 20:55:08.500 284 12744.58 16.52 54805.75 88888.00 2012-10-10 20:55:08.625 284 12744.60 16.52 54805.72 88888.00 2012-10-10 20:55:08.750 284 12744.70 16.52 54805.72 88888.00 2012-10-10 20:55:08.875 284 12744.67 16.52 54805.75 88888.00 2012-10-10 20:55:09.000 284 12744.60 16.52 54805.72 88888.00 2012-10-10 20:55:09.125 284 12744.62 16.52 54805.75 88888.00 2012-10-10 20:55:09.250 284 12744.62 16.50 54805.70 88888.00 2012-10-10 20:55:09.375 284 12744.67 16.55 54805.62 88888.00 2012-10-10 20:55:09.500 284 12744.73 16.55 54805.57 88888.00 2012-10-10 20:55:09.625 284 12744.75 16.55 54805.55 88888.00 2012-10-10 20:55:09.750 284 12744.73 16.55 54805.55 88888.00 2012-10-10 20:55:09.875 284 12744.65 16.52 54805.55 88888.00 2012-10-10 20:55:10.000 284 12744.65 16.55 54805.55 88888.00 2012-10-10 20:55:10.125 284 12744.65 16.55 54805.55 88888.00 2012-10-10 20:55:10.250 284 12744.62 16.55 54805.62 88888.00 2012-10-10 20:55:10.375 284 12744.67 16.55 54805.65 88888.00 2012-10-10 20:55:10.500 284 12744.65 16.55 54805.72 88888.00 2012-10-10 20:55:10.625 284 12744.65 16.52 54805.78 88888.00 2012-10-10 20:55:10.750 284 12744.67 16.52 54805.80 88888.00 2012-10-10 20:55:10.875 284 12744.70 16.50 54805.80 88888.00 2012-10-10 20:55:11.000 284 12744.73 16.52 54805.82 88888.00 2012-10-10 20:55:11.125 284 12744.73 16.52 54805.80 88888.00 2012-10-10 20:55:11.250 284 12744.67 16.55 54805.80 88888.00 2012-10-10 20:55:11.375 284 12744.65 16.52 54805.80 88888.00 2012-10-10 20:55:11.500 284 12744.65 16.57 54805.85 88888.00 2012-10-10 20:55:11.625 284 12744.67 16.57 54805.88 88888.00 2012-10-10 20:55:11.750 284 12744.65 16.55 54805.82 88888.00 2012-10-10 20:55:11.875 284 12744.67 16.57 54805.82 88888.00 2012-10-10 20:55:12.000 284 12744.67 16.60 54805.85 88888.00 2012-10-10 20:55:12.125 284 12744.73 16.60 54805.88 88888.00 2012-10-10 20:55:12.250 284 12744.77 16.57 54805.80 88888.00 2012-10-10 20:55:12.375 284 12744.80 16.57 54805.78 88888.00 2012-10-10 20:55:12.500 284 12744.77 16.60 54805.70 88888.00 2012-10-10 20:55:12.625 284 12744.83 16.60 54805.65 88888.00 2012-10-10 20:55:12.750 284 12744.85 16.60 54805.65 88888.00 2012-10-10 20:55:12.875 284 12744.80 16.57 54805.68 88888.00 2012-10-10 20:55:13.000 284 12744.80 16.57 54805.65 88888.00 2012-10-10 20:55:13.125 284 12744.83 16.57 54805.68 88888.00 2012-10-10 20:55:13.250 284 12744.83 16.60 54805.72 88888.00 2012-10-10 20:55:13.375 284 12744.77 16.55 54805.75 88888.00 2012-10-10 20:55:13.500 284 12744.77 16.55 54805.82 88888.00 2012-10-10 20:55:13.625 284 12744.80 16.55 54805.85 88888.00 2012-10-10 20:55:13.750 284 12744.83 16.55 54805.90 88888.00 2012-10-10 20:55:13.875 284 12744.83 16.57 54805.88 88888.00 2012-10-10 20:55:14.000 284 12744.80 16.57 54805.90 88888.00 2012-10-10 20:55:14.125 284 12744.83 16.57 54805.93 88888.00 2012-10-10 20:55:14.250 284 12744.80 16.55 54805.93 88888.00 2012-10-10 20:55:14.375 284 12744.83 16.57 54805.93 88888.00 2012-10-10 20:55:14.500 284 12744.85 16.62 54805.95 88888.00 2012-10-10 20:55:14.625 284 12744.88 16.62 54805.95 88888.00 2012-10-10 20:55:14.750 284 12744.85 16.62 54805.93 88888.00 2012-10-10 20:55:14.875 284 12744.83 16.60 54805.90 88888.00 2012-10-10 20:55:15.000 284 12744.83 16.60 54805.93 88888.00 2012-10-10 20:55:15.125 284 12744.85 16.62 54805.93 88888.00 2012-10-10 20:55:15.250 284 12744.88 16.62 54805.88 88888.00 2012-10-10 20:55:15.375 284 12744.92 16.65 54805.80 88888.00 2012-10-10 20:55:15.500 284 12744.85 16.65 54805.78 88888.00 2012-10-10 20:55:15.625 284 12744.88 16.68 54805.75 88888.00 2012-10-10 20:55:15.750 284 12744.92 16.68 54805.75 88888.00 2012-10-10 20:55:15.875 284 12744.90 16.68 54805.70 88888.00 2012-10-10 20:55:16.000 284 12744.90 16.65 54805.68 88888.00 2012-10-10 20:55:16.125 284 12744.98 16.68 54805.72 88888.00 2012-10-10 20:55:16.250 284 12744.92 16.70 54805.78 88888.00 2012-10-10 20:55:16.375 284 12744.95 16.70 54805.88 88888.00 2012-10-10 20:55:16.500 284 12745.00 16.65 54805.90 88888.00 2012-10-10 20:55:16.625 284 12745.00 16.62 54805.95 88888.00 2012-10-10 20:55:16.750 284 12744.98 16.62 54805.97 88888.00 2012-10-10 20:55:16.875 284 12744.95 16.62 54805.97 88888.00 2012-10-10 20:55:17.000 284 12744.90 16.65 54805.97 88888.00 2012-10-10 20:55:17.125 284 12744.92 16.65 54805.97 88888.00 2012-10-10 20:55:17.250 284 12745.00 16.65 54806.03 88888.00 2012-10-10 20:55:17.375 284 12744.92 16.62 54806.03 88888.00 2012-10-10 20:55:17.500 284 12744.95 16.65 54806.03 88888.00 2012-10-10 20:55:17.625 284 12744.95 16.70 54806.05 88888.00 2012-10-10 20:55:17.750 284 12744.95 16.68 54806.03 88888.00 2012-10-10 20:55:17.875 284 12744.95 16.65 54806.05 88888.00 2012-10-10 20:55:18.000 284 12744.98 16.65 54806.03 88888.00 2012-10-10 20:55:18.125 284 12744.98 16.65 54806.03 88888.00 2012-10-10 20:55:18.250 284 12744.98 16.65 54805.97 88888.00 2012-10-10 20:55:18.375 284 12745.05 16.68 54805.93 88888.00 2012-10-10 20:55:18.500 284 12745.08 16.70 54805.88 88888.00 2012-10-10 20:55:18.625 284 12745.10 16.73 54805.88 88888.00 2012-10-10 20:55:18.750 284 12745.15 16.70 54805.88 88888.00 2012-10-10 20:55:18.875 284 12745.15 16.70 54805.88 88888.00 2012-10-10 20:55:19.000 284 12745.17 16.68 54805.82 88888.00 2012-10-10 20:55:19.125 284 12745.17 16.68 54805.85 88888.00 2012-10-10 20:55:19.250 284 12745.20 16.68 54805.95 88888.00 2012-10-10 20:55:19.375 284 12745.20 16.70 54806.03 88888.00 2012-10-10 20:55:19.500 284 12745.17 16.65 54806.05 88888.00 2012-10-10 20:55:19.625 284 12745.17 16.62 54806.07 88888.00 2012-10-10 20:55:19.750 284 12745.15 16.60 54806.07 88888.00 2012-10-10 20:55:19.875 284 12745.17 16.62 54806.10 88888.00 2012-10-10 20:55:20.000 284 12745.15 16.65 54806.10 88888.00 2012-10-10 20:55:20.125 284 12745.12 16.65 54806.10 88888.00 2012-10-10 20:55:20.250 284 12745.05 16.62 54806.15 88888.00 2012-10-10 20:55:20.375 284 12745.15 16.65 54806.15 88888.00 2012-10-10 20:55:20.500 284 12745.23 16.68 54806.15 88888.00 2012-10-10 20:55:20.625 284 12745.17 16.68 54806.15 88888.00 2012-10-10 20:55:20.750 284 12745.17 16.70 54806.15 88888.00 2012-10-10 20:55:20.875 284 12745.15 16.70 54806.15 88888.00 2012-10-10 20:55:21.000 284 12745.12 16.68 54806.12 88888.00 2012-10-10 20:55:21.125 284 12745.15 16.65 54806.15 88888.00 2012-10-10 20:55:21.250 284 12745.17 16.60 54806.10 88888.00 2012-10-10 20:55:21.375 284 12745.23 16.60 54806.03 88888.00 2012-10-10 20:55:21.500 284 12745.25 16.65 54805.97 88888.00 2012-10-10 20:55:21.625 284 12745.27 16.68 54805.97 88888.00 2012-10-10 20:55:21.750 284 12745.27 16.68 54805.95 88888.00 2012-10-10 20:55:21.875 284 12745.30 16.65 54805.95 88888.00 2012-10-10 20:55:22.000 284 12745.27 16.68 54805.93 88888.00 2012-10-10 20:55:22.125 284 12745.20 16.65 54805.95 88888.00 2012-10-10 20:55:22.250 284 12745.17 16.62 54806.00 88888.00 2012-10-10 20:55:22.375 284 12745.20 16.65 54806.05 88888.00 2012-10-10 20:55:22.500 284 12745.20 16.65 54806.15 88888.00 2012-10-10 20:55:22.625 284 12745.20 16.60 54806.20 88888.00 2012-10-10 20:55:22.750 284 12745.25 16.60 54806.22 88888.00 2012-10-10 20:55:22.875 284 12745.25 16.60 54806.20 88888.00 2012-10-10 20:55:23.000 284 12745.20 16.60 54806.18 88888.00 2012-10-10 20:55:23.125 284 12745.17 16.62 54806.20 88888.00 2012-10-10 20:55:23.250 284 12745.17 16.60 54806.25 88888.00 2012-10-10 20:55:23.375 284 12745.15 16.57 54806.22 88888.00 2012-10-10 20:55:23.500 284 12745.15 16.57 54806.22 88888.00 2012-10-10 20:55:23.625 284 12745.27 16.57 54806.25 88888.00 2012-10-10 20:55:23.750 284 12745.38 16.57 54806.25 88888.00 2012-10-10 20:55:23.875 284 12745.35 16.60 54806.22 88888.00 2012-10-10 20:55:24.000 284 12745.38 16.57 54806.25 88888.00 2012-10-10 20:55:24.125 284 12745.42 16.57 54806.25 88888.00 2012-10-10 20:55:24.250 284 12745.45 16.55 54806.20 88888.00 2012-10-10 20:55:24.375 284 12745.48 16.55 54806.12 88888.00 2012-10-10 20:55:24.500 284 12745.45 16.55 54806.07 88888.00 2012-10-10 20:55:24.625 284 12745.48 16.55 54806.03 88888.00 2012-10-10 20:55:24.750 284 12745.42 16.57 54806.00 88888.00 2012-10-10 20:55:24.875 284 12745.42 16.55 54806.03 88888.00 2012-10-10 20:55:25.000 284 12745.48 16.52 54806.05 88888.00 2012-10-10 20:55:25.125 284 12745.50 16.52 54806.05 88888.00 2012-10-10 20:55:25.250 284 12745.52 16.52 54806.15 88888.00 2012-10-10 20:55:25.375 284 12745.48 16.52 54806.20 88888.00 2012-10-10 20:55:25.500 284 12745.35 16.50 54806.28 88888.00 2012-10-10 20:55:25.625 284 12745.35 16.52 54806.30 88888.00 2012-10-10 20:55:25.750 284 12745.38 16.50 54806.30 88888.00 2012-10-10 20:55:25.875 284 12745.40 16.50 54806.32 88888.00 2012-10-10 20:55:26.000 284 12745.42 16.50 54806.32 88888.00 2012-10-10 20:55:26.125 284 12745.40 16.50 54806.35 88888.00 2012-10-10 20:55:26.250 284 12745.40 16.45 54806.38 88888.00 2012-10-10 20:55:26.375 284 12745.42 16.52 54806.40 88888.00 2012-10-10 20:55:26.500 284 12745.48 16.50 54806.38 88888.00 2012-10-10 20:55:26.625 284 12745.42 16.48 54806.35 88888.00 2012-10-10 20:55:26.750 284 12745.42 16.48 54806.35 88888.00 2012-10-10 20:55:26.875 284 12745.42 16.45 54806.35 88888.00 2012-10-10 20:55:27.000 284 12745.40 16.45 54806.35 88888.00 2012-10-10 20:55:27.125 284 12745.40 16.43 54806.35 88888.00 2012-10-10 20:55:27.250 284 12745.38 16.45 54806.30 88888.00 2012-10-10 20:55:27.375 284 12745.48 16.45 54806.25 88888.00 2012-10-10 20:55:27.500 284 12745.52 16.45 54806.20 88888.00 2012-10-10 20:55:27.625 284 12745.52 16.45 54806.20 88888.00 2012-10-10 20:55:27.750 284 12745.48 16.45 54806.18 88888.00 2012-10-10 20:55:27.875 284 12745.48 16.43 54806.18 88888.00 2012-10-10 20:55:28.000 284 12745.45 16.43 54806.12 88888.00 2012-10-10 20:55:28.125 284 12745.48 16.45 54806.18 88888.00 2012-10-10 20:55:28.250 284 12745.42 16.43 54806.25 88888.00 2012-10-10 20:55:28.375 284 12745.48 16.43 54806.28 88888.00 2012-10-10 20:55:28.500 284 12745.48 16.40 54806.32 88888.00 2012-10-10 20:55:28.625 284 12745.40 16.40 54806.38 88888.00 2012-10-10 20:55:28.750 284 12745.40 16.40 54806.40 88888.00 2012-10-10 20:55:28.875 284 12745.45 16.38 54806.40 88888.00 2012-10-10 20:55:29.000 284 12745.50 16.40 54806.38 88888.00 2012-10-10 20:55:29.125 284 12745.45 16.38 54806.40 88888.00 2012-10-10 20:55:29.250 284 12745.42 16.38 54806.43 88888.00 2012-10-10 20:55:29.375 284 12745.50 16.38 54806.45 88888.00 2012-10-10 20:55:29.500 284 12745.48 16.38 54806.45 88888.00 2012-10-10 20:55:29.625 284 12745.45 16.40 54806.43 88888.00 2012-10-10 20:55:29.750 284 12745.38 16.38 54806.43 88888.00 2012-10-10 20:55:29.875 284 12745.30 16.38 54806.45 88888.00 2012-10-10 20:55:30.000 284 12745.35 16.38 54806.45 88888.00 2012-10-10 20:55:30.125 284 12745.45 16.38 54806.45 88888.00 2012-10-10 20:55:30.250 284 12745.48 16.35 54806.38 88888.00 2012-10-10 20:55:30.375 284 12745.50 16.38 54806.35 88888.00 2012-10-10 20:55:30.500 284 12745.45 16.38 54806.28 88888.00 2012-10-10 20:55:30.625 284 12745.52 16.38 54806.25 88888.00 2012-10-10 20:55:30.750 284 12745.52 16.38 54806.25 88888.00 2012-10-10 20:55:30.875 284 12745.50 16.38 54806.25 88888.00 2012-10-10 20:55:31.000 284 12745.52 16.35 54806.22 88888.00 2012-10-10 20:55:31.125 284 12745.50 16.35 54806.25 88888.00 2012-10-10 20:55:31.250 284 12745.40 16.35 54806.32 88888.00 2012-10-10 20:55:31.375 284 12745.45 16.38 54806.38 88888.00 2012-10-10 20:55:31.500 284 12745.42 16.32 54806.45 88888.00 2012-10-10 20:55:31.625 284 12745.38 16.30 54806.47 88888.00 2012-10-10 20:55:31.750 284 12745.38 16.30 54806.47 88888.00 2012-10-10 20:55:31.875 284 12745.42 16.30 54806.47 88888.00 2012-10-10 20:55:32.000 284 12745.42 16.32 54806.47 88888.00 2012-10-10 20:55:32.125 284 12745.40 16.30 54806.47 88888.00 2012-10-10 20:55:32.250 284 12745.33 16.30 54806.50 88888.00 2012-10-10 20:55:32.375 284 12745.38 16.30 54806.53 88888.00 2012-10-10 20:55:32.500 284 12745.38 16.30 54806.53 88888.00 2012-10-10 20:55:32.625 284 12745.42 16.30 54806.50 88888.00 2012-10-10 20:55:32.750 284 12745.42 16.27 54806.47 88888.00 2012-10-10 20:55:32.875 284 12745.42 16.27 54806.50 88888.00 2012-10-10 20:55:33.000 284 12745.42 16.27 54806.50 88888.00 2012-10-10 20:55:33.125 284 12745.42 16.27 54806.50 88888.00 2012-10-10 20:55:33.250 284 12745.40 16.27 54806.45 88888.00 2012-10-10 20:55:33.375 284 12745.50 16.27 54806.43 88888.00 2012-10-10 20:55:33.500 284 12745.52 16.27 54806.38 88888.00 2012-10-10 20:55:33.625 284 12745.52 16.30 54806.35 88888.00 2012-10-10 20:55:33.750 284 12745.52 16.30 54806.32 88888.00 2012-10-10 20:55:33.875 284 12745.52 16.27 54806.35 88888.00 2012-10-10 20:55:34.000 284 12745.55 16.25 54806.32 88888.00 2012-10-10 20:55:34.125 284 12745.50 16.27 54806.35 88888.00 2012-10-10 20:55:34.250 284 12745.45 16.25 54806.38 88888.00 2012-10-10 20:55:34.375 284 12745.38 16.27 54806.45 88888.00 2012-10-10 20:55:34.500 284 12745.30 16.23 54806.53 88888.00 2012-10-10 20:55:34.625 284 12745.35 16.20 54806.57 88888.00 2012-10-10 20:55:34.750 284 12745.38 16.20 54806.57 88888.00 2012-10-10 20:55:34.875 284 12745.42 16.23 54806.57 88888.00 2012-10-10 20:55:35.000 284 12745.40 16.23 54806.60 88888.00 2012-10-10 20:55:35.125 284 12745.40 16.23 54806.60 88888.00 2012-10-10 20:55:35.250 284 12745.40 16.23 54806.62 88888.00 2012-10-10 20:55:35.375 284 12745.38 16.20 54806.60 88888.00 2012-10-10 20:55:35.500 284 12745.35 16.20 54806.60 88888.00 2012-10-10 20:55:35.625 284 12745.33 16.20 54806.62 88888.00 2012-10-10 20:55:35.750 284 12745.38 16.23 54806.62 88888.00 2012-10-10 20:55:35.875 284 12745.40 16.23 54806.62 88888.00 2012-10-10 20:55:36.000 284 12745.42 16.23 54806.62 88888.00 2012-10-10 20:55:36.125 284 12745.42 16.20 54806.62 88888.00 2012-10-10 20:55:36.250 284 12745.45 16.20 54806.57 88888.00 2012-10-10 20:55:36.375 284 12745.48 16.25 54806.50 88888.00 2012-10-10 20:55:36.500 284 12745.45 16.25 54806.43 88888.00 2012-10-10 20:55:36.625 284 12745.48 16.25 54806.43 88888.00 2012-10-10 20:55:36.750 284 12745.52 16.25 54806.45 88888.00 2012-10-10 20:55:36.875 284 12745.52 16.23 54806.43 88888.00 2012-10-10 20:55:37.000 284 12745.55 16.23 54806.40 88888.00 2012-10-10 20:55:37.125 284 12745.52 16.23 54806.43 88888.00 2012-10-10 20:55:37.250 284 12745.48 16.23 54806.47 88888.00 2012-10-10 20:55:37.375 284 12745.50 16.25 54806.55 88888.00 2012-10-10 20:55:37.500 284 12745.42 16.20 54806.60 88888.00 2012-10-10 20:55:37.625 284 12745.35 16.18 54806.65 88888.00 2012-10-10 20:55:37.750 284 12745.38 16.18 54806.68 88888.00 2012-10-10 20:55:37.875 284 12745.40 16.20 54806.68 88888.00 2012-10-10 20:55:38.000 284 12745.33 16.18 54806.65 88888.00 2012-10-10 20:55:38.125 284 12745.33 16.18 54806.70 88888.00 2012-10-10 20:55:38.250 284 12745.33 16.15 54806.70 88888.00 2012-10-10 20:55:38.375 284 12745.33 16.18 54806.70 88888.00 2012-10-10 20:55:38.500 284 12745.38 16.18 54806.68 88888.00 2012-10-10 20:55:38.625 284 12745.42 16.18 54806.68 88888.00 2012-10-10 20:55:38.750 284 12745.40 16.15 54806.70 88888.00 2012-10-10 20:55:38.875 284 12745.35 16.18 54806.70 88888.00 2012-10-10 20:55:39.000 284 12745.35 16.15 54806.68 88888.00 2012-10-10 20:55:39.125 284 12745.38 16.12 54806.68 88888.00 2012-10-10 20:55:39.250 284 12745.42 16.12 54806.62 88888.00 2012-10-10 20:55:39.375 284 12745.45 16.15 54806.55 88888.00 2012-10-10 20:55:39.500 284 12745.40 16.18 54806.53 88888.00 2012-10-10 20:55:39.625 284 12745.38 16.18 54806.53 88888.00 2012-10-10 20:55:39.750 284 12745.40 16.18 54806.50 88888.00 2012-10-10 20:55:39.875 284 12745.35 16.18 54806.50 88888.00 2012-10-10 20:55:40.000 284 12745.33 16.15 54806.50 88888.00 2012-10-10 20:55:40.125 284 12745.27 16.12 54806.50 88888.00 2012-10-10 20:55:40.250 284 12745.25 16.10 54806.57 88888.00 2012-10-10 20:55:40.375 284 12745.33 16.15 54806.62 88888.00 2012-10-10 20:55:40.500 284 12745.33 16.10 54806.68 88888.00 2012-10-10 20:55:40.625 284 12745.33 16.07 54806.70 88888.00 2012-10-10 20:55:40.750 284 12745.30 16.07 54806.70 88888.00 2012-10-10 20:55:40.875 284 12745.35 16.10 54806.75 88888.00 2012-10-10 20:55:41.000 284 12745.33 16.07 54806.75 88888.00 2012-10-10 20:55:41.125 284 12745.38 16.07 54806.75 88888.00 2012-10-10 20:55:41.250 284 12745.40 16.07 54806.75 88888.00 2012-10-10 20:55:41.375 284 12745.38 16.10 54806.75 88888.00 2012-10-10 20:55:41.500 284 12745.35 16.10 54806.78 88888.00 2012-10-10 20:55:41.625 284 12745.38 16.07 54806.80 88888.00 2012-10-10 20:55:41.750 284 12745.38 16.10 54806.78 88888.00 2012-10-10 20:55:41.875 284 12745.40 16.07 54806.80 88888.00 2012-10-10 20:55:42.000 284 12745.40 16.05 54806.78 88888.00 2012-10-10 20:55:42.125 284 12745.33 16.05 54806.80 88888.00 2012-10-10 20:55:42.250 284 12745.30 16.05 54806.72 88888.00 2012-10-10 20:55:42.375 284 12745.33 16.05 54806.68 88888.00 2012-10-10 20:55:42.500 284 12745.30 16.07 54806.62 88888.00 2012-10-10 20:55:42.625 284 12745.33 16.07 54806.57 88888.00 2012-10-10 20:55:42.750 284 12745.27 16.10 54806.55 88888.00 2012-10-10 20:55:42.875 284 12745.35 16.07 54806.55 88888.00 2012-10-10 20:55:43.000 284 12745.35 16.07 54806.53 88888.00 2012-10-10 20:55:43.125 284 12745.27 16.07 54806.57 88888.00 2012-10-10 20:55:43.250 284 12745.23 16.07 54806.65 88888.00 2012-10-10 20:55:43.375 284 12745.20 16.07 54806.72 88888.00 2012-10-10 20:55:43.500 284 12745.17 16.02 54806.78 88888.00 2012-10-10 20:55:43.625 284 12745.20 16.02 54806.80 88888.00 2012-10-10 20:55:43.750 284 12745.20 16.02 54806.82 88888.00 2012-10-10 20:55:43.875 284 12745.23 16.05 54806.80 88888.00 2012-10-10 20:55:44.000 284 12745.20 16.05 54806.82 88888.00 2012-10-10 20:55:44.125 284 12745.17 16.05 54806.85 88888.00 2012-10-10 20:55:44.250 284 12745.15 16.05 54806.85 88888.00 2012-10-10 20:55:44.375 284 12745.17 16.05 54806.85 88888.00 2012-10-10 20:55:44.500 284 12745.12 16.05 54806.82 88888.00 2012-10-10 20:55:44.625 284 12745.05 16.05 54806.88 88888.00 2012-10-10 20:55:44.750 284 12745.08 16.05 54806.85 88888.00 2012-10-10 20:55:44.875 284 12745.10 16.07 54806.88 88888.00 2012-10-10 20:55:45.000 284 12745.02 16.05 54806.85 88888.00 2012-10-10 20:55:45.125 284 12745.02 16.02 54806.85 88888.00 2012-10-10 20:55:45.250 284 12745.02 16.00 54806.80 88888.00 2012-10-10 20:55:45.375 284 12745.02 16.00 54806.72 88888.00 2012-10-10 20:55:45.500 284 12745.05 16.05 54806.70 88888.00 2012-10-10 20:55:45.625 284 12745.08 16.07 54806.68 88888.00 2012-10-10 20:55:45.750 284 12745.00 16.07 54806.65 88888.00 2012-10-10 20:55:45.875 284 12744.90 16.05 54806.62 88888.00 2012-10-10 20:55:46.000 284 12744.95 16.05 54806.62 88888.00 2012-10-10 20:55:46.125 284 12744.98 16.07 54806.65 88888.00 2012-10-10 20:55:46.250 284 12744.88 16.07 54806.78 88888.00 2012-10-10 20:55:46.375 284 12744.85 16.07 54806.82 88888.00 2012-10-10 20:55:46.500 284 12744.85 16.05 54806.85 88888.00 2012-10-10 20:55:46.625 284 12744.83 16.05 54806.88 88888.00 2012-10-10 20:55:46.750 284 12744.80 16.07 54806.90 88888.00 2012-10-10 20:55:46.875 284 12744.83 16.05 54806.93 88888.00 2012-10-10 20:55:47.000 284 12744.85 16.07 54806.90 88888.00 2012-10-10 20:55:47.125 284 12744.85 16.05 54806.93 88888.00 2012-10-10 20:55:47.250 284 12744.83 16.07 54806.93 88888.00 2012-10-10 20:55:47.375 284 12744.83 16.10 54806.93 88888.00 2012-10-10 20:55:47.500 284 12744.80 16.10 54806.90 88888.00 2012-10-10 20:55:47.625 284 12744.77 16.10 54806.90 88888.00 2012-10-10 20:55:47.750 284 12744.80 16.10 54806.90 88888.00 2012-10-10 20:55:47.875 284 12744.80 16.10 54806.90 88888.00 2012-10-10 20:55:48.000 284 12744.83 16.10 54806.93 88888.00 2012-10-10 20:55:48.125 284 12744.80 16.12 54806.93 88888.00 2012-10-10 20:55:48.250 284 12744.77 16.12 54806.85 88888.00 2012-10-10 20:55:48.375 284 12744.77 16.12 54806.78 88888.00 2012-10-10 20:55:48.500 284 12744.80 16.18 54806.72 88888.00 2012-10-10 20:55:48.625 284 12744.83 16.20 54806.72 88888.00 2012-10-10 20:55:48.750 284 12744.85 16.20 54806.70 88888.00 2012-10-10 20:55:48.875 284 12744.83 16.18 54806.70 88888.00 2012-10-10 20:55:49.000 284 12744.83 16.18 54806.68 88888.00 2012-10-10 20:55:49.125 284 12744.83 16.20 54806.68 88888.00 2012-10-10 20:55:49.250 284 12744.77 16.23 54806.75 88888.00 2012-10-10 20:55:49.375 284 12744.75 16.18 54806.80 88888.00 2012-10-10 20:55:49.500 284 12744.73 16.15 54806.88 88888.00 2012-10-10 20:55:49.625 284 12744.73 16.20 54806.93 88888.00 2012-10-10 20:55:49.750 284 12744.73 16.23 54806.95 88888.00 2012-10-10 20:55:49.875 284 12744.73 16.23 54806.95 88888.00 2012-10-10 20:55:50.000 284 12744.75 16.25 54806.93 88888.00 2012-10-10 20:55:50.125 284 12744.75 16.27 54806.95 88888.00 2012-10-10 20:55:50.250 284 12744.70 16.27 54807.00 88888.00 2012-10-10 20:55:50.375 284 12744.75 16.32 54807.00 88888.00 2012-10-10 20:55:50.500 284 12744.67 16.32 54806.97 88888.00 2012-10-10 20:55:50.625 284 12744.60 16.27 54806.95 88888.00 2012-10-10 20:55:50.750 284 12744.60 16.27 54806.95 88888.00 2012-10-10 20:55:50.875 284 12744.62 16.30 54806.97 88888.00 2012-10-10 20:55:51.000 284 12744.60 16.30 54806.95 88888.00 2012-10-10 20:55:51.125 284 12744.58 16.32 54806.95 88888.00 2012-10-10 20:55:51.250 284 12744.62 16.32 54806.90 88888.00 2012-10-10 20:55:51.375 284 12744.65 16.38 54806.85 88888.00 2012-10-10 20:55:51.500 284 12744.60 16.40 54806.80 88888.00 2012-10-10 20:55:51.625 284 12744.65 16.43 54806.75 88888.00 2012-10-10 20:55:51.750 284 12744.67 16.43 54806.72 88888.00 2012-10-10 20:55:51.875 284 12744.62 16.45 54806.72 88888.00 2012-10-10 20:55:52.000 284 12744.67 16.40 54806.70 88888.00 2012-10-10 20:55:52.125 284 12744.67 16.40 54806.72 88888.00 2012-10-10 20:55:52.250 284 12744.62 16.45 54806.80 88888.00 2012-10-10 20:55:52.375 284 12744.58 16.43 54806.82 88888.00 2012-10-10 20:55:52.500 284 12744.55 16.43 54806.93 88888.00 2012-10-10 20:55:52.625 284 12744.48 16.43 54806.95 88888.00 2012-10-10 20:55:52.750 284 12744.45 16.45 54806.97 88888.00 2012-10-10 20:55:52.875 284 12744.45 16.45 54806.97 88888.00 2012-10-10 20:55:53.000 284 12744.50 16.45 54806.97 88888.00 2012-10-10 20:55:53.125 284 12744.45 16.45 54807.00 88888.00 2012-10-10 20:55:53.250 284 12744.40 16.48 54806.97 88888.00 2012-10-10 20:55:53.375 284 12744.38 16.45 54806.95 88888.00 2012-10-10 20:55:53.500 284 12744.40 16.50 54806.97 88888.00 2012-10-10 20:55:53.625 284 12744.45 16.52 54807.00 88888.00 2012-10-10 20:55:53.750 284 12744.48 16.50 54807.00 88888.00 2012-10-10 20:55:53.875 284 12744.45 16.50 54807.00 88888.00 2012-10-10 20:55:54.000 284 12744.48 16.52 54806.97 88888.00 2012-10-10 20:55:54.125 284 12744.42 16.52 54806.95 88888.00 2012-10-10 20:55:54.250 284 12744.45 16.52 54806.90 88888.00 2012-10-10 20:55:54.375 284 12744.58 16.57 54806.85 88888.00 2012-10-10 20:55:54.500 284 12744.52 16.60 54806.82 88888.00 2012-10-10 20:55:54.625 284 12744.48 16.60 54806.75 88888.00 2012-10-10 20:55:54.750 284 12744.45 16.57 54806.75 88888.00 2012-10-10 20:55:54.875 284 12744.48 16.57 54806.72 88888.00 2012-10-10 20:55:55.000 284 12744.48 16.57 54806.75 88888.00 2012-10-10 20:55:55.125 284 12744.42 16.60 54806.75 88888.00 2012-10-10 20:55:55.250 284 12744.42 16.57 54806.82 88888.00 2012-10-10 20:55:55.375 284 12744.48 16.57 54806.88 88888.00 2012-10-10 20:55:55.500 284 12744.42 16.55 54806.93 88888.00 2012-10-10 20:55:55.625 284 12744.40 16.52 54806.97 88888.00 2012-10-10 20:55:55.750 284 12744.42 16.52 54806.97 88888.00 2012-10-10 20:55:55.875 284 12744.48 16.52 54807.00 88888.00 2012-10-10 20:55:56.000 284 12744.45 16.52 54807.03 88888.00 2012-10-10 20:55:56.125 284 12744.40 16.55 54807.00 88888.00 2012-10-10 20:55:56.250 284 12744.33 16.52 54807.00 88888.00 2012-10-10 20:55:56.375 284 12744.30 16.50 54806.97 88888.00 2012-10-10 20:55:56.500 284 12744.30 16.52 54807.05 88888.00 2012-10-10 20:55:56.625 284 12744.38 16.55 54807.05 88888.00 2012-10-10 20:55:56.750 284 12744.42 16.55 54807.07 88888.00 2012-10-10 20:55:56.875 284 12744.45 16.55 54807.07 88888.00 2012-10-10 20:55:57.000 284 12744.45 16.55 54807.07 88888.00 2012-10-10 20:55:57.125 284 12744.40 16.50 54807.07 88888.00 2012-10-10 20:55:57.250 284 12744.33 16.45 54806.97 88888.00 2012-10-10 20:55:57.375 284 12744.35 16.48 54806.93 88888.00 2012-10-10 20:55:57.500 284 12744.38 16.52 54806.85 88888.00 2012-10-10 20:55:57.625 284 12744.48 16.52 54806.85 88888.00 2012-10-10 20:55:57.750 284 12744.48 16.52 54806.85 88888.00 2012-10-10 20:55:57.875 284 12744.42 16.52 54806.82 88888.00 2012-10-10 20:55:58.000 284 12744.40 16.48 54806.80 88888.00 2012-10-10 20:55:58.125 284 12744.35 16.45 54806.82 88888.00 2012-10-10 20:55:58.250 284 12744.27 16.45 54806.90 88888.00 2012-10-10 20:55:58.375 284 12744.30 16.45 54806.97 88888.00 2012-10-10 20:55:58.500 284 12744.30 16.43 54807.03 88888.00 2012-10-10 20:55:58.625 284 12744.25 16.38 54807.07 88888.00 2012-10-10 20:55:58.750 284 12744.23 16.38 54807.10 88888.00 2012-10-10 20:55:58.875 284 12744.23 16.38 54807.10 88888.00 2012-10-10 20:55:59.000 284 12744.23 16.35 54807.10 88888.00 2012-10-10 20:55:59.125 284 12744.17 16.30 54807.12 88888.00 2012-10-10 20:55:59.250 284 12744.17 16.30 54807.12 88888.00 2012-10-10 20:55:59.375 284 12744.20 16.27 54807.12 88888.00 2012-10-10 20:55:59.500 284 12744.23 16.27 54807.12 88888.00 2012-10-10 20:55:59.625 284 12744.23 16.27 54807.15 88888.00 2012-10-10 20:55:59.750 284 12744.25 16.25 54807.15 88888.00 2012-10-10 20:55:59.875 284 12744.25 16.20 54807.15 88888.00 2012-10-10 20:56:00.000 284 12744.20 16.20 54807.15 88888.00 2012-10-10 20:56:00.125 284 12744.15 16.20 54807.18 88888.00 2012-10-10 20:56:00.250 284 12744.12 16.18 54807.12 88888.00 2012-10-10 20:56:00.375 284 12744.17 16.15 54807.00 88888.00 2012-10-10 20:56:00.500 284 12744.23 16.12 54806.95 88888.00 2012-10-10 20:56:00.625 284 12744.27 16.12 54806.97 88888.00 2012-10-10 20:56:00.750 284 12744.23 16.10 54806.97 88888.00 2012-10-10 20:56:00.875 284 12744.20 16.10 54806.97 88888.00 2012-10-10 20:56:01.000 284 12744.12 16.07 54806.95 88888.00 2012-10-10 20:56:01.125 284 12744.12 16.07 54806.97 88888.00 2012-10-10 20:56:01.250 284 12744.12 16.02 54807.05 88888.00 2012-10-10 20:56:01.375 284 12744.17 16.02 54807.12 88888.00 2012-10-10 20:56:01.500 284 12744.12 16.00 54807.15 88888.00 2012-10-10 20:56:01.625 284 12744.08 15.95 54807.18 88888.00 2012-10-10 20:56:01.750 284 12744.02 15.93 54807.20 88888.00 2012-10-10 20:56:01.875 284 12744.08 15.90 54807.20 88888.00 2012-10-10 20:56:02.000 284 12744.10 15.88 54807.20 88888.00 2012-10-10 20:56:02.125 284 12744.08 15.85 54807.20 88888.00 2012-10-10 20:56:02.250 284 12744.02 15.85 54807.22 88888.00 2012-10-10 20:56:02.375 284 12744.05 15.88 54807.20 88888.00 2012-10-10 20:56:02.500 284 12744.02 15.82 54807.22 88888.00 2012-10-10 20:56:02.625 284 12744.00 15.80 54807.20 88888.00 2012-10-10 20:56:02.750 284 12744.00 15.78 54807.22 88888.00 2012-10-10 20:56:02.875 284 12743.92 15.75 54807.22 88888.00 2012-10-10 20:56:03.000 284 12743.90 15.72 54807.22 88888.00 2012-10-10 20:56:03.125 284 12743.90 15.70 54807.20 88888.00 2012-10-10 20:56:03.250 284 12743.92 15.60 54807.15 88888.00 2012-10-10 20:56:03.375 284 12743.95 15.62 54807.10 88888.00 2012-10-10 20:56:03.500 284 12743.92 15.60 54807.05 88888.00 2012-10-10 20:56:03.625 284 12743.90 15.60 54807.03 88888.00 2012-10-10 20:56:03.750 284 12743.92 15.57 54807.05 88888.00 2012-10-10 20:56:03.875 284 12743.88 15.55 54807.03 88888.00 2012-10-10 20:56:04.000 284 12743.92 15.50 54807.03 88888.00 2012-10-10 20:56:04.125 284 12743.92 15.47 54807.05 88888.00 2012-10-10 20:56:04.250 284 12743.92 15.45 54807.10 88888.00 2012-10-10 20:56:04.375 284 12743.92 15.45 54807.15 88888.00 2012-10-10 20:56:04.500 284 12743.88 15.40 54807.20 88888.00 2012-10-10 20:56:04.625 284 12743.85 15.35 54807.25 88888.00 2012-10-10 20:56:04.750 284 12743.83 15.35 54807.28 88888.00 2012-10-10 20:56:04.875 284 12743.75 15.30 54807.28 88888.00 2012-10-10 20:56:05.000 284 12743.73 15.30 54807.28 88888.00 2012-10-10 20:56:05.125 284 12743.73 15.28 54807.30 88888.00 2012-10-10 20:56:05.250 284 12743.67 15.25 54807.32 88888.00 2012-10-10 20:56:05.375 284 12743.70 15.25 54807.30 88888.00 2012-10-10 20:56:05.500 284 12743.70 15.20 54807.28 88888.00 2012-10-10 20:56:05.625 284 12743.75 15.20 54807.32 88888.00 2012-10-10 20:56:05.750 284 12743.73 15.18 54807.32 88888.00 2012-10-10 20:56:05.875 284 12743.65 15.18 54807.32 88888.00 2012-10-10 20:56:06.000 284 12743.65 15.15 54807.30 88888.00 2012-10-10 20:56:06.125 284 12743.60 15.15 54807.30 88888.00 2012-10-10 20:56:06.250 284 12743.60 15.10 54807.25 88888.00 2012-10-10 20:56:06.375 284 12743.70 15.10 54807.20 88888.00 2012-10-10 20:56:06.500 284 12743.70 15.12 54807.12 88888.00 2012-10-10 20:56:06.625 284 12743.67 15.12 54807.12 88888.00 2012-10-10 20:56:06.750 284 12743.70 15.12 54807.12 88888.00 2012-10-10 20:56:06.875 284 12743.70 15.10 54807.15 88888.00 2012-10-10 20:56:07.000 284 12743.73 15.05 54807.12 88888.00 2012-10-10 20:56:07.125 284 12743.73 15.10 54807.18 88888.00 2012-10-10 20:56:07.250 284 12743.67 15.12 54807.22 88888.00 2012-10-10 20:56:07.375 284 12743.60 15.05 54807.22 88888.00 2012-10-10 20:56:07.500 284 12743.48 15.03 54807.28 88888.00 2012-10-10 20:56:07.625 284 12743.55 15.00 54807.32 88888.00 2012-10-10 20:56:07.750 284 12743.58 15.03 54807.35 88888.00 2012-10-10 20:56:07.875 284 12743.52 15.03 54807.35 88888.00 2012-10-10 20:56:08.000 284 12743.45 15.00 54807.35 88888.00 2012-10-10 20:56:08.125 284 12743.48 15.00 54807.32 88888.00 2012-10-10 20:56:08.250 284 12743.48 14.95 54807.38 88888.00 2012-10-10 20:56:08.375 284 12743.60 14.97 54807.35 88888.00 2012-10-10 20:56:08.500 284 12743.62 14.97 54807.35 88888.00 2012-10-10 20:56:08.625 284 12743.60 14.95 54807.32 88888.00 2012-10-10 20:56:08.750 284 12743.58 14.95 54807.32 88888.00 2012-10-10 20:56:08.875 284 12743.52 14.97 54807.32 88888.00 2012-10-10 20:56:09.000 284 12743.55 14.97 54807.32 88888.00 2012-10-10 20:56:09.125 284 12743.55 14.97 54807.30 88888.00 2012-10-10 20:56:09.250 284 12743.52 14.97 54807.22 88888.00 2012-10-10 20:56:09.375 284 12743.55 15.00 54807.18 88888.00 2012-10-10 20:56:09.500 284 12743.50 15.03 54807.15 88888.00 2012-10-10 20:56:09.625 284 12743.48 15.03 54807.15 88888.00 2012-10-10 20:56:09.750 284 12743.50 15.03 54807.12 88888.00 2012-10-10 20:56:09.875 284 12743.55 15.00 54807.10 88888.00 2012-10-10 20:56:10.000 284 12743.58 15.03 54807.12 88888.00 2012-10-10 20:56:10.125 284 12743.60 15.05 54807.12 88888.00 2012-10-10 20:56:10.250 284 12743.58 15.07 54807.15 88888.00 2012-10-10 20:56:10.375 284 12743.50 15.05 54807.18 88888.00 2012-10-10 20:56:10.500 284 12743.42 15.03 54807.22 88888.00 2012-10-10 20:56:10.625 284 12743.42 15.03 54807.28 88888.00 2012-10-10 20:56:10.750 284 12743.40 15.05 54807.28 88888.00 2012-10-10 20:56:10.875 284 12743.42 15.07 54807.28 88888.00 2012-10-10 20:56:11.000 284 12743.48 15.07 54807.28 88888.00 2012-10-10 20:56:11.125 284 12743.48 15.07 54807.30 88888.00 2012-10-10 20:56:11.250 284 12743.52 15.10 54807.32 88888.00 2012-10-10 20:56:11.375 284 12743.58 15.15 54807.32 88888.00 2012-10-10 20:56:11.500 284 12743.60 15.15 54807.32 88888.00 2012-10-10 20:56:11.625 284 12743.55 15.18 54807.30 88888.00 2012-10-10 20:56:11.750 284 12743.55 15.18 54807.28 88888.00 2012-10-10 20:56:11.875 284 12743.52 15.18 54807.30 88888.00 2012-10-10 20:56:12.000 284 12743.52 15.18 54807.28 88888.00 2012-10-10 20:56:12.125 284 12743.48 15.20 54807.25 88888.00 2012-10-10 20:56:12.250 284 12743.48 15.20 54807.20 88888.00 2012-10-10 20:56:12.375 284 12743.58 15.28 54807.15 88888.00 2012-10-10 20:56:12.500 284 12743.60 15.25 54807.07 88888.00 2012-10-10 20:56:12.625 284 12743.58 15.30 54807.05 88888.00 2012-10-10 20:56:12.750 284 12743.55 15.30 54807.00 88888.00 2012-10-10 20:56:12.875 284 12743.55 15.32 54807.03 88888.00 2012-10-10 20:56:13.000 284 12743.60 15.32 54807.00 88888.00 2012-10-10 20:56:13.125 284 12743.60 15.32 54807.03 88888.00 2012-10-10 20:56:13.250 284 12743.55 15.35 54807.07 88888.00 2012-10-10 20:56:13.375 284 12743.58 15.40 54807.12 88888.00 2012-10-10 20:56:13.500 284 12743.58 15.40 54807.18 88888.00 2012-10-10 20:56:13.625 284 12743.58 15.43 54807.20 88888.00 2012-10-10 20:56:13.750 284 12743.60 15.45 54807.20 88888.00 2012-10-10 20:56:13.875 284 12743.58 15.47 54807.20 88888.00 2012-10-10 20:56:14.000 284 12743.55 15.45 54807.22 88888.00 2012-10-10 20:56:14.125 284 12743.60 15.47 54807.22 88888.00 2012-10-10 20:56:14.250 284 12743.62 15.53 54807.20 88888.00 2012-10-10 20:56:14.375 284 12743.70 15.55 54807.22 88888.00 2012-10-10 20:56:14.500 284 12743.75 15.55 54807.22 88888.00 2012-10-10 20:56:14.625 284 12743.67 15.55 54807.22 88888.00 2012-10-10 20:56:14.750 284 12743.65 15.57 54807.22 88888.00 2012-10-10 20:56:14.875 284 12743.65 15.60 54807.22 88888.00 2012-10-10 20:56:15.000 284 12743.73 15.60 54807.20 88888.00 2012-10-10 20:56:15.125 284 12743.73 15.62 54807.18 88888.00 2012-10-10 20:56:15.250 284 12743.73 15.65 54807.12 88888.00 2012-10-10 20:56:15.375 284 12743.77 15.72 54807.10 88888.00 2012-10-10 20:56:15.500 284 12743.73 15.78 54807.00 88888.00 2012-10-10 20:56:15.625 284 12743.67 15.80 54806.97 88888.00 2012-10-10 20:56:15.750 284 12743.73 15.80 54806.97 88888.00 2012-10-10 20:56:15.875 284 12743.80 15.82 54806.90 88888.00 2012-10-10 20:56:16.000 284 12743.83 15.82 54806.90 88888.00 2012-10-10 20:56:16.125 284 12743.85 15.85 54806.93 88888.00 2012-10-10 20:56:16.250 284 12743.80 15.88 54807.00 88888.00 2012-10-10 20:56:16.375 284 12743.73 15.90 54807.03 88888.00 2012-10-10 20:56:16.500 284 12743.70 15.93 54807.05 88888.00 2012-10-10 20:56:16.625 284 12743.70 15.90 54807.07 88888.00 2012-10-10 20:56:16.750 284 12743.73 15.93 54807.07 88888.00 2012-10-10 20:56:16.875 284 12743.80 15.97 54807.10 88888.00 2012-10-10 20:56:17.000 284 12743.85 15.97 54807.10 88888.00 2012-10-10 20:56:17.125 284 12743.85 16.02 54807.07 88888.00 2012-10-10 20:56:17.250 284 12743.85 16.02 54807.05 88888.00 2012-10-10 20:56:17.375 284 12743.88 15.97 54807.03 88888.00 2012-10-10 20:56:17.500 284 12743.90 16.00 54807.05 88888.00 2012-10-10 20:56:17.625 284 12743.92 16.07 54807.10 88888.00 2012-10-10 20:56:17.750 284 12743.92 16.07 54807.07 88888.00 2012-10-10 20:56:17.875 284 12743.90 16.07 54807.07 88888.00 2012-10-10 20:56:18.000 284 12743.85 16.10 54807.07 88888.00 2012-10-10 20:56:18.125 284 12743.85 16.10 54807.07 88888.00 2012-10-10 20:56:18.250 284 12743.80 16.10 54807.00 88888.00 2012-10-10 20:56:18.375 284 12743.88 16.18 54806.95 88888.00 2012-10-10 20:56:18.500 284 12743.88 16.18 54806.90 88888.00 2012-10-10 20:56:18.625 284 12743.83 16.18 54806.85 88888.00 2012-10-10 20:56:18.750 284 12743.88 16.20 54806.82 88888.00 2012-10-10 20:56:18.875 284 12743.95 16.20 54806.82 88888.00 2012-10-10 20:56:19.000 284 12743.95 16.18 54806.82 88888.00 2012-10-10 20:56:19.125 284 12743.98 16.20 54806.82 88888.00 2012-10-10 20:56:19.250 284 12743.98 16.23 54806.90 88888.00 2012-10-10 20:56:19.375 284 12743.98 16.25 54806.95 88888.00 2012-10-10 20:56:19.500 284 12743.92 16.23 54807.03 88888.00 2012-10-10 20:56:19.625 284 12743.98 16.23 54807.05 88888.00 2012-10-10 20:56:19.750 284 12744.05 16.23 54807.05 88888.00 2012-10-10 20:56:19.875 284 12744.02 16.23 54807.05 88888.00 2012-10-10 20:56:20.000 284 12743.98 16.23 54807.03 88888.00 2012-10-10 20:56:20.125 284 12743.95 16.23 54807.05 88888.00 2012-10-10 20:56:20.250 284 12744.00 16.20 54807.05 88888.00 2012-10-10 20:56:20.375 284 12744.00 16.20 54807.03 88888.00 2012-10-10 20:56:20.500 284 12744.00 16.20 54807.05 88888.00 2012-10-10 20:56:20.625 284 12744.05 16.20 54807.05 88888.00 2012-10-10 20:56:20.750 284 12744.02 16.23 54807.05 88888.00 2012-10-10 20:56:20.875 284 12743.98 16.23 54807.07 88888.00 2012-10-10 20:56:21.000 284 12743.98 16.23 54807.05 88888.00 2012-10-10 20:56:21.125 284 12744.00 16.23 54807.07 88888.00 2012-10-10 20:56:21.250 284 12744.02 16.23 54807.00 88888.00 2012-10-10 20:56:21.375 284 12744.00 16.20 54806.90 88888.00 2012-10-10 20:56:21.500 284 12743.98 16.23 54806.85 88888.00 2012-10-10 20:56:21.625 284 12743.95 16.23 54806.88 88888.00 2012-10-10 20:56:21.750 284 12743.90 16.23 54806.88 88888.00 2012-10-10 20:56:21.875 284 12743.92 16.23 54806.85 88888.00 2012-10-10 20:56:22.000 284 12743.98 16.23 54806.82 88888.00 2012-10-10 20:56:22.125 284 12743.98 16.20 54806.85 88888.00 2012-10-10 20:56:22.250 284 12743.92 16.23 54806.90 88888.00 2012-10-10 20:56:22.375 284 12744.02 16.25 54807.00 88888.00 2012-10-10 20:56:22.500 284 12744.02 16.23 54807.00 88888.00 2012-10-10 20:56:22.625 284 12744.02 16.15 54807.03 88888.00 2012-10-10 20:56:22.750 284 12744.08 16.12 54807.05 88888.00 2012-10-10 20:56:22.875 284 12744.08 16.12 54807.07 88888.00 2012-10-10 20:56:23.000 284 12744.05 16.12 54807.05 88888.00 2012-10-10 20:56:23.125 284 12744.08 16.10 54807.05 88888.00 2012-10-10 20:56:23.250 284 12744.08 16.10 54807.07 88888.00 2012-10-10 20:56:23.375 284 12744.10 16.07 54807.07 88888.00 2012-10-10 20:56:23.500 284 12744.05 16.07 54807.10 88888.00 2012-10-10 20:56:23.625 284 12744.00 16.07 54807.07 88888.00 2012-10-10 20:56:23.750 284 12744.00 16.07 54807.10 88888.00 2012-10-10 20:56:23.875 284 12744.00 16.02 54807.07 88888.00 2012-10-10 20:56:24.000 284 12744.05 16.02 54807.07 88888.00 2012-10-10 20:56:24.125 284 12744.05 16.00 54807.05 88888.00 2012-10-10 20:56:24.250 284 12744.02 15.95 54806.97 88888.00 2012-10-10 20:56:24.375 284 12744.10 16.00 54806.95 88888.00 2012-10-10 20:56:24.500 284 12744.12 16.00 54806.93 88888.00 2012-10-10 20:56:24.625 284 12744.15 16.00 54806.88 88888.00 2012-10-10 20:56:24.750 284 12744.12 15.97 54806.85 88888.00 2012-10-10 20:56:24.875 284 12744.05 15.95 54806.82 88888.00 2012-10-10 20:56:25.000 284 12744.02 15.93 54806.85 88888.00 2012-10-10 20:56:25.125 284 12744.05 15.88 54806.88 88888.00 2012-10-10 20:56:25.250 284 12744.10 15.88 54806.93 88888.00 2012-10-10 20:56:25.375 284 12744.10 15.88 54806.97 88888.00 2012-10-10 20:56:25.500 284 12744.02 15.82 54807.03 88888.00 2012-10-10 20:56:25.625 284 12743.98 15.80 54807.07 88888.00 2012-10-10 20:56:25.750 284 12744.02 15.75 54807.07 88888.00 2012-10-10 20:56:25.875 284 12744.00 15.72 54807.10 88888.00 2012-10-10 20:56:26.000 284 12743.92 15.68 54807.10 88888.00 2012-10-10 20:56:26.125 284 12743.90 15.65 54807.12 88888.00 2012-10-10 20:56:26.250 284 12743.85 15.62 54807.10 88888.00 2012-10-10 20:56:26.375 284 12743.77 15.60 54807.07 88888.00 2012-10-10 20:56:26.500 284 12743.77 15.62 54807.10 88888.00 2012-10-10 20:56:26.625 284 12743.88 15.62 54807.12 88888.00 2012-10-10 20:56:26.750 284 12743.92 15.60 54807.12 88888.00 2012-10-10 20:56:26.875 284 12743.95 15.57 54807.12 88888.00 2012-10-10 20:56:27.000 284 12743.95 15.55 54807.10 88888.00 2012-10-10 20:56:27.125 284 12743.95 15.50 54807.12 88888.00 2012-10-10 20:56:27.250 284 12743.90 15.47 54807.05 88888.00 2012-10-10 20:56:27.375 284 12743.83 15.45 54806.97 88888.00 2012-10-10 20:56:27.500 284 12743.85 15.45 54806.90 88888.00 2012-10-10 20:56:27.625 284 12743.98 15.45 54806.90 88888.00 2012-10-10 20:56:27.750 284 12743.98 15.45 54806.88 88888.00 2012-10-10 20:56:27.875 284 12743.98 15.40 54806.88 88888.00 2012-10-10 20:56:28.000 284 12743.95 15.38 54806.90 88888.00 2012-10-10 20:56:28.125 284 12743.88 15.38 54806.93 88888.00 2012-10-10 20:56:28.250 284 12743.85 15.35 54806.95 88888.00 2012-10-10 20:56:28.375 284 12743.85 15.30 54807.03 88888.00 2012-10-10 20:56:28.500 284 12743.83 15.25 54807.07 88888.00 2012-10-10 20:56:28.625 284 12743.83 15.25 54807.12 88888.00 2012-10-10 20:56:28.750 284 12743.83 15.28 54807.12 88888.00 2012-10-10 20:56:28.875 284 12743.77 15.25 54807.15 88888.00 2012-10-10 20:56:29.000 284 12743.70 15.22 54807.12 88888.00 2012-10-10 20:56:29.125 284 12743.70 15.20 54807.15 88888.00 2012-10-10 20:56:29.250 284 12743.70 15.20 54807.15 88888.00 2012-10-10 20:56:29.375 284 12743.75 15.22 54807.15 88888.00 2012-10-10 20:56:29.500 284 12743.77 15.18 54807.15 88888.00 2012-10-10 20:56:29.625 284 12743.73 15.15 54807.12 88888.00 2012-10-10 20:56:29.750 284 12743.73 15.12 54807.12 88888.00 2012-10-10 20:56:29.875 284 12743.70 15.12 54807.15 88888.00 2012-10-10 20:56:30.000 284 12743.70 15.12 54807.12 88888.00 2012-10-10 20:56:30.125 284 12743.77 15.07 54807.15 88888.00 2012-10-10 20:56:30.250 284 12743.77 15.05 54807.10 88888.00 2012-10-10 20:56:30.375 284 12743.85 15.07 54807.00 88888.00 2012-10-10 20:56:30.500 284 12743.85 15.07 54806.95 88888.00 2012-10-10 20:56:30.625 284 12743.85 15.07 54806.90 88888.00 2012-10-10 20:56:30.750 284 12743.80 15.07 54806.90 88888.00 2012-10-10 20:56:30.875 284 12743.77 15.07 54806.90 88888.00 2012-10-10 20:56:31.000 284 12743.73 15.07 54806.95 88888.00 2012-10-10 20:56:31.125 284 12743.70 15.10 54806.95 88888.00 2012-10-10 20:56:31.250 284 12743.75 15.07 54807.05 88888.00 2012-10-10 20:56:31.375 284 12743.75 15.05 54807.07 88888.00 2012-10-10 20:56:31.500 284 12743.70 15.05 54807.12 88888.00 2012-10-10 20:56:31.625 284 12743.70 15.05 54807.15 88888.00 2012-10-10 20:56:31.750 284 12743.75 15.07 54807.18 88888.00 2012-10-10 20:56:31.875 284 12743.73 15.05 54807.18 88888.00 2012-10-10 20:56:32.000 284 12743.67 15.05 54807.15 88888.00 2012-10-10 20:56:32.125 284 12743.58 15.07 54807.18 88888.00 2012-10-10 20:56:32.250 284 12743.52 15.05 54807.18 88888.00 2012-10-10 20:56:32.375 284 12743.60 15.07 54807.15 88888.00 2012-10-10 20:56:32.500 284 12743.65 15.07 54807.15 88888.00 2012-10-10 20:56:32.625 284 12743.67 15.10 54807.18 88888.00 2012-10-10 20:56:32.750 284 12743.67 15.10 54807.15 88888.00 2012-10-10 20:56:32.875 284 12743.65 15.10 54807.15 88888.00 2012-10-10 20:56:33.000 284 12743.60 15.10 54807.12 88888.00 2012-10-10 20:56:33.125 284 12743.60 15.10 54807.12 88888.00 2012-10-10 20:56:33.250 284 12743.60 15.10 54807.07 88888.00 2012-10-10 20:56:33.375 284 12743.67 15.12 54807.05 88888.00 2012-10-10 20:56:33.500 284 12743.70 15.12 54806.97 88888.00 2012-10-10 20:56:33.625 284 12743.70 15.15 54806.93 88888.00 2012-10-10 20:56:33.750 284 12743.70 15.20 54806.90 88888.00 2012-10-10 20:56:33.875 284 12743.70 15.20 54806.90 88888.00 2012-10-10 20:56:34.000 284 12743.67 15.22 54806.88 88888.00 2012-10-10 20:56:34.125 284 12743.67 15.25 54806.88 88888.00 2012-10-10 20:56:34.250 284 12743.62 15.22 54806.95 88888.00 2012-10-10 20:56:34.375 284 12743.60 15.22 54807.00 88888.00 2012-10-10 20:56:34.500 284 12743.58 15.22 54807.07 88888.00 2012-10-10 20:56:34.625 284 12743.55 15.25 54807.10 88888.00 2012-10-10 20:56:34.750 284 12743.52 15.28 54807.12 88888.00 2012-10-10 20:56:34.875 284 12743.52 15.30 54807.12 88888.00 2012-10-10 20:56:35.000 284 12743.60 15.32 54807.10 88888.00 2012-10-10 20:56:35.125 284 12743.65 15.35 54807.10 88888.00 2012-10-10 20:56:35.250 284 12743.77 15.38 54807.10 88888.00 2012-10-10 20:56:35.375 284 12743.80 15.38 54807.07 88888.00 2012-10-10 20:56:35.500 284 12743.67 15.38 54807.07 88888.00 2012-10-10 20:56:35.625 284 12743.67 15.40 54807.05 88888.00 2012-10-10 20:56:35.750 284 12743.73 15.45 54807.05 88888.00 2012-10-10 20:56:35.875 284 12743.77 15.45 54807.05 88888.00 2012-10-10 20:56:36.000 284 12743.75 15.47 54807.05 88888.00 2012-10-10 20:56:36.125 284 12743.80 15.47 54807.03 88888.00 2012-10-10 20:56:36.250 284 12743.83 15.47 54806.97 88888.00 2012-10-10 20:56:36.375 284 12743.88 15.55 54806.95 88888.00 2012-10-10 20:56:36.500 284 12743.88 15.57 54806.88 88888.00 2012-10-10 20:56:36.625 284 12743.88 15.60 54806.82 88888.00 2012-10-10 20:56:36.750 284 12743.85 15.62 54806.78 88888.00 2012-10-10 20:56:36.875 284 12743.83 15.65 54806.78 88888.00 2012-10-10 20:56:37.000 284 12743.85 15.68 54806.75 88888.00 2012-10-10 20:56:37.125 284 12743.90 15.68 54806.78 88888.00 2012-10-10 20:56:37.250 284 12743.83 15.68 54806.80 88888.00 2012-10-10 20:56:37.375 284 12743.73 15.70 54806.85 88888.00 2012-10-10 20:56:37.500 284 12743.65 15.70 54806.90 88888.00 2012-10-10 20:56:37.625 284 12743.70 15.72 54806.95 88888.00 2012-10-10 20:56:37.750 284 12743.80 15.75 54806.95 88888.00 2012-10-10 20:56:37.875 284 12743.85 15.80 54806.97 88888.00 2012-10-10 20:56:38.000 284 12743.85 15.82 54806.95 88888.00 2012-10-10 20:56:38.125 284 12743.83 15.82 54806.95 88888.00 2012-10-10 20:56:38.250 284 12743.85 15.85 54806.97 88888.00 2012-10-10 20:56:38.375 284 12743.95 15.93 54806.97 88888.00 2012-10-10 20:56:38.500 284 12743.95 15.93 54806.97 88888.00 2012-10-10 20:56:38.625 284 12743.98 15.95 54806.95 88888.00 2012-10-10 20:56:38.750 284 12743.95 15.95 54806.95 88888.00 2012-10-10 20:56:38.875 284 12743.85 16.00 54806.97 88888.00 2012-10-10 20:56:39.000 284 12743.85 16.00 54806.93 88888.00 2012-10-10 20:56:39.125 284 12743.90 16.02 54806.90 88888.00 2012-10-10 20:56:39.250 284 12743.95 16.02 54806.85 88888.00 2012-10-10 20:56:39.375 284 12744.05 16.07 54806.78 88888.00 2012-10-10 20:56:39.500 284 12744.08 16.10 54806.72 88888.00 2012-10-10 20:56:39.625 284 12744.08 16.10 54806.70 88888.00 2012-10-10 20:56:39.750 284 12744.10 16.10 54806.68 88888.00 2012-10-10 20:56:39.875 284 12744.12 16.15 54806.65 88888.00 2012-10-10 20:56:40.000 284 12744.12 16.15 54806.62 88888.00 2012-10-10 20:56:40.125 284 12744.17 16.20 54806.65 88888.00 2012-10-10 20:56:40.250 284 12744.15 16.20 54806.75 88888.00 2012-10-10 20:56:40.375 284 12744.12 16.23 54806.80 88888.00 2012-10-10 20:56:40.500 284 12744.02 16.20 54806.80 88888.00 2012-10-10 20:56:40.625 284 12743.95 16.23 54806.82 88888.00 2012-10-10 20:56:40.750 284 12743.98 16.23 54806.82 88888.00 2012-10-10 20:56:40.875 284 12744.05 16.27 54806.85 88888.00 2012-10-10 20:56:41.000 284 12744.10 16.25 54806.85 88888.00 2012-10-10 20:56:41.125 284 12744.10 16.27 54806.82 88888.00 2012-10-10 20:56:41.250 284 12744.05 16.27 54806.82 88888.00 2012-10-10 20:56:41.375 284 12744.02 16.30 54806.85 88888.00 2012-10-10 20:56:41.500 284 12744.05 16.35 54806.88 88888.00 2012-10-10 20:56:41.625 284 12744.08 16.38 54806.88 88888.00 2012-10-10 20:56:41.750 284 12744.08 16.40 54806.85 88888.00 2012-10-10 20:56:41.875 284 12744.08 16.40 54806.85 88888.00 2012-10-10 20:56:42.000 284 12744.05 16.43 54806.82 88888.00 2012-10-10 20:56:42.125 284 12744.05 16.43 54806.85 88888.00 2012-10-10 20:56:42.250 284 12744.05 16.40 54806.78 88888.00 2012-10-10 20:56:42.375 284 12744.05 16.43 54806.70 88888.00 2012-10-10 20:56:42.500 284 12744.10 16.45 54806.65 88888.00 2012-10-10 20:56:42.625 284 12744.15 16.48 54806.62 88888.00 2012-10-10 20:56:42.750 284 12744.12 16.52 54806.62 88888.00 2012-10-10 20:56:42.875 284 12744.12 16.52 54806.60 88888.00 2012-10-10 20:56:43.000 284 12744.12 16.52 54806.60 88888.00 2012-10-10 20:56:43.125 284 12744.15 16.52 54806.62 88888.00 2012-10-10 20:56:43.250 284 12744.17 16.55 54806.65 88888.00 2012-10-10 20:56:43.375 284 12744.20 16.55 54806.72 88888.00 2012-10-10 20:56:43.500 284 12744.17 16.55 54806.78 88888.00 2012-10-10 20:56:43.625 284 12744.10 16.55 54806.80 88888.00 2012-10-10 20:56:43.750 284 12744.02 16.57 54806.80 88888.00 2012-10-10 20:56:43.875 284 12744.08 16.55 54806.82 88888.00 2012-10-10 20:56:44.000 284 12744.10 16.57 54806.82 88888.00 2012-10-10 20:56:44.125 284 12744.10 16.55 54806.82 88888.00 2012-10-10 20:56:44.250 284 12744.08 16.57 54806.82 88888.00 2012-10-10 20:56:44.375 284 12744.08 16.55 54806.80 88888.00 2012-10-10 20:56:44.500 284 12744.12 16.60 54806.82 88888.00 2012-10-10 20:56:44.625 284 12744.15 16.60 54806.85 88888.00 2012-10-10 20:56:44.750 284 12744.12 16.60 54806.82 88888.00 2012-10-10 20:56:44.875 284 12744.15 16.60 54806.82 88888.00 2012-10-10 20:56:45.000 284 12744.15 16.57 54806.82 88888.00 2012-10-10 20:56:45.125 284 12744.15 16.57 54806.82 88888.00 2012-10-10 20:56:45.250 284 12744.08 16.55 54806.75 88888.00 2012-10-10 20:56:45.375 284 12744.08 16.62 54806.70 88888.00 2012-10-10 20:56:45.500 284 12744.05 16.62 54806.65 88888.00 2012-10-10 20:56:45.625 284 12744.12 16.62 54806.62 88888.00 2012-10-10 20:56:45.750 284 12744.23 16.62 54806.60 88888.00 2012-10-10 20:56:45.875 284 12744.27 16.62 54806.60 88888.00 2012-10-10 20:56:46.000 284 12744.27 16.60 54806.60 88888.00 2012-10-10 20:56:46.125 284 12744.25 16.60 54806.60 88888.00 2012-10-10 20:56:46.250 284 12744.20 16.60 54806.68 88888.00 2012-10-10 20:56:46.375 284 12744.20 16.65 54806.78 88888.00 2012-10-10 20:56:46.500 284 12744.17 16.62 54806.80 88888.00 2012-10-10 20:56:46.625 284 12744.20 16.57 54806.82 88888.00 2012-10-10 20:56:46.750 284 12744.15 16.57 54806.80 88888.00 2012-10-10 20:56:46.875 284 12744.10 16.57 54806.80 88888.00 2012-10-10 20:56:47.000 284 12744.05 16.57 54806.80 88888.00 2012-10-10 20:56:47.125 284 12744.12 16.55 54806.82 88888.00 2012-10-10 20:56:47.250 284 12744.17 16.55 54806.80 88888.00 2012-10-10 20:56:47.375 284 12744.20 16.50 54806.78 88888.00 2012-10-10 20:56:47.500 284 12744.20 16.50 54806.82 88888.00 2012-10-10 20:56:47.625 284 12744.15 16.50 54806.88 88888.00 2012-10-10 20:56:47.750 284 12744.17 16.50 54806.88 88888.00 2012-10-10 20:56:47.875 284 12744.20 16.50 54806.85 88888.00 2012-10-10 20:56:48.000 284 12744.20 16.48 54806.82 88888.00 2012-10-10 20:56:48.125 284 12744.20 16.50 54806.82 88888.00 2012-10-10 20:56:48.250 284 12744.25 16.45 54806.80 88888.00 2012-10-10 20:56:48.375 284 12744.27 16.45 54806.70 88888.00 2012-10-10 20:56:48.500 284 12744.27 16.48 54806.65 88888.00 2012-10-10 20:56:48.625 284 12744.25 16.48 54806.62 88888.00 2012-10-10 20:56:48.750 284 12744.27 16.48 54806.60 88888.00 2012-10-10 20:56:48.875 284 12744.30 16.45 54806.57 88888.00 2012-10-10 20:56:49.000 284 12744.27 16.45 54806.57 88888.00 2012-10-10 20:56:49.125 284 12744.25 16.45 54806.60 88888.00 2012-10-10 20:56:49.250 284 12744.17 16.48 54806.68 88888.00 2012-10-10 20:56:49.375 284 12744.20 16.45 54806.72 88888.00 2012-10-10 20:56:49.500 284 12744.10 16.43 54806.80 88888.00 2012-10-10 20:56:49.625 284 12744.08 16.43 54806.85 88888.00 2012-10-10 20:56:49.750 284 12744.08 16.43 54806.85 88888.00 2012-10-10 20:56:49.875 284 12744.12 16.40 54806.85 88888.00 2012-10-10 20:56:50.000 284 12744.15 16.38 54806.85 88888.00 2012-10-10 20:56:50.125 284 12744.15 16.40 54806.88 88888.00 2012-10-10 20:56:50.250 284 12744.12 16.35 54806.88 88888.00 2012-10-10 20:56:50.375 284 12744.12 16.40 54806.85 88888.00 2012-10-10 20:56:50.500 284 12744.12 16.38 54806.85 88888.00 2012-10-10 20:56:50.625 284 12744.12 16.35 54806.82 88888.00 2012-10-10 20:56:50.750 284 12744.08 16.38 54806.85 88888.00 2012-10-10 20:56:50.875 284 12744.05 16.40 54806.85 88888.00 2012-10-10 20:56:51.000 284 12744.10 16.35 54806.85 88888.00 2012-10-10 20:56:51.125 284 12744.10 16.35 54806.85 88888.00 2012-10-10 20:56:51.250 284 12744.12 16.35 54806.85 88888.00 2012-10-10 20:56:51.375 284 12744.17 16.35 54806.75 88888.00 2012-10-10 20:56:51.500 284 12744.15 16.38 54806.68 88888.00 2012-10-10 20:56:51.625 284 12744.15 16.38 54806.68 88888.00 2012-10-10 20:56:51.750 284 12744.17 16.38 54806.65 88888.00 2012-10-10 20:56:51.875 284 12744.23 16.38 54806.62 88888.00 2012-10-10 20:56:52.000 284 12744.23 16.38 54806.62 88888.00 2012-10-10 20:56:52.125 284 12744.15 16.38 54806.65 88888.00 2012-10-10 20:56:52.250 284 12744.10 16.32 54806.70 88888.00 2012-10-10 20:56:52.375 284 12744.15 16.38 54806.78 88888.00 2012-10-10 20:56:52.500 284 12744.12 16.35 54806.82 88888.00 2012-10-10 20:56:52.625 284 12744.12 16.32 54806.82 88888.00 2012-10-10 20:56:52.750 284 12744.17 16.32 54806.82 88888.00 2012-10-10 20:56:52.875 284 12744.15 16.32 54806.85 88888.00 2012-10-10 20:56:53.000 284 12744.12 16.30 54806.82 88888.00 2012-10-10 20:56:53.125 284 12744.12 16.32 54806.82 88888.00 2012-10-10 20:56:53.250 284 12744.10 16.35 54806.85 88888.00 2012-10-10 20:56:53.375 284 12744.17 16.38 54806.90 88888.00 2012-10-10 20:56:53.500 284 12744.20 16.35 54806.88 88888.00 2012-10-10 20:56:53.625 284 12744.17 16.32 54806.82 88888.00 2012-10-10 20:56:53.750 284 12744.15 16.30 54806.82 88888.00 2012-10-10 20:56:53.875 284 12744.15 16.32 54806.85 88888.00 2012-10-10 20:56:54.000 284 12744.12 16.32 54806.80 88888.00 2012-10-10 20:56:54.125 284 12744.10 16.30 54806.82 88888.00 2012-10-10 20:56:54.250 284 12744.10 16.30 54806.78 88888.00 2012-10-10 20:56:54.375 284 12744.20 16.35 54806.72 88888.00 2012-10-10 20:56:54.500 284 12744.15 16.40 54806.68 88888.00 2012-10-10 20:56:54.625 284 12744.15 16.40 54806.62 88888.00 2012-10-10 20:56:54.750 284 12744.20 16.40 54806.60 88888.00 2012-10-10 20:56:54.875 284 12744.20 16.40 54806.57 88888.00 2012-10-10 20:56:55.000 284 12744.17 16.40 54806.57 88888.00 2012-10-10 20:56:55.125 284 12744.23 16.40 54806.57 88888.00 2012-10-10 20:56:55.250 284 12744.17 16.40 54806.65 88888.00 2012-10-10 20:56:55.375 284 12744.15 16.38 54806.68 88888.00 2012-10-10 20:56:55.500 284 12744.17 16.38 54806.75 88888.00 2012-10-10 20:56:55.625 284 12744.17 16.40 54806.80 88888.00 2012-10-10 20:56:55.750 284 12744.20 16.43 54806.82 88888.00 2012-10-10 20:56:55.875 284 12744.17 16.40 54806.80 88888.00 2012-10-10 20:56:56.000 284 12744.17 16.40 54806.78 88888.00 2012-10-10 20:56:56.125 284 12744.23 16.43 54806.80 88888.00 2012-10-10 20:56:56.250 284 12744.23 16.40 54806.80 88888.00 2012-10-10 20:56:56.375 284 12744.27 16.43 54806.80 88888.00 2012-10-10 20:56:56.500 284 12744.27 16.43 54806.78 88888.00 2012-10-10 20:56:56.625 284 12744.27 16.48 54806.78 88888.00 2012-10-10 20:56:56.750 284 12744.27 16.50 54806.78 88888.00 2012-10-10 20:56:56.875 284 12744.23 16.45 54806.78 88888.00 2012-10-10 20:56:57.000 284 12744.23 16.45 54806.78 88888.00 2012-10-10 20:56:57.125 284 12744.25 16.48 54806.78 88888.00 2012-10-10 20:56:57.250 284 12744.23 16.45 54806.75 88888.00 2012-10-10 20:56:57.375 284 12744.25 16.48 54806.70 88888.00 2012-10-10 20:56:57.500 284 12744.27 16.52 54806.60 88888.00 2012-10-10 20:56:57.625 284 12744.33 16.52 54806.57 88888.00 2012-10-10 20:56:57.750 284 12744.35 16.52 54806.55 88888.00 2012-10-10 20:56:57.875 284 12744.35 16.52 54806.53 88888.00 2012-10-10 20:56:58.000 284 12744.35 16.52 54806.47 88888.00 2012-10-10 20:56:58.125 284 12744.35 16.52 54806.47 88888.00 2012-10-10 20:56:58.250 284 12744.30 16.57 54806.57 88888.00 2012-10-10 20:56:58.375 284 12744.35 16.57 54806.65 88888.00 2012-10-10 20:56:58.500 284 12744.38 16.55 54806.68 88888.00 2012-10-10 20:56:58.625 284 12744.35 16.55 54806.68 88888.00 2012-10-10 20:56:58.750 284 12744.38 16.55 54806.68 88888.00 2012-10-10 20:56:58.875 284 12744.38 16.55 54806.68 88888.00 2012-10-10 20:56:59.000 284 12744.30 16.57 54806.68 88888.00 2012-10-10 20:56:59.125 284 12744.27 16.60 54806.70 88888.00 2012-10-10 20:56:59.250 284 12744.23 16.57 54806.68 88888.00 2012-10-10 20:56:59.375 284 12744.25 16.60 54806.68 88888.00 2012-10-10 20:56:59.500 284 12744.27 16.60 54806.68 88888.00 2012-10-10 20:56:59.625 284 12744.30 16.60 54806.70 88888.00 2012-10-10 20:56:59.750 284 12744.27 16.65 54806.68 88888.00 2012-10-10 20:56:59.875 284 12744.33 16.65 54806.68 88888.00 2012-10-10 20:57:00.000 284 12744.40 16.65 54806.65 88888.00 2012-10-10 20:57:00.125 284 12744.38 16.68 54806.68 88888.00 2012-10-10 20:57:00.250 284 12744.30 16.62 54806.62 88888.00 2012-10-10 20:57:00.375 284 12744.33 16.70 54806.57 88888.00 2012-10-10 20:57:00.500 284 12744.33 16.73 54806.50 88888.00 2012-10-10 20:57:00.625 284 12744.33 16.70 54806.45 88888.00 2012-10-10 20:57:00.750 284 12744.35 16.73 54806.43 88888.00 2012-10-10 20:57:00.875 284 12744.40 16.73 54806.43 88888.00 2012-10-10 20:57:01.000 284 12744.35 16.73 54806.43 88888.00 2012-10-10 20:57:01.125 284 12744.35 16.75 54806.43 88888.00 2012-10-10 20:57:01.250 284 12744.38 16.77 54806.47 88888.00 2012-10-10 20:57:01.375 284 12744.38 16.75 54806.53 88888.00 2012-10-10 20:57:01.500 284 12744.30 16.73 54806.60 88888.00 2012-10-10 20:57:01.625 284 12744.33 16.73 54806.62 88888.00 2012-10-10 20:57:01.750 284 12744.35 16.73 54806.65 88888.00 2012-10-10 20:57:01.875 284 12744.35 16.75 54806.65 88888.00 2012-10-10 20:57:02.000 284 12744.35 16.77 54806.65 88888.00 2012-10-10 20:57:02.125 284 12744.35 16.75 54806.62 88888.00 2012-10-10 20:57:02.250 284 12744.35 16.75 54806.62 88888.00 2012-10-10 20:57:02.375 284 12744.42 16.77 54806.65 88888.00 2012-10-10 20:57:02.500 284 12744.45 16.80 54806.68 88888.00 2012-10-10 20:57:02.625 284 12744.45 16.80 54806.68 88888.00 2012-10-10 20:57:02.750 284 12744.40 16.77 54806.68 88888.00 2012-10-10 20:57:02.875 284 12744.38 16.77 54806.65 88888.00 2012-10-10 20:57:03.000 284 12744.40 16.80 54806.65 88888.00 2012-10-10 20:57:03.125 284 12744.40 16.82 54806.68 88888.00 2012-10-10 20:57:03.250 284 12744.38 16.82 54806.62 88888.00 2012-10-10 20:57:03.375 284 12744.35 16.85 54806.55 88888.00 2012-10-10 20:57:03.500 284 12744.35 16.85 54806.50 88888.00 2012-10-10 20:57:03.625 284 12744.40 16.88 54806.45 88888.00 2012-10-10 20:57:03.750 284 12744.42 16.85 54806.43 88888.00 2012-10-10 20:57:03.875 284 12744.42 16.90 54806.43 88888.00 2012-10-10 20:57:04.000 284 12744.40 16.85 54806.43 88888.00 2012-10-10 20:57:04.125 284 12744.35 16.90 54806.45 88888.00 2012-10-10 20:57:04.250 284 12744.30 16.90 54806.47 88888.00 2012-10-10 20:57:04.375 284 12744.35 16.93 54806.55 88888.00 2012-10-10 20:57:04.500 284 12744.35 16.90 54806.62 88888.00 2012-10-10 20:57:04.625 284 12744.35 16.90 54806.62 88888.00 2012-10-10 20:57:04.750 284 12744.35 16.90 54806.65 88888.00 2012-10-10 20:57:04.875 284 12744.30 16.90 54806.65 88888.00 2012-10-10 20:57:05.000 284 12744.27 16.90 54806.65 88888.00 2012-10-10 20:57:05.125 284 12744.27 16.90 54806.68 88888.00 2012-10-10 20:57:05.250 284 12744.20 16.90 54806.70 88888.00 2012-10-10 20:57:05.375 284 12744.20 16.90 54806.65 88888.00 2012-10-10 20:57:05.500 284 12744.20 16.88 54806.68 88888.00 2012-10-10 20:57:05.625 284 12744.25 16.90 54806.72 88888.00 2012-10-10 20:57:05.750 284 12744.23 16.93 54806.70 88888.00 2012-10-10 20:57:05.875 284 12744.23 16.90 54806.70 88888.00 2012-10-10 20:57:06.000 284 12744.17 16.93 54806.70 88888.00 2012-10-10 20:57:06.125 284 12744.12 16.93 54806.70 88888.00 2012-10-10 20:57:06.250 284 12744.10 16.90 54806.62 88888.00 2012-10-10 20:57:06.375 284 12744.12 16.93 54806.57 88888.00 2012-10-10 20:57:06.500 284 12744.15 16.95 54806.50 88888.00 2012-10-10 20:57:06.625 284 12744.15 16.98 54806.50 88888.00 2012-10-10 20:57:06.750 284 12744.20 16.98 54806.47 88888.00 2012-10-10 20:57:06.875 284 12744.17 16.95 54806.47 88888.00 2012-10-10 20:57:07.000 284 12744.10 16.95 54806.45 88888.00 2012-10-10 20:57:07.125 284 12744.08 16.98 54806.47 88888.00 2012-10-10 20:57:07.250 284 12744.02 16.98 54806.55 88888.00 2012-10-10 20:57:07.375 284 12744.02 16.98 54806.60 88888.00 2012-10-10 20:57:07.500 284 12744.00 16.98 54806.65 88888.00 2012-10-10 20:57:07.625 284 12743.95 16.98 54806.65 88888.00 2012-10-10 20:57:07.750 284 12743.90 16.98 54806.68 88888.00 2012-10-10 20:57:07.875 284 12743.88 17.00 54806.70 88888.00 2012-10-10 20:57:08.000 284 12743.90 17.00 54806.68 88888.00 2012-10-10 20:57:08.125 284 12743.98 16.98 54806.70 88888.00 2012-10-10 20:57:08.250 284 12743.98 16.95 54806.70 88888.00 2012-10-10 20:57:08.375 284 12743.95 17.00 54806.72 88888.00 2012-10-10 20:57:08.500 284 12743.95 17.02 54806.70 88888.00 2012-10-10 20:57:08.625 284 12743.95 17.02 54806.70 88888.00 2012-10-10 20:57:08.750 284 12743.90 17.02 54806.70 88888.00 2012-10-10 20:57:08.875 284 12743.83 17.02 54806.70 88888.00 2012-10-10 20:57:09.000 284 12743.83 17.00 54806.70 88888.00 2012-10-10 20:57:09.125 284 12743.80 17.00 54806.70 88888.00 2012-10-10 20:57:09.250 284 12743.77 17.00 54806.62 88888.00 2012-10-10 20:57:09.375 284 12743.73 17.00 54806.55 88888.00 2012-10-10 20:57:09.500 284 12743.75 17.05 54806.50 88888.00 2012-10-10 20:57:09.625 284 12743.85 17.05 54806.50 88888.00 2012-10-10 20:57:09.750 284 12743.85 17.02 54806.47 88888.00 2012-10-10 20:57:09.875 284 12743.77 17.07 54806.47 88888.00 2012-10-10 20:57:10.000 284 12743.73 17.07 54806.50 88888.00 2012-10-10 20:57:10.125 284 12743.70 17.10 54806.50 88888.00 2012-10-10 20:57:10.250 284 12743.70 17.05 54806.57 88888.00 2012-10-10 20:57:10.375 284 12743.73 17.05 54806.60 88888.00 2012-10-10 20:57:10.500 284 12743.62 17.05 54806.68 88888.00 2012-10-10 20:57:10.625 284 12743.60 17.05 54806.70 88888.00 2012-10-10 20:57:10.750 284 12743.62 17.02 54806.72 88888.00 2012-10-10 20:57:10.875 284 12743.67 17.07 54806.72 88888.00 2012-10-10 20:57:11.000 284 12743.65 17.05 54806.72 88888.00 2012-10-10 20:57:11.125 284 12743.65 17.10 54806.72 88888.00 2012-10-10 20:57:11.250 284 12743.65 17.07 54806.72 88888.00 2012-10-10 20:57:11.375 284 12743.65 17.10 54806.72 88888.00 2012-10-10 20:57:11.500 284 12743.60 17.12 54806.75 88888.00 2012-10-10 20:57:11.625 284 12743.60 17.12 54806.75 88888.00 2012-10-10 20:57:11.750 284 12743.62 17.12 54806.75 88888.00 2012-10-10 20:57:11.875 284 12743.60 17.12 54806.78 88888.00 2012-10-10 20:57:12.000 284 12743.58 17.15 54806.78 88888.00 2012-10-10 20:57:12.125 284 12743.48 17.15 54806.72 88888.00 2012-10-10 20:57:12.250 284 12743.50 17.07 54806.68 88888.00 2012-10-10 20:57:12.375 284 12743.52 17.10 54806.65 88888.00 2012-10-10 20:57:12.500 284 12743.58 17.15 54806.60 88888.00 2012-10-10 20:57:12.625 284 12743.62 17.15 54806.53 88888.00 2012-10-10 20:57:12.750 284 12743.62 17.12 54806.50 88888.00 2012-10-10 20:57:12.875 284 12743.60 17.12 54806.50 88888.00 2012-10-10 20:57:13.000 284 12743.62 17.15 54806.50 88888.00 2012-10-10 20:57:13.125 284 12743.62 17.12 54806.53 88888.00 2012-10-10 20:57:13.250 284 12743.58 17.12 54806.57 88888.00 2012-10-10 20:57:13.375 284 12743.55 17.10 54806.62 88888.00 2012-10-10 20:57:13.500 284 12743.50 17.12 54806.70 88888.00 2012-10-10 20:57:13.625 284 12743.55 17.12 54806.70 88888.00 2012-10-10 20:57:13.750 284 12743.50 17.12 54806.70 88888.00 2012-10-10 20:57:13.875 284 12743.52 17.12 54806.72 88888.00 2012-10-10 20:57:14.000 284 12743.52 17.10 54806.72 88888.00 2012-10-10 20:57:14.125 284 12743.55 17.12 54806.72 88888.00 2012-10-10 20:57:14.250 284 12743.50 17.12 54806.75 88888.00 2012-10-10 20:57:14.375 284 12743.52 17.15 54806.75 88888.00 2012-10-10 20:57:14.500 284 12743.52 17.15 54806.75 88888.00 2012-10-10 20:57:14.625 284 12743.55 17.15 54806.75 88888.00 2012-10-10 20:57:14.750 284 12743.48 17.15 54806.75 88888.00 2012-10-10 20:57:14.875 284 12743.42 17.15 54806.75 88888.00 2012-10-10 20:57:15.000 284 12743.42 17.15 54806.75 88888.00 2012-10-10 20:57:15.125 284 12743.48 17.12 54806.72 88888.00 2012-10-10 20:57:15.250 284 12743.50 17.10 54806.62 88888.00 2012-10-10 20:57:15.375 284 12743.52 17.12 54806.57 88888.00 2012-10-10 20:57:15.500 284 12743.52 17.15 54806.53 88888.00 2012-10-10 20:57:15.625 284 12743.58 17.18 54806.53 88888.00 2012-10-10 20:57:15.750 284 12743.58 17.18 54806.53 88888.00 2012-10-10 20:57:15.875 284 12743.62 17.18 54806.50 88888.00 2012-10-10 20:57:16.000 284 12743.62 17.18 54806.47 88888.00 2012-10-10 20:57:16.125 284 12743.60 17.18 54806.50 88888.00 2012-10-10 20:57:16.250 284 12743.58 17.18 54806.55 88888.00 2012-10-10 20:57:16.375 284 12743.62 17.12 54806.60 88888.00 2012-10-10 20:57:16.500 284 12743.62 17.12 54806.65 88888.00 2012-10-10 20:57:16.625 284 12743.65 17.15 54806.68 88888.00 2012-10-10 20:57:16.750 284 12743.62 17.15 54806.70 88888.00 2012-10-10 20:57:16.875 284 12743.55 17.15 54806.72 88888.00 2012-10-10 20:57:17.000 284 12743.60 17.12 54806.70 88888.00 2012-10-10 20:57:17.125 284 12743.55 17.12 54806.72 88888.00 2012-10-10 20:57:17.250 284 12743.55 17.12 54806.72 88888.00 2012-10-10 20:57:17.375 284 12743.60 17.18 54806.78 88888.00 2012-10-10 20:57:17.500 284 12743.58 17.20 54806.70 88888.00 2012-10-10 20:57:17.625 284 12743.60 17.18 54806.68 88888.00 2012-10-10 20:57:17.750 284 12743.60 17.15 54806.68 88888.00 2012-10-10 20:57:17.875 284 12743.58 17.15 54806.68 88888.00 2012-10-10 20:57:18.000 284 12743.58 17.15 54806.68 88888.00 2012-10-10 20:57:18.125 284 12743.58 17.12 54806.68 88888.00 2012-10-10 20:57:18.250 284 12743.55 17.10 54806.65 88888.00 2012-10-10 20:57:18.375 284 12743.55 17.10 54806.55 88888.00 2012-10-10 20:57:18.500 284 12743.60 17.12 54806.47 88888.00 2012-10-10 20:57:18.625 284 12743.65 17.15 54806.47 88888.00 2012-10-10 20:57:18.750 284 12743.67 17.12 54806.47 88888.00 2012-10-10 20:57:18.875 284 12743.73 17.12 54806.47 88888.00 2012-10-10 20:57:19.000 284 12743.75 17.12 54806.45 88888.00 2012-10-10 20:57:19.125 284 12743.83 17.10 54806.47 88888.00 2012-10-10 20:57:19.250 284 12743.80 17.10 54806.53 88888.00 2012-10-10 20:57:19.375 284 12743.70 17.07 54806.57 88888.00 2012-10-10 20:57:19.500 284 12743.67 17.07 54806.65 88888.00 2012-10-10 20:57:19.625 284 12743.77 17.05 54806.65 88888.00 2012-10-10 20:57:19.750 284 12743.77 17.07 54806.68 88888.00 2012-10-10 20:57:19.875 284 12743.73 17.07 54806.68 88888.00 2012-10-10 20:57:20.000 284 12743.67 17.07 54806.65 88888.00 2012-10-10 20:57:20.125 284 12743.73 17.07 54806.68 88888.00 2012-10-10 20:57:20.250 284 12743.70 17.02 54806.70 88888.00 2012-10-10 20:57:20.375 284 12743.67 17.02 54806.68 88888.00 2012-10-10 20:57:20.500 284 12743.73 17.00 54806.65 88888.00 2012-10-10 20:57:20.625 284 12743.73 17.00 54806.68 88888.00 2012-10-10 20:57:20.750 284 12743.70 17.00 54806.68 88888.00 2012-10-10 20:57:20.875 284 12743.67 16.98 54806.70 88888.00 2012-10-10 20:57:21.000 284 12743.77 17.00 54806.70 88888.00 2012-10-10 20:57:21.125 284 12743.77 17.00 54806.68 88888.00 2012-10-10 20:57:21.250 284 12743.73 16.98 54806.60 88888.00 2012-10-10 20:57:21.375 284 12743.83 17.05 54806.55 88888.00 2012-10-10 20:57:21.500 284 12743.85 17.05 54806.47 88888.00 2012-10-10 20:57:21.625 284 12743.83 16.98 54806.43 88888.00 2012-10-10 20:57:21.750 284 12743.83 16.95 54806.40 88888.00 2012-10-10 20:57:21.875 284 12743.88 16.98 54806.38 88888.00 2012-10-10 20:57:22.000 284 12743.90 16.98 54806.38 88888.00 2012-10-10 20:57:22.125 284 12743.88 16.98 54806.38 88888.00 2012-10-10 20:57:22.250 284 12743.90 16.95 54806.43 88888.00 2012-10-10 20:57:22.375 284 12743.95 16.93 54806.47 88888.00 2012-10-10 20:57:22.500 284 12743.95 16.95 54806.55 88888.00 2012-10-10 20:57:22.625 284 12743.92 16.95 54806.57 88888.00 2012-10-10 20:57:22.750 284 12743.98 16.93 54806.57 88888.00 2012-10-10 20:57:22.875 284 12743.95 16.93 54806.60 88888.00 2012-10-10 20:57:23.000 284 12743.98 16.90 54806.60 88888.00 2012-10-10 20:57:23.125 284 12743.98 16.88 54806.60 88888.00 2012-10-10 20:57:23.250 284 12744.00 16.90 54806.60 88888.00 2012-10-10 20:57:23.375 284 12744.02 16.88 54806.57 88888.00 2012-10-10 20:57:23.500 284 12744.02 16.85 54806.60 88888.00 2012-10-10 20:57:23.625 284 12744.02 16.88 54806.57 88888.00 2012-10-10 20:57:23.750 284 12744.02 16.88 54806.60 88888.00 2012-10-10 20:57:23.875 284 12744.08 16.85 54806.60 88888.00 2012-10-10 20:57:24.000 284 12744.12 16.85 54806.60 88888.00 2012-10-10 20:57:24.125 284 12744.20 16.85 54806.60 88888.00 2012-10-10 20:57:24.250 284 12744.17 16.85 54806.53 88888.00 2012-10-10 20:57:24.375 284 12744.20 16.88 54806.47 88888.00 2012-10-10 20:57:24.500 284 12744.20 16.88 54806.43 88888.00 2012-10-10 20:57:24.625 284 12744.25 16.88 54806.40 88888.00 2012-10-10 20:57:24.750 284 12744.27 16.88 54806.38 88888.00 2012-10-10 20:57:24.875 284 12744.27 16.85 54806.40 88888.00 2012-10-10 20:57:25.000 284 12744.27 16.82 54806.40 88888.00 2012-10-10 20:57:25.125 284 12744.25 16.82 54806.38 88888.00 2012-10-10 20:57:25.250 284 12744.17 16.85 54806.45 88888.00 2012-10-10 20:57:25.375 284 12744.23 16.82 54806.53 88888.00 2012-10-10 20:57:25.500 284 12744.23 16.82 54806.57 88888.00 2012-10-10 20:57:25.625 284 12744.20 16.77 54806.60 88888.00 2012-10-10 20:57:25.750 284 12744.20 16.77 54806.57 88888.00 2012-10-10 20:57:25.875 284 12744.25 16.75 54806.57 88888.00 2012-10-10 20:57:26.000 284 12744.23 16.75 54806.57 88888.00 2012-10-10 20:57:26.125 284 12744.27 16.77 54806.60 88888.00 2012-10-10 20:57:26.250 284 12744.27 16.75 54806.60 88888.00 2012-10-10 20:57:26.375 284 12744.20 16.73 54806.57 88888.00 2012-10-10 20:57:26.500 284 12744.23 16.73 54806.57 88888.00 2012-10-10 20:57:26.625 284 12744.30 16.77 54806.62 88888.00 2012-10-10 20:57:26.750 284 12744.33 16.77 54806.65 88888.00 2012-10-10 20:57:26.875 284 12744.25 16.75 54806.60 88888.00 2012-10-10 20:57:27.000 284 12744.25 16.75 54806.62 88888.00 2012-10-10 20:57:27.125 284 12744.27 16.75 54806.60 88888.00 2012-10-10 20:57:27.250 284 12744.33 16.73 54806.55 88888.00 2012-10-10 20:57:27.375 284 12744.40 16.75 54806.50 88888.00 2012-10-10 20:57:27.500 284 12744.35 16.75 54806.43 88888.00 2012-10-10 20:57:27.625 284 12744.30 16.75 54806.38 88888.00 2012-10-10 20:57:27.750 284 12744.33 16.73 54806.40 88888.00 2012-10-10 20:57:27.875 284 12744.40 16.73 54806.38 88888.00 2012-10-10 20:57:28.000 284 12744.40 16.70 54806.35 88888.00 2012-10-10 20:57:28.125 284 12744.38 16.73 54806.38 88888.00 2012-10-10 20:57:28.250 284 12744.33 16.73 54806.45 88888.00 2012-10-10 20:57:28.375 284 12744.42 16.70 54806.47 88888.00 2012-10-10 20:57:28.500 284 12744.42 16.68 54806.53 88888.00 2012-10-10 20:57:28.625 284 12744.35 16.70 54806.55 88888.00 2012-10-10 20:57:28.750 284 12744.38 16.70 54806.57 88888.00 2012-10-10 20:57:28.875 284 12744.38 16.70 54806.57 88888.00 2012-10-10 20:57:29.000 284 12744.35 16.70 54806.57 88888.00 2012-10-10 20:57:29.125 284 12744.35 16.68 54806.60 88888.00 2012-10-10 20:57:29.250 284 12744.42 16.65 54806.62 88888.00 2012-10-10 20:57:29.375 284 12744.52 16.68 54806.62 88888.00 2012-10-10 20:57:29.500 284 12744.48 16.68 54806.62 88888.00 2012-10-10 20:57:29.625 284 12744.45 16.68 54806.60 88888.00 2012-10-10 20:57:29.750 284 12744.45 16.68 54806.60 88888.00 2012-10-10 20:57:29.875 284 12744.45 16.68 54806.60 88888.00 2012-10-10 20:57:30.000 284 12744.42 16.68 54806.57 88888.00 2012-10-10 20:57:30.125 284 12744.45 16.65 54806.57 88888.00 2012-10-10 20:57:30.250 284 12744.42 16.60 54806.50 88888.00 2012-10-10 20:57:30.375 284 12744.42 16.65 54806.43 88888.00 2012-10-10 20:57:30.500 284 12744.42 16.68 54806.40 88888.00 2012-10-10 20:57:30.625 284 12744.45 16.70 54806.38 88888.00 2012-10-10 20:57:30.750 284 12744.45 16.70 54806.35 88888.00 2012-10-10 20:57:30.875 284 12744.45 16.70 54806.30 88888.00 2012-10-10 20:57:31.000 284 12744.45 16.70 54806.28 88888.00 2012-10-10 20:57:31.125 284 12744.52 16.70 54806.32 88888.00 2012-10-10 20:57:31.250 284 12744.55 16.70 54806.38 88888.00 2012-10-10 20:57:31.375 284 12744.58 16.73 54806.45 88888.00 2012-10-10 20:57:31.500 284 12744.55 16.70 54806.50 88888.00 2012-10-10 20:57:31.625 284 12744.52 16.70 54806.55 88888.00 2012-10-10 20:57:31.750 284 12744.50 16.68 54806.57 88888.00 2012-10-10 20:57:31.875 284 12744.48 16.70 54806.57 88888.00 2012-10-10 20:57:32.000 284 12744.48 16.70 54806.55 88888.00 2012-10-10 20:57:32.125 284 12744.55 16.70 54806.57 88888.00 2012-10-10 20:57:32.250 284 12744.55 16.68 54806.60 88888.00 2012-10-10 20:57:32.375 284 12744.62 16.70 54806.55 88888.00 2012-10-10 20:57:32.500 284 12744.60 16.70 54806.55 88888.00 2012-10-10 20:57:32.625 284 12744.55 16.73 54806.57 88888.00 2012-10-10 20:57:32.750 284 12744.55 16.73 54806.57 88888.00 2012-10-10 20:57:32.875 284 12744.58 16.70 54806.55 88888.00 2012-10-10 20:57:33.000 284 12744.62 16.70 54806.53 88888.00 2012-10-10 20:57:33.125 284 12744.62 16.73 54806.53 88888.00 2012-10-10 20:57:33.250 284 12744.58 16.73 54806.45 88888.00 2012-10-10 20:57:33.375 284 12744.62 16.75 54806.40 88888.00 2012-10-10 20:57:33.500 284 12744.67 16.75 54806.40 88888.00 2012-10-10 20:57:33.625 284 12744.73 16.77 54806.38 88888.00 2012-10-10 20:57:33.750 284 12744.75 16.77 54806.35 88888.00 2012-10-10 20:57:33.875 284 12744.80 16.80 54806.32 88888.00 2012-10-10 20:57:34.000 284 12744.83 16.80 54806.30 88888.00 2012-10-10 20:57:34.125 284 12744.80 16.80 54806.30 88888.00 2012-10-10 20:57:34.250 284 12744.75 16.80 54806.38 88888.00 2012-10-10 20:57:34.375 284 12744.75 16.80 54806.43 88888.00 2012-10-10 20:57:34.500 284 12744.73 16.77 54806.45 88888.00 2012-10-10 20:57:34.625 284 12744.70 16.77 54806.47 88888.00 2012-10-10 20:57:34.750 284 12744.67 16.82 54806.47 88888.00 2012-10-10 20:57:34.875 284 12744.70 16.80 54806.50 88888.00 2012-10-10 20:57:35.000 284 12744.75 16.82 54806.47 88888.00 2012-10-10 20:57:35.125 284 12744.73 16.82 54806.47 88888.00 2012-10-10 20:57:35.250 284 12744.70 16.85 54806.47 88888.00 2012-10-10 20:57:35.375 284 12744.73 16.88 54806.50 88888.00 2012-10-10 20:57:35.500 284 12744.75 16.88 54806.53 88888.00 2012-10-10 20:57:35.625 284 12744.75 16.85 54806.50 88888.00 2012-10-10 20:57:35.750 284 12744.77 16.85 54806.47 88888.00 2012-10-10 20:57:35.875 284 12744.77 16.88 54806.47 88888.00 2012-10-10 20:57:36.000 284 12744.77 16.90 54806.47 88888.00 2012-10-10 20:57:36.125 284 12744.77 16.90 54806.50 88888.00 2012-10-10 20:57:36.250 284 12744.75 16.90 54806.43 88888.00 2012-10-10 20:57:36.375 284 12744.83 16.93 54806.38 88888.00 2012-10-10 20:57:36.500 284 12744.88 16.93 54806.32 88888.00 2012-10-10 20:57:36.625 284 12744.83 16.95 54806.30 88888.00 2012-10-10 20:57:36.750 284 12744.77 16.98 54806.28 88888.00 2012-10-10 20:57:36.875 284 12744.80 16.98 54806.28 88888.00 2012-10-10 20:57:37.000 284 12744.83 17.00 54806.25 88888.00 2012-10-10 20:57:37.125 284 12744.85 17.00 54806.28 88888.00 2012-10-10 20:57:37.250 284 12744.85 17.05 54806.35 88888.00 2012-10-10 20:57:37.375 284 12744.85 17.02 54806.35 88888.00 2012-10-10 20:57:37.500 284 12744.77 17.02 54806.43 88888.00 2012-10-10 20:57:37.625 284 12744.75 17.05 54806.43 88888.00 2012-10-10 20:57:37.750 284 12744.75 17.07 54806.45 88888.00 2012-10-10 20:57:37.875 284 12744.73 17.10 54806.47 88888.00 2012-10-10 20:57:38.000 284 12744.80 17.10 54806.45 88888.00 2012-10-10 20:57:38.125 284 12744.83 17.10 54806.45 88888.00 2012-10-10 20:57:38.250 284 12744.85 17.12 54806.47 88888.00 2012-10-10 20:57:38.375 284 12744.85 17.15 54806.47 88888.00 2012-10-10 20:57:38.500 284 12744.83 17.15 54806.47 88888.00 2012-10-10 20:57:38.625 284 12744.80 17.20 54806.50 88888.00 2012-10-10 20:57:38.750 284 12744.85 17.20 54806.50 88888.00 2012-10-10 20:57:38.875 284 12744.88 17.23 54806.50 88888.00 2012-10-10 20:57:39.000 284 12744.92 17.25 54806.50 88888.00 2012-10-10 20:57:39.125 284 12744.92 17.23 54806.50 88888.00 2012-10-10 20:57:39.250 284 12744.92 17.25 54806.45 88888.00 2012-10-10 20:57:39.375 284 12744.95 17.27 54806.40 88888.00 2012-10-10 20:57:39.500 284 12744.98 17.32 54806.35 88888.00 2012-10-10 20:57:39.625 284 12745.02 17.32 54806.32 88888.00 2012-10-10 20:57:39.750 284 12745.02 17.35 54806.30 88888.00 2012-10-10 20:57:39.875 284 12744.98 17.38 54806.30 88888.00 2012-10-10 20:57:40.000 284 12744.98 17.38 54806.30 88888.00 2012-10-10 20:57:40.125 284 12745.00 17.40 54806.30 88888.00 2012-10-10 20:57:40.250 284 12744.98 17.43 54806.35 88888.00 2012-10-10 20:57:40.375 284 12744.92 17.40 54806.35 88888.00 2012-10-10 20:57:40.500 284 12744.88 17.40 54806.38 88888.00 2012-10-10 20:57:40.625 284 12744.95 17.45 54806.43 88888.00 2012-10-10 20:57:40.750 284 12744.98 17.50 54806.47 88888.00 2012-10-10 20:57:40.875 284 12744.95 17.50 54806.45 88888.00 2012-10-10 20:57:41.000 284 12744.95 17.52 54806.45 88888.00 2012-10-10 20:57:41.125 284 12745.02 17.55 54806.47 88888.00 2012-10-10 20:57:41.250 284 12745.05 17.57 54806.45 88888.00 2012-10-10 20:57:41.375 284 12745.05 17.57 54806.47 88888.00 2012-10-10 20:57:41.500 284 12745.02 17.57 54806.45 88888.00 2012-10-10 20:57:41.625 284 12745.02 17.60 54806.45 88888.00 2012-10-10 20:57:41.750 284 12745.00 17.62 54806.45 88888.00 2012-10-10 20:57:41.875 284 12745.00 17.65 54806.45 88888.00 2012-10-10 20:57:42.000 284 12744.98 17.65 54806.45 88888.00 2012-10-10 20:57:42.125 284 12745.00 17.68 54806.43 88888.00 2012-10-10 20:57:42.250 284 12744.98 17.65 54806.40 88888.00 2012-10-10 20:57:42.375 284 12745.02 17.68 54806.32 88888.00 2012-10-10 20:57:42.500 284 12745.02 17.70 54806.28 88888.00 2012-10-10 20:57:42.625 284 12745.02 17.73 54806.22 88888.00 2012-10-10 20:57:42.750 284 12745.12 17.73 54806.25 88888.00 2012-10-10 20:57:42.875 284 12745.15 17.75 54806.25 88888.00 2012-10-10 20:57:43.000 284 12745.20 17.75 54806.20 88888.00 2012-10-10 20:57:43.125 284 12745.20 17.80 54806.20 88888.00 2012-10-10 20:57:43.250 284 12745.23 17.85 54806.25 88888.00 2012-10-10 20:57:43.375 284 12745.25 17.82 54806.32 88888.00 2012-10-10 20:57:43.500 284 12745.20 17.82 54806.40 88888.00 2012-10-10 20:57:43.625 284 12745.20 17.85 54806.43 88888.00 2012-10-10 20:57:43.750 284 12745.23 17.85 54806.43 88888.00 2012-10-10 20:57:43.875 284 12745.25 17.85 54806.43 88888.00 2012-10-10 20:57:44.000 284 12745.27 17.88 54806.43 88888.00 2012-10-10 20:57:44.125 284 12745.30 17.90 54806.45 88888.00 2012-10-10 20:57:44.250 284 12745.27 17.93 54806.45 88888.00 2012-10-10 20:57:44.375 284 12745.33 17.95 54806.45 88888.00 2012-10-10 20:57:44.500 284 12745.25 17.98 54806.45 88888.00 2012-10-10 20:57:44.625 284 12745.20 17.98 54806.45 88888.00 2012-10-10 20:57:44.750 284 12745.25 18.00 54806.45 88888.00 2012-10-10 20:57:44.875 284 12745.30 18.02 54806.45 88888.00 2012-10-10 20:57:45.000 284 12745.33 18.02 54806.43 88888.00 2012-10-10 20:57:45.125 284 12745.33 18.07 54806.45 88888.00 2012-10-10 20:57:45.250 284 12745.35 18.05 54806.38 88888.00 2012-10-10 20:57:45.375 284 12745.33 18.07 54806.30 88888.00 2012-10-10 20:57:45.500 284 12745.33 18.10 54806.22 88888.00 2012-10-10 20:57:45.625 284 12745.45 18.18 54806.20 88888.00 2012-10-10 20:57:45.750 284 12745.52 18.15 54806.22 88888.00 2012-10-10 20:57:45.875 284 12745.52 18.18 54806.22 88888.00 2012-10-10 20:57:46.000 284 12745.50 18.15 54806.22 88888.00 2012-10-10 20:57:46.125 284 12745.50 18.18 54806.20 88888.00 2012-10-10 20:57:46.250 284 12745.48 18.20 54806.28 88888.00 2012-10-10 20:57:46.375 284 12745.48 18.23 54806.35 88888.00 2012-10-10 20:57:46.500 284 12745.50 18.20 54806.40 88888.00 2012-10-10 20:57:46.625 284 12745.48 18.25 54806.43 88888.00 2012-10-10 20:57:46.750 284 12745.42 18.27 54806.45 88888.00 2012-10-10 20:57:46.875 284 12745.48 18.27 54806.45 88888.00 2012-10-10 20:57:47.000 284 12745.50 18.27 54806.43 88888.00 2012-10-10 20:57:47.125 284 12745.50 18.30 54806.45 88888.00 2012-10-10 20:57:47.250 284 12745.50 18.30 54806.43 88888.00 2012-10-10 20:57:47.375 284 12745.52 18.30 54806.40 88888.00 2012-10-10 20:57:47.500 284 12745.55 18.32 54806.40 88888.00 2012-10-10 20:57:47.625 284 12745.58 18.32 54806.43 88888.00 2012-10-10 20:57:47.750 284 12745.60 18.38 54806.43 88888.00 2012-10-10 20:57:47.875 284 12745.62 18.38 54806.43 88888.00 2012-10-10 20:57:48.000 284 12745.65 18.38 54806.43 88888.00 2012-10-10 20:57:48.125 284 12745.58 18.38 54806.43 88888.00 2012-10-10 20:57:48.250 284 12745.62 18.38 54806.38 88888.00 2012-10-10 20:57:48.375 284 12745.70 18.40 54806.30 88888.00 2012-10-10 20:57:48.500 284 12745.80 18.43 54806.25 88888.00 2012-10-10 20:57:48.625 284 12745.85 18.45 54806.22 88888.00 2012-10-10 20:57:48.750 284 12745.80 18.45 54806.20 88888.00 2012-10-10 20:57:48.875 284 12745.80 18.45 54806.22 88888.00 2012-10-10 20:57:49.000 284 12745.85 18.45 54806.20 88888.00 2012-10-10 20:57:49.125 284 12745.92 18.48 54806.18 88888.00 2012-10-10 20:57:49.250 284 12745.92 18.50 54806.28 88888.00 2012-10-10 20:57:49.375 284 12745.90 18.48 54806.32 88888.00 2012-10-10 20:57:49.500 284 12745.85 18.48 54806.35 88888.00 2012-10-10 20:57:49.625 284 12745.88 18.48 54806.38 88888.00 2012-10-10 20:57:49.750 284 12745.88 18.52 54806.38 88888.00 2012-10-10 20:57:49.875 284 12745.83 18.52 54806.43 88888.00 2012-10-10 20:57:50.000 284 12745.85 18.57 54806.40 88888.00 2012-10-10 20:57:50.125 284 12745.88 18.57 54806.40 88888.00 2012-10-10 20:57:50.250 284 12745.90 18.55 54806.40 88888.00 2012-10-10 20:57:50.375 284 12745.92 18.55 54806.38 88888.00 2012-10-10 20:57:50.500 284 12745.90 18.55 54806.40 88888.00 2012-10-10 20:57:50.625 284 12745.98 18.62 54806.40 88888.00 2012-10-10 20:57:50.750 284 12746.02 18.62 54806.40 88888.00 2012-10-10 20:57:50.875 284 12746.08 18.62 54806.38 88888.00 2012-10-10 20:57:51.000 284 12746.10 18.62 54806.38 88888.00 2012-10-10 20:57:51.125 284 12746.08 18.68 54806.38 88888.00 2012-10-10 20:57:51.250 284 12746.12 18.65 54806.32 88888.00 2012-10-10 20:57:51.375 284 12746.15 18.60 54806.22 88888.00 2012-10-10 20:57:51.500 284 12746.15 18.65 54806.18 88888.00 2012-10-10 20:57:51.625 284 12746.17 18.70 54806.18 88888.00 2012-10-10 20:57:51.750 284 12746.23 18.73 54806.22 88888.00 2012-10-10 20:57:51.875 284 12746.25 18.73 54806.20 88888.00 2012-10-10 20:57:52.000 284 12746.30 18.70 54806.15 88888.00 2012-10-10 20:57:52.125 284 12746.38 18.70 54806.20 88888.00 2012-10-10 20:57:52.250 284 12746.33 18.73 54806.28 88888.00 2012-10-10 20:57:52.375 284 12746.30 18.77 54806.35 88888.00 2012-10-10 20:57:52.500 284 12746.27 18.75 54806.38 88888.00 2012-10-10 20:57:52.625 284 12746.27 18.75 54806.38 88888.00 2012-10-10 20:57:52.750 284 12746.33 18.75 54806.40 88888.00 2012-10-10 20:57:52.875 284 12746.38 18.75 54806.40 88888.00 2012-10-10 20:57:53.000 284 12746.40 18.73 54806.38 88888.00 2012-10-10 20:57:53.125 284 12746.42 18.73 54806.40 88888.00 2012-10-10 20:57:53.250 284 12746.48 18.73 54806.40 88888.00 2012-10-10 20:57:53.375 284 12746.50 18.70 54806.38 88888.00 2012-10-10 20:57:53.500 284 12746.45 18.75 54806.40 88888.00 2012-10-10 20:57:53.625 284 12746.48 18.75 54806.43 88888.00 2012-10-10 20:57:53.750 284 12746.48 18.77 54806.43 88888.00 2012-10-10 20:57:53.875 284 12746.50 18.77 54806.43 88888.00 2012-10-10 20:57:54.000 284 12746.50 18.77 54806.40 88888.00 2012-10-10 20:57:54.125 284 12746.50 18.77 54806.40 88888.00 2012-10-10 20:57:54.250 284 12746.58 18.75 54806.35 88888.00 2012-10-10 20:57:54.375 284 12746.65 18.80 54806.30 88888.00 2012-10-10 20:57:54.500 284 12746.65 18.82 54806.25 88888.00 2012-10-10 20:57:54.625 284 12746.67 18.82 54806.20 88888.00 2012-10-10 20:57:54.750 284 12746.73 18.82 54806.20 88888.00 2012-10-10 20:57:54.875 284 12746.73 18.82 54806.20 88888.00 2012-10-10 20:57:55.000 284 12746.75 18.82 54806.22 88888.00 2012-10-10 20:57:55.125 284 12746.75 18.85 54806.25 88888.00 2012-10-10 20:57:55.250 284 12746.83 18.85 54806.30 88888.00 2012-10-10 20:57:55.375 284 12746.77 18.82 54806.28 88888.00 2012-10-10 20:57:55.500 284 12746.77 18.80 54806.35 88888.00 2012-10-10 20:57:55.625 284 12746.83 18.82 54806.40 88888.00 2012-10-10 20:57:55.750 284 12746.83 18.85 54806.45 88888.00 2012-10-10 20:57:55.875 284 12746.80 18.85 54806.43 88888.00 2012-10-10 20:57:56.000 284 12746.83 18.82 54806.43 88888.00 2012-10-10 20:57:56.125 284 12746.90 18.85 54806.43 88888.00 2012-10-10 20:57:56.250 284 12746.95 18.85 54806.43 88888.00 2012-10-10 20:57:56.375 284 12746.98 18.88 54806.43 88888.00 2012-10-10 20:57:56.500 284 12746.95 18.88 54806.43 88888.00 2012-10-10 20:57:56.625 284 12746.95 18.88 54806.43 88888.00 2012-10-10 20:57:56.750 284 12747.00 18.90 54806.45 88888.00 2012-10-10 20:57:56.875 284 12746.98 18.90 54806.43 88888.00 2012-10-10 20:57:57.000 284 12746.92 18.93 54806.45 88888.00 2012-10-10 20:57:57.125 284 12746.95 18.93 54806.43 88888.00 2012-10-10 20:57:57.250 284 12747.08 18.90 54806.38 88888.00 2012-10-10 20:57:57.375 284 12747.15 18.90 54806.30 88888.00 2012-10-10 20:57:57.500 284 12747.17 18.93 54806.28 88888.00 2012-10-10 20:57:57.625 284 12747.25 18.93 54806.25 88888.00 2012-10-10 20:57:57.750 284 12747.27 18.90 54806.25 88888.00 2012-10-10 20:57:57.875 284 12747.33 18.90 54806.25 88888.00 2012-10-10 20:57:58.000 284 12747.33 18.93 54806.22 88888.00 2012-10-10 20:57:58.125 284 12747.30 18.93 54806.22 88888.00 2012-10-10 20:57:58.250 284 12747.27 18.93 54806.28 88888.00 2012-10-10 20:57:58.375 284 12747.27 18.90 54806.35 88888.00 2012-10-10 20:57:58.500 284 12747.25 18.93 54806.43 88888.00 2012-10-10 20:57:58.625 284 12747.27 18.95 54806.45 88888.00 2012-10-10 20:57:58.750 284 12747.33 18.95 54806.45 88888.00 2012-10-10 20:57:58.875 284 12747.35 18.95 54806.47 88888.00 2012-10-10 20:57:59.000 284 12747.38 18.95 54806.45 88888.00 2012-10-10 20:57:59.125 284 12747.42 18.93 54806.50 88888.00 2012-10-10 20:57:59.250 284 12747.33 18.93 54806.47 88888.00 2012-10-10 20:57:59.375 284 12747.40 18.93 54806.47 88888.00 2012-10-10 20:57:59.500 284 12747.40 18.95 54806.45 88888.00 2012-10-10 20:57:59.625 284 12747.42 18.93 54806.47 88888.00 2012-10-10 20:57:59.750 284 12747.42 18.95 54806.47 88888.00 2012-10-10 20:57:59.875 284 12747.45 18.93 54806.50 88888.00 2012-10-10 20:58:00.000 284 12747.48 18.95 54806.53 88888.00 2012-10-10 20:58:00.125 284 12747.50 18.95 54806.53 88888.00 2012-10-10 20:58:00.250 284 12747.50 18.93 54806.47 88888.00 2012-10-10 20:58:00.375 284 12747.62 18.98 54806.45 88888.00 2012-10-10 20:58:00.500 284 12747.62 19.02 54806.40 88888.00 2012-10-10 20:58:00.625 284 12747.55 19.00 54806.32 88888.00 2012-10-10 20:58:00.750 284 12747.55 19.00 54806.30 88888.00 2012-10-10 20:58:00.875 284 12747.62 18.98 54806.32 88888.00 2012-10-10 20:58:01.000 284 12747.67 18.95 54806.32 88888.00 2012-10-10 20:58:01.125 284 12747.73 18.95 54806.32 88888.00 2012-10-10 20:58:01.250 284 12747.67 18.93 54806.38 88888.00 2012-10-10 20:58:01.375 284 12747.70 18.93 54806.45 88888.00 2012-10-10 20:58:01.500 284 12747.75 18.93 54806.50 88888.00 2012-10-10 20:58:01.625 284 12747.75 18.93 54806.55 88888.00 2012-10-10 20:58:01.750 284 12747.73 18.95 54806.55 88888.00 2012-10-10 20:58:01.875 284 12747.73 18.93 54806.57 88888.00 2012-10-10 20:58:02.000 284 12747.77 18.95 54806.57 88888.00 2012-10-10 20:58:02.125 284 12747.73 18.95 54806.60 88888.00 2012-10-10 20:58:02.250 284 12747.73 18.98 54806.60 88888.00 2012-10-10 20:58:02.375 284 12747.73 18.98 54806.62 88888.00 2012-10-10 20:58:02.500 284 12747.67 18.95 54806.62 88888.00 2012-10-10 20:58:02.625 284 12747.70 18.95 54806.62 88888.00 2012-10-10 20:58:02.750 284 12747.73 18.98 54806.62 88888.00 2012-10-10 20:58:02.875 284 12747.75 18.98 54806.62 88888.00 2012-10-10 20:58:03.000 284 12747.75 18.98 54806.62 88888.00 2012-10-10 20:58:03.125 284 12747.75 19.00 54806.62 88888.00 2012-10-10 20:58:03.250 284 12747.77 18.98 54806.57 88888.00 2012-10-10 20:58:03.375 284 12747.80 18.98 54806.53 88888.00 2012-10-10 20:58:03.500 284 12747.80 19.00 54806.47 88888.00 2012-10-10 20:58:03.625 284 12747.80 19.02 54806.45 88888.00 2012-10-10 20:58:03.750 284 12747.85 19.02 54806.43 88888.00 2012-10-10 20:58:03.875 284 12747.90 19.05 54806.43 88888.00 2012-10-10 20:58:04.000 284 12747.90 19.02 54806.43 88888.00 2012-10-10 20:58:04.125 284 12747.90 19.00 54806.45 88888.00 2012-10-10 20:58:04.250 284 12747.90 19.02 54806.47 88888.00 2012-10-10 20:58:04.375 284 12747.92 19.00 54806.53 88888.00 2012-10-10 20:58:04.500 284 12747.90 19.00 54806.60 88888.00 2012-10-10 20:58:04.625 284 12747.90 19.02 54806.68 88888.00 2012-10-10 20:58:04.750 284 12747.92 19.05 54806.68 88888.00 2012-10-10 20:58:04.875 284 12747.92 19.05 54806.68 88888.00 2012-10-10 20:58:05.000 284 12747.95 19.05 54806.70 88888.00 2012-10-10 20:58:05.125 284 12747.98 19.05 54806.70 88888.00 2012-10-10 20:58:05.250 284 12747.95 19.05 54806.72 88888.00 2012-10-10 20:58:05.375 284 12747.98 19.07 54806.72 88888.00 2012-10-10 20:58:05.500 284 12747.98 19.05 54806.72 88888.00 2012-10-10 20:58:05.625 284 12748.00 19.07 54806.75 88888.00 2012-10-10 20:58:05.750 284 12748.00 19.07 54806.75 88888.00 2012-10-10 20:58:05.875 284 12748.02 19.10 54806.75 88888.00 2012-10-10 20:58:06.000 284 12748.02 19.10 54806.78 88888.00 2012-10-10 20:58:06.125 284 12748.05 19.10 54806.78 88888.00 2012-10-10 20:58:06.250 284 12748.08 19.07 54806.68 88888.00 2012-10-10 20:58:06.375 284 12748.08 19.10 54806.60 88888.00 2012-10-10 20:58:06.500 284 12748.08 19.10 54806.55 88888.00 2012-10-10 20:58:06.625 284 12748.08 19.12 54806.55 88888.00 2012-10-10 20:58:06.750 284 12748.12 19.12 54806.55 88888.00 2012-10-10 20:58:06.875 284 12748.15 19.12 54806.53 88888.00 2012-10-10 20:58:07.000 284 12748.23 19.12 54806.53 88888.00 2012-10-10 20:58:07.125 284 12748.27 19.12 54806.55 88888.00 2012-10-10 20:58:07.250 284 12748.15 19.12 54806.60 88888.00 2012-10-10 20:58:07.375 284 12748.12 19.10 54806.62 88888.00 2012-10-10 20:58:07.500 284 12748.10 19.12 54806.68 88888.00 2012-10-10 20:58:07.625 284 12748.12 19.12 54806.70 88888.00 2012-10-10 20:58:07.750 284 12748.15 19.12 54806.78 88888.00 2012-10-10 20:58:07.875 284 12748.17 19.12 54806.78 88888.00 2012-10-10 20:58:08.000 284 12748.12 19.12 54806.78 88888.00 2012-10-10 20:58:08.125 284 12748.15 19.10 54806.80 88888.00 2012-10-10 20:58:08.250 284 12748.15 19.12 54806.80 88888.00 2012-10-10 20:58:08.375 284 12748.15 19.12 54806.80 88888.00 2012-10-10 20:58:08.500 284 12748.17 19.12 54806.80 88888.00 2012-10-10 20:58:08.625 284 12748.25 19.18 54806.82 88888.00 2012-10-10 20:58:08.750 284 12748.25 19.15 54806.82 88888.00 2012-10-10 20:58:08.875 284 12748.23 19.18 54806.82 88888.00 2012-10-10 20:58:09.000 284 12748.25 19.18 54806.82 88888.00 2012-10-10 20:58:09.125 284 12748.27 19.18 54806.82 88888.00 2012-10-10 20:58:09.250 284 12748.30 19.18 54806.80 88888.00 2012-10-10 20:58:09.375 284 12748.35 19.18 54806.75 88888.00 2012-10-10 20:58:09.500 284 12748.35 19.20 54806.70 88888.00 2012-10-10 20:58:09.625 284 12748.38 19.20 54806.68 88888.00 2012-10-10 20:58:09.750 284 12748.38 19.20 54806.70 88888.00 2012-10-10 20:58:09.875 284 12748.40 19.20 54806.68 88888.00 2012-10-10 20:58:10.000 284 12748.40 19.20 54806.65 88888.00 2012-10-10 20:58:10.125 284 12748.42 19.20 54806.68 88888.00 2012-10-10 20:58:10.250 284 12748.40 19.20 54806.75 88888.00 2012-10-10 20:58:10.375 284 12748.42 19.18 54806.80 88888.00 2012-10-10 20:58:10.500 284 12748.45 19.15 54806.85 88888.00 2012-10-10 20:58:10.625 284 12748.38 19.18 54806.88 88888.00 2012-10-10 20:58:10.750 284 12748.33 19.15 54806.88 88888.00 2012-10-10 20:58:10.875 284 12748.40 19.15 54806.90 88888.00 2012-10-10 20:58:11.000 284 12748.38 19.20 54806.93 88888.00 2012-10-10 20:58:11.125 284 12748.48 19.20 54806.95 88888.00 2012-10-10 20:58:11.250 284 12748.52 19.18 54806.95 88888.00 2012-10-10 20:58:11.375 284 12748.52 19.18 54806.97 88888.00 2012-10-10 20:58:11.500 284 12748.58 19.20 54806.95 88888.00 2012-10-10 20:58:11.625 284 12748.58 19.20 54806.97 88888.00 2012-10-10 20:58:11.750 284 12748.60 19.18 54806.97 88888.00 2012-10-10 20:58:11.875 284 12748.58 19.18 54807.00 88888.00 2012-10-10 20:58:12.000 284 12748.55 19.18 54806.97 88888.00 2012-10-10 20:58:12.125 284 12748.58 19.15 54806.97 88888.00 2012-10-10 20:58:12.250 284 12748.55 19.12 54806.95 88888.00 2012-10-10 20:58:12.375 284 12748.65 19.18 54806.88 88888.00 2012-10-10 20:58:12.500 284 12748.70 19.18 54806.85 88888.00 2012-10-10 20:58:12.625 284 12748.67 19.20 54806.82 88888.00 2012-10-10 20:58:12.750 284 12748.67 19.23 54806.80 88888.00 2012-10-10 20:58:12.875 284 12748.70 19.20 54806.80 88888.00 2012-10-10 20:58:13.000 284 12748.75 19.20 54806.80 88888.00 2012-10-10 20:58:13.125 284 12748.77 19.20 54806.82 88888.00 2012-10-10 20:58:13.250 284 12748.77 19.20 54806.90 88888.00 2012-10-10 20:58:13.375 284 12748.83 19.23 54806.93 88888.00 2012-10-10 20:58:13.500 284 12748.75 19.20 54807.00 88888.00 2012-10-10 20:58:13.625 284 12748.73 19.18 54807.05 88888.00 2012-10-10 20:58:13.750 284 12748.75 19.18 54807.07 88888.00 2012-10-10 20:58:13.875 284 12748.73 19.20 54807.10 88888.00 2012-10-10 20:58:14.000 284 12748.70 19.20 54807.12 88888.00 2012-10-10 20:58:14.125 284 12748.70 19.18 54807.10 88888.00 2012-10-10 20:58:14.250 284 12748.65 19.15 54807.12 88888.00 2012-10-10 20:58:14.375 284 12748.65 19.18 54807.15 88888.00 2012-10-10 20:58:14.500 284 12748.62 19.20 54807.15 88888.00 2012-10-10 20:58:14.625 284 12748.58 19.18 54807.12 88888.00 2012-10-10 20:58:14.750 284 12748.58 19.18 54807.15 88888.00 2012-10-10 20:58:14.875 284 12748.55 19.18 54807.12 88888.00 2012-10-10 20:58:15.000 284 12748.60 19.15 54807.18 88888.00 2012-10-10 20:58:15.125 284 12748.70 19.15 54807.15 88888.00 2012-10-10 20:58:15.250 284 12748.75 19.15 54807.12 88888.00 2012-10-10 20:58:15.375 284 12748.80 19.18 54807.10 88888.00 2012-10-10 20:58:15.500 284 12748.80 19.20 54807.03 88888.00 2012-10-10 20:58:15.625 284 12748.77 19.18 54807.00 88888.00 2012-10-10 20:58:15.750 284 12748.80 19.18 54806.97 88888.00 2012-10-10 20:58:15.875 284 12748.80 19.18 54806.97 88888.00 2012-10-10 20:58:16.000 284 12748.77 19.15 54806.97 88888.00 2012-10-10 20:58:16.125 284 12748.77 19.15 54807.03 88888.00 2012-10-10 20:58:16.250 284 12748.77 19.12 54807.10 88888.00 2012-10-10 20:58:16.375 284 12748.80 19.07 54807.15 88888.00 2012-10-10 20:58:16.500 284 12748.77 19.07 54807.22 88888.00 2012-10-10 20:58:16.625 284 12748.75 19.10 54807.25 88888.00 2012-10-10 20:58:16.750 284 12748.75 19.10 54807.25 88888.00 2012-10-10 20:58:16.875 284 12748.75 19.10 54807.28 88888.00 2012-10-10 20:58:17.000 284 12748.70 19.07 54807.28 88888.00 2012-10-10 20:58:17.125 284 12748.70 19.07 54807.30 88888.00 2012-10-10 20:58:17.250 284 12748.70 19.05 54807.32 88888.00 2012-10-10 20:58:17.375 284 12748.75 19.05 54807.35 88888.00 2012-10-10 20:58:17.500 284 12748.75 19.02 54807.35 88888.00 2012-10-10 20:58:17.625 284 12748.77 19.00 54807.38 88888.00 2012-10-10 20:58:17.750 284 12748.77 19.02 54807.38 88888.00 2012-10-10 20:58:17.875 284 12748.75 19.02 54807.38 88888.00 2012-10-10 20:58:18.000 284 12748.80 19.00 54807.38 88888.00 2012-10-10 20:58:18.125 284 12748.83 18.98 54807.38 88888.00 2012-10-10 20:58:18.250 284 12748.80 18.95 54807.35 88888.00 2012-10-10 20:58:18.375 284 12748.83 18.98 54807.30 88888.00 2012-10-10 20:58:18.500 284 12748.83 19.00 54807.25 88888.00 2012-10-10 20:58:18.625 284 12748.83 19.00 54807.22 88888.00 2012-10-10 20:58:18.750 284 12748.83 18.95 54807.20 88888.00 2012-10-10 20:58:18.875 284 12748.90 18.95 54807.25 88888.00 2012-10-10 20:58:19.000 284 12748.85 18.95 54807.22 88888.00 2012-10-10 20:58:19.125 284 12748.77 18.95 54807.25 88888.00 2012-10-10 20:58:19.250 284 12748.77 18.93 54807.32 88888.00 2012-10-10 20:58:19.375 284 12748.77 18.93 54807.40 88888.00 2012-10-10 20:58:19.500 284 12748.77 18.88 54807.45 88888.00 2012-10-10 20:58:19.625 284 12748.77 18.90 54807.47 88888.00 2012-10-10 20:58:19.750 284 12748.80 18.88 54807.50 88888.00 2012-10-10 20:58:19.875 284 12748.80 18.85 54807.53 88888.00 2012-10-10 20:58:20.000 284 12748.80 18.85 54807.55 88888.00 2012-10-10 20:58:20.125 284 12748.77 18.85 54807.57 88888.00 2012-10-10 20:58:20.250 284 12748.77 18.82 54807.57 88888.00 2012-10-10 20:58:20.375 284 12748.80 18.80 54807.60 88888.00 2012-10-10 20:58:20.500 284 12748.85 18.82 54807.60 88888.00 2012-10-10 20:58:20.625 284 12748.83 18.80 54807.60 88888.00 2012-10-10 20:58:20.750 284 12748.77 18.80 54807.60 88888.00 2012-10-10 20:58:20.875 284 12748.75 18.82 54807.65 88888.00 2012-10-10 20:58:21.000 284 12748.75 18.80 54807.65 88888.00 2012-10-10 20:58:21.125 284 12748.77 18.77 54807.68 88888.00 2012-10-10 20:58:21.250 284 12748.77 18.77 54807.57 88888.00 2012-10-10 20:58:21.375 284 12748.80 18.75 54807.53 88888.00 2012-10-10 20:58:21.500 284 12748.80 18.75 54807.47 88888.00 2012-10-10 20:58:21.625 284 12748.83 18.77 54807.47 88888.00 2012-10-10 20:58:21.750 284 12748.90 18.73 54807.47 88888.00 2012-10-10 20:58:21.875 284 12748.88 18.70 54807.47 88888.00 2012-10-10 20:58:22.000 284 12748.90 18.70 54807.47 88888.00 2012-10-10 20:58:22.125 284 12748.88 18.70 54807.50 88888.00 2012-10-10 20:58:22.250 284 12748.85 18.68 54807.60 88888.00 2012-10-10 20:58:22.375 284 12748.83 18.65 54807.62 88888.00 2012-10-10 20:58:22.500 284 12748.83 18.62 54807.70 88888.00 2012-10-10 20:58:22.625 284 12748.85 18.62 54807.80 88888.00 2012-10-10 20:58:22.750 284 12748.83 18.62 54807.82 88888.00 2012-10-10 20:58:22.875 284 12748.83 18.60 54807.85 88888.00 2012-10-10 20:58:24.000 284 12748.83 18.57 54807.82 88888.00 2012-10-10 20:58:24.125 284 12748.83 18.55 54807.85 88888.00 2012-10-10 20:58:24.250 284 12748.83 18.57 54807.82 88888.00 2012-10-10 20:58:24.375 284 12748.83 18.57 54807.82 88888.00 2012-10-10 20:58:24.500 284 12748.83 18.57 54807.82 88888.00 2012-10-10 20:58:24.625 284 12748.88 18.55 54807.82 88888.00 2012-10-10 20:58:24.750 284 12748.92 18.52 54807.85 88888.00 2012-10-10 20:58:24.875 284 12748.92 18.55 54807.88 88888.00 2012-10-10 20:58:24.000 284 12748.88 18.50 54807.88 88888.00 2012-10-10 20:58:24.125 284 12748.83 18.50 54807.88 88888.00 2012-10-10 20:58:24.250 284 12748.83 18.50 54807.82 88888.00 2012-10-10 20:58:24.375 284 12748.88 18.48 54807.70 88888.00 2012-10-10 20:58:24.500 284 12748.88 18.50 54807.68 88888.00 2012-10-10 20:58:24.625 284 12748.83 18.50 54807.68 88888.00 2012-10-10 20:58:24.750 284 12748.80 18.50 54807.65 88888.00 2012-10-10 20:58:24.875 284 12748.85 18.50 54807.68 88888.00 2012-10-10 20:58:25.000 284 12748.85 18.50 54807.68 88888.00 2012-10-10 20:58:25.125 284 12748.85 18.48 54807.70 88888.00 2012-10-10 20:58:25.250 284 12748.85 18.48 54807.75 88888.00 2012-10-10 20:58:25.375 284 12748.88 18.45 54807.80 88888.00 2012-10-10 20:58:25.500 284 12748.85 18.45 54807.88 88888.00 2012-10-10 20:58:25.625 284 12748.85 18.43 54807.95 88888.00 2012-10-10 20:58:25.750 284 12748.85 18.43 54807.97 88888.00 2012-10-10 20:58:25.875 284 12748.85 18.43 54807.97 88888.00 2012-10-10 20:58:26.000 284 12748.88 18.40 54808.00 88888.00 2012-10-10 20:58:26.125 284 12748.88 18.43 54808.00 88888.00 2012-10-10 20:58:26.250 284 12748.83 18.40 54808.00 88888.00 2012-10-10 20:58:26.375 284 12748.83 18.40 54808.00 88888.00 2012-10-10 20:58:26.500 284 12748.77 18.40 54808.03 88888.00 2012-10-10 20:58:26.625 284 12748.77 18.40 54808.05 88888.00 2012-10-10 20:58:26.750 284 12748.80 18.40 54808.05 88888.00 2012-10-10 20:58:26.875 284 12748.83 18.40 54808.05 88888.00 2012-10-10 20:58:27.000 284 12748.83 18.40 54808.05 88888.00 2012-10-10 20:58:27.125 284 12748.83 18.40 54808.07 88888.00 2012-10-10 20:58:27.250 284 12748.83 18.35 54808.03 88888.00 2012-10-10 20:58:27.375 284 12748.90 18.38 54808.00 88888.00 2012-10-10 20:58:27.500 284 12748.85 18.38 54807.93 88888.00 2012-10-10 20:58:27.625 284 12748.80 18.38 54807.88 88888.00 2012-10-10 20:58:27.750 284 12748.80 18.35 54807.90 88888.00 2012-10-10 20:58:27.875 284 12748.83 18.38 54807.88 88888.00 2012-10-10 20:58:28.000 284 12748.88 18.35 54807.88 88888.00 2012-10-10 20:58:28.125 284 12748.88 18.35 54807.90 88888.00 2012-10-10 20:58:28.250 284 12748.85 18.30 54808.00 88888.00 2012-10-10 20:58:28.375 284 12748.85 18.30 54808.03 88888.00 2012-10-10 20:58:28.500 284 12748.80 18.30 54808.10 88888.00 2012-10-10 20:58:28.625 284 12748.80 18.32 54808.15 88888.00 2012-10-10 20:58:28.750 284 12748.80 18.30 54808.18 88888.00 2012-10-10 20:58:28.875 284 12748.80 18.30 54808.22 88888.00 2012-10-10 20:58:29.000 284 12748.80 18.30 54808.20 88888.00 2012-10-10 20:58:29.125 284 12748.85 18.32 54808.20 88888.00 2012-10-10 20:58:29.250 284 12748.88 18.27 54808.22 88888.00 2012-10-10 20:58:29.375 284 12748.90 18.27 54808.22 88888.00 2012-10-10 20:58:29.500 284 12748.85 18.30 54808.25 88888.00 2012-10-10 20:58:29.625 284 12748.80 18.32 54808.25 88888.00 2012-10-10 20:58:29.750 284 12748.75 18.32 54808.25 88888.00 2012-10-10 20:58:29.875 284 12748.77 18.32 54808.25 88888.00 2012-10-10 20:58:30.000 284 12748.77 18.32 54808.25 88888.00 2012-10-10 20:58:30.125 284 12748.80 18.30 54808.28 88888.00 2012-10-10 20:58:30.250 284 12748.80 18.27 54808.20 88888.00 2012-10-10 20:58:30.375 284 12748.83 18.32 54808.18 88888.00 2012-10-10 20:58:30.500 284 12748.83 18.32 54808.12 88888.00 2012-10-10 20:58:30.625 284 12748.83 18.32 54808.10 88888.00 2012-10-10 20:58:30.750 284 12748.80 18.32 54808.10 88888.00 2012-10-10 20:58:30.875 284 12748.77 18.32 54808.12 88888.00 2012-10-10 20:58:31.000 284 12748.77 18.30 54808.15 88888.00 2012-10-10 20:58:31.125 284 12748.80 18.30 54808.15 88888.00 2012-10-10 20:58:31.250 284 12748.85 18.30 54808.22 88888.00 2012-10-10 20:58:31.375 284 12748.88 18.32 54808.30 88888.00 2012-10-10 20:58:31.500 284 12748.83 18.27 54808.35 88888.00 2012-10-10 20:58:31.625 284 12748.75 18.30 54808.38 88888.00 2012-10-10 20:58:31.750 284 12748.73 18.30 54808.38 88888.00 2012-10-10 20:58:31.875 284 12748.77 18.27 54808.40 88888.00 2012-10-10 20:58:32.000 284 12748.75 18.27 54808.40 88888.00 2012-10-10 20:58:32.125 284 12748.83 18.30 54808.43 88888.00 2012-10-10 20:58:32.250 284 12748.77 18.27 54808.43 88888.00 2012-10-10 20:58:32.375 284 12748.80 18.30 54808.40 88888.00 2012-10-10 20:58:32.500 284 12748.77 18.30 54808.43 88888.00 2012-10-10 20:58:32.625 284 12748.80 18.32 54808.43 88888.00 2012-10-10 20:58:32.750 284 12748.80 18.32 54808.45 88888.00 2012-10-10 20:58:32.875 284 12748.77 18.32 54808.45 88888.00 2012-10-10 20:58:33.000 284 12748.80 18.30 54808.47 88888.00 2012-10-10 20:58:33.125 284 12748.80 18.30 54808.47 88888.00 2012-10-10 20:58:33.250 284 12748.70 18.30 54808.43 88888.00 2012-10-10 20:58:33.375 284 12748.70 18.32 54808.38 88888.00 2012-10-10 20:58:33.500 284 12748.75 18.32 54808.35 88888.00 2012-10-10 20:58:33.625 284 12748.85 18.35 54808.32 88888.00 2012-10-10 20:58:33.750 284 12748.85 18.35 54808.30 88888.00 2012-10-10 20:58:33.875 284 12748.83 18.32 54808.25 88888.00 2012-10-10 20:58:34.000 284 12748.85 18.30 54808.25 88888.00 2012-10-10 20:58:34.125 284 12748.85 18.30 54808.28 88888.00 2012-10-10 20:58:34.250 284 12748.85 18.35 54808.35 88888.00 2012-10-10 20:58:34.375 284 12748.83 18.32 54808.45 88888.00 2012-10-10 20:58:34.500 284 12748.80 18.27 54808.47 88888.00 2012-10-10 20:58:34.625 284 12748.80 18.27 54808.53 88888.00 2012-10-10 20:58:34.750 284 12748.80 18.27 54808.55 88888.00 2012-10-10 20:58:34.875 284 12748.75 18.30 54808.57 88888.00 2012-10-10 20:58:35.000 284 12748.73 18.30 54808.60 88888.00 2012-10-10 20:58:35.125 284 12748.75 18.30 54808.60 88888.00 2012-10-10 20:58:35.250 284 12748.73 18.30 54808.62 88888.00 2012-10-10 20:58:35.375 284 12748.75 18.30 54808.62 88888.00 2012-10-10 20:58:35.500 284 12748.70 18.30 54808.62 88888.00 2012-10-10 20:58:35.625 284 12748.67 18.30 54808.62 88888.00 2012-10-10 20:58:35.750 284 12748.70 18.32 54808.62 88888.00 2012-10-10 20:58:35.875 284 12748.67 18.32 54808.65 88888.00 2012-10-10 20:58:36.000 284 12748.65 18.35 54808.68 88888.00 2012-10-10 20:58:36.125 284 12748.67 18.32 54808.68 88888.00 2012-10-10 20:58:36.250 284 12748.60 18.30 54808.62 88888.00 2012-10-10 20:58:36.375 284 12748.65 18.32 54808.55 88888.00 2012-10-10 20:58:36.500 284 12748.70 18.35 54808.50 88888.00 2012-10-10 20:58:36.625 284 12748.75 18.35 54808.47 88888.00 2012-10-10 20:58:36.750 284 12748.75 18.35 54808.45 88888.00 2012-10-10 20:58:36.875 284 12748.75 18.32 54808.47 88888.00 2012-10-10 20:58:37.000 284 12748.67 18.35 54808.47 88888.00 2012-10-10 20:58:37.125 284 12748.65 18.35 54808.50 88888.00 2012-10-10 20:58:37.250 284 12748.67 18.35 54808.57 88888.00 2012-10-10 20:58:37.375 284 12748.73 18.35 54808.62 88888.00 2012-10-10 20:58:37.500 284 12748.75 18.35 54808.70 88888.00 2012-10-10 20:58:37.625 284 12748.73 18.35 54808.72 88888.00 2012-10-10 20:58:37.750 284 12748.75 18.35 54808.75 88888.00 2012-10-10 20:58:37.875 284 12748.73 18.35 54808.75 88888.00 2012-10-10 20:58:38.000 284 12748.73 18.32 54808.75 88888.00 2012-10-10 20:58:38.125 284 12748.65 18.35 54808.75 88888.00 2012-10-10 20:58:38.250 284 12748.62 18.35 54808.75 88888.00 2012-10-10 20:58:38.375 284 12748.73 18.38 54808.78 88888.00 2012-10-10 20:58:38.500 284 12748.70 18.35 54808.80 88888.00 2012-10-10 20:58:38.625 284 12748.62 18.35 54808.78 88888.00 2012-10-10 20:58:38.750 284 12748.70 18.38 54808.80 88888.00 2012-10-10 20:58:38.875 284 12748.73 18.35 54808.80 88888.00 2012-10-10 20:58:39.000 284 12748.70 18.35 54808.80 88888.00 2012-10-10 20:58:39.125 284 12748.70 18.35 54808.82 88888.00 2012-10-10 20:58:39.250 284 12748.70 18.35 54808.78 88888.00 2012-10-10 20:58:39.375 284 12748.75 18.38 54808.72 88888.00 2012-10-10 20:58:39.500 284 12748.75 18.38 54808.70 88888.00 2012-10-10 20:58:39.625 284 12748.75 18.40 54808.65 88888.00 2012-10-10 20:58:39.750 284 12748.80 18.43 54808.65 88888.00 2012-10-10 20:58:39.875 284 12748.80 18.43 54808.62 88888.00 2012-10-10 20:58:40.000 284 12748.80 18.40 54808.60 88888.00 2012-10-10 20:58:40.125 284 12748.80 18.43 54808.62 88888.00 2012-10-10 20:58:40.250 284 12748.77 18.43 54808.70 88888.00 2012-10-10 20:58:40.375 284 12748.75 18.43 54808.75 88888.00 2012-10-10 20:58:40.500 284 12748.70 18.40 54808.80 88888.00 2012-10-10 20:58:40.625 284 12748.70 18.38 54808.85 88888.00 2012-10-10 20:58:40.750 284 12748.75 18.38 54808.85 88888.00 2012-10-10 20:58:40.875 284 12748.73 18.40 54808.85 88888.00 2012-10-10 20:58:41.000 284 12748.73 18.40 54808.88 88888.00 2012-10-10 20:58:41.125 284 12748.67 18.40 54808.90 88888.00 2012-10-10 20:58:41.250 284 12748.65 18.40 54808.93 88888.00 2012-10-10 20:58:41.375 284 12748.70 18.40 54808.90 88888.00 2012-10-10 20:58:41.500 284 12748.70 18.38 54808.93 88888.00 2012-10-10 20:58:41.625 284 12748.75 18.38 54808.93 88888.00 2012-10-10 20:58:41.750 284 12748.77 18.38 54808.93 88888.00 2012-10-10 20:58:41.875 284 12748.83 18.38 54808.93 88888.00 2012-10-10 20:58:42.000 284 12748.83 18.38 54808.95 88888.00 2012-10-10 20:58:42.125 284 12748.83 18.38 54808.95 88888.00 2012-10-10 20:58:42.250 284 12748.77 18.38 54808.90 88888.00 2012-10-10 20:58:42.375 284 12748.77 18.38 54808.82 88888.00 2012-10-10 20:58:42.500 284 12748.80 18.43 54808.80 88888.00 2012-10-10 20:58:42.625 284 12748.85 18.43 54808.78 88888.00 2012-10-10 20:58:42.750 284 12748.85 18.43 54808.75 88888.00 2012-10-10 20:58:42.875 284 12748.83 18.43 54808.75 88888.00 2012-10-10 20:58:43.000 284 12748.85 18.45 54808.75 88888.00 2012-10-10 20:58:43.125 284 12748.85 18.45 54808.78 88888.00 2012-10-10 20:58:43.250 284 12748.85 18.48 54808.85 88888.00 2012-10-10 20:58:43.375 284 12748.92 18.50 54808.90 88888.00 2012-10-10 20:58:43.500 284 12748.90 18.48 54808.95 88888.00 2012-10-10 20:58:43.625 284 12748.88 18.50 54808.97 88888.00 2012-10-10 20:58:43.750 284 12748.83 18.48 54809.03 88888.00 2012-10-10 20:58:43.875 284 12748.85 18.48 54809.00 88888.00 2012-10-10 20:58:44.000 284 12748.85 18.48 54809.03 88888.00 2012-10-10 20:58:44.125 284 12748.85 18.48 54809.05 88888.00 2012-10-10 20:58:44.250 284 12748.83 18.48 54809.07 88888.00 2012-10-10 20:58:44.375 284 12748.80 18.45 54809.05 88888.00 2012-10-10 20:58:44.500 284 12748.80 18.45 54809.07 88888.00 2012-10-10 20:58:44.625 284 12748.77 18.48 54809.07 88888.00 2012-10-10 20:58:44.750 284 12748.80 18.48 54809.10 88888.00 2012-10-10 20:58:44.875 284 12748.83 18.45 54809.12 88888.00 2012-10-10 20:58:45.000 284 12748.88 18.45 54809.12 88888.00 2012-10-10 20:58:45.125 284 12748.90 18.45 54809.07 88888.00 2012-10-10 20:58:45.250 284 12748.95 18.43 54809.03 88888.00 2012-10-10 20:58:45.375 284 12749.00 18.45 54808.97 88888.00 2012-10-10 20:58:45.500 284 12748.98 18.48 54808.93 88888.00 2012-10-10 20:58:45.625 284 12748.95 18.48 54808.93 88888.00 2012-10-10 20:58:45.750 284 12748.98 18.50 54808.90 88888.00 2012-10-10 20:58:45.875 284 12749.00 18.48 54808.90 88888.00 2012-10-10 20:58:46.000 284 12749.00 18.48 54808.88 88888.00 2012-10-10 20:58:46.125 284 12749.00 18.48 54808.93 88888.00 2012-10-10 20:58:46.250 284 12748.98 18.48 54809.00 88888.00 2012-10-10 20:58:46.375 284 12748.98 18.45 54809.03 88888.00 2012-10-10 20:58:46.500 284 12748.92 18.48 54809.10 88888.00 2012-10-10 20:58:46.625 284 12748.88 18.48 54809.15 88888.00 2012-10-10 20:58:46.750 284 12748.92 18.48 54809.18 88888.00 2012-10-10 20:58:46.875 284 12748.92 18.50 54809.15 88888.00 2012-10-10 20:58:47.000 284 12748.95 18.50 54809.15 88888.00 2012-10-10 20:58:47.125 284 12748.98 18.50 54809.20 88888.00 2012-10-10 20:58:47.250 284 12748.95 18.48 54809.22 88888.00 2012-10-10 20:58:47.375 284 12748.98 18.50 54809.22 88888.00 2012-10-10 20:58:47.500 284 12748.95 18.52 54809.22 88888.00 2012-10-10 20:58:47.625 284 12748.92 18.52 54809.22 88888.00 2012-10-10 20:58:47.750 284 12748.95 18.52 54809.22 88888.00 2012-10-10 20:58:47.875 284 12748.95 18.52 54809.22 88888.00 2012-10-10 20:58:48.000 284 12748.98 18.50 54809.20 88888.00 2012-10-10 20:58:48.125 284 12749.00 18.50 54809.22 88888.00 2012-10-10 20:58:48.250 284 12748.98 18.48 54809.18 88888.00 2012-10-10 20:58:48.375 284 12749.08 18.50 54809.12 88888.00 2012-10-10 20:58:48.500 284 12749.17 18.55 54809.03 88888.00 2012-10-10 20:58:48.625 284 12749.15 18.50 54809.00 88888.00 2012-10-10 20:58:48.750 284 12749.05 18.50 54809.03 88888.00 2012-10-10 20:58:48.875 284 12749.05 18.50 54809.03 88888.00 2012-10-10 20:58:49.000 284 12749.02 18.50 54809.05 88888.00 2012-10-10 20:58:49.125 284 12749.10 18.52 54809.07 88888.00 2012-10-10 20:58:49.250 284 12749.12 18.50 54809.15 88888.00 2012-10-10 20:58:49.375 284 12749.10 18.50 54809.22 88888.00 2012-10-10 20:58:49.500 284 12749.05 18.50 54809.28 88888.00 2012-10-10 20:58:49.625 284 12748.98 18.48 54809.30 88888.00 2012-10-10 20:58:49.750 284 12749.00 18.50 54809.32 88888.00 2012-10-10 20:58:49.875 284 12749.00 18.50 54809.32 88888.00 2012-10-10 20:58:50.000 284 12749.00 18.48 54809.32 88888.00 2012-10-10 20:58:50.125 284 12749.08 18.48 54809.32 88888.00 2012-10-10 20:58:50.250 284 12749.08 18.50 54809.35 88888.00 2012-10-10 20:58:50.375 284 12749.10 18.50 54809.38 88888.00 2012-10-10 20:58:50.500 284 12749.02 18.45 54809.38 88888.00 2012-10-10 20:58:50.625 284 12749.02 18.48 54809.38 88888.00 2012-10-10 20:58:50.750 284 12749.12 18.48 54809.40 88888.00 2012-10-10 20:58:50.875 284 12749.17 18.48 54809.38 88888.00 2012-10-10 20:58:51.000 284 12749.17 18.48 54809.40 88888.00 2012-10-10 20:58:51.125 284 12749.12 18.50 54809.43 88888.00 2012-10-10 20:58:51.250 284 12749.05 18.48 54809.35 88888.00 2012-10-10 20:58:51.375 284 12749.10 18.50 54809.28 88888.00 2012-10-10 20:58:51.500 284 12749.15 18.52 54809.22 88888.00 2012-10-10 20:58:51.625 284 12749.17 18.50 54809.18 88888.00 2012-10-10 20:58:51.750 284 12749.20 18.50 54809.15 88888.00 2012-10-10 20:58:51.875 284 12749.20 18.52 54809.15 88888.00 2012-10-10 20:58:52.000 284 12749.20 18.50 54809.18 88888.00 2012-10-10 20:58:52.125 284 12749.12 18.52 54809.18 88888.00 2012-10-10 20:58:52.250 284 12749.17 18.50 54809.25 88888.00 2012-10-10 20:58:52.375 284 12749.23 18.52 54809.32 88888.00 2012-10-10 20:58:52.500 284 12749.25 18.50 54809.40 88888.00 2012-10-10 20:58:52.625 284 12749.20 18.48 54809.43 88888.00 2012-10-10 20:58:52.750 284 12749.12 18.48 54809.45 88888.00 2012-10-10 20:58:52.875 284 12749.12 18.45 54809.45 88888.00 2012-10-10 20:58:53.000 284 12749.12 18.50 54809.45 88888.00 2012-10-10 20:58:53.125 284 12749.10 18.52 54809.45 88888.00 2012-10-10 20:58:53.250 284 12749.02 18.52 54809.47 88888.00 2012-10-10 20:58:53.375 284 12749.02 18.50 54809.45 88888.00 2012-10-10 20:58:53.500 284 12749.05 18.50 54809.50 88888.00 2012-10-10 20:58:53.625 284 12749.08 18.50 54809.53 88888.00 2012-10-10 20:58:53.750 284 12749.05 18.50 54809.50 88888.00 2012-10-10 20:58:53.875 284 12749.08 18.50 54809.47 88888.00 2012-10-10 20:58:54.000 284 12749.12 18.50 54809.47 88888.00 2012-10-10 20:58:54.125 284 12749.17 18.48 54809.50 88888.00 2012-10-10 20:58:54.250 284 12749.17 18.50 54809.43 88888.00 2012-10-10 20:58:54.375 284 12749.23 18.55 54809.40 88888.00 2012-10-10 20:58:54.500 284 12749.25 18.52 54809.35 88888.00 2012-10-10 20:58:54.625 284 12749.23 18.52 54809.32 88888.00 2012-10-10 20:58:54.750 284 12749.17 18.55 54809.30 88888.00 2012-10-10 20:58:54.875 284 12749.17 18.50 54809.28 88888.00 2012-10-10 20:58:55.000 284 12749.23 18.50 54809.28 88888.00 2012-10-10 20:58:55.125 284 12749.25 18.50 54809.30 88888.00 2012-10-10 20:58:55.250 284 12749.23 18.55 54809.40 88888.00 2012-10-10 20:58:55.375 284 12749.20 18.57 54809.47 88888.00 2012-10-10 20:58:55.500 284 12749.17 18.52 54809.53 88888.00 2012-10-10 20:58:55.625 284 12749.15 18.48 54809.55 88888.00 2012-10-10 20:58:55.750 284 12749.15 18.48 54809.55 88888.00 2012-10-10 20:58:55.875 284 12749.23 18.48 54809.55 88888.00 2012-10-10 20:58:56.000 284 12749.30 18.50 54809.57 88888.00 2012-10-10 20:58:56.125 284 12749.33 18.50 54809.57 88888.00 2012-10-10 20:58:56.250 284 12749.27 18.50 54809.57 88888.00 2012-10-10 20:58:56.375 284 12749.27 18.48 54809.57 88888.00 2012-10-10 20:58:56.500 284 12749.25 18.50 54809.60 88888.00 2012-10-10 20:58:56.625 284 12749.20 18.50 54809.57 88888.00 2012-10-10 20:58:56.750 284 12749.20 18.48 54809.60 88888.00 2012-10-10 20:58:56.875 284 12749.25 18.50 54809.60 88888.00 2012-10-10 20:58:57.000 284 12749.27 18.50 54809.60 88888.00 2012-10-10 20:58:57.125 284 12749.25 18.50 54809.60 88888.00 2012-10-10 20:58:57.250 284 12749.27 18.45 54809.55 88888.00 2012-10-10 20:58:57.375 284 12749.27 18.48 54809.47 88888.00 2012-10-10 20:58:57.500 284 12749.25 18.52 54809.45 88888.00 2012-10-10 20:58:57.625 284 12749.25 18.52 54809.45 88888.00 2012-10-10 20:58:57.750 284 12749.27 18.50 54809.43 88888.00 2012-10-10 20:58:57.875 284 12749.33 18.50 54809.40 88888.00 2012-10-10 20:58:58.000 284 12749.35 18.48 54809.40 88888.00 2012-10-10 20:58:58.125 284 12749.30 18.48 54809.43 88888.00 2012-10-10 20:58:58.250 284 12749.23 18.50 54809.50 88888.00 2012-10-10 20:58:58.375 284 12749.25 18.50 54809.57 88888.00 2012-10-10 20:58:58.500 284 12749.27 18.48 54809.62 88888.00 2012-10-10 20:58:58.625 284 12749.27 18.48 54809.62 88888.00 2012-10-10 20:58:58.750 284 12749.23 18.48 54809.65 88888.00 2012-10-10 20:58:58.875 284 12749.25 18.48 54809.68 88888.00 2012-10-10 20:58:59.000 284 12749.23 18.48 54809.65 88888.00 2012-10-10 20:58:59.125 284 12749.17 18.48 54809.65 88888.00 2012-10-10 20:58:59.250 284 12749.17 18.48 54809.68 88888.00 2012-10-10 20:58:59.375 284 12749.23 18.45 54809.62 88888.00 2012-10-10 20:58:59.500 284 12749.23 18.45 54809.65 88888.00 2012-10-10 20:58:59.625 284 12749.23 18.45 54809.68 88888.00 2012-10-10 20:58:59.750 284 12749.25 18.45 54809.70 88888.00 2012-10-10 20:58:59.875 284 12749.23 18.43 54809.70 88888.00 2012-10-10 20:59:00.000 284 12749.20 18.43 54809.70 88888.00 2012-10-10 20:59:00.125 284 12749.23 18.43 54809.70 88888.00 2012-10-10 20:59:00.250 284 12749.23 18.40 54809.65 88888.00 2012-10-10 20:59:00.375 284 12749.20 18.43 54809.60 88888.00 2012-10-10 20:59:00.500 284 12749.25 18.43 54809.55 88888.00 2012-10-10 20:59:00.625 284 12749.27 18.45 54809.53 88888.00 2012-10-10 20:59:00.750 284 12749.33 18.43 54809.53 88888.00 2012-10-10 20:59:00.875 284 12749.30 18.43 54809.53 88888.00 2012-10-10 20:59:01.000 284 12749.33 18.45 54809.53 88888.00 2012-10-10 20:59:01.125 284 12749.35 18.48 54809.55 88888.00 2012-10-10 20:59:01.250 284 12749.30 18.48 54809.60 88888.00 2012-10-10 20:59:01.375 284 12749.30 18.45 54809.65 88888.00 2012-10-10 20:59:01.500 284 12749.23 18.43 54809.70 88888.00 2012-10-10 20:59:01.625 284 12749.17 18.40 54809.72 88888.00 2012-10-10 20:59:01.750 284 12749.20 18.43 54809.72 88888.00 2012-10-10 20:59:01.875 284 12749.25 18.43 54809.75 88888.00 2012-10-10 20:59:02.000 284 12749.23 18.43 54809.78 88888.00 2012-10-10 20:59:02.125 284 12749.23 18.43 54809.78 88888.00 2012-10-10 20:59:02.250 284 12749.23 18.40 54809.78 88888.00 2012-10-10 20:59:02.375 284 12749.25 18.40 54809.78 88888.00 2012-10-10 20:59:02.500 284 12749.20 18.40 54809.78 88888.00 2012-10-10 20:59:02.625 284 12749.15 18.43 54809.80 88888.00 2012-10-10 20:59:02.750 284 12749.25 18.40 54809.80 88888.00 2012-10-10 20:59:02.875 284 12749.25 18.40 54809.80 88888.00 2012-10-10 20:59:03.000 284 12749.23 18.43 54809.80 88888.00 2012-10-10 20:59:03.125 284 12749.20 18.43 54809.82 88888.00 2012-10-10 20:59:03.250 284 12749.20 18.40 54809.78 88888.00 2012-10-10 20:59:03.375 284 12749.27 18.43 54809.68 88888.00 2012-10-10 20:59:03.500 284 12749.33 18.43 54809.65 88888.00 2012-10-10 20:59:03.625 284 12749.33 18.43 54809.60 88888.00 2012-10-10 20:59:03.750 284 12749.25 18.43 54809.60 88888.00 2012-10-10 20:59:03.875 284 12749.23 18.40 54809.60 88888.00 2012-10-10 20:59:04.000 284 12749.27 18.43 54809.57 88888.00 2012-10-10 20:59:04.125 284 12749.27 18.45 54809.60 88888.00 2012-10-10 20:59:04.250 284 12749.25 18.45 54809.68 88888.00 2012-10-10 20:59:04.375 284 12749.27 18.43 54809.70 88888.00 2012-10-10 20:59:04.500 284 12749.23 18.40 54809.78 88888.00 2012-10-10 20:59:04.625 284 12749.25 18.43 54809.80 88888.00 2012-10-10 20:59:04.750 284 12749.23 18.45 54809.82 88888.00 2012-10-10 20:59:04.875 284 12749.17 18.45 54809.85 88888.00 2012-10-10 20:59:05.000 284 12749.20 18.45 54809.82 88888.00 2012-10-10 20:59:05.125 284 12749.17 18.48 54809.85 88888.00 2012-10-10 20:59:05.250 284 12749.15 18.45 54809.85 88888.00 2012-10-10 20:59:05.375 284 12749.15 18.48 54809.88 88888.00 2012-10-10 20:59:05.500 284 12749.17 18.48 54809.88 88888.00 2012-10-10 20:59:05.625 284 12749.17 18.45 54809.85 88888.00 2012-10-10 20:59:05.750 284 12749.17 18.43 54809.85 88888.00 2012-10-10 20:59:05.875 284 12749.20 18.45 54809.88 88888.00 2012-10-10 20:59:06.000 284 12749.17 18.45 54809.90 88888.00 2012-10-10 20:59:06.125 284 12749.12 18.45 54809.90 88888.00 2012-10-10 20:59:06.250 284 12749.10 18.45 54809.82 88888.00 2012-10-10 20:59:06.375 284 12749.10 18.45 54809.72 88888.00 2012-10-10 20:59:06.500 284 12749.10 18.45 54809.68 88888.00 2012-10-10 20:59:06.625 284 12749.12 18.50 54809.68 88888.00 2012-10-10 20:59:06.750 284 12749.12 18.50 54809.68 88888.00 2012-10-10 20:59:06.875 284 12749.15 18.50 54809.68 88888.00 2012-10-10 20:59:07.000 284 12749.15 18.50 54809.68 88888.00 2012-10-10 20:59:07.125 284 12749.10 18.50 54809.68 88888.00 2012-10-10 20:59:07.250 284 12749.10 18.50 54809.72 88888.00 2012-10-10 20:59:07.375 284 12749.05 18.48 54809.78 88888.00 2012-10-10 20:59:07.500 284 12749.02 18.48 54809.85 88888.00 2012-10-10 20:59:07.625 284 12749.02 18.45 54809.88 88888.00 2012-10-10 20:59:07.750 284 12749.02 18.48 54809.93 88888.00 2012-10-10 20:59:07.875 284 12748.95 18.50 54809.93 88888.00 2012-10-10 20:59:08.000 284 12748.95 18.50 54809.93 88888.00 2012-10-10 20:59:08.125 284 12748.98 18.50 54809.93 88888.00 2012-10-10 20:59:08.250 284 12749.05 18.48 54809.95 88888.00 2012-10-10 20:59:08.375 284 12749.08 18.52 54809.95 88888.00 2012-10-10 20:59:08.500 284 12749.05 18.52 54809.95 88888.00 2012-10-10 20:59:08.625 284 12749.02 18.52 54809.95 88888.00 2012-10-10 20:59:08.750 284 12749.02 18.52 54809.95 88888.00 2012-10-10 20:59:08.875 284 12749.00 18.57 54809.95 88888.00 2012-10-10 20:59:09.000 284 12749.00 18.55 54809.97 88888.00 2012-10-10 20:59:09.125 284 12748.98 18.57 54809.95 88888.00 2012-10-10 20:59:09.250 284 12749.02 18.57 54809.88 88888.00 2012-10-10 20:59:09.375 284 12749.12 18.60 54809.82 88888.00 2012-10-10 20:59:09.500 284 12749.15 18.57 54809.75 88888.00 2012-10-10 20:59:09.625 284 12749.20 18.60 54809.72 88888.00 2012-10-10 20:59:09.750 284 12749.12 18.62 54809.70 88888.00 2012-10-10 20:59:09.875 284 12749.15 18.60 54809.70 88888.00 2012-10-10 20:59:10.000 284 12749.17 18.62 54809.70 88888.00 2012-10-10 20:59:10.125 284 12749.15 18.62 54809.75 88888.00 2012-10-10 20:59:10.250 284 12749.12 18.60 54809.80 88888.00 2012-10-10 20:59:10.375 284 12749.20 18.65 54809.82 88888.00 2012-10-10 20:59:10.500 284 12749.17 18.65 54809.90 88888.00 2012-10-10 20:59:10.625 284 12749.12 18.62 54809.93 88888.00 2012-10-10 20:59:10.750 284 12749.17 18.60 54809.95 88888.00 2012-10-10 20:59:10.875 284 12749.15 18.62 54809.95 88888.00 2012-10-10 20:59:11.000 284 12749.08 18.62 54809.95 88888.00 2012-10-10 20:59:11.125 284 12749.10 18.65 54809.97 88888.00 2012-10-10 20:59:11.250 284 12749.08 18.65 54809.97 88888.00 2012-10-10 20:59:11.375 284 12749.15 18.70 54810.00 88888.00 2012-10-10 20:59:11.500 284 12749.20 18.70 54809.97 88888.00 2012-10-10 20:59:11.625 284 12749.15 18.68 54809.95 88888.00 2012-10-10 20:59:11.750 284 12749.17 18.65 54809.95 88888.00 2012-10-10 20:59:11.875 284 12749.17 18.68 54809.95 88888.00 2012-10-10 20:59:12.000 284 12749.12 18.70 54809.95 88888.00 2012-10-10 20:59:12.125 284 12749.10 18.70 54809.95 88888.00 2012-10-10 20:59:12.250 284 12749.08 18.65 54809.90 88888.00 2012-10-10 20:59:12.375 284 12749.15 18.70 54809.80 88888.00 2012-10-10 20:59:12.500 284 12749.17 18.75 54809.75 88888.00 2012-10-10 20:59:12.625 284 12749.20 18.75 54809.72 88888.00 2012-10-10 20:59:12.750 284 12749.23 18.75 54809.72 88888.00 2012-10-10 20:59:12.875 284 12749.23 18.75 54809.75 88888.00 2012-10-10 20:59:13.000 284 12749.15 18.77 54809.72 88888.00 2012-10-10 20:59:13.125 284 12749.20 18.75 54809.75 88888.00 2012-10-10 20:59:13.250 284 12749.17 18.77 54809.80 88888.00 2012-10-10 20:59:13.375 284 12749.12 18.75 54809.85 88888.00 2012-10-10 20:59:13.500 284 12749.10 18.73 54809.93 88888.00 2012-10-10 20:59:13.625 284 12749.08 18.75 54809.97 88888.00 2012-10-10 20:59:13.750 284 12749.10 18.77 54810.00 88888.00 2012-10-10 20:59:13.875 284 12749.12 18.80 54809.97 88888.00 2012-10-10 20:59:14.000 284 12749.15 18.77 54809.97 88888.00 2012-10-10 20:59:14.125 284 12749.10 18.77 54809.97 88888.00 2012-10-10 20:59:14.250 284 12749.10 18.80 54809.97 88888.00 2012-10-10 20:59:14.375 284 12749.08 18.80 54809.95 88888.00 2012-10-10 20:59:14.500 284 12749.05 18.77 54809.95 88888.00 2012-10-10 20:59:14.625 284 12749.12 18.82 54809.97 88888.00 2012-10-10 20:59:14.750 284 12749.17 18.85 54810.00 88888.00 2012-10-10 20:59:14.875 284 12749.23 18.85 54810.00 88888.00 2012-10-10 20:59:15.000 284 12749.25 18.82 54810.00 88888.00 2012-10-10 20:59:15.125 284 12749.25 18.82 54809.97 88888.00 2012-10-10 20:59:15.250 284 12749.23 18.82 54809.93 88888.00 2012-10-10 20:59:15.375 284 12749.25 18.85 54809.88 88888.00 2012-10-10 20:59:15.500 284 12749.27 18.88 54809.80 88888.00 2012-10-10 20:59:15.625 284 12749.27 18.88 54809.78 88888.00 2012-10-10 20:59:15.750 284 12749.30 18.88 54809.75 88888.00 2012-10-10 20:59:15.875 284 12749.33 18.90 54809.72 88888.00 2012-10-10 20:59:16.000 284 12749.35 18.90 54809.72 88888.00 2012-10-10 20:59:16.125 284 12749.35 18.95 54809.72 88888.00 2012-10-10 20:59:16.250 284 12749.35 18.95 54809.80 88888.00 2012-10-10 20:59:16.375 284 12749.35 18.90 54809.82 88888.00 2012-10-10 20:59:16.500 284 12749.30 18.90 54809.90 88888.00 2012-10-10 20:59:16.625 284 12749.30 18.90 54809.95 88888.00 2012-10-10 20:59:16.750 284 12749.35 18.95 54809.95 88888.00 2012-10-10 20:59:16.875 284 12749.33 18.93 54809.95 88888.00 2012-10-10 20:59:17.000 284 12749.33 18.93 54809.95 88888.00 2012-10-10 20:59:17.125 284 12749.33 18.95 54809.95 88888.00 2012-10-10 20:59:17.250 284 12749.35 18.93 54809.95 88888.00 2012-10-10 20:59:17.375 284 12749.38 18.93 54809.95 88888.00 2012-10-10 20:59:17.500 284 12749.48 18.93 54809.95 88888.00 2012-10-10 20:59:17.625 284 12749.52 18.95 54809.95 88888.00 2012-10-10 20:59:17.750 284 12749.50 19.00 54809.95 88888.00 2012-10-10 20:59:17.875 284 12749.50 19.00 54809.97 88888.00 2012-10-10 20:59:18.000 284 12749.55 18.98 54809.95 88888.00 2012-10-10 20:59:18.125 284 12749.52 18.98 54809.95 88888.00 2012-10-10 20:59:18.250 284 12749.50 19.00 54809.88 88888.00 2012-10-10 20:59:18.375 284 12749.58 19.05 54809.82 88888.00 2012-10-10 20:59:18.500 284 12749.62 19.05 54809.75 88888.00 2012-10-10 20:59:18.625 284 12749.65 19.05 54809.72 88888.00 2012-10-10 20:59:18.750 284 12749.65 19.07 54809.72 88888.00 2012-10-10 20:59:18.875 284 12749.62 19.07 54809.72 88888.00 2012-10-10 20:59:19.000 284 12749.58 19.10 54809.70 88888.00 2012-10-10 20:59:19.125 284 12749.58 19.10 54809.70 88888.00 2012-10-10 20:59:19.250 284 12749.55 19.12 54809.75 88888.00 2012-10-10 20:59:19.375 284 12749.58 19.15 54809.82 88888.00 2012-10-10 20:59:19.500 284 12749.58 19.10 54809.90 88888.00 2012-10-10 20:59:19.625 284 12749.52 19.07 54809.88 88888.00 2012-10-10 20:59:19.750 284 12749.58 19.10 54809.90 88888.00 2012-10-10 20:59:19.875 284 12749.60 19.12 54809.90 88888.00 2012-10-10 20:59:20.000 284 12749.58 19.12 54809.90 88888.00 2012-10-10 20:59:20.125 284 12749.60 19.15 54809.90 88888.00 2012-10-10 20:59:20.250 284 12749.58 19.15 54809.88 88888.00 2012-10-10 20:59:20.375 284 12749.58 19.12 54809.88 88888.00 2012-10-10 20:59:20.500 284 12749.52 19.15 54809.85 88888.00 2012-10-10 20:59:20.625 284 12749.55 19.15 54809.88 88888.00 2012-10-10 20:59:20.750 284 12749.55 19.15 54809.88 88888.00 2012-10-10 20:59:20.875 284 12749.55 19.18 54809.90 88888.00 2012-10-10 20:59:21.000 284 12749.58 19.18 54809.88 88888.00 2012-10-10 20:59:21.125 284 12749.62 19.20 54809.90 88888.00 2012-10-10 20:59:21.250 284 12749.62 19.18 54809.85 88888.00 2012-10-10 20:59:21.375 284 12749.70 19.18 54809.80 88888.00 2012-10-10 20:59:21.500 284 12749.80 19.23 54809.72 88888.00 2012-10-10 20:59:21.625 284 12749.80 19.23 54809.68 88888.00 2012-10-10 20:59:21.750 284 12749.80 19.25 54809.68 88888.00 2012-10-10 20:59:21.875 284 12749.75 19.25 54809.65 88888.00 2012-10-10 20:59:22.000 284 12749.77 19.25 54809.65 88888.00 2012-10-10 20:59:22.125 284 12749.77 19.25 54809.65 88888.00 2012-10-10 20:59:22.250 284 12749.77 19.25 54809.70 88888.00 2012-10-10 20:59:22.375 284 12749.83 19.25 54809.75 88888.00 2012-10-10 20:59:22.500 284 12749.80 19.23 54809.82 88888.00 2012-10-10 20:59:22.625 284 12749.80 19.25 54809.82 88888.00 2012-10-10 20:59:22.750 284 12749.83 19.27 54809.85 88888.00 2012-10-10 20:59:22.875 284 12749.90 19.30 54809.88 88888.00 2012-10-10 20:59:23.000 284 12749.95 19.30 54809.85 88888.00 2012-10-10 20:59:23.125 284 12749.90 19.32 54809.88 88888.00 2012-10-10 20:59:23.250 284 12749.90 19.30 54809.85 88888.00 2012-10-10 20:59:23.375 284 12749.95 19.30 54809.82 88888.00 2012-10-10 20:59:23.500 284 12749.98 19.35 54809.82 88888.00 2012-10-10 20:59:23.625 284 12749.95 19.35 54809.85 88888.00 2012-10-10 20:59:23.750 284 12750.05 19.35 54809.85 88888.00 2012-10-10 20:59:23.875 284 12750.08 19.35 54809.85 88888.00 2012-10-10 20:59:24.000 284 12750.12 19.35 54809.80 88888.00 2012-10-10 20:59:24.125 284 12750.08 19.35 54809.82 88888.00 2012-10-10 20:59:24.250 284 12750.08 19.35 54809.75 88888.00 2012-10-10 20:59:24.375 284 12750.12 19.38 54809.68 88888.00 2012-10-10 20:59:24.500 284 12750.17 19.40 54809.62 88888.00 2012-10-10 20:59:24.625 284 12750.25 19.40 54809.62 88888.00 2012-10-10 20:59:24.750 284 12750.33 19.43 54809.62 88888.00 2012-10-10 20:59:24.875 284 12750.33 19.40 54809.60 88888.00 2012-10-10 20:59:25.000 284 12750.30 19.38 54809.57 88888.00 2012-10-10 20:59:25.125 284 12750.38 19.40 54809.60 88888.00 2012-10-10 20:59:25.250 284 12750.38 19.43 54809.62 88888.00 2012-10-10 20:59:25.375 284 12750.30 19.40 54809.65 88888.00 2012-10-10 20:59:25.500 284 12750.25 19.38 54809.72 88888.00 2012-10-10 20:59:25.625 284 12750.30 19.38 54809.78 88888.00 2012-10-10 20:59:25.750 284 12750.42 19.38 54809.80 88888.00 2012-10-10 20:59:25.875 284 12750.45 19.40 54809.78 88888.00 2012-10-10 20:59:26.000 284 12750.42 19.40 54809.78 88888.00 2012-10-10 20:59:26.125 284 12750.38 19.40 54809.80 88888.00 2012-10-10 20:59:26.250 284 12750.40 19.43 54809.82 88888.00 2012-10-10 20:59:26.375 284 12750.42 19.45 54809.78 88888.00 2012-10-10 20:59:26.500 284 12750.48 19.48 54809.80 88888.00 2012-10-10 20:59:26.625 284 12750.45 19.45 54809.80 88888.00 2012-10-10 20:59:26.750 284 12750.48 19.45 54809.80 88888.00 2012-10-10 20:59:26.875 284 12750.50 19.45 54809.78 88888.00 2012-10-10 20:59:27.000 284 12750.55 19.45 54809.80 88888.00 2012-10-10 20:59:27.125 284 12750.50 19.45 54809.78 88888.00 2012-10-10 20:59:27.250 284 12750.48 19.45 54809.72 88888.00 2012-10-10 20:59:27.375 284 12750.55 19.48 54809.68 88888.00 2012-10-10 20:59:27.500 284 12750.65 19.52 54809.65 88888.00 2012-10-10 20:59:27.625 284 12750.67 19.55 54809.62 88888.00 2012-10-10 20:59:27.750 284 12750.67 19.52 54809.62 88888.00 2012-10-10 20:59:27.875 284 12750.65 19.52 54809.60 88888.00 2012-10-10 20:59:28.000 284 12750.62 19.50 54809.55 88888.00 2012-10-10 20:59:28.125 284 12750.62 19.52 54809.57 88888.00 2012-10-10 20:59:28.250 284 12750.55 19.55 54809.60 88888.00 2012-10-10 20:59:28.375 284 12750.55 19.55 54809.65 88888.00 2012-10-10 20:59:28.500 284 12750.52 19.55 54809.72 88888.00 2012-10-10 20:59:28.625 284 12750.52 19.55 54809.72 88888.00 2012-10-10 20:59:28.750 284 12750.62 19.55 54809.72 88888.00 2012-10-10 20:59:28.875 284 12750.67 19.52 54809.75 88888.00 2012-10-10 20:59:29.000 284 12750.62 19.50 54809.72 88888.00 2012-10-10 20:59:29.125 284 12750.62 19.52 54809.75 88888.00 2012-10-10 20:59:29.250 284 12750.65 19.52 54809.75 88888.00 2012-10-10 20:59:29.375 284 12750.73 19.55 54809.75 88888.00 2012-10-10 20:59:29.500 284 12750.80 19.57 54809.75 88888.00 2012-10-10 20:59:29.625 284 12750.83 19.55 54809.72 88888.00 2012-10-10 20:59:29.750 284 12750.77 19.57 54809.72 88888.00 2012-10-10 20:59:29.875 284 12750.80 19.57 54809.70 88888.00 2012-10-10 20:59:30.000 284 12750.83 19.60 54809.70 88888.00 2012-10-10 20:59:30.125 284 12750.90 19.60 54809.70 88888.00 2012-10-10 20:59:30.250 284 12750.98 19.57 54809.65 88888.00 2012-10-10 20:59:30.375 284 12750.98 19.52 54809.57 88888.00 2012-10-10 20:59:30.500 284 12750.95 19.55 54809.55 88888.00 2012-10-10 20:59:30.625 284 12751.00 19.60 54809.53 88888.00 2012-10-10 20:59:30.750 284 12751.05 19.60 54809.50 88888.00 2012-10-10 20:59:30.875 284 12751.08 19.60 54809.47 88888.00 2012-10-10 20:59:31.000 284 12751.08 19.60 54809.45 88888.00 2012-10-10 20:59:31.125 284 12751.08 19.62 54809.47 88888.00 2012-10-10 20:59:31.250 284 12751.08 19.65 54809.53 88888.00 2012-10-10 20:59:31.375 284 12751.05 19.65 54809.57 88888.00 2012-10-10 20:59:31.500 284 12751.10 19.62 54809.65 88888.00 2012-10-10 20:59:31.625 284 12751.12 19.62 54809.68 88888.00 2012-10-10 20:59:31.750 284 12751.08 19.62 54809.68 88888.00 2012-10-10 20:59:31.875 284 12751.05 19.62 54809.68 88888.00 2012-10-10 20:59:32.000 284 12751.08 19.62 54809.68 88888.00 2012-10-10 20:59:32.125 284 12751.12 19.60 54809.65 88888.00 2012-10-10 20:59:32.250 284 12751.15 19.62 54809.70 88888.00 2012-10-10 20:59:32.375 284 12751.15 19.62 54809.68 88888.00 2012-10-10 20:59:32.500 284 12751.08 19.62 54809.68 88888.00 2012-10-10 20:59:32.625 284 12751.15 19.65 54809.68 88888.00 2012-10-10 20:59:32.750 284 12751.23 19.65 54809.68 88888.00 2012-10-10 20:59:32.875 284 12751.23 19.68 54809.68 88888.00 2012-10-10 20:59:33.000 284 12751.17 19.65 54809.68 88888.00 2012-10-10 20:59:33.125 284 12751.15 19.65 54809.65 88888.00 2012-10-10 20:59:33.250 284 12751.17 19.62 54809.60 88888.00 2012-10-10 20:59:33.375 284 12751.17 19.62 54809.53 88888.00 2012-10-10 20:59:33.500 284 12751.23 19.65 54809.47 88888.00 2012-10-10 20:59:33.625 284 12751.23 19.70 54809.45 88888.00 2012-10-10 20:59:33.750 284 12751.27 19.73 54809.45 88888.00 2012-10-10 20:59:33.875 284 12751.25 19.73 54809.43 88888.00 2012-10-10 20:59:34.000 284 12751.30 19.68 54809.43 88888.00 2012-10-10 20:59:34.125 284 12751.35 19.70 54809.43 88888.00 2012-10-10 20:59:34.250 284 12751.38 19.70 54809.50 88888.00 2012-10-10 20:59:34.375 284 12751.33 19.70 54809.53 88888.00 2012-10-10 20:59:34.500 284 12751.27 19.68 54809.60 88888.00 2012-10-10 20:59:34.625 284 12751.33 19.70 54809.62 88888.00 2012-10-10 20:59:34.750 284 12751.33 19.70 54809.65 88888.00 2012-10-10 20:59:34.875 284 12751.35 19.73 54809.65 88888.00 2012-10-10 20:59:35.000 284 12751.42 19.70 54809.62 88888.00 2012-10-10 20:59:35.125 284 12751.45 19.73 54809.62 88888.00 2012-10-10 20:59:35.250 284 12751.42 19.68 54809.62 88888.00 2012-10-10 20:59:35.375 284 12751.45 19.70 54809.62 88888.00 2012-10-10 20:59:35.500 284 12751.45 19.70 54809.62 88888.00 2012-10-10 20:59:35.625 284 12751.45 19.68 54809.62 88888.00 2012-10-10 20:59:35.750 284 12751.40 19.73 54809.62 88888.00 2012-10-10 20:59:35.875 284 12751.42 19.73 54809.62 88888.00 2012-10-10 20:59:36.000 284 12751.45 19.73 54809.62 88888.00 2012-10-10 20:59:36.125 284 12751.48 19.73 54809.62 88888.00 2012-10-10 20:59:36.250 284 12751.50 19.70 54809.55 88888.00 2012-10-10 20:59:36.375 284 12751.52 19.75 54809.50 88888.00 2012-10-10 20:59:36.500 284 12751.48 19.77 54809.45 88888.00 2012-10-10 20:59:36.625 284 12751.52 19.77 54809.43 88888.00 2012-10-10 20:59:36.750 284 12751.60 19.80 54809.40 88888.00 2012-10-10 20:59:36.875 284 12751.67 19.77 54809.38 88888.00 2012-10-10 20:59:37.000 284 12751.67 19.80 54809.35 88888.00 2012-10-10 20:59:37.125 284 12751.65 19.80 54809.38 88888.00 2012-10-10 20:59:37.250 284 12751.62 19.80 54809.43 88888.00 2012-10-10 20:59:37.375 284 12751.70 19.80 54809.53 88888.00 2012-10-10 20:59:37.500 284 12751.67 19.80 54809.55 88888.00 2012-10-10 20:59:37.625 284 12751.65 19.77 54809.57 88888.00 2012-10-10 20:59:37.750 284 12751.70 19.77 54809.60 88888.00 2012-10-10 20:59:37.875 284 12751.77 19.82 54809.60 88888.00 2012-10-10 20:59:38.000 284 12751.75 19.80 54809.57 88888.00 2012-10-10 20:59:38.125 284 12751.70 19.80 54809.57 88888.00 2012-10-10 20:59:38.250 284 12751.62 19.82 54809.57 88888.00 2012-10-10 20:59:38.375 284 12751.67 19.82 54809.57 88888.00 2012-10-10 20:59:38.500 284 12751.75 19.82 54809.57 88888.00 2012-10-10 20:59:38.625 284 12751.75 19.82 54809.57 88888.00 2012-10-10 20:59:38.750 284 12751.77 19.82 54809.55 88888.00 2012-10-10 20:59:38.875 284 12751.80 19.85 54809.57 88888.00 2012-10-10 20:59:39.000 284 12751.83 19.88 54809.57 88888.00 2012-10-10 20:59:39.125 284 12751.80 19.85 54809.55 88888.00 2012-10-10 20:59:39.250 284 12751.77 19.82 54809.50 88888.00 2012-10-10 20:59:39.375 284 12751.90 19.85 54809.45 88888.00 2012-10-10 20:59:39.500 284 12751.98 19.93 54809.40 88888.00 2012-10-10 20:59:39.625 284 12752.00 19.90 54809.35 88888.00 2012-10-10 20:59:39.750 284 12752.00 19.88 54809.30 88888.00 2012-10-10 20:59:39.875 284 12751.95 19.93 54809.30 88888.00 2012-10-10 20:59:40.000 284 12751.92 19.90 54809.28 88888.00 2012-10-10 20:59:40.125 284 12751.90 19.90 54809.30 88888.00 2012-10-10 20:59:40.250 284 12751.95 19.90 54809.35 88888.00 2012-10-10 20:59:40.375 284 12751.95 19.90 54809.40 88888.00 2012-10-10 20:59:40.500 284 12751.92 19.90 54809.47 88888.00 2012-10-10 20:59:40.625 284 12751.90 19.90 54809.53 88888.00 2012-10-10 20:59:40.750 284 12751.98 19.90 54809.53 88888.00 2012-10-10 20:59:40.875 284 12751.98 19.93 54809.50 88888.00 2012-10-10 20:59:41.000 284 12751.95 19.93 54809.50 88888.00 2012-10-10 20:59:41.125 284 12751.90 19.95 54809.53 88888.00 2012-10-10 20:59:41.250 284 12751.90 19.90 54809.53 88888.00 2012-10-10 20:59:41.375 284 12751.98 19.90 54809.50 88888.00 2012-10-10 20:59:41.500 284 12752.00 19.90 54809.50 88888.00 2012-10-10 20:59:41.625 284 12752.02 19.90 54809.53 88888.00 2012-10-10 20:59:41.750 284 12752.05 19.90 54809.53 88888.00 2012-10-10 20:59:41.875 284 12752.05 19.95 54809.47 88888.00 2012-10-10 20:59:42.000 284 12752.08 19.95 54809.50 88888.00 2012-10-10 20:59:42.125 284 12752.05 19.95 54809.50 88888.00 2012-10-10 20:59:42.250 284 12752.08 19.95 54809.40 88888.00 2012-10-10 20:59:42.375 284 12752.23 19.98 54809.32 88888.00 2012-10-10 20:59:42.500 284 12752.30 19.98 54809.30 88888.00 2012-10-10 20:59:42.625 284 12752.27 19.98 54809.28 88888.00 2012-10-10 20:59:42.750 284 12752.25 19.95 54809.22 88888.00 2012-10-10 20:59:42.875 284 12752.25 19.98 54809.22 88888.00 2012-10-10 20:59:43.000 284 12752.23 19.98 54809.25 88888.00 2012-10-10 20:59:43.125 284 12752.23 19.98 54809.22 88888.00 2012-10-10 20:59:43.250 284 12752.23 20.00 54809.28 88888.00 2012-10-10 20:59:43.375 284 12752.25 19.98 54809.38 88888.00 2012-10-10 20:59:43.500 284 12752.25 19.98 54809.43 88888.00 2012-10-10 20:59:43.625 284 12752.25 19.98 54809.45 88888.00 2012-10-10 20:59:43.750 284 12752.23 19.98 54809.50 88888.00 2012-10-10 20:59:43.875 284 12752.17 20.00 54809.50 88888.00 2012-10-10 20:59:44.000 284 12752.20 20.00 54809.50 88888.00 2012-10-10 20:59:44.125 284 12752.25 20.00 54809.50 88888.00 2012-10-10 20:59:44.250 284 12752.25 19.98 54809.50 88888.00 2012-10-10 20:59:44.375 284 12752.27 19.98 54809.50 88888.00 2012-10-10 20:59:44.500 284 12752.33 20.00 54809.50 88888.00 2012-10-10 20:59:44.625 284 12752.35 20.00 54809.47 88888.00 2012-10-10 20:59:44.750 284 12752.42 20.00 54809.47 88888.00 2012-10-10 20:59:44.875 284 12752.45 20.00 54809.47 88888.00 2012-10-10 20:59:45.000 284 12752.40 20.00 54809.47 88888.00 2012-10-10 20:59:45.125 284 12752.27 19.98 54809.45 88888.00 2012-10-10 20:59:45.250 284 12752.25 19.95 54809.38 88888.00 2012-10-10 20:59:45.375 284 12752.27 19.95 54809.28 88888.00 2012-10-10 20:59:45.500 284 12752.30 19.98 54809.22 88888.00 2012-10-10 20:59:45.625 284 12752.33 20.00 54809.22 88888.00 2012-10-10 20:59:45.750 284 12752.35 20.02 54809.22 88888.00 2012-10-10 20:59:45.875 284 12752.42 20.02 54809.22 88888.00 2012-10-10 20:59:46.000 284 12752.45 20.02 54809.20 88888.00 2012-10-10 20:59:46.125 284 12752.45 20.05 54809.22 88888.00 2012-10-10 20:59:46.250 284 12752.40 20.05 54809.30 88888.00 2012-10-10 20:59:46.375 284 12752.48 20.05 54809.35 88888.00 2012-10-10 20:59:46.500 284 12752.45 20.02 54809.40 88888.00 2012-10-10 20:59:46.625 284 12752.48 20.02 54809.43 88888.00 2012-10-10 20:59:46.750 284 12752.45 20.02 54809.45 88888.00 2012-10-10 20:59:46.875 284 12752.42 20.02 54809.45 88888.00 2012-10-10 20:59:47.000 284 12752.45 20.02 54809.45 88888.00 2012-10-10 20:59:47.125 284 12752.48 20.02 54809.47 88888.00 2012-10-10 20:59:47.250 284 12752.40 20.02 54809.47 88888.00 2012-10-10 20:59:47.375 284 12752.40 20.02 54809.45 88888.00 2012-10-10 20:59:47.500 284 12752.40 20.02 54809.45 88888.00 2012-10-10 20:59:47.625 284 12752.45 20.02 54809.45 88888.00 2012-10-10 20:59:47.750 284 12752.48 20.00 54809.45 88888.00 2012-10-10 20:59:47.875 284 12752.48 20.00 54809.45 88888.00 2012-10-10 20:59:48.000 284 12752.42 20.02 54809.43 88888.00 2012-10-10 20:59:48.125 284 12752.42 20.02 54809.43 88888.00 2012-10-10 20:59:48.250 284 12752.45 19.98 54809.35 88888.00 2012-10-10 20:59:48.375 284 12752.52 20.02 54809.30 88888.00 2012-10-10 20:59:48.500 284 12752.55 20.05 54809.22 88888.00 2012-10-10 20:59:48.625 284 12752.60 20.05 54809.20 88888.00 2012-10-10 20:59:48.750 284 12752.58 20.02 54809.22 88888.00 2012-10-10 20:59:48.875 284 12752.60 20.02 54809.20 88888.00 2012-10-10 20:59:49.000 284 12752.60 20.02 54809.18 88888.00 2012-10-10 20:59:49.125 284 12752.60 20.00 54809.20 88888.00 2012-10-10 20:59:49.250 284 12752.55 20.02 54809.28 88888.00 2012-10-10 20:59:49.375 284 12752.55 20.05 54809.30 88888.00 2012-10-10 20:59:49.500 284 12752.58 20.05 54809.38 88888.00 2012-10-10 20:59:49.625 284 12752.58 20.00 54809.40 88888.00 2012-10-10 20:59:49.750 284 12752.55 20.00 54809.40 88888.00 2012-10-10 20:59:49.875 284 12752.55 20.00 54809.38 88888.00 2012-10-10 20:59:50.000 284 12752.58 20.00 54809.38 88888.00 2012-10-10 20:59:50.125 284 12752.60 20.02 54809.40 88888.00 2012-10-10 20:59:50.250 284 12752.58 20.00 54809.43 88888.00 2012-10-10 20:59:50.375 284 12752.58 20.02 54809.43 88888.00 2012-10-10 20:59:50.500 284 12752.55 20.00 54809.43 88888.00 2012-10-10 20:59:50.625 284 12752.55 20.00 54809.45 88888.00 2012-10-10 20:59:50.750 284 12752.60 20.00 54809.45 88888.00 2012-10-10 20:59:50.875 284 12752.65 20.00 54809.45 88888.00 2012-10-10 20:59:51.000 284 12752.62 20.00 54809.45 88888.00 2012-10-10 20:59:51.125 284 12752.60 20.02 54809.43 88888.00 2012-10-10 20:59:51.250 284 12752.60 20.00 54809.38 88888.00 2012-10-10 20:59:51.375 284 12752.70 20.00 54809.32 88888.00 2012-10-10 20:59:51.500 284 12752.65 20.02 54809.25 88888.00 2012-10-10 20:59:51.625 284 12752.58 20.02 54809.22 88888.00 2012-10-10 20:59:51.750 284 12752.62 20.02 54809.18 88888.00 2012-10-10 20:59:51.875 284 12752.70 20.05 54809.18 88888.00 2012-10-10 20:59:52.000 284 12752.73 20.02 54809.18 88888.00 2012-10-10 20:59:52.125 284 12752.75 20.05 54809.18 88888.00 2012-10-10 20:59:52.250 284 12752.70 20.02 54809.25 88888.00 2012-10-10 20:59:52.375 284 12752.73 20.02 54809.30 88888.00 2012-10-10 20:59:52.500 284 12752.67 20.02 54809.38 88888.00 2012-10-10 20:59:52.625 284 12752.62 20.02 54809.38 88888.00 2012-10-10 20:59:52.750 284 12752.60 20.02 54809.38 88888.00 2012-10-10 20:59:52.875 284 12752.60 20.00 54809.40 88888.00 2012-10-10 20:59:53.000 284 12752.58 20.02 54809.43 88888.00 2012-10-10 20:59:53.125 284 12752.58 20.00 54809.45 88888.00 2012-10-10 20:59:53.250 284 12752.62 20.02 54809.45 88888.00 2012-10-10 20:59:53.375 284 12752.70 20.02 54809.43 88888.00 2012-10-10 20:59:53.500 284 12752.73 20.02 54809.43 88888.00 2012-10-10 20:59:53.625 284 12752.73 20.02 54809.40 88888.00 2012-10-10 20:59:53.750 284 12752.67 20.02 54809.40 88888.00 2012-10-10 20:59:53.875 284 12752.67 20.05 54809.40 88888.00 2012-10-10 20:59:54.000 284 12752.73 20.02 54809.43 88888.00 2012-10-10 20:59:54.125 284 12752.70 20.02 54809.40 88888.00 2012-10-10 20:59:54.250 284 12752.65 20.00 54809.32 88888.00 2012-10-10 20:59:54.375 284 12752.75 20.02 54809.25 88888.00 2012-10-10 20:59:54.500 284 12752.80 20.02 54809.22 88888.00 2012-10-10 20:59:54.625 284 12752.80 20.05 54809.18 88888.00 2012-10-10 20:59:54.750 284 12752.80 20.07 54809.18 88888.00 2012-10-10 20:59:54.875 284 12752.80 20.05 54809.18 88888.00 2012-10-10 20:59:55.000 284 12752.80 20.02 54809.18 88888.00 2012-10-10 20:59:55.125 284 12752.85 20.05 54809.18 88888.00 2012-10-10 20:59:55.250 284 12752.85 20.02 54809.22 88888.00 2012-10-10 20:59:55.375 284 12752.77 20.05 54809.30 88888.00 2012-10-10 20:59:55.500 284 12752.77 20.02 54809.38 88888.00 2012-10-10 20:59:55.625 284 12752.80 20.02 54809.43 88888.00 2012-10-10 20:59:55.750 284 12752.77 20.02 54809.43 88888.00 2012-10-10 20:59:55.875 284 12752.75 20.00 54809.43 88888.00 2012-10-10 20:59:56.000 284 12752.73 20.02 54809.45 88888.00 2012-10-10 20:59:56.125 284 12752.73 20.02 54809.45 88888.00 2012-10-10 20:59:56.250 284 12752.73 20.02 54809.50 88888.00 2012-10-10 20:59:56.375 284 12752.80 20.02 54809.50 88888.00 2012-10-10 20:59:56.500 284 12752.80 20.00 54809.47 88888.00 2012-10-10 20:59:56.625 284 12752.73 20.00 54809.45 88888.00 2012-10-10 20:59:56.750 284 12752.67 20.00 54809.47 88888.00 2012-10-10 20:59:56.875 284 12752.62 20.00 54809.45 88888.00 2012-10-10 20:59:57.000 284 12752.67 20.00 54809.43 88888.00 2012-10-10 20:59:57.125 284 12752.75 19.98 54809.43 88888.00 2012-10-10 20:59:57.250 284 12752.77 19.98 54809.38 88888.00 2012-10-10 20:59:57.375 284 12752.75 20.00 54809.32 88888.00 2012-10-10 20:59:57.500 284 12752.77 20.02 54809.22 88888.00 2012-10-10 20:59:57.625 284 12752.75 20.00 54809.20 88888.00 2012-10-10 20:59:57.750 284 12752.75 19.98 54809.18 88888.00 2012-10-10 20:59:57.875 284 12752.75 19.98 54809.20 88888.00 2012-10-10 20:59:58.000 284 12752.75 19.98 54809.20 88888.00 2012-10-10 20:59:58.125 284 12752.77 19.95 54809.20 88888.00 2012-10-10 20:59:58.250 284 12752.77 19.95 54809.25 88888.00 2012-10-10 20:59:58.375 284 12752.77 19.93 54809.30 88888.00 2012-10-10 20:59:58.500 284 12752.75 19.93 54809.38 88888.00 2012-10-10 20:59:58.625 284 12752.75 19.93 54809.40 88888.00 2012-10-10 20:59:58.750 284 12752.75 19.95 54809.43 88888.00 2012-10-10 20:59:58.875 284 12752.75 19.93 54809.43 88888.00 2012-10-10 20:59:59.000 284 12752.73 19.93 54809.45 88888.00 2012-10-10 20:59:59.125 284 12752.70 19.93 54809.45 88888.00 2012-10-10 20:59:59.250 284 12752.67 19.93 54809.47 88888.00 2012-10-10 20:59:59.375 284 12752.67 19.90 54809.45 88888.00 2012-10-10 20:59:59.500 284 12752.75 19.90 54809.45 88888.00 2012-10-10 20:59:59.625 284 12752.77 19.90 54809.47 88888.00 2012-10-10 20:59:59.750 284 12752.75 19.90 54809.47 88888.00 2012-10-10 20:59:59.875 284 12752.70 19.90 54809.47 88888.00 2012-10-10 21:00:00.000 284 12752.70 19.88 54809.47 88888.00 2012-10-10 21:00:00.125 284 12752.70 19.85 54809.50 88888.00 2012-10-10 21:00:00.250 284 12752.73 19.82 54809.43 88888.00 2012-10-10 21:00:00.375 284 12752.75 19.85 54809.35 88888.00 2012-10-10 21:00:00.500 284 12752.77 19.88 54809.28 88888.00 2012-10-10 21:00:00.625 284 12752.77 19.85 54809.28 88888.00 2012-10-10 21:00:00.750 284 12752.80 19.88 54809.25 88888.00 2012-10-10 21:00:00.875 284 12752.77 19.88 54809.22 88888.00 2012-10-10 21:00:01.000 284 12752.73 19.88 54809.22 88888.00 2012-10-10 21:00:01.125 284 12752.73 19.88 54809.22 88888.00 2012-10-10 21:00:01.250 284 12752.73 19.82 54809.32 88888.00 2012-10-10 21:00:01.375 284 12752.77 19.82 54809.38 88888.00 2012-10-10 21:00:01.500 284 12752.75 19.80 54809.45 88888.00 2012-10-10 21:00:01.625 284 12752.73 19.80 54809.45 88888.00 2012-10-10 21:00:01.750 284 12752.73 19.77 54809.45 88888.00 2012-10-10 21:00:01.875 284 12752.70 19.77 54809.47 88888.00 2012-10-10 21:00:02.000 284 12752.70 19.77 54809.47 88888.00 2012-10-10 21:00:02.125 284 12752.73 19.80 54809.47 88888.00 2012-10-10 21:00:02.250 284 12752.67 19.75 54809.50 88888.00 2012-10-10 21:00:02.375 284 12752.67 19.77 54809.50 88888.00 2012-10-10 21:00:02.500 284 12752.67 19.75 54809.53 88888.00 2012-10-10 21:00:02.625 284 12752.70 19.75 54809.50 88888.00 2012-10-10 21:00:02.750 284 12752.75 19.73 54809.53 88888.00 2012-10-10 21:00:02.875 284 12752.73 19.73 54809.47 88888.00 2012-10-10 21:00:03.000 284 12752.75 19.73 54809.45 88888.00 2012-10-10 21:00:03.125 284 12752.77 19.70 54809.45 88888.00 2012-10-10 21:00:03.250 284 12752.75 19.68 54809.43 88888.00 2012-10-10 21:00:03.375 284 12752.73 19.68 54809.35 88888.00 2012-10-10 21:00:03.500 284 12752.73 19.70 54809.30 88888.00 2012-10-10 21:00:03.625 284 12752.75 19.70 54809.30 88888.00 2012-10-10 21:00:03.750 284 12752.75 19.68 54809.28 88888.00 2012-10-10 21:00:03.875 284 12752.77 19.65 54809.28 88888.00 2012-10-10 21:00:04.000 284 12752.80 19.65 54809.25 88888.00 2012-10-10 21:00:04.125 284 12752.83 19.65 54809.28 88888.00 2012-10-10 21:00:04.250 284 12752.75 19.65 54809.35 88888.00 2012-10-10 21:00:04.375 284 12752.75 19.65 54809.40 88888.00 2012-10-10 21:00:04.500 284 12752.70 19.62 54809.45 88888.00 2012-10-10 21:00:04.625 284 12752.70 19.57 54809.47 88888.00 2012-10-10 21:00:04.750 284 12752.67 19.57 54809.50 88888.00 2012-10-10 21:00:04.875 284 12752.70 19.55 54809.50 88888.00 2012-10-10 21:00:05.000 284 12752.70 19.55 54809.53 88888.00 2012-10-10 21:00:05.125 284 12752.70 19.55 54809.53 88888.00 2012-10-10 21:00:05.250 284 12752.70 19.52 54809.53 88888.00 2012-10-10 21:00:05.375 284 12752.67 19.50 54809.53 88888.00 2012-10-10 21:00:05.500 284 12752.67 19.50 54809.53 88888.00 2012-10-10 21:00:05.625 284 12752.75 19.48 54809.53 88888.00 2012-10-10 21:00:05.750 284 12752.77 19.48 54809.53 88888.00 2012-10-10 21:00:05.875 284 12752.73 19.48 54809.55 88888.00 2012-10-10 21:00:06.000 284 12752.70 19.50 54809.55 88888.00 2012-10-10 21:00:06.125 284 12752.67 19.48 54809.55 88888.00 2012-10-10 21:00:06.250 284 12752.62 19.45 54809.50 88888.00 2012-10-10 21:00:06.375 284 12752.70 19.48 54809.45 88888.00 2012-10-10 21:00:06.500 284 12752.67 19.45 54809.38 88888.00 2012-10-10 21:00:06.625 284 12752.62 19.45 54809.35 88888.00 2012-10-10 21:00:06.750 284 12752.65 19.40 54809.32 88888.00 2012-10-10 21:00:06.875 284 12752.75 19.40 54809.30 88888.00 2012-10-10 21:00:07.000 284 12752.73 19.43 54809.30 88888.00 2012-10-10 21:00:07.125 284 12752.65 19.43 54809.32 88888.00 2012-10-10 21:00:07.250 284 12752.65 19.43 54809.40 88888.00 2012-10-10 21:00:07.375 284 12752.67 19.40 54809.43 88888.00 2012-10-10 21:00:07.500 284 12752.65 19.35 54809.50 88888.00 2012-10-10 21:00:07.625 284 12752.65 19.35 54809.50 88888.00 2012-10-10 21:00:07.750 284 12752.67 19.32 54809.53 88888.00 2012-10-10 21:00:07.875 284 12752.65 19.32 54809.55 88888.00 2012-10-10 21:00:08.000 284 12752.60 19.32 54809.55 88888.00 2012-10-10 21:00:08.125 284 12752.55 19.32 54809.57 88888.00 2012-10-10 21:00:08.250 284 12752.52 19.30 54809.57 88888.00 2012-10-10 21:00:08.375 284 12752.62 19.32 54809.57 88888.00 2012-10-10 21:00:08.500 284 12752.65 19.32 54809.57 88888.00 2012-10-10 21:00:08.625 284 12752.62 19.30 54809.55 88888.00 2012-10-10 21:00:08.750 284 12752.60 19.30 54809.55 88888.00 2012-10-10 21:00:08.875 284 12752.60 19.30 54809.55 88888.00 2012-10-10 21:00:09.000 284 12752.62 19.30 54809.57 88888.00 2012-10-10 21:00:09.125 284 12752.65 19.27 54809.55 88888.00 2012-10-10 21:00:09.250 284 12752.58 19.27 54809.50 88888.00 2012-10-10 21:00:09.375 284 12752.60 19.23 54809.40 88888.00 2012-10-10 21:00:09.500 284 12752.70 19.25 54809.35 88888.00 2012-10-10 21:00:09.625 284 12752.70 19.30 54809.35 88888.00 2012-10-10 21:00:09.750 284 12752.67 19.30 54809.35 88888.00 2012-10-10 21:00:09.875 284 12752.70 19.27 54809.38 88888.00 2012-10-10 21:00:10.000 284 12752.73 19.25 54809.35 88888.00 2012-10-10 21:00:10.125 284 12752.70 19.25 54809.35 88888.00 2012-10-10 21:00:10.250 284 12752.62 19.25 54809.40 88888.00 2012-10-10 21:00:10.375 284 12752.65 19.23 54809.45 88888.00 2012-10-10 21:00:10.500 284 12752.62 19.20 54809.55 88888.00 2012-10-10 21:00:10.625 284 12752.60 19.18 54809.57 88888.00 2012-10-10 21:00:10.750 284 12752.55 19.20 54809.57 88888.00 2012-10-10 21:00:10.875 284 12752.55 19.18 54809.60 88888.00 2012-10-10 21:00:11.000 284 12752.58 19.18 54809.60 88888.00 2012-10-10 21:00:11.125 284 12752.60 19.18 54809.60 88888.00 2012-10-10 21:00:11.250 284 12752.55 19.15 54809.60 88888.00 2012-10-10 21:00:11.375 284 12752.52 19.18 54809.60 88888.00 2012-10-10 21:00:11.500 284 12752.52 19.15 54809.60 88888.00 2012-10-10 21:00:11.625 284 12752.50 19.15 54809.62 88888.00 2012-10-10 21:00:11.750 284 12752.52 19.15 54809.60 88888.00 2012-10-10 21:00:11.875 284 12752.52 19.12 54809.57 88888.00 2012-10-10 21:00:12.000 284 12752.55 19.12 54809.57 88888.00 2012-10-10 21:00:12.125 284 12752.58 19.10 54809.60 88888.00 2012-10-10 21:00:12.250 284 12752.55 19.05 54809.55 88888.00 2012-10-10 21:00:12.375 284 12752.62 19.07 54809.47 88888.00 2012-10-10 21:00:12.500 284 12752.65 19.10 54809.43 88888.00 2012-10-10 21:00:12.625 284 12752.65 19.07 54809.38 88888.00 2012-10-10 21:00:12.750 284 12752.65 19.07 54809.38 88888.00 2012-10-10 21:00:12.875 284 12752.62 19.07 54809.40 88888.00 2012-10-10 21:00:13.000 284 12752.58 19.05 54809.35 88888.00 2012-10-10 21:00:13.125 284 12752.55 19.05 54809.38 88888.00 2012-10-10 21:00:13.250 284 12752.50 19.05 54809.45 88888.00 2012-10-10 21:00:13.375 284 12752.48 19.02 54809.50 88888.00 2012-10-10 21:00:13.500 284 12752.45 18.98 54809.55 88888.00 2012-10-10 21:00:13.625 284 12752.45 19.00 54809.60 88888.00 2012-10-10 21:00:13.750 284 12752.45 18.98 54809.60 88888.00 2012-10-10 21:00:13.875 284 12752.50 19.00 54809.60 88888.00 2012-10-10 21:00:14.000 284 12752.45 18.95 54809.62 88888.00 2012-10-10 21:00:14.125 284 12752.42 18.98 54809.62 88888.00 2012-10-10 21:00:14.250 284 12752.45 18.95 54809.62 88888.00 2012-10-10 21:00:14.375 284 12752.55 18.98 54809.62 88888.00 2012-10-10 21:00:14.500 284 12752.50 18.98 54809.62 88888.00 2012-10-10 21:00:14.625 284 12752.48 18.98 54809.62 88888.00 2012-10-10 21:00:14.750 284 12752.48 18.95 54809.62 88888.00 2012-10-10 21:00:14.875 284 12752.52 18.98 54809.65 88888.00 2012-10-10 21:00:15.000 284 12752.52 18.98 54809.65 88888.00 2012-10-10 21:00:15.125 284 12752.52 18.93 54809.65 88888.00 2012-10-10 21:00:15.250 284 12752.55 18.90 54809.57 88888.00 2012-10-10 21:00:15.375 284 12752.62 18.90 54809.50 88888.00 2012-10-10 21:00:15.500 284 12752.58 18.90 54809.45 88888.00 2012-10-10 21:00:15.625 284 12752.58 18.90 54809.45 88888.00 2012-10-10 21:00:15.750 284 12752.58 18.88 54809.43 88888.00 2012-10-10 21:00:15.875 284 12752.58 18.88 54809.45 88888.00 2012-10-10 21:00:16.000 284 12752.52 18.88 54809.43 88888.00 2012-10-10 21:00:16.125 284 12752.55 18.88 54809.45 88888.00 2012-10-10 21:00:16.250 284 12752.48 18.88 54809.50 88888.00 2012-10-10 21:00:16.375 284 12752.45 18.88 54809.55 88888.00 2012-10-10 21:00:16.500 284 12752.40 18.85 54809.60 88888.00 2012-10-10 21:00:16.625 284 12752.40 18.80 54809.62 88888.00 2012-10-10 21:00:16.750 284 12752.42 18.77 54809.62 88888.00 2012-10-10 21:00:16.875 284 12752.42 18.80 54809.62 88888.00 2012-10-10 21:00:17.000 284 12752.40 18.80 54809.62 88888.00 2012-10-10 21:00:17.125 284 12752.38 18.77 54809.62 88888.00 2012-10-10 21:00:17.250 284 12752.38 18.77 54809.68 88888.00 2012-10-10 21:00:17.375 284 12752.38 18.80 54809.70 88888.00 2012-10-10 21:00:17.500 284 12752.33 18.77 54809.68 88888.00 2012-10-10 21:00:17.625 284 12752.33 18.77 54809.68 88888.00 2012-10-10 21:00:17.750 284 12752.33 18.75 54809.68 88888.00 2012-10-10 21:00:17.875 284 12752.27 18.75 54809.68 88888.00 2012-10-10 21:00:18.000 284 12752.27 18.73 54809.65 88888.00 2012-10-10 21:00:18.125 284 12752.27 18.70 54809.62 88888.00 2012-10-10 21:00:18.250 284 12752.25 18.70 54809.60 88888.00 2012-10-10 21:00:18.375 284 12752.27 18.68 54809.53 88888.00 2012-10-10 21:00:18.500 284 12752.35 18.68 54809.50 88888.00 2012-10-10 21:00:18.625 284 12752.30 18.68 54809.50 88888.00 2012-10-10 21:00:18.750 284 12752.25 18.68 54809.50 88888.00 2012-10-10 21:00:18.875 284 12752.30 18.65 54809.47 88888.00 2012-10-10 21:00:19.000 284 12752.30 18.68 54809.50 88888.00 2012-10-10 21:00:19.125 284 12752.23 18.65 54809.50 88888.00 2012-10-10 21:00:19.250 284 12752.25 18.68 54809.53 88888.00 2012-10-10 21:00:19.375 284 12752.23 18.68 54809.60 88888.00 2012-10-10 21:00:19.500 284 12752.20 18.65 54809.65 88888.00 2012-10-10 21:00:19.625 284 12752.23 18.60 54809.68 88888.00 2012-10-10 21:00:19.750 284 12752.25 18.60 54809.70 88888.00 2012-10-10 21:00:19.875 284 12752.20 18.55 54809.68 88888.00 2012-10-10 21:00:20.000 284 12752.20 18.57 54809.70 88888.00 2012-10-10 21:00:20.125 284 12752.25 18.55 54809.70 88888.00 2012-10-10 21:00:20.250 284 12752.20 18.52 54809.70 88888.00 2012-10-10 21:00:20.375 284 12752.23 18.52 54809.70 88888.00 2012-10-10 21:00:20.500 284 12752.23 18.52 54809.72 88888.00 2012-10-10 21:00:20.625 284 12752.25 18.52 54809.70 88888.00 2012-10-10 21:00:20.750 284 12752.20 18.52 54809.70 88888.00 2012-10-10 21:00:20.875 284 12752.15 18.52 54809.72 88888.00 2012-10-10 21:00:21.000 284 12752.15 18.52 54809.72 88888.00 2012-10-10 21:00:21.125 284 12752.15 18.52 54809.72 88888.00 2012-10-10 21:00:21.250 284 12752.10 18.50 54809.65 88888.00 2012-10-10 21:00:21.375 284 12752.15 18.52 54809.60 88888.00 2012-10-10 21:00:21.500 284 12752.15 18.52 54809.57 88888.00 2012-10-10 21:00:21.625 284 12752.12 18.52 54809.53 88888.00 2012-10-10 21:00:21.750 284 12752.10 18.50 54809.53 88888.00 2012-10-10 21:00:21.875 284 12752.10 18.48 54809.50 88888.00 2012-10-10 21:00:22.000 284 12752.10 18.48 54809.50 88888.00 2012-10-10 21:00:22.125 284 12752.05 18.45 54809.53 88888.00 2012-10-10 21:00:22.250 284 12752.00 18.45 54809.62 88888.00 2012-10-10 21:00:22.375 284 12752.02 18.45 54809.65 88888.00 2012-10-10 21:00:22.500 284 12752.05 18.43 54809.70 88888.00 2012-10-10 21:00:22.625 284 12751.98 18.40 54809.72 88888.00 2012-10-10 21:00:22.750 284 12751.95 18.43 54809.72 88888.00 2012-10-10 21:00:22.875 284 12751.98 18.40 54809.78 88888.00 2012-10-10 21:00:23.000 284 12752.02 18.40 54809.75 88888.00 2012-10-10 21:00:23.125 284 12752.08 18.38 54809.78 88888.00 2012-10-10 21:00:23.250 284 12752.08 18.38 54809.78 88888.00 2012-10-10 21:00:23.375 284 12752.02 18.38 54809.78 88888.00 2012-10-10 21:00:23.500 284 12752.00 18.35 54809.75 88888.00 2012-10-10 21:00:23.625 284 12752.00 18.35 54809.75 88888.00 2012-10-10 21:00:23.750 284 12752.02 18.35 54809.78 88888.00 2012-10-10 21:00:23.875 284 12752.00 18.35 54809.78 88888.00 2012-10-10 21:00:24.000 284 12752.00 18.35 54809.75 88888.00 2012-10-10 21:00:24.125 284 12752.00 18.32 54809.78 88888.00 2012-10-10 21:00:24.250 284 12751.98 18.32 54809.70 88888.00 2012-10-10 21:00:24.375 284 12752.00 18.38 54809.65 88888.00 2012-10-10 21:00:24.500 284 12752.00 18.38 54809.60 88888.00 2012-10-10 21:00:24.625 284 12751.98 18.35 54809.60 88888.00 2012-10-10 21:00:24.750 284 12751.98 18.35 54809.57 88888.00 2012-10-10 21:00:24.875 284 12751.95 18.38 54809.57 88888.00 2012-10-10 21:00:25.000 284 12751.95 18.35 54809.57 88888.00 2012-10-10 21:00:25.125 284 12751.92 18.35 54809.60 88888.00 2012-10-10 21:00:25.250 284 12751.88 18.32 54809.68 88888.00 2012-10-10 21:00:25.375 284 12751.85 18.32 54809.72 88888.00 2012-10-10 21:00:25.500 284 12751.75 18.32 54809.78 88888.00 2012-10-10 21:00:25.625 284 12751.73 18.30 54809.82 88888.00 2012-10-10 21:00:25.750 284 12751.73 18.30 54809.85 88888.00 2012-10-10 21:00:25.875 284 12751.73 18.30 54809.85 88888.00 2012-10-10 21:00:26.000 284 12751.70 18.30 54809.82 88888.00 2012-10-10 21:00:26.125 284 12751.70 18.30 54809.85 88888.00 2012-10-10 21:00:26.250 284 12751.67 18.27 54809.85 88888.00 2012-10-10 21:00:26.375 284 12751.73 18.27 54809.82 88888.00 2012-10-10 21:00:26.500 284 12751.73 18.27 54809.85 88888.00 2012-10-10 21:00:26.625 284 12751.73 18.27 54809.85 88888.00 2012-10-10 21:00:26.750 284 12751.70 18.30 54809.88 88888.00 2012-10-10 21:00:26.875 284 12751.70 18.27 54809.85 88888.00 2012-10-10 21:00:27.000 284 12751.62 18.25 54809.82 88888.00 2012-10-10 21:00:27.125 284 12751.62 18.25 54809.85 88888.00 2012-10-10 21:00:27.250 284 12751.62 18.20 54809.80 88888.00 2012-10-10 21:00:27.375 284 12751.65 18.20 54809.72 88888.00 2012-10-10 21:00:27.500 284 12751.67 18.25 54809.70 88888.00 2012-10-10 21:00:27.625 284 12751.67 18.25 54809.68 88888.00 2012-10-10 21:00:27.750 284 12751.67 18.25 54809.65 88888.00 2012-10-10 21:00:27.875 284 12751.65 18.25 54809.65 88888.00 2012-10-10 21:00:28.000 284 12751.62 18.25 54809.65 88888.00 2012-10-10 21:00:28.125 284 12751.60 18.23 54809.65 88888.00 2012-10-10 21:00:28.250 284 12751.60 18.25 54809.70 88888.00 2012-10-10 21:00:28.375 284 12751.55 18.20 54809.75 88888.00 2012-10-10 21:00:28.500 284 12751.50 18.20 54809.82 88888.00 2012-10-10 21:00:28.625 284 12751.55 18.18 54809.82 88888.00 2012-10-10 21:00:28.750 284 12751.55 18.20 54809.82 88888.00 2012-10-10 21:00:28.875 284 12751.50 18.20 54809.85 88888.00 2012-10-10 21:00:29.000 284 12751.55 18.18 54809.85 88888.00 2012-10-10 21:00:29.125 284 12751.52 18.15 54809.88 88888.00 2012-10-10 21:00:29.250 284 12751.48 18.15 54809.85 88888.00 2012-10-10 21:00:29.375 284 12751.50 18.20 54809.85 88888.00 2012-10-10 21:00:29.500 284 12751.52 18.18 54809.88 88888.00 2012-10-10 21:00:29.625 284 12751.55 18.18 54809.88 88888.00 2012-10-10 21:00:29.750 284 12751.58 18.18 54809.85 88888.00 2012-10-10 21:00:29.875 284 12751.58 18.20 54809.88 88888.00 2012-10-10 21:00:30.000 284 12751.55 18.20 54809.90 88888.00 2012-10-10 21:00:30.125 284 12751.50 18.20 54809.90 88888.00 2012-10-10 21:00:30.250 284 12751.48 18.15 54809.82 88888.00 2012-10-10 21:00:30.375 284 12751.55 18.15 54809.75 88888.00 2012-10-10 21:00:30.500 284 12751.55 18.20 54809.70 88888.00 2012-10-10 21:00:30.625 284 12751.52 18.23 54809.68 88888.00 2012-10-10 21:00:30.750 284 12751.50 18.20 54809.68 88888.00 2012-10-10 21:00:30.875 284 12751.50 18.20 54809.65 88888.00 2012-10-10 21:00:31.000 284 12751.55 18.20 54809.62 88888.00 2012-10-10 21:00:31.125 284 12751.60 18.20 54809.65 88888.00 2012-10-10 21:00:31.250 284 12751.58 18.20 54809.72 88888.00 2012-10-10 21:00:31.375 284 12751.58 18.18 54809.75 88888.00 2012-10-10 21:00:31.500 284 12751.55 18.12 54809.80 88888.00 2012-10-10 21:00:31.625 284 12751.55 18.12 54809.82 88888.00 2012-10-10 21:00:31.750 284 12751.55 18.10 54809.85 88888.00 2012-10-10 21:00:31.875 284 12751.52 18.12 54809.88 88888.00 2012-10-10 21:00:32.000 284 12751.50 18.12 54809.88 88888.00 2012-10-10 21:00:32.125 284 12751.55 18.12 54809.88 88888.00 2012-10-10 21:00:32.250 284 12751.50 18.12 54809.88 88888.00 2012-10-10 21:00:32.375 284 12751.50 18.12 54809.90 88888.00 2012-10-10 21:00:32.500 284 12751.35 18.12 54809.90 88888.00 2012-10-10 21:00:32.625 284 12751.33 18.12 54809.90 88888.00 2012-10-10 21:00:32.750 284 12751.38 18.12 54809.88 88888.00 2012-10-10 21:00:32.875 284 12751.40 18.15 54809.88 88888.00 2012-10-10 21:00:33.000 284 12751.42 18.15 54809.88 88888.00 2012-10-10 21:00:33.125 284 12751.40 18.15 54809.88 88888.00 2012-10-10 21:00:33.250 284 12751.38 18.07 54809.82 88888.00 2012-10-10 21:00:33.375 284 12751.45 18.10 54809.75 88888.00 2012-10-10 21:00:33.500 284 12751.48 18.15 54809.70 88888.00 2012-10-10 21:00:33.625 284 12751.45 18.15 54809.68 88888.00 2012-10-10 21:00:33.750 284 12751.42 18.15 54809.65 88888.00 2012-10-10 21:00:33.875 284 12751.42 18.12 54809.65 88888.00 2012-10-10 21:00:34.000 284 12751.42 18.12 54809.65 88888.00 2012-10-10 21:00:34.125 284 12751.45 18.12 54809.68 88888.00 2012-10-10 21:00:34.250 284 12751.40 18.12 54809.75 88888.00 2012-10-10 21:00:34.375 284 12751.45 18.12 54809.78 88888.00 2012-10-10 21:00:34.500 284 12751.48 18.07 54809.82 88888.00 2012-10-10 21:00:34.625 284 12751.45 18.07 54809.85 88888.00 2012-10-10 21:00:34.750 284 12751.45 18.07 54809.88 88888.00 2012-10-10 21:00:34.875 284 12751.45 18.07 54809.90 88888.00 2012-10-10 21:00:35.000 284 12751.42 18.10 54809.93 88888.00 2012-10-10 21:00:35.125 284 12751.38 18.05 54809.93 88888.00 2012-10-10 21:00:35.250 284 12751.30 18.07 54809.93 88888.00 2012-10-10 21:00:35.375 284 12751.35 18.07 54809.95 88888.00 2012-10-10 21:00:35.500 284 12751.35 18.07 54809.95 88888.00 2012-10-10 21:00:35.625 284 12751.38 18.05 54809.95 88888.00 2012-10-10 21:00:35.750 284 12751.40 18.05 54809.95 88888.00 2012-10-10 21:00:35.875 284 12751.33 18.05 54809.93 88888.00 2012-10-10 21:00:36.000 284 12751.30 18.02 54809.95 88888.00 2012-10-10 21:00:36.125 284 12751.23 18.00 54809.95 88888.00 2012-10-10 21:00:36.250 284 12751.25 17.98 54809.88 88888.00 2012-10-10 21:00:36.375 284 12751.33 18.00 54809.80 88888.00 2012-10-10 21:00:36.500 284 12751.35 18.00 54809.72 88888.00 2012-10-10 21:00:36.625 284 12751.42 18.00 54809.72 88888.00 2012-10-10 21:00:36.750 284 12751.48 18.02 54809.72 88888.00 2012-10-10 21:00:36.875 284 12751.42 17.98 54809.72 88888.00 2012-10-10 21:00:37.000 284 12751.33 17.95 54809.72 88888.00 2012-10-10 21:00:37.125 284 12751.40 17.98 54809.68 88888.00 2012-10-10 21:00:37.250 284 12751.35 17.98 54809.75 88888.00 2012-10-10 21:00:37.375 284 12751.35 17.95 54809.80 88888.00 2012-10-10 21:00:37.500 284 12751.30 17.93 54809.90 88888.00 2012-10-10 21:00:37.625 284 12751.30 17.90 54809.95 88888.00 2012-10-10 21:00:37.750 284 12751.33 17.88 54809.95 88888.00 2012-10-10 21:00:37.875 284 12751.33 17.90 54809.90 88888.00 2012-10-10 21:00:38.000 284 12751.25 17.88 54809.93 88888.00 2012-10-10 21:00:38.125 284 12751.25 17.88 54809.95 88888.00 2012-10-10 21:00:38.250 284 12751.17 17.88 54809.95 88888.00 2012-10-10 21:00:38.375 284 12751.23 17.93 54809.97 88888.00 2012-10-10 21:00:38.500 284 12751.23 17.88 54809.97 88888.00 2012-10-10 21:00:38.625 284 12751.23 17.85 54809.97 88888.00 2012-10-10 21:00:38.750 284 12751.15 17.85 54809.95 88888.00 2012-10-10 21:00:38.875 284 12751.17 17.82 54809.95 88888.00 2012-10-10 21:00:39.000 284 12751.20 17.82 54809.95 88888.00 2012-10-10 21:00:39.125 284 12751.23 17.82 54809.95 88888.00 2012-10-10 21:00:39.250 284 12751.17 17.80 54809.90 88888.00 2012-10-10 21:00:39.375 284 12751.20 17.77 54809.82 88888.00 2012-10-10 21:00:39.500 284 12751.23 17.85 54809.80 88888.00 2012-10-10 21:00:39.625 284 12751.33 17.85 54809.75 88888.00 2012-10-10 21:00:39.750 284 12751.30 17.82 54809.75 88888.00 2012-10-10 21:00:39.875 284 12751.23 17.82 54809.75 88888.00 2012-10-10 21:00:40.000 284 12751.25 17.80 54809.75 88888.00 2012-10-10 21:00:40.125 284 12751.25 17.82 54809.78 88888.00 2012-10-10 21:00:40.250 284 12751.20 17.80 54809.82 88888.00 2012-10-10 21:00:40.375 284 12751.20 17.80 54809.93 88888.00 2012-10-10 21:00:40.500 284 12751.15 17.77 54809.95 88888.00 2012-10-10 21:00:40.625 284 12751.10 17.73 54809.95 88888.00 2012-10-10 21:00:40.750 284 12751.10 17.75 54809.97 88888.00 2012-10-10 21:00:40.875 284 12751.08 17.75 54810.03 88888.00 2012-10-10 21:00:41.000 284 12751.08 17.75 54810.03 88888.00 2012-10-10 21:00:41.125 284 12751.05 17.75 54810.03 88888.00 2012-10-10 21:00:41.250 284 12751.02 17.73 54810.00 88888.00 2012-10-10 21:00:41.375 284 12751.10 17.73 54810.00 88888.00 2012-10-10 21:00:41.500 284 12751.05 17.70 54810.00 88888.00 2012-10-10 21:00:41.625 284 12751.02 17.70 54810.00 88888.00 2012-10-10 21:00:41.750 284 12751.00 17.70 54810.00 88888.00 2012-10-10 21:00:41.875 284 12750.98 17.70 54810.00 88888.00 2012-10-10 21:00:42.000 284 12751.00 17.73 54810.00 88888.00 2012-10-10 21:00:42.125 284 12751.02 17.70 54810.03 88888.00 2012-10-10 21:00:42.250 284 12751.02 17.68 54809.97 88888.00 2012-10-10 21:00:42.375 284 12751.10 17.70 54809.93 88888.00 2012-10-10 21:00:42.500 284 12751.08 17.73 54809.85 88888.00 2012-10-10 21:00:42.625 284 12751.08 17.73 54809.80 88888.00 2012-10-10 21:00:42.750 284 12751.10 17.70 54809.80 88888.00 2012-10-10 21:00:42.875 284 12751.15 17.68 54809.78 88888.00 2012-10-10 21:00:43.000 284 12751.15 17.68 54809.78 88888.00 2012-10-10 21:00:43.125 284 12751.08 17.70 54809.78 88888.00 2012-10-10 21:00:43.250 284 12751.02 17.70 54809.88 88888.00 2012-10-10 21:00:43.375 284 12751.02 17.65 54809.90 88888.00 2012-10-10 21:00:43.500 284 12751.05 17.62 54809.97 88888.00 2012-10-10 21:00:43.625 284 12751.02 17.62 54810.05 88888.00 2012-10-10 21:00:43.750 284 12750.98 17.65 54810.05 88888.00 2012-10-10 21:00:43.875 284 12750.98 17.65 54810.05 88888.00 2012-10-10 21:00:44.000 284 12750.95 17.65 54810.05 88888.00 2012-10-10 21:00:44.125 284 12750.88 17.65 54810.03 88888.00 2012-10-10 21:00:44.250 284 12750.83 17.62 54810.05 88888.00 2012-10-10 21:00:44.375 284 12750.92 17.62 54810.07 88888.00 2012-10-10 21:00:44.500 284 12750.98 17.62 54810.05 88888.00 2012-10-10 21:00:44.625 284 12750.92 17.60 54810.05 88888.00 2012-10-10 21:00:44.750 284 12750.98 17.62 54810.07 88888.00 2012-10-10 21:00:44.875 284 12751.00 17.62 54810.07 88888.00 2012-10-10 21:00:45.000 284 12750.98 17.62 54810.05 88888.00 2012-10-10 21:00:45.125 284 12750.98 17.62 54810.05 88888.00 2012-10-10 21:00:45.250 284 12750.98 17.60 54810.03 88888.00 2012-10-10 21:00:45.375 284 12750.98 17.65 54809.97 88888.00 2012-10-10 21:00:45.500 284 12751.02 17.65 54809.90 88888.00 2012-10-10 21:00:45.625 284 12751.02 17.65 54809.88 88888.00 2012-10-10 21:00:45.750 284 12750.95 17.65 54809.88 88888.00 2012-10-10 21:00:45.875 284 12750.95 17.65 54809.88 88888.00 2012-10-10 21:00:46.000 284 12750.98 17.65 54809.85 88888.00 2012-10-10 21:00:46.125 284 12751.05 17.62 54809.88 88888.00 2012-10-10 21:00:46.250 284 12750.95 17.62 54809.97 88888.00 2012-10-10 21:00:46.375 284 12750.92 17.65 54810.03 88888.00 2012-10-10 21:00:46.500 284 12750.85 17.62 54810.05 88888.00 2012-10-10 21:00:46.625 284 12750.80 17.62 54810.10 88888.00 2012-10-10 21:00:46.750 284 12750.77 17.62 54810.07 88888.00 2012-10-10 21:00:46.875 284 12750.75 17.62 54810.10 88888.00 2012-10-10 21:00:47.000 284 12750.73 17.62 54810.07 88888.00 2012-10-10 21:00:47.125 284 12750.80 17.62 54810.07 88888.00 2012-10-10 21:00:47.250 284 12750.77 17.62 54810.10 88888.00 2012-10-10 21:00:47.375 284 12750.75 17.62 54810.10 88888.00 2012-10-10 21:00:47.500 284 12750.73 17.65 54810.10 88888.00 2012-10-10 21:00:47.625 284 12750.75 17.65 54810.12 88888.00 2012-10-10 21:00:47.750 284 12750.75 17.65 54810.10 88888.00 2012-10-10 21:00:47.875 284 12750.73 17.62 54810.12 88888.00 2012-10-10 21:00:48.000 284 12750.73 17.62 54810.12 88888.00 2012-10-10 21:00:48.125 284 12750.75 17.60 54810.12 88888.00 2012-10-10 21:00:48.250 284 12750.75 17.60 54810.07 88888.00 2012-10-10 21:00:48.375 284 12750.80 17.68 54810.05 88888.00 2012-10-10 21:00:48.500 284 12750.77 17.70 54810.00 88888.00 2012-10-10 21:00:48.625 284 12750.73 17.68 54809.93 88888.00 2012-10-10 21:00:48.750 284 12750.75 17.68 54809.93 88888.00 2012-10-10 21:00:48.875 284 12750.80 17.65 54809.90 88888.00 2012-10-10 21:00:49.000 284 12750.83 17.65 54809.90 88888.00 2012-10-10 21:00:49.125 284 12750.85 17.68 54809.93 88888.00 2012-10-10 21:00:49.250 284 12750.75 17.70 54809.97 88888.00 2012-10-10 21:00:49.375 284 12750.75 17.73 54810.05 88888.00 2012-10-10 21:00:49.500 284 12750.73 17.70 54810.07 88888.00 2012-10-10 21:00:49.625 284 12750.73 17.65 54810.07 88888.00 2012-10-10 21:00:49.750 284 12750.80 17.65 54810.07 88888.00 2012-10-10 21:00:49.875 284 12750.77 17.65 54810.12 88888.00 2012-10-10 21:00:50.000 284 12750.75 17.65 54810.12 88888.00 2012-10-10 21:00:50.125 284 12750.77 17.68 54810.15 88888.00 2012-10-10 21:00:50.250 284 12750.75 17.68 54810.15 88888.00 2012-10-10 21:00:50.375 284 12750.73 17.68 54810.12 88888.00 2012-10-10 21:00:50.500 284 12750.67 17.65 54810.10 88888.00 2012-10-10 21:00:50.625 284 12750.67 17.68 54810.12 88888.00 2012-10-10 21:00:50.750 284 12750.77 17.70 54810.15 88888.00 2012-10-10 21:00:50.875 284 12750.85 17.70 54810.15 88888.00 2012-10-10 21:00:51.000 284 12750.80 17.70 54810.15 88888.00 2012-10-10 21:00:51.125 284 12750.73 17.73 54810.15 88888.00 2012-10-10 21:00:51.250 284 12750.80 17.73 54810.10 88888.00 2012-10-10 21:00:51.375 284 12750.83 17.73 54810.03 88888.00 2012-10-10 21:00:51.500 284 12750.80 17.75 54810.00 88888.00 2012-10-10 21:00:51.625 284 12750.85 17.77 54809.97 88888.00 2012-10-10 21:00:51.750 284 12750.92 17.80 54809.95 88888.00 2012-10-10 21:00:51.875 284 12750.90 17.80 54809.95 88888.00 2012-10-10 21:00:52.000 284 12750.85 17.80 54809.93 88888.00 2012-10-10 21:00:52.125 284 12750.83 17.80 54809.93 88888.00 2012-10-10 21:00:52.250 284 12750.85 17.80 54809.97 88888.00 2012-10-10 21:00:52.375 284 12750.92 17.82 54810.05 88888.00 2012-10-10 21:00:52.500 284 12750.88 17.82 54810.07 88888.00 2012-10-10 21:00:52.625 284 12750.75 17.82 54810.12 88888.00 2012-10-10 21:00:52.750 284 12750.75 17.85 54810.12 88888.00 2012-10-10 21:00:52.875 284 12750.77 17.85 54810.15 88888.00 2012-10-10 21:00:53.000 284 12750.80 17.82 54810.12 88888.00 2012-10-10 21:00:53.125 284 12750.80 17.82 54810.15 88888.00 2012-10-10 21:00:53.250 284 12750.73 17.85 54810.18 88888.00 2012-10-10 21:00:53.375 284 12750.77 17.88 54810.18 88888.00 2012-10-10 21:00:53.500 284 12750.83 17.88 54810.20 88888.00 2012-10-10 21:00:53.625 284 12750.85 17.90 54810.15 88888.00 2012-10-10 21:00:53.750 284 12750.80 17.93 54810.18 88888.00 2012-10-10 21:00:53.875 284 12750.83 17.93 54810.15 88888.00 2012-10-10 21:00:54.000 284 12750.88 17.90 54810.12 88888.00 2012-10-10 21:00:54.125 284 12750.90 17.93 54810.12 88888.00 2012-10-10 21:00:54.250 284 12750.85 17.90 54810.07 88888.00 2012-10-10 21:00:54.375 284 12750.85 17.95 54810.00 88888.00 2012-10-10 21:00:54.500 284 12750.88 17.98 54809.95 88888.00 2012-10-10 21:00:54.625 284 12750.90 17.98 54809.93 88888.00 2012-10-10 21:00:54.750 284 12750.88 17.98 54809.90 88888.00 2012-10-10 21:00:54.875 284 12750.88 18.00 54809.93 88888.00 2012-10-10 21:00:55.000 284 12750.88 18.00 54809.93 88888.00 2012-10-10 21:00:55.125 284 12750.85 18.00 54809.93 88888.00 2012-10-10 21:00:55.250 284 12750.88 18.05 54810.00 88888.00 2012-10-10 21:00:55.375 284 12750.95 18.05 54810.07 88888.00 2012-10-10 21:00:55.500 284 12750.88 18.02 54810.10 88888.00 2012-10-10 21:00:55.625 284 12750.77 18.02 54810.15 88888.00 2012-10-10 21:00:55.750 284 12750.77 18.02 54810.18 88888.00 2012-10-10 21:00:55.875 284 12750.75 18.05 54810.15 88888.00 2012-10-10 21:00:56.000 284 12750.80 18.02 54810.20 88888.00 2012-10-10 21:00:56.125 284 12750.85 18.05 54810.18 88888.00 2012-10-10 21:00:56.250 284 12750.85 18.02 54810.20 88888.00 2012-10-10 21:00:56.375 284 12750.85 18.05 54810.18 88888.00 2012-10-10 21:00:56.500 284 12750.80 18.07 54810.18 88888.00 2012-10-10 21:00:56.625 284 12750.77 18.10 54810.18 88888.00 2012-10-10 21:00:56.750 284 12750.83 18.07 54810.18 88888.00 2012-10-10 21:00:56.875 284 12750.80 18.10 54810.18 88888.00 2012-10-10 21:00:57.000 284 12750.77 18.12 54810.18 88888.00 2012-10-10 21:00:57.125 284 12750.75 18.10 54810.18 88888.00 2012-10-10 21:00:57.250 284 12750.83 18.07 54810.12 88888.00 2012-10-10 21:00:57.375 284 12750.85 18.12 54810.05 88888.00 2012-10-10 21:00:57.500 284 12750.80 18.18 54810.03 88888.00 2012-10-10 21:00:57.625 284 12750.77 18.18 54810.00 88888.00 2012-10-10 21:00:57.750 284 12750.75 18.18 54809.97 88888.00 2012-10-10 21:00:57.875 284 12750.77 18.18 54810.00 88888.00 2012-10-10 21:00:58.000 284 12750.83 18.18 54809.97 88888.00 2012-10-10 21:00:58.125 284 12750.83 18.18 54809.97 88888.00 2012-10-10 21:00:58.250 284 12750.80 18.20 54810.05 88888.00 2012-10-10 21:00:58.375 284 12750.85 18.25 54810.10 88888.00 2012-10-10 21:00:58.500 284 12750.83 18.20 54810.15 88888.00 2012-10-10 21:00:58.625 284 12750.85 18.20 54810.18 88888.00 2012-10-10 21:00:58.750 284 12750.80 18.23 54810.20 88888.00 2012-10-10 21:00:58.875 284 12750.73 18.23 54810.22 88888.00 2012-10-10 21:00:59.000 284 12750.73 18.23 54810.22 88888.00 2012-10-10 21:00:59.125 284 12750.77 18.23 54810.25 88888.00 2012-10-10 21:00:59.250 284 12750.73 18.25 54810.22 88888.00 2012-10-10 21:00:59.375 284 12750.73 18.30 54810.28 88888.00 2012-10-10 21:00:59.500 284 12750.75 18.27 54810.25 88888.00 2012-10-10 21:00:59.625 284 12750.77 18.25 54810.25 88888.00 2012-10-10 21:00:59.750 284 12750.80 18.27 54810.22 88888.00 2012-10-10 21:00:59.875 284 12750.80 18.30 54810.25 88888.00 2012-10-10 21:01:00.000 284 12750.77 18.30 54810.25 88888.00 2012-10-10 21:01:00.125 284 12750.75 18.27 54810.22 88888.00 2012-10-10 21:01:00.250 284 12750.80 18.25 54810.18 88888.00 2012-10-10 21:01:00.375 284 12750.80 18.30 54810.07 88888.00 2012-10-10 21:01:00.500 284 12750.77 18.32 54810.05 88888.00 2012-10-10 21:01:00.625 284 12750.83 18.35 54810.07 88888.00 2012-10-10 21:01:00.750 284 12750.80 18.35 54810.07 88888.00 2012-10-10 21:01:00.875 284 12750.73 18.40 54810.05 88888.00 2012-10-10 21:01:01.000 284 12750.73 18.38 54810.07 88888.00 2012-10-10 21:01:01.125 284 12750.73 18.38 54810.10 88888.00 2012-10-10 21:01:01.250 284 12750.65 18.38 54810.15 88888.00 2012-10-10 21:01:01.375 284 12750.67 18.38 54810.20 88888.00 2012-10-10 21:01:01.500 284 12750.67 18.38 54810.22 88888.00 2012-10-10 21:01:01.625 284 12750.70 18.40 54810.28 88888.00 2012-10-10 21:01:01.750 284 12750.70 18.38 54810.30 88888.00 2012-10-10 21:01:01.875 284 12750.67 18.40 54810.28 88888.00 2012-10-10 21:01:02.000 284 12750.73 18.40 54810.28 88888.00 2012-10-10 21:01:02.125 284 12750.65 18.38 54810.30 88888.00 2012-10-10 21:01:02.250 284 12750.58 18.40 54810.30 88888.00 2012-10-10 21:01:02.375 284 12750.60 18.43 54810.30 88888.00 2012-10-10 21:01:02.500 284 12750.67 18.43 54810.32 88888.00 2012-10-10 21:01:02.625 284 12750.67 18.45 54810.35 88888.00 2012-10-10 21:01:02.750 284 12750.67 18.43 54810.32 88888.00 2012-10-10 21:01:02.875 284 12750.73 18.45 54810.30 88888.00 2012-10-10 21:01:03.000 284 12750.75 18.43 54810.32 88888.00 2012-10-10 21:01:03.125 284 12750.70 18.43 54810.32 88888.00 2012-10-10 21:01:03.250 284 12750.67 18.43 54810.30 88888.00 2012-10-10 21:01:03.375 284 12750.75 18.43 54810.22 88888.00 2012-10-10 21:01:03.500 284 12750.77 18.45 54810.18 88888.00 2012-10-10 21:01:03.625 284 12750.73 18.50 54810.12 88888.00 2012-10-10 21:01:03.750 284 12750.75 18.50 54810.12 88888.00 2012-10-10 21:01:03.875 284 12750.75 18.50 54810.15 88888.00 2012-10-10 21:01:04.000 284 12750.75 18.48 54810.12 88888.00 2012-10-10 21:01:04.125 284 12750.70 18.52 54810.15 88888.00 2012-10-10 21:01:04.250 284 12750.62 18.52 54810.20 88888.00 2012-10-10 21:01:04.375 284 12750.65 18.48 54810.25 88888.00 2012-10-10 21:01:04.500 284 12750.62 18.50 54810.32 88888.00 2012-10-10 21:01:04.625 284 12750.58 18.50 54810.38 88888.00 2012-10-10 21:01:04.750 284 12750.60 18.50 54810.38 88888.00 2012-10-10 21:01:04.875 284 12750.62 18.52 54810.38 88888.00 2012-10-10 21:01:05.000 284 12750.60 18.52 54810.38 88888.00 2012-10-10 21:01:05.125 284 12750.58 18.52 54810.40 88888.00 2012-10-10 21:01:05.250 284 12750.58 18.52 54810.43 88888.00 2012-10-10 21:01:05.375 284 12750.62 18.55 54810.43 88888.00 2012-10-10 21:01:05.500 284 12750.67 18.55 54810.40 88888.00 2012-10-10 21:01:05.625 284 12750.65 18.55 54810.38 88888.00 2012-10-10 21:01:05.750 284 12750.58 18.55 54810.38 88888.00 2012-10-10 21:01:05.875 284 12750.55 18.55 54810.40 88888.00 2012-10-10 21:01:06.000 284 12750.55 18.57 54810.43 88888.00 2012-10-10 21:01:06.125 284 12750.55 18.60 54810.43 88888.00 2012-10-10 21:01:06.250 284 12750.58 18.60 54810.38 88888.00 2012-10-10 21:01:06.375 284 12750.65 18.57 54810.32 88888.00 2012-10-10 21:01:06.500 284 12750.65 18.60 54810.28 88888.00 2012-10-10 21:01:06.625 284 12750.67 18.62 54810.22 88888.00 2012-10-10 21:01:06.750 284 12750.75 18.62 54810.20 88888.00 2012-10-10 21:01:06.875 284 12750.75 18.65 54810.18 88888.00 2012-10-10 21:01:07.000 284 12750.67 18.65 54810.20 88888.00 2012-10-10 21:01:07.125 284 12750.62 18.65 54810.25 88888.00 2012-10-10 21:01:07.250 284 12750.60 18.65 54810.30 88888.00 2012-10-10 21:01:07.375 284 12750.62 18.62 54810.35 88888.00 2012-10-10 21:01:07.500 284 12750.58 18.65 54810.40 88888.00 2012-10-10 21:01:07.625 284 12750.55 18.68 54810.43 88888.00 2012-10-10 21:01:07.750 284 12750.65 18.65 54810.45 88888.00 2012-10-10 21:01:07.875 284 12750.65 18.68 54810.47 88888.00 2012-10-10 21:01:08.000 284 12750.60 18.68 54810.43 88888.00 2012-10-10 21:01:08.125 284 12750.52 18.70 54810.43 88888.00 2012-10-10 21:01:08.250 284 12750.50 18.68 54810.45 88888.00 2012-10-10 21:01:08.375 284 12750.55 18.68 54810.45 88888.00 2012-10-10 21:01:08.500 284 12750.58 18.70 54810.45 88888.00 2012-10-10 21:01:08.625 284 12750.55 18.70 54810.47 88888.00 2012-10-10 21:01:08.750 284 12750.52 18.73 54810.47 88888.00 2012-10-10 21:01:08.875 284 12750.48 18.73 54810.50 88888.00 2012-10-10 21:01:09.000 284 12750.45 18.73 54810.50 88888.00 2012-10-10 21:01:09.125 284 12750.48 18.70 54810.50 88888.00 2012-10-10 21:01:09.250 284 12750.50 18.70 54810.45 88888.00 2012-10-10 21:01:09.375 284 12750.55 18.75 54810.43 88888.00 2012-10-10 21:01:09.500 284 12750.58 18.77 54810.35 88888.00 2012-10-10 21:01:09.625 284 12750.60 18.77 54810.30 88888.00 2012-10-10 21:01:09.750 284 12750.60 18.75 54810.30 88888.00 2012-10-10 21:01:09.875 284 12750.62 18.77 54810.32 88888.00 2012-10-10 21:01:10.000 284 12750.58 18.75 54810.32 88888.00 2012-10-10 21:01:10.125 284 12750.62 18.77 54810.35 88888.00 2012-10-10 21:01:10.250 284 12750.62 18.77 54810.40 88888.00 2012-10-10 21:01:10.375 284 12750.58 18.77 54810.47 88888.00 2012-10-10 21:01:10.500 284 12750.48 18.77 54810.50 88888.00 2012-10-10 21:01:10.625 284 12750.48 18.77 54810.53 88888.00 2012-10-10 21:01:10.750 284 12750.48 18.77 54810.53 88888.00 2012-10-10 21:01:10.875 284 12750.42 18.80 54810.50 88888.00 2012-10-10 21:01:11.000 284 12750.42 18.75 54810.55 88888.00 2012-10-10 21:01:11.125 284 12750.42 18.80 54810.60 88888.00 2012-10-10 21:01:11.250 284 12750.42 18.80 54810.55 88888.00 2012-10-10 21:01:11.375 284 12750.45 18.77 54810.50 88888.00 2012-10-10 21:01:11.500 284 12750.42 18.77 54810.53 88888.00 2012-10-10 21:01:11.625 284 12750.40 18.80 54810.57 88888.00 2012-10-10 21:01:11.750 284 12750.40 18.82 54810.62 88888.00 2012-10-10 21:01:11.875 284 12750.45 18.82 54810.60 88888.00 2012-10-10 21:01:12.000 284 12750.42 18.82 54810.60 88888.00 2012-10-10 21:01:12.125 284 12750.42 18.82 54810.60 88888.00 2012-10-10 21:01:12.250 284 12750.40 18.82 54810.57 88888.00 2012-10-10 21:01:12.375 284 12750.45 18.85 54810.50 88888.00 2012-10-10 21:01:12.500 284 12750.52 18.85 54810.45 88888.00 2012-10-10 21:01:12.625 284 12750.52 18.88 54810.45 88888.00 2012-10-10 21:01:12.750 284 12750.55 18.88 54810.43 88888.00 2012-10-10 21:01:12.875 284 12750.58 18.85 54810.40 88888.00 2012-10-10 21:01:13.000 284 12750.58 18.85 54810.43 88888.00 2012-10-10 21:01:13.125 284 12750.58 18.85 54810.43 88888.00 2012-10-10 21:01:13.250 284 12750.52 18.82 54810.50 88888.00 2012-10-10 21:01:13.375 284 12750.52 18.82 54810.53 88888.00 2012-10-10 21:01:13.500 284 12750.50 18.82 54810.60 88888.00 2012-10-10 21:01:13.625 284 12750.45 18.82 54810.60 88888.00 2012-10-10 21:01:13.750 284 12750.42 18.85 54810.65 88888.00 2012-10-10 21:01:13.875 284 12750.38 18.85 54810.68 88888.00 2012-10-10 21:01:14.000 284 12750.40 18.85 54810.68 88888.00 2012-10-10 21:01:14.125 284 12750.45 18.88 54810.68 88888.00 2012-10-10 21:01:14.250 284 12750.42 18.85 54810.68 88888.00 2012-10-10 21:01:14.375 284 12750.50 18.85 54810.68 88888.00 2012-10-10 21:01:14.500 284 12750.45 18.85 54810.68 88888.00 2012-10-10 21:01:14.625 284 12750.45 18.88 54810.68 88888.00 2012-10-10 21:01:14.750 284 12750.45 18.85 54810.70 88888.00 2012-10-10 21:01:14.875 284 12750.45 18.85 54810.72 88888.00 2012-10-10 21:01:15.000 284 12750.45 18.88 54810.72 88888.00 2012-10-10 21:01:15.125 284 12750.50 18.88 54810.75 88888.00 2012-10-10 21:01:15.250 284 12750.52 18.88 54810.68 88888.00 2012-10-10 21:01:15.375 284 12750.58 18.88 54810.60 88888.00 2012-10-10 21:01:15.500 284 12750.60 18.88 54810.53 88888.00 2012-10-10 21:01:15.625 284 12750.62 18.88 54810.50 88888.00 2012-10-10 21:01:15.750 284 12750.60 18.88 54810.50 88888.00 2012-10-10 21:01:15.875 284 12750.55 18.85 54810.55 88888.00 2012-10-10 21:01:16.000 284 12750.55 18.88 54810.55 88888.00 2012-10-10 21:01:16.125 284 12750.58 18.88 54810.55 88888.00 2012-10-10 21:01:16.250 284 12750.52 18.90 54810.62 88888.00 2012-10-10 21:01:16.375 284 12750.58 18.90 54810.70 88888.00 2012-10-10 21:01:16.500 284 12750.60 18.85 54810.75 88888.00 2012-10-10 21:01:16.625 284 12750.60 18.88 54810.75 88888.00 2012-10-10 21:01:16.750 284 12750.52 18.90 54810.78 88888.00 2012-10-10 21:01:16.875 284 12750.52 18.90 54810.80 88888.00 2012-10-10 21:01:17.000 284 12750.50 18.90 54810.82 88888.00 2012-10-10 21:01:17.125 284 12750.48 18.90 54810.85 88888.00 2012-10-10 21:01:17.250 284 12750.38 18.90 54810.85 88888.00 2012-10-10 21:01:17.375 284 12750.42 18.93 54810.88 88888.00 2012-10-10 21:01:17.500 284 12750.48 18.93 54810.88 88888.00 2012-10-10 21:01:17.625 284 12750.45 18.90 54810.88 88888.00 2012-10-10 21:01:17.750 284 12750.42 18.90 54810.85 88888.00 2012-10-10 21:01:17.875 284 12750.42 18.93 54810.82 88888.00 2012-10-10 21:01:18.000 284 12750.45 18.93 54810.82 88888.00 2012-10-10 21:01:18.125 284 12750.55 18.90 54810.85 88888.00 2012-10-10 21:01:18.250 284 12750.55 18.88 54810.78 88888.00 2012-10-10 21:01:18.375 284 12750.50 18.88 54810.70 88888.00 2012-10-10 21:01:18.500 284 12750.42 18.90 54810.65 88888.00 2012-10-10 21:01:18.625 284 12750.45 18.93 54810.65 88888.00 2012-10-10 21:01:18.750 284 12750.48 18.98 54810.65 88888.00 2012-10-10 21:01:18.875 284 12750.50 18.98 54810.62 88888.00 2012-10-10 21:01:19.000 284 12750.50 18.93 54810.65 88888.00 2012-10-10 21:01:19.125 284 12750.50 18.95 54810.68 88888.00 2012-10-10 21:01:19.250 284 12750.45 18.93 54810.72 88888.00 2012-10-10 21:01:19.375 284 12750.35 18.93 54810.80 88888.00 2012-10-10 21:01:19.500 284 12750.30 18.93 54810.85 88888.00 2012-10-10 21:01:19.625 284 12750.35 18.95 54810.90 88888.00 2012-10-10 21:01:19.750 284 12750.33 18.93 54810.93 88888.00 2012-10-10 21:01:19.875 284 12750.35 18.93 54810.90 88888.00 2012-10-10 21:01:20.000 284 12750.38 18.95 54810.90 88888.00 2012-10-10 21:01:20.125 284 12750.35 18.95 54810.93 88888.00 2012-10-10 21:01:20.250 284 12750.33 18.95 54810.97 88888.00 2012-10-10 21:01:20.375 284 12750.38 19.02 54811.03 88888.00 2012-10-10 21:01:20.500 284 12750.38 19.00 54811.00 88888.00 2012-10-10 21:01:20.625 284 12750.35 18.98 54811.00 88888.00 2012-10-10 21:01:20.750 284 12750.38 18.98 54810.97 88888.00 2012-10-10 21:01:20.875 284 12750.33 18.98 54810.97 88888.00 2012-10-10 21:01:21.000 284 12750.35 19.00 54810.97 88888.00 2012-10-10 21:01:21.125 284 12750.38 19.00 54810.97 88888.00 2012-10-10 21:01:21.250 284 12750.33 18.95 54810.90 88888.00 2012-10-10 21:01:21.375 284 12750.33 18.95 54810.80 88888.00 2012-10-10 21:01:21.500 284 12750.33 19.02 54810.82 88888.00 2012-10-10 21:01:21.625 284 12750.35 19.05 54810.82 88888.00 2012-10-10 21:01:21.750 284 12750.35 19.05 54810.80 88888.00 2012-10-10 21:01:21.875 284 12750.33 19.02 54810.80 88888.00 2012-10-10 21:01:22.000 284 12750.30 19.05 54810.80 88888.00 2012-10-10 21:01:22.125 284 12750.27 19.05 54810.82 88888.00 2012-10-10 21:01:22.250 284 12750.27 19.05 54810.88 88888.00 2012-10-10 21:01:22.375 284 12750.27 19.02 54810.95 88888.00 2012-10-10 21:01:22.500 284 12750.25 19.02 54811.00 88888.00 2012-10-10 21:01:22.625 284 12750.23 19.02 54811.05 88888.00 2012-10-10 21:01:22.750 284 12750.17 19.05 54811.07 88888.00 2012-10-10 21:01:22.875 284 12750.20 19.07 54811.12 88888.00 2012-10-10 21:01:23.000 284 12750.27 19.05 54811.10 88888.00 2012-10-10 21:01:23.125 284 12750.30 19.05 54811.15 88888.00 2012-10-10 21:01:23.250 284 12750.23 19.05 54811.18 88888.00 2012-10-10 21:01:23.375 284 12750.25 19.07 54811.18 88888.00 2012-10-10 21:01:23.500 284 12750.23 19.07 54811.18 88888.00 2012-10-10 21:01:23.625 284 12750.25 19.07 54811.20 88888.00 2012-10-10 21:01:23.750 284 12750.25 19.10 54811.18 88888.00 2012-10-10 21:01:23.875 284 12750.23 19.10 54811.18 88888.00 2012-10-10 21:01:24.000 284 12750.20 19.07 54811.18 88888.00 2012-10-10 21:01:24.125 284 12750.17 19.07 54811.15 88888.00 2012-10-10 21:01:24.250 284 12750.23 19.05 54811.10 88888.00 2012-10-10 21:01:24.375 284 12750.35 19.10 54811.05 88888.00 2012-10-10 21:01:24.500 284 12750.27 19.10 54811.00 88888.00 2012-10-10 21:01:24.625 284 12750.20 19.12 54810.95 88888.00 2012-10-10 21:01:24.750 284 12750.20 19.15 54810.95 88888.00 2012-10-10 21:01:24.875 284 12750.17 19.12 54810.97 88888.00 2012-10-10 21:01:25.000 284 12750.20 19.10 54810.95 88888.00 2012-10-10 21:01:25.125 284 12750.23 19.10 54811.00 88888.00 2012-10-10 21:01:25.250 284 12750.20 19.12 54811.07 88888.00 2012-10-10 21:01:25.375 284 12750.15 19.12 54811.12 88888.00 2012-10-10 21:01:25.500 284 12750.08 19.15 54811.18 88888.00 2012-10-10 21:01:25.625 284 12749.98 19.12 54811.22 88888.00 2012-10-10 21:01:25.750 284 12749.95 19.15 54811.25 88888.00 2012-10-10 21:01:25.875 284 12749.92 19.18 54811.25 88888.00 2012-10-10 21:01:26.000 284 12749.98 19.18 54811.28 88888.00 2012-10-10 21:01:26.125 284 12749.98 19.20 54811.28 88888.00 2012-10-10 21:01:26.250 284 12750.00 19.18 54811.28 88888.00 2012-10-10 21:01:26.375 284 12750.02 19.20 54811.28 88888.00 2012-10-10 21:01:26.500 284 12749.95 19.20 54811.28 88888.00 2012-10-10 21:01:26.625 284 12749.95 19.20 54811.28 88888.00 2012-10-10 21:01:26.750 284 12749.92 19.23 54811.30 88888.00 2012-10-10 21:01:26.875 284 12749.95 19.23 54811.32 88888.00 2012-10-10 21:01:27.000 284 12749.95 19.23 54811.32 88888.00 2012-10-10 21:01:27.125 284 12749.90 19.23 54811.30 88888.00 2012-10-10 21:01:27.250 284 12749.85 19.25 54811.28 88888.00 2012-10-10 21:01:27.375 284 12750.00 19.30 54811.25 88888.00 2012-10-10 21:01:27.500 284 12750.05 19.32 54811.18 88888.00 2012-10-10 21:01:27.625 284 12750.05 19.30 54811.12 88888.00 2012-10-10 21:01:27.750 284 12750.02 19.32 54811.12 88888.00 2012-10-10 21:01:27.875 284 12750.05 19.30 54811.12 88888.00 2012-10-10 21:01:28.000 284 12750.08 19.32 54811.12 88888.00 2012-10-10 21:01:28.125 284 12750.00 19.35 54811.15 88888.00 2012-10-10 21:01:28.250 284 12749.95 19.32 54811.22 88888.00 2012-10-10 21:01:28.375 284 12749.98 19.32 54811.25 88888.00 2012-10-10 21:01:28.500 284 12750.00 19.32 54811.32 88888.00 2012-10-10 21:01:28.625 284 12749.95 19.32 54811.35 88888.00 2012-10-10 21:01:28.750 284 12749.90 19.35 54811.38 88888.00 2012-10-10 21:01:28.875 284 12749.92 19.35 54811.38 88888.00 2012-10-10 21:01:29.000 284 12749.95 19.35 54811.38 88888.00 2012-10-10 21:01:29.125 284 12749.92 19.38 54811.43 88888.00 2012-10-10 21:01:29.250 284 12749.98 19.38 54811.40 88888.00 2012-10-10 21:01:29.375 284 12750.02 19.40 54811.43 88888.00 2012-10-10 21:01:29.500 284 12749.95 19.40 54811.40 88888.00 2012-10-10 21:01:29.625 284 12749.85 19.40 54811.43 88888.00 2012-10-10 21:01:29.750 284 12749.83 19.45 54811.43 88888.00 2012-10-10 21:01:29.875 284 12749.85 19.43 54811.43 88888.00 2012-10-10 21:01:30.000 284 12749.85 19.45 54811.47 88888.00 2012-10-10 21:01:30.125 284 12749.90 19.45 54811.47 88888.00 2012-10-10 21:01:30.250 284 12749.90 19.48 54811.40 88888.00 2012-10-10 21:01:30.375 284 12749.90 19.48 54811.32 88888.00 2012-10-10 21:01:30.500 284 12749.90 19.48 54811.28 88888.00 2012-10-10 21:01:30.625 284 12749.92 19.52 54811.28 88888.00 2012-10-10 21:01:30.750 284 12749.95 19.55 54811.28 88888.00 2012-10-10 21:01:30.875 284 12749.95 19.57 54811.28 88888.00 2012-10-10 21:01:31.000 284 12749.92 19.57 54811.25 88888.00 2012-10-10 21:01:31.125 284 12749.90 19.57 54811.28 88888.00 2012-10-10 21:01:31.250 284 12749.90 19.57 54811.32 88888.00 2012-10-10 21:01:31.375 284 12749.85 19.60 54811.40 88888.00 2012-10-10 21:01:31.500 284 12749.80 19.57 54811.47 88888.00 2012-10-10 21:01:31.625 284 12749.83 19.57 54811.53 88888.00 2012-10-10 21:01:31.750 284 12749.92 19.57 54811.53 88888.00 2012-10-10 21:01:31.875 284 12749.90 19.60 54811.53 88888.00 2012-10-10 21:01:32.000 284 12749.80 19.62 54811.53 88888.00 2012-10-10 21:01:32.125 284 12749.77 19.65 54811.55 88888.00 2012-10-10 21:01:32.250 284 12749.75 19.62 54811.57 88888.00 2012-10-10 21:01:32.375 284 12749.77 19.65 54811.55 88888.00 2012-10-10 21:01:32.500 284 12749.83 19.68 54811.57 88888.00 2012-10-10 21:01:32.625 284 12749.90 19.73 54811.60 88888.00 2012-10-10 21:01:32.750 284 12749.92 19.73 54811.62 88888.00 2012-10-10 21:01:32.875 284 12749.88 19.73 54811.60 88888.00 2012-10-10 21:01:33.000 284 12749.85 19.70 54811.60 88888.00 2012-10-10 21:01:33.125 284 12749.77 19.70 54811.62 88888.00 2012-10-10 21:01:33.250 284 12749.70 19.73 54811.55 88888.00 2012-10-10 21:01:33.375 284 12749.75 19.77 54811.50 88888.00 2012-10-10 21:01:33.500 284 12749.80 19.77 54811.47 88888.00 2012-10-10 21:01:33.625 284 12749.83 19.80 54811.43 88888.00 2012-10-10 21:01:33.750 284 12749.77 19.80 54811.43 88888.00 2012-10-10 21:01:33.875 284 12749.77 19.82 54811.40 88888.00 2012-10-10 21:01:34.000 284 12749.75 19.80 54811.40 88888.00 2012-10-10 21:01:34.125 284 12749.75 19.80 54811.45 88888.00 2012-10-10 21:01:34.250 284 12749.73 19.82 54811.55 88888.00 2012-10-10 21:01:34.375 284 12749.73 19.82 54811.60 88888.00 2012-10-10 21:01:34.500 284 12749.70 19.85 54811.62 88888.00 2012-10-10 21:01:34.625 284 12749.67 19.82 54811.65 88888.00 2012-10-10 21:01:34.750 284 12749.62 19.85 54811.68 88888.00 2012-10-10 21:01:34.875 284 12749.65 19.88 54811.70 88888.00 2012-10-10 21:01:35.000 284 12749.70 19.88 54811.72 88888.00 2012-10-10 21:01:35.125 284 12749.65 19.90 54811.75 88888.00 2012-10-10 21:01:35.250 284 12749.58 19.90 54811.75 88888.00 2012-10-10 21:01:35.375 284 12749.65 19.93 54811.72 88888.00 2012-10-10 21:01:35.500 284 12749.67 19.93 54811.75 88888.00 2012-10-10 21:01:35.625 284 12749.67 19.95 54811.75 88888.00 2012-10-10 21:01:35.750 284 12749.67 19.95 54811.75 88888.00 2012-10-10 21:01:35.875 284 12749.62 19.98 54811.75 88888.00 2012-10-10 21:01:36.000 284 12749.58 19.98 54811.78 88888.00 2012-10-10 21:01:36.125 284 12749.58 19.98 54811.78 88888.00 2012-10-10 21:01:36.250 284 12749.62 19.98 54811.70 88888.00 2012-10-10 21:01:36.375 284 12749.65 20.02 54811.62 88888.00 2012-10-10 21:01:36.500 284 12749.65 20.02 54811.57 88888.00 2012-10-10 21:01:36.625 284 12749.65 20.02 54811.57 88888.00 2012-10-10 21:01:36.750 284 12749.60 20.05 54811.57 88888.00 2012-10-10 21:01:36.875 284 12749.60 20.05 54811.57 88888.00 2012-10-10 21:01:37.000 284 12749.62 20.05 54811.60 88888.00 2012-10-10 21:01:37.125 284 12749.62 20.07 54811.60 88888.00 2012-10-10 21:01:37.250 284 12749.58 20.10 54811.70 88888.00 2012-10-10 21:01:37.375 284 12749.60 20.07 54811.78 88888.00 2012-10-10 21:01:37.500 284 12749.60 20.07 54811.85 88888.00 2012-10-10 21:01:37.625 284 12749.60 20.05 54811.85 88888.00 2012-10-10 21:01:37.750 284 12749.65 20.10 54811.85 88888.00 2012-10-10 21:01:37.875 284 12749.60 20.10 54811.88 88888.00 2012-10-10 21:01:38.000 284 12749.60 20.10 54811.90 88888.00 2012-10-10 21:01:38.125 284 12749.58 20.10 54811.90 88888.00 2012-10-10 21:01:38.250 284 12749.52 20.12 54811.90 88888.00 2012-10-10 21:01:38.375 284 12749.58 20.12 54811.90 88888.00 2012-10-10 21:01:38.500 284 12749.58 20.15 54811.90 88888.00 2012-10-10 21:01:38.625 284 12749.58 20.15 54811.93 88888.00 2012-10-10 21:01:38.750 284 12749.55 20.15 54811.93 88888.00 2012-10-10 21:01:38.875 284 12749.52 20.20 54811.95 88888.00 2012-10-10 21:01:39.000 284 12749.52 20.20 54811.93 88888.00 2012-10-10 21:01:39.125 284 12749.50 20.23 54811.93 88888.00 2012-10-10 21:01:39.250 284 12749.50 20.20 54811.90 88888.00 2012-10-10 21:01:39.375 284 12749.55 20.20 54811.82 88888.00 2012-10-10 21:01:39.500 284 12749.58 20.25 54811.80 88888.00 2012-10-10 21:01:39.625 284 12749.52 20.30 54811.80 88888.00 2012-10-10 21:01:39.750 284 12749.52 20.32 54811.78 88888.00 2012-10-10 21:01:39.875 284 12749.48 20.32 54811.78 88888.00 2012-10-10 21:01:40.000 284 12749.48 20.32 54811.78 88888.00 2012-10-10 21:01:40.125 284 12749.45 20.32 54811.80 88888.00 2012-10-10 21:01:40.250 284 12749.40 20.35 54811.88 88888.00 2012-10-10 21:01:40.375 284 12749.40 20.38 54811.93 88888.00 2012-10-10 21:01:40.500 284 12749.40 20.35 54811.97 88888.00 2012-10-10 21:01:40.625 284 12749.38 20.32 54812.03 88888.00 2012-10-10 21:01:40.750 284 12749.38 20.35 54812.03 88888.00 2012-10-10 21:01:40.875 284 12749.38 20.38 54812.03 88888.00 2012-10-10 21:01:41.000 284 12749.38 20.38 54812.03 88888.00 2012-10-10 21:01:41.125 284 12749.40 20.40 54812.05 88888.00 2012-10-10 21:01:41.250 284 12749.38 20.40 54812.05 88888.00 2012-10-10 21:01:41.375 284 12749.35 20.40 54812.05 88888.00 2012-10-10 21:01:41.500 284 12749.35 20.40 54812.07 88888.00 2012-10-10 21:01:41.625 284 12749.35 20.40 54812.07 88888.00 2012-10-10 21:01:41.750 284 12749.27 20.40 54812.05 88888.00 2012-10-10 21:01:41.875 284 12749.23 20.40 54812.07 88888.00 2012-10-10 21:01:42.000 284 12749.30 20.43 54812.07 88888.00 2012-10-10 21:01:42.125 284 12749.30 20.45 54812.07 88888.00 2012-10-10 21:01:42.250 284 12749.20 20.45 54812.03 88888.00 2012-10-10 21:01:42.375 284 12749.20 20.45 54811.97 88888.00 2012-10-10 21:01:42.500 284 12749.20 20.48 54811.95 88888.00 2012-10-10 21:01:42.625 284 12749.25 20.52 54811.95 88888.00 2012-10-10 21:01:42.750 284 12749.27 20.52 54811.93 88888.00 2012-10-10 21:01:42.875 284 12749.25 20.48 54811.95 88888.00 2012-10-10 21:01:43.000 284 12749.17 20.52 54811.93 88888.00 2012-10-10 21:01:43.125 284 12749.20 20.55 54811.95 88888.00 2012-10-10 21:01:43.250 284 12749.23 20.57 54812.03 88888.00 2012-10-10 21:01:43.375 284 12749.27 20.57 54812.12 88888.00 2012-10-10 21:01:43.500 284 12749.27 20.55 54812.15 88888.00 2012-10-10 21:01:43.625 284 12749.20 20.55 54812.20 88888.00 2012-10-10 21:01:43.750 284 12749.15 20.55 54812.18 88888.00 2012-10-10 21:01:43.875 284 12749.12 20.57 54812.15 88888.00 2012-10-10 21:01:44.000 284 12749.05 20.55 54812.20 88888.00 2012-10-10 21:01:44.125 284 12749.02 20.57 54812.20 88888.00 2012-10-10 21:01:44.250 284 12749.02 20.57 54812.20 88888.00 2012-10-10 21:01:44.375 284 12749.08 20.62 54812.22 88888.00 2012-10-10 21:01:44.500 284 12749.02 20.60 54812.22 88888.00 2012-10-10 21:01:44.625 284 12749.02 20.62 54812.25 88888.00 2012-10-10 21:01:44.750 284 12749.02 20.60 54812.28 88888.00 2012-10-10 21:01:44.875 284 12749.05 20.62 54812.28 88888.00 2012-10-10 21:01:45.000 284 12748.98 20.62 54812.30 88888.00 2012-10-10 21:01:45.125 284 12748.90 20.62 54812.30 88888.00 2012-10-10 21:01:45.250 284 12748.92 20.57 54812.22 88888.00 2012-10-10 21:01:45.375 284 12749.00 20.60 54812.15 88888.00 2012-10-10 21:01:45.500 284 12749.05 20.65 54812.12 88888.00 2012-10-10 21:01:45.625 284 12749.08 20.70 54812.12 88888.00 2012-10-10 21:01:45.750 284 12749.08 20.70 54812.07 88888.00 2012-10-10 21:01:45.875 284 12749.10 20.68 54812.10 88888.00 2012-10-10 21:01:46.000 284 12749.15 20.68 54812.10 88888.00 2012-10-10 21:01:46.125 284 12749.08 20.70 54812.10 88888.00 2012-10-10 21:01:46.250 284 12749.05 20.70 54812.20 88888.00 2012-10-10 21:01:46.375 284 12749.08 20.70 54812.25 88888.00 2012-10-10 21:01:46.500 284 12749.05 20.68 54812.30 88888.00 2012-10-10 21:01:46.625 284 12749.00 20.68 54812.35 88888.00 2012-10-10 21:01:46.750 284 12748.98 20.70 54812.38 88888.00 2012-10-10 21:01:46.875 284 12748.95 20.70 54812.38 88888.00 2012-10-10 21:01:47.000 284 12748.95 20.73 54812.38 88888.00 2012-10-10 21:01:47.125 284 12748.92 20.75 54812.43 88888.00 2012-10-10 21:01:47.250 284 12748.95 20.75 54812.43 88888.00 2012-10-10 21:01:47.375 284 12748.98 20.77 54812.43 88888.00 2012-10-10 21:01:47.500 284 12748.98 20.75 54812.43 88888.00 2012-10-10 21:01:47.625 284 12748.95 20.77 54812.43 88888.00 2012-10-10 21:01:47.750 284 12748.95 20.77 54812.45 88888.00 2012-10-10 21:01:47.875 284 12748.90 20.75 54812.45 88888.00 2012-10-10 21:01:48.000 284 12748.83 20.75 54812.43 88888.00 2012-10-10 21:01:48.125 284 12748.80 20.75 54812.43 88888.00 2012-10-10 21:01:48.250 284 12748.85 20.73 54812.38 88888.00 2012-10-10 21:01:48.375 284 12748.90 20.73 54812.32 88888.00 2012-10-10 21:01:48.500 284 12748.95 20.75 54812.28 88888.00 2012-10-10 21:01:48.625 284 12748.98 20.80 54812.25 88888.00 2012-10-10 21:01:48.750 284 12748.95 20.82 54812.28 88888.00 2012-10-10 21:01:48.875 284 12748.90 20.82 54812.25 88888.00 2012-10-10 21:01:49.000 284 12748.88 20.82 54812.25 88888.00 2012-10-10 21:01:49.125 284 12748.88 20.82 54812.25 88888.00 2012-10-10 21:01:49.250 284 12748.90 20.82 54812.35 88888.00 2012-10-10 21:01:49.375 284 12748.88 20.82 54812.38 88888.00 2012-10-10 21:01:49.500 284 12748.85 20.82 54812.47 88888.00 2012-10-10 21:01:49.625 284 12748.83 20.80 54812.50 88888.00 2012-10-10 21:01:49.750 284 12748.83 20.80 54812.53 88888.00 2012-10-10 21:01:49.875 284 12748.85 20.80 54812.53 88888.00 2012-10-10 21:01:50.000 284 12748.88 20.82 54812.55 88888.00 2012-10-10 21:01:50.125 284 12748.92 20.82 54812.57 88888.00 2012-10-10 21:01:50.250 284 12748.90 20.82 54812.57 88888.00 2012-10-10 21:01:50.375 284 12748.85 20.82 54812.57 88888.00 2012-10-10 21:01:50.500 284 12748.77 20.85 54812.57 88888.00 2012-10-10 21:01:50.625 284 12748.77 20.85 54812.60 88888.00 2012-10-10 21:01:50.750 284 12748.80 20.88 54812.60 88888.00 2012-10-10 21:01:50.875 284 12748.77 20.88 54812.62 88888.00 2012-10-10 21:01:51.000 284 12748.80 20.93 54812.60 88888.00 2012-10-10 21:01:51.125 284 12748.80 20.90 54812.62 88888.00 2012-10-10 21:01:51.250 284 12748.77 20.88 54812.57 88888.00 2012-10-10 21:01:51.375 284 12748.80 20.90 54812.53 88888.00 2012-10-10 21:01:51.500 284 12748.80 20.93 54812.45 88888.00 2012-10-10 21:01:51.625 284 12748.83 20.93 54812.43 88888.00 2012-10-10 21:01:51.750 284 12748.83 20.95 54812.43 88888.00 2012-10-10 21:01:51.875 284 12748.85 20.93 54812.43 88888.00 2012-10-10 21:01:52.000 284 12748.80 20.95 54812.40 88888.00 2012-10-10 21:01:52.125 284 12748.75 20.95 54812.43 88888.00 2012-10-10 21:01:52.250 284 12748.70 20.95 54812.53 88888.00 2012-10-10 21:01:52.375 284 12748.70 20.90 54812.55 88888.00 2012-10-10 21:01:52.500 284 12748.73 20.90 54812.62 88888.00 2012-10-10 21:01:52.625 284 12748.75 20.90 54812.68 88888.00 2012-10-10 21:01:52.750 284 12748.73 20.93 54812.72 88888.00 2012-10-10 21:01:52.875 284 12748.65 20.93 54812.72 88888.00 2012-10-10 21:01:53.000 284 12748.62 20.93 54812.72 88888.00 2012-10-10 21:01:53.125 284 12748.62 20.93 54812.78 88888.00 2012-10-10 21:01:53.250 284 12748.60 20.93 54812.78 88888.00 2012-10-10 21:01:53.375 284 12748.58 20.90 54812.75 88888.00 2012-10-10 21:01:53.500 284 12748.48 20.90 54812.75 88888.00 2012-10-10 21:01:53.625 284 12748.50 20.95 54812.78 88888.00 2012-10-10 21:01:53.750 284 12748.52 20.98 54812.80 88888.00 2012-10-10 21:01:53.875 284 12748.55 20.98 54812.80 88888.00 2012-10-10 21:01:54.000 284 12748.58 20.98 54812.80 88888.00 2012-10-10 21:01:54.125 284 12748.55 20.98 54812.78 88888.00 2012-10-10 21:01:54.250 284 12748.52 20.98 54812.75 88888.00 2012-10-10 21:01:54.375 284 12748.60 21.02 54812.70 88888.00 2012-10-10 21:01:54.500 284 12748.62 21.07 54812.65 88888.00 2012-10-10 21:01:54.625 284 12748.55 21.05 54812.60 88888.00 2012-10-10 21:01:54.750 284 12748.48 21.02 54812.57 88888.00 2012-10-10 21:01:54.875 284 12748.42 21.02 54812.60 88888.00 2012-10-10 21:01:55.000 284 12748.42 21.02 54812.60 88888.00 2012-10-10 21:01:55.125 284 12748.48 21.05 54812.62 88888.00 2012-10-10 21:01:55.250 284 12748.55 21.02 54812.70 88888.00 2012-10-10 21:01:55.375 284 12748.67 21.07 54812.78 88888.00 2012-10-10 21:01:55.500 284 12748.65 21.05 54812.82 88888.00 2012-10-10 21:01:55.625 284 12748.62 21.02 54812.85 88888.00 2012-10-10 21:01:55.750 284 12748.58 21.02 54812.85 88888.00 2012-10-10 21:01:55.875 284 12748.48 21.05 54812.85 88888.00 2012-10-10 21:01:56.000 284 12748.48 21.05 54812.88 88888.00 2012-10-10 21:01:56.125 284 12748.45 21.05 54812.88 88888.00 2012-10-10 21:01:56.250 284 12748.38 21.05 54812.85 88888.00 2012-10-10 21:01:56.375 284 12748.40 21.05 54812.88 88888.00 2012-10-10 21:01:56.500 284 12748.35 21.05 54812.90 88888.00 2012-10-10 21:01:56.625 284 12748.40 21.05 54812.93 88888.00 2012-10-10 21:01:56.750 284 12748.40 21.05 54812.90 88888.00 2012-10-10 21:01:56.875 284 12748.33 21.05 54812.90 88888.00 2012-10-10 21:01:57.000 284 12748.30 21.07 54812.90 88888.00 2012-10-10 21:01:57.125 284 12748.33 21.05 54812.93 88888.00 2012-10-10 21:01:57.250 284 12748.38 21.05 54812.88 88888.00 2012-10-10 21:01:57.375 284 12748.42 21.07 54812.80 88888.00 2012-10-10 21:01:57.500 284 12748.38 21.10 54812.75 88888.00 2012-10-10 21:01:57.625 284 12748.35 21.10 54812.75 88888.00 2012-10-10 21:01:57.750 284 12748.35 21.10 54812.75 88888.00 2012-10-10 21:01:57.875 284 12748.30 21.10 54812.75 88888.00 2012-10-10 21:01:58.000 284 12748.30 21.12 54812.72 88888.00 2012-10-10 21:01:58.125 284 12748.30 21.15 54812.78 88888.00 2012-10-10 21:01:58.250 284 12748.23 21.12 54812.85 88888.00 2012-10-10 21:01:58.375 284 12748.20 21.12 54812.93 88888.00 2012-10-10 21:01:58.500 284 12748.20 21.12 54813.00 88888.00 2012-10-10 21:01:58.625 284 12748.25 21.12 54813.00 88888.00 2012-10-10 21:01:58.750 284 12748.23 21.15 54813.00 88888.00 2012-10-10 21:01:58.875 284 12748.17 21.15 54813.00 88888.00 2012-10-10 21:01:59.000 284 12748.17 21.12 54813.00 88888.00 2012-10-10 21:01:59.125 284 12748.15 21.12 54813.03 88888.00 2012-10-10 21:01:59.250 284 12748.10 21.12 54813.05 88888.00 2012-10-10 21:01:59.375 284 12748.12 21.12 54813.05 88888.00 2012-10-10 21:01:59.500 284 12748.12 21.15 54813.07 88888.00 2012-10-10 21:01:59.625 284 12748.10 21.15 54813.10 88888.00 2012-10-10 21:01:59.750 284 12748.10 21.15 54813.10 88888.00 2012-10-10 21:01:59.875 284 12748.10 21.18 54813.10 88888.00 2012-10-10 21:02:00.000 284 12748.10 21.20 54813.10 88888.00 2012-10-10 21:02:00.125 284 12748.15 21.20 54813.12 88888.00 2012-10-10 21:02:00.250 284 12748.10 21.15 54813.07 88888.00 2012-10-10 21:02:00.375 284 12748.10 21.18 54812.97 88888.00 2012-10-10 21:02:00.500 284 12748.12 21.23 54812.95 88888.00 2012-10-10 21:02:00.625 284 12748.12 21.23 54812.90 88888.00 2012-10-10 21:02:00.750 284 12748.10 21.25 54812.93 88888.00 2012-10-10 21:02:00.875 284 12748.10 21.23 54812.93 88888.00 2012-10-10 21:02:01.000 284 12748.12 21.25 54812.93 88888.00 2012-10-10 21:02:01.125 284 12748.12 21.25 54812.93 88888.00 2012-10-10 21:02:01.250 284 12748.02 21.27 54813.03 88888.00 2012-10-10 21:02:01.375 284 12748.00 21.27 54813.10 88888.00 2012-10-10 21:02:01.500 284 12748.00 21.23 54813.12 88888.00 2012-10-10 21:02:01.625 284 12747.95 21.23 54813.15 88888.00 2012-10-10 21:02:01.750 284 12747.95 21.25 54813.18 88888.00 2012-10-10 21:02:01.875 284 12747.92 21.25 54813.18 88888.00 2012-10-10 21:02:02.000 284 12747.98 21.25 54813.18 88888.00 2012-10-10 21:02:02.125 284 12747.98 21.27 54813.22 88888.00 2012-10-10 21:02:02.250 284 12747.90 21.27 54813.22 88888.00 2012-10-10 21:02:02.375 284 12747.92 21.25 54813.22 88888.00 2012-10-10 21:02:02.500 284 12747.95 21.25 54813.20 88888.00 2012-10-10 21:02:02.625 284 12747.98 21.27 54813.22 88888.00 2012-10-10 21:02:02.750 284 12747.95 21.27 54813.22 88888.00 2012-10-10 21:02:02.875 284 12747.92 21.27 54813.28 88888.00 2012-10-10 21:02:03.000 284 12747.92 21.27 54813.25 88888.00 2012-10-10 21:02:03.125 284 12747.95 21.25 54813.22 88888.00 2012-10-10 21:02:03.250 284 12747.92 21.25 54813.18 88888.00 2012-10-10 21:02:03.375 284 12747.98 21.30 54813.12 88888.00 2012-10-10 21:02:03.500 284 12747.95 21.32 54813.10 88888.00 2012-10-10 21:02:03.625 284 12747.90 21.30 54813.07 88888.00 2012-10-10 21:02:03.750 284 12747.95 21.32 54813.05 88888.00 2012-10-10 21:02:03.875 284 12747.95 21.32 54813.05 88888.00 2012-10-10 21:02:04.000 284 12747.98 21.32 54813.07 88888.00 2012-10-10 21:02:04.125 284 12747.98 21.32 54813.10 88888.00 2012-10-10 21:02:04.250 284 12747.90 21.32 54813.15 88888.00 2012-10-10 21:02:04.375 284 12747.90 21.38 54813.22 88888.00 2012-10-10 21:02:04.500 284 12747.88 21.35 54813.28 88888.00 2012-10-10 21:02:04.625 284 12747.90 21.30 54813.30 88888.00 2012-10-10 21:02:04.750 284 12747.90 21.32 54813.32 88888.00 2012-10-10 21:02:04.875 284 12747.85 21.35 54813.30 88888.00 2012-10-10 21:02:05.000 284 12747.80 21.38 54813.35 88888.00 2012-10-10 21:02:05.125 284 12747.83 21.38 54813.38 88888.00 2012-10-10 21:02:05.250 284 12747.85 21.35 54813.35 88888.00 2012-10-10 21:02:05.375 284 12747.90 21.40 54813.38 88888.00 2012-10-10 21:02:05.500 284 12747.88 21.43 54813.43 88888.00 2012-10-10 21:02:05.625 284 12747.85 21.43 54813.43 88888.00 2012-10-10 21:02:05.750 284 12747.85 21.43 54813.40 88888.00 2012-10-10 21:02:05.875 284 12747.85 21.43 54813.38 88888.00 2012-10-10 21:02:06.000 284 12747.83 21.43 54813.38 88888.00 2012-10-10 21:02:06.125 284 12747.85 21.43 54813.38 88888.00 2012-10-10 21:02:06.250 284 12747.83 21.43 54813.32 88888.00 2012-10-10 21:02:06.375 284 12747.80 21.40 54813.25 88888.00 2012-10-10 21:02:06.500 284 12747.75 21.48 54813.20 88888.00 2012-10-10 21:02:06.625 284 12747.83 21.50 54813.20 88888.00 2012-10-10 21:02:06.750 284 12747.88 21.50 54813.20 88888.00 2012-10-10 21:02:06.875 284 12747.88 21.50 54813.20 88888.00 2012-10-10 21:02:07.000 284 12747.80 21.50 54813.20 88888.00 2012-10-10 21:02:07.125 284 12747.77 21.52 54813.22 88888.00 2012-10-10 21:02:07.250 284 12747.73 21.52 54813.30 88888.00 2012-10-10 21:02:07.375 284 12747.75 21.55 54813.38 88888.00 2012-10-10 21:02:07.500 284 12747.75 21.52 54813.40 88888.00 2012-10-10 21:02:07.625 284 12747.73 21.50 54813.45 88888.00 2012-10-10 21:02:07.750 284 12747.73 21.50 54813.47 88888.00 2012-10-10 21:02:07.875 284 12747.67 21.50 54813.47 88888.00 2012-10-10 21:02:08.000 284 12747.62 21.52 54813.50 88888.00 2012-10-10 21:02:08.125 284 12747.60 21.52 54813.50 88888.00 2012-10-10 21:02:08.250 284 12747.60 21.52 54813.53 88888.00 2012-10-10 21:02:08.375 284 12747.60 21.55 54813.55 88888.00 2012-10-10 21:02:08.500 284 12747.60 21.55 54813.53 88888.00 2012-10-10 21:02:08.625 284 12747.60 21.55 54813.50 88888.00 2012-10-10 21:02:08.750 284 12747.65 21.55 54813.53 88888.00 2012-10-10 21:02:08.875 284 12747.62 21.55 54813.53 88888.00 2012-10-10 21:02:09.000 284 12747.62 21.52 54813.53 88888.00 2012-10-10 21:02:09.125 284 12747.55 21.52 54813.55 88888.00 2012-10-10 21:02:09.250 284 12747.52 21.52 54813.47 88888.00 2012-10-10 21:02:09.375 284 12747.55 21.55 54813.43 88888.00 2012-10-10 21:02:09.500 284 12747.50 21.55 54813.35 88888.00 2012-10-10 21:02:09.625 284 12747.55 21.57 54813.32 88888.00 2012-10-10 21:02:09.750 284 12747.58 21.57 54813.35 88888.00 2012-10-10 21:02:09.875 284 12747.60 21.55 54813.35 88888.00 2012-10-10 21:02:10.000 284 12747.55 21.57 54813.32 88888.00 2012-10-10 21:02:10.125 284 12747.60 21.57 54813.35 88888.00 2012-10-10 21:02:10.250 284 12747.52 21.57 54813.43 88888.00 2012-10-10 21:02:10.375 284 12747.45 21.55 54813.47 88888.00 2012-10-10 21:02:10.500 284 12747.42 21.52 54813.53 88888.00 2012-10-10 21:02:10.625 284 12747.48 21.55 54813.57 88888.00 2012-10-10 21:02:10.750 284 12747.48 21.57 54813.57 88888.00 2012-10-10 21:02:10.875 284 12747.42 21.57 54813.57 88888.00 2012-10-10 21:02:11.000 284 12747.40 21.57 54813.60 88888.00 2012-10-10 21:02:11.125 284 12747.42 21.57 54813.60 88888.00 2012-10-10 21:02:11.250 284 12747.42 21.55 54813.62 88888.00 2012-10-10 21:02:11.375 284 12747.48 21.57 54813.65 88888.00 2012-10-10 21:02:11.500 284 12747.40 21.57 54813.62 88888.00 2012-10-10 21:02:11.625 284 12747.25 21.57 54813.65 88888.00 2012-10-10 21:02:11.750 284 12747.25 21.60 54813.65 88888.00 2012-10-10 21:02:11.875 284 12747.27 21.60 54813.65 88888.00 2012-10-10 21:02:12.000 284 12747.27 21.57 54813.65 88888.00 2012-10-10 21:02:12.125 284 12747.30 21.57 54813.62 88888.00 2012-10-10 21:02:12.250 284 12747.30 21.55 54813.60 88888.00 2012-10-10 21:02:12.375 284 12747.33 21.57 54813.53 88888.00 2012-10-10 21:02:12.500 284 12747.35 21.57 54813.50 88888.00 2012-10-10 21:02:12.625 284 12747.38 21.60 54813.47 88888.00 2012-10-10 21:02:12.750 284 12747.38 21.60 54813.50 88888.00 2012-10-10 21:02:12.875 284 12747.33 21.60 54813.45 88888.00 2012-10-10 21:02:13.000 284 12747.30 21.57 54813.45 88888.00 2012-10-10 21:02:13.125 284 12747.27 21.60 54813.45 88888.00 2012-10-10 21:02:13.250 284 12747.20 21.60 54813.55 88888.00 2012-10-10 21:02:13.375 284 12747.17 21.60 54813.62 88888.00 2012-10-10 21:02:13.500 284 12747.15 21.57 54813.68 88888.00 2012-10-10 21:02:13.625 284 12747.08 21.57 54813.70 88888.00 2012-10-10 21:02:13.750 284 12747.05 21.60 54813.72 88888.00 2012-10-10 21:02:13.875 284 12747.05 21.60 54813.70 88888.00 2012-10-10 21:02:14.000 284 12747.08 21.60 54813.72 88888.00 2012-10-10 21:02:14.125 284 12747.05 21.60 54813.72 88888.00 2012-10-10 21:02:14.250 284 12747.05 21.60 54813.75 88888.00 2012-10-10 21:02:14.375 284 12747.10 21.57 54813.75 88888.00 2012-10-10 21:02:14.500 284 12747.08 21.57 54813.75 88888.00 2012-10-10 21:02:14.625 284 12747.05 21.60 54813.75 88888.00 2012-10-10 21:02:14.750 284 12747.05 21.62 54813.75 88888.00 2012-10-10 21:02:14.875 284 12747.08 21.60 54813.78 88888.00 2012-10-10 21:02:15.000 284 12747.08 21.60 54813.78 88888.00 2012-10-10 21:02:15.125 284 12747.02 21.60 54813.75 88888.00 2012-10-10 21:02:15.250 284 12747.00 21.57 54813.70 88888.00 2012-10-10 21:02:15.375 284 12747.08 21.62 54813.65 88888.00 2012-10-10 21:02:15.500 284 12747.00 21.62 54813.62 88888.00 2012-10-10 21:02:15.625 284 12747.02 21.62 54813.57 88888.00 2012-10-10 21:02:15.750 284 12747.05 21.62 54813.57 88888.00 2012-10-10 21:02:15.875 284 12747.05 21.65 54813.57 88888.00 2012-10-10 21:02:16.000 284 12747.00 21.65 54813.55 88888.00 2012-10-10 21:02:16.125 284 12746.98 21.65 54813.55 88888.00 2012-10-10 21:02:16.250 284 12746.90 21.65 54813.62 88888.00 2012-10-10 21:02:16.375 284 12746.92 21.62 54813.68 88888.00 2012-10-10 21:02:16.500 284 12746.92 21.62 54813.72 88888.00 2012-10-10 21:02:16.625 284 12746.95 21.62 54813.78 88888.00 2012-10-10 21:02:16.750 284 12746.92 21.62 54813.78 88888.00 2012-10-10 21:02:16.875 284 12746.90 21.62 54813.80 88888.00 2012-10-10 21:02:17.000 284 12746.88 21.60 54813.78 88888.00 2012-10-10 21:02:17.125 284 12746.92 21.60 54813.80 88888.00 2012-10-10 21:02:17.250 284 12747.00 21.62 54813.80 88888.00 2012-10-10 21:02:17.375 284 12746.92 21.62 54813.80 88888.00 2012-10-10 21:02:17.500 284 12746.85 21.62 54813.80 88888.00 2012-10-10 21:02:17.625 284 12746.85 21.62 54813.82 88888.00 2012-10-10 21:02:17.750 284 12746.85 21.65 54813.85 88888.00 2012-10-10 21:02:17.875 284 12746.88 21.65 54813.82 88888.00 2012-10-10 21:02:18.000 284 12746.90 21.65 54813.82 88888.00 2012-10-10 21:02:18.125 284 12746.88 21.68 54813.82 88888.00 2012-10-10 21:02:18.250 284 12746.80 21.65 54813.78 88888.00 2012-10-10 21:02:18.375 284 12746.85 21.68 54813.72 88888.00 2012-10-10 21:02:18.500 284 12746.88 21.68 54813.68 88888.00 2012-10-10 21:02:18.625 284 12746.90 21.68 54813.62 88888.00 2012-10-10 21:02:18.750 284 12746.92 21.68 54813.62 88888.00 2012-10-10 21:02:18.875 284 12746.88 21.70 54813.60 88888.00 2012-10-10 21:02:19.000 284 12746.80 21.68 54813.60 88888.00 2012-10-10 21:02:19.125 284 12746.77 21.68 54813.62 88888.00 2012-10-10 21:02:19.250 284 12746.77 21.68 54813.70 88888.00 2012-10-10 21:02:19.375 284 12746.77 21.68 54813.75 88888.00 2012-10-10 21:02:19.500 284 12746.77 21.65 54813.80 88888.00 2012-10-10 21:02:19.625 284 12746.83 21.65 54813.85 88888.00 2012-10-10 21:02:19.750 284 12746.85 21.68 54813.85 88888.00 2012-10-10 21:02:19.875 284 12746.77 21.73 54813.85 88888.00 2012-10-10 21:02:20.000 284 12746.75 21.70 54813.85 88888.00 2012-10-10 21:02:20.125 284 12746.73 21.70 54813.85 88888.00 2012-10-10 21:02:20.250 284 12746.67 21.70 54813.88 88888.00 2012-10-10 21:02:20.375 284 12746.73 21.68 54813.88 88888.00 2012-10-10 21:02:20.500 284 12746.75 21.73 54813.88 88888.00 2012-10-10 21:02:20.625 284 12746.70 21.70 54813.90 88888.00 2012-10-10 21:02:20.750 284 12746.67 21.70 54813.88 88888.00 2012-10-10 21:02:20.875 284 12746.75 21.70 54813.88 88888.00 2012-10-10 21:02:21.000 284 12746.80 21.73 54813.88 88888.00 2012-10-10 21:02:21.125 284 12746.83 21.73 54813.88 88888.00 2012-10-10 21:02:21.250 284 12746.77 21.70 54813.85 88888.00 2012-10-10 21:02:21.375 284 12746.73 21.73 54813.78 88888.00 2012-10-10 21:02:21.500 284 12746.62 21.75 54813.72 88888.00 2012-10-10 21:02:21.625 284 12746.58 21.80 54813.72 88888.00 2012-10-10 21:02:21.750 284 12746.60 21.77 54813.72 88888.00 2012-10-10 21:02:21.875 284 12746.60 21.77 54813.70 88888.00 2012-10-10 21:02:22.000 284 12746.65 21.77 54813.68 88888.00 2012-10-10 21:02:22.125 284 12746.65 21.77 54813.70 88888.00 2012-10-10 21:02:22.250 284 12746.60 21.77 54813.78 88888.00 2012-10-10 21:02:22.375 284 12746.55 21.77 54813.85 88888.00 2012-10-10 21:02:22.500 284 12746.52 21.75 54813.90 88888.00 2012-10-10 21:02:22.625 284 12746.52 21.75 54813.93 88888.00 2012-10-10 21:02:22.750 284 12746.55 21.75 54813.95 88888.00 2012-10-10 21:02:22.875 284 12746.50 21.75 54813.97 88888.00 2012-10-10 21:02:23.000 284 12746.50 21.75 54813.95 88888.00 2012-10-10 21:02:23.125 284 12746.48 21.75 54813.95 88888.00 2012-10-10 21:02:23.250 284 12746.45 21.77 54813.95 88888.00 2012-10-10 21:02:23.375 284 12746.48 21.75 54813.93 88888.00 2012-10-10 21:02:23.500 284 12746.48 21.77 54813.97 88888.00 2012-10-10 21:02:23.625 284 12746.50 21.77 54814.00 88888.00 2012-10-10 21:02:23.750 284 12746.48 21.80 54814.00 88888.00 2012-10-10 21:02:23.875 284 12746.40 21.80 54813.97 88888.00 2012-10-10 21:02:24.000 284 12746.40 21.80 54813.97 88888.00 2012-10-10 21:02:24.125 284 12746.42 21.80 54813.95 88888.00 2012-10-10 21:02:24.250 284 12746.45 21.75 54813.88 88888.00 2012-10-10 21:02:24.375 284 12746.45 21.80 54813.80 88888.00 2012-10-10 21:02:24.500 284 12746.50 21.85 54813.75 88888.00 2012-10-10 21:02:24.625 284 12746.48 21.88 54813.72 88888.00 2012-10-10 21:02:24.750 284 12746.50 21.88 54813.75 88888.00 2012-10-10 21:02:24.875 284 12746.50 21.85 54813.72 88888.00 2012-10-10 21:02:25.000 284 12746.52 21.80 54813.72 88888.00 2012-10-10 21:02:25.125 284 12746.50 21.82 54813.72 88888.00 2012-10-10 21:02:25.250 284 12746.45 21.88 54813.80 88888.00 2012-10-10 21:02:25.375 284 12746.48 21.88 54813.90 88888.00 2012-10-10 21:02:25.500 284 12746.48 21.88 54813.95 88888.00 2012-10-10 21:02:25.625 284 12746.40 21.90 54813.97 88888.00 2012-10-10 21:02:25.750 284 12746.35 21.90 54814.00 88888.00 2012-10-10 21:02:25.875 284 12746.35 21.90 54814.00 88888.00 2012-10-10 21:02:26.000 284 12746.35 21.90 54813.97 88888.00 2012-10-10 21:02:26.125 284 12746.33 21.95 54814.03 88888.00 2012-10-10 21:02:26.250 284 12746.27 21.90 54814.03 88888.00 2012-10-10 21:02:26.375 284 12746.33 21.93 54814.00 88888.00 2012-10-10 21:02:26.500 284 12746.35 21.95 54813.97 88888.00 2012-10-10 21:02:26.625 284 12746.30 21.95 54814.00 88888.00 2012-10-10 21:02:26.750 284 12746.27 21.98 54814.00 88888.00 2012-10-10 21:02:26.875 284 12746.27 21.98 54814.03 88888.00 2012-10-10 21:02:27.000 284 12746.33 21.98 54814.00 88888.00 2012-10-10 21:02:27.125 284 12746.30 21.98 54814.00 88888.00 2012-10-10 21:02:27.250 284 12746.25 21.95 54813.93 88888.00 2012-10-10 21:02:27.375 284 12746.23 21.95 54813.82 88888.00 2012-10-10 21:02:27.500 284 12746.25 21.98 54813.80 88888.00 2012-10-10 21:02:27.625 284 12746.25 22.02 54813.78 88888.00 2012-10-10 21:02:27.750 284 12746.27 22.02 54813.75 88888.00 2012-10-10 21:02:27.875 284 12746.27 22.05 54813.72 88888.00 2012-10-10 21:02:28.000 284 12746.27 22.05 54813.68 88888.00 2012-10-10 21:02:28.125 284 12746.27 22.05 54813.72 88888.00 2012-10-10 21:02:28.250 284 12746.27 22.07 54813.82 88888.00 2012-10-10 21:02:28.375 284 12746.33 22.07 54813.88 88888.00 2012-10-10 21:02:28.500 284 12746.30 22.05 54813.90 88888.00 2012-10-10 21:02:28.625 284 12746.25 22.02 54813.95 88888.00 2012-10-10 21:02:28.750 284 12746.20 22.07 54813.95 88888.00 2012-10-10 21:02:28.875 284 12746.23 22.10 54814.00 88888.00 2012-10-10 21:02:29.000 284 12746.23 22.10 54813.97 88888.00 2012-10-10 21:02:29.125 284 12746.20 22.10 54814.00 88888.00 2012-10-10 21:02:29.250 284 12746.12 22.10 54813.97 88888.00 2012-10-10 21:02:29.375 284 12746.12 22.10 54813.97 88888.00 2012-10-10 21:02:29.500 284 12746.15 22.10 54813.97 88888.00 2012-10-10 21:02:29.625 284 12746.17 22.10 54813.97 88888.00 2012-10-10 21:02:29.750 284 12746.15 22.12 54814.00 88888.00 2012-10-10 21:02:29.875 284 12746.12 22.12 54814.00 88888.00 2012-10-10 21:02:30.000 284 12746.08 22.12 54813.97 88888.00 2012-10-10 21:02:30.125 284 12746.08 22.12 54814.00 88888.00 2012-10-10 21:02:30.250 284 12746.10 22.12 54813.93 88888.00 2012-10-10 21:02:30.375 284 12746.12 22.18 54813.85 88888.00 2012-10-10 21:02:30.500 284 12746.17 22.18 54813.78 88888.00 2012-10-10 21:02:30.625 284 12746.20 22.20 54813.78 88888.00 2012-10-10 21:02:30.750 284 12746.20 22.20 54813.75 88888.00 2012-10-10 21:02:30.875 284 12746.17 22.20 54813.75 88888.00 2012-10-10 21:02:31.000 284 12746.23 22.23 54813.75 88888.00 2012-10-10 21:02:31.125 284 12746.25 22.23 54813.75 88888.00 2012-10-10 21:02:31.250 284 12746.20 22.25 54813.80 88888.00 2012-10-10 21:02:31.375 284 12746.20 22.25 54813.90 88888.00 2012-10-10 21:02:31.500 284 12746.12 22.25 54813.93 88888.00 2012-10-10 21:02:31.625 284 12746.12 22.23 54813.97 88888.00 2012-10-10 21:02:31.750 284 12746.15 22.25 54814.00 88888.00 2012-10-10 21:02:31.875 284 12746.12 22.27 54813.97 88888.00 2012-10-10 21:02:32.000 284 12746.17 22.25 54813.95 88888.00 2012-10-10 21:02:32.125 284 12746.20 22.27 54813.97 88888.00 2012-10-10 21:02:32.250 284 12746.15 22.30 54814.00 88888.00 2012-10-10 21:02:32.375 284 12746.08 22.30 54813.97 88888.00 2012-10-10 21:02:32.500 284 12746.08 22.30 54813.97 88888.00 2012-10-10 21:02:32.625 284 12746.08 22.32 54813.97 88888.00 2012-10-10 21:02:32.750 284 12746.05 22.32 54814.00 88888.00 2012-10-10 21:02:32.875 284 12746.02 22.32 54814.00 88888.00 2012-10-10 21:02:33.000 284 12746.00 22.35 54814.00 88888.00 2012-10-10 21:02:33.125 284 12746.02 22.32 54814.00 88888.00 2012-10-10 21:02:33.250 284 12746.05 22.32 54813.93 88888.00 2012-10-10 21:02:33.375 284 12746.12 22.40 54813.88 88888.00 2012-10-10 21:02:33.500 284 12746.10 22.40 54813.80 88888.00 2012-10-10 21:02:33.625 284 12746.08 22.40 54813.75 88888.00 2012-10-10 21:02:33.750 284 12746.08 22.43 54813.78 88888.00 2012-10-10 21:02:33.875 284 12746.08 22.43 54813.75 88888.00 2012-10-10 21:02:34.000 284 12746.08 22.43 54813.75 88888.00 2012-10-10 21:02:34.125 284 12746.02 22.45 54813.75 88888.00 2012-10-10 21:02:34.250 284 12745.98 22.45 54813.88 88888.00 2012-10-10 21:02:34.375 284 12746.02 22.48 54813.93 88888.00 2012-10-10 21:02:34.500 284 12745.98 22.45 54813.97 88888.00 2012-10-10 21:02:34.625 284 12745.95 22.43 54813.97 88888.00 2012-10-10 21:02:34.750 284 12746.00 22.45 54813.97 88888.00 2012-10-10 21:02:34.875 284 12746.00 22.48 54814.00 88888.00 2012-10-10 21:02:35.000 284 12746.00 22.48 54814.00 88888.00 2012-10-10 21:02:35.125 284 12746.02 22.50 54814.00 88888.00 2012-10-10 21:02:35.250 284 12746.02 22.50 54813.97 88888.00 2012-10-10 21:02:35.375 284 12746.02 22.50 54813.97 88888.00 2012-10-10 21:02:35.500 284 12746.00 22.52 54813.97 88888.00 2012-10-10 21:02:35.625 284 12745.95 22.55 54813.97 88888.00 2012-10-10 21:02:35.750 284 12746.00 22.52 54813.95 88888.00 2012-10-10 21:02:35.875 284 12746.05 22.52 54813.93 88888.00 2012-10-10 21:02:36.000 284 12746.05 22.55 54813.93 88888.00 2012-10-10 21:02:36.125 284 12746.02 22.55 54813.95 88888.00 2012-10-10 21:02:36.250 284 12746.05 22.55 54813.88 88888.00 2012-10-10 21:02:36.375 284 12746.08 22.57 54813.80 88888.00 2012-10-10 21:02:36.500 284 12746.02 22.62 54813.75 88888.00 2012-10-10 21:02:36.625 284 12746.00 22.68 54813.75 88888.00 2012-10-10 21:02:36.750 284 12746.08 22.65 54813.70 88888.00 2012-10-10 21:02:36.875 284 12746.12 22.65 54813.70 88888.00 2012-10-10 21:02:37.000 284 12746.12 22.65 54813.68 88888.00 2012-10-10 21:02:37.125 284 12746.08 22.70 54813.70 88888.00 2012-10-10 21:02:37.250 284 12746.05 22.70 54813.78 88888.00 2012-10-10 21:02:37.375 284 12746.08 22.68 54813.82 88888.00 2012-10-10 21:02:37.500 284 12746.02 22.70 54813.88 88888.00 2012-10-10 21:02:37.625 284 12746.00 22.73 54813.93 88888.00 2012-10-10 21:02:37.750 284 12746.02 22.73 54813.95 88888.00 2012-10-10 21:02:37.875 284 12745.98 22.73 54813.95 88888.00 2012-10-10 21:02:38.000 284 12746.00 22.75 54813.93 88888.00 2012-10-10 21:02:38.125 284 12746.02 22.75 54813.90 88888.00 2012-10-10 21:02:38.250 284 12746.05 22.75 54813.93 88888.00 2012-10-10 21:02:38.375 284 12746.05 22.77 54813.90 88888.00 2012-10-10 21:02:38.500 284 12746.00 22.77 54813.93 88888.00 2012-10-10 21:02:38.625 284 12745.95 22.77 54813.95 88888.00 2012-10-10 21:02:38.750 284 12745.90 22.80 54813.93 88888.00 2012-10-10 21:02:38.875 284 12745.95 22.80 54813.97 88888.00 2012-10-10 21:02:39.000 284 12746.02 22.85 54813.95 88888.00 2012-10-10 21:02:39.125 284 12746.08 22.82 54813.95 88888.00 2012-10-10 21:02:39.250 284 12746.05 22.82 54813.90 88888.00 2012-10-10 21:02:39.375 284 12746.05 22.88 54813.82 88888.00 2012-10-10 21:02:39.500 284 12746.05 22.90 54813.75 88888.00 2012-10-10 21:02:39.625 284 12746.05 22.90 54813.70 88888.00 2012-10-10 21:02:39.750 284 12746.10 22.93 54813.70 88888.00 2012-10-10 21:02:39.875 284 12746.05 22.93 54813.70 88888.00 2012-10-10 21:02:40.000 284 12746.00 22.95 54813.70 88888.00 2012-10-10 21:02:40.125 284 12746.02 22.95 54813.70 88888.00 2012-10-10 21:02:40.250 284 12746.08 22.95 54813.78 88888.00 2012-10-10 21:02:40.375 284 12746.10 22.98 54813.85 88888.00 2012-10-10 21:02:40.500 284 12746.02 22.98 54813.88 88888.00 2012-10-10 21:02:40.625 284 12746.00 22.98 54813.90 88888.00 2012-10-10 21:02:40.750 284 12746.02 22.98 54813.90 88888.00 2012-10-10 21:02:40.875 284 12746.02 22.98 54813.93 88888.00 2012-10-10 21:02:41.000 284 12745.98 23.02 54813.93 88888.00 2012-10-10 21:02:41.125 284 12745.95 23.05 54813.95 88888.00 2012-10-10 21:02:41.250 284 12745.92 23.02 54813.95 88888.00 2012-10-10 21:02:41.375 284 12745.92 23.02 54813.88 88888.00 2012-10-10 21:02:41.500 284 12745.98 23.02 54813.90 88888.00 2012-10-10 21:02:41.625 284 12746.02 23.05 54813.90 88888.00 2012-10-10 21:02:41.750 284 12746.02 23.07 54813.90 88888.00 2012-10-10 21:02:41.875 284 12746.00 23.07 54813.90 88888.00 2012-10-10 21:02:42.000 284 12746.00 23.07 54813.88 88888.00 2012-10-10 21:02:42.125 284 12746.02 23.07 54813.88 88888.00 2012-10-10 21:02:42.250 284 12746.05 23.07 54813.80 88888.00 2012-10-10 21:02:42.375 284 12746.10 23.15 54813.78 88888.00 2012-10-10 21:02:42.500 284 12746.08 23.18 54813.72 88888.00 2012-10-10 21:02:42.625 284 12746.05 23.18 54813.62 88888.00 2012-10-10 21:02:42.750 284 12746.02 23.18 54813.65 88888.00 2012-10-10 21:02:42.875 284 12745.98 23.20 54813.62 88888.00 2012-10-10 21:02:43.000 284 12745.95 23.18 54813.62 88888.00 2012-10-10 21:02:43.125 284 12745.98 23.18 54813.62 88888.00 2012-10-10 21:02:43.250 284 12745.95 23.18 54813.70 88888.00 2012-10-10 21:02:43.375 284 12745.95 23.20 54813.75 88888.00 2012-10-10 21:02:43.500 284 12745.98 23.23 54813.80 88888.00 2012-10-10 21:02:43.625 284 12746.00 23.20 54813.82 88888.00 2012-10-10 21:02:43.750 284 12746.02 23.20 54813.80 88888.00 2012-10-10 21:02:43.875 284 12745.98 23.23 54813.82 88888.00 2012-10-10 21:02:44.000 284 12746.02 23.23 54813.82 88888.00 2012-10-10 21:02:44.125 284 12746.08 23.23 54813.82 88888.00 2012-10-10 21:02:44.250 284 12746.02 23.25 54813.82 88888.00 2012-10-10 21:02:44.375 284 12745.98 23.23 54813.80 88888.00 2012-10-10 21:02:44.500 284 12746.02 23.25 54813.82 88888.00 2012-10-10 21:02:44.625 284 12746.10 23.27 54813.85 88888.00 2012-10-10 21:02:44.750 284 12746.12 23.30 54813.85 88888.00 2012-10-10 21:02:44.875 284 12746.12 23.32 54813.82 88888.00 2012-10-10 21:02:45.000 284 12746.10 23.32 54813.82 88888.00 2012-10-10 21:02:45.125 284 12746.08 23.30 54813.80 88888.00 2012-10-10 21:02:45.250 284 12746.15 23.30 54813.72 88888.00 2012-10-10 21:02:45.375 284 12746.23 23.32 54813.65 88888.00 2012-10-10 21:02:45.500 284 12746.20 23.32 54813.62 88888.00 2012-10-10 21:02:45.625 284 12746.20 23.38 54813.62 88888.00 2012-10-10 21:02:45.750 284 12746.20 23.38 54813.60 88888.00 2012-10-10 21:02:45.875 284 12746.12 23.38 54813.57 88888.00 2012-10-10 21:02:46.000 284 12746.10 23.40 54813.55 88888.00 2012-10-10 21:02:46.125 284 12746.08 23.40 54813.57 88888.00 2012-10-10 21:02:46.250 284 12746.08 23.43 54813.60 88888.00 2012-10-10 21:02:46.375 284 12746.17 23.45 54813.68 88888.00 2012-10-10 21:02:46.500 284 12746.17 23.43 54813.72 88888.00 2012-10-10 21:02:46.625 284 12746.12 23.40 54813.75 88888.00 2012-10-10 21:02:46.750 284 12746.05 23.40 54813.75 88888.00 2012-10-10 21:02:46.875 284 12746.10 23.43 54813.78 88888.00 2012-10-10 21:02:47.000 284 12746.15 23.43 54813.75 88888.00 2012-10-10 21:02:47.125 284 12746.12 23.45 54813.75 88888.00 2012-10-10 21:02:47.250 284 12746.05 23.50 54813.75 88888.00 2012-10-10 21:02:47.375 284 12746.10 23.50 54813.72 88888.00 2012-10-10 21:02:47.500 284 12746.10 23.52 54813.75 88888.00 2012-10-10 21:02:47.625 284 12746.08 23.50 54813.72 88888.00 2012-10-10 21:02:47.750 284 12746.05 23.52 54813.72 88888.00 2012-10-10 21:02:47.875 284 12746.10 23.52 54813.72 88888.00 2012-10-10 21:02:48.000 284 12746.15 23.55 54813.70 88888.00 2012-10-10 21:02:48.125 284 12746.17 23.57 54813.68 88888.00 2012-10-10 21:02:48.250 284 12746.08 23.55 54813.62 88888.00 2012-10-10 21:02:48.375 284 12746.02 23.55 54813.60 88888.00 2012-10-10 21:02:48.500 284 12746.05 23.60 54813.57 88888.00 2012-10-10 21:02:48.625 284 12746.15 23.65 54813.53 88888.00 2012-10-10 21:02:48.750 284 12746.15 23.65 54813.50 88888.00 2012-10-10 21:02:48.875 284 12746.20 23.65 54813.47 88888.00 2012-10-10 21:02:49.000 284 12746.20 23.65 54813.47 88888.00 2012-10-10 21:02:49.125 284 12746.20 23.65 54813.47 88888.00 2012-10-10 21:02:49.250 284 12746.25 23.68 54813.50 88888.00 2012-10-10 21:02:49.375 284 12746.17 23.70 54813.57 88888.00 2012-10-10 21:02:49.500 284 12746.08 23.68 54813.62 88888.00 2012-10-10 21:02:49.625 284 12746.05 23.70 54813.65 88888.00 2012-10-10 21:02:49.750 284 12746.05 23.70 54813.62 88888.00 2012-10-10 21:02:49.875 284 12746.05 23.73 54813.62 88888.00 2012-10-10 21:02:50.000 284 12746.08 23.73 54813.62 88888.00 2012-10-10 21:02:50.125 284 12746.12 23.73 54813.65 88888.00 2012-10-10 21:02:50.250 284 12746.12 23.73 54813.62 88888.00 2012-10-10 21:02:50.375 284 12746.10 23.73 54813.62 88888.00 2012-10-10 21:02:50.500 284 12746.10 23.73 54813.65 88888.00 2012-10-10 21:02:50.625 284 12746.08 23.75 54813.65 88888.00 2012-10-10 21:02:50.750 284 12746.10 23.75 54813.65 88888.00 2012-10-10 21:02:50.875 284 12746.15 23.77 54813.62 88888.00 2012-10-10 21:02:51.000 284 12746.15 23.77 54813.62 88888.00 2012-10-10 21:02:51.125 284 12746.15 23.77 54813.62 88888.00 2012-10-10 21:02:51.250 284 12746.20 23.80 54813.60 88888.00 2012-10-10 21:02:51.375 284 12746.17 23.85 54813.50 88888.00 2012-10-10 21:02:51.500 284 12746.15 23.90 54813.45 88888.00 2012-10-10 21:02:51.625 284 12746.23 23.90 54813.43 88888.00 2012-10-10 21:02:51.750 284 12746.30 23.90 54813.40 88888.00 2012-10-10 21:02:51.875 284 12746.30 23.93 54813.38 88888.00 2012-10-10 21:02:52.000 284 12746.25 23.95 54813.38 88888.00 2012-10-10 21:02:52.125 284 12746.25 23.98 54813.38 88888.00 2012-10-10 21:02:52.250 284 12746.25 23.95 54813.40 88888.00 2012-10-10 21:02:52.375 284 12746.23 23.90 54813.40 88888.00 2012-10-10 21:02:52.500 284 12746.23 23.85 54813.45 88888.00 2012-10-10 21:02:52.625 284 12746.30 23.90 54813.50 88888.00 2012-10-10 21:02:52.750 284 12746.35 23.93 54813.53 88888.00 2012-10-10 21:02:52.875 284 12746.30 23.95 54813.55 88888.00 2012-10-10 21:02:53.000 284 12746.25 23.93 54813.55 88888.00 2012-10-10 21:02:53.125 284 12746.23 23.95 54813.55 88888.00 2012-10-10 21:02:53.250 284 12746.17 23.98 54813.55 88888.00 2012-10-10 21:02:53.375 284 12746.17 23.98 54813.53 88888.00 2012-10-10 21:02:53.500 284 12746.17 23.95 54813.53 88888.00 2012-10-10 21:02:53.625 284 12746.23 24.02 54813.53 88888.00 2012-10-10 21:02:53.750 284 12746.23 24.02 54813.53 88888.00 2012-10-10 21:02:53.875 284 12746.23 24.07 54813.55 88888.00 2012-10-10 21:02:54.000 284 12746.23 24.07 54813.55 88888.00 2012-10-10 21:02:54.125 284 12746.25 24.07 54813.53 88888.00 2012-10-10 21:02:54.250 284 12746.27 24.05 54813.50 88888.00 2012-10-10 21:02:54.375 284 12746.30 24.10 54813.40 88888.00 2012-10-10 21:02:54.500 284 12746.27 24.10 54813.28 88888.00 2012-10-10 21:02:54.625 284 12746.23 24.10 54813.28 88888.00 2012-10-10 21:02:54.750 284 12746.23 24.10 54813.28 88888.00 2012-10-10 21:02:54.875 284 12746.25 24.12 54813.28 88888.00 2012-10-10 21:02:55.000 284 12746.27 24.15 54813.28 88888.00 2012-10-10 21:02:55.125 284 12746.30 24.18 54813.28 88888.00 2012-10-10 21:02:55.250 284 12746.23 24.18 54813.35 88888.00 2012-10-10 21:02:55.375 284 12746.20 24.15 54813.35 88888.00 2012-10-10 21:02:55.500 284 12746.23 24.12 54813.43 88888.00 2012-10-10 21:02:55.625 284 12746.25 24.15 54813.45 88888.00 2012-10-10 21:02:55.750 284 12746.23 24.12 54813.45 88888.00 2012-10-10 21:02:55.875 284 12746.27 24.15 54813.47 88888.00 2012-10-10 21:02:56.000 284 12746.25 24.18 54813.47 88888.00 2012-10-10 21:02:56.125 284 12746.17 24.15 54813.50 88888.00 2012-10-10 21:02:56.250 284 12746.15 24.15 54813.45 88888.00 2012-10-10 21:02:56.375 284 12746.25 24.18 54813.47 88888.00 2012-10-10 21:02:56.500 284 12746.25 24.23 54813.47 88888.00 2012-10-10 21:02:56.625 284 12746.17 24.25 54813.50 88888.00 2012-10-10 21:02:56.750 284 12746.25 24.25 54813.45 88888.00 2012-10-10 21:02:56.875 284 12746.23 24.20 54813.45 88888.00 2012-10-10 21:02:57.000 284 12746.17 24.23 54813.45 88888.00 2012-10-10 21:02:57.125 284 12746.25 24.25 54813.45 88888.00 2012-10-10 21:02:57.250 284 12746.30 24.27 54813.40 88888.00 2012-10-10 21:02:57.375 284 12746.30 24.27 54813.30 88888.00 2012-10-10 21:02:57.500 284 12746.30 24.30 54813.28 88888.00 2012-10-10 21:02:57.625 284 12746.38 24.35 54813.22 88888.00 2012-10-10 21:02:57.750 284 12746.38 24.38 54813.22 88888.00 2012-10-10 21:02:57.875 284 12746.38 24.32 54813.20 88888.00 2012-10-10 21:02:58.000 284 12746.35 24.30 54813.15 88888.00 2012-10-10 21:02:58.125 284 12746.38 24.30 54813.20 88888.00 2012-10-10 21:02:58.250 284 12746.38 24.35 54813.25 88888.00 2012-10-10 21:02:58.375 284 12746.35 24.38 54813.30 88888.00 2012-10-10 21:02:58.500 284 12746.27 24.38 54813.35 88888.00 2012-10-10 21:02:58.625 284 12746.27 24.38 54813.35 88888.00 2012-10-10 21:02:58.750 284 12746.33 24.38 54813.38 88888.00 2012-10-10 21:02:58.875 284 12746.35 24.38 54813.38 88888.00 2012-10-10 21:02:59.000 284 12746.35 24.35 54813.35 88888.00 2012-10-10 21:02:59.125 284 12746.33 24.38 54813.38 88888.00 2012-10-10 21:02:59.250 284 12746.30 24.35 54813.38 88888.00 2012-10-10 21:02:59.375 284 12746.27 24.35 54813.35 88888.00 2012-10-10 21:02:59.500 284 12746.33 24.38 54813.38 88888.00 2012-10-10 21:02:59.625 284 12746.38 24.40 54813.43 88888.00 2012-10-10 21:02:59.750 284 12746.40 24.48 54813.40 88888.00 2012-10-10 21:02:59.875 284 12746.40 24.45 54813.35 88888.00 2012-10-10 21:03:00.000 284 12746.38 24.45 54813.32 88888.00 2012-10-10 21:03:00.125 284 12746.38 24.50 54813.32 88888.00 2012-10-10 21:03:00.250 284 12746.38 24.45 54813.25 88888.00 2012-10-10 21:03:00.375 284 12746.40 24.45 54813.18 88888.00 2012-10-10 21:03:00.500 284 12746.45 24.45 54813.12 88888.00 2012-10-10 21:03:00.625 284 12746.50 24.50 54813.12 88888.00 2012-10-10 21:03:00.750 284 12746.50 24.55 54813.12 88888.00 2012-10-10 21:03:00.875 284 12746.50 24.52 54813.07 88888.00 2012-10-10 21:03:01.000 284 12746.48 24.52 54813.07 88888.00 2012-10-10 21:03:01.125 284 12746.45 24.52 54813.07 88888.00 2012-10-10 21:03:01.250 284 12746.48 24.52 54813.12 88888.00 2012-10-10 21:03:01.375 284 12746.45 24.50 54813.22 88888.00 2012-10-10 21:03:01.500 284 12746.42 24.55 54813.25 88888.00 2012-10-10 21:03:01.625 284 12746.48 24.55 54813.25 88888.00 2012-10-10 21:03:01.750 284 12746.48 24.55 54813.28 88888.00 2012-10-10 21:03:01.875 284 12746.42 24.55 54813.25 88888.00 2012-10-10 21:03:02.000 284 12746.48 24.57 54813.25 88888.00 2012-10-10 21:03:02.125 284 12746.45 24.57 54813.28 88888.00 2012-10-10 21:03:02.250 284 12746.35 24.55 54813.25 88888.00 2012-10-10 21:03:02.375 284 12746.33 24.60 54813.22 88888.00 2012-10-10 21:03:02.500 284 12746.35 24.57 54813.20 88888.00 2012-10-10 21:03:02.625 284 12746.40 24.62 54813.22 88888.00 2012-10-10 21:03:02.750 284 12746.45 24.62 54813.25 88888.00 2012-10-10 21:03:02.875 284 12746.50 24.68 54813.25 88888.00 2012-10-10 21:03:03.000 284 12746.48 24.62 54813.22 88888.00 2012-10-10 21:03:03.125 284 12746.50 24.62 54813.25 88888.00 2012-10-10 21:03:03.250 284 12746.52 24.65 54813.18 88888.00 2012-10-10 21:03:03.375 284 12746.55 24.68 54813.10 88888.00 2012-10-10 21:03:03.500 284 12746.58 24.65 54813.00 88888.00 2012-10-10 21:03:03.625 284 12746.58 24.73 54812.97 88888.00 2012-10-10 21:03:03.750 284 12746.58 24.77 54812.97 88888.00 2012-10-10 21:03:03.875 284 12746.55 24.77 54812.95 88888.00 2012-10-10 21:03:04.000 284 12746.60 24.77 54812.93 88888.00 2012-10-10 21:03:04.125 284 12746.60 24.75 54812.95 88888.00 2012-10-10 21:03:04.250 284 12746.58 24.75 54813.00 88888.00 2012-10-10 21:03:04.375 284 12746.50 24.75 54813.05 88888.00 2012-10-10 21:03:04.500 284 12746.40 24.73 54813.10 88888.00 2012-10-10 21:03:04.625 284 12746.45 24.73 54813.10 88888.00 2012-10-10 21:03:04.750 284 12746.52 24.73 54813.12 88888.00 2012-10-10 21:03:04.875 284 12746.52 24.75 54813.12 88888.00 2012-10-10 21:03:05.000 284 12746.55 24.77 54813.10 88888.00 2012-10-10 21:03:05.125 284 12746.62 24.80 54813.12 88888.00 2012-10-10 21:03:05.250 284 12746.52 24.80 54813.12 88888.00 2012-10-10 21:03:05.375 284 12746.50 24.77 54813.10 88888.00 2012-10-10 21:03:05.500 284 12746.42 24.77 54813.05 88888.00 2012-10-10 21:03:05.625 284 12746.45 24.80 54813.10 88888.00 2012-10-10 21:03:05.750 284 12746.52 24.85 54813.12 88888.00 2012-10-10 21:03:05.875 284 12746.52 24.85 54813.12 88888.00 2012-10-10 21:03:06.000 284 12746.55 24.90 54813.10 88888.00 2012-10-10 21:03:06.125 284 12746.50 24.88 54813.10 88888.00 2012-10-10 21:03:06.250 284 12746.52 24.90 54813.03 88888.00 2012-10-10 21:03:06.375 284 12746.62 24.93 54812.93 88888.00 2012-10-10 21:03:06.500 284 12746.70 24.95 54812.88 88888.00 2012-10-10 21:03:06.625 284 12746.75 24.95 54812.88 88888.00 2012-10-10 21:03:06.750 284 12746.65 24.95 54812.82 88888.00 2012-10-10 21:03:06.875 284 12746.62 24.95 54812.82 88888.00 2012-10-10 21:03:07.000 284 12746.62 24.98 54812.80 88888.00 2012-10-10 21:03:07.125 284 12746.65 25.00 54812.82 88888.00 2012-10-10 21:03:07.250 284 12746.62 24.98 54812.88 88888.00 2012-10-10 21:03:07.375 284 12746.58 24.93 54812.90 88888.00 2012-10-10 21:03:07.500 284 12746.55 24.93 54812.95 88888.00 2012-10-10 21:03:07.625 284 12746.58 25.00 54813.00 88888.00 2012-10-10 21:03:07.750 284 12746.62 25.02 54813.05 88888.00 2012-10-10 21:03:07.875 284 12746.60 25.02 54813.05 88888.00 2012-10-10 21:03:08.000 284 12746.65 25.02 54813.00 88888.00 2012-10-10 21:03:08.125 284 12746.62 25.05 54813.03 88888.00 2012-10-10 21:03:08.250 284 12746.62 25.05 54813.03 88888.00 2012-10-10 21:03:08.375 284 12746.70 25.10 54813.03 88888.00 2012-10-10 21:03:08.500 284 12746.70 25.10 54813.00 88888.00 2012-10-10 21:03:08.625 284 12746.62 25.07 54812.97 88888.00 2012-10-10 21:03:08.750 284 12746.58 25.07 54813.00 88888.00 2012-10-10 21:03:08.875 284 12746.58 25.10 54813.00 88888.00 2012-10-10 21:03:09.000 284 12746.60 25.07 54813.00 88888.00 2012-10-10 21:03:09.125 284 12746.65 25.07 54812.97 88888.00 2012-10-10 21:03:09.250 284 12746.62 25.10 54812.88 88888.00 2012-10-10 21:03:09.375 284 12746.60 25.12 54812.80 88888.00 2012-10-10 21:03:09.500 284 12746.58 25.15 54812.75 88888.00 2012-10-10 21:03:09.625 284 12746.65 25.15 54812.75 88888.00 2012-10-10 21:03:09.750 284 12746.73 25.15 54812.72 88888.00 2012-10-10 21:03:09.875 284 12746.77 25.18 54812.68 88888.00 2012-10-10 21:03:10.000 284 12746.77 25.20 54812.68 88888.00 2012-10-10 21:03:10.125 284 12746.83 25.27 54812.70 88888.00 2012-10-10 21:03:10.250 284 12746.83 25.32 54812.80 88888.00 2012-10-10 21:03:10.375 284 12746.85 25.27 54812.80 88888.00 2012-10-10 21:03:10.500 284 12746.83 25.23 54812.80 88888.00 2012-10-10 21:03:10.625 284 12746.75 25.25 54812.85 88888.00 2012-10-10 21:03:10.750 284 12746.80 25.32 54812.88 88888.00 2012-10-10 21:03:10.875 284 12746.83 25.38 54812.88 88888.00 2012-10-10 21:03:11.000 284 12746.80 25.30 54812.85 88888.00 2012-10-10 21:03:11.125 284 12746.80 25.32 54812.85 88888.00 2012-10-10 21:03:11.250 284 12746.80 25.40 54812.93 88888.00 2012-10-10 21:03:11.375 284 12746.92 25.45 54812.93 88888.00 2012-10-10 21:03:11.500 284 12746.95 25.38 54812.85 88888.00 2012-10-10 21:03:11.625 284 12746.90 25.35 54812.82 88888.00 2012-10-10 21:03:11.750 284 12746.92 25.40 54812.82 88888.00 2012-10-10 21:03:11.875 284 12746.95 25.40 54812.82 88888.00 2012-10-10 21:03:12.000 284 12746.92 25.43 54812.80 88888.00 2012-10-10 21:03:12.125 284 12746.95 25.40 54812.80 88888.00 2012-10-10 21:03:12.250 284 12746.92 25.43 54812.72 88888.00 2012-10-10 21:03:12.375 284 12746.95 25.50 54812.70 88888.00 2012-10-10 21:03:12.500 284 12747.00 25.52 54812.62 88888.00 2012-10-10 21:03:12.625 284 12747.05 25.52 54812.57 88888.00 2012-10-10 21:03:12.750 284 12747.08 25.50 54812.53 88888.00 2012-10-10 21:03:12.875 284 12747.00 25.50 54812.50 88888.00 2012-10-10 21:03:13.000 284 12746.95 25.57 54812.50 88888.00 2012-10-10 21:03:13.125 284 12746.98 25.57 54812.50 88888.00 2012-10-10 21:03:13.250 284 12746.95 25.57 54812.57 88888.00 2012-10-10 21:03:13.375 284 12747.00 25.60 54812.65 88888.00 2012-10-10 21:03:13.500 284 12747.02 25.60 54812.70 88888.00 2012-10-10 21:03:13.625 284 12746.95 25.57 54812.70 88888.00 2012-10-10 21:03:13.750 284 12746.92 25.57 54812.70 88888.00 2012-10-10 21:03:13.875 284 12746.95 25.57 54812.72 88888.00 2012-10-10 21:03:14.000 284 12747.00 25.60 54812.72 88888.00 2012-10-10 21:03:14.125 284 12747.02 25.62 54812.75 88888.00 2012-10-10 21:03:14.250 284 12747.00 25.62 54812.72 88888.00 2012-10-10 21:03:14.375 284 12747.05 25.62 54812.72 88888.00 2012-10-10 21:03:14.500 284 12747.05 25.68 54812.70 88888.00 2012-10-10 21:03:14.625 284 12747.10 25.65 54812.75 88888.00 2012-10-10 21:03:14.750 284 12747.15 25.65 54812.72 88888.00 2012-10-10 21:03:14.875 284 12747.10 25.65 54812.72 88888.00 2012-10-10 21:03:15.000 284 12747.08 25.70 54812.72 88888.00 2012-10-10 21:03:15.125 284 12747.05 25.70 54812.72 88888.00 2012-10-10 21:03:15.250 284 12747.08 25.68 54812.62 88888.00 2012-10-10 21:03:15.375 284 12747.12 25.65 54812.55 88888.00 2012-10-10 21:03:15.500 284 12747.08 25.68 54812.50 88888.00 2012-10-10 21:03:15.625 284 12747.12 25.73 54812.47 88888.00 2012-10-10 21:03:15.750 284 12747.10 25.75 54812.45 88888.00 2012-10-10 21:03:15.875 284 12747.10 25.75 54812.43 88888.00 2012-10-10 21:03:16.000 284 12747.17 25.73 54812.40 88888.00 2012-10-10 21:03:16.125 284 12747.23 25.75 54812.40 88888.00 2012-10-10 21:03:16.250 284 12747.23 25.77 54812.45 88888.00 2012-10-10 21:03:16.375 284 12747.23 25.80 54812.55 88888.00 2012-10-10 21:03:16.500 284 12747.20 25.80 54812.60 88888.00 2012-10-10 21:03:16.625 284 12747.17 25.80 54812.60 88888.00 2012-10-10 21:03:16.750 284 12747.17 25.77 54812.60 88888.00 2012-10-10 21:03:16.875 284 12747.15 25.77 54812.60 88888.00 2012-10-10 21:03:17.000 284 12747.17 25.80 54812.57 88888.00 2012-10-10 21:03:17.125 284 12747.17 25.80 54812.60 88888.00 2012-10-10 21:03:17.250 284 12747.25 25.80 54812.60 88888.00 2012-10-10 21:03:17.375 284 12747.25 25.85 54812.60 88888.00 2012-10-10 21:03:17.500 284 12747.17 25.85 54812.57 88888.00 2012-10-10 21:03:17.625 284 12747.17 25.88 54812.57 88888.00 2012-10-10 21:03:17.750 284 12747.23 25.88 54812.57 88888.00 2012-10-10 21:03:17.875 284 12747.23 25.88 54812.57 88888.00 2012-10-10 21:03:18.000 284 12747.25 25.90 54812.55 88888.00 2012-10-10 21:03:18.125 284 12747.33 25.88 54812.55 88888.00 2012-10-10 21:03:18.250 284 12747.30 25.88 54812.53 88888.00 2012-10-10 21:03:18.375 284 12747.30 25.90 54812.45 88888.00 2012-10-10 21:03:18.500 284 12747.33 25.95 54812.35 88888.00 2012-10-10 21:03:18.625 284 12747.40 25.95 54812.30 88888.00 2012-10-10 21:03:18.750 284 12747.45 25.95 54812.30 88888.00 2012-10-10 21:03:18.875 284 12747.48 25.98 54812.30 88888.00 2012-10-10 21:03:19.000 284 12747.45 25.98 54812.28 88888.00 2012-10-10 21:03:19.125 284 12747.40 25.98 54812.28 88888.00 2012-10-10 21:03:19.250 284 12747.38 26.00 54812.30 88888.00 2012-10-10 21:03:19.375 284 12747.35 25.98 54812.35 88888.00 2012-10-10 21:03:19.500 284 12747.35 25.95 54812.43 88888.00 2012-10-10 21:03:19.625 284 12747.35 25.98 54812.43 88888.00 2012-10-10 21:03:19.750 284 12747.42 26.00 54812.45 88888.00 2012-10-10 21:03:19.875 284 12747.48 26.00 54812.43 88888.00 2012-10-10 21:03:20.000 284 12747.45 26.02 54812.43 88888.00 2012-10-10 21:03:20.125 284 12747.40 26.02 54812.45 88888.00 2012-10-10 21:03:20.250 284 12747.40 26.02 54812.47 88888.00 2012-10-10 21:03:20.375 284 12747.48 26.05 54812.45 88888.00 2012-10-10 21:03:20.500 284 12747.48 26.07 54812.45 88888.00 2012-10-10 21:03:20.625 284 12747.48 26.05 54812.45 88888.00 2012-10-10 21:03:20.750 284 12747.42 26.07 54812.43 88888.00 2012-10-10 21:03:20.875 284 12747.45 26.07 54812.45 88888.00 2012-10-10 21:03:21.000 284 12747.45 26.07 54812.43 88888.00 2012-10-10 21:03:21.125 284 12747.50 26.10 54812.40 88888.00 2012-10-10 21:03:21.250 284 12747.55 26.07 54812.35 88888.00 2012-10-10 21:03:21.375 284 12747.65 26.12 54812.30 88888.00 2012-10-10 21:03:21.500 284 12747.67 26.12 54812.22 88888.00 2012-10-10 21:03:21.625 284 12747.65 26.15 54812.20 88888.00 2012-10-10 21:03:21.750 284 12747.62 26.12 54812.15 88888.00 2012-10-10 21:03:21.875 284 12747.60 26.15 54812.12 88888.00 2012-10-10 21:03:22.000 284 12747.62 26.12 54812.12 88888.00 2012-10-10 21:03:22.125 284 12747.67 26.15 54812.12 88888.00 2012-10-10 21:03:22.250 284 12747.67 26.18 54812.18 88888.00 2012-10-10 21:03:22.375 284 12747.65 26.12 54812.18 88888.00 2012-10-10 21:03:22.500 284 12747.62 26.10 54812.28 88888.00 2012-10-10 21:03:22.625 284 12747.70 26.18 54812.32 88888.00 2012-10-10 21:03:22.750 284 12747.75 26.20 54812.32 88888.00 2012-10-10 21:03:22.875 284 12747.75 26.20 54812.32 88888.00 2012-10-10 21:03:23.000 284 12747.73 26.18 54812.30 88888.00 2012-10-10 21:03:23.125 284 12747.70 26.18 54812.28 88888.00 2012-10-10 21:03:23.250 284 12747.67 26.18 54812.28 88888.00 2012-10-10 21:03:23.375 284 12747.62 26.15 54812.28 88888.00 2012-10-10 21:03:23.500 284 12747.65 26.15 54812.28 88888.00 2012-10-10 21:03:23.625 284 12747.73 26.18 54812.30 88888.00 2012-10-10 21:03:23.750 284 12747.75 26.18 54812.28 88888.00 2012-10-10 21:03:23.875 284 12747.80 26.18 54812.28 88888.00 2012-10-10 21:03:24.000 284 12747.85 26.23 54812.22 88888.00 2012-10-10 21:03:24.125 284 12747.85 26.20 54812.25 88888.00 2012-10-10 21:03:24.250 284 12747.83 26.20 54812.20 88888.00 2012-10-10 21:03:24.375 284 12747.90 26.25 54812.15 88888.00 2012-10-10 21:03:24.500 284 12747.88 26.25 54812.03 88888.00 2012-10-10 21:03:24.625 284 12747.92 26.25 54812.00 88888.00 2012-10-10 21:03:24.750 284 12747.98 26.25 54811.97 88888.00 2012-10-10 21:03:24.875 284 12747.98 26.27 54812.00 88888.00 2012-10-10 21:03:25.000 284 12747.98 26.27 54811.97 88888.00 2012-10-10 21:03:25.125 284 12747.95 26.27 54811.97 88888.00 2012-10-10 21:03:25.250 284 12747.92 26.27 54812.03 88888.00 2012-10-10 21:03:25.375 284 12747.95 26.30 54812.10 88888.00 2012-10-10 21:03:25.500 284 12747.90 26.27 54812.10 88888.00 2012-10-10 21:03:25.625 284 12747.90 26.25 54812.15 88888.00 2012-10-10 21:03:25.750 284 12747.95 26.25 54812.15 88888.00 2012-10-10 21:03:25.875 284 12747.98 26.27 54812.15 88888.00 2012-10-10 21:03:26.000 284 12748.00 26.27 54812.15 88888.00 2012-10-10 21:03:26.125 284 12748.00 26.25 54812.15 88888.00 2012-10-10 21:03:26.250 284 12747.98 26.25 54812.15 88888.00 2012-10-10 21:03:26.375 284 12748.05 26.23 54812.10 88888.00 2012-10-10 21:03:26.500 284 12748.05 26.25 54812.07 88888.00 2012-10-10 21:03:26.625 284 12748.02 26.27 54812.12 88888.00 2012-10-10 21:03:26.750 284 12748.00 26.27 54812.12 88888.00 2012-10-10 21:03:26.875 284 12748.00 26.27 54812.10 88888.00 2012-10-10 21:03:27.000 284 12748.02 26.27 54812.10 88888.00 2012-10-10 21:03:27.125 284 12747.98 26.27 54812.10 88888.00 2012-10-10 21:03:27.250 284 12747.98 26.25 54812.05 88888.00 2012-10-10 21:03:27.375 284 12748.10 26.27 54812.00 88888.00 2012-10-10 21:03:27.500 284 12748.20 26.30 54811.95 88888.00 2012-10-10 21:03:27.625 284 12748.15 26.32 54811.93 88888.00 2012-10-10 21:03:27.750 284 12748.10 26.30 54811.90 88888.00 2012-10-10 21:03:27.875 284 12748.10 26.30 54811.93 88888.00 2012-10-10 21:03:28.000 284 12748.10 26.32 54811.90 88888.00 2012-10-10 21:03:28.125 284 12748.12 26.35 54811.90 88888.00 2012-10-10 21:03:28.250 284 12748.10 26.32 54811.95 88888.00 2012-10-10 21:03:28.375 284 12748.12 26.30 54811.97 88888.00 2012-10-10 21:03:28.500 284 12748.15 26.30 54812.05 88888.00 2012-10-10 21:03:28.625 284 12748.20 26.32 54812.07 88888.00 2012-10-10 21:03:28.750 284 12748.20 26.32 54812.05 88888.00 2012-10-10 21:03:28.875 284 12748.20 26.32 54812.05 88888.00 2012-10-10 21:03:29.000 284 12748.20 26.35 54812.05 88888.00 2012-10-10 21:03:29.125 284 12748.20 26.35 54812.03 88888.00 2012-10-10 21:03:29.250 284 12748.25 26.35 54812.03 88888.00 2012-10-10 21:03:29.375 284 12748.25 26.38 54812.05 88888.00 2012-10-10 21:03:29.500 284 12748.20 26.40 54812.03 88888.00 2012-10-10 21:03:29.625 284 12748.23 26.38 54812.03 88888.00 2012-10-10 21:03:29.750 284 12748.30 26.38 54812.03 88888.00 2012-10-10 21:03:29.875 284 12748.35 26.38 54812.03 88888.00 2012-10-10 21:03:30.000 284 12748.27 26.40 54812.00 88888.00 2012-10-10 21:03:30.125 284 12748.23 26.43 54812.00 88888.00 2012-10-10 21:03:30.250 284 12748.15 26.40 54811.93 88888.00 2012-10-10 21:03:30.375 284 12748.20 26.40 54811.88 88888.00 2012-10-10 21:03:30.500 284 12748.23 26.43 54811.82 88888.00 2012-10-10 21:03:30.625 284 12748.27 26.43 54811.78 88888.00 2012-10-10 21:03:30.750 284 12748.20 26.43 54811.78 88888.00 2012-10-10 21:03:30.875 284 12748.27 26.43 54811.75 88888.00 2012-10-10 21:03:31.000 284 12748.33 26.43 54811.70 88888.00 2012-10-10 21:03:31.125 284 12748.33 26.43 54811.72 88888.00 2012-10-10 21:03:31.250 284 12748.33 26.43 54811.82 88888.00 2012-10-10 21:03:31.375 284 12748.30 26.45 54811.90 88888.00 2012-10-10 21:03:31.500 284 12748.30 26.45 54811.90 88888.00 2012-10-10 21:03:31.625 284 12748.27 26.43 54811.90 88888.00 2012-10-10 21:03:31.750 284 12748.27 26.43 54811.93 88888.00 2012-10-10 21:03:31.875 284 12748.30 26.43 54811.93 88888.00 2012-10-10 21:03:32.000 284 12748.38 26.43 54811.93 88888.00 2012-10-10 21:03:32.125 284 12748.38 26.43 54811.90 88888.00 2012-10-10 21:03:32.250 284 12748.30 26.43 54811.93 88888.00 2012-10-10 21:03:32.375 284 12748.30 26.45 54811.90 88888.00 2012-10-10 21:03:32.500 284 12748.25 26.48 54811.93 88888.00 2012-10-10 21:03:32.625 284 12748.33 26.50 54811.93 88888.00 2012-10-10 21:03:32.750 284 12748.38 26.50 54811.90 88888.00 2012-10-10 21:03:32.875 284 12748.42 26.48 54811.88 88888.00 2012-10-10 21:03:33.000 284 12748.45 26.48 54811.90 88888.00 2012-10-10 21:03:33.125 284 12748.42 26.48 54811.88 88888.00 2012-10-10 21:03:33.250 284 12748.38 26.48 54811.80 88888.00 2012-10-10 21:03:33.375 284 12748.38 26.50 54811.72 88888.00 2012-10-10 21:03:33.500 284 12748.35 26.48 54811.68 88888.00 2012-10-10 21:03:33.625 284 12748.42 26.50 54811.62 88888.00 2012-10-10 21:03:33.750 284 12748.50 26.50 54811.62 88888.00 2012-10-10 21:03:33.875 284 12748.50 26.52 54811.60 88888.00 2012-10-10 21:03:34.000 284 12748.50 26.52 54811.60 88888.00 2012-10-10 21:03:34.125 284 12748.48 26.50 54811.60 88888.00 2012-10-10 21:03:34.250 284 12748.45 26.48 54811.68 88888.00 2012-10-10 21:03:34.375 284 12748.45 26.48 54811.72 88888.00 2012-10-10 21:03:34.500 284 12748.42 26.45 54811.75 88888.00 2012-10-10 21:03:34.625 284 12748.45 26.45 54811.78 88888.00 2012-10-10 21:03:34.750 284 12748.45 26.45 54811.80 88888.00 2012-10-10 21:03:34.875 284 12748.42 26.48 54811.80 88888.00 2012-10-10 21:03:35.000 284 12748.45 26.48 54811.78 88888.00 2012-10-10 21:03:35.125 284 12748.40 26.48 54811.78 88888.00 2012-10-10 21:03:35.250 284 12748.38 26.48 54811.80 88888.00 2012-10-10 21:03:35.375 284 12748.42 26.50 54811.85 88888.00 2012-10-10 21:03:35.500 284 12748.40 26.52 54811.82 88888.00 2012-10-10 21:03:35.625 284 12748.38 26.50 54811.80 88888.00 2012-10-10 21:03:35.750 284 12748.33 26.50 54811.80 88888.00 2012-10-10 21:03:35.875 284 12748.35 26.48 54811.78 88888.00 2012-10-10 21:03:36.000 284 12748.40 26.45 54811.75 88888.00 2012-10-10 21:03:36.125 284 12748.40 26.48 54811.75 88888.00 2012-10-10 21:03:36.250 284 12748.33 26.48 54811.70 88888.00 2012-10-10 21:03:36.375 284 12748.38 26.45 54811.60 88888.00 2012-10-10 21:03:36.500 284 12748.45 26.48 54811.57 88888.00 2012-10-10 21:03:36.625 284 12748.52 26.52 54811.55 88888.00 2012-10-10 21:03:36.750 284 12748.50 26.50 54811.53 88888.00 2012-10-10 21:03:36.875 284 12748.48 26.50 54811.53 88888.00 2012-10-10 21:03:37.000 284 12748.48 26.50 54811.50 88888.00 2012-10-10 21:03:37.125 284 12748.52 26.50 54811.50 88888.00 2012-10-10 21:03:37.250 284 12748.50 26.52 54811.55 88888.00 2012-10-10 21:03:37.375 284 12748.50 26.52 54811.62 88888.00 2012-10-10 21:03:37.500 284 12748.45 26.50 54811.68 88888.00 2012-10-10 21:03:37.625 284 12748.42 26.48 54811.70 88888.00 2012-10-10 21:03:37.750 284 12748.42 26.52 54811.75 88888.00 2012-10-10 21:03:37.875 284 12748.48 26.50 54811.70 88888.00 2012-10-10 21:03:38.000 284 12748.45 26.50 54811.70 88888.00 2012-10-10 21:03:38.125 284 12748.42 26.48 54811.70 88888.00 2012-10-10 21:03:38.250 284 12748.38 26.50 54811.70 88888.00 2012-10-10 21:03:38.375 284 12748.42 26.52 54811.70 88888.00 2012-10-10 21:03:38.500 284 12748.50 26.50 54811.68 88888.00 2012-10-10 21:03:38.625 284 12748.55 26.52 54811.68 88888.00 2012-10-10 21:03:38.750 284 12748.55 26.50 54811.70 88888.00 2012-10-10 21:03:38.875 284 12748.52 26.50 54811.70 88888.00 2012-10-10 21:03:39.000 284 12748.52 26.50 54811.68 88888.00 2012-10-10 21:03:39.125 284 12748.50 26.52 54811.65 88888.00 2012-10-10 21:03:39.250 284 12748.52 26.50 54811.60 88888.00 2012-10-10 21:03:39.375 284 12748.60 26.52 54811.55 88888.00 2012-10-10 21:03:39.500 284 12748.60 26.52 54811.50 88888.00 2012-10-10 21:03:39.625 284 12748.60 26.52 54811.45 88888.00 2012-10-10 21:03:39.750 284 12748.62 26.52 54811.40 88888.00 2012-10-10 21:03:39.875 284 12748.62 26.50 54811.40 88888.00 2012-10-10 21:03:40.000 284 12748.60 26.52 54811.40 88888.00 2012-10-10 21:03:40.125 284 12748.52 26.52 54811.40 88888.00 2012-10-10 21:03:40.250 284 12748.45 26.52 54811.43 88888.00 2012-10-10 21:03:40.375 284 12748.48 26.52 54811.47 88888.00 2012-10-10 21:03:40.500 284 12748.48 26.52 54811.53 88888.00 2012-10-10 21:03:40.625 284 12748.48 26.50 54811.55 88888.00 2012-10-10 21:03:40.750 284 12748.40 26.50 54811.57 88888.00 2012-10-10 21:03:40.875 284 12748.40 26.52 54811.57 88888.00 2012-10-10 21:03:41.000 284 12748.42 26.52 54811.57 88888.00 2012-10-10 21:03:41.125 284 12748.45 26.52 54811.57 88888.00 2012-10-10 21:03:41.250 284 12748.42 26.52 54811.57 88888.00 2012-10-10 21:03:41.375 284 12748.50 26.52 54811.57 88888.00 2012-10-10 21:03:41.500 284 12748.50 26.52 54811.55 88888.00 2012-10-10 21:03:41.625 284 12748.48 26.50 54811.57 88888.00 2012-10-10 21:03:41.750 284 12748.48 26.50 54811.57 88888.00 2012-10-10 21:03:41.875 284 12748.50 26.50 54811.57 88888.00 2012-10-10 21:03:42.000 284 12748.48 26.48 54811.57 88888.00 2012-10-10 21:03:42.125 284 12748.42 26.48 54811.55 88888.00 2012-10-10 21:03:42.250 284 12748.42 26.48 54811.50 88888.00 2012-10-10 21:03:42.375 284 12748.50 26.50 54811.45 88888.00 2012-10-10 21:03:42.500 284 12748.55 26.50 54811.40 88888.00 2012-10-10 21:03:42.625 284 12748.55 26.52 54811.35 88888.00 2012-10-10 21:03:42.750 284 12748.58 26.52 54811.30 88888.00 2012-10-10 21:03:42.875 284 12748.60 26.50 54811.30 88888.00 2012-10-10 21:03:43.000 284 12748.60 26.50 54811.28 88888.00 2012-10-10 21:03:43.125 284 12748.62 26.50 54811.30 88888.00 2012-10-10 21:03:43.250 284 12748.60 26.52 54811.35 88888.00 2012-10-10 21:03:43.375 284 12748.60 26.50 54811.38 88888.00 2012-10-10 21:03:43.500 284 12748.58 26.50 54811.45 88888.00 2012-10-10 21:03:43.625 284 12748.55 26.50 54811.47 88888.00 2012-10-10 21:03:43.750 284 12748.55 26.48 54811.50 88888.00 2012-10-10 21:03:43.875 284 12748.55 26.48 54811.47 88888.00 2012-10-10 21:03:44.000 284 12748.60 26.45 54811.47 88888.00 2012-10-10 21:03:44.125 284 12748.55 26.43 54811.47 88888.00 2012-10-10 21:03:44.250 284 12748.50 26.48 54811.47 88888.00 2012-10-10 21:03:44.375 284 12748.55 26.50 54811.47 88888.00 2012-10-10 21:03:44.500 284 12748.60 26.48 54811.47 88888.00 2012-10-10 21:03:44.625 284 12748.60 26.45 54811.45 88888.00 2012-10-10 21:03:44.750 284 12748.55 26.48 54811.45 88888.00 2012-10-10 21:03:44.875 284 12748.52 26.48 54811.43 88888.00 2012-10-10 21:03:45.000 284 12748.58 26.48 54811.40 88888.00 2012-10-10 21:03:45.125 284 12748.60 26.48 54811.40 88888.00 2012-10-10 21:03:45.250 284 12748.58 26.45 54811.35 88888.00 2012-10-10 21:03:45.375 284 12748.62 26.45 54811.30 88888.00 2012-10-10 21:03:45.500 284 12748.73 26.45 54811.22 88888.00 2012-10-10 21:03:45.625 284 12748.73 26.45 54811.18 88888.00 2012-10-10 21:03:45.750 284 12748.65 26.45 54811.15 88888.00 2012-10-10 21:03:45.875 284 12748.60 26.45 54811.18 88888.00 2012-10-10 21:03:46.000 284 12748.62 26.45 54811.18 88888.00 2012-10-10 21:03:46.125 284 12748.60 26.48 54811.15 88888.00 2012-10-10 21:03:46.250 284 12748.55 26.45 54811.20 88888.00 2012-10-10 21:03:46.375 284 12748.58 26.45 54811.28 88888.00 2012-10-10 21:03:46.500 284 12748.52 26.43 54811.35 88888.00 2012-10-10 21:03:46.625 284 12748.52 26.43 54811.38 88888.00 2012-10-10 21:03:46.750 284 12748.52 26.43 54811.38 88888.00 2012-10-10 21:03:46.875 284 12748.50 26.43 54811.38 88888.00 2012-10-10 21:03:47.000 284 12748.48 26.43 54811.35 88888.00 2012-10-10 21:03:47.125 284 12748.50 26.43 54811.35 88888.00 2012-10-10 21:03:47.250 284 12748.58 26.40 54811.35 88888.00 2012-10-10 21:03:47.375 284 12748.67 26.40 54811.35 88888.00 2012-10-10 21:03:47.500 284 12748.65 26.38 54811.35 88888.00 2012-10-10 21:03:47.625 284 12748.65 26.40 54811.35 88888.00 2012-10-10 21:03:47.750 284 12748.65 26.40 54811.35 88888.00 2012-10-10 21:03:47.875 284 12748.60 26.40 54811.32 88888.00 2012-10-10 21:03:48.000 284 12748.58 26.35 54811.28 88888.00 2012-10-10 21:03:48.125 284 12748.55 26.35 54811.28 88888.00 2012-10-10 21:03:48.250 284 12748.50 26.30 54811.20 88888.00 2012-10-10 21:03:48.375 284 12748.58 26.35 54811.15 88888.00 2012-10-10 21:03:48.500 284 12748.60 26.35 54811.10 88888.00 2012-10-10 21:03:48.625 284 12748.67 26.35 54811.07 88888.00 2012-10-10 21:03:48.750 284 12748.67 26.35 54811.07 88888.00 2012-10-10 21:03:48.875 284 12748.62 26.35 54811.07 88888.00 2012-10-10 21:03:49.000 284 12748.60 26.35 54811.05 88888.00 2012-10-10 21:03:49.125 284 12748.60 26.35 54811.05 88888.00 2012-10-10 21:03:49.250 284 12748.62 26.35 54811.10 88888.00 2012-10-10 21:03:49.375 284 12748.58 26.32 54811.12 88888.00 2012-10-10 21:03:49.500 284 12748.52 26.30 54811.20 88888.00 2012-10-10 21:03:49.625 284 12748.52 26.30 54811.25 88888.00 2012-10-10 21:03:49.750 284 12748.55 26.30 54811.25 88888.00 2012-10-10 21:03:49.875 284 12748.60 26.30 54811.25 88888.00 2012-10-10 21:03:50.000 284 12748.62 26.27 54811.22 88888.00 2012-10-10 21:03:50.125 284 12748.60 26.27 54811.25 88888.00 2012-10-10 21:03:50.250 284 12748.60 26.23 54811.25 88888.00 2012-10-10 21:03:50.375 284 12748.62 26.25 54811.28 88888.00 2012-10-10 21:03:50.500 284 12748.60 26.25 54811.28 88888.00 2012-10-10 21:03:50.625 284 12748.58 26.25 54811.28 88888.00 2012-10-10 21:03:50.750 284 12748.52 26.25 54811.25 88888.00 2012-10-10 21:03:50.875 284 12748.58 26.23 54811.22 88888.00 2012-10-10 21:03:51.000 284 12748.65 26.20 54811.22 88888.00 2012-10-10 21:03:51.125 284 12748.65 26.23 54811.22 88888.00 2012-10-10 21:03:51.250 284 12748.60 26.23 54811.18 88888.00 2012-10-10 21:03:51.375 284 12748.65 26.27 54811.15 88888.00 2012-10-10 21:03:51.500 284 12748.62 26.30 54811.07 88888.00 2012-10-10 21:03:51.625 284 12748.65 26.27 54811.00 88888.00 2012-10-10 21:03:51.750 284 12748.67 26.25 54810.95 88888.00 2012-10-10 21:03:51.875 284 12748.65 26.23 54810.95 88888.00 2012-10-10 21:03:52.000 284 12748.65 26.23 54810.93 88888.00 2012-10-10 21:03:52.125 284 12748.73 26.25 54810.95 88888.00 2012-10-10 21:03:52.250 284 12748.70 26.23 54811.00 88888.00 2012-10-10 21:03:52.375 284 12748.73 26.25 54811.07 88888.00 2012-10-10 21:03:52.500 284 12748.73 26.25 54811.12 88888.00 2012-10-10 21:03:52.625 284 12748.67 26.20 54811.10 88888.00 2012-10-10 21:03:52.750 284 12748.70 26.23 54811.12 88888.00 2012-10-10 21:03:52.875 284 12748.70 26.23 54811.15 88888.00 2012-10-10 21:03:53.000 284 12748.67 26.25 54811.12 88888.00 2012-10-10 21:03:53.125 284 12748.62 26.23 54811.12 88888.00 2012-10-10 21:03:53.250 284 12748.62 26.23 54811.12 88888.00 2012-10-10 21:03:53.375 284 12748.60 26.20 54811.10 88888.00 2012-10-10 21:03:53.500 284 12748.62 26.20 54811.10 88888.00 2012-10-10 21:03:53.625 284 12748.65 26.23 54811.10 88888.00 2012-10-10 21:03:53.750 284 12748.70 26.23 54811.12 88888.00 2012-10-10 21:03:53.875 284 12748.65 26.23 54811.10 88888.00 2012-10-10 21:03:54.000 284 12748.65 26.20 54811.07 88888.00 2012-10-10 21:03:54.125 284 12748.70 26.23 54811.07 88888.00 2012-10-10 21:03:54.250 284 12748.75 26.23 54811.00 88888.00 2012-10-10 21:03:54.375 284 12748.83 26.20 54810.88 88888.00 2012-10-10 21:03:54.500 284 12748.83 26.23 54810.85 88888.00 2012-10-10 21:03:54.625 284 12748.83 26.23 54810.85 88888.00 2012-10-10 21:03:54.750 284 12748.90 26.25 54810.80 88888.00 2012-10-10 21:03:54.875 284 12748.98 26.25 54810.78 88888.00 2012-10-10 21:03:55.000 284 12748.92 26.25 54810.80 88888.00 2012-10-10 21:03:55.125 284 12748.88 26.25 54810.78 88888.00 2012-10-10 21:03:55.250 284 12748.85 26.27 54810.88 88888.00 2012-10-10 21:03:55.375 284 12748.88 26.30 54810.93 88888.00 2012-10-10 21:03:55.500 284 12748.85 26.27 54810.95 88888.00 2012-10-10 21:03:55.625 284 12748.83 26.23 54810.97 88888.00 2012-10-10 21:03:55.750 284 12748.85 26.25 54811.00 88888.00 2012-10-10 21:03:55.875 284 12748.88 26.25 54811.00 88888.00 2012-10-10 21:03:56.000 284 12748.85 26.25 54811.00 88888.00 2012-10-10 21:03:56.125 284 12748.83 26.27 54811.00 88888.00 2012-10-10 21:03:56.250 284 12748.77 26.25 54811.00 88888.00 2012-10-10 21:03:56.375 284 12748.80 26.27 54811.03 88888.00 2012-10-10 21:03:56.500 284 12748.83 26.27 54810.97 88888.00 2012-10-10 21:03:56.625 284 12748.85 26.25 54810.95 88888.00 2012-10-10 21:03:56.750 284 12748.88 26.27 54810.97 88888.00 2012-10-10 21:03:56.875 284 12748.85 26.30 54810.97 88888.00 2012-10-10 21:03:57.000 284 12748.80 26.27 54810.93 88888.00 2012-10-10 21:03:57.125 284 12748.77 26.32 54810.93 88888.00 2012-10-10 21:03:57.250 284 12748.85 26.27 54810.82 88888.00 2012-10-10 21:03:57.375 284 12748.90 26.27 54810.75 88888.00 2012-10-10 21:03:57.500 284 12748.90 26.27 54810.72 88888.00 2012-10-10 21:03:57.625 284 12748.88 26.35 54810.72 88888.00 2012-10-10 21:03:57.750 284 12748.90 26.38 54810.70 88888.00 2012-10-10 21:03:57.875 284 12748.88 26.35 54810.68 88888.00 2012-10-10 21:03:58.000 284 12748.92 26.32 54810.68 88888.00 2012-10-10 21:03:58.125 284 12748.92 26.35 54810.68 88888.00 2012-10-10 21:03:58.250 284 12748.95 26.35 54810.68 88888.00 2012-10-10 21:03:58.375 284 12749.00 26.35 54810.80 88888.00 2012-10-10 21:03:58.500 284 12748.90 26.35 54810.85 88888.00 2012-10-10 21:03:58.625 284 12748.88 26.35 54810.80 88888.00 2012-10-10 21:03:58.750 284 12748.85 26.32 54810.80 88888.00 2012-10-10 21:03:58.875 284 12748.90 26.32 54810.82 88888.00 2012-10-10 21:03:59.000 284 12748.98 26.32 54810.82 88888.00 2012-10-10 21:03:59.125 284 12748.95 26.35 54810.82 88888.00 2012-10-10 21:03:59.250 284 12748.90 26.35 54810.85 88888.00 2012-10-10 21:03:59.375 284 12748.95 26.38 54810.85 88888.00 2012-10-10 21:03:59.500 284 12748.92 26.35 54810.82 88888.00 2012-10-10 21:03:59.625 284 12748.92 26.35 54810.80 88888.00 2012-10-10 21:03:59.750 284 12748.95 26.38 54810.82 88888.00 2012-10-10 21:03:59.875 284 12749.05 26.38 54810.82 88888.00 2012-10-10 21:04:00.000 284 12749.05 26.40 54810.82 88888.00 2012-10-10 21:04:00.125 284 12749.02 26.40 54810.80 88888.00 2012-10-10 21:04:00.250 284 12749.00 26.40 54810.75 88888.00 2012-10-10 21:04:00.375 284 12749.05 26.40 54810.62 88888.00 2012-10-10 21:04:00.500 284 12749.08 26.40 54810.57 88888.00 2012-10-10 21:04:00.625 284 12749.15 26.43 54810.55 88888.00 2012-10-10 21:04:00.750 284 12749.17 26.43 54810.53 88888.00 2012-10-10 21:04:00.875 284 12749.20 26.43 54810.53 88888.00 2012-10-10 21:04:01.000 284 12749.20 26.43 54810.47 88888.00 2012-10-10 21:04:01.125 284 12749.17 26.43 54810.47 88888.00 2012-10-10 21:04:01.250 284 12749.15 26.43 54810.55 88888.00 2012-10-10 21:04:01.375 284 12749.15 26.38 54810.55 88888.00 2012-10-10 21:04:01.500 284 12749.15 26.38 54810.62 88888.00 2012-10-10 21:04:01.625 284 12749.12 26.43 54810.68 88888.00 2012-10-10 21:04:01.750 284 12749.15 26.45 54810.68 88888.00 2012-10-10 21:04:01.875 284 12749.23 26.45 54810.68 88888.00 2012-10-10 21:04:02.000 284 12749.20 26.45 54810.68 88888.00 2012-10-10 21:04:02.125 284 12749.23 26.43 54810.70 88888.00 2012-10-10 21:04:02.250 284 12749.23 26.43 54810.70 88888.00 2012-10-10 21:04:02.375 284 12749.17 26.45 54810.70 88888.00 2012-10-10 21:04:02.500 284 12749.17 26.45 54810.70 88888.00 2012-10-10 21:04:02.625 284 12749.15 26.45 54810.68 88888.00 2012-10-10 21:04:02.750 284 12749.05 26.48 54810.65 88888.00 2012-10-10 21:04:02.875 284 12749.08 26.45 54810.68 88888.00 2012-10-10 21:04:03.000 284 12749.12 26.48 54810.65 88888.00 2012-10-10 21:04:03.125 284 12749.10 26.48 54810.65 88888.00 2012-10-10 21:04:03.250 284 12749.12 26.43 54810.57 88888.00 2012-10-10 21:04:03.375 284 12749.23 26.50 54810.53 88888.00 2012-10-10 21:04:03.500 284 12749.20 26.50 54810.45 88888.00 2012-10-10 21:04:03.625 284 12749.23 26.52 54810.43 88888.00 2012-10-10 21:04:03.750 284 12749.27 26.50 54810.40 88888.00 2012-10-10 21:04:03.875 284 12749.27 26.52 54810.43 88888.00 2012-10-10 21:04:04.000 284 12749.25 26.50 54810.38 88888.00 2012-10-10 21:04:04.125 284 12749.25 26.50 54810.35 88888.00 2012-10-10 21:04:04.250 284 12749.17 26.45 54810.43 88888.00 2012-10-10 21:04:04.375 284 12749.12 26.43 54810.43 88888.00 2012-10-10 21:04:04.500 284 12749.12 26.45 54810.53 88888.00 2012-10-10 21:04:04.625 284 12749.17 26.48 54810.60 88888.00 2012-10-10 21:04:04.750 284 12749.23 26.45 54810.57 88888.00 2012-10-10 21:04:04.875 284 12749.20 26.45 54810.57 88888.00 2012-10-10 21:04:05.000 284 12749.20 26.43 54810.55 88888.00 2012-10-10 21:04:05.125 284 12749.23 26.48 54810.57 88888.00 2012-10-10 21:04:05.250 284 12749.17 26.48 54810.55 88888.00 2012-10-10 21:04:05.375 284 12749.17 26.48 54810.53 88888.00 2012-10-10 21:04:05.500 284 12749.17 26.48 54810.55 88888.00 2012-10-10 21:04:05.625 284 12749.17 26.45 54810.57 88888.00 2012-10-10 21:04:05.750 284 12749.23 26.48 54810.53 88888.00 2012-10-10 21:04:05.875 284 12749.20 26.48 54810.55 88888.00 2012-10-10 21:04:06.000 284 12749.23 26.45 54810.55 88888.00 2012-10-10 21:04:06.125 284 12749.25 26.43 54810.55 88888.00 2012-10-10 21:04:06.250 284 12749.27 26.43 54810.47 88888.00 2012-10-10 21:04:06.375 284 12749.35 26.48 54810.43 88888.00 2012-10-10 21:04:06.500 284 12749.40 26.50 54810.38 88888.00 2012-10-10 21:04:06.625 284 12749.40 26.52 54810.32 88888.00 2012-10-10 21:04:06.750 284 12749.42 26.48 54810.32 88888.00 2012-10-10 21:04:06.875 284 12749.42 26.48 54810.30 88888.00 2012-10-10 21:04:07.000 284 12749.48 26.48 54810.30 88888.00 2012-10-10 21:04:07.125 284 12749.48 26.48 54810.30 88888.00 2012-10-10 21:04:07.250 284 12749.45 26.48 54810.35 88888.00 2012-10-10 21:04:07.375 284 12749.45 26.48 54810.43 88888.00 2012-10-10 21:04:07.500 284 12749.35 26.43 54810.47 88888.00 2012-10-10 21:04:07.625 284 12749.33 26.40 54810.45 88888.00 2012-10-10 21:04:07.750 284 12749.38 26.40 54810.47 88888.00 2012-10-10 21:04:07.875 284 12749.40 26.40 54810.50 88888.00 2012-10-10 21:04:08.000 284 12749.40 26.43 54810.50 88888.00 2012-10-10 21:04:08.125 284 12749.40 26.40 54810.47 88888.00 2012-10-10 21:04:08.250 284 12749.38 26.40 54810.47 88888.00 2012-10-10 21:04:08.375 284 12749.42 26.38 54810.45 88888.00 2012-10-10 21:04:08.500 284 12749.45 26.38 54810.47 88888.00 2012-10-10 21:04:08.625 284 12749.40 26.40 54810.50 88888.00 2012-10-10 21:04:08.750 284 12749.40 26.40 54810.45 88888.00 2012-10-10 21:04:08.875 284 12749.45 26.38 54810.43 88888.00 2012-10-10 21:04:09.000 284 12749.50 26.38 54810.43 88888.00 2012-10-10 21:04:09.125 284 12749.50 26.35 54810.43 88888.00 2012-10-10 21:04:09.250 284 12749.52 26.32 54810.40 88888.00 2012-10-10 21:04:09.375 284 12749.55 26.32 54810.32 88888.00 2012-10-10 21:04:09.500 284 12749.58 26.35 54810.28 88888.00 2012-10-10 21:04:09.625 284 12749.62 26.35 54810.25 88888.00 2012-10-10 21:04:09.750 284 12749.58 26.35 54810.22 88888.00 2012-10-10 21:04:09.875 284 12749.52 26.35 54810.22 88888.00 2012-10-10 21:04:10.000 284 12749.55 26.35 54810.20 88888.00 2012-10-10 21:04:10.125 284 12749.58 26.35 54810.22 88888.00 2012-10-10 21:04:10.250 284 12749.55 26.32 54810.28 88888.00 2012-10-10 21:04:10.375 284 12749.55 26.30 54810.32 88888.00 2012-10-10 21:04:10.500 284 12749.52 26.25 54810.35 88888.00 2012-10-10 21:04:10.625 284 12749.52 26.27 54810.40 88888.00 2012-10-10 21:04:10.750 284 12749.50 26.27 54810.40 88888.00 2012-10-10 21:04:10.875 284 12749.52 26.27 54810.40 88888.00 2012-10-10 21:04:11.000 284 12749.52 26.27 54810.38 88888.00 2012-10-10 21:04:11.125 284 12749.50 26.23 54810.40 88888.00 2012-10-10 21:04:11.250 284 12749.42 26.23 54810.40 88888.00 2012-10-10 21:04:11.375 284 12749.45 26.23 54810.38 88888.00 2012-10-10 21:04:11.500 284 12749.48 26.23 54810.38 88888.00 2012-10-10 21:04:11.625 284 12749.50 26.25 54810.38 88888.00 2012-10-10 21:04:11.750 284 12749.50 26.25 54810.40 88888.00 2012-10-10 21:04:11.875 284 12749.50 26.23 54810.40 88888.00 2012-10-10 21:04:12.000 284 12749.50 26.23 54810.38 88888.00 2012-10-10 21:04:12.125 284 12749.50 26.20 54810.40 88888.00 2012-10-10 21:04:12.250 284 12749.52 26.12 54810.35 88888.00 2012-10-10 21:04:12.375 284 12749.60 26.23 54810.28 88888.00 2012-10-10 21:04:12.500 284 12749.60 26.23 54810.20 88888.00 2012-10-10 21:04:12.625 284 12749.55 26.23 54810.15 88888.00 2012-10-10 21:04:12.750 284 12749.58 26.23 54810.12 88888.00 2012-10-10 21:04:12.875 284 12749.52 26.18 54810.10 88888.00 2012-10-10 21:04:13.000 284 12749.55 26.18 54810.10 88888.00 2012-10-10 21:04:13.125 284 12749.50 26.18 54810.10 88888.00 2012-10-10 21:04:13.250 284 12749.50 26.20 54810.18 88888.00 2012-10-10 21:04:13.375 284 12749.55 26.20 54810.25 88888.00 2012-10-10 21:04:13.500 284 12749.52 26.15 54810.30 88888.00 2012-10-10 21:04:13.625 284 12749.50 26.12 54810.32 88888.00 2012-10-10 21:04:13.750 284 12749.52 26.15 54810.32 88888.00 2012-10-10 21:04:13.875 284 12749.52 26.15 54810.32 88888.00 2012-10-10 21:04:14.000 284 12749.50 26.12 54810.30 88888.00 2012-10-10 21:04:14.125 284 12749.40 26.12 54810.32 88888.00 2012-10-10 21:04:14.250 284 12749.38 26.07 54810.35 88888.00 2012-10-10 21:04:14.375 284 12749.35 26.07 54810.32 88888.00 2012-10-10 21:04:14.500 284 12749.40 26.07 54810.32 88888.00 2012-10-10 21:04:14.625 284 12749.45 26.07 54810.32 88888.00 2012-10-10 21:04:14.750 284 12749.50 26.10 54810.30 88888.00 2012-10-10 21:04:14.875 284 12749.50 26.10 54810.32 88888.00 2012-10-10 21:04:15.000 284 12749.55 26.10 54810.35 88888.00 2012-10-10 21:04:15.125 284 12749.55 26.07 54810.32 88888.00 2012-10-10 21:04:15.250 284 12749.50 26.05 54810.25 88888.00 2012-10-10 21:04:15.375 284 12749.48 26.05 54810.18 88888.00 2012-10-10 21:04:15.500 284 12749.50 26.07 54810.15 88888.00 2012-10-10 21:04:15.625 284 12749.50 26.05 54810.12 88888.00 2012-10-10 21:04:15.750 284 12749.45 26.07 54810.10 88888.00 2012-10-10 21:04:15.875 284 12749.45 26.05 54810.07 88888.00 2012-10-10 21:04:16.000 284 12749.50 26.02 54810.07 88888.00 2012-10-10 21:04:16.125 284 12749.50 26.02 54810.07 88888.00 2012-10-10 21:04:16.250 284 12749.48 26.00 54810.15 88888.00 2012-10-10 21:04:16.375 284 12749.50 26.02 54810.20 88888.00 2012-10-10 21:04:16.500 284 12749.48 25.98 54810.22 88888.00 2012-10-10 21:04:16.625 284 12749.48 26.00 54810.28 88888.00 2012-10-10 21:04:16.750 284 12749.52 26.02 54810.28 88888.00 2012-10-10 21:04:16.875 284 12749.55 25.98 54810.28 88888.00 2012-10-10 21:04:17.000 284 12749.55 25.95 54810.30 88888.00 2012-10-10 21:04:17.125 284 12749.52 25.95 54810.30 88888.00 2012-10-10 21:04:17.250 284 12749.50 25.95 54810.28 88888.00 2012-10-10 21:04:17.375 284 12749.52 25.90 54810.28 88888.00 2012-10-10 21:04:17.500 284 12749.52 25.93 54810.28 88888.00 2012-10-10 21:04:17.625 284 12749.55 25.98 54810.28 88888.00 2012-10-10 21:04:17.750 284 12749.58 25.93 54810.30 88888.00 2012-10-10 21:04:17.875 284 12749.55 25.93 54810.30 88888.00 2012-10-10 21:04:18.000 284 12749.50 25.93 54810.30 88888.00 2012-10-10 21:04:18.125 284 12749.50 25.93 54810.28 88888.00 2012-10-10 21:04:18.250 284 12749.50 25.88 54810.22 88888.00 2012-10-10 21:04:18.375 284 12749.52 25.88 54810.12 88888.00 2012-10-10 21:04:18.500 284 12749.60 25.88 54810.07 88888.00 2012-10-10 21:04:18.625 284 12749.62 25.88 54810.03 88888.00 2012-10-10 21:04:18.750 284 12749.65 25.90 54810.03 88888.00 2012-10-10 21:04:18.875 284 12749.70 25.90 54810.00 88888.00 2012-10-10 21:04:19.000 284 12749.62 25.90 54810.00 88888.00 2012-10-10 21:04:19.125 284 12749.60 25.90 54810.00 88888.00 2012-10-10 21:04:19.250 284 12749.65 25.88 54810.07 88888.00 2012-10-10 21:04:19.375 284 12749.70 25.85 54810.12 88888.00 2012-10-10 21:04:19.500 284 12749.62 25.82 54810.15 88888.00 2012-10-10 21:04:19.625 284 12749.58 25.80 54810.18 88888.00 2012-10-10 21:04:19.750 284 12749.58 25.82 54810.18 88888.00 2012-10-10 21:04:19.875 284 12749.67 25.82 54810.20 88888.00 2012-10-10 21:04:20.000 284 12749.73 25.80 54810.20 88888.00 2012-10-10 21:04:20.125 284 12749.70 25.80 54810.20 88888.00 2012-10-10 21:04:20.250 284 12749.62 25.77 54810.22 88888.00 2012-10-10 21:04:20.375 284 12749.60 25.80 54810.25 88888.00 2012-10-10 21:04:20.500 284 12749.67 25.77 54810.20 88888.00 2012-10-10 21:04:20.625 284 12749.67 25.75 54810.22 88888.00 2012-10-10 21:04:20.750 284 12749.67 25.75 54810.20 88888.00 2012-10-10 21:04:20.875 284 12749.65 25.75 54810.20 88888.00 2012-10-10 21:04:21.000 284 12749.62 25.73 54810.20 88888.00 2012-10-10 21:04:21.125 284 12749.62 25.73 54810.18 88888.00 2012-10-10 21:04:21.250 284 12749.65 25.73 54810.15 88888.00 2012-10-10 21:04:21.375 284 12749.73 25.73 54810.05 88888.00 2012-10-10 21:04:21.500 284 12749.75 25.73 54810.00 88888.00 2012-10-10 21:04:21.625 284 12749.77 25.75 54810.00 88888.00 2012-10-10 21:04:21.750 284 12749.77 25.75 54809.97 88888.00 2012-10-10 21:04:21.875 284 12749.73 25.73 54809.95 88888.00 2012-10-10 21:04:22.000 284 12749.73 25.73 54809.93 88888.00 2012-10-10 21:04:22.125 284 12749.75 25.73 54809.95 88888.00 2012-10-10 21:04:22.250 284 12749.67 25.73 54810.03 88888.00 2012-10-10 21:04:22.375 284 12749.70 25.70 54810.07 88888.00 2012-10-10 21:04:22.500 284 12749.65 25.68 54810.12 88888.00 2012-10-10 21:04:22.625 284 12749.67 25.65 54810.12 88888.00 2012-10-10 21:04:22.750 284 12749.70 25.62 54810.12 88888.00 2012-10-10 21:04:22.875 284 12749.70 25.62 54810.12 88888.00 2012-10-10 21:04:23.000 284 12749.67 25.60 54810.12 88888.00 2012-10-10 21:04:23.125 284 12749.73 25.60 54810.15 88888.00 2012-10-10 21:04:23.250 284 12749.75 25.60 54810.12 88888.00 2012-10-10 21:04:23.375 284 12749.73 25.57 54810.12 88888.00 2012-10-10 21:04:23.500 284 12749.73 25.57 54810.15 88888.00 2012-10-10 21:04:23.625 284 12749.75 25.57 54810.15 88888.00 2012-10-10 21:04:23.750 284 12749.77 25.55 54810.12 88888.00 2012-10-10 21:04:23.875 284 12749.77 25.55 54810.15 88888.00 2012-10-10 21:04:24.000 284 12749.83 25.55 54810.18 88888.00 2012-10-10 21:04:24.125 284 12749.85 25.52 54810.12 88888.00 2012-10-10 21:04:24.250 284 12749.83 25.48 54810.07 88888.00 2012-10-10 21:04:24.375 284 12749.88 25.48 54810.00 88888.00 2012-10-10 21:04:24.500 284 12749.90 25.48 54809.95 88888.00 2012-10-10 21:04:24.625 284 12749.92 25.50 54809.93 88888.00 2012-10-10 21:04:24.750 284 12749.83 25.50 54809.93 88888.00 2012-10-10 21:04:24.875 284 12749.80 25.50 54809.90 88888.00 2012-10-10 21:04:25.000 284 12749.83 25.48 54809.88 88888.00 2012-10-10 21:04:25.125 284 12749.85 25.45 54809.90 88888.00 2012-10-10 21:04:25.250 284 12749.85 25.48 54809.97 88888.00 2012-10-10 21:04:25.375 284 12749.90 25.43 54810.05 88888.00 2012-10-10 21:04:25.500 284 12749.95 25.40 54810.10 88888.00 2012-10-10 21:04:25.625 284 12749.92 25.35 54810.10 88888.00 2012-10-10 21:04:25.750 284 12749.90 25.35 54810.07 88888.00 2012-10-10 21:04:25.875 284 12749.85 25.32 54810.10 88888.00 2012-10-10 21:04:26.000 284 12749.85 25.32 54810.10 88888.00 2012-10-10 21:04:26.125 284 12749.90 25.32 54810.12 88888.00 2012-10-10 21:04:26.250 284 12749.85 25.30 54810.12 88888.00 2012-10-10 21:04:26.375 284 12749.88 25.27 54810.10 88888.00 2012-10-10 21:04:26.500 284 12749.80 25.30 54810.10 88888.00 2012-10-10 21:04:26.625 284 12749.83 25.30 54810.10 88888.00 2012-10-10 21:04:26.750 284 12749.83 25.30 54810.10 88888.00 2012-10-10 21:04:26.875 284 12749.88 25.27 54810.07 88888.00 2012-10-10 21:04:27.000 284 12749.88 25.25 54810.07 88888.00 2012-10-10 21:04:27.125 284 12749.88 25.25 54810.07 88888.00 2012-10-10 21:04:27.250 284 12749.90 25.20 54810.05 88888.00 2012-10-10 21:04:27.375 284 12750.00 25.23 54810.00 88888.00 2012-10-10 21:04:27.500 284 12750.02 25.23 54809.93 88888.00 2012-10-10 21:04:27.625 284 12749.95 25.23 54809.85 88888.00 2012-10-10 21:04:27.750 284 12749.92 25.23 54809.85 88888.00 2012-10-10 21:04:27.875 284 12749.98 25.20 54809.85 88888.00 2012-10-10 21:04:28.000 284 12750.00 25.18 54809.82 88888.00 2012-10-10 21:04:28.125 284 12750.00 25.20 54809.85 88888.00 2012-10-10 21:04:28.250 284 12750.00 25.23 54809.88 88888.00 2012-10-10 21:04:28.375 284 12749.98 25.20 54809.93 88888.00 2012-10-10 21:04:28.500 284 12750.00 25.12 54809.95 88888.00 2012-10-10 21:04:28.625 284 12749.98 25.07 54809.97 88888.00 2012-10-10 21:04:28.750 284 12749.92 25.10 54810.03 88888.00 2012-10-10 21:04:28.875 284 12749.92 25.07 54810.03 88888.00 2012-10-10 21:04:29.000 284 12749.92 25.07 54810.05 88888.00 2012-10-10 21:04:29.125 284 12750.00 25.05 54810.03 88888.00 2012-10-10 21:04:29.250 284 12749.98 25.05 54810.00 88888.00 2012-10-10 21:04:29.375 284 12749.95 25.00 54809.97 88888.00 2012-10-10 21:04:29.500 284 12749.90 25.00 54810.00 88888.00 2012-10-10 21:04:29.625 284 12749.92 25.00 54810.00 88888.00 2012-10-10 21:04:29.750 284 12749.98 25.02 54809.97 88888.00 2012-10-10 21:04:29.875 284 12750.02 25.02 54810.03 88888.00 2012-10-10 21:04:30.000 284 12750.00 25.02 54810.03 88888.00 2012-10-10 21:04:30.125 284 12749.98 25.02 54810.05 88888.00 2012-10-10 21:04:30.250 284 12749.98 25.00 54810.00 88888.00 2012-10-10 21:04:30.375 284 12750.05 25.05 54809.93 88888.00 2012-10-10 21:04:30.500 284 12750.12 25.02 54809.82 88888.00 2012-10-10 21:04:30.625 284 12750.05 24.98 54809.82 88888.00 2012-10-10 21:04:30.750 284 12750.00 24.93 54809.82 88888.00 2012-10-10 21:04:30.875 284 12750.02 24.95 54809.80 88888.00 2012-10-10 21:04:31.000 284 12750.15 24.90 54809.78 88888.00 2012-10-10 21:04:31.125 284 12750.15 24.88 54809.78 88888.00 2012-10-10 21:04:31.250 284 12750.02 24.90 54809.85 88888.00 2012-10-10 21:04:31.375 284 12750.02 24.95 54809.93 88888.00 2012-10-10 21:04:31.500 284 12750.08 24.90 54809.95 88888.00 2012-10-10 21:04:31.625 284 12750.08 24.85 54809.97 88888.00 2012-10-10 21:04:31.750 284 12750.05 24.85 54810.00 88888.00 2012-10-10 21:04:31.875 284 12750.05 24.82 54810.00 88888.00 2012-10-10 21:04:32.000 284 12750.08 24.82 54810.00 88888.00 2012-10-10 21:04:32.125 284 12750.10 24.82 54810.00 88888.00 2012-10-10 21:04:32.250 284 12750.05 24.82 54810.00 88888.00 2012-10-10 21:04:32.375 284 12750.02 24.77 54809.95 88888.00 2012-10-10 21:04:32.500 284 12750.05 24.75 54809.95 88888.00 2012-10-10 21:04:32.625 284 12750.17 24.77 54810.00 88888.00 2012-10-10 21:04:32.750 284 12750.15 24.75 54810.05 88888.00 2012-10-10 21:04:32.875 284 12750.10 24.77 54810.05 88888.00 2012-10-10 21:04:33.000 284 12750.10 24.75 54810.03 88888.00 2012-10-10 21:04:33.125 284 12750.08 24.73 54810.00 88888.00 2012-10-10 21:04:33.250 284 12750.02 24.73 54809.95 88888.00 2012-10-10 21:04:33.375 284 12750.10 24.75 54809.88 88888.00 2012-10-10 21:04:33.500 284 12750.17 24.75 54809.82 88888.00 2012-10-10 21:04:33.625 284 12750.15 24.75 54809.80 88888.00 2012-10-10 21:04:33.750 284 12750.10 24.73 54809.78 88888.00 2012-10-10 21:04:33.875 284 12750.10 24.73 54809.78 88888.00 2012-10-10 21:04:34.000 284 12750.08 24.70 54809.78 88888.00 2012-10-10 21:04:34.125 284 12750.10 24.70 54809.78 88888.00 2012-10-10 21:04:34.250 284 12750.10 24.68 54809.85 88888.00 2012-10-10 21:04:34.375 284 12750.15 24.68 54809.90 88888.00 2012-10-10 21:04:34.500 284 12750.08 24.65 54809.97 88888.00 2012-10-10 21:04:34.625 284 12750.05 24.65 54810.00 88888.00 2012-10-10 21:04:34.750 284 12750.08 24.62 54810.00 88888.00 2012-10-10 21:04:34.875 284 12750.15 24.65 54810.00 88888.00 2012-10-10 21:04:35.000 284 12750.20 24.62 54810.00 88888.00 2012-10-10 21:04:35.125 284 12750.15 24.60 54810.00 88888.00 2012-10-10 21:04:35.250 284 12750.10 24.57 54810.00 88888.00 2012-10-10 21:04:35.375 284 12750.17 24.57 54809.97 88888.00 2012-10-10 21:04:35.500 284 12750.20 24.60 54810.00 88888.00 2012-10-10 21:04:35.625 284 12750.23 24.57 54810.00 88888.00 2012-10-10 21:04:35.750 284 12750.17 24.57 54810.00 88888.00 2012-10-10 21:04:35.875 284 12750.15 24.55 54810.00 88888.00 2012-10-10 21:04:36.000 284 12750.10 24.55 54809.97 88888.00 2012-10-10 21:04:36.125 284 12750.15 24.55 54810.00 88888.00 2012-10-10 21:04:36.250 284 12750.17 24.50 54809.93 88888.00 2012-10-10 21:04:36.375 284 12750.23 24.50 54809.85 88888.00 2012-10-10 21:04:36.500 284 12750.27 24.50 54809.78 88888.00 2012-10-10 21:04:36.625 284 12750.27 24.50 54809.75 88888.00 2012-10-10 21:04:36.750 284 12750.23 24.48 54809.78 88888.00 2012-10-10 21:04:36.875 284 12750.25 24.48 54809.75 88888.00 2012-10-10 21:04:37.000 284 12750.25 24.48 54809.72 88888.00 2012-10-10 21:04:37.125 284 12750.25 24.48 54809.75 88888.00 2012-10-10 21:04:37.250 284 12750.20 24.45 54809.80 88888.00 2012-10-10 21:04:37.375 284 12750.17 24.40 54809.85 88888.00 2012-10-10 21:04:37.500 284 12750.12 24.38 54809.90 88888.00 2012-10-10 21:04:37.625 284 12750.23 24.35 54809.93 88888.00 2012-10-10 21:04:37.750 284 12750.30 24.38 54809.95 88888.00 2012-10-10 21:04:37.875 284 12750.30 24.35 54809.95 88888.00 2012-10-10 21:04:38.000 284 12750.30 24.35 54809.95 88888.00 2012-10-10 21:04:38.125 284 12750.27 24.35 54809.97 88888.00 2012-10-10 21:04:38.250 284 12750.30 24.35 54809.97 88888.00 2012-10-10 21:04:38.375 284 12750.30 24.35 54809.95 88888.00 2012-10-10 21:04:38.500 284 12750.30 24.35 54809.97 88888.00 2012-10-10 21:04:38.625 284 12750.23 24.32 54809.97 88888.00 2012-10-10 21:04:38.750 284 12750.15 24.32 54810.00 88888.00 2012-10-10 21:04:38.875 284 12750.15 24.32 54809.97 88888.00 2012-10-10 21:04:39.000 284 12750.17 24.27 54809.97 88888.00 2012-10-10 21:04:39.125 284 12750.23 24.27 54809.95 88888.00 2012-10-10 21:04:39.250 284 12750.23 24.23 54809.88 88888.00 2012-10-10 21:04:39.375 284 12750.17 24.23 54809.80 88888.00 2012-10-10 21:04:39.500 284 12750.20 24.23 54809.75 88888.00 2012-10-10 21:04:39.625 284 12750.25 24.25 54809.78 88888.00 2012-10-10 21:04:39.750 284 12750.23 24.27 54809.78 88888.00 2012-10-10 21:04:39.875 284 12750.17 24.25 54809.75 88888.00 2012-10-10 21:04:40.000 284 12750.17 24.25 54809.72 88888.00 2012-10-10 21:04:40.125 284 12750.23 24.27 54809.75 88888.00 2012-10-10 21:04:40.250 284 12750.17 24.23 54809.80 88888.00 2012-10-10 21:04:40.375 284 12750.20 24.23 54809.88 88888.00 2012-10-10 21:04:40.500 284 12750.15 24.20 54809.93 88888.00 2012-10-10 21:04:40.625 284 12750.12 24.18 54809.93 88888.00 2012-10-10 21:04:40.750 284 12750.15 24.18 54809.95 88888.00 2012-10-10 21:04:40.875 284 12750.23 24.18 54809.95 88888.00 2012-10-10 21:04:41.000 284 12750.20 24.18 54809.95 88888.00 2012-10-10 21:04:41.125 284 12750.27 24.18 54809.95 88888.00 2012-10-10 21:04:41.250 284 12750.27 24.15 54809.95 88888.00 2012-10-10 21:04:41.375 284 12750.38 24.15 54809.95 88888.00 2012-10-10 21:04:41.500 284 12750.38 24.15 54809.95 88888.00 2012-10-10 21:04:41.625 284 12750.35 24.12 54809.93 88888.00 2012-10-10 21:04:41.750 284 12750.27 24.10 54809.95 88888.00 2012-10-10 21:04:41.875 284 12750.27 24.10 54809.93 88888.00 2012-10-10 21:04:42.000 284 12750.27 24.07 54809.90 88888.00 2012-10-10 21:04:42.125 284 12750.25 24.07 54809.93 88888.00 2012-10-10 21:04:42.250 284 12750.30 24.05 54809.85 88888.00 2012-10-10 21:04:42.375 284 12750.38 24.07 54809.82 88888.00 2012-10-10 21:04:42.500 284 12750.35 24.07 54809.78 88888.00 2012-10-10 21:04:42.625 284 12750.33 24.07 54809.72 88888.00 2012-10-10 21:04:42.750 284 12750.35 24.05 54809.72 88888.00 2012-10-10 21:04:42.875 284 12750.35 24.10 54809.70 88888.00 2012-10-10 21:04:43.000 284 12750.35 24.07 54809.70 88888.00 2012-10-10 21:04:43.125 284 12750.35 24.07 54809.70 88888.00 2012-10-10 21:04:43.250 284 12750.40 24.05 54809.75 88888.00 2012-10-10 21:04:43.375 284 12750.40 24.02 54809.80 88888.00 2012-10-10 21:04:43.500 284 12750.45 24.00 54809.85 88888.00 2012-10-10 21:04:43.625 284 12750.45 24.00 54809.90 88888.00 2012-10-10 21:04:43.750 284 12750.38 24.00 54809.93 88888.00 2012-10-10 21:04:43.875 284 12750.25 23.98 54809.95 88888.00 2012-10-10 21:04:44.000 284 12750.27 24.00 54809.97 88888.00 2012-10-10 21:04:44.125 284 12750.35 23.98 54809.97 88888.00 2012-10-10 21:04:44.250 284 12750.35 23.95 54809.97 88888.00 2012-10-10 21:04:44.375 284 12750.38 23.98 54809.97 88888.00 2012-10-10 21:04:44.500 284 12750.40 23.95 54809.95 88888.00 2012-10-10 21:04:44.625 284 12750.38 23.93 54809.95 88888.00 2012-10-10 21:04:44.750 284 12750.38 23.90 54809.95 88888.00 2012-10-10 21:04:44.875 284 12750.40 23.90 54809.97 88888.00 2012-10-10 21:04:45.000 284 12750.40 23.93 54809.95 88888.00 2012-10-10 21:04:45.125 284 12750.40 23.93 54809.93 88888.00 2012-10-10 21:04:45.250 284 12750.38 23.88 54809.88 88888.00 2012-10-10 21:04:45.375 284 12750.45 23.88 54809.82 88888.00 2012-10-10 21:04:45.500 284 12750.45 23.90 54809.75 88888.00 2012-10-10 21:04:45.625 284 12750.42 23.88 54809.72 88888.00 2012-10-10 21:04:45.750 284 12750.40 23.88 54809.70 88888.00 2012-10-10 21:04:45.875 284 12750.40 23.85 54809.70 88888.00 2012-10-10 21:04:46.000 284 12750.48 23.85 54809.72 88888.00 2012-10-10 21:04:46.125 284 12750.48 23.82 54809.72 88888.00 2012-10-10 21:04:46.250 284 12750.45 23.82 54809.78 88888.00 2012-10-10 21:04:46.375 284 12750.48 23.80 54809.80 88888.00 2012-10-10 21:04:46.500 284 12750.40 23.77 54809.90 88888.00 2012-10-10 21:04:46.625 284 12750.40 23.77 54809.93 88888.00 2012-10-10 21:04:46.750 284 12750.45 23.75 54809.95 88888.00 2012-10-10 21:04:46.875 284 12750.45 23.73 54809.93 88888.00 2012-10-10 21:04:47.000 284 12750.42 23.73 54809.90 88888.00 2012-10-10 21:04:47.125 284 12750.40 23.73 54809.93 88888.00 2012-10-10 21:04:47.250 284 12750.40 23.70 54809.95 88888.00 2012-10-10 21:04:47.375 284 12750.42 23.73 54809.95 88888.00 2012-10-10 21:04:47.500 284 12750.40 23.70 54809.95 88888.00 2012-10-10 21:04:47.625 284 12750.33 23.68 54809.95 88888.00 2012-10-10 21:04:47.750 284 12750.35 23.65 54809.95 88888.00 2012-10-10 21:04:47.875 284 12750.40 23.65 54809.97 88888.00 2012-10-10 21:04:48.000 284 12750.42 23.65 54809.95 88888.00 2012-10-10 21:04:48.125 284 12750.40 23.62 54809.95 88888.00 2012-10-10 21:04:48.250 284 12750.40 23.62 54809.88 88888.00 2012-10-10 21:04:48.375 284 12750.50 23.65 54809.82 88888.00 2012-10-10 21:04:48.500 284 12750.52 23.62 54809.75 88888.00 2012-10-10 21:04:48.625 284 12750.50 23.62 54809.70 88888.00 2012-10-10 21:04:48.750 284 12750.50 23.68 54809.72 88888.00 2012-10-10 21:04:48.875 284 12750.50 23.65 54809.70 88888.00 2012-10-10 21:04:49.000 284 12750.58 23.62 54809.70 88888.00 2012-10-10 21:04:49.125 284 12750.58 23.60 54809.72 88888.00 2012-10-10 21:04:49.250 284 12750.55 23.57 54809.78 88888.00 2012-10-10 21:04:49.375 284 12750.52 23.55 54809.85 88888.00 2012-10-10 21:04:49.500 284 12750.55 23.60 54809.90 88888.00 2012-10-10 21:04:49.625 284 12750.50 23.57 54809.95 88888.00 2012-10-10 21:04:49.750 284 12750.52 23.52 54809.95 88888.00 2012-10-10 21:04:49.875 284 12750.50 23.52 54809.95 88888.00 2012-10-10 21:04:50.000 284 12750.48 23.52 54809.97 88888.00 2012-10-10 21:04:50.125 284 12750.48 23.50 54809.97 88888.00 2012-10-10 21:04:50.250 284 12750.48 23.50 54809.97 88888.00 2012-10-10 21:04:50.375 284 12750.52 23.50 54809.95 88888.00 2012-10-10 21:04:50.500 284 12750.55 23.50 54809.97 88888.00 2012-10-10 21:04:50.625 284 12750.60 23.48 54809.97 88888.00 2012-10-10 21:04:50.750 284 12750.62 23.48 54809.97 88888.00 2012-10-10 21:04:50.875 284 12750.62 23.45 54809.97 88888.00 2012-10-10 21:04:51.000 284 12750.58 23.43 54809.95 88888.00 2012-10-10 21:04:51.125 284 12750.55 23.45 54809.95 88888.00 2012-10-10 21:04:51.250 284 12750.52 23.40 54809.88 88888.00 2012-10-10 21:04:51.375 284 12750.62 23.40 54809.80 88888.00 2012-10-10 21:04:51.500 284 12750.65 23.45 54809.78 88888.00 2012-10-10 21:04:51.625 284 12750.62 23.45 54809.72 88888.00 2012-10-10 21:04:51.750 284 12750.65 23.45 54809.72 88888.00 2012-10-10 21:04:51.875 284 12750.62 23.43 54809.72 88888.00 2012-10-10 21:04:52.000 284 12750.62 23.38 54809.70 88888.00 2012-10-10 21:04:52.125 284 12750.58 23.38 54809.70 88888.00 2012-10-10 21:04:52.250 284 12750.55 23.38 54809.78 88888.00 2012-10-10 21:04:52.375 284 12750.52 23.35 54809.82 88888.00 2012-10-10 21:04:52.500 284 12750.50 23.32 54809.88 88888.00 2012-10-10 21:04:52.625 284 12750.50 23.30 54809.90 88888.00 2012-10-10 21:04:52.750 284 12750.50 23.30 54809.93 88888.00 2012-10-10 21:04:52.875 284 12750.52 23.30 54809.95 88888.00 2012-10-10 21:04:53.000 284 12750.55 23.30 54809.93 88888.00 2012-10-10 21:04:53.125 284 12750.55 23.27 54809.95 88888.00 2012-10-10 21:04:53.250 284 12750.58 23.27 54809.95 88888.00 2012-10-10 21:04:53.375 284 12750.60 23.30 54809.97 88888.00 2012-10-10 21:04:53.500 284 12750.60 23.25 54809.95 88888.00 2012-10-10 21:04:53.625 284 12750.62 23.25 54809.95 88888.00 2012-10-10 21:04:53.750 284 12750.62 23.25 54809.95 88888.00 2012-10-10 21:04:53.875 284 12750.58 23.23 54809.95 88888.00 2012-10-10 21:04:54.000 284 12750.58 23.20 54809.93 88888.00 2012-10-10 21:04:54.125 284 12750.52 23.20 54809.93 88888.00 2012-10-10 21:04:54.250 284 12750.55 23.20 54809.88 88888.00 2012-10-10 21:04:54.375 284 12750.65 23.25 54809.82 88888.00 2012-10-10 21:04:54.500 284 12750.65 23.25 54809.75 88888.00 2012-10-10 21:04:54.625 284 12750.62 23.23 54809.72 88888.00 2012-10-10 21:04:54.750 284 12750.60 23.23 54809.75 88888.00 2012-10-10 21:04:54.875 284 12750.58 23.23 54809.75 88888.00 2012-10-10 21:04:55.000 284 12750.62 23.20 54809.70 88888.00 2012-10-10 21:04:55.125 284 12750.60 23.20 54809.70 88888.00 2012-10-10 21:04:55.250 284 12750.55 23.20 54809.78 88888.00 2012-10-10 21:04:55.375 284 12750.50 23.20 54809.82 88888.00 2012-10-10 21:04:55.500 284 12750.50 23.20 54809.88 88888.00 2012-10-10 21:04:55.625 284 12750.52 23.20 54809.90 88888.00 2012-10-10 21:04:55.750 284 12750.52 23.20 54809.90 88888.00 2012-10-10 21:04:55.875 284 12750.58 23.18 54809.93 88888.00 2012-10-10 21:04:56.000 284 12750.60 23.18 54809.95 88888.00 2012-10-10 21:04:56.125 284 12750.60 23.15 54809.95 88888.00 2012-10-10 21:04:56.250 284 12750.55 23.12 54809.93 88888.00 2012-10-10 21:04:56.375 284 12750.52 23.12 54809.93 88888.00 2012-10-10 21:04:56.500 284 12750.50 23.10 54809.93 88888.00 2012-10-10 21:04:56.625 284 12750.50 23.15 54809.95 88888.00 2012-10-10 21:04:56.750 284 12750.50 23.15 54809.97 88888.00 2012-10-10 21:04:56.875 284 12750.50 23.12 54809.95 88888.00 2012-10-10 21:04:57.000 284 12750.50 23.12 54809.95 88888.00 2012-10-10 21:04:57.125 284 12750.50 23.12 54809.93 88888.00 2012-10-10 21:04:57.250 284 12750.55 23.10 54809.88 88888.00 2012-10-10 21:04:57.375 284 12750.67 23.12 54809.88 88888.00 2012-10-10 21:04:57.500 284 12750.67 23.12 54809.78 88888.00 2012-10-10 21:04:57.625 284 12750.67 23.12 54809.72 88888.00 2012-10-10 21:04:57.750 284 12750.73 23.10 54809.72 88888.00 2012-10-10 21:04:57.875 284 12750.73 23.07 54809.75 88888.00 2012-10-10 21:04:58.000 284 12750.70 23.07 54809.72 88888.00 2012-10-10 21:04:58.125 284 12750.62 23.07 54809.72 88888.00 2012-10-10 21:04:58.250 284 12750.60 23.10 54809.80 88888.00 2012-10-10 21:04:58.375 284 12750.65 23.10 54809.85 88888.00 2012-10-10 21:04:58.500 284 12750.55 23.07 54809.90 88888.00 2012-10-10 21:04:58.625 284 12750.50 23.07 54809.95 88888.00 2012-10-10 21:04:58.750 284 12750.55 23.05 54809.97 88888.00 2012-10-10 21:04:58.875 284 12750.60 23.05 54809.97 88888.00 2012-10-10 21:04:59.000 284 12750.65 23.00 54809.97 88888.00 2012-10-10 21:04:59.125 284 12750.62 23.02 54810.00 88888.00 2012-10-10 21:04:59.250 284 12750.58 23.00 54809.97 88888.00 2012-10-10 21:04:59.375 284 12750.60 23.02 54809.97 88888.00 2012-10-10 21:04:59.500 284 12750.60 23.05 54809.93 88888.00 2012-10-10 21:04:59.625 284 12750.62 23.05 54809.95 88888.00 2012-10-10 21:04:59.750 284 12750.65 23.02 54809.97 88888.00 2012-10-10 21:04:59.875 284 12750.67 23.02 54810.03 88888.00 2012-10-10 21:05:00.000 284 12750.62 23.00 54810.00 88888.00 2012-10-10 21:05:00.125 284 12750.62 22.98 54809.97 88888.00 2012-10-10 21:05:00.250 284 12750.60 22.95 54809.93 88888.00 2012-10-10 21:05:00.375 284 12750.67 22.98 54809.88 88888.00 2012-10-10 21:05:00.500 284 12750.73 23.00 54809.80 88888.00 2012-10-10 21:05:00.625 284 12750.67 22.98 54809.78 88888.00 2012-10-10 21:05:00.750 284 12750.70 22.95 54809.78 88888.00 2012-10-10 21:05:00.875 284 12750.70 22.95 54809.78 88888.00 2012-10-10 21:05:01.000 284 12750.70 22.93 54809.75 88888.00 2012-10-10 21:05:01.125 284 12750.73 22.93 54809.75 88888.00 2012-10-10 21:05:01.250 284 12750.70 22.95 54809.82 88888.00 2012-10-10 21:05:01.375 284 12750.75 22.93 54809.93 88888.00 2012-10-10 21:05:01.500 284 12750.75 22.90 54809.95 88888.00 2012-10-10 21:05:01.625 284 12750.75 22.88 54809.95 88888.00 2012-10-10 21:05:01.750 284 12750.75 22.88 54809.97 88888.00 2012-10-10 21:05:01.875 284 12750.80 22.88 54810.00 88888.00 2012-10-10 21:05:02.000 284 12750.80 22.88 54809.97 88888.00 2012-10-10 21:05:02.125 284 12750.80 22.88 54810.00 88888.00 2012-10-10 21:05:02.250 284 12750.77 22.82 54810.03 88888.00 2012-10-10 21:05:02.375 284 12750.77 22.82 54810.00 88888.00 2012-10-10 21:05:02.500 284 12750.73 22.82 54809.97 88888.00 2012-10-10 21:05:02.625 284 12750.73 22.82 54809.97 88888.00 2012-10-10 21:05:02.750 284 12750.73 22.80 54809.97 88888.00 2012-10-10 21:05:02.875 284 12750.70 22.80 54810.03 88888.00 2012-10-10 21:05:03.000 284 12750.73 22.77 54810.03 88888.00 2012-10-10 21:05:03.125 284 12750.77 22.77 54810.03 88888.00 2012-10-10 21:05:03.250 284 12750.80 22.75 54809.95 88888.00 2012-10-10 21:05:03.375 284 12750.80 22.75 54809.88 88888.00 2012-10-10 21:05:03.500 284 12750.83 22.77 54809.82 88888.00 2012-10-10 21:05:03.625 284 12750.85 22.80 54809.80 88888.00 2012-10-10 21:05:03.750 284 12750.83 22.77 54809.78 88888.00 2012-10-10 21:05:03.875 284 12750.85 22.77 54809.75 88888.00 2012-10-10 21:05:04.000 284 12750.85 22.75 54809.78 88888.00 2012-10-10 21:05:04.125 284 12750.83 22.73 54809.80 88888.00 2012-10-10 21:05:04.250 284 12750.77 22.73 54809.85 88888.00 2012-10-10 21:05:04.375 284 12750.75 22.70 54809.93 88888.00 2012-10-10 21:05:04.500 284 12750.73 22.68 54809.97 88888.00 2012-10-10 21:05:04.625 284 12750.75 22.68 54810.03 88888.00 2012-10-10 21:05:04.750 284 12750.75 22.70 54810.05 88888.00 2012-10-10 21:05:04.875 284 12750.80 22.68 54810.03 88888.00 2012-10-10 21:05:05.000 284 12750.77 22.65 54810.00 88888.00 2012-10-10 21:05:05.125 284 12750.73 22.65 54810.03 88888.00 2012-10-10 21:05:05.250 284 12750.75 22.62 54810.07 88888.00 2012-10-10 21:05:05.375 284 12750.80 22.65 54810.10 88888.00 2012-10-10 21:05:05.500 284 12750.80 22.65 54810.07 88888.00 2012-10-10 21:05:05.625 284 12750.80 22.60 54810.05 88888.00 2012-10-10 21:05:05.750 284 12750.77 22.60 54810.03 88888.00 2012-10-10 21:05:05.875 284 12750.73 22.62 54810.05 88888.00 2012-10-10 21:05:06.000 284 12750.75 22.60 54810.05 88888.00 2012-10-10 21:05:06.125 284 12750.75 22.57 54810.05 88888.00 2012-10-10 21:05:06.250 284 12750.75 22.55 54809.97 88888.00 2012-10-10 21:05:06.375 284 12750.83 22.57 54809.93 88888.00 2012-10-10 21:05:06.500 284 12750.85 22.57 54809.90 88888.00 2012-10-10 21:05:06.625 284 12750.90 22.60 54809.88 88888.00 2012-10-10 21:05:06.750 284 12750.90 22.57 54809.85 88888.00 2012-10-10 21:05:06.875 284 12750.88 22.57 54809.85 88888.00 2012-10-10 21:05:07.000 284 12750.83 22.57 54809.82 88888.00 2012-10-10 21:05:07.125 284 12750.80 22.55 54809.88 88888.00 2012-10-10 21:05:07.250 284 12750.77 22.52 54809.93 88888.00 2012-10-10 21:05:07.375 284 12750.77 22.52 54809.97 88888.00 2012-10-10 21:05:07.500 284 12750.75 22.52 54810.03 88888.00 2012-10-10 21:05:07.625 284 12750.70 22.52 54810.07 88888.00 2012-10-10 21:05:07.750 284 12750.62 22.50 54810.07 88888.00 2012-10-10 21:05:07.875 284 12750.62 22.50 54810.10 88888.00 2012-10-10 21:05:08.000 284 12750.62 22.48 54810.07 88888.00 2012-10-10 21:05:08.125 284 12750.62 22.50 54810.07 88888.00 2012-10-10 21:05:08.250 284 12750.65 22.48 54810.07 88888.00 2012-10-10 21:05:08.375 284 12750.70 22.48 54810.10 88888.00 2012-10-10 21:05:08.500 284 12750.67 22.48 54810.12 88888.00 2012-10-10 21:05:08.625 284 12750.67 22.45 54810.12 88888.00 2012-10-10 21:05:08.750 284 12750.67 22.45 54810.10 88888.00 2012-10-10 21:05:08.875 284 12750.65 22.43 54810.12 88888.00 2012-10-10 21:05:09.000 284 12750.67 22.43 54810.10 88888.00 2012-10-10 21:05:09.125 284 12750.67 22.43 54810.10 88888.00 2012-10-10 21:05:09.250 284 12750.62 22.43 54810.05 88888.00 2012-10-10 21:05:09.375 284 12750.67 22.45 54810.00 88888.00 2012-10-10 21:05:09.500 284 12750.67 22.48 54809.97 88888.00 2012-10-10 21:05:09.625 284 12750.73 22.45 54809.93 88888.00 2012-10-10 21:05:09.750 284 12750.67 22.43 54809.90 88888.00 2012-10-10 21:05:09.875 284 12750.65 22.43 54809.90 88888.00 2012-10-10 21:05:10.000 284 12750.65 22.40 54809.90 88888.00 2012-10-10 21:05:10.125 284 12750.65 22.40 54809.93 88888.00 2012-10-10 21:05:10.250 284 12750.58 22.40 54810.03 88888.00 2012-10-10 21:05:10.375 284 12750.50 22.38 54810.07 88888.00 2012-10-10 21:05:10.500 284 12750.48 22.40 54810.18 88888.00 2012-10-10 21:05:10.625 284 12750.52 22.40 54810.20 88888.00 2012-10-10 21:05:10.750 284 12750.55 22.38 54810.18 88888.00 2012-10-10 21:05:10.875 284 12750.50 22.35 54810.18 88888.00 2012-10-10 21:05:11.000 284 12750.50 22.32 54810.20 88888.00 2012-10-10 21:05:11.125 284 12750.48 22.32 54810.20 88888.00 2012-10-10 21:05:11.250 284 12750.48 22.32 54810.18 88888.00 2012-10-10 21:05:11.375 284 12750.50 22.32 54810.20 88888.00 2012-10-10 21:05:11.500 284 12750.52 22.32 54810.20 88888.00 2012-10-10 21:05:11.625 284 12750.52 22.32 54810.18 88888.00 2012-10-10 21:05:11.750 284 12750.58 22.32 54810.20 88888.00 2012-10-10 21:05:11.875 284 12750.62 22.30 54810.20 88888.00 2012-10-10 21:05:12.000 284 12750.60 22.30 54810.20 88888.00 2012-10-10 21:05:12.125 284 12750.58 22.32 54810.22 88888.00 2012-10-10 21:05:12.250 284 12750.52 22.30 54810.18 88888.00 2012-10-10 21:05:12.375 284 12750.55 22.35 54810.12 88888.00 2012-10-10 21:05:12.500 284 12750.60 22.35 54810.05 88888.00 2012-10-10 21:05:12.625 284 12750.60 22.35 54810.00 88888.00 2012-10-10 21:05:12.750 284 12750.58 22.32 54810.00 88888.00 2012-10-10 21:05:12.875 284 12750.55 22.32 54809.95 88888.00 2012-10-10 21:05:13.000 284 12750.58 22.30 54809.97 88888.00 2012-10-10 21:05:13.125 284 12750.58 22.30 54810.00 88888.00 2012-10-10 21:05:13.250 284 12750.60 22.30 54810.05 88888.00 2012-10-10 21:05:13.375 284 12750.55 22.30 54810.12 88888.00 2012-10-10 21:05:13.500 284 12750.52 22.27 54810.15 88888.00 2012-10-10 21:05:13.625 284 12750.55 22.27 54810.18 88888.00 2012-10-10 21:05:13.750 284 12750.55 22.27 54810.18 88888.00 2012-10-10 21:05:13.875 284 12750.52 22.30 54810.20 88888.00 2012-10-10 21:05:14.000 284 12750.55 22.30 54810.18 88888.00 2012-10-10 21:05:14.125 284 12750.55 22.27 54810.20 88888.00 2012-10-10 21:05:14.250 284 12750.55 22.25 54810.22 88888.00 2012-10-10 21:05:14.375 284 12750.62 22.30 54810.22 88888.00 2012-10-10 21:05:14.500 284 12750.62 22.30 54810.22 88888.00 2012-10-10 21:05:14.625 284 12750.60 22.30 54810.22 88888.00 2012-10-10 21:05:14.750 284 12750.60 22.27 54810.22 88888.00 2012-10-10 21:05:14.875 284 12750.62 22.27 54810.25 88888.00 2012-10-10 21:05:15.000 284 12750.62 22.30 54810.25 88888.00 2012-10-10 21:05:15.125 284 12750.65 22.27 54810.25 88888.00 2012-10-10 21:05:15.250 284 12750.67 22.27 54810.20 88888.00 2012-10-10 21:05:15.375 284 12750.67 22.30 54810.15 88888.00 2012-10-10 21:05:15.500 284 12750.70 22.30 54810.10 88888.00 2012-10-10 21:05:15.625 284 12750.75 22.32 54810.03 88888.00 2012-10-10 21:05:15.750 284 12750.70 22.32 54810.03 88888.00 2012-10-10 21:05:15.875 284 12750.67 22.32 54810.03 88888.00 2012-10-10 21:05:16.000 284 12750.67 22.32 54810.03 88888.00 2012-10-10 21:05:16.125 284 12750.67 22.32 54810.03 88888.00 2012-10-10 21:05:16.250 284 12750.65 22.30 54810.10 88888.00 2012-10-10 21:05:16.375 284 12750.65 22.32 54810.18 88888.00 2012-10-10 21:05:16.500 284 12750.58 22.30 54810.20 88888.00 2012-10-10 21:05:16.625 284 12750.50 22.30 54810.22 88888.00 2012-10-10 21:05:16.750 284 12750.52 22.30 54810.22 88888.00 2012-10-10 21:05:16.875 284 12750.62 22.30 54810.22 88888.00 2012-10-10 21:05:17.000 284 12750.65 22.27 54810.25 88888.00 2012-10-10 21:05:17.125 284 12750.65 22.30 54810.25 88888.00 2012-10-10 21:05:17.250 284 12750.60 22.30 54810.25 88888.00 2012-10-10 21:05:17.375 284 12750.67 22.30 54810.25 88888.00 2012-10-10 21:05:17.500 284 12750.67 22.30 54810.30 88888.00 2012-10-10 21:05:17.625 284 12750.67 22.30 54810.30 88888.00 2012-10-10 21:05:17.750 284 12750.70 22.32 54810.25 88888.00 2012-10-10 21:05:17.875 284 12750.67 22.30 54810.25 88888.00 2012-10-10 21:05:18.000 284 12750.70 22.32 54810.22 88888.00 2012-10-10 21:05:18.125 284 12750.73 22.32 54810.22 88888.00 2012-10-10 21:05:18.250 284 12750.77 22.30 54810.20 88888.00 2012-10-10 21:05:18.375 284 12750.85 22.38 54810.15 88888.00 2012-10-10 21:05:18.500 284 12750.83 22.38 54810.07 88888.00 2012-10-10 21:05:18.625 284 12750.85 22.35 54810.03 88888.00 2012-10-10 21:05:18.750 284 12750.83 22.35 54810.00 88888.00 2012-10-10 21:05:18.875 284 12750.80 22.32 54810.00 88888.00 2012-10-10 21:05:19.000 284 12750.77 22.35 54810.00 88888.00 2012-10-10 21:05:19.125 284 12750.77 22.35 54810.00 88888.00 2012-10-10 21:05:19.250 284 12750.73 22.38 54810.07 88888.00 2012-10-10 21:05:19.375 284 12750.75 22.38 54810.12 88888.00 2012-10-10 21:05:19.500 284 12750.75 22.35 54810.18 88888.00 2012-10-10 21:05:19.625 284 12750.77 22.38 54810.20 88888.00 2012-10-10 21:05:19.750 284 12750.80 22.38 54810.22 88888.00 2012-10-10 21:05:19.875 284 12750.80 22.38 54810.22 88888.00 2012-10-10 21:05:20.000 284 12750.85 22.35 54810.20 88888.00 2012-10-10 21:05:20.125 284 12750.85 22.35 54810.22 88888.00 2012-10-10 21:05:20.250 284 12750.77 22.32 54810.25 88888.00 2012-10-10 21:05:20.375 284 12750.75 22.32 54810.22 88888.00 2012-10-10 21:05:20.500 284 12750.80 22.38 54810.22 88888.00 2012-10-10 21:05:20.625 284 12750.83 22.38 54810.25 88888.00 2012-10-10 21:05:20.750 284 12750.83 22.38 54810.22 88888.00 2012-10-10 21:05:20.875 284 12750.90 22.35 54810.22 88888.00 2012-10-10 21:05:21.000 284 12750.95 22.38 54810.25 88888.00 2012-10-10 21:05:21.125 284 12750.92 22.38 54810.22 88888.00 2012-10-10 21:05:21.250 284 12750.90 22.35 54810.15 88888.00 2012-10-10 21:05:21.375 284 12750.98 22.35 54810.10 88888.00 2012-10-10 21:05:21.500 284 12750.98 22.35 54810.07 88888.00 2012-10-10 21:05:21.625 284 12750.92 22.38 54810.03 88888.00 2012-10-10 21:05:21.750 284 12750.85 22.38 54810.03 88888.00 2012-10-10 21:05:21.875 284 12750.85 22.35 54810.03 88888.00 2012-10-10 21:05:22.000 284 12750.95 22.35 54810.00 88888.00 2012-10-10 21:05:22.125 284 12750.95 22.38 54810.03 88888.00 2012-10-10 21:05:22.250 284 12750.90 22.38 54810.07 88888.00 2012-10-10 21:05:22.375 284 12750.83 22.40 54810.15 88888.00 2012-10-10 21:05:22.500 284 12750.88 22.35 54810.20 88888.00 2012-10-10 21:05:22.625 284 12750.92 22.32 54810.20 88888.00 2012-10-10 21:05:22.750 284 12750.95 22.35 54810.22 88888.00 2012-10-10 21:05:22.875 284 12750.95 22.35 54810.22 88888.00 2012-10-10 21:05:23.000 284 12750.90 22.35 54810.22 88888.00 2012-10-10 21:05:23.125 284 12750.83 22.35 54810.25 88888.00 2012-10-10 21:05:23.250 284 12750.83 22.32 54810.28 88888.00 2012-10-10 21:05:23.375 284 12750.92 22.35 54810.28 88888.00 2012-10-10 21:05:23.500 284 12750.95 22.35 54810.28 88888.00 2012-10-10 21:05:23.625 284 12750.85 22.35 54810.25 88888.00 2012-10-10 21:05:23.750 284 12750.80 22.35 54810.22 88888.00 2012-10-10 21:05:23.875 284 12750.77 22.35 54810.25 88888.00 2012-10-10 21:05:24.000 284 12750.80 22.35 54810.25 88888.00 2012-10-10 21:05:24.125 284 12750.80 22.35 54810.25 88888.00 2012-10-10 21:05:24.250 284 12750.83 22.32 54810.20 88888.00 2012-10-10 21:05:24.375 284 12750.88 22.35 54810.10 88888.00 2012-10-10 21:05:24.500 284 12750.88 22.38 54810.07 88888.00 2012-10-10 21:05:24.625 284 12750.92 22.38 54810.07 88888.00 2012-10-10 21:05:24.750 284 12751.00 22.38 54810.05 88888.00 2012-10-10 21:05:24.875 284 12751.00 22.38 54810.03 88888.00 2012-10-10 21:05:25.000 284 12751.00 22.40 54810.00 88888.00 2012-10-10 21:05:25.125 284 12751.02 22.40 54810.03 88888.00 2012-10-10 21:05:25.250 284 12751.05 22.38 54810.10 88888.00 2012-10-10 21:05:25.375 284 12751.02 22.40 54810.20 88888.00 2012-10-10 21:05:25.500 284 12750.95 22.38 54810.25 88888.00 2012-10-10 21:05:25.625 284 12750.88 22.38 54810.25 88888.00 2012-10-10 21:05:25.750 284 12750.90 22.38 54810.28 88888.00 2012-10-10 21:05:25.875 284 12750.95 22.35 54810.30 88888.00 2012-10-10 21:05:26.000 284 12750.92 22.35 54810.30 88888.00 2012-10-10 21:05:26.125 284 12750.90 22.35 54810.30 88888.00 2012-10-10 21:05:26.250 284 12750.95 22.32 54810.28 88888.00 2012-10-10 21:05:26.375 284 12751.00 22.35 54810.28 88888.00 2012-10-10 21:05:26.500 284 12750.98 22.35 54810.32 88888.00 2012-10-10 21:05:26.625 284 12750.98 22.35 54810.30 88888.00 2012-10-10 21:05:26.750 284 12750.98 22.35 54810.35 88888.00 2012-10-10 21:05:26.875 284 12751.00 22.35 54810.32 88888.00 2012-10-10 21:05:27.000 284 12751.00 22.32 54810.32 88888.00 2012-10-10 21:05:27.125 284 12751.02 22.30 54810.32 88888.00 2012-10-10 21:05:27.250 284 12751.02 22.27 54810.25 88888.00 2012-10-10 21:05:27.375 284 12751.10 22.27 54810.12 88888.00 2012-10-10 21:05:27.500 284 12751.12 22.30 54810.10 88888.00 2012-10-10 21:05:27.625 284 12751.12 22.30 54810.10 88888.00 2012-10-10 21:05:27.750 284 12751.15 22.27 54810.07 88888.00 2012-10-10 21:05:27.875 284 12751.12 22.27 54810.07 88888.00 2012-10-10 21:05:28.000 284 12751.15 22.27 54810.05 88888.00 2012-10-10 21:05:28.125 284 12751.12 22.27 54810.07 88888.00 2012-10-10 21:05:28.250 284 12751.08 22.27 54810.15 88888.00 2012-10-10 21:05:28.375 284 12751.15 22.27 54810.25 88888.00 2012-10-10 21:05:28.500 284 12751.15 22.25 54810.25 88888.00 2012-10-10 21:05:28.625 284 12751.15 22.20 54810.28 88888.00 2012-10-10 21:05:28.750 284 12751.15 22.20 54810.32 88888.00 2012-10-10 21:05:28.875 284 12751.20 22.23 54810.32 88888.00 2012-10-10 21:05:29.000 284 12751.23 22.20 54810.32 88888.00 2012-10-10 21:05:29.125 284 12751.15 22.20 54810.35 88888.00 2012-10-10 21:05:29.250 284 12751.10 22.18 54810.35 88888.00 2012-10-10 21:05:29.375 284 12751.10 22.20 54810.35 88888.00 2012-10-10 21:05:29.500 284 12751.10 22.23 54810.35 88888.00 2012-10-10 21:05:29.625 284 12751.12 22.18 54810.32 88888.00 2012-10-10 21:05:29.750 284 12751.15 22.15 54810.30 88888.00 2012-10-10 21:05:29.875 284 12751.17 22.15 54810.30 88888.00 2012-10-10 21:05:30.000 284 12751.20 22.15 54810.30 88888.00 2012-10-10 21:05:30.125 284 12751.20 22.15 54810.32 88888.00 2012-10-10 21:05:30.250 284 12751.15 22.12 54810.25 88888.00 2012-10-10 21:05:30.375 284 12751.17 22.12 54810.18 88888.00 2012-10-10 21:05:30.500 284 12751.23 22.15 54810.12 88888.00 2012-10-10 21:05:30.625 284 12751.23 22.18 54810.12 88888.00 2012-10-10 21:05:30.750 284 12751.23 22.18 54810.12 88888.00 2012-10-10 21:05:30.875 284 12751.25 22.15 54810.10 88888.00 2012-10-10 21:05:31.000 284 12751.25 22.12 54810.07 88888.00 2012-10-10 21:05:31.125 284 12751.30 22.15 54810.10 88888.00 2012-10-10 21:05:31.250 284 12751.27 22.15 54810.18 88888.00 2012-10-10 21:05:31.375 284 12751.33 22.12 54810.25 88888.00 2012-10-10 21:05:31.500 284 12751.33 22.10 54810.30 88888.00 2012-10-10 21:05:31.625 284 12751.27 22.10 54810.32 88888.00 2012-10-10 21:05:31.750 284 12751.23 22.10 54810.32 88888.00 2012-10-10 21:05:31.875 284 12751.30 22.10 54810.32 88888.00 2012-10-10 21:05:32.000 284 12751.33 22.07 54810.35 88888.00 2012-10-10 21:05:32.125 284 12751.35 22.07 54810.32 88888.00 2012-10-10 21:05:32.250 284 12751.30 22.07 54810.35 88888.00 2012-10-10 21:05:32.375 284 12751.33 22.10 54810.38 88888.00 2012-10-10 21:05:32.500 284 12751.25 22.07 54810.32 88888.00 2012-10-10 21:05:32.625 284 12751.25 22.05 54810.32 88888.00 2012-10-10 21:05:32.750 284 12751.27 22.05 54810.35 88888.00 2012-10-10 21:05:32.875 284 12751.33 22.07 54810.35 88888.00 2012-10-10 21:05:33.000 284 12751.33 22.05 54810.32 88888.00 2012-10-10 21:05:33.125 284 12751.20 22.02 54810.32 88888.00 2012-10-10 21:05:33.250 284 12751.23 22.05 54810.30 88888.00 2012-10-10 21:05:33.375 284 12751.33 22.07 54810.25 88888.00 2012-10-10 21:05:33.500 284 12751.35 22.07 54810.18 88888.00 2012-10-10 21:05:33.625 284 12751.35 22.05 54810.12 88888.00 2012-10-10 21:05:33.750 284 12751.40 22.02 54810.10 88888.00 2012-10-10 21:05:33.875 284 12751.42 22.02 54810.10 88888.00 2012-10-10 21:05:34.000 284 12751.48 22.02 54810.10 88888.00 2012-10-10 21:05:34.125 284 12751.48 22.00 54810.10 88888.00 2012-10-10 21:05:34.250 284 12751.40 22.02 54810.20 88888.00 2012-10-10 21:05:34.375 284 12751.35 22.00 54810.25 88888.00 2012-10-10 21:05:34.500 284 12751.30 22.00 54810.30 88888.00 2012-10-10 21:05:34.625 284 12751.35 22.00 54810.32 88888.00 2012-10-10 21:05:34.750 284 12751.30 21.95 54810.35 88888.00 2012-10-10 21:05:34.875 284 12751.33 21.98 54810.38 88888.00 2012-10-10 21:05:35.000 284 12751.27 22.00 54810.38 88888.00 2012-10-10 21:05:35.125 284 12751.25 22.00 54810.38 88888.00 2012-10-10 21:05:35.250 284 12751.27 22.00 54810.35 88888.00 2012-10-10 21:05:35.375 284 12751.27 21.95 54810.35 88888.00 2012-10-10 21:05:35.500 284 12751.27 21.95 54810.35 88888.00 2012-10-10 21:05:35.625 284 12751.33 21.98 54810.38 88888.00 2012-10-10 21:05:35.750 284 12751.35 21.98 54810.38 88888.00 2012-10-10 21:05:35.875 284 12751.23 21.98 54810.35 88888.00 2012-10-10 21:05:36.000 284 12751.23 21.98 54810.35 88888.00 2012-10-10 21:05:36.125 284 12751.35 21.98 54810.35 88888.00 2012-10-10 21:05:36.250 284 12751.40 21.98 54810.28 88888.00 2012-10-10 21:05:36.375 284 12751.40 21.98 54810.22 88888.00 2012-10-10 21:05:36.500 284 12751.35 21.98 54810.15 88888.00 2012-10-10 21:05:36.625 284 12751.33 21.98 54810.12 88888.00 2012-10-10 21:05:36.750 284 12751.38 22.00 54810.12 88888.00 2012-10-10 21:05:36.875 284 12751.38 21.98 54810.12 88888.00 2012-10-10 21:05:37.000 284 12751.40 21.98 54810.10 88888.00 2012-10-10 21:05:37.125 284 12751.40 21.98 54810.15 88888.00 2012-10-10 21:05:37.250 284 12751.45 21.98 54810.22 88888.00 2012-10-10 21:05:37.375 284 12751.52 22.00 54810.30 88888.00 2012-10-10 21:05:37.500 284 12751.48 21.95 54810.32 88888.00 2012-10-10 21:05:37.625 284 12751.45 21.95 54810.32 88888.00 2012-10-10 21:05:37.750 284 12751.40 21.98 54810.35 88888.00 2012-10-10 21:05:37.875 284 12751.38 21.98 54810.32 88888.00 2012-10-10 21:05:38.000 284 12751.38 21.98 54810.35 88888.00 2012-10-10 21:05:38.125 284 12751.33 21.95 54810.38 88888.00 2012-10-10 21:05:38.250 284 12751.30 21.95 54810.38 88888.00 2012-10-10 21:05:38.375 284 12751.30 21.95 54810.38 88888.00 2012-10-10 21:05:38.500 284 12751.35 21.95 54810.40 88888.00 2012-10-10 21:05:38.625 284 12751.40 21.98 54810.40 88888.00 2012-10-10 21:05:38.750 284 12751.45 21.98 54810.38 88888.00 2012-10-10 21:05:38.875 284 12751.45 21.98 54810.38 88888.00 2012-10-10 21:05:39.000 284 12751.42 21.95 54810.38 88888.00 2012-10-10 21:05:39.125 284 12751.42 21.98 54810.35 88888.00 2012-10-10 21:05:39.250 284 12751.42 21.95 54810.35 88888.00 2012-10-10 21:05:39.375 284 12751.42 21.98 54810.28 88888.00 2012-10-10 21:05:39.500 284 12751.42 22.00 54810.20 88888.00 2012-10-10 21:05:39.625 284 12751.42 21.98 54810.15 88888.00 2012-10-10 21:05:39.750 284 12751.50 21.98 54810.12 88888.00 2012-10-10 21:05:39.875 284 12751.55 22.00 54810.12 88888.00 2012-10-10 21:05:40.000 284 12751.58 21.98 54810.15 88888.00 2012-10-10 21:05:40.125 284 12751.48 21.98 54810.15 88888.00 2012-10-10 21:05:40.250 284 12751.42 21.98 54810.22 88888.00 2012-10-10 21:05:40.375 284 12751.42 22.00 54810.30 88888.00 2012-10-10 21:05:40.500 284 12751.38 22.00 54810.35 88888.00 2012-10-10 21:05:40.625 284 12751.40 21.98 54810.38 88888.00 2012-10-10 21:05:40.750 284 12751.45 21.95 54810.40 88888.00 2012-10-10 21:05:40.875 284 12751.45 21.95 54810.40 88888.00 2012-10-10 21:05:41.000 284 12751.42 21.95 54810.40 88888.00 2012-10-10 21:05:41.125 284 12751.45 21.98 54810.40 88888.00 2012-10-10 21:05:41.250 284 12751.45 21.93 54810.40 88888.00 2012-10-10 21:05:41.375 284 12751.40 21.93 54810.38 88888.00 2012-10-10 21:05:41.500 284 12751.40 21.93 54810.40 88888.00 2012-10-10 21:05:41.625 284 12751.42 21.93 54810.40 88888.00 2012-10-10 21:05:41.750 284 12751.33 21.95 54810.43 88888.00 2012-10-10 21:05:41.875 284 12751.30 21.95 54810.40 88888.00 2012-10-10 21:05:42.000 284 12751.40 21.98 54810.38 88888.00 2012-10-10 21:05:42.125 284 12751.42 21.95 54810.40 88888.00 2012-10-10 21:05:42.250 284 12751.45 21.95 54810.35 88888.00 2012-10-10 21:05:42.375 284 12751.42 21.98 54810.30 88888.00 2012-10-10 21:05:42.500 284 12751.40 21.98 54810.22 88888.00 2012-10-10 21:05:42.625 284 12751.42 21.98 54810.20 88888.00 2012-10-10 21:05:42.750 284 12751.42 21.98 54810.18 88888.00 2012-10-10 21:05:42.875 284 12751.40 22.00 54810.18 88888.00 2012-10-10 21:05:43.000 284 12751.40 22.00 54810.18 88888.00 2012-10-10 21:05:43.125 284 12751.42 22.00 54810.18 88888.00 2012-10-10 21:05:43.250 284 12751.42 22.00 54810.25 88888.00 2012-10-10 21:05:43.375 284 12751.38 22.00 54810.30 88888.00 2012-10-10 21:05:43.500 284 12751.35 22.00 54810.35 88888.00 2012-10-10 21:05:43.625 284 12751.35 21.98 54810.38 88888.00 2012-10-10 21:05:43.750 284 12751.33 22.00 54810.40 88888.00 2012-10-10 21:05:43.875 284 12751.35 21.98 54810.38 88888.00 2012-10-10 21:05:44.000 284 12751.27 22.00 54810.38 88888.00 2012-10-10 21:05:44.125 284 12751.25 22.00 54810.40 88888.00 2012-10-10 21:05:44.250 284 12751.27 22.00 54810.38 88888.00 2012-10-10 21:05:44.375 284 12751.27 22.00 54810.38 88888.00 2012-10-10 21:05:44.500 284 12751.33 22.02 54810.38 88888.00 2012-10-10 21:05:44.625 284 12751.42 22.02 54810.40 88888.00 2012-10-10 21:05:44.750 284 12751.48 22.02 54810.40 88888.00 2012-10-10 21:05:44.875 284 12751.48 22.00 54810.38 88888.00 2012-10-10 21:05:45.000 284 12751.45 22.00 54810.40 88888.00 2012-10-10 21:05:45.125 284 12751.40 22.00 54810.40 88888.00 2012-10-10 21:05:45.250 284 12751.35 22.00 54810.32 88888.00 2012-10-10 21:05:45.375 284 12751.33 21.98 54810.30 88888.00 2012-10-10 21:05:45.500 284 12751.35 22.02 54810.22 88888.00 2012-10-10 21:05:45.625 284 12751.35 22.07 54810.22 88888.00 2012-10-10 21:05:45.750 284 12751.35 22.07 54810.22 88888.00 2012-10-10 21:05:45.875 284 12751.40 22.07 54810.20 88888.00 2012-10-10 21:05:46.000 284 12751.38 22.07 54810.20 88888.00 2012-10-10 21:05:46.125 284 12751.35 22.10 54810.20 88888.00 2012-10-10 21:05:46.250 284 12751.30 22.07 54810.25 88888.00 2012-10-10 21:05:46.375 284 12751.30 22.12 54810.30 88888.00 2012-10-10 21:05:46.500 284 12751.27 22.07 54810.35 88888.00 2012-10-10 21:05:46.625 284 12751.30 22.07 54810.40 88888.00 2012-10-10 21:05:46.750 284 12751.30 22.07 54810.40 88888.00 2012-10-10 21:05:46.875 284 12751.30 22.10 54810.40 88888.00 2012-10-10 21:05:47.000 284 12751.30 22.10 54810.43 88888.00 2012-10-10 21:05:47.125 284 12751.33 22.07 54810.45 88888.00 2012-10-10 21:05:47.250 284 12751.33 22.05 54810.43 88888.00 2012-10-10 21:05:47.375 284 12751.35 22.10 54810.43 88888.00 2012-10-10 21:05:47.500 284 12751.30 22.10 54810.45 88888.00 2012-10-10 21:05:47.625 284 12751.25 22.10 54810.40 88888.00 2012-10-10 21:05:47.750 284 12751.27 22.07 54810.40 88888.00 2012-10-10 21:05:47.875 284 12751.33 22.10 54810.40 88888.00 2012-10-10 21:05:48.000 284 12751.35 22.10 54810.40 88888.00 2012-10-10 21:05:48.125 284 12751.35 22.10 54810.40 88888.00 2012-10-10 21:05:48.250 284 12751.30 22.07 54810.35 88888.00 2012-10-10 21:05:48.375 284 12751.27 22.12 54810.30 88888.00 2012-10-10 21:05:48.500 284 12751.30 22.15 54810.25 88888.00 2012-10-10 21:05:48.625 284 12751.30 22.15 54810.20 88888.00 2012-10-10 21:05:48.750 284 12751.27 22.15 54810.18 88888.00 2012-10-10 21:05:48.875 284 12751.25 22.12 54810.18 88888.00 2012-10-10 21:05:49.000 284 12751.27 22.15 54810.20 88888.00 2012-10-10 21:05:49.125 284 12751.27 22.18 54810.18 88888.00 2012-10-10 21:05:49.250 284 12751.23 22.18 54810.25 88888.00 2012-10-10 21:05:49.375 284 12751.20 22.12 54810.28 88888.00 2012-10-10 21:05:49.500 284 12751.17 22.10 54810.35 88888.00 2012-10-10 21:05:49.625 284 12751.15 22.12 54810.40 88888.00 2012-10-10 21:05:49.750 284 12751.12 22.15 54810.40 88888.00 2012-10-10 21:05:49.875 284 12751.12 22.12 54810.43 88888.00 2012-10-10 21:05:50.000 284 12751.20 22.12 54810.38 88888.00 2012-10-10 21:05:50.125 284 12751.17 22.15 54810.40 88888.00 2012-10-10 21:05:50.250 284 12751.15 22.12 54810.43 88888.00 2012-10-10 21:05:50.375 284 12751.17 22.12 54810.43 88888.00 2012-10-10 21:05:50.500 284 12751.17 22.12 54810.43 88888.00 2012-10-10 21:05:50.625 284 12751.20 22.15 54810.43 88888.00 2012-10-10 21:05:50.750 284 12751.23 22.18 54810.43 88888.00 2012-10-10 21:05:50.875 284 12751.20 22.18 54810.43 88888.00 2012-10-10 21:05:51.000 284 12751.15 22.15 54810.40 88888.00 2012-10-10 21:05:51.125 284 12751.17 22.12 54810.40 88888.00 2012-10-10 21:05:51.250 284 12751.17 22.12 54810.35 88888.00 2012-10-10 21:05:51.375 284 12751.20 22.12 54810.28 88888.00 2012-10-10 21:05:51.500 284 12751.25 22.12 54810.25 88888.00 2012-10-10 21:05:51.625 284 12751.25 22.18 54810.25 88888.00 2012-10-10 21:05:51.750 284 12751.25 22.20 54810.22 88888.00 2012-10-10 21:05:51.875 284 12751.27 22.20 54810.20 88888.00 2012-10-10 21:05:52.000 284 12751.20 22.18 54810.18 88888.00 2012-10-10 21:05:52.125 284 12751.23 22.18 54810.20 88888.00 2012-10-10 21:05:52.250 284 12751.20 22.15 54810.28 88888.00 2012-10-10 21:05:52.375 284 12751.23 22.18 54810.32 88888.00 2012-10-10 21:05:52.500 284 12751.20 22.15 54810.35 88888.00 2012-10-10 21:05:52.625 284 12751.23 22.15 54810.38 88888.00 2012-10-10 21:05:52.750 284 12751.23 22.15 54810.38 88888.00 2012-10-10 21:05:52.875 284 12751.23 22.15 54810.40 88888.00 2012-10-10 21:05:53.000 284 12751.23 22.12 54810.40 88888.00 2012-10-10 21:05:53.125 284 12751.25 22.12 54810.40 88888.00 2012-10-10 21:05:53.250 284 12751.25 22.12 54810.43 88888.00 2012-10-10 21:05:53.375 284 12751.25 22.10 54810.40 88888.00 2012-10-10 21:05:53.500 284 12751.23 22.12 54810.40 88888.00 2012-10-10 21:05:53.625 284 12751.17 22.12 54810.43 88888.00 2012-10-10 21:05:53.750 284 12751.15 22.15 54810.43 88888.00 2012-10-10 21:05:53.875 284 12751.15 22.15 54810.43 88888.00 2012-10-10 21:05:54.000 284 12751.15 22.15 54810.40 88888.00 2012-10-10 21:05:54.125 284 12751.12 22.12 54810.40 88888.00 2012-10-10 21:05:54.250 284 12751.12 22.10 54810.38 88888.00 2012-10-10 21:05:54.375 284 12751.15 22.10 54810.28 88888.00 2012-10-10 21:05:54.500 284 12751.20 22.15 54810.25 88888.00 2012-10-10 21:05:54.625 284 12751.25 22.18 54810.25 88888.00 2012-10-10 21:05:54.750 284 12751.23 22.18 54810.25 88888.00 2012-10-10 21:05:54.875 284 12751.20 22.18 54810.22 88888.00 2012-10-10 21:05:55.000 284 12751.23 22.18 54810.22 88888.00 2012-10-10 21:05:55.125 284 12751.23 22.15 54810.22 88888.00 2012-10-10 21:05:55.250 284 12751.15 22.15 54810.30 88888.00 2012-10-10 21:05:55.375 284 12751.23 22.15 54810.35 88888.00 2012-10-10 21:05:55.500 284 12751.23 22.12 54810.38 88888.00 2012-10-10 21:05:55.625 284 12751.17 22.12 54810.40 88888.00 2012-10-10 21:05:55.750 284 12751.17 22.10 54810.43 88888.00 2012-10-10 21:05:55.875 284 12751.15 22.12 54810.40 88888.00 2012-10-10 21:05:56.000 284 12751.15 22.15 54810.38 88888.00 2012-10-10 21:05:56.125 284 12751.17 22.15 54810.40 88888.00 2012-10-10 21:05:56.250 284 12751.17 22.12 54810.40 88888.00 2012-10-10 21:05:56.375 284 12751.23 22.15 54810.43 88888.00 2012-10-10 21:05:56.500 284 12751.23 22.15 54810.40 88888.00 2012-10-10 21:05:56.625 284 12751.17 22.15 54810.40 88888.00 2012-10-10 21:05:56.750 284 12751.15 22.12 54810.40 88888.00 2012-10-10 21:05:56.875 284 12751.12 22.15 54810.40 88888.00 2012-10-10 21:05:57.000 284 12751.17 22.18 54810.38 88888.00 2012-10-10 21:05:57.125 284 12751.15 22.15 54810.38 88888.00 2012-10-10 21:05:57.250 284 12751.20 22.12 54810.35 88888.00 2012-10-10 21:05:57.375 284 12751.25 22.18 54810.30 88888.00 2012-10-10 21:05:57.500 284 12751.25 22.20 54810.25 88888.00 2012-10-10 21:05:57.625 284 12751.27 22.20 54810.20 88888.00 2012-10-10 21:05:57.750 284 12751.23 22.20 54810.20 88888.00 2012-10-10 21:05:57.875 284 12751.25 22.18 54810.18 88888.00 2012-10-10 21:05:58.000 284 12751.27 22.15 54810.15 88888.00 2012-10-10 21:05:58.125 284 12751.30 22.18 54810.15 88888.00 2012-10-10 21:05:58.250 284 12751.33 22.20 54810.22 88888.00 2012-10-10 21:05:58.375 284 12751.27 22.18 54810.30 88888.00 2012-10-10 21:05:58.500 284 12751.20 22.18 54810.35 88888.00 2012-10-10 21:05:58.625 284 12751.25 22.18 54810.38 88888.00 2012-10-10 21:05:58.750 284 12751.25 22.23 54810.35 88888.00 2012-10-10 21:05:58.875 284 12751.23 22.20 54810.38 88888.00 2012-10-10 21:05:59.000 284 12751.27 22.20 54810.38 88888.00 2012-10-10 21:05:59.125 284 12751.33 22.18 54810.40 88888.00 2012-10-10 21:05:59.250 284 12751.30 22.18 54810.40 88888.00 2012-10-10 21:05:59.375 284 12751.27 22.20 54810.40 88888.00 2012-10-10 21:05:59.500 284 12751.23 22.20 54810.40 88888.00 2012-10-10 21:05:59.625 284 12751.25 22.20 54810.40 88888.00 2012-10-10 21:05:59.750 284 12751.27 22.23 54810.40 88888.00 2012-10-10 21:05:59.875 284 12751.30 22.20 54810.40 88888.00 2012-10-10 21:06:00.000 284 12751.25 22.20 54810.38 88888.00 2012-10-10 21:06:00.125 284 12751.20 22.20 54810.38 88888.00 2012-10-10 21:06:00.250 284 12751.17 22.18 54810.32 88888.00 2012-10-10 21:06:00.375 284 12751.23 22.23 54810.28 88888.00 2012-10-10 21:06:00.500 284 12751.27 22.25 54810.20 88888.00 2012-10-10 21:06:00.625 284 12751.38 22.23 54810.20 88888.00 2012-10-10 21:06:00.750 284 12751.42 22.25 54810.18 88888.00 2012-10-10 21:06:00.875 284 12751.40 22.27 54810.18 88888.00 2012-10-10 21:06:01.000 284 12751.27 22.25 54810.15 88888.00 2012-10-10 21:06:01.125 284 12751.25 22.25 54810.15 88888.00 2012-10-10 21:06:01.250 284 12751.30 22.23 54810.22 88888.00 2012-10-10 21:06:01.375 284 12751.33 22.23 54810.28 88888.00 2012-10-10 21:06:01.500 284 12751.30 22.23 54810.35 88888.00 2012-10-10 21:06:01.625 284 12751.30 22.20 54810.38 88888.00 2012-10-10 21:06:01.750 284 12751.27 22.23 54810.35 88888.00 2012-10-10 21:06:01.875 284 12751.23 22.20 54810.35 88888.00 2012-10-10 21:06:02.000 284 12751.25 22.23 54810.38 88888.00 2012-10-10 21:06:02.125 284 12751.25 22.23 54810.38 88888.00 2012-10-10 21:06:02.250 284 12751.23 22.20 54810.35 88888.00 2012-10-10 21:06:02.375 284 12751.27 22.23 54810.38 88888.00 2012-10-10 21:06:02.500 284 12751.30 22.23 54810.38 88888.00 2012-10-10 21:06:02.625 284 12751.23 22.25 54810.38 88888.00 2012-10-10 21:06:02.750 284 12751.25 22.27 54810.38 88888.00 2012-10-10 21:06:02.875 284 12751.27 22.27 54810.38 88888.00 2012-10-10 21:06:03.000 284 12751.30 22.25 54810.35 88888.00 2012-10-10 21:06:03.125 284 12751.38 22.27 54810.35 88888.00 2012-10-10 21:06:03.250 284 12751.40 22.25 54810.30 88888.00 2012-10-10 21:06:03.375 284 12751.42 22.27 54810.22 88888.00 2012-10-10 21:06:03.500 284 12751.40 22.30 54810.15 88888.00 2012-10-10 21:06:03.625 284 12751.42 22.30 54810.12 88888.00 2012-10-10 21:06:03.750 284 12751.42 22.32 54810.12 88888.00 2012-10-10 21:06:03.875 284 12751.45 22.32 54810.12 88888.00 2012-10-10 21:06:04.000 284 12751.42 22.32 54810.07 88888.00 2012-10-10 21:06:04.125 284 12751.40 22.32 54810.12 88888.00 2012-10-10 21:06:04.250 284 12751.35 22.30 54810.20 88888.00 2012-10-10 21:06:04.375 284 12751.38 22.35 54810.25 88888.00 2012-10-10 21:06:04.500 284 12751.33 22.35 54810.30 88888.00 2012-10-10 21:06:04.625 284 12751.35 22.32 54810.30 88888.00 2012-10-10 21:06:04.750 284 12751.38 22.32 54810.32 88888.00 2012-10-10 21:06:04.875 284 12751.40 22.32 54810.32 88888.00 2012-10-10 21:06:05.000 284 12751.42 22.30 54810.30 88888.00 2012-10-10 21:06:05.125 284 12751.40 22.30 54810.32 88888.00 2012-10-10 21:06:05.250 284 12751.40 22.30 54810.32 88888.00 2012-10-10 21:06:05.375 284 12751.45 22.32 54810.30 88888.00 2012-10-10 21:06:05.500 284 12751.48 22.32 54810.32 88888.00 2012-10-10 21:06:05.625 284 12751.48 22.35 54810.35 88888.00 2012-10-10 21:06:05.750 284 12751.48 22.32 54810.32 88888.00 2012-10-10 21:06:05.875 284 12751.45 22.35 54810.30 88888.00 2012-10-10 21:06:06.000 284 12751.45 22.35 54810.30 88888.00 2012-10-10 21:06:06.125 284 12751.55 22.35 54810.32 88888.00 2012-10-10 21:06:06.250 284 12751.52 22.32 54810.25 88888.00 2012-10-10 21:06:06.375 284 12751.50 22.35 54810.20 88888.00 2012-10-10 21:06:06.500 284 12751.58 22.35 54810.15 88888.00 2012-10-10 21:06:06.625 284 12751.62 22.35 54810.10 88888.00 2012-10-10 21:06:06.750 284 12751.58 22.35 54810.07 88888.00 2012-10-10 21:06:06.875 284 12751.58 22.35 54810.10 88888.00 2012-10-10 21:06:07.000 284 12751.58 22.38 54810.07 88888.00 2012-10-10 21:06:07.125 284 12751.52 22.35 54810.10 88888.00 2012-10-10 21:06:07.250 284 12751.55 22.35 54810.15 88888.00 2012-10-10 21:06:07.375 284 12751.60 22.38 54810.22 88888.00 2012-10-10 21:06:07.500 284 12751.52 22.35 54810.28 88888.00 2012-10-10 21:06:07.625 284 12751.45 22.35 54810.28 88888.00 2012-10-10 21:06:07.750 284 12751.45 22.38 54810.28 88888.00 2012-10-10 21:06:07.875 284 12751.48 22.35 54810.28 88888.00 2012-10-10 21:06:08.000 284 12751.48 22.35 54810.25 88888.00 2012-10-10 21:06:08.125 284 12751.48 22.38 54810.25 88888.00 2012-10-10 21:06:08.250 284 12751.45 22.38 54810.25 88888.00 2012-10-10 21:06:08.375 284 12751.48 22.40 54810.25 88888.00 2012-10-10 21:06:08.500 284 12751.50 22.38 54810.28 88888.00 2012-10-10 21:06:08.625 284 12751.48 22.38 54810.30 88888.00 2012-10-10 21:06:08.750 284 12751.48 22.38 54810.28 88888.00 2012-10-10 21:06:08.875 284 12751.42 22.38 54810.28 88888.00 2012-10-10 21:06:09.000 284 12751.40 22.38 54810.25 88888.00 2012-10-10 21:06:09.125 284 12751.45 22.38 54810.25 88888.00 2012-10-10 21:06:09.250 284 12751.45 22.35 54810.20 88888.00 2012-10-10 21:06:09.375 284 12751.50 22.35 54810.10 88888.00 2012-10-10 21:06:09.500 284 12751.58 22.38 54810.07 88888.00 2012-10-10 21:06:09.625 284 12751.60 22.40 54810.07 88888.00 2012-10-10 21:06:09.750 284 12751.60 22.40 54810.03 88888.00 2012-10-10 21:06:09.875 284 12751.60 22.40 54810.03 88888.00 2012-10-10 21:06:10.000 284 12751.60 22.40 54810.00 88888.00 2012-10-10 21:06:10.125 284 12751.67 22.40 54810.05 88888.00 2012-10-10 21:06:10.250 284 12751.67 22.40 54810.10 88888.00 2012-10-10 21:06:10.375 284 12751.65 22.40 54810.12 88888.00 2012-10-10 21:06:10.500 284 12751.65 22.40 54810.20 88888.00 2012-10-10 21:06:10.625 284 12751.65 22.38 54810.22 88888.00 2012-10-10 21:06:10.750 284 12751.65 22.40 54810.22 88888.00 2012-10-10 21:06:10.875 284 12751.62 22.40 54810.25 88888.00 2012-10-10 21:06:11.000 284 12751.62 22.40 54810.25 88888.00 2012-10-10 21:06:11.125 284 12751.62 22.40 54810.25 88888.00 2012-10-10 21:06:11.250 284 12751.65 22.40 54810.25 88888.00 2012-10-10 21:06:11.375 284 12751.73 22.43 54810.25 88888.00 2012-10-10 21:06:11.500 284 12751.73 22.43 54810.22 88888.00 2012-10-10 21:06:11.625 284 12751.67 22.45 54810.22 88888.00 2012-10-10 21:06:11.750 284 12751.67 22.45 54810.20 88888.00 2012-10-10 21:06:11.875 284 12751.70 22.45 54810.22 88888.00 2012-10-10 21:06:12.000 284 12751.75 22.45 54810.20 88888.00 2012-10-10 21:06:12.125 284 12751.73 22.45 54810.22 88888.00 2012-10-10 21:06:12.250 284 12751.77 22.45 54810.15 88888.00 2012-10-10 21:06:12.375 284 12751.83 22.48 54810.10 88888.00 2012-10-10 21:06:12.500 284 12751.77 22.48 54810.03 88888.00 2012-10-10 21:06:12.625 284 12751.77 22.45 54809.97 88888.00 2012-10-10 21:06:12.750 284 12751.80 22.43 54809.97 88888.00 2012-10-10 21:06:12.875 284 12751.85 22.45 54809.95 88888.00 2012-10-10 21:06:13.000 284 12751.85 22.45 54809.95 88888.00 2012-10-10 21:06:13.125 284 12751.90 22.45 54809.95 88888.00 2012-10-10 21:06:13.250 284 12751.90 22.45 54810.03 88888.00 2012-10-10 21:06:13.375 284 12751.88 22.48 54810.07 88888.00 2012-10-10 21:06:13.500 284 12751.77 22.45 54810.15 88888.00 2012-10-10 21:06:13.625 284 12751.75 22.43 54810.18 88888.00 2012-10-10 21:06:13.750 284 12751.73 22.43 54810.18 88888.00 2012-10-10 21:06:13.875 284 12751.75 22.43 54810.18 88888.00 2012-10-10 21:06:14.000 284 12751.80 22.43 54810.18 88888.00 2012-10-10 21:06:14.125 284 12751.88 22.43 54810.20 88888.00 2012-10-10 21:06:14.250 284 12751.90 22.45 54810.18 88888.00 2012-10-10 21:06:14.375 284 12751.92 22.45 54810.20 88888.00 2012-10-10 21:06:14.500 284 12751.85 22.45 54810.18 88888.00 2012-10-10 21:06:14.625 284 12751.83 22.45 54810.18 88888.00 2012-10-10 21:06:14.750 284 12751.88 22.45 54810.18 88888.00 2012-10-10 21:06:14.875 284 12751.85 22.45 54810.18 88888.00 2012-10-10 21:06:15.000 284 12751.83 22.43 54810.18 88888.00 2012-10-10 21:06:15.125 284 12751.83 22.43 54810.15 88888.00 2012-10-10 21:06:15.250 284 12751.88 22.38 54810.10 88888.00 2012-10-10 21:06:15.375 284 12751.98 22.40 54810.00 88888.00 2012-10-10 21:06:15.500 284 12752.05 22.43 54809.95 88888.00 2012-10-10 21:06:15.625 284 12752.08 22.43 54809.93 88888.00 2012-10-10 21:06:15.750 284 12752.05 22.43 54809.93 88888.00 2012-10-10 21:06:15.875 284 12752.05 22.43 54809.93 88888.00 2012-10-10 21:06:16.000 284 12752.05 22.40 54809.93 88888.00 2012-10-10 21:06:16.125 284 12752.05 22.43 54809.93 88888.00 2012-10-10 21:06:16.250 284 12752.00 22.40 54809.97 88888.00 2012-10-10 21:06:16.375 284 12752.05 22.40 54810.03 88888.00 2012-10-10 21:06:16.500 284 12752.00 22.40 54810.10 88888.00 2012-10-10 21:06:16.625 284 12751.92 22.40 54810.10 88888.00 2012-10-10 21:06:16.750 284 12751.92 22.38 54810.12 88888.00 2012-10-10 21:06:16.875 284 12751.98 22.38 54810.10 88888.00 2012-10-10 21:06:17.000 284 12752.00 22.38 54810.10 88888.00 2012-10-10 21:06:17.125 284 12752.02 22.38 54810.12 88888.00 2012-10-10 21:06:17.250 284 12752.00 22.35 54810.15 88888.00 2012-10-10 21:06:17.375 284 12752.00 22.35 54810.12 88888.00 2012-10-10 21:06:17.500 284 12752.00 22.38 54810.12 88888.00 2012-10-10 21:06:17.625 284 12752.00 22.38 54810.10 88888.00 2012-10-10 21:06:17.750 284 12752.02 22.38 54810.12 88888.00 2012-10-10 21:06:17.875 284 12752.02 22.38 54810.15 88888.00 2012-10-10 21:06:18.000 284 12752.02 22.35 54810.10 88888.00 2012-10-10 21:06:18.125 284 12752.08 22.32 54810.07 88888.00 2012-10-10 21:06:18.250 284 12752.15 22.32 54810.07 88888.00 2012-10-10 21:06:18.375 284 12752.20 22.35 54810.00 88888.00 2012-10-10 21:06:18.500 284 12752.20 22.32 54809.93 88888.00 2012-10-10 21:06:18.625 284 12752.15 22.35 54809.90 88888.00 2012-10-10 21:06:18.750 284 12752.17 22.35 54809.85 88888.00 2012-10-10 21:06:18.875 284 12752.23 22.35 54809.82 88888.00 2012-10-10 21:06:19.000 284 12752.23 22.32 54809.82 88888.00 2012-10-10 21:06:19.125 284 12752.20 22.32 54809.88 88888.00 2012-10-10 21:06:19.250 284 12752.12 22.35 54809.95 88888.00 2012-10-10 21:06:19.375 284 12752.10 22.32 54810.00 88888.00 2012-10-10 21:06:19.500 284 12752.10 22.27 54810.03 88888.00 2012-10-10 21:06:19.625 284 12752.08 22.25 54810.05 88888.00 2012-10-10 21:06:19.750 284 12752.02 22.25 54810.05 88888.00 2012-10-10 21:06:19.875 284 12752.00 22.27 54810.07 88888.00 2012-10-10 21:06:20.000 284 12752.00 22.27 54810.07 88888.00 2012-10-10 21:06:20.125 284 12752.02 22.25 54810.10 88888.00 2012-10-10 21:06:20.250 284 12752.02 22.23 54810.10 88888.00 2012-10-10 21:06:20.375 284 12752.10 22.23 54810.07 88888.00 2012-10-10 21:06:20.500 284 12752.12 22.23 54810.07 88888.00 2012-10-10 21:06:20.625 284 12752.12 22.25 54810.10 88888.00 2012-10-10 21:06:20.750 284 12752.12 22.23 54810.07 88888.00 2012-10-10 21:06:20.875 284 12752.15 22.18 54810.05 88888.00 2012-10-10 21:06:21.000 284 12752.15 22.20 54810.05 88888.00 2012-10-10 21:06:21.125 284 12752.12 22.18 54810.05 88888.00 2012-10-10 21:06:21.250 284 12752.17 22.15 54810.00 88888.00 2012-10-10 21:06:21.375 284 12752.23 22.15 54809.90 88888.00 2012-10-10 21:06:21.500 284 12752.23 22.15 54809.85 88888.00 2012-10-10 21:06:21.625 284 12752.25 22.18 54809.85 88888.00 2012-10-10 21:06:21.750 284 12752.23 22.15 54809.85 88888.00 2012-10-10 21:06:21.875 284 12752.17 22.18 54809.85 88888.00 2012-10-10 21:06:22.000 284 12752.20 22.12 54809.82 88888.00 2012-10-10 21:06:22.125 284 12752.20 22.12 54809.82 88888.00 2012-10-10 21:06:22.250 284 12752.20 22.12 54809.88 88888.00 2012-10-10 21:06:22.375 284 12752.23 22.12 54809.95 88888.00 2012-10-10 21:06:22.500 284 12752.20 22.10 54810.03 88888.00 2012-10-10 21:06:22.625 284 12752.17 22.07 54810.05 88888.00 2012-10-10 21:06:22.750 284 12752.15 22.07 54810.07 88888.00 2012-10-10 21:06:22.875 284 12752.15 22.07 54810.05 88888.00 2012-10-10 21:06:23.000 284 12752.20 22.07 54810.03 88888.00 2012-10-10 21:06:23.125 284 12752.15 22.05 54810.03 88888.00 2012-10-10 21:06:23.250 284 12752.10 22.02 54810.05 88888.00 2012-10-10 21:06:23.375 284 12752.10 22.05 54810.05 88888.00 2012-10-10 21:06:23.500 284 12752.12 22.05 54810.07 88888.00 2012-10-10 21:06:23.625 284 12752.17 22.02 54810.05 88888.00 2012-10-10 21:06:23.750 284 12752.23 22.05 54810.05 88888.00 2012-10-10 21:06:23.875 284 12752.17 22.05 54810.05 88888.00 2012-10-10 21:06:24.000 284 12752.15 22.00 54810.05 88888.00 2012-10-10 21:06:24.125 284 12752.17 21.95 54810.03 88888.00 2012-10-10 21:06:24.250 284 12752.15 21.95 54809.95 88888.00 2012-10-10 21:06:24.375 284 12752.25 22.02 54809.90 88888.00 2012-10-10 21:06:24.500 284 12752.27 22.02 54809.82 88888.00 2012-10-10 21:06:24.625 284 12752.20 22.00 54809.78 88888.00 2012-10-10 21:06:24.750 284 12752.20 21.98 54809.78 88888.00 2012-10-10 21:06:24.875 284 12752.23 21.98 54809.78 88888.00 2012-10-10 21:06:25.000 284 12752.23 21.98 54809.80 88888.00 2012-10-10 21:06:25.125 284 12752.25 21.95 54809.80 88888.00 2012-10-10 21:06:25.250 284 12752.27 21.95 54809.85 88888.00 2012-10-10 21:06:25.375 284 12752.20 21.95 54809.88 88888.00 2012-10-10 21:06:25.500 284 12752.17 21.93 54809.93 88888.00 2012-10-10 21:06:25.625 284 12752.20 21.93 54809.97 88888.00 2012-10-10 21:06:25.750 284 12752.20 21.93 54809.97 88888.00 2012-10-10 21:06:25.875 284 12752.25 21.90 54809.97 88888.00 2012-10-10 21:06:26.000 284 12752.27 21.90 54809.95 88888.00 2012-10-10 21:06:26.125 284 12752.25 21.88 54809.97 88888.00 2012-10-10 21:06:26.250 284 12752.23 21.85 54809.97 88888.00 2012-10-10 21:06:26.375 284 12752.25 21.80 54809.95 88888.00 2012-10-10 21:06:26.500 284 12752.25 21.82 54810.00 88888.00 2012-10-10 21:06:26.625 284 12752.27 21.88 54810.00 88888.00 2012-10-10 21:06:26.750 284 12752.30 21.85 54810.03 88888.00 2012-10-10 21:06:26.875 284 12752.35 21.82 54810.00 88888.00 2012-10-10 21:06:27.000 284 12752.33 21.82 54809.95 88888.00 2012-10-10 21:06:27.125 284 12752.27 21.80 54809.93 88888.00 2012-10-10 21:06:27.250 284 12752.30 21.77 54809.88 88888.00 2012-10-10 21:06:27.375 284 12752.42 21.82 54809.85 88888.00 2012-10-10 21:06:27.500 284 12752.40 21.80 54809.80 88888.00 2012-10-10 21:06:27.625 284 12752.42 21.80 54809.75 88888.00 2012-10-10 21:06:27.750 284 12752.45 21.77 54809.72 88888.00 2012-10-10 21:06:27.875 284 12752.48 21.73 54809.70 88888.00 2012-10-10 21:06:28.000 284 12752.50 21.73 54809.70 88888.00 2012-10-10 21:06:28.125 284 12752.45 21.73 54809.70 88888.00 2012-10-10 21:06:28.250 284 12752.40 21.73 54809.78 88888.00 2012-10-10 21:06:28.375 284 12752.45 21.70 54809.80 88888.00 2012-10-10 21:06:28.500 284 12752.42 21.68 54809.88 88888.00 2012-10-10 21:06:28.625 284 12752.40 21.65 54809.90 88888.00 2012-10-10 21:06:28.750 284 12752.40 21.65 54809.90 88888.00 2012-10-10 21:06:28.875 284 12752.38 21.65 54809.90 88888.00 2012-10-10 21:06:29.000 284 12752.42 21.62 54809.90 88888.00 2012-10-10 21:06:29.125 284 12752.45 21.68 54809.93 88888.00 2012-10-10 21:06:29.250 284 12752.40 21.65 54809.93 88888.00 2012-10-10 21:06:29.375 284 12752.38 21.62 54809.90 88888.00 2012-10-10 21:06:29.500 284 12752.40 21.62 54809.90 88888.00 2012-10-10 21:06:29.625 284 12752.42 21.65 54809.95 88888.00 2012-10-10 21:06:29.750 284 12752.42 21.65 54809.95 88888.00 2012-10-10 21:06:29.875 284 12752.38 21.65 54809.93 88888.00 2012-10-10 21:06:30.000 284 12752.33 21.62 54809.88 88888.00 2012-10-10 21:06:30.125 284 12752.35 21.60 54809.88 88888.00 2012-10-10 21:06:30.250 284 12752.38 21.57 54809.82 88888.00 2012-10-10 21:06:30.375 284 12752.42 21.60 54809.78 88888.00 2012-10-10 21:06:30.500 284 12752.40 21.62 54809.70 88888.00 2012-10-10 21:06:30.625 284 12752.38 21.60 54809.70 88888.00 2012-10-10 21:06:30.750 284 12752.42 21.57 54809.68 88888.00 2012-10-10 21:06:30.875 284 12752.48 21.57 54809.68 88888.00 2012-10-10 21:06:31.000 284 12752.52 21.55 54809.65 88888.00 2012-10-10 21:06:31.125 284 12752.48 21.55 54809.70 88888.00 2012-10-10 21:06:31.250 284 12752.42 21.55 54809.75 88888.00 2012-10-10 21:06:31.375 284 12752.48 21.50 54809.80 88888.00 2012-10-10 21:06:31.500 284 12752.45 21.48 54809.82 88888.00 2012-10-10 21:06:31.625 284 12752.38 21.48 54809.82 88888.00 2012-10-10 21:06:31.750 284 12752.38 21.50 54809.85 88888.00 2012-10-10 21:06:31.875 284 12752.40 21.50 54809.85 88888.00 2012-10-10 21:06:32.000 284 12752.38 21.50 54809.85 88888.00 2012-10-10 21:06:32.125 284 12752.35 21.50 54809.85 88888.00 2012-10-10 21:06:32.250 284 12752.40 21.45 54809.88 88888.00 2012-10-10 21:06:32.375 284 12752.42 21.50 54809.85 88888.00 2012-10-10 21:06:32.500 284 12752.42 21.48 54809.85 88888.00 2012-10-10 21:06:32.625 284 12752.48 21.48 54809.85 88888.00 2012-10-10 21:06:32.750 284 12752.50 21.43 54809.85 88888.00 2012-10-10 21:06:32.875 284 12752.45 21.45 54809.85 88888.00 2012-10-10 21:06:33.000 284 12752.45 21.45 54809.85 88888.00 2012-10-10 21:06:33.125 284 12752.48 21.43 54809.82 88888.00 2012-10-10 21:06:33.250 284 12752.42 21.40 54809.78 88888.00 2012-10-10 21:06:33.375 284 12752.45 21.45 54809.72 88888.00 2012-10-10 21:06:33.500 284 12752.55 21.45 54809.68 88888.00 2012-10-10 21:06:33.625 284 12752.58 21.45 54809.65 88888.00 2012-10-10 21:06:33.750 284 12752.55 21.43 54809.62 88888.00 2012-10-10 21:06:33.875 284 12752.45 21.43 54809.62 88888.00 2012-10-10 21:06:34.000 284 12752.42 21.40 54809.60 88888.00 2012-10-10 21:06:34.125 284 12752.42 21.38 54809.60 88888.00 2012-10-10 21:06:34.250 284 12752.42 21.38 54809.68 88888.00 2012-10-10 21:06:34.375 284 12752.45 21.38 54809.68 88888.00 2012-10-10 21:06:34.500 284 12752.40 21.35 54809.75 88888.00 2012-10-10 21:06:34.625 284 12752.38 21.38 54809.75 88888.00 2012-10-10 21:06:34.750 284 12752.40 21.35 54809.78 88888.00 2012-10-10 21:06:34.875 284 12752.42 21.35 54809.80 88888.00 2012-10-10 21:06:35.000 284 12752.48 21.35 54809.80 88888.00 2012-10-10 21:06:35.125 284 12752.50 21.35 54809.80 88888.00 2012-10-10 21:06:35.250 284 12752.42 21.30 54809.80 88888.00 2012-10-10 21:06:35.375 284 12752.42 21.30 54809.78 88888.00 2012-10-10 21:06:35.500 284 12752.45 21.30 54809.80 88888.00 2012-10-10 21:06:35.625 284 12752.42 21.32 54809.78 88888.00 2012-10-10 21:06:35.750 284 12752.40 21.32 54809.78 88888.00 2012-10-10 21:06:35.875 284 12752.40 21.30 54809.78 88888.00 2012-10-10 21:06:36.000 284 12752.40 21.30 54809.75 88888.00 2012-10-10 21:06:36.125 284 12752.48 21.30 54809.75 88888.00 2012-10-10 21:06:36.250 284 12752.42 21.23 54809.70 88888.00 2012-10-10 21:06:36.375 284 12752.45 21.23 54809.62 88888.00 2012-10-10 21:06:36.500 284 12752.45 21.23 54809.60 88888.00 2012-10-10 21:06:36.625 284 12752.48 21.25 54809.57 88888.00 2012-10-10 21:06:36.750 284 12752.45 21.25 54809.57 88888.00 2012-10-10 21:06:36.875 284 12752.40 21.25 54809.55 88888.00 2012-10-10 21:06:37.000 284 12752.40 21.25 54809.53 88888.00 2012-10-10 21:06:37.125 284 12752.42 21.25 54809.55 88888.00 2012-10-10 21:06:37.250 284 12752.42 21.23 54809.57 88888.00 2012-10-10 21:06:37.375 284 12752.38 21.20 54809.62 88888.00 2012-10-10 21:06:37.500 284 12752.33 21.20 54809.68 88888.00 2012-10-10 21:06:37.625 284 12752.35 21.18 54809.70 88888.00 2012-10-10 21:06:37.750 284 12752.33 21.18 54809.72 88888.00 2012-10-10 21:06:37.875 284 12752.27 21.20 54809.75 88888.00 2012-10-10 21:06:38.000 284 12752.27 21.15 54809.72 88888.00 2012-10-10 21:06:38.125 284 12752.33 21.12 54809.72 88888.00 2012-10-10 21:06:38.250 284 12752.27 21.15 54809.70 88888.00 2012-10-10 21:06:38.375 284 12752.30 21.20 54809.72 88888.00 2012-10-10 21:06:38.500 284 12752.27 21.18 54809.70 88888.00 2012-10-10 21:06:38.625 284 12752.25 21.15 54809.68 88888.00 2012-10-10 21:06:38.750 284 12752.20 21.18 54809.68 88888.00 2012-10-10 21:06:38.875 284 12752.23 21.18 54809.65 88888.00 2012-10-10 21:06:39.000 284 12752.25 21.15 54809.70 88888.00 2012-10-10 21:06:39.125 284 12752.30 21.12 54809.70 88888.00 2012-10-10 21:06:39.250 284 12752.30 21.12 54809.62 88888.00 2012-10-10 21:06:39.375 284 12752.27 21.10 54809.53 88888.00 2012-10-10 21:06:39.500 284 12752.35 21.10 54809.47 88888.00 2012-10-10 21:06:39.625 284 12752.38 21.15 54809.47 88888.00 2012-10-10 21:06:39.750 284 12752.40 21.15 54809.47 88888.00 2012-10-10 21:06:39.875 284 12752.40 21.12 54809.45 88888.00 2012-10-10 21:06:40.000 284 12752.42 21.12 54809.45 88888.00 2012-10-10 21:06:40.125 284 12752.38 21.12 54809.45 88888.00 2012-10-10 21:06:40.250 284 12752.35 21.12 54809.53 88888.00 2012-10-10 21:06:40.375 284 12752.40 21.12 54809.57 88888.00 2012-10-10 21:06:40.500 284 12752.45 21.07 54809.60 88888.00 2012-10-10 21:06:40.625 284 12752.45 21.07 54809.62 88888.00 2012-10-10 21:06:40.750 284 12752.45 21.07 54809.65 88888.00 2012-10-10 21:06:40.875 284 12752.40 21.07 54809.62 88888.00 2012-10-10 21:06:41.000 284 12752.38 21.07 54809.60 88888.00 2012-10-10 21:06:41.125 284 12752.33 21.10 54809.62 88888.00 2012-10-10 21:06:41.250 284 12752.25 21.07 54809.65 88888.00 2012-10-10 21:06:41.375 284 12752.35 21.07 54809.65 88888.00 2012-10-10 21:06:41.500 284 12752.38 21.07 54809.68 88888.00 2012-10-10 21:06:41.625 284 12752.40 21.07 54809.68 88888.00 2012-10-10 21:06:41.750 284 12752.42 21.07 54809.68 88888.00 2012-10-10 21:06:41.875 284 12752.35 21.10 54809.65 88888.00 2012-10-10 21:06:42.000 284 12752.35 21.07 54809.62 88888.00 2012-10-10 21:06:42.125 284 12752.35 21.10 54809.62 88888.00 2012-10-10 21:06:42.250 284 12752.38 21.05 54809.55 88888.00 2012-10-10 21:06:42.375 284 12752.40 21.05 54809.47 88888.00 2012-10-10 21:06:42.500 284 12752.40 21.05 54809.43 88888.00 2012-10-10 21:06:42.625 284 12752.38 21.10 54809.40 88888.00 2012-10-10 21:06:42.750 284 12752.38 21.07 54809.38 88888.00 2012-10-10 21:06:42.875 284 12752.40 21.05 54809.35 88888.00 2012-10-10 21:06:43.000 284 12752.50 21.07 54809.35 88888.00 2012-10-10 21:06:43.125 284 12752.50 21.07 54809.35 88888.00 2012-10-10 21:06:43.250 284 12752.40 21.05 54809.43 88888.00 2012-10-10 21:06:43.375 284 12752.40 21.05 54809.50 88888.00 2012-10-10 21:06:43.500 284 12752.38 21.05 54809.55 88888.00 2012-10-10 21:06:43.625 284 12752.33 21.02 54809.55 88888.00 2012-10-10 21:06:43.750 284 12752.33 21.05 54809.55 88888.00 2012-10-10 21:06:43.875 284 12752.35 21.07 54809.57 88888.00 2012-10-10 21:06:44.000 284 12752.25 21.07 54809.60 88888.00 2012-10-10 21:06:44.125 284 12752.23 21.07 54809.57 88888.00 2012-10-10 21:06:44.250 284 12752.25 21.05 54809.60 88888.00 2012-10-10 21:06:44.375 284 12752.27 21.07 54809.57 88888.00 2012-10-10 21:06:44.500 284 12752.33 21.02 54809.57 88888.00 2012-10-10 21:06:44.625 284 12752.38 21.05 54809.55 88888.00 2012-10-10 21:06:44.750 284 12752.38 21.00 54809.57 88888.00 2012-10-10 21:06:44.875 284 12752.40 21.02 54809.55 88888.00 2012-10-10 21:06:45.000 284 12752.40 21.02 54809.55 88888.00 2012-10-10 21:06:45.125 284 12752.42 21.02 54809.55 88888.00 2012-10-10 21:06:45.250 284 12752.42 21.02 54809.47 88888.00 2012-10-10 21:06:45.375 284 12752.45 21.00 54809.35 88888.00 2012-10-10 21:06:45.500 284 12752.45 21.00 54809.30 88888.00 2012-10-10 21:06:45.625 284 12752.42 21.02 54809.28 88888.00 2012-10-10 21:06:45.750 284 12752.48 21.02 54809.28 88888.00 2012-10-10 21:06:45.875 284 12752.48 21.02 54809.22 88888.00 2012-10-10 21:06:46.000 284 12752.35 21.00 54809.20 88888.00 2012-10-10 21:06:46.125 284 12752.33 21.02 54809.20 88888.00 2012-10-10 21:06:46.250 284 12752.38 21.00 54809.28 88888.00 2012-10-10 21:06:46.375 284 12752.42 20.98 54809.32 88888.00 2012-10-10 21:06:46.500 284 12752.40 20.98 54809.38 88888.00 2012-10-10 21:06:46.625 284 12752.42 20.98 54809.43 88888.00 2012-10-10 21:06:46.750 284 12752.38 20.95 54809.43 88888.00 2012-10-10 21:06:46.875 284 12752.38 20.95 54809.43 88888.00 2012-10-10 21:06:47.000 284 12752.40 20.93 54809.40 88888.00 2012-10-10 21:06:47.125 284 12752.35 20.95 54809.40 88888.00 2012-10-10 21:06:47.250 284 12752.35 20.93 54809.43 88888.00 2012-10-10 21:06:47.375 284 12752.48 20.93 54809.40 88888.00 2012-10-10 21:06:47.500 284 12752.48 20.93 54809.40 88888.00 2012-10-10 21:06:47.625 284 12752.45 20.93 54809.40 88888.00 2012-10-10 21:06:47.750 284 12752.42 20.93 54809.38 88888.00 2012-10-10 21:06:47.875 284 12752.40 20.93 54809.38 88888.00 2012-10-10 21:06:48.000 284 12752.42 20.90 54809.38 88888.00 2012-10-10 21:06:48.125 284 12752.42 20.88 54809.40 88888.00 2012-10-10 21:06:48.250 284 12752.45 20.88 54809.32 88888.00 2012-10-10 21:06:48.375 284 12752.50 20.90 54809.25 88888.00 2012-10-10 21:06:48.500 284 12752.52 20.90 54809.20 88888.00 2012-10-10 21:06:48.625 284 12752.52 20.88 54809.18 88888.00 2012-10-10 21:06:48.750 284 12752.52 20.88 54809.15 88888.00 2012-10-10 21:06:48.875 284 12752.52 20.85 54809.15 88888.00 2012-10-10 21:06:49.000 284 12752.60 20.88 54809.12 88888.00 2012-10-10 21:06:49.125 284 12752.62 20.88 54809.12 88888.00 2012-10-10 21:06:49.250 284 12752.55 20.88 54809.15 88888.00 2012-10-10 21:06:49.375 284 12752.45 20.85 54809.22 88888.00 2012-10-10 21:06:49.500 284 12752.42 20.82 54809.28 88888.00 2012-10-10 21:06:49.625 284 12752.48 20.82 54809.32 88888.00 2012-10-10 21:06:49.750 284 12752.48 20.82 54809.30 88888.00 2012-10-10 21:06:49.875 284 12752.42 20.80 54809.30 88888.00 2012-10-10 21:06:50.000 284 12752.38 20.80 54809.30 88888.00 2012-10-10 21:06:50.125 284 12752.40 20.80 54809.32 88888.00 2012-10-10 21:06:50.250 284 12752.48 20.75 54809.32 88888.00 2012-10-10 21:06:50.375 284 12752.50 20.77 54809.30 88888.00 2012-10-10 21:06:50.500 284 12752.42 20.77 54809.28 88888.00 2012-10-10 21:06:50.625 284 12752.40 20.75 54809.30 88888.00 2012-10-10 21:06:50.750 284 12752.38 20.77 54809.28 88888.00 2012-10-10 21:06:50.875 284 12752.48 20.75 54809.28 88888.00 2012-10-10 21:06:51.000 284 12752.45 20.75 54809.28 88888.00 2012-10-10 21:06:51.125 284 12752.48 20.75 54809.25 88888.00 2012-10-10 21:06:51.250 284 12752.48 20.70 54809.20 88888.00 2012-10-10 21:06:51.375 284 12752.52 20.75 54809.12 88888.00 2012-10-10 21:06:51.500 284 12752.50 20.73 54809.07 88888.00 2012-10-10 21:06:51.625 284 12752.48 20.73 54809.00 88888.00 2012-10-10 21:06:51.750 284 12752.50 20.73 54809.00 88888.00 2012-10-10 21:06:51.875 284 12752.50 20.73 54809.00 88888.00 2012-10-10 21:06:52.000 284 12752.50 20.73 54808.97 88888.00 2012-10-10 21:06:52.125 284 12752.48 20.73 54808.97 88888.00 2012-10-10 21:06:52.250 284 12752.42 20.70 54809.03 88888.00 2012-10-10 21:06:52.375 284 12752.48 20.70 54809.07 88888.00 2012-10-10 21:06:52.500 284 12752.50 20.68 54809.12 88888.00 2012-10-10 21:06:52.625 284 12752.50 20.70 54809.15 88888.00 2012-10-10 21:06:52.750 284 12752.50 20.68 54809.18 88888.00 2012-10-10 21:06:52.875 284 12752.48 20.65 54809.18 88888.00 2012-10-10 21:06:53.000 284 12752.48 20.62 54809.15 88888.00 2012-10-10 21:06:53.125 284 12752.50 20.65 54809.18 88888.00 2012-10-10 21:06:53.250 284 12752.45 20.65 54809.18 88888.00 2012-10-10 21:06:53.375 284 12752.48 20.65 54809.18 88888.00 2012-10-10 21:06:53.500 284 12752.58 20.65 54809.18 88888.00 2012-10-10 21:06:53.625 284 12752.62 20.62 54809.15 88888.00 2012-10-10 21:06:53.750 284 12752.50 20.57 54809.15 88888.00 2012-10-10 21:06:53.875 284 12752.42 20.60 54809.15 88888.00 2012-10-10 21:06:54.000 284 12752.40 20.60 54809.12 88888.00 2012-10-10 21:06:54.125 284 12752.42 20.57 54809.12 88888.00 2012-10-10 21:06:54.250 284 12752.45 20.55 54809.07 88888.00 2012-10-10 21:06:54.375 284 12752.48 20.57 54809.03 88888.00 2012-10-10 21:06:54.500 284 12752.50 20.57 54808.95 88888.00 2012-10-10 21:06:54.625 284 12752.52 20.55 54808.93 88888.00 2012-10-10 21:06:54.750 284 12752.58 20.55 54808.90 88888.00 2012-10-10 21:06:54.875 284 12752.58 20.52 54808.88 88888.00 2012-10-10 21:06:55.000 284 12752.55 20.52 54808.85 88888.00 2012-10-10 21:06:55.125 284 12752.55 20.52 54808.85 88888.00 2012-10-10 21:06:55.250 284 12752.52 20.52 54808.93 88888.00 2012-10-10 21:06:55.375 284 12752.55 20.52 54808.95 88888.00 2012-10-10 21:06:55.500 284 12752.50 20.48 54809.03 88888.00 2012-10-10 21:06:55.625 284 12752.50 20.45 54809.05 88888.00 2012-10-10 21:06:55.750 284 12752.48 20.43 54809.07 88888.00 2012-10-10 21:06:55.875 284 12752.45 20.45 54809.07 88888.00 2012-10-10 21:06:56.000 284 12752.45 20.45 54809.05 88888.00 2012-10-10 21:06:56.125 284 12752.48 20.45 54809.07 88888.00 2012-10-10 21:06:56.250 284 12752.48 20.43 54809.07 88888.00 2012-10-10 21:06:56.375 284 12752.52 20.45 54809.05 88888.00 2012-10-10 21:06:56.500 284 12752.50 20.43 54809.03 88888.00 2012-10-10 21:06:56.625 284 12752.48 20.43 54809.00 88888.00 2012-10-10 21:06:56.750 284 12752.50 20.45 54809.00 88888.00 2012-10-10 21:06:56.875 284 12752.52 20.45 54809.00 88888.00 2012-10-10 21:06:57.000 284 12752.50 20.43 54808.97 88888.00 2012-10-10 21:06:57.125 284 12752.45 20.40 54808.97 88888.00 2012-10-10 21:06:57.250 284 12752.45 20.38 54808.95 88888.00 2012-10-10 21:06:57.375 284 12752.52 20.40 54808.88 88888.00 2012-10-10 21:06:57.500 284 12752.62 20.40 54808.80 88888.00 2012-10-10 21:06:57.625 284 12752.67 20.40 54808.75 88888.00 2012-10-10 21:06:57.750 284 12752.70 20.40 54808.75 88888.00 2012-10-10 21:06:57.875 284 12752.73 20.43 54808.72 88888.00 2012-10-10 21:06:58.000 284 12752.73 20.40 54808.75 88888.00 2012-10-10 21:06:58.125 284 12752.73 20.40 54808.75 88888.00 2012-10-10 21:06:58.250 284 12752.73 20.38 54808.78 88888.00 2012-10-10 21:06:58.375 284 12752.75 20.38 54808.82 88888.00 2012-10-10 21:06:58.500 284 12752.73 20.35 54808.88 88888.00 2012-10-10 21:06:58.625 284 12752.70 20.30 54808.90 88888.00 2012-10-10 21:06:58.750 284 12752.67 20.32 54808.93 88888.00 2012-10-10 21:06:58.875 284 12752.65 20.32 54808.93 88888.00 2012-10-10 21:06:59.000 284 12752.62 20.27 54808.90 88888.00 2012-10-10 21:06:59.125 284 12752.67 20.27 54808.90 88888.00 2012-10-10 21:06:59.250 284 12752.67 20.27 54808.90 88888.00 2012-10-10 21:06:59.375 284 12752.67 20.30 54808.90 88888.00 2012-10-10 21:06:59.500 284 12752.62 20.30 54808.90 88888.00 2012-10-10 21:06:59.625 284 12752.60 20.27 54808.88 88888.00 2012-10-10 21:06:59.750 284 12752.62 20.27 54808.88 88888.00 2012-10-10 21:06:59.875 284 12752.67 20.25 54808.88 88888.00 2012-10-10 21:07:00.000 284 12752.65 20.27 54808.85 88888.00 2012-10-10 21:07:00.125 284 12752.62 20.27 54808.88 88888.00 2012-10-10 21:07:00.250 284 12752.67 20.25 54808.80 88888.00 2012-10-10 21:07:00.375 284 12752.73 20.20 54808.72 88888.00 2012-10-10 21:07:00.500 284 12752.75 20.23 54808.68 88888.00 2012-10-10 21:07:00.625 284 12752.73 20.25 54808.65 88888.00 2012-10-10 21:07:00.750 284 12752.77 20.25 54808.62 88888.00 2012-10-10 21:07:00.875 284 12752.83 20.25 54808.60 88888.00 2012-10-10 21:07:01.000 284 12752.88 20.25 54808.60 88888.00 2012-10-10 21:07:01.125 284 12752.83 20.20 54808.60 88888.00 2012-10-10 21:07:01.250 284 12752.80 20.23 54808.68 88888.00 2012-10-10 21:07:01.375 284 12752.83 20.23 54808.72 88888.00 2012-10-10 21:07:01.500 284 12752.80 20.25 54808.75 88888.00 2012-10-10 21:07:01.625 284 12752.77 20.20 54808.75 88888.00 2012-10-10 21:07:01.750 284 12752.80 20.18 54808.75 88888.00 2012-10-10 21:07:01.875 284 12752.77 20.18 54808.78 88888.00 2012-10-10 21:07:02.000 284 12752.75 20.20 54808.75 88888.00 2012-10-10 21:07:02.125 284 12752.77 20.15 54808.75 88888.00 2012-10-10 21:07:02.250 284 12752.77 20.15 54808.75 88888.00 2012-10-10 21:07:02.375 284 12752.77 20.18 54808.75 88888.00 2012-10-10 21:07:02.500 284 12752.75 20.15 54808.78 88888.00 2012-10-10 21:07:02.625 284 12752.80 20.15 54808.75 88888.00 2012-10-10 21:07:02.750 284 12752.83 20.15 54808.75 88888.00 2012-10-10 21:07:02.875 284 12752.77 20.15 54808.75 88888.00 2012-10-10 21:07:03.000 284 12752.80 20.15 54808.75 88888.00 2012-10-10 21:07:03.125 284 12752.80 20.12 54808.75 88888.00 2012-10-10 21:07:03.250 284 12752.77 20.12 54808.65 88888.00 2012-10-10 21:07:03.375 284 12752.83 20.12 54808.57 88888.00 2012-10-10 21:07:03.500 284 12752.80 20.15 54808.50 88888.00 2012-10-10 21:07:03.625 284 12752.83 20.12 54808.47 88888.00 2012-10-10 21:07:03.750 284 12752.83 20.15 54808.45 88888.00 2012-10-10 21:07:03.875 284 12752.80 20.12 54808.43 88888.00 2012-10-10 21:07:04.000 284 12752.80 20.12 54808.43 88888.00 2012-10-10 21:07:04.125 284 12752.83 20.10 54808.43 88888.00 2012-10-10 21:07:04.250 284 12752.80 20.07 54808.50 88888.00 2012-10-10 21:07:04.375 284 12752.85 20.07 54808.55 88888.00 2012-10-10 21:07:04.500 284 12752.83 20.07 54808.57 88888.00 2012-10-10 21:07:04.625 284 12752.83 20.05 54808.60 88888.00 2012-10-10 21:07:04.750 284 12752.80 20.05 54808.60 88888.00 2012-10-10 21:07:04.875 284 12752.77 20.05 54808.60 88888.00 2012-10-10 21:07:05.000 284 12752.70 20.07 54808.60 88888.00 2012-10-10 21:07:05.125 284 12752.75 20.05 54808.60 88888.00 2012-10-10 21:07:05.250 284 12752.80 20.07 54808.60 88888.00 2012-10-10 21:07:05.375 284 12752.80 20.05 54808.57 88888.00 2012-10-10 21:07:05.500 284 12752.80 20.05 54808.55 88888.00 2012-10-10 21:07:05.625 284 12752.80 20.02 54808.55 88888.00 2012-10-10 21:07:05.750 284 12752.83 20.02 54808.55 88888.00 2012-10-10 21:07:05.875 284 12752.80 20.05 54808.53 88888.00 2012-10-10 21:07:06.000 284 12752.80 20.02 54808.53 88888.00 2012-10-10 21:07:06.125 284 12752.83 20.02 54808.53 88888.00 2012-10-10 21:07:06.250 284 12752.83 20.00 54808.45 88888.00 2012-10-10 21:07:06.375 284 12752.85 20.02 54808.40 88888.00 2012-10-10 21:07:06.500 284 12752.88 20.00 54808.32 88888.00 2012-10-10 21:07:06.625 284 12752.92 20.02 54808.28 88888.00 2012-10-10 21:07:06.750 284 12752.95 20.02 54808.22 88888.00 2012-10-10 21:07:06.875 284 12752.95 20.02 54808.22 88888.00 2012-10-10 21:07:07.000 284 12752.92 20.02 54808.20 88888.00 2012-10-10 21:07:07.125 284 12752.88 20.02 54808.22 88888.00 2012-10-10 21:07:07.250 284 12752.83 20.02 54808.30 88888.00 2012-10-10 21:07:07.375 284 12752.85 20.00 54808.35 88888.00 2012-10-10 21:07:07.500 284 12752.88 20.00 54808.38 88888.00 2012-10-10 21:07:07.625 284 12752.90 19.98 54808.40 88888.00 2012-10-10 21:07:07.750 284 12752.88 19.98 54808.43 88888.00 2012-10-10 21:07:07.875 284 12752.90 19.98 54808.45 88888.00 2012-10-10 21:07:08.000 284 12752.98 19.98 54808.40 88888.00 2012-10-10 21:07:08.125 284 12752.95 19.95 54808.43 88888.00 2012-10-10 21:07:08.250 284 12752.90 19.98 54808.40 88888.00 2012-10-10 21:07:08.375 284 12752.95 19.98 54808.40 88888.00 2012-10-10 21:07:08.500 284 12752.92 19.98 54808.40 88888.00 2012-10-10 21:07:08.625 284 12752.92 19.98 54808.40 88888.00 2012-10-10 21:07:08.750 284 12752.92 19.98 54808.38 88888.00 2012-10-10 21:07:08.875 284 12752.88 19.98 54808.38 88888.00 2012-10-10 21:07:09.000 284 12752.88 19.95 54808.38 88888.00 2012-10-10 21:07:09.125 284 12752.90 19.95 54808.32 88888.00 2012-10-10 21:07:09.250 284 12752.98 19.93 54808.25 88888.00 2012-10-10 21:07:09.375 284 12752.95 19.95 54808.18 88888.00 2012-10-10 21:07:09.500 284 12752.90 19.95 54808.12 88888.00 2012-10-10 21:07:09.625 284 12752.85 19.98 54808.12 88888.00 2012-10-10 21:07:09.750 284 12752.92 19.95 54808.12 88888.00 2012-10-10 21:07:09.875 284 12752.98 19.95 54808.07 88888.00 2012-10-10 21:07:10.000 284 12753.02 19.95 54808.07 88888.00 2012-10-10 21:07:10.125 284 12753.02 19.95 54808.10 88888.00 2012-10-10 21:07:10.250 284 12752.98 19.93 54808.15 88888.00 2012-10-10 21:07:10.375 284 12753.00 19.93 54808.20 88888.00 2012-10-10 21:07:10.500 284 12753.02 19.90 54808.22 88888.00 2012-10-10 21:07:10.625 284 12753.02 19.90 54808.22 88888.00 2012-10-10 21:07:10.750 284 12752.98 19.93 54808.22 88888.00 2012-10-10 21:07:10.875 284 12752.90 19.90 54808.25 88888.00 2012-10-10 21:07:11.000 284 12752.90 19.90 54808.22 88888.00 2012-10-10 21:07:11.125 284 12752.90 19.88 54808.25 88888.00 2012-10-10 21:07:11.250 284 12752.90 19.90 54808.25 88888.00 2012-10-10 21:07:11.375 284 12752.90 19.90 54808.22 88888.00 2012-10-10 21:07:11.500 284 12752.90 19.90 54808.20 88888.00 2012-10-10 21:07:11.625 284 12752.90 19.88 54808.20 88888.00 2012-10-10 21:07:11.750 284 12752.92 19.88 54808.20 88888.00 2012-10-10 21:07:11.875 284 12752.88 19.88 54808.18 88888.00 2012-10-10 21:07:12.000 284 12752.90 19.85 54808.15 88888.00 2012-10-10 21:07:12.125 284 12752.95 19.85 54808.15 88888.00 2012-10-10 21:07:12.250 284 12752.98 19.82 54808.07 88888.00 2012-10-10 21:07:12.375 284 12753.02 19.82 54808.03 88888.00 2012-10-10 21:07:12.500 284 12753.02 19.82 54808.00 88888.00 2012-10-10 21:07:12.625 284 12753.02 19.85 54807.95 88888.00 2012-10-10 21:07:12.750 284 12753.00 19.88 54807.90 88888.00 2012-10-10 21:07:12.875 284 12753.00 19.88 54807.90 88888.00 2012-10-10 21:07:13.000 284 12752.98 19.85 54807.90 88888.00 2012-10-10 21:07:13.125 284 12752.92 19.85 54807.90 88888.00 2012-10-10 21:07:13.250 284 12752.95 19.85 54807.97 88888.00 2012-10-10 21:07:13.375 284 12752.98 19.82 54808.03 88888.00 2012-10-10 21:07:13.500 284 12752.95 19.80 54808.03 88888.00 2012-10-10 21:07:13.625 284 12752.98 19.80 54808.05 88888.00 2012-10-10 21:07:13.750 284 12752.98 19.77 54808.05 88888.00 2012-10-10 21:07:13.875 284 12752.95 19.77 54808.07 88888.00 2012-10-10 21:07:14.000 284 12752.92 19.80 54808.05 88888.00 2012-10-10 21:07:14.125 284 12752.88 19.82 54808.07 88888.00 2012-10-10 21:07:14.250 284 12752.85 19.80 54808.05 88888.00 2012-10-10 21:07:14.375 284 12752.92 19.77 54808.05 88888.00 2012-10-10 21:07:14.500 284 12752.92 19.80 54808.03 88888.00 2012-10-10 21:07:14.625 284 12753.00 19.75 54808.03 88888.00 2012-10-10 21:07:14.750 284 12752.98 19.75 54808.03 88888.00 2012-10-10 21:07:14.875 284 12753.02 19.75 54808.03 88888.00 2012-10-10 21:07:15.000 284 12753.00 19.73 54808.00 88888.00 2012-10-10 21:07:15.125 284 12752.95 19.70 54808.00 88888.00 2012-10-10 21:07:15.250 284 12752.95 19.68 54807.97 88888.00 2012-10-10 21:07:15.375 284 12753.00 19.70 54807.88 88888.00 2012-10-10 21:07:15.500 284 12753.00 19.73 54807.82 88888.00 2012-10-10 21:07:15.625 284 12753.00 19.75 54807.78 88888.00 2012-10-10 21:07:15.750 284 12752.98 19.75 54807.75 88888.00 2012-10-10 21:07:15.875 284 12752.98 19.70 54807.75 88888.00 2012-10-10 21:07:16.000 284 12753.02 19.70 54807.72 88888.00 2012-10-10 21:07:16.125 284 12753.08 19.70 54807.72 88888.00 2012-10-10 21:07:16.250 284 12752.98 19.70 54807.80 88888.00 2012-10-10 21:07:16.375 284 12752.95 19.68 54807.82 88888.00 2012-10-10 21:07:16.500 284 12752.88 19.62 54807.90 88888.00 2012-10-10 21:07:16.625 284 12752.90 19.62 54807.93 88888.00 2012-10-10 21:07:16.750 284 12752.92 19.65 54807.95 88888.00 2012-10-10 21:07:16.875 284 12752.98 19.62 54807.95 88888.00 2012-10-10 21:07:17.000 284 12753.00 19.60 54807.95 88888.00 2012-10-10 21:07:17.125 284 12753.00 19.62 54807.95 88888.00 2012-10-10 21:07:17.250 284 12753.00 19.60 54807.95 88888.00 2012-10-10 21:07:17.375 284 12753.00 19.60 54807.95 88888.00 2012-10-10 21:07:17.500 284 12753.00 19.60 54807.93 88888.00 2012-10-10 21:07:17.625 284 12752.98 19.57 54807.93 88888.00 2012-10-10 21:07:17.750 284 12752.98 19.55 54807.85 88888.00 2012-10-10 21:07:17.875 284 12752.95 19.52 54807.88 88888.00 2012-10-10 21:07:18.000 284 12753.00 19.52 54807.88 88888.00 2012-10-10 21:07:18.125 284 12753.02 19.52 54807.85 88888.00 2012-10-10 21:07:18.250 284 12753.02 19.48 54807.78 88888.00 2012-10-10 21:07:18.375 284 12753.08 19.50 54807.72 88888.00 2012-10-10 21:07:18.500 284 12753.08 19.50 54807.65 88888.00 2012-10-10 21:07:18.625 284 12753.08 19.50 54807.60 88888.00 2012-10-10 21:07:18.750 284 12753.05 19.52 54807.60 88888.00 2012-10-10 21:07:18.875 284 12753.05 19.50 54807.57 88888.00 2012-10-10 21:07:19.000 284 12753.10 19.48 54807.55 88888.00 2012-10-10 21:07:19.125 284 12753.15 19.45 54807.55 88888.00 2012-10-10 21:07:19.250 284 12753.17 19.45 54807.62 88888.00 2012-10-10 21:07:19.375 284 12753.17 19.48 54807.65 88888.00 2012-10-10 21:07:19.500 284 12753.12 19.43 54807.70 88888.00 2012-10-10 21:07:19.625 284 12753.10 19.40 54807.72 88888.00 2012-10-10 21:07:19.750 284 12753.02 19.40 54807.75 88888.00 2012-10-10 21:07:19.875 284 12752.98 19.40 54807.75 88888.00 2012-10-10 21:07:20.000 284 12752.98 19.40 54807.75 88888.00 2012-10-10 21:07:20.125 284 12752.98 19.40 54807.78 88888.00 2012-10-10 21:07:20.250 284 12752.98 19.38 54807.78 88888.00 2012-10-10 21:07:20.375 284 12753.00 19.38 54807.78 88888.00 2012-10-10 21:07:20.500 284 12753.02 19.35 54807.75 88888.00 2012-10-10 21:07:20.625 284 12753.02 19.35 54807.75 88888.00 2012-10-10 21:07:20.750 284 12753.00 19.32 54807.72 88888.00 2012-10-10 21:07:20.875 284 12753.02 19.32 54807.75 88888.00 2012-10-10 21:07:21.000 284 12753.00 19.30 54807.72 88888.00 2012-10-10 21:07:21.125 284 12753.00 19.27 54807.70 88888.00 2012-10-10 21:07:21.250 284 12753.02 19.27 54807.62 88888.00 2012-10-10 21:07:21.375 284 12753.08 19.30 54807.55 88888.00 2012-10-10 21:07:21.500 284 12753.08 19.32 54807.47 88888.00 2012-10-10 21:07:21.625 284 12753.05 19.30 54807.45 88888.00 2012-10-10 21:07:21.750 284 12753.08 19.27 54807.43 88888.00 2012-10-10 21:07:21.875 284 12753.10 19.25 54807.43 88888.00 2012-10-10 21:07:22.000 284 12753.08 19.25 54807.40 88888.00 2012-10-10 21:07:22.125 284 12753.02 19.25 54807.40 88888.00 2012-10-10 21:07:22.250 284 12752.95 19.25 54807.45 88888.00 2012-10-10 21:07:22.375 284 12752.90 19.27 54807.53 88888.00 2012-10-10 21:07:22.500 284 12752.88 19.23 54807.57 88888.00 2012-10-10 21:07:22.625 284 12752.92 19.20 54807.60 88888.00 2012-10-10 21:07:22.750 284 12752.88 19.23 54807.60 88888.00 2012-10-10 21:07:22.875 284 12752.83 19.20 54807.57 88888.00 2012-10-10 21:07:23.000 284 12752.83 19.20 54807.60 88888.00 2012-10-10 21:07:23.125 284 12752.85 19.18 54807.60 88888.00 2012-10-10 21:07:23.250 284 12752.90 19.18 54807.60 88888.00 2012-10-10 21:07:23.375 284 12752.92 19.18 54807.62 88888.00 2012-10-10 21:07:23.500 284 12752.90 19.18 54807.60 88888.00 2012-10-10 21:07:23.625 284 12752.88 19.15 54807.57 88888.00 2012-10-10 21:07:23.750 284 12752.88 19.12 54807.57 88888.00 2012-10-10 21:07:23.875 284 12752.90 19.15 54807.55 88888.00 2012-10-10 21:07:24.000 284 12752.88 19.12 54807.55 88888.00 2012-10-10 21:07:24.125 284 12752.88 19.15 54807.55 88888.00 2012-10-10 21:07:24.250 284 12752.85 19.10 54807.47 88888.00 2012-10-10 21:07:24.375 284 12752.88 19.10 54807.40 88888.00 2012-10-10 21:07:24.500 284 12752.92 19.15 54807.35 88888.00 2012-10-10 21:07:24.625 284 12752.92 19.12 54807.32 88888.00 2012-10-10 21:07:24.750 284 12752.88 19.12 54807.30 88888.00 2012-10-10 21:07:24.875 284 12752.88 19.12 54807.28 88888.00 2012-10-10 21:07:25.000 284 12752.88 19.10 54807.25 88888.00 2012-10-10 21:07:25.125 284 12752.88 19.07 54807.25 88888.00 2012-10-10 21:07:25.250 284 12752.83 19.07 54807.30 88888.00 2012-10-10 21:07:25.375 284 12752.77 19.05 54807.35 88888.00 2012-10-10 21:07:25.500 284 12752.75 19.02 54807.43 88888.00 2012-10-10 21:07:25.625 284 12752.77 19.00 54807.43 88888.00 2012-10-10 21:07:25.750 284 12752.80 19.00 54807.43 88888.00 2012-10-10 21:07:25.875 284 12752.77 18.98 54807.45 88888.00 2012-10-10 21:07:26.000 284 12752.75 18.98 54807.43 88888.00 2012-10-10 21:07:26.125 284 12752.73 18.98 54807.45 88888.00 2012-10-10 21:07:26.250 284 12752.73 18.95 54807.47 88888.00 2012-10-10 21:07:26.375 284 12752.77 18.98 54807.47 88888.00 2012-10-10 21:07:26.500 284 12752.75 18.95 54807.45 88888.00 2012-10-10 21:07:26.625 284 12752.75 18.93 54807.43 88888.00 2012-10-10 21:07:26.750 284 12752.73 18.93 54807.43 88888.00 2012-10-10 21:07:26.875 284 12752.73 18.93 54807.43 88888.00 2012-10-10 21:07:27.000 284 12752.73 18.90 54807.40 88888.00 2012-10-10 21:07:27.125 284 12752.75 18.88 54807.40 88888.00 2012-10-10 21:07:27.250 284 12752.73 18.85 54807.35 88888.00 2012-10-10 21:07:27.375 284 12752.77 18.88 54807.28 88888.00 2012-10-10 21:07:27.500 284 12752.80 18.88 54807.22 88888.00 2012-10-10 21:07:27.625 284 12752.83 18.88 54807.20 88888.00 2012-10-10 21:07:27.750 284 12752.80 18.85 54807.18 88888.00 2012-10-10 21:07:27.875 284 12752.80 18.85 54807.18 88888.00 2012-10-10 21:07:28.000 284 12752.80 18.85 54807.15 88888.00 2012-10-10 21:07:28.125 284 12752.80 18.85 54807.15 88888.00 2012-10-10 21:07:28.250 284 12752.75 18.85 54807.20 88888.00 2012-10-10 21:07:28.375 284 12752.73 18.82 54807.22 88888.00 2012-10-10 21:07:28.500 284 12752.70 18.82 54807.28 88888.00 2012-10-10 21:07:28.625 284 12752.67 18.80 54807.32 88888.00 2012-10-10 21:07:28.750 284 12752.67 18.75 54807.32 88888.00 2012-10-10 21:07:28.875 284 12752.62 18.75 54807.32 88888.00 2012-10-10 21:07:29.000 284 12752.58 18.75 54807.32 88888.00 2012-10-10 21:07:29.125 284 12752.55 18.73 54807.32 88888.00 2012-10-10 21:07:29.250 284 12752.60 18.73 54807.30 88888.00 2012-10-10 21:07:29.375 284 12752.67 18.73 54807.30 88888.00 2012-10-10 21:07:29.500 284 12752.67 18.70 54807.30 88888.00 2012-10-10 21:07:29.625 284 12752.65 18.70 54807.32 88888.00 2012-10-10 21:07:29.750 284 12752.62 18.70 54807.30 88888.00 2012-10-10 21:07:29.875 284 12752.58 18.70 54807.25 88888.00 2012-10-10 21:07:30.000 284 12752.60 18.68 54807.25 88888.00 2012-10-10 21:07:30.125 284 12752.58 18.65 54807.25 88888.00 2012-10-10 21:07:30.250 284 12752.58 18.62 54807.18 88888.00 2012-10-10 21:07:30.375 284 12752.65 18.68 54807.15 88888.00 2012-10-10 21:07:30.500 284 12752.65 18.68 54807.10 88888.00 2012-10-10 21:07:30.625 284 12752.67 18.62 54807.05 88888.00 2012-10-10 21:07:30.750 284 12752.67 18.60 54807.05 88888.00 2012-10-10 21:07:30.875 284 12752.65 18.57 54807.00 88888.00 2012-10-10 21:07:31.000 284 12752.65 18.57 54806.95 88888.00 2012-10-10 21:07:31.125 284 12752.60 18.57 54806.97 88888.00 2012-10-10 21:07:31.250 284 12752.55 18.55 54807.07 88888.00 2012-10-10 21:07:31.375 284 12752.55 18.55 54807.10 88888.00 2012-10-10 21:07:31.500 284 12752.48 18.50 54807.18 88888.00 2012-10-10 21:07:31.625 284 12752.42 18.50 54807.18 88888.00 2012-10-10 21:07:31.750 284 12752.42 18.52 54807.18 88888.00 2012-10-10 21:07:31.875 284 12752.40 18.48 54807.18 88888.00 2012-10-10 21:07:32.000 284 12752.42 18.50 54807.20 88888.00 2012-10-10 21:07:32.125 284 12752.42 18.48 54807.20 88888.00 2012-10-10 21:07:32.250 284 12752.45 18.45 54807.20 88888.00 2012-10-10 21:07:32.375 284 12752.45 18.43 54807.18 88888.00 2012-10-10 21:07:32.500 284 12752.48 18.43 54807.15 88888.00 2012-10-10 21:07:32.625 284 12752.50 18.40 54807.18 88888.00 2012-10-10 21:07:32.750 284 12752.50 18.43 54807.18 88888.00 2012-10-10 21:07:32.875 284 12752.48 18.38 54807.18 88888.00 2012-10-10 21:07:33.000 284 12752.52 18.35 54807.12 88888.00 2012-10-10 21:07:33.125 284 12752.50 18.35 54807.12 88888.00 2012-10-10 21:07:33.250 284 12752.50 18.32 54807.05 88888.00 2012-10-10 21:07:33.375 284 12752.58 18.38 54807.03 88888.00 2012-10-10 21:07:33.500 284 12752.58 18.35 54806.93 88888.00 2012-10-10 21:07:33.625 284 12752.58 18.32 54806.90 88888.00 2012-10-10 21:07:33.750 284 12752.55 18.30 54806.90 88888.00 2012-10-10 21:07:33.875 284 12752.58 18.27 54806.90 88888.00 2012-10-10 21:07:34.000 284 12752.55 18.25 54806.88 88888.00 2012-10-10 21:07:34.125 284 12752.45 18.25 54806.88 88888.00 2012-10-10 21:07:34.250 284 12752.45 18.25 54806.93 88888.00 2012-10-10 21:07:34.375 284 12752.50 18.27 54807.03 88888.00 2012-10-10 21:07:34.500 284 12752.42 18.23 54807.07 88888.00 2012-10-10 21:07:34.625 284 12752.42 18.18 54807.07 88888.00 2012-10-10 21:07:34.750 284 12752.40 18.20 54807.10 88888.00 2012-10-10 21:07:34.875 284 12752.38 18.18 54807.07 88888.00 2012-10-10 21:07:35.000 284 12752.38 18.18 54807.07 88888.00 2012-10-10 21:07:35.125 284 12752.42 18.15 54807.05 88888.00 2012-10-10 21:07:35.250 284 12752.45 18.10 54807.05 88888.00 2012-10-10 21:07:35.375 284 12752.48 18.12 54807.07 88888.00 2012-10-10 21:07:35.500 284 12752.45 18.10 54807.10 88888.00 2012-10-10 21:07:35.625 284 12752.38 18.12 54807.07 88888.00 2012-10-10 21:07:35.750 284 12752.35 18.07 54807.07 88888.00 2012-10-10 21:07:35.875 284 12752.33 18.10 54807.07 88888.00 2012-10-10 21:07:36.000 284 12752.35 18.07 54807.07 88888.00 2012-10-10 21:07:36.125 284 12752.38 18.02 54807.05 88888.00 2012-10-10 21:07:36.250 284 12752.35 17.98 54806.97 88888.00 2012-10-10 21:07:36.375 284 12752.38 17.98 54806.90 88888.00 2012-10-10 21:07:36.500 284 12752.42 17.98 54806.85 88888.00 2012-10-10 21:07:36.625 284 12752.42 17.98 54806.80 88888.00 2012-10-10 21:07:36.750 284 12752.35 17.98 54806.80 88888.00 2012-10-10 21:07:36.875 284 12752.35 17.95 54806.78 88888.00 2012-10-10 21:07:37.000 284 12752.40 17.95 54806.78 88888.00 2012-10-10 21:07:37.125 284 12752.42 17.93 54806.78 88888.00 2012-10-10 21:07:37.250 284 12752.38 17.93 54806.82 88888.00 2012-10-10 21:07:37.375 284 12752.38 17.90 54806.90 88888.00 2012-10-10 21:07:37.500 284 12752.33 17.88 54806.95 88888.00 2012-10-10 21:07:37.625 284 12752.30 17.85 54806.95 88888.00 2012-10-10 21:07:37.750 284 12752.33 17.85 54806.95 88888.00 2012-10-10 21:07:37.875 284 12752.33 17.85 54806.97 88888.00 2012-10-10 21:07:38.000 284 12752.35 17.80 54806.95 88888.00 2012-10-10 21:07:38.125 284 12752.35 17.80 54806.95 88888.00 2012-10-10 21:07:38.250 284 12752.33 17.77 54806.95 88888.00 2012-10-10 21:07:38.375 284 12752.30 17.77 54806.95 88888.00 2012-10-10 21:07:38.500 284 12752.25 17.77 54806.95 88888.00 2012-10-10 21:07:38.625 284 12752.30 17.73 54806.93 88888.00 2012-10-10 21:07:38.750 284 12752.30 17.75 54806.93 88888.00 2012-10-10 21:07:38.875 284 12752.33 17.70 54806.93 88888.00 2012-10-10 21:07:39.000 284 12752.30 17.68 54806.93 88888.00 2012-10-10 21:07:39.125 284 12752.30 17.68 54806.93 88888.00 2012-10-10 21:07:39.250 284 12752.27 17.65 54806.85 88888.00 2012-10-10 21:07:39.375 284 12752.35 17.60 54806.72 88888.00 2012-10-10 21:07:39.500 284 12752.42 17.62 54806.70 88888.00 2012-10-10 21:07:39.625 284 12752.45 17.62 54806.68 88888.00 2012-10-10 21:07:39.750 284 12752.42 17.62 54806.65 88888.00 2012-10-10 21:07:39.875 284 12752.40 17.60 54806.62 88888.00 2012-10-10 21:07:40.000 284 12752.35 17.57 54806.65 88888.00 2012-10-10 21:07:40.125 284 12752.35 17.57 54806.68 88888.00 2012-10-10 21:07:40.250 284 12752.35 17.55 54806.75 88888.00 2012-10-10 21:07:40.375 284 12752.38 17.55 54806.80 88888.00 2012-10-10 21:07:40.500 284 12752.30 17.50 54806.82 88888.00 2012-10-10 21:07:40.625 284 12752.25 17.48 54806.82 88888.00 2012-10-10 21:07:40.750 284 12752.23 17.45 54806.82 88888.00 2012-10-10 21:07:40.875 284 12752.20 17.45 54806.80 88888.00 2012-10-10 21:07:41.000 284 12752.27 17.43 54806.80 88888.00 2012-10-10 21:07:41.125 284 12752.33 17.40 54806.80 88888.00 2012-10-10 21:07:41.250 284 12752.30 17.40 54806.80 88888.00 2012-10-10 21:07:41.375 284 12752.35 17.40 54806.82 88888.00 2012-10-10 21:07:41.500 284 12752.35 17.35 54806.82 88888.00 2012-10-10 21:07:41.625 284 12752.35 17.38 54806.80 88888.00 2012-10-10 21:07:41.750 284 12752.35 17.32 54806.80 88888.00 2012-10-10 21:07:41.875 284 12752.30 17.32 54806.78 88888.00 2012-10-10 21:07:42.000 284 12752.33 17.30 54806.78 88888.00 2012-10-10 21:07:42.125 284 12752.38 17.27 54806.78 88888.00 2012-10-10 21:07:42.250 284 12752.35 17.25 54806.70 88888.00 2012-10-10 21:07:42.375 284 12752.35 17.23 54806.60 88888.00 2012-10-10 21:07:42.500 284 12752.35 17.25 54806.55 88888.00 2012-10-10 21:07:42.625 284 12752.35 17.23 54806.55 88888.00 2012-10-10 21:07:42.750 284 12752.35 17.20 54806.53 88888.00 2012-10-10 21:07:42.875 284 12752.35 17.18 54806.50 88888.00 2012-10-10 21:07:43.000 284 12752.38 17.18 54806.47 88888.00 2012-10-10 21:07:43.125 284 12752.38 17.18 54806.47 88888.00 2012-10-10 21:07:43.250 284 12752.27 17.15 54806.55 88888.00 2012-10-10 21:07:43.375 284 12752.20 17.12 54806.57 88888.00 2012-10-10 21:07:43.500 284 12752.20 17.05 54806.62 88888.00 2012-10-10 21:07:43.625 284 12752.23 17.07 54806.68 88888.00 2012-10-10 21:07:43.750 284 12752.25 17.07 54806.68 88888.00 2012-10-10 21:07:43.875 284 12752.25 17.07 54806.68 88888.00 2012-10-10 21:07:44.000 284 12752.23 17.07 54806.65 88888.00 2012-10-10 21:07:44.125 284 12752.17 17.05 54806.65 88888.00 2012-10-10 21:07:44.250 284 12752.17 17.02 54806.68 88888.00 2012-10-10 21:07:44.375 284 12752.25 17.05 54806.68 88888.00 2012-10-10 21:07:44.500 284 12752.23 17.02 54806.68 88888.00 2012-10-10 21:07:44.625 284 12752.20 17.00 54806.68 88888.00 2012-10-10 21:07:44.750 284 12752.17 16.98 54806.65 88888.00 2012-10-10 21:07:44.875 284 12752.20 16.98 54806.62 88888.00 2012-10-10 21:07:45.000 284 12752.20 16.95 54806.62 88888.00 2012-10-10 21:07:45.125 284 12752.23 16.93 54806.62 88888.00 2012-10-10 21:07:45.250 284 12752.27 16.90 54806.55 88888.00 2012-10-10 21:07:45.375 284 12752.30 16.90 54806.47 88888.00 2012-10-10 21:07:45.500 284 12752.27 16.93 54806.40 88888.00 2012-10-10 21:07:45.625 284 12752.33 16.90 54806.40 88888.00 2012-10-10 21:07:45.750 284 12752.38 16.90 54806.40 88888.00 2012-10-10 21:07:45.875 284 12752.35 16.88 54806.40 88888.00 2012-10-10 21:07:46.000 284 12752.38 16.85 54806.38 88888.00 2012-10-10 21:07:46.125 284 12752.40 16.82 54806.40 88888.00 2012-10-10 21:07:46.250 284 12752.33 16.82 54806.45 88888.00 2012-10-10 21:07:46.375 284 12752.27 16.82 54806.50 88888.00 2012-10-10 21:07:46.500 284 12752.27 16.80 54806.57 88888.00 2012-10-10 21:07:46.625 284 12752.33 16.80 54806.55 88888.00 2012-10-10 21:07:46.750 284 12752.33 16.77 54806.55 88888.00 2012-10-10 21:07:46.875 284 12752.25 16.77 54806.53 88888.00 2012-10-10 21:07:47.000 284 12752.25 16.77 54806.55 88888.00 2012-10-10 21:07:47.125 284 12752.25 16.75 54806.57 88888.00 2012-10-10 21:07:47.250 284 12752.25 16.73 54806.57 88888.00 2012-10-10 21:07:47.375 284 12752.27 16.73 54806.55 88888.00 2012-10-10 21:07:47.500 284 12752.27 16.70 54806.53 88888.00 2012-10-10 21:07:47.625 284 12752.27 16.70 54806.53 88888.00 2012-10-10 21:07:47.750 284 12752.27 16.70 54806.55 88888.00 2012-10-10 21:07:47.875 284 12752.33 16.68 54806.55 88888.00 2012-10-10 21:07:48.000 284 12752.33 16.65 54806.53 88888.00 2012-10-10 21:07:48.125 284 12752.30 16.62 54806.53 88888.00 2012-10-10 21:07:48.250 284 12752.27 16.60 54806.45 88888.00 2012-10-10 21:07:48.375 284 12752.35 16.60 54806.40 88888.00 2012-10-10 21:07:48.500 284 12752.42 16.60 54806.32 88888.00 2012-10-10 21:07:48.625 284 12752.42 16.60 54806.30 88888.00 2012-10-10 21:07:48.750 284 12752.40 16.55 54806.30 88888.00 2012-10-10 21:07:48.875 284 12752.35 16.52 54806.25 88888.00 2012-10-10 21:07:49.000 284 12752.38 16.52 54806.22 88888.00 2012-10-10 21:07:49.125 284 12752.38 16.55 54806.22 88888.00 2012-10-10 21:07:49.250 284 12752.35 16.52 54806.28 88888.00 2012-10-10 21:07:49.375 284 12752.33 16.52 54806.35 88888.00 2012-10-10 21:07:49.500 284 12752.30 16.48 54806.40 88888.00 2012-10-10 21:07:49.625 284 12752.27 16.45 54806.43 88888.00 2012-10-10 21:07:49.750 284 12752.25 16.45 54806.40 88888.00 2012-10-10 21:07:49.875 284 12752.30 16.43 54806.40 88888.00 2012-10-10 21:07:50.000 284 12752.38 16.43 54806.40 88888.00 2012-10-10 21:07:50.125 284 12752.38 16.38 54806.43 88888.00 2012-10-10 21:07:50.250 284 12752.33 16.35 54806.45 88888.00 2012-10-10 21:07:50.375 284 12752.38 16.32 54806.43 88888.00 2012-10-10 21:07:50.500 284 12752.38 16.32 54806.40 88888.00 2012-10-10 21:07:50.625 284 12752.40 16.32 54806.43 88888.00 2012-10-10 21:07:50.750 284 12752.40 16.32 54806.40 88888.00 2012-10-10 21:07:50.875 284 12752.38 16.27 54806.40 88888.00 2012-10-10 21:07:51.000 284 12752.40 16.25 54806.40 88888.00 2012-10-10 21:07:51.125 284 12752.42 16.25 54806.38 88888.00 2012-10-10 21:07:51.250 284 12752.38 16.23 54806.30 88888.00 2012-10-10 21:07:51.375 284 12752.35 16.25 54806.25 88888.00 2012-10-10 21:07:51.500 284 12752.35 16.25 54806.22 88888.00 2012-10-10 21:07:51.625 284 12752.38 16.25 54806.18 88888.00 2012-10-10 21:07:51.750 284 12752.40 16.25 54806.12 88888.00 2012-10-10 21:07:51.875 284 12752.33 16.25 54806.10 88888.00 2012-10-10 21:07:52.000 284 12752.35 16.23 54806.07 88888.00 2012-10-10 21:07:52.125 284 12752.35 16.23 54806.10 88888.00 2012-10-10 21:07:52.250 284 12752.35 16.20 54806.15 88888.00 2012-10-10 21:07:52.375 284 12752.35 16.18 54806.22 88888.00 2012-10-10 21:07:52.500 284 12752.30 16.15 54806.28 88888.00 2012-10-10 21:07:52.625 284 12752.25 16.15 54806.32 88888.00 2012-10-10 21:07:52.750 284 12752.27 16.12 54806.32 88888.00 2012-10-10 21:07:52.875 284 12752.27 16.12 54806.32 88888.00 2012-10-10 21:07:53.000 284 12752.33 16.10 54806.35 88888.00 2012-10-10 21:07:53.125 284 12752.33 16.10 54806.30 88888.00 2012-10-10 21:07:53.250 284 12752.35 16.07 54806.30 88888.00 2012-10-10 21:07:53.375 284 12752.45 16.10 54806.32 88888.00 2012-10-10 21:07:53.500 284 12752.42 16.07 54806.30 88888.00 2012-10-10 21:07:53.625 284 12752.38 16.07 54806.30 88888.00 2012-10-10 21:07:53.750 284 12752.40 16.07 54806.32 88888.00 2012-10-10 21:07:53.875 284 12752.38 16.05 54806.35 88888.00 2012-10-10 21:07:54.000 284 12752.35 16.02 54806.30 88888.00 2012-10-10 21:07:54.125 284 12752.35 16.05 54806.25 88888.00 2012-10-10 21:07:54.250 284 12752.38 16.02 54806.20 88888.00 2012-10-10 21:07:54.375 284 12752.48 16.02 54806.10 88888.00 2012-10-10 21:07:54.500 284 12752.42 16.02 54806.07 88888.00 2012-10-10 21:07:54.625 284 12752.40 16.02 54806.05 88888.00 2012-10-10 21:07:54.750 284 12752.40 16.00 54806.00 88888.00 2012-10-10 21:07:54.875 284 12752.45 15.95 54805.97 88888.00 2012-10-10 21:07:55.000 284 12752.48 15.95 54805.97 88888.00 2012-10-10 21:07:55.125 284 12752.52 15.97 54805.97 88888.00 2012-10-10 21:07:55.250 284 12752.52 15.97 54806.05 88888.00 2012-10-10 21:07:55.375 284 12752.45 15.97 54806.15 88888.00 2012-10-10 21:07:55.500 284 12752.38 15.93 54806.20 88888.00 2012-10-10 21:07:55.625 284 12752.40 15.88 54806.20 88888.00 2012-10-10 21:07:55.750 284 12752.40 15.88 54806.20 88888.00 2012-10-10 21:07:55.875 284 12752.40 15.85 54806.20 88888.00 2012-10-10 21:07:56.000 284 12752.40 15.82 54806.20 88888.00 2012-10-10 21:07:56.125 284 12752.42 15.80 54806.20 88888.00 2012-10-10 21:07:56.250 284 12752.40 15.78 54806.20 88888.00 2012-10-10 21:07:56.375 284 12752.42 15.72 54806.18 88888.00 2012-10-10 21:07:56.500 284 12752.40 15.75 54806.20 88888.00 2012-10-10 21:07:56.625 284 12752.38 15.78 54806.20 88888.00 2012-10-10 21:07:56.750 284 12752.38 15.75 54806.25 88888.00 2012-10-10 21:07:56.875 284 12752.42 15.72 54806.22 88888.00 2012-10-10 21:07:57.000 284 12752.42 15.72 54806.20 88888.00 2012-10-10 21:07:57.125 284 12752.45 15.68 54806.20 88888.00 2012-10-10 21:07:57.250 284 12752.42 15.68 54806.12 88888.00 2012-10-10 21:07:57.375 284 12752.48 15.68 54806.05 88888.00 2012-10-10 21:07:57.500 284 12752.45 15.70 54806.00 88888.00 2012-10-10 21:07:57.625 284 12752.42 15.68 54805.97 88888.00 2012-10-10 21:07:57.750 284 12752.50 15.65 54805.95 88888.00 2012-10-10 21:07:57.875 284 12752.60 15.62 54805.95 88888.00 2012-10-10 21:07:58.000 284 12752.67 15.60 54805.95 88888.00 2012-10-10 21:07:58.125 284 12752.62 15.57 54805.93 88888.00 2012-10-10 21:07:58.250 284 12752.50 15.57 54806.00 88888.00 2012-10-10 21:07:58.375 284 12752.52 15.60 54806.07 88888.00 2012-10-10 21:07:58.500 284 12752.50 15.55 54806.10 88888.00 2012-10-10 21:07:58.625 284 12752.45 15.50 54806.10 88888.00 2012-10-10 21:07:58.750 284 12752.45 15.50 54806.12 88888.00 2012-10-10 21:07:58.875 284 12752.48 15.47 54806.15 88888.00 2012-10-10 21:07:59.000 284 12752.55 15.45 54806.15 88888.00 2012-10-10 21:07:59.125 284 12752.55 15.45 54806.12 88888.00 2012-10-10 21:07:59.250 284 12752.55 15.40 54806.15 88888.00 2012-10-10 21:07:59.375 284 12752.55 15.40 54806.10 88888.00 2012-10-10 21:07:59.500 284 12752.58 15.40 54806.10 88888.00 2012-10-10 21:07:59.625 284 12752.58 15.40 54806.10 88888.00 2012-10-10 21:07:59.750 284 12752.58 15.40 54806.10 88888.00 2012-10-10 21:07:59.875 284 12752.65 15.40 54806.10 88888.00 2012-10-10 21:08:00.000 284 12752.73 15.38 54806.10 88888.00 2012-10-10 21:08:00.125 284 12752.70 15.35 54806.07 88888.00 2012-10-10 21:08:00.250 284 12752.62 15.30 54806.03 88888.00 2012-10-10 21:08:00.375 284 12752.62 15.30 54805.95 88888.00 2012-10-10 21:08:00.500 284 12752.62 15.32 54805.88 88888.00 2012-10-10 21:08:00.625 284 12752.65 15.32 54805.88 88888.00 2012-10-10 21:08:00.750 284 12752.65 15.32 54805.85 88888.00 2012-10-10 21:08:00.875 284 12752.75 15.28 54805.85 88888.00 2012-10-10 21:08:01.000 284 12752.75 15.28 54805.80 88888.00 2012-10-10 21:08:01.125 284 12752.75 15.28 54805.78 88888.00 2012-10-10 21:08:01.250 284 12752.65 15.25 54805.90 88888.00 2012-10-10 21:08:01.375 284 12752.67 15.22 54805.95 88888.00 2012-10-10 21:08:01.500 284 12752.67 15.22 54806.00 88888.00 2012-10-10 21:08:01.625 284 12752.65 15.20 54806.03 88888.00 2012-10-10 21:08:01.750 284 12752.65 15.18 54806.05 88888.00 2012-10-10 21:08:01.875 284 12752.62 15.15 54806.03 88888.00 2012-10-10 21:08:02.000 284 12752.70 15.12 54806.00 88888.00 2012-10-10 21:08:02.125 284 12752.73 15.12 54806.03 88888.00 2012-10-10 21:08:02.250 284 12752.70 15.07 54806.03 88888.00 2012-10-10 21:08:02.375 284 12752.70 15.10 54806.00 88888.00 2012-10-10 21:08:02.500 284 12752.67 15.10 54806.05 88888.00 2012-10-10 21:08:02.625 284 12752.67 15.10 54806.05 88888.00 2012-10-10 21:08:02.750 284 12752.70 15.10 54806.03 88888.00 2012-10-10 21:08:02.875 284 12752.75 15.07 54806.00 88888.00 2012-10-10 21:08:03.000 284 12752.75 15.05 54806.03 88888.00 2012-10-10 21:08:03.125 284 12752.67 15.07 54806.00 88888.00 2012-10-10 21:08:03.250 284 12752.62 15.03 54805.93 88888.00 2012-10-10 21:08:03.375 284 12752.62 15.05 54805.88 88888.00 2012-10-10 21:08:03.500 284 12752.70 15.05 54805.82 88888.00 2012-10-10 21:08:03.625 284 12752.73 15.03 54805.75 88888.00 2012-10-10 21:08:03.750 284 12752.77 15.03 54805.75 88888.00 2012-10-10 21:08:03.875 284 12752.77 15.00 54805.75 88888.00 2012-10-10 21:08:04.000 284 12752.77 14.97 54805.72 88888.00 2012-10-10 21:08:04.125 284 12752.73 14.97 54805.72 88888.00 2012-10-10 21:08:04.250 284 12752.67 14.97 54805.80 88888.00 2012-10-10 21:08:04.375 284 12752.70 14.95 54805.88 88888.00 2012-10-10 21:08:04.500 284 12752.70 14.93 54805.93 88888.00 2012-10-10 21:08:04.625 284 12752.67 14.90 54805.95 88888.00 2012-10-10 21:08:04.750 284 12752.67 14.88 54805.93 88888.00 2012-10-10 21:08:04.875 284 12752.70 14.90 54805.93 88888.00 2012-10-10 21:08:05.000 284 12752.67 14.90 54805.95 88888.00 2012-10-10 21:08:05.125 284 12752.65 14.90 54805.95 88888.00 2012-10-10 21:08:05.250 284 12752.67 14.88 54805.95 88888.00 2012-10-10 21:08:05.375 284 12752.65 14.85 54805.93 88888.00 2012-10-10 21:08:05.500 284 12752.67 14.82 54805.93 88888.00 2012-10-10 21:08:05.625 284 12752.73 14.88 54805.97 88888.00 2012-10-10 21:08:05.750 284 12752.73 14.85 54805.97 88888.00 2012-10-10 21:08:05.875 284 12752.65 14.85 54805.97 88888.00 2012-10-10 21:08:06.000 284 12752.65 14.82 54805.95 88888.00 2012-10-10 21:08:06.125 284 12752.62 14.80 54805.95 88888.00 2012-10-10 21:08:06.250 284 12752.65 14.78 54805.90 88888.00 2012-10-10 21:08:06.375 284 12752.67 14.78 54805.80 88888.00 2012-10-10 21:08:06.500 284 12752.62 14.78 54805.72 88888.00 2012-10-10 21:08:06.625 284 12752.65 14.80 54805.70 88888.00 2012-10-10 21:08:06.750 284 12752.70 14.78 54805.70 88888.00 2012-10-10 21:08:06.875 284 12752.70 14.75 54805.68 88888.00 2012-10-10 21:08:07.000 284 12752.70 14.72 54805.65 88888.00 2012-10-10 21:08:07.125 284 12752.67 14.72 54805.70 88888.00 2012-10-10 21:08:07.250 284 12752.62 14.72 54805.78 88888.00 2012-10-10 21:08:07.375 284 12752.70 14.72 54805.85 88888.00 2012-10-10 21:08:07.500 284 12752.62 14.70 54805.88 88888.00 2012-10-10 21:08:07.625 284 12752.60 14.65 54805.88 88888.00 2012-10-10 21:08:07.750 284 12752.60 14.62 54805.85 88888.00 2012-10-10 21:08:07.875 284 12752.62 14.62 54805.93 88888.00 2012-10-10 21:08:08.000 284 12752.58 14.60 54805.93 88888.00 2012-10-10 21:08:08.125 284 12752.55 14.60 54805.97 88888.00 2012-10-10 21:08:08.250 284 12752.52 14.60 54805.95 88888.00 2012-10-10 21:08:08.375 284 12752.60 14.60 54805.97 88888.00 2012-10-10 21:08:08.500 284 12752.62 14.57 54805.97 88888.00 2012-10-10 21:08:08.625 284 12752.67 14.55 54805.95 88888.00 2012-10-10 21:08:08.750 284 12752.73 14.53 54805.95 88888.00 2012-10-10 21:08:08.875 284 12752.75 14.55 54805.93 88888.00 2012-10-10 21:08:09.000 284 12752.73 14.55 54805.93 88888.00 2012-10-10 21:08:09.125 284 12752.65 14.53 54805.93 88888.00 2012-10-10 21:08:09.250 284 12752.65 14.50 54805.85 88888.00 2012-10-10 21:08:09.375 284 12752.67 14.53 54805.78 88888.00 2012-10-10 21:08:09.500 284 12752.70 14.53 54805.70 88888.00 2012-10-10 21:08:09.625 284 12752.70 14.50 54805.68 88888.00 2012-10-10 21:08:09.750 284 12752.67 14.47 54805.70 88888.00 2012-10-10 21:08:09.875 284 12752.62 14.47 54805.68 88888.00 2012-10-10 21:08:10.000 284 12752.62 14.45 54805.65 88888.00 2012-10-10 21:08:10.125 284 12752.60 14.45 54805.65 88888.00 2012-10-10 21:08:10.250 284 12752.55 14.43 54805.70 88888.00 2012-10-10 21:08:10.375 284 12752.52 14.43 54805.75 88888.00 2012-10-10 21:08:10.500 284 12752.48 14.40 54805.80 88888.00 2012-10-10 21:08:10.625 284 12752.48 14.40 54805.85 88888.00 2012-10-10 21:08:10.750 284 12752.52 14.40 54805.88 88888.00 2012-10-10 21:08:10.875 284 12752.52 14.40 54805.88 88888.00 2012-10-10 21:08:11.000 284 12752.50 14.40 54805.90 88888.00 2012-10-10 21:08:11.125 284 12752.50 14.38 54805.90 88888.00 2012-10-10 21:08:11.250 284 12752.45 14.35 54805.90 88888.00 2012-10-10 21:08:11.375 284 12752.48 14.38 54805.90 88888.00 2012-10-10 21:08:11.500 284 12752.48 14.38 54805.90 88888.00 2012-10-10 21:08:11.625 284 12752.45 14.35 54805.90 88888.00 2012-10-10 21:08:11.750 284 12752.40 14.32 54805.93 88888.00 2012-10-10 21:08:11.875 284 12752.42 14.35 54805.93 88888.00 2012-10-10 21:08:12.000 284 12752.42 14.32 54805.90 88888.00 2012-10-10 21:08:12.125 284 12752.48 14.30 54805.93 88888.00 2012-10-10 21:08:12.250 284 12752.45 14.28 54805.85 88888.00 2012-10-10 21:08:12.375 284 12752.38 14.28 54805.75 88888.00 2012-10-10 21:08:12.500 284 12752.33 14.28 54805.70 88888.00 2012-10-10 21:08:12.625 284 12752.35 14.32 54805.68 88888.00 2012-10-10 21:08:12.750 284 12752.42 14.30 54805.65 88888.00 2012-10-10 21:08:12.875 284 12752.42 14.28 54805.65 88888.00 2012-10-10 21:08:13.000 284 12752.40 14.28 54805.65 88888.00 2012-10-10 21:08:13.125 284 12752.38 14.28 54805.68 88888.00 2012-10-10 21:08:13.250 284 12752.30 14.30 54805.75 88888.00 2012-10-10 21:08:13.375 284 12752.30 14.28 54805.78 88888.00 2012-10-10 21:08:13.500 284 12752.30 14.22 54805.82 88888.00 2012-10-10 21:08:13.625 284 12752.33 14.20 54805.88 88888.00 2012-10-10 21:08:13.750 284 12752.30 14.18 54805.90 88888.00 2012-10-10 21:08:13.875 284 12752.30 14.15 54805.90 88888.00 2012-10-10 21:08:14.000 284 12752.20 14.15 54805.88 88888.00 2012-10-10 21:08:14.125 284 12752.15 14.18 54805.93 88888.00 2012-10-10 21:08:14.250 284 12752.17 14.12 54805.93 88888.00 2012-10-10 21:08:14.375 284 12752.23 14.12 54805.95 88888.00 2012-10-10 21:08:14.500 284 12752.25 14.12 54805.93 88888.00 2012-10-10 21:08:14.625 284 12752.23 14.10 54805.93 88888.00 2012-10-10 21:08:14.750 284 12752.23 14.10 54805.93 88888.00 2012-10-10 21:08:14.875 284 12752.23 14.07 54805.90 88888.00 2012-10-10 21:08:15.000 284 12752.17 14.07 54805.90 88888.00 2012-10-10 21:08:15.125 284 12752.17 14.05 54805.90 88888.00 2012-10-10 21:08:15.250 284 12752.12 14.05 54805.82 88888.00 2012-10-10 21:08:15.375 284 12752.15 14.05 54805.72 88888.00 2012-10-10 21:08:15.500 284 12752.17 14.05 54805.70 88888.00 2012-10-10 21:08:15.625 284 12752.10 14.05 54805.68 88888.00 2012-10-10 21:08:15.750 284 12752.05 14.03 54805.68 88888.00 2012-10-10 21:08:15.875 284 12752.10 14.03 54805.65 88888.00 2012-10-10 21:08:16.000 284 12752.17 14.03 54805.62 88888.00 2012-10-10 21:08:16.125 284 12752.15 14.00 54805.65 88888.00 2012-10-10 21:08:16.250 284 12752.08 14.00 54805.75 88888.00 2012-10-10 21:08:16.375 284 12752.10 14.00 54805.80 88888.00 2012-10-10 21:08:16.500 284 12752.10 13.97 54805.82 88888.00 2012-10-10 21:08:16.625 284 12752.15 13.97 54805.90 88888.00 2012-10-10 21:08:16.750 284 12752.15 13.95 54805.90 88888.00 2012-10-10 21:08:16.875 284 12752.08 13.93 54805.88 88888.00 2012-10-10 21:08:17.000 284 12752.00 13.93 54805.90 88888.00 2012-10-10 21:08:17.125 284 12751.98 13.90 54805.90 88888.00 2012-10-10 21:08:17.250 284 12751.95 13.90 54805.93 88888.00 2012-10-10 21:08:17.375 284 12751.92 13.90 54805.90 88888.00 2012-10-10 21:08:17.500 284 12751.85 13.90 54805.93 88888.00 2012-10-10 21:08:17.625 284 12751.85 13.90 54805.93 88888.00 2012-10-10 21:08:17.750 284 12751.92 13.88 54805.93 88888.00 2012-10-10 21:08:17.875 284 12751.95 13.90 54805.93 88888.00 2012-10-10 21:08:18.000 284 12751.90 13.88 54805.93 88888.00 2012-10-10 21:08:18.125 284 12751.88 13.82 54805.93 88888.00 2012-10-10 21:08:18.250 284 12751.88 13.82 54805.85 88888.00 2012-10-10 21:08:18.375 284 12751.98 13.85 54805.80 88888.00 2012-10-10 21:08:18.500 284 12752.08 13.88 54805.75 88888.00 2012-10-10 21:08:18.625 284 12752.08 13.85 54805.70 88888.00 2012-10-10 21:08:18.750 284 12752.05 13.82 54805.68 88888.00 2012-10-10 21:08:18.875 284 12752.02 13.82 54805.68 88888.00 2012-10-10 21:08:19.000 284 12752.00 13.85 54805.68 88888.00 2012-10-10 21:08:19.125 284 12751.95 13.82 54805.70 88888.00 2012-10-10 21:08:19.250 284 12751.92 13.82 54805.75 88888.00 2012-10-10 21:08:19.375 284 12751.98 13.80 54805.80 88888.00 2012-10-10 21:08:19.500 284 12751.92 13.78 54805.88 88888.00 2012-10-10 21:08:19.625 284 12751.88 13.72 54805.93 88888.00 2012-10-10 21:08:19.750 284 12751.90 13.72 54805.93 88888.00 2012-10-10 21:08:19.875 284 12751.90 13.72 54805.90 88888.00 2012-10-10 21:08:20.000 284 12751.83 13.75 54805.90 88888.00 2012-10-10 21:08:20.125 284 12751.77 13.75 54805.95 88888.00 2012-10-10 21:08:20.250 284 12751.77 13.70 54805.93 88888.00 2012-10-10 21:08:20.375 284 12751.80 13.68 54805.90 88888.00 2012-10-10 21:08:20.500 284 12751.75 13.70 54805.93 88888.00 2012-10-10 21:08:20.625 284 12751.70 13.70 54805.93 88888.00 2012-10-10 21:08:20.750 284 12751.65 13.72 54805.93 88888.00 2012-10-10 21:08:20.875 284 12751.65 13.70 54805.90 88888.00 2012-10-10 21:08:21.000 284 12751.67 13.68 54805.90 88888.00 2012-10-10 21:08:21.125 284 12751.67 13.62 54805.90 88888.00 2012-10-10 21:08:21.250 284 12751.67 13.60 54805.82 88888.00 2012-10-10 21:08:21.375 284 12751.75 13.68 54805.80 88888.00 2012-10-10 21:08:21.500 284 12751.80 13.68 54805.75 88888.00 2012-10-10 21:08:21.625 284 12751.83 13.65 54805.68 88888.00 2012-10-10 21:08:21.750 284 12751.80 13.65 54805.68 88888.00 2012-10-10 21:08:21.875 284 12751.73 13.68 54805.68 88888.00 2012-10-10 21:08:22.000 284 12751.73 13.65 54805.68 88888.00 2012-10-10 21:08:22.125 284 12751.70 13.62 54805.68 88888.00 2012-10-10 21:08:22.250 284 12751.65 13.65 54805.75 88888.00 2012-10-10 21:08:22.375 284 12751.70 13.65 54805.82 88888.00 2012-10-10 21:08:22.500 284 12751.65 13.60 54805.90 88888.00 2012-10-10 21:08:22.625 284 12751.60 13.57 54805.90 88888.00 2012-10-10 21:08:22.750 284 12751.62 13.57 54805.93 88888.00 2012-10-10 21:08:22.875 284 12751.73 13.57 54805.93 88888.00 2012-10-10 21:08:23.000 284 12751.75 13.57 54805.93 88888.00 2012-10-10 21:08:23.125 284 12751.75 13.55 54805.95 88888.00 2012-10-10 21:08:23.250 284 12751.70 13.55 54805.95 88888.00 2012-10-10 21:08:23.375 284 12751.62 13.53 54805.95 88888.00 2012-10-10 21:08:23.500 284 12751.55 13.53 54805.90 88888.00 2012-10-10 21:08:23.625 284 12751.60 13.53 54805.90 88888.00 2012-10-10 21:08:23.750 284 12751.65 13.53 54805.93 88888.00 2012-10-10 21:08:23.875 284 12751.60 13.53 54805.93 88888.00 2012-10-10 21:08:24.000 284 12751.55 13.47 54805.93 88888.00 2012-10-10 21:08:24.125 284 12751.52 13.47 54805.93 88888.00 2012-10-10 21:08:24.250 284 12751.50 13.45 54805.85 88888.00 2012-10-10 21:08:24.375 284 12751.50 13.47 54805.75 88888.00 2012-10-10 21:08:24.500 284 12751.42 13.47 54805.70 88888.00 2012-10-10 21:08:24.625 284 12751.48 13.47 54805.72 88888.00 2012-10-10 21:08:24.750 284 12751.42 13.45 54805.70 88888.00 2012-10-10 21:08:24.875 284 12751.42 13.43 54805.68 88888.00 2012-10-10 21:08:25.000 284 12751.40 13.43 54805.65 88888.00 2012-10-10 21:08:25.125 284 12751.42 13.45 54805.70 88888.00 2012-10-10 21:08:25.250 284 12751.35 13.43 54805.80 88888.00 2012-10-10 21:08:25.375 284 12751.33 13.43 54805.82 88888.00 2012-10-10 21:08:25.500 284 12751.27 13.43 54805.88 88888.00 2012-10-10 21:08:25.625 284 12751.25 13.43 54805.90 88888.00 2012-10-10 21:08:25.750 284 12751.33 13.43 54805.93 88888.00 2012-10-10 21:08:25.875 284 12751.35 13.43 54805.93 88888.00 2012-10-10 21:08:26.000 284 12751.35 13.38 54805.93 88888.00 2012-10-10 21:08:26.125 284 12751.33 13.38 54805.93 88888.00 2012-10-10 21:08:26.250 284 12751.33 13.38 54805.90 88888.00 2012-10-10 21:08:26.375 284 12751.33 13.38 54805.93 88888.00 2012-10-10 21:08:26.500 284 12751.30 13.38 54805.93 88888.00 2012-10-10 21:08:26.625 284 12751.25 13.38 54805.95 88888.00 2012-10-10 21:08:26.750 284 12751.23 13.38 54805.93 88888.00 2012-10-10 21:08:26.875 284 12751.17 13.35 54805.95 88888.00 2012-10-10 21:08:27.000 284 12751.20 13.35 54805.95 88888.00 2012-10-10 21:08:27.125 284 12751.23 13.35 54805.93 88888.00 2012-10-10 21:08:27.250 284 12751.25 13.32 54805.85 88888.00 2012-10-10 21:08:27.375 284 12751.30 13.32 54805.80 88888.00 2012-10-10 21:08:27.500 284 12751.27 13.38 54805.75 88888.00 2012-10-10 21:08:27.625 284 12751.25 13.35 54805.70 88888.00 2012-10-10 21:08:27.750 284 12751.27 13.38 54805.70 88888.00 2012-10-10 21:08:27.875 284 12751.35 13.38 54805.70 88888.00 2012-10-10 21:08:28.000 284 12751.38 13.38 54805.68 88888.00 2012-10-10 21:08:28.125 284 12751.23 13.40 54805.70 88888.00 2012-10-10 21:08:28.250 284 12751.10 13.35 54805.78 88888.00 2012-10-10 21:08:28.375 284 12751.08 13.35 54805.82 88888.00 2012-10-10 21:08:28.500 284 12751.05 13.32 54805.88 88888.00 2012-10-10 21:08:28.625 284 12751.10 13.32 54805.90 88888.00 2012-10-10 21:08:28.750 284 12751.17 13.32 54805.93 88888.00 2012-10-10 21:08:28.875 284 12751.15 13.32 54805.95 88888.00 2012-10-10 21:08:29.000 284 12751.17 13.30 54805.95 88888.00 2012-10-10 21:08:29.125 284 12751.17 13.30 54805.95 88888.00 2012-10-10 21:08:29.250 284 12751.12 13.30 54805.97 88888.00 2012-10-10 21:08:29.375 284 12751.10 13.32 54805.93 88888.00 2012-10-10 21:08:29.500 284 12751.10 13.30 54805.90 88888.00 2012-10-10 21:08:29.625 284 12751.10 13.32 54805.93 88888.00 2012-10-10 21:08:29.750 284 12751.08 13.30 54805.93 88888.00 2012-10-10 21:08:29.875 284 12751.10 13.30 54805.93 88888.00 2012-10-10 21:08:30.000 284 12751.12 13.28 54805.95 88888.00 2012-10-10 21:08:30.125 284 12751.10 13.25 54805.95 88888.00 2012-10-10 21:08:30.250 284 12751.05 13.22 54805.85 88888.00 2012-10-10 21:08:30.375 284 12751.12 13.25 54805.75 88888.00 2012-10-10 21:08:30.500 284 12751.12 13.28 54805.70 88888.00 2012-10-10 21:08:30.625 284 12751.15 13.30 54805.70 88888.00 2012-10-10 21:08:30.750 284 12751.20 13.30 54805.70 88888.00 2012-10-10 21:08:30.875 284 12751.15 13.28 54805.68 88888.00 2012-10-10 21:08:31.000 284 12751.12 13.28 54805.68 88888.00 2012-10-10 21:08:31.125 284 12751.10 13.28 54805.68 88888.00 2012-10-10 21:08:31.250 284 12751.05 13.25 54805.75 88888.00 2012-10-10 21:08:31.375 284 12751.00 13.25 54805.80 88888.00 2012-10-10 21:08:31.500 284 12750.98 13.25 54805.85 88888.00 2012-10-10 21:08:31.625 284 12751.02 13.25 54805.88 88888.00 2012-10-10 21:08:31.750 284 12751.05 13.22 54805.90 88888.00 2012-10-10 21:08:31.875 284 12751.02 13.22 54805.90 88888.00 2012-10-10 21:08:32.000 284 12751.00 13.20 54805.90 88888.00 2012-10-10 21:08:32.125 284 12751.00 13.18 54805.93 88888.00 2012-10-10 21:08:32.250 284 12750.95 13.18 54805.93 88888.00 2012-10-10 21:08:32.375 284 12751.00 13.20 54805.93 88888.00 2012-10-10 21:08:32.500 284 12750.95 13.20 54805.93 88888.00 2012-10-10 21:08:32.625 284 12750.83 13.20 54805.93 88888.00 2012-10-10 21:08:32.750 284 12750.75 13.22 54805.93 88888.00 2012-10-10 21:08:32.875 284 12750.80 13.22 54805.93 88888.00 2012-10-10 21:08:33.000 284 12750.92 13.20 54805.90 88888.00 2012-10-10 21:08:33.125 284 12750.95 13.18 54805.93 88888.00 2012-10-10 21:08:33.250 284 12750.90 13.15 54805.85 88888.00 2012-10-10 21:08:33.375 284 12750.98 13.18 54805.80 88888.00 2012-10-10 21:08:33.500 284 12751.00 13.18 54805.72 88888.00 2012-10-10 21:08:33.625 284 12751.00 13.18 54805.70 88888.00 2012-10-10 21:08:33.750 284 12751.00 13.20 54805.70 88888.00 2012-10-10 21:08:33.875 284 12750.92 13.20 54805.68 88888.00 2012-10-10 21:08:34.000 284 12750.88 13.18 54805.65 88888.00 2012-10-10 21:08:34.125 284 12750.88 13.18 54805.65 88888.00 2012-10-10 21:08:34.250 284 12750.85 13.15 54805.72 88888.00 2012-10-10 21:08:34.375 284 12750.92 13.12 54805.75 88888.00 2012-10-10 21:08:34.500 284 12750.92 13.10 54805.82 88888.00 2012-10-10 21:08:34.625 284 12750.85 13.12 54805.85 88888.00 2012-10-10 21:08:34.750 284 12750.77 13.15 54805.88 88888.00 2012-10-10 21:08:34.875 284 12750.75 13.15 54805.90 88888.00 2012-10-10 21:08:35.000 284 12750.73 13.15 54805.88 88888.00 2012-10-10 21:08:35.125 284 12750.70 13.15 54805.88 88888.00 2012-10-10 21:08:35.250 284 12750.70 13.12 54805.90 88888.00 2012-10-10 21:08:35.375 284 12750.75 13.12 54805.88 88888.00 2012-10-10 21:08:35.500 284 12750.73 13.12 54805.85 88888.00 2012-10-10 21:08:35.625 284 12750.75 13.12 54805.88 88888.00 2012-10-10 21:08:35.750 284 12750.80 13.12 54805.90 88888.00 2012-10-10 21:08:35.875 284 12750.80 13.12 54805.90 88888.00 2012-10-10 21:08:36.000 284 12750.85 13.12 54805.88 88888.00 2012-10-10 21:08:36.125 284 12750.85 13.12 54805.88 88888.00 2012-10-10 21:08:36.250 284 12750.73 13.12 54805.82 88888.00 2012-10-10 21:08:36.375 284 12750.75 13.15 54805.80 88888.00 2012-10-10 21:08:36.500 284 12750.77 13.15 54805.72 88888.00 2012-10-10 21:08:36.625 284 12750.77 13.15 54805.68 88888.00 2012-10-10 21:08:36.750 284 12750.70 13.18 54805.70 88888.00 2012-10-10 21:08:36.875 284 12750.75 13.15 54805.68 88888.00 2012-10-10 21:08:37.000 284 12750.83 13.12 54805.65 88888.00 2012-10-10 21:08:37.125 284 12750.80 13.12 54805.65 88888.00 2012-10-10 21:08:37.250 284 12750.73 13.15 54805.72 88888.00 2012-10-10 21:08:37.375 284 12750.73 13.10 54805.75 88888.00 2012-10-10 21:08:37.500 284 12750.73 13.10 54805.80 88888.00 2012-10-10 21:08:37.625 284 12750.73 13.10 54805.85 88888.00 2012-10-10 21:08:37.750 284 12750.77 13.12 54805.88 88888.00 2012-10-10 21:08:37.875 284 12750.77 13.12 54805.90 88888.00 2012-10-10 21:08:38.000 284 12750.73 13.10 54805.85 88888.00 2012-10-10 21:08:38.125 284 12750.75 13.12 54805.90 88888.00 2012-10-10 21:08:38.250 284 12750.75 13.10 54805.93 88888.00 2012-10-10 21:08:38.375 284 12750.75 13.15 54805.95 88888.00 2012-10-10 21:08:38.500 284 12750.67 13.12 54805.93 88888.00 2012-10-10 21:08:38.625 284 12750.70 13.10 54805.90 88888.00 2012-10-10 21:08:38.750 284 12750.73 13.12 54805.90 88888.00 2012-10-10 21:08:38.875 284 12750.70 13.15 54805.90 88888.00 2012-10-10 21:08:39.000 284 12750.60 13.15 54805.90 88888.00 2012-10-10 21:08:39.125 284 12750.60 13.15 54805.88 88888.00 2012-10-10 21:08:39.250 284 12750.60 13.10 54805.78 88888.00 2012-10-10 21:08:39.375 284 12750.62 13.12 54805.72 88888.00 2012-10-10 21:08:39.500 284 12750.65 13.15 54805.68 88888.00 2012-10-10 21:08:39.625 284 12750.65 13.15 54805.65 88888.00 2012-10-10 21:08:39.750 284 12750.70 13.12 54805.62 88888.00 2012-10-10 21:08:39.875 284 12750.77 13.12 54805.62 88888.00 2012-10-10 21:08:40.000 284 12750.75 13.18 54805.65 88888.00 2012-10-10 21:08:40.125 284 12750.77 13.18 54805.62 88888.00 2012-10-10 21:08:40.250 284 12750.70 13.18 54805.70 88888.00 2012-10-10 21:08:40.375 284 12750.65 13.18 54805.78 88888.00 2012-10-10 21:08:40.500 284 12750.65 13.18 54805.85 88888.00 2012-10-10 21:08:40.625 284 12750.67 13.15 54805.85 88888.00 2012-10-10 21:08:40.750 284 12750.67 13.18 54805.88 88888.00 2012-10-10 21:08:40.875 284 12750.62 13.18 54805.88 88888.00 2012-10-10 21:08:41.000 284 12750.58 13.18 54805.88 88888.00 2012-10-10 21:08:41.125 284 12750.55 13.18 54805.88 88888.00 2012-10-10 21:08:41.250 284 12750.58 13.20 54805.85 88888.00 2012-10-10 21:08:41.375 284 12750.62 13.18 54805.82 88888.00 2012-10-10 21:08:41.500 284 12750.60 13.20 54805.82 88888.00 2012-10-10 21:08:41.625 284 12750.58 13.20 54805.82 88888.00 2012-10-10 21:08:41.750 284 12750.60 13.20 54805.88 88888.00 2012-10-10 21:08:41.875 284 12750.65 13.20 54805.85 88888.00 2012-10-10 21:08:42.000 284 12750.65 13.20 54805.88 88888.00 2012-10-10 21:08:42.125 284 12750.60 13.20 54805.85 88888.00 2012-10-10 21:08:42.250 284 12750.60 13.18 54805.78 88888.00 2012-10-10 21:08:42.375 284 12750.62 13.20 54805.70 88888.00 2012-10-10 21:08:42.500 284 12750.65 13.22 54805.65 88888.00 2012-10-10 21:08:42.625 284 12750.62 13.22 54805.60 88888.00 2012-10-10 21:08:42.750 284 12750.60 13.22 54805.60 88888.00 2012-10-10 21:08:42.875 284 12750.58 13.25 54805.62 88888.00 2012-10-10 21:08:43.000 284 12750.62 13.25 54805.60 88888.00 2012-10-10 21:08:43.125 284 12750.70 13.25 54805.60 88888.00 2012-10-10 21:08:43.250 284 12750.65 13.22 54805.62 88888.00 2012-10-10 21:08:43.375 284 12750.62 13.20 54805.68 88888.00 2012-10-10 21:08:43.500 284 12750.60 13.20 54805.72 88888.00 2012-10-10 21:08:43.625 284 12750.58 13.22 54805.80 88888.00 2012-10-10 21:08:43.750 284 12750.55 13.25 54805.80 88888.00 2012-10-10 21:08:43.875 284 12750.52 13.22 54805.80 88888.00 2012-10-10 21:08:44.000 284 12750.48 13.22 54805.80 88888.00 2012-10-10 21:08:44.125 284 12750.52 13.22 54805.82 88888.00 2012-10-10 21:08:44.250 284 12750.55 13.22 54805.82 88888.00 2012-10-10 21:08:44.375 284 12750.55 13.25 54805.80 88888.00 2012-10-10 21:08:44.500 284 12750.50 13.25 54805.80 88888.00 2012-10-10 21:08:44.625 284 12750.50 13.25 54805.80 88888.00 2012-10-10 21:08:44.750 284 12750.55 13.28 54805.78 88888.00 2012-10-10 21:08:44.875 284 12750.52 13.28 54805.80 88888.00 2012-10-10 21:08:45.000 284 12750.48 13.28 54805.80 88888.00 2012-10-10 21:08:45.125 284 12750.50 13.28 54805.78 88888.00 2012-10-10 21:08:45.250 284 12750.48 13.22 54805.72 88888.00 2012-10-10 21:08:45.375 284 12750.52 13.28 54805.68 88888.00 2012-10-10 21:08:45.500 284 12750.55 13.28 54805.60 88888.00 2012-10-10 21:08:45.625 284 12750.55 13.32 54805.60 88888.00 2012-10-10 21:08:45.750 284 12750.55 13.30 54805.60 88888.00 2012-10-10 21:08:45.875 284 12750.52 13.30 54805.57 88888.00 2012-10-10 21:08:46.000 284 12750.48 13.28 54805.57 88888.00 2012-10-10 21:08:46.125 284 12750.48 13.30 54805.57 88888.00 2012-10-10 21:08:46.250 284 12750.42 13.32 54805.62 88888.00 2012-10-10 21:08:46.375 284 12750.42 13.32 54805.65 88888.00 2012-10-10 21:08:46.500 284 12750.40 13.30 54805.72 88888.00 2012-10-10 21:08:46.625 284 12750.42 13.32 54805.78 88888.00 2012-10-10 21:08:46.750 284 12750.45 13.32 54805.78 88888.00 2012-10-10 21:08:46.875 284 12750.45 13.35 54805.80 88888.00 2012-10-10 21:08:47.000 284 12750.42 13.32 54805.78 88888.00 2012-10-10 21:08:47.125 284 12750.38 13.35 54805.80 88888.00 2012-10-10 21:08:47.250 284 12750.40 13.35 54805.75 88888.00 2012-10-10 21:08:47.375 284 12750.40 13.32 54805.78 88888.00 2012-10-10 21:08:47.500 284 12750.42 13.32 54805.80 88888.00 2012-10-10 21:08:47.625 284 12750.48 13.35 54805.80 88888.00 2012-10-10 21:08:47.750 284 12750.52 13.38 54805.80 88888.00 2012-10-10 21:08:47.875 284 12750.45 13.38 54805.78 88888.00 2012-10-10 21:08:48.000 284 12750.45 13.38 54805.78 88888.00 2012-10-10 21:08:48.125 284 12750.50 13.35 54805.80 88888.00 2012-10-10 21:08:48.250 284 12750.50 13.35 54805.75 88888.00 2012-10-10 21:08:48.375 284 12750.52 13.40 54805.70 88888.00 2012-10-10 21:08:48.500 284 12750.55 13.43 54805.60 88888.00 2012-10-10 21:08:48.625 284 12750.50 13.40 54805.57 88888.00 2012-10-10 21:08:48.750 284 12750.48 13.43 54805.55 88888.00 2012-10-10 21:08:48.875 284 12750.48 13.43 54805.55 88888.00 2012-10-10 21:08:49.000 284 12750.48 13.45 54805.57 88888.00 2012-10-10 21:08:49.125 284 12750.48 13.45 54805.57 88888.00 2012-10-10 21:08:49.250 284 12750.45 13.47 54805.60 88888.00 2012-10-10 21:08:49.375 284 12750.50 13.47 54805.65 88888.00 2012-10-10 21:08:49.500 284 12750.40 13.43 54805.72 88888.00 2012-10-10 21:08:49.625 284 12750.30 13.40 54805.72 88888.00 2012-10-10 21:08:49.750 284 12750.30 13.40 54805.75 88888.00 2012-10-10 21:08:49.875 284 12750.33 13.40 54805.75 88888.00 2012-10-10 21:08:50.000 284 12750.27 13.40 54805.72 88888.00 2012-10-10 21:08:50.125 284 12750.27 13.43 54805.75 88888.00 2012-10-10 21:08:50.250 284 12750.23 13.43 54805.75 88888.00 2012-10-10 21:08:50.375 284 12750.27 13.45 54805.75 88888.00 2012-10-10 21:08:50.500 284 12750.25 13.43 54805.78 88888.00 2012-10-10 21:08:50.625 284 12750.25 13.43 54805.75 88888.00 2012-10-10 21:08:50.750 284 12750.30 13.47 54805.72 88888.00 2012-10-10 21:08:50.875 284 12750.27 13.45 54805.75 88888.00 2012-10-10 21:08:51.000 284 12750.23 13.45 54805.75 88888.00 2012-10-10 21:08:51.125 284 12750.25 13.47 54805.75 88888.00 2012-10-10 21:08:51.250 284 12750.27 13.45 54805.68 88888.00 2012-10-10 21:08:51.375 284 12750.27 13.45 54805.62 88888.00 2012-10-10 21:08:51.500 284 12750.30 13.50 54805.57 88888.00 2012-10-10 21:08:51.625 284 12750.33 13.53 54805.53 88888.00 2012-10-10 21:08:51.750 284 12750.27 13.55 54805.53 88888.00 2012-10-10 21:08:51.875 284 12750.30 13.53 54805.50 88888.00 2012-10-10 21:08:52.000 284 12750.35 13.53 54805.47 88888.00 2012-10-10 21:08:52.125 284 12750.35 13.55 54805.50 88888.00 2012-10-10 21:08:52.250 284 12750.33 13.55 54805.55 88888.00 2012-10-10 21:08:52.375 284 12750.25 13.53 54805.60 88888.00 2012-10-10 21:08:52.500 284 12750.20 13.50 54805.62 88888.00 2012-10-10 21:08:52.625 284 12750.17 13.53 54805.65 88888.00 2012-10-10 21:08:52.750 284 12750.15 13.55 54805.68 88888.00 2012-10-10 21:08:52.875 284 12750.15 13.55 54805.68 88888.00 2012-10-10 21:08:53.000 284 12750.12 13.53 54805.70 88888.00 2012-10-10 21:08:53.125 284 12750.15 13.53 54805.72 88888.00 2012-10-10 21:08:53.250 284 12750.15 13.55 54805.72 88888.00 2012-10-10 21:08:53.375 284 12750.15 13.55 54805.70 88888.00 2012-10-10 21:08:53.500 284 12750.12 13.55 54805.70 88888.00 2012-10-10 21:08:53.625 284 12750.10 13.55 54805.68 88888.00 2012-10-10 21:08:53.750 284 12750.15 13.57 54805.65 88888.00 2012-10-10 21:08:53.875 284 12750.20 13.57 54805.68 88888.00 2012-10-10 21:08:54.000 284 12750.15 13.60 54805.68 88888.00 2012-10-10 21:08:54.125 284 12750.08 13.57 54805.65 88888.00 2012-10-10 21:08:54.250 284 12750.08 13.55 54805.62 88888.00 2012-10-10 21:08:54.375 284 12750.10 13.55 54805.55 88888.00 2012-10-10 21:08:54.500 284 12750.10 13.60 54805.50 88888.00 2012-10-10 21:08:54.625 284 12750.12 13.62 54805.53 88888.00 2012-10-10 21:08:54.750 284 12750.15 13.62 54805.50 88888.00 2012-10-10 21:08:54.875 284 12750.12 13.62 54805.50 88888.00 2012-10-10 21:08:55.000 284 12750.08 13.65 54805.47 88888.00 2012-10-10 21:08:55.125 284 12750.08 13.62 54805.47 88888.00 2012-10-10 21:08:55.250 284 12750.05 13.60 54805.53 88888.00 2012-10-10 21:08:55.375 284 12750.10 13.62 54805.60 88888.00 2012-10-10 21:08:55.500 284 12750.10 13.62 54805.68 88888.00 2012-10-10 21:08:55.625 284 12750.00 13.60 54805.68 88888.00 2012-10-10 21:08:55.750 284 12750.05 13.62 54805.70 88888.00 2012-10-10 21:08:55.875 284 12750.08 13.62 54805.70 88888.00 2012-10-10 21:08:56.000 284 12750.08 13.62 54805.70 88888.00 2012-10-10 21:08:56.125 284 12750.08 13.62 54805.68 88888.00 2012-10-10 21:08:56.250 284 12750.02 13.62 54805.68 88888.00 2012-10-10 21:08:56.375 284 12749.98 13.62 54805.68 88888.00 2012-10-10 21:08:56.500 284 12749.98 13.62 54805.70 88888.00 2012-10-10 21:08:56.625 284 12750.00 13.65 54805.70 88888.00 2012-10-10 21:08:56.750 284 12749.98 13.65 54805.72 88888.00 2012-10-10 21:08:56.875 284 12749.98 13.65 54805.70 88888.00 2012-10-10 21:08:57.000 284 12749.98 13.65 54805.68 88888.00 2012-10-10 21:08:57.125 284 12750.00 13.68 54805.65 88888.00 2012-10-10 21:08:57.250 284 12749.98 13.65 54805.62 88888.00 2012-10-10 21:08:57.375 284 12749.98 13.65 54805.55 88888.00 2012-10-10 21:08:57.500 284 12750.00 13.65 54805.50 88888.00 2012-10-10 21:08:57.625 284 12750.02 13.70 54805.47 88888.00 2012-10-10 21:08:57.750 284 12749.95 13.72 54805.47 88888.00 2012-10-10 21:08:57.875 284 12749.98 13.70 54805.45 88888.00 2012-10-10 21:08:58.000 284 12749.95 13.70 54805.45 88888.00 2012-10-10 21:08:58.125 284 12750.00 13.72 54805.45 88888.00 2012-10-10 21:08:58.250 284 12749.98 13.72 54805.50 88888.00 2012-10-10 21:08:58.375 284 12749.98 13.75 54805.55 88888.00 2012-10-10 21:08:58.500 284 12749.90 13.72 54805.60 88888.00 2012-10-10 21:08:58.625 284 12749.90 13.70 54805.62 88888.00 2012-10-10 21:08:58.750 284 12749.90 13.70 54805.65 88888.00 2012-10-10 21:08:58.875 284 12749.92 13.70 54805.65 88888.00 2012-10-10 21:08:59.000 284 12749.90 13.70 54805.65 88888.00 2012-10-10 21:08:59.125 284 12749.90 13.68 54805.65 88888.00 2012-10-10 21:08:59.250 284 12749.85 13.68 54805.68 88888.00 2012-10-10 21:08:59.375 284 12749.88 13.70 54805.65 88888.00 2012-10-10 21:08:59.500 284 12749.85 13.72 54805.65 88888.00 2012-10-10 21:08:59.625 284 12749.85 13.70 54805.65 88888.00 2012-10-10 21:08:59.750 284 12749.90 13.70 54805.65 88888.00 2012-10-10 21:08:59.875 284 12749.90 13.70 54805.62 88888.00 2012-10-10 21:09:00.000 284 12749.85 13.70 54805.62 88888.00 2012-10-10 21:09:00.125 284 12749.77 13.70 54805.62 88888.00 2012-10-10 21:09:00.250 284 12749.83 13.70 54805.60 88888.00 2012-10-10 21:09:00.375 284 12749.90 13.72 54805.53 88888.00 2012-10-10 21:09:00.500 284 12749.90 13.75 54805.45 88888.00 2012-10-10 21:09:00.625 284 12749.92 13.75 54805.45 88888.00 2012-10-10 21:09:00.750 284 12749.92 13.75 54805.43 88888.00 2012-10-10 21:09:00.875 284 12749.90 13.78 54805.43 88888.00 2012-10-10 21:09:01.000 284 12749.88 13.80 54805.43 88888.00 2012-10-10 21:09:01.125 284 12749.85 13.78 54805.45 88888.00 2012-10-10 21:09:01.250 284 12749.80 13.80 54805.50 88888.00 2012-10-10 21:09:01.375 284 12749.85 13.80 54805.55 88888.00 2012-10-10 21:09:01.500 284 12749.83 13.78 54805.57 88888.00 2012-10-10 21:09:01.625 284 12749.83 13.78 54805.57 88888.00 2012-10-10 21:09:01.750 284 12749.83 13.80 54805.57 88888.00 2012-10-10 21:09:01.875 284 12749.80 13.80 54805.62 88888.00 2012-10-10 21:09:02.000 284 12749.80 13.80 54805.60 88888.00 2012-10-10 21:09:02.125 284 12749.83 13.80 54805.65 88888.00 2012-10-10 21:09:02.250 284 12749.83 13.80 54805.62 88888.00 2012-10-10 21:09:02.375 284 12749.85 13.78 54805.60 88888.00 2012-10-10 21:09:02.500 284 12749.80 13.78 54805.60 88888.00 2012-10-10 21:09:02.625 284 12749.77 13.80 54805.60 88888.00 2012-10-10 21:09:02.750 284 12749.83 13.80 54805.60 88888.00 2012-10-10 21:09:02.875 284 12749.83 13.78 54805.60 88888.00 2012-10-10 21:09:03.000 284 12749.77 13.75 54805.60 88888.00 2012-10-10 21:09:03.125 284 12749.75 13.78 54805.60 88888.00 2012-10-10 21:09:03.250 284 12749.80 13.78 54805.55 88888.00 2012-10-10 21:09:03.375 284 12749.90 13.82 54805.50 88888.00 2012-10-10 21:09:03.500 284 12749.85 13.85 54805.43 88888.00 2012-10-10 21:09:03.625 284 12749.85 13.80 54805.40 88888.00 2012-10-10 21:09:03.750 284 12749.90 13.82 54805.38 88888.00 2012-10-10 21:09:03.875 284 12749.90 13.85 54805.38 88888.00 2012-10-10 21:09:04.000 284 12750.00 13.85 54805.32 88888.00 2012-10-10 21:09:04.125 284 12750.05 13.88 54805.32 88888.00 2012-10-10 21:09:04.250 284 12750.02 13.88 54805.45 88888.00 2012-10-10 21:09:04.375 284 12750.00 13.88 54805.50 88888.00 2012-10-10 21:09:04.500 284 12749.98 13.88 54805.55 88888.00 2012-10-10 21:09:04.625 284 12749.95 13.85 54805.57 88888.00 2012-10-10 21:09:04.750 284 12749.85 13.88 54805.60 88888.00 2012-10-10 21:09:04.875 284 12749.85 13.85 54805.60 88888.00 2012-10-10 21:09:05.000 284 12749.85 13.85 54805.57 88888.00 2012-10-10 21:09:05.125 284 12749.85 13.88 54805.60 88888.00 2012-10-10 21:09:05.250 284 12749.80 13.88 54805.57 88888.00 2012-10-10 21:09:05.375 284 12749.73 13.85 54805.55 88888.00 2012-10-10 21:09:05.500 284 12749.75 13.88 54805.57 88888.00 2012-10-10 21:09:05.625 284 12749.85 13.90 54805.57 88888.00 2012-10-10 21:09:05.750 284 12749.83 13.88 54805.57 88888.00 2012-10-10 21:09:05.875 284 12749.77 13.85 54805.55 88888.00 2012-10-10 21:09:06.000 284 12749.73 13.88 54805.57 88888.00 2012-10-10 21:09:06.125 284 12749.75 13.90 54805.55 88888.00 2012-10-10 21:09:06.250 284 12749.83 13.90 54805.50 88888.00 2012-10-10 21:09:06.375 284 12749.88 13.93 54805.43 88888.00 2012-10-10 21:09:06.500 284 12749.83 13.93 54805.38 88888.00 2012-10-10 21:09:06.625 284 12749.90 13.90 54805.35 88888.00 2012-10-10 21:09:06.750 284 12749.95 13.90 54805.32 88888.00 2012-10-10 21:09:06.875 284 12749.90 13.93 54805.32 88888.00 2012-10-10 21:09:07.000 284 12749.85 13.93 54805.30 88888.00 2012-10-10 21:09:07.125 284 12749.75 13.95 54805.30 88888.00 2012-10-10 21:09:07.250 284 12749.80 13.95 54805.38 88888.00 2012-10-10 21:09:07.375 284 12749.90 13.97 54805.43 88888.00 2012-10-10 21:09:07.500 284 12749.92 13.97 54805.47 88888.00 2012-10-10 21:09:07.625 284 12749.80 13.97 54805.53 88888.00 2012-10-10 21:09:07.750 284 12749.75 13.95 54805.53 88888.00 2012-10-10 21:09:07.875 284 12749.83 13.97 54805.50 88888.00 2012-10-10 21:09:08.000 284 12749.85 13.97 54805.55 88888.00 2012-10-10 21:09:08.125 284 12749.85 13.95 54805.53 88888.00 2012-10-10 21:09:08.250 284 12749.83 13.97 54805.53 88888.00 2012-10-10 21:09:08.375 284 12749.90 13.95 54805.47 88888.00 2012-10-10 21:09:08.500 284 12749.90 13.95 54805.50 88888.00 2012-10-10 21:09:08.625 284 12749.90 13.97 54805.50 88888.00 2012-10-10 21:09:08.750 284 12749.90 14.03 54805.50 88888.00 2012-10-10 21:09:08.875 284 12749.92 14.03 54805.50 88888.00 2012-10-10 21:09:09.000 284 12749.92 14.03 54805.50 88888.00 2012-10-10 21:09:09.125 284 12749.92 14.03 54805.50 88888.00 2012-10-10 21:09:09.250 284 12749.90 14.00 54805.47 88888.00 2012-10-10 21:09:09.375 284 12749.90 14.00 54805.38 88888.00 2012-10-10 21:09:09.500 284 12749.90 14.05 54805.30 88888.00 2012-10-10 21:09:09.625 284 12749.95 14.05 54805.30 88888.00 2012-10-10 21:09:09.750 284 12749.98 14.05 54805.28 88888.00 2012-10-10 21:09:09.875 284 12749.98 14.03 54805.25 88888.00 2012-10-10 21:09:10.000 284 12749.98 14.07 54805.25 88888.00 2012-10-10 21:09:10.125 284 12750.00 14.10 54805.28 88888.00 2012-10-10 21:09:10.250 284 12750.02 14.07 54805.35 88888.00 2012-10-10 21:09:10.375 284 12750.05 14.05 54805.40 88888.00 2012-10-10 21:09:10.500 284 12749.95 14.05 54805.45 88888.00 2012-10-10 21:09:10.625 284 12749.92 14.10 54805.47 88888.00 2012-10-10 21:09:10.750 284 12750.00 14.10 54805.50 88888.00 2012-10-10 21:09:10.875 284 12750.02 14.10 54805.50 88888.00 2012-10-10 21:09:11.000 284 12750.00 14.10 54805.50 88888.00 2012-10-10 21:09:11.125 284 12750.00 14.10 54805.50 88888.00 2012-10-10 21:09:11.250 284 12750.02 14.10 54805.50 88888.00 2012-10-10 21:09:11.375 284 12750.05 14.10 54805.50 88888.00 2012-10-10 21:09:11.500 284 12750.00 14.12 54805.47 88888.00 2012-10-10 21:09:11.625 284 12750.05 14.12 54805.47 88888.00 2012-10-10 21:09:11.750 284 12750.02 14.12 54805.45 88888.00 2012-10-10 21:09:11.875 284 12750.00 14.12 54805.45 88888.00 2012-10-10 21:09:12.000 284 12750.00 14.15 54805.45 88888.00 2012-10-10 21:09:12.125 284 12749.98 14.15 54805.45 88888.00 2012-10-10 21:09:12.250 284 12749.98 14.12 54805.38 88888.00 2012-10-10 21:09:12.375 284 12750.02 14.15 54805.30 88888.00 2012-10-10 21:09:12.500 284 12750.08 14.20 54805.22 88888.00 2012-10-10 21:09:12.625 284 12750.15 14.22 54805.22 88888.00 2012-10-10 21:09:12.750 284 12750.15 14.22 54805.20 88888.00 2012-10-10 21:09:12.875 284 12750.15 14.18 54805.20 88888.00 2012-10-10 21:09:13.000 284 12750.20 14.20 54805.20 88888.00 2012-10-10 21:09:13.125 284 12750.17 14.25 54805.20 88888.00 2012-10-10 21:09:13.250 284 12750.17 14.28 54805.25 88888.00 2012-10-10 21:09:13.375 284 12750.17 14.28 54805.32 88888.00 2012-10-10 21:09:13.500 284 12750.15 14.22 54805.35 88888.00 2012-10-10 21:09:13.625 284 12750.15 14.22 54805.38 88888.00 2012-10-10 21:09:13.750 284 12750.17 14.25 54805.40 88888.00 2012-10-10 21:09:13.875 284 12750.20 14.22 54805.40 88888.00 2012-10-10 21:09:14.000 284 12750.23 14.25 54805.40 88888.00 2012-10-10 21:09:14.125 284 12750.27 14.25 54805.40 88888.00 2012-10-10 21:09:14.250 284 12750.23 14.25 54805.43 88888.00 2012-10-10 21:09:14.375 284 12750.25 14.30 54805.40 88888.00 2012-10-10 21:09:14.500 284 12750.27 14.30 54805.40 88888.00 2012-10-10 21:09:14.625 284 12750.27 14.32 54805.40 88888.00 2012-10-10 21:09:14.750 284 12750.27 14.32 54805.38 88888.00 2012-10-10 21:09:14.875 284 12750.30 14.32 54805.35 88888.00 2012-10-10 21:09:15.000 284 12750.27 14.32 54805.38 88888.00 2012-10-10 21:09:15.125 284 12750.30 14.35 54805.40 88888.00 2012-10-10 21:09:15.250 284 12750.33 14.35 54805.30 88888.00 2012-10-10 21:09:15.375 284 12750.42 14.38 54805.25 88888.00 2012-10-10 21:09:15.500 284 12750.45 14.40 54805.18 88888.00 2012-10-10 21:09:15.625 284 12750.50 14.40 54805.15 88888.00 2012-10-10 21:09:15.750 284 12750.55 14.38 54805.12 88888.00 2012-10-10 21:09:15.875 284 12750.60 14.38 54805.10 88888.00 2012-10-10 21:09:16.000 284 12750.60 14.38 54805.07 88888.00 2012-10-10 21:09:16.125 284 12750.58 14.40 54805.10 88888.00 2012-10-10 21:09:16.250 284 12750.52 14.38 54805.15 88888.00 2012-10-10 21:09:16.375 284 12750.52 14.38 54805.22 88888.00 2012-10-10 21:09:16.500 284 12750.50 14.38 54805.28 88888.00 2012-10-10 21:09:16.625 284 12750.45 14.40 54805.30 88888.00 2012-10-10 21:09:16.750 284 12750.48 14.38 54805.30 88888.00 2012-10-10 21:09:16.875 284 12750.48 14.38 54805.30 88888.00 2012-10-10 21:09:17.000 284 12750.52 14.35 54805.30 88888.00 2012-10-10 21:09:17.125 284 12750.52 14.38 54805.30 88888.00 2012-10-10 21:09:17.250 284 12750.52 14.40 54805.30 88888.00 2012-10-10 21:09:17.375 284 12750.60 14.43 54805.30 88888.00 2012-10-10 21:09:17.500 284 12750.62 14.43 54805.28 88888.00 2012-10-10 21:09:17.625 284 12750.55 14.40 54805.25 88888.00 2012-10-10 21:09:17.750 284 12750.55 14.40 54805.25 88888.00 2012-10-10 21:09:17.875 284 12750.62 14.43 54805.28 88888.00 2012-10-10 21:09:18.000 284 12750.70 14.43 54805.25 88888.00 2012-10-10 21:09:18.125 284 12750.73 14.43 54805.25 88888.00 2012-10-10 21:09:18.250 284 12750.70 14.43 54805.20 88888.00 2012-10-10 21:09:18.375 284 12750.75 14.45 54805.15 88888.00 2012-10-10 21:09:18.500 284 12750.80 14.47 54805.10 88888.00 2012-10-10 21:09:18.625 284 12750.85 14.50 54805.07 88888.00 2012-10-10 21:09:18.750 284 12750.88 14.53 54805.03 88888.00 2012-10-10 21:09:18.875 284 12750.88 14.50 54805.03 88888.00 2012-10-10 21:09:19.000 284 12750.92 14.50 54805.00 88888.00 2012-10-10 21:09:19.125 284 12750.98 14.53 54805.03 88888.00 2012-10-10 21:09:19.250 284 12750.90 14.55 54805.10 88888.00 2012-10-10 21:09:19.375 284 12750.92 14.57 54805.15 88888.00 2012-10-10 21:09:19.500 284 12750.90 14.57 54805.20 88888.00 2012-10-10 21:09:19.625 284 12750.88 14.55 54805.20 88888.00 2012-10-10 21:09:19.750 284 12750.92 14.55 54805.20 88888.00 2012-10-10 21:09:19.875 284 12750.90 14.57 54805.20 88888.00 2012-10-10 21:09:20.000 284 12750.90 14.57 54805.20 88888.00 2012-10-10 21:09:20.125 284 12750.92 14.57 54805.20 88888.00 2012-10-10 21:09:20.250 284 12750.92 14.60 54805.20 88888.00 2012-10-10 21:09:20.375 284 12750.98 14.60 54805.20 88888.00 2012-10-10 21:09:20.500 284 12751.02 14.60 54805.20 88888.00 2012-10-10 21:09:20.625 284 12751.02 14.60 54805.20 88888.00 2012-10-10 21:09:20.750 284 12750.98 14.60 54805.18 88888.00 2012-10-10 21:09:20.875 284 12750.95 14.62 54805.18 88888.00 2012-10-10 21:09:21.000 284 12750.98 14.65 54805.20 88888.00 2012-10-10 21:09:21.125 284 12751.00 14.62 54805.18 88888.00 2012-10-10 21:09:21.250 284 12751.02 14.60 54805.12 88888.00 2012-10-10 21:09:21.375 284 12751.12 14.62 54805.03 88888.00 2012-10-10 21:09:21.500 284 12751.15 14.65 54805.00 88888.00 2012-10-10 21:09:21.625 284 12751.15 14.65 54804.97 88888.00 2012-10-10 21:09:21.750 284 12751.15 14.65 54804.97 88888.00 2012-10-10 21:09:21.875 284 12751.12 14.65 54804.95 88888.00 2012-10-10 21:09:22.000 284 12751.20 14.65 54804.93 88888.00 2012-10-10 21:09:22.125 284 12751.20 14.65 54804.93 88888.00 2012-10-10 21:09:22.250 284 12751.15 14.68 54805.00 88888.00 2012-10-10 21:09:22.375 284 12751.17 14.68 54805.07 88888.00 2012-10-10 21:09:22.500 284 12751.23 14.62 54805.12 88888.00 2012-10-10 21:09:22.625 284 12751.27 14.62 54805.15 88888.00 2012-10-10 21:09:22.750 284 12751.20 14.62 54805.15 88888.00 2012-10-10 21:09:22.875 284 12751.17 14.62 54805.15 88888.00 2012-10-10 21:09:23.000 284 12751.23 14.62 54805.12 88888.00 2012-10-10 21:09:23.125 284 12751.27 14.65 54805.15 88888.00 2012-10-10 21:09:23.250 284 12751.30 14.68 54805.15 88888.00 2012-10-10 21:09:23.375 284 12751.33 14.68 54805.20 88888.00 2012-10-10 21:09:23.500 284 12751.33 14.70 54805.18 88888.00 2012-10-10 21:09:23.625 284 12751.35 14.68 54805.15 88888.00 2012-10-10 21:09:23.750 284 12751.38 14.68 54805.15 88888.00 2012-10-10 21:09:23.875 284 12751.30 14.70 54805.12 88888.00 2012-10-10 21:09:24.000 284 12751.27 14.68 54805.12 88888.00 2012-10-10 21:09:24.125 284 12751.33 14.68 54805.10 88888.00 2012-10-10 21:09:24.250 284 12751.45 14.65 54805.07 88888.00 2012-10-10 21:09:24.375 284 12751.48 14.70 54805.03 88888.00 2012-10-10 21:09:24.500 284 12751.50 14.72 54804.97 88888.00 2012-10-10 21:09:24.625 284 12751.58 14.70 54804.93 88888.00 2012-10-10 21:09:24.750 284 12751.58 14.70 54804.90 88888.00 2012-10-10 21:09:24.875 284 12751.55 14.72 54804.90 88888.00 2012-10-10 21:09:25.000 284 12751.58 14.70 54804.88 88888.00 2012-10-10 21:09:25.125 284 12751.58 14.72 54804.93 88888.00 2012-10-10 21:09:25.250 284 12751.58 14.72 54805.00 88888.00 2012-10-10 21:09:25.375 284 12751.62 14.72 54805.07 88888.00 2012-10-10 21:09:25.500 284 12751.62 14.70 54805.07 88888.00 2012-10-10 21:09:25.625 284 12751.58 14.68 54805.10 88888.00 2012-10-10 21:09:25.750 284 12751.55 14.70 54805.12 88888.00 2012-10-10 21:09:25.875 284 12751.60 14.70 54805.12 88888.00 2012-10-10 21:09:26.000 284 12751.65 14.68 54805.12 88888.00 2012-10-10 21:09:26.125 284 12751.62 14.68 54805.10 88888.00 2012-10-10 21:09:26.250 284 12751.60 14.70 54805.10 88888.00 2012-10-10 21:09:26.375 284 12751.62 14.68 54805.10 88888.00 2012-10-10 21:09:26.500 284 12751.62 14.70 54805.10 88888.00 2012-10-10 21:09:26.625 284 12751.67 14.70 54805.15 88888.00 2012-10-10 21:09:26.750 284 12751.70 14.70 54805.12 88888.00 2012-10-10 21:09:26.875 284 12751.70 14.70 54805.10 88888.00 2012-10-10 21:09:27.000 284 12751.75 14.68 54805.07 88888.00 2012-10-10 21:09:27.125 284 12751.80 14.65 54805.12 88888.00 2012-10-10 21:09:27.250 284 12751.80 14.65 54805.05 88888.00 2012-10-10 21:09:27.375 284 12751.90 14.70 54805.00 88888.00 2012-10-10 21:09:27.500 284 12751.88 14.70 54804.93 88888.00 2012-10-10 21:09:27.625 284 12751.85 14.68 54804.88 88888.00 2012-10-10 21:09:27.750 284 12751.85 14.70 54804.85 88888.00 2012-10-10 21:09:27.875 284 12751.90 14.70 54804.85 88888.00 2012-10-10 21:09:28.000 284 12751.95 14.70 54804.82 88888.00 2012-10-10 21:09:28.125 284 12751.98 14.68 54804.88 88888.00 2012-10-10 21:09:28.250 284 12751.88 14.68 54804.95 88888.00 2012-10-10 21:09:28.375 284 12751.83 14.65 54805.00 88888.00 2012-10-10 21:09:28.500 284 12751.85 14.62 54805.05 88888.00 2012-10-10 21:09:28.625 284 12751.85 14.62 54805.05 88888.00 2012-10-10 21:09:28.750 284 12751.83 14.62 54805.07 88888.00 2012-10-10 21:09:28.875 284 12751.88 14.62 54805.10 88888.00 2012-10-10 21:09:29.000 284 12751.88 14.60 54805.12 88888.00 2012-10-10 21:09:29.125 284 12751.83 14.62 54805.07 88888.00 2012-10-10 21:09:29.250 284 12751.83 14.62 54805.07 88888.00 2012-10-10 21:09:29.375 284 12751.83 14.60 54805.07 88888.00 2012-10-10 21:09:29.500 284 12751.90 14.62 54805.07 88888.00 2012-10-10 21:09:29.625 284 12751.92 14.62 54805.10 88888.00 2012-10-10 21:09:29.750 284 12751.95 14.62 54805.10 88888.00 2012-10-10 21:09:29.875 284 12751.95 14.62 54805.07 88888.00 2012-10-10 21:09:30.000 284 12752.00 14.60 54805.10 88888.00 2012-10-10 21:09:30.125 284 12752.05 14.60 54805.07 88888.00 2012-10-10 21:09:30.250 284 12752.05 14.57 54805.03 88888.00 2012-10-10 21:09:30.375 284 12752.10 14.60 54804.95 88888.00 2012-10-10 21:09:30.500 284 12752.10 14.60 54804.90 88888.00 2012-10-10 21:09:30.625 284 12752.10 14.60 54804.88 88888.00 2012-10-10 21:09:30.750 284 12752.15 14.60 54804.88 88888.00 2012-10-10 21:09:30.875 284 12752.08 14.60 54804.85 88888.00 2012-10-10 21:09:31.000 284 12752.05 14.60 54804.85 88888.00 2012-10-10 21:09:31.125 284 12752.08 14.60 54804.85 88888.00 2012-10-10 21:09:31.250 284 12752.08 14.57 54804.93 88888.00 2012-10-10 21:09:31.375 284 12752.12 14.57 54805.00 88888.00 2012-10-10 21:09:31.500 284 12752.15 14.57 54805.03 88888.00 2012-10-10 21:09:31.625 284 12752.15 14.55 54805.07 88888.00 2012-10-10 21:09:31.750 284 12752.12 14.55 54805.07 88888.00 2012-10-10 21:09:31.875 284 12752.10 14.53 54805.07 88888.00 2012-10-10 21:09:32.000 284 12752.12 14.50 54805.05 88888.00 2012-10-10 21:09:32.125 284 12752.15 14.50 54805.07 88888.00 2012-10-10 21:09:32.250 284 12752.10 14.50 54805.12 88888.00 2012-10-10 21:09:32.375 284 12752.10 14.50 54805.10 88888.00 2012-10-10 21:09:32.500 284 12752.08 14.53 54805.10 88888.00 2012-10-10 21:09:32.625 284 12752.05 14.50 54805.12 88888.00 2012-10-10 21:09:32.750 284 12752.08 14.53 54805.10 88888.00 2012-10-10 21:09:32.875 284 12752.10 14.53 54805.10 88888.00 2012-10-10 21:09:33.000 284 12752.10 14.53 54805.10 88888.00 2012-10-10 21:09:33.125 284 12752.05 14.50 54805.10 88888.00 2012-10-10 21:09:33.250 284 12752.08 14.45 54805.05 88888.00 2012-10-10 21:09:33.375 284 12752.12 14.50 54804.97 88888.00 2012-10-10 21:09:33.500 284 12752.15 14.53 54804.93 88888.00 2012-10-10 21:09:33.625 284 12752.12 14.53 54804.85 88888.00 2012-10-10 21:09:33.750 284 12752.15 14.50 54804.82 88888.00 2012-10-10 21:09:33.875 284 12752.20 14.53 54804.82 88888.00 2012-10-10 21:09:34.000 284 12752.17 14.53 54804.85 88888.00 2012-10-10 21:09:34.125 284 12752.12 14.53 54804.88 88888.00 2012-10-10 21:09:34.250 284 12752.10 14.53 54804.90 88888.00 2012-10-10 21:09:34.375 284 12752.10 14.50 54804.95 88888.00 2012-10-10 21:09:34.500 284 12752.08 14.47 54805.03 88888.00 2012-10-10 21:09:34.625 284 12752.08 14.50 54805.07 88888.00 2012-10-10 21:09:34.750 284 12752.12 14.50 54805.10 88888.00 2012-10-10 21:09:34.875 284 12752.12 14.47 54805.07 88888.00 2012-10-10 21:09:35.000 284 12752.17 14.45 54805.07 88888.00 2012-10-10 21:09:35.125 284 12752.17 14.50 54805.07 88888.00 2012-10-10 21:09:35.250 284 12752.15 14.47 54805.10 88888.00 2012-10-10 21:09:35.375 284 12752.23 14.45 54805.07 88888.00 2012-10-10 21:09:35.500 284 12752.23 14.45 54805.07 88888.00 2012-10-10 21:09:35.625 284 12752.23 14.47 54805.10 88888.00 2012-10-10 21:09:35.750 284 12752.20 14.47 54805.07 88888.00 2012-10-10 21:09:35.875 284 12752.15 14.45 54805.10 88888.00 2012-10-10 21:09:36.000 284 12752.17 14.45 54805.10 88888.00 2012-10-10 21:09:36.125 284 12752.20 14.45 54805.07 88888.00 2012-10-10 21:09:36.250 284 12752.23 14.47 54805.03 88888.00 2012-10-10 21:09:36.375 284 12752.30 14.47 54804.93 88888.00 2012-10-10 21:09:36.500 284 12752.35 14.50 54804.88 88888.00 2012-10-10 21:09:36.625 284 12752.35 14.50 54804.85 88888.00 2012-10-10 21:09:36.750 284 12752.35 14.50 54804.85 88888.00 2012-10-10 21:09:36.875 284 12752.33 14.50 54804.85 88888.00 2012-10-10 21:09:37.000 284 12752.38 14.50 54804.82 88888.00 2012-10-10 21:09:37.125 284 12752.42 14.47 54804.85 88888.00 2012-10-10 21:09:37.250 284 12752.45 14.47 54804.93 88888.00 2012-10-10 21:09:37.375 284 12752.45 14.47 54804.97 88888.00 2012-10-10 21:09:37.500 284 12752.42 14.45 54805.05 88888.00 2012-10-10 21:09:37.625 284 12752.40 14.47 54805.05 88888.00 2012-10-10 21:09:37.750 284 12752.35 14.47 54805.05 88888.00 2012-10-10 21:09:37.875 284 12752.35 14.45 54805.03 88888.00 2012-10-10 21:09:38.000 284 12752.35 14.43 54805.07 88888.00 2012-10-10 21:09:38.125 284 12752.33 14.45 54805.07 88888.00 2012-10-10 21:09:38.250 284 12752.33 14.45 54805.05 88888.00 2012-10-10 21:09:38.375 284 12752.42 14.45 54805.05 88888.00 2012-10-10 21:09:38.500 284 12752.40 14.45 54805.07 88888.00 2012-10-10 21:09:38.625 284 12752.40 14.45 54805.07 88888.00 2012-10-10 21:09:38.750 284 12752.45 14.45 54805.05 88888.00 2012-10-10 21:09:38.875 284 12752.45 14.45 54805.05 88888.00 2012-10-10 21:09:39.000 284 12752.50 14.47 54805.07 88888.00 2012-10-10 21:09:39.125 284 12752.48 14.47 54805.07 88888.00 2012-10-10 21:09:39.250 284 12752.40 14.43 54805.00 88888.00 2012-10-10 21:09:39.375 284 12752.42 14.43 54804.93 88888.00 2012-10-10 21:09:39.500 284 12752.50 14.47 54804.85 88888.00 2012-10-10 21:09:39.625 284 12752.50 14.50 54804.85 88888.00 2012-10-10 21:09:39.750 284 12752.48 14.53 54804.85 88888.00 2012-10-10 21:09:39.875 284 12752.45 14.53 54804.85 88888.00 2012-10-10 21:09:40.000 284 12752.45 14.47 54804.82 88888.00 2012-10-10 21:09:40.125 284 12752.48 14.50 54804.85 88888.00 2012-10-10 21:09:40.250 284 12752.45 14.50 54804.93 88888.00 2012-10-10 21:09:40.375 284 12752.42 14.50 54804.95 88888.00 2012-10-10 21:09:40.500 284 12752.45 14.47 54805.00 88888.00 2012-10-10 21:09:40.625 284 12752.52 14.47 54805.05 88888.00 2012-10-10 21:09:40.750 284 12752.55 14.47 54805.07 88888.00 2012-10-10 21:09:40.875 284 12752.55 14.50 54805.05 88888.00 2012-10-10 21:09:41.000 284 12752.52 14.47 54805.05 88888.00 2012-10-10 21:09:41.125 284 12752.52 14.47 54805.05 88888.00 2012-10-10 21:09:41.250 284 12752.48 14.47 54805.07 88888.00 2012-10-10 21:09:41.375 284 12752.45 14.50 54805.07 88888.00 2012-10-10 21:09:41.500 284 12752.45 14.47 54805.05 88888.00 2012-10-10 21:09:41.625 284 12752.42 14.47 54805.07 88888.00 2012-10-10 21:09:41.750 284 12752.38 14.47 54805.07 88888.00 2012-10-10 21:09:41.875 284 12752.33 14.45 54805.05 88888.00 2012-10-10 21:09:42.000 284 12752.38 14.45 54805.05 88888.00 2012-10-10 21:09:42.125 284 12752.45 14.45 54805.05 88888.00 2012-10-10 21:09:42.250 284 12752.52 14.43 54804.97 88888.00 2012-10-10 21:09:42.375 284 12752.52 14.47 54804.93 88888.00 2012-10-10 21:09:42.500 284 12752.55 14.50 54804.88 88888.00 2012-10-10 21:09:42.625 284 12752.58 14.53 54804.85 88888.00 2012-10-10 21:09:42.750 284 12752.60 14.53 54804.85 88888.00 2012-10-10 21:09:42.875 284 12752.58 14.53 54804.80 88888.00 2012-10-10 21:09:43.000 284 12752.52 14.53 54804.80 88888.00 2012-10-10 21:09:43.125 284 12752.48 14.50 54804.82 88888.00 2012-10-10 21:09:43.250 284 12752.45 14.50 54804.90 88888.00 2012-10-10 21:09:43.375 284 12752.48 14.50 54804.95 88888.00 2012-10-10 21:09:43.500 284 12752.50 14.47 54804.97 88888.00 2012-10-10 21:09:43.625 284 12752.50 14.43 54805.03 88888.00 2012-10-10 21:09:43.750 284 12752.52 14.45 54805.03 88888.00 2012-10-10 21:09:43.875 284 12752.50 14.45 54805.05 88888.00 2012-10-10 21:09:44.000 284 12752.40 14.45 54805.07 88888.00 2012-10-10 21:09:44.125 284 12752.40 14.47 54805.07 88888.00 2012-10-10 21:09:44.250 284 12752.42 14.45 54805.07 88888.00 2012-10-10 21:09:44.375 284 12752.45 14.45 54805.05 88888.00 2012-10-10 21:09:44.500 284 12752.48 14.45 54805.03 88888.00 2012-10-10 21:09:44.625 284 12752.50 14.45 54805.05 88888.00 2012-10-10 21:09:44.750 284 12752.48 14.45 54805.05 88888.00 2012-10-10 21:09:44.875 284 12752.48 14.43 54805.05 88888.00 2012-10-10 21:09:45.000 284 12752.48 14.45 54805.03 88888.00 2012-10-10 21:09:45.125 284 12752.48 14.43 54805.05 88888.00 2012-10-10 21:09:45.250 284 12752.50 14.40 54804.97 88888.00 2012-10-10 21:09:45.375 284 12752.55 14.43 54804.90 88888.00 2012-10-10 21:09:45.500 284 12752.55 14.45 54804.82 88888.00 2012-10-10 21:09:45.625 284 12752.58 14.45 54804.80 88888.00 2012-10-10 21:09:45.750 284 12752.52 14.43 54804.82 88888.00 2012-10-10 21:09:45.875 284 12752.52 14.45 54804.80 88888.00 2012-10-10 21:09:46.000 284 12752.52 14.43 54804.80 88888.00 2012-10-10 21:09:46.125 284 12752.48 14.43 54804.80 88888.00 2012-10-10 21:09:46.250 284 12752.45 14.40 54804.85 88888.00 2012-10-10 21:09:46.375 284 12752.52 14.40 54804.93 88888.00 2012-10-10 21:09:46.500 284 12752.48 14.43 54804.97 88888.00 2012-10-10 21:09:46.625 284 12752.48 14.40 54805.00 88888.00 2012-10-10 21:09:46.750 284 12752.48 14.40 54805.03 88888.00 2012-10-10 21:09:46.875 284 12752.45 14.40 54805.00 88888.00 2012-10-10 21:09:47.000 284 12752.45 14.40 54805.00 88888.00 2012-10-10 21:09:47.125 284 12752.50 14.38 54805.00 88888.00 2012-10-10 21:09:47.250 284 12752.48 14.38 54805.03 88888.00 2012-10-10 21:09:47.375 284 12752.48 14.40 54805.03 88888.00 2012-10-10 21:09:47.500 284 12752.48 14.40 54805.03 88888.00 2012-10-10 21:09:47.625 284 12752.48 14.40 54805.03 88888.00 2012-10-10 21:09:47.750 284 12752.48 14.40 54805.03 88888.00 2012-10-10 21:09:47.875 284 12752.42 14.40 54805.03 88888.00 2012-10-10 21:09:48.000 284 12752.45 14.38 54805.00 88888.00 2012-10-10 21:09:48.125 284 12752.40 14.38 54805.03 88888.00 2012-10-10 21:09:48.250 284 12752.40 14.35 54804.97 88888.00 2012-10-10 21:09:48.375 284 12752.50 14.38 54804.93 88888.00 2012-10-10 21:09:48.500 284 12752.58 14.38 54804.85 88888.00 2012-10-10 21:09:48.625 284 12752.62 14.38 54804.82 88888.00 2012-10-10 21:09:48.750 284 12752.60 14.40 54804.80 88888.00 2012-10-10 21:09:48.875 284 12752.60 14.38 54804.82 88888.00 2012-10-10 21:09:49.000 284 12752.58 14.35 54804.80 88888.00 2012-10-10 21:09:49.125 284 12752.58 14.35 54804.80 88888.00 2012-10-10 21:09:49.250 284 12752.60 14.35 54804.85 88888.00 2012-10-10 21:09:49.375 284 12752.67 14.35 54804.93 88888.00 2012-10-10 21:09:49.500 284 12752.65 14.35 54804.97 88888.00 2012-10-10 21:09:49.625 284 12752.58 14.32 54805.00 88888.00 2012-10-10 21:09:49.750 284 12752.55 14.32 54805.00 88888.00 2012-10-10 21:09:49.875 284 12752.58 14.30 54805.00 88888.00 2012-10-10 21:09:50.000 284 12752.55 14.32 54805.00 88888.00 2012-10-10 21:09:50.125 284 12752.52 14.32 54805.03 88888.00 2012-10-10 21:09:50.250 284 12752.48 14.28 54805.03 88888.00 2012-10-10 21:09:50.375 284 12752.50 14.28 54805.03 88888.00 2012-10-10 21:09:50.500 284 12752.52 14.28 54805.00 88888.00 2012-10-10 21:09:50.625 284 12752.48 14.28 54805.03 88888.00 2012-10-10 21:09:50.750 284 12752.50 14.30 54805.00 88888.00 2012-10-10 21:09:50.875 284 12752.48 14.28 54805.00 88888.00 2012-10-10 21:09:51.000 284 12752.48 14.28 54805.00 88888.00 2012-10-10 21:09:51.125 284 12752.52 14.28 54805.00 88888.00 2012-10-10 21:09:51.250 284 12752.55 14.25 54804.95 88888.00 2012-10-10 21:09:51.375 284 12752.67 14.28 54804.90 88888.00 2012-10-10 21:09:51.500 284 12752.75 14.28 54804.85 88888.00 2012-10-10 21:09:51.625 284 12752.65 14.28 54804.80 88888.00 2012-10-10 21:09:51.750 284 12752.58 14.22 54804.78 88888.00 2012-10-10 21:09:51.875 284 12752.58 14.20 54804.78 88888.00 2012-10-10 21:09:52.000 284 12752.55 14.18 54804.75 88888.00 2012-10-10 21:09:52.125 284 12752.52 14.20 54804.75 88888.00 2012-10-10 21:09:52.250 284 12752.50 14.18 54804.82 88888.00 2012-10-10 21:09:52.375 284 12752.60 14.18 54804.88 88888.00 2012-10-10 21:09:52.500 284 12752.60 14.15 54804.95 88888.00 2012-10-10 21:09:52.625 284 12752.58 14.12 54804.95 88888.00 2012-10-10 21:09:52.750 284 12752.52 14.12 54804.97 88888.00 2012-10-10 21:09:52.875 284 12752.48 14.10 54804.97 88888.00 2012-10-10 21:09:53.000 284 12752.50 14.12 54804.97 88888.00 2012-10-10 21:09:53.125 284 12752.52 14.12 54805.00 88888.00 2012-10-10 21:09:53.250 284 12752.52 14.12 54805.00 88888.00 2012-10-10 21:09:53.375 284 12752.52 14.12 54804.97 88888.00 2012-10-10 21:09:53.500 284 12752.58 14.10 54805.00 88888.00 2012-10-10 21:09:53.625 284 12752.60 14.10 54804.97 88888.00 2012-10-10 21:09:53.750 284 12752.58 14.10 54804.97 88888.00 2012-10-10 21:09:53.875 284 12752.60 14.10 54805.00 88888.00 2012-10-10 21:09:54.000 284 12752.60 14.07 54805.00 88888.00 2012-10-10 21:09:54.125 284 12752.55 14.07 54805.00 88888.00 2012-10-10 21:09:54.250 284 12752.60 14.07 54804.93 88888.00 2012-10-10 21:09:54.375 284 12752.70 14.05 54804.85 88888.00 2012-10-10 21:09:54.500 284 12752.73 14.07 54804.78 88888.00 2012-10-10 21:09:54.625 284 12752.73 14.07 54804.75 88888.00 2012-10-10 21:09:54.750 284 12752.73 14.07 54804.72 88888.00 2012-10-10 21:09:54.875 284 12752.70 14.05 54804.72 88888.00 2012-10-10 21:09:55.000 284 12752.67 14.05 54804.72 88888.00 2012-10-10 21:09:55.125 284 12752.67 14.03 54804.75 88888.00 2012-10-10 21:09:55.250 284 12752.60 14.05 54804.80 88888.00 2012-10-10 21:09:55.375 284 12752.60 14.05 54804.88 88888.00 2012-10-10 21:09:55.500 284 12752.58 14.03 54804.93 88888.00 2012-10-10 21:09:55.625 284 12752.55 14.00 54804.93 88888.00 2012-10-10 21:09:55.750 284 12752.55 13.97 54804.93 88888.00 2012-10-10 21:09:55.875 284 12752.60 14.03 54804.95 88888.00 2012-10-10 21:09:56.000 284 12752.67 14.03 54804.97 88888.00 2012-10-10 21:09:56.125 284 12752.67 14.03 54805.00 88888.00 2012-10-10 21:09:56.250 284 12752.73 14.00 54804.97 88888.00 2012-10-10 21:09:56.375 284 12752.75 13.97 54804.95 88888.00 2012-10-10 21:09:56.500 284 12752.77 13.97 54804.95 88888.00 2012-10-10 21:09:56.625 284 12752.77 13.97 54804.95 88888.00 2012-10-10 21:09:56.750 284 12752.77 13.97 54805.00 88888.00 2012-10-10 21:09:56.875 284 12752.73 13.95 54804.97 88888.00 2012-10-10 21:09:57.000 284 12752.73 13.95 54804.93 88888.00 2012-10-10 21:09:57.125 284 12752.73 13.93 54804.93 88888.00 2012-10-10 21:09:57.250 284 12752.70 13.88 54804.85 88888.00 2012-10-10 21:09:57.375 284 12752.75 13.88 54804.78 88888.00 2012-10-10 21:09:57.500 284 12752.77 13.95 54804.75 88888.00 2012-10-10 21:09:57.625 284 12752.77 13.95 54804.72 88888.00 2012-10-10 21:09:57.750 284 12752.80 13.93 54804.72 88888.00 2012-10-10 21:09:57.875 284 12752.88 13.93 54804.70 88888.00 2012-10-10 21:09:58.000 284 12752.90 13.88 54804.68 88888.00 2012-10-10 21:09:58.125 284 12752.88 13.88 54804.70 88888.00 2012-10-10 21:09:58.250 284 12752.85 13.90 54804.75 88888.00 2012-10-10 21:09:58.375 284 12752.85 13.88 54804.80 88888.00 2012-10-10 21:09:58.500 284 12752.80 13.82 54804.82 88888.00 2012-10-10 21:09:58.625 284 12752.80 13.82 54804.85 88888.00 2012-10-10 21:09:58.750 284 12752.85 13.82 54804.88 88888.00 2012-10-10 21:09:58.875 284 12752.85 13.82 54804.88 88888.00 2012-10-10 21:09:59.000 284 12752.88 13.82 54804.88 88888.00 2012-10-10 21:09:59.125 284 12752.90 13.82 54804.85 88888.00 2012-10-10 21:09:59.250 284 12752.88 13.82 54804.88 88888.00 2012-10-10 21:09:59.375 284 12752.88 13.82 54804.88 88888.00 2012-10-10 21:09:59.500 284 12752.85 13.80 54804.88 88888.00 2012-10-10 21:09:59.625 284 12752.85 13.80 54804.85 88888.00 2012-10-10 21:09:59.750 284 12752.83 13.80 54804.85 88888.00 2012-10-10 21:09:59.875 284 12752.85 13.80 54804.85 88888.00 2012-10-10 21:10:00.000 284 12752.83 13.80 54804.88 88888.00 2012-10-10 21:10:00.125 284 12752.83 13.78 54804.85 88888.00 2012-10-10 21:10:00.250 284 12752.83 13.75 54804.78 88888.00 2012-10-10 21:10:00.375 284 12752.85 13.78 54804.72 88888.00 2012-10-10 21:10:00.500 284 12752.85 13.78 54804.65 88888.00 2012-10-10 21:10:00.625 284 12752.90 13.75 54804.68 88888.00 2012-10-10 21:10:00.750 284 12752.95 13.75 54804.62 88888.00 2012-10-10 21:10:00.875 284 12752.92 13.75 54804.60 88888.00 2012-10-10 21:10:01.000 284 12752.95 13.72 54804.57 88888.00 2012-10-10 21:10:01.125 284 12752.92 13.72 54804.57 88888.00 2012-10-10 21:10:01.250 284 12752.88 13.72 54804.65 88888.00 2012-10-10 21:10:01.375 284 12752.83 13.70 54804.70 88888.00 2012-10-10 21:10:01.500 284 12752.88 13.70 54804.78 88888.00 2012-10-10 21:10:01.625 284 12752.92 13.68 54804.80 88888.00 2012-10-10 21:10:01.750 284 12752.92 13.65 54804.80 88888.00 2012-10-10 21:10:01.875 284 12752.90 13.65 54804.78 88888.00 2012-10-10 21:10:02.000 284 12752.98 13.65 54804.75 88888.00 2012-10-10 21:10:02.125 284 12753.00 13.65 54804.78 88888.00 2012-10-10 21:10:02.250 284 12753.00 13.62 54804.78 88888.00 2012-10-10 21:10:02.375 284 12752.98 13.60 54804.78 88888.00 2012-10-10 21:10:02.500 284 12753.02 13.62 54804.78 88888.00 2012-10-10 21:10:02.625 284 12753.05 13.62 54804.75 88888.00 2012-10-10 21:10:02.750 284 12753.05 13.62 54804.75 88888.00 2012-10-10 21:10:02.875 284 12753.02 13.60 54804.75 88888.00 2012-10-10 21:10:03.000 284 12753.05 13.60 54804.75 88888.00 2012-10-10 21:10:03.125 284 12753.08 13.60 54804.75 88888.00 2012-10-10 21:10:03.250 284 12753.10 13.60 54804.68 88888.00 2012-10-10 21:10:03.375 284 12753.20 13.60 54804.62 88888.00 2012-10-10 21:10:03.500 284 12753.23 13.62 54804.57 88888.00 2012-10-10 21:10:03.625 284 12753.23 13.57 54804.53 88888.00 2012-10-10 21:10:03.750 284 12753.17 13.57 54804.50 88888.00 2012-10-10 21:10:03.875 284 12753.15 13.57 54804.50 88888.00 2012-10-10 21:10:04.000 284 12753.15 13.57 54804.50 88888.00 2012-10-10 21:10:04.125 284 12753.23 13.57 54804.47 88888.00 2012-10-10 21:10:04.250 284 12753.27 13.55 54804.53 88888.00 2012-10-10 21:10:04.375 284 12753.20 13.53 54804.55 88888.00 2012-10-10 21:10:04.500 284 12753.15 13.50 54804.65 88888.00 2012-10-10 21:10:04.625 284 12753.17 13.47 54804.70 88888.00 2012-10-10 21:10:04.750 284 12753.17 13.50 54804.70 88888.00 2012-10-10 21:10:04.875 284 12753.15 13.47 54804.68 88888.00 2012-10-10 21:10:05.000 284 12753.17 13.45 54804.68 88888.00 2012-10-10 21:10:05.125 284 12753.25 13.47 54804.70 88888.00 2012-10-10 21:10:05.250 284 12753.27 13.45 54804.72 88888.00 2012-10-10 21:10:05.375 284 12753.30 13.47 54804.72 88888.00 2012-10-10 21:10:05.500 284 12753.33 13.47 54804.72 88888.00 2012-10-10 21:10:05.625 284 12753.33 13.45 54804.70 88888.00 2012-10-10 21:10:05.750 284 12753.35 13.40 54804.68 88888.00 2012-10-10 21:10:05.875 284 12753.27 13.43 54804.70 88888.00 2012-10-10 21:10:06.000 284 12753.30 13.40 54804.70 88888.00 2012-10-10 21:10:06.125 284 12753.35 13.40 54804.70 88888.00 2012-10-10 21:10:06.250 284 12753.38 13.38 54804.62 88888.00 2012-10-10 21:10:06.375 284 12753.38 13.43 54804.57 88888.00 2012-10-10 21:10:06.500 284 12753.35 13.43 54804.50 88888.00 2012-10-10 21:10:06.625 284 12753.40 13.40 54804.45 88888.00 2012-10-10 21:10:06.750 284 12753.40 13.40 54804.43 88888.00 2012-10-10 21:10:06.875 284 12753.38 13.40 54804.43 88888.00 2012-10-10 21:10:07.000 284 12753.42 13.40 54804.43 88888.00 2012-10-10 21:10:07.125 284 12753.38 13.38 54804.43 88888.00 2012-10-10 21:10:07.250 284 12753.30 13.35 54804.47 88888.00 2012-10-10 21:10:07.375 284 12753.30 13.35 54804.53 88888.00 2012-10-10 21:10:07.500 284 12753.27 13.35 54804.57 88888.00 2012-10-10 21:10:07.625 284 12753.27 13.32 54804.60 88888.00 2012-10-10 21:10:07.750 284 12753.27 13.32 54804.62 88888.00 2012-10-10 21:10:07.875 284 12753.30 13.30 54804.65 88888.00 2012-10-10 21:10:08.000 284 12753.38 13.30 54804.65 88888.00 2012-10-10 21:10:08.125 284 12753.38 13.32 54804.62 88888.00 2012-10-10 21:10:08.250 284 12753.33 13.28 54804.62 88888.00 2012-10-10 21:10:08.375 284 12753.35 13.25 54804.62 88888.00 2012-10-10 21:10:08.500 284 12753.38 13.25 54804.62 88888.00 2012-10-10 21:10:08.625 284 12753.40 13.22 54804.62 88888.00 2012-10-10 21:10:08.750 284 12753.40 13.22 54804.62 88888.00 2012-10-10 21:10:08.875 284 12753.38 13.22 54804.62 88888.00 2012-10-10 21:10:09.000 284 12753.38 13.22 54804.65 88888.00 2012-10-10 21:10:09.125 284 12753.38 13.22 54804.60 88888.00 2012-10-10 21:10:09.250 284 12753.35 13.15 54804.50 88888.00 2012-10-10 21:10:09.375 284 12753.42 13.15 54804.40 88888.00 2012-10-10 21:10:09.500 284 12753.50 13.18 54804.38 88888.00 2012-10-10 21:10:09.625 284 12753.52 13.18 54804.38 88888.00 2012-10-10 21:10:09.750 284 12753.48 13.18 54804.38 88888.00 2012-10-10 21:10:09.875 284 12753.42 13.18 54804.30 88888.00 2012-10-10 21:10:10.000 284 12753.45 13.20 54804.32 88888.00 2012-10-10 21:10:10.125 284 12753.45 13.18 54804.32 88888.00 2012-10-10 21:10:10.250 284 12753.42 13.15 54804.43 88888.00 2012-10-10 21:10:10.375 284 12753.40 13.15 54804.45 88888.00 2012-10-10 21:10:10.500 284 12753.38 13.12 54804.50 88888.00 2012-10-10 21:10:10.625 284 12753.40 13.10 54804.53 88888.00 2012-10-10 21:10:10.750 284 12753.35 13.05 54804.55 88888.00 2012-10-10 21:10:10.875 284 12753.27 13.05 54804.53 88888.00 2012-10-10 21:10:11.000 284 12753.25 13.05 54804.55 88888.00 2012-10-10 21:10:11.125 284 12753.27 13.07 54804.55 88888.00 2012-10-10 21:10:11.250 284 12753.27 13.07 54804.55 88888.00 2012-10-10 21:10:11.375 284 12753.30 13.07 54804.55 88888.00 2012-10-10 21:10:11.500 284 12753.33 13.05 54804.55 88888.00 2012-10-10 21:10:11.625 284 12753.38 13.05 54804.55 88888.00 2012-10-10 21:10:11.750 284 12753.40 13.03 54804.55 88888.00 2012-10-10 21:10:11.875 284 12753.40 13.03 54804.53 88888.00 2012-10-10 21:10:12.000 284 12753.40 13.00 54804.50 88888.00 2012-10-10 21:10:12.125 284 12753.38 12.97 54804.50 88888.00 2012-10-10 21:10:12.250 284 12753.38 12.97 54804.47 88888.00 2012-10-10 21:10:12.375 284 12753.45 13.00 54804.35 88888.00 2012-10-10 21:10:12.500 284 12753.45 13.00 54804.28 88888.00 2012-10-10 21:10:12.625 284 12753.45 12.97 54804.25 88888.00 2012-10-10 21:10:12.750 284 12753.45 12.97 54804.25 88888.00 2012-10-10 21:10:12.875 284 12753.38 13.00 54804.25 88888.00 2012-10-10 21:10:13.000 284 12753.35 12.97 54804.25 88888.00 2012-10-10 21:10:13.125 284 12753.33 12.95 54804.28 88888.00 2012-10-10 21:10:13.250 284 12753.33 12.95 54804.38 88888.00 2012-10-10 21:10:13.375 284 12753.40 12.95 54804.43 88888.00 2012-10-10 21:10:13.500 284 12753.40 12.90 54804.40 88888.00 2012-10-10 21:10:13.625 284 12753.38 12.88 54804.47 88888.00 2012-10-10 21:10:13.750 284 12753.27 12.88 54804.47 88888.00 2012-10-10 21:10:13.875 284 12753.20 12.88 54804.47 88888.00 2012-10-10 21:10:14.000 284 12753.23 12.85 54804.50 88888.00 2012-10-10 21:10:14.125 284 12753.25 12.85 54804.47 88888.00 2012-10-10 21:10:14.250 284 12753.17 12.82 54804.47 88888.00 2012-10-10 21:10:14.375 284 12753.17 12.82 54804.47 88888.00 2012-10-10 21:10:14.500 284 12753.17 12.82 54804.47 88888.00 2012-10-10 21:10:14.625 284 12753.15 12.82 54804.50 88888.00 2012-10-10 21:10:14.750 284 12753.12 12.80 54804.50 88888.00 2012-10-10 21:10:14.875 284 12753.15 12.80 54804.47 88888.00 2012-10-10 21:10:15.000 284 12753.17 12.78 54804.47 88888.00 2012-10-10 21:10:15.125 284 12753.23 12.78 54804.50 88888.00 2012-10-10 21:10:15.250 284 12753.17 12.72 54804.43 88888.00 2012-10-10 21:10:15.375 284 12753.20 12.78 54804.35 88888.00 2012-10-10 21:10:15.500 284 12753.25 12.78 54804.30 88888.00 2012-10-10 21:10:15.625 284 12753.30 12.75 54804.25 88888.00 2012-10-10 21:10:15.750 284 12753.33 12.75 54804.22 88888.00 2012-10-10 21:10:15.875 284 12753.20 12.70 54804.22 88888.00 2012-10-10 21:10:16.000 284 12753.20 12.65 54804.18 88888.00 2012-10-10 21:10:16.125 284 12753.17 12.65 54804.22 88888.00 2012-10-10 21:10:16.250 284 12753.12 12.68 54804.30 88888.00 2012-10-10 21:10:16.375 284 12753.08 12.68 54804.28 88888.00 2012-10-10 21:10:16.500 284 12753.02 12.60 54804.40 88888.00 2012-10-10 21:10:16.625 284 12753.08 12.62 54804.45 88888.00 2012-10-10 21:10:16.750 284 12753.05 12.62 54804.47 88888.00 2012-10-10 21:10:16.875 284 12753.02 12.62 54804.45 88888.00 2012-10-10 21:10:17.000 284 12753.02 12.60 54804.45 88888.00 2012-10-10 21:10:17.125 284 12752.98 12.60 54804.45 88888.00 2012-10-10 21:10:17.250 284 12752.98 12.57 54804.47 88888.00 2012-10-10 21:10:17.375 284 12753.05 12.57 54804.45 88888.00 2012-10-10 21:10:17.500 284 12753.02 12.57 54804.47 88888.00 2012-10-10 21:10:17.625 284 12752.95 12.53 54804.45 88888.00 2012-10-10 21:10:17.750 284 12753.00 12.50 54804.47 88888.00 2012-10-10 21:10:17.875 284 12752.98 12.47 54804.45 88888.00 2012-10-10 21:10:18.000 284 12752.98 12.45 54804.43 88888.00 2012-10-10 21:10:18.125 284 12753.02 12.45 54804.43 88888.00 2012-10-10 21:10:18.250 284 12752.98 12.45 54804.35 88888.00 2012-10-10 21:10:18.375 284 12752.95 12.45 54804.30 88888.00 2012-10-10 21:10:18.500 284 12752.95 12.45 54804.22 88888.00 2012-10-10 21:10:18.625 284 12752.95 12.45 54804.20 88888.00 2012-10-10 21:10:18.750 284 12752.95 12.43 54804.20 88888.00 2012-10-10 21:10:18.875 284 12752.98 12.43 54804.20 88888.00 2012-10-10 21:10:19.000 284 12753.00 12.43 54804.20 88888.00 2012-10-10 21:10:19.125 284 12753.00 12.43 54804.22 88888.00 2012-10-10 21:10:19.250 284 12752.92 12.43 54804.28 88888.00 2012-10-10 21:10:19.375 284 12752.88 12.38 54804.30 88888.00 2012-10-10 21:10:19.500 284 12752.92 12.35 54804.35 88888.00 2012-10-10 21:10:19.625 284 12752.90 12.35 54804.43 88888.00 2012-10-10 21:10:19.750 284 12752.88 12.32 54804.40 88888.00 2012-10-10 21:10:19.875 284 12752.85 12.28 54804.43 88888.00 2012-10-10 21:10:20.000 284 12752.80 12.28 54804.40 88888.00 2012-10-10 21:10:20.125 284 12752.85 12.30 54804.43 88888.00 2012-10-10 21:10:20.250 284 12752.88 12.28 54804.45 88888.00 2012-10-10 21:10:20.375 284 12752.80 12.28 54804.43 88888.00 2012-10-10 21:10:20.500 284 12752.73 12.22 54804.45 88888.00 2012-10-10 21:10:20.625 284 12752.70 12.22 54804.43 88888.00 2012-10-10 21:10:20.750 284 12752.70 12.22 54804.45 88888.00 2012-10-10 21:10:20.875 284 12752.77 12.22 54804.45 88888.00 2012-10-10 21:10:21.000 284 12752.80 12.22 54804.43 88888.00 2012-10-10 21:10:21.125 284 12752.80 12.20 54804.45 88888.00 2012-10-10 21:10:21.250 284 12752.77 12.15 54804.35 88888.00 2012-10-10 21:10:21.375 284 12752.73 12.12 54804.25 88888.00 2012-10-10 21:10:21.500 284 12752.75 12.15 54804.22 88888.00 2012-10-10 21:10:21.625 284 12752.75 12.18 54804.20 88888.00 2012-10-10 21:10:21.750 284 12752.75 12.18 54804.20 88888.00 2012-10-10 21:10:21.875 284 12752.77 12.12 54804.18 88888.00 2012-10-10 21:10:22.000 284 12752.77 12.12 54804.12 88888.00 2012-10-10 21:10:22.125 284 12752.70 12.12 54804.12 88888.00 2012-10-10 21:10:22.250 284 12752.60 12.10 54804.18 88888.00 2012-10-10 21:10:22.375 284 12752.65 12.10 54804.28 88888.00 2012-10-10 21:10:22.500 284 12752.60 12.03 54804.35 88888.00 2012-10-10 21:10:22.625 284 12752.52 12.03 54804.35 88888.00 2012-10-10 21:10:22.750 284 12752.50 12.05 54804.40 88888.00 2012-10-10 21:10:22.875 284 12752.48 12.05 54804.43 88888.00 2012-10-10 21:10:23.000 284 12752.45 12.00 54804.40 88888.00 2012-10-10 21:10:23.125 284 12752.42 12.00 54804.40 88888.00 2012-10-10 21:10:23.250 284 12752.40 12.00 54804.40 88888.00 2012-10-10 21:10:23.375 284 12752.42 12.03 54804.43 88888.00 2012-10-10 21:10:23.500 284 12752.40 12.03 54804.38 88888.00 2012-10-10 21:10:23.625 284 12752.38 11.97 54804.40 88888.00 2012-10-10 21:10:23.750 284 12752.38 11.97 54804.38 88888.00 2012-10-10 21:10:23.875 284 12752.38 12.00 54804.40 88888.00 2012-10-10 21:10:24.000 284 12752.35 12.00 54804.43 88888.00 2012-10-10 21:10:24.125 284 12752.33 12.00 54804.40 88888.00 2012-10-10 21:10:24.250 284 12752.35 11.95 54804.32 88888.00 2012-10-10 21:10:24.375 284 12752.40 12.00 54804.28 88888.00 2012-10-10 21:10:24.500 284 12752.38 11.97 54804.20 88888.00 2012-10-10 21:10:24.625 284 12752.33 11.95 54804.18 88888.00 2012-10-10 21:10:24.750 284 12752.30 11.95 54804.15 88888.00 2012-10-10 21:10:24.875 284 12752.30 11.95 54804.18 88888.00 2012-10-10 21:10:25.000 284 12752.33 11.95 54804.18 88888.00 2012-10-10 21:10:25.125 284 12752.35 11.95 54804.18 88888.00 2012-10-10 21:10:25.250 284 12752.30 11.93 54804.22 88888.00 2012-10-10 21:10:25.375 284 12752.27 11.93 54804.28 88888.00 2012-10-10 21:10:25.500 284 12752.17 11.90 54804.32 88888.00 2012-10-10 21:10:25.625 284 12752.15 11.88 54804.35 88888.00 2012-10-10 21:10:25.750 284 12752.15 11.90 54804.38 88888.00 2012-10-10 21:10:25.875 284 12752.12 11.90 54804.35 88888.00 2012-10-10 21:10:26.000 284 12752.12 11.88 54804.38 88888.00 2012-10-10 21:10:26.125 284 12752.15 11.85 54804.35 88888.00 2012-10-10 21:10:26.250 284 12752.10 11.82 54804.38 88888.00 2012-10-10 21:10:26.375 284 12752.10 11.85 54804.38 88888.00 2012-10-10 21:10:26.500 284 12752.10 11.82 54804.32 88888.00 2012-10-10 21:10:26.625 284 12752.10 11.85 54804.35 88888.00 2012-10-10 21:10:26.750 284 12752.15 11.82 54804.35 88888.00 2012-10-10 21:10:26.875 284 12752.10 11.80 54804.35 88888.00 2012-10-10 21:10:27.000 284 12752.05 11.80 54804.35 88888.00 2012-10-10 21:10:27.125 284 12752.05 11.78 54804.38 88888.00 2012-10-10 21:10:27.250 284 12752.00 11.75 54804.30 88888.00 2012-10-10 21:10:27.375 284 12752.05 11.80 54804.22 88888.00 2012-10-10 21:10:27.500 284 12752.05 11.82 54804.18 88888.00 2012-10-10 21:10:27.625 284 12752.02 11.82 54804.12 88888.00 2012-10-10 21:10:27.750 284 12752.02 11.80 54804.12 88888.00 2012-10-10 21:10:27.875 284 12752.05 11.78 54804.07 88888.00 2012-10-10 21:10:28.000 284 12752.02 11.75 54804.07 88888.00 2012-10-10 21:10:28.125 284 12751.98 11.78 54804.10 88888.00 2012-10-10 21:10:28.250 284 12751.92 11.75 54804.15 88888.00 2012-10-10 21:10:28.375 284 12751.92 11.75 54804.22 88888.00 2012-10-10 21:10:28.500 284 12751.90 11.72 54804.30 88888.00 2012-10-10 21:10:28.625 284 12751.88 11.70 54804.30 88888.00 2012-10-10 21:10:28.750 284 12751.80 11.68 54804.32 88888.00 2012-10-10 21:10:28.875 284 12751.77 11.68 54804.32 88888.00 2012-10-10 21:10:29.000 284 12751.80 11.68 54804.35 88888.00 2012-10-10 21:10:29.125 284 12751.83 11.68 54804.38 88888.00 2012-10-10 21:10:29.250 284 12751.85 11.68 54804.35 88888.00 2012-10-10 21:10:29.375 284 12751.85 11.65 54804.35 88888.00 2012-10-10 21:10:29.500 284 12751.80 11.65 54804.32 88888.00 2012-10-10 21:10:29.625 284 12751.80 11.65 54804.32 88888.00 2012-10-10 21:10:29.750 284 12751.77 11.65 54804.32 88888.00 2012-10-10 21:10:29.875 284 12751.83 11.62 54804.35 88888.00 2012-10-10 21:10:30.000 284 12751.77 11.62 54804.32 88888.00 2012-10-10 21:10:30.125 284 12751.75 11.60 54804.32 88888.00 2012-10-10 21:10:30.250 284 12751.73 11.57 54804.25 88888.00 2012-10-10 21:10:30.375 284 12751.73 11.57 54804.15 88888.00 2012-10-10 21:10:30.500 284 12751.70 11.57 54804.12 88888.00 2012-10-10 21:10:30.625 284 12751.67 11.62 54804.12 88888.00 2012-10-10 21:10:30.750 284 12751.67 11.60 54804.07 88888.00 2012-10-10 21:10:30.875 284 12751.70 11.57 54804.07 88888.00 2012-10-10 21:10:31.000 284 12751.65 11.57 54804.07 88888.00 2012-10-10 21:10:31.125 284 12751.60 11.60 54804.07 88888.00 2012-10-10 21:10:31.250 284 12751.60 11.55 54804.18 88888.00 2012-10-10 21:10:31.375 284 12751.60 11.50 54804.20 88888.00 2012-10-10 21:10:31.500 284 12751.58 11.47 54804.22 88888.00 2012-10-10 21:10:31.625 284 12751.60 11.50 54804.28 88888.00 2012-10-10 21:10:31.750 284 12751.62 11.50 54804.28 88888.00 2012-10-10 21:10:31.875 284 12751.52 11.47 54804.30 88888.00 2012-10-10 21:10:32.000 284 12751.45 11.45 54804.28 88888.00 2012-10-10 21:10:32.125 284 12751.45 11.45 54804.30 88888.00 2012-10-10 21:10:32.250 284 12751.40 11.43 54804.32 88888.00 2012-10-10 21:10:32.375 284 12751.45 11.47 54804.32 88888.00 2012-10-10 21:10:32.500 284 12751.48 11.45 54804.30 88888.00 2012-10-10 21:10:32.625 284 12751.45 11.43 54804.32 88888.00 2012-10-10 21:10:32.750 284 12751.40 11.40 54804.32 88888.00 2012-10-10 21:10:32.875 284 12751.45 11.38 54804.30 88888.00 2012-10-10 21:10:33.000 284 12751.42 11.38 54804.28 88888.00 2012-10-10 21:10:33.125 284 12751.40 11.38 54804.28 88888.00 2012-10-10 21:10:33.250 284 12751.42 11.38 54804.18 88888.00 2012-10-10 21:10:33.375 284 12751.55 11.40 54804.15 88888.00 2012-10-10 21:10:33.500 284 12751.50 11.40 54804.10 88888.00 2012-10-10 21:10:33.625 284 12751.45 11.38 54804.10 88888.00 2012-10-10 21:10:33.750 284 12751.45 11.35 54804.05 88888.00 2012-10-10 21:10:33.875 284 12751.45 11.32 54804.00 88888.00 2012-10-10 21:10:34.000 284 12751.45 11.30 54804.00 88888.00 2012-10-10 21:10:34.125 284 12751.42 11.30 54804.03 88888.00 2012-10-10 21:10:34.250 284 12751.40 11.30 54804.07 88888.00 2012-10-10 21:10:34.375 284 12751.38 11.30 54804.15 88888.00 2012-10-10 21:10:34.500 284 12751.38 11.28 54804.22 88888.00 2012-10-10 21:10:34.625 284 12751.35 11.25 54804.25 88888.00 2012-10-10 21:10:34.750 284 12751.23 11.28 54804.30 88888.00 2012-10-10 21:10:34.875 284 12751.23 11.28 54804.25 88888.00 2012-10-10 21:10:35.000 284 12751.25 11.28 54804.25 88888.00 2012-10-10 21:10:35.125 284 12751.27 11.28 54804.30 88888.00 2012-10-10 21:10:35.250 284 12751.23 11.25 54804.30 88888.00 2012-10-10 21:10:35.375 284 12751.25 11.28 54804.30 88888.00 2012-10-10 21:10:35.500 284 12751.20 11.28 54804.28 88888.00 2012-10-10 21:10:35.625 284 12751.15 11.28 54804.28 88888.00 2012-10-10 21:10:35.750 284 12751.15 11.25 54804.28 88888.00 2012-10-10 21:10:35.875 284 12751.12 11.22 54804.28 88888.00 2012-10-10 21:10:36.000 284 12751.12 11.25 54804.28 88888.00 2012-10-10 21:10:36.125 284 12751.12 11.22 54804.25 88888.00 2012-10-10 21:10:36.250 284 12751.10 11.18 54804.20 88888.00 2012-10-10 21:10:36.375 284 12751.15 11.20 54804.12 88888.00 2012-10-10 21:10:36.500 284 12751.15 11.20 54804.07 88888.00 2012-10-10 21:10:36.625 284 12751.17 11.18 54804.03 88888.00 2012-10-10 21:10:36.750 284 12751.17 11.18 54804.03 88888.00 2012-10-10 21:10:36.875 284 12751.12 11.20 54804.03 88888.00 2012-10-10 21:10:37.000 284 12751.10 11.20 54804.00 88888.00 2012-10-10 21:10:37.125 284 12751.10 11.20 54804.03 88888.00 2012-10-10 21:10:37.250 284 12751.02 11.18 54804.10 88888.00 2012-10-10 21:10:37.375 284 12750.98 11.18 54804.15 88888.00 2012-10-10 21:10:37.500 284 12750.98 11.12 54804.20 88888.00 2012-10-10 21:10:37.625 284 12750.98 11.10 54804.22 88888.00 2012-10-10 21:10:37.750 284 12751.00 11.10 54804.25 88888.00 2012-10-10 21:10:37.875 284 12751.02 11.10 54804.25 88888.00 2012-10-10 21:10:38.000 284 12751.00 11.07 54804.28 88888.00 2012-10-10 21:10:38.125 284 12750.92 11.05 54804.25 88888.00 2012-10-10 21:10:38.250 284 12750.85 11.05 54804.25 88888.00 2012-10-10 21:10:38.375 284 12750.90 11.05 54804.25 88888.00 2012-10-10 21:10:38.500 284 12750.90 11.05 54804.25 88888.00 2012-10-10 21:10:38.625 284 12750.90 11.00 54804.25 88888.00 2012-10-10 21:10:38.750 284 12750.90 11.03 54804.25 88888.00 2012-10-10 21:10:38.875 284 12750.85 11.03 54804.25 88888.00 2012-10-10 21:10:39.000 284 12750.77 11.03 54804.22 88888.00 2012-10-10 21:10:39.125 284 12750.70 11.00 54804.22 88888.00 2012-10-10 21:10:39.250 284 12750.70 10.97 54804.15 88888.00 2012-10-10 21:10:39.375 284 12750.85 11.00 54804.07 88888.00 2012-10-10 21:10:39.500 284 12750.92 11.00 54804.03 88888.00 2012-10-10 21:10:39.625 284 12750.88 10.97 54803.97 88888.00 2012-10-10 21:10:39.750 284 12750.80 10.95 54804.00 88888.00 2012-10-10 21:10:39.875 284 12750.83 10.95 54804.00 88888.00 2012-10-10 21:10:40.000 284 12750.83 10.93 54803.97 88888.00 2012-10-10 21:10:40.125 284 12750.85 10.95 54804.00 88888.00 2012-10-10 21:10:40.250 284 12750.77 10.93 54804.05 88888.00 2012-10-10 21:10:40.375 284 12750.73 10.88 54804.07 88888.00 2012-10-10 21:10:40.500 284 12750.67 10.88 54804.12 88888.00 2012-10-10 21:10:40.625 284 12750.67 10.88 54804.15 88888.00 2012-10-10 21:10:40.750 284 12750.67 10.80 54804.15 88888.00 2012-10-10 21:10:40.875 284 12750.65 10.82 54804.18 88888.00 2012-10-10 21:10:41.000 284 12750.65 10.82 54804.18 88888.00 2012-10-10 21:10:41.125 284 12750.65 10.82 54804.18 88888.00 2012-10-10 21:10:41.250 284 12750.60 10.80 54804.18 88888.00 2012-10-10 21:10:41.375 284 12750.58 10.78 54804.18 88888.00 2012-10-10 21:10:41.500 284 12750.60 10.72 54804.15 88888.00 2012-10-10 21:10:41.625 284 12750.65 10.72 54804.15 88888.00 2012-10-10 21:10:41.750 284 12750.65 10.70 54804.15 88888.00 2012-10-10 21:10:41.875 284 12750.62 10.70 54804.18 88888.00 2012-10-10 21:10:42.000 284 12750.60 10.72 54804.18 88888.00 2012-10-10 21:10:42.125 284 12750.55 10.70 54804.18 88888.00 2012-10-10 21:10:42.250 284 12750.50 10.65 54804.10 88888.00 2012-10-10 21:10:42.375 284 12750.55 10.68 54804.03 88888.00 2012-10-10 21:10:42.500 284 12750.65 10.70 54803.97 88888.00 2012-10-10 21:10:42.625 284 12750.65 10.70 54803.93 88888.00 2012-10-10 21:10:42.750 284 12750.62 10.68 54803.93 88888.00 2012-10-10 21:10:42.875 284 12750.58 10.65 54803.90 88888.00 2012-10-10 21:10:43.000 284 12750.65 10.60 54803.90 88888.00 2012-10-10 21:10:43.125 284 12750.65 10.60 54803.93 88888.00 2012-10-10 21:10:43.250 284 12750.65 10.60 54804.03 88888.00 2012-10-10 21:10:43.375 284 12750.65 10.62 54804.07 88888.00 2012-10-10 21:10:43.500 284 12750.58 10.57 54804.12 88888.00 2012-10-10 21:10:43.625 284 12750.50 10.55 54804.10 88888.00 2012-10-10 21:10:43.750 284 12750.50 10.53 54804.12 88888.00 2012-10-10 21:10:43.875 284 12750.45 10.53 54804.12 88888.00 2012-10-10 21:10:44.000 284 12750.40 10.53 54804.12 88888.00 2012-10-10 21:10:44.125 284 12750.35 10.53 54804.12 88888.00 2012-10-10 21:10:44.250 284 12750.35 10.50 54804.10 88888.00 2012-10-10 21:10:44.375 284 12750.30 10.50 54804.12 88888.00 2012-10-10 21:10:44.500 284 12750.27 10.47 54804.15 88888.00 2012-10-10 21:10:44.625 284 12750.35 10.47 54804.12 88888.00 2012-10-10 21:10:44.750 284 12750.38 10.45 54804.10 88888.00 2012-10-10 21:10:44.875 284 12750.33 10.45 54804.10 88888.00 2012-10-10 21:10:45.000 284 12750.27 10.43 54804.10 88888.00 2012-10-10 21:10:45.125 284 12750.23 10.43 54804.12 88888.00 2012-10-10 21:10:45.250 284 12750.20 10.38 54804.07 88888.00 2012-10-10 21:10:45.375 284 12750.25 10.40 54804.00 88888.00 2012-10-10 21:10:45.500 284 12750.27 10.38 54803.93 88888.00 2012-10-10 21:10:45.625 284 12750.27 10.40 54803.90 88888.00 2012-10-10 21:10:45.750 284 12750.25 10.40 54803.90 88888.00 2012-10-10 21:10:45.875 284 12750.30 10.38 54803.88 88888.00 2012-10-10 21:10:46.000 284 12750.30 10.38 54803.85 88888.00 2012-10-10 21:10:46.125 284 12750.30 10.38 54803.88 88888.00 2012-10-10 21:10:46.250 284 12750.17 10.38 54803.95 88888.00 2012-10-10 21:10:46.375 284 12750.15 10.35 54803.97 88888.00 2012-10-10 21:10:46.500 284 12750.10 10.30 54804.03 88888.00 2012-10-10 21:10:46.625 284 12750.12 10.32 54804.05 88888.00 2012-10-10 21:10:46.750 284 12750.12 10.32 54804.07 88888.00 2012-10-10 21:10:46.875 284 12750.10 10.32 54804.05 88888.00 2012-10-10 21:10:47.000 284 12750.10 10.30 54804.07 88888.00 2012-10-10 21:10:47.125 284 12750.10 10.28 54804.07 88888.00 2012-10-10 21:10:47.250 284 12750.02 10.28 54804.10 88888.00 2012-10-10 21:10:47.375 284 12749.95 10.30 54804.12 88888.00 2012-10-10 21:10:47.500 284 12749.98 10.28 54804.07 88888.00 2012-10-10 21:10:47.625 284 12750.00 10.25 54804.05 88888.00 2012-10-10 21:10:47.750 284 12750.02 10.28 54804.05 88888.00 2012-10-10 21:10:47.875 284 12750.00 10.25 54804.07 88888.00 2012-10-10 21:10:48.000 284 12750.02 10.25 54804.07 88888.00 2012-10-10 21:10:48.125 284 12750.05 10.25 54804.05 88888.00 2012-10-10 21:10:48.250 284 12749.98 10.22 54803.97 88888.00 2012-10-10 21:10:48.375 284 12750.05 10.22 54803.93 88888.00 2012-10-10 21:10:48.500 284 12750.10 10.22 54803.85 88888.00 2012-10-10 21:10:48.625 284 12750.08 10.22 54803.82 88888.00 2012-10-10 21:10:48.750 284 12750.08 10.22 54803.82 88888.00 2012-10-10 21:10:48.875 284 12750.02 10.22 54803.82 88888.00 2012-10-10 21:10:49.000 284 12749.98 10.22 54803.85 88888.00 2012-10-10 21:10:49.125 284 12749.98 10.22 54803.85 88888.00 2012-10-10 21:10:49.250 284 12749.98 10.20 54803.90 88888.00 2012-10-10 21:10:49.375 284 12749.95 10.20 54803.95 88888.00 2012-10-10 21:10:49.500 284 12749.98 10.20 54803.97 88888.00 2012-10-10 21:10:49.625 284 12749.92 10.18 54803.97 88888.00 2012-10-10 21:10:49.750 284 12749.90 10.15 54804.00 88888.00 2012-10-10 21:10:49.875 284 12749.88 10.12 54804.03 88888.00 2012-10-10 21:10:50.000 284 12749.88 10.12 54804.03 88888.00 2012-10-10 21:10:50.125 284 12749.88 10.12 54804.03 88888.00 2012-10-10 21:10:50.250 284 12749.85 10.10 54804.00 88888.00 2012-10-10 21:10:50.375 284 12749.90 10.10 54804.00 88888.00 2012-10-10 21:10:50.500 284 12749.85 10.10 54804.00 88888.00 2012-10-10 21:10:50.625 284 12749.80 10.10 54804.03 88888.00 2012-10-10 21:10:50.750 284 12749.77 10.07 54804.00 88888.00 2012-10-10 21:10:50.875 284 12749.75 10.07 54804.00 88888.00 2012-10-10 21:10:51.000 284 12749.75 10.07 54803.97 88888.00 2012-10-10 21:10:51.125 284 12749.75 10.05 54803.97 88888.00 2012-10-10 21:10:51.250 284 12749.73 10.05 54803.93 88888.00 2012-10-10 21:10:51.375 284 12749.85 10.05 54803.85 88888.00 2012-10-10 21:10:51.500 284 12749.90 10.07 54803.80 88888.00 2012-10-10 21:10:51.625 284 12749.88 10.05 54803.75 88888.00 2012-10-10 21:10:51.750 284 12749.83 10.05 54803.72 88888.00 2012-10-10 21:10:51.875 284 12749.80 10.03 54803.72 88888.00 2012-10-10 21:10:52.000 284 12749.80 10.03 54803.70 88888.00 2012-10-10 21:10:52.125 284 12749.80 10.05 54803.72 88888.00 2012-10-10 21:10:52.250 284 12749.80 10.03 54803.78 88888.00 2012-10-10 21:10:52.375 284 12749.83 10.03 54803.82 88888.00 2012-10-10 21:10:52.500 284 12749.83 10.00 54803.88 88888.00 2012-10-10 21:10:52.625 284 12749.80 9.97 54803.90 88888.00 2012-10-10 21:10:52.750 284 12749.73 10.00 54803.93 88888.00 2012-10-10 21:10:52.875 284 12749.75 10.00 54803.93 88888.00 2012-10-10 21:10:53.000 284 12749.77 9.97 54803.93 88888.00 2012-10-10 21:10:53.125 284 12749.75 9.95 54803.93 88888.00 2012-10-10 21:10:53.250 284 12749.70 9.95 54803.93 88888.00 2012-10-10 21:10:53.375 284 12749.67 9.95 54803.88 88888.00 2012-10-10 21:10:53.500 284 12749.70 9.97 54803.88 88888.00 2012-10-10 21:10:53.625 284 12749.73 9.95 54803.90 88888.00 2012-10-10 21:10:53.750 284 12749.75 9.95 54803.93 88888.00 2012-10-10 21:10:53.875 284 12749.70 9.95 54803.88 88888.00 2012-10-10 21:10:54.000 284 12749.73 9.95 54803.90 88888.00 2012-10-10 21:10:54.125 284 12749.73 9.93 54803.88 88888.00 2012-10-10 21:10:54.250 284 12749.73 9.93 54803.82 88888.00 2012-10-10 21:10:54.375 284 12749.77 9.95 54803.75 88888.00 2012-10-10 21:10:54.500 284 12749.75 9.95 54803.68 88888.00 2012-10-10 21:10:54.625 284 12749.73 9.93 54803.65 88888.00 2012-10-10 21:10:54.750 284 12749.70 9.95 54803.65 88888.00 2012-10-10 21:10:54.875 284 12749.73 9.93 54803.65 88888.00 2012-10-10 21:10:55.000 284 12749.75 9.93 54803.62 88888.00 2012-10-10 21:10:55.125 284 12749.80 9.95 54803.62 88888.00 2012-10-10 21:10:55.250 284 12749.73 9.93 54803.68 88888.00 2012-10-10 21:10:55.375 284 12749.70 9.93 54803.75 88888.00 2012-10-10 21:10:55.500 284 12749.70 9.90 54803.80 88888.00 2012-10-10 21:10:55.625 284 12749.70 9.90 54803.85 88888.00 2012-10-10 21:10:55.750 284 12749.65 9.88 54803.85 88888.00 2012-10-10 21:10:55.875 284 12749.62 9.88 54803.85 88888.00 2012-10-10 21:10:56.000 284 12749.60 9.88 54803.82 88888.00 2012-10-10 21:10:56.125 284 12749.60 9.88 54803.82 88888.00 2012-10-10 21:10:56.250 284 12749.60 9.82 54803.85 88888.00 2012-10-10 21:10:56.375 284 12749.60 9.85 54803.82 88888.00 2012-10-10 21:10:56.500 284 12749.60 9.88 54803.85 88888.00 2012-10-10 21:10:56.625 284 12749.62 9.85 54803.85 88888.00 2012-10-10 21:10:56.750 284 12749.60 9.82 54803.85 88888.00 2012-10-10 21:10:56.875 284 12749.52 9.80 54803.85 88888.00 2012-10-10 21:10:57.000 284 12749.55 9.82 54803.80 88888.00 2012-10-10 21:10:57.125 284 12749.60 9.82 54803.80 88888.00 2012-10-10 21:10:57.250 284 12749.58 9.80 54803.78 88888.00 2012-10-10 21:10:57.375 284 12749.65 9.80 54803.72 88888.00 2012-10-10 21:10:57.500 284 12749.67 9.82 54803.65 88888.00 2012-10-10 21:10:57.625 284 12749.67 9.82 54803.60 88888.00 2012-10-10 21:10:57.750 284 12749.65 9.85 54803.57 88888.00 2012-10-10 21:10:57.875 284 12749.65 9.85 54803.57 88888.00 2012-10-10 21:10:58.000 284 12749.62 9.85 54803.57 88888.00 2012-10-10 21:10:58.125 284 12749.60 9.82 54803.57 88888.00 2012-10-10 21:10:58.250 284 12749.60 9.85 54803.62 88888.00 2012-10-10 21:10:58.375 284 12749.65 9.80 54803.68 88888.00 2012-10-10 21:10:58.500 284 12749.65 9.80 54803.70 88888.00 2012-10-10 21:10:58.625 284 12749.60 9.80 54803.75 88888.00 2012-10-10 21:10:58.750 284 12749.60 9.80 54803.75 88888.00 2012-10-10 21:10:58.875 284 12749.58 9.80 54803.72 88888.00 2012-10-10 21:10:59.000 284 12749.58 9.78 54803.78 88888.00 2012-10-10 21:10:59.125 284 12749.52 9.78 54803.78 88888.00 2012-10-10 21:10:59.250 284 12749.50 9.80 54803.78 88888.00 2012-10-10 21:10:59.375 284 12749.52 9.80 54803.75 88888.00 2012-10-10 21:10:59.500 284 12749.50 9.80 54803.75 88888.00 2012-10-10 21:10:59.625 284 12749.52 9.80 54803.78 88888.00 2012-10-10 21:10:59.750 284 12749.50 9.80 54803.75 88888.00 2012-10-10 21:10:59.875 284 12749.50 9.75 54803.72 88888.00 2012-10-10 21:11:00.000 284 12749.55 9.78 54803.72 88888.00 2012-10-10 21:11:00.125 284 12749.62 9.78 54803.70 88888.00 2012-10-10 21:11:00.250 284 12749.60 9.75 54803.62 88888.00 2012-10-10 21:11:00.375 284 12749.60 9.72 54803.55 88888.00 2012-10-10 21:11:00.500 284 12749.60 9.72 54803.50 88888.00 2012-10-10 21:11:00.625 284 12749.62 9.75 54803.47 88888.00 2012-10-10 21:11:00.750 284 12749.60 9.78 54803.47 88888.00 2012-10-10 21:11:00.875 284 12749.60 9.78 54803.45 88888.00 2012-10-10 21:11:01.000 284 12749.60 9.75 54803.43 88888.00 2012-10-10 21:11:01.125 284 12749.58 9.75 54803.45 88888.00 2012-10-10 21:11:01.250 284 12749.58 9.75 54803.50 88888.00 2012-10-10 21:11:01.375 284 12749.60 9.72 54803.57 88888.00 2012-10-10 21:11:01.500 284 12749.60 9.70 54803.62 88888.00 2012-10-10 21:11:01.625 284 12749.58 9.70 54803.65 88888.00 2012-10-10 21:11:01.750 284 12749.58 9.70 54803.65 88888.00 2012-10-10 21:11:01.875 284 12749.62 9.70 54803.65 88888.00 2012-10-10 21:11:02.000 284 12749.62 9.70 54803.65 88888.00 2012-10-10 21:11:02.125 284 12749.55 9.70 54803.62 88888.00 2012-10-10 21:11:02.250 284 12749.48 9.68 54803.62 88888.00 2012-10-10 21:11:02.375 284 12749.58 9.70 54803.65 88888.00 2012-10-10 21:11:02.500 284 12749.60 9.70 54803.62 88888.00 2012-10-10 21:11:02.625 284 12749.60 9.68 54803.65 88888.00 2012-10-10 21:11:02.750 284 12749.55 9.68 54803.62 88888.00 2012-10-10 21:11:02.875 284 12749.52 9.68 54803.65 88888.00 2012-10-10 21:11:03.000 284 12749.52 9.68 54803.65 88888.00 2012-10-10 21:11:03.125 284 12749.55 9.68 54803.60 88888.00 2012-10-10 21:11:03.250 284 12749.55 9.65 54803.53 88888.00 2012-10-10 21:11:03.375 284 12749.60 9.68 54803.47 88888.00 2012-10-10 21:11:03.500 284 12749.65 9.70 54803.45 88888.00 2012-10-10 21:11:03.625 284 12749.62 9.70 54803.43 88888.00 2012-10-10 21:11:03.750 284 12749.60 9.70 54803.40 88888.00 2012-10-10 21:11:03.875 284 12749.62 9.70 54803.38 88888.00 2012-10-10 21:11:04.000 284 12749.62 9.68 54803.32 88888.00 2012-10-10 21:11:04.125 284 12749.55 9.65 54803.35 88888.00 2012-10-10 21:11:04.250 284 12749.48 9.68 54803.40 88888.00 2012-10-10 21:11:04.375 284 12749.48 9.65 54803.45 88888.00 2012-10-10 21:11:04.500 284 12749.48 9.62 54803.50 88888.00 2012-10-10 21:11:04.625 284 12749.48 9.62 54803.55 88888.00 2012-10-10 21:11:04.750 284 12749.45 9.62 54803.55 88888.00 2012-10-10 21:11:04.875 284 12749.48 9.60 54803.53 88888.00 2012-10-10 21:11:05.000 284 12749.45 9.62 54803.55 88888.00 2012-10-10 21:11:05.125 284 12749.45 9.62 54803.57 88888.00 2012-10-10 21:11:05.250 284 12749.40 9.60 54803.55 88888.00 2012-10-10 21:11:05.375 284 12749.40 9.60 54803.55 88888.00 2012-10-10 21:11:05.500 284 12749.42 9.60 54803.55 88888.00 2012-10-10 21:11:05.625 284 12749.55 9.60 54803.55 88888.00 2012-10-10 21:11:05.750 284 12749.55 9.60 54803.57 88888.00 2012-10-10 21:11:05.875 284 12749.48 9.60 54803.53 88888.00 2012-10-10 21:11:06.000 284 12749.45 9.60 54803.53 88888.00 2012-10-10 21:11:06.125 284 12749.50 9.57 54803.50 88888.00 2012-10-10 21:11:06.250 284 12749.48 9.57 54803.43 88888.00 2012-10-10 21:11:06.375 284 12749.52 9.60 54803.38 88888.00 2012-10-10 21:11:06.500 284 12749.52 9.60 54803.30 88888.00 2012-10-10 21:11:06.625 284 12749.50 9.60 54803.28 88888.00 2012-10-10 21:11:06.750 284 12749.55 9.60 54803.25 88888.00 2012-10-10 21:11:06.875 284 12749.58 9.57 54803.22 88888.00 2012-10-10 21:11:07.000 284 12749.55 9.55 54803.22 88888.00 2012-10-10 21:11:07.125 284 12749.52 9.55 54803.25 88888.00 2012-10-10 21:11:07.250 284 12749.50 9.55 54803.32 88888.00 2012-10-10 21:11:07.375 284 12749.50 9.55 54803.38 88888.00 2012-10-10 21:11:07.500 284 12749.50 9.57 54803.43 88888.00 2012-10-10 21:11:07.625 284 12749.50 9.55 54803.43 88888.00 2012-10-10 21:11:07.750 284 12749.48 9.53 54803.45 88888.00 2012-10-10 21:11:07.875 284 12749.45 9.53 54803.47 88888.00 2012-10-10 21:11:08.000 284 12749.40 9.50 54803.45 88888.00 2012-10-10 21:11:08.125 284 12749.38 9.50 54803.45 88888.00 2012-10-10 21:11:08.250 284 12749.35 9.50 54803.45 88888.00 2012-10-10 21:11:08.375 284 12749.33 9.45 54803.40 88888.00 2012-10-10 21:11:08.500 284 12749.38 9.45 54803.40 88888.00 2012-10-10 21:11:08.625 284 12749.48 9.50 54803.45 88888.00 2012-10-10 21:11:08.750 284 12749.50 9.53 54803.43 88888.00 2012-10-10 21:11:08.875 284 12749.45 9.47 54803.43 88888.00 2012-10-10 21:11:09.000 284 12749.40 9.50 54803.43 88888.00 2012-10-10 21:11:09.125 284 12749.42 9.50 54803.40 88888.00 2012-10-10 21:11:09.250 284 12749.48 9.45 54803.35 88888.00 2012-10-10 21:11:09.375 284 12749.50 9.45 54803.28 88888.00 2012-10-10 21:11:09.500 284 12749.45 9.47 54803.20 88888.00 2012-10-10 21:11:09.625 284 12749.50 9.47 54803.18 88888.00 2012-10-10 21:11:09.750 284 12749.50 9.45 54803.20 88888.00 2012-10-10 21:11:09.875 284 12749.48 9.45 54803.18 88888.00 2012-10-10 21:11:10.000 284 12749.45 9.47 54803.18 88888.00 2012-10-10 21:11:10.125 284 12749.45 9.47 54803.20 88888.00 2012-10-10 21:11:10.250 284 12749.42 9.50 54803.25 88888.00 2012-10-10 21:11:10.375 284 12749.45 9.50 54803.30 88888.00 2012-10-10 21:11:10.500 284 12749.42 9.47 54803.35 88888.00 2012-10-10 21:11:10.625 284 12749.40 9.45 54803.38 88888.00 2012-10-10 21:11:10.750 284 12749.40 9.45 54803.38 88888.00 2012-10-10 21:11:10.875 284 12749.45 9.45 54803.40 88888.00 2012-10-10 21:11:11.000 284 12749.48 9.43 54803.38 88888.00 2012-10-10 21:11:11.125 284 12749.42 9.43 54803.35 88888.00 2012-10-10 21:11:11.250 284 12749.40 9.40 54803.38 88888.00 2012-10-10 21:11:11.375 284 12749.45 9.43 54803.38 88888.00 2012-10-10 21:11:11.500 284 12749.48 9.43 54803.35 88888.00 2012-10-10 21:11:11.625 284 12749.45 9.40 54803.35 88888.00 2012-10-10 21:11:11.750 284 12749.42 9.38 54803.35 88888.00 2012-10-10 21:11:11.875 284 12749.40 9.43 54803.32 88888.00 2012-10-10 21:11:12.000 284 12749.48 9.40 54803.30 88888.00 2012-10-10 21:11:12.125 284 12749.45 9.38 54803.30 88888.00 2012-10-10 21:11:12.250 284 12749.38 9.38 54803.25 88888.00 2012-10-10 21:11:12.375 284 12749.45 9.38 54803.18 88888.00 2012-10-10 21:11:12.500 284 12749.52 9.35 54803.12 88888.00 2012-10-10 21:11:12.625 284 12749.52 9.38 54803.12 88888.00 2012-10-10 21:11:12.750 284 12749.48 9.35 54803.10 88888.00 2012-10-10 21:11:12.875 284 12749.45 9.35 54803.07 88888.00 2012-10-10 21:11:13.000 284 12749.48 9.35 54803.05 88888.00 2012-10-10 21:11:13.125 284 12749.50 9.35 54803.05 88888.00 2012-10-10 21:11:13.250 284 12749.50 9.35 54803.12 88888.00 2012-10-10 21:11:13.375 284 12749.48 9.35 54803.18 88888.00 2012-10-10 21:11:13.500 284 12749.40 9.32 54803.22 88888.00 2012-10-10 21:11:13.625 284 12749.38 9.30 54803.25 88888.00 2012-10-10 21:11:13.750 284 12749.30 9.30 54803.25 88888.00 2012-10-10 21:11:13.875 284 12749.30 9.32 54803.25 88888.00 2012-10-10 21:11:14.000 284 12749.33 9.30 54803.25 88888.00 2012-10-10 21:11:14.125 284 12749.35 9.32 54803.25 88888.00 2012-10-10 21:11:14.250 284 12749.40 9.32 54803.25 88888.00 2012-10-10 21:11:14.375 284 12749.50 9.35 54803.25 88888.00 2012-10-10 21:11:14.500 284 12749.48 9.32 54803.28 88888.00 2012-10-10 21:11:14.625 284 12749.38 9.30 54803.25 88888.00 2012-10-10 21:11:14.750 284 12749.42 9.28 54803.25 88888.00 2012-10-10 21:11:14.875 284 12749.48 9.30 54803.25 88888.00 2012-10-10 21:11:15.000 284 12749.42 9.30 54803.25 88888.00 2012-10-10 21:11:15.125 284 12749.45 9.30 54803.25 88888.00 2012-10-10 21:11:15.250 284 12749.48 9.28 54803.20 88888.00 2012-10-10 21:11:15.375 284 12749.50 9.30 54803.15 88888.00 2012-10-10 21:11:15.500 284 12749.48 9.32 54803.07 88888.00 2012-10-10 21:11:15.625 284 12749.48 9.32 54803.05 88888.00 2012-10-10 21:11:15.750 284 12749.38 9.32 54803.03 88888.00 2012-10-10 21:11:15.875 284 12749.38 9.30 54803.03 88888.00 2012-10-10 21:11:16.000 284 12749.45 9.30 54802.97 88888.00 2012-10-10 21:11:16.125 284 12749.48 9.30 54802.97 88888.00 2012-10-10 21:11:16.250 284 12749.40 9.28 54803.10 88888.00 2012-10-10 21:11:16.375 284 12749.38 9.28 54803.15 88888.00 2012-10-10 21:11:16.500 284 12749.38 9.28 54803.18 88888.00 2012-10-10 21:11:16.625 284 12749.35 9.28 54803.20 88888.00 2012-10-10 21:11:16.750 284 12749.35 9.28 54803.22 88888.00 2012-10-10 21:11:16.875 284 12749.35 9.25 54803.20 88888.00 2012-10-10 21:11:17.000 284 12749.35 9.22 54803.20 88888.00 2012-10-10 21:11:17.125 284 12749.38 9.22 54803.22 88888.00 2012-10-10 21:11:17.250 284 12749.33 9.25 54803.22 88888.00 2012-10-10 21:11:17.375 284 12749.38 9.28 54803.22 88888.00 2012-10-10 21:11:17.500 284 12749.35 9.22 54803.22 88888.00 2012-10-10 21:11:17.625 284 12749.38 9.22 54803.20 88888.00 2012-10-10 21:11:17.750 284 12749.35 9.22 54803.20 88888.00 2012-10-10 21:11:17.875 284 12749.35 9.25 54803.20 88888.00 2012-10-10 21:11:18.000 284 12749.33 9.22 54803.20 88888.00 2012-10-10 21:11:18.125 284 12749.27 9.20 54803.18 88888.00 2012-10-10 21:11:18.250 284 12749.25 9.20 54803.12 88888.00 2012-10-10 21:11:18.375 284 12749.33 9.25 54803.05 88888.00 2012-10-10 21:11:18.500 284 12749.30 9.28 54802.97 88888.00 2012-10-10 21:11:18.625 284 12749.35 9.30 54802.97 88888.00 2012-10-10 21:11:18.750 284 12749.38 9.30 54802.97 88888.00 2012-10-10 21:11:18.875 284 12749.42 9.25 54802.95 88888.00 2012-10-10 21:11:19.000 284 12749.42 9.22 54802.93 88888.00 2012-10-10 21:11:19.125 284 12749.38 9.25 54802.95 88888.00 2012-10-10 21:11:19.250 284 12749.33 9.25 54803.00 88888.00 2012-10-10 21:11:19.375 284 12749.35 9.22 54803.05 88888.00 2012-10-10 21:11:19.500 284 12749.33 9.22 54803.12 88888.00 2012-10-10 21:11:19.625 284 12749.23 9.20 54803.15 88888.00 2012-10-10 21:11:19.750 284 12749.23 9.20 54803.18 88888.00 2012-10-10 21:11:19.875 284 12749.25 9.20 54803.15 88888.00 2012-10-10 21:11:20.000 284 12749.25 9.20 54803.15 88888.00 2012-10-10 21:11:20.125 284 12749.23 9.20 54803.15 88888.00 2012-10-10 21:11:20.250 284 12749.20 9.18 54803.15 88888.00 2012-10-10 21:11:20.375 284 12749.20 9.15 54803.12 88888.00 2012-10-10 21:11:20.500 284 12749.15 9.20 54803.12 88888.00 2012-10-10 21:11:20.625 284 12749.15 9.20 54803.12 88888.00 2012-10-10 21:11:20.750 284 12749.12 9.18 54803.12 88888.00 2012-10-10 21:11:20.875 284 12749.12 9.18 54803.12 88888.00 2012-10-10 21:11:21.000 284 12749.12 9.15 54803.12 88888.00 2012-10-10 21:11:21.125 284 12749.08 9.12 54803.15 88888.00 2012-10-10 21:11:21.250 284 12749.05 9.15 54803.05 88888.00 2012-10-10 21:11:21.375 284 12749.12 9.15 54802.95 88888.00 2012-10-10 21:11:21.500 284 12749.15 9.18 54802.90 88888.00 2012-10-10 21:11:21.625 284 12749.12 9.18 54802.88 88888.00 2012-10-10 21:11:21.750 284 12749.15 9.18 54802.88 88888.00 2012-10-10 21:11:21.875 284 12749.15 9.15 54802.88 88888.00 2012-10-10 21:11:22.000 284 12749.12 9.12 54802.85 88888.00 2012-10-10 21:11:22.125 284 12749.10 9.12 54802.88 88888.00 2012-10-10 21:11:22.250 284 12749.05 9.15 54802.97 88888.00 2012-10-10 21:11:22.375 284 12749.10 9.18 54803.05 88888.00 2012-10-10 21:11:22.500 284 12749.10 9.12 54803.10 88888.00 2012-10-10 21:11:22.625 284 12749.08 9.10 54803.10 88888.00 2012-10-10 21:11:22.750 284 12749.05 9.10 54803.10 88888.00 2012-10-10 21:11:22.875 284 12749.05 9.10 54803.12 88888.00 2012-10-10 21:11:23.000 284 12749.05 9.10 54803.10 88888.00 2012-10-10 21:11:23.125 284 12749.05 9.12 54803.10 88888.00 2012-10-10 21:11:23.250 284 12749.02 9.10 54803.10 88888.00 2012-10-10 21:11:23.375 284 12748.95 9.07 54803.07 88888.00 2012-10-10 21:11:23.500 284 12748.98 9.05 54803.05 88888.00 2012-10-10 21:11:23.625 284 12749.00 9.10 54803.10 88888.00 2012-10-10 21:11:23.750 284 12749.05 9.10 54803.12 88888.00 2012-10-10 21:11:23.875 284 12749.08 9.10 54803.12 88888.00 2012-10-10 21:11:24.000 284 12749.08 9.07 54803.10 88888.00 2012-10-10 21:11:24.125 284 12749.08 9.07 54803.07 88888.00 2012-10-10 21:11:24.250 284 12749.05 9.03 54803.00 88888.00 2012-10-10 21:11:24.375 284 12749.00 9.07 54802.93 88888.00 2012-10-10 21:11:24.500 284 12749.02 9.07 54802.88 88888.00 2012-10-10 21:11:24.625 284 12749.08 9.07 54802.85 88888.00 2012-10-10 21:11:24.750 284 12749.08 9.10 54802.85 88888.00 2012-10-10 21:11:24.875 284 12749.10 9.10 54802.85 88888.00 2012-10-10 21:11:25.000 284 12749.10 9.10 54802.82 88888.00 2012-10-10 21:11:25.125 284 12749.10 9.12 54802.82 88888.00 2012-10-10 21:11:25.250 284 12749.05 9.10 54802.90 88888.00 2012-10-10 21:11:25.375 284 12749.08 9.10 54802.97 88888.00 2012-10-10 21:11:25.500 284 12749.08 9.07 54803.03 88888.00 2012-10-10 21:11:25.625 284 12749.08 9.10 54803.03 88888.00 2012-10-10 21:11:25.750 284 12748.98 9.07 54803.07 88888.00 2012-10-10 21:11:25.875 284 12748.95 9.10 54803.05 88888.00 2012-10-10 21:11:26.000 284 12748.95 9.12 54803.03 88888.00 2012-10-10 21:11:26.125 284 12748.90 9.10 54803.07 88888.00 2012-10-10 21:11:26.250 284 12748.90 9.07 54803.05 88888.00 2012-10-10 21:11:26.375 284 12748.92 9.07 54803.03 88888.00 2012-10-10 21:11:26.500 284 12748.95 9.10 54803.03 88888.00 2012-10-10 21:11:26.625 284 12749.00 9.10 54803.03 88888.00 2012-10-10 21:11:26.750 284 12748.98 9.07 54803.05 88888.00 2012-10-10 21:11:26.875 284 12748.95 9.07 54803.03 88888.00 2012-10-10 21:11:27.000 284 12748.98 9.07 54803.03 88888.00 2012-10-10 21:11:27.125 284 12748.98 9.07 54803.05 88888.00 2012-10-10 21:11:27.250 284 12748.98 9.10 54802.95 88888.00 2012-10-10 21:11:27.375 284 12749.00 9.07 54802.82 88888.00 2012-10-10 21:11:27.500 284 12748.98 9.07 54802.78 88888.00 2012-10-10 21:11:27.625 284 12748.98 9.10 54802.78 88888.00 2012-10-10 21:11:27.750 284 12748.98 9.15 54802.80 88888.00 2012-10-10 21:11:27.875 284 12748.95 9.15 54802.78 88888.00 2012-10-10 21:11:28.000 284 12749.02 9.12 54802.75 88888.00 2012-10-10 21:11:28.125 284 12749.08 9.12 54802.75 88888.00 2012-10-10 21:11:28.250 284 12749.02 9.15 54802.85 88888.00 2012-10-10 21:11:28.375 284 12749.00 9.15 54802.90 88888.00 2012-10-10 21:11:28.500 284 12748.98 9.15 54802.93 88888.00 2012-10-10 21:11:28.625 284 12748.92 9.12 54802.97 88888.00 2012-10-10 21:11:28.750 284 12748.85 9.12 54802.97 88888.00 2012-10-10 21:11:28.875 284 12748.85 9.12 54802.97 88888.00 2012-10-10 21:11:29.000 284 12748.83 9.12 54802.97 88888.00 2012-10-10 21:11:29.125 284 12748.80 9.15 54802.97 88888.00 2012-10-10 21:11:29.250 284 12748.80 9.18 54802.97 88888.00 2012-10-10 21:11:29.375 284 12748.88 9.20 54803.00 88888.00 2012-10-10 21:11:29.500 284 12748.85 9.18 54803.00 88888.00 2012-10-10 21:11:29.625 284 12748.83 9.15 54803.00 88888.00 2012-10-10 21:11:29.750 284 12748.80 9.15 54802.97 88888.00 2012-10-10 21:11:29.875 284 12748.83 9.18 54802.95 88888.00 2012-10-10 21:11:30.000 284 12748.80 9.15 54802.95 88888.00 2012-10-10 21:11:30.125 284 12748.80 9.18 54802.95 88888.00 2012-10-10 21:11:30.250 284 12748.80 9.12 54802.90 88888.00 2012-10-10 21:11:30.375 284 12748.88 9.15 54802.82 88888.00 2012-10-10 21:11:30.500 284 12748.98 9.18 54802.78 88888.00 2012-10-10 21:11:30.625 284 12748.95 9.18 54802.78 88888.00 2012-10-10 21:11:30.750 284 12748.95 9.18 54802.75 88888.00 2012-10-10 21:11:30.875 284 12748.92 9.15 54802.72 88888.00 2012-10-10 21:11:31.000 284 12748.95 9.18 54802.72 88888.00 2012-10-10 21:11:31.125 284 12748.92 9.20 54802.75 88888.00 2012-10-10 21:11:31.250 284 12748.85 9.20 54802.78 88888.00 2012-10-10 21:11:31.375 284 12748.80 9.20 54802.82 88888.00 2012-10-10 21:11:31.500 284 12748.75 9.18 54802.90 88888.00 2012-10-10 21:11:31.625 284 12748.70 9.15 54802.95 88888.00 2012-10-10 21:11:31.750 284 12748.73 9.15 54802.97 88888.00 2012-10-10 21:11:31.875 284 12748.73 9.15 54802.97 88888.00 2012-10-10 21:11:32.000 284 12748.75 9.18 54802.93 88888.00 2012-10-10 21:11:32.125 284 12748.75 9.18 54802.93 88888.00 2012-10-10 21:11:32.250 284 12748.67 9.18 54802.95 88888.00 2012-10-10 21:11:32.375 284 12748.70 9.15 54802.90 88888.00 2012-10-10 21:11:32.500 284 12748.70 9.18 54802.90 88888.00 2012-10-10 21:11:32.625 284 12748.73 9.18 54802.93 88888.00 2012-10-10 21:11:32.750 284 12748.70 9.22 54802.95 88888.00 2012-10-10 21:11:32.875 284 12748.70 9.18 54802.95 88888.00 2012-10-10 21:11:33.000 284 12748.67 9.15 54802.95 88888.00 2012-10-10 21:11:33.125 284 12748.67 9.15 54802.93 88888.00 2012-10-10 21:11:33.250 284 12748.65 9.15 54802.85 88888.00 2012-10-10 21:11:33.375 284 12748.70 9.18 54802.80 88888.00 2012-10-10 21:11:33.500 284 12748.73 9.20 54802.75 88888.00 2012-10-10 21:11:33.625 284 12748.67 9.22 54802.70 88888.00 2012-10-10 21:11:33.750 284 12748.62 9.20 54802.68 88888.00 2012-10-10 21:11:33.875 284 12748.62 9.22 54802.65 88888.00 2012-10-10 21:11:34.000 284 12748.65 9.22 54802.68 88888.00 2012-10-10 21:11:34.125 284 12748.73 9.22 54802.68 88888.00 2012-10-10 21:11:34.250 284 12748.73 9.25 54802.75 88888.00 2012-10-10 21:11:34.375 284 12748.73 9.20 54802.80 88888.00 2012-10-10 21:11:34.500 284 12748.58 9.18 54802.82 88888.00 2012-10-10 21:11:34.625 284 12748.55 9.18 54802.88 88888.00 2012-10-10 21:11:34.750 284 12748.55 9.20 54802.88 88888.00 2012-10-10 21:11:34.875 284 12748.58 9.20 54802.90 88888.00 2012-10-10 21:11:35.000 284 12748.62 9.20 54802.90 88888.00 2012-10-10 21:11:35.125 284 12748.62 9.20 54802.90 88888.00 2012-10-10 21:11:35.250 284 12748.60 9.20 54802.90 88888.00 2012-10-10 21:11:35.375 284 12748.58 9.20 54802.88 88888.00 2012-10-10 21:11:35.500 284 12748.52 9.20 54802.88 88888.00 2012-10-10 21:11:35.625 284 12748.55 9.22 54802.88 88888.00 2012-10-10 21:11:35.750 284 12748.55 9.22 54802.93 88888.00 2012-10-10 21:11:35.875 284 12748.52 9.25 54802.95 88888.00 2012-10-10 21:11:36.000 284 12748.55 9.22 54802.90 88888.00 2012-10-10 21:11:36.125 284 12748.50 9.20 54802.85 88888.00 2012-10-10 21:11:36.250 284 12748.50 9.20 54802.80 88888.00 2012-10-10 21:11:36.375 284 12748.55 9.18 54802.75 88888.00 2012-10-10 21:11:36.500 284 12748.55 9.22 54802.70 88888.00 2012-10-10 21:11:36.625 284 12748.60 9.25 54802.65 88888.00 2012-10-10 21:11:36.750 284 12748.60 9.25 54802.65 88888.00 2012-10-10 21:11:36.875 284 12748.55 9.22 54802.65 88888.00 2012-10-10 21:11:37.000 284 12748.55 9.25 54802.60 88888.00 2012-10-10 21:11:37.125 284 12748.52 9.25 54802.62 88888.00 2012-10-10 21:11:37.250 284 12748.48 9.25 54802.70 88888.00 2012-10-10 21:11:37.375 284 12748.55 9.28 54802.78 88888.00 2012-10-10 21:11:37.500 284 12748.58 9.25 54802.85 88888.00 2012-10-10 21:11:37.625 284 12748.50 9.22 54802.85 88888.00 2012-10-10 21:11:37.750 284 12748.48 9.22 54802.85 88888.00 2012-10-10 21:11:37.875 284 12748.50 9.22 54802.85 88888.00 2012-10-10 21:11:38.000 284 12748.55 9.22 54802.85 88888.00 2012-10-10 21:11:38.125 284 12748.55 9.22 54802.88 88888.00 2012-10-10 21:11:38.250 284 12748.48 9.25 54802.90 88888.00 2012-10-10 21:11:38.375 284 12748.55 9.28 54802.90 88888.00 2012-10-10 21:11:38.500 284 12748.50 9.28 54802.88 88888.00 2012-10-10 21:11:38.625 284 12748.50 9.25 54802.85 88888.00 2012-10-10 21:11:38.750 284 12748.48 9.25 54802.85 88888.00 2012-10-10 21:11:38.875 284 12748.42 9.28 54802.82 88888.00 2012-10-10 21:11:39.000 284 12748.50 9.28 54802.85 88888.00 2012-10-10 21:11:39.125 284 12748.48 9.25 54802.88 88888.00 2012-10-10 21:11:39.250 284 12748.48 9.28 54802.75 88888.00 2012-10-10 21:11:39.375 284 12748.48 9.30 54802.70 88888.00 2012-10-10 21:11:39.500 284 12748.50 9.30 54802.65 88888.00 2012-10-10 21:11:39.625 284 12748.50 9.32 54802.65 88888.00 2012-10-10 21:11:39.750 284 12748.45 9.32 54802.62 88888.00 2012-10-10 21:11:39.875 284 12748.40 9.32 54802.62 88888.00 2012-10-10 21:11:40.000 284 12748.52 9.32 54802.57 88888.00 2012-10-10 21:11:40.125 284 12748.62 9.35 54802.57 88888.00 2012-10-10 21:11:40.250 284 12748.52 9.35 54802.68 88888.00 2012-10-10 21:11:40.375 284 12748.50 9.32 54802.72 88888.00 2012-10-10 21:11:40.500 284 12748.48 9.35 54802.78 88888.00 2012-10-10 21:11:40.625 284 12748.55 9.38 54802.80 88888.00 2012-10-10 21:11:40.750 284 12748.55 9.38 54802.85 88888.00 2012-10-10 21:11:40.875 284 12748.52 9.38 54802.82 88888.00 2012-10-10 21:11:41.000 284 12748.50 9.38 54802.82 88888.00 2012-10-10 21:11:41.125 284 12748.48 9.40 54802.82 88888.00 2012-10-10 21:11:41.250 284 12748.48 9.38 54802.82 88888.00 2012-10-10 21:11:41.375 284 12748.48 9.38 54802.82 88888.00 2012-10-10 21:11:41.500 284 12748.50 9.35 54802.80 88888.00 2012-10-10 21:11:41.625 284 12748.50 9.38 54802.82 88888.00 2012-10-10 21:11:41.750 284 12748.48 9.38 54802.85 88888.00 2012-10-10 21:11:41.875 284 12748.42 9.40 54802.80 88888.00 2012-10-10 21:11:42.000 284 12748.42 9.40 54802.80 88888.00 2012-10-10 21:11:42.125 284 12748.38 9.40 54802.80 88888.00 2012-10-10 21:11:42.250 284 12748.38 9.38 54802.75 88888.00 2012-10-10 21:11:42.375 284 12748.42 9.40 54802.68 88888.00 2012-10-10 21:11:42.500 284 12748.48 9.45 54802.60 88888.00 2012-10-10 21:11:42.625 284 12748.52 9.43 54802.55 88888.00 2012-10-10 21:11:42.750 284 12748.55 9.45 54802.53 88888.00 2012-10-10 21:11:42.875 284 12748.58 9.47 54802.57 88888.00 2012-10-10 21:11:43.000 284 12748.60 9.47 54802.55 88888.00 2012-10-10 21:11:43.125 284 12748.52 9.50 54802.57 88888.00 2012-10-10 21:11:43.250 284 12748.48 9.47 54802.62 88888.00 2012-10-10 21:11:43.375 284 12748.48 9.45 54802.68 88888.00 2012-10-10 21:11:43.500 284 12748.45 9.43 54802.75 88888.00 2012-10-10 21:11:43.625 284 12748.48 9.45 54802.80 88888.00 2012-10-10 21:11:43.750 284 12748.48 9.47 54802.80 88888.00 2012-10-10 21:11:43.875 284 12748.42 9.47 54802.78 88888.00 2012-10-10 21:11:44.000 284 12748.48 9.45 54802.78 88888.00 2012-10-10 21:11:44.125 284 12748.50 9.47 54802.75 88888.00 2012-10-10 21:11:44.250 284 12748.42 9.47 54802.75 88888.00 2012-10-10 21:11:44.375 284 12748.40 9.45 54802.75 88888.00 2012-10-10 21:11:44.500 284 12748.42 9.45 54802.78 88888.00 2012-10-10 21:11:44.625 284 12748.52 9.47 54802.80 88888.00 2012-10-10 21:11:44.750 284 12748.52 9.47 54802.80 88888.00 2012-10-10 21:11:44.875 284 12748.42 9.50 54802.80 88888.00 2012-10-10 21:11:45.000 284 12748.42 9.50 54802.78 88888.00 2012-10-10 21:11:45.125 284 12748.50 9.50 54802.78 88888.00 2012-10-10 21:11:45.250 284 12748.55 9.47 54802.68 88888.00 2012-10-10 21:11:45.375 284 12748.55 9.50 54802.62 88888.00 2012-10-10 21:11:45.500 284 12748.52 9.53 54802.57 88888.00 2012-10-10 21:11:45.625 284 12748.50 9.53 54802.53 88888.00 2012-10-10 21:11:45.750 284 12748.48 9.53 54802.53 88888.00 2012-10-10 21:11:45.875 284 12748.48 9.53 54802.55 88888.00 2012-10-10 21:11:46.000 284 12748.50 9.53 54802.53 88888.00 2012-10-10 21:11:46.125 284 12748.52 9.55 54802.53 88888.00 2012-10-10 21:11:46.250 284 12748.52 9.55 54802.57 88888.00 2012-10-10 21:11:46.375 284 12748.50 9.55 54802.62 88888.00 2012-10-10 21:11:46.500 284 12748.40 9.50 54802.70 88888.00 2012-10-10 21:11:46.625 284 12748.45 9.53 54802.75 88888.00 2012-10-10 21:11:46.750 284 12748.48 9.53 54802.78 88888.00 2012-10-10 21:11:46.875 284 12748.45 9.50 54802.78 88888.00 2012-10-10 21:11:47.000 284 12748.50 9.53 54802.80 88888.00 2012-10-10 21:11:47.125 284 12748.48 9.57 54802.82 88888.00 2012-10-10 21:11:47.250 284 12748.40 9.55 54802.80 88888.00 2012-10-10 21:11:47.375 284 12748.40 9.53 54802.78 88888.00 2012-10-10 21:11:47.500 284 12748.40 9.50 54802.80 88888.00 2012-10-10 21:11:47.625 284 12748.42 9.55 54802.78 88888.00 2012-10-10 21:11:47.750 284 12748.50 9.55 54802.78 88888.00 2012-10-10 21:11:47.875 284 12748.50 9.55 54802.78 88888.00 2012-10-10 21:11:48.000 284 12748.50 9.55 54802.80 88888.00 2012-10-10 21:11:48.125 284 12748.48 9.53 54802.78 88888.00 2012-10-10 21:11:48.250 284 12748.52 9.55 54802.72 88888.00 2012-10-10 21:11:48.375 284 12748.58 9.55 54802.62 88888.00 2012-10-10 21:11:48.500 284 12748.55 9.55 54802.57 88888.00 2012-10-10 21:11:48.625 284 12748.55 9.60 54802.60 88888.00 2012-10-10 21:11:48.750 284 12748.65 9.62 54802.60 88888.00 2012-10-10 21:11:48.875 284 12748.73 9.60 54802.55 88888.00 2012-10-10 21:11:49.000 284 12748.73 9.60 54802.57 88888.00 2012-10-10 21:11:49.125 284 12748.70 9.62 54802.60 88888.00 2012-10-10 21:11:49.250 284 12748.65 9.62 54802.60 88888.00 2012-10-10 21:11:49.375 284 12748.65 9.65 54802.70 88888.00 2012-10-10 21:11:49.500 284 12748.62 9.65 54802.75 88888.00 2012-10-10 21:11:49.625 284 12748.65 9.62 54802.80 88888.00 2012-10-10 21:11:49.750 284 12748.60 9.60 54802.80 88888.00 2012-10-10 21:11:49.875 284 12748.52 9.60 54802.80 88888.00 2012-10-10 21:11:50.000 284 12748.52 9.68 54802.80 88888.00 2012-10-10 21:11:50.125 284 12748.50 9.62 54802.78 88888.00 2012-10-10 21:11:50.250 284 12748.50 9.62 54802.78 88888.00 2012-10-10 21:11:50.375 284 12748.52 9.68 54802.82 88888.00 2012-10-10 21:11:50.500 284 12748.52 9.68 54802.85 88888.00 2012-10-10 21:11:50.625 284 12748.50 9.68 54802.82 88888.00 2012-10-10 21:11:50.750 284 12748.50 9.68 54802.82 88888.00 2012-10-10 21:11:50.875 284 12748.48 9.62 54802.75 88888.00 2012-10-10 21:11:51.000 284 12748.45 9.60 54802.75 88888.00 2012-10-10 21:11:51.125 284 12748.45 9.65 54802.80 88888.00 2012-10-10 21:11:51.250 284 12748.48 9.65 54802.75 88888.00 2012-10-10 21:11:51.375 284 12748.48 9.65 54802.60 88888.00 2012-10-10 21:11:51.500 284 12748.45 9.68 54802.55 88888.00 2012-10-10 21:11:51.625 284 12748.48 9.70 54802.53 88888.00 2012-10-10 21:11:51.750 284 12748.48 9.70 54802.55 88888.00 2012-10-10 21:11:51.875 284 12748.55 9.68 54802.50 88888.00 2012-10-10 21:11:52.000 284 12748.58 9.68 54802.50 88888.00 2012-10-10 21:11:52.125 284 12748.52 9.70 54802.53 88888.00 2012-10-10 21:11:52.250 284 12748.48 9.72 54802.57 88888.00 2012-10-10 21:11:52.375 284 12748.50 9.72 54802.65 88888.00 2012-10-10 21:11:52.500 284 12748.45 9.70 54802.72 88888.00 2012-10-10 21:11:52.625 284 12748.50 9.72 54802.75 88888.00 2012-10-10 21:11:52.750 284 12748.52 9.70 54802.75 88888.00 2012-10-10 21:11:52.875 284 12748.50 9.70 54802.75 88888.00 2012-10-10 21:11:53.000 284 12748.48 9.65 54802.75 88888.00 2012-10-10 21:11:53.125 284 12748.48 9.65 54802.75 88888.00 2012-10-10 21:11:53.250 284 12748.45 9.72 54802.82 88888.00 2012-10-10 21:11:53.375 284 12748.52 9.75 54802.82 88888.00 2012-10-10 21:11:53.500 284 12748.52 9.70 54802.78 88888.00 2012-10-10 21:11:53.625 284 12748.58 9.72 54802.78 88888.00 2012-10-10 21:11:53.750 284 12748.58 9.72 54802.80 88888.00 2012-10-10 21:11:53.875 284 12748.45 9.75 54802.80 88888.00 2012-10-10 21:11:54.000 284 12748.48 9.72 54802.80 88888.00 2012-10-10 21:11:54.125 284 12748.50 9.75 54802.75 88888.00 2012-10-10 21:11:54.250 284 12748.55 9.70 54802.70 88888.00 2012-10-10 21:11:54.375 284 12748.62 9.75 54802.65 88888.00 2012-10-10 21:11:54.500 284 12748.65 9.80 54802.60 88888.00 2012-10-10 21:11:54.625 284 12748.60 9.80 54802.53 88888.00 2012-10-10 21:11:54.750 284 12748.60 9.78 54802.50 88888.00 2012-10-10 21:11:54.875 284 12748.62 9.78 54802.53 88888.00 2012-10-10 21:11:55.000 284 12748.60 9.78 54802.53 88888.00 2012-10-10 21:11:55.125 284 12748.55 9.78 54802.53 88888.00 2012-10-10 21:11:55.250 284 12748.48 9.80 54802.60 88888.00 2012-10-10 21:11:55.375 284 12748.48 9.75 54802.65 88888.00 2012-10-10 21:11:55.500 284 12748.50 9.72 54802.70 88888.00 2012-10-10 21:11:55.625 284 12748.52 9.72 54802.72 88888.00 2012-10-10 21:11:55.750 284 12748.52 9.75 54802.80 88888.00 2012-10-10 21:11:55.875 284 12748.58 9.78 54802.78 88888.00 2012-10-10 21:11:56.000 284 12748.50 9.75 54802.72 88888.00 2012-10-10 21:11:56.125 284 12748.48 9.75 54802.75 88888.00 2012-10-10 21:11:56.250 284 12748.48 9.80 54802.78 88888.00 2012-10-10 21:11:56.375 284 12748.58 9.85 54802.82 88888.00 2012-10-10 21:11:56.500 284 12748.58 9.85 54802.80 88888.00 2012-10-10 21:11:56.625 284 12748.52 9.85 54802.78 88888.00 2012-10-10 21:11:56.750 284 12748.52 9.82 54802.78 88888.00 2012-10-10 21:11:56.875 284 12748.55 9.82 54802.75 88888.00 2012-10-10 21:11:57.000 284 12748.58 9.80 54802.72 88888.00 2012-10-10 21:11:57.125 284 12748.58 9.88 54802.75 88888.00 2012-10-10 21:11:57.250 284 12748.60 9.88 54802.68 88888.00 2012-10-10 21:11:57.375 284 12748.65 9.85 54802.62 88888.00 2012-10-10 21:11:57.500 284 12748.67 9.88 54802.60 88888.00 2012-10-10 21:11:57.625 284 12748.70 9.90 54802.57 88888.00 2012-10-10 21:11:57.750 284 12748.73 9.85 54802.57 88888.00 2012-10-10 21:11:57.875 284 12748.73 9.88 54802.57 88888.00 2012-10-10 21:11:58.000 284 12748.77 9.88 54802.55 88888.00 2012-10-10 21:11:58.125 284 12748.75 9.90 54802.57 88888.00 2012-10-10 21:11:58.250 284 12748.75 9.88 54802.62 88888.00 2012-10-10 21:11:58.375 284 12748.77 9.88 54802.70 88888.00 2012-10-10 21:11:58.500 284 12748.75 9.88 54802.75 88888.00 2012-10-10 21:11:58.625 284 12748.70 9.90 54802.78 88888.00 2012-10-10 21:11:58.750 284 12748.67 9.90 54802.80 88888.00 2012-10-10 21:11:58.875 284 12748.70 9.93 54802.82 88888.00 2012-10-10 21:11:59.000 284 12748.80 9.90 54802.80 88888.00 2012-10-10 21:11:59.125 284 12748.80 9.90 54802.80 88888.00 2012-10-10 21:11:59.250 284 12748.83 9.93 54802.82 88888.00 2012-10-10 21:11:59.375 284 12748.80 9.93 54802.80 88888.00 2012-10-10 21:11:59.500 284 12748.77 9.95 54802.82 88888.00 2012-10-10 21:11:59.625 284 12748.75 9.95 54802.80 88888.00 2012-10-10 21:11:59.750 284 12748.75 9.97 54802.82 88888.00 2012-10-10 21:11:59.875 284 12748.75 9.97 54802.82 88888.00 2012-10-10 21:12:00.000 284 12748.75 9.97 54802.82 88888.00 2012-10-10 21:12:00.125 284 12748.80 9.97 54802.82 88888.00 2012-10-10 21:12:00.250 284 12748.85 9.95 54802.78 88888.00 2012-10-10 21:12:00.375 284 12748.92 9.95 54802.70 88888.00 2012-10-10 21:12:00.500 284 12748.90 9.93 54802.62 88888.00 2012-10-10 21:12:00.625 284 12748.85 9.97 54802.57 88888.00 2012-10-10 21:12:00.750 284 12748.88 10.00 54802.60 88888.00 2012-10-10 21:12:00.875 284 12748.90 10.00 54802.57 88888.00 2012-10-10 21:12:01.000 284 12748.90 9.97 54802.57 88888.00 2012-10-10 21:12:01.125 284 12748.88 9.97 54802.55 88888.00 2012-10-10 21:12:01.250 284 12748.95 9.97 54802.65 88888.00 2012-10-10 21:12:01.375 284 12749.00 10.03 54802.70 88888.00 2012-10-10 21:12:01.500 284 12749.00 10.00 54802.82 88888.00 2012-10-10 21:12:01.625 284 12748.95 10.00 54802.82 88888.00 2012-10-10 21:12:01.750 284 12748.90 9.95 54802.82 88888.00 2012-10-10 21:12:01.875 284 12748.95 10.00 54802.85 88888.00 2012-10-10 21:12:02.000 284 12749.08 10.03 54802.85 88888.00 2012-10-10 21:12:02.125 284 12749.12 10.03 54802.85 88888.00 2012-10-10 21:12:02.250 284 12749.08 10.00 54802.82 88888.00 2012-10-10 21:12:02.375 284 12749.00 10.00 54802.80 88888.00 2012-10-10 21:12:02.500 284 12748.98 10.00 54802.82 88888.00 2012-10-10 21:12:02.625 284 12748.95 10.03 54802.85 88888.00 2012-10-10 21:12:02.750 284 12748.92 10.00 54802.85 88888.00 2012-10-10 21:12:02.875 284 12748.98 10.03 54802.82 88888.00 2012-10-10 21:12:03.000 284 12748.95 10.05 54802.82 88888.00 2012-10-10 21:12:03.125 284 12749.00 10.05 54802.85 88888.00 2012-10-10 21:12:03.250 284 12749.08 10.03 54802.78 88888.00 2012-10-10 21:12:03.375 284 12749.10 10.05 54802.72 88888.00 2012-10-10 21:12:03.500 284 12749.08 10.07 54802.68 88888.00 2012-10-10 21:12:03.625 284 12749.12 10.03 54802.62 88888.00 2012-10-10 21:12:03.750 284 12749.12 10.03 54802.60 88888.00 2012-10-10 21:12:03.875 284 12749.15 10.07 54802.62 88888.00 2012-10-10 21:12:04.000 284 12749.17 10.12 54802.62 88888.00 2012-10-10 21:12:04.125 284 12749.25 10.15 54802.68 88888.00 2012-10-10 21:12:04.250 284 12749.23 10.12 54802.70 88888.00 2012-10-10 21:12:04.375 284 12749.15 10.07 54802.75 88888.00 2012-10-10 21:12:04.500 284 12749.12 10.07 54802.80 88888.00 2012-10-10 21:12:04.625 284 12749.10 10.07 54802.85 88888.00 2012-10-10 21:12:04.750 284 12749.12 10.07 54802.93 88888.00 2012-10-10 21:12:04.875 284 12749.12 10.05 54802.93 88888.00 2012-10-10 21:12:05.000 284 12749.10 10.07 54802.90 88888.00 2012-10-10 21:12:05.125 284 12749.12 10.10 54802.95 88888.00 2012-10-10 21:12:05.250 284 12749.10 10.10 54802.95 88888.00 2012-10-10 21:12:05.375 284 12749.17 10.12 54802.95 88888.00 2012-10-10 21:12:05.500 284 12749.20 10.12 54802.95 88888.00 2012-10-10 21:12:05.625 284 12749.25 10.15 54802.95 88888.00 2012-10-10 21:12:05.750 284 12749.20 10.10 54802.93 88888.00 2012-10-10 21:12:05.875 284 12749.17 10.10 54802.90 88888.00 2012-10-10 21:12:06.000 284 12749.17 10.12 54802.90 88888.00 2012-10-10 21:12:06.125 284 12749.23 10.12 54802.93 88888.00 2012-10-10 21:12:06.250 284 12749.20 10.15 54802.88 88888.00 2012-10-10 21:12:06.375 284 12749.30 10.15 54802.78 88888.00 2012-10-10 21:12:06.500 284 12749.25 10.10 54802.70 88888.00 2012-10-10 21:12:06.625 284 12749.25 10.12 54802.70 88888.00 2012-10-10 21:12:06.750 284 12749.25 10.18 54802.70 88888.00 2012-10-10 21:12:06.875 284 12749.27 10.15 54802.70 88888.00 2012-10-10 21:12:07.000 284 12749.23 10.12 54802.65 88888.00 2012-10-10 21:12:07.125 284 12749.33 10.15 54802.70 88888.00 2012-10-10 21:12:07.250 284 12749.38 10.18 54802.78 88888.00 2012-10-10 21:12:07.375 284 12749.35 10.20 54802.85 88888.00 2012-10-10 21:12:07.500 284 12749.33 10.12 54802.88 88888.00 2012-10-10 21:12:07.625 284 12749.33 10.10 54802.93 88888.00 2012-10-10 21:12:07.750 284 12749.33 10.12 54802.95 88888.00 2012-10-10 21:12:07.875 284 12749.30 10.12 54802.97 88888.00 2012-10-10 21:12:08.000 284 12749.27 10.12 54802.95 88888.00 2012-10-10 21:12:08.125 284 12749.33 10.12 54802.95 88888.00 2012-10-10 21:12:08.250 284 12749.30 10.12 54802.95 88888.00 2012-10-10 21:12:08.375 284 12749.27 10.12 54802.93 88888.00 2012-10-10 21:12:08.500 284 12749.27 10.12 54802.97 88888.00 2012-10-10 21:12:08.625 284 12749.33 10.12 54802.95 88888.00 2012-10-10 21:12:08.750 284 12749.38 10.15 54802.97 88888.00 2012-10-10 21:12:08.875 284 12749.40 10.15 54802.97 88888.00 2012-10-10 21:12:09.000 284 12749.42 10.15 54802.97 88888.00 2012-10-10 21:12:09.125 284 12749.40 10.15 54803.00 88888.00 2012-10-10 21:12:09.250 284 12749.30 10.10 54802.93 88888.00 2012-10-10 21:12:09.375 284 12749.35 10.10 54802.85 88888.00 2012-10-10 21:12:09.500 284 12749.42 10.18 54802.78 88888.00 2012-10-10 21:12:09.625 284 12749.42 10.18 54802.75 88888.00 2012-10-10 21:12:09.750 284 12749.45 10.20 54802.78 88888.00 2012-10-10 21:12:09.875 284 12749.45 10.18 54802.78 88888.00 2012-10-10 21:12:10.000 284 12749.42 10.18 54802.78 88888.00 2012-10-10 21:12:10.125 284 12749.40 10.18 54802.80 88888.00 2012-10-10 21:12:10.250 284 12749.42 10.20 54802.88 88888.00 2012-10-10 21:12:10.375 284 12749.52 10.22 54802.93 88888.00 2012-10-10 21:12:10.500 284 12749.48 10.18 54803.00 88888.00 2012-10-10 21:12:10.625 284 12749.45 10.18 54803.03 88888.00 2012-10-10 21:12:10.750 284 12749.45 10.18 54803.03 88888.00 2012-10-10 21:12:10.875 284 12749.45 10.18 54803.03 88888.00 2012-10-10 21:12:11.000 284 12749.45 10.18 54803.03 88888.00 2012-10-10 21:12:11.125 284 12749.40 10.20 54803.05 88888.00 2012-10-10 21:12:11.250 284 12749.38 10.18 54803.10 88888.00 2012-10-10 21:12:11.375 284 12749.40 10.18 54803.07 88888.00 2012-10-10 21:12:11.500 284 12749.42 10.18 54803.07 88888.00 2012-10-10 21:12:11.625 284 12749.48 10.20 54803.10 88888.00 2012-10-10 21:12:11.750 284 12749.48 10.20 54803.07 88888.00 2012-10-10 21:12:11.875 284 12749.48 10.18 54803.10 88888.00 2012-10-10 21:12:12.000 284 12749.48 10.18 54803.10 88888.00 2012-10-10 21:12:12.125 284 12749.45 10.18 54803.12 88888.00 2012-10-10 21:12:12.250 284 12749.42 10.15 54803.07 88888.00 2012-10-10 21:12:12.375 284 12749.52 10.20 54802.97 88888.00 2012-10-10 21:12:12.500 284 12749.58 10.20 54802.90 88888.00 2012-10-10 21:12:12.625 284 12749.60 10.22 54802.90 88888.00 2012-10-10 21:12:12.750 284 12749.65 10.25 54802.85 88888.00 2012-10-10 21:12:12.875 284 12749.62 10.25 54802.85 88888.00 2012-10-10 21:12:13.000 284 12749.62 10.22 54802.85 88888.00 2012-10-10 21:12:13.125 284 12749.62 10.22 54802.88 88888.00 2012-10-10 21:12:13.250 284 12749.60 10.22 54802.93 88888.00 2012-10-10 21:12:13.375 284 12749.58 10.22 54803.00 88888.00 2012-10-10 21:12:13.500 284 12749.58 10.22 54803.10 88888.00 2012-10-10 21:12:13.625 284 12749.55 10.18 54803.12 88888.00 2012-10-10 21:12:13.750 284 12749.52 10.20 54803.12 88888.00 2012-10-10 21:12:13.875 284 12749.55 10.25 54803.15 88888.00 2012-10-10 21:12:14.000 284 12749.55 10.22 54803.15 88888.00 2012-10-10 21:12:14.125 284 12749.55 10.22 54803.15 88888.00 2012-10-10 21:12:14.250 284 12749.58 10.22 54803.15 88888.00 2012-10-10 21:12:14.375 284 12749.58 10.25 54803.12 88888.00 2012-10-10 21:12:14.500 284 12749.60 10.25 54803.12 88888.00 2012-10-10 21:12:14.625 284 12749.62 10.25 54803.15 88888.00 2012-10-10 21:12:14.750 284 12749.58 10.25 54803.15 88888.00 2012-10-10 21:12:14.875 284 12749.58 10.25 54803.18 88888.00 2012-10-10 21:12:15.000 284 12749.60 10.28 54803.15 88888.00 2012-10-10 21:12:15.125 284 12749.65 10.28 54803.18 88888.00 2012-10-10 21:12:15.250 284 12749.62 10.25 54803.12 88888.00 2012-10-10 21:12:15.375 284 12749.73 10.30 54803.05 88888.00 2012-10-10 21:12:15.500 284 12749.77 10.30 54803.00 88888.00 2012-10-10 21:12:15.625 284 12749.75 10.30 54802.97 88888.00 2012-10-10 21:12:15.750 284 12749.75 10.30 54802.95 88888.00 2012-10-10 21:12:15.875 284 12749.83 10.28 54802.93 88888.00 2012-10-10 21:12:16.000 284 12749.80 10.30 54802.95 88888.00 2012-10-10 21:12:16.125 284 12749.80 10.30 54802.97 88888.00 2012-10-10 21:12:16.250 284 12749.75 10.30 54803.03 88888.00 2012-10-10 21:12:16.375 284 12749.73 10.30 54803.07 88888.00 2012-10-10 21:12:16.500 284 12749.70 10.28 54803.12 88888.00 2012-10-10 21:12:16.625 284 12749.70 10.28 54803.15 88888.00 2012-10-10 21:12:16.750 284 12749.70 10.30 54803.18 88888.00 2012-10-10 21:12:16.875 284 12749.67 10.28 54803.20 88888.00 2012-10-10 21:12:17.000 284 12749.67 10.30 54803.18 88888.00 2012-10-10 21:12:17.125 284 12749.65 10.30 54803.25 88888.00 2012-10-10 21:12:17.250 284 12749.62 10.32 54803.22 88888.00 2012-10-10 21:12:17.375 284 12749.67 10.32 54803.22 88888.00 2012-10-10 21:12:17.500 284 12749.67 10.32 54803.22 88888.00 2012-10-10 21:12:17.625 284 12749.65 10.32 54803.22 88888.00 2012-10-10 21:12:17.750 284 12749.62 10.32 54803.25 88888.00 2012-10-10 21:12:17.875 284 12749.70 10.32 54803.22 88888.00 2012-10-10 21:12:18.000 284 12749.73 10.32 54803.22 88888.00 2012-10-10 21:12:18.125 284 12749.77 10.32 54803.22 88888.00 2012-10-10 21:12:18.250 284 12749.77 10.30 54803.18 88888.00 2012-10-10 21:12:18.375 284 12749.80 10.32 54803.12 88888.00 2012-10-10 21:12:18.500 284 12749.83 10.38 54803.10 88888.00 2012-10-10 21:12:18.625 284 12749.90 10.40 54803.07 88888.00 2012-10-10 21:12:18.750 284 12749.92 10.38 54803.05 88888.00 2012-10-10 21:12:18.875 284 12749.88 10.40 54803.05 88888.00 2012-10-10 21:12:19.000 284 12749.88 10.40 54803.03 88888.00 2012-10-10 21:12:19.125 284 12749.90 10.38 54803.03 88888.00 2012-10-10 21:12:19.250 284 12749.85 10.43 54803.10 88888.00 2012-10-10 21:12:19.375 284 12749.88 10.40 54803.18 88888.00 2012-10-10 21:12:19.500 284 12749.85 10.38 54803.22 88888.00 2012-10-10 21:12:19.625 284 12749.92 10.40 54803.28 88888.00 2012-10-10 21:12:19.750 284 12749.98 10.43 54803.28 88888.00 2012-10-10 21:12:19.875 284 12749.98 10.40 54803.30 88888.00 2012-10-10 21:12:20.000 284 12749.95 10.40 54803.28 88888.00 2012-10-10 21:12:20.125 284 12750.00 10.43 54803.30 88888.00 2012-10-10 21:12:20.250 284 12749.95 10.40 54803.32 88888.00 2012-10-10 21:12:20.375 284 12749.98 10.43 54803.30 88888.00 2012-10-10 21:12:20.500 284 12750.00 10.40 54803.30 88888.00 2012-10-10 21:12:20.625 284 12749.98 10.43 54803.30 88888.00 2012-10-10 21:12:20.750 284 12750.00 10.43 54803.32 88888.00 2012-10-10 21:12:20.875 284 12749.98 10.45 54803.32 88888.00 2012-10-10 21:12:21.000 284 12750.02 10.47 54803.35 88888.00 2012-10-10 21:12:21.125 284 12750.05 10.45 54803.35 88888.00 2012-10-10 21:12:21.250 284 12750.08 10.45 54803.28 88888.00 2012-10-10 21:12:21.375 284 12750.12 10.47 54803.25 88888.00 2012-10-10 21:12:21.500 284 12750.17 10.50 54803.20 88888.00 2012-10-10 21:12:21.625 284 12750.15 10.53 54803.18 88888.00 2012-10-10 21:12:21.750 284 12750.15 10.50 54803.15 88888.00 2012-10-10 21:12:21.875 284 12750.17 10.53 54803.15 88888.00 2012-10-10 21:12:22.000 284 12750.20 10.53 54803.15 88888.00 2012-10-10 21:12:22.125 284 12750.17 10.55 54803.15 88888.00 2012-10-10 21:12:22.250 284 12750.10 10.53 54803.22 88888.00 2012-10-10 21:12:22.375 284 12750.12 10.53 54803.28 88888.00 2012-10-10 21:12:22.500 284 12750.10 10.53 54803.32 88888.00 2012-10-10 21:12:22.625 284 12750.08 10.50 54803.35 88888.00 2012-10-10 21:12:22.750 284 12750.10 10.50 54803.35 88888.00 2012-10-10 21:12:22.875 284 12750.20 10.50 54803.38 88888.00 2012-10-10 21:12:23.000 284 12750.17 10.55 54803.40 88888.00 2012-10-10 21:12:23.125 284 12750.15 10.55 54803.40 88888.00 2012-10-10 21:12:23.250 284 12750.10 10.55 54803.40 88888.00 2012-10-10 21:12:23.375 284 12750.15 10.57 54803.45 88888.00 2012-10-10 21:12:23.500 284 12750.17 10.55 54803.43 88888.00 2012-10-10 21:12:23.625 284 12750.17 10.57 54803.40 88888.00 2012-10-10 21:12:23.750 284 12750.23 10.60 54803.40 88888.00 2012-10-10 21:12:23.875 284 12750.23 10.60 54803.43 88888.00 2012-10-10 21:12:24.000 284 12750.20 10.60 54803.43 88888.00 2012-10-10 21:12:24.125 284 12750.25 10.60 54803.43 88888.00 2012-10-10 21:12:24.250 284 12750.25 10.57 54803.40 88888.00 2012-10-10 21:12:24.375 284 12750.30 10.57 54803.30 88888.00 2012-10-10 21:12:24.500 284 12750.27 10.62 54803.25 88888.00 2012-10-10 21:12:24.625 284 12750.30 10.65 54803.25 88888.00 2012-10-10 21:12:24.750 284 12750.38 10.65 54803.25 88888.00 2012-10-10 21:12:24.875 284 12750.35 10.65 54803.25 88888.00 2012-10-10 21:12:25.000 284 12750.30 10.68 54803.25 88888.00 2012-10-10 21:12:25.125 284 12750.30 10.70 54803.25 88888.00 2012-10-10 21:12:25.250 284 12750.33 10.68 54803.30 88888.00 2012-10-10 21:12:25.375 284 12750.33 10.65 54803.32 88888.00 2012-10-10 21:12:25.500 284 12750.30 10.68 54803.40 88888.00 2012-10-10 21:12:25.625 284 12750.30 10.68 54803.45 88888.00 2012-10-10 21:12:25.750 284 12750.25 10.68 54803.45 88888.00 2012-10-10 21:12:25.875 284 12750.27 10.68 54803.47 88888.00 2012-10-10 21:12:26.000 284 12750.38 10.72 54803.47 88888.00 2012-10-10 21:12:26.125 284 12750.40 10.72 54803.47 88888.00 2012-10-10 21:12:26.250 284 12750.38 10.72 54803.50 88888.00 2012-10-10 21:12:26.375 284 12750.40 10.75 54803.53 88888.00 2012-10-10 21:12:26.500 284 12750.33 10.75 54803.53 88888.00 2012-10-10 21:12:26.625 284 12750.33 10.75 54803.50 88888.00 2012-10-10 21:12:26.750 284 12750.35 10.75 54803.50 88888.00 2012-10-10 21:12:26.875 284 12750.38 10.75 54803.55 88888.00 2012-10-10 21:12:27.000 284 12750.40 10.75 54803.53 88888.00 2012-10-10 21:12:27.125 284 12750.48 10.75 54803.53 88888.00 2012-10-10 21:12:27.250 284 12750.52 10.78 54803.45 88888.00 2012-10-10 21:12:27.375 284 12750.52 10.82 54803.43 88888.00 2012-10-10 21:12:27.500 284 12750.52 10.82 54803.38 88888.00 2012-10-10 21:12:27.625 284 12750.58 10.82 54803.32 88888.00 2012-10-10 21:12:27.750 284 12750.60 10.82 54803.35 88888.00 2012-10-10 21:12:27.875 284 12750.62 10.82 54803.38 88888.00 2012-10-10 21:12:28.000 284 12750.65 10.85 54803.32 88888.00 2012-10-10 21:12:28.125 284 12750.62 10.85 54803.32 88888.00 2012-10-10 21:12:28.250 284 12750.52 10.85 54803.40 88888.00 2012-10-10 21:12:28.375 284 12750.50 10.80 54803.45 88888.00 2012-10-10 21:12:28.500 284 12750.52 10.80 54803.50 88888.00 2012-10-10 21:12:28.625 284 12750.52 10.82 54803.57 88888.00 2012-10-10 21:12:28.750 284 12750.52 10.82 54803.60 88888.00 2012-10-10 21:12:28.875 284 12750.52 10.85 54803.60 88888.00 2012-10-10 21:12:29.000 284 12750.55 10.82 54803.60 88888.00 2012-10-10 21:12:29.125 284 12750.60 10.82 54803.60 88888.00 2012-10-10 21:12:29.250 284 12750.58 10.85 54803.60 88888.00 2012-10-10 21:12:29.375 284 12750.52 10.82 54803.57 88888.00 2012-10-10 21:12:29.500 284 12750.52 10.85 54803.62 88888.00 2012-10-10 21:12:29.625 284 12750.60 10.85 54803.62 88888.00 2012-10-10 21:12:29.750 284 12750.58 10.88 54803.65 88888.00 2012-10-10 21:12:29.875 284 12750.67 10.85 54803.65 88888.00 2012-10-10 21:12:30.000 284 12750.70 10.85 54803.65 88888.00 2012-10-10 21:12:30.125 284 12750.70 10.85 54803.65 88888.00 2012-10-10 21:12:30.250 284 12750.67 10.82 54803.60 88888.00 2012-10-10 21:12:30.375 284 12750.75 10.85 54803.57 88888.00 2012-10-10 21:12:30.500 284 12750.73 10.88 54803.50 88888.00 2012-10-10 21:12:30.625 284 12750.67 10.85 54803.50 88888.00 2012-10-10 21:12:30.750 284 12750.77 10.88 54803.53 88888.00 2012-10-10 21:12:30.875 284 12750.85 10.90 54803.50 88888.00 2012-10-10 21:12:31.000 284 12750.90 10.90 54803.47 88888.00 2012-10-10 21:12:31.125 284 12750.88 10.93 54803.50 88888.00 2012-10-10 21:12:31.250 284 12750.83 10.93 54803.57 88888.00 2012-10-10 21:12:31.375 284 12750.85 10.95 54803.62 88888.00 2012-10-10 21:12:31.500 284 12750.85 10.90 54803.68 88888.00 2012-10-10 21:12:31.625 284 12750.83 10.88 54803.70 88888.00 2012-10-10 21:12:31.750 284 12750.83 10.88 54803.72 88888.00 2012-10-10 21:12:31.875 284 12750.80 10.90 54803.72 88888.00 2012-10-10 21:12:32.000 284 12750.80 10.93 54803.72 88888.00 2012-10-10 21:12:32.125 284 12750.83 10.93 54803.75 88888.00 2012-10-10 21:12:32.250 284 12750.77 10.90 54803.75 88888.00 2012-10-10 21:12:32.375 284 12750.75 10.93 54803.75 88888.00 2012-10-10 21:12:32.500 284 12750.75 10.93 54803.80 88888.00 2012-10-10 21:12:32.625 284 12750.77 10.93 54803.78 88888.00 2012-10-10 21:12:32.750 284 12750.77 10.93 54803.78 88888.00 2012-10-10 21:12:32.875 284 12750.73 10.93 54803.78 88888.00 2012-10-10 21:12:33.000 284 12750.75 10.90 54803.80 88888.00 2012-10-10 21:12:33.125 284 12750.80 10.95 54803.80 88888.00 2012-10-10 21:12:33.250 284 12750.80 10.93 54803.72 88888.00 2012-10-10 21:12:33.375 284 12750.83 10.95 54803.68 88888.00 2012-10-10 21:12:33.500 284 12750.85 10.95 54803.65 88888.00 2012-10-10 21:12:33.625 284 12750.88 10.93 54803.62 88888.00 2012-10-10 21:12:33.750 284 12750.90 10.95 54803.62 88888.00 2012-10-10 21:12:33.875 284 12750.90 10.97 54803.62 88888.00 2012-10-10 21:12:34.000 284 12750.90 10.97 54803.60 88888.00 2012-10-10 21:12:34.125 284 12750.95 11.00 54803.60 88888.00 2012-10-10 21:12:34.250 284 12750.90 10.97 54803.65 88888.00 2012-10-10 21:12:34.375 284 12750.90 11.00 54803.75 88888.00 2012-10-10 21:12:34.500 284 12750.88 11.00 54803.80 88888.00 2012-10-10 21:12:34.625 284 12750.90 10.97 54803.85 88888.00 2012-10-10 21:12:34.750 284 12750.95 10.97 54803.85 88888.00 2012-10-10 21:12:34.875 284 12750.95 10.95 54803.88 88888.00 2012-10-10 21:12:35.000 284 12750.90 10.95 54803.88 88888.00 2012-10-10 21:12:35.125 284 12750.83 10.97 54803.90 88888.00 2012-10-10 21:12:35.250 284 12750.77 10.95 54803.90 88888.00 2012-10-10 21:12:35.375 284 12750.90 10.93 54803.88 88888.00 2012-10-10 21:12:35.500 284 12751.02 10.93 54803.93 88888.00 2012-10-10 21:12:35.625 284 12750.98 10.95 54803.93 88888.00 2012-10-10 21:12:35.750 284 12750.92 10.95 54803.93 88888.00 2012-10-10 21:12:35.875 284 12750.95 10.93 54803.93 88888.00 2012-10-10 21:12:36.000 284 12751.00 10.95 54803.93 88888.00 2012-10-10 21:12:36.125 284 12750.98 10.93 54803.93 88888.00 2012-10-10 21:12:36.250 284 12750.90 10.93 54803.88 88888.00 2012-10-10 21:12:36.375 284 12750.95 10.93 54803.82 88888.00 2012-10-10 21:12:36.500 284 12750.92 10.93 54803.78 88888.00 2012-10-10 21:12:36.625 284 12750.95 10.93 54803.75 88888.00 2012-10-10 21:12:36.750 284 12750.95 10.93 54803.72 88888.00 2012-10-10 21:12:36.875 284 12750.95 10.93 54803.75 88888.00 2012-10-10 21:12:37.000 284 12751.00 10.93 54803.72 88888.00 2012-10-10 21:12:37.125 284 12751.00 10.95 54803.75 88888.00 2012-10-10 21:12:37.250 284 12750.92 10.93 54803.80 88888.00 2012-10-10 21:12:37.375 284 12750.98 10.95 54803.88 88888.00 2012-10-10 21:12:37.500 284 12751.00 10.93 54803.93 88888.00 2012-10-10 21:12:37.625 284 12751.00 10.93 54803.97 88888.00 2012-10-10 21:12:37.750 284 12750.98 10.93 54803.97 88888.00 2012-10-10 21:12:37.875 284 12750.98 10.93 54804.00 88888.00 2012-10-10 21:12:38.000 284 12751.02 10.93 54804.03 88888.00 2012-10-10 21:12:38.125 284 12751.02 10.93 54804.03 88888.00 2012-10-10 21:12:38.250 284 12751.00 10.90 54804.03 88888.00 2012-10-10 21:12:38.375 284 12751.05 10.95 54804.03 88888.00 2012-10-10 21:12:38.500 284 12751.02 10.95 54804.03 88888.00 2012-10-10 21:12:38.625 284 12750.95 10.93 54804.03 88888.00 2012-10-10 21:12:38.750 284 12750.92 10.93 54804.03 88888.00 2012-10-10 21:12:38.875 284 12750.92 10.93 54804.05 88888.00 2012-10-10 21:12:39.000 284 12750.98 10.95 54804.05 88888.00 2012-10-10 21:12:39.125 284 12750.98 10.95 54804.05 88888.00 2012-10-10 21:12:39.250 284 12750.95 10.93 54803.97 88888.00 2012-10-10 21:12:39.375 284 12750.98 10.93 54803.93 88888.00 2012-10-10 21:12:39.500 284 12751.00 10.97 54803.88 88888.00 2012-10-10 21:12:39.625 284 12750.95 10.97 54803.88 88888.00 2012-10-10 21:12:39.750 284 12751.02 11.00 54803.88 88888.00 2012-10-10 21:12:39.875 284 12751.08 10.97 54803.85 88888.00 2012-10-10 21:12:40.000 284 12751.02 10.97 54803.88 88888.00 2012-10-10 21:12:40.125 284 12751.05 11.00 54803.90 88888.00 2012-10-10 21:12:40.250 284 12751.10 11.03 54803.95 88888.00 2012-10-10 21:12:40.375 284 12751.12 11.03 54804.03 88888.00 2012-10-10 21:12:40.500 284 12751.08 11.00 54804.05 88888.00 2012-10-10 21:12:40.625 284 12751.05 11.00 54804.05 88888.00 2012-10-10 21:12:40.750 284 12751.05 11.00 54804.07 88888.00 2012-10-10 21:12:40.875 284 12751.10 11.00 54804.07 88888.00 2012-10-10 21:12:41.000 284 12751.10 11.05 54804.07 88888.00 2012-10-10 21:12:41.125 284 12751.08 11.05 54804.10 88888.00 2012-10-10 21:12:41.250 284 12751.10 11.03 54804.10 88888.00 2012-10-10 21:12:41.375 284 12751.15 11.03 54804.15 88888.00 2012-10-10 21:12:41.500 284 12751.15 11.03 54804.15 88888.00 2012-10-10 21:12:41.625 284 12751.15 11.05 54804.15 88888.00 2012-10-10 21:12:41.750 284 12751.20 11.05 54804.15 88888.00 2012-10-10 21:12:41.875 284 12751.20 11.07 54804.12 88888.00 2012-10-10 21:12:42.000 284 12751.20 11.07 54804.15 88888.00 2012-10-10 21:12:42.125 284 12751.15 11.05 54804.12 88888.00 2012-10-10 21:12:42.250 284 12751.17 11.03 54804.10 88888.00 2012-10-10 21:12:42.375 284 12751.27 11.07 54804.05 88888.00 2012-10-10 21:12:42.500 284 12751.27 11.10 54803.97 88888.00 2012-10-10 21:12:42.625 284 12751.25 11.10 54803.97 88888.00 2012-10-10 21:12:42.750 284 12751.27 11.10 54803.97 88888.00 2012-10-10 21:12:42.875 284 12751.30 11.10 54803.97 88888.00 2012-10-10 21:12:43.000 284 12751.33 11.10 54803.95 88888.00 2012-10-10 21:12:43.125 284 12751.35 11.10 54803.97 88888.00 2012-10-10 21:12:43.250 284 12751.33 11.10 54804.05 88888.00 2012-10-10 21:12:43.375 284 12751.30 11.10 54804.10 88888.00 2012-10-10 21:12:43.500 284 12751.25 11.10 54804.18 88888.00 2012-10-10 21:12:43.625 284 12751.23 11.10 54804.20 88888.00 2012-10-10 21:12:43.750 284 12751.20 11.10 54804.22 88888.00 2012-10-10 21:12:43.875 284 12751.20 11.12 54804.22 88888.00 2012-10-10 21:12:44.000 284 12751.17 11.12 54804.20 88888.00 2012-10-10 21:12:44.125 284 12751.17 11.12 54804.22 88888.00 2012-10-10 21:12:44.250 284 12751.15 11.12 54804.28 88888.00 2012-10-10 21:12:44.375 284 12751.15 11.15 54804.28 88888.00 2012-10-10 21:12:44.500 284 12751.17 11.12 54804.25 88888.00 2012-10-10 21:12:44.625 284 12751.20 11.12 54804.22 88888.00 2012-10-10 21:12:44.750 284 12751.20 11.12 54804.25 88888.00 2012-10-10 21:12:44.875 284 12751.23 11.15 54804.25 88888.00 2012-10-10 21:12:45.000 284 12751.20 11.15 54804.25 88888.00 2012-10-10 21:12:45.125 284 12751.17 11.15 54804.25 88888.00 2012-10-10 21:12:45.250 284 12751.15 11.15 54804.20 88888.00 2012-10-10 21:12:45.375 284 12751.20 11.15 54804.12 88888.00 2012-10-10 21:12:45.500 284 12751.27 11.20 54804.05 88888.00 2012-10-10 21:12:45.625 284 12751.30 11.20 54804.05 88888.00 2012-10-10 21:12:45.750 284 12751.27 11.18 54804.05 88888.00 2012-10-10 21:12:45.875 284 12751.23 11.20 54804.03 88888.00 2012-10-10 21:12:46.000 284 12751.23 11.20 54804.03 88888.00 2012-10-10 21:12:46.125 284 12751.27 11.22 54804.05 88888.00 2012-10-10 21:12:46.250 284 12751.27 11.25 54804.12 88888.00 2012-10-10 21:12:46.375 284 12751.33 11.22 54804.20 88888.00 2012-10-10 21:12:46.500 284 12751.27 11.20 54804.25 88888.00 2012-10-10 21:12:46.625 284 12751.27 11.20 54804.28 88888.00 2012-10-10 21:12:46.750 284 12751.33 11.20 54804.30 88888.00 2012-10-10 21:12:46.875 284 12751.27 11.20 54804.28 88888.00 2012-10-10 21:12:47.000 284 12751.33 11.22 54804.25 88888.00 2012-10-10 21:12:47.125 284 12751.27 11.22 54804.28 88888.00 2012-10-10 21:12:47.250 284 12751.25 11.20 54804.30 88888.00 2012-10-10 21:12:47.375 284 12751.33 11.28 54804.35 88888.00 2012-10-10 21:12:47.500 284 12751.35 11.30 54804.32 88888.00 2012-10-10 21:12:47.625 284 12751.33 11.28 54804.32 88888.00 2012-10-10 21:12:47.750 284 12751.33 11.25 54804.28 88888.00 2012-10-10 21:12:47.875 284 12751.33 11.28 54804.32 88888.00 2012-10-10 21:12:48.000 284 12751.30 11.28 54804.35 88888.00 2012-10-10 21:12:48.125 284 12751.30 11.28 54804.35 88888.00 2012-10-10 21:12:48.250 284 12751.33 11.28 54804.28 88888.00 2012-10-10 21:12:48.375 284 12751.33 11.30 54804.18 88888.00 2012-10-10 21:12:48.500 284 12751.33 11.30 54804.12 88888.00 2012-10-10 21:12:48.625 284 12751.38 11.32 54804.15 88888.00 2012-10-10 21:12:48.750 284 12751.38 11.35 54804.15 88888.00 2012-10-10 21:12:48.875 284 12751.38 11.35 54804.12 88888.00 2012-10-10 21:12:49.000 284 12751.45 11.38 54804.12 88888.00 2012-10-10 21:12:49.125 284 12751.52 11.38 54804.15 88888.00 2012-10-10 21:12:49.250 284 12751.50 11.35 54804.22 88888.00 2012-10-10 21:12:49.375 284 12751.45 11.35 54804.28 88888.00 2012-10-10 21:12:49.500 284 12751.42 11.32 54804.35 88888.00 2012-10-10 21:12:49.625 284 12751.38 11.32 54804.35 88888.00 2012-10-10 21:12:49.750 284 12751.35 11.35 54804.38 88888.00 2012-10-10 21:12:49.875 284 12751.35 11.32 54804.38 88888.00 2012-10-10 21:12:50.000 284 12751.40 11.35 54804.40 88888.00 2012-10-10 21:12:50.125 284 12751.40 11.35 54804.43 88888.00 2012-10-10 21:12:50.250 284 12751.42 11.35 54804.43 88888.00 2012-10-10 21:12:50.375 284 12751.55 11.40 54804.47 88888.00 2012-10-10 21:12:50.500 284 12751.52 11.38 54804.45 88888.00 2012-10-10 21:12:50.625 284 12751.40 11.32 54804.43 88888.00 2012-10-10 21:12:50.750 284 12751.40 11.32 54804.40 88888.00 2012-10-10 21:12:50.875 284 12751.45 11.35 54804.43 88888.00 2012-10-10 21:12:51.000 284 12751.45 11.35 54804.43 88888.00 2012-10-10 21:12:51.125 284 12751.45 11.35 54804.45 88888.00 2012-10-10 21:12:51.250 284 12751.48 11.32 54804.38 88888.00 2012-10-10 21:12:51.375 284 12751.60 11.38 54804.35 88888.00 2012-10-10 21:12:51.500 284 12751.62 11.43 54804.28 88888.00 2012-10-10 21:12:51.625 284 12751.60 11.43 54804.20 88888.00 2012-10-10 21:12:51.750 284 12751.58 11.40 54804.22 88888.00 2012-10-10 21:12:51.875 284 12751.55 11.40 54804.20 88888.00 2012-10-10 21:12:52.000 284 12751.55 11.40 54804.20 88888.00 2012-10-10 21:12:52.125 284 12751.60 11.38 54804.22 88888.00 2012-10-10 21:12:52.250 284 12751.60 11.43 54804.30 88888.00 2012-10-10 21:12:52.375 284 12751.55 11.43 54804.32 88888.00 2012-10-10 21:12:52.500 284 12751.52 11.40 54804.38 88888.00 2012-10-10 21:12:52.625 284 12751.58 11.40 54804.43 88888.00 2012-10-10 21:12:52.750 284 12751.58 11.38 54804.45 88888.00 2012-10-10 21:12:52.875 284 12751.62 11.38 54804.43 88888.00 2012-10-10 21:12:53.000 284 12751.65 11.40 54804.47 88888.00 2012-10-10 21:12:53.125 284 12751.65 11.40 54804.47 88888.00 2012-10-10 21:12:53.250 284 12751.62 11.38 54804.47 88888.00 2012-10-10 21:12:53.375 284 12751.60 11.35 54804.43 88888.00 2012-10-10 21:12:53.500 284 12751.62 11.38 54804.45 88888.00 2012-10-10 21:12:53.625 284 12751.65 11.40 54804.47 88888.00 2012-10-10 21:12:53.750 284 12751.67 11.40 54804.50 88888.00 2012-10-10 21:12:53.875 284 12751.70 11.40 54804.47 88888.00 2012-10-10 21:12:54.000 284 12751.73 11.40 54804.47 88888.00 2012-10-10 21:12:54.125 284 12751.70 11.40 54804.47 88888.00 2012-10-10 21:12:54.250 284 12751.70 11.40 54804.43 88888.00 2012-10-10 21:12:54.375 284 12751.80 11.47 54804.38 88888.00 2012-10-10 21:12:54.500 284 12751.85 11.47 54804.30 88888.00 2012-10-10 21:12:54.625 284 12751.85 11.45 54804.25 88888.00 2012-10-10 21:12:54.750 284 12751.85 11.47 54804.28 88888.00 2012-10-10 21:12:54.875 284 12751.90 11.50 54804.25 88888.00 2012-10-10 21:12:55.000 284 12751.90 11.47 54804.28 88888.00 2012-10-10 21:12:55.125 284 12751.90 11.45 54804.28 88888.00 2012-10-10 21:12:55.250 284 12751.83 11.47 54804.35 88888.00 2012-10-10 21:12:55.375 284 12751.80 11.47 54804.40 88888.00 2012-10-10 21:12:55.500 284 12751.83 11.45 54804.45 88888.00 2012-10-10 21:12:55.625 284 12751.88 11.43 54804.47 88888.00 2012-10-10 21:12:55.750 284 12751.85 11.45 54804.53 88888.00 2012-10-10 21:12:55.875 284 12751.77 11.47 54804.55 88888.00 2012-10-10 21:12:56.000 284 12751.83 11.45 54804.53 88888.00 2012-10-10 21:12:56.125 284 12751.88 11.43 54804.55 88888.00 2012-10-10 21:12:56.250 284 12751.83 11.43 54804.55 88888.00 2012-10-10 21:12:56.375 284 12751.80 11.43 54804.53 88888.00 2012-10-10 21:12:56.500 284 12751.73 11.45 54804.55 88888.00 2012-10-10 21:12:56.625 284 12751.83 11.45 54804.55 88888.00 2012-10-10 21:12:56.750 284 12751.85 11.45 54804.57 88888.00 2012-10-10 21:12:56.875 284 12751.80 11.47 54804.55 88888.00 2012-10-10 21:12:57.000 284 12751.75 11.50 54804.55 88888.00 2012-10-10 21:12:57.125 284 12751.80 11.47 54804.55 88888.00 2012-10-10 21:12:57.250 284 12751.83 11.47 54804.53 88888.00 2012-10-10 21:12:57.375 284 12751.85 11.47 54804.43 88888.00 2012-10-10 21:12:57.500 284 12751.85 11.50 54804.35 88888.00 2012-10-10 21:12:57.625 284 12751.88 11.53 54804.35 88888.00 2012-10-10 21:12:57.750 284 12751.88 11.50 54804.32 88888.00 2012-10-10 21:12:57.875 284 12751.88 11.53 54804.32 88888.00 2012-10-10 21:12:58.000 284 12751.88 11.53 54804.32 88888.00 2012-10-10 21:12:58.125 284 12751.88 11.53 54804.32 88888.00 2012-10-10 21:12:58.250 284 12751.85 11.50 54804.43 88888.00 2012-10-10 21:12:58.375 284 12751.90 11.53 54804.50 88888.00 2012-10-10 21:12:58.500 284 12751.83 11.53 54804.53 88888.00 2012-10-10 21:12:58.625 284 12751.75 11.47 54804.55 88888.00 2012-10-10 21:12:58.750 284 12751.70 11.47 54804.57 88888.00 2012-10-10 21:12:58.875 284 12751.75 11.45 54804.57 88888.00 2012-10-10 21:12:59.000 284 12751.77 11.50 54804.60 88888.00 2012-10-10 21:12:59.125 284 12751.80 11.53 54804.62 88888.00 2012-10-10 21:12:59.250 284 12751.77 11.47 54804.60 88888.00 2012-10-10 21:12:59.375 284 12751.75 11.45 54804.57 88888.00 2012-10-10 21:12:59.500 284 12751.75 11.47 54804.60 88888.00 2012-10-10 21:12:59.625 284 12751.73 11.50 54804.60 88888.00 2012-10-10 21:12:59.750 284 12751.73 11.47 54804.60 88888.00 2012-10-10 21:12:59.875 284 12751.73 11.47 54804.60 88888.00 2012-10-10 21:13:00.000 284 12751.70 11.50 54804.57 88888.00 2012-10-10 21:13:00.125 284 12751.77 11.50 54804.60 88888.00 2012-10-10 21:13:00.250 284 12751.83 11.47 54804.55 88888.00 2012-10-10 21:13:00.375 284 12751.85 11.50 54804.50 88888.00 2012-10-10 21:13:00.500 284 12751.90 11.50 54804.43 88888.00 2012-10-10 21:13:00.625 284 12751.92 11.50 54804.40 88888.00 2012-10-10 21:13:00.750 284 12751.95 11.50 54804.40 88888.00 2012-10-10 21:13:00.875 284 12751.95 11.50 54804.40 88888.00 2012-10-10 21:13:01.000 284 12751.95 11.50 54804.38 88888.00 2012-10-10 21:13:01.125 284 12751.98 11.47 54804.38 88888.00 2012-10-10 21:13:01.250 284 12751.95 11.47 54804.45 88888.00 2012-10-10 21:13:01.375 284 12752.02 11.47 54804.53 88888.00 2012-10-10 21:13:01.500 284 12752.05 11.47 54804.57 88888.00 2012-10-10 21:13:01.625 284 12752.05 11.45 54804.57 88888.00 2012-10-10 21:13:01.750 284 12752.00 11.45 54804.60 88888.00 2012-10-10 21:13:01.875 284 12751.98 11.45 54804.62 88888.00 2012-10-10 21:13:02.000 284 12752.02 11.47 54804.62 88888.00 2012-10-10 21:13:02.125 284 12752.00 11.45 54804.62 88888.00 2012-10-10 21:13:02.250 284 12751.98 11.45 54804.65 88888.00 2012-10-10 21:13:02.375 284 12752.02 11.47 54804.68 88888.00 2012-10-10 21:13:02.500 284 12751.98 11.47 54804.65 88888.00 2012-10-10 21:13:02.625 284 12752.02 11.47 54804.65 88888.00 2012-10-10 21:13:02.750 284 12752.08 11.47 54804.65 88888.00 2012-10-10 21:13:02.875 284 12752.05 11.47 54804.65 88888.00 2012-10-10 21:13:03.000 284 12752.05 11.47 54804.65 88888.00 2012-10-10 21:13:03.125 284 12752.00 11.45 54804.65 88888.00 2012-10-10 21:13:03.250 284 12752.02 11.45 54804.60 88888.00 2012-10-10 21:13:03.375 284 12752.10 11.45 54804.50 88888.00 2012-10-10 21:13:03.500 284 12752.10 11.45 54804.45 88888.00 2012-10-10 21:13:03.625 284 12752.10 11.45 54804.45 88888.00 2012-10-10 21:13:03.750 284 12752.10 11.47 54804.47 88888.00 2012-10-10 21:13:03.875 284 12752.12 11.47 54804.45 88888.00 2012-10-10 21:13:04.000 284 12752.12 11.47 54804.43 88888.00 2012-10-10 21:13:04.125 284 12752.12 11.47 54804.45 88888.00 2012-10-10 21:13:04.250 284 12752.08 11.50 54804.50 88888.00 2012-10-10 21:13:04.375 284 12752.12 11.53 54804.57 88888.00 2012-10-10 21:13:04.500 284 12752.15 11.55 54804.65 88888.00 2012-10-10 21:13:04.625 284 12752.15 11.53 54804.65 88888.00 2012-10-10 21:13:04.750 284 12752.17 11.50 54804.70 88888.00 2012-10-10 21:13:04.875 284 12752.15 11.53 54804.70 88888.00 2012-10-10 21:13:05.000 284 12752.12 11.53 54804.68 88888.00 2012-10-10 21:13:05.125 284 12752.10 11.53 54804.70 88888.00 2012-10-10 21:13:05.250 284 12752.15 11.55 54804.72 88888.00 2012-10-10 21:13:05.375 284 12752.25 11.55 54804.75 88888.00 2012-10-10 21:13:05.500 284 12752.27 11.55 54804.72 88888.00 2012-10-10 21:13:05.625 284 12752.23 11.55 54804.70 88888.00 2012-10-10 21:13:05.750 284 12752.17 11.55 54804.72 88888.00 2012-10-10 21:13:05.875 284 12752.15 11.55 54804.72 88888.00 2012-10-10 21:13:06.000 284 12752.20 11.53 54804.72 88888.00 2012-10-10 21:13:06.125 284 12752.23 11.55 54804.70 88888.00 2012-10-10 21:13:06.250 284 12752.20 11.53 54804.65 88888.00 2012-10-10 21:13:06.375 284 12752.25 11.55 54804.57 88888.00 2012-10-10 21:13:06.500 284 12752.35 11.57 54804.53 88888.00 2012-10-10 21:13:06.625 284 12752.42 11.60 54804.50 88888.00 2012-10-10 21:13:06.750 284 12752.40 11.60 54804.47 88888.00 2012-10-10 21:13:06.875 284 12752.30 11.60 54804.47 88888.00 2012-10-10 21:13:07.000 284 12752.30 11.60 54804.47 88888.00 2012-10-10 21:13:07.125 284 12752.30 11.60 54804.53 88888.00 2012-10-10 21:13:07.250 284 12752.27 11.60 54804.55 88888.00 2012-10-10 21:13:07.375 284 12752.27 11.57 54804.60 88888.00 2012-10-10 21:13:07.500 284 12752.30 11.57 54804.62 88888.00 2012-10-10 21:13:07.625 284 12752.33 11.60 54804.68 88888.00 2012-10-10 21:13:07.750 284 12752.27 11.57 54804.70 88888.00 2012-10-10 21:13:07.875 284 12752.27 11.60 54804.70 88888.00 2012-10-10 21:13:08.000 284 12752.30 11.62 54804.70 88888.00 2012-10-10 21:13:08.125 284 12752.30 11.62 54804.72 88888.00 2012-10-10 21:13:08.250 284 12752.25 11.60 54804.72 88888.00 2012-10-10 21:13:08.375 284 12752.25 11.62 54804.72 88888.00 2012-10-10 21:13:08.500 284 12752.17 11.60 54804.72 88888.00 2012-10-10 21:13:08.625 284 12752.17 11.65 54804.72 88888.00 2012-10-10 21:13:08.750 284 12752.20 11.65 54804.75 88888.00 2012-10-10 21:13:08.875 284 12752.23 11.65 54804.75 88888.00 2012-10-10 21:13:09.000 284 12752.25 11.68 54804.72 88888.00 2012-10-10 21:13:09.125 284 12752.33 11.65 54804.72 88888.00 2012-10-10 21:13:09.250 284 12752.33 11.60 54804.65 88888.00 2012-10-10 21:13:09.375 284 12752.40 11.68 54804.60 88888.00 2012-10-10 21:13:09.500 284 12752.40 11.70 54804.55 88888.00 2012-10-10 21:13:09.625 284 12752.38 11.70 54804.50 88888.00 2012-10-10 21:13:09.750 284 12752.35 11.70 54804.50 88888.00 2012-10-10 21:13:09.875 284 12752.38 11.68 54804.50 88888.00 2012-10-10 21:13:10.000 284 12752.40 11.70 54804.50 88888.00 2012-10-10 21:13:10.125 284 12752.40 11.72 54804.53 88888.00 2012-10-10 21:13:10.250 284 12752.38 11.72 54804.57 88888.00 2012-10-10 21:13:10.375 284 12752.48 11.72 54804.62 88888.00 2012-10-10 21:13:10.500 284 12752.45 11.70 54804.68 88888.00 2012-10-10 21:13:10.625 284 12752.42 11.72 54804.72 88888.00 2012-10-10 21:13:10.750 284 12752.42 11.75 54804.75 88888.00 2012-10-10 21:13:10.875 284 12752.42 11.75 54804.78 88888.00 2012-10-10 21:13:11.000 284 12752.38 11.75 54804.78 88888.00 2012-10-10 21:13:11.125 284 12752.38 11.78 54804.78 88888.00 2012-10-10 21:13:11.250 284 12752.42 11.78 54804.78 88888.00 2012-10-10 21:13:11.375 284 12752.48 11.78 54804.78 88888.00 2012-10-10 21:13:11.500 284 12752.45 11.75 54804.78 88888.00 2012-10-10 21:13:11.625 284 12752.45 11.75 54804.78 88888.00 2012-10-10 21:13:11.750 284 12752.52 11.78 54804.78 88888.00 2012-10-10 21:13:11.875 284 12752.50 11.78 54804.78 88888.00 2012-10-10 21:13:12.000 284 12752.48 11.78 54804.75 88888.00 2012-10-10 21:13:12.125 284 12752.50 11.75 54804.75 88888.00 2012-10-10 21:13:12.250 284 12752.50 11.75 54804.68 88888.00 2012-10-10 21:13:12.375 284 12752.52 11.78 54804.62 88888.00 2012-10-10 21:13:12.500 284 12752.50 11.80 54804.57 88888.00 2012-10-10 21:13:12.625 284 12752.52 11.80 54804.55 88888.00 2012-10-10 21:13:12.750 284 12752.52 11.82 54804.55 88888.00 2012-10-10 21:13:12.875 284 12752.55 11.85 54804.53 88888.00 2012-10-10 21:13:13.000 284 12752.52 11.82 54804.50 88888.00 2012-10-10 21:13:13.125 284 12752.52 11.85 54804.53 88888.00 2012-10-10 21:13:13.250 284 12752.55 11.82 54804.60 88888.00 2012-10-10 21:13:13.375 284 12752.58 11.85 54804.65 88888.00 2012-10-10 21:13:13.500 284 12752.52 11.80 54804.70 88888.00 2012-10-10 21:13:13.625 284 12752.45 11.82 54804.75 88888.00 2012-10-10 21:13:13.750 284 12752.35 11.82 54804.78 88888.00 2012-10-10 21:13:13.875 284 12752.38 11.82 54804.78 88888.00 2012-10-10 21:13:14.000 284 12752.45 11.82 54804.78 88888.00 2012-10-10 21:13:14.125 284 12752.48 11.80 54804.75 88888.00 2012-10-10 21:13:14.250 284 12752.42 11.78 54804.80 88888.00 2012-10-10 21:13:14.375 284 12752.50 11.82 54804.80 88888.00 2012-10-10 21:13:14.500 284 12752.50 11.82 54804.80 88888.00 2012-10-10 21:13:14.625 284 12752.45 11.82 54804.80 88888.00 2012-10-10 21:13:14.750 284 12752.42 11.82 54804.78 88888.00 2012-10-10 21:13:14.875 284 12752.50 11.82 54804.80 88888.00 2012-10-10 21:13:15.000 284 12752.50 11.82 54804.80 88888.00 2012-10-10 21:13:15.125 284 12752.48 11.82 54804.82 88888.00 2012-10-10 21:13:15.250 284 12752.48 11.80 54804.75 88888.00 2012-10-10 21:13:15.375 284 12752.50 11.82 54804.70 88888.00 2012-10-10 21:13:15.500 284 12752.55 11.88 54804.65 88888.00 2012-10-10 21:13:15.625 284 12752.58 11.85 54804.62 88888.00 2012-10-10 21:13:15.750 284 12752.52 11.82 54804.60 88888.00 2012-10-10 21:13:15.875 284 12752.50 11.82 54804.57 88888.00 2012-10-10 21:13:16.000 284 12752.50 11.82 54804.55 88888.00 2012-10-10 21:13:16.125 284 12752.50 11.82 54804.57 88888.00 2012-10-10 21:13:16.250 284 12752.50 11.80 54804.65 88888.00 2012-10-10 21:13:16.375 284 12752.52 11.80 54804.70 88888.00 2012-10-10 21:13:16.500 284 12752.52 11.78 54804.75 88888.00 2012-10-10 21:13:16.625 284 12752.55 11.78 54804.80 88888.00 2012-10-10 21:13:16.750 284 12752.58 11.78 54804.82 88888.00 2012-10-10 21:13:16.875 284 12752.52 11.80 54804.78 88888.00 2012-10-10 21:13:17.000 284 12752.45 11.78 54804.80 88888.00 2012-10-10 21:13:17.125 284 12752.45 11.80 54804.80 88888.00 2012-10-10 21:13:17.250 284 12752.48 11.78 54804.80 88888.00 2012-10-10 21:13:17.375 284 12752.48 11.78 54804.80 88888.00 2012-10-10 21:13:17.500 284 12752.50 11.78 54804.80 88888.00 2012-10-10 21:13:17.625 284 12752.52 11.78 54804.80 88888.00 2012-10-10 21:13:17.750 284 12752.48 11.80 54804.80 88888.00 2012-10-10 21:13:17.875 284 12752.45 11.80 54804.75 88888.00 2012-10-10 21:13:18.000 284 12752.45 11.78 54804.78 88888.00 2012-10-10 21:13:18.125 284 12752.40 11.75 54804.78 88888.00 2012-10-10 21:13:18.250 284 12752.42 11.70 54804.70 88888.00 2012-10-10 21:13:18.375 284 12752.52 11.72 54804.62 88888.00 2012-10-10 21:13:18.500 284 12752.55 11.78 54804.60 88888.00 2012-10-10 21:13:18.625 284 12752.60 11.78 54804.60 88888.00 2012-10-10 21:13:18.750 284 12752.60 11.78 54804.57 88888.00 2012-10-10 21:13:18.875 284 12752.60 11.75 54804.57 88888.00 2012-10-10 21:13:19.000 284 12752.58 11.75 54804.53 88888.00 2012-10-10 21:13:19.125 284 12752.55 11.78 54804.55 88888.00 2012-10-10 21:13:19.250 284 12752.48 11.75 54804.65 88888.00 2012-10-10 21:13:19.375 284 12752.52 11.75 54804.72 88888.00 2012-10-10 21:13:19.500 284 12752.55 11.72 54804.75 88888.00 2012-10-10 21:13:19.625 284 12752.55 11.72 54804.78 88888.00 2012-10-10 21:13:19.750 284 12752.62 11.72 54804.80 88888.00 2012-10-10 21:13:19.875 284 12752.58 11.72 54804.80 88888.00 2012-10-10 21:13:20.000 284 12752.55 11.70 54804.80 88888.00 2012-10-10 21:13:20.125 284 12752.55 11.72 54804.78 88888.00 2012-10-10 21:13:20.250 284 12752.60 11.70 54804.80 88888.00 2012-10-10 21:13:20.375 284 12752.65 11.72 54804.80 88888.00 2012-10-10 21:13:20.500 284 12752.60 11.70 54804.80 88888.00 2012-10-10 21:13:20.625 284 12752.55 11.70 54804.80 88888.00 2012-10-10 21:13:20.750 284 12752.52 11.68 54804.82 88888.00 2012-10-10 21:13:20.875 284 12752.52 11.68 54804.82 88888.00 2012-10-10 21:13:21.000 284 12752.52 11.65 54804.80 88888.00 2012-10-10 21:13:21.125 284 12752.60 11.65 54804.78 88888.00 2012-10-10 21:13:21.250 284 12752.62 11.62 54804.70 88888.00 2012-10-10 21:13:21.375 284 12752.62 11.62 54804.65 88888.00 2012-10-10 21:13:21.500 284 12752.62 11.62 54804.60 88888.00 2012-10-10 21:13:21.625 284 12752.73 11.62 54804.57 88888.00 2012-10-10 21:13:21.750 284 12752.70 11.65 54804.60 88888.00 2012-10-10 21:13:21.875 284 12752.65 11.68 54804.60 88888.00 2012-10-10 21:13:22.000 284 12752.62 11.65 54804.57 88888.00 2012-10-10 21:13:22.125 284 12752.60 11.65 54804.57 88888.00 2012-10-10 21:13:22.250 284 12752.58 11.65 54804.62 88888.00 2012-10-10 21:13:22.375 284 12752.62 11.65 54804.68 88888.00 2012-10-10 21:13:22.500 284 12752.58 11.60 54804.75 88888.00 2012-10-10 21:13:22.625 284 12752.55 11.57 54804.78 88888.00 2012-10-10 21:13:22.750 284 12752.58 11.57 54804.78 88888.00 2012-10-10 21:13:22.875 284 12752.58 11.57 54804.80 88888.00 2012-10-10 21:13:23.000 284 12752.60 11.57 54804.80 88888.00 2012-10-10 21:13:23.125 284 12752.58 11.55 54804.80 88888.00 2012-10-10 21:13:23.250 284 12752.60 11.55 54804.82 88888.00 2012-10-10 21:13:23.375 284 12752.62 11.55 54804.80 88888.00 2012-10-10 21:13:23.500 284 12752.58 11.57 54804.80 88888.00 2012-10-10 21:13:23.625 284 12752.55 11.55 54804.82 88888.00 2012-10-10 21:13:23.750 284 12752.62 11.57 54804.82 88888.00 2012-10-10 21:13:23.875 284 12752.65 11.57 54804.82 88888.00 2012-10-10 21:13:24.000 284 12752.62 11.55 54804.82 88888.00 2012-10-10 21:13:24.125 284 12752.65 11.55 54804.82 88888.00 2012-10-10 21:13:24.250 284 12752.67 11.53 54804.78 88888.00 2012-10-10 21:13:24.375 284 12752.67 11.55 54804.68 88888.00 2012-10-10 21:13:24.500 284 12752.67 11.57 54804.62 88888.00 2012-10-10 21:13:24.625 284 12752.67 11.57 54804.62 88888.00 2012-10-10 21:13:24.750 284 12752.65 11.55 54804.62 88888.00 2012-10-10 21:13:24.875 284 12752.67 11.55 54804.60 88888.00 2012-10-10 21:13:25.000 284 12752.73 11.55 54804.60 88888.00 2012-10-10 21:13:25.125 284 12752.75 11.55 54804.60 88888.00 2012-10-10 21:13:25.250 284 12752.73 11.55 54804.68 88888.00 2012-10-10 21:13:25.375 284 12752.73 11.55 54804.72 88888.00 2012-10-10 21:13:25.500 284 12752.70 11.53 54804.78 88888.00 2012-10-10 21:13:25.625 284 12752.75 11.47 54804.78 88888.00 2012-10-10 21:13:25.750 284 12752.75 11.50 54804.80 88888.00 2012-10-10 21:13:25.875 284 12752.70 11.50 54804.80 88888.00 2012-10-10 21:13:26.000 284 12752.70 11.47 54804.80 88888.00 2012-10-10 21:13:26.125 284 12752.73 11.50 54804.85 88888.00 2012-10-10 21:13:26.250 284 12752.73 11.50 54804.85 88888.00 2012-10-10 21:13:26.375 284 12752.75 11.53 54804.88 88888.00 2012-10-10 21:13:26.500 284 12752.77 11.53 54804.82 88888.00 2012-10-10 21:13:26.625 284 12752.77 11.50 54804.82 88888.00 2012-10-10 21:13:26.750 284 12752.75 11.47 54804.82 88888.00 2012-10-10 21:13:26.875 284 12752.67 11.50 54804.85 88888.00 2012-10-10 21:13:27.000 284 12752.65 11.50 54804.82 88888.00 2012-10-10 21:13:27.125 284 12752.65 11.47 54804.82 88888.00 2012-10-10 21:13:27.250 284 12752.67 11.47 54804.78 88888.00 2012-10-10 21:13:27.375 284 12752.73 11.47 54804.70 88888.00 2012-10-10 21:13:27.500 284 12752.70 11.50 54804.65 88888.00 2012-10-10 21:13:27.625 284 12752.70 11.50 54804.62 88888.00 2012-10-10 21:13:27.750 284 12752.73 11.50 54804.62 88888.00 2012-10-10 21:13:27.875 284 12752.70 11.47 54804.60 88888.00 2012-10-10 21:13:28.000 284 12752.65 11.47 54804.60 88888.00 2012-10-10 21:13:28.125 284 12752.65 11.50 54804.60 88888.00 2012-10-10 21:13:28.250 284 12752.62 11.47 54804.62 88888.00 2012-10-10 21:13:28.375 284 12752.62 11.47 54804.68 88888.00 2012-10-10 21:13:28.500 284 12752.65 11.45 54804.75 88888.00 2012-10-10 21:13:28.625 284 12752.67 11.45 54804.80 88888.00 2012-10-10 21:13:28.750 284 12752.65 11.50 54804.80 88888.00 2012-10-10 21:13:28.875 284 12752.65 11.50 54804.82 88888.00 2012-10-10 21:13:29.000 284 12752.67 11.47 54804.82 88888.00 2012-10-10 21:13:29.125 284 12752.62 11.47 54804.85 88888.00 2012-10-10 21:13:29.250 284 12752.60 11.45 54804.85 88888.00 2012-10-10 21:13:29.375 284 12752.62 11.47 54804.82 88888.00 2012-10-10 21:13:29.500 284 12752.67 11.47 54804.85 88888.00 2012-10-10 21:13:29.625 284 12752.65 11.47 54804.85 88888.00 2012-10-10 21:13:29.750 284 12752.65 11.45 54804.85 88888.00 2012-10-10 21:13:29.875 284 12752.65 11.45 54804.85 88888.00 2012-10-10 21:13:30.000 284 12752.65 11.43 54804.82 88888.00 2012-10-10 21:13:30.125 284 12752.58 11.43 54804.82 88888.00 2012-10-10 21:13:30.250 284 12752.55 11.43 54804.78 88888.00 2012-10-10 21:13:30.375 284 12752.52 11.43 54804.70 88888.00 2012-10-10 21:13:30.500 284 12752.60 11.43 54804.65 88888.00 2012-10-10 21:13:30.625 284 12752.65 11.47 54804.62 88888.00 2012-10-10 21:13:30.750 284 12752.67 11.47 54804.62 88888.00 2012-10-10 21:13:30.875 284 12752.67 11.50 54804.60 88888.00 2012-10-10 21:13:31.000 284 12752.67 11.45 54804.60 88888.00 2012-10-10 21:13:31.125 284 12752.75 11.47 54804.57 88888.00 2012-10-10 21:13:31.250 284 12752.70 11.45 54804.62 88888.00 2012-10-10 21:13:31.375 284 12752.62 11.43 54804.70 88888.00 2012-10-10 21:13:31.500 284 12752.55 11.40 54804.78 88888.00 2012-10-10 21:13:31.625 284 12752.58 11.43 54804.80 88888.00 2012-10-10 21:13:31.750 284 12752.65 11.43 54804.80 88888.00 2012-10-10 21:13:31.875 284 12752.70 11.40 54804.82 88888.00 2012-10-10 21:13:32.000 284 12752.67 11.43 54804.82 88888.00 2012-10-10 21:13:32.125 284 12752.62 11.43 54804.82 88888.00 2012-10-10 21:13:32.250 284 12752.62 11.40 54804.82 88888.00 2012-10-10 21:13:32.375 284 12752.67 11.38 54804.80 88888.00 2012-10-10 21:13:32.500 284 12752.65 11.38 54804.80 88888.00 2012-10-10 21:13:32.625 284 12752.65 11.38 54804.80 88888.00 2012-10-10 21:13:32.750 284 12752.65 11.38 54804.82 88888.00 2012-10-10 21:13:32.875 284 12752.65 11.38 54804.85 88888.00 2012-10-10 21:13:33.000 284 12752.62 11.38 54804.82 88888.00 2012-10-10 21:13:33.125 284 12752.60 11.35 54804.85 88888.00 2012-10-10 21:13:33.250 284 12752.55 11.38 54804.80 88888.00 2012-10-10 21:13:33.375 284 12752.58 11.38 54804.72 88888.00 2012-10-10 21:13:33.500 284 12752.58 11.35 54804.65 88888.00 2012-10-10 21:13:33.625 284 12752.62 11.35 54804.62 88888.00 2012-10-10 21:13:33.750 284 12752.67 11.38 54804.62 88888.00 2012-10-10 21:13:33.875 284 12752.67 11.38 54804.60 88888.00 2012-10-10 21:13:34.000 284 12752.62 11.35 54804.60 88888.00 2012-10-10 21:13:34.125 284 12752.65 11.38 54804.60 88888.00 2012-10-10 21:13:34.250 284 12752.65 11.35 54804.65 88888.00 2012-10-10 21:13:34.375 284 12752.62 11.30 54804.68 88888.00 2012-10-10 21:13:34.500 284 12752.62 11.28 54804.75 88888.00 2012-10-10 21:13:34.625 284 12752.62 11.30 54804.80 88888.00 2012-10-10 21:13:34.750 284 12752.65 11.30 54804.82 88888.00 2012-10-10 21:13:34.875 284 12752.62 11.28 54804.82 88888.00 2012-10-10 21:13:35.000 284 12752.60 11.28 54804.80 88888.00 2012-10-10 21:13:35.125 284 12752.60 11.28 54804.82 88888.00 2012-10-10 21:13:35.250 284 12752.58 11.25 54804.82 88888.00 2012-10-10 21:13:35.375 284 12752.60 11.25 54804.80 88888.00 2012-10-10 21:13:35.500 284 12752.62 11.25 54804.82 88888.00 2012-10-10 21:13:35.625 284 12752.62 11.25 54804.80 88888.00 2012-10-10 21:13:35.750 284 12752.62 11.25 54804.82 88888.00 2012-10-10 21:13:35.875 284 12752.55 11.25 54804.80 88888.00 2012-10-10 21:13:36.000 284 12752.48 11.25 54804.80 88888.00 2012-10-10 21:13:36.125 284 12752.50 11.25 54804.80 88888.00 2012-10-10 21:13:36.250 284 12752.52 11.25 54804.75 88888.00 2012-10-10 21:13:36.375 284 12752.58 11.25 54804.68 88888.00 2012-10-10 21:13:36.500 284 12752.58 11.22 54804.60 88888.00 2012-10-10 21:13:36.625 284 12752.55 11.25 54804.57 88888.00 2012-10-10 21:13:36.750 284 12752.58 11.28 54804.57 88888.00 2012-10-10 21:13:36.875 284 12752.60 11.22 54804.57 88888.00 2012-10-10 21:13:37.000 284 12752.62 11.22 54804.55 88888.00 2012-10-10 21:13:37.125 284 12752.62 11.22 54804.57 88888.00 2012-10-10 21:13:37.250 284 12752.55 11.22 54804.68 88888.00 2012-10-10 21:13:37.375 284 12752.52 11.20 54804.72 88888.00 2012-10-10 21:13:37.500 284 12752.52 11.18 54804.80 88888.00 2012-10-10 21:13:37.625 284 12752.50 11.18 54804.80 88888.00 2012-10-10 21:13:37.750 284 12752.52 11.18 54804.80 88888.00 2012-10-10 21:13:37.875 284 12752.52 11.18 54804.80 88888.00 2012-10-10 21:13:38.000 284 12752.48 11.18 54804.80 88888.00 2012-10-10 21:13:38.125 284 12752.48 11.18 54804.80 88888.00 2012-10-10 21:13:38.250 284 12752.52 11.15 54804.80 88888.00 2012-10-10 21:13:38.375 284 12752.60 11.15 54804.78 88888.00 2012-10-10 21:13:38.500 284 12752.60 11.15 54804.80 88888.00 2012-10-10 21:13:38.625 284 12752.58 11.15 54804.80 88888.00 2012-10-10 21:13:38.750 284 12752.55 11.18 54804.80 88888.00 2012-10-10 21:13:38.875 284 12752.55 11.15 54804.82 88888.00 2012-10-10 21:13:39.000 284 12752.62 11.12 54804.80 88888.00 2012-10-10 21:13:39.125 284 12752.62 11.10 54804.80 88888.00 2012-10-10 21:13:39.250 284 12752.60 11.10 54804.75 88888.00 2012-10-10 21:13:39.375 284 12752.67 11.10 54804.68 88888.00 2012-10-10 21:13:39.500 284 12752.73 11.10 54804.60 88888.00 2012-10-10 21:13:39.625 284 12752.77 11.12 54804.57 88888.00 2012-10-10 21:13:39.750 284 12752.77 11.12 54804.55 88888.00 2012-10-10 21:13:39.875 284 12752.77 11.12 54804.53 88888.00 2012-10-10 21:13:40.000 284 12752.73 11.10 54804.55 88888.00 2012-10-10 21:13:40.125 284 12752.73 11.12 54804.55 88888.00 2012-10-10 21:13:40.250 284 12752.67 11.12 54804.60 88888.00 2012-10-10 21:13:40.375 284 12752.62 11.12 54804.70 88888.00 2012-10-10 21:13:40.500 284 12752.58 11.05 54804.75 88888.00 2012-10-10 21:13:40.625 284 12752.50 11.05 54804.78 88888.00 2012-10-10 21:13:40.750 284 12752.52 11.05 54804.80 88888.00 2012-10-10 21:13:40.875 284 12752.58 11.07 54804.80 88888.00 2012-10-10 21:13:41.000 284 12752.50 11.07 54804.80 88888.00 2012-10-10 21:13:41.125 284 12752.50 11.05 54804.80 88888.00 2012-10-10 21:13:41.250 284 12752.50 11.05 54804.80 88888.00 2012-10-10 21:13:41.375 284 12752.52 11.05 54804.80 88888.00 2012-10-10 21:13:41.500 284 12752.50 11.03 54804.78 88888.00 2012-10-10 21:13:41.625 284 12752.50 11.00 54804.78 88888.00 2012-10-10 21:13:41.750 284 12752.48 11.00 54804.80 88888.00 2012-10-10 21:13:41.875 284 12752.48 11.03 54804.80 88888.00 2012-10-10 21:13:42.000 284 12752.50 11.00 54804.80 88888.00 2012-10-10 21:13:42.125 284 12752.48 11.00 54804.78 88888.00 2012-10-10 21:13:42.250 284 12752.48 10.97 54804.70 88888.00 2012-10-10 21:13:42.375 284 12752.62 11.00 54804.68 88888.00 2012-10-10 21:13:42.500 284 12752.67 11.03 54804.60 88888.00 2012-10-10 21:13:42.625 284 12752.67 11.00 54804.57 88888.00 2012-10-10 21:13:42.750 284 12752.65 11.00 54804.55 88888.00 2012-10-10 21:13:42.875 284 12752.65 11.00 54804.55 88888.00 2012-10-10 21:13:43.000 284 12752.60 11.00 54804.53 88888.00 2012-10-10 21:13:43.125 284 12752.58 11.00 54804.53 88888.00 2012-10-10 21:13:43.250 284 12752.52 11.03 54804.62 88888.00 2012-10-10 21:13:43.375 284 12752.55 11.00 54804.70 88888.00 2012-10-10 21:13:43.500 284 12752.52 10.95 54804.72 88888.00 2012-10-10 21:13:43.625 284 12752.50 10.93 54804.75 88888.00 2012-10-10 21:13:43.750 284 12752.50 10.93 54804.75 88888.00 2012-10-10 21:13:43.875 284 12752.48 10.95 54804.75 88888.00 2012-10-10 21:13:44.000 284 12752.48 10.93 54804.75 88888.00 2012-10-10 21:13:44.125 284 12752.42 10.90 54804.75 88888.00 2012-10-10 21:13:44.250 284 12752.40 10.93 54804.78 88888.00 2012-10-10 21:13:44.375 284 12752.50 10.93 54804.78 88888.00 2012-10-10 21:13:44.500 284 12752.48 10.90 54804.75 88888.00 2012-10-10 21:13:44.625 284 12752.48 10.90 54804.78 88888.00 2012-10-10 21:13:44.750 284 12752.48 10.90 54804.78 88888.00 2012-10-10 21:13:44.875 284 12752.42 10.88 54804.78 88888.00 2012-10-10 21:13:45.000 284 12752.40 10.88 54804.75 88888.00 2012-10-10 21:13:45.125 284 12752.42 10.85 54804.75 88888.00 2012-10-10 21:13:45.250 284 12752.40 10.82 54804.70 88888.00 2012-10-10 21:13:45.375 284 12752.42 10.85 54804.65 88888.00 2012-10-10 21:13:45.500 284 12752.48 10.88 54804.60 88888.00 2012-10-10 21:13:45.625 284 12752.48 10.90 54804.53 88888.00 2012-10-10 21:13:45.750 284 12752.52 10.88 54804.50 88888.00 2012-10-10 21:13:45.875 284 12752.50 10.85 54804.50 88888.00 2012-10-10 21:13:46.000 284 12752.50 10.82 54804.47 88888.00 2012-10-10 21:13:46.125 284 12752.48 10.82 54804.50 88888.00 2012-10-10 21:13:46.250 284 12752.40 10.85 54804.57 88888.00 2012-10-10 21:13:46.375 284 12752.35 10.82 54804.62 88888.00 2012-10-10 21:13:46.500 284 12752.33 10.80 54804.65 88888.00 2012-10-10 21:13:46.625 284 12752.40 10.80 54804.70 88888.00 2012-10-10 21:13:46.750 284 12752.40 10.82 54804.72 88888.00 2012-10-10 21:13:46.875 284 12752.40 10.80 54804.72 88888.00 2012-10-10 21:13:47.000 284 12752.45 10.78 54804.72 88888.00 2012-10-10 21:13:47.125 284 12752.40 10.75 54804.72 88888.00 2012-10-10 21:13:47.250 284 12752.35 10.75 54804.70 88888.00 2012-10-10 21:13:47.375 284 12752.38 10.75 54804.75 88888.00 2012-10-10 21:13:47.500 284 12752.40 10.75 54804.72 88888.00 2012-10-10 21:13:47.625 284 12752.38 10.75 54804.72 88888.00 2012-10-10 21:13:47.750 284 12752.35 10.75 54804.72 88888.00 2012-10-10 21:13:47.875 284 12752.33 10.72 54804.75 88888.00 2012-10-10 21:13:48.000 284 12752.30 10.72 54804.72 88888.00 2012-10-10 21:13:48.125 284 12752.35 10.72 54804.72 88888.00 2012-10-10 21:13:48.250 284 12752.33 10.68 54804.68 88888.00 2012-10-10 21:13:48.375 284 12752.33 10.70 54804.62 88888.00 2012-10-10 21:13:48.500 284 12752.30 10.68 54804.55 88888.00 2012-10-10 21:13:48.625 284 12752.35 10.70 54804.53 88888.00 2012-10-10 21:13:48.750 284 12752.38 10.68 54804.50 88888.00 2012-10-10 21:13:48.875 284 12752.40 10.68 54804.45 88888.00 2012-10-10 21:13:49.000 284 12752.35 10.68 54804.45 88888.00 2012-10-10 21:13:49.125 284 12752.40 10.65 54804.47 88888.00 2012-10-10 21:13:49.250 284 12752.38 10.62 54804.57 88888.00 2012-10-10 21:13:49.375 284 12752.38 10.65 54804.62 88888.00 2012-10-10 21:13:49.500 284 12752.33 10.65 54804.68 88888.00 2012-10-10 21:13:49.625 284 12752.27 10.60 54804.70 88888.00 2012-10-10 21:13:49.750 284 12752.25 10.57 54804.70 88888.00 2012-10-10 21:13:49.875 284 12752.27 10.57 54804.72 88888.00 2012-10-10 21:13:50.000 284 12752.25 10.55 54804.70 88888.00 2012-10-10 21:13:50.125 284 12752.25 10.55 54804.70 88888.00 2012-10-10 21:13:50.250 284 12752.25 10.53 54804.72 88888.00 2012-10-10 21:13:50.375 284 12752.25 10.53 54804.70 88888.00 2012-10-10 21:13:50.500 284 12752.20 10.50 54804.70 88888.00 2012-10-10 21:13:50.625 284 12752.15 10.53 54804.70 88888.00 2012-10-10 21:13:50.750 284 12752.15 10.53 54804.70 88888.00 2012-10-10 21:13:50.875 284 12752.20 10.50 54804.70 88888.00 2012-10-10 21:13:51.000 284 12752.20 10.50 54804.70 88888.00 2012-10-10 21:13:51.125 284 12752.23 10.50 54804.70 88888.00 2012-10-10 21:13:51.250 284 12752.23 10.50 54804.65 88888.00 2012-10-10 21:13:51.375 284 12752.20 10.47 54804.57 88888.00 2012-10-10 21:13:51.500 284 12752.27 10.47 54804.53 88888.00 2012-10-10 21:13:51.625 284 12752.30 10.47 54804.47 88888.00 2012-10-10 21:13:51.750 284 12752.30 10.47 54804.47 88888.00 2012-10-10 21:13:51.875 284 12752.25 10.45 54804.47 88888.00 2012-10-10 21:13:52.000 284 12752.23 10.43 54804.45 88888.00 2012-10-10 21:13:52.125 284 12752.23 10.45 54804.50 88888.00 2012-10-10 21:13:52.250 284 12752.15 10.40 54804.53 88888.00 2012-10-10 21:13:52.375 284 12752.17 10.43 54804.60 88888.00 2012-10-10 21:13:52.500 284 12752.10 10.40 54804.68 88888.00 2012-10-10 21:13:52.625 284 12752.08 10.40 54804.68 88888.00 2012-10-10 21:13:52.750 284 12752.10 10.38 54804.70 88888.00 2012-10-10 21:13:52.875 284 12752.05 10.38 54804.68 88888.00 2012-10-10 21:13:53.000 284 12752.02 10.38 54804.68 88888.00 2012-10-10 21:13:53.125 284 12752.00 10.38 54804.68 88888.00 2012-10-10 21:13:53.250 284 12752.00 10.38 54804.70 88888.00 2012-10-10 21:13:53.375 284 12752.05 10.38 54804.72 88888.00 2012-10-10 21:13:53.500 284 12752.08 10.38 54804.70 88888.00 2012-10-10 21:13:53.625 284 12752.10 10.35 54804.70 88888.00 2012-10-10 21:13:53.750 284 12752.02 10.32 54804.68 88888.00 2012-10-10 21:13:53.875 284 12752.00 10.30 54804.68 88888.00 2012-10-10 21:13:54.000 284 12752.02 10.30 54804.70 88888.00 2012-10-10 21:13:54.125 284 12752.02 10.28 54804.70 88888.00 2012-10-10 21:13:54.250 284 12751.95 10.22 54804.62 88888.00 2012-10-10 21:13:54.375 284 12751.98 10.20 54804.53 88888.00 2012-10-10 21:13:54.500 284 12751.98 10.22 54804.50 88888.00 2012-10-10 21:13:54.625 284 12752.02 10.25 54804.50 88888.00 2012-10-10 21:13:54.750 284 12752.08 10.25 54804.50 88888.00 2012-10-10 21:13:54.875 284 12752.00 10.22 54804.47 88888.00 2012-10-10 21:13:55.000 284 12751.98 10.22 54804.47 88888.00 2012-10-10 21:13:55.125 284 12752.02 10.22 54804.47 88888.00 2012-10-10 21:13:55.250 284 12752.00 10.18 54804.55 88888.00 2012-10-10 21:13:55.375 284 12751.98 10.12 54804.55 88888.00 2012-10-10 21:13:55.500 284 12751.92 10.12 54804.62 88888.00 2012-10-10 21:13:55.625 284 12751.98 10.12 54804.68 88888.00 2012-10-10 21:13:55.750 284 12751.92 10.12 54804.70 88888.00 2012-10-10 21:13:55.875 284 12751.88 10.10 54804.70 88888.00 2012-10-10 21:13:56.000 284 12751.92 10.12 54804.70 88888.00 2012-10-10 21:13:56.125 284 12751.98 10.15 54804.72 88888.00 2012-10-10 21:13:56.250 284 12751.95 10.12 54804.70 88888.00 2012-10-10 21:13:56.375 284 12751.98 10.12 54804.70 88888.00 2012-10-10 21:13:56.500 284 12751.92 10.10 54804.72 88888.00 2012-10-10 21:13:56.625 284 12751.90 10.10 54804.70 88888.00 2012-10-10 21:13:56.750 284 12751.92 10.10 54804.70 88888.00 2012-10-10 21:13:56.875 284 12751.90 10.10 54804.68 88888.00 2012-10-10 21:13:57.000 284 12751.90 10.05 54804.68 88888.00 2012-10-10 21:13:57.125 284 12751.88 10.05 54804.68 88888.00 2012-10-10 21:13:57.250 284 12751.85 10.03 54804.62 88888.00 2012-10-10 21:13:57.375 284 12751.95 10.10 54804.57 88888.00 2012-10-10 21:13:57.500 284 12751.95 10.10 54804.50 88888.00 2012-10-10 21:13:57.625 284 12751.95 10.07 54804.47 88888.00 2012-10-10 21:13:57.750 284 12751.88 10.05 54804.47 88888.00 2012-10-10 21:13:57.875 284 12751.85 10.05 54804.45 88888.00 2012-10-10 21:13:58.000 284 12751.88 10.05 54804.45 88888.00 2012-10-10 21:13:58.125 284 12751.88 10.05 54804.47 88888.00 2012-10-10 21:13:58.250 284 12751.77 10.03 54804.47 88888.00 2012-10-10 21:13:58.375 284 12751.77 9.97 54804.53 88888.00 2012-10-10 21:13:58.500 284 12751.83 9.97 54804.57 88888.00 2012-10-10 21:13:58.625 284 12751.85 9.95 54804.60 88888.00 2012-10-10 21:13:58.750 284 12751.77 9.97 54804.62 88888.00 2012-10-10 21:13:58.875 284 12751.83 9.93 54804.62 88888.00 2012-10-10 21:13:59.000 284 12751.88 9.93 54804.60 88888.00 2012-10-10 21:13:59.125 284 12751.88 9.95 54804.60 88888.00 2012-10-10 21:13:59.250 284 12751.85 9.93 54804.60 88888.00 2012-10-10 21:13:59.375 284 12751.83 9.90 54804.60 88888.00 2012-10-10 21:13:59.500 284 12751.80 9.90 54804.62 88888.00 2012-10-10 21:13:59.625 284 12751.75 9.93 54804.65 88888.00 2012-10-10 21:13:59.750 284 12751.67 9.93 54804.68 88888.00 2012-10-10 21:13:59.875 284 12751.73 9.90 54804.65 88888.00 2012-10-10 21:14:00.000 284 12751.75 9.93 54804.62 88888.00 2012-10-10 21:14:00.125 284 12751.75 9.90 54804.65 88888.00 2012-10-10 21:14:00.250 284 12751.70 9.88 54804.57 88888.00 2012-10-10 21:14:00.375 284 12751.77 9.90 54804.47 88888.00 2012-10-10 21:14:00.500 284 12751.77 9.90 54804.43 88888.00 2012-10-10 21:14:00.625 284 12751.80 9.93 54804.38 88888.00 2012-10-10 21:14:00.750 284 12751.77 9.93 54804.35 88888.00 2012-10-10 21:14:00.875 284 12751.77 9.93 54804.35 88888.00 2012-10-10 21:14:01.000 284 12751.75 9.90 54804.32 88888.00 2012-10-10 21:14:01.125 284 12751.67 9.88 54804.35 88888.00 2012-10-10 21:14:01.250 284 12751.65 9.90 54804.45 88888.00 2012-10-10 21:14:01.375 284 12751.62 9.90 54804.53 88888.00 2012-10-10 21:14:01.500 284 12751.58 9.88 54804.57 88888.00 2012-10-10 21:14:01.625 284 12751.58 9.85 54804.60 88888.00 2012-10-10 21:14:01.750 284 12751.62 9.85 54804.65 88888.00 2012-10-10 21:14:01.875 284 12751.67 9.88 54804.62 88888.00 2012-10-10 21:14:02.000 284 12751.65 9.85 54804.62 88888.00 2012-10-10 21:14:02.125 284 12751.60 9.88 54804.62 88888.00 2012-10-10 21:14:02.250 284 12751.67 9.85 54804.62 88888.00 2012-10-10 21:14:02.375 284 12751.70 9.82 54804.60 88888.00 2012-10-10 21:14:02.500 284 12751.65 9.85 54804.60 88888.00 2012-10-10 21:14:02.625 284 12751.62 9.88 54804.62 88888.00 2012-10-10 21:14:02.750 284 12751.62 9.88 54804.65 88888.00 2012-10-10 21:14:02.875 284 12751.65 9.88 54804.65 88888.00 2012-10-10 21:14:03.000 284 12751.60 9.88 54804.62 88888.00 2012-10-10 21:14:03.125 284 12751.67 9.88 54804.62 88888.00 2012-10-10 21:14:03.250 284 12751.67 9.85 54804.53 88888.00 2012-10-10 21:14:03.375 284 12751.67 9.85 54804.47 88888.00 2012-10-10 21:14:03.500 284 12751.73 9.88 54804.43 88888.00 2012-10-10 21:14:03.625 284 12751.70 9.90 54804.35 88888.00 2012-10-10 21:14:03.750 284 12751.70 9.88 54804.32 88888.00 2012-10-10 21:14:03.875 284 12751.75 9.85 54804.30 88888.00 2012-10-10 21:14:04.000 284 12751.83 9.85 54804.28 88888.00 2012-10-10 21:14:04.125 284 12751.77 9.85 54804.30 88888.00 2012-10-10 21:14:04.250 284 12751.67 9.85 54804.38 88888.00 2012-10-10 21:14:04.375 284 12751.60 9.85 54804.45 88888.00 2012-10-10 21:14:04.500 284 12751.60 9.82 54804.47 88888.00 2012-10-10 21:14:04.625 284 12751.62 9.82 54804.50 88888.00 2012-10-10 21:14:04.750 284 12751.58 9.82 54804.50 88888.00 2012-10-10 21:14:04.875 284 12751.62 9.82 54804.53 88888.00 2012-10-10 21:14:05.000 284 12751.67 9.78 54804.55 88888.00 2012-10-10 21:14:05.125 284 12751.60 9.78 54804.55 88888.00 2012-10-10 21:14:05.250 284 12751.60 9.75 54804.55 88888.00 2012-10-10 21:14:05.375 284 12751.62 9.75 54804.53 88888.00 2012-10-10 21:14:05.500 284 12751.60 9.75 54804.55 88888.00 2012-10-10 21:14:05.625 284 12751.60 9.75 54804.55 88888.00 2012-10-10 21:14:05.750 284 12751.60 9.75 54804.55 88888.00 2012-10-10 21:14:05.875 284 12751.58 9.78 54804.53 88888.00 2012-10-10 21:14:06.000 284 12751.62 9.75 54804.53 88888.00 2012-10-10 21:14:06.125 284 12751.62 9.75 54804.53 88888.00 2012-10-10 21:14:06.250 284 12751.60 9.72 54804.45 88888.00 2012-10-10 21:14:06.375 284 12751.70 9.70 54804.35 88888.00 2012-10-10 21:14:06.500 284 12751.73 9.75 54804.28 88888.00 2012-10-10 21:14:06.625 284 12751.75 9.78 54804.28 88888.00 2012-10-10 21:14:06.750 284 12751.73 9.78 54804.25 88888.00 2012-10-10 21:14:06.875 284 12751.75 9.78 54804.25 88888.00 2012-10-10 21:14:07.000 284 12751.77 9.75 54804.22 88888.00 2012-10-10 21:14:07.125 284 12751.75 9.78 54804.25 88888.00 2012-10-10 21:14:07.250 284 12751.73 9.78 54804.32 88888.00 2012-10-10 21:14:07.375 284 12751.75 9.80 54804.40 88888.00 2012-10-10 21:14:07.500 284 12751.73 9.75 54804.43 88888.00 2012-10-10 21:14:07.625 284 12751.70 9.70 54804.45 88888.00 2012-10-10 21:14:07.750 284 12751.65 9.70 54804.45 88888.00 2012-10-10 21:14:07.875 284 12751.65 9.70 54804.45 88888.00 2012-10-10 21:14:08.000 284 12751.67 9.70 54804.45 88888.00 2012-10-10 21:14:08.125 284 12751.67 9.70 54804.47 88888.00 2012-10-10 21:14:08.250 284 12751.60 9.70 54804.47 88888.00 2012-10-10 21:14:08.375 284 12751.60 9.68 54804.47 88888.00 2012-10-10 21:14:08.500 284 12751.62 9.70 54804.50 88888.00 2012-10-10 21:14:08.625 284 12751.62 9.68 54804.50 88888.00 2012-10-10 21:14:08.750 284 12751.62 9.70 54804.47 88888.00 2012-10-10 21:14:08.875 284 12751.60 9.70 54804.45 88888.00 2012-10-10 21:14:09.000 284 12751.60 9.68 54804.43 88888.00 2012-10-10 21:14:09.125 284 12751.58 9.65 54804.45 88888.00 2012-10-10 21:14:09.250 284 12751.55 9.65 54804.35 88888.00 2012-10-10 21:14:09.375 284 12751.58 9.62 54804.28 88888.00 2012-10-10 21:14:09.500 284 12751.60 9.65 54804.20 88888.00 2012-10-10 21:14:09.625 284 12751.62 9.70 54804.20 88888.00 2012-10-10 21:14:09.750 284 12751.62 9.70 54804.18 88888.00 2012-10-10 21:14:09.875 284 12751.60 9.68 54804.20 88888.00 2012-10-10 21:14:10.000 284 12751.60 9.65 54804.18 88888.00 2012-10-10 21:14:10.125 284 12751.70 9.65 54804.20 88888.00 2012-10-10 21:14:10.250 284 12751.62 9.65 54804.28 88888.00 2012-10-10 21:14:10.375 284 12751.55 9.65 54804.32 88888.00 2012-10-10 21:14:10.500 284 12751.52 9.62 54804.38 88888.00 2012-10-10 21:14:10.625 284 12751.58 9.62 54804.38 88888.00 2012-10-10 21:14:10.750 284 12751.58 9.60 54804.40 88888.00 2012-10-10 21:14:10.875 284 12751.58 9.60 54804.38 88888.00 2012-10-10 21:14:11.000 284 12751.58 9.62 54804.38 88888.00 2012-10-10 21:14:11.125 284 12751.60 9.65 54804.38 88888.00 2012-10-10 21:14:11.250 284 12751.60 9.62 54804.40 88888.00 2012-10-10 21:14:11.375 284 12751.60 9.62 54804.40 88888.00 2012-10-10 21:14:11.500 284 12751.55 9.60 54804.40 88888.00 2012-10-10 21:14:11.625 284 12751.60 9.62 54804.35 88888.00 2012-10-10 21:14:11.750 284 12751.62 9.60 54804.35 88888.00 2012-10-10 21:14:11.875 284 12751.62 9.62 54804.35 88888.00 2012-10-10 21:14:12.000 284 12751.62 9.60 54804.35 88888.00 2012-10-10 21:14:12.125 284 12751.55 9.60 54804.32 88888.00 2012-10-10 21:14:12.250 284 12751.60 9.60 54804.28 88888.00 2012-10-10 21:14:12.375 284 12751.65 9.60 54804.20 88888.00 2012-10-10 21:14:12.500 284 12751.67 9.62 54804.12 88888.00 2012-10-10 21:14:12.625 284 12751.67 9.65 54804.10 88888.00 2012-10-10 21:14:12.750 284 12751.73 9.62 54804.10 88888.00 2012-10-10 21:14:12.875 284 12751.75 9.60 54804.07 88888.00 2012-10-10 21:14:13.000 284 12751.75 9.60 54804.07 88888.00 2012-10-10 21:14:13.125 284 12751.75 9.60 54804.10 88888.00 2012-10-10 21:14:13.250 284 12751.65 9.65 54804.15 88888.00 2012-10-10 21:14:13.375 284 12751.70 9.62 54804.20 88888.00 2012-10-10 21:14:13.500 284 12751.70 9.62 54804.28 88888.00 2012-10-10 21:14:13.625 284 12751.70 9.60 54804.32 88888.00 2012-10-10 21:14:13.750 284 12751.70 9.60 54804.28 88888.00 2012-10-10 21:14:13.875 284 12751.73 9.60 54804.30 88888.00 2012-10-10 21:14:14.000 284 12751.73 9.60 54804.30 88888.00 2012-10-10 21:14:14.125 284 12751.65 9.60 54804.35 88888.00 2012-10-10 21:14:14.250 284 12751.65 9.57 54804.32 88888.00 2012-10-10 21:14:14.375 284 12751.70 9.57 54804.30 88888.00 2012-10-10 21:14:14.500 284 12751.77 9.57 54804.30 88888.00 2012-10-10 21:14:14.625 284 12751.80 9.57 54804.28 88888.00 2012-10-10 21:14:14.750 284 12751.75 9.57 54804.30 88888.00 2012-10-10 21:14:14.875 284 12751.62 9.60 54804.32 88888.00 2012-10-10 21:14:15.000 284 12751.60 9.60 54804.32 88888.00 2012-10-10 21:14:15.125 284 12751.67 9.57 54804.28 88888.00 2012-10-10 21:14:15.250 284 12751.73 9.55 54804.20 88888.00 2012-10-10 21:14:15.375 284 12751.70 9.55 54804.15 88888.00 2012-10-10 21:14:15.500 284 12751.67 9.57 54804.10 88888.00 2012-10-10 21:14:15.625 284 12751.73 9.60 54804.10 88888.00 2012-10-10 21:14:15.750 284 12751.80 9.60 54804.10 88888.00 2012-10-10 21:14:15.875 284 12751.75 9.57 54804.05 88888.00 2012-10-10 21:14:16.000 284 12751.73 9.57 54804.05 88888.00 2012-10-10 21:14:16.125 284 12751.75 9.57 54804.03 88888.00 2012-10-10 21:14:16.250 284 12751.67 9.57 54804.05 88888.00 2012-10-10 21:14:16.375 284 12751.70 9.60 54804.15 88888.00 2012-10-10 21:14:16.500 284 12751.77 9.57 54804.20 88888.00 2012-10-10 21:14:16.625 284 12751.77 9.55 54804.18 88888.00 2012-10-10 21:14:16.750 284 12751.70 9.53 54804.20 88888.00 2012-10-10 21:14:16.875 284 12751.67 9.53 54804.28 88888.00 2012-10-10 21:14:17.000 284 12751.65 9.53 54804.28 88888.00 2012-10-10 21:14:17.125 284 12751.65 9.53 54804.25 88888.00 2012-10-10 21:14:17.250 284 12751.67 9.50 54804.28 88888.00 2012-10-10 21:14:17.375 284 12751.75 9.50 54804.28 88888.00 2012-10-10 21:14:17.500 284 12751.77 9.50 54804.28 88888.00 2012-10-10 21:14:17.625 284 12751.80 9.53 54804.28 88888.00 2012-10-10 21:14:17.750 284 12751.83 9.53 54804.28 88888.00 2012-10-10 21:14:17.875 284 12751.80 9.53 54804.25 88888.00 2012-10-10 21:14:18.000 284 12751.80 9.53 54804.25 88888.00 2012-10-10 21:14:18.125 284 12751.80 9.50 54804.22 88888.00 2012-10-10 21:14:18.250 284 12751.80 9.47 54804.18 88888.00 2012-10-10 21:14:18.375 284 12751.85 9.47 54804.10 88888.00 2012-10-10 21:14:18.500 284 12751.77 9.53 54804.03 88888.00 2012-10-10 21:14:18.625 284 12751.77 9.53 54804.03 88888.00 2012-10-10 21:14:18.750 284 12751.88 9.53 54804.03 88888.00 2012-10-10 21:14:18.875 284 12751.85 9.53 54804.00 88888.00 2012-10-10 21:14:19.000 284 12751.77 9.47 54803.95 88888.00 2012-10-10 21:14:19.125 284 12751.75 9.50 54803.97 88888.00 2012-10-10 21:14:19.250 284 12751.75 9.47 54804.03 88888.00 2012-10-10 21:14:19.375 284 12751.77 9.45 54804.05 88888.00 2012-10-10 21:14:19.500 284 12751.80 9.45 54804.12 88888.00 2012-10-10 21:14:19.625 284 12751.88 9.47 54804.20 88888.00 2012-10-10 21:14:19.750 284 12751.92 9.45 54804.15 88888.00 2012-10-10 21:14:19.875 284 12751.95 9.45 54804.15 88888.00 2012-10-10 21:14:20.000 284 12751.88 9.43 54804.18 88888.00 2012-10-10 21:14:20.125 284 12751.80 9.43 54804.18 88888.00 2012-10-10 21:14:20.250 284 12751.73 9.40 54804.18 88888.00 2012-10-10 21:14:20.375 284 12751.77 9.47 54804.18 88888.00 2012-10-10 21:14:20.500 284 12751.75 9.45 54804.18 88888.00 2012-10-10 21:14:20.625 284 12751.75 9.40 54804.12 88888.00 2012-10-10 21:14:20.750 284 12751.80 9.40 54804.12 88888.00 2012-10-10 21:14:20.875 284 12751.85 9.38 54804.15 88888.00 2012-10-10 21:14:21.000 284 12751.77 9.38 54804.12 88888.00 2012-10-10 21:14:21.125 284 12751.75 9.38 54804.12 88888.00 2012-10-10 21:14:21.250 284 12751.73 9.35 54804.07 88888.00 2012-10-10 21:14:21.375 284 12751.80 9.38 54804.03 88888.00 2012-10-10 21:14:21.500 284 12751.80 9.40 54803.95 88888.00 2012-10-10 21:14:21.625 284 12751.83 9.38 54803.93 88888.00 2012-10-10 21:14:21.750 284 12751.85 9.38 54803.90 88888.00 2012-10-10 21:14:21.875 284 12751.92 9.40 54803.93 88888.00 2012-10-10 21:14:22.000 284 12751.95 9.40 54803.90 88888.00 2012-10-10 21:14:22.125 284 12751.92 9.40 54803.90 88888.00 2012-10-10 21:14:22.250 284 12751.83 9.38 54803.95 88888.00 2012-10-10 21:14:22.375 284 12751.83 9.32 54803.97 88888.00 2012-10-10 21:14:22.500 284 12751.85 9.32 54804.03 88888.00 2012-10-10 21:14:22.625 284 12751.90 9.32 54804.05 88888.00 2012-10-10 21:14:22.750 284 12751.90 9.35 54804.07 88888.00 2012-10-10 21:14:22.875 284 12751.88 9.35 54804.07 88888.00 2012-10-10 21:14:23.000 284 12751.88 9.35 54804.05 88888.00 2012-10-10 21:14:23.125 284 12751.90 9.35 54804.10 88888.00 2012-10-10 21:14:23.250 284 12751.88 9.32 54804.07 88888.00 2012-10-10 21:14:23.375 284 12751.90 9.32 54804.05 88888.00 2012-10-10 21:14:23.500 284 12751.92 9.32 54804.03 88888.00 2012-10-10 21:14:23.625 284 12751.95 9.32 54804.05 88888.00 2012-10-10 21:14:23.750 284 12751.90 9.32 54804.05 88888.00 2012-10-10 21:14:23.875 284 12751.90 9.35 54804.03 88888.00 2012-10-10 21:14:24.000 284 12751.95 9.32 54804.03 88888.00 2012-10-10 21:14:24.125 284 12751.95 9.30 54804.00 88888.00 2012-10-10 21:14:24.250 284 12751.95 9.30 54803.97 88888.00 2012-10-10 21:14:24.375 284 12752.02 9.32 54803.95 88888.00 2012-10-10 21:14:24.500 284 12752.00 9.35 54803.88 88888.00 2012-10-10 21:14:24.625 284 12751.98 9.30 54803.82 88888.00 2012-10-10 21:14:24.750 284 12751.98 9.30 54803.80 88888.00 2012-10-10 21:14:24.875 284 12752.00 9.30 54803.78 88888.00 2012-10-10 21:14:25.000 284 12752.05 9.32 54803.78 88888.00 2012-10-10 21:14:25.125 284 12752.05 9.32 54803.78 88888.00 2012-10-10 21:14:25.250 284 12752.02 9.30 54803.85 88888.00 2012-10-10 21:14:25.375 284 12751.95 9.30 54803.90 88888.00 2012-10-10 21:14:25.500 284 12751.95 9.28 54803.95 88888.00 2012-10-10 21:14:25.625 284 12751.92 9.28 54803.97 88888.00 2012-10-10 21:14:25.750 284 12751.95 9.30 54804.00 88888.00 2012-10-10 21:14:25.875 284 12751.95 9.32 54804.00 88888.00 2012-10-10 21:14:26.000 284 12751.92 9.30 54804.00 88888.00 2012-10-10 21:14:26.125 284 12751.98 9.28 54804.00 88888.00 2012-10-10 21:14:26.250 284 12752.02 9.25 54804.00 88888.00 2012-10-10 21:14:26.375 284 12752.05 9.25 54803.97 88888.00 2012-10-10 21:14:26.500 284 12752.05 9.28 54803.95 88888.00 2012-10-10 21:14:26.625 284 12752.02 9.30 54803.97 88888.00 2012-10-10 21:14:26.750 284 12752.05 9.30 54803.97 88888.00 2012-10-10 21:14:26.875 284 12752.10 9.28 54803.97 88888.00 2012-10-10 21:14:27.000 284 12752.10 9.30 54803.97 88888.00 2012-10-10 21:14:27.125 284 12752.05 9.30 54803.95 88888.00 2012-10-10 21:14:27.250 284 12752.08 9.30 54803.90 88888.00 2012-10-10 21:14:27.375 284 12752.17 9.32 54803.85 88888.00 2012-10-10 21:14:27.500 284 12752.17 9.32 54803.78 88888.00 2012-10-10 21:14:27.625 284 12752.27 9.35 54803.70 88888.00 2012-10-10 21:14:27.750 284 12752.33 9.35 54803.70 88888.00 2012-10-10 21:14:27.875 284 12752.20 9.32 54803.70 88888.00 2012-10-10 21:14:28.000 284 12752.17 9.30 54803.70 88888.00 2012-10-10 21:14:28.125 284 12752.17 9.35 54803.70 88888.00 2012-10-10 21:14:28.250 284 12752.17 9.32 54803.75 88888.00 2012-10-10 21:14:28.375 284 12752.23 9.38 54803.80 88888.00 2012-10-10 21:14:28.500 284 12752.23 9.32 54803.85 88888.00 2012-10-10 21:14:28.625 284 12752.25 9.30 54803.85 88888.00 2012-10-10 21:14:28.750 284 12752.33 9.30 54803.85 88888.00 2012-10-10 21:14:28.875 284 12752.35 9.32 54803.85 88888.00 2012-10-10 21:14:29.000 284 12752.27 9.32 54803.88 88888.00 2012-10-10 21:14:29.125 284 12752.27 9.32 54803.90 88888.00 2012-10-10 21:14:29.250 284 12752.27 9.30 54803.90 88888.00 2012-10-10 21:14:29.375 284 12752.27 9.30 54803.85 88888.00 2012-10-10 21:14:29.500 284 12752.25 9.32 54803.82 88888.00 2012-10-10 21:14:29.625 284 12752.25 9.35 54803.85 88888.00 2012-10-10 21:14:29.750 284 12752.30 9.32 54803.90 88888.00 2012-10-10 21:14:29.875 284 12752.33 9.32 54803.85 88888.00 2012-10-10 21:14:30.000 284 12752.35 9.30 54803.85 88888.00 2012-10-10 21:14:30.125 284 12752.38 9.32 54803.82 88888.00 2012-10-10 21:14:30.250 284 12752.33 9.32 54803.78 88888.00 2012-10-10 21:14:30.375 284 12752.38 9.35 54803.75 88888.00 2012-10-10 21:14:30.500 284 12752.38 9.35 54803.70 88888.00 2012-10-10 21:14:30.625 284 12752.38 9.35 54803.62 88888.00 2012-10-10 21:14:30.750 284 12752.38 9.35 54803.62 88888.00 2012-10-10 21:14:30.875 284 12752.33 9.35 54803.60 88888.00 2012-10-10 21:14:31.000 284 12752.33 9.35 54803.57 88888.00 2012-10-10 21:14:31.125 284 12752.38 9.35 54803.57 88888.00 2012-10-10 21:14:31.250 284 12752.33 9.35 54803.62 88888.00 2012-10-10 21:14:31.375 284 12752.30 9.35 54803.68 88888.00 2012-10-10 21:14:31.500 284 12752.30 9.32 54803.72 88888.00 2012-10-10 21:14:31.625 284 12752.33 9.30 54803.75 88888.00 2012-10-10 21:14:31.750 284 12752.35 9.32 54803.78 88888.00 2012-10-10 21:14:31.875 284 12752.35 9.35 54803.78 88888.00 2012-10-10 21:14:32.000 284 12752.38 9.32 54803.78 88888.00 2012-10-10 21:14:32.125 284 12752.38 9.32 54803.75 88888.00 2012-10-10 21:14:32.250 284 12752.30 9.35 54803.78 88888.00 2012-10-10 21:14:32.375 284 12752.35 9.35 54803.75 88888.00 2012-10-10 21:14:32.500 284 12752.35 9.35 54803.78 88888.00 2012-10-10 21:14:32.625 284 12752.33 9.32 54803.78 88888.00 2012-10-10 21:14:32.750 284 12752.33 9.35 54803.80 88888.00 2012-10-10 21:14:32.875 284 12752.40 9.35 54803.78 88888.00 2012-10-10 21:14:33.000 284 12752.45 9.35 54803.75 88888.00 2012-10-10 21:14:33.125 284 12752.42 9.32 54803.75 88888.00 2012-10-10 21:14:33.250 284 12752.40 9.30 54803.70 88888.00 2012-10-10 21:14:33.375 284 12752.45 9.35 54803.68 88888.00 2012-10-10 21:14:33.500 284 12752.55 9.35 54803.62 88888.00 2012-10-10 21:14:33.625 284 12752.58 9.35 54803.57 88888.00 2012-10-10 21:14:33.750 284 12752.62 9.35 54803.55 88888.00 2012-10-10 21:14:33.875 284 12752.62 9.40 54803.53 88888.00 2012-10-10 21:14:34.000 284 12752.65 9.40 54803.53 88888.00 2012-10-10 21:14:34.125 284 12752.65 9.40 54803.53 88888.00 2012-10-10 21:14:34.250 284 12752.55 9.40 54803.57 88888.00 2012-10-10 21:14:34.375 284 12752.55 9.40 54803.62 88888.00 2012-10-10 21:14:34.500 284 12752.55 9.38 54803.68 88888.00 2012-10-10 21:14:34.625 284 12752.58 9.38 54803.70 88888.00 2012-10-10 21:14:34.750 284 12752.60 9.38 54803.72 88888.00 2012-10-10 21:14:34.875 284 12752.58 9.38 54803.72 88888.00 2012-10-10 21:14:35.000 284 12752.62 9.38 54803.70 88888.00 2012-10-10 21:14:35.125 284 12752.65 9.38 54803.72 88888.00 2012-10-10 21:14:35.250 284 12752.67 9.38 54803.75 88888.00 2012-10-10 21:14:35.375 284 12752.65 9.40 54803.70 88888.00 2012-10-10 21:14:35.500 284 12752.65 9.38 54803.70 88888.00 2012-10-10 21:14:35.625 284 12752.70 9.38 54803.70 88888.00 2012-10-10 21:14:35.750 284 12752.70 9.38 54803.72 88888.00 2012-10-10 21:14:35.875 284 12752.73 9.40 54803.72 88888.00 2012-10-10 21:14:36.000 284 12752.73 9.40 54803.72 88888.00 2012-10-10 21:14:36.125 284 12752.73 9.40 54803.72 88888.00 2012-10-10 21:14:36.250 284 12752.70 9.35 54803.68 88888.00 2012-10-10 21:14:36.375 284 12752.73 9.40 54803.60 88888.00 2012-10-10 21:14:36.500 284 12752.77 9.43 54803.55 88888.00 2012-10-10 21:14:36.625 284 12752.77 9.43 54803.50 88888.00 2012-10-10 21:14:36.750 284 12752.73 9.45 54803.47 88888.00 2012-10-10 21:14:36.875 284 12752.70 9.43 54803.45 88888.00 2012-10-10 21:14:37.000 284 12752.75 9.45 54803.47 88888.00 2012-10-10 21:14:37.125 284 12752.80 9.45 54803.47 88888.00 2012-10-10 21:14:37.250 284 12752.75 9.45 54803.53 88888.00 2012-10-10 21:14:37.375 284 12752.75 9.43 54803.57 88888.00 2012-10-10 21:14:37.500 284 12752.73 9.43 54803.62 88888.00 2012-10-10 21:14:37.625 284 12752.77 9.43 54803.68 88888.00 2012-10-10 21:14:37.750 284 12752.77 9.43 54803.68 88888.00 2012-10-10 21:14:37.875 284 12752.75 9.45 54803.70 88888.00 2012-10-10 21:14:38.000 284 12752.73 9.45 54803.70 88888.00 2012-10-10 21:14:38.125 284 12752.73 9.45 54803.70 88888.00 2012-10-10 21:14:38.250 284 12752.77 9.43 54803.70 88888.00 2012-10-10 21:14:38.375 284 12752.77 9.45 54803.68 88888.00 2012-10-10 21:14:38.500 284 12752.77 9.47 54803.68 88888.00 2012-10-10 21:14:38.625 284 12752.80 9.50 54803.72 88888.00 2012-10-10 21:14:38.750 284 12752.77 9.50 54803.70 88888.00 2012-10-10 21:14:38.875 284 12752.80 9.50 54803.70 88888.00 2012-10-10 21:14:39.000 284 12752.75 9.50 54803.65 88888.00 2012-10-10 21:14:39.125 284 12752.77 9.47 54803.68 88888.00 2012-10-10 21:14:39.250 284 12752.77 9.47 54803.62 88888.00 2012-10-10 21:14:39.375 284 12752.83 9.47 54803.55 88888.00 2012-10-10 21:14:39.500 284 12752.80 9.50 54803.50 88888.00 2012-10-10 21:14:39.625 284 12752.77 9.53 54803.50 88888.00 2012-10-10 21:14:39.750 284 12752.80 9.55 54803.47 88888.00 2012-10-10 21:14:39.875 284 12752.85 9.55 54803.50 88888.00 2012-10-10 21:14:40.000 284 12752.83 9.55 54803.45 88888.00 2012-10-10 21:14:40.125 284 12752.85 9.55 54803.47 88888.00 2012-10-10 21:14:40.250 284 12752.83 9.53 54803.55 88888.00 2012-10-10 21:14:40.375 284 12752.77 9.53 54803.60 88888.00 2012-10-10 21:14:40.500 284 12752.75 9.53 54803.68 88888.00 2012-10-10 21:14:40.625 284 12752.75 9.53 54803.68 88888.00 2012-10-10 21:14:40.750 284 12752.77 9.50 54803.68 88888.00 2012-10-10 21:14:40.875 284 12752.83 9.50 54803.68 88888.00 2012-10-10 21:14:41.000 284 12752.85 9.53 54803.68 88888.00 2012-10-10 21:14:41.125 284 12752.85 9.50 54803.70 88888.00 2012-10-10 21:14:41.250 284 12752.83 9.50 54803.72 88888.00 2012-10-10 21:14:41.375 284 12752.88 9.50 54803.70 88888.00 2012-10-10 21:14:41.500 284 12752.88 9.53 54803.70 88888.00 2012-10-10 21:14:41.625 284 12752.88 9.53 54803.70 88888.00 2012-10-10 21:14:41.750 284 12752.88 9.53 54803.70 88888.00 2012-10-10 21:14:41.875 284 12752.88 9.50 54803.72 88888.00 2012-10-10 21:14:42.000 284 12752.92 9.50 54803.70 88888.00 2012-10-10 21:14:42.125 284 12752.95 9.50 54803.72 88888.00 2012-10-10 21:14:42.250 284 12752.95 9.50 54803.68 88888.00 2012-10-10 21:14:42.375 284 12753.02 9.53 54803.60 88888.00 2012-10-10 21:14:42.500 284 12753.02 9.55 54803.53 88888.00 2012-10-10 21:14:42.625 284 12753.08 9.55 54803.50 88888.00 2012-10-10 21:14:42.750 284 12753.05 9.55 54803.47 88888.00 2012-10-10 21:14:42.875 284 12753.08 9.55 54803.47 88888.00 2012-10-10 21:14:43.000 284 12753.08 9.55 54803.47 88888.00 2012-10-10 21:14:43.125 284 12753.00 9.55 54803.47 88888.00 2012-10-10 21:14:43.250 284 12752.95 9.55 54803.53 88888.00 2012-10-10 21:14:43.375 284 12752.95 9.53 54803.55 88888.00 2012-10-10 21:14:43.500 284 12752.98 9.53 54803.62 88888.00 2012-10-10 21:14:43.625 284 12753.00 9.50 54803.68 88888.00 2012-10-10 21:14:43.750 284 12753.02 9.50 54803.70 88888.00 2012-10-10 21:14:43.875 284 12753.00 9.50 54803.68 88888.00 2012-10-10 21:14:44.000 284 12752.95 9.53 54803.70 88888.00 2012-10-10 21:14:44.125 284 12752.95 9.53 54803.70 88888.00 2012-10-10 21:14:44.250 284 12752.90 9.50 54803.68 88888.00 2012-10-10 21:14:44.375 284 12753.00 9.53 54803.70 88888.00 2012-10-10 21:14:44.500 284 12753.02 9.53 54803.70 88888.00 2012-10-10 21:14:44.625 284 12753.02 9.53 54803.70 88888.00 2012-10-10 21:14:44.750 284 12753.02 9.53 54803.70 88888.00 2012-10-10 21:14:44.875 284 12753.05 9.53 54803.70 88888.00 2012-10-10 21:14:45.000 284 12753.02 9.53 54803.70 88888.00 2012-10-10 21:14:45.125 284 12753.02 9.53 54803.70 88888.00 2012-10-10 21:14:45.250 284 12753.08 9.50 54803.68 88888.00 2012-10-10 21:14:45.375 284 12753.15 9.53 54803.60 88888.00 2012-10-10 21:14:45.500 284 12753.20 9.53 54803.55 88888.00 2012-10-10 21:14:45.625 284 12753.20 9.53 54803.53 88888.00 2012-10-10 21:14:45.750 284 12753.17 9.53 54803.53 88888.00 2012-10-10 21:14:45.875 284 12753.17 9.53 54803.53 88888.00 2012-10-10 21:14:46.000 284 12753.15 9.53 54803.50 88888.00 2012-10-10 21:14:46.125 284 12753.17 9.53 54803.50 88888.00 2012-10-10 21:14:46.250 284 12753.12 9.55 54803.55 88888.00 2012-10-10 21:14:46.375 284 12753.08 9.53 54803.60 88888.00 2012-10-10 21:14:46.500 284 12753.08 9.53 54803.70 88888.00 2012-10-10 21:14:46.625 284 12753.05 9.50 54803.72 88888.00 2012-10-10 21:14:46.750 284 12753.08 9.53 54803.72 88888.00 2012-10-10 21:14:46.875 284 12753.12 9.50 54803.72 88888.00 2012-10-10 21:14:47.000 284 12753.17 9.47 54803.72 88888.00 2012-10-10 21:14:47.125 284 12753.17 9.50 54803.75 88888.00 2012-10-10 21:14:47.250 284 12753.12 9.47 54803.75 88888.00 2012-10-10 21:14:47.375 284 12753.15 9.47 54803.75 88888.00 2012-10-10 21:14:47.500 284 12753.10 9.47 54803.75 88888.00 2012-10-10 21:14:47.625 284 12753.12 9.47 54803.78 88888.00 2012-10-10 21:14:47.750 284 12753.15 9.50 54803.78 88888.00 2012-10-10 21:14:47.875 284 12753.12 9.53 54803.78 88888.00 2012-10-10 21:14:48.000 284 12753.12 9.50 54803.75 88888.00 2012-10-10 21:14:48.125 284 12753.17 9.50 54803.75 88888.00 2012-10-10 21:14:48.250 284 12753.15 9.45 54803.70 88888.00 2012-10-10 21:14:48.375 284 12753.17 9.47 54803.62 88888.00 2012-10-10 21:14:48.500 284 12753.23 9.50 54803.57 88888.00 2012-10-10 21:14:48.625 284 12753.23 9.47 54803.55 88888.00 2012-10-10 21:14:48.750 284 12753.20 9.47 54803.55 88888.00 2012-10-10 21:14:48.875 284 12753.25 9.50 54803.53 88888.00 2012-10-10 21:14:49.000 284 12753.23 9.47 54803.53 88888.00 2012-10-10 21:14:49.125 284 12753.25 9.50 54803.57 88888.00 2012-10-10 21:14:49.250 284 12753.23 9.50 54803.65 88888.00 2012-10-10 21:14:49.375 284 12753.23 9.47 54803.68 88888.00 2012-10-10 21:14:49.500 284 12753.23 9.43 54803.72 88888.00 2012-10-10 21:14:49.625 284 12753.23 9.45 54803.72 88888.00 2012-10-10 21:14:49.750 284 12753.20 9.45 54803.72 88888.00 2012-10-10 21:14:49.875 284 12753.23 9.45 54803.75 88888.00 2012-10-10 21:14:50.000 284 12753.27 9.45 54803.75 88888.00 2012-10-10 21:14:50.125 284 12753.30 9.45 54803.78 88888.00 2012-10-10 21:14:50.250 284 12753.23 9.40 54803.78 88888.00 2012-10-10 21:14:50.375 284 12753.17 9.40 54803.78 88888.00 2012-10-10 21:14:50.500 284 12753.20 9.43 54803.78 88888.00 2012-10-10 21:14:50.625 284 12753.20 9.43 54803.78 88888.00 2012-10-10 21:14:50.750 284 12753.25 9.38 54803.78 88888.00 2012-10-10 21:14:50.875 284 12753.23 9.38 54803.80 88888.00 2012-10-10 21:14:51.000 284 12753.23 9.38 54803.80 88888.00 2012-10-10 21:14:51.125 284 12753.23 9.38 54803.82 88888.00 2012-10-10 21:14:51.250 284 12753.30 9.38 54803.75 88888.00 2012-10-10 21:14:51.375 284 12753.40 9.38 54803.68 88888.00 2012-10-10 21:14:51.500 284 12753.38 9.40 54803.62 88888.00 2012-10-10 21:14:51.625 284 12753.30 9.38 54803.60 88888.00 2012-10-10 21:14:51.750 284 12753.30 9.38 54803.60 88888.00 2012-10-10 21:14:51.875 284 12753.35 9.38 54803.60 88888.00 2012-10-10 21:14:52.000 284 12753.33 9.38 54803.57 88888.00 2012-10-10 21:14:52.125 284 12753.35 9.38 54803.62 88888.00 2012-10-10 21:14:52.250 284 12753.30 9.35 54803.68 88888.00 2012-10-10 21:14:52.375 284 12753.30 9.32 54803.72 88888.00 2012-10-10 21:14:52.500 284 12753.25 9.35 54803.75 88888.00 2012-10-10 21:14:52.625 284 12753.25 9.35 54803.80 88888.00 2012-10-10 21:14:52.750 284 12753.25 9.35 54803.80 88888.00 2012-10-10 21:14:52.875 284 12753.30 9.35 54803.80 88888.00 2012-10-10 21:14:53.000 284 12753.33 9.35 54803.82 88888.00 2012-10-10 21:14:53.125 284 12753.27 9.35 54803.85 88888.00 2012-10-10 21:14:53.250 284 12753.23 9.35 54803.85 88888.00 2012-10-10 21:14:53.375 284 12753.23 9.35 54803.85 88888.00 2012-10-10 21:14:53.500 284 12753.27 9.32 54803.82 88888.00 2012-10-10 21:14:53.625 284 12753.33 9.32 54803.85 88888.00 2012-10-10 21:14:53.750 284 12753.30 9.32 54803.88 88888.00 2012-10-10 21:14:53.875 284 12753.30 9.38 54803.88 88888.00 2012-10-10 21:14:54.000 284 12753.27 9.35 54803.88 88888.00 2012-10-10 21:14:54.125 284 12753.33 9.32 54803.88 88888.00 2012-10-10 21:14:54.250 284 12753.40 9.28 54803.80 88888.00 2012-10-10 21:14:54.375 284 12753.50 9.32 54803.72 88888.00 2012-10-10 21:14:54.500 284 12753.48 9.38 54803.70 88888.00 2012-10-10 21:14:54.625 284 12753.42 9.38 54803.65 88888.00 2012-10-10 21:14:54.750 284 12753.42 9.35 54803.65 88888.00 2012-10-10 21:14:54.875 284 12753.45 9.32 54803.65 88888.00 2012-10-10 21:14:55.000 284 12753.48 9.32 54803.62 88888.00 2012-10-10 21:14:55.125 284 12753.50 9.30 54803.65 88888.00 2012-10-10 21:14:55.250 284 12753.48 9.30 54803.75 88888.00 2012-10-10 21:14:55.375 284 12753.48 9.30 54803.80 88888.00 2012-10-10 21:14:55.500 284 12753.48 9.28 54803.85 88888.00 2012-10-10 21:14:55.625 284 12753.48 9.28 54803.90 88888.00 2012-10-10 21:14:55.750 284 12753.45 9.28 54803.90 88888.00 2012-10-10 21:14:55.875 284 12753.45 9.28 54803.93 88888.00 2012-10-10 21:14:56.000 284 12753.45 9.25 54803.90 88888.00 2012-10-10 21:14:56.125 284 12753.42 9.28 54803.93 88888.00 2012-10-10 21:14:56.250 284 12753.40 9.25 54803.93 88888.00 2012-10-10 21:14:56.375 284 12753.35 9.25 54803.90 88888.00 2012-10-10 21:14:56.500 284 12753.35 9.25 54803.93 88888.00 2012-10-10 21:14:56.625 284 12753.40 9.30 54803.95 88888.00 2012-10-10 21:14:56.750 284 12753.42 9.28 54803.95 88888.00 2012-10-10 21:14:56.875 284 12753.45 9.28 54803.95 88888.00 2012-10-10 21:14:57.000 284 12753.42 9.28 54803.97 88888.00 2012-10-10 21:14:57.125 284 12753.42 9.28 54803.97 88888.00 2012-10-10 21:14:57.250 284 12753.45 9.25 54803.90 88888.00 2012-10-10 21:14:57.375 284 12753.50 9.28 54803.85 88888.00 2012-10-10 21:14:57.500 284 12753.52 9.30 54803.80 88888.00 2012-10-10 21:14:57.625 284 12753.52 9.28 54803.75 88888.00 2012-10-10 21:14:57.750 284 12753.52 9.28 54803.72 88888.00 2012-10-10 21:14:57.875 284 12753.58 9.28 54803.72 88888.00 2012-10-10 21:14:58.000 284 12753.60 9.28 54803.75 88888.00 2012-10-10 21:14:58.125 284 12753.60 9.28 54803.75 88888.00 2012-10-10 21:14:58.250 284 12753.55 9.25 54803.82 88888.00 2012-10-10 21:14:58.375 284 12753.55 9.25 54803.90 88888.00 2012-10-10 21:14:58.500 284 12753.62 9.25 54803.95 88888.00 2012-10-10 21:14:58.625 284 12753.60 9.20 54803.97 88888.00 2012-10-10 21:14:58.750 284 12753.55 9.20 54803.97 88888.00 2012-10-10 21:14:58.875 284 12753.52 9.22 54803.97 88888.00 2012-10-10 21:14:59.000 284 12753.58 9.22 54804.00 88888.00 2012-10-10 21:14:59.125 284 12753.60 9.22 54804.00 88888.00 2012-10-10 21:14:59.250 284 12753.58 9.18 54804.03 88888.00 2012-10-10 21:14:59.375 284 12753.62 9.20 54804.05 88888.00 2012-10-10 21:14:59.500 284 12753.62 9.15 54804.05 88888.00 2012-10-10 21:14:59.625 284 12753.60 9.18 54804.07 88888.00 2012-10-10 21:14:59.750 284 12753.58 9.20 54804.05 88888.00 2012-10-10 21:14:59.875 284 12753.60 9.18 54804.00 88888.00 2012-10-10 21:15:00.000 284 12753.60 9.15 54804.00 88888.00 2012-10-10 21:15:00.125 284 12753.58 9.18 54804.00 88888.00 2012-10-10 21:15:00.250 284 12753.60 9.12 54803.97 88888.00 2012-10-10 21:15:00.375 284 12753.58 9.12 54803.90 88888.00 2012-10-10 21:15:00.500 284 12753.55 9.15 54803.82 88888.00 2012-10-10 21:15:00.625 284 12753.65 9.20 54803.80 88888.00 2012-10-10 21:15:00.750 284 12753.65 9.18 54803.82 88888.00 2012-10-10 21:15:00.875 284 12753.60 9.18 54803.82 88888.00 2012-10-10 21:15:01.000 284 12753.60 9.18 54803.82 88888.00 2012-10-10 21:15:01.125 284 12753.65 9.20 54803.82 88888.00 2012-10-10 21:15:01.250 284 12753.65 9.15 54803.90 88888.00 2012-10-10 21:15:01.375 284 12753.65 9.15 54803.93 88888.00 2012-10-10 21:15:01.500 284 12753.67 9.15 54804.00 88888.00 2012-10-10 21:15:01.625 284 12753.60 9.15 54804.00 88888.00 2012-10-10 21:15:01.750 284 12753.60 9.12 54804.03 88888.00 2012-10-10 21:15:01.875 284 12753.58 9.12 54804.03 88888.00 2012-10-10 21:15:02.000 284 12753.60 9.15 54804.07 88888.00 2012-10-10 21:15:02.125 284 12753.65 9.12 54804.10 88888.00 2012-10-10 21:15:02.250 284 12753.67 9.15 54804.07 88888.00 2012-10-10 21:15:02.375 284 12753.75 9.12 54804.07 88888.00 2012-10-10 21:15:02.500 284 12753.75 9.12 54804.07 88888.00 2012-10-10 21:15:02.625 284 12753.80 9.15 54804.07 88888.00 2012-10-10 21:15:02.750 284 12753.80 9.18 54804.07 88888.00 2012-10-10 21:15:02.875 284 12753.75 9.18 54804.07 88888.00 2012-10-10 21:15:03.000 284 12753.75 9.12 54804.10 88888.00 2012-10-10 21:15:03.125 284 12753.73 9.15 54804.10 88888.00 2012-10-10 21:15:03.250 284 12753.70 9.10 54804.05 88888.00 2012-10-10 21:15:03.375 284 12753.73 9.12 54804.00 88888.00 2012-10-10 21:15:03.500 284 12753.77 9.18 54803.95 88888.00 2012-10-10 21:15:03.625 284 12753.80 9.20 54803.95 88888.00 2012-10-10 21:15:03.750 284 12753.88 9.18 54803.93 88888.00 2012-10-10 21:15:03.875 284 12753.92 9.15 54803.95 88888.00 2012-10-10 21:15:04.000 284 12753.95 9.15 54803.93 88888.00 2012-10-10 21:15:04.125 284 12753.88 9.20 54803.95 88888.00 2012-10-10 21:15:04.250 284 12753.77 9.18 54804.00 88888.00 2012-10-10 21:15:04.375 284 12753.80 9.20 54804.05 88888.00 2012-10-10 21:15:04.500 284 12753.83 9.15 54804.10 88888.00 2012-10-10 21:15:04.625 284 12753.83 9.18 54804.12 88888.00 2012-10-10 21:15:04.750 284 12753.80 9.18 54804.10 88888.00 2012-10-10 21:15:04.875 284 12753.75 9.15 54804.15 88888.00 2012-10-10 21:15:05.000 284 12753.83 9.15 54804.12 88888.00 2012-10-10 21:15:05.125 284 12753.92 9.15 54804.18 88888.00 2012-10-10 21:15:05.250 284 12753.98 9.15 54804.18 88888.00 2012-10-10 21:15:05.375 284 12753.98 9.15 54804.15 88888.00 2012-10-10 21:15:05.500 284 12753.90 9.15 54804.15 88888.00 2012-10-10 21:15:05.625 284 12753.90 9.15 54804.18 88888.00 2012-10-10 21:15:05.750 284 12753.88 9.18 54804.18 88888.00 2012-10-10 21:15:05.875 284 12753.85 9.18 54804.20 88888.00 2012-10-10 21:15:06.000 284 12753.92 9.18 54804.18 88888.00 2012-10-10 21:15:06.125 284 12754.02 9.18 54804.18 88888.00 2012-10-10 21:15:06.250 284 12753.92 9.12 54804.15 88888.00 2012-10-10 21:15:06.375 284 12753.90 9.18 54804.10 88888.00 2012-10-10 21:15:06.500 284 12754.00 9.18 54804.05 88888.00 2012-10-10 21:15:06.625 284 12754.10 9.20 54804.03 88888.00 2012-10-10 21:15:06.750 284 12754.10 9.22 54804.03 88888.00 2012-10-10 21:15:06.875 284 12754.10 9.22 54804.05 88888.00 2012-10-10 21:15:07.000 284 12754.10 9.22 54804.03 88888.00 2012-10-10 21:15:07.125 284 12754.12 9.25 54804.03 88888.00 2012-10-10 21:15:07.250 284 12754.12 9.25 54804.07 88888.00 2012-10-10 21:15:07.375 284 12754.10 9.22 54804.15 88888.00 2012-10-10 21:15:07.500 284 12754.02 9.20 54804.20 88888.00 2012-10-10 21:15:07.625 284 12754.02 9.22 54804.22 88888.00 2012-10-10 21:15:07.750 284 12754.02 9.22 54804.30 88888.00 2012-10-10 21:15:07.875 284 12754.08 9.20 54804.32 88888.00 2012-10-10 21:15:08.000 284 12754.05 9.22 54804.30 88888.00 2012-10-10 21:15:08.125 284 12754.05 9.22 54804.32 88888.00 2012-10-10 21:15:08.250 284 12754.02 9.22 54804.32 88888.00 2012-10-10 21:15:08.375 284 12754.05 9.25 54804.30 88888.00 2012-10-10 21:15:08.500 284 12754.05 9.22 54804.30 88888.00 2012-10-10 21:15:08.625 284 12754.08 9.22 54804.32 88888.00 2012-10-10 21:15:08.750 284 12754.08 9.20 54804.35 88888.00 2012-10-10 21:15:08.875 284 12754.05 9.22 54804.35 88888.00 2012-10-10 21:15:09.000 284 12754.10 9.25 54804.35 88888.00 2012-10-10 21:15:09.125 284 12754.10 9.28 54804.35 88888.00 2012-10-10 21:15:09.250 284 12754.10 9.25 54804.28 88888.00 2012-10-10 21:15:09.375 284 12754.15 9.28 54804.25 88888.00 2012-10-10 21:15:09.500 284 12754.23 9.28 54804.20 88888.00 2012-10-10 21:15:09.625 284 12754.27 9.30 54804.18 88888.00 2012-10-10 21:15:09.750 284 12754.30 9.28 54804.12 88888.00 2012-10-10 21:15:09.875 284 12754.33 9.28 54804.15 88888.00 2012-10-10 21:15:10.000 284 12754.30 9.30 54804.12 88888.00 2012-10-10 21:15:10.125 284 12754.27 9.32 54804.18 88888.00 2012-10-10 21:15:10.250 284 12754.25 9.30 54804.25 88888.00 2012-10-10 21:15:10.375 284 12754.23 9.30 54804.30 88888.00 2012-10-10 21:15:10.500 284 12754.23 9.25 54804.35 88888.00 2012-10-10 21:15:10.625 284 12754.25 9.28 54804.38 88888.00 2012-10-10 21:15:10.750 284 12754.27 9.28 54804.40 88888.00 2012-10-10 21:15:10.875 284 12754.25 9.28 54804.43 88888.00 2012-10-10 21:15:11.000 284 12754.23 9.28 54804.45 88888.00 2012-10-10 21:15:11.125 284 12754.17 9.28 54804.47 88888.00 2012-10-10 21:15:11.250 284 12754.20 9.28 54804.47 88888.00 2012-10-10 21:15:11.375 284 12754.25 9.28 54804.47 88888.00 2012-10-10 21:15:11.500 284 12754.30 9.30 54804.50 88888.00 2012-10-10 21:15:11.625 284 12754.30 9.28 54804.50 88888.00 2012-10-10 21:15:11.750 284 12754.25 9.30 54804.47 88888.00 2012-10-10 21:15:11.875 284 12754.25 9.28 54804.47 88888.00 2012-10-10 21:15:12.000 284 12754.27 9.28 54804.50 88888.00 2012-10-10 21:15:12.125 284 12754.33 9.28 54804.53 88888.00 2012-10-10 21:15:12.250 284 12754.33 9.28 54804.43 88888.00 2012-10-10 21:15:12.375 284 12754.40 9.32 54804.40 88888.00 2012-10-10 21:15:12.500 284 12754.45 9.35 54804.32 88888.00 2012-10-10 21:15:12.625 284 12754.38 9.30 54804.32 88888.00 2012-10-10 21:15:12.750 284 12754.33 9.30 54804.32 88888.00 2012-10-10 21:15:12.875 284 12754.33 9.32 54804.32 88888.00 2012-10-10 21:15:13.000 284 12754.35 9.35 54804.30 88888.00 2012-10-10 21:15:13.125 284 12754.38 9.35 54804.32 88888.00 2012-10-10 21:15:13.250 284 12754.40 9.32 54804.38 88888.00 2012-10-10 21:15:13.375 284 12754.40 9.35 54804.45 88888.00 2012-10-10 21:15:13.500 284 12754.35 9.32 54804.53 88888.00 2012-10-10 21:15:13.625 284 12754.33 9.32 54804.57 88888.00 2012-10-10 21:15:13.750 284 12754.33 9.32 54804.60 88888.00 2012-10-10 21:15:13.875 284 12754.38 9.28 54804.60 88888.00 2012-10-10 21:15:14.000 284 12754.40 9.25 54804.60 88888.00 2012-10-10 21:15:14.125 284 12754.38 9.28 54804.60 88888.00 2012-10-10 21:15:14.250 284 12754.33 9.22 54804.68 88888.00 2012-10-10 21:15:14.375 284 12754.38 9.28 54804.65 88888.00 2012-10-10 21:15:14.500 284 12754.35 9.25 54804.65 88888.00 2012-10-10 21:15:14.625 284 12754.35 9.28 54804.68 88888.00 2012-10-10 21:15:14.750 284 12754.35 9.28 54804.68 88888.00 2012-10-10 21:15:14.875 284 12754.40 9.25 54804.65 88888.00 2012-10-10 21:15:15.000 284 12754.40 9.25 54804.65 88888.00 2012-10-10 21:15:15.125 284 12754.35 9.22 54804.70 88888.00 2012-10-10 21:15:15.250 284 12754.27 9.22 54804.65 88888.00 2012-10-10 21:15:15.375 284 12754.33 9.22 54804.55 88888.00 2012-10-10 21:15:15.500 284 12754.40 9.25 54804.50 88888.00 2012-10-10 21:15:15.625 284 12754.45 9.28 54804.47 88888.00 2012-10-10 21:15:15.750 284 12754.45 9.28 54804.47 88888.00 2012-10-10 21:15:15.875 284 12754.48 9.28 54804.47 88888.00 2012-10-10 21:15:16.000 284 12754.50 9.25 54804.47 88888.00 2012-10-10 21:15:16.125 284 12754.52 9.25 54804.53 88888.00 2012-10-10 21:15:16.250 284 12754.48 9.22 54804.60 88888.00 2012-10-10 21:15:16.375 284 12754.48 9.20 54804.65 88888.00 2012-10-10 21:15:16.500 284 12754.45 9.18 54804.72 88888.00 2012-10-10 21:15:16.625 284 12754.45 9.15 54804.78 88888.00 2012-10-10 21:15:16.750 284 12754.50 9.18 54804.80 88888.00 2012-10-10 21:15:16.875 284 12754.52 9.18 54804.80 88888.00 2012-10-10 21:15:17.000 284 12754.52 9.18 54804.80 88888.00 2012-10-10 21:15:17.125 284 12754.50 9.20 54804.82 88888.00 2012-10-10 21:15:17.250 284 12754.52 9.22 54804.85 88888.00 2012-10-10 21:15:17.375 284 12754.58 9.22 54804.85 88888.00 2012-10-10 21:15:17.500 284 12754.52 9.22 54804.85 88888.00 2012-10-10 21:15:17.625 284 12754.50 9.20 54804.88 88888.00 2012-10-10 21:15:17.750 284 12754.52 9.18 54804.88 88888.00 2012-10-10 21:15:17.875 284 12754.52 9.18 54804.90 88888.00 2012-10-10 21:15:18.000 284 12754.52 9.18 54804.88 88888.00 2012-10-10 21:15:18.125 284 12754.58 9.18 54804.93 88888.00 2012-10-10 21:15:18.250 284 12754.58 9.15 54804.85 88888.00 2012-10-10 21:15:18.375 284 12754.62 9.20 54804.78 88888.00 2012-10-10 21:15:18.500 284 12754.65 9.20 54804.75 88888.00 2012-10-10 21:15:18.625 284 12754.60 9.18 54804.75 88888.00 2012-10-10 21:15:18.750 284 12754.65 9.20 54804.72 88888.00 2012-10-10 21:15:18.875 284 12754.67 9.18 54804.72 88888.00 2012-10-10 21:15:19.000 284 12754.73 9.15 54804.72 88888.00 2012-10-10 21:15:19.125 284 12754.67 9.15 54804.75 88888.00 2012-10-10 21:15:19.250 284 12754.67 9.15 54804.80 88888.00 2012-10-10 21:15:19.375 284 12754.70 9.12 54804.85 88888.00 2012-10-10 21:15:19.500 284 12754.62 9.10 54804.90 88888.00 2012-10-10 21:15:19.625 284 12754.60 9.10 54804.97 88888.00 2012-10-10 21:15:19.750 284 12754.60 9.15 54805.00 88888.00 2012-10-10 21:15:19.875 284 12754.60 9.12 54805.00 88888.00 2012-10-10 21:15:20.000 284 12754.67 9.12 54804.97 88888.00 2012-10-10 21:15:20.125 284 12754.70 9.10 54805.03 88888.00 2012-10-10 21:15:20.250 284 12754.67 9.05 54805.05 88888.00 2012-10-10 21:15:20.375 284 12754.67 9.07 54805.05 88888.00 2012-10-10 21:15:20.500 284 12754.62 9.07 54805.05 88888.00 2012-10-10 21:15:20.625 284 12754.65 9.10 54805.05 88888.00 2012-10-10 21:15:20.750 284 12754.62 9.10 54805.07 88888.00 2012-10-10 21:15:20.875 284 12754.62 9.10 54805.07 88888.00 2012-10-10 21:15:21.000 284 12754.60 9.10 54805.10 88888.00 2012-10-10 21:15:21.125 284 12754.60 9.10 54805.12 88888.00 2012-10-10 21:15:21.250 284 12754.62 9.07 54805.05 88888.00 2012-10-10 21:15:21.375 284 12754.67 9.07 54805.00 88888.00 2012-10-10 21:15:21.500 284 12754.67 9.07 54804.95 88888.00 2012-10-10 21:15:21.625 284 12754.70 9.07 54804.93 88888.00 2012-10-10 21:15:21.750 284 12754.70 9.10 54804.93 88888.00 2012-10-10 21:15:21.875 284 12754.70 9.10 54804.95 88888.00 2012-10-10 21:15:22.000 284 12754.77 9.07 54804.90 88888.00 2012-10-10 21:15:22.125 284 12754.80 9.10 54804.95 88888.00 2012-10-10 21:15:22.250 284 12754.77 9.07 54805.00 88888.00 2012-10-10 21:15:22.375 284 12754.75 9.07 54805.10 88888.00 2012-10-10 21:15:22.500 284 12754.75 9.03 54805.15 88888.00 2012-10-10 21:15:22.625 284 12754.75 9.03 54805.18 88888.00 2012-10-10 21:15:22.750 284 12754.73 9.03 54805.20 88888.00 2012-10-10 21:15:22.875 284 12754.75 9.03 54805.20 88888.00 2012-10-10 21:15:23.000 284 12754.75 9.00 54805.20 88888.00 2012-10-10 21:15:23.125 284 12754.73 9.00 54805.25 88888.00 2012-10-10 21:15:23.250 284 12754.67 8.97 54805.28 88888.00 2012-10-10 21:15:23.375 284 12754.75 9.00 54805.30 88888.00 2012-10-10 21:15:23.500 284 12754.77 9.03 54805.30 88888.00 2012-10-10 21:15:23.625 284 12754.77 9.00 54805.28 88888.00 2012-10-10 21:15:23.750 284 12754.77 8.97 54805.28 88888.00 2012-10-10 21:15:23.875 284 12754.77 9.03 54805.30 88888.00 2012-10-10 21:15:24.000 284 12754.73 9.00 54805.30 88888.00 2012-10-10 21:15:24.125 284 12754.77 9.00 54805.35 88888.00 2012-10-10 21:15:24.250 284 12754.77 8.97 54805.28 88888.00 2012-10-10 21:15:24.375 284 12754.83 8.97 54805.22 88888.00 2012-10-10 21:15:24.500 284 12754.88 9.00 54805.18 88888.00 2012-10-10 21:15:24.625 284 12754.92 9.03 54805.15 88888.00 2012-10-10 21:15:24.750 284 12754.98 9.03 54805.12 88888.00 2012-10-10 21:15:24.875 284 12754.95 9.00 54805.15 88888.00 2012-10-10 21:15:25.000 284 12754.92 8.97 54805.12 88888.00 2012-10-10 21:15:25.125 284 12754.98 9.00 54805.15 88888.00 2012-10-10 21:15:25.250 284 12754.92 9.00 54805.22 88888.00 2012-10-10 21:15:25.375 284 12754.90 9.00 54805.32 88888.00 2012-10-10 21:15:25.500 284 12754.85 9.03 54805.38 88888.00 2012-10-10 21:15:25.625 284 12754.83 9.00 54805.43 88888.00 2012-10-10 21:15:25.750 284 12754.83 8.97 54805.45 88888.00 2012-10-10 21:15:25.875 284 12754.88 9.00 54805.45 88888.00 2012-10-10 21:15:26.000 284 12754.92 8.97 54805.45 88888.00 2012-10-10 21:15:26.125 284 12754.90 8.93 54805.47 88888.00 2012-10-10 21:15:26.250 284 12754.77 8.95 54805.50 88888.00 2012-10-10 21:15:26.375 284 12754.77 9.00 54805.50 88888.00 2012-10-10 21:15:26.500 284 12754.83 8.97 54805.50 88888.00 2012-10-10 21:15:26.625 284 12754.85 8.95 54805.47 88888.00 2012-10-10 21:15:26.750 284 12754.88 8.97 54805.50 88888.00 2012-10-10 21:15:26.875 284 12754.98 8.97 54805.50 88888.00 2012-10-10 21:15:27.000 284 12755.00 8.97 54805.53 88888.00 2012-10-10 21:15:27.125 284 12755.00 8.95 54805.53 88888.00 2012-10-10 21:15:27.250 284 12754.92 8.95 54805.47 88888.00 2012-10-10 21:15:27.375 284 12754.92 9.00 54805.40 88888.00 2012-10-10 21:15:27.500 284 12754.92 9.00 54805.35 88888.00 2012-10-10 21:15:27.625 284 12755.00 9.03 54805.38 88888.00 2012-10-10 21:15:27.750 284 12755.00 9.03 54805.38 88888.00 2012-10-10 21:15:27.875 284 12754.98 9.03 54805.35 88888.00 2012-10-10 21:15:28.000 284 12754.92 9.00 54805.35 88888.00 2012-10-10 21:15:28.125 284 12754.92 9.03 54805.38 88888.00 2012-10-10 21:15:28.250 284 12754.92 9.00 54805.45 88888.00 2012-10-10 21:15:28.375 284 12754.95 8.97 54805.50 88888.00 2012-10-10 21:15:28.500 284 12754.95 8.97 54805.55 88888.00 2012-10-10 21:15:28.625 284 12754.95 8.97 54805.57 88888.00 2012-10-10 21:15:28.750 284 12754.95 9.00 54805.62 88888.00 2012-10-10 21:15:28.875 284 12754.98 9.00 54805.62 88888.00 2012-10-10 21:15:29.000 284 12755.00 8.95 54805.60 88888.00 2012-10-10 21:15:29.125 284 12754.98 8.95 54805.65 88888.00 2012-10-10 21:15:29.250 284 12754.90 8.95 54805.62 88888.00 2012-10-10 21:15:29.375 284 12754.92 8.95 54805.62 88888.00 2012-10-10 21:15:29.500 284 12754.98 9.00 54805.62 88888.00 2012-10-10 21:15:29.625 284 12755.02 9.00 54805.68 88888.00 2012-10-10 21:15:29.750 284 12755.02 8.97 54805.65 88888.00 2012-10-10 21:15:29.875 284 12754.95 9.00 54805.68 88888.00 2012-10-10 21:15:30.000 284 12754.95 9.00 54805.68 88888.00 2012-10-10 21:15:30.125 284 12754.98 9.00 54805.70 88888.00 2012-10-10 21:15:30.250 284 12755.08 8.97 54805.65 88888.00 2012-10-10 21:15:30.375 284 12755.17 9.00 54805.60 88888.00 2012-10-10 21:15:30.500 284 12755.20 9.03 54805.55 88888.00 2012-10-10 21:15:30.625 284 12755.17 9.07 54805.55 88888.00 2012-10-10 21:15:30.750 284 12755.17 9.05 54805.55 88888.00 2012-10-10 21:15:30.875 284 12755.17 9.05 54805.55 88888.00 2012-10-10 21:15:31.000 284 12755.25 9.03 54805.53 88888.00 2012-10-10 21:15:31.125 284 12755.27 9.03 54805.55 88888.00 2012-10-10 21:15:31.250 284 12755.20 9.03 54805.62 88888.00 2012-10-10 21:15:31.375 284 12755.15 9.05 54805.65 88888.00 2012-10-10 21:15:31.500 284 12755.05 9.03 54805.72 88888.00 2012-10-10 21:15:31.625 284 12755.05 9.00 54805.78 88888.00 2012-10-10 21:15:31.750 284 12755.00 9.03 54805.78 88888.00 2012-10-10 21:15:31.875 284 12755.08 9.05 54805.82 88888.00 2012-10-10 21:15:32.000 284 12755.08 9.03 54805.85 88888.00 2012-10-10 21:15:32.125 284 12755.12 9.05 54805.88 88888.00 2012-10-10 21:15:32.250 284 12755.12 9.03 54805.88 88888.00 2012-10-10 21:15:32.375 284 12755.23 9.10 54805.90 88888.00 2012-10-10 21:15:32.500 284 12755.25 9.10 54805.90 88888.00 2012-10-10 21:15:32.625 284 12755.25 9.05 54805.90 88888.00 2012-10-10 21:15:32.750 284 12755.25 9.05 54805.90 88888.00 2012-10-10 21:15:32.875 284 12755.23 9.07 54805.90 88888.00 2012-10-10 21:15:33.000 284 12755.20 9.07 54805.93 88888.00 2012-10-10 21:15:33.125 284 12755.20 9.07 54805.93 88888.00 2012-10-10 21:15:33.250 284 12755.25 9.10 54805.85 88888.00 2012-10-10 21:15:33.375 284 12755.30 9.15 54805.78 88888.00 2012-10-10 21:15:33.500 284 12755.27 9.15 54805.78 88888.00 2012-10-10 21:15:33.625 284 12755.23 9.12 54805.72 88888.00 2012-10-10 21:15:33.750 284 12755.23 9.12 54805.70 88888.00 2012-10-10 21:15:33.875 284 12755.23 9.12 54805.72 88888.00 2012-10-10 21:15:34.000 284 12755.25 9.12 54805.72 88888.00 2012-10-10 21:15:34.125 284 12755.30 9.15 54805.72 88888.00 2012-10-10 21:15:34.250 284 12755.30 9.18 54805.80 88888.00 2012-10-10 21:15:34.375 284 12755.27 9.18 54805.90 88888.00 2012-10-10 21:15:34.500 284 12755.25 9.15 54805.95 88888.00 2012-10-10 21:15:34.625 284 12755.25 9.15 54805.95 88888.00 2012-10-10 21:15:34.750 284 12755.23 9.15 54805.97 88888.00 2012-10-10 21:15:34.875 284 12755.17 9.15 54806.05 88888.00 2012-10-10 21:15:35.000 284 12755.17 9.18 54806.05 88888.00 2012-10-10 21:15:35.125 284 12755.23 9.15 54806.07 88888.00 2012-10-10 21:15:35.250 284 12755.27 9.15 54806.05 88888.00 2012-10-10 21:15:35.375 284 12755.30 9.12 54806.05 88888.00 2012-10-10 21:15:35.500 284 12755.23 9.12 54806.07 88888.00 2012-10-10 21:15:35.625 284 12755.20 9.18 54806.10 88888.00 2012-10-10 21:15:35.750 284 12755.23 9.18 54806.12 88888.00 2012-10-10 21:15:35.875 284 12755.30 9.18 54806.15 88888.00 2012-10-10 21:15:36.000 284 12755.33 9.15 54806.12 88888.00 2012-10-10 21:15:36.125 284 12755.30 9.15 54806.12 88888.00 2012-10-10 21:15:36.250 284 12755.30 9.15 54806.07 88888.00 2012-10-10 21:15:36.375 284 12755.38 9.20 54806.03 88888.00 2012-10-10 21:15:36.500 284 12755.35 9.22 54805.97 88888.00 2012-10-10 21:15:36.625 284 12755.33 9.20 54805.93 88888.00 2012-10-10 21:15:36.750 284 12755.33 9.20 54805.93 88888.00 2012-10-10 21:15:36.875 284 12755.35 9.20 54805.93 88888.00 2012-10-10 21:15:37.000 284 12755.40 9.20 54805.93 88888.00 2012-10-10 21:15:37.125 284 12755.40 9.20 54805.97 88888.00 2012-10-10 21:15:37.250 284 12755.35 9.20 54806.03 88888.00 2012-10-10 21:15:37.375 284 12755.35 9.22 54806.10 88888.00 2012-10-10 21:15:37.500 284 12755.35 9.20 54806.18 88888.00 2012-10-10 21:15:37.625 284 12755.33 9.18 54806.20 88888.00 2012-10-10 21:15:37.750 284 12755.27 9.20 54806.22 88888.00 2012-10-10 21:15:37.875 284 12755.30 9.20 54806.25 88888.00 2012-10-10 21:15:38.000 284 12755.35 9.22 54806.28 88888.00 2012-10-10 21:15:38.125 284 12755.35 9.22 54806.32 88888.00 2012-10-10 21:15:38.250 284 12755.30 9.22 54806.30 88888.00 2012-10-10 21:15:38.375 284 12755.33 9.25 54806.28 88888.00 2012-10-10 21:15:38.500 284 12755.27 9.25 54806.28 88888.00 2012-10-10 21:15:38.625 284 12755.27 9.25 54806.32 88888.00 2012-10-10 21:15:38.750 284 12755.33 9.28 54806.35 88888.00 2012-10-10 21:15:38.875 284 12755.38 9.28 54806.35 88888.00 2012-10-10 21:15:39.000 284 12755.38 9.25 54806.35 88888.00 2012-10-10 21:15:39.125 284 12755.38 9.25 54806.35 88888.00 2012-10-10 21:15:39.250 284 12755.35 9.22 54806.30 88888.00 2012-10-10 21:15:39.375 284 12755.38 9.28 54806.22 88888.00 2012-10-10 21:15:39.500 284 12755.40 9.30 54806.20 88888.00 2012-10-10 21:15:39.625 284 12755.45 9.30 54806.18 88888.00 2012-10-10 21:15:39.750 284 12755.45 9.30 54806.18 88888.00 2012-10-10 21:15:39.875 284 12755.40 9.30 54806.12 88888.00 2012-10-10 21:15:40.000 284 12755.38 9.28 54806.12 88888.00 2012-10-10 21:15:40.125 284 12755.40 9.32 54806.18 88888.00 2012-10-10 21:15:40.250 284 12755.38 9.30 54806.25 88888.00 2012-10-10 21:15:40.375 284 12755.40 9.28 54806.32 88888.00 2012-10-10 21:15:40.500 284 12755.40 9.25 54806.35 88888.00 2012-10-10 21:15:40.625 284 12755.42 9.25 54806.40 88888.00 2012-10-10 21:15:40.750 284 12755.45 9.28 54806.43 88888.00 2012-10-10 21:15:40.875 284 12755.42 9.28 54806.43 88888.00 2012-10-10 21:15:41.000 284 12755.35 9.28 54806.45 88888.00 2012-10-10 21:15:41.125 284 12755.33 9.28 54806.45 88888.00 2012-10-10 21:15:41.250 284 12755.33 9.28 54806.50 88888.00 2012-10-10 21:15:41.375 284 12755.38 9.30 54806.53 88888.00 2012-10-10 21:15:41.500 284 12755.33 9.30 54806.50 88888.00 2012-10-10 21:15:41.625 284 12755.27 9.28 54806.53 88888.00 2012-10-10 21:15:41.750 284 12755.25 9.28 54806.53 88888.00 2012-10-10 21:15:41.875 284 12755.25 9.28 54806.50 88888.00 2012-10-10 21:15:42.000 284 12755.30 9.25 54806.50 88888.00 2012-10-10 21:15:42.125 284 12755.27 9.28 54806.53 88888.00 2012-10-10 21:15:42.250 284 12755.27 9.25 54806.47 88888.00 2012-10-10 21:15:42.375 284 12755.35 9.28 54806.43 88888.00 2012-10-10 21:15:42.500 284 12755.27 9.28 54806.40 88888.00 2012-10-10 21:15:42.625 284 12755.30 9.28 54806.40 88888.00 2012-10-10 21:15:42.750 284 12755.33 9.30 54806.38 88888.00 2012-10-10 21:15:42.875 284 12755.33 9.28 54806.40 88888.00 2012-10-10 21:15:43.000 284 12755.35 9.25 54806.38 88888.00 2012-10-10 21:15:43.125 284 12755.33 9.25 54806.38 88888.00 2012-10-10 21:15:43.250 284 12755.27 9.28 54806.45 88888.00 2012-10-10 21:15:43.375 284 12755.30 9.28 54806.53 88888.00 2012-10-10 21:15:43.500 284 12755.27 9.28 54806.60 88888.00 2012-10-10 21:15:43.625 284 12755.25 9.28 54806.65 88888.00 2012-10-10 21:15:43.750 284 12755.27 9.28 54806.70 88888.00 2012-10-10 21:15:43.875 284 12755.25 9.25 54806.70 88888.00 2012-10-10 21:15:44.000 284 12755.25 9.25 54806.68 88888.00 2012-10-10 21:15:44.125 284 12755.23 9.25 54806.70 88888.00 2012-10-10 21:15:44.250 284 12755.20 9.25 54806.72 88888.00 2012-10-10 21:15:44.375 284 12755.23 9.20 54806.70 88888.00 2012-10-10 21:15:44.500 284 12755.23 9.22 54806.70 88888.00 2012-10-10 21:15:44.625 284 12755.25 9.22 54806.70 88888.00 2012-10-10 21:15:44.750 284 12755.27 9.25 54806.72 88888.00 2012-10-10 21:15:44.875 284 12755.23 9.25 54806.75 88888.00 2012-10-10 21:15:45.000 284 12755.17 9.25 54806.75 88888.00 2012-10-10 21:15:45.125 284 12755.20 9.25 54806.75 88888.00 2012-10-10 21:15:45.250 284 12755.25 9.20 54806.68 88888.00 2012-10-10 21:15:45.375 284 12755.25 9.20 54806.62 88888.00 2012-10-10 21:15:45.500 284 12755.20 9.25 54806.60 88888.00 2012-10-10 21:15:45.625 284 12755.20 9.28 54806.57 88888.00 2012-10-10 21:15:45.750 284 12755.25 9.28 54806.60 88888.00 2012-10-10 21:15:45.875 284 12755.30 9.28 54806.60 88888.00 2012-10-10 21:15:46.000 284 12755.27 9.28 54806.60 88888.00 2012-10-10 21:15:46.125 284 12755.25 9.28 54806.62 88888.00 2012-10-10 21:15:46.250 284 12755.25 9.28 54806.72 88888.00 2012-10-10 21:15:46.375 284 12755.25 9.25 54806.75 88888.00 2012-10-10 21:15:46.500 284 12755.25 9.25 54806.80 88888.00 2012-10-10 21:15:46.625 284 12755.27 9.25 54806.82 88888.00 2012-10-10 21:15:46.750 284 12755.25 9.28 54806.85 88888.00 2012-10-10 21:15:46.875 284 12755.23 9.25 54806.85 88888.00 2012-10-10 21:15:47.000 284 12755.30 9.25 54806.88 88888.00 2012-10-10 21:15:47.125 284 12755.30 9.25 54806.90 88888.00 2012-10-10 21:15:47.250 284 12755.27 9.22 54806.90 88888.00 2012-10-10 21:15:47.375 284 12755.30 9.28 54806.93 88888.00 2012-10-10 21:15:47.500 284 12755.23 9.28 54806.95 88888.00 2012-10-10 21:15:47.625 284 12755.17 9.28 54806.93 88888.00 2012-10-10 21:15:47.750 284 12755.17 9.25 54806.93 88888.00 2012-10-10 21:15:47.875 284 12755.20 9.28 54806.95 88888.00 2012-10-10 21:15:48.000 284 12755.17 9.28 54806.95 88888.00 2012-10-10 21:15:48.125 284 12755.17 9.25 54806.95 88888.00 2012-10-10 21:15:48.250 284 12755.17 9.25 54806.90 88888.00 2012-10-10 21:15:48.375 284 12755.23 9.25 54806.82 88888.00 2012-10-10 21:15:48.500 284 12755.23 9.30 54806.80 88888.00 2012-10-10 21:15:48.625 284 12755.27 9.32 54806.80 88888.00 2012-10-10 21:15:48.750 284 12755.33 9.30 54806.75 88888.00 2012-10-10 21:15:48.875 284 12755.27 9.30 54806.75 88888.00 2012-10-10 21:15:49.000 284 12755.25 9.32 54806.75 88888.00 2012-10-10 21:15:49.125 284 12755.25 9.38 54806.80 88888.00 2012-10-10 21:15:49.250 284 12755.30 9.35 54806.88 88888.00 2012-10-10 21:15:49.375 284 12755.27 9.28 54806.90 88888.00 2012-10-10 21:15:49.500 284 12755.27 9.25 54807.00 88888.00 2012-10-10 21:15:49.625 284 12755.23 9.30 54807.05 88888.00 2012-10-10 21:15:49.750 284 12755.23 9.32 54807.05 88888.00 2012-10-10 21:15:49.875 284 12755.30 9.32 54807.05 88888.00 2012-10-10 21:15:50.000 284 12755.33 9.32 54807.05 88888.00 2012-10-10 21:15:50.125 284 12755.33 9.32 54807.07 88888.00 2012-10-10 21:15:50.250 284 12755.30 9.32 54807.10 88888.00 2012-10-10 21:15:50.375 284 12755.30 9.35 54807.07 88888.00 2012-10-10 21:15:50.500 284 12755.27 9.38 54807.07 88888.00 2012-10-10 21:15:50.625 284 12755.23 9.38 54807.07 88888.00 2012-10-10 21:15:50.750 284 12755.25 9.38 54807.10 88888.00 2012-10-10 21:15:50.875 284 12755.30 9.40 54807.10 88888.00 2012-10-10 21:15:51.000 284 12755.33 9.40 54807.10 88888.00 2012-10-10 21:15:51.125 284 12755.38 9.43 54807.10 88888.00 2012-10-10 21:15:51.250 284 12755.40 9.40 54807.07 88888.00 2012-10-10 21:15:51.375 284 12755.40 9.43 54807.00 88888.00 2012-10-10 21:15:51.500 284 12755.38 9.45 54806.95 88888.00 2012-10-10 21:15:51.625 284 12755.40 9.45 54806.93 88888.00 2012-10-10 21:15:51.750 284 12755.38 9.43 54806.88 88888.00 2012-10-10 21:15:51.875 284 12755.40 9.43 54806.88 88888.00 2012-10-10 21:15:52.000 284 12755.42 9.45 54806.90 88888.00 2012-10-10 21:15:52.125 284 12755.38 9.45 54806.93 88888.00 2012-10-10 21:15:52.250 284 12755.33 9.47 54806.97 88888.00 2012-10-10 21:15:52.375 284 12755.35 9.45 54807.03 88888.00 2012-10-10 21:15:52.500 284 12755.38 9.45 54807.07 88888.00 2012-10-10 21:15:52.625 284 12755.42 9.43 54807.12 88888.00 2012-10-10 21:15:52.750 284 12755.40 9.43 54807.15 88888.00 2012-10-10 21:15:52.875 284 12755.33 9.45 54807.18 88888.00 2012-10-10 21:15:53.000 284 12755.38 9.45 54807.20 88888.00 2012-10-10 21:15:53.125 284 12755.38 9.45 54807.22 88888.00 2012-10-10 21:15:53.250 284 12755.38 9.47 54807.22 88888.00 2012-10-10 21:15:53.375 284 12755.40 9.50 54807.22 88888.00 2012-10-10 21:15:53.500 284 12755.38 9.47 54807.20 88888.00 2012-10-10 21:15:53.625 284 12755.40 9.47 54807.20 88888.00 2012-10-10 21:15:53.750 284 12755.42 9.47 54807.22 88888.00 2012-10-10 21:15:53.875 284 12755.35 9.47 54807.22 88888.00 2012-10-10 21:15:54.000 284 12755.33 9.50 54807.22 88888.00 2012-10-10 21:15:54.125 284 12755.30 9.50 54807.25 88888.00 2012-10-10 21:15:54.250 284 12755.27 9.47 54807.22 88888.00 2012-10-10 21:15:54.375 284 12755.38 9.50 54807.18 88888.00 2012-10-10 21:15:54.500 284 12755.45 9.53 54807.10 88888.00 2012-10-10 21:15:54.625 284 12755.48 9.53 54807.10 88888.00 2012-10-10 21:15:54.750 284 12755.45 9.55 54807.07 88888.00 2012-10-10 21:15:54.875 284 12755.48 9.55 54807.05 88888.00 2012-10-10 21:15:55.000 284 12755.52 9.55 54807.03 88888.00 2012-10-10 21:15:55.125 284 12755.55 9.57 54807.07 88888.00 2012-10-10 21:15:55.250 284 12755.52 9.57 54807.15 88888.00 2012-10-10 21:15:55.375 284 12755.48 9.57 54807.18 88888.00 2012-10-10 21:15:55.500 284 12755.45 9.57 54807.22 88888.00 2012-10-10 21:15:55.625 284 12755.50 9.55 54807.28 88888.00 2012-10-10 21:15:55.750 284 12755.58 9.55 54807.30 88888.00 2012-10-10 21:15:55.875 284 12755.60 9.55 54807.30 88888.00 2012-10-10 21:15:56.000 284 12755.58 9.60 54807.32 88888.00 2012-10-10 21:15:56.125 284 12755.58 9.57 54807.35 88888.00 2012-10-10 21:15:56.250 284 12755.60 9.57 54807.30 88888.00 2012-10-10 21:15:56.375 284 12755.62 9.57 54807.30 88888.00 2012-10-10 21:15:56.500 284 12755.60 9.57 54807.32 88888.00 2012-10-10 21:15:56.625 284 12755.60 9.62 54807.32 88888.00 2012-10-10 21:15:56.750 284 12755.62 9.62 54807.35 88888.00 2012-10-10 21:15:56.875 284 12755.60 9.65 54807.35 88888.00 2012-10-10 21:15:57.000 284 12755.60 9.60 54807.32 88888.00 2012-10-10 21:15:57.125 284 12755.65 9.60 54807.32 88888.00 2012-10-10 21:15:57.250 284 12755.67 9.60 54807.30 88888.00 2012-10-10 21:15:57.375 284 12755.73 9.65 54807.25 88888.00 2012-10-10 21:15:57.500 284 12755.77 9.68 54807.20 88888.00 2012-10-10 21:15:57.625 284 12755.75 9.70 54807.18 88888.00 2012-10-10 21:15:57.750 284 12755.75 9.68 54807.15 88888.00 2012-10-10 21:15:57.875 284 12755.83 9.70 54807.18 88888.00 2012-10-10 21:15:58.000 284 12755.85 9.68 54807.15 88888.00 2012-10-10 21:15:58.125 284 12755.83 9.70 54807.18 88888.00 2012-10-10 21:15:58.250 284 12755.77 9.70 54807.25 88888.00 2012-10-10 21:15:58.375 284 12755.75 9.70 54807.28 88888.00 2012-10-10 21:15:58.500 284 12755.77 9.70 54807.35 88888.00 2012-10-10 21:15:58.625 284 12755.75 9.68 54807.40 88888.00 2012-10-10 21:15:58.750 284 12755.77 9.68 54807.40 88888.00 2012-10-10 21:15:58.875 284 12755.77 9.68 54807.40 88888.00 2012-10-10 21:15:59.000 284 12755.77 9.68 54807.43 88888.00 2012-10-10 21:15:59.125 284 12755.83 9.68 54807.43 88888.00 2012-10-10 21:15:59.250 284 12755.85 9.68 54807.43 88888.00 2012-10-10 21:15:59.375 284 12755.85 9.68 54807.38 88888.00 2012-10-10 21:15:59.500 284 12755.85 9.70 54807.40 88888.00 2012-10-10 21:15:59.625 284 12755.88 9.70 54807.43 88888.00 2012-10-10 21:15:59.750 284 12755.92 9.70 54807.43 88888.00 2012-10-10 21:15:59.875 284 12755.90 9.72 54807.45 88888.00 2012-10-10 21:16:00.000 284 12755.92 9.70 54807.45 88888.00 2012-10-10 21:16:00.125 284 12755.92 9.72 54807.45 88888.00 2012-10-10 21:16:00.250 284 12755.92 9.72 54807.40 88888.00 2012-10-10 21:16:00.375 284 12756.00 9.78 54807.35 88888.00 2012-10-10 21:16:00.500 284 12756.00 9.75 54807.28 88888.00 2012-10-10 21:16:00.625 284 12755.98 9.75 54807.22 88888.00 2012-10-10 21:16:00.750 284 12755.98 9.75 54807.22 88888.00 2012-10-10 21:16:00.875 284 12756.02 9.75 54807.22 88888.00 2012-10-10 21:16:01.000 284 12756.08 9.75 54807.22 88888.00 2012-10-10 21:16:01.125 284 12756.08 9.78 54807.25 88888.00 2012-10-10 21:16:01.250 284 12756.05 9.78 54807.30 88888.00 2012-10-10 21:16:01.375 284 12756.00 9.78 54807.40 88888.00 2012-10-10 21:16:01.500 284 12755.98 9.78 54807.43 88888.00 2012-10-10 21:16:01.625 284 12756.00 9.75 54807.45 88888.00 2012-10-10 21:16:01.750 284 12756.02 9.78 54807.45 88888.00 2012-10-10 21:16:01.875 284 12756.10 9.78 54807.50 88888.00 2012-10-10 21:16:02.000 284 12756.05 9.78 54807.53 88888.00 2012-10-10 21:16:02.125 284 12756.08 9.80 54807.55 88888.00 2012-10-10 21:16:02.250 284 12756.10 9.78 54807.53 88888.00 2012-10-10 21:16:02.375 284 12756.17 9.75 54807.50 88888.00 2012-10-10 21:16:02.500 284 12756.25 9.78 54807.53 88888.00 2012-10-10 21:16:02.625 284 12756.25 9.78 54807.57 88888.00 2012-10-10 21:16:02.750 284 12756.20 9.78 54807.55 88888.00 2012-10-10 21:16:02.875 284 12756.23 9.78 54807.50 88888.00 2012-10-10 21:16:03.000 284 12756.23 9.78 54807.53 88888.00 2012-10-10 21:16:03.125 284 12756.23 9.78 54807.50 88888.00 2012-10-10 21:16:03.250 284 12756.23 9.78 54807.47 88888.00 2012-10-10 21:16:03.375 284 12756.27 9.80 54807.40 88888.00 2012-10-10 21:16:03.500 284 12756.27 9.82 54807.35 88888.00 2012-10-10 21:16:03.625 284 12756.30 9.85 54807.35 88888.00 2012-10-10 21:16:03.750 284 12756.27 9.82 54807.30 88888.00 2012-10-10 21:16:03.875 284 12756.27 9.82 54807.32 88888.00 2012-10-10 21:16:04.000 284 12756.33 9.82 54807.32 88888.00 2012-10-10 21:16:04.125 284 12756.33 9.85 54807.38 88888.00 2012-10-10 21:16:04.250 284 12756.25 9.88 54807.43 88888.00 2012-10-10 21:16:04.375 284 12756.30 9.85 54807.47 88888.00 2012-10-10 21:16:04.500 284 12756.30 9.85 54807.55 88888.00 2012-10-10 21:16:04.625 284 12756.33 9.85 54807.57 88888.00 2012-10-10 21:16:04.750 284 12756.45 9.82 54807.60 88888.00 2012-10-10 21:16:04.875 284 12756.48 9.82 54807.57 88888.00 2012-10-10 21:16:05.000 284 12756.40 9.82 54807.57 88888.00 2012-10-10 21:16:05.125 284 12756.30 9.80 54807.57 88888.00 2012-10-10 21:16:05.250 284 12756.35 9.82 54807.57 88888.00 2012-10-10 21:16:05.375 284 12756.40 9.82 54807.60 88888.00 2012-10-10 21:16:05.500 284 12756.40 9.80 54807.60 88888.00 2012-10-10 21:16:05.625 284 12756.45 9.80 54807.62 88888.00 2012-10-10 21:16:05.750 284 12756.48 9.82 54807.60 88888.00 2012-10-10 21:16:05.875 284 12756.52 9.85 54807.62 88888.00 2012-10-10 21:16:06.000 284 12756.45 9.82 54807.62 88888.00 2012-10-10 21:16:06.125 284 12756.42 9.82 54807.65 88888.00 2012-10-10 21:16:06.250 284 12756.42 9.82 54807.57 88888.00 2012-10-10 21:16:06.375 284 12756.48 9.85 54807.53 88888.00 2012-10-10 21:16:06.500 284 12756.50 9.88 54807.47 88888.00 2012-10-10 21:16:06.625 284 12756.50 9.88 54807.45 88888.00 2012-10-10 21:16:06.750 284 12756.52 9.88 54807.43 88888.00 2012-10-10 21:16:06.875 284 12756.58 9.85 54807.43 88888.00 2012-10-10 21:16:07.000 284 12756.58 9.85 54807.38 88888.00 2012-10-10 21:16:07.125 284 12756.58 9.88 54807.43 88888.00 2012-10-10 21:16:07.250 284 12756.60 9.90 54807.53 88888.00 2012-10-10 21:16:07.375 284 12756.60 9.90 54807.62 88888.00 2012-10-10 21:16:07.500 284 12756.58 9.90 54807.65 88888.00 2012-10-10 21:16:07.625 284 12756.52 9.85 54807.65 88888.00 2012-10-10 21:16:07.750 284 12756.52 9.85 54807.68 88888.00 2012-10-10 21:16:07.875 284 12756.58 9.85 54807.68 88888.00 2012-10-10 21:16:08.000 284 12756.62 9.88 54807.70 88888.00 2012-10-10 21:16:08.125 284 12756.60 9.88 54807.70 88888.00 2012-10-10 21:16:08.250 284 12756.55 9.85 54807.70 88888.00 2012-10-10 21:16:08.375 284 12756.55 9.88 54807.70 88888.00 2012-10-10 21:16:08.500 284 12756.52 9.88 54807.72 88888.00 2012-10-10 21:16:08.625 284 12756.52 9.88 54807.72 88888.00 2012-10-10 21:16:08.750 284 12756.58 9.88 54807.72 88888.00 2012-10-10 21:16:08.875 284 12756.67 9.88 54807.72 88888.00 2012-10-10 21:16:09.000 284 12756.73 9.88 54807.72 88888.00 2012-10-10 21:16:09.125 284 12756.75 9.88 54807.75 88888.00 2012-10-10 21:16:09.250 284 12756.75 9.85 54807.70 88888.00 2012-10-10 21:16:09.375 284 12756.83 9.88 54807.62 88888.00 2012-10-10 21:16:09.500 284 12756.83 9.90 54807.57 88888.00 2012-10-10 21:16:09.625 284 12756.83 9.90 54807.53 88888.00 2012-10-10 21:16:09.750 284 12756.83 9.88 54807.53 88888.00 2012-10-10 21:16:09.875 284 12756.83 9.90 54807.53 88888.00 2012-10-10 21:16:10.000 284 12756.80 9.93 54807.50 88888.00 2012-10-10 21:16:10.125 284 12756.77 9.93 54807.53 88888.00 2012-10-10 21:16:10.250 284 12756.73 9.90 54807.65 88888.00 2012-10-10 21:16:10.375 284 12756.75 9.88 54807.68 88888.00 2012-10-10 21:16:10.500 284 12756.75 9.85 54807.70 88888.00 2012-10-10 21:16:10.625 284 12756.77 9.88 54807.75 88888.00 2012-10-10 21:16:10.750 284 12756.80 9.85 54807.80 88888.00 2012-10-10 21:16:10.875 284 12756.77 9.88 54807.80 88888.00 2012-10-10 21:16:11.000 284 12756.77 9.85 54807.80 88888.00 2012-10-10 21:16:11.125 284 12756.73 9.82 54807.80 88888.00 2012-10-10 21:16:11.250 284 12756.70 9.82 54807.80 88888.00 2012-10-10 21:16:11.375 284 12756.77 9.82 54807.80 88888.00 2012-10-10 21:16:11.500 284 12756.83 9.80 54807.80 88888.00 2012-10-10 21:16:11.625 284 12756.88 9.80 54807.80 88888.00 2012-10-10 21:16:11.750 284 12756.90 9.80 54807.82 88888.00 2012-10-10 21:16:11.875 284 12756.88 9.80 54807.82 88888.00 2012-10-10 21:16:12.000 284 12756.88 9.80 54807.82 88888.00 2012-10-10 21:16:12.125 284 12756.88 9.80 54807.85 88888.00 2012-10-10 21:16:12.250 284 12756.88 9.80 54807.78 88888.00 2012-10-10 21:16:12.375 284 12756.95 9.82 54807.75 88888.00 2012-10-10 21:16:12.500 284 12757.00 9.82 54807.65 88888.00 2012-10-10 21:16:12.625 284 12757.05 9.82 54807.62 88888.00 2012-10-10 21:16:12.750 284 12757.05 9.80 54807.65 88888.00 2012-10-10 21:16:12.875 284 12757.00 9.80 54807.65 88888.00 2012-10-10 21:16:13.000 284 12756.98 9.80 54807.62 88888.00 2012-10-10 21:16:13.125 284 12757.00 9.82 54807.62 88888.00 2012-10-10 21:16:13.250 284 12757.00 9.80 54807.70 88888.00 2012-10-10 21:16:13.375 284 12756.95 9.75 54807.75 88888.00 2012-10-10 21:16:13.500 284 12756.98 9.72 54807.82 88888.00 2012-10-10 21:16:13.625 284 12757.00 9.72 54807.88 88888.00 2012-10-10 21:16:13.750 284 12757.00 9.75 54807.88 88888.00 2012-10-10 21:16:13.875 284 12757.00 9.75 54807.88 88888.00 2012-10-10 21:16:14.000 284 12757.02 9.72 54807.90 88888.00 2012-10-10 21:16:14.125 284 12757.00 9.72 54807.93 88888.00 2012-10-10 21:16:14.250 284 12756.90 9.72 54807.95 88888.00 2012-10-10 21:16:14.375 284 12756.92 9.78 54807.95 88888.00 2012-10-10 21:16:14.500 284 12756.98 9.80 54807.95 88888.00 2012-10-10 21:16:14.625 284 12757.02 9.75 54807.97 88888.00 2012-10-10 21:16:14.750 284 12757.08 9.75 54807.97 88888.00 2012-10-10 21:16:14.875 284 12757.08 9.72 54807.97 88888.00 2012-10-10 21:16:15.000 284 12757.05 9.70 54807.97 88888.00 2012-10-10 21:16:15.125 284 12757.05 9.72 54807.93 88888.00 2012-10-10 21:16:15.250 284 12757.02 9.70 54807.90 88888.00 2012-10-10 21:16:15.375 284 12757.10 9.72 54807.85 88888.00 2012-10-10 21:16:15.500 284 12757.15 9.72 54807.80 88888.00 2012-10-10 21:16:15.625 284 12757.20 9.70 54807.72 88888.00 2012-10-10 21:16:15.750 284 12757.23 9.70 54807.72 88888.00 2012-10-10 21:16:15.875 284 12757.23 9.70 54807.72 88888.00 2012-10-10 21:16:16.000 284 12757.20 9.68 54807.72 88888.00 2012-10-10 21:16:16.125 284 12757.15 9.70 54807.75 88888.00 2012-10-10 21:16:16.250 284 12757.10 9.68 54807.82 88888.00 2012-10-10 21:16:16.375 284 12757.08 9.65 54807.88 88888.00 2012-10-10 21:16:16.500 284 12757.05 9.62 54807.95 88888.00 2012-10-10 21:16:16.625 284 12757.12 9.62 54808.00 88888.00 2012-10-10 21:16:16.750 284 12757.17 9.65 54808.00 88888.00 2012-10-10 21:16:16.875 284 12757.17 9.65 54808.00 88888.00 2012-10-10 21:16:17.000 284 12757.15 9.62 54808.00 88888.00 2012-10-10 21:16:17.125 284 12757.10 9.62 54808.03 88888.00 2012-10-10 21:16:17.250 284 12757.10 9.62 54808.03 88888.00 2012-10-10 21:16:17.375 284 12757.17 9.62 54808.05 88888.00 2012-10-10 21:16:17.500 284 12757.15 9.60 54808.05 88888.00 2012-10-10 21:16:17.625 284 12757.17 9.60 54808.05 88888.00 2012-10-10 21:16:17.750 284 12757.23 9.60 54808.07 88888.00 2012-10-10 21:16:17.875 284 12757.23 9.60 54808.10 88888.00 2012-10-10 21:16:18.000 284 12757.23 9.57 54808.10 88888.00 2012-10-10 21:16:18.125 284 12757.23 9.57 54808.07 88888.00 2012-10-10 21:16:18.250 284 12757.17 9.55 54808.03 88888.00 2012-10-10 21:16:18.375 284 12757.20 9.57 54807.97 88888.00 2012-10-10 21:16:18.500 284 12757.20 9.60 54807.90 88888.00 2012-10-10 21:16:18.625 284 12757.27 9.57 54807.88 88888.00 2012-10-10 21:16:18.750 284 12757.38 9.57 54807.90 88888.00 2012-10-10 21:16:18.875 284 12757.35 9.57 54807.90 88888.00 2012-10-10 21:16:19.000 284 12757.30 9.57 54807.90 88888.00 2012-10-10 21:16:19.125 284 12757.30 9.57 54807.90 88888.00 2012-10-10 21:16:19.250 284 12757.25 9.57 54807.95 88888.00 2012-10-10 21:16:19.375 284 12757.27 9.60 54808.05 88888.00 2012-10-10 21:16:19.500 284 12757.25 9.57 54808.07 88888.00 2012-10-10 21:16:19.625 284 12757.25 9.55 54808.10 88888.00 2012-10-10 21:16:19.750 284 12757.17 9.55 54808.10 88888.00 2012-10-10 21:16:19.875 284 12757.17 9.55 54808.15 88888.00 2012-10-10 21:16:20.000 284 12757.27 9.53 54808.15 88888.00 2012-10-10 21:16:20.125 284 12757.33 9.53 54808.15 88888.00 2012-10-10 21:16:20.250 284 12757.33 9.53 54808.15 88888.00 2012-10-10 21:16:20.375 284 12757.38 9.53 54808.12 88888.00 2012-10-10 21:16:20.500 284 12757.33 9.50 54808.15 88888.00 2012-10-10 21:16:20.625 284 12757.35 9.53 54808.15 88888.00 2012-10-10 21:16:20.750 284 12757.35 9.53 54808.18 88888.00 2012-10-10 21:16:20.875 284 12757.33 9.53 54808.20 88888.00 2012-10-10 21:16:21.000 284 12757.35 9.55 54808.15 88888.00 2012-10-10 21:16:21.125 284 12757.35 9.53 54808.18 88888.00 2012-10-10 21:16:21.250 284 12757.30 9.50 54808.10 88888.00 2012-10-10 21:16:21.375 284 12757.38 9.55 54808.07 88888.00 2012-10-10 21:16:21.500 284 12757.42 9.55 54808.03 88888.00 2012-10-10 21:16:21.625 284 12757.40 9.55 54808.00 88888.00 2012-10-10 21:16:21.750 284 12757.30 9.57 54807.97 88888.00 2012-10-10 21:16:21.875 284 12757.25 9.57 54808.00 88888.00 2012-10-10 21:16:22.000 284 12757.30 9.53 54807.97 88888.00 2012-10-10 21:16:22.125 284 12757.30 9.53 54807.97 88888.00 2012-10-10 21:16:22.250 284 12757.27 9.53 54808.05 88888.00 2012-10-10 21:16:22.375 284 12757.30 9.55 54808.12 88888.00 2012-10-10 21:16:22.500 284 12757.27 9.53 54808.18 88888.00 2012-10-10 21:16:22.625 284 12757.30 9.50 54808.22 88888.00 2012-10-10 21:16:22.750 284 12757.30 9.50 54808.22 88888.00 2012-10-10 21:16:22.875 284 12757.35 9.53 54808.22 88888.00 2012-10-10 21:16:23.000 284 12757.35 9.50 54808.22 88888.00 2012-10-10 21:16:23.125 284 12757.38 9.53 54808.22 88888.00 2012-10-10 21:16:23.250 284 12757.33 9.50 54808.22 88888.00 2012-10-10 21:16:23.375 284 12757.33 9.47 54808.20 88888.00 2012-10-10 21:16:23.500 284 12757.33 9.47 54808.20 88888.00 2012-10-10 21:16:23.625 284 12757.38 9.50 54808.25 88888.00 2012-10-10 21:16:23.750 284 12757.35 9.50 54808.25 88888.00 2012-10-10 21:16:23.875 284 12757.38 9.50 54808.25 88888.00 2012-10-10 21:16:24.000 284 12757.42 9.47 54808.22 88888.00 2012-10-10 21:16:24.125 284 12757.40 9.45 54808.22 88888.00 2012-10-10 21:16:24.250 284 12757.40 9.45 54808.20 88888.00 2012-10-10 21:16:24.375 284 12757.42 9.47 54808.15 88888.00 2012-10-10 21:16:24.500 284 12757.40 9.47 54808.07 88888.00 2012-10-10 21:16:24.625 284 12757.40 9.45 54808.07 88888.00 2012-10-10 21:16:24.750 284 12757.42 9.47 54808.05 88888.00 2012-10-10 21:16:24.875 284 12757.40 9.47 54808.05 88888.00 2012-10-10 21:16:25.000 284 12757.42 9.47 54808.05 88888.00 2012-10-10 21:16:25.125 284 12757.42 9.50 54808.05 88888.00 2012-10-10 21:16:25.250 284 12757.38 9.50 54808.10 88888.00 2012-10-10 21:16:25.375 284 12757.40 9.50 54808.18 88888.00 2012-10-10 21:16:25.500 284 12757.38 9.47 54808.25 88888.00 2012-10-10 21:16:25.625 284 12757.35 9.45 54808.30 88888.00 2012-10-10 21:16:25.750 284 12757.33 9.40 54808.28 88888.00 2012-10-10 21:16:25.875 284 12757.30 9.40 54808.30 88888.00 2012-10-10 21:16:26.000 284 12757.25 9.43 54808.30 88888.00 2012-10-10 21:16:26.125 284 12757.27 9.45 54808.28 88888.00 2012-10-10 21:16:26.250 284 12757.23 9.43 54808.30 88888.00 2012-10-10 21:16:26.375 284 12757.30 9.45 54808.30 88888.00 2012-10-10 21:16:26.500 284 12757.30 9.47 54808.35 88888.00 2012-10-10 21:16:26.625 284 12757.25 9.45 54808.35 88888.00 2012-10-10 21:16:26.750 284 12757.23 9.47 54808.35 88888.00 2012-10-10 21:16:26.875 284 12757.30 9.47 54808.35 88888.00 2012-10-10 21:16:27.000 284 12757.27 9.47 54808.35 88888.00 2012-10-10 21:16:27.125 284 12757.30 9.47 54808.35 88888.00 2012-10-10 21:16:27.250 284 12757.30 9.45 54808.28 88888.00 2012-10-10 21:16:27.375 284 12757.27 9.47 54808.20 88888.00 2012-10-10 21:16:27.500 284 12757.30 9.50 54808.15 88888.00 2012-10-10 21:16:27.625 284 12757.35 9.50 54808.15 88888.00 2012-10-10 21:16:27.750 284 12757.35 9.50 54808.15 88888.00 2012-10-10 21:16:27.875 284 12757.40 9.50 54808.12 88888.00 2012-10-10 21:16:28.000 284 12757.40 9.50 54808.15 88888.00 2012-10-10 21:16:28.125 284 12757.38 9.55 54808.18 88888.00 2012-10-10 21:16:28.250 284 12757.35 9.53 54808.20 88888.00 2012-10-10 21:16:28.375 284 12757.45 9.55 54808.30 88888.00 2012-10-10 21:16:28.500 284 12757.40 9.55 54808.32 88888.00 2012-10-10 21:16:28.625 284 12757.33 9.53 54808.32 88888.00 2012-10-10 21:16:28.750 284 12757.30 9.50 54808.35 88888.00 2012-10-10 21:16:28.875 284 12757.30 9.50 54808.35 88888.00 2012-10-10 21:16:29.000 284 12757.33 9.50 54808.35 88888.00 2012-10-10 21:16:29.125 284 12757.38 9.53 54808.38 88888.00 2012-10-10 21:16:29.250 284 12757.33 9.53 54808.43 88888.00 2012-10-10 21:16:29.375 284 12757.35 9.53 54808.43 88888.00 2012-10-10 21:16:29.500 284 12757.33 9.53 54808.45 88888.00 2012-10-10 21:16:29.625 284 12757.27 9.50 54808.45 88888.00 2012-10-10 21:16:29.750 284 12757.25 9.50 54808.45 88888.00 2012-10-10 21:16:29.875 284 12757.27 9.50 54808.45 88888.00 2012-10-10 21:16:30.000 284 12757.20 9.53 54808.47 88888.00 2012-10-10 21:16:30.125 284 12757.25 9.53 54808.45 88888.00 2012-10-10 21:16:30.250 284 12757.33 9.50 54808.38 88888.00 2012-10-10 21:16:30.375 284 12757.45 9.53 54808.30 88888.00 2012-10-10 21:16:30.500 284 12757.45 9.55 54808.22 88888.00 2012-10-10 21:16:30.625 284 12757.40 9.57 54808.20 88888.00 2012-10-10 21:16:30.750 284 12757.40 9.55 54808.22 88888.00 2012-10-10 21:16:30.875 284 12757.38 9.53 54808.25 88888.00 2012-10-10 21:16:31.000 284 12757.35 9.53 54808.22 88888.00 2012-10-10 21:16:31.125 284 12757.33 9.55 54808.25 88888.00 2012-10-10 21:16:31.250 284 12757.33 9.55 54808.30 88888.00 2012-10-10 21:16:31.375 284 12757.35 9.53 54808.35 88888.00 2012-10-10 21:16:31.500 284 12757.38 9.50 54808.40 88888.00 2012-10-10 21:16:31.625 284 12757.38 9.53 54808.45 88888.00 2012-10-10 21:16:31.750 284 12757.33 9.53 54808.45 88888.00 2012-10-10 21:16:31.875 284 12757.30 9.50 54808.47 88888.00 2012-10-10 21:16:32.000 284 12757.33 9.50 54808.47 88888.00 2012-10-10 21:16:32.125 284 12757.38 9.50 54808.47 88888.00 2012-10-10 21:16:32.250 284 12757.30 9.47 54808.50 88888.00 2012-10-10 21:16:32.375 284 12757.30 9.53 54808.50 88888.00 2012-10-10 21:16:32.500 284 12757.33 9.53 54808.50 88888.00 2012-10-10 21:16:32.625 284 12757.38 9.53 54808.53 88888.00 2012-10-10 21:16:32.750 284 12757.30 9.53 54808.53 88888.00 2012-10-10 21:16:32.875 284 12757.30 9.50 54808.53 88888.00 2012-10-10 21:16:33.000 284 12757.33 9.53 54808.53 88888.00 2012-10-10 21:16:33.125 284 12757.35 9.53 54808.53 88888.00 2012-10-10 21:16:33.250 284 12757.30 9.47 54808.47 88888.00 2012-10-10 21:16:33.375 284 12757.33 9.53 54808.40 88888.00 2012-10-10 21:16:33.500 284 12757.38 9.55 54808.35 88888.00 2012-10-10 21:16:33.625 284 12757.38 9.55 54808.32 88888.00 2012-10-10 21:16:33.750 284 12757.38 9.55 54808.30 88888.00 2012-10-10 21:16:33.875 284 12757.40 9.55 54808.32 88888.00 2012-10-10 21:16:34.000 284 12757.35 9.53 54808.32 88888.00 2012-10-10 21:16:34.125 284 12757.33 9.53 54808.38 88888.00 2012-10-10 21:16:34.250 284 12757.27 9.53 54808.43 88888.00 2012-10-10 21:16:34.375 284 12757.33 9.53 54808.45 88888.00 2012-10-10 21:16:34.500 284 12757.33 9.50 54808.50 88888.00 2012-10-10 21:16:34.625 284 12757.27 9.50 54808.55 88888.00 2012-10-10 21:16:34.750 284 12757.20 9.47 54808.57 88888.00 2012-10-10 21:16:34.875 284 12757.15 9.47 54808.60 88888.00 2012-10-10 21:16:35.000 284 12757.17 9.47 54808.60 88888.00 2012-10-10 21:16:35.125 284 12757.17 9.50 54808.65 88888.00 2012-10-10 21:16:35.250 284 12757.15 9.50 54808.65 88888.00 2012-10-10 21:16:35.375 284 12757.20 9.55 54808.68 88888.00 2012-10-10 21:16:35.500 284 12757.23 9.55 54808.65 88888.00 2012-10-10 21:16:35.625 284 12757.23 9.50 54808.62 88888.00 2012-10-10 21:16:35.750 284 12757.15 9.50 54808.60 88888.00 2012-10-10 21:16:35.875 284 12757.15 9.50 54808.62 88888.00 2012-10-10 21:16:36.000 284 12757.10 9.50 54808.62 88888.00 2012-10-10 21:16:36.125 284 12757.12 9.50 54808.62 88888.00 2012-10-10 21:16:36.250 284 12757.12 9.43 54808.55 88888.00 2012-10-10 21:16:36.375 284 12757.20 9.45 54808.50 88888.00 2012-10-10 21:16:36.500 284 12757.25 9.50 54808.47 88888.00 2012-10-10 21:16:36.625 284 12757.23 9.50 54808.45 88888.00 2012-10-10 21:16:36.750 284 12757.17 9.47 54808.43 88888.00 2012-10-10 21:16:36.875 284 12757.17 9.47 54808.40 88888.00 2012-10-10 21:16:37.000 284 12757.20 9.47 54808.43 88888.00 2012-10-10 21:16:37.125 284 12757.17 9.47 54808.47 88888.00 2012-10-10 21:16:37.250 284 12757.05 9.50 54808.53 88888.00 2012-10-10 21:16:37.375 284 12757.08 9.50 54808.57 88888.00 2012-10-10 21:16:37.500 284 12757.05 9.47 54808.62 88888.00 2012-10-10 21:16:37.625 284 12757.02 9.45 54808.65 88888.00 2012-10-10 21:16:37.750 284 12757.02 9.47 54808.65 88888.00 2012-10-10 21:16:37.875 284 12757.05 9.45 54808.68 88888.00 2012-10-10 21:16:38.000 284 12757.05 9.45 54808.68 88888.00 2012-10-10 21:16:38.125 284 12757.05 9.45 54808.68 88888.00 2012-10-10 21:16:38.250 284 12757.02 9.47 54808.70 88888.00 2012-10-10 21:16:38.375 284 12757.10 9.53 54808.72 88888.00 2012-10-10 21:16:38.500 284 12757.05 9.50 54808.70 88888.00 2012-10-10 21:16:38.625 284 12757.02 9.47 54808.68 88888.00 2012-10-10 21:16:38.750 284 12757.02 9.45 54808.68 88888.00 2012-10-10 21:16:38.875 284 12757.02 9.47 54808.68 88888.00 2012-10-10 21:16:39.000 284 12757.00 9.45 54808.70 88888.00 2012-10-10 21:16:39.125 284 12756.98 9.45 54808.72 88888.00 2012-10-10 21:16:39.250 284 12756.95 9.45 54808.65 88888.00 2012-10-10 21:16:39.375 284 12756.98 9.45 54808.60 88888.00 2012-10-10 21:16:39.500 284 12756.98 9.47 54808.53 88888.00 2012-10-10 21:16:39.625 284 12757.02 9.47 54808.50 88888.00 2012-10-10 21:16:39.750 284 12757.02 9.45 54808.50 88888.00 2012-10-10 21:16:39.875 284 12757.02 9.45 54808.50 88888.00 2012-10-10 21:16:40.000 284 12757.02 9.45 54808.47 88888.00 2012-10-10 21:16:40.125 284 12756.95 9.45 54808.50 88888.00 2012-10-10 21:16:40.250 284 12756.88 9.45 54808.57 88888.00 2012-10-10 21:16:40.375 284 12756.92 9.47 54808.65 88888.00 2012-10-10 21:16:40.500 284 12756.92 9.43 54808.70 88888.00 2012-10-10 21:16:40.625 284 12756.92 9.40 54808.70 88888.00 2012-10-10 21:16:40.750 284 12756.95 9.40 54808.70 88888.00 2012-10-10 21:16:40.875 284 12757.00 9.45 54808.75 88888.00 2012-10-10 21:16:41.000 284 12757.00 9.43 54808.72 88888.00 2012-10-10 21:16:41.125 284 12757.00 9.43 54808.72 88888.00 2012-10-10 21:16:41.250 284 12756.98 9.43 54808.75 88888.00 2012-10-10 21:16:41.375 284 12756.98 9.43 54808.72 88888.00 2012-10-10 21:16:41.500 284 12756.98 9.43 54808.75 88888.00 2012-10-10 21:16:41.625 284 12756.98 9.43 54808.75 88888.00 2012-10-10 21:16:41.750 284 12756.98 9.45 54808.75 88888.00 2012-10-10 21:16:41.875 284 12757.00 9.43 54808.75 88888.00 2012-10-10 21:16:42.000 284 12756.98 9.38 54808.75 88888.00 2012-10-10 21:16:42.125 284 12756.95 9.38 54808.78 88888.00 2012-10-10 21:16:42.250 284 12756.98 9.35 54808.72 88888.00 2012-10-10 21:16:42.375 284 12757.05 9.40 54808.65 88888.00 2012-10-10 21:16:42.500 284 12757.05 9.40 54808.60 88888.00 2012-10-10 21:16:42.625 284 12757.00 9.40 54808.57 88888.00 2012-10-10 21:16:42.750 284 12757.00 9.40 54808.57 88888.00 2012-10-10 21:16:42.875 284 12756.98 9.40 54808.57 88888.00 2012-10-10 21:16:43.000 284 12757.00 9.38 54808.57 88888.00 2012-10-10 21:16:43.125 284 12757.00 9.40 54808.57 88888.00 2012-10-10 21:16:43.250 284 12757.00 9.38 54808.65 88888.00 2012-10-10 21:16:43.375 284 12757.00 9.38 54808.72 88888.00 2012-10-10 21:16:43.500 284 12756.95 9.35 54808.78 88888.00 2012-10-10 21:16:43.625 284 12756.98 9.32 54808.82 88888.00 2012-10-10 21:16:43.750 284 12756.95 9.30 54808.80 88888.00 2012-10-10 21:16:43.875 284 12756.92 9.32 54808.80 88888.00 2012-10-10 21:16:44.000 284 12756.90 9.35 54808.82 88888.00 2012-10-10 21:16:44.125 284 12756.92 9.35 54808.82 88888.00 2012-10-10 21:16:44.250 284 12756.88 9.32 54808.82 88888.00 2012-10-10 21:16:44.375 284 12756.90 9.35 54808.82 88888.00 2012-10-10 21:16:44.500 284 12756.98 9.35 54808.82 88888.00 2012-10-10 21:16:44.625 284 12756.95 9.32 54808.82 88888.00 2012-10-10 21:16:44.750 284 12756.92 9.32 54808.82 88888.00 2012-10-10 21:16:44.875 284 12756.92 9.30 54808.82 88888.00 2012-10-10 21:16:45.000 284 12756.90 9.28 54808.82 88888.00 2012-10-10 21:16:45.125 284 12756.85 9.28 54808.85 88888.00 2012-10-10 21:16:45.250 284 12756.83 9.25 54808.80 88888.00 2012-10-10 21:16:45.375 284 12756.95 9.30 54808.72 88888.00 2012-10-10 21:16:45.500 284 12756.98 9.32 54808.70 88888.00 2012-10-10 21:16:45.625 284 12757.02 9.30 54808.68 88888.00 2012-10-10 21:16:45.750 284 12757.00 9.30 54808.68 88888.00 2012-10-10 21:16:45.875 284 12756.95 9.30 54808.62 88888.00 2012-10-10 21:16:46.000 284 12756.88 9.28 54808.62 88888.00 2012-10-10 21:16:46.125 284 12756.80 9.28 54808.62 88888.00 2012-10-10 21:16:46.250 284 12756.73 9.28 54808.70 88888.00 2012-10-10 21:16:46.375 284 12756.88 9.30 54808.78 88888.00 2012-10-10 21:16:46.500 284 12756.92 9.28 54808.80 88888.00 2012-10-10 21:16:46.625 284 12756.83 9.22 54808.82 88888.00 2012-10-10 21:16:46.750 284 12756.75 9.25 54808.82 88888.00 2012-10-10 21:16:46.875 284 12756.67 9.25 54808.82 88888.00 2012-10-10 21:16:47.000 284 12756.67 9.25 54808.85 88888.00 2012-10-10 21:16:47.125 284 12756.70 9.22 54808.88 88888.00 2012-10-10 21:16:47.250 284 12756.65 9.22 54808.85 88888.00 2012-10-10 21:16:47.375 284 12756.62 9.22 54808.82 88888.00 2012-10-10 21:16:47.500 284 12756.65 9.22 54808.80 88888.00 2012-10-10 21:16:47.625 284 12756.67 9.22 54808.82 88888.00 2012-10-10 21:16:47.750 284 12756.70 9.22 54808.85 88888.00 2012-10-10 21:16:47.875 284 12756.75 9.20 54808.85 88888.00 2012-10-10 21:16:48.000 284 12756.73 9.20 54808.85 88888.00 2012-10-10 21:16:48.125 284 12756.75 9.20 54808.88 88888.00 2012-10-10 21:16:48.250 284 12756.73 9.20 54808.82 88888.00 2012-10-10 21:16:48.375 284 12756.73 9.22 54808.78 88888.00 2012-10-10 21:16:48.500 284 12756.77 9.25 54808.72 88888.00 2012-10-10 21:16:48.625 284 12756.77 9.28 54808.70 88888.00 2012-10-10 21:16:48.750 284 12756.80 9.25 54808.70 88888.00 2012-10-10 21:16:48.875 284 12756.85 9.25 54808.70 88888.00 2012-10-10 21:16:49.000 284 12756.75 9.25 54808.68 88888.00 2012-10-10 21:16:49.125 284 12756.67 9.25 54808.68 88888.00 2012-10-10 21:16:49.250 284 12756.67 9.28 54808.72 88888.00 2012-10-10 21:16:49.375 284 12756.73 9.30 54808.80 88888.00 2012-10-10 21:16:49.500 284 12756.70 9.25 54808.85 88888.00 2012-10-10 21:16:49.625 284 12756.67 9.20 54808.85 88888.00 2012-10-10 21:16:49.750 284 12756.62 9.22 54808.88 88888.00 2012-10-10 21:16:49.875 284 12756.65 9.22 54808.88 88888.00 2012-10-10 21:16:50.000 284 12756.60 9.25 54808.85 88888.00 2012-10-10 21:16:50.125 284 12756.58 9.22 54808.88 88888.00 2012-10-10 21:16:50.250 284 12756.55 9.25 54808.90 88888.00 2012-10-10 21:16:50.375 284 12756.60 9.25 54808.88 88888.00 2012-10-10 21:16:50.500 284 12756.58 9.28 54808.88 88888.00 2012-10-10 21:16:50.625 284 12756.58 9.28 54808.90 88888.00 2012-10-10 21:16:50.750 284 12756.55 9.28 54808.90 88888.00 2012-10-10 21:16:50.875 284 12756.55 9.25 54808.88 88888.00 2012-10-10 21:16:51.000 284 12756.62 9.25 54808.88 88888.00 2012-10-10 21:16:51.125 284 12756.67 9.28 54808.90 88888.00 2012-10-10 21:16:51.250 284 12756.67 9.28 54808.82 88888.00 2012-10-10 21:16:51.375 284 12756.67 9.30 54808.80 88888.00 2012-10-10 21:16:51.500 284 12756.65 9.32 54808.78 88888.00 2012-10-10 21:16:51.625 284 12756.67 9.32 54808.75 88888.00 2012-10-10 21:16:51.750 284 12756.65 9.32 54808.70 88888.00 2012-10-10 21:16:51.875 284 12756.58 9.32 54808.68 88888.00 2012-10-10 21:16:52.000 284 12756.60 9.32 54808.70 88888.00 2012-10-10 21:16:52.125 284 12756.60 9.35 54808.72 88888.00 2012-10-10 21:16:52.250 284 12756.55 9.35 54808.78 88888.00 2012-10-10 21:16:52.375 284 12756.58 9.38 54808.85 88888.00 2012-10-10 21:16:52.500 284 12756.58 9.35 54808.88 88888.00 2012-10-10 21:16:52.625 284 12756.55 9.35 54808.90 88888.00 2012-10-10 21:16:52.750 284 12756.52 9.35 54808.90 88888.00 2012-10-10 21:16:52.875 284 12756.52 9.35 54808.90 88888.00 2012-10-10 21:16:53.000 284 12756.48 9.35 54808.93 88888.00 2012-10-10 21:16:53.125 284 12756.45 9.38 54808.93 88888.00 2012-10-10 21:16:53.250 284 12756.48 9.35 54808.93 88888.00 2012-10-10 21:16:53.375 284 12756.48 9.38 54808.93 88888.00 2012-10-10 21:16:53.500 284 12756.45 9.38 54808.93 88888.00 2012-10-10 21:16:53.625 284 12756.40 9.35 54808.90 88888.00 2012-10-10 21:16:53.750 284 12756.45 9.35 54808.90 88888.00 2012-10-10 21:16:53.875 284 12756.48 9.38 54808.90 88888.00 2012-10-10 21:16:54.000 284 12756.50 9.40 54808.90 88888.00 2012-10-10 21:16:54.125 284 12756.48 9.43 54808.90 88888.00 2012-10-10 21:16:54.250 284 12756.45 9.38 54808.82 88888.00 2012-10-10 21:16:54.375 284 12756.48 9.40 54808.78 88888.00 2012-10-10 21:16:54.500 284 12756.45 9.43 54808.72 88888.00 2012-10-10 21:16:54.625 284 12756.45 9.45 54808.72 88888.00 2012-10-10 21:16:54.750 284 12756.48 9.45 54808.70 88888.00 2012-10-10 21:16:54.875 284 12756.50 9.45 54808.68 88888.00 2012-10-10 21:16:55.000 284 12756.55 9.45 54808.68 88888.00 2012-10-10 21:16:55.125 284 12756.48 9.47 54808.70 88888.00 2012-10-10 21:16:55.250 284 12756.40 9.47 54808.75 88888.00 2012-10-10 21:16:55.375 284 12756.38 9.45 54808.82 88888.00 2012-10-10 21:16:55.500 284 12756.35 9.45 54808.88 88888.00 2012-10-10 21:16:55.625 284 12756.40 9.45 54808.90 88888.00 2012-10-10 21:16:55.750 284 12756.35 9.47 54808.90 88888.00 2012-10-10 21:16:55.875 284 12756.33 9.47 54808.93 88888.00 2012-10-10 21:16:56.000 284 12756.33 9.47 54808.93 88888.00 2012-10-10 21:16:56.125 284 12756.38 9.47 54808.93 88888.00 2012-10-10 21:16:56.250 284 12756.45 9.53 54808.93 88888.00 2012-10-10 21:16:56.375 284 12756.42 9.50 54808.93 88888.00 2012-10-10 21:16:56.500 284 12756.40 9.50 54808.93 88888.00 2012-10-10 21:16:56.625 284 12756.38 9.50 54808.95 88888.00 2012-10-10 21:16:56.750 284 12756.35 9.50 54808.95 88888.00 2012-10-10 21:16:56.875 284 12756.38 9.53 54808.95 88888.00 2012-10-10 21:16:57.000 284 12756.38 9.53 54808.95 88888.00 2012-10-10 21:16:57.125 284 12756.38 9.50 54808.95 88888.00 2012-10-10 21:16:57.250 284 12756.30 9.50 54808.88 88888.00 2012-10-10 21:16:57.375 284 12756.27 9.53 54808.80 88888.00 2012-10-10 21:16:57.500 284 12756.25 9.55 54808.75 88888.00 2012-10-10 21:16:57.625 284 12756.30 9.57 54808.75 88888.00 2012-10-10 21:16:57.750 284 12756.30 9.57 54808.72 88888.00 2012-10-10 21:16:57.875 284 12756.30 9.57 54808.72 88888.00 2012-10-10 21:16:58.000 284 12756.33 9.60 54808.70 88888.00 2012-10-10 21:16:58.125 284 12756.35 9.62 54808.72 88888.00 2012-10-10 21:16:58.250 284 12756.33 9.62 54808.75 88888.00 2012-10-10 21:16:58.375 284 12756.30 9.62 54808.80 88888.00 2012-10-10 21:16:58.500 284 12756.33 9.57 54808.88 88888.00 2012-10-10 21:16:58.625 284 12756.25 9.57 54808.88 88888.00 2012-10-10 21:16:58.750 284 12756.15 9.60 54808.88 88888.00 2012-10-10 21:16:58.875 284 12756.20 9.60 54808.90 88888.00 2012-10-10 21:16:59.000 284 12756.20 9.62 54808.90 88888.00 2012-10-10 21:16:59.125 284 12756.17 9.62 54808.95 88888.00 2012-10-10 21:16:59.250 284 12756.12 9.62 54808.95 88888.00 2012-10-10 21:16:59.375 284 12756.23 9.68 54808.97 88888.00 2012-10-10 21:16:59.500 284 12756.25 9.65 54808.95 88888.00 2012-10-10 21:16:59.625 284 12756.17 9.65 54808.90 88888.00 2012-10-10 21:16:59.750 284 12756.15 9.62 54808.93 88888.00 2012-10-10 21:16:59.875 284 12756.15 9.62 54808.93 88888.00 2012-10-10 21:17:00.000 284 12756.15 9.62 54808.93 88888.00 2012-10-10 21:17:00.125 284 12756.23 9.65 54808.93 88888.00 2012-10-10 21:17:00.250 284 12756.23 9.62 54808.85 88888.00 2012-10-10 21:17:00.375 284 12756.30 9.68 54808.80 88888.00 2012-10-10 21:17:00.500 284 12756.27 9.68 54808.78 88888.00 2012-10-10 21:17:00.625 284 12756.27 9.65 54808.75 88888.00 2012-10-10 21:17:00.750 284 12756.25 9.68 54808.72 88888.00 2012-10-10 21:17:00.875 284 12756.25 9.70 54808.70 88888.00 2012-10-10 21:17:01.000 284 12756.23 9.68 54808.70 88888.00 2012-10-10 21:17:01.125 284 12756.15 9.70 54808.70 88888.00 2012-10-10 21:17:01.250 284 12756.15 9.72 54808.72 88888.00 2012-10-10 21:17:01.375 284 12756.15 9.70 54808.78 88888.00 2012-10-10 21:17:01.500 284 12756.12 9.68 54808.82 88888.00 2012-10-10 21:17:01.625 284 12756.10 9.68 54808.85 88888.00 2012-10-10 21:17:01.750 284 12756.08 9.68 54808.88 88888.00 2012-10-10 21:17:01.875 284 12756.10 9.70 54808.90 88888.00 2012-10-10 21:17:02.000 284 12756.10 9.70 54808.90 88888.00 2012-10-10 21:17:02.125 284 12756.12 9.70 54808.93 88888.00 2012-10-10 21:17:02.250 284 12756.12 9.68 54808.90 88888.00 2012-10-10 21:17:02.375 284 12756.12 9.70 54808.93 88888.00 2012-10-10 21:17:02.500 284 12756.08 9.72 54808.93 88888.00 2012-10-10 21:17:02.625 284 12756.05 9.72 54808.90 88888.00 2012-10-10 21:17:02.750 284 12756.02 9.72 54808.90 88888.00 2012-10-10 21:17:02.875 284 12756.02 9.70 54808.90 88888.00 2012-10-10 21:17:03.000 284 12756.00 9.72 54808.90 88888.00 2012-10-10 21:17:03.125 284 12756.00 9.72 54808.93 88888.00 2012-10-10 21:17:03.250 284 12756.02 9.70 54808.85 88888.00 2012-10-10 21:17:03.375 284 12756.08 9.72 54808.78 88888.00 2012-10-10 21:17:03.500 284 12756.10 9.78 54808.75 88888.00 2012-10-10 21:17:03.625 284 12756.10 9.80 54808.72 88888.00 2012-10-10 21:17:03.750 284 12756.10 9.80 54808.70 88888.00 2012-10-10 21:17:03.875 284 12756.08 9.78 54808.68 88888.00 2012-10-10 21:17:04.000 284 12756.08 9.80 54808.65 88888.00 2012-10-10 21:17:04.125 284 12756.10 9.82 54808.68 88888.00 2012-10-10 21:17:04.250 284 12756.08 9.80 54808.75 88888.00 2012-10-10 21:17:04.375 284 12756.02 9.82 54808.80 88888.00 2012-10-10 21:17:04.500 284 12756.00 9.82 54808.82 88888.00 2012-10-10 21:17:04.625 284 12756.00 9.80 54808.85 88888.00 2012-10-10 21:17:04.750 284 12756.02 9.78 54808.88 88888.00 2012-10-10 21:17:04.875 284 12756.05 9.80 54808.90 88888.00 2012-10-10 21:17:05.000 284 12756.02 9.80 54808.88 88888.00 2012-10-10 21:17:05.125 284 12755.98 9.80 54808.85 88888.00 2012-10-10 21:17:05.250 284 12755.98 9.82 54808.85 88888.00 2012-10-10 21:17:05.375 284 12755.98 9.82 54808.85 88888.00 2012-10-10 21:17:05.500 284 12755.98 9.80 54808.90 88888.00 2012-10-10 21:17:05.625 284 12756.00 9.80 54808.90 88888.00 2012-10-10 21:17:05.750 284 12755.95 9.80 54808.90 88888.00 2012-10-10 21:17:05.875 284 12755.98 9.82 54808.88 88888.00 2012-10-10 21:17:06.000 284 12756.00 9.80 54808.88 88888.00 2012-10-10 21:17:06.125 284 12755.98 9.82 54808.88 88888.00 2012-10-10 21:17:06.250 284 12756.00 9.80 54808.80 88888.00 2012-10-10 21:17:06.375 284 12756.02 9.82 54808.75 88888.00 2012-10-10 21:17:06.500 284 12756.00 9.85 54808.70 88888.00 2012-10-10 21:17:06.625 284 12755.95 9.85 54808.70 88888.00 2012-10-10 21:17:06.750 284 12755.92 9.88 54808.68 88888.00 2012-10-10 21:17:06.875 284 12755.92 9.85 54808.70 88888.00 2012-10-10 21:17:07.000 284 12755.95 9.85 54808.68 88888.00 2012-10-10 21:17:07.125 284 12755.88 9.85 54808.70 88888.00 2012-10-10 21:17:07.250 284 12755.83 9.85 54808.75 88888.00 2012-10-10 21:17:07.375 284 12755.90 9.85 54808.80 88888.00 2012-10-10 21:17:07.500 284 12755.88 9.82 54808.85 88888.00 2012-10-10 21:17:07.625 284 12755.85 9.80 54808.88 88888.00 2012-10-10 21:17:07.750 284 12755.88 9.85 54808.88 88888.00 2012-10-10 21:17:07.875 284 12755.88 9.85 54808.88 88888.00 2012-10-10 21:17:08.000 284 12755.85 9.85 54808.88 88888.00 2012-10-10 21:17:08.125 284 12755.85 9.85 54808.93 88888.00 2012-10-10 21:17:08.250 284 12755.77 9.85 54808.88 88888.00 2012-10-10 21:17:08.375 284 12755.75 9.85 54808.88 88888.00 2012-10-10 21:17:08.500 284 12755.67 9.82 54808.88 88888.00 2012-10-10 21:17:08.625 284 12755.70 9.88 54808.90 88888.00 2012-10-10 21:17:08.750 284 12755.67 9.85 54808.90 88888.00 2012-10-10 21:17:08.875 284 12755.75 9.88 54808.88 88888.00 2012-10-10 21:17:09.000 284 12755.75 9.88 54808.85 88888.00 2012-10-10 21:17:09.125 284 12755.77 9.85 54808.85 88888.00 2012-10-10 21:17:09.250 284 12755.77 9.82 54808.80 88888.00 2012-10-10 21:17:09.375 284 12755.83 9.88 54808.78 88888.00 2012-10-10 21:17:09.500 284 12755.77 9.90 54808.72 88888.00 2012-10-10 21:17:09.625 284 12755.75 9.90 54808.68 88888.00 2012-10-10 21:17:09.750 284 12755.70 9.88 54808.65 88888.00 2012-10-10 21:17:09.875 284 12755.67 9.88 54808.65 88888.00 2012-10-10 21:17:10.000 284 12755.75 9.88 54808.68 88888.00 2012-10-10 21:17:10.125 284 12755.70 9.90 54808.68 88888.00 2012-10-10 21:17:10.250 284 12755.65 9.88 54808.70 88888.00 2012-10-10 21:17:10.375 284 12755.67 9.88 54808.75 88888.00 2012-10-10 21:17:10.500 284 12755.70 9.80 54808.80 88888.00 2012-10-10 21:17:10.625 284 12755.65 9.82 54808.85 88888.00 2012-10-10 21:17:10.750 284 12755.58 9.82 54808.82 88888.00 2012-10-10 21:17:10.875 284 12755.55 9.85 54808.82 88888.00 2012-10-10 21:17:11.000 284 12755.55 9.85 54808.85 88888.00 2012-10-10 21:17:11.125 284 12755.60 9.88 54808.85 88888.00 2012-10-10 21:17:11.250 284 12755.52 9.88 54808.88 88888.00 2012-10-10 21:17:11.375 284 12755.50 9.85 54808.85 88888.00 2012-10-10 21:17:11.500 284 12755.52 9.85 54808.88 88888.00 2012-10-10 21:17:11.625 284 12755.55 9.88 54808.85 88888.00 2012-10-10 21:17:11.750 284 12755.55 9.85 54808.88 88888.00 2012-10-10 21:17:11.875 284 12755.50 9.88 54808.85 88888.00 2012-10-10 21:17:12.000 284 12755.48 9.85 54808.85 88888.00 2012-10-10 21:17:12.125 284 12755.45 9.88 54808.82 88888.00 2012-10-10 21:17:12.250 284 12755.45 9.85 54808.80 88888.00 2012-10-10 21:17:12.375 284 12755.58 9.88 54808.75 88888.00 2012-10-10 21:17:12.500 284 12755.60 9.90 54808.70 88888.00 2012-10-10 21:17:12.625 284 12755.58 9.90 54808.68 88888.00 2012-10-10 21:17:12.750 284 12755.50 9.88 54808.65 88888.00 2012-10-10 21:17:12.875 284 12755.42 9.85 54808.65 88888.00 2012-10-10 21:17:13.000 284 12755.50 9.88 54808.65 88888.00 2012-10-10 21:17:13.125 284 12755.62 9.88 54808.68 88888.00 2012-10-10 21:17:13.250 284 12755.55 9.90 54808.72 88888.00 2012-10-10 21:17:13.375 284 12755.48 9.88 54808.72 88888.00 2012-10-10 21:17:13.500 284 12755.42 9.85 54808.78 88888.00 2012-10-10 21:17:13.625 284 12755.40 9.88 54808.82 88888.00 2012-10-10 21:17:13.750 284 12755.42 9.88 54808.82 88888.00 2012-10-10 21:17:13.875 284 12755.40 9.90 54808.82 88888.00 2012-10-10 21:17:14.000 284 12755.35 9.88 54808.82 88888.00 2012-10-10 21:17:14.125 284 12755.33 9.90 54808.88 88888.00 2012-10-10 21:17:14.250 284 12755.38 9.88 54808.88 88888.00 2012-10-10 21:17:14.375 284 12755.45 9.90 54808.85 88888.00 2012-10-10 21:17:14.500 284 12755.40 9.90 54808.85 88888.00 2012-10-10 21:17:14.625 284 12755.33 9.90 54808.85 88888.00 2012-10-10 21:17:14.750 284 12755.27 9.90 54808.88 88888.00 2012-10-10 21:17:14.875 284 12755.27 9.90 54808.85 88888.00 2012-10-10 21:17:15.000 284 12755.33 9.90 54808.82 88888.00 2012-10-10 21:17:15.125 284 12755.33 9.88 54808.82 88888.00 2012-10-10 21:17:15.250 284 12755.33 9.88 54808.78 88888.00 2012-10-10 21:17:15.375 284 12755.38 9.90 54808.72 88888.00 2012-10-10 21:17:15.500 284 12755.38 9.93 54808.68 88888.00 2012-10-10 21:17:15.625 284 12755.33 9.97 54808.62 88888.00 2012-10-10 21:17:15.750 284 12755.33 9.95 54808.62 88888.00 2012-10-10 21:17:15.875 284 12755.27 9.95 54808.62 88888.00 2012-10-10 21:17:16.000 284 12755.23 9.93 54808.60 88888.00 2012-10-10 21:17:16.125 284 12755.20 9.95 54808.60 88888.00 2012-10-10 21:17:16.250 284 12755.20 9.93 54808.65 88888.00 2012-10-10 21:17:16.375 284 12755.23 9.93 54808.72 88888.00 2012-10-10 21:17:16.500 284 12755.17 9.93 54808.78 88888.00 2012-10-10 21:17:16.625 284 12755.12 9.95 54808.78 88888.00 2012-10-10 21:17:16.750 284 12755.12 9.95 54808.80 88888.00 2012-10-10 21:17:16.875 284 12755.08 9.95 54808.80 88888.00 2012-10-10 21:17:17.000 284 12755.10 9.95 54808.78 88888.00 2012-10-10 21:17:17.125 284 12755.08 9.95 54808.80 88888.00 2012-10-10 21:17:17.250 284 12754.98 9.97 54808.82 88888.00 2012-10-10 21:17:17.375 284 12754.98 10.00 54808.82 88888.00 2012-10-10 21:17:17.500 284 12754.92 9.97 54808.82 88888.00 2012-10-10 21:17:17.625 284 12754.92 9.97 54808.80 88888.00 2012-10-10 21:17:17.750 284 12754.98 9.97 54808.80 88888.00 2012-10-10 21:17:17.875 284 12754.95 10.00 54808.82 88888.00 2012-10-10 21:17:18.000 284 12754.90 10.00 54808.80 88888.00 2012-10-10 21:17:18.125 284 12754.88 10.00 54808.80 88888.00 2012-10-10 21:17:18.250 284 12754.85 9.97 54808.72 88888.00 2012-10-10 21:17:18.375 284 12754.92 9.97 54808.68 88888.00 2012-10-10 21:17:18.500 284 12754.90 10.03 54808.60 88888.00 2012-10-10 21:17:18.625 284 12754.95 10.05 54808.57 88888.00 2012-10-10 21:17:18.750 284 12754.95 10.07 54808.57 88888.00 2012-10-10 21:17:18.875 284 12754.92 10.07 54808.60 88888.00 2012-10-10 21:17:19.000 284 12754.90 10.07 54808.57 88888.00 2012-10-10 21:17:19.125 284 12754.85 10.07 54808.55 88888.00 2012-10-10 21:17:19.250 284 12754.88 10.10 54808.62 88888.00 2012-10-10 21:17:19.375 284 12754.85 10.07 54808.68 88888.00 2012-10-10 21:17:19.500 284 12754.77 10.07 54808.72 88888.00 2012-10-10 21:17:19.625 284 12754.77 10.07 54808.75 88888.00 2012-10-10 21:17:19.750 284 12754.75 10.10 54808.78 88888.00 2012-10-10 21:17:19.875 284 12754.75 10.10 54808.78 88888.00 2012-10-10 21:17:20.000 284 12754.75 10.10 54808.78 88888.00 2012-10-10 21:17:20.125 284 12754.73 10.10 54808.80 88888.00 2012-10-10 21:17:20.250 284 12754.73 10.10 54808.80 88888.00 2012-10-10 21:17:20.375 284 12754.73 10.15 54808.78 88888.00 2012-10-10 21:17:20.500 284 12754.67 10.15 54808.80 88888.00 2012-10-10 21:17:20.625 284 12754.65 10.18 54808.80 88888.00 2012-10-10 21:17:20.750 284 12754.62 10.15 54808.78 88888.00 2012-10-10 21:17:20.875 284 12754.65 10.18 54808.75 88888.00 2012-10-10 21:17:21.000 284 12754.60 10.15 54808.75 88888.00 2012-10-10 21:17:21.125 284 12754.55 10.18 54808.78 88888.00 2012-10-10 21:17:21.250 284 12754.58 10.18 54808.72 88888.00 2012-10-10 21:17:21.375 284 12754.70 10.22 54808.68 88888.00 2012-10-10 21:17:21.500 284 12754.65 10.25 54808.62 88888.00 2012-10-10 21:17:21.625 284 12754.60 10.25 54808.57 88888.00 2012-10-10 21:17:21.750 284 12754.52 10.28 54808.57 88888.00 2012-10-10 21:17:21.875 284 12754.52 10.28 54808.53 88888.00 2012-10-10 21:17:22.000 284 12754.48 10.30 54808.55 88888.00 2012-10-10 21:17:22.125 284 12754.45 10.32 54808.57 88888.00 2012-10-10 21:17:22.250 284 12754.42 10.30 54808.65 88888.00 2012-10-10 21:17:22.375 284 12754.42 10.30 54808.68 88888.00 2012-10-10 21:17:22.500 284 12754.42 10.32 54808.72 88888.00 2012-10-10 21:17:22.625 284 12754.40 10.32 54808.75 88888.00 2012-10-10 21:17:22.750 284 12754.35 10.30 54808.75 88888.00 2012-10-10 21:17:22.875 284 12754.33 10.32 54808.75 88888.00 2012-10-10 21:17:23.000 284 12754.38 10.30 54808.75 88888.00 2012-10-10 21:17:23.125 284 12754.42 10.30 54808.78 88888.00 2012-10-10 21:17:23.250 284 12754.40 10.32 54808.75 88888.00 2012-10-10 21:17:23.375 284 12754.40 10.35 54808.78 88888.00 2012-10-10 21:17:23.500 284 12754.40 10.35 54808.75 88888.00 2012-10-10 21:17:23.625 284 12754.42 10.38 54808.72 88888.00 2012-10-10 21:17:23.750 284 12754.40 10.38 54808.72 88888.00 2012-10-10 21:17:23.875 284 12754.38 10.38 54808.75 88888.00 2012-10-10 21:17:24.000 284 12754.38 10.40 54808.75 88888.00 2012-10-10 21:17:24.125 284 12754.40 10.40 54808.75 88888.00 2012-10-10 21:17:24.250 284 12754.45 10.38 54808.68 88888.00 2012-10-10 21:17:24.375 284 12754.48 10.40 54808.57 88888.00 2012-10-10 21:17:24.500 284 12754.38 10.45 54808.55 88888.00 2012-10-10 21:17:24.625 284 12754.35 10.45 54808.53 88888.00 2012-10-10 21:17:24.750 284 12754.38 10.43 54808.50 88888.00 2012-10-10 21:17:24.875 284 12754.40 10.47 54808.50 88888.00 2012-10-10 21:17:25.000 284 12754.33 10.47 54808.47 88888.00 2012-10-10 21:17:25.125 284 12754.27 10.45 54808.50 88888.00 2012-10-10 21:17:25.250 284 12754.25 10.47 54808.57 88888.00 2012-10-10 21:17:25.375 284 12754.23 10.47 54808.62 88888.00 2012-10-10 21:17:25.500 284 12754.20 10.47 54808.68 88888.00 2012-10-10 21:17:25.625 284 12754.25 10.45 54808.70 88888.00 2012-10-10 21:17:25.750 284 12754.20 10.45 54808.72 88888.00 2012-10-10 21:17:25.875 284 12754.17 10.47 54808.72 88888.00 2012-10-10 21:17:26.000 284 12754.12 10.50 54808.68 88888.00 2012-10-10 21:17:26.125 284 12754.08 10.47 54808.72 88888.00 2012-10-10 21:17:26.250 284 12754.02 10.53 54808.72 88888.00 2012-10-10 21:17:26.375 284 12754.05 10.50 54808.72 88888.00 2012-10-10 21:17:26.500 284 12754.10 10.53 54808.72 88888.00 2012-10-10 21:17:26.625 284 12754.15 10.53 54808.72 88888.00 2012-10-10 21:17:26.750 284 12754.15 10.53 54808.70 88888.00 2012-10-10 21:17:26.875 284 12754.12 10.53 54808.72 88888.00 2012-10-10 21:17:27.000 284 12754.12 10.53 54808.72 88888.00 2012-10-10 21:17:27.125 284 12754.10 10.55 54808.70 88888.00 2012-10-10 21:17:27.250 284 12754.05 10.53 54808.60 88888.00 2012-10-10 21:17:27.375 284 12754.08 10.55 54808.55 88888.00 2012-10-10 21:17:27.500 284 12754.10 10.55 54808.50 88888.00 2012-10-10 21:17:27.625 284 12754.12 10.57 54808.47 88888.00 2012-10-10 21:17:27.750 284 12754.17 10.57 54808.47 88888.00 2012-10-10 21:17:27.875 284 12754.17 10.57 54808.45 88888.00 2012-10-10 21:17:28.000 284 12754.17 10.57 54808.43 88888.00 2012-10-10 21:17:28.125 284 12754.12 10.57 54808.45 88888.00 2012-10-10 21:17:28.250 284 12753.95 10.57 54808.53 88888.00 2012-10-10 21:17:28.375 284 12753.92 10.57 54808.57 88888.00 2012-10-10 21:17:28.500 284 12753.95 10.57 54808.65 88888.00 2012-10-10 21:17:28.625 284 12753.95 10.57 54808.65 88888.00 2012-10-10 21:17:28.750 284 12754.00 10.57 54808.62 88888.00 2012-10-10 21:17:28.875 284 12754.00 10.57 54808.62 88888.00 2012-10-10 21:17:29.000 284 12753.90 10.55 54808.65 88888.00 2012-10-10 21:17:29.125 284 12753.92 10.57 54808.65 88888.00 2012-10-10 21:17:29.250 284 12753.95 10.60 54808.62 88888.00 2012-10-10 21:17:29.375 284 12754.00 10.62 54808.62 88888.00 2012-10-10 21:17:29.500 284 12753.98 10.62 54808.62 88888.00 2012-10-10 21:17:29.625 284 12753.90 10.60 54808.65 88888.00 2012-10-10 21:17:29.750 284 12753.83 10.60 54808.65 88888.00 2012-10-10 21:17:29.875 284 12753.83 10.60 54808.62 88888.00 2012-10-10 21:17:30.000 284 12753.85 10.60 54808.65 88888.00 2012-10-10 21:17:30.125 284 12753.80 10.60 54808.65 88888.00 2012-10-10 21:17:30.250 284 12753.77 10.57 54808.57 88888.00 2012-10-10 21:17:30.375 284 12753.90 10.57 54808.50 88888.00 2012-10-10 21:17:30.500 284 12753.98 10.62 54808.45 88888.00 2012-10-10 21:17:30.625 284 12753.92 10.62 54808.40 88888.00 2012-10-10 21:17:30.750 284 12753.88 10.62 54808.40 88888.00 2012-10-10 21:17:30.875 284 12753.85 10.62 54808.43 88888.00 2012-10-10 21:17:31.000 284 12753.85 10.62 54808.43 88888.00 2012-10-10 21:17:31.125 284 12753.90 10.60 54808.40 88888.00 2012-10-10 21:17:31.250 284 12753.90 10.65 54808.47 88888.00 2012-10-10 21:17:31.375 284 12754.00 10.65 54808.55 88888.00 2012-10-10 21:17:31.500 284 12753.85 10.68 54808.60 88888.00 2012-10-10 21:17:31.625 284 12753.83 10.65 54808.60 88888.00 2012-10-10 21:17:31.750 284 12753.88 10.62 54808.60 88888.00 2012-10-10 21:17:31.875 284 12753.92 10.62 54808.60 88888.00 2012-10-10 21:17:32.000 284 12753.85 10.62 54808.60 88888.00 2012-10-10 21:17:32.125 284 12753.80 10.62 54808.65 88888.00 2012-10-10 21:17:32.250 284 12753.77 10.65 54808.60 88888.00 2012-10-10 21:17:32.375 284 12753.77 10.65 54808.57 88888.00 2012-10-10 21:17:32.500 284 12753.77 10.62 54808.55 88888.00 2012-10-10 21:17:32.625 284 12753.77 10.62 54808.60 88888.00 2012-10-10 21:17:32.750 284 12753.77 10.60 54808.60 88888.00 2012-10-10 21:17:32.875 284 12753.83 10.62 54808.57 88888.00 2012-10-10 21:17:33.000 284 12753.80 10.60 54808.57 88888.00 2012-10-10 21:17:33.125 284 12753.80 10.62 54808.57 88888.00 2012-10-10 21:17:33.250 284 12753.77 10.60 54808.50 88888.00 2012-10-10 21:17:33.375 284 12753.83 10.60 54808.43 88888.00 2012-10-10 21:17:33.500 284 12753.85 10.62 54808.38 88888.00 2012-10-10 21:17:33.625 284 12753.83 10.65 54808.38 88888.00 2012-10-10 21:17:33.750 284 12753.77 10.65 54808.32 88888.00 2012-10-10 21:17:33.875 284 12753.83 10.62 54808.32 88888.00 2012-10-10 21:17:34.000 284 12753.85 10.62 54808.30 88888.00 2012-10-10 21:17:34.125 284 12753.83 10.65 54808.35 88888.00 2012-10-10 21:17:34.250 284 12753.73 10.65 54808.45 88888.00 2012-10-10 21:17:34.375 284 12753.73 10.68 54808.50 88888.00 2012-10-10 21:17:34.500 284 12753.65 10.62 54808.55 88888.00 2012-10-10 21:17:34.625 284 12753.67 10.60 54808.55 88888.00 2012-10-10 21:17:34.750 284 12753.73 10.60 54808.55 88888.00 2012-10-10 21:17:34.875 284 12753.75 10.60 54808.53 88888.00 2012-10-10 21:17:35.000 284 12753.75 10.60 54808.55 88888.00 2012-10-10 21:17:35.125 284 12753.75 10.60 54808.53 88888.00 2012-10-10 21:17:35.250 284 12753.73 10.57 54808.55 88888.00 2012-10-10 21:17:35.375 284 12753.62 10.57 54808.57 88888.00 2012-10-10 21:17:35.500 284 12753.58 10.57 54808.57 88888.00 2012-10-10 21:17:35.625 284 12753.58 10.57 54808.57 88888.00 2012-10-10 21:17:35.750 284 12753.60 10.57 54808.53 88888.00 2012-10-10 21:17:35.875 284 12753.55 10.57 54808.55 88888.00 2012-10-10 21:17:36.000 284 12753.55 10.57 54808.55 88888.00 2012-10-10 21:17:36.125 284 12753.52 10.57 54808.55 88888.00 2012-10-10 21:17:36.250 284 12753.55 10.55 54808.47 88888.00 2012-10-10 21:17:36.375 284 12753.60 10.55 54808.40 88888.00 2012-10-10 21:17:36.500 284 12753.62 10.60 54808.32 88888.00 2012-10-10 21:17:36.625 284 12753.62 10.60 54808.30 88888.00 2012-10-10 21:17:36.750 284 12753.62 10.60 54808.28 88888.00 2012-10-10 21:17:36.875 284 12753.70 10.60 54808.28 88888.00 2012-10-10 21:17:37.000 284 12753.75 10.57 54808.25 88888.00 2012-10-10 21:17:37.125 284 12753.70 10.57 54808.28 88888.00 2012-10-10 21:17:37.250 284 12753.58 10.60 54808.35 88888.00 2012-10-10 21:17:37.375 284 12753.48 10.60 54808.43 88888.00 2012-10-10 21:17:37.500 284 12753.45 10.57 54808.47 88888.00 2012-10-10 21:17:37.625 284 12753.52 10.57 54808.50 88888.00 2012-10-10 21:17:37.750 284 12753.52 10.55 54808.50 88888.00 2012-10-10 21:17:37.875 284 12753.52 10.53 54808.50 88888.00 2012-10-10 21:17:38.000 284 12753.50 10.55 54808.50 88888.00 2012-10-10 21:17:38.125 284 12753.42 10.57 54808.50 88888.00 2012-10-10 21:17:38.250 284 12753.35 10.57 54808.50 88888.00 2012-10-10 21:17:38.375 284 12753.38 10.55 54808.47 88888.00 2012-10-10 21:17:38.500 284 12753.40 10.53 54808.50 88888.00 2012-10-10 21:17:38.625 284 12753.33 10.55 54808.50 88888.00 2012-10-10 21:17:38.750 284 12753.30 10.57 54808.50 88888.00 2012-10-10 21:17:38.875 284 12753.33 10.55 54808.50 88888.00 2012-10-10 21:17:39.000 284 12753.33 10.55 54808.47 88888.00 2012-10-10 21:17:39.125 284 12753.38 10.55 54808.47 88888.00 2012-10-10 21:17:39.250 284 12753.42 10.53 54808.43 88888.00 2012-10-10 21:17:39.375 284 12753.50 10.57 54808.38 88888.00 2012-10-10 21:17:39.500 284 12753.50 10.60 54808.30 88888.00 2012-10-10 21:17:39.625 284 12753.45 10.57 54808.28 88888.00 2012-10-10 21:17:39.750 284 12753.42 10.57 54808.28 88888.00 2012-10-10 21:17:39.875 284 12753.40 10.57 54808.25 88888.00 2012-10-10 21:17:40.000 284 12753.38 10.57 54808.22 88888.00 2012-10-10 21:17:40.125 284 12753.33 10.57 54808.22 88888.00 2012-10-10 21:17:40.250 284 12753.20 10.60 54808.30 88888.00 2012-10-10 21:17:40.375 284 12753.17 10.60 54808.38 88888.00 2012-10-10 21:17:40.500 284 12753.20 10.55 54808.43 88888.00 2012-10-10 21:17:40.625 284 12753.25 10.57 54808.43 88888.00 2012-10-10 21:17:40.750 284 12753.20 10.60 54808.45 88888.00 2012-10-10 21:17:40.875 284 12753.23 10.62 54808.45 88888.00 2012-10-10 21:17:41.000 284 12753.25 10.60 54808.47 88888.00 2012-10-10 21:17:41.125 284 12753.23 10.62 54808.47 88888.00 2012-10-10 21:17:41.250 284 12753.17 10.62 54808.47 88888.00 2012-10-10 21:17:41.375 284 12753.10 10.62 54808.47 88888.00 2012-10-10 21:17:41.500 284 12753.05 10.62 54808.45 88888.00 2012-10-10 21:17:41.625 284 12753.10 10.62 54808.47 88888.00 2012-10-10 21:17:41.750 284 12753.10 10.62 54808.50 88888.00 2012-10-10 21:17:41.875 284 12753.12 10.65 54808.50 88888.00 2012-10-10 21:17:42.000 284 12753.17 10.65 54808.47 88888.00 2012-10-10 21:17:42.125 284 12753.17 10.65 54808.45 88888.00 2012-10-10 21:17:42.250 284 12753.20 10.62 54808.40 88888.00 2012-10-10 21:17:42.375 284 12753.23 10.62 54808.32 88888.00 2012-10-10 21:17:42.500 284 12753.17 10.70 54808.28 88888.00 2012-10-10 21:17:42.625 284 12753.10 10.72 54808.25 88888.00 2012-10-10 21:17:42.750 284 12753.12 10.75 54808.22 88888.00 2012-10-10 21:17:42.875 284 12753.10 10.72 54808.22 88888.00 2012-10-10 21:17:43.000 284 12753.05 10.72 54808.20 88888.00 2012-10-10 21:17:43.125 284 12753.10 10.75 54808.22 88888.00 2012-10-10 21:17:43.250 284 12753.10 10.78 54808.28 88888.00 2012-10-10 21:17:43.375 284 12753.02 10.75 54808.32 88888.00 2012-10-10 21:17:43.500 284 12752.98 10.75 54808.35 88888.00 2012-10-10 21:17:43.625 284 12752.98 10.78 54808.40 88888.00 2012-10-10 21:17:43.750 284 12752.95 10.78 54808.40 88888.00 2012-10-10 21:17:43.875 284 12752.90 10.78 54808.40 88888.00 2012-10-10 21:17:44.000 284 12752.90 10.80 54808.38 88888.00 2012-10-10 21:17:44.125 284 12752.98 10.80 54808.38 88888.00 2012-10-10 21:17:44.250 284 12753.02 10.80 54808.40 88888.00 2012-10-10 21:17:44.375 284 12753.08 10.82 54808.40 88888.00 2012-10-10 21:17:44.500 284 12753.00 10.82 54808.40 88888.00 2012-10-10 21:17:44.625 284 12752.95 10.85 54808.40 88888.00 2012-10-10 21:17:44.750 284 12752.95 10.85 54808.43 88888.00 2012-10-10 21:17:44.875 284 12753.00 10.82 54808.40 88888.00 2012-10-10 21:17:45.000 284 12752.98 10.85 54808.38 88888.00 2012-10-10 21:17:45.125 284 12752.95 10.85 54808.35 88888.00 2012-10-10 21:17:45.250 284 12752.92 10.82 54808.30 88888.00 2012-10-10 21:17:45.375 284 12752.98 10.88 54808.25 88888.00 2012-10-10 21:17:45.500 284 12753.02 10.90 54808.20 88888.00 2012-10-10 21:17:45.625 284 12753.02 10.93 54808.18 88888.00 2012-10-10 21:17:45.750 284 12752.95 10.93 54808.18 88888.00 2012-10-10 21:17:45.875 284 12752.98 10.93 54808.15 88888.00 2012-10-10 21:17:46.000 284 12753.00 10.90 54808.15 88888.00 2012-10-10 21:17:46.125 284 12753.02 10.95 54808.18 88888.00 2012-10-10 21:17:46.250 284 12752.95 10.93 54808.22 88888.00 2012-10-10 21:17:46.375 284 12752.90 10.93 54808.30 88888.00 2012-10-10 21:17:46.500 284 12752.88 10.93 54808.32 88888.00 2012-10-10 21:17:46.625 284 12752.88 10.95 54808.35 88888.00 2012-10-10 21:17:46.750 284 12752.83 10.95 54808.38 88888.00 2012-10-10 21:17:46.875 284 12752.77 10.93 54808.40 88888.00 2012-10-10 21:17:47.000 284 12752.80 10.93 54808.38 88888.00 2012-10-10 21:17:47.125 284 12752.80 10.95 54808.38 88888.00 2012-10-10 21:17:47.250 284 12752.77 10.97 54808.38 88888.00 2012-10-10 21:17:47.375 284 12752.85 10.95 54808.38 88888.00 2012-10-10 21:17:47.500 284 12752.83 10.97 54808.35 88888.00 2012-10-10 21:17:47.625 284 12752.83 11.00 54808.38 88888.00 2012-10-10 21:17:47.750 284 12752.27 11.38 54808.53 88888.00 2012-10-10 21:17:47.875 284 12752.30 11.38 54808.55 88888.00 2012-10-10 21:17:48.000 284 12752.27 11.32 54808.55 88888.00 2012-10-10 21:17:48.125 284 12752.27 11.35 54808.53 88888.00 2012-10-10 21:17:48.250 284 12752.27 11.35 54808.50 88888.00 2012-10-10 21:17:48.375 284 12752.38 11.43 54808.45 88888.00 2012-10-10 21:17:48.500 284 12752.33 11.45 54808.38 88888.00 2012-10-10 21:17:48.625 284 12752.35 11.43 54808.32 88888.00 2012-10-10 21:17:48.750 284 12752.88 11.10 54808.10 88888.00 2012-10-10 21:17:48.875 284 12752.92 11.07 54808.12 88888.00 2012-10-10 21:17:49.000 284 12752.88 11.07 54808.10 88888.00 2012-10-10 21:17:49.125 284 12752.83 11.10 54808.12 88888.00 2012-10-10 21:17:49.250 284 12752.88 11.07 54808.18 88888.00 2012-10-10 21:17:49.375 284 12752.92 11.12 54808.25 88888.00 2012-10-10 21:17:49.500 284 12752.88 11.10 54808.30 88888.00 2012-10-10 21:17:49.625 284 12752.83 11.07 54808.30 88888.00 2012-10-10 21:17:49.750 284 12752.80 11.07 54808.30 88888.00 2012-10-10 21:17:49.875 284 12752.80 11.07 54808.32 88888.00 2012-10-10 21:17:50.000 284 12752.77 11.07 54808.35 88888.00 2012-10-10 21:17:50.125 284 12752.75 11.07 54808.35 88888.00 2012-10-10 21:17:50.250 284 12752.73 11.07 54808.30 88888.00 2012-10-10 21:17:50.375 284 12752.73 11.05 54808.30 88888.00 2012-10-10 21:17:50.500 284 12752.73 11.10 54808.35 88888.00 2012-10-10 21:17:50.625 284 12752.70 11.07 54808.35 88888.00 2012-10-10 21:17:50.750 284 12752.70 11.10 54808.32 88888.00 2012-10-10 21:17:50.875 284 12752.75 11.10 54808.35 88888.00 2012-10-10 21:17:51.000 284 12752.75 11.07 54808.32 88888.00 2012-10-10 21:17:51.125 284 12752.73 11.05 54808.32 88888.00 2012-10-10 21:17:51.250 284 12752.67 11.05 54808.25 88888.00 2012-10-10 21:17:51.375 284 12752.73 11.15 54808.22 88888.00 2012-10-10 21:17:51.500 284 12752.73 11.18 54808.18 88888.00 2012-10-10 21:17:51.625 284 12752.70 11.18 54808.12 88888.00 2012-10-10 21:17:51.750 284 12752.73 11.15 54808.12 88888.00 2012-10-10 21:17:51.875 284 12752.73 11.15 54808.12 88888.00 2012-10-10 21:17:52.000 284 12752.73 11.15 54808.10 88888.00 2012-10-10 21:17:52.125 284 12752.70 11.15 54808.12 88888.00 2012-10-10 21:17:52.250 284 12752.67 11.15 54808.18 88888.00 2012-10-10 21:17:52.375 284 12752.73 11.18 54808.25 88888.00 2012-10-10 21:17:52.500 284 12752.65 11.15 54808.28 88888.00 2012-10-10 21:17:52.625 284 12752.60 11.12 54808.28 88888.00 2012-10-10 21:17:52.750 284 12752.58 11.12 54808.30 88888.00 2012-10-10 21:17:52.875 284 12752.58 11.12 54808.30 88888.00 2012-10-10 21:17:53.000 284 12752.58 11.10 54808.30 88888.00 2012-10-10 21:17:53.125 284 12752.52 11.10 54808.32 88888.00 2012-10-10 21:17:53.250 284 12752.50 11.12 54808.32 88888.00 2012-10-10 21:17:53.375 284 12752.52 11.12 54808.30 88888.00 2012-10-10 21:17:53.500 284 12752.58 11.12 54808.30 88888.00 2012-10-10 21:17:53.625 284 12752.55 11.12 54808.32 88888.00 2012-10-10 21:17:53.750 284 12752.52 11.12 54808.32 88888.00 2012-10-10 21:17:53.875 284 12752.45 11.12 54808.35 88888.00 2012-10-10 21:17:54.000 284 12752.50 11.12 54808.35 88888.00 2012-10-10 21:17:54.125 284 12752.55 11.12 54808.30 88888.00 2012-10-10 21:17:54.250 284 12752.58 11.10 54808.25 88888.00 2012-10-10 21:17:54.375 284 12752.58 11.12 54808.18 88888.00 2012-10-10 21:17:54.500 284 12752.55 11.12 54808.12 88888.00 2012-10-10 21:17:54.625 284 12752.52 11.15 54808.10 88888.00 2012-10-10 21:17:54.750 284 12752.55 11.15 54808.12 88888.00 2012-10-10 21:17:54.875 284 12752.58 11.15 54808.12 88888.00 2012-10-10 21:17:55.000 284 12752.55 11.15 54808.12 88888.00 2012-10-10 21:17:55.125 284 12752.55 11.12 54808.12 88888.00 2012-10-10 21:17:55.250 284 12752.52 11.12 54808.20 88888.00 2012-10-10 21:17:55.375 284 12752.52 11.12 54808.22 88888.00 2012-10-10 21:17:55.500 284 12752.48 11.10 54808.30 88888.00 2012-10-10 21:17:55.625 284 12752.45 11.10 54808.32 88888.00 2012-10-10 21:17:55.750 284 12752.45 11.12 54808.32 88888.00 2012-10-10 21:17:55.875 284 12752.45 11.12 54808.30 88888.00 2012-10-10 21:17:56.000 284 12752.40 11.07 54808.30 88888.00 2012-10-10 21:17:56.125 284 12752.38 11.07 54808.32 88888.00 2012-10-10 21:17:56.250 284 12752.38 11.10 54808.32 88888.00 2012-10-10 21:17:56.375 284 12752.38 11.10 54808.30 88888.00 2012-10-10 21:17:56.500 284 12752.35 11.12 54808.32 88888.00 2012-10-10 21:17:56.625 284 12752.40 11.10 54808.32 88888.00 2012-10-10 21:17:56.750 284 12752.42 11.12 54808.30 88888.00 2012-10-10 21:17:56.875 284 12752.42 11.12 54808.30 88888.00 2012-10-10 21:17:57.000 284 12752.42 11.12 54808.30 88888.00 2012-10-10 21:17:57.125 284 12752.42 11.12 54808.28 88888.00 2012-10-10 21:17:57.250 284 12752.48 11.07 54808.22 88888.00 2012-10-10 21:17:57.375 284 12752.50 11.12 54808.20 88888.00 2012-10-10 21:17:57.500 284 12752.45 11.15 54808.15 88888.00 2012-10-10 21:17:57.625 284 12752.40 11.12 54808.10 88888.00 2012-10-10 21:17:57.750 284 12752.42 11.10 54808.10 88888.00 2012-10-10 21:17:57.875 284 12752.45 11.10 54808.07 88888.00 2012-10-10 21:17:58.000 284 12752.45 11.10 54808.07 88888.00 2012-10-10 21:17:58.125 284 12752.45 11.10 54808.07 88888.00 2012-10-10 21:17:58.250 284 12752.42 11.10 54808.10 88888.00 2012-10-10 21:17:58.375 284 12752.40 11.07 54808.18 88888.00 2012-10-10 21:17:58.500 284 12752.40 11.05 54808.25 88888.00 2012-10-10 21:17:58.625 284 12752.50 11.07 54808.25 88888.00 2012-10-10 21:17:58.750 284 12752.50 11.07 54808.28 88888.00 2012-10-10 21:17:58.875 284 12752.42 11.07 54808.28 88888.00 2012-10-10 21:17:59.000 284 12752.38 11.07 54808.28 88888.00 2012-10-10 21:17:59.125 284 12752.40 11.10 54808.30 88888.00 2012-10-10 21:17:59.250 284 12752.42 11.07 54808.28 88888.00 2012-10-10 21:17:59.375 284 12752.48 11.07 54808.30 88888.00 2012-10-10 21:17:59.500 284 12752.48 11.05 54808.30 88888.00 2012-10-10 21:17:59.625 284 12752.42 11.07 54808.30 88888.00 2012-10-10 21:17:59.750 284 12752.40 11.07 54808.30 88888.00 2012-10-10 21:17:59.875 284 12752.45 11.05 54808.30 88888.00 2012-10-10 21:18:00.000 284 12752.50 11.03 54808.30 88888.00 2012-10-10 21:18:00.125 284 12752.45 11.03 54808.28 88888.00 2012-10-10 21:18:00.250 284 12752.45 11.00 54808.25 88888.00 2012-10-10 21:18:00.375 284 12752.48 11.03 54808.18 88888.00 2012-10-10 21:18:00.500 284 12752.55 11.07 54808.12 88888.00 2012-10-10 21:18:00.625 284 12752.58 11.07 54808.07 88888.00 2012-10-10 21:18:00.750 284 12752.60 11.07 54808.05 88888.00 2012-10-10 21:18:00.875 284 12752.62 11.05 54808.05 88888.00 2012-10-10 21:18:01.000 284 12752.60 11.07 54808.03 88888.00 2012-10-10 21:18:01.125 284 12752.62 11.07 54808.05 88888.00 2012-10-10 21:18:01.250 284 12752.62 11.10 54808.12 88888.00 2012-10-10 21:18:01.375 284 12752.60 11.05 54808.20 88888.00 2012-10-10 21:18:01.500 284 12752.60 11.03 54808.22 88888.00 2012-10-10 21:18:01.625 284 12752.60 11.03 54808.25 88888.00 2012-10-10 21:18:01.750 284 12752.58 11.05 54808.25 88888.00 2012-10-10 21:18:01.875 284 12752.55 11.05 54808.28 88888.00 2012-10-10 21:18:02.000 284 12752.55 11.05 54808.25 88888.00 2012-10-10 21:18:02.125 284 12752.58 11.05 54808.25 88888.00 2012-10-10 21:18:02.250 284 12752.50 11.05 54808.28 88888.00 2012-10-10 21:18:02.375 284 12752.50 11.05 54808.28 88888.00 2012-10-10 21:18:02.500 284 12752.52 11.03 54808.28 88888.00 2012-10-10 21:18:02.625 284 12752.52 11.05 54808.30 88888.00 2012-10-10 21:18:02.750 284 12752.58 11.05 54808.28 88888.00 2012-10-10 21:18:02.875 284 12752.58 11.05 54808.28 88888.00 2012-10-10 21:18:03.000 284 12752.52 11.03 54808.30 88888.00 2012-10-10 21:18:03.125 284 12752.52 11.03 54808.30 88888.00 2012-10-10 21:18:03.250 284 12752.58 11.03 54808.20 88888.00 2012-10-10 21:18:03.375 284 12752.62 11.03 54808.15 88888.00 2012-10-10 21:18:03.500 284 12752.67 11.05 54808.07 88888.00 2012-10-10 21:18:03.625 284 12752.70 11.05 54808.07 88888.00 2012-10-10 21:18:03.750 284 12752.65 11.05 54808.03 88888.00 2012-10-10 21:18:03.875 284 12752.58 11.05 54808.03 88888.00 2012-10-10 21:18:04.000 284 12752.58 11.05 54808.03 88888.00 2012-10-10 21:18:04.125 284 12752.58 11.07 54808.05 88888.00 2012-10-10 21:18:04.250 284 12752.58 11.03 54808.12 88888.00 2012-10-10 21:18:04.375 284 12752.58 11.03 54808.15 88888.00 2012-10-10 21:18:04.500 284 12752.50 11.03 54808.22 88888.00 2012-10-10 21:18:04.625 284 12752.42 11.03 54808.22 88888.00 2012-10-10 21:18:04.750 284 12752.42 11.00 54808.22 88888.00 2012-10-10 21:18:04.875 284 12752.42 11.03 54808.22 88888.00 2012-10-10 21:18:05.000 284 12752.40 11.00 54808.22 88888.00 2012-10-10 21:18:05.125 284 12752.42 11.00 54808.22 88888.00 2012-10-10 21:18:05.250 284 12752.48 11.03 54808.25 88888.00 2012-10-10 21:18:05.375 284 12752.52 11.03 54808.25 88888.00 2012-10-10 21:18:05.500 284 12752.52 11.03 54808.20 88888.00 2012-10-10 21:18:05.625 284 12752.58 11.03 54808.22 88888.00 2012-10-10 21:18:05.750 284 12752.62 11.03 54808.25 88888.00 2012-10-10 21:18:05.875 284 12752.62 11.00 54808.25 88888.00 2012-10-10 21:18:06.000 284 12752.60 10.97 54808.25 88888.00 2012-10-10 21:18:06.125 284 12752.58 10.95 54808.25 88888.00 2012-10-10 21:18:06.250 284 12752.55 10.95 54808.18 88888.00 2012-10-10 21:18:06.375 284 12752.60 10.97 54808.12 88888.00 2012-10-10 21:18:06.500 284 12752.62 11.03 54808.07 88888.00 2012-10-10 21:18:06.625 284 12752.65 11.03 54808.05 88888.00 2012-10-10 21:18:06.750 284 12752.73 11.03 54808.05 88888.00 2012-10-10 21:18:06.875 284 12752.70 11.00 54808.03 88888.00 2012-10-10 21:18:07.000 284 12752.62 10.97 54808.00 88888.00 2012-10-10 21:18:07.125 284 12752.55 11.00 54808.03 88888.00 2012-10-10 21:18:07.250 284 12752.52 11.03 54808.10 88888.00 2012-10-10 21:18:07.375 284 12752.50 11.03 54808.15 88888.00 2012-10-10 21:18:07.500 284 12752.52 11.00 54808.20 88888.00 2012-10-10 21:18:07.625 284 12752.58 11.00 54808.22 88888.00 2012-10-10 21:18:07.750 284 12752.55 11.03 54808.25 88888.00 2012-10-10 21:18:07.875 284 12752.50 11.03 54808.25 88888.00 2012-10-10 21:18:08.000 284 12752.48 11.03 54808.22 88888.00 2012-10-10 21:18:08.125 284 12752.50 11.00 54808.25 88888.00 2012-10-10 21:18:08.250 284 12752.55 10.97 54808.25 88888.00 2012-10-10 21:18:08.375 284 12752.62 11.00 54808.25 88888.00 2012-10-10 21:18:08.500 284 12752.60 11.00 54808.25 88888.00 2012-10-10 21:18:08.625 284 12752.55 11.00 54808.22 88888.00 2012-10-10 21:18:08.750 284 12752.58 11.00 54808.22 88888.00 2012-10-10 21:18:08.875 284 12752.62 10.97 54808.25 88888.00 2012-10-10 21:18:09.000 284 12752.60 10.97 54808.22 88888.00 2012-10-10 21:18:09.125 284 12752.50 10.97 54808.25 88888.00 2012-10-10 21:18:09.250 284 12752.48 10.95 54808.15 88888.00 2012-10-10 21:18:09.375 284 12752.52 10.97 54808.07 88888.00 2012-10-10 21:18:09.500 284 12752.60 11.03 54808.03 88888.00 2012-10-10 21:18:09.625 284 12752.62 11.03 54808.00 88888.00 2012-10-10 21:18:09.750 284 12752.65 11.03 54808.03 88888.00 2012-10-10 21:18:09.875 284 12752.67 11.05 54808.00 88888.00 2012-10-10 21:18:10.000 284 12752.67 11.05 54807.97 88888.00 2012-10-10 21:18:10.125 284 12752.62 11.05 54807.97 88888.00 2012-10-10 21:18:10.250 284 12752.65 11.05 54808.03 88888.00 2012-10-10 21:18:10.375 284 12752.67 11.03 54808.10 88888.00 2012-10-10 21:18:10.500 284 12752.65 11.03 54808.18 88888.00 2012-10-10 21:18:10.625 284 12752.60 11.00 54808.22 88888.00 2012-10-10 21:18:10.750 284 12752.60 11.00 54808.22 88888.00 2012-10-10 21:18:10.875 284 12752.62 11.00 54808.22 88888.00 2012-10-10 21:18:11.000 284 12752.60 10.97 54808.25 88888.00 2012-10-10 21:18:11.125 284 12752.52 10.97 54808.25 88888.00 2012-10-10 21:18:11.250 284 12752.52 11.00 54808.22 88888.00 2012-10-10 21:18:11.375 284 12752.58 10.97 54808.20 88888.00 2012-10-10 21:18:11.500 284 12752.55 11.00 54808.22 88888.00 2012-10-10 21:18:11.625 284 12752.55 11.00 54808.22 88888.00 2012-10-10 21:18:11.750 284 12752.62 11.00 54808.22 88888.00 2012-10-10 21:18:11.875 284 12752.62 11.00 54808.22 88888.00 2012-10-10 21:18:12.000 284 12752.58 10.97 54808.22 88888.00 2012-10-10 21:18:12.125 284 12752.55 10.97 54808.22 88888.00 2012-10-10 21:18:12.250 284 12752.52 10.97 54808.18 88888.00 2012-10-10 21:18:12.375 284 12752.65 11.00 54808.10 88888.00 2012-10-10 21:18:12.500 284 12752.70 11.00 54808.05 88888.00 2012-10-10 21:18:12.625 284 12752.67 11.00 54808.03 88888.00 2012-10-10 21:18:12.750 284 12752.65 10.97 54808.00 88888.00 2012-10-10 21:18:12.875 284 12752.65 10.97 54808.00 88888.00 2012-10-10 21:18:13.000 284 12752.67 10.97 54807.97 88888.00 2012-10-10 21:18:13.125 284 12752.67 11.03 54808.00 88888.00 2012-10-10 21:18:13.250 284 12752.62 11.00 54808.07 88888.00 2012-10-10 21:18:13.375 284 12752.62 10.97 54808.15 88888.00 2012-10-10 21:18:13.500 284 12752.58 10.95 54808.20 88888.00 2012-10-10 21:18:13.625 284 12752.55 10.93 54808.25 88888.00 2012-10-10 21:18:13.750 284 12752.48 10.93 54808.22 88888.00 2012-10-10 21:18:13.875 284 12752.52 10.93 54808.22 88888.00 2012-10-10 21:18:14.000 284 12752.52 10.95 54808.25 88888.00 2012-10-10 21:18:14.125 284 12752.55 10.93 54808.25 88888.00 2012-10-10 21:18:14.250 284 12752.50 10.90 54808.25 88888.00 2012-10-10 21:18:14.375 284 12752.52 10.95 54808.22 88888.00 2012-10-10 21:18:14.500 284 12752.58 10.93 54808.25 88888.00 2012-10-10 21:18:14.625 284 12752.60 10.93 54808.25 88888.00 2012-10-10 21:18:14.750 284 12752.58 10.90 54808.22 88888.00 2012-10-10 21:18:14.875 284 12752.58 10.90 54808.25 88888.00 2012-10-10 21:18:15.000 284 12752.60 10.88 54808.22 88888.00 2012-10-10 21:18:15.125 284 12752.62 10.90 54808.22 88888.00 2012-10-10 21:18:15.250 284 12752.62 10.88 54808.18 88888.00 2012-10-10 21:18:15.375 284 12752.65 10.85 54808.10 88888.00 2012-10-10 21:18:15.500 284 12752.62 10.90 54808.05 88888.00 2012-10-10 21:18:15.625 284 12752.58 10.90 54808.03 88888.00 2012-10-10 21:18:15.750 284 12752.60 10.93 54808.00 88888.00 2012-10-10 21:18:15.875 284 12752.60 10.93 54808.00 88888.00 2012-10-10 21:18:16.000 284 12752.50 10.90 54808.03 88888.00 2012-10-10 21:18:16.125 284 12752.45 10.93 54808.00 88888.00 2012-10-10 21:18:16.250 284 12752.40 10.93 54808.05 88888.00 2012-10-10 21:18:16.375 284 12752.42 10.93 54808.15 88888.00 2012-10-10 21:18:16.500 284 12752.48 10.90 54808.18 88888.00 2012-10-10 21:18:16.625 284 12752.50 10.90 54808.20 88888.00 2012-10-10 21:18:16.750 284 12752.50 10.88 54808.20 88888.00 2012-10-10 21:18:16.875 284 12752.48 10.90 54808.20 88888.00 2012-10-10 21:18:17.000 284 12752.45 10.90 54808.22 88888.00 2012-10-10 21:18:17.125 284 12752.42 10.93 54808.22 88888.00 2012-10-10 21:18:17.250 284 12752.40 10.90 54808.25 88888.00 2012-10-10 21:18:17.375 284 12752.48 10.93 54808.25 88888.00 2012-10-10 21:18:17.500 284 12752.48 10.95 54808.22 88888.00 2012-10-10 21:18:17.625 284 12752.42 10.93 54808.22 88888.00 2012-10-10 21:18:17.750 284 12752.50 10.93 54808.22 88888.00 2012-10-10 21:18:17.875 284 12752.52 10.93 54808.22 88888.00 2012-10-10 21:18:18.000 284 12752.55 10.93 54808.22 88888.00 2012-10-10 21:18:18.125 284 12752.60 10.88 54808.22 88888.00 2012-10-10 21:18:18.250 284 12752.60 10.88 54808.18 88888.00 2012-10-10 21:18:18.375 284 12752.62 10.90 54808.07 88888.00 2012-10-10 21:18:18.500 284 12752.58 10.90 54808.03 88888.00 2012-10-10 21:18:18.625 284 12752.58 10.93 54808.03 88888.00 2012-10-10 21:18:18.750 284 12752.55 10.93 54808.00 88888.00 2012-10-10 21:18:18.875 284 12752.50 10.95 54808.03 88888.00 2012-10-10 21:18:19.000 284 12752.48 10.93 54807.97 88888.00 2012-10-10 21:18:19.125 284 12752.48 10.93 54808.00 88888.00 2012-10-10 21:18:19.250 284 12752.50 10.95 54808.07 88888.00 2012-10-10 21:18:19.375 284 12752.48 10.95 54808.12 88888.00 2012-10-10 21:18:19.500 284 12752.38 10.93 54808.18 88888.00 2012-10-10 21:18:19.625 284 12752.35 10.88 54808.20 88888.00 2012-10-10 21:18:19.750 284 12752.42 10.90 54808.22 88888.00 2012-10-10 21:18:19.875 284 12752.45 10.90 54808.20 88888.00 2012-10-10 21:18:20.000 284 12752.40 10.90 54808.20 88888.00 2012-10-10 21:18:20.125 284 12752.42 10.90 54808.22 88888.00 2012-10-10 21:18:20.250 284 12752.35 10.90 54808.25 88888.00 2012-10-10 21:18:20.375 284 12752.27 10.88 54808.25 88888.00 2012-10-10 21:18:20.500 284 12752.27 10.90 54808.25 88888.00 2012-10-10 21:18:20.625 284 12752.30 10.93 54808.28 88888.00 2012-10-10 21:18:20.750 284 12752.30 10.95 54808.25 88888.00 2012-10-10 21:18:20.875 284 12752.30 10.93 54808.28 88888.00 2012-10-10 21:18:21.000 284 12752.30 10.93 54808.20 88888.00 2012-10-10 21:18:21.125 284 12752.35 10.90 54808.22 88888.00 2012-10-10 21:18:21.250 284 12752.35 10.90 54808.15 88888.00 2012-10-10 21:18:21.375 284 12752.35 10.88 54808.07 88888.00 2012-10-10 21:18:21.500 284 12752.33 10.93 54808.05 88888.00 2012-10-10 21:18:21.625 284 12752.35 10.93 54808.03 88888.00 2012-10-10 21:18:21.750 284 12752.38 10.93 54808.00 88888.00 2012-10-10 21:18:21.875 284 12752.42 10.95 54808.00 88888.00 2012-10-10 21:18:22.000 284 12752.45 10.95 54808.03 88888.00 2012-10-10 21:18:22.125 284 12752.40 10.95 54808.03 88888.00 2012-10-10 21:18:22.250 284 12752.33 10.97 54808.05 88888.00 2012-10-10 21:18:22.375 284 12752.25 10.90 54808.10 88888.00 2012-10-10 21:18:22.500 284 12752.25 10.90 54808.18 88888.00 2012-10-10 21:18:22.625 284 12752.35 10.90 54808.22 88888.00 2012-10-10 21:18:22.750 284 12752.30 10.90 54808.25 88888.00 2012-10-10 21:18:22.875 284 12752.27 10.93 54808.25 88888.00 2012-10-10 21:18:23.000 284 12752.25 10.93 54808.25 88888.00 2012-10-10 21:18:23.125 284 12752.27 10.90 54808.25 88888.00 2012-10-10 21:18:23.250 284 12752.25 10.90 54808.25 88888.00 2012-10-10 21:18:23.375 284 12752.25 10.93 54808.28 88888.00 2012-10-10 21:18:23.500 284 12752.30 10.93 54808.25 88888.00 2012-10-10 21:18:23.625 284 12752.35 10.93 54808.25 88888.00 2012-10-10 21:18:23.750 284 12752.35 10.90 54808.22 88888.00 2012-10-10 21:18:23.875 284 12752.35 10.90 54808.22 88888.00 2012-10-10 21:18:24.000 284 12752.30 10.90 54808.28 88888.00 2012-10-10 21:18:24.125 284 12752.30 10.90 54808.28 88888.00 2012-10-10 21:18:24.250 284 12752.25 10.88 54808.20 88888.00 2012-10-10 21:18:24.375 284 12752.33 10.88 54808.12 88888.00 2012-10-10 21:18:24.500 284 12752.38 10.90 54808.05 88888.00 2012-10-10 21:18:24.625 284 12752.40 10.95 54808.05 88888.00 2012-10-10 21:18:24.750 284 12752.40 10.95 54808.05 88888.00 2012-10-10 21:18:24.875 284 12752.38 10.97 54808.05 88888.00 2012-10-10 21:18:25.000 284 12752.35 10.95 54808.03 88888.00 2012-10-10 21:18:25.125 284 12752.33 10.95 54808.03 88888.00 2012-10-10 21:18:25.250 284 12752.30 10.93 54808.10 88888.00 2012-10-10 21:18:25.375 284 12752.27 10.93 54808.15 88888.00 2012-10-10 21:18:25.500 284 12752.30 10.90 54808.22 88888.00 2012-10-10 21:18:25.625 284 12752.35 10.93 54808.25 88888.00 2012-10-10 21:18:25.750 284 12752.40 10.93 54808.25 88888.00 2012-10-10 21:18:25.875 284 12752.40 10.93 54808.25 88888.00 2012-10-10 21:18:26.000 284 12752.38 10.88 54808.25 88888.00 2012-10-10 21:18:26.125 284 12752.30 10.90 54808.28 88888.00 2012-10-10 21:18:26.250 284 12752.33 10.90 54808.28 88888.00 2012-10-10 21:18:26.375 284 12752.35 10.88 54808.30 88888.00 2012-10-10 21:18:26.500 284 12752.27 10.90 54808.28 88888.00 2012-10-10 21:18:26.625 284 12752.20 10.90 54808.28 88888.00 2012-10-10 21:18:26.750 284 12752.17 10.93 54808.28 88888.00 2012-10-10 21:18:26.875 284 12752.30 10.90 54808.28 88888.00 2012-10-10 21:18:27.000 284 12752.27 10.90 54808.25 88888.00 2012-10-10 21:18:27.125 284 12752.20 10.90 54808.25 88888.00 2012-10-10 21:18:27.250 284 12752.15 10.90 54808.18 88888.00 2012-10-10 21:18:27.375 284 12752.25 10.90 54808.12 88888.00 2012-10-10 21:18:27.500 284 12752.33 10.93 54808.05 88888.00 2012-10-10 21:18:27.625 284 12752.30 10.93 54808.03 88888.00 2012-10-10 21:18:27.750 284 12752.27 10.90 54808.00 88888.00 2012-10-10 21:18:27.875 284 12752.27 10.90 54807.97 88888.00 2012-10-10 21:18:28.000 284 12752.33 10.90 54808.00 88888.00 2012-10-10 21:18:28.125 284 12752.30 10.95 54808.03 88888.00 2012-10-10 21:18:28.250 284 12752.23 10.95 54808.05 88888.00 2012-10-10 21:18:28.375 284 12752.23 10.90 54808.07 88888.00 2012-10-10 21:18:28.500 284 12752.20 10.90 54808.12 88888.00 2012-10-10 21:18:28.625 284 12752.20 10.88 54808.20 88888.00 2012-10-10 21:18:28.750 284 12752.15 10.88 54808.22 88888.00 2012-10-10 21:18:28.875 284 12752.12 10.90 54808.22 88888.00 2012-10-10 21:18:29.000 284 12752.12 10.90 54808.20 88888.00 2012-10-10 21:18:29.125 284 12752.10 10.90 54808.22 88888.00 2012-10-10 21:18:29.250 284 12752.02 10.90 54808.25 88888.00 2012-10-10 21:18:29.375 284 12752.10 10.95 54808.28 88888.00 2012-10-10 21:18:29.500 284 12752.17 10.95 54808.25 88888.00 2012-10-10 21:18:29.625 284 12752.17 10.93 54808.22 88888.00 2012-10-10 21:18:29.750 284 12752.12 10.90 54808.22 88888.00 2012-10-10 21:18:29.875 284 12752.10 10.90 54808.22 88888.00 2012-10-10 21:18:30.000 284 12752.05 10.90 54808.25 88888.00 2012-10-10 21:18:30.125 284 12752.08 10.90 54808.25 88888.00 2012-10-10 21:18:30.250 284 12752.08 10.93 54808.18 88888.00 2012-10-10 21:18:30.375 284 12752.08 10.95 54808.15 88888.00 2012-10-10 21:18:30.500 284 12752.05 10.95 54808.07 88888.00 2012-10-10 21:18:30.625 284 12752.02 10.95 54808.00 88888.00 2012-10-10 21:18:30.750 284 12752.02 10.95 54807.97 88888.00 2012-10-10 21:18:30.875 284 12752.08 10.95 54807.97 88888.00 2012-10-10 21:18:31.000 284 12752.10 10.95 54807.93 88888.00 2012-10-10 21:18:31.125 284 12752.12 10.95 54807.95 88888.00 2012-10-10 21:18:31.250 284 12752.10 10.95 54808.00 88888.00 2012-10-10 21:18:31.375 284 12752.10 10.97 54808.10 88888.00 2012-10-10 21:18:31.500 284 12752.02 10.95 54808.15 88888.00 2012-10-10 21:18:31.625 284 12751.98 10.95 54808.18 88888.00 2012-10-10 21:18:31.750 284 12751.98 10.95 54808.18 88888.00 2012-10-10 21:18:31.875 284 12752.00 10.97 54808.18 88888.00 2012-10-10 21:18:32.000 284 12752.02 10.97 54808.18 88888.00 2012-10-10 21:18:32.125 284 12752.00 10.95 54808.22 88888.00 2012-10-10 21:18:32.250 284 12752.02 10.95 54808.28 88888.00 2012-10-10 21:18:32.375 284 12752.05 10.93 54808.25 88888.00 2012-10-10 21:18:32.500 284 12752.05 10.95 54808.22 88888.00 2012-10-10 21:18:32.625 284 12752.05 10.95 54808.22 88888.00 2012-10-10 21:18:32.750 284 12752.00 10.95 54808.22 88888.00 2012-10-10 21:18:32.875 284 12751.98 10.97 54808.22 88888.00 2012-10-10 21:18:33.000 284 12751.95 10.97 54808.22 88888.00 2012-10-10 21:18:33.125 284 12751.90 10.95 54808.22 88888.00 2012-10-10 21:18:33.250 284 12751.88 10.95 54808.18 88888.00 2012-10-10 21:18:33.375 284 12751.98 10.97 54808.12 88888.00 2012-10-10 21:18:33.500 284 12752.00 11.00 54808.05 88888.00 2012-10-10 21:18:33.625 284 12752.02 11.00 54807.97 88888.00 2012-10-10 21:18:33.750 284 12752.02 10.97 54807.97 88888.00 2012-10-10 21:18:33.875 284 12752.02 10.95 54807.95 88888.00 2012-10-10 21:18:34.000 284 12752.02 10.97 54807.93 88888.00 2012-10-10 21:18:34.125 284 12752.08 10.97 54807.95 88888.00 2012-10-10 21:18:34.250 284 12752.05 10.97 54808.03 88888.00 2012-10-10 21:18:34.375 284 12752.05 10.95 54808.07 88888.00 2012-10-10 21:18:34.500 284 12752.02 10.95 54808.15 88888.00 2012-10-10 21:18:34.625 284 12751.98 10.95 54808.18 88888.00 2012-10-10 21:18:34.750 284 12751.95 10.97 54808.20 88888.00 2012-10-10 21:18:34.875 284 12751.92 10.97 54808.20 88888.00 2012-10-10 21:18:35.000 284 12751.92 10.95 54808.18 88888.00 2012-10-10 21:18:35.125 284 12751.90 10.95 54808.20 88888.00 2012-10-10 21:18:35.250 284 12751.83 10.95 54808.22 88888.00 2012-10-10 21:18:35.375 284 12751.90 10.97 54808.22 88888.00 2012-10-10 21:18:35.500 284 12751.95 11.00 54808.20 88888.00 2012-10-10 21:18:35.625 284 12751.92 10.97 54808.20 88888.00 2012-10-10 21:18:35.750 284 12751.85 11.00 54808.20 88888.00 2012-10-10 21:18:35.875 284 12751.85 10.97 54808.22 88888.00 2012-10-10 21:18:36.000 284 12751.88 10.97 54808.18 88888.00 2012-10-10 21:18:36.125 284 12751.92 10.97 54808.18 88888.00 2012-10-10 21:18:36.250 284 12751.92 10.95 54808.12 88888.00 2012-10-10 21:18:36.375 284 12752.00 10.97 54808.07 88888.00 2012-10-10 21:18:36.500 284 12752.00 10.97 54808.00 88888.00 2012-10-10 21:18:36.625 284 12751.98 11.03 54807.97 88888.00 2012-10-10 21:18:36.750 284 12751.92 11.03 54807.93 88888.00 2012-10-10 21:18:36.875 284 12751.90 11.03 54807.95 88888.00 2012-10-10 21:18:37.000 284 12751.90 11.00 54807.95 88888.00 2012-10-10 21:18:37.125 284 12751.90 11.00 54807.95 88888.00 2012-10-10 21:18:37.250 284 12751.85 11.03 54808.03 88888.00 2012-10-10 21:18:37.375 284 12751.85 11.03 54808.10 88888.00 2012-10-10 21:18:37.500 284 12751.77 11.03 54808.10 88888.00 2012-10-10 21:18:37.625 284 12751.75 11.00 54808.12 88888.00 2012-10-10 21:18:37.750 284 12751.73 11.00 54808.12 88888.00 2012-10-10 21:18:37.875 284 12751.75 11.03 54808.15 88888.00 2012-10-10 21:18:38.000 284 12751.75 11.03 54808.15 88888.00 2012-10-10 21:18:38.125 284 12751.73 11.03 54808.18 88888.00 2012-10-10 21:18:38.250 284 12751.70 11.00 54808.18 88888.00 2012-10-10 21:18:38.375 284 12751.77 11.00 54808.12 88888.00 2012-10-10 21:18:38.500 284 12751.88 10.97 54808.12 88888.00 2012-10-10 21:18:38.625 284 12751.83 11.00 54808.15 88888.00 2012-10-10 21:18:38.750 284 12751.75 11.00 54808.18 88888.00 2012-10-10 21:18:38.875 284 12751.70 11.00 54808.15 88888.00 2012-10-10 21:18:39.000 284 12751.65 11.03 54808.15 88888.00 2012-10-10 21:18:39.125 284 12751.62 11.03 54808.18 88888.00 2012-10-10 21:18:39.250 284 12751.62 11.03 54808.10 88888.00 2012-10-10 21:18:39.375 284 12751.73 11.03 54808.03 88888.00 2012-10-10 21:18:39.500 284 12751.73 11.03 54807.95 88888.00 2012-10-10 21:18:39.625 284 12751.77 11.03 54807.95 88888.00 2012-10-10 21:18:39.750 284 12751.77 11.03 54807.95 88888.00 2012-10-10 21:18:39.875 284 12751.73 11.03 54807.93 88888.00 2012-10-10 21:18:40.000 284 12751.67 11.03 54807.93 88888.00 2012-10-10 21:18:40.125 284 12751.67 11.05 54807.95 88888.00 2012-10-10 21:18:40.250 284 12751.67 11.05 54808.03 88888.00 2012-10-10 21:18:40.375 284 12751.75 11.03 54808.05 88888.00 2012-10-10 21:18:40.500 284 12751.73 11.03 54808.10 88888.00 2012-10-10 21:18:40.625 284 12751.65 11.05 54808.15 88888.00 2012-10-10 21:18:40.750 284 12751.60 11.03 54808.18 88888.00 2012-10-10 21:18:40.875 284 12751.65 11.03 54808.15 88888.00 2012-10-10 21:18:41.000 284 12751.67 11.03 54808.18 88888.00 2012-10-10 21:18:41.125 284 12751.62 11.03 54808.18 88888.00 2012-10-10 21:18:41.250 284 12751.58 11.05 54808.18 88888.00 2012-10-10 21:18:41.375 284 12751.58 11.03 54808.15 88888.00 2012-10-10 21:18:41.500 284 12751.48 11.03 54808.18 88888.00 2012-10-10 21:18:41.625 284 12751.42 11.07 54808.20 88888.00 2012-10-10 21:18:41.750 284 12751.42 11.05 54808.20 88888.00 2012-10-10 21:18:41.875 284 12751.45 11.05 54808.18 88888.00 2012-10-10 21:18:42.000 284 12751.50 11.03 54808.18 88888.00 2012-10-10 21:18:42.125 284 12751.45 11.03 54808.18 88888.00 2012-10-10 21:18:42.250 284 12751.42 11.00 54808.12 88888.00 2012-10-10 21:18:42.375 284 12751.55 11.05 54808.07 88888.00 2012-10-10 21:18:42.500 284 12751.52 11.05 54808.00 88888.00 2012-10-10 21:18:42.625 284 12751.48 11.07 54807.95 88888.00 2012-10-10 21:18:42.750 284 12751.48 11.07 54807.95 88888.00 2012-10-10 21:18:42.875 284 12751.50 11.07 54807.93 88888.00 2012-10-10 21:18:43.000 284 12751.42 11.10 54807.93 88888.00 2012-10-10 21:18:43.125 284 12751.48 11.12 54807.93 88888.00 2012-10-10 21:18:43.250 284 12751.42 11.10 54808.00 88888.00 2012-10-10 21:18:43.375 284 12751.42 11.10 54808.05 88888.00 2012-10-10 21:18:43.500 284 12751.40 11.07 54808.10 88888.00 2012-10-10 21:18:43.625 284 12751.42 11.05 54808.12 88888.00 2012-10-10 21:18:43.750 284 12751.38 11.05 54808.10 88888.00 2012-10-10 21:18:43.875 284 12751.35 11.05 54808.12 88888.00 2012-10-10 21:18:44.000 284 12751.33 11.07 54808.12 88888.00 2012-10-10 21:18:44.125 284 12751.35 11.10 54808.15 88888.00 2012-10-10 21:18:44.250 284 12751.33 11.07 54808.15 88888.00 2012-10-10 21:18:44.375 284 12751.33 11.07 54808.15 88888.00 2012-10-10 21:18:44.500 284 12751.30 11.07 54808.15 88888.00 2012-10-10 21:18:44.625 284 12751.30 11.05 54808.10 88888.00 2012-10-10 21:18:44.750 284 12751.30 11.03 54808.12 88888.00 2012-10-10 21:18:44.875 284 12751.35 11.03 54808.15 88888.00 2012-10-10 21:18:45.000 284 12751.33 11.03 54808.12 88888.00 2012-10-10 21:18:45.125 284 12751.35 11.05 54808.12 88888.00 2012-10-10 21:18:45.250 284 12751.30 11.03 54808.07 88888.00 2012-10-10 21:18:45.375 284 12751.35 11.05 54808.00 88888.00 2012-10-10 21:18:45.500 284 12751.40 11.05 54807.97 88888.00 2012-10-10 21:18:45.625 284 12751.45 11.07 54807.95 88888.00 2012-10-10 21:18:45.750 284 12751.38 11.05 54807.93 88888.00 2012-10-10 21:18:45.875 284 12751.33 11.05 54807.93 88888.00 2012-10-10 21:18:46.000 284 12751.35 11.05 54807.88 88888.00 2012-10-10 21:18:46.125 284 12751.38 11.07 54807.90 88888.00 2012-10-10 21:18:46.250 284 12751.30 11.05 54808.00 88888.00 2012-10-10 21:18:46.375 284 12751.25 11.03 54808.03 88888.00 2012-10-10 21:18:46.500 284 12751.23 11.03 54808.05 88888.00 2012-10-10 21:18:46.625 284 12751.23 11.03 54808.07 88888.00 2012-10-10 21:18:46.750 284 12751.15 11.00 54808.07 88888.00 2012-10-10 21:18:46.875 284 12751.12 11.05 54808.12 88888.00 2012-10-10 21:18:47.000 284 12751.15 11.05 54808.12 88888.00 2012-10-10 21:18:47.125 284 12751.10 11.05 54808.10 88888.00 2012-10-10 21:18:47.250 284 12751.05 11.03 54808.12 88888.00 2012-10-10 21:18:47.375 284 12751.12 11.03 54808.12 88888.00 2012-10-10 21:18:47.500 284 12751.10 11.00 54808.10 88888.00 2012-10-10 21:18:47.625 284 12751.12 11.03 54808.10 88888.00 2012-10-10 21:18:47.750 284 12751.17 11.03 54808.12 88888.00 2012-10-10 21:18:47.875 284 12751.12 11.05 54808.10 88888.00 2012-10-10 21:18:48.000 284 12751.15 11.05 54808.10 88888.00 2012-10-10 21:18:48.125 284 12751.12 11.03 54808.10 88888.00 2012-10-10 21:18:48.250 284 12751.10 11.03 54808.03 88888.00 2012-10-10 21:18:48.375 284 12751.17 11.05 54807.97 88888.00 2012-10-10 21:18:48.500 284 12751.17 11.10 54807.93 88888.00 2012-10-10 21:18:48.625 284 12751.20 11.07 54807.90 88888.00 2012-10-10 21:18:48.750 284 12751.20 11.07 54807.88 88888.00 2012-10-10 21:18:48.875 284 12751.17 11.05 54807.88 88888.00 2012-10-10 21:18:49.000 284 12751.15 11.05 54807.82 88888.00 2012-10-10 21:18:49.125 284 12751.10 11.05 54807.85 88888.00 2012-10-10 21:18:49.250 284 12751.02 11.10 54807.93 88888.00 2012-10-10 21:18:49.375 284 12751.12 11.07 54807.95 88888.00 2012-10-10 21:18:49.500 284 12751.15 11.05 54808.03 88888.00 2012-10-10 21:18:49.625 284 12751.15 11.03 54808.07 88888.00 2012-10-10 21:18:49.750 284 12751.12 11.03 54808.05 88888.00 2012-10-10 21:18:49.875 284 12751.12 11.03 54808.05 88888.00 2012-10-10 21:18:50.000 284 12751.05 11.03 54808.03 88888.00 2012-10-10 21:18:50.125 284 12751.05 11.03 54808.07 88888.00 2012-10-10 21:18:50.250 284 12751.05 11.03 54808.07 88888.00 2012-10-10 21:18:50.375 284 12751.12 11.07 54808.07 88888.00 2012-10-10 21:18:50.500 284 12751.15 11.07 54808.07 88888.00 2012-10-10 21:18:50.625 284 12751.10 11.05 54808.05 88888.00 2012-10-10 21:18:50.750 284 12751.10 11.07 54808.03 88888.00 2012-10-10 21:18:50.875 284 12751.12 11.10 54808.05 88888.00 2012-10-10 21:18:51.000 284 12751.08 11.07 54808.07 88888.00 2012-10-10 21:18:51.125 284 12751.05 11.07 54808.05 88888.00 2012-10-10 21:18:51.250 284 12751.10 11.07 54807.97 88888.00 2012-10-10 21:18:51.375 284 12751.17 11.07 54807.88 88888.00 2012-10-10 21:18:51.500 284 12751.17 11.07 54807.85 88888.00 2012-10-10 21:18:51.625 284 12751.15 11.12 54807.80 88888.00 2012-10-10 21:18:51.750 284 12751.08 11.12 54807.80 88888.00 2012-10-10 21:18:51.875 284 12751.02 11.10 54807.80 88888.00 2012-10-10 21:18:52.000 284 12751.05 11.10 54807.80 88888.00 2012-10-10 21:18:52.125 284 12751.05 11.12 54807.82 88888.00 2012-10-10 21:18:52.250 284 12751.00 11.12 54807.88 88888.00 2012-10-10 21:18:52.375 284 12750.98 11.10 54807.90 88888.00 2012-10-10 21:18:52.500 284 12751.00 11.07 54807.95 88888.00 2012-10-10 21:18:52.625 284 12751.05 11.07 54808.00 88888.00 2012-10-10 21:18:52.750 284 12750.98 11.05 54808.00 88888.00 2012-10-10 21:18:52.875 284 12750.98 11.07 54808.00 88888.00 2012-10-10 21:18:53.000 284 12751.00 11.10 54808.00 88888.00 2012-10-10 21:18:53.125 284 12750.98 11.07 54808.00 88888.00 2012-10-10 21:18:53.250 284 12750.90 11.07 54808.00 88888.00 2012-10-10 21:18:53.375 284 12750.95 11.07 54808.03 88888.00 2012-10-10 21:18:53.500 284 12750.98 11.10 54808.00 88888.00 2012-10-10 21:18:53.625 284 12750.98 11.07 54807.97 88888.00 2012-10-10 21:18:53.750 284 12751.02 11.07 54807.97 88888.00 2012-10-10 21:18:53.875 284 12751.00 11.07 54807.97 88888.00 2012-10-10 21:18:54.000 284 12750.98 11.12 54807.95 88888.00 2012-10-10 21:18:54.125 284 12750.95 11.12 54807.95 88888.00 2012-10-10 21:18:54.250 284 12750.90 11.07 54807.88 88888.00 2012-10-10 21:18:54.375 284 12750.95 11.15 54807.85 88888.00 2012-10-10 21:18:54.500 284 12751.00 11.18 54807.78 88888.00 2012-10-10 21:18:54.625 284 12751.02 11.12 54807.72 88888.00 2012-10-10 21:18:54.750 284 12751.02 11.12 54807.72 88888.00 2012-10-10 21:18:54.875 284 12751.02 11.10 54807.72 88888.00 2012-10-10 21:18:55.000 284 12751.00 11.12 54807.68 88888.00 2012-10-10 21:18:55.125 284 12751.02 11.15 54807.65 88888.00 2012-10-10 21:18:55.250 284 12750.98 11.15 54807.75 88888.00 2012-10-10 21:18:55.375 284 12750.95 11.12 54807.80 88888.00 2012-10-10 21:18:55.500 284 12750.98 11.12 54807.88 88888.00 2012-10-10 21:18:55.625 284 12750.98 11.12 54807.90 88888.00 2012-10-10 21:18:55.750 284 12750.98 11.12 54807.90 88888.00 2012-10-10 21:18:55.875 284 12750.95 11.12 54807.93 88888.00 2012-10-10 21:18:56.000 284 12750.95 11.15 54807.93 88888.00 2012-10-10 21:18:56.125 284 12750.92 11.15 54807.93 88888.00 2012-10-10 21:18:56.250 284 12750.88 11.18 54807.93 88888.00 2012-10-10 21:18:56.375 284 12750.85 11.18 54807.90 88888.00 2012-10-10 21:18:56.500 284 12750.85 11.15 54807.93 88888.00 2012-10-10 21:18:56.625 284 12750.90 11.15 54807.95 88888.00 2012-10-10 21:18:56.750 284 12750.92 11.15 54807.93 88888.00 2012-10-10 21:18:56.875 284 12750.88 11.15 54807.90 88888.00 2012-10-10 21:18:57.000 284 12750.90 11.18 54807.88 88888.00 2012-10-10 21:18:57.125 284 12750.92 11.18 54807.88 88888.00 2012-10-10 21:18:57.250 284 12750.90 11.15 54807.82 88888.00 2012-10-10 21:18:57.375 284 12750.95 11.20 54807.78 88888.00 2012-10-10 21:18:57.500 284 12751.00 11.20 54807.72 88888.00 2012-10-10 21:18:57.625 284 12751.02 11.20 54807.68 88888.00 2012-10-10 21:18:57.750 284 12750.98 11.20 54807.68 88888.00 2012-10-10 21:18:57.875 284 12750.92 11.22 54807.65 88888.00 2012-10-10 21:18:58.000 284 12750.95 11.20 54807.65 88888.00 2012-10-10 21:18:58.125 284 12750.95 11.20 54807.65 88888.00 2012-10-10 21:18:58.250 284 12750.88 11.20 54807.72 88888.00 2012-10-10 21:18:58.375 284 12750.85 11.22 54807.78 88888.00 2012-10-10 21:18:58.500 284 12750.90 11.20 54807.80 88888.00 2012-10-10 21:18:58.625 284 12750.95 11.20 54807.82 88888.00 2012-10-10 21:18:58.750 284 12751.00 11.18 54807.85 88888.00 2012-10-10 21:18:58.875 284 12751.00 11.20 54807.85 88888.00 2012-10-10 21:18:59.000 284 12750.95 11.22 54807.85 88888.00 2012-10-10 21:18:59.125 284 12750.90 11.22 54807.85 88888.00 2012-10-10 21:18:59.250 284 12750.83 11.22 54807.82 88888.00 2012-10-10 21:18:59.375 284 12750.90 11.22 54807.80 88888.00 2012-10-10 21:18:59.500 284 12750.95 11.25 54807.82 88888.00 2012-10-10 21:18:59.625 284 12750.95 11.25 54807.85 88888.00 2012-10-10 21:18:59.750 284 12750.92 11.22 54807.88 88888.00 2012-10-10 21:18:59.875 284 12750.98 11.25 54807.85 88888.00 2012-10-10 21:19:00.000 284 12750.95 11.22 54807.82 88888.00 2012-10-10 21:19:00.125 284 12750.92 11.25 54807.85 88888.00 2012-10-10 21:19:00.250 284 12750.90 11.22 54807.78 88888.00 2012-10-10 21:19:00.375 284 12750.98 11.28 54807.75 88888.00 2012-10-10 21:19:00.500 284 12751.05 11.30 54807.68 88888.00 2012-10-10 21:19:00.625 284 12751.02 11.30 54807.60 88888.00 2012-10-10 21:19:00.750 284 12751.00 11.30 54807.57 88888.00 2012-10-10 21:19:00.875 284 12751.00 11.28 54807.57 88888.00 2012-10-10 21:19:01.000 284 12751.00 11.28 54807.55 88888.00 2012-10-10 21:19:01.125 284 12751.05 11.28 54807.57 88888.00 2012-10-10 21:19:01.250 284 12751.00 11.28 54807.65 88888.00 2012-10-10 21:19:01.375 284 12750.98 11.25 54807.70 88888.00 2012-10-10 21:19:01.500 284 12750.90 11.25 54807.72 88888.00 2012-10-10 21:19:01.625 284 12750.92 11.25 54807.75 88888.00 2012-10-10 21:19:01.750 284 12750.98 11.25 54807.80 88888.00 2012-10-10 21:19:01.875 284 12751.02 11.25 54807.82 88888.00 2012-10-10 21:19:02.000 284 12750.98 11.25 54807.80 88888.00 2012-10-10 21:19:02.125 284 12751.00 11.25 54807.80 88888.00 2012-10-10 21:19:02.250 284 12750.92 11.25 54807.80 88888.00 2012-10-10 21:19:02.375 284 12750.95 11.25 54807.80 88888.00 2012-10-10 21:19:02.500 284 12750.92 11.28 54807.78 88888.00 2012-10-10 21:19:02.625 284 12750.92 11.25 54807.78 88888.00 2012-10-10 21:19:02.750 284 12750.95 11.25 54807.78 88888.00 2012-10-10 21:19:02.875 284 12751.05 11.22 54807.78 88888.00 2012-10-10 21:19:03.000 284 12751.05 11.28 54807.78 88888.00 2012-10-10 21:19:03.125 284 12751.00 11.30 54807.75 88888.00 2012-10-10 21:19:03.250 284 12750.92 11.28 54807.70 88888.00 2012-10-10 21:19:03.375 284 12750.95 11.25 54807.60 88888.00 2012-10-10 21:19:03.500 284 12750.98 11.25 54807.53 88888.00 2012-10-10 21:19:03.625 284 12751.02 11.28 54807.50 88888.00 2012-10-10 21:19:03.750 284 12751.05 11.28 54807.50 88888.00 2012-10-10 21:19:03.875 284 12751.05 11.28 54807.50 88888.00 2012-10-10 21:19:04.000 284 12750.98 11.28 54807.47 88888.00 2012-10-10 21:19:04.125 284 12750.98 11.30 54807.50 88888.00 2012-10-10 21:19:04.250 284 12750.95 11.30 54807.55 88888.00 2012-10-10 21:19:04.375 284 12750.92 11.30 54807.57 88888.00 2012-10-10 21:19:04.500 284 12750.95 11.28 54807.62 88888.00 2012-10-10 21:19:04.625 284 12750.92 11.28 54807.68 88888.00 2012-10-10 21:19:04.750 284 12750.90 11.28 54807.70 88888.00 2012-10-10 21:19:04.875 284 12750.95 11.28 54807.68 88888.00 2012-10-10 21:19:05.000 284 12751.02 11.28 54807.70 88888.00 2012-10-10 21:19:05.125 284 12750.95 11.28 54807.70 88888.00 2012-10-10 21:19:05.250 284 12750.88 11.28 54807.70 88888.00 2012-10-10 21:19:05.375 284 12750.90 11.30 54807.70 88888.00 2012-10-10 21:19:05.500 284 12750.92 11.30 54807.68 88888.00 2012-10-10 21:19:05.625 284 12750.95 11.30 54807.68 88888.00 2012-10-10 21:19:05.750 284 12751.00 11.35 54807.68 88888.00 2012-10-10 21:19:05.875 284 12750.98 11.30 54807.68 88888.00 2012-10-10 21:19:06.000 284 12751.00 11.30 54807.68 88888.00 2012-10-10 21:19:06.125 284 12751.00 11.28 54807.65 88888.00 2012-10-10 21:19:06.250 284 12750.95 11.28 54807.62 88888.00 2012-10-10 21:19:06.375 284 12751.05 11.32 54807.55 88888.00 2012-10-10 21:19:06.500 284 12751.08 11.32 54807.47 88888.00 2012-10-10 21:19:06.625 284 12751.10 11.32 54807.45 88888.00 2012-10-10 21:19:06.750 284 12751.10 11.35 54807.40 88888.00 2012-10-10 21:19:06.875 284 12751.05 11.32 54807.40 88888.00 2012-10-10 21:19:07.000 284 12751.00 11.35 54807.38 88888.00 2012-10-10 21:19:07.125 284 12751.00 11.35 54807.40 88888.00 2012-10-10 21:19:07.250 284 12751.00 11.35 54807.45 88888.00 2012-10-10 21:19:07.375 284 12751.02 11.35 54807.50 88888.00 2012-10-10 21:19:07.500 284 12751.00 11.32 54807.57 88888.00 2012-10-10 21:19:07.625 284 12750.98 11.30 54807.60 88888.00 2012-10-10 21:19:07.750 284 12750.98 11.32 54807.60 88888.00 2012-10-10 21:19:07.875 284 12751.00 11.30 54807.60 88888.00 2012-10-10 21:19:08.000 284 12751.00 11.32 54807.60 88888.00 2012-10-10 21:19:08.125 284 12751.02 11.35 54807.60 88888.00 2012-10-10 21:19:08.250 284 12751.00 11.35 54807.60 88888.00 2012-10-10 21:19:08.375 284 12751.00 11.35 54807.60 88888.00 2012-10-10 21:19:08.500 284 12750.98 11.32 54807.60 88888.00 2012-10-10 21:19:08.625 284 12750.95 11.35 54807.60 88888.00 2012-10-10 21:19:08.750 284 12750.95 11.38 54807.57 88888.00 2012-10-10 21:19:08.875 284 12750.98 11.38 54807.57 88888.00 2012-10-10 21:19:09.000 284 12751.00 11.40 54807.60 88888.00 2012-10-10 21:19:09.125 284 12751.05 11.38 54807.57 88888.00 2012-10-10 21:19:09.250 284 12751.02 11.35 54807.50 88888.00 2012-10-10 21:19:09.375 284 12751.05 11.35 54807.45 88888.00 2012-10-10 21:19:09.500 284 12751.02 11.38 54807.40 88888.00 2012-10-10 21:19:09.625 284 12751.10 11.40 54807.38 88888.00 2012-10-10 21:19:09.750 284 12751.12 11.40 54807.32 88888.00 2012-10-10 21:19:09.875 284 12751.15 11.38 54807.32 88888.00 2012-10-10 21:19:10.000 284 12751.10 11.40 54807.32 88888.00 2012-10-10 21:19:10.125 284 12751.08 11.43 54807.30 88888.00 2012-10-10 21:19:10.250 284 12751.05 11.45 54807.38 88888.00 2012-10-10 21:19:10.375 284 12751.12 11.50 54807.43 88888.00 2012-10-10 21:19:10.500 284 12751.10 11.45 54807.45 88888.00 2012-10-10 21:19:10.625 284 12751.05 11.43 54807.47 88888.00 2012-10-10 21:19:10.750 284 12751.00 11.40 54807.53 88888.00 2012-10-10 21:19:10.875 284 12751.05 11.43 54807.53 88888.00 2012-10-10 21:19:11.000 284 12751.08 11.43 54807.47 88888.00 2012-10-10 21:19:11.125 284 12751.10 11.43 54807.53 88888.00 2012-10-10 21:19:11.250 284 12751.10 11.45 54807.53 88888.00 2012-10-10 21:19:11.375 284 12751.15 11.47 54807.55 88888.00 2012-10-10 21:19:11.500 284 12751.17 11.47 54807.53 88888.00 2012-10-10 21:19:11.625 284 12751.17 11.47 54807.47 88888.00 2012-10-10 21:19:11.750 284 12751.20 11.45 54807.47 88888.00 2012-10-10 21:19:11.875 284 12751.17 11.47 54807.47 88888.00 2012-10-10 21:19:12.000 284 12751.17 11.47 54807.47 88888.00 2012-10-10 21:19:12.125 284 12751.15 11.47 54807.47 88888.00 2012-10-10 21:19:12.250 284 12751.15 11.47 54807.43 88888.00 2012-10-10 21:19:12.375 284 12751.15 11.45 54807.32 88888.00 2012-10-10 21:19:12.500 284 12751.17 11.47 54807.25 88888.00 2012-10-10 21:19:12.625 284 12751.20 11.50 54807.28 88888.00 2012-10-10 21:19:12.750 284 12751.30 11.53 54807.28 88888.00 2012-10-10 21:19:12.875 284 12751.35 11.53 54807.28 88888.00 2012-10-10 21:19:13.000 284 12751.35 11.55 54807.25 88888.00 2012-10-10 21:19:13.125 284 12751.35 11.55 54807.25 88888.00 2012-10-10 21:19:13.250 284 12751.30 11.55 54807.30 88888.00 2012-10-10 21:19:13.375 284 12751.25 11.55 54807.32 88888.00 2012-10-10 21:19:13.500 284 12751.20 11.55 54807.38 88888.00 2012-10-10 21:19:13.625 284 12751.23 11.55 54807.40 88888.00 2012-10-10 21:19:13.750 284 12751.25 11.55 54807.43 88888.00 2012-10-10 21:19:13.875 284 12751.27 11.55 54807.47 88888.00 2012-10-10 21:19:14.000 284 12751.27 11.53 54807.45 88888.00 2012-10-10 21:19:14.125 284 12751.27 11.53 54807.45 88888.00 2012-10-10 21:19:14.250 284 12751.23 11.55 54807.47 88888.00 2012-10-10 21:19:14.375 284 12751.25 11.60 54807.45 88888.00 2012-10-10 21:19:14.500 284 12751.27 11.62 54807.45 88888.00 2012-10-10 21:19:14.625 284 12751.27 11.65 54807.45 88888.00 2012-10-10 21:19:14.750 284 12751.30 11.65 54807.45 88888.00 2012-10-10 21:19:14.875 284 12751.33 11.65 54807.43 88888.00 2012-10-10 21:19:15.000 284 12751.38 11.65 54807.38 88888.00 2012-10-10 21:19:15.125 284 12751.38 11.65 54807.38 88888.00 2012-10-10 21:19:15.250 284 12751.38 11.62 54807.32 88888.00 2012-10-10 21:19:15.375 284 12751.38 11.65 54807.25 88888.00 2012-10-10 21:19:15.500 284 12751.35 11.70 54807.20 88888.00 2012-10-10 21:19:15.625 284 12751.35 11.72 54807.18 88888.00 2012-10-10 21:19:15.750 284 12751.35 11.72 54807.15 88888.00 2012-10-10 21:19:15.875 284 12751.40 11.78 54807.15 88888.00 2012-10-10 21:19:16.000 284 12751.48 11.72 54807.15 88888.00 2012-10-10 21:19:16.125 284 12751.48 11.72 54807.15 88888.00 2012-10-10 21:19:16.250 284 12751.40 11.72 54807.20 88888.00 2012-10-10 21:19:16.375 284 12751.42 11.72 54807.25 88888.00 2012-10-10 21:19:16.500 284 12751.45 11.72 54807.28 88888.00 2012-10-10 21:19:16.625 284 12751.48 11.75 54807.30 88888.00 2012-10-10 21:19:16.750 284 12751.45 11.78 54807.30 88888.00 2012-10-10 21:19:16.875 284 12751.50 11.78 54807.32 88888.00 2012-10-10 21:19:17.000 284 12751.52 11.75 54807.32 88888.00 2012-10-10 21:19:17.125 284 12751.52 11.80 54807.30 88888.00 2012-10-10 21:19:17.250 284 12751.52 11.82 54807.32 88888.00 2012-10-10 21:19:17.375 284 12751.52 11.82 54807.32 88888.00 2012-10-10 21:19:17.500 284 12751.55 11.80 54807.32 88888.00 2012-10-10 21:19:17.625 284 12751.58 11.80 54807.32 88888.00 2012-10-10 21:19:17.750 284 12751.65 11.82 54807.32 88888.00 2012-10-10 21:19:17.875 284 12751.62 11.82 54807.32 88888.00 2012-10-10 21:19:18.000 284 12751.62 11.80 54807.30 88888.00 2012-10-10 21:19:18.125 284 12751.65 11.82 54807.28 88888.00 2012-10-10 21:19:18.250 284 12751.62 11.82 54807.22 88888.00 2012-10-10 21:19:18.375 284 12751.62 11.82 54807.15 88888.00 2012-10-10 21:19:18.500 284 12751.67 11.88 54807.10 88888.00 2012-10-10 21:19:18.625 284 12751.75 11.90 54807.10 88888.00 2012-10-10 21:19:18.750 284 12751.75 11.90 54807.07 88888.00 2012-10-10 21:19:18.875 284 12751.77 11.90 54807.05 88888.00 2012-10-10 21:19:19.000 284 12751.83 11.90 54807.05 88888.00 2012-10-10 21:19:19.125 284 12751.83 11.93 54807.07 88888.00 2012-10-10 21:19:19.250 284 12751.80 11.93 54807.15 88888.00 2012-10-10 21:19:19.375 284 12751.75 11.90 54807.12 88888.00 2012-10-10 21:19:19.500 284 12751.67 11.88 54807.18 88888.00 2012-10-10 21:19:19.625 284 12751.67 11.90 54807.22 88888.00 2012-10-10 21:19:19.750 284 12751.70 11.90 54807.20 88888.00 2012-10-10 21:19:19.875 284 12751.77 11.88 54807.20 88888.00 2012-10-10 21:19:20.000 284 12751.83 11.90 54807.20 88888.00 2012-10-10 21:19:20.125 284 12751.88 11.90 54807.20 88888.00 2012-10-10 21:19:20.250 284 12751.80 11.90 54807.20 88888.00 2012-10-10 21:19:20.375 284 12751.83 11.93 54807.20 88888.00 2012-10-10 21:19:20.500 284 12751.83 11.93 54807.20 88888.00 2012-10-10 21:19:20.625 284 12751.83 11.95 54807.20 88888.00 2012-10-10 21:19:20.750 284 12751.83 11.95 54807.20 88888.00 2012-10-10 21:19:20.875 284 12751.85 11.95 54807.22 88888.00 2012-10-10 21:19:21.000 284 12751.83 11.95 54807.18 88888.00 2012-10-10 21:19:21.125 284 12751.88 11.95 54807.20 88888.00 2012-10-10 21:19:21.250 284 12751.83 11.93 54807.15 88888.00 2012-10-10 21:19:21.375 284 12751.90 11.97 54807.07 88888.00 2012-10-10 21:19:21.500 284 12751.95 11.97 54807.03 88888.00 2012-10-10 21:19:21.625 284 12752.00 12.00 54806.97 88888.00 2012-10-10 21:19:21.750 284 12752.05 12.00 54806.95 88888.00 2012-10-10 21:19:21.875 284 12752.08 12.00 54806.95 88888.00 2012-10-10 21:19:22.000 284 12752.02 12.00 54806.95 88888.00 2012-10-10 21:19:22.125 284 12752.00 12.03 54806.95 88888.00 2012-10-10 21:19:22.250 284 12751.98 12.05 54807.00 88888.00 2012-10-10 21:19:22.375 284 12752.00 12.03 54807.05 88888.00 2012-10-10 21:19:22.500 284 12751.95 12.00 54807.10 88888.00 2012-10-10 21:19:22.625 284 12751.92 12.00 54807.12 88888.00 2012-10-10 21:19:22.750 284 12751.92 12.00 54807.15 88888.00 2012-10-10 21:19:22.875 284 12751.95 12.00 54807.15 88888.00 2012-10-10 21:19:23.000 284 12752.00 12.03 54807.12 88888.00 2012-10-10 21:19:23.125 284 12752.02 12.03 54807.15 88888.00 2012-10-10 21:19:23.250 284 12752.05 12.00 54807.12 88888.00 2012-10-10 21:19:23.375 284 12752.00 12.00 54807.12 88888.00 2012-10-10 21:19:23.500 284 12752.00 12.03 54807.12 88888.00 2012-10-10 21:19:23.625 284 12752.02 12.07 54807.12 88888.00 2012-10-10 21:19:23.750 284 12752.02 12.05 54807.15 88888.00 2012-10-10 21:19:23.875 284 12752.00 12.05 54807.12 88888.00 2012-10-10 21:19:24.000 284 12752.08 12.07 54807.10 88888.00 2012-10-10 21:19:24.125 284 12752.12 12.07 54807.10 88888.00 2012-10-10 21:19:24.250 284 12752.10 12.05 54807.07 88888.00 2012-10-10 21:19:24.375 284 12752.08 12.07 54807.03 88888.00 2012-10-10 21:19:24.500 284 12752.08 12.12 54806.93 88888.00 2012-10-10 21:19:24.625 284 12752.10 12.12 54806.90 88888.00 2012-10-10 21:19:24.750 284 12752.10 12.12 54806.90 88888.00 2012-10-10 21:19:24.875 284 12752.10 12.10 54806.88 88888.00 2012-10-10 21:19:25.000 284 12752.15 12.07 54806.85 88888.00 2012-10-10 21:19:25.125 284 12752.15 12.10 54806.88 88888.00 2012-10-10 21:19:25.250 284 12752.12 12.10 54806.95 88888.00 2012-10-10 21:19:25.375 284 12752.15 12.10 54807.00 88888.00 2012-10-10 21:19:25.500 284 12752.08 12.10 54807.03 88888.00 2012-10-10 21:19:25.625 284 12752.02 12.07 54807.05 88888.00 2012-10-10 21:19:25.750 284 12752.00 12.07 54807.05 88888.00 2012-10-10 21:19:25.875 284 12752.02 12.10 54807.07 88888.00 2012-10-10 21:19:26.000 284 12752.12 12.10 54807.07 88888.00 2012-10-10 21:19:26.125 284 12752.15 12.10 54807.05 88888.00 2012-10-10 21:19:26.250 284 12752.15 12.07 54807.05 88888.00 2012-10-10 21:19:26.375 284 12752.17 12.10 54807.07 88888.00 2012-10-10 21:19:26.500 284 12752.20 12.10 54807.10 88888.00 2012-10-10 21:19:26.625 284 12752.20 12.10 54807.07 88888.00 2012-10-10 21:19:26.750 284 12752.20 12.12 54807.07 88888.00 2012-10-10 21:19:26.875 284 12752.23 12.15 54807.07 88888.00 2012-10-10 21:19:27.000 284 12752.20 12.10 54807.07 88888.00 2012-10-10 21:19:27.125 284 12752.20 12.15 54807.05 88888.00 2012-10-10 21:19:27.250 284 12752.20 12.10 54807.00 88888.00 2012-10-10 21:19:27.375 284 12752.25 12.15 54806.93 88888.00 2012-10-10 21:19:27.500 284 12752.30 12.15 54806.90 88888.00 2012-10-10 21:19:27.625 284 12752.30 12.18 54806.85 88888.00 2012-10-10 21:19:27.750 284 12752.30 12.18 54806.85 88888.00 2012-10-10 21:19:27.875 284 12752.35 12.20 54806.82 88888.00 2012-10-10 21:19:28.000 284 12752.35 12.18 54806.80 88888.00 2012-10-10 21:19:28.125 284 12752.33 12.18 54806.82 88888.00 2012-10-10 21:19:28.250 284 12752.33 12.20 54806.88 88888.00 2012-10-10 21:19:28.375 284 12752.35 12.18 54806.95 88888.00 2012-10-10 21:19:28.500 284 12752.27 12.15 54807.00 88888.00 2012-10-10 21:19:28.625 284 12752.23 12.15 54807.03 88888.00 2012-10-10 21:19:28.750 284 12752.20 12.15 54807.03 88888.00 2012-10-10 21:19:28.875 284 12752.20 12.15 54807.03 88888.00 2012-10-10 21:19:29.000 284 12752.25 12.18 54807.00 88888.00 2012-10-10 21:19:29.125 284 12752.33 12.18 54807.00 88888.00 2012-10-10 21:19:29.250 284 12752.30 12.20 54807.03 88888.00 2012-10-10 21:19:29.375 284 12752.30 12.22 54807.05 88888.00 2012-10-10 21:19:29.500 284 12752.27 12.20 54807.03 88888.00 2012-10-10 21:19:29.625 284 12752.27 12.20 54807.03 88888.00 2012-10-10 21:19:29.750 284 12752.27 12.22 54807.03 88888.00 2012-10-10 21:19:29.875 284 12752.27 12.22 54807.03 88888.00 2012-10-10 21:19:30.000 284 12752.27 12.25 54807.03 88888.00 2012-10-10 21:19:30.125 284 12752.25 12.25 54807.00 88888.00 2012-10-10 21:19:30.250 284 12752.27 12.20 54806.93 88888.00 2012-10-10 21:19:30.375 284 12752.30 12.22 54806.85 88888.00 2012-10-10 21:19:30.500 284 12752.38 12.25 54806.82 88888.00 2012-10-10 21:19:30.625 284 12752.38 12.28 54806.80 88888.00 2012-10-10 21:19:30.750 284 12752.33 12.25 54806.78 88888.00 2012-10-10 21:19:30.875 284 12752.33 12.25 54806.78 88888.00 2012-10-10 21:19:31.000 284 12752.35 12.20 54806.72 88888.00 2012-10-10 21:19:31.125 284 12752.38 12.25 54806.78 88888.00 2012-10-10 21:19:31.250 284 12752.45 12.28 54806.82 88888.00 2012-10-10 21:19:31.375 284 12752.50 12.28 54806.88 88888.00 2012-10-10 21:19:31.500 284 12752.45 12.28 54806.95 88888.00 2012-10-10 21:19:31.625 284 12752.40 12.25 54806.97 88888.00 2012-10-10 21:19:31.750 284 12752.40 12.22 54806.95 88888.00 2012-10-10 21:19:31.875 284 12752.40 12.22 54807.00 88888.00 2012-10-10 21:19:32.000 284 12752.40 12.22 54806.97 88888.00 2012-10-10 21:19:32.125 284 12752.35 12.22 54806.97 88888.00 2012-10-10 21:19:32.250 284 12752.35 12.25 54806.97 88888.00 2012-10-10 21:19:32.375 284 12752.35 12.25 54806.93 88888.00 2012-10-10 21:19:32.500 284 12752.38 12.25 54806.93 88888.00 2012-10-10 21:19:32.625 284 12752.42 12.28 54806.95 88888.00 2012-10-10 21:19:32.750 284 12752.42 12.30 54806.95 88888.00 2012-10-10 21:19:32.875 284 12752.42 12.30 54806.93 88888.00 2012-10-10 21:19:33.000 284 12752.42 12.32 54806.93 88888.00 2012-10-10 21:19:33.125 284 12752.45 12.32 54806.93 88888.00 2012-10-10 21:19:33.250 284 12752.50 12.30 54806.88 88888.00 2012-10-10 21:19:33.375 284 12752.60 12.38 54806.82 88888.00 2012-10-10 21:19:33.500 284 12752.62 12.35 54806.78 88888.00 2012-10-10 21:19:33.625 284 12752.58 12.38 54806.75 88888.00 2012-10-10 21:19:33.750 284 12752.58 12.38 54806.70 88888.00 2012-10-10 21:19:33.875 284 12752.60 12.35 54806.68 88888.00 2012-10-10 21:19:34.000 284 12752.60 12.35 54806.68 88888.00 2012-10-10 21:19:34.125 284 12752.65 12.35 54806.68 88888.00 2012-10-10 21:19:34.250 284 12752.62 12.35 54806.75 88888.00 2012-10-10 21:19:34.375 284 12752.67 12.38 54806.80 88888.00 2012-10-10 21:19:34.500 284 12752.65 12.35 54806.88 88888.00 2012-10-10 21:19:34.625 284 12752.60 12.38 54806.88 88888.00 2012-10-10 21:19:34.750 284 12752.58 12.38 54806.90 88888.00 2012-10-10 21:19:34.875 284 12752.60 12.38 54806.88 88888.00 2012-10-10 21:19:35.000 284 12752.67 12.38 54806.90 88888.00 2012-10-10 21:19:35.125 284 12752.65 12.38 54806.90 88888.00 2012-10-10 21:19:35.250 284 12752.60 12.38 54806.90 88888.00 2012-10-10 21:19:35.375 284 12752.65 12.40 54806.88 88888.00 2012-10-10 21:19:35.500 284 12752.62 12.40 54806.90 88888.00 2012-10-10 21:19:35.625 284 12752.58 12.40 54806.88 88888.00 2012-10-10 21:19:35.750 284 12752.55 12.43 54806.85 88888.00 2012-10-10 21:19:35.875 284 12752.62 12.40 54806.85 88888.00 2012-10-10 21:19:36.000 284 12752.62 12.38 54806.85 88888.00 2012-10-10 21:19:36.125 284 12752.62 12.40 54806.82 88888.00 2012-10-10 21:19:36.250 284 12752.70 12.38 54806.78 88888.00 2012-10-10 21:19:36.375 284 12752.73 12.38 54806.72 88888.00 2012-10-10 21:19:36.500 284 12752.75 12.43 54806.65 88888.00 2012-10-10 21:19:36.625 284 12752.77 12.43 54806.65 88888.00 2012-10-10 21:19:36.750 284 12752.80 12.43 54806.62 88888.00 2012-10-10 21:19:36.875 284 12752.80 12.45 54806.62 88888.00 2012-10-10 21:19:37.000 284 12752.80 12.45 54806.57 88888.00 2012-10-10 21:19:37.125 284 12752.75 12.45 54806.57 88888.00 2012-10-10 21:19:37.250 284 12752.70 12.50 54806.65 88888.00 2012-10-10 21:19:37.375 284 12752.73 12.50 54806.72 88888.00 2012-10-10 21:19:37.500 284 12752.75 12.47 54806.78 88888.00 2012-10-10 21:19:37.625 284 12752.75 12.45 54806.82 88888.00 2012-10-10 21:19:37.750 284 12752.75 12.47 54806.85 88888.00 2012-10-10 21:19:37.875 284 12752.77 12.45 54806.85 88888.00 2012-10-10 21:19:38.000 284 12752.75 12.47 54806.82 88888.00 2012-10-10 21:19:38.125 284 12752.80 12.45 54806.82 88888.00 2012-10-10 21:19:38.250 284 12752.77 12.47 54806.85 88888.00 2012-10-10 21:19:38.375 284 12752.75 12.45 54806.82 88888.00 2012-10-10 21:19:38.500 284 12752.75 12.47 54806.85 88888.00 2012-10-10 21:19:38.625 284 12752.75 12.47 54806.85 88888.00 2012-10-10 21:19:38.750 284 12752.75 12.50 54806.82 88888.00 2012-10-10 21:19:38.875 284 12752.83 12.50 54806.82 88888.00 2012-10-10 21:19:39.000 284 12752.83 12.53 54806.82 88888.00 2012-10-10 21:19:39.125 284 12752.80 12.50 54806.82 88888.00 2012-10-10 21:19:39.250 284 12752.77 12.50 54806.75 88888.00 2012-10-10 21:19:39.375 284 12752.83 12.50 54806.65 88888.00 2012-10-10 21:19:39.500 284 12752.85 12.53 54806.60 88888.00 2012-10-10 21:19:39.625 284 12752.88 12.55 54806.57 88888.00 2012-10-10 21:19:39.750 284 12752.90 12.55 54806.57 88888.00 2012-10-10 21:19:39.875 284 12752.95 12.55 54806.57 88888.00 2012-10-10 21:19:40.000 284 12753.02 12.55 54806.55 88888.00 2012-10-10 21:19:40.125 284 12753.00 12.55 54806.57 88888.00 2012-10-10 21:19:40.250 284 12752.95 12.55 54806.60 88888.00 2012-10-10 21:19:40.375 284 12752.95 12.53 54806.65 88888.00 2012-10-10 21:19:40.500 284 12752.98 12.53 54806.72 88888.00 2012-10-10 21:19:40.625 284 12752.95 12.53 54806.75 88888.00 2012-10-10 21:19:40.750 284 12752.92 12.55 54806.75 88888.00 2012-10-10 21:19:40.875 284 12752.90 12.55 54806.75 88888.00 2012-10-10 21:19:41.000 284 12752.92 12.53 54806.75 88888.00 2012-10-10 21:19:41.125 284 12753.00 12.55 54806.78 88888.00 2012-10-10 21:19:41.250 284 12752.98 12.55 54806.75 88888.00 2012-10-10 21:19:41.375 284 12752.95 12.55 54806.75 88888.00 2012-10-10 21:19:41.500 284 12752.98 12.57 54806.72 88888.00 2012-10-10 21:19:41.625 284 12752.98 12.57 54806.72 88888.00 2012-10-10 21:19:41.750 284 12752.98 12.57 54806.72 88888.00 2012-10-10 21:19:41.875 284 12752.92 12.60 54806.72 88888.00 2012-10-10 21:19:42.000 284 12752.92 12.57 54806.72 88888.00 2012-10-10 21:19:42.125 284 12752.92 12.60 54806.72 88888.00 2012-10-10 21:19:42.250 284 12752.95 12.60 54806.65 88888.00 2012-10-10 21:19:42.375 284 12752.98 12.65 54806.57 88888.00 2012-10-10 21:19:42.500 284 12752.92 12.65 54806.53 88888.00 2012-10-10 21:19:42.625 284 12752.98 12.65 54806.50 88888.00 2012-10-10 21:19:42.750 284 12753.00 12.65 54806.53 88888.00 2012-10-10 21:19:42.875 284 12752.98 12.68 54806.47 88888.00 2012-10-10 21:19:43.000 284 12753.08 12.68 54806.45 88888.00 2012-10-10 21:19:43.125 284 12753.08 12.65 54806.47 88888.00 2012-10-10 21:19:43.250 284 12752.95 12.65 54806.55 88888.00 2012-10-10 21:19:43.375 284 12752.95 12.68 54806.60 88888.00 2012-10-10 21:19:43.500 284 12753.00 12.70 54806.62 88888.00 2012-10-10 21:19:43.625 284 12753.05 12.70 54806.65 88888.00 2012-10-10 21:19:43.750 284 12753.10 12.68 54806.68 88888.00 2012-10-10 21:19:43.875 284 12753.12 12.65 54806.72 88888.00 2012-10-10 21:19:44.000 284 12753.15 12.68 54806.72 88888.00 2012-10-10 21:19:44.125 284 12753.15 12.72 54806.72 88888.00 2012-10-10 21:19:44.250 284 12753.08 12.70 54806.72 88888.00 2012-10-10 21:19:44.375 284 12753.05 12.70 54806.70 88888.00 2012-10-10 21:19:44.500 284 12753.12 12.70 54806.70 88888.00 2012-10-10 21:19:44.625 284 12753.15 12.72 54806.70 88888.00 2012-10-10 21:19:44.750 284 12753.17 12.72 54806.68 88888.00 2012-10-10 21:19:44.875 284 12753.17 12.75 54806.68 88888.00 2012-10-10 21:19:45.000 284 12753.12 12.78 54806.65 88888.00 2012-10-10 21:19:45.125 284 12753.10 12.72 54806.68 88888.00 2012-10-10 21:19:45.250 284 12753.15 12.72 54806.60 88888.00 2012-10-10 21:19:45.375 284 12753.25 12.78 54806.55 88888.00 2012-10-10 21:19:45.500 284 12753.23 12.78 54806.50 88888.00 2012-10-10 21:19:45.625 284 12753.27 12.78 54806.47 88888.00 2012-10-10 21:19:45.750 284 12753.27 12.80 54806.45 88888.00 2012-10-10 21:19:45.875 284 12753.38 12.80 54806.45 88888.00 2012-10-10 21:19:46.000 284 12753.45 12.80 54806.43 88888.00 2012-10-10 21:19:46.125 284 12753.40 12.80 54806.43 88888.00 2012-10-10 21:19:46.250 284 12753.23 12.80 54806.47 88888.00 2012-10-10 21:19:46.375 284 12753.23 12.82 54806.55 88888.00 2012-10-10 21:19:46.500 284 12753.27 12.82 54806.60 88888.00 2012-10-10 21:19:46.625 284 12753.27 12.82 54806.60 88888.00 2012-10-10 21:19:46.750 284 12753.23 12.80 54806.57 88888.00 2012-10-10 21:19:46.875 284 12753.25 12.85 54806.60 88888.00 2012-10-10 21:19:47.000 284 12753.35 12.82 54806.60 88888.00 2012-10-10 21:19:47.125 284 12753.30 12.85 54806.60 88888.00 2012-10-10 21:19:47.250 284 12753.27 12.85 54806.60 88888.00 2012-10-10 21:19:47.375 284 12753.27 12.85 54806.57 88888.00 2012-10-10 21:19:47.500 284 12753.35 12.85 54806.57 88888.00 2012-10-10 21:19:47.625 284 12753.35 12.88 54806.60 88888.00 2012-10-10 21:19:47.750 284 12753.35 12.90 54806.60 88888.00 2012-10-10 21:19:47.875 284 12753.40 12.90 54806.60 88888.00 2012-10-10 21:19:48.000 284 12753.40 12.90 54806.57 88888.00 2012-10-10 21:19:48.125 284 12753.35 12.88 54806.57 88888.00 2012-10-10 21:19:48.250 284 12753.40 12.85 54806.50 88888.00 2012-10-10 21:19:48.375 284 12753.55 12.88 54806.45 88888.00 2012-10-10 21:19:48.500 284 12753.55 12.90 54806.40 88888.00 2012-10-10 21:19:48.625 284 12753.50 12.93 54806.38 88888.00 2012-10-10 21:19:48.750 284 12753.42 12.93 54806.38 88888.00 2012-10-10 21:19:48.875 284 12753.38 12.93 54806.38 88888.00 2012-10-10 21:19:49.000 284 12753.45 12.93 54806.38 88888.00 2012-10-10 21:19:49.125 284 12753.45 12.90 54806.38 88888.00 2012-10-10 21:19:49.250 284 12753.38 12.93 54806.43 88888.00 2012-10-10 21:19:49.375 284 12753.38 12.95 54806.50 88888.00 2012-10-10 21:19:49.500 284 12753.38 12.95 54806.55 88888.00 2012-10-10 21:19:49.625 284 12753.33 12.93 54806.57 88888.00 2012-10-10 21:19:49.750 284 12753.30 12.90 54806.55 88888.00 2012-10-10 21:19:49.875 284 12753.38 12.93 54806.57 88888.00 2012-10-10 21:19:50.000 284 12753.42 12.95 54806.57 88888.00 2012-10-10 21:19:50.125 284 12753.40 12.93 54806.55 88888.00 2012-10-10 21:19:50.250 284 12753.42 12.93 54806.55 88888.00 2012-10-10 21:19:50.375 284 12753.52 12.95 54806.55 88888.00 2012-10-10 21:19:50.500 284 12753.55 12.97 54806.55 88888.00 2012-10-10 21:19:50.625 284 12753.55 12.95 54806.53 88888.00 2012-10-10 21:19:50.750 284 12753.55 12.95 54806.53 88888.00 2012-10-10 21:19:50.875 284 12753.55 12.95 54806.50 88888.00 2012-10-10 21:19:51.000 284 12753.50 12.97 54806.53 88888.00 2012-10-10 21:19:51.125 284 12753.52 12.97 54806.50 88888.00 2012-10-10 21:19:51.250 284 12753.55 12.97 54806.45 88888.00 2012-10-10 21:19:51.375 284 12753.60 12.97 54806.38 88888.00 2012-10-10 21:19:51.500 284 12753.62 13.00 54806.32 88888.00 2012-10-10 21:19:51.625 284 12753.60 13.00 54806.30 88888.00 2012-10-10 21:19:51.750 284 12753.62 12.97 54806.25 88888.00 2012-10-10 21:19:51.875 284 12753.67 12.97 54806.25 88888.00 2012-10-10 21:19:52.000 284 12753.73 12.97 54806.28 88888.00 2012-10-10 21:19:52.125 284 12753.73 13.00 54806.25 88888.00 2012-10-10 21:19:52.250 284 12753.67 13.03 54806.32 88888.00 2012-10-10 21:19:52.375 284 12753.70 13.05 54806.40 88888.00 2012-10-10 21:19:52.500 284 12753.70 13.00 54806.43 88888.00 2012-10-10 21:19:52.625 284 12753.67 13.00 54806.45 88888.00 2012-10-10 21:19:52.750 284 12753.70 13.03 54806.43 88888.00 2012-10-10 21:19:52.875 284 12753.73 13.03 54806.43 88888.00 2012-10-10 21:19:53.000 284 12753.73 13.03 54806.45 88888.00 2012-10-10 21:19:53.125 284 12753.70 13.05 54806.45 88888.00 2012-10-10 21:19:53.250 284 12753.67 13.03 54806.45 88888.00 2012-10-10 21:19:53.375 284 12753.65 13.03 54806.45 88888.00 2012-10-10 21:19:53.500 284 12753.62 13.03 54806.43 88888.00 2012-10-10 21:19:53.625 284 12753.62 13.03 54806.45 88888.00 2012-10-10 21:19:53.750 284 12753.67 13.03 54806.45 88888.00 2012-10-10 21:19:53.875 284 12753.70 13.05 54806.43 88888.00 2012-10-10 21:19:54.000 284 12753.70 13.05 54806.40 88888.00 2012-10-10 21:19:54.125 284 12753.75 13.03 54806.40 88888.00 2012-10-10 21:19:54.250 284 12753.77 13.03 54806.38 88888.00 2012-10-10 21:19:54.375 284 12753.83 13.03 54806.30 88888.00 2012-10-10 21:19:54.500 284 12753.83 13.05 54806.25 88888.00 2012-10-10 21:19:54.625 284 12753.85 13.05 54806.22 88888.00 2012-10-10 21:19:54.750 284 12753.83 13.05 54806.22 88888.00 2012-10-10 21:19:54.875 284 12753.80 13.05 54806.22 88888.00 2012-10-10 21:19:55.000 284 12753.83 13.05 54806.22 88888.00 2012-10-10 21:19:55.125 284 12753.88 13.05 54806.28 88888.00 2012-10-10 21:19:55.250 284 12753.80 13.07 54806.30 88888.00 2012-10-10 21:19:55.375 284 12753.77 13.03 54806.32 88888.00 2012-10-10 21:19:55.500 284 12753.80 13.05 54806.38 88888.00 2012-10-10 21:19:55.625 284 12753.83 13.05 54806.40 88888.00 2012-10-10 21:19:55.750 284 12753.80 13.05 54806.40 88888.00 2012-10-10 21:19:55.875 284 12753.77 13.05 54806.43 88888.00 2012-10-10 21:19:56.000 284 12753.83 13.07 54806.40 88888.00 2012-10-10 21:19:56.125 284 12753.80 13.07 54806.40 88888.00 2012-10-10 21:19:56.250 284 12753.80 13.07 54806.40 88888.00 2012-10-10 21:19:56.375 284 12753.88 13.10 54806.40 88888.00 2012-10-10 21:19:56.500 284 12753.90 13.07 54806.40 88888.00 2012-10-10 21:19:56.625 284 12753.88 13.07 54806.40 88888.00 2012-10-10 21:19:56.750 284 12753.83 13.07 54806.40 88888.00 2012-10-10 21:19:56.875 284 12753.80 13.10 54806.38 88888.00 2012-10-10 21:19:57.000 284 12753.80 13.12 54806.35 88888.00 2012-10-10 21:19:57.125 284 12753.85 13.12 54806.35 88888.00 2012-10-10 21:19:57.250 284 12753.90 13.10 54806.28 88888.00 2012-10-10 21:19:57.375 284 12753.95 13.12 54806.22 88888.00 2012-10-10 21:19:57.500 284 12753.92 13.15 54806.18 88888.00 2012-10-10 21:19:57.625 284 12753.92 13.20 54806.12 88888.00 2012-10-10 21:19:57.750 284 12754.00 13.18 54806.12 88888.00 2012-10-10 21:19:57.875 284 12754.02 13.18 54806.12 88888.00 2012-10-10 21:19:58.000 284 12754.00 13.18 54806.12 88888.00 2012-10-10 21:19:58.125 284 12753.95 13.18 54806.12 88888.00 2012-10-10 21:19:58.250 284 12753.88 13.18 54806.15 88888.00 2012-10-10 21:19:58.375 284 12753.85 13.15 54806.20 88888.00 2012-10-10 21:19:58.500 284 12753.83 13.15 54806.25 88888.00 2012-10-10 21:19:58.625 284 12753.88 13.18 54806.28 88888.00 2012-10-10 21:19:58.750 284 12754.00 13.18 54806.32 88888.00 2012-10-10 21:19:58.875 284 12753.98 13.18 54806.30 88888.00 2012-10-10 21:19:59.000 284 12753.90 13.18 54806.30 88888.00 2012-10-10 21:19:59.125 284 12753.92 13.18 54806.30 88888.00 2012-10-10 21:19:59.250 284 12753.88 13.18 54806.30 88888.00 2012-10-10 21:19:59.375 284 12753.92 13.18 54806.30 88888.00 2012-10-10 21:19:59.500 284 12753.95 13.20 54806.30 88888.00 2012-10-10 21:19:59.625 284 12753.95 13.20 54806.32 88888.00 2012-10-10 21:19:59.750 284 12753.98 13.20 54806.35 88888.00 2012-10-10 21:19:59.875 284 12754.02 13.20 54806.30 88888.00 2012-10-10 21:20:00.000 284 12754.02 13.20 54806.30 88888.00 2012-10-10 21:20:00.125 284 12754.02 13.18 54806.30 88888.00 2012-10-10 21:20:00.250 284 12754.10 13.15 54806.22 88888.00 2012-10-10 21:20:00.375 284 12754.17 13.20 54806.18 88888.00 2012-10-10 21:20:00.500 284 12754.23 13.22 54806.10 88888.00 2012-10-10 21:20:00.625 284 12754.25 13.20 54806.07 88888.00 2012-10-10 21:20:00.750 284 12754.23 13.22 54806.03 88888.00 2012-10-10 21:20:00.875 284 12754.23 13.22 54806.03 88888.00 2012-10-10 21:20:01.000 284 12754.17 13.20 54806.00 88888.00 2012-10-10 21:20:01.125 284 12754.17 13.25 54806.03 88888.00 2012-10-10 21:20:01.250 284 12754.20 13.22 54806.10 88888.00 2012-10-10 21:20:01.375 284 12754.17 13.22 54806.18 88888.00 2012-10-10 21:20:01.500 284 12754.12 13.20 54806.22 88888.00 2012-10-10 21:20:01.625 284 12754.12 13.20 54806.28 88888.00 2012-10-10 21:20:01.750 284 12754.12 13.22 54806.28 88888.00 2012-10-10 21:20:01.875 284 12754.12 13.22 54806.30 88888.00 2012-10-10 21:20:02.000 284 12754.17 13.22 54806.28 88888.00 2012-10-10 21:20:02.125 284 12754.23 13.25 54806.28 88888.00 2012-10-10 21:20:02.250 284 12754.20 13.25 54806.28 88888.00 2012-10-10 21:20:02.375 284 12754.20 13.22 54806.28 88888.00 2012-10-10 21:20:02.500 284 12754.15 13.25 54806.25 88888.00 2012-10-10 21:20:02.625 284 12754.12 13.28 54806.25 88888.00 2012-10-10 21:20:02.750 284 12754.20 13.28 54806.25 88888.00 2012-10-10 21:20:02.875 284 12754.23 13.30 54806.25 88888.00 2012-10-10 21:20:03.000 284 12754.25 13.28 54806.25 88888.00 2012-10-10 21:20:03.125 284 12754.30 13.25 54806.25 88888.00 2012-10-10 21:20:03.250 284 12754.30 13.20 54806.18 88888.00 2012-10-10 21:20:03.375 284 12754.35 13.25 54806.10 88888.00 2012-10-10 21:20:03.500 284 12754.33 13.30 54806.05 88888.00 2012-10-10 21:20:03.625 284 12754.27 13.30 54806.03 88888.00 2012-10-10 21:20:03.750 284 12754.27 13.28 54806.00 88888.00 2012-10-10 21:20:03.875 284 12754.33 13.28 54805.97 88888.00 2012-10-10 21:20:04.000 284 12754.33 13.30 54805.97 88888.00 2012-10-10 21:20:04.125 284 12754.33 13.30 54805.97 88888.00 2012-10-10 21:20:04.250 284 12754.33 13.28 54806.07 88888.00 2012-10-10 21:20:04.375 284 12754.30 13.28 54806.10 88888.00 2012-10-10 21:20:04.500 284 12754.27 13.25 54806.15 88888.00 2012-10-10 21:20:04.625 284 12754.30 13.28 54806.18 88888.00 2012-10-10 21:20:04.750 284 12754.35 13.28 54806.25 88888.00 2012-10-10 21:20:04.875 284 12754.30 13.28 54806.25 88888.00 2012-10-10 21:20:05.000 284 12754.27 13.25 54806.25 88888.00 2012-10-10 21:20:05.125 284 12754.27 13.25 54806.25 88888.00 2012-10-10 21:20:05.250 284 12754.35 13.28 54806.25 88888.00 2012-10-10 21:20:05.375 284 12754.38 13.28 54806.22 88888.00 2012-10-10 21:20:05.500 284 12754.38 13.30 54806.22 88888.00 2012-10-10 21:20:05.625 284 12754.40 13.30 54806.20 88888.00 2012-10-10 21:20:05.750 284 12754.40 13.32 54806.20 88888.00 2012-10-10 21:20:05.875 284 12754.35 13.30 54806.22 88888.00 2012-10-10 21:20:06.000 284 12754.33 13.30 54806.20 88888.00 2012-10-10 21:20:06.125 284 12754.35 13.28 54806.20 88888.00 2012-10-10 21:20:06.250 284 12754.30 13.25 54806.15 88888.00 2012-10-10 21:20:06.375 284 12754.33 13.30 54806.12 88888.00 2012-10-10 21:20:06.500 284 12754.35 13.35 54806.05 88888.00 2012-10-10 21:20:06.625 284 12754.30 13.32 54806.03 88888.00 2012-10-10 21:20:06.750 284 12754.27 13.32 54805.97 88888.00 2012-10-10 21:20:06.875 284 12754.33 13.30 54806.00 88888.00 2012-10-10 21:20:07.000 284 12754.40 13.28 54805.93 88888.00 2012-10-10 21:20:07.125 284 12754.40 13.28 54805.95 88888.00 2012-10-10 21:20:07.250 284 12754.35 13.30 54806.03 88888.00 2012-10-10 21:20:07.375 284 12754.40 13.32 54806.12 88888.00 2012-10-10 21:20:07.500 284 12754.38 13.30 54806.18 88888.00 2012-10-10 21:20:07.625 284 12754.35 13.28 54806.20 88888.00 2012-10-10 21:20:07.750 284 12754.30 13.28 54806.20 88888.00 2012-10-10 21:20:07.875 284 12754.33 13.28 54806.20 88888.00 2012-10-10 21:20:08.000 284 12754.35 13.28 54806.20 88888.00 2012-10-10 21:20:08.125 284 12754.33 13.28 54806.20 88888.00 2012-10-10 21:20:08.250 284 12754.33 13.28 54806.20 88888.00 2012-10-10 21:20:08.375 284 12754.35 13.25 54806.18 88888.00 2012-10-10 21:20:08.500 284 12754.33 13.25 54806.20 88888.00 2012-10-10 21:20:08.625 284 12754.30 13.28 54806.22 88888.00 2012-10-10 21:20:08.750 284 12754.33 13.28 54806.22 88888.00 2012-10-10 21:20:08.875 284 12754.38 13.25 54806.20 88888.00 2012-10-10 21:20:09.000 284 12754.38 13.28 54806.20 88888.00 2012-10-10 21:20:09.125 284 12754.42 13.28 54806.20 88888.00 2012-10-10 21:20:09.250 284 12754.40 13.22 54806.15 88888.00 2012-10-10 21:20:09.375 284 12754.40 13.25 54806.07 88888.00 2012-10-10 21:20:09.500 284 12754.40 13.25 54806.00 88888.00 2012-10-10 21:20:09.625 284 12754.38 13.25 54805.95 88888.00 2012-10-10 21:20:09.750 284 12754.38 13.25 54805.95 88888.00 2012-10-10 21:20:09.875 284 12754.40 13.28 54805.97 88888.00 2012-10-10 21:20:10.000 284 12754.42 13.22 54805.95 88888.00 2012-10-10 21:20:10.125 284 12754.40 13.22 54805.95 88888.00 2012-10-10 21:20:10.250 284 12754.42 13.25 54806.03 88888.00 2012-10-10 21:20:10.375 284 12754.40 13.28 54806.07 88888.00 2012-10-10 21:20:10.500 284 12754.38 13.22 54806.15 88888.00 2012-10-10 21:20:10.625 284 12754.38 13.20 54806.15 88888.00 2012-10-10 21:20:10.750 284 12754.35 13.18 54806.18 88888.00 2012-10-10 21:20:10.875 284 12754.30 13.18 54806.18 88888.00 2012-10-10 21:20:11.000 284 12754.33 13.12 54806.18 88888.00 2012-10-10 21:20:11.125 284 12754.33 13.15 54806.18 88888.00 2012-10-10 21:20:11.250 284 12754.30 13.15 54806.18 88888.00 2012-10-10 21:20:11.375 284 12754.27 13.15 54806.18 88888.00 2012-10-10 21:20:11.500 284 12754.30 13.12 54806.18 88888.00 2012-10-10 21:20:11.625 284 12754.30 13.12 54806.18 88888.00 2012-10-10 21:20:11.750 284 12754.30 13.10 54806.15 88888.00 2012-10-10 21:20:11.875 284 12754.27 13.15 54806.15 88888.00 2012-10-10 21:20:12.000 284 12754.30 13.10 54806.15 88888.00 2012-10-10 21:20:12.125 284 12754.35 13.12 54806.15 88888.00 2012-10-10 21:20:12.250 284 12754.30 13.10 54806.07 88888.00 2012-10-10 21:20:12.375 284 12754.30 13.12 54806.00 88888.00 2012-10-10 21:20:12.500 284 12754.30 13.12 54805.93 88888.00 2012-10-10 21:20:12.625 284 12754.30 13.15 54805.93 88888.00 2012-10-10 21:20:12.750 284 12754.27 13.15 54805.93 88888.00 2012-10-10 21:20:12.875 284 12754.25 13.12 54805.93 88888.00 2012-10-10 21:20:13.000 284 12754.27 13.12 54805.90 88888.00 2012-10-10 21:20:13.125 284 12754.35 13.12 54805.93 88888.00 2012-10-10 21:20:13.250 284 12754.35 13.12 54806.00 88888.00 2012-10-10 21:20:13.375 284 12754.38 13.12 54806.05 88888.00 2012-10-10 21:20:13.500 284 12754.27 13.10 54806.12 88888.00 2012-10-10 21:20:13.625 284 12754.20 13.07 54806.12 88888.00 2012-10-10 21:20:13.750 284 12754.17 13.05 54806.12 88888.00 2012-10-10 21:20:13.875 284 12754.20 13.05 54806.12 88888.00 2012-10-10 21:20:14.000 284 12754.23 13.05 54806.12 88888.00 2012-10-10 21:20:14.125 284 12754.25 13.03 54806.15 88888.00 2012-10-10 21:20:14.250 284 12754.20 13.00 54806.15 88888.00 2012-10-10 21:20:14.375 284 12754.17 13.00 54806.12 88888.00 2012-10-10 21:20:14.500 284 12754.23 13.05 54806.12 88888.00 2012-10-10 21:20:14.625 284 12754.30 13.05 54806.12 88888.00 2012-10-10 21:20:14.750 284 12754.33 13.03 54806.15 88888.00 2012-10-10 21:20:14.875 284 12754.33 13.03 54806.12 88888.00 2012-10-10 21:20:15.000 284 12754.27 13.05 54806.15 88888.00 2012-10-10 21:20:15.125 284 12754.27 13.03 54806.15 88888.00 2012-10-10 21:20:15.250 284 12754.25 13.03 54806.07 88888.00 2012-10-10 21:20:15.375 284 12754.25 13.00 54806.00 88888.00 2012-10-10 21:20:15.500 284 12754.23 13.03 54805.95 88888.00 2012-10-10 21:20:15.625 284 12754.25 13.05 54805.93 88888.00 2012-10-10 21:20:15.750 284 12754.33 13.05 54805.93 88888.00 2012-10-10 21:20:15.875 284 12754.38 13.05 54805.88 88888.00 2012-10-10 21:20:16.000 284 12754.35 13.05 54805.85 88888.00 2012-10-10 21:20:16.125 284 12754.35 13.05 54805.90 88888.00 2012-10-10 21:20:16.250 284 12754.35 13.03 54805.97 88888.00 2012-10-10 21:20:16.375 284 12754.38 13.03 54805.97 88888.00 2012-10-10 21:20:16.500 284 12754.35 13.03 54806.05 88888.00 2012-10-10 21:20:16.625 284 12754.33 13.03 54806.05 88888.00 2012-10-10 21:20:16.750 284 12754.30 13.00 54806.07 88888.00 2012-10-10 21:20:16.875 284 12754.33 13.00 54806.07 88888.00 2012-10-10 21:20:17.000 284 12754.33 13.00 54806.10 88888.00 2012-10-10 21:20:17.125 284 12754.27 13.03 54806.10 88888.00 2012-10-10 21:20:17.250 284 12754.23 13.00 54806.12 88888.00 2012-10-10 21:20:17.375 284 12754.27 13.03 54806.12 88888.00 2012-10-10 21:20:17.500 284 12754.30 13.03 54806.12 88888.00 2012-10-10 21:20:17.625 284 12754.30 13.03 54806.12 88888.00 2012-10-10 21:20:17.750 284 12754.30 13.00 54806.12 88888.00 2012-10-10 21:20:17.875 284 12754.33 13.00 54806.10 88888.00 2012-10-10 21:20:18.000 284 12754.33 12.97 54806.10 88888.00 2012-10-10 21:20:18.125 284 12754.33 13.03 54806.10 88888.00 2012-10-10 21:20:18.250 284 12754.33 13.00 54806.03 88888.00 2012-10-10 21:20:18.375 284 12754.35 13.00 54805.97 88888.00 2012-10-10 21:20:18.500 284 12754.38 13.03 54805.90 88888.00 2012-10-10 21:20:18.625 284 12754.38 13.03 54805.90 88888.00 2012-10-10 21:20:18.750 284 12754.38 13.00 54805.85 88888.00 2012-10-10 21:20:18.875 284 12754.35 13.00 54805.85 88888.00 2012-10-10 21:20:19.000 284 12754.30 13.03 54805.85 88888.00 2012-10-10 21:20:19.125 284 12754.30 13.05 54805.85 88888.00 2012-10-10 21:20:19.250 284 12754.27 13.03 54805.90 88888.00 2012-10-10 21:20:19.375 284 12754.27 12.97 54805.93 88888.00 2012-10-10 21:20:19.500 284 12754.25 12.95 54805.97 88888.00 2012-10-10 21:20:19.625 284 12754.25 12.97 54806.03 88888.00 2012-10-10 21:20:19.750 284 12754.30 13.00 54806.07 88888.00 2012-10-10 21:20:19.875 284 12754.30 12.97 54806.07 88888.00 2012-10-10 21:20:20.000 284 12754.30 13.00 54806.05 88888.00 2012-10-10 21:20:20.125 284 12754.35 12.97 54806.07 88888.00 2012-10-10 21:20:20.250 284 12754.40 12.95 54806.10 88888.00 2012-10-10 21:20:20.375 284 12754.42 12.97 54806.10 88888.00 2012-10-10 21:20:20.500 284 12754.40 12.97 54806.05 88888.00 2012-10-10 21:20:20.625 284 12754.42 12.97 54806.07 88888.00 2012-10-10 21:20:20.750 284 12754.42 12.95 54806.10 88888.00 2012-10-10 21:20:20.875 284 12754.48 12.95 54806.07 88888.00 2012-10-10 21:20:21.000 284 12754.50 12.93 54806.10 88888.00 2012-10-10 21:20:21.125 284 12754.42 12.93 54806.10 88888.00 2012-10-10 21:20:21.250 284 12754.42 12.90 54806.03 88888.00 2012-10-10 21:20:21.375 284 12754.52 12.93 54805.95 88888.00 2012-10-10 21:20:21.500 284 12754.50 12.93 54805.93 88888.00 2012-10-10 21:20:21.625 284 12754.48 12.93 54805.90 88888.00 2012-10-10 21:20:21.750 284 12754.50 12.90 54805.82 88888.00 2012-10-10 21:20:21.875 284 12754.52 12.90 54805.82 88888.00 2012-10-10 21:20:22.000 284 12754.50 12.93 54805.85 88888.00 2012-10-10 21:20:22.125 284 12754.52 12.90 54805.88 88888.00 2012-10-10 21:20:22.250 284 12754.50 12.88 54805.93 88888.00 2012-10-10 21:20:22.375 284 12754.45 12.88 54805.97 88888.00 2012-10-10 21:20:22.500 284 12754.48 12.85 54806.00 88888.00 2012-10-10 21:20:22.625 284 12754.48 12.85 54806.07 88888.00 2012-10-10 21:20:22.750 284 12754.52 12.82 54806.07 88888.00 2012-10-10 21:20:22.875 284 12754.50 12.82 54806.07 88888.00 2012-10-10 21:20:23.000 284 12754.48 12.82 54806.03 88888.00 2012-10-10 21:20:23.125 284 12754.45 12.82 54806.05 88888.00 2012-10-10 21:20:23.250 284 12754.45 12.82 54806.07 88888.00 2012-10-10 21:20:23.375 284 12754.48 12.85 54806.10 88888.00 2012-10-10 21:20:23.500 284 12754.45 12.85 54806.10 88888.00 2012-10-10 21:20:23.625 284 12754.42 12.85 54806.05 88888.00 2012-10-10 21:20:23.750 284 12754.45 12.85 54806.07 88888.00 2012-10-10 21:20:23.875 284 12754.48 12.85 54806.07 88888.00 2012-10-10 21:20:24.000 284 12754.48 12.80 54806.05 88888.00 2012-10-10 21:20:24.125 284 12754.52 12.80 54806.05 88888.00 2012-10-10 21:20:24.250 284 12754.48 12.80 54805.97 88888.00 2012-10-10 21:20:24.375 284 12754.45 12.82 54805.93 88888.00 2012-10-10 21:20:24.500 284 12754.48 12.82 54805.85 88888.00 2012-10-10 21:20:24.625 284 12754.52 12.80 54805.82 88888.00 2012-10-10 21:20:24.750 284 12754.52 12.82 54805.82 88888.00 2012-10-10 21:20:24.875 284 12754.58 12.80 54805.82 88888.00 2012-10-10 21:20:25.000 284 12754.62 12.82 54805.80 88888.00 2012-10-10 21:20:25.125 284 12754.58 12.82 54805.82 88888.00 2012-10-10 21:20:25.250 284 12754.50 12.80 54805.88 88888.00 2012-10-10 21:20:25.375 284 12754.52 12.78 54805.93 88888.00 2012-10-10 21:20:25.500 284 12754.55 12.78 54805.95 88888.00 2012-10-10 21:20:25.625 284 12754.45 12.75 54806.03 88888.00 2012-10-10 21:20:25.750 284 12754.48 12.78 54806.03 88888.00 2012-10-10 21:20:25.875 284 12754.55 12.78 54806.03 88888.00 2012-10-10 21:20:26.000 284 12754.60 12.78 54806.00 88888.00 2012-10-10 21:20:26.125 284 12754.52 12.78 54806.00 88888.00 2012-10-10 21:20:26.250 284 12754.48 12.78 54806.00 88888.00 2012-10-10 21:20:26.375 284 12754.50 12.75 54806.00 88888.00 2012-10-10 21:20:26.500 284 12754.48 12.75 54806.03 88888.00 2012-10-10 21:20:26.625 284 12754.45 12.75 54806.05 88888.00 2012-10-10 21:20:26.750 284 12754.50 12.78 54806.07 88888.00 2012-10-10 21:20:26.875 284 12754.50 12.78 54806.03 88888.00 2012-10-10 21:20:27.000 284 12754.52 12.75 54806.03 88888.00 2012-10-10 21:20:27.125 284 12754.52 12.75 54806.03 88888.00 2012-10-10 21:20:27.250 284 12754.50 12.72 54805.97 88888.00 2012-10-10 21:20:27.375 284 12754.52 12.75 54805.95 88888.00 2012-10-10 21:20:27.500 284 12754.55 12.78 54805.85 88888.00 2012-10-10 21:20:27.625 284 12754.52 12.78 54805.82 88888.00 2012-10-10 21:20:27.750 284 12754.58 12.78 54805.82 88888.00 2012-10-10 21:20:27.875 284 12754.60 12.72 54805.80 88888.00 2012-10-10 21:20:28.000 284 12754.65 12.72 54805.75 88888.00 2012-10-10 21:20:28.125 284 12754.65 12.75 54805.78 88888.00 2012-10-10 21:20:28.250 284 12754.60 12.72 54805.85 88888.00 2012-10-10 21:20:28.375 284 12754.62 12.72 54805.90 88888.00 2012-10-10 21:20:28.500 284 12754.55 12.68 54805.95 88888.00 2012-10-10 21:20:28.625 284 12754.52 12.68 54806.00 88888.00 2012-10-10 21:20:28.750 284 12754.50 12.68 54806.03 88888.00 2012-10-10 21:20:28.875 284 12754.52 12.68 54806.03 88888.00 2012-10-10 21:20:29.000 284 12754.52 12.65 54806.00 88888.00 2012-10-10 21:20:29.125 284 12754.52 12.65 54806.05 88888.00 2012-10-10 21:20:29.250 284 12754.52 12.65 54806.03 88888.00 2012-10-10 21:20:29.375 284 12754.60 12.65 54806.00 88888.00 2012-10-10 21:20:29.500 284 12754.58 12.65 54806.00 88888.00 2012-10-10 21:20:29.625 284 12754.52 12.68 54806.03 88888.00 2012-10-10 21:20:29.750 284 12754.50 12.68 54806.03 88888.00 2012-10-10 21:20:29.875 284 12754.52 12.65 54806.03 88888.00 2012-10-10 21:20:30.000 284 12754.55 12.62 54806.00 88888.00 2012-10-10 21:20:30.125 284 12754.55 12.65 54806.03 88888.00 2012-10-10 21:20:30.250 284 12754.55 12.57 54805.97 88888.00 2012-10-10 21:20:30.375 284 12754.62 12.60 54805.93 88888.00 2012-10-10 21:20:30.500 284 12754.67 12.62 54805.88 88888.00 2012-10-10 21:20:30.625 284 12754.70 12.62 54805.82 88888.00 2012-10-10 21:20:30.750 284 12754.73 12.62 54805.80 88888.00 2012-10-10 21:20:30.875 284 12754.67 12.62 54805.80 88888.00 2012-10-10 21:20:31.000 284 12754.65 12.62 54805.78 88888.00 2012-10-10 21:20:31.125 284 12754.67 12.60 54805.78 88888.00 2012-10-10 21:20:31.250 284 12754.62 12.60 54805.82 88888.00 2012-10-10 21:20:31.375 284 12754.65 12.60 54805.90 88888.00 2012-10-10 21:20:31.500 284 12754.67 12.57 54805.95 88888.00 2012-10-10 21:20:31.625 284 12754.67 12.55 54805.97 88888.00 2012-10-10 21:20:31.750 284 12754.70 12.53 54805.95 88888.00 2012-10-10 21:20:31.875 284 12754.75 12.53 54806.00 88888.00 2012-10-10 21:20:32.000 284 12754.73 12.50 54806.00 88888.00 2012-10-10 21:20:32.125 284 12754.67 12.53 54806.03 88888.00 2012-10-10 21:20:32.250 284 12754.65 12.47 54806.00 88888.00 2012-10-10 21:20:32.375 284 12754.70 12.45 54806.03 88888.00 2012-10-10 21:20:32.500 284 12754.70 12.47 54806.03 88888.00 2012-10-10 21:20:32.625 284 12754.67 12.47 54806.03 88888.00 2012-10-10 21:20:32.750 284 12754.67 12.50 54806.03 88888.00 2012-10-10 21:20:32.875 284 12754.62 12.47 54806.03 88888.00 2012-10-10 21:20:33.000 284 12754.62 12.47 54806.03 88888.00 2012-10-10 21:20:33.125 284 12754.70 12.47 54806.00 88888.00 2012-10-10 21:20:33.250 284 12754.67 12.43 54805.95 88888.00 2012-10-10 21:20:33.375 284 12754.73 12.43 54805.85 88888.00 2012-10-10 21:20:33.500 284 12754.77 12.45 54805.82 88888.00 2012-10-10 21:20:33.625 284 12754.77 12.43 54805.78 88888.00 2012-10-10 21:20:33.750 284 12754.75 12.45 54805.75 88888.00 2012-10-10 21:20:33.875 284 12754.73 12.43 54805.78 88888.00 2012-10-10 21:20:34.000 284 12754.75 12.43 54805.72 88888.00 2012-10-10 21:20:34.125 284 12754.83 12.43 54805.75 88888.00 2012-10-10 21:20:34.250 284 12754.80 12.45 54805.82 88888.00 2012-10-10 21:20:34.375 284 12754.75 12.43 54805.88 88888.00 2012-10-10 21:20:34.500 284 12754.65 12.40 54805.90 88888.00 2012-10-10 21:20:34.625 284 12754.65 12.38 54805.93 88888.00 2012-10-10 21:20:34.750 284 12754.67 12.35 54805.97 88888.00 2012-10-10 21:20:34.875 284 12754.73 12.38 54806.00 88888.00 2012-10-10 21:20:35.000 284 12754.73 12.35 54806.00 88888.00 2012-10-10 21:20:35.125 284 12754.62 12.35 54806.00 88888.00 2012-10-10 21:20:35.250 284 12754.58 12.35 54806.03 88888.00 2012-10-10 21:20:35.375 284 12754.52 12.35 54806.03 88888.00 2012-10-10 21:20:35.500 284 12754.52 12.35 54806.00 88888.00 2012-10-10 21:20:35.625 284 12754.55 12.38 54806.00 88888.00 2012-10-10 21:20:35.750 284 12754.60 12.38 54806.03 88888.00 2012-10-10 21:20:35.875 284 12754.60 12.35 54806.00 88888.00 2012-10-10 21:20:36.000 284 12754.58 12.35 54806.00 88888.00 2012-10-10 21:20:36.125 284 12754.55 12.32 54805.97 88888.00 2012-10-10 21:20:36.250 284 12754.58 12.32 54805.93 88888.00 2012-10-10 21:20:36.375 284 12754.70 12.32 54805.88 88888.00 2012-10-10 21:20:36.500 284 12754.75 12.35 54805.80 88888.00 2012-10-10 21:20:36.625 284 12754.73 12.35 54805.75 88888.00 2012-10-10 21:20:36.750 284 12754.73 12.35 54805.72 88888.00 2012-10-10 21:20:36.875 284 12754.70 12.35 54805.72 88888.00 2012-10-10 21:20:37.000 284 12754.65 12.35 54805.70 88888.00 2012-10-10 21:20:37.125 284 12754.65 12.35 54805.75 88888.00 2012-10-10 21:20:37.250 284 12754.60 12.35 54805.82 88888.00 2012-10-10 21:20:37.375 284 12754.65 12.35 54805.88 88888.00 2012-10-10 21:20:37.500 284 12754.65 12.30 54805.93 88888.00 2012-10-10 21:20:37.625 284 12754.67 12.30 54805.97 88888.00 2012-10-10 21:20:37.750 284 12754.62 12.32 54805.93 88888.00 2012-10-10 21:20:37.875 284 12754.60 12.30 54805.90 88888.00 2012-10-10 21:20:38.000 284 12754.58 12.30 54805.95 88888.00 2012-10-10 21:20:38.125 284 12754.58 12.30 54805.95 88888.00 2012-10-10 21:20:38.250 284 12754.60 12.28 54805.95 88888.00 2012-10-10 21:20:38.375 284 12754.65 12.30 54805.93 88888.00 2012-10-10 21:20:38.500 284 12754.65 12.30 54805.95 88888.00 2012-10-10 21:20:38.625 284 12754.65 12.28 54805.93 88888.00 2012-10-10 21:20:38.750 284 12754.65 12.28 54805.97 88888.00 2012-10-10 21:20:38.875 284 12754.62 12.28 54805.95 88888.00 2012-10-10 21:20:39.000 284 12754.60 12.25 54805.93 88888.00 2012-10-10 21:20:39.125 284 12754.62 12.22 54805.90 88888.00 2012-10-10 21:20:39.250 284 12754.60 12.25 54805.85 88888.00 2012-10-10 21:20:39.375 284 12754.58 12.25 54805.80 88888.00 2012-10-10 21:20:39.500 284 12754.62 12.28 54805.75 88888.00 2012-10-10 21:20:39.625 284 12754.73 12.30 54805.70 88888.00 2012-10-10 21:20:39.750 284 12754.75 12.28 54805.70 88888.00 2012-10-10 21:20:39.875 284 12754.70 12.28 54805.68 88888.00 2012-10-10 21:20:40.000 284 12754.65 12.28 54805.68 88888.00 2012-10-10 21:20:40.125 284 12754.65 12.30 54805.68 88888.00 2012-10-10 21:20:40.250 284 12754.62 12.22 54805.72 88888.00 2012-10-10 21:20:40.375 284 12754.75 12.28 54805.80 88888.00 2012-10-10 21:20:40.500 284 12754.73 12.28 54805.85 88888.00 2012-10-10 21:20:40.625 284 12754.62 12.25 54805.88 88888.00 2012-10-10 21:20:40.750 284 12754.62 12.22 54805.88 88888.00 2012-10-10 21:20:40.875 284 12754.62 12.22 54805.90 88888.00 2012-10-10 21:20:41.000 284 12754.58 12.22 54805.90 88888.00 2012-10-10 21:20:41.125 284 12754.60 12.28 54805.95 88888.00 2012-10-10 21:20:41.250 284 12754.58 12.30 54805.95 88888.00 2012-10-10 21:20:41.375 284 12754.67 12.30 54806.00 88888.00 2012-10-10 21:20:41.500 284 12754.65 12.28 54805.95 88888.00 2012-10-10 21:20:41.625 284 12754.67 12.25 54805.93 88888.00 2012-10-10 21:20:41.750 284 12754.73 12.22 54805.90 88888.00 2012-10-10 21:20:41.875 284 12754.77 12.25 54805.90 88888.00 2012-10-10 21:20:42.000 284 12754.75 12.25 54805.88 88888.00 2012-10-10 21:20:42.125 284 12754.75 12.28 54805.88 88888.00 2012-10-10 21:20:42.250 284 12754.73 12.25 54805.85 88888.00 2012-10-10 21:20:42.375 284 12754.75 12.28 54805.72 88888.00 2012-10-10 21:20:42.500 284 12754.77 12.28 54805.68 88888.00 2012-10-10 21:20:42.625 284 12754.77 12.30 54805.65 88888.00 2012-10-10 21:20:42.750 284 12754.77 12.25 54805.62 88888.00 2012-10-10 21:20:42.875 284 12754.80 12.25 54805.62 88888.00 2012-10-10 21:20:43.000 284 12754.80 12.25 54805.60 88888.00 2012-10-10 21:20:43.125 284 12754.83 12.30 54805.62 88888.00 2012-10-10 21:20:43.250 284 12754.80 12.28 54805.68 88888.00 2012-10-10 21:20:43.375 284 12754.83 12.30 54805.75 88888.00 2012-10-10 21:20:43.500 284 12754.77 12.30 54805.82 88888.00 2012-10-10 21:20:43.625 284 12754.75 12.30 54805.85 88888.00 2012-10-10 21:20:43.750 284 12754.67 12.30 54805.82 88888.00 2012-10-10 21:20:43.875 284 12754.70 12.28 54805.82 88888.00 2012-10-10 21:20:44.000 284 12754.70 12.28 54805.85 88888.00 2012-10-10 21:20:44.125 284 12754.75 12.28 54805.85 88888.00 2012-10-10 21:20:44.250 284 12754.75 12.28 54805.88 88888.00 2012-10-10 21:20:44.375 284 12754.80 12.28 54805.88 88888.00 2012-10-10 21:20:44.500 284 12754.80 12.30 54805.88 88888.00 2012-10-10 21:20:44.625 284 12754.80 12.32 54805.88 88888.00 2012-10-10 21:20:44.750 284 12754.73 12.30 54805.85 88888.00 2012-10-10 21:20:44.875 284 12754.75 12.30 54805.85 88888.00 2012-10-10 21:20:45.000 284 12754.83 12.30 54805.82 88888.00 2012-10-10 21:20:45.125 284 12754.85 12.28 54805.80 88888.00 2012-10-10 21:20:45.250 284 12754.77 12.30 54805.75 88888.00 2012-10-10 21:20:45.375 284 12754.77 12.35 54805.70 88888.00 2012-10-10 21:20:45.500 284 12754.77 12.38 54805.62 88888.00 2012-10-10 21:20:45.625 284 12754.80 12.40 54805.60 88888.00 2012-10-10 21:20:45.750 284 12754.77 12.38 54805.62 88888.00 2012-10-10 21:20:45.875 284 12754.83 12.38 54805.60 88888.00 2012-10-10 21:20:46.000 284 12754.88 12.35 54805.57 88888.00 2012-10-10 21:20:46.125 284 12754.85 12.35 54805.57 88888.00 2012-10-10 21:20:46.250 284 12754.85 12.43 54805.65 88888.00 2012-10-10 21:20:46.375 284 12754.80 12.40 54805.68 88888.00 2012-10-10 21:20:46.500 284 12754.70 12.35 54805.72 88888.00 2012-10-10 21:20:46.625 284 12754.75 12.38 54805.75 88888.00 2012-10-10 21:20:46.750 284 12754.85 12.35 54805.78 88888.00 2012-10-10 21:20:46.875 284 12754.88 12.38 54805.78 88888.00 2012-10-10 21:20:47.000 284 12754.88 12.38 54805.80 88888.00 2012-10-10 21:20:47.125 284 12754.88 12.40 54805.80 88888.00 2012-10-10 21:20:47.250 284 12754.85 12.38 54805.80 88888.00 2012-10-10 21:20:47.375 284 12754.83 12.38 54805.82 88888.00 2012-10-10 21:20:47.500 284 12754.83 12.35 54805.80 88888.00 2012-10-10 21:20:47.625 284 12754.85 12.38 54805.82 88888.00 2012-10-10 21:20:47.750 284 12754.85 12.40 54805.80 88888.00 2012-10-10 21:20:47.875 284 12754.92 12.45 54805.85 88888.00 2012-10-10 21:20:48.000 284 12754.92 12.43 54805.80 88888.00 2012-10-10 21:20:48.125 284 12754.90 12.35 54805.75 88888.00 2012-10-10 21:20:48.250 284 12754.88 12.35 54805.72 88888.00 2012-10-10 21:20:48.375 284 12754.92 12.40 54805.65 88888.00 2012-10-10 21:20:48.500 284 12754.90 12.40 54805.60 88888.00 2012-10-10 21:20:48.625 284 12754.90 12.43 54805.55 88888.00 2012-10-10 21:20:48.750 284 12754.95 12.40 54805.55 88888.00 2012-10-10 21:20:48.875 284 12754.90 12.38 54805.53 88888.00 2012-10-10 21:20:49.000 284 12754.90 12.32 54805.50 88888.00 2012-10-10 21:20:49.125 284 12754.92 12.38 54805.55 88888.00 2012-10-10 21:20:49.250 284 12754.92 12.40 54805.60 88888.00 2012-10-10 21:20:49.375 284 12754.98 12.43 54805.68 88888.00 2012-10-10 21:20:49.500 284 12754.95 12.40 54805.75 88888.00 2012-10-10 21:20:49.625 284 12754.98 12.38 54805.72 88888.00 2012-10-10 21:20:49.750 284 12755.00 12.35 54805.72 88888.00 2012-10-10 21:20:49.875 284 12755.00 12.38 54805.72 88888.00 2012-10-10 21:20:50.000 284 12755.00 12.38 54805.78 88888.00 2012-10-10 21:20:50.125 284 12754.98 12.43 54805.78 88888.00 2012-10-10 21:20:50.250 284 12754.90 12.35 54805.72 88888.00 2012-10-10 21:20:50.375 284 12754.83 12.35 54805.70 88888.00 2012-10-10 21:20:50.500 284 12754.88 12.38 54805.75 88888.00 2012-10-10 21:20:50.625 284 12754.98 12.43 54805.80 88888.00 2012-10-10 21:20:50.750 284 12754.92 12.43 54805.78 88888.00 2012-10-10 21:20:50.875 284 12754.92 12.40 54805.78 88888.00 2012-10-10 21:20:51.000 284 12754.98 12.38 54805.75 88888.00 2012-10-10 21:20:51.125 284 12755.00 12.40 54805.72 88888.00 2012-10-10 21:20:51.250 284 12754.98 12.38 54805.68 88888.00 2012-10-10 21:20:51.375 284 12755.10 12.45 54805.62 88888.00 2012-10-10 21:20:51.500 284 12755.10 12.45 54805.57 88888.00 2012-10-10 21:20:51.625 284 12755.00 12.43 54805.55 88888.00 2012-10-10 21:20:51.750 284 12755.05 12.43 54805.53 88888.00 2012-10-10 21:20:51.875 284 12755.05 12.45 54805.53 88888.00 2012-10-10 21:20:52.000 284 12754.98 12.45 54805.50 88888.00 2012-10-10 21:20:52.125 284 12754.98 12.43 54805.53 88888.00 2012-10-10 21:20:52.250 284 12754.95 12.47 54805.57 88888.00 2012-10-10 21:20:52.375 284 12754.98 12.45 54805.62 88888.00 2012-10-10 21:20:52.500 284 12754.98 12.43 54805.65 88888.00 2012-10-10 21:20:52.625 284 12755.05 12.45 54805.68 88888.00 2012-10-10 21:20:52.750 284 12755.02 12.45 54805.70 88888.00 2012-10-10 21:20:52.875 284 12754.95 12.43 54805.70 88888.00 2012-10-10 21:20:53.000 284 12754.90 12.43 54805.68 88888.00 2012-10-10 21:20:53.125 284 12754.85 12.43 54805.72 88888.00 2012-10-10 21:20:53.250 284 12754.90 12.43 54805.75 88888.00 2012-10-10 21:20:53.375 284 12754.92 12.40 54805.70 88888.00 2012-10-10 21:20:53.500 284 12754.90 12.38 54805.68 88888.00 2012-10-10 21:20:53.625 284 12754.90 12.47 54805.72 88888.00 2012-10-10 21:20:53.750 284 12754.88 12.47 54805.75 88888.00 2012-10-10 21:20:53.875 284 12754.92 12.45 54805.70 88888.00 2012-10-10 21:20:54.000 284 12754.98 12.47 54805.70 88888.00 2012-10-10 21:20:54.125 284 12755.05 12.40 54805.70 88888.00 2012-10-10 21:20:54.250 284 12755.00 12.38 54805.65 88888.00 2012-10-10 21:20:54.375 284 12755.00 12.38 54805.57 88888.00 2012-10-10 21:20:54.500 284 12755.05 12.40 54805.50 88888.00 2012-10-10 21:20:54.625 284 12755.12 12.43 54805.53 88888.00 2012-10-10 21:20:54.750 284 12755.12 12.45 54805.53 88888.00 2012-10-10 21:20:54.875 284 12755.12 12.43 54805.50 88888.00 2012-10-10 21:20:55.000 284 12755.10 12.40 54805.47 88888.00 2012-10-10 21:20:55.125 284 12755.15 12.40 54805.47 88888.00 2012-10-10 21:20:55.250 284 12755.10 12.40 54805.57 88888.00 2012-10-10 21:20:55.375 284 12755.10 12.43 54805.62 88888.00 2012-10-10 21:20:55.500 284 12755.05 12.40 54805.65 88888.00 2012-10-10 21:20:55.625 284 12755.05 12.38 54805.65 88888.00 2012-10-10 21:20:55.750 284 12755.10 12.35 54805.65 88888.00 2012-10-10 21:20:55.875 284 12755.05 12.35 54805.65 88888.00 2012-10-10 21:20:56.000 284 12755.02 12.38 54805.68 88888.00 2012-10-10 21:20:56.125 284 12755.02 12.38 54805.70 88888.00 2012-10-10 21:20:56.250 284 12755.08 12.38 54805.68 88888.00 2012-10-10 21:20:56.375 284 12755.10 12.35 54805.68 88888.00 2012-10-10 21:20:56.500 284 12755.08 12.32 54805.70 88888.00 2012-10-10 21:20:56.625 284 12755.08 12.30 54805.68 88888.00 2012-10-10 21:20:56.750 284 12755.05 12.32 54805.70 88888.00 2012-10-10 21:20:56.875 284 12755.08 12.32 54805.68 88888.00 2012-10-10 21:20:57.000 284 12755.12 12.32 54805.70 88888.00 2012-10-10 21:20:57.125 284 12755.05 12.30 54805.68 88888.00 2012-10-10 21:20:57.250 284 12755.02 12.28 54805.62 88888.00 2012-10-10 21:20:57.375 284 12755.15 12.25 54805.57 88888.00 2012-10-10 21:20:57.500 284 12755.17 12.28 54805.53 88888.00 2012-10-10 21:20:57.625 284 12755.17 12.30 54805.50 88888.00 2012-10-10 21:20:57.750 284 12755.12 12.30 54805.45 88888.00 2012-10-10 21:20:57.875 284 12755.12 12.25 54805.45 88888.00 2012-10-10 21:20:58.000 284 12755.15 12.25 54805.45 88888.00 2012-10-10 21:20:58.125 284 12755.17 12.25 54805.45 88888.00 2012-10-10 21:20:58.250 284 12755.15 12.25 54805.50 88888.00 2012-10-10 21:20:58.375 284 12755.20 12.28 54805.60 88888.00 2012-10-10 21:20:58.500 284 12755.23 12.22 54805.65 88888.00 2012-10-10 21:20:58.625 284 12755.23 12.20 54805.65 88888.00 2012-10-10 21:20:58.750 284 12755.17 12.18 54805.68 88888.00 2012-10-10 21:20:58.875 284 12755.15 12.18 54805.65 88888.00 2012-10-10 21:20:59.000 284 12755.12 12.18 54805.68 88888.00 2012-10-10 21:20:59.125 284 12755.12 12.18 54805.65 88888.00 2012-10-10 21:20:59.250 284 12755.12 12.18 54805.70 88888.00 2012-10-10 21:20:59.375 284 12755.15 12.18 54805.72 88888.00 2012-10-10 21:20:59.500 284 12755.20 12.15 54805.70 88888.00 2012-10-10 21:20:59.625 284 12755.17 12.15 54805.70 88888.00 2012-10-10 21:20:59.750 284 12755.20 12.15 54805.68 88888.00 2012-10-10 21:20:59.875 284 12755.20 12.15 54805.68 88888.00 2012-10-10 21:21:00.000 284 12755.23 12.15 54805.65 88888.00 2012-10-10 21:21:00.125 284 12755.20 12.15 54805.65 88888.00 2012-10-10 21:21:00.250 284 12755.20 12.12 54805.60 88888.00 2012-10-10 21:21:00.375 284 12755.23 12.12 54805.55 88888.00 2012-10-10 21:21:00.500 284 12755.23 12.12 54805.50 88888.00 2012-10-10 21:21:00.625 284 12755.23 12.15 54805.47 88888.00 2012-10-10 21:21:00.750 284 12755.17 12.12 54805.47 88888.00 2012-10-10 21:21:00.875 284 12755.15 12.10 54805.45 88888.00 2012-10-10 21:21:01.000 284 12755.23 12.12 54805.47 88888.00 2012-10-10 21:21:01.125 284 12755.33 12.12 54805.47 88888.00 2012-10-10 21:21:01.250 284 12755.35 12.10 54805.53 88888.00 2012-10-10 21:21:01.375 284 12755.27 12.10 54805.57 88888.00 2012-10-10 21:21:01.500 284 12755.25 12.07 54805.62 88888.00 2012-10-10 21:21:01.625 284 12755.27 12.05 54805.62 88888.00 2012-10-10 21:21:01.750 284 12755.25 12.03 54805.62 88888.00 2012-10-10 21:21:01.875 284 12755.25 12.05 54805.62 88888.00 2012-10-10 21:21:02.000 284 12755.25 12.03 54805.62 88888.00 2012-10-10 21:21:02.125 284 12755.27 12.05 54805.62 88888.00 2012-10-10 21:21:02.250 284 12755.25 12.03 54805.62 88888.00 2012-10-10 21:21:02.375 284 12755.27 12.03 54805.65 88888.00 2012-10-10 21:21:02.500 284 12755.27 12.05 54805.65 88888.00 2012-10-10 21:21:02.625 284 12755.35 12.03 54805.65 88888.00 2012-10-10 21:21:02.750 284 12755.33 12.05 54805.65 88888.00 2012-10-10 21:21:02.875 284 12755.30 12.03 54805.62 88888.00 2012-10-10 21:21:03.000 284 12755.35 12.03 54805.60 88888.00 2012-10-10 21:21:03.125 284 12755.38 12.00 54805.60 88888.00 2012-10-10 21:21:03.250 284 12755.38 11.97 54805.57 88888.00 2012-10-10 21:21:03.375 284 12755.40 11.97 54805.50 88888.00 2012-10-10 21:21:03.500 284 12755.40 12.00 54805.50 88888.00 2012-10-10 21:21:03.625 284 12755.35 12.00 54805.47 88888.00 2012-10-10 21:21:03.750 284 12755.33 12.00 54805.43 88888.00 2012-10-10 21:21:03.875 284 12755.33 12.00 54805.45 88888.00 2012-10-10 21:21:04.000 284 12755.35 12.03 54805.40 88888.00 2012-10-10 21:21:04.125 284 12755.33 12.03 54805.43 88888.00 2012-10-10 21:21:04.250 284 12755.35 12.03 54805.50 88888.00 2012-10-10 21:21:04.375 284 12755.40 12.03 54805.55 88888.00 2012-10-10 21:21:04.500 284 12755.33 11.97 54805.57 88888.00 2012-10-10 21:21:04.625 284 12755.27 11.97 54805.60 88888.00 2012-10-10 21:21:04.750 284 12755.25 11.95 54805.62 88888.00 2012-10-10 21:21:04.875 284 12755.27 11.95 54805.62 88888.00 2012-10-10 21:21:05.000 284 12755.30 11.95 54805.62 88888.00 2012-10-10 21:21:05.125 284 12755.33 11.93 54805.65 88888.00 2012-10-10 21:21:05.250 284 12755.25 11.90 54805.62 88888.00 2012-10-10 21:21:05.375 284 12755.30 11.93 54805.62 88888.00 2012-10-10 21:21:05.500 284 12755.30 11.95 54805.62 88888.00 2012-10-10 21:21:05.625 284 12755.33 11.93 54805.62 88888.00 2012-10-10 21:21:05.750 284 12755.42 11.93 54805.60 88888.00 2012-10-10 21:21:05.875 284 12755.42 11.95 54805.60 88888.00 2012-10-10 21:21:06.000 284 12755.42 11.93 54805.60 88888.00 2012-10-10 21:21:06.125 284 12755.45 11.93 54805.60 88888.00 2012-10-10 21:21:06.250 284 12755.50 11.88 54805.57 88888.00 2012-10-10 21:21:06.375 284 12755.60 11.90 54805.50 88888.00 2012-10-10 21:21:06.500 284 12755.60 11.93 54805.43 88888.00 2012-10-10 21:21:06.625 284 12755.60 11.90 54805.40 88888.00 2012-10-10 21:21:06.750 284 12755.60 11.90 54805.43 88888.00 2012-10-10 21:21:06.875 284 12755.55 11.90 54805.40 88888.00 2012-10-10 21:21:07.000 284 12755.58 11.90 54805.38 88888.00 2012-10-10 21:21:07.125 284 12755.60 11.93 54805.40 88888.00 2012-10-10 21:21:07.250 284 12755.55 11.90 54805.45 88888.00 2012-10-10 21:21:07.375 284 12755.55 11.88 54805.50 88888.00 2012-10-10 21:21:07.500 284 12755.52 11.88 54805.55 88888.00 2012-10-10 21:21:07.625 284 12755.50 11.85 54805.57 88888.00 2012-10-10 21:21:07.750 284 12755.45 11.85 54805.57 88888.00 2012-10-10 21:21:07.875 284 12755.42 11.82 54805.57 88888.00 2012-10-10 21:21:08.000 284 12755.48 11.82 54805.60 88888.00 2012-10-10 21:21:08.125 284 12755.52 11.85 54805.60 88888.00 2012-10-10 21:21:08.250 284 12755.48 11.82 54805.60 88888.00 2012-10-10 21:21:08.375 284 12755.48 11.80 54805.60 88888.00 2012-10-10 21:21:08.500 284 12755.50 11.80 54805.60 88888.00 2012-10-10 21:21:08.625 284 12755.58 11.82 54805.62 88888.00 2012-10-10 21:21:08.750 284 12755.60 11.80 54805.60 88888.00 2012-10-10 21:21:08.875 284 12755.60 11.80 54805.62 88888.00 2012-10-10 21:21:09.000 284 12755.62 11.80 54805.60 88888.00 2012-10-10 21:21:09.125 284 12755.62 11.78 54805.57 88888.00 2012-10-10 21:21:09.250 284 12755.58 11.75 54805.55 88888.00 2012-10-10 21:21:09.375 284 12755.65 11.80 54805.50 88888.00 2012-10-10 21:21:09.500 284 12755.70 11.80 54805.45 88888.00 2012-10-10 21:21:09.625 284 12755.73 11.78 54805.40 88888.00 2012-10-10 21:21:09.750 284 12755.67 11.78 54805.35 88888.00 2012-10-10 21:21:09.875 284 12755.67 11.78 54805.35 88888.00 2012-10-10 21:21:10.000 284 12755.70 11.75 54805.35 88888.00 2012-10-10 21:21:10.125 284 12755.60 11.75 54805.38 88888.00 2012-10-10 21:21:10.250 284 12755.58 11.75 54805.43 88888.00 2012-10-10 21:21:10.375 284 12755.65 11.75 54805.50 88888.00 2012-10-10 21:21:10.500 284 12755.65 11.72 54805.55 88888.00 2012-10-10 21:21:10.625 284 12755.62 11.70 54805.57 88888.00 2012-10-10 21:21:10.750 284 12755.62 11.68 54805.57 88888.00 2012-10-10 21:21:10.875 284 12755.65 11.68 54805.55 88888.00 2012-10-10 21:21:11.000 284 12755.65 11.70 54805.57 88888.00 2012-10-10 21:21:11.125 284 12755.70 11.65 54805.57 88888.00 2012-10-10 21:21:11.250 284 12755.65 11.65 54805.57 88888.00 2012-10-10 21:21:11.375 284 12755.65 11.68 54805.60 88888.00 2012-10-10 21:21:11.500 284 12755.67 11.75 54805.60 88888.00 2012-10-10 21:21:11.625 284 12755.75 11.70 54805.60 88888.00 2012-10-10 21:21:11.750 284 12755.75 11.68 54805.57 88888.00 2012-10-10 21:21:11.875 284 12755.73 11.65 54805.57 88888.00 2012-10-10 21:21:12.000 284 12755.75 11.68 54805.60 88888.00 2012-10-10 21:21:12.125 284 12755.75 11.68 54805.57 88888.00 2012-10-10 21:21:12.250 284 12755.70 11.62 54805.53 88888.00 2012-10-10 21:21:12.375 284 12755.77 11.65 54805.47 88888.00 2012-10-10 21:21:12.500 284 12755.85 11.65 54805.38 88888.00 2012-10-10 21:21:12.625 284 12755.83 11.68 54805.35 88888.00 2012-10-10 21:21:12.750 284 12755.83 11.68 54805.32 88888.00 2012-10-10 21:21:12.875 284 12755.83 11.62 54805.32 88888.00 2012-10-10 21:21:13.000 284 12755.85 11.62 54805.35 88888.00 2012-10-10 21:21:13.125 284 12755.88 11.62 54805.38 88888.00 2012-10-10 21:21:13.250 284 12755.83 11.62 54805.43 88888.00 2012-10-10 21:21:13.375 284 12755.88 11.60 54805.45 88888.00 2012-10-10 21:21:13.500 284 12755.88 11.60 54805.53 88888.00 2012-10-10 21:21:13.625 284 12755.88 11.60 54805.55 88888.00 2012-10-10 21:21:13.750 284 12755.88 11.57 54805.57 88888.00 2012-10-10 21:21:13.875 284 12755.88 11.57 54805.57 88888.00 2012-10-10 21:21:14.000 284 12755.83 11.57 54805.57 88888.00 2012-10-10 21:21:14.125 284 12755.83 11.55 54805.57 88888.00 2012-10-10 21:21:14.250 284 12755.77 11.55 54805.57 88888.00 2012-10-10 21:21:14.375 284 12755.80 11.55 54805.57 88888.00 2012-10-10 21:21:14.500 284 12755.83 11.55 54805.60 88888.00 2012-10-10 21:21:14.625 284 12755.88 11.53 54805.60 88888.00 2012-10-10 21:21:14.750 284 12755.83 11.55 54805.60 88888.00 2012-10-10 21:21:14.875 284 12755.75 11.53 54805.60 88888.00 2012-10-10 21:21:15.000 284 12755.77 11.53 54805.57 88888.00 2012-10-10 21:21:15.125 284 12755.75 11.53 54805.55 88888.00 2012-10-10 21:21:15.250 284 12755.75 11.53 54805.50 88888.00 2012-10-10 21:21:15.375 284 12755.80 11.53 54805.45 88888.00 2012-10-10 21:21:15.500 284 12755.90 11.50 54805.43 88888.00 2012-10-10 21:21:15.625 284 12755.92 11.50 54805.40 88888.00 2012-10-10 21:21:15.750 284 12755.88 11.50 54805.38 88888.00 2012-10-10 21:21:15.875 284 12755.88 11.50 54805.38 88888.00 2012-10-10 21:21:16.000 284 12755.95 11.47 54805.32 88888.00 2012-10-10 21:21:16.125 284 12755.92 11.47 54805.35 88888.00 2012-10-10 21:21:16.250 284 12755.83 11.47 54805.43 88888.00 2012-10-10 21:21:16.375 284 12755.80 11.47 54805.47 88888.00 2012-10-10 21:21:16.500 284 12755.80 11.45 54805.53 88888.00 2012-10-10 21:21:16.625 284 12755.83 11.43 54805.57 88888.00 2012-10-10 21:21:16.750 284 12755.80 11.43 54805.57 88888.00 2012-10-10 21:21:16.875 284 12755.80 11.43 54805.57 88888.00 2012-10-10 21:21:17.000 284 12755.80 11.43 54805.57 88888.00 2012-10-10 21:21:17.125 284 12755.77 11.43 54805.57 88888.00 2012-10-10 21:21:17.250 284 12755.77 11.40 54805.57 88888.00 2012-10-10 21:21:17.375 284 12755.75 11.38 54805.55 88888.00 2012-10-10 21:21:17.500 284 12755.75 11.40 54805.53 88888.00 2012-10-10 21:21:17.625 284 12755.83 11.40 54805.57 88888.00 2012-10-10 21:21:17.750 284 12755.85 11.40 54805.60 88888.00 2012-10-10 21:21:17.875 284 12755.88 11.38 54805.57 88888.00 2012-10-10 21:21:18.000 284 12755.85 11.38 54805.57 88888.00 2012-10-10 21:21:18.125 284 12755.85 11.38 54805.60 88888.00 2012-10-10 21:21:18.250 284 12755.80 11.38 54805.55 88888.00 2012-10-10 21:21:18.375 284 12755.83 11.40 54805.53 88888.00 2012-10-10 21:21:18.500 284 12755.88 11.40 54805.45 88888.00 2012-10-10 21:21:18.625 284 12755.83 11.40 54805.40 88888.00 2012-10-10 21:21:18.750 284 12755.85 11.38 54805.38 88888.00 2012-10-10 21:21:18.875 284 12755.90 11.38 54805.38 88888.00 2012-10-10 21:21:19.000 284 12755.85 11.38 54805.38 88888.00 2012-10-10 21:21:19.125 284 12755.75 11.38 54805.38 88888.00 2012-10-10 21:21:19.250 284 12755.75 11.38 54805.45 88888.00 2012-10-10 21:21:19.375 284 12755.77 11.35 54805.53 88888.00 2012-10-10 21:21:19.500 284 12755.75 11.32 54805.55 88888.00 2012-10-10 21:21:19.625 284 12755.75 11.32 54805.60 88888.00 2012-10-10 21:21:19.750 284 12755.75 11.30 54805.62 88888.00 2012-10-10 21:21:19.875 284 12755.73 11.30 54805.62 88888.00 2012-10-10 21:21:20.000 284 12755.67 11.28 54805.60 88888.00 2012-10-10 21:21:20.125 284 12755.65 11.25 54805.60 88888.00 2012-10-10 21:21:20.250 284 12755.60 11.22 54805.60 88888.00 2012-10-10 21:21:20.375 284 12755.62 11.25 54805.60 88888.00 2012-10-10 21:21:20.500 284 12755.62 11.28 54805.60 88888.00 2012-10-10 21:21:20.625 284 12755.65 11.25 54805.60 88888.00 2012-10-10 21:21:20.750 284 12755.62 11.22 54805.62 88888.00 2012-10-10 21:21:20.875 284 12755.67 11.22 54805.62 88888.00 2012-10-10 21:21:21.000 284 12755.62 11.20 54805.62 88888.00 2012-10-10 21:21:21.125 284 12755.60 11.22 54805.60 88888.00 2012-10-10 21:21:21.250 284 12755.62 11.18 54805.55 88888.00 2012-10-10 21:21:21.375 284 12755.60 11.15 54805.47 88888.00 2012-10-10 21:21:21.500 284 12755.58 11.15 54805.40 88888.00 2012-10-10 21:21:21.625 284 12755.55 11.18 54805.45 88888.00 2012-10-10 21:21:21.750 284 12755.55 11.15 54805.43 88888.00 2012-10-10 21:21:21.875 284 12755.60 11.15 54805.43 88888.00 2012-10-10 21:21:22.000 284 12755.62 11.12 54805.40 88888.00 2012-10-10 21:21:22.125 284 12755.65 11.10 54805.43 88888.00 2012-10-10 21:21:22.250 284 12755.60 11.10 54805.50 88888.00 2012-10-10 21:21:22.375 284 12755.62 11.12 54805.57 88888.00 2012-10-10 21:21:22.500 284 12755.58 11.07 54805.62 88888.00 2012-10-10 21:21:22.625 284 12755.50 11.05 54805.62 88888.00 2012-10-10 21:21:22.750 284 12755.45 11.03 54805.62 88888.00 2012-10-10 21:21:22.875 284 12755.52 11.03 54805.62 88888.00 2012-10-10 21:21:23.000 284 12755.55 11.00 54805.62 88888.00 2012-10-10 21:21:23.125 284 12755.52 11.00 54805.65 88888.00 2012-10-10 21:21:23.250 284 12755.40 11.03 54805.68 88888.00 2012-10-10 21:21:23.375 284 12755.45 11.00 54805.68 88888.00 2012-10-10 21:21:23.500 284 12755.45 11.00 54805.70 88888.00 2012-10-10 21:21:23.625 284 12755.42 10.95 54805.68 88888.00 2012-10-10 21:21:23.750 284 12755.40 10.95 54805.68 88888.00 2012-10-10 21:21:23.875 284 12755.40 10.93 54805.68 88888.00 2012-10-10 21:21:24.000 284 12755.38 10.93 54805.68 88888.00 2012-10-10 21:21:24.125 284 12755.35 10.93 54805.68 88888.00 2012-10-10 21:21:24.250 284 12755.33 10.88 54805.62 88888.00 2012-10-10 21:21:24.375 284 12755.40 10.88 54805.55 88888.00 2012-10-10 21:21:24.500 284 12755.40 10.90 54805.53 88888.00 2012-10-10 21:21:24.625 284 12755.38 10.90 54805.53 88888.00 2012-10-10 21:21:24.750 284 12755.40 10.85 54805.50 88888.00 2012-10-10 21:21:24.875 284 12755.42 10.85 54805.50 88888.00 2012-10-10 21:21:25.000 284 12755.45 10.80 54805.47 88888.00 2012-10-10 21:21:25.125 284 12755.40 10.82 54805.50 88888.00 2012-10-10 21:21:25.250 284 12755.42 10.80 54805.57 88888.00 2012-10-10 21:21:25.375 284 12755.40 10.78 54805.60 88888.00 2012-10-10 21:21:25.500 284 12755.35 10.75 54805.68 88888.00 2012-10-10 21:21:25.625 284 12755.35 10.72 54805.70 88888.00 2012-10-10 21:21:25.750 284 12755.35 10.72 54805.68 88888.00 2012-10-10 21:21:25.875 284 12755.30 10.72 54805.70 88888.00 2012-10-10 21:21:26.000 284 12755.30 10.68 54805.72 88888.00 2012-10-10 21:21:26.125 284 12755.33 10.70 54805.72 88888.00 2012-10-10 21:21:26.250 284 12755.30 10.65 54805.78 88888.00 2012-10-10 21:21:26.375 284 12755.35 10.65 54805.75 88888.00 2012-10-10 21:21:26.500 284 12755.33 10.62 54805.78 88888.00 2012-10-10 21:21:26.625 284 12755.27 10.65 54805.78 88888.00 2012-10-10 21:21:26.750 284 12755.23 10.65 54805.75 88888.00 2012-10-10 21:21:26.875 284 12755.20 10.62 54805.75 88888.00 2012-10-10 21:21:27.000 284 12755.23 10.60 54805.78 88888.00 2012-10-10 21:21:27.125 284 12755.25 10.60 54805.75 88888.00 2012-10-10 21:21:27.250 284 12755.20 10.55 54805.70 88888.00 2012-10-10 21:21:27.375 284 12755.20 10.55 54805.62 88888.00 2012-10-10 21:21:27.500 284 12755.25 10.55 54805.57 88888.00 2012-10-10 21:21:27.625 284 12755.27 10.55 54805.57 88888.00 2012-10-10 21:21:27.750 284 12755.27 10.53 54805.55 88888.00 2012-10-10 21:21:27.875 284 12755.25 10.50 54805.53 88888.00 2012-10-10 21:21:28.000 284 12755.20 10.50 54805.53 88888.00 2012-10-10 21:21:28.125 284 12755.17 10.47 54805.55 88888.00 2012-10-10 21:21:28.250 284 12755.15 10.47 54805.62 88888.00 2012-10-10 21:21:28.375 284 12755.17 10.50 54805.68 88888.00 2012-10-10 21:21:28.500 284 12755.17 10.47 54805.72 88888.00 2012-10-10 21:21:28.625 284 12755.15 10.45 54805.75 88888.00 2012-10-10 21:21:28.750 284 12755.17 10.43 54805.78 88888.00 2012-10-10 21:21:28.875 284 12755.12 10.40 54805.80 88888.00 2012-10-10 21:21:29.000 284 12755.08 10.43 54805.80 88888.00 2012-10-10 21:21:29.125 284 12755.10 10.40 54805.82 88888.00 2012-10-10 21:21:29.250 284 12755.10 10.40 54805.82 88888.00 2012-10-10 21:21:29.375 284 12755.12 10.40 54805.82 88888.00 2012-10-10 21:21:29.500 284 12755.08 10.40 54805.80 88888.00 2012-10-10 21:21:29.625 284 12755.02 10.38 54805.80 88888.00 2012-10-10 21:21:29.750 284 12755.00 10.32 54805.80 88888.00 2012-10-10 21:21:29.875 284 12755.02 10.32 54805.82 88888.00 2012-10-10 21:21:30.000 284 12755.05 10.35 54805.82 88888.00 2012-10-10 21:21:30.125 284 12755.02 10.30 54805.82 88888.00 2012-10-10 21:21:30.250 284 12755.02 10.30 54805.72 88888.00 2012-10-10 21:21:30.375 284 12755.12 10.32 54805.70 88888.00 2012-10-10 21:21:30.500 284 12755.10 10.32 54805.62 88888.00 2012-10-10 21:21:30.625 284 12755.08 10.30 54805.60 88888.00 2012-10-10 21:21:30.750 284 12755.05 10.30 54805.60 88888.00 2012-10-10 21:21:30.875 284 12755.02 10.30 54805.60 88888.00 2012-10-10 21:21:31.000 284 12755.02 10.30 54805.60 88888.00 2012-10-10 21:21:31.125 284 12754.98 10.28 54805.57 88888.00 2012-10-10 21:21:31.250 284 12754.92 10.28 54805.68 88888.00 2012-10-10 21:21:31.375 284 12754.92 10.28 54805.72 88888.00 2012-10-10 21:21:31.500 284 12754.88 10.25 54805.80 88888.00 2012-10-10 21:21:31.625 284 12754.90 10.22 54805.82 88888.00 2012-10-10 21:21:31.750 284 12754.90 10.22 54805.82 88888.00 2012-10-10 21:21:31.875 284 12754.85 10.22 54805.82 88888.00 2012-10-10 21:21:32.000 284 12754.90 10.20 54805.82 88888.00 2012-10-10 21:21:32.125 284 12754.90 10.20 54805.85 88888.00 2012-10-10 21:21:32.250 284 12754.88 10.18 54805.88 88888.00 2012-10-10 21:21:32.375 284 12754.90 10.22 54805.93 88888.00 2012-10-10 21:21:32.500 284 12754.85 10.20 54805.90 88888.00 2012-10-10 21:21:32.625 284 12754.85 10.18 54805.88 88888.00 2012-10-10 21:21:32.750 284 12754.85 10.18 54805.85 88888.00 2012-10-10 21:21:32.875 284 12754.83 10.18 54805.85 88888.00 2012-10-10 21:21:33.000 284 12754.83 10.15 54805.85 88888.00 2012-10-10 21:21:33.125 284 12754.85 10.12 54805.85 88888.00 2012-10-10 21:21:33.250 284 12754.83 10.12 54805.80 88888.00 2012-10-10 21:21:33.375 284 12754.80 10.15 54805.75 88888.00 2012-10-10 21:21:33.500 284 12754.85 10.15 54805.68 88888.00 2012-10-10 21:21:33.625 284 12754.90 10.12 54805.62 88888.00 2012-10-10 21:21:33.750 284 12754.92 10.10 54805.62 88888.00 2012-10-10 21:21:33.875 284 12754.88 10.10 54805.62 88888.00 2012-10-10 21:21:34.000 284 12754.83 10.10 54805.62 88888.00 2012-10-10 21:21:34.125 284 12754.88 10.12 54805.62 88888.00 2012-10-10 21:21:34.250 284 12754.90 10.12 54805.70 88888.00 2012-10-10 21:21:34.375 284 12754.98 10.12 54805.80 88888.00 2012-10-10 21:21:34.500 284 12754.88 10.05 54805.82 88888.00 2012-10-10 21:21:34.625 284 12754.77 10.03 54805.85 88888.00 2012-10-10 21:21:34.750 284 12754.77 10.03 54805.90 88888.00 2012-10-10 21:21:34.875 284 12754.83 10.05 54805.90 88888.00 2012-10-10 21:21:35.000 284 12754.83 10.03 54805.90 88888.00 2012-10-10 21:21:35.125 284 12754.83 10.03 54805.90 88888.00 2012-10-10 21:21:35.250 284 12754.75 9.97 54805.88 88888.00 2012-10-10 21:21:35.375 284 12754.73 9.95 54805.88 88888.00 2012-10-10 21:21:35.500 284 12754.75 9.97 54805.88 88888.00 2012-10-10 21:21:35.625 284 12754.75 9.97 54805.88 88888.00 2012-10-10 21:21:35.750 284 12754.80 9.95 54805.93 88888.00 2012-10-10 21:21:35.875 284 12754.83 9.95 54805.90 88888.00 2012-10-10 21:21:36.000 284 12754.83 9.95 54805.90 88888.00 2012-10-10 21:21:36.125 284 12754.80 9.93 54805.93 88888.00 2012-10-10 21:21:36.250 284 12754.80 9.90 54805.88 88888.00 2012-10-10 21:21:36.375 284 12754.88 9.90 54805.80 88888.00 2012-10-10 21:21:36.500 284 12754.83 9.93 54805.75 88888.00 2012-10-10 21:21:36.625 284 12754.90 9.93 54805.72 88888.00 2012-10-10 21:21:36.750 284 12754.83 9.90 54805.70 88888.00 2012-10-10 21:21:36.875 284 12754.80 9.88 54805.70 88888.00 2012-10-10 21:21:37.000 284 12754.80 9.85 54805.70 88888.00 2012-10-10 21:21:37.125 284 12754.75 9.88 54805.68 88888.00 2012-10-10 21:21:37.250 284 12754.73 9.85 54805.75 88888.00 2012-10-10 21:21:37.375 284 12754.77 9.88 54805.80 88888.00 2012-10-10 21:21:37.500 284 12754.77 9.82 54805.88 88888.00 2012-10-10 21:21:37.625 284 12754.70 9.80 54805.93 88888.00 2012-10-10 21:21:37.750 284 12754.65 9.80 54805.95 88888.00 2012-10-10 21:21:37.875 284 12754.62 9.78 54805.95 88888.00 2012-10-10 21:21:38.000 284 12754.70 9.78 54805.97 88888.00 2012-10-10 21:21:38.125 284 12754.65 9.78 54806.00 88888.00 2012-10-10 21:21:38.250 284 12754.60 9.75 54805.97 88888.00 2012-10-10 21:21:38.375 284 12754.65 9.75 54805.93 88888.00 2012-10-10 21:21:38.500 284 12754.60 9.70 54805.93 88888.00 2012-10-10 21:21:38.625 284 12754.60 9.72 54805.97 88888.00 2012-10-10 21:21:38.750 284 12754.62 9.72 54806.00 88888.00 2012-10-10 21:21:38.875 284 12754.60 9.70 54805.97 88888.00 2012-10-10 21:21:39.000 284 12754.60 9.70 54805.97 88888.00 2012-10-10 21:21:39.125 284 12754.50 9.68 54805.95 88888.00 2012-10-10 21:21:39.250 284 12754.50 9.62 54805.88 88888.00 2012-10-10 21:21:39.375 284 12754.58 9.62 54805.78 88888.00 2012-10-10 21:21:39.500 284 12754.60 9.65 54805.80 88888.00 2012-10-10 21:21:39.625 284 12754.58 9.65 54805.78 88888.00 2012-10-10 21:21:39.750 284 12754.55 9.62 54805.75 88888.00 2012-10-10 21:21:39.875 284 12754.58 9.65 54805.75 88888.00 2012-10-10 21:21:40.000 284 12754.60 9.62 54805.75 88888.00 2012-10-10 21:21:40.125 284 12754.55 9.65 54805.75 88888.00 2012-10-10 21:21:40.250 284 12754.50 9.62 54805.78 88888.00 2012-10-10 21:21:40.375 284 12754.52 9.60 54805.88 88888.00 2012-10-10 21:21:40.500 284 12754.48 9.57 54805.93 88888.00 2012-10-10 21:21:40.625 284 12754.45 9.57 54806.00 88888.00 2012-10-10 21:21:40.750 284 12754.45 9.60 54806.00 88888.00 2012-10-10 21:21:40.875 284 12754.45 9.57 54806.03 88888.00 2012-10-10 21:21:41.000 284 12754.50 9.55 54806.03 88888.00 2012-10-10 21:21:41.125 284 12754.48 9.55 54806.00 88888.00 2012-10-10 21:21:41.250 284 12754.40 9.55 54806.05 88888.00 2012-10-10 21:21:41.375 284 12754.45 9.55 54806.05 88888.00 2012-10-10 21:21:41.500 284 12754.45 9.53 54806.03 88888.00 2012-10-10 21:21:41.625 284 12754.42 9.53 54806.07 88888.00 2012-10-10 21:21:41.750 284 12754.42 9.53 54806.07 88888.00 2012-10-10 21:21:41.875 284 12754.45 9.50 54806.05 88888.00 2012-10-10 21:21:42.000 284 12754.45 9.53 54806.00 88888.00 2012-10-10 21:21:42.125 284 12754.45 9.53 54805.97 88888.00 2012-10-10 21:21:42.250 284 12754.48 9.50 54805.90 88888.00 2012-10-10 21:21:42.375 284 12754.50 9.50 54805.90 88888.00 2012-10-10 21:21:42.500 284 12754.45 9.53 54805.85 88888.00 2012-10-10 21:21:42.625 284 12754.42 9.53 54805.80 88888.00 2012-10-10 21:21:42.750 284 12754.40 9.47 54805.78 88888.00 2012-10-10 21:21:42.875 284 12754.42 9.45 54805.75 88888.00 2012-10-10 21:21:43.000 284 12754.48 9.43 54805.75 88888.00 2012-10-10 21:21:43.125 284 12754.50 9.43 54805.78 88888.00 2012-10-10 21:21:43.250 284 12754.48 9.43 54805.85 88888.00 2012-10-10 21:21:43.375 284 12754.48 9.40 54805.95 88888.00 2012-10-10 21:21:43.500 284 12754.45 9.38 54805.97 88888.00 2012-10-10 21:21:43.625 284 12754.35 9.40 54806.00 88888.00 2012-10-10 21:21:43.750 284 12754.27 9.38 54805.97 88888.00 2012-10-10 21:21:43.875 284 12754.25 9.35 54806.00 88888.00 2012-10-10 21:21:44.000 284 12754.25 9.32 54806.03 88888.00 2012-10-10 21:21:44.125 284 12754.33 9.35 54806.05 88888.00 2012-10-10 21:21:44.250 284 12754.35 9.32 54806.05 88888.00 2012-10-10 21:21:44.375 284 12754.35 9.30 54806.05 88888.00 2012-10-10 21:21:44.500 284 12754.33 9.30 54806.03 88888.00 2012-10-10 21:21:44.625 284 12754.33 9.30 54806.00 88888.00 2012-10-10 21:21:44.750 284 12754.35 9.32 54806.05 88888.00 2012-10-10 21:21:44.875 284 12754.35 9.32 54806.07 88888.00 2012-10-10 21:21:45.000 284 12754.33 9.30 54806.07 88888.00 2012-10-10 21:21:45.125 284 12754.35 9.28 54806.05 88888.00 2012-10-10 21:21:45.250 284 12754.38 9.25 54806.03 88888.00 2012-10-10 21:21:45.375 284 12754.35 9.25 54805.93 88888.00 2012-10-10 21:21:45.500 284 12754.33 9.28 54805.90 88888.00 2012-10-10 21:21:45.625 284 12754.35 9.25 54805.88 88888.00 2012-10-10 21:21:45.750 284 12754.38 9.25 54805.85 88888.00 2012-10-10 21:21:45.875 284 12754.35 9.25 54805.85 88888.00 2012-10-10 21:21:46.000 284 12754.30 9.25 54805.85 88888.00 2012-10-10 21:21:46.125 284 12754.30 9.25 54805.88 88888.00 2012-10-10 21:21:46.250 284 12754.23 9.25 54805.93 88888.00 2012-10-10 21:21:46.375 284 12754.27 9.22 54806.00 88888.00 2012-10-10 21:21:46.500 284 12754.23 9.22 54806.05 88888.00 2012-10-10 21:21:46.625 284 12754.17 9.18 54806.07 88888.00 2012-10-10 21:21:46.750 284 12754.17 9.10 54806.07 88888.00 2012-10-10 21:21:46.875 284 12754.20 9.15 54806.10 88888.00 2012-10-10 21:21:47.000 284 12754.20 9.15 54806.10 88888.00 2012-10-10 21:21:47.125 284 12754.17 9.15 54806.07 88888.00 2012-10-10 21:21:47.250 284 12754.15 9.10 54806.07 88888.00 2012-10-10 21:21:47.375 284 12754.12 9.12 54806.07 88888.00 2012-10-10 21:21:47.500 284 12754.08 9.12 54806.07 88888.00 2012-10-10 21:21:47.625 284 12754.08 9.12 54806.07 88888.00 2012-10-10 21:21:47.750 284 12754.10 9.10 54806.05 88888.00 2012-10-10 21:21:47.875 284 12754.10 9.10 54806.07 88888.00 2012-10-10 21:21:48.000 284 12754.15 9.07 54806.07 88888.00 2012-10-10 21:21:48.125 284 12754.15 9.07 54806.10 88888.00 2012-10-10 21:21:48.250 284 12754.08 9.03 54806.03 88888.00 2012-10-10 21:21:48.375 284 12754.12 9.03 54805.95 88888.00 2012-10-10 21:21:48.500 284 12754.12 9.05 54805.90 88888.00 2012-10-10 21:21:48.625 284 12754.12 9.07 54805.90 88888.00 2012-10-10 21:21:48.750 284 12754.10 9.03 54805.88 88888.00 2012-10-10 21:21:48.875 284 12754.17 9.03 54805.88 88888.00 2012-10-10 21:21:49.000 284 12754.15 9.03 54805.85 88888.00 2012-10-10 21:21:49.125 284 12754.15 9.03 54805.90 88888.00 2012-10-10 21:21:49.250 284 12754.10 9.00 54805.95 88888.00 2012-10-10 21:21:49.375 284 12754.05 8.97 54806.03 88888.00 2012-10-10 21:21:49.500 284 12753.98 8.97 54806.10 88888.00 2012-10-10 21:21:49.625 284 12754.02 8.95 54806.10 88888.00 2012-10-10 21:21:49.750 284 12754.00 8.93 54806.12 88888.00 2012-10-10 21:21:49.875 284 12753.92 8.93 54806.15 88888.00 2012-10-10 21:21:50.000 284 12753.90 8.93 54806.12 88888.00 2012-10-10 21:21:50.125 284 12753.92 8.90 54806.18 88888.00 2012-10-10 21:21:50.250 284 12753.95 8.88 54806.18 88888.00 2012-10-10 21:21:50.375 284 12754.00 8.90 54806.18 88888.00 2012-10-10 21:21:50.500 284 12754.02 8.88 54806.18 88888.00 2012-10-10 21:21:50.625 284 12754.00 8.88 54806.18 88888.00 2012-10-10 21:21:50.750 284 12753.98 8.88 54806.15 88888.00 2012-10-10 21:21:50.875 284 12754.02 8.88 54806.15 88888.00 2012-10-10 21:21:51.000 284 12753.98 8.90 54806.15 88888.00 2012-10-10 21:21:51.125 284 12753.98 8.88 54806.15 88888.00 2012-10-10 21:21:51.250 284 12754.00 8.85 54806.07 88888.00 2012-10-10 21:21:51.375 284 12754.00 8.82 54805.95 88888.00 2012-10-10 21:21:51.500 284 12754.00 8.85 54805.90 88888.00 2012-10-10 21:21:51.625 284 12754.02 8.90 54805.93 88888.00 2012-10-10 21:21:51.750 284 12754.00 8.90 54805.93 88888.00 2012-10-10 21:21:51.875 284 12754.05 8.88 54805.90 88888.00 2012-10-10 21:21:52.000 284 12754.02 8.85 54805.90 88888.00 2012-10-10 21:21:52.125 284 12754.05 8.88 54805.93 88888.00 2012-10-10 21:21:52.250 284 12754.02 8.85 54806.00 88888.00 2012-10-10 21:21:52.375 284 12753.98 8.90 54806.05 88888.00 2012-10-10 21:21:52.500 284 12753.88 8.88 54806.12 88888.00 2012-10-10 21:21:52.625 284 12753.83 8.85 54806.12 88888.00 2012-10-10 21:21:52.750 284 12753.85 8.82 54806.12 88888.00 2012-10-10 21:21:52.875 284 12753.80 8.80 54806.18 88888.00 2012-10-10 21:21:53.000 284 12753.77 8.80 54806.15 88888.00 2012-10-10 21:21:53.125 284 12753.80 8.80 54806.15 88888.00 2012-10-10 21:21:53.250 284 12753.83 8.78 54806.18 88888.00 2012-10-10 21:21:53.375 284 12753.83 8.78 54806.15 88888.00 2012-10-10 21:21:53.500 284 12753.73 8.78 54806.18 88888.00 2012-10-10 21:21:53.625 284 12753.73 8.78 54806.20 88888.00 2012-10-10 21:21:53.750 284 12753.77 8.75 54806.20 88888.00 2012-10-10 21:21:53.875 284 12753.77 8.75 54806.20 88888.00 2012-10-10 21:21:54.000 284 12753.83 8.75 54806.20 88888.00 2012-10-10 21:21:54.125 284 12753.85 8.70 54806.18 88888.00 2012-10-10 21:21:54.250 284 12753.83 8.68 54806.10 88888.00 2012-10-10 21:21:54.375 284 12753.90 8.70 54806.05 88888.00 2012-10-10 21:21:54.500 284 12753.90 8.72 54806.03 88888.00 2012-10-10 21:21:54.625 284 12753.90 8.72 54805.97 88888.00 2012-10-10 21:21:54.750 284 12753.90 8.72 54805.95 88888.00 2012-10-10 21:21:54.875 284 12753.83 8.68 54805.95 88888.00 2012-10-10 21:21:55.000 284 12753.85 8.68 54805.95 88888.00 2012-10-10 21:21:55.125 284 12753.85 8.65 54805.97 88888.00 2012-10-10 21:21:55.250 284 12753.77 8.68 54806.05 88888.00 2012-10-10 21:21:55.375 284 12753.75 8.65 54806.07 88888.00 2012-10-10 21:21:55.500 284 12753.75 8.62 54806.15 88888.00 2012-10-10 21:21:55.625 284 12753.77 8.62 54806.18 88888.00 2012-10-10 21:21:55.750 284 12753.80 8.60 54806.20 88888.00 2012-10-10 21:21:55.875 284 12753.85 8.60 54806.20 88888.00 2012-10-10 21:21:56.000 284 12753.83 8.60 54806.20 88888.00 2012-10-10 21:21:56.125 284 12753.77 8.60 54806.20 88888.00 2012-10-10 21:21:56.250 284 12753.75 8.55 54806.22 88888.00 2012-10-10 21:21:56.375 284 12753.75 8.60 54806.25 88888.00 2012-10-10 21:21:56.500 284 12753.70 8.57 54806.25 88888.00 2012-10-10 21:21:56.625 284 12753.75 8.55 54806.22 88888.00 2012-10-10 21:21:56.750 284 12753.73 8.55 54806.22 88888.00 2012-10-10 21:21:56.875 284 12753.62 8.57 54806.22 88888.00 2012-10-10 21:21:57.000 284 12753.62 8.55 54806.20 88888.00 2012-10-10 21:21:57.125 284 12753.62 8.53 54806.20 88888.00 2012-10-10 21:21:57.250 284 12753.65 8.53 54806.18 88888.00 2012-10-10 21:21:57.375 284 12753.75 8.57 54806.15 88888.00 2012-10-10 21:21:57.500 284 12753.75 8.55 54806.07 88888.00 2012-10-10 21:21:57.625 284 12753.70 8.50 54806.03 88888.00 2012-10-10 21:21:57.750 284 12753.67 8.50 54805.97 88888.00 2012-10-10 21:21:57.875 284 12753.70 8.47 54806.00 88888.00 2012-10-10 21:21:58.000 284 12753.73 8.47 54806.00 88888.00 2012-10-10 21:21:58.125 284 12753.75 8.47 54806.00 88888.00 2012-10-10 21:21:58.250 284 12753.62 8.47 54806.07 88888.00 2012-10-10 21:21:58.375 284 12753.55 8.47 54806.12 88888.00 2012-10-10 21:21:58.500 284 12753.50 8.45 54806.18 88888.00 2012-10-10 21:21:58.625 284 12753.50 8.43 54806.18 88888.00 2012-10-10 21:21:58.750 284 12753.55 8.40 54806.22 88888.00 2012-10-10 21:21:58.875 284 12753.60 8.43 54806.25 88888.00 2012-10-10 21:21:59.000 284 12753.60 8.43 54806.25 88888.00 2012-10-10 21:21:59.125 284 12753.60 8.43 54806.28 88888.00 2012-10-10 21:21:59.250 284 12753.60 8.40 54806.25 88888.00 2012-10-10 21:21:59.375 284 12753.58 8.38 54806.22 88888.00 2012-10-10 21:21:59.500 284 12753.55 8.35 54806.25 88888.00 2012-10-10 21:21:59.625 284 12753.58 8.38 54806.22 88888.00 2012-10-10 21:21:59.750 284 12753.60 8.38 54806.22 88888.00 2012-10-10 21:21:59.875 284 12753.62 8.32 54806.25 88888.00 2012-10-10 21:22:00.000 284 12753.62 8.35 54806.25 88888.00 2012-10-10 21:22:00.125 284 12753.60 8.32 54806.25 88888.00 2012-10-10 21:22:00.250 284 12753.58 8.32 54806.20 88888.00 2012-10-10 21:22:00.375 284 12753.62 8.38 54806.12 88888.00 2012-10-10 21:22:00.500 284 12753.60 8.35 54806.07 88888.00 2012-10-10 21:22:00.625 284 12753.60 8.32 54806.03 88888.00 2012-10-10 21:22:00.750 284 12753.62 8.30 54806.05 88888.00 2012-10-10 21:22:00.875 284 12753.62 8.32 54806.03 88888.00 2012-10-10 21:22:01.000 284 12753.60 8.30 54806.00 88888.00 2012-10-10 21:22:01.125 284 12753.55 8.30 54806.03 88888.00 2012-10-10 21:22:01.250 284 12753.55 8.32 54806.10 88888.00 2012-10-10 21:22:01.375 284 12753.58 8.35 54806.20 88888.00 2012-10-10 21:22:01.500 284 12753.55 8.32 54806.22 88888.00 2012-10-10 21:22:01.625 284 12753.52 8.28 54806.22 88888.00 2012-10-10 21:22:01.750 284 12753.52 8.25 54806.25 88888.00 2012-10-10 21:22:01.875 284 12753.58 8.25 54806.28 88888.00 2012-10-10 21:22:02.000 284 12753.60 8.25 54806.28 88888.00 2012-10-10 21:22:02.125 284 12753.58 8.25 54806.25 88888.00 2012-10-10 21:22:02.250 284 12753.48 8.22 54806.28 88888.00 2012-10-10 21:22:02.375 284 12753.42 8.20 54806.25 88888.00 2012-10-10 21:22:02.500 284 12753.48 8.25 54806.28 88888.00 2012-10-10 21:22:02.625 284 12753.55 8.25 54806.30 88888.00 2012-10-10 21:22:02.750 284 12753.58 8.28 54806.30 88888.00 2012-10-10 21:22:02.875 284 12753.55 8.25 54806.28 88888.00 2012-10-10 21:22:03.000 284 12753.50 8.22 54806.28 88888.00 2012-10-10 21:22:03.125 284 12753.50 8.20 54806.28 88888.00 2012-10-10 21:22:03.250 284 12753.48 8.18 54806.18 88888.00 2012-10-10 21:22:03.375 284 12753.52 8.22 54806.15 88888.00 2012-10-10 21:22:03.500 284 12753.60 8.25 54806.10 88888.00 2012-10-10 21:22:03.625 284 12753.67 8.25 54806.07 88888.00 2012-10-10 21:22:03.750 284 12753.67 8.22 54806.03 88888.00 2012-10-10 21:22:03.875 284 12753.60 8.22 54806.00 88888.00 2012-10-10 21:22:04.000 284 12753.62 8.20 54805.97 88888.00 2012-10-10 21:22:04.125 284 12753.62 8.22 54806.00 88888.00 2012-10-10 21:22:04.250 284 12753.60 8.20 54806.07 88888.00 2012-10-10 21:22:04.375 284 12753.60 8.18 54806.12 88888.00 2012-10-10 21:22:04.500 284 12753.55 8.15 54806.18 88888.00 2012-10-10 21:22:04.625 284 12753.50 8.12 54806.20 88888.00 2012-10-10 21:22:04.750 284 12753.52 8.15 54806.22 88888.00 2012-10-10 21:22:04.875 284 12753.52 8.15 54806.22 88888.00 2012-10-10 21:22:05.000 284 12753.52 8.12 54806.25 88888.00 2012-10-10 21:22:05.125 284 12753.55 8.12 54806.25 88888.00 2012-10-10 21:22:05.250 284 12753.58 8.10 54806.28 88888.00 2012-10-10 21:22:05.375 284 12753.60 8.12 54806.25 88888.00 2012-10-10 21:22:05.500 284 12753.52 8.10 54806.25 88888.00 2012-10-10 21:22:05.625 284 12753.55 8.12 54806.25 88888.00 2012-10-10 21:22:05.750 284 12753.58 8.12 54806.25 88888.00 2012-10-10 21:22:05.875 284 12753.60 8.12 54806.25 88888.00 2012-10-10 21:22:06.000 284 12753.60 8.12 54806.25 88888.00 2012-10-10 21:22:06.125 284 12753.62 8.12 54806.22 88888.00 2012-10-10 21:22:06.250 284 12753.58 8.10 54806.18 88888.00 2012-10-10 21:22:06.375 284 12753.55 8.07 54806.07 88888.00 2012-10-10 21:22:06.500 284 12753.50 8.10 54806.03 88888.00 2012-10-10 21:22:06.625 284 12753.50 8.12 54806.03 88888.00 2012-10-10 21:22:06.750 284 12753.50 8.12 54806.03 88888.00 2012-10-10 21:22:06.875 284 12753.52 8.12 54806.05 88888.00 2012-10-10 21:22:07.000 284 12753.55 8.12 54806.03 88888.00 2012-10-10 21:22:07.125 284 12753.60 8.12 54806.03 88888.00 2012-10-10 21:22:07.250 284 12753.55 8.10 54806.07 88888.00 2012-10-10 21:22:07.375 284 12753.50 8.07 54806.10 88888.00 2012-10-10 21:22:07.500 284 12753.48 8.10 54806.15 88888.00 2012-10-10 21:22:07.625 284 12753.55 8.07 54806.22 88888.00 2012-10-10 21:22:07.750 284 12753.50 8.07 54806.22 88888.00 2012-10-10 21:22:07.875 284 12753.45 8.07 54806.25 88888.00 2012-10-10 21:22:08.000 284 12753.42 8.07 54806.25 88888.00 2012-10-10 21:22:08.125 284 12753.45 8.07 54806.25 88888.00 2012-10-10 21:22:08.250 284 12753.42 8.07 54806.28 88888.00 2012-10-10 21:22:08.375 284 12753.48 8.10 54806.30 88888.00 2012-10-10 21:22:08.500 284 12753.45 8.10 54806.30 88888.00 2012-10-10 21:22:08.625 284 12753.45 8.12 54806.28 88888.00 2012-10-10 21:22:08.750 284 12753.50 8.12 54806.28 88888.00 2012-10-10 21:22:08.875 284 12753.50 8.12 54806.25 88888.00 2012-10-10 21:22:09.000 284 12753.48 8.10 54806.25 88888.00 2012-10-10 21:22:09.125 284 12753.48 8.10 54806.25 88888.00 2012-10-10 21:22:09.250 284 12753.45 8.07 54806.20 88888.00 2012-10-10 21:22:09.375 284 12753.55 8.10 54806.12 88888.00 2012-10-10 21:22:09.500 284 12753.58 8.12 54806.03 88888.00 2012-10-10 21:22:09.625 284 12753.58 8.15 54806.00 88888.00 2012-10-10 21:22:09.750 284 12753.55 8.18 54806.00 88888.00 2012-10-10 21:22:09.875 284 12753.52 8.20 54805.97 88888.00 2012-10-10 21:22:10.000 284 12753.60 8.20 54806.00 88888.00 2012-10-10 21:22:10.125 284 12753.60 8.18 54806.00 88888.00 2012-10-10 21:22:10.250 284 12753.50 8.15 54806.05 88888.00 2012-10-10 21:22:10.375 284 12753.50 8.18 54806.10 88888.00 2012-10-10 21:22:10.500 284 12753.55 8.15 54806.18 88888.00 2012-10-10 21:22:10.625 284 12753.52 8.12 54806.18 88888.00 2012-10-10 21:22:10.750 284 12753.48 8.15 54806.18 88888.00 2012-10-10 21:22:10.875 284 12753.45 8.15 54806.20 88888.00 2012-10-10 21:22:11.000 284 12753.48 8.15 54806.20 88888.00 2012-10-10 21:22:11.125 284 12753.48 8.15 54806.22 88888.00 2012-10-10 21:22:11.250 284 12753.48 8.15 54806.22 88888.00 2012-10-10 21:22:11.375 284 12753.52 8.15 54806.22 88888.00 2012-10-10 21:22:11.500 284 12753.50 8.15 54806.22 88888.00 2012-10-10 21:22:11.625 284 12753.48 8.15 54806.25 88888.00 2012-10-10 21:22:11.750 284 12753.45 8.12 54806.22 88888.00 2012-10-10 21:22:11.875 284 12753.48 8.12 54806.20 88888.00 2012-10-10 21:22:12.000 284 12753.50 8.15 54806.22 88888.00 2012-10-10 21:22:12.125 284 12753.45 8.15 54806.25 88888.00 2012-10-10 21:22:12.250 284 12753.40 8.15 54806.12 88888.00 2012-10-10 21:22:12.375 284 12753.48 8.15 54806.07 88888.00 2012-10-10 21:22:12.500 284 12753.48 8.15 54806.00 88888.00 2012-10-10 21:22:12.625 284 12753.50 8.18 54806.00 88888.00 2012-10-10 21:22:12.750 284 12753.52 8.18 54805.97 88888.00 2012-10-10 21:22:12.875 284 12753.58 8.15 54805.95 88888.00 2012-10-10 21:22:13.000 284 12753.62 8.12 54805.97 88888.00 2012-10-10 21:22:13.125 284 12753.62 8.15 54806.00 88888.00 2012-10-10 21:22:13.250 284 12753.58 8.15 54806.07 88888.00 2012-10-10 21:22:13.375 284 12753.58 8.15 54806.10 88888.00 2012-10-10 21:22:13.500 284 12753.58 8.15 54806.18 88888.00 2012-10-10 21:22:13.625 284 12753.52 8.12 54806.18 88888.00 2012-10-10 21:22:13.750 284 12753.48 8.12 54806.18 88888.00 2012-10-10 21:22:13.875 284 12753.50 8.15 54806.20 88888.00 2012-10-10 21:22:14.000 284 12753.52 8.15 54806.22 88888.00 2012-10-10 21:22:14.125 284 12753.52 8.15 54806.20 88888.00 2012-10-10 21:22:14.250 284 12753.45 8.15 54806.22 88888.00 2012-10-10 21:22:14.375 284 12753.48 8.20 54806.25 88888.00 2012-10-10 21:22:14.500 284 12753.50 8.20 54806.25 88888.00 2012-10-10 21:22:14.625 284 12753.50 8.18 54806.20 88888.00 2012-10-10 21:22:14.750 284 12753.52 8.18 54806.18 88888.00 2012-10-10 21:22:14.875 284 12753.60 8.18 54806.20 88888.00 2012-10-10 21:22:15.000 284 12753.55 8.18 54806.20 88888.00 2012-10-10 21:22:15.125 284 12753.52 8.18 54806.20 88888.00 2012-10-10 21:22:15.250 284 12753.52 8.18 54806.15 88888.00 2012-10-10 21:22:15.375 284 12753.52 8.18 54806.03 88888.00 2012-10-10 21:22:15.500 284 12753.50 8.15 54806.00 88888.00 2012-10-10 21:22:15.625 284 12753.55 8.18 54806.00 88888.00 2012-10-10 21:22:15.750 284 12753.58 8.20 54805.95 88888.00 2012-10-10 21:22:15.875 284 12753.62 8.22 54805.97 88888.00 2012-10-10 21:22:16.000 284 12753.65 8.20 54805.93 88888.00 2012-10-10 21:22:16.125 284 12753.62 8.20 54805.93 88888.00 2012-10-10 21:22:16.250 284 12753.62 8.20 54806.00 88888.00 2012-10-10 21:22:16.375 284 12753.65 8.20 54806.05 88888.00 2012-10-10 21:22:16.500 284 12753.60 8.18 54806.10 88888.00 2012-10-10 21:22:16.625 284 12753.62 8.15 54806.12 88888.00 2012-10-10 21:22:16.750 284 12753.62 8.18 54806.15 88888.00 2012-10-10 21:22:16.875 284 12753.62 8.18 54806.15 88888.00 2012-10-10 21:22:17.000 284 12753.62 8.15 54806.18 88888.00 2012-10-10 21:22:17.125 284 12753.58 8.15 54806.18 88888.00 2012-10-10 21:22:17.250 284 12753.58 8.18 54806.18 88888.00 2012-10-10 21:22:17.375 284 12753.65 8.18 54806.15 88888.00 2012-10-10 21:22:17.500 284 12753.73 8.18 54806.18 88888.00 2012-10-10 21:22:17.625 284 12753.73 8.20 54806.18 88888.00 2012-10-10 21:22:17.750 284 12753.70 8.18 54806.18 88888.00 2012-10-10 21:22:17.875 284 12753.65 8.18 54806.18 88888.00 2012-10-10 21:22:18.000 284 12753.70 8.20 54806.18 88888.00 2012-10-10 21:22:18.125 284 12753.70 8.20 54806.18 88888.00 2012-10-10 21:22:18.250 284 12753.65 8.15 54806.12 88888.00 2012-10-10 21:22:18.375 284 12753.75 8.22 54806.07 88888.00 2012-10-10 21:22:18.500 284 12753.77 8.25 54806.00 88888.00 2012-10-10 21:22:18.625 284 12753.73 8.25 54805.95 88888.00 2012-10-10 21:22:18.750 284 12753.70 8.22 54805.88 88888.00 2012-10-10 21:22:18.875 284 12753.73 8.20 54805.90 88888.00 2012-10-10 21:22:19.000 284 12753.73 8.20 54805.90 88888.00 2012-10-10 21:22:19.125 284 12753.70 8.20 54805.93 88888.00 2012-10-10 21:22:19.250 284 12753.73 8.20 54806.00 88888.00 2012-10-10 21:22:19.375 284 12753.77 8.22 54806.07 88888.00 2012-10-10 21:22:19.500 284 12753.77 8.20 54806.12 88888.00 2012-10-10 21:22:19.625 284 12753.77 8.18 54806.15 88888.00 2012-10-10 21:22:19.750 284 12753.73 8.15 54806.18 88888.00 2012-10-10 21:22:19.875 284 12753.70 8.15 54806.18 88888.00 2012-10-10 21:22:20.000 284 12753.73 8.18 54806.18 88888.00 2012-10-10 21:22:20.125 284 12753.75 8.18 54806.18 88888.00 2012-10-10 21:22:20.250 284 12753.73 8.18 54806.18 88888.00 2012-10-10 21:22:20.375 284 12753.70 8.15 54806.18 88888.00 2012-10-10 21:22:20.500 284 12753.67 8.15 54806.18 88888.00 2012-10-10 21:22:20.625 284 12753.67 8.20 54806.18 88888.00 2012-10-10 21:22:20.750 284 12753.80 8.22 54806.22 88888.00 2012-10-10 21:22:20.875 284 12753.88 8.20 54806.20 88888.00 2012-10-10 21:22:21.000 284 12753.85 8.20 54806.20 88888.00 2012-10-10 21:22:21.125 284 12753.85 8.18 54806.20 88888.00 2012-10-10 21:22:21.250 284 12753.85 8.18 54806.15 88888.00 2012-10-10 21:22:21.375 284 12753.95 8.20 54806.10 88888.00 2012-10-10 21:22:21.500 284 12753.92 8.22 54806.00 88888.00 2012-10-10 21:22:21.625 284 12753.88 8.25 54805.97 88888.00 2012-10-10 21:22:21.750 284 12753.90 8.22 54805.95 88888.00 2012-10-10 21:22:21.875 284 12753.90 8.22 54805.93 88888.00 2012-10-10 21:22:22.000 284 12753.95 8.22 54805.93 88888.00 2012-10-10 21:22:22.125 284 12753.95 8.22 54805.93 88888.00 2012-10-10 21:22:22.250 284 12753.88 8.22 54806.03 88888.00 2012-10-10 21:22:22.375 284 12753.88 8.25 54806.12 88888.00 2012-10-10 21:22:22.500 284 12753.92 8.25 54806.15 88888.00 2012-10-10 21:22:22.625 284 12753.92 8.20 54806.15 88888.00 2012-10-10 21:22:22.750 284 12753.90 8.18 54806.15 88888.00 2012-10-10 21:22:22.875 284 12753.92 8.18 54806.15 88888.00 2012-10-10 21:22:23.000 284 12753.90 8.20 54806.15 88888.00 2012-10-10 21:22:23.125 284 12753.90 8.20 54806.18 88888.00 2012-10-10 21:22:23.250 284 12753.90 8.18 54806.18 88888.00 2012-10-10 21:22:23.375 284 12753.95 8.15 54806.18 88888.00 2012-10-10 21:22:23.500 284 12753.92 8.18 54806.20 88888.00 2012-10-10 21:22:23.625 284 12753.98 8.18 54806.20 88888.00 2012-10-10 21:22:23.750 284 12753.95 8.20 54806.18 88888.00 2012-10-10 21:22:23.875 284 12753.90 8.20 54806.18 88888.00 2012-10-10 21:22:24.000 284 12753.90 8.20 54806.18 88888.00 2012-10-10 21:22:24.125 284 12753.95 8.20 54806.15 88888.00 2012-10-10 21:22:24.250 284 12753.95 8.20 54806.12 88888.00 2012-10-10 21:22:24.375 284 12754.02 8.22 54806.07 88888.00 2012-10-10 21:22:24.500 284 12754.05 8.22 54806.00 88888.00 2012-10-10 21:22:24.625 284 12754.05 8.25 54805.95 88888.00 2012-10-10 21:22:24.750 284 12754.08 8.22 54805.95 88888.00 2012-10-10 21:22:24.875 284 12754.08 8.20 54805.95 88888.00 2012-10-10 21:22:25.000 284 12754.10 8.18 54805.90 88888.00 2012-10-10 21:22:25.125 284 12754.08 8.20 54805.93 88888.00 2012-10-10 21:22:25.250 284 12754.05 8.22 54805.97 88888.00 2012-10-10 21:22:25.375 284 12754.02 8.18 54806.03 88888.00 2012-10-10 21:22:25.500 284 12754.00 8.18 54806.07 88888.00 2012-10-10 21:22:25.625 284 12754.00 8.15 54806.12 88888.00 2012-10-10 21:22:25.750 284 12754.00 8.15 54806.15 88888.00 2012-10-10 21:22:25.875 284 12753.98 8.15 54806.15 88888.00 2012-10-10 21:22:26.000 284 12753.98 8.12 54806.18 88888.00 2012-10-10 21:22:26.125 284 12754.08 8.12 54806.20 88888.00 2012-10-10 21:22:26.250 284 12754.05 8.12 54806.20 88888.00 2012-10-10 21:22:26.375 284 12754.12 8.15 54806.20 88888.00 2012-10-10 21:22:26.500 284 12754.15 8.15 54806.18 88888.00 2012-10-10 21:22:26.625 284 12754.17 8.15 54806.18 88888.00 2012-10-10 21:22:26.750 284 12754.12 8.12 54806.20 88888.00 2012-10-10 21:22:26.875 284 12754.12 8.12 54806.20 88888.00 2012-10-10 21:22:27.000 284 12754.15 8.15 54806.18 88888.00 2012-10-10 21:22:27.125 284 12754.20 8.12 54806.18 88888.00 2012-10-10 21:22:27.250 284 12754.20 8.10 54806.12 88888.00 2012-10-10 21:22:27.375 284 12754.20 8.10 54806.05 88888.00 2012-10-10 21:22:27.500 284 12754.23 8.15 54806.00 88888.00 2012-10-10 21:22:27.625 284 12754.27 8.15 54805.97 88888.00 2012-10-10 21:22:27.750 284 12754.25 8.15 54805.93 88888.00 2012-10-10 21:22:27.875 284 12754.30 8.15 54805.93 88888.00 2012-10-10 21:22:28.000 284 12754.30 8.12 54805.93 88888.00 2012-10-10 21:22:28.125 284 12754.27 8.12 54805.93 88888.00 2012-10-10 21:22:28.250 284 12754.20 8.15 54806.00 88888.00 2012-10-10 21:22:28.375 284 12754.30 8.15 54806.05 88888.00 2012-10-10 21:22:28.500 284 12754.30 8.12 54806.10 88888.00 2012-10-10 21:22:28.625 284 12754.25 8.18 54806.15 88888.00 2012-10-10 21:22:28.750 284 12754.23 8.15 54806.18 88888.00 2012-10-10 21:22:28.875 284 12754.27 8.15 54806.18 88888.00 2012-10-10 21:22:29.000 284 12754.33 8.12 54806.15 88888.00 2012-10-10 21:22:29.125 284 12754.35 8.12 54806.15 88888.00 2012-10-10 21:22:29.250 284 12754.33 8.12 54806.20 88888.00 2012-10-10 21:22:29.375 284 12754.25 8.12 54806.15 88888.00 2012-10-10 21:22:29.500 284 12754.25 8.15 54806.15 88888.00 2012-10-10 21:22:29.625 284 12754.35 8.18 54806.18 88888.00 2012-10-10 21:22:29.750 284 12754.35 8.18 54806.20 88888.00 2012-10-10 21:22:29.875 284 12754.35 8.15 54806.18 88888.00 2012-10-10 21:22:30.000 284 12754.40 8.15 54806.15 88888.00 2012-10-10 21:22:30.125 284 12754.38 8.15 54806.15 88888.00 2012-10-10 21:22:30.250 284 12754.27 8.12 54806.12 88888.00 2012-10-10 21:22:30.375 284 12754.30 8.15 54806.03 88888.00 2012-10-10 21:22:30.500 284 12754.35 8.18 54805.97 88888.00 2012-10-10 21:22:30.625 284 12754.45 8.20 54805.97 88888.00 2012-10-10 21:22:30.750 284 12754.45 8.20 54805.97 88888.00 2012-10-10 21:22:30.875 284 12754.40 8.20 54805.95 88888.00 2012-10-10 21:22:31.000 284 12754.38 8.22 54805.93 88888.00 2012-10-10 21:22:31.125 284 12754.42 8.22 54805.93 88888.00 2012-10-10 21:22:31.250 284 12754.45 8.22 54806.03 88888.00 2012-10-10 21:22:31.375 284 12754.52 8.22 54806.07 88888.00 2012-10-10 21:22:31.500 284 12754.50 8.20 54806.12 88888.00 2012-10-10 21:22:31.625 284 12754.50 8.15 54806.15 88888.00 2012-10-10 21:22:31.750 284 12754.52 8.15 54806.12 88888.00 2012-10-10 21:22:31.875 284 12754.50 8.15 54806.12 88888.00 2012-10-10 21:22:32.000 284 12754.52 8.18 54806.15 88888.00 2012-10-10 21:22:32.125 284 12754.55 8.20 54806.15 88888.00 2012-10-10 21:22:32.250 284 12754.58 8.18 54806.18 88888.00 2012-10-10 21:22:32.375 284 12754.55 8.18 54806.18 88888.00 2012-10-10 21:22:32.500 284 12754.48 8.18 54806.18 88888.00 2012-10-10 21:22:32.625 284 12754.50 8.18 54806.18 88888.00 2012-10-10 21:22:32.750 284 12754.58 8.20 54806.15 88888.00 2012-10-10 21:22:32.875 284 12754.60 8.18 54806.12 88888.00 2012-10-10 21:22:33.000 284 12754.58 8.20 54806.15 88888.00 2012-10-10 21:22:33.125 284 12754.52 8.20 54806.12 88888.00 2012-10-10 21:22:33.250 284 12754.58 8.18 54806.05 88888.00 2012-10-10 21:22:33.375 284 12754.65 8.15 54805.97 88888.00 2012-10-10 21:22:33.500 284 12754.70 8.20 54805.93 88888.00 2012-10-10 21:22:33.625 284 12754.70 8.22 54805.93 88888.00 2012-10-10 21:22:33.750 284 12754.73 8.22 54805.90 88888.00 2012-10-10 21:22:33.875 284 12754.75 8.20 54805.90 88888.00 2012-10-10 21:22:34.000 284 12754.80 8.22 54805.90 88888.00 2012-10-10 21:22:34.125 284 12754.83 8.25 54805.93 88888.00 2012-10-10 21:22:34.250 284 12754.77 8.22 54805.97 88888.00 2012-10-10 21:22:34.375 284 12754.77 8.20 54806.03 88888.00 2012-10-10 21:22:34.500 284 12754.75 8.18 54806.10 88888.00 2012-10-10 21:22:34.625 284 12754.75 8.18 54806.12 88888.00 2012-10-10 21:22:34.750 284 12754.75 8.18 54806.12 88888.00 2012-10-10 21:22:34.875 284 12754.83 8.18 54806.15 88888.00 2012-10-10 21:22:35.000 284 12754.77 8.18 54806.15 88888.00 2012-10-10 21:22:35.125 284 12754.80 8.18 54806.18 88888.00 2012-10-10 21:22:35.250 284 12754.80 8.18 54806.18 88888.00 2012-10-10 21:22:35.375 284 12754.90 8.20 54806.18 88888.00 2012-10-10 21:22:35.500 284 12754.90 8.18 54806.20 88888.00 2012-10-10 21:22:35.625 284 12754.88 8.18 54806.20 88888.00 2012-10-10 21:22:35.750 284 12754.95 8.20 54806.20 88888.00 2012-10-10 21:22:35.875 284 12754.95 8.20 54806.20 88888.00 2012-10-10 21:22:36.000 284 12754.92 8.20 54806.18 88888.00 2012-10-10 21:22:36.125 284 12754.92 8.20 54806.18 88888.00 2012-10-10 21:22:36.250 284 12754.92 8.20 54806.15 88888.00 2012-10-10 21:22:36.375 284 12754.98 8.22 54806.10 88888.00 2012-10-10 21:22:36.500 284 12755.02 8.22 54806.03 88888.00 2012-10-10 21:22:36.625 284 12755.02 8.20 54806.00 88888.00 2012-10-10 21:22:36.750 284 12755.00 8.20 54806.00 88888.00 2012-10-10 21:22:36.875 284 12755.00 8.20 54805.97 88888.00 2012-10-10 21:22:37.000 284 12755.00 8.20 54805.97 88888.00 2012-10-10 21:22:37.125 284 12754.98 8.22 54805.97 88888.00 2012-10-10 21:22:37.250 284 12754.95 8.22 54806.05 88888.00 2012-10-10 21:22:37.375 284 12754.95 8.18 54806.07 88888.00 2012-10-10 21:22:37.500 284 12754.90 8.15 54806.15 88888.00 2012-10-10 21:22:37.625 284 12754.95 8.15 54806.20 88888.00 2012-10-10 21:22:37.750 284 12755.00 8.15 54806.20 88888.00 2012-10-10 21:22:37.875 284 12755.05 8.15 54806.20 88888.00 2012-10-10 21:22:38.000 284 12755.05 8.18 54806.22 88888.00 2012-10-10 21:22:38.125 284 12755.02 8.20 54806.20 88888.00 2012-10-10 21:22:38.250 284 12755.05 8.15 54806.20 88888.00 2012-10-10 21:22:38.375 284 12755.08 8.18 54806.18 88888.00 2012-10-10 21:22:38.500 284 12755.10 8.15 54806.20 88888.00 2012-10-10 21:22:38.625 284 12755.05 8.18 54806.25 88888.00 2012-10-10 21:22:38.750 284 12755.02 8.18 54806.28 88888.00 2012-10-10 21:22:38.875 284 12755.08 8.18 54806.28 88888.00 2012-10-10 21:22:39.000 284 12755.15 8.18 54806.25 88888.00 2012-10-10 21:22:39.125 284 12755.17 8.18 54806.25 88888.00 2012-10-10 21:22:39.250 284 12755.17 8.18 54806.18 88888.00 2012-10-10 21:22:39.375 284 12755.20 8.18 54806.12 88888.00 2012-10-10 21:22:39.500 284 12755.27 8.20 54806.07 88888.00 2012-10-10 21:22:39.625 284 12755.35 8.22 54806.05 88888.00 2012-10-10 21:22:39.750 284 12755.33 8.22 54806.00 88888.00 2012-10-10 21:22:39.875 284 12755.33 8.20 54806.03 88888.00 2012-10-10 21:22:40.000 284 12755.30 8.20 54806.00 88888.00 2012-10-10 21:22:40.125 284 12755.27 8.20 54806.00 88888.00 2012-10-10 21:22:40.250 284 12755.23 8.20 54806.10 88888.00 2012-10-10 21:22:40.375 284 12755.20 8.20 54806.18 88888.00 2012-10-10 21:22:40.500 284 12755.15 8.18 54806.22 88888.00 2012-10-10 21:22:40.625 284 12755.20 8.15 54806.22 88888.00 2012-10-10 21:22:40.750 284 12755.25 8.15 54806.25 88888.00 2012-10-10 21:22:40.875 284 12755.27 8.15 54806.28 88888.00 2012-10-10 21:22:41.000 284 12755.25 8.12 54806.28 88888.00 2012-10-10 21:22:41.125 284 12755.23 8.12 54806.28 88888.00 2012-10-10 21:22:41.250 284 12755.17 8.15 54806.30 88888.00 2012-10-10 21:22:41.375 284 12755.17 8.15 54806.25 88888.00 2012-10-10 21:22:41.500 284 12755.23 8.15 54806.25 88888.00 2012-10-10 21:22:41.625 284 12755.25 8.15 54806.25 88888.00 2012-10-10 21:22:41.750 284 12755.27 8.18 54806.28 88888.00 2012-10-10 21:22:41.875 284 12755.30 8.12 54806.28 88888.00 2012-10-10 21:22:42.000 284 12755.33 8.12 54806.30 88888.00 2012-10-10 21:22:42.125 284 12755.30 8.15 54806.28 88888.00 2012-10-10 21:22:42.250 284 12755.27 8.12 54806.22 88888.00 2012-10-10 21:22:42.375 284 12755.38 8.15 54806.15 88888.00 2012-10-10 21:22:42.500 284 12755.38 8.20 54806.07 88888.00 2012-10-10 21:22:42.625 284 12755.33 8.20 54806.05 88888.00 2012-10-10 21:22:42.750 284 12755.30 8.22 54806.07 88888.00 2012-10-10 21:22:42.875 284 12755.30 8.22 54806.07 88888.00 2012-10-10 21:22:43.000 284 12755.33 8.20 54806.03 88888.00 2012-10-10 21:22:43.125 284 12755.33 8.20 54806.07 88888.00 2012-10-10 21:22:43.250 284 12755.30 8.20 54806.15 88888.00 2012-10-10 21:22:43.375 284 12755.30 8.18 54806.20 88888.00 2012-10-10 21:22:43.500 284 12755.33 8.18 54806.22 88888.00 2012-10-10 21:22:43.625 284 12755.38 8.18 54806.30 88888.00 2012-10-10 21:22:43.750 284 12755.40 8.18 54806.30 88888.00 2012-10-10 21:22:43.875 284 12755.45 8.20 54806.30 88888.00 2012-10-10 21:22:44.000 284 12755.48 8.18 54806.32 88888.00 2012-10-10 21:22:44.125 284 12755.48 8.18 54806.32 88888.00 2012-10-10 21:22:44.250 284 12755.45 8.18 54806.35 88888.00 2012-10-10 21:22:44.375 284 12755.48 8.18 54806.35 88888.00 2012-10-10 21:22:44.500 284 12755.40 8.20 54806.35 88888.00 2012-10-10 21:22:44.625 284 12755.40 8.22 54806.35 88888.00 2012-10-10 21:22:44.750 284 12755.48 8.22 54806.35 88888.00 2012-10-10 21:22:44.875 284 12755.52 8.20 54806.35 88888.00 2012-10-10 21:22:45.000 284 12755.55 8.18 54806.35 88888.00 2012-10-10 21:22:45.125 284 12755.60 8.18 54806.35 88888.00 2012-10-10 21:22:45.250 284 12755.55 8.15 54806.30 88888.00 2012-10-10 21:22:45.375 284 12755.58 8.18 54806.22 88888.00 2012-10-10 21:22:45.500 284 12755.62 8.20 54806.18 88888.00 2012-10-10 21:22:45.625 284 12755.65 8.22 54806.15 88888.00 2012-10-10 21:22:45.750 284 12755.65 8.20 54806.15 88888.00 2012-10-10 21:22:45.875 284 12755.60 8.18 54806.15 88888.00 2012-10-10 21:22:46.000 284 12755.60 8.20 54806.15 88888.00 2012-10-10 21:22:46.125 284 12755.58 8.20 54806.15 88888.00 2012-10-10 21:22:46.250 284 12755.52 8.20 54806.20 88888.00 2012-10-10 21:22:46.375 284 12755.55 8.20 54806.28 88888.00 2012-10-10 21:22:46.500 284 12755.58 8.18 54806.32 88888.00 2012-10-10 21:22:46.625 284 12755.65 8.15 54806.35 88888.00 2012-10-10 21:22:46.750 284 12755.62 8.15 54806.38 88888.00 2012-10-10 21:22:46.875 284 12755.62 8.18 54806.38 88888.00 2012-10-10 21:22:47.000 284 12755.60 8.18 54806.38 88888.00 2012-10-10 21:22:47.125 284 12755.60 8.18 54806.38 88888.00 2012-10-10 21:22:47.250 284 12755.60 8.18 54806.38 88888.00 2012-10-10 21:22:47.375 284 12755.67 8.18 54806.38 88888.00 2012-10-10 21:22:47.500 284 12755.67 8.18 54806.38 88888.00 2012-10-10 21:22:47.625 284 12755.62 8.20 54806.43 88888.00 2012-10-10 21:22:47.750 284 12755.60 8.22 54806.40 88888.00 2012-10-10 21:22:47.875 284 12755.65 8.22 54806.38 88888.00 2012-10-10 21:22:48.000 284 12755.73 8.20 54806.38 88888.00 2012-10-10 21:22:48.125 284 12755.73 8.18 54806.38 88888.00 2012-10-10 21:22:48.250 284 12755.70 8.18 54806.35 88888.00 2012-10-10 21:22:48.375 284 12755.80 8.22 54806.32 88888.00 2012-10-10 21:22:48.500 284 12755.80 8.25 54806.22 88888.00 2012-10-10 21:22:48.625 284 12755.85 8.28 54806.22 88888.00 2012-10-10 21:22:48.750 284 12755.83 8.25 54806.20 88888.00 2012-10-10 21:22:48.875 284 12755.83 8.25 54806.18 88888.00 2012-10-10 21:22:49.000 284 12755.88 8.25 54806.15 88888.00 2012-10-10 21:22:49.125 284 12755.90 8.22 54806.20 88888.00 2012-10-10 21:22:49.250 284 12755.85 8.25 54806.30 88888.00 2012-10-10 21:22:49.375 284 12755.80 8.28 54806.38 88888.00 2012-10-10 21:22:49.500 284 12755.77 8.25 54806.40 88888.00 2012-10-10 21:22:49.625 284 12755.75 8.22 54806.43 88888.00 2012-10-10 21:22:49.750 284 12755.75 8.22 54806.43 88888.00 2012-10-10 21:22:49.875 284 12755.77 8.25 54806.45 88888.00 2012-10-10 21:22:50.000 284 12755.80 8.25 54806.45 88888.00 2012-10-10 21:22:50.125 284 12755.83 8.28 54806.45 88888.00 2012-10-10 21:22:50.250 284 12755.80 8.28 54806.45 88888.00 2012-10-10 21:22:50.375 284 12755.83 8.28 54806.45 88888.00 2012-10-10 21:22:50.500 284 12755.85 8.25 54806.45 88888.00 2012-10-10 21:22:50.625 284 12755.88 8.25 54806.47 88888.00 2012-10-10 21:22:50.750 284 12755.77 8.28 54806.47 88888.00 2012-10-10 21:22:50.875 284 12755.77 8.28 54806.50 88888.00 2012-10-10 21:22:51.000 284 12755.83 8.28 54806.50 88888.00 2012-10-10 21:22:51.125 284 12755.85 8.28 54806.50 88888.00 2012-10-10 21:22:51.250 284 12755.85 8.28 54806.43 88888.00 2012-10-10 21:22:51.375 284 12755.92 8.30 54806.38 88888.00 2012-10-10 21:22:51.500 284 12755.95 8.30 54806.32 88888.00 2012-10-10 21:22:51.625 284 12755.95 8.30 54806.30 88888.00 2012-10-10 21:22:51.750 284 12755.92 8.30 54806.28 88888.00 2012-10-10 21:22:51.875 284 12755.92 8.30 54806.28 88888.00 2012-10-10 21:22:52.000 284 12755.92 8.30 54806.28 88888.00 2012-10-10 21:22:52.125 284 12755.92 8.28 54806.30 88888.00 2012-10-10 21:22:52.250 284 12755.92 8.28 54806.38 88888.00 2012-10-10 21:22:52.375 284 12755.98 8.28 54806.43 88888.00 2012-10-10 21:22:52.500 284 12756.00 8.30 54806.47 88888.00 2012-10-10 21:22:52.625 284 12756.00 8.32 54806.50 88888.00 2012-10-10 21:22:52.750 284 12755.95 8.32 54806.53 88888.00 2012-10-10 21:22:52.875 284 12755.95 8.30 54806.55 88888.00 2012-10-10 21:22:53.000 284 12755.92 8.32 54806.57 88888.00 2012-10-10 21:22:53.125 284 12755.90 8.35 54806.55 88888.00 2012-10-10 21:22:53.250 284 12755.92 8.32 54806.57 88888.00 2012-10-10 21:22:53.375 284 12755.92 8.35 54806.57 88888.00 2012-10-10 21:22:53.500 284 12755.92 8.30 54806.55 88888.00 2012-10-10 21:22:53.625 284 12755.90 8.32 54806.57 88888.00 2012-10-10 21:22:53.750 284 12755.92 8.35 54806.60 88888.00 2012-10-10 21:22:53.875 284 12755.95 8.38 54806.60 88888.00 2012-10-10 21:22:54.000 284 12755.92 8.35 54806.57 88888.00 2012-10-10 21:22:54.125 284 12755.90 8.35 54806.55 88888.00 2012-10-10 21:22:54.250 284 12755.85 8.32 54806.53 88888.00 2012-10-10 21:22:54.375 284 12755.83 8.32 54806.45 88888.00 2012-10-10 21:22:54.500 284 12755.92 8.35 54806.43 88888.00 2012-10-10 21:22:54.625 284 12756.00 8.38 54806.43 88888.00 2012-10-10 21:22:54.750 284 12756.00 8.38 54806.40 88888.00 2012-10-10 21:22:54.875 284 12755.98 8.38 54806.40 88888.00 2012-10-10 21:22:55.000 284 12756.00 8.35 54806.40 88888.00 2012-10-10 21:22:55.125 284 12755.95 8.35 54806.43 88888.00 2012-10-10 21:22:55.250 284 12755.90 8.35 54806.47 88888.00 2012-10-10 21:22:55.375 284 12755.98 8.38 54806.55 88888.00 2012-10-10 21:22:55.500 284 12755.95 8.35 54806.60 88888.00 2012-10-10 21:22:55.625 284 12755.92 8.32 54806.62 88888.00 2012-10-10 21:22:55.750 284 12755.90 8.32 54806.65 88888.00 2012-10-10 21:22:55.875 284 12755.83 8.32 54806.68 88888.00 2012-10-10 21:22:56.000 284 12755.83 8.32 54806.68 88888.00 2012-10-10 21:22:56.125 284 12755.85 8.32 54806.70 88888.00 2012-10-10 21:22:56.250 284 12755.88 8.30 54806.72 88888.00 2012-10-10 21:22:56.375 284 12755.90 8.30 54806.72 88888.00 2012-10-10 21:22:56.500 284 12755.85 8.30 54806.72 88888.00 2012-10-10 21:22:56.625 284 12755.77 8.32 54806.75 88888.00 2012-10-10 21:22:56.750 284 12755.73 8.32 54806.78 88888.00 2012-10-10 21:22:56.875 284 12755.80 8.32 54806.75 88888.00 2012-10-10 21:22:57.000 284 12755.85 8.35 54806.75 88888.00 2012-10-10 21:22:57.125 284 12755.85 8.30 54806.75 88888.00 2012-10-10 21:22:57.250 284 12755.85 8.25 54806.70 88888.00 2012-10-10 21:22:57.375 284 12755.90 8.25 54806.62 88888.00 2012-10-10 21:22:57.500 284 12755.90 8.28 54806.57 88888.00 2012-10-10 21:22:57.625 284 12755.90 8.32 54806.57 88888.00 2012-10-10 21:22:57.750 284 12755.95 8.32 54806.55 88888.00 2012-10-10 21:22:57.875 284 12755.95 8.30 54806.55 88888.00 2012-10-10 21:22:58.000 284 12755.95 8.28 54806.55 88888.00 2012-10-10 21:22:58.125 284 12755.95 8.28 54806.53 88888.00 2012-10-10 21:22:58.250 284 12755.90 8.28 54806.60 88888.00 2012-10-10 21:22:58.375 284 12755.90 8.28 54806.65 88888.00 2012-10-10 21:22:58.500 284 12755.85 8.28 54806.75 88888.00 2012-10-10 21:22:58.625 284 12755.83 8.22 54806.80 88888.00 2012-10-10 21:22:58.750 284 12755.83 8.22 54806.82 88888.00 2012-10-10 21:22:58.875 284 12755.77 8.25 54806.82 88888.00 2012-10-10 21:22:59.000 284 12755.77 8.22 54806.88 88888.00 2012-10-10 21:22:59.125 284 12755.75 8.22 54806.88 88888.00 2012-10-10 21:22:59.250 284 12755.70 8.20 54806.88 88888.00 2012-10-10 21:22:59.375 284 12755.73 8.25 54806.93 88888.00 2012-10-10 21:22:59.500 284 12755.73 8.25 54806.93 88888.00 2012-10-10 21:22:59.625 284 12755.70 8.22 54806.90 88888.00 2012-10-10 21:22:59.750 284 12755.70 8.22 54806.88 88888.00 2012-10-10 21:22:59.875 284 12755.73 8.25 54806.90 88888.00 2012-10-10 21:23:00.000 284 12755.67 8.22 54806.90 88888.00 2012-10-10 21:23:00.125 284 12755.65 8.20 54806.90 88888.00 2012-10-10 21:23:00.250 284 12755.70 8.20 54806.85 88888.00 2012-10-10 21:23:00.375 284 12755.75 8.25 54806.80 88888.00 2012-10-10 21:23:00.500 284 12755.80 8.25 54806.75 88888.00 2012-10-10 21:23:00.625 284 12755.75 8.25 54806.72 88888.00 2012-10-10 21:23:00.750 284 12755.67 8.25 54806.72 88888.00 2012-10-10 21:23:00.875 284 12755.67 8.25 54806.70 88888.00 2012-10-10 21:23:01.000 284 12755.73 8.28 54806.70 88888.00 2012-10-10 21:23:01.125 284 12755.67 8.28 54806.70 88888.00 2012-10-10 21:23:01.250 284 12755.65 8.22 54806.78 88888.00 2012-10-10 21:23:01.375 284 12755.60 8.18 54806.82 88888.00 2012-10-10 21:23:01.500 284 12755.58 8.20 54806.90 88888.00 2012-10-10 21:23:01.625 284 12755.52 8.22 54806.95 88888.00 2012-10-10 21:23:01.750 284 12755.50 8.22 54806.97 88888.00 2012-10-10 21:23:01.875 284 12755.50 8.25 54806.97 88888.00 2012-10-10 21:23:02.000 284 12755.45 8.25 54806.97 88888.00 2012-10-10 21:23:02.125 284 12755.48 8.25 54807.03 88888.00 2012-10-10 21:23:02.250 284 12755.45 8.25 54807.00 88888.00 2012-10-10 21:23:02.375 284 12755.48 8.28 54807.00 88888.00 2012-10-10 21:23:02.500 284 12755.52 8.25 54807.00 88888.00 2012-10-10 21:23:02.625 284 12755.52 8.28 54807.03 88888.00 2012-10-10 21:23:02.750 284 12755.48 8.30 54807.03 88888.00 2012-10-10 21:23:02.875 284 12755.48 8.30 54807.05 88888.00 2012-10-10 21:23:03.000 284 12755.50 8.30 54807.05 88888.00 2012-10-10 21:23:03.125 284 12755.52 8.30 54807.05 88888.00 2012-10-10 21:23:03.250 284 12755.50 8.30 54807.00 88888.00 2012-10-10 21:23:03.375 284 12755.52 8.35 54806.95 88888.00 2012-10-10 21:23:03.500 284 12755.52 8.35 54806.88 88888.00 2012-10-10 21:23:03.625 284 12755.55 8.38 54806.85 88888.00 2012-10-10 21:23:03.750 284 12755.58 8.40 54806.85 88888.00 2012-10-10 21:23:03.875 284 12755.58 8.40 54806.85 88888.00 2012-10-10 21:23:04.000 284 12755.58 8.38 54806.85 88888.00 2012-10-10 21:23:04.125 284 12755.52 8.40 54806.90 88888.00 2012-10-10 21:23:04.250 284 12755.45 8.40 54806.97 88888.00 2012-10-10 21:23:04.375 284 12755.45 8.40 54807.03 88888.00 2012-10-10 21:23:04.500 284 12755.45 8.40 54807.07 88888.00 2012-10-10 21:23:04.625 284 12755.45 8.38 54807.10 88888.00 2012-10-10 21:23:04.750 284 12755.40 8.38 54807.10 88888.00 2012-10-10 21:23:04.875 284 12755.38 8.38 54807.15 88888.00 2012-10-10 21:23:05.000 284 12755.35 8.40 54807.12 88888.00 2012-10-10 21:23:05.125 284 12755.38 8.40 54807.18 88888.00 2012-10-10 21:23:05.250 284 12755.35 8.43 54807.18 88888.00 2012-10-10 21:23:05.375 284 12755.35 8.40 54807.18 88888.00 2012-10-10 21:23:05.500 284 12755.38 8.40 54807.18 88888.00 2012-10-10 21:23:05.625 284 12755.45 8.45 54807.22 88888.00 2012-10-10 21:23:05.750 284 12755.50 8.47 54807.22 88888.00 2012-10-10 21:23:05.875 284 12755.45 8.47 54807.20 88888.00 2012-10-10 21:23:06.000 284 12755.35 8.47 54807.22 88888.00 2012-10-10 21:23:06.125 284 12755.38 8.47 54807.22 88888.00 2012-10-10 21:23:06.250 284 12755.40 8.45 54807.15 88888.00 2012-10-10 21:23:06.375 284 12755.45 8.50 54807.12 88888.00 2012-10-10 21:23:06.500 284 12755.45 8.55 54807.07 88888.00 2012-10-10 21:23:06.625 284 12755.42 8.55 54807.03 88888.00 2012-10-10 21:23:06.750 284 12755.38 8.55 54807.03 88888.00 2012-10-10 21:23:06.875 284 12755.35 8.57 54807.03 88888.00 2012-10-10 21:23:07.000 284 12755.40 8.57 54807.03 88888.00 2012-10-10 21:23:07.125 284 12755.48 8.60 54807.03 88888.00 2012-10-10 21:23:07.250 284 12755.38 8.62 54807.12 88888.00 2012-10-10 21:23:07.375 284 12755.33 8.65 54807.18 88888.00 2012-10-10 21:23:07.500 284 12755.30 8.62 54807.22 88888.00 2012-10-10 21:23:07.625 284 12755.25 8.62 54807.22 88888.00 2012-10-10 21:23:07.750 284 12755.20 8.62 54807.25 88888.00 2012-10-10 21:23:07.875 284 12755.23 8.60 54807.28 88888.00 2012-10-10 21:23:08.000 284 12755.23 8.62 54807.30 88888.00 2012-10-10 21:23:08.125 284 12755.25 8.62 54807.30 88888.00 2012-10-10 21:23:08.250 284 12755.20 8.62 54807.32 88888.00 2012-10-10 21:23:08.375 284 12755.23 8.60 54807.28 88888.00 2012-10-10 21:23:08.500 284 12755.17 8.65 54807.30 88888.00 2012-10-10 21:23:08.625 284 12755.15 8.70 54807.30 88888.00 2012-10-10 21:23:08.750 284 12755.20 8.72 54807.32 88888.00 2012-10-10 21:23:08.875 284 12755.23 8.72 54807.32 88888.00 2012-10-10 21:23:09.000 284 12755.23 8.72 54807.32 88888.00 2012-10-10 21:23:09.125 284 12755.23 8.75 54807.32 88888.00 2012-10-10 21:23:09.250 284 12755.20 8.75 54807.30 88888.00 2012-10-10 21:23:09.375 284 12755.27 8.72 54807.22 88888.00 2012-10-10 21:23:09.500 284 12755.27 8.75 54807.18 88888.00 2012-10-10 21:23:09.625 284 12755.27 8.80 54807.18 88888.00 2012-10-10 21:23:09.750 284 12755.33 8.82 54807.15 88888.00 2012-10-10 21:23:09.875 284 12755.33 8.85 54807.15 88888.00 2012-10-10 21:23:10.000 284 12755.35 8.85 54807.15 88888.00 2012-10-10 21:23:10.125 284 12755.30 8.88 54807.18 88888.00 2012-10-10 21:23:10.250 284 12755.23 8.90 54807.25 88888.00 2012-10-10 21:23:10.375 284 12755.25 8.90 54807.32 88888.00 2012-10-10 21:23:10.500 284 12755.20 8.90 54807.35 88888.00 2012-10-10 21:23:10.625 284 12755.20 8.88 54807.38 88888.00 2012-10-10 21:23:10.750 284 12755.20 8.90 54807.40 88888.00 2012-10-10 21:23:10.875 284 12755.23 8.95 54807.40 88888.00 2012-10-10 21:23:11.000 284 12755.27 8.95 54807.40 88888.00 2012-10-10 21:23:11.125 284 12755.30 8.97 54807.45 88888.00 2012-10-10 21:23:11.250 284 12755.23 8.97 54807.47 88888.00 2012-10-10 21:23:11.375 284 12755.27 9.03 54807.50 88888.00 2012-10-10 21:23:11.500 284 12755.25 9.00 54807.50 88888.00 2012-10-10 21:23:11.625 284 12755.23 9.03 54807.45 88888.00 2012-10-10 21:23:11.750 284 12755.23 9.05 54807.45 88888.00 2012-10-10 21:23:11.875 284 12755.25 9.05 54807.47 88888.00 2012-10-10 21:23:12.000 284 12755.27 9.05 54807.45 88888.00 2012-10-10 21:23:12.125 284 12755.25 9.03 54807.45 88888.00 2012-10-10 21:23:12.250 284 12755.27 9.05 54807.38 88888.00 2012-10-10 21:23:12.375 284 12755.35 9.05 54807.30 88888.00 2012-10-10 21:23:12.500 284 12755.38 9.10 54807.28 88888.00 2012-10-10 21:23:12.625 284 12755.38 9.12 54807.28 88888.00 2012-10-10 21:23:12.750 284 12755.35 9.15 54807.22 88888.00 2012-10-10 21:23:12.875 284 12755.38 9.15 54807.22 88888.00 2012-10-10 21:23:13.000 284 12755.40 9.15 54807.22 88888.00 2012-10-10 21:23:13.125 284 12755.45 9.18 54807.25 88888.00 2012-10-10 21:23:13.250 284 12755.45 9.20 54807.30 88888.00 2012-10-10 21:23:13.375 284 12755.42 9.18 54807.38 88888.00 2012-10-10 21:23:13.500 284 12755.35 9.18 54807.43 88888.00 2012-10-10 21:23:13.625 284 12755.30 9.18 54807.50 88888.00 2012-10-10 21:23:13.750 284 12755.27 9.22 54807.50 88888.00 2012-10-10 21:23:13.875 284 12755.33 9.22 54807.55 88888.00 2012-10-10 21:23:14.000 284 12755.38 9.28 54807.53 88888.00 2012-10-10 21:23:14.125 284 12755.35 9.25 54807.55 88888.00 2012-10-10 21:23:14.250 284 12755.35 9.25 54807.55 88888.00 2012-10-10 21:23:14.375 284 12755.40 9.25 54807.57 88888.00 2012-10-10 21:23:14.500 284 12755.40 9.25 54807.57 88888.00 2012-10-10 21:23:14.625 284 12755.38 9.28 54807.55 88888.00 2012-10-10 21:23:14.750 284 12755.40 9.28 54807.55 88888.00 2012-10-10 21:23:14.875 284 12755.42 9.28 54807.55 88888.00 2012-10-10 21:23:15.000 284 12755.45 9.32 54807.55 88888.00 2012-10-10 21:23:15.125 284 12755.45 9.28 54807.55 88888.00 2012-10-10 21:23:15.250 284 12755.45 9.28 54807.53 88888.00 2012-10-10 21:23:15.375 284 12755.42 9.32 54807.50 88888.00 2012-10-10 21:23:15.500 284 12755.45 9.35 54807.43 88888.00 2012-10-10 21:23:15.625 284 12755.55 9.40 54807.38 88888.00 2012-10-10 21:23:15.750 284 12755.58 9.40 54807.35 88888.00 2012-10-10 21:23:15.875 284 12755.55 9.40 54807.35 88888.00 2012-10-10 21:23:16.000 284 12755.52 9.40 54807.35 88888.00 2012-10-10 21:23:16.125 284 12755.52 9.40 54807.35 88888.00 2012-10-10 21:23:16.250 284 12755.58 9.40 54807.45 88888.00 2012-10-10 21:23:16.375 284 12755.58 9.40 54807.47 88888.00 2012-10-10 21:23:16.500 284 12755.50 9.40 54807.55 88888.00 2012-10-10 21:23:16.625 284 12755.45 9.40 54807.57 88888.00 2012-10-10 21:23:16.750 284 12755.42 9.40 54807.60 88888.00 2012-10-10 21:23:16.875 284 12755.50 9.40 54807.62 88888.00 2012-10-10 21:23:17.000 284 12755.52 9.43 54807.62 88888.00 2012-10-10 21:23:17.125 284 12755.58 9.43 54807.65 88888.00 2012-10-10 21:23:17.250 284 12755.55 9.43 54807.65 88888.00 2012-10-10 21:23:17.375 284 12755.55 9.45 54807.62 88888.00 2012-10-10 21:23:17.500 284 12755.58 9.45 54807.65 88888.00 2012-10-10 21:23:17.625 284 12755.58 9.45 54807.65 88888.00 2012-10-10 21:23:17.750 284 12755.55 9.43 54807.65 88888.00 2012-10-10 21:23:17.875 284 12755.52 9.45 54807.65 88888.00 2012-10-10 21:23:18.000 284 12755.58 9.45 54807.65 88888.00 2012-10-10 21:23:18.125 284 12755.60 9.45 54807.65 88888.00 2012-10-10 21:23:18.250 284 12755.58 9.45 54807.60 88888.00 2012-10-10 21:23:18.375 284 12755.58 9.47 54807.55 88888.00 2012-10-10 21:23:18.500 284 12755.62 9.50 54807.47 88888.00 2012-10-10 21:23:18.625 284 12755.67 9.50 54807.45 88888.00 2012-10-10 21:23:18.750 284 12755.70 9.47 54807.45 88888.00 2012-10-10 21:23:18.875 284 12755.67 9.47 54807.47 88888.00 2012-10-10 21:23:19.000 284 12755.65 9.47 54807.45 88888.00 2012-10-10 21:23:19.125 284 12755.62 9.50 54807.47 88888.00 2012-10-10 21:23:19.250 284 12755.65 9.50 54807.55 88888.00 2012-10-10 21:23:19.375 284 12755.73 9.47 54807.57 88888.00 2012-10-10 21:23:19.500 284 12755.67 9.47 54807.62 88888.00 2012-10-10 21:23:19.625 284 12755.73 9.50 54807.65 88888.00 2012-10-10 21:23:19.750 284 12755.75 9.53 54807.70 88888.00 2012-10-10 21:23:19.875 284 12755.80 9.53 54807.70 88888.00 2012-10-10 21:23:20.000 284 12755.88 9.47 54807.72 88888.00 2012-10-10 21:23:20.125 284 12755.83 9.47 54807.72 88888.00 2012-10-10 21:23:20.250 284 12755.77 9.47 54807.72 88888.00 2012-10-10 21:23:20.375 284 12755.80 9.50 54807.72 88888.00 2012-10-10 21:23:20.500 284 12755.83 9.53 54807.75 88888.00 2012-10-10 21:23:20.625 284 12755.83 9.53 54807.75 88888.00 2012-10-10 21:23:20.750 284 12755.77 9.50 54807.78 88888.00 2012-10-10 21:23:20.875 284 12755.77 9.47 54807.78 88888.00 2012-10-10 21:23:21.000 284 12755.80 9.50 54807.78 88888.00 2012-10-10 21:23:21.125 284 12755.77 9.50 54807.78 88888.00 2012-10-10 21:23:21.250 284 12755.75 9.47 54807.72 88888.00 2012-10-10 21:23:21.375 284 12755.83 9.50 54807.68 88888.00 2012-10-10 21:23:21.500 284 12755.92 9.55 54807.62 88888.00 2012-10-10 21:23:21.625 284 12755.98 9.53 54807.60 88888.00 2012-10-10 21:23:21.750 284 12755.98 9.53 54807.57 88888.00 2012-10-10 21:23:21.875 284 12755.95 9.55 54807.57 88888.00 2012-10-10 21:23:22.000 284 12756.00 9.50 54807.57 88888.00 2012-10-10 21:23:22.125 284 12756.00 9.53 54807.55 88888.00 2012-10-10 21:23:22.250 284 12756.00 9.53 54807.65 88888.00 2012-10-10 21:23:22.375 284 12756.05 9.50 54807.72 88888.00 2012-10-10 21:23:22.500 284 12756.05 9.50 54807.78 88888.00 2012-10-10 21:23:22.625 284 12756.02 9.47 54807.82 88888.00 2012-10-10 21:23:22.750 284 12756.02 9.47 54807.88 88888.00 2012-10-10 21:23:22.875 284 12756.10 9.47 54807.88 88888.00 2012-10-10 21:23:23.000 284 12756.05 9.50 54807.85 88888.00 2012-10-10 21:23:23.125 284 12756.02 9.50 54807.88 88888.00 2012-10-10 21:23:23.250 284 12756.05 9.50 54807.88 88888.00 2012-10-10 21:23:23.375 284 12756.10 9.47 54807.88 88888.00 2012-10-10 21:23:23.500 284 12756.10 9.50 54807.88 88888.00 2012-10-10 21:23:23.625 284 12756.10 9.50 54807.90 88888.00 2012-10-10 21:23:23.750 284 12756.08 9.50 54807.93 88888.00 2012-10-10 21:23:23.875 284 12756.10 9.50 54807.93 88888.00 2012-10-10 21:23:24.000 284 12756.12 9.50 54807.90 88888.00 2012-10-10 21:23:24.125 284 12756.17 9.50 54807.93 88888.00 2012-10-10 21:23:24.250 284 12756.17 9.45 54807.85 88888.00 2012-10-10 21:23:24.375 284 12756.20 9.47 54807.78 88888.00 2012-10-10 21:23:24.500 284 12756.17 9.50 54807.72 88888.00 2012-10-10 21:23:24.625 284 12756.23 9.50 54807.70 88888.00 2012-10-10 21:23:24.750 284 12756.23 9.47 54807.68 88888.00 2012-10-10 21:23:24.875 284 12756.25 9.47 54807.68 88888.00 2012-10-10 21:23:25.000 284 12756.30 9.47 54807.65 88888.00 2012-10-10 21:23:25.125 284 12756.27 9.47 54807.70 88888.00 2012-10-10 21:23:25.250 284 12756.20 9.50 54807.75 88888.00 2012-10-10 21:23:25.375 284 12756.20 9.53 54807.82 88888.00 2012-10-10 21:23:25.500 284 12756.23 9.50 54807.88 88888.00 2012-10-10 21:23:25.625 284 12756.27 9.45 54807.88 88888.00 2012-10-10 21:23:25.750 284 12756.25 9.47 54807.90 88888.00 2012-10-10 21:23:25.875 284 12756.27 9.45 54807.93 88888.00 2012-10-10 21:23:26.000 284 12756.33 9.45 54807.95 88888.00 2012-10-10 21:23:26.125 284 12756.40 9.50 54807.97 88888.00 2012-10-10 21:23:26.250 284 12756.35 9.47 54807.95 88888.00 2012-10-10 21:23:26.375 284 12756.33 9.45 54807.95 88888.00 2012-10-10 21:23:26.500 284 12756.38 9.45 54807.95 88888.00 2012-10-10 21:23:26.625 284 12756.40 9.45 54807.97 88888.00 2012-10-10 21:23:26.750 284 12756.38 9.45 54808.00 88888.00 2012-10-10 21:23:26.875 284 12756.38 9.47 54808.00 88888.00 2012-10-10 21:23:27.000 284 12756.30 9.45 54808.00 88888.00 2012-10-10 21:23:27.125 284 12756.35 9.47 54807.97 88888.00 2012-10-10 21:23:27.250 284 12756.38 9.47 54807.93 88888.00 2012-10-10 21:23:27.375 284 12756.48 9.53 54807.88 88888.00 2012-10-10 21:23:27.500 284 12756.50 9.53 54807.82 88888.00 2012-10-10 21:23:27.625 284 12756.45 9.53 54807.80 88888.00 2012-10-10 21:23:27.750 284 12756.48 9.53 54807.78 88888.00 2012-10-10 21:23:27.875 284 12756.50 9.50 54807.80 88888.00 2012-10-10 21:23:28.000 284 12756.45 9.47 54807.78 88888.00 2012-10-10 21:23:28.125 284 12756.45 9.50 54807.80 88888.00 2012-10-10 21:23:28.250 284 12756.45 9.47 54807.85 88888.00 2012-10-10 21:23:28.375 284 12756.48 9.47 54807.90 88888.00 2012-10-10 21:23:28.500 284 12756.50 9.45 54807.95 88888.00 2012-10-10 21:23:28.625 284 12756.52 9.45 54807.97 88888.00 2012-10-10 21:23:28.750 284 12756.50 9.47 54808.03 88888.00 2012-10-10 21:23:28.875 284 12756.52 9.47 54808.03 88888.00 2012-10-10 21:23:29.000 284 12756.58 9.47 54808.03 88888.00 2012-10-10 21:23:29.125 284 12756.60 9.50 54808.03 88888.00 2012-10-10 21:23:29.250 284 12756.58 9.45 54808.03 88888.00 2012-10-10 21:23:29.375 284 12756.62 9.50 54808.05 88888.00 2012-10-10 21:23:29.500 284 12756.67 9.50 54808.05 88888.00 2012-10-10 21:23:29.625 284 12756.67 9.50 54808.03 88888.00 2012-10-10 21:23:29.750 284 12756.62 9.50 54808.00 88888.00 2012-10-10 21:23:29.875 284 12756.58 9.50 54808.00 88888.00 2012-10-10 21:23:30.000 284 12756.62 9.50 54808.00 88888.00 2012-10-10 21:23:30.125 284 12756.62 9.50 54808.03 88888.00 2012-10-10 21:23:30.250 284 12756.65 9.45 54807.97 88888.00 2012-10-10 21:23:30.375 284 12756.73 9.47 54807.90 88888.00 2012-10-10 21:23:30.500 284 12756.70 9.50 54807.85 88888.00 2012-10-10 21:23:30.625 284 12756.70 9.50 54807.82 88888.00 2012-10-10 21:23:30.750 284 12756.75 9.50 54807.85 88888.00 2012-10-10 21:23:30.875 284 12756.80 9.53 54807.82 88888.00 2012-10-10 21:23:31.000 284 12756.83 9.53 54807.82 88888.00 2012-10-10 21:23:31.125 284 12756.85 9.55 54807.85 88888.00 2012-10-10 21:23:31.250 284 12756.77 9.55 54807.95 88888.00 2012-10-10 21:23:31.375 284 12756.80 9.55 54808.03 88888.00 2012-10-10 21:23:31.500 284 12756.80 9.53 54808.05 88888.00 2012-10-10 21:23:31.625 284 12756.80 9.50 54808.03 88888.00 2012-10-10 21:23:31.750 284 12756.77 9.50 54808.07 88888.00 2012-10-10 21:23:31.875 284 12756.77 9.53 54808.07 88888.00 2012-10-10 21:23:32.000 284 12756.83 9.50 54808.07 88888.00 2012-10-10 21:23:32.125 284 12756.88 9.50 54808.10 88888.00 2012-10-10 21:23:32.250 284 12756.80 9.50 54808.12 88888.00 2012-10-10 21:23:32.375 284 12756.77 9.47 54808.10 88888.00 2012-10-10 21:23:32.500 284 12756.83 9.47 54808.12 88888.00 2012-10-10 21:23:32.625 284 12756.88 9.50 54808.12 88888.00 2012-10-10 21:23:32.750 284 12756.85 9.53 54808.15 88888.00 2012-10-10 21:23:32.875 284 12756.80 9.50 54808.15 88888.00 2012-10-10 21:23:33.000 284 12756.80 9.53 54808.15 88888.00 2012-10-10 21:23:33.125 284 12756.85 9.50 54808.15 88888.00 2012-10-10 21:23:33.250 284 12756.80 9.50 54808.07 88888.00 2012-10-10 21:23:33.375 284 12756.88 9.50 54808.00 88888.00 2012-10-10 21:23:33.500 284 12756.92 9.55 54807.95 88888.00 2012-10-10 21:23:33.625 284 12756.95 9.55 54807.95 88888.00 2012-10-10 21:23:33.750 284 12756.98 9.55 54807.97 88888.00 2012-10-10 21:23:33.875 284 12756.98 9.55 54807.95 88888.00 2012-10-10 21:23:34.000 284 12756.98 9.55 54807.93 88888.00 2012-10-10 21:23:34.125 284 12757.00 9.57 54807.97 88888.00 2012-10-10 21:23:34.250 284 12756.90 9.57 54808.03 88888.00 2012-10-10 21:23:34.375 284 12756.95 9.57 54808.07 88888.00 2012-10-10 21:23:34.500 284 12756.98 9.53 54808.12 88888.00 2012-10-10 21:23:34.625 284 12757.00 9.53 54808.15 88888.00 2012-10-10 21:23:34.750 284 12757.00 9.55 54808.18 88888.00 2012-10-10 21:23:34.875 284 12757.00 9.57 54808.18 88888.00 2012-10-10 21:23:35.000 284 12757.08 9.55 54808.18 88888.00 2012-10-10 21:23:35.125 284 12757.08 9.57 54808.18 88888.00 2012-10-10 21:23:35.250 284 12757.10 9.53 54808.22 88888.00 2012-10-10 21:23:35.375 284 12757.05 9.55 54808.22 88888.00 2012-10-10 21:23:35.500 284 12756.90 9.57 54808.22 88888.00 2012-10-10 21:23:35.625 284 12756.92 9.57 54808.22 88888.00 2012-10-10 21:23:35.750 284 12757.05 9.57 54808.20 88888.00 2012-10-10 21:23:35.875 284 12757.08 9.57 54808.22 88888.00 2012-10-10 21:23:36.000 284 12757.10 9.57 54808.25 88888.00 2012-10-10 21:23:36.125 284 12757.08 9.57 54808.28 88888.00 2012-10-10 21:23:36.250 284 12757.05 9.57 54808.20 88888.00 2012-10-10 21:23:36.375 284 12757.12 9.57 54808.12 88888.00 2012-10-10 21:23:36.500 284 12757.15 9.60 54808.05 88888.00 2012-10-10 21:23:36.625 284 12757.20 9.62 54808.03 88888.00 2012-10-10 21:23:36.750 284 12757.20 9.62 54808.03 88888.00 2012-10-10 21:23:36.875 284 12757.20 9.65 54808.05 88888.00 2012-10-10 21:23:37.000 284 12757.25 9.62 54808.05 88888.00 2012-10-10 21:23:37.125 284 12757.20 9.65 54808.07 88888.00 2012-10-10 21:23:37.250 284 12757.17 9.65 54808.12 88888.00 2012-10-10 21:23:37.375 284 12757.15 9.65 54808.18 88888.00 2012-10-10 21:23:37.500 284 12757.10 9.62 54808.25 88888.00 2012-10-10 21:23:37.625 284 12757.08 9.62 54808.25 88888.00 2012-10-10 21:23:37.750 284 12757.12 9.62 54808.25 88888.00 2012-10-10 21:23:37.875 284 12757.17 9.65 54808.28 88888.00 2012-10-10 21:23:38.000 284 12757.20 9.65 54808.28 88888.00 2012-10-10 21:23:38.125 284 12757.27 9.65 54808.28 88888.00 2012-10-10 21:23:38.250 284 12757.25 9.65 54808.30 88888.00 2012-10-10 21:23:38.375 284 12757.30 9.72 54808.32 88888.00 2012-10-10 21:23:38.500 284 12757.27 9.70 54808.32 88888.00 2012-10-10 21:23:38.625 284 12757.17 9.68 54808.32 88888.00 2012-10-10 21:23:38.750 284 12757.23 9.68 54808.30 88888.00 2012-10-10 21:23:38.875 284 12757.25 9.68 54808.30 88888.00 2012-10-10 21:23:39.000 284 12757.23 9.68 54808.30 88888.00 2012-10-10 21:23:39.125 284 12757.17 9.68 54808.30 88888.00 2012-10-10 21:23:39.250 284 12757.23 9.68 54808.28 88888.00 2012-10-10 21:23:39.375 284 12757.33 9.68 54808.20 88888.00 2012-10-10 21:23:39.500 284 12757.35 9.70 54808.15 88888.00 2012-10-10 21:23:39.625 284 12757.33 9.70 54808.12 88888.00 2012-10-10 21:23:39.750 284 12757.30 9.68 54808.12 88888.00 2012-10-10 21:23:39.875 284 12757.30 9.72 54808.12 88888.00 2012-10-10 21:23:40.000 284 12757.35 9.70 54808.12 88888.00 2012-10-10 21:23:40.125 284 12757.33 9.72 54808.12 88888.00 2012-10-10 21:23:40.250 284 12757.25 9.75 54808.18 88888.00 2012-10-10 21:23:40.375 284 12757.20 9.75 54808.28 88888.00 2012-10-10 21:23:40.500 284 12757.20 9.75 54808.32 88888.00 2012-10-10 21:23:40.625 284 12757.27 9.75 54808.38 88888.00 2012-10-10 21:23:40.750 284 12757.33 9.72 54808.35 88888.00 2012-10-10 21:23:40.875 284 12757.30 9.72 54808.38 88888.00 2012-10-10 21:23:41.000 284 12757.27 9.75 54808.40 88888.00 2012-10-10 21:23:41.125 284 12757.30 9.75 54808.40 88888.00 2012-10-10 21:23:41.250 284 12757.27 9.75 54808.40 88888.00 2012-10-10 21:23:41.375 284 12757.38 9.75 54808.43 88888.00 2012-10-10 21:23:41.500 284 12757.35 9.78 54808.43 88888.00 2012-10-10 21:23:41.625 284 12757.35 9.78 54808.40 88888.00 2012-10-10 21:23:41.750 284 12757.35 9.78 54808.43 88888.00 2012-10-10 21:23:41.875 284 12757.33 9.78 54808.43 88888.00 2012-10-10 21:23:42.000 284 12757.35 9.75 54808.45 88888.00 2012-10-10 21:23:42.125 284 12757.40 9.75 54808.45 88888.00 2012-10-10 21:23:42.250 284 12757.42 9.72 54808.40 88888.00 2012-10-10 21:23:42.375 284 12757.52 9.75 54808.32 88888.00 2012-10-10 21:23:42.500 284 12757.55 9.78 54808.25 88888.00 2012-10-10 21:23:42.625 284 12757.55 9.78 54808.22 88888.00 2012-10-10 21:23:42.750 284 12757.55 9.78 54808.22 88888.00 2012-10-10 21:23:42.875 284 12757.52 9.75 54808.22 88888.00 2012-10-10 21:23:43.000 284 12757.52 9.78 54808.20 88888.00 2012-10-10 21:23:43.125 284 12757.55 9.78 54808.22 88888.00 2012-10-10 21:23:43.250 284 12757.52 9.78 54808.28 88888.00 2012-10-10 21:23:43.375 284 12757.50 9.75 54808.32 88888.00 2012-10-10 21:23:43.500 284 12757.42 9.75 54808.40 88888.00 2012-10-10 21:23:43.625 284 12757.42 9.75 54808.45 88888.00 2012-10-10 21:23:43.750 284 12757.48 9.72 54808.45 88888.00 2012-10-10 21:23:43.875 284 12757.55 9.75 54808.43 88888.00 2012-10-10 21:23:44.000 284 12757.55 9.72 54808.45 88888.00 2012-10-10 21:23:44.125 284 12757.48 9.72 54808.45 88888.00 2012-10-10 21:23:44.250 284 12757.45 9.72 54808.47 88888.00 2012-10-10 21:23:44.375 284 12757.45 9.78 54808.50 88888.00 2012-10-10 21:23:44.500 284 12757.48 9.78 54808.50 88888.00 2012-10-10 21:23:44.625 284 12757.48 9.80 54808.50 88888.00 2012-10-10 21:23:44.750 284 12757.50 9.80 54808.47 88888.00 2012-10-10 21:23:44.875 284 12757.52 9.80 54808.47 88888.00 2012-10-10 21:23:45.000 284 12757.52 9.80 54808.47 88888.00 2012-10-10 21:23:45.125 284 12757.52 9.80 54808.47 88888.00 2012-10-10 21:23:45.250 284 12757.58 9.78 54808.43 88888.00 2012-10-10 21:23:45.375 284 12757.62 9.80 54808.38 88888.00 2012-10-10 21:23:45.500 284 12757.62 9.80 54808.30 88888.00 2012-10-10 21:23:45.625 284 12757.65 9.82 54808.28 88888.00 2012-10-10 21:23:45.750 284 12757.67 9.82 54808.25 88888.00 2012-10-10 21:23:45.875 284 12757.65 9.85 54808.28 88888.00 2012-10-10 21:23:46.000 284 12757.67 9.85 54808.28 88888.00 2012-10-10 21:23:46.125 284 12757.62 9.85 54808.28 88888.00 2012-10-10 21:23:46.250 284 12757.60 9.85 54808.32 88888.00 2012-10-10 21:23:46.375 284 12757.60 9.85 54808.38 88888.00 2012-10-10 21:23:46.500 284 12757.55 9.88 54808.45 88888.00 2012-10-10 21:23:46.625 284 12757.55 9.85 54808.50 88888.00 2012-10-10 21:23:46.750 284 12757.58 9.85 54808.50 88888.00 2012-10-10 21:23:46.875 284 12757.58 9.82 54808.53 88888.00 2012-10-10 21:23:47.000 284 12757.55 9.85 54808.53 88888.00 2012-10-10 21:23:47.125 284 12757.52 9.85 54808.57 88888.00 2012-10-10 21:23:47.250 284 12757.50 9.85 54808.55 88888.00 2012-10-10 21:23:47.375 284 12757.62 9.85 54808.55 88888.00 2012-10-10 21:23:47.500 284 12757.62 9.85 54808.55 88888.00 2012-10-10 21:23:47.625 284 12757.62 9.85 54808.55 88888.00 2012-10-10 21:23:47.750 284 12757.58 9.88 54808.55 88888.00 2012-10-10 21:23:47.875 284 12757.60 9.88 54808.55 88888.00 2012-10-10 21:23:48.000 284 12757.65 9.88 54808.57 88888.00 2012-10-10 21:23:48.125 284 12757.65 9.85 54808.57 88888.00 2012-10-10 21:23:48.250 284 12757.62 9.82 54808.53 88888.00 2012-10-10 21:23:48.375 284 12757.62 9.88 54808.47 88888.00 2012-10-10 21:23:48.500 284 12757.65 9.93 54808.43 88888.00 2012-10-10 21:23:48.625 284 12757.73 9.93 54808.40 88888.00 2012-10-10 21:23:48.750 284 12757.73 9.93 54808.38 88888.00 2012-10-10 21:23:48.875 284 12757.70 9.95 54808.38 88888.00 2012-10-10 21:23:49.000 284 12757.75 9.93 54808.35 88888.00 2012-10-10 21:23:49.125 284 12757.80 9.93 54808.38 88888.00 2012-10-10 21:23:49.250 284 12757.77 9.93 54808.43 88888.00 2012-10-10 21:23:49.375 284 12757.70 9.93 54808.50 88888.00 2012-10-10 21:23:49.500 284 12757.65 9.90 54808.55 88888.00 2012-10-10 21:23:49.625 284 12757.65 9.90 54808.57 88888.00 2012-10-10 21:23:49.750 284 12757.65 9.93 54808.60 88888.00 2012-10-10 21:23:49.875 284 12757.65 9.93 54808.60 88888.00 2012-10-10 21:23:50.000 284 12757.67 9.93 54808.60 88888.00 2012-10-10 21:23:50.125 284 12757.73 9.97 54808.62 88888.00 2012-10-10 21:23:50.250 284 12757.73 9.95 54808.62 88888.00 2012-10-10 21:23:50.375 284 12757.77 9.95 54808.62 88888.00 2012-10-10 21:23:50.500 284 12757.77 9.95 54808.62 88888.00 2012-10-10 21:23:50.625 284 12757.75 9.95 54808.60 88888.00 2012-10-10 21:23:50.750 284 12757.73 10.03 54808.60 88888.00 2012-10-10 21:23:50.875 284 12757.73 10.00 54808.62 88888.00 2012-10-10 21:23:51.000 284 12757.75 9.97 54808.62 88888.00 2012-10-10 21:23:51.125 284 12757.77 10.03 54808.65 88888.00 2012-10-10 21:23:51.250 284 12757.77 10.03 54808.62 88888.00 2012-10-10 21:23:51.375 284 12757.80 10.05 54808.57 88888.00 2012-10-10 21:23:51.500 284 12757.80 10.05 54808.47 88888.00 2012-10-10 21:23:51.625 284 12757.83 10.03 54808.45 88888.00 2012-10-10 21:23:51.750 284 12757.88 10.05 54808.45 88888.00 2012-10-10 21:23:51.875 284 12757.90 10.05 54808.45 88888.00 2012-10-10 21:23:52.000 284 12757.88 10.05 54808.43 88888.00 2012-10-10 21:23:52.125 284 12757.90 10.07 54808.45 88888.00 2012-10-10 21:23:52.250 284 12757.88 10.10 54808.53 88888.00 2012-10-10 21:23:52.375 284 12757.80 10.07 54808.60 88888.00 2012-10-10 21:23:52.500 284 12757.80 10.05 54808.68 88888.00 2012-10-10 21:23:52.625 284 12757.83 10.05 54808.70 88888.00 2012-10-10 21:23:52.750 284 12757.85 10.07 54808.70 88888.00 2012-10-10 21:23:52.875 284 12757.88 10.07 54808.70 88888.00 2012-10-10 21:23:53.000 284 12757.90 10.07 54808.72 88888.00 2012-10-10 21:23:53.125 284 12757.88 10.07 54808.72 88888.00 2012-10-10 21:23:53.250 284 12757.80 10.07 54808.70 88888.00 2012-10-10 21:23:53.375 284 12757.80 10.10 54808.72 88888.00 2012-10-10 21:23:53.500 284 12757.77 10.12 54808.72 88888.00 2012-10-10 21:23:53.625 284 12757.83 10.12 54808.72 88888.00 2012-10-10 21:23:53.750 284 12757.88 10.12 54808.70 88888.00 2012-10-10 21:23:53.875 284 12757.88 10.10 54808.72 88888.00 2012-10-10 21:23:54.000 284 12757.88 10.12 54808.70 88888.00 2012-10-10 21:23:54.125 284 12757.90 10.12 54808.70 88888.00 2012-10-10 21:23:54.250 284 12757.90 10.12 54808.68 88888.00 2012-10-10 21:23:54.375 284 12757.95 10.15 54808.60 88888.00 2012-10-10 21:23:54.500 284 12757.98 10.15 54808.55 88888.00 2012-10-10 21:23:54.625 284 12758.00 10.18 54808.50 88888.00 2012-10-10 21:23:54.750 284 12757.98 10.18 54808.50 88888.00 2012-10-10 21:23:54.875 284 12758.05 10.18 54808.53 88888.00 2012-10-10 21:23:55.000 284 12758.00 10.15 54808.50 88888.00 2012-10-10 21:23:55.125 284 12757.95 10.18 54808.53 88888.00 2012-10-10 21:23:55.250 284 12757.92 10.20 54808.60 88888.00 2012-10-10 21:23:55.375 284 12757.95 10.22 54808.70 88888.00 2012-10-10 21:23:55.500 284 12757.95 10.20 54808.72 88888.00 2012-10-10 21:23:55.625 284 12757.98 10.20 54808.72 88888.00 2012-10-10 21:23:55.750 284 12758.02 10.20 54808.72 88888.00 2012-10-10 21:23:55.875 284 12758.02 10.18 54808.78 88888.00 2012-10-10 21:23:56.000 284 12758.00 10.18 54808.75 88888.00 2012-10-10 21:23:56.125 284 12758.00 10.20 54808.75 88888.00 2012-10-10 21:23:56.250 284 12758.08 10.20 54808.78 88888.00 2012-10-10 21:23:56.375 284 12758.15 10.22 54808.78 88888.00 2012-10-10 21:23:56.500 284 12758.10 10.20 54808.78 88888.00 2012-10-10 21:23:56.625 284 12758.08 10.20 54808.78 88888.00 2012-10-10 21:23:56.750 284 12758.05 10.22 54808.75 88888.00 2012-10-10 21:23:56.875 284 12758.12 10.22 54808.75 88888.00 2012-10-10 21:23:57.000 284 12758.15 10.22 54808.75 88888.00 2012-10-10 21:23:57.125 284 12758.17 10.22 54808.78 88888.00 2012-10-10 21:23:57.250 284 12758.17 10.22 54808.72 88888.00 2012-10-10 21:23:57.375 284 12758.27 10.28 54808.70 88888.00 2012-10-10 21:23:57.500 284 12758.27 10.30 54808.60 88888.00 2012-10-10 21:23:57.625 284 12758.30 10.30 54808.60 88888.00 2012-10-10 21:23:57.750 284 12758.35 10.30 54808.62 88888.00 2012-10-10 21:23:57.875 284 12758.38 10.30 54808.60 88888.00 2012-10-10 21:23:58.000 284 12758.35 10.30 54808.60 88888.00 2012-10-10 21:23:58.125 284 12758.33 10.30 54808.55 88888.00 2012-10-10 21:23:58.250 284 12758.27 10.30 54808.65 88888.00 2012-10-10 21:23:58.375 284 12758.33 10.30 54808.72 88888.00 2012-10-10 21:23:58.500 284 12758.27 10.30 54808.78 88888.00 2012-10-10 21:23:58.625 284 12758.30 10.28 54808.82 88888.00 2012-10-10 21:23:58.750 284 12758.30 10.28 54808.82 88888.00 2012-10-10 21:23:58.875 284 12758.33 10.30 54808.82 88888.00 2012-10-10 21:23:59.000 284 12758.35 10.30 54808.80 88888.00 2012-10-10 21:23:59.125 284 12758.35 10.30 54808.82 88888.00 2012-10-10 21:23:59.250 284 12758.33 10.30 54808.85 88888.00 2012-10-10 21:23:59.375 284 12758.35 10.30 54808.82 88888.00 2012-10-10 21:23:59.500 284 12758.35 10.30 54808.85 88888.00 2012-10-10 21:23:59.625 284 12758.33 10.32 54808.85 88888.00 2012-10-10 21:23:59.750 284 12758.25 10.32 54808.88 88888.00 2012-10-10 21:23:59.875 284 12758.30 10.32 54808.85 88888.00 2012-10-10 21:24:00.000 284 12758.35 10.30 54808.88 88888.00 2012-10-10 21:24:00.125 284 12758.38 10.30 54808.85 88888.00 2012-10-10 21:24:00.250 284 12758.40 10.30 54808.80 88888.00 2012-10-10 21:24:00.375 284 12758.42 10.32 54808.75 88888.00 2012-10-10 21:24:00.500 284 12758.45 10.35 54808.75 88888.00 2012-10-10 21:24:00.625 284 12758.50 10.38 54808.70 88888.00 2012-10-10 21:24:00.750 284 12758.48 10.35 54808.65 88888.00 2012-10-10 21:24:00.875 284 12758.48 10.35 54808.65 88888.00 2012-10-10 21:24:01.000 284 12758.48 10.32 54808.65 88888.00 2012-10-10 21:24:01.125 284 12758.50 10.30 54808.68 88888.00 2012-10-10 21:24:01.250 284 12758.50 10.32 54808.72 88888.00 2012-10-10 21:24:01.375 284 12758.52 10.32 54808.75 88888.00 2012-10-10 21:24:01.500 284 12758.50 10.30 54808.82 88888.00 2012-10-10 21:24:01.625 284 12758.52 10.30 54808.85 88888.00 2012-10-10 21:24:01.750 284 12758.55 10.30 54808.88 88888.00 2012-10-10 21:24:01.875 284 12758.58 10.32 54808.88 88888.00 2012-10-10 21:24:02.000 284 12758.58 10.32 54808.88 88888.00 2012-10-10 21:24:02.125 284 12758.62 10.32 54808.90 88888.00 2012-10-10 21:24:02.250 284 12758.65 10.28 54808.90 88888.00 2012-10-10 21:24:02.375 284 12758.67 10.25 54808.88 88888.00 2012-10-10 21:24:02.500 284 12758.65 10.25 54808.88 88888.00 2012-10-10 21:24:02.625 284 12758.67 10.30 54808.88 88888.00 2012-10-10 21:24:02.750 284 12758.73 10.30 54808.90 88888.00 2012-10-10 21:24:02.875 284 12758.77 10.30 54808.90 88888.00 2012-10-10 21:24:03.000 284 12758.75 10.28 54808.90 88888.00 2012-10-10 21:24:03.125 284 12758.73 10.25 54808.90 88888.00 2012-10-10 21:24:03.250 284 12758.77 10.22 54808.85 88888.00 2012-10-10 21:24:03.375 284 12758.85 10.25 54808.80 88888.00 2012-10-10 21:24:03.500 284 12758.83 10.25 54808.75 88888.00 2012-10-10 21:24:03.625 284 12758.80 10.28 54808.70 88888.00 2012-10-10 21:24:03.750 284 12758.85 10.28 54808.70 88888.00 2012-10-10 21:24:03.875 284 12758.83 10.25 54808.72 88888.00 2012-10-10 21:24:04.000 284 12758.83 10.22 54808.70 88888.00 2012-10-10 21:24:04.125 284 12758.83 10.20 54808.72 88888.00 2012-10-10 21:24:04.250 284 12758.88 10.22 54808.80 88888.00 2012-10-10 21:24:04.375 284 12758.92 10.20 54808.85 88888.00 2012-10-10 21:24:04.500 284 12758.92 10.20 54808.90 88888.00 2012-10-10 21:24:04.625 284 12758.92 10.18 54808.93 88888.00 2012-10-10 21:24:04.750 284 12758.85 10.15 54808.93 88888.00 2012-10-10 21:24:04.875 284 12758.88 10.15 54808.95 88888.00 2012-10-10 21:24:05.000 284 12758.92 10.12 54808.95 88888.00 2012-10-10 21:24:05.125 284 12758.95 10.12 54808.97 88888.00 2012-10-10 21:24:05.250 284 12758.90 10.15 54808.97 88888.00 2012-10-10 21:24:05.375 284 12758.98 10.15 54808.97 88888.00 2012-10-10 21:24:05.500 284 12759.02 10.10 54808.97 88888.00 2012-10-10 21:24:05.625 284 12759.00 10.10 54808.97 88888.00 2012-10-10 21:24:05.750 284 12758.95 10.10 54808.97 88888.00 2012-10-10 21:24:05.875 284 12758.98 10.10 54808.97 88888.00 2012-10-10 21:24:06.000 284 12759.00 10.10 54808.97 88888.00 2012-10-10 21:24:06.125 284 12759.08 10.07 54809.00 88888.00 2012-10-10 21:24:06.250 284 12759.08 10.05 54808.95 88888.00 2012-10-10 21:24:06.375 284 12759.15 10.07 54808.90 88888.00 2012-10-10 21:24:06.500 284 12759.12 10.10 54808.85 88888.00 2012-10-10 21:24:06.625 284 12759.15 10.05 54808.80 88888.00 2012-10-10 21:24:06.750 284 12759.15 10.05 54808.80 88888.00 2012-10-10 21:24:06.875 284 12759.17 10.03 54808.80 88888.00 2012-10-10 21:24:07.000 284 12759.25 10.00 54808.78 88888.00 2012-10-10 21:24:07.125 284 12759.30 10.03 54808.80 88888.00 2012-10-10 21:24:07.250 284 12759.27 10.03 54808.88 88888.00 2012-10-10 21:24:07.375 284 12759.25 9.97 54808.90 88888.00 2012-10-10 21:24:07.500 284 12759.23 9.93 54808.95 88888.00 2012-10-10 21:24:07.625 284 12759.23 9.95 54809.03 88888.00 2012-10-10 21:24:07.750 284 12759.33 9.95 54809.05 88888.00 2012-10-10 21:24:07.875 284 12759.35 9.93 54809.05 88888.00 2012-10-10 21:24:08.000 284 12759.33 9.93 54809.05 88888.00 2012-10-10 21:24:08.125 284 12759.27 9.93 54809.07 88888.00 2012-10-10 21:24:08.250 284 12759.33 9.93 54809.10 88888.00 2012-10-10 21:24:08.375 284 12759.38 9.93 54809.10 88888.00 2012-10-10 21:24:08.500 284 12759.38 9.93 54809.07 88888.00 2012-10-10 21:24:08.625 284 12759.40 9.93 54809.07 88888.00 2012-10-10 21:24:08.750 284 12759.38 9.90 54809.07 88888.00 2012-10-10 21:24:08.875 284 12759.40 9.90 54809.07 88888.00 2012-10-10 21:24:09.000 284 12759.40 9.88 54809.07 88888.00 2012-10-10 21:24:09.125 284 12759.42 9.88 54809.10 88888.00 2012-10-10 21:24:09.250 284 12759.40 9.85 54809.05 88888.00 2012-10-10 21:24:09.375 284 12759.48 9.88 54809.03 88888.00 2012-10-10 21:24:09.500 284 12759.52 9.90 54808.97 88888.00 2012-10-10 21:24:09.625 284 12759.55 9.88 54808.93 88888.00 2012-10-10 21:24:09.750 284 12759.55 9.88 54808.90 88888.00 2012-10-10 21:24:09.875 284 12759.52 9.85 54808.88 88888.00 2012-10-10 21:24:10.000 284 12759.48 9.82 54808.88 88888.00 2012-10-10 21:24:10.125 284 12759.45 9.82 54808.90 88888.00 2012-10-10 21:24:10.250 284 12759.48 9.82 54808.97 88888.00 2012-10-10 21:24:10.375 284 12759.52 9.82 54809.00 88888.00 2012-10-10 21:24:10.500 284 12759.58 9.80 54809.07 88888.00 2012-10-10 21:24:10.625 284 12759.60 9.78 54809.12 88888.00 2012-10-10 21:24:10.750 284 12759.60 9.78 54809.12 88888.00 2012-10-10 21:24:10.875 284 12759.65 9.78 54809.15 88888.00 2012-10-10 21:24:11.000 284 12759.62 9.75 54809.18 88888.00 2012-10-10 21:24:11.125 284 12759.60 9.75 54809.18 88888.00 2012-10-10 21:24:11.250 284 12759.62 9.75 54809.18 88888.00 2012-10-10 21:24:11.375 284 12759.67 9.75 54809.15 88888.00 2012-10-10 21:24:11.500 284 12759.70 9.75 54809.18 88888.00 2012-10-10 21:24:11.625 284 12759.73 9.75 54809.20 88888.00 2012-10-10 21:24:11.750 284 12759.67 9.70 54809.20 88888.00 2012-10-10 21:24:11.875 284 12759.73 9.70 54809.15 88888.00 2012-10-10 21:24:12.000 284 12759.80 9.68 54809.18 88888.00 2012-10-10 21:24:12.125 284 12759.83 9.68 54809.18 88888.00 2012-10-10 21:24:12.250 284 12759.77 9.65 54809.15 88888.00 2012-10-10 21:24:12.375 284 12759.83 9.65 54809.05 88888.00 2012-10-10 21:24:12.500 284 12759.88 9.65 54809.03 88888.00 2012-10-10 21:24:12.625 284 12759.92 9.65 54809.00 88888.00 2012-10-10 21:24:12.750 284 12759.92 9.65 54809.00 88888.00 2012-10-10 21:24:12.875 284 12759.92 9.65 54809.00 88888.00 2012-10-10 21:24:13.000 284 12759.98 9.65 54809.00 88888.00 2012-10-10 21:24:13.125 284 12760.00 9.62 54808.97 88888.00 2012-10-10 21:24:13.250 284 12759.95 9.60 54809.07 88888.00 2012-10-10 21:24:13.375 284 12759.95 9.60 54809.12 88888.00 2012-10-10 21:24:13.500 284 12759.95 9.57 54809.20 88888.00 2012-10-10 21:24:13.625 284 12759.95 9.57 54809.22 88888.00 2012-10-10 21:24:13.750 284 12759.95 9.55 54809.25 88888.00 2012-10-10 21:24:13.875 284 12759.90 9.55 54809.25 88888.00 2012-10-10 21:24:14.000 284 12759.90 9.55 54809.25 88888.00 2012-10-10 21:24:14.125 284 12760.00 9.55 54809.25 88888.00 2012-10-10 21:24:14.250 284 12760.00 9.53 54809.25 88888.00 2012-10-10 21:24:14.375 284 12760.00 9.55 54809.28 88888.00 2012-10-10 21:24:14.500 284 12759.98 9.53 54809.28 88888.00 2012-10-10 21:24:14.625 284 12759.92 9.53 54809.28 88888.00 2012-10-10 21:24:14.750 284 12759.90 9.53 54809.28 88888.00 2012-10-10 21:24:14.875 284 12759.90 9.53 54809.32 88888.00 2012-10-10 21:24:15.000 284 12759.98 9.50 54809.28 88888.00 2012-10-10 21:24:15.125 284 12759.98 9.50 54809.30 88888.00 2012-10-10 21:24:15.250 284 12759.95 9.50 54809.20 88888.00 2012-10-10 21:24:15.375 284 12760.00 9.50 54809.18 88888.00 2012-10-10 21:24:15.500 284 12760.08 9.50 54809.10 88888.00 2012-10-10 21:24:15.625 284 12760.02 9.50 54809.10 88888.00 2012-10-10 21:24:15.750 284 12760.02 9.50 54809.07 88888.00 2012-10-10 21:24:15.875 284 12760.05 9.50 54809.07 88888.00 2012-10-10 21:24:16.000 284 12760.08 9.47 54809.05 88888.00 2012-10-10 21:24:16.125 284 12760.02 9.47 54809.05 88888.00 2012-10-10 21:24:16.250 284 12760.00 9.50 54809.12 88888.00 2012-10-10 21:24:16.375 284 12760.08 9.50 54809.22 88888.00 2012-10-10 21:24:16.500 284 12760.10 9.47 54809.28 88888.00 2012-10-10 21:24:16.625 284 12760.12 9.45 54809.28 88888.00 2012-10-10 21:24:16.750 284 12760.15 9.45 54809.30 88888.00 2012-10-10 21:24:16.875 284 12760.08 9.45 54809.32 88888.00 2012-10-10 21:24:17.000 284 12760.00 9.43 54809.32 88888.00 2012-10-10 21:24:17.125 284 12760.00 9.43 54809.32 88888.00 2012-10-10 21:24:17.250 284 12759.92 9.43 54809.35 88888.00 2012-10-10 21:24:17.375 284 12759.95 9.43 54809.35 88888.00 2012-10-10 21:24:17.500 284 12759.98 9.40 54809.32 88888.00 2012-10-10 21:24:17.625 284 12760.00 9.43 54809.35 88888.00 2012-10-10 21:24:17.750 284 12759.98 9.43 54809.35 88888.00 2012-10-10 21:24:17.875 284 12759.98 9.43 54809.38 88888.00 2012-10-10 21:24:18.000 284 12760.00 9.45 54809.38 88888.00 2012-10-10 21:24:18.125 284 12760.05 9.43 54809.40 88888.00 2012-10-10 21:24:18.250 284 12760.02 9.40 54809.32 88888.00 2012-10-10 21:24:18.375 284 12760.05 9.40 54809.25 88888.00 2012-10-10 21:24:18.500 284 12760.08 9.40 54809.22 88888.00 2012-10-10 21:24:18.625 284 12760.08 9.38 54809.20 88888.00 2012-10-10 21:24:18.750 284 12760.10 9.38 54809.18 88888.00 2012-10-10 21:24:18.875 284 12760.15 9.38 54809.18 88888.00 2012-10-10 21:24:19.000 284 12760.20 9.35 54809.18 88888.00 2012-10-10 21:24:19.125 284 12760.17 9.38 54809.20 88888.00 2012-10-10 21:24:19.250 284 12760.10 9.40 54809.28 88888.00 2012-10-10 21:24:19.375 284 12760.05 9.40 54809.35 88888.00 2012-10-10 21:24:19.500 284 12760.02 9.35 54809.38 88888.00 2012-10-10 21:24:19.625 284 12760.05 9.32 54809.40 88888.00 2012-10-10 21:24:19.750 284 12760.10 9.32 54809.45 88888.00 2012-10-10 21:24:19.875 284 12760.10 9.32 54809.47 88888.00 2012-10-10 21:24:20.000 284 12760.12 9.32 54809.47 88888.00 2012-10-10 21:24:20.125 284 12760.12 9.32 54809.50 88888.00 2012-10-10 21:24:20.250 284 12760.10 9.32 54809.50 88888.00 2012-10-10 21:24:20.375 284 12760.10 9.32 54809.50 88888.00 2012-10-10 21:24:20.500 284 12760.15 9.32 54809.47 88888.00 2012-10-10 21:24:20.625 284 12760.23 9.30 54809.45 88888.00 2012-10-10 21:24:20.750 284 12760.20 9.28 54809.47 88888.00 2012-10-10 21:24:20.875 284 12760.15 9.30 54809.47 88888.00 2012-10-10 21:24:21.000 284 12760.10 9.28 54809.47 88888.00 2012-10-10 21:24:21.125 284 12760.10 9.28 54809.53 88888.00 2012-10-10 21:24:21.250 284 12760.17 9.28 54809.47 88888.00 2012-10-10 21:24:21.375 284 12760.23 9.30 54809.40 88888.00 2012-10-10 21:24:21.500 284 12760.20 9.35 54809.32 88888.00 2012-10-10 21:24:21.625 284 12760.20 9.35 54809.28 88888.00 2012-10-10 21:24:21.750 284 12760.25 9.35 54809.28 88888.00 2012-10-10 21:24:21.875 284 12760.23 9.35 54809.25 88888.00 2012-10-10 21:24:22.000 284 12760.15 9.35 54809.25 88888.00 2012-10-10 21:24:22.125 284 12760.10 9.35 54809.28 88888.00 2012-10-10 21:24:22.250 284 12760.10 9.32 54809.38 88888.00 2012-10-10 21:24:22.375 284 12760.15 9.35 54809.45 88888.00 2012-10-10 21:24:22.500 284 12760.12 9.35 54809.50 88888.00 2012-10-10 21:24:22.625 284 12760.10 9.35 54809.53 88888.00 2012-10-10 21:24:22.750 284 12760.12 9.35 54809.55 88888.00 2012-10-10 21:24:22.875 284 12760.12 9.35 54809.57 88888.00 2012-10-10 21:24:23.000 284 12760.17 9.32 54809.55 88888.00 2012-10-10 21:24:23.125 284 12760.23 9.32 54809.57 88888.00 2012-10-10 21:24:23.250 284 12760.20 9.35 54809.57 88888.00 2012-10-10 21:24:23.375 284 12760.23 9.40 54809.60 88888.00 2012-10-10 21:24:23.500 284 12760.23 9.40 54809.60 88888.00 2012-10-10 21:24:23.625 284 12760.17 9.38 54809.57 88888.00 2012-10-10 21:24:23.750 284 12760.15 9.35 54809.60 88888.00 2012-10-10 21:24:23.875 284 12760.17 9.38 54809.57 88888.00 2012-10-10 21:24:24.000 284 12760.25 9.38 54809.60 88888.00 2012-10-10 21:24:24.125 284 12760.30 9.38 54809.60 88888.00 2012-10-10 21:24:24.250 284 12760.27 9.35 54809.57 88888.00 2012-10-10 21:24:24.375 284 12760.30 9.40 54809.55 88888.00 2012-10-10 21:24:24.500 284 12760.35 9.40 54809.47 88888.00 2012-10-10 21:24:24.625 284 12760.38 9.43 54809.43 88888.00 2012-10-10 21:24:24.750 284 12760.30 9.43 54809.45 88888.00 2012-10-10 21:24:24.875 284 12760.23 9.43 54809.45 88888.00 2012-10-10 21:24:25.000 284 12760.23 9.40 54809.43 88888.00 2012-10-10 21:24:25.125 284 12760.25 9.43 54809.43 88888.00 2012-10-10 21:24:25.250 284 12760.23 9.43 54809.47 88888.00 2012-10-10 21:24:25.375 284 12760.25 9.40 54809.55 88888.00 2012-10-10 21:24:25.500 284 12760.25 9.40 54809.60 88888.00 2012-10-10 21:24:25.625 284 12760.25 9.43 54809.62 88888.00 2012-10-10 21:24:25.750 284 12760.25 9.45 54809.62 88888.00 2012-10-10 21:24:25.875 284 12760.20 9.45 54809.65 88888.00 2012-10-10 21:24:26.000 284 12760.20 9.40 54809.68 88888.00 2012-10-10 21:24:26.125 284 12760.17 9.43 54809.68 88888.00 2012-10-10 21:24:26.250 284 12760.15 9.40 54809.68 88888.00 2012-10-10 21:24:26.375 284 12760.20 9.47 54809.68 88888.00 2012-10-10 21:24:26.500 284 12760.12 9.50 54809.65 88888.00 2012-10-10 21:24:26.625 284 12760.10 9.50 54809.68 88888.00 2012-10-10 21:24:26.750 284 12760.08 9.50 54809.65 88888.00 2012-10-10 21:24:26.875 284 12760.12 9.50 54809.65 88888.00 2012-10-10 21:24:27.000 284 12760.15 9.50 54809.68 88888.00 2012-10-10 21:24:27.125 284 12760.20 9.50 54809.68 88888.00 2012-10-10 21:24:27.250 284 12760.20 9.47 54809.62 88888.00 2012-10-10 21:24:27.375 284 12760.23 9.55 54809.57 88888.00 2012-10-10 21:24:27.500 284 12760.20 9.55 54809.53 88888.00 2012-10-10 21:24:27.625 284 12760.20 9.57 54809.50 88888.00 2012-10-10 21:24:27.750 284 12760.23 9.57 54809.47 88888.00 2012-10-10 21:24:27.875 284 12760.23 9.57 54809.47 88888.00 2012-10-10 21:24:28.000 284 12760.17 9.57 54809.47 88888.00 2012-10-10 21:24:28.125 284 12760.20 9.57 54809.50 88888.00 2012-10-10 21:24:28.250 284 12760.23 9.57 54809.57 88888.00 2012-10-10 21:24:28.375 284 12760.25 9.57 54809.60 88888.00 2012-10-10 21:24:28.500 284 12760.17 9.57 54809.65 88888.00 2012-10-10 21:24:28.625 284 12760.17 9.57 54809.65 88888.00 2012-10-10 21:24:28.750 284 12760.15 9.57 54809.70 88888.00 2012-10-10 21:24:28.875 284 12760.17 9.60 54809.72 88888.00 2012-10-10 21:24:29.000 284 12760.15 9.60 54809.72 88888.00 2012-10-10 21:24:29.125 284 12760.10 9.60 54809.75 88888.00 2012-10-10 21:24:29.250 284 12760.10 9.60 54809.72 88888.00 2012-10-10 21:24:29.375 284 12760.17 9.62 54809.72 88888.00 2012-10-10 21:24:29.500 284 12760.20 9.62 54809.75 88888.00 2012-10-10 21:24:29.625 284 12760.17 9.62 54809.75 88888.00 2012-10-10 21:24:29.750 284 12760.15 9.62 54809.78 88888.00 2012-10-10 21:24:29.875 284 12760.12 9.62 54809.80 88888.00 2012-10-10 21:24:30.000 284 12760.17 9.65 54809.78 88888.00 2012-10-10 21:24:30.125 284 12760.20 9.62 54809.80 88888.00 2012-10-10 21:24:30.250 284 12760.15 9.62 54809.72 88888.00 2012-10-10 21:24:30.375 284 12760.17 9.68 54809.68 88888.00 2012-10-10 21:24:30.500 284 12760.20 9.68 54809.62 88888.00 2012-10-10 21:24:30.625 284 12760.27 9.70 54809.60 88888.00 2012-10-10 21:24:30.750 284 12760.27 9.70 54809.60 88888.00 2012-10-10 21:24:30.875 284 12760.30 9.72 54809.57 88888.00 2012-10-10 21:24:31.000 284 12760.33 9.70 54809.57 88888.00 2012-10-10 21:24:31.125 284 12760.33 9.70 54809.60 88888.00 2012-10-10 21:24:31.250 284 12760.30 9.70 54809.65 88888.00 2012-10-10 21:24:31.375 284 12760.23 9.70 54809.70 88888.00 2012-10-10 21:24:31.500 284 12760.15 9.70 54809.78 88888.00 2012-10-10 21:24:31.625 284 12760.12 9.68 54809.80 88888.00 2012-10-10 21:24:31.750 284 12760.15 9.70 54809.80 88888.00 2012-10-10 21:24:31.875 284 12760.15 9.70 54809.82 88888.00 2012-10-10 21:24:32.000 284 12760.17 9.72 54809.82 88888.00 2012-10-10 21:24:32.125 284 12760.15 9.75 54809.85 88888.00 2012-10-10 21:24:32.250 284 12760.12 9.72 54809.85 88888.00 2012-10-10 21:24:32.375 284 12760.12 9.72 54809.85 88888.00 2012-10-10 21:24:32.500 284 12760.10 9.72 54809.85 88888.00 2012-10-10 21:24:32.625 284 12760.10 9.72 54809.88 88888.00 2012-10-10 21:24:32.750 284 12760.05 9.72 54809.88 88888.00 2012-10-10 21:24:32.875 284 12760.05 9.75 54809.90 88888.00 2012-10-10 21:24:33.000 284 12760.10 9.75 54809.90 88888.00 2012-10-10 21:24:33.125 284 12760.12 9.75 54809.90 88888.00 2012-10-10 21:24:33.250 284 12760.15 9.75 54809.85 88888.00 2012-10-10 21:24:33.375 284 12760.23 9.80 54809.80 88888.00 2012-10-10 21:24:33.500 284 12760.12 9.80 54809.75 88888.00 2012-10-10 21:24:33.625 284 12760.08 9.78 54809.70 88888.00 2012-10-10 21:24:33.750 284 12760.15 9.78 54809.68 88888.00 2012-10-10 21:24:33.875 284 12760.23 9.78 54809.70 88888.00 2012-10-10 21:24:34.000 284 12760.17 9.78 54809.68 88888.00 2012-10-10 21:24:34.125 284 12760.10 9.80 54809.70 88888.00 2012-10-10 21:24:34.250 284 12760.05 9.80 54809.80 88888.00 2012-10-10 21:24:34.375 284 12760.05 9.82 54809.85 88888.00 2012-10-10 21:24:34.500 284 12760.05 9.80 54809.93 88888.00 2012-10-10 21:24:34.625 284 12760.02 9.80 54809.95 88888.00 2012-10-10 21:24:34.750 284 12760.02 9.80 54809.95 88888.00 2012-10-10 21:24:34.875 284 12760.02 9.80 54809.95 88888.00 2012-10-10 21:24:35.000 284 12760.02 9.80 54809.95 88888.00 2012-10-10 21:24:35.125 284 12760.02 9.80 54809.97 88888.00 2012-10-10 21:24:35.250 284 12760.02 9.80 54810.00 88888.00 2012-10-10 21:24:35.375 284 12760.00 9.80 54810.00 88888.00 2012-10-10 21:24:35.500 284 12759.98 9.82 54809.97 88888.00 2012-10-10 21:24:35.625 284 12759.95 9.82 54809.97 88888.00 2012-10-10 21:24:35.750 284 12759.98 9.80 54810.00 88888.00 2012-10-10 21:24:35.875 284 12759.95 9.82 54809.97 88888.00 2012-10-10 21:24:36.000 284 12759.98 9.82 54809.97 88888.00 2012-10-10 21:24:36.125 284 12759.98 9.82 54809.97 88888.00 2012-10-10 21:24:36.250 284 12759.92 9.82 54809.95 88888.00 2012-10-10 21:24:36.375 284 12760.00 9.88 54809.90 88888.00 2012-10-10 21:24:36.500 284 12759.98 9.88 54809.85 88888.00 2012-10-10 21:24:36.625 284 12759.90 9.88 54809.78 88888.00 2012-10-10 21:24:36.750 284 12759.98 9.88 54809.80 88888.00 2012-10-10 21:24:36.875 284 12760.02 9.88 54809.80 88888.00 2012-10-10 21:24:37.000 284 12760.08 9.85 54809.82 88888.00 2012-10-10 21:24:37.125 284 12760.08 9.85 54809.80 88888.00 2012-10-10 21:24:37.250 284 12759.98 9.90 54809.88 88888.00 2012-10-10 21:24:37.375 284 12759.95 9.93 54809.95 88888.00 2012-10-10 21:24:37.500 284 12759.92 9.90 54810.03 88888.00 2012-10-10 21:24:37.625 284 12759.90 9.88 54810.05 88888.00 2012-10-10 21:24:37.750 284 12759.83 9.88 54810.07 88888.00 2012-10-10 21:24:37.875 284 12759.77 9.90 54810.07 88888.00 2012-10-10 21:24:38.000 284 12759.85 9.90 54810.07 88888.00 2012-10-10 21:24:38.125 284 12759.88 9.90 54810.10 88888.00 2012-10-10 21:24:38.250 284 12759.85 9.90 54810.12 88888.00 2012-10-10 21:24:38.375 284 12759.90 9.90 54810.10 88888.00 2012-10-10 21:24:38.500 284 12759.92 9.90 54810.10 88888.00 2012-10-10 21:24:38.625 284 12759.95 9.90 54810.07 88888.00 2012-10-10 21:24:38.750 284 12759.95 9.90 54810.10 88888.00 2012-10-10 21:24:38.875 284 12759.92 9.90 54810.10 88888.00 2012-10-10 21:24:39.000 284 12759.90 9.90 54810.12 88888.00 2012-10-10 21:24:39.125 284 12759.88 9.93 54810.10 88888.00 2012-10-10 21:24:39.250 284 12759.77 9.90 54810.05 88888.00 2012-10-10 21:24:39.375 284 12759.85 9.90 54810.00 88888.00 2012-10-10 21:24:39.500 284 12759.88 9.95 54809.97 88888.00 2012-10-10 21:24:39.625 284 12759.90 9.95 54809.97 88888.00 2012-10-10 21:24:39.750 284 12759.95 9.97 54809.97 88888.00 2012-10-10 21:24:39.875 284 12759.92 9.97 54809.95 88888.00 2012-10-10 21:24:40.000 284 12759.88 9.95 54809.93 88888.00 2012-10-10 21:24:40.125 284 12759.85 9.93 54809.95 88888.00 2012-10-10 21:24:40.250 284 12759.85 9.95 54810.05 88888.00 2012-10-10 21:24:40.375 284 12759.85 9.95 54810.10 88888.00 2012-10-10 21:24:40.500 284 12759.77 9.93 54810.15 88888.00 2012-10-10 21:24:40.625 284 12759.80 9.93 54810.18 88888.00 2012-10-10 21:24:40.750 284 12759.75 9.93 54810.18 88888.00 2012-10-10 21:24:40.875 284 12759.75 9.93 54810.20 88888.00 2012-10-10 21:24:41.000 284 12759.77 9.93 54810.20 88888.00 2012-10-10 21:24:41.125 284 12759.80 9.90 54810.20 88888.00 2012-10-10 21:24:41.250 284 12759.75 9.93 54810.22 88888.00 2012-10-10 21:24:41.375 284 12759.75 9.97 54810.25 88888.00 2012-10-10 21:24:41.500 284 12759.77 9.97 54810.25 88888.00 2012-10-10 21:24:41.625 284 12759.77 9.93 54810.25 88888.00 2012-10-10 21:24:41.750 284 12759.75 9.90 54810.25 88888.00 2012-10-10 21:24:41.875 284 12759.70 9.93 54810.28 88888.00 2012-10-10 21:24:42.000 284 12759.67 9.95 54810.28 88888.00 2012-10-10 21:24:42.125 284 12759.75 9.95 54810.28 88888.00 2012-10-10 21:24:42.250 284 12759.70 9.90 54810.20 88888.00 2012-10-10 21:24:42.375 284 12759.67 9.93 54810.12 88888.00 2012-10-10 21:24:42.500 284 12759.73 9.93 54810.07 88888.00 2012-10-10 21:24:42.625 284 12759.70 9.93 54810.07 88888.00 2012-10-10 21:24:42.750 284 12759.67 9.93 54810.07 88888.00 2012-10-10 21:24:42.875 284 12759.65 9.93 54810.07 88888.00 2012-10-10 21:24:43.000 284 12759.70 9.93 54810.05 88888.00 2012-10-10 21:24:43.125 284 12759.73 9.93 54810.05 88888.00 2012-10-10 21:24:43.250 284 12759.70 9.90 54810.10 88888.00 2012-10-10 21:24:43.375 284 12759.67 9.90 54810.12 88888.00 2012-10-10 21:24:43.500 284 12759.65 9.88 54810.22 88888.00 2012-10-10 21:24:43.625 284 12759.62 9.88 54810.28 88888.00 2012-10-10 21:24:43.750 284 12759.65 9.88 54810.28 88888.00 2012-10-10 21:24:43.875 284 12759.62 9.88 54810.28 88888.00 2012-10-10 21:24:44.000 284 12759.65 9.85 54810.28 88888.00 2012-10-10 21:24:44.125 284 12759.62 9.85 54810.30 88888.00 2012-10-10 21:24:44.250 284 12759.58 9.85 54810.32 88888.00 2012-10-10 21:24:44.375 284 12759.58 9.85 54810.32 88888.00 2012-10-10 21:24:44.500 284 12759.58 9.85 54810.32 88888.00 2012-10-10 21:24:44.625 284 12759.58 9.85 54810.32 88888.00 2012-10-10 21:24:44.750 284 12759.62 9.85 54810.32 88888.00 2012-10-10 21:24:44.875 284 12759.62 9.85 54810.35 88888.00 2012-10-10 21:24:45.000 284 12759.62 9.82 54810.35 88888.00 2012-10-10 21:24:45.125 284 12759.60 9.85 54810.38 88888.00 2012-10-10 21:24:45.250 284 12759.58 9.82 54810.32 88888.00 2012-10-10 21:24:45.375 284 12759.62 9.85 54810.25 88888.00 2012-10-10 21:24:45.500 284 12759.70 9.82 54810.18 88888.00 2012-10-10 21:24:45.625 284 12759.70 9.82 54810.18 88888.00 2012-10-10 21:24:45.750 284 12759.62 9.85 54810.12 88888.00 2012-10-10 21:24:45.875 284 12759.60 9.82 54810.15 88888.00 2012-10-10 21:24:46.000 284 12759.58 9.80 54810.15 88888.00 2012-10-10 21:24:46.125 284 12759.62 9.82 54810.15 88888.00 2012-10-10 21:24:46.250 284 12759.55 9.80 54810.25 88888.00 2012-10-10 21:24:46.375 284 12759.52 9.82 54810.30 88888.00 2012-10-10 21:24:46.500 284 12759.50 9.80 54810.35 88888.00 2012-10-10 21:24:46.625 284 12759.55 9.78 54810.35 88888.00 2012-10-10 21:24:46.750 284 12759.58 9.75 54810.35 88888.00 2012-10-10 21:24:46.875 284 12759.58 9.78 54810.38 88888.00 2012-10-10 21:24:47.000 284 12759.55 9.78 54810.40 88888.00 2012-10-10 21:24:47.125 284 12759.55 9.75 54810.40 88888.00 2012-10-10 21:24:47.250 284 12759.52 9.78 54810.40 88888.00 2012-10-10 21:24:47.375 284 12759.55 9.80 54810.43 88888.00 2012-10-10 21:24:47.500 284 12759.48 9.80 54810.43 88888.00 2012-10-10 21:24:47.625 284 12759.40 9.78 54810.43 88888.00 2012-10-10 21:24:47.750 284 12759.42 9.75 54810.45 88888.00 2012-10-10 21:24:47.875 284 12759.42 9.75 54810.43 88888.00 2012-10-10 21:24:48.000 284 12759.45 9.72 54810.43 88888.00 2012-10-10 21:24:48.125 284 12759.48 9.75 54810.43 88888.00 2012-10-10 21:24:48.250 284 12759.48 9.72 54810.38 88888.00 2012-10-10 21:24:48.375 284 12759.55 9.72 54810.32 88888.00 2012-10-10 21:24:48.500 284 12759.52 9.72 54810.28 88888.00 2012-10-10 21:24:48.625 284 12759.48 9.72 54810.25 88888.00 2012-10-10 21:24:48.750 284 12759.52 9.72 54810.22 88888.00 2012-10-10 21:24:48.875 284 12759.55 9.72 54810.20 88888.00 2012-10-10 21:24:49.000 284 12759.58 9.72 54810.20 88888.00 2012-10-10 21:24:49.125 284 12759.52 9.70 54810.20 88888.00 2012-10-10 21:24:49.250 284 12759.50 9.70 54810.30 88888.00 2012-10-10 21:24:49.375 284 12759.52 9.70 54810.35 88888.00 2012-10-10 21:24:49.500 284 12759.48 9.70 54810.40 88888.00 2012-10-10 21:24:49.625 284 12759.42 9.70 54810.43 88888.00 2012-10-10 21:24:49.750 284 12759.42 9.68 54810.45 88888.00 2012-10-10 21:24:49.875 284 12759.42 9.68 54810.45 88888.00 2012-10-10 21:24:50.000 284 12759.45 9.68 54810.47 88888.00 2012-10-10 21:24:50.125 284 12759.45 9.68 54810.47 88888.00 2012-10-10 21:24:50.250 284 12759.45 9.68 54810.47 88888.00 2012-10-10 21:24:50.375 284 12759.52 9.68 54810.50 88888.00 2012-10-10 21:24:50.500 284 12759.52 9.68 54810.50 88888.00 2012-10-10 21:24:50.625 284 12759.42 9.68 54810.47 88888.00 2012-10-10 21:24:50.750 284 12759.38 9.70 54810.50 88888.00 2012-10-10 21:24:50.875 284 12759.42 9.70 54810.50 88888.00 2012-10-10 21:24:51.000 284 12759.42 9.68 54810.50 88888.00 2012-10-10 21:24:51.125 284 12759.38 9.65 54810.50 88888.00 2012-10-10 21:24:51.250 284 12759.38 9.62 54810.45 88888.00 2012-10-10 21:24:51.375 284 12759.48 9.65 54810.40 88888.00 2012-10-10 21:24:51.500 284 12759.50 9.65 54810.35 88888.00 2012-10-10 21:24:51.625 284 12759.52 9.65 54810.32 88888.00 2012-10-10 21:24:51.750 284 12759.52 9.62 54810.30 88888.00 2012-10-10 21:24:51.875 284 12759.50 9.62 54810.30 88888.00 2012-10-10 21:24:52.000 284 12759.52 9.65 54810.30 88888.00 2012-10-10 21:24:52.125 284 12759.55 9.62 54810.32 88888.00 2012-10-10 21:24:52.250 284 12759.48 9.65 54810.35 88888.00 2012-10-10 21:24:52.375 284 12759.48 9.62 54810.43 88888.00 2012-10-10 21:24:52.500 284 12759.50 9.60 54810.47 88888.00 2012-10-10 21:24:52.625 284 12759.50 9.57 54810.53 88888.00 2012-10-10 21:24:52.750 284 12759.45 9.57 54810.55 88888.00 2012-10-10 21:24:52.875 284 12759.42 9.57 54810.55 88888.00 2012-10-10 21:24:53.000 284 12759.50 9.57 54810.55 88888.00 2012-10-10 21:24:53.125 284 12759.48 9.57 54810.55 88888.00 2012-10-10 21:24:53.250 284 12759.45 9.53 54810.57 88888.00 2012-10-10 21:24:53.375 284 12759.48 9.47 54810.53 88888.00 2012-10-10 21:24:53.500 284 12759.48 9.50 54810.55 88888.00 2012-10-10 21:24:53.625 284 12759.48 9.53 54810.57 88888.00 2012-10-10 21:24:53.750 284 12759.48 9.53 54810.57 88888.00 2012-10-10 21:24:53.875 284 12759.42 9.53 54810.57 88888.00 2012-10-10 21:24:54.000 284 12759.42 9.50 54810.55 88888.00 2012-10-10 21:24:54.125 284 12759.42 9.50 54810.55 88888.00 2012-10-10 21:24:54.250 284 12759.48 9.47 54810.50 88888.00 2012-10-10 21:24:54.375 284 12759.52 9.53 54810.45 88888.00 2012-10-10 21:24:54.500 284 12759.55 9.53 54810.40 88888.00 2012-10-10 21:24:54.625 284 12759.55 9.53 54810.35 88888.00 2012-10-10 21:24:54.750 284 12759.55 9.50 54810.38 88888.00 2012-10-10 21:24:54.875 284 12759.55 9.50 54810.38 88888.00 2012-10-10 21:24:55.000 284 12759.55 9.50 54810.35 88888.00 2012-10-10 21:24:55.125 284 12759.55 9.50 54810.38 88888.00 2012-10-10 21:24:55.250 284 12759.50 9.47 54810.40 88888.00 2012-10-10 21:24:55.375 284 12759.48 9.43 54810.45 88888.00 2012-10-10 21:24:55.500 284 12759.40 9.40 54810.50 88888.00 2012-10-10 21:24:55.625 284 12759.40 9.40 54810.55 88888.00 2012-10-10 21:24:55.750 284 12759.42 9.40 54810.57 88888.00 2012-10-10 21:24:55.875 284 12759.40 9.40 54810.57 88888.00 2012-10-10 21:24:56.000 284 12759.35 9.38 54810.60 88888.00 2012-10-10 21:24:56.125 284 12759.38 9.38 54810.60 88888.00 2012-10-10 21:24:56.250 284 12759.40 9.38 54810.60 88888.00 2012-10-10 21:24:56.375 284 12759.50 9.38 54810.60 88888.00 2012-10-10 21:24:56.500 284 12759.50 9.35 54810.57 88888.00 2012-10-10 21:24:56.625 284 12759.52 9.35 54810.57 88888.00 2012-10-10 21:24:56.750 284 12759.58 9.35 54810.55 88888.00 2012-10-10 21:24:56.875 284 12759.55 9.35 54810.57 88888.00 2012-10-10 21:24:57.000 284 12759.58 9.38 54810.60 88888.00 2012-10-10 21:24:57.125 284 12759.58 9.35 54810.60 88888.00 2012-10-10 21:24:57.250 284 12759.55 9.30 54810.53 88888.00 2012-10-10 21:24:57.375 284 12759.58 9.35 54810.47 88888.00 2012-10-10 21:24:57.500 284 12759.58 9.38 54810.43 88888.00 2012-10-10 21:24:57.625 284 12759.60 9.38 54810.38 88888.00 2012-10-10 21:24:57.750 284 12759.67 9.38 54810.38 88888.00 2012-10-10 21:24:57.875 284 12759.73 9.35 54810.38 88888.00 2012-10-10 21:24:58.000 284 12759.70 9.35 54810.35 88888.00 2012-10-10 21:24:58.125 284 12759.67 9.35 54810.38 88888.00 2012-10-10 21:24:58.250 284 12759.60 9.35 54810.43 88888.00 2012-10-10 21:24:58.375 284 12759.58 9.30 54810.47 88888.00 2012-10-10 21:24:58.500 284 12759.60 9.30 54810.53 88888.00 2012-10-10 21:24:58.625 284 12759.65 9.32 54810.57 88888.00 2012-10-10 21:24:58.750 284 12759.67 9.30 54810.60 88888.00 2012-10-10 21:24:58.875 284 12759.60 9.28 54810.57 88888.00 2012-10-10 21:24:59.000 284 12759.55 9.28 54810.57 88888.00 2012-10-10 21:24:59.125 284 12759.58 9.28 54810.60 88888.00 2012-10-10 21:24:59.250 284 12759.55 9.28 54810.60 88888.00 2012-10-10 21:24:59.375 284 12759.55 9.30 54810.60 88888.00 2012-10-10 21:24:59.500 284 12759.60 9.30 54810.62 88888.00 2012-10-10 21:24:59.625 284 12759.60 9.30 54810.60 88888.00 2012-10-10 21:24:59.750 284 12759.55 9.30 54810.60 88888.00 2012-10-10 21:24:59.875 284 12759.58 9.30 54810.57 88888.00 2012-10-10 21:25:00.000 284 12759.58 9.30 54810.60 88888.00 2012-10-10 21:25:00.125 284 12759.60 9.28 54810.62 88888.00 2012-10-10 21:25:00.250 284 12759.52 9.28 54810.55 88888.00 2012-10-10 21:25:00.375 284 12759.55 9.25 54810.50 88888.00 2012-10-10 21:25:00.500 284 12759.50 9.30 54810.45 88888.00 2012-10-10 21:25:00.625 284 12759.58 9.30 54810.43 88888.00 2012-10-10 21:25:00.750 284 12759.65 9.30 54810.43 88888.00 2012-10-10 21:25:00.875 284 12759.70 9.28 54810.43 88888.00 2012-10-10 21:25:01.000 284 12759.70 9.25 54810.40 88888.00 2012-10-10 21:25:01.125 284 12759.70 9.28 54810.40 88888.00 2012-10-10 21:25:01.250 284 12759.65 9.28 54810.47 88888.00 2012-10-10 21:25:01.375 284 12759.67 9.30 54810.55 88888.00 2012-10-10 21:25:01.500 284 12759.62 9.30 54810.60 88888.00 2012-10-10 21:25:01.625 284 12759.52 9.25 54810.57 88888.00 2012-10-10 21:25:01.750 284 12759.50 9.25 54810.60 88888.00 2012-10-10 21:25:01.875 284 12759.55 9.25 54810.60 88888.00 2012-10-10 21:25:02.000 284 12759.58 9.25 54810.60 88888.00 2012-10-10 21:25:02.125 284 12759.58 9.25 54810.62 88888.00 2012-10-10 21:25:02.250 284 12759.52 9.25 54810.62 88888.00 2012-10-10 21:25:02.375 284 12759.52 9.22 54810.60 88888.00 2012-10-10 21:25:02.500 284 12759.50 9.25 54810.62 88888.00 2012-10-10 21:25:02.625 284 12759.58 9.28 54810.62 88888.00 2012-10-10 21:25:02.750 284 12759.60 9.28 54810.62 88888.00 2012-10-10 21:25:02.875 284 12759.58 9.28 54810.62 88888.00 2012-10-10 21:25:03.000 284 12759.52 9.28 54810.62 88888.00 2012-10-10 21:25:03.125 284 12759.52 9.28 54810.60 88888.00 2012-10-10 21:25:03.250 284 12759.52 9.25 54810.53 88888.00 2012-10-10 21:25:03.375 284 12759.50 9.28 54810.45 88888.00 2012-10-10 21:25:03.500 284 12759.55 9.28 54810.40 88888.00 2012-10-10 21:25:03.625 284 12759.58 9.30 54810.40 88888.00 2012-10-10 21:25:03.750 284 12759.58 9.32 54810.38 88888.00 2012-10-10 21:25:03.875 284 12759.62 9.30 54810.40 88888.00 2012-10-10 21:25:04.000 284 12759.65 9.30 54810.38 88888.00 2012-10-10 21:25:04.125 284 12759.60 9.32 54810.38 88888.00 2012-10-10 21:25:04.250 284 12759.52 9.32 54810.47 88888.00 2012-10-10 21:25:04.375 284 12759.55 9.35 54810.53 88888.00 2012-10-10 21:25:04.500 284 12759.52 9.35 54810.60 88888.00 2012-10-10 21:25:04.625 284 12759.45 9.32 54810.60 88888.00 2012-10-10 21:25:04.750 284 12759.40 9.32 54810.60 88888.00 2012-10-10 21:25:04.875 284 12759.42 9.32 54810.60 88888.00 2012-10-10 21:25:05.000 284 12759.48 9.32 54810.57 88888.00 2012-10-10 21:25:05.125 284 12759.45 9.35 54810.62 88888.00 2012-10-10 21:25:05.250 284 12759.40 9.35 54810.68 88888.00 2012-10-10 21:25:05.375 284 12759.50 9.38 54810.68 88888.00 2012-10-10 21:25:05.500 284 12759.48 9.38 54810.65 88888.00 2012-10-10 21:25:05.625 284 12759.48 9.35 54810.65 88888.00 2012-10-10 21:25:05.750 284 12759.45 9.35 54810.62 88888.00 2012-10-10 21:25:05.875 284 12759.48 9.35 54810.62 88888.00 2012-10-10 21:25:06.000 284 12759.50 9.35 54810.60 88888.00 2012-10-10 21:25:06.125 284 12759.48 9.38 54810.62 88888.00 2012-10-10 21:25:06.250 284 12759.38 9.35 54810.55 88888.00 2012-10-10 21:25:06.375 284 12759.42 9.35 54810.47 88888.00 2012-10-10 21:25:06.500 284 12759.42 9.40 54810.45 88888.00 2012-10-10 21:25:06.625 284 12759.40 9.43 54810.43 88888.00 2012-10-10 21:25:06.750 284 12759.35 9.43 54810.40 88888.00 2012-10-10 21:25:06.875 284 12759.38 9.43 54810.40 88888.00 2012-10-10 21:25:07.000 284 12759.42 9.43 54810.43 88888.00 2012-10-10 21:25:07.125 284 12759.48 9.43 54810.43 88888.00 2012-10-10 21:25:07.250 284 12759.40 9.45 54810.50 88888.00 2012-10-10 21:25:07.375 284 12759.38 9.45 54810.60 88888.00 2012-10-10 21:25:07.500 284 12759.38 9.45 54810.62 88888.00 2012-10-10 21:25:07.625 284 12759.33 9.45 54810.62 88888.00 2012-10-10 21:25:07.750 284 12759.35 9.43 54810.65 88888.00 2012-10-10 21:25:07.875 284 12759.40 9.43 54810.65 88888.00 2012-10-10 21:25:08.000 284 12759.42 9.45 54810.68 88888.00 2012-10-10 21:25:08.125 284 12759.38 9.43 54810.70 88888.00 2012-10-10 21:25:08.250 284 12759.35 9.43 54810.70 88888.00 2012-10-10 21:25:08.375 284 12759.38 9.47 54810.75 88888.00 2012-10-10 21:25:08.500 284 12759.27 9.50 54810.70 88888.00 2012-10-10 21:25:08.625 284 12759.25 9.47 54810.70 88888.00 2012-10-10 21:25:08.750 284 12759.35 9.45 54810.65 88888.00 2012-10-10 21:25:08.875 284 12759.35 9.43 54810.68 88888.00 2012-10-10 21:25:09.000 284 12759.33 9.47 54810.62 88888.00 2012-10-10 21:25:09.125 284 12759.25 9.47 54810.68 88888.00 2012-10-10 21:25:09.250 284 12759.15 9.45 54810.60 88888.00 2012-10-10 21:25:09.375 284 12759.17 9.47 54810.57 88888.00 2012-10-10 21:25:09.500 284 12759.20 9.50 54810.53 88888.00 2012-10-10 21:25:09.625 284 12759.25 9.50 54810.47 88888.00 2012-10-10 21:25:09.750 284 12759.25 9.50 54810.45 88888.00 2012-10-10 21:25:09.875 284 12759.20 9.53 54810.47 88888.00 2012-10-10 21:25:10.000 284 12759.20 9.53 54810.47 88888.00 2012-10-10 21:25:10.125 284 12759.23 9.55 54810.50 88888.00 2012-10-10 21:25:10.250 284 12759.12 9.53 54810.55 88888.00 2012-10-10 21:25:10.375 284 12759.08 9.53 54810.57 88888.00 2012-10-10 21:25:10.500 284 12759.10 9.53 54810.65 88888.00 2012-10-10 21:25:10.625 284 12759.15 9.55 54810.68 88888.00 2012-10-10 21:25:10.750 284 12759.17 9.57 54810.70 88888.00 2012-10-10 21:25:10.875 284 12759.15 9.57 54810.70 88888.00 2012-10-10 21:25:11.000 284 12759.10 9.57 54810.70 88888.00 2012-10-10 21:25:11.125 284 12759.05 9.57 54810.70 88888.00 2012-10-10 21:25:11.250 284 12759.05 9.57 54810.72 88888.00 2012-10-10 21:25:11.375 284 12759.10 9.60 54810.72 88888.00 2012-10-10 21:25:11.500 284 12759.12 9.60 54810.75 88888.00 2012-10-10 21:25:11.625 284 12759.10 9.57 54810.70 88888.00 2012-10-10 21:25:11.750 284 12759.10 9.57 54810.70 88888.00 2012-10-10 21:25:11.875 284 12759.05 9.60 54810.72 88888.00 2012-10-10 21:25:12.000 284 12759.00 9.57 54810.68 88888.00 2012-10-10 21:25:12.125 284 12758.90 9.60 54810.70 88888.00 2012-10-10 21:25:12.250 284 12758.92 9.57 54810.65 88888.00 2012-10-10 21:25:12.375 284 12759.02 9.62 54810.60 88888.00 2012-10-10 21:25:12.500 284 12759.05 9.62 54810.55 88888.00 2012-10-10 21:25:12.625 284 12758.98 9.62 54810.53 88888.00 2012-10-10 21:25:12.750 284 12758.95 9.62 54810.50 88888.00 2012-10-10 21:25:12.875 284 12758.92 9.65 54810.53 88888.00 2012-10-10 21:25:13.000 284 12758.90 9.68 54810.47 88888.00 2012-10-10 21:25:13.125 284 12758.92 9.68 54810.50 88888.00 2012-10-10 21:25:13.250 284 12758.90 9.68 54810.55 88888.00 2012-10-10 21:25:13.375 284 12758.83 9.65 54810.62 88888.00 2012-10-10 21:25:13.500 284 12758.77 9.62 54810.70 88888.00 2012-10-10 21:25:13.625 284 12758.75 9.65 54810.72 88888.00 2012-10-10 21:25:13.750 284 12758.75 9.65 54810.72 88888.00 2012-10-10 21:25:13.875 284 12758.75 9.65 54810.75 88888.00 2012-10-10 21:25:14.000 284 12758.75 9.65 54810.78 88888.00 2012-10-10 21:25:14.125 284 12758.75 9.65 54810.78 88888.00 2012-10-10 21:25:14.250 284 12758.70 9.68 54810.78 88888.00 2012-10-10 21:25:14.375 284 12758.73 9.68 54810.78 88888.00 2012-10-10 21:25:14.500 284 12758.75 9.68 54810.75 88888.00 2012-10-10 21:25:14.625 284 12758.73 9.68 54810.78 88888.00 2012-10-10 21:25:14.750 284 12758.62 9.68 54810.75 88888.00 2012-10-10 21:25:14.875 284 12758.62 9.68 54810.75 88888.00 2012-10-10 21:25:15.000 284 12758.62 9.65 54810.75 88888.00 2012-10-10 21:25:15.125 284 12758.60 9.65 54810.78 88888.00 2012-10-10 21:25:15.250 284 12758.52 9.62 54810.70 88888.00 2012-10-10 21:25:15.375 284 12758.52 9.68 54810.62 88888.00 2012-10-10 21:25:15.500 284 12758.50 9.68 54810.57 88888.00 2012-10-10 21:25:15.625 284 12758.52 9.68 54810.53 88888.00 2012-10-10 21:25:15.750 284 12758.58 9.68 54810.53 88888.00 2012-10-10 21:25:15.875 284 12758.67 9.68 54810.53 88888.00 2012-10-10 21:25:16.000 284 12758.65 9.68 54810.55 88888.00 2012-10-10 21:25:16.125 284 12758.55 9.70 54810.55 88888.00 2012-10-10 21:25:16.250 284 12758.50 9.70 54810.62 88888.00 2012-10-10 21:25:16.375 284 12758.58 9.72 54810.70 88888.00 2012-10-10 21:25:16.500 284 12758.55 9.70 54810.72 88888.00 2012-10-10 21:25:16.625 284 12758.50 9.68 54810.72 88888.00 2012-10-10 21:25:16.750 284 12758.48 9.68 54810.72 88888.00 2012-10-10 21:25:16.875 284 12758.42 9.68 54810.75 88888.00 2012-10-10 21:25:17.000 284 12758.38 9.68 54810.78 88888.00 2012-10-10 21:25:17.125 284 12758.38 9.70 54810.80 88888.00 2012-10-10 21:25:17.250 284 12758.38 9.68 54810.78 88888.00 2012-10-10 21:25:17.375 284 12758.40 9.68 54810.78 88888.00 2012-10-10 21:25:17.500 284 12758.38 9.70 54810.80 88888.00 2012-10-10 21:25:17.625 284 12758.38 9.70 54810.80 88888.00 2012-10-10 21:25:17.750 284 12758.35 9.72 54810.80 88888.00 2012-10-10 21:25:17.875 284 12758.30 9.72 54810.80 88888.00 2012-10-10 21:25:18.000 284 12758.35 9.72 54810.85 88888.00 2012-10-10 21:25:18.125 284 12758.38 9.75 54810.82 88888.00 2012-10-10 21:25:18.250 284 12758.30 9.72 54810.78 88888.00 2012-10-10 21:25:18.375 284 12758.38 9.78 54810.72 88888.00 2012-10-10 21:25:18.500 284 12758.48 9.82 54810.68 88888.00 2012-10-10 21:25:18.625 284 12758.50 9.82 54810.65 88888.00 2012-10-10 21:25:18.750 284 12758.52 9.82 54810.62 88888.00 2012-10-10 21:25:18.875 284 12758.50 9.82 54810.60 88888.00 2012-10-10 21:25:19.000 284 12758.45 9.82 54810.57 88888.00 2012-10-10 21:25:19.125 284 12758.40 9.82 54810.57 88888.00 2012-10-10 21:25:19.250 284 12758.38 9.82 54810.68 88888.00 2012-10-10 21:25:19.375 284 12758.38 9.82 54810.75 88888.00 2012-10-10 21:25:19.500 284 12758.25 9.80 54810.78 88888.00 2012-10-10 21:25:19.625 284 12758.20 9.82 54810.82 88888.00 2012-10-10 21:25:19.750 284 12758.25 9.82 54810.80 88888.00 2012-10-10 21:25:19.875 284 12758.25 9.82 54810.80 88888.00 2012-10-10 21:25:20.000 284 12758.27 9.80 54810.80 88888.00 2012-10-10 21:25:20.125 284 12758.27 9.80 54810.85 88888.00 2012-10-10 21:25:20.250 284 12758.27 9.82 54810.85 88888.00 2012-10-10 21:25:20.375 284 12758.27 9.85 54810.82 88888.00 2012-10-10 21:25:20.500 284 12758.25 9.90 54810.85 88888.00 2012-10-10 21:25:20.625 284 12758.25 9.90 54810.85 88888.00 2012-10-10 21:25:20.750 284 12758.25 9.88 54810.85 88888.00 2012-10-10 21:25:20.875 284 12758.33 9.90 54810.88 88888.00 2012-10-10 21:25:21.000 284 12758.35 9.93 54810.85 88888.00 2012-10-10 21:25:21.125 284 12758.33 9.95 54810.82 88888.00 2012-10-10 21:25:21.250 284 12758.30 9.93 54810.78 88888.00 2012-10-10 21:25:21.375 284 12758.35 9.95 54810.72 88888.00 2012-10-10 21:25:21.500 284 12758.35 9.97 54810.65 88888.00 2012-10-10 21:25:21.625 284 12758.30 9.97 54810.62 88888.00 2012-10-10 21:25:21.750 284 12758.27 9.95 54810.57 88888.00 2012-10-10 21:25:21.875 284 12758.27 9.97 54810.57 88888.00 2012-10-10 21:25:22.000 284 12758.25 10.00 54810.60 88888.00 2012-10-10 21:25:22.125 284 12758.17 10.00 54810.60 88888.00 2012-10-10 21:25:22.250 284 12758.10 10.00 54810.68 88888.00 2012-10-10 21:25:22.375 284 12758.15 10.03 54810.72 88888.00 2012-10-10 21:25:22.500 284 12758.12 10.00 54810.78 88888.00 2012-10-10 21:25:22.625 284 12758.10 10.00 54810.80 88888.00 2012-10-10 21:25:22.750 284 12758.10 10.00 54810.80 88888.00 2012-10-10 21:25:22.875 284 12758.10 10.05 54810.80 88888.00 2012-10-10 21:25:23.000 284 12758.17 10.05 54810.80 88888.00 2012-10-10 21:25:23.125 284 12758.25 10.05 54810.82 88888.00 2012-10-10 21:25:23.250 284 12758.17 10.05 54810.80 88888.00 2012-10-10 21:25:23.375 284 12758.12 10.05 54810.78 88888.00 2012-10-10 21:25:23.500 284 12758.10 10.07 54810.78 88888.00 2012-10-10 21:25:23.625 284 12758.10 10.10 54810.78 88888.00 2012-10-10 21:25:23.750 284 12758.15 10.10 54810.80 88888.00 2012-10-10 21:25:23.875 284 12758.17 10.10 54810.80 88888.00 2012-10-10 21:25:24.000 284 12758.20 10.12 54810.78 88888.00 2012-10-10 21:25:24.125 284 12758.17 10.12 54810.80 88888.00 2012-10-10 21:25:24.250 284 12758.20 10.12 54810.75 88888.00 2012-10-10 21:25:24.375 284 12758.27 10.15 54810.65 88888.00 2012-10-10 21:25:24.500 284 12758.25 10.18 54810.60 88888.00 2012-10-10 21:25:24.625 284 12758.17 10.20 54810.57 88888.00 2012-10-10 21:25:24.750 284 12758.17 10.22 54810.55 88888.00 2012-10-10 21:25:24.875 284 12758.20 10.25 54810.57 88888.00 2012-10-10 21:25:25.000 284 12758.15 10.25 54810.55 88888.00 2012-10-10 21:25:25.125 284 12758.10 10.22 54810.55 88888.00 2012-10-10 21:25:25.250 284 12758.08 10.22 54810.60 88888.00 2012-10-10 21:25:25.375 284 12758.15 10.30 54810.72 88888.00 2012-10-10 21:25:25.500 284 12758.15 10.28 54810.75 88888.00 2012-10-10 21:25:25.625 284 12758.12 10.28 54810.75 88888.00 2012-10-10 21:25:25.750 284 12758.10 10.30 54810.75 88888.00 2012-10-10 21:25:25.875 284 12758.12 10.32 54810.80 88888.00 2012-10-10 21:25:26.000 284 12758.08 10.32 54810.80 88888.00 2012-10-10 21:25:26.125 284 12758.05 10.35 54810.80 88888.00 2012-10-10 21:25:26.250 284 12758.02 10.32 54810.80 88888.00 2012-10-10 21:25:26.375 284 12758.02 10.35 54810.80 88888.00 2012-10-10 21:25:26.500 284 12758.10 10.35 54810.78 88888.00 2012-10-10 21:25:26.625 284 12758.08 10.38 54810.78 88888.00 2012-10-10 21:25:26.750 284 12758.08 10.38 54810.75 88888.00 2012-10-10 21:25:26.875 284 12758.10 10.40 54810.75 88888.00 2012-10-10 21:25:27.000 284 12758.08 10.40 54810.75 88888.00 2012-10-10 21:25:27.125 284 12758.08 10.38 54810.75 88888.00 2012-10-10 21:25:27.250 284 12758.05 10.38 54810.70 88888.00 2012-10-10 21:25:27.375 284 12758.08 10.40 54810.62 88888.00 2012-10-10 21:25:27.500 284 12758.12 10.47 54810.57 88888.00 2012-10-10 21:25:27.625 284 12758.17 10.50 54810.57 88888.00 2012-10-10 21:25:27.750 284 12758.20 10.50 54810.57 88888.00 2012-10-10 21:25:27.875 284 12758.17 10.47 54810.55 88888.00 2012-10-10 21:25:28.000 284 12758.20 10.47 54810.55 88888.00 2012-10-10 21:25:28.125 284 12758.20 10.50 54810.55 88888.00 2012-10-10 21:25:28.250 284 12758.15 10.50 54810.62 88888.00 2012-10-10 21:25:28.375 284 12758.15 10.53 54810.68 88888.00 2012-10-10 21:25:28.500 284 12758.20 10.53 54810.72 88888.00 2012-10-10 21:25:28.625 284 12758.17 10.53 54810.72 88888.00 2012-10-10 21:25:28.750 284 12758.15 10.53 54810.70 88888.00 2012-10-10 21:25:28.875 284 12758.10 10.53 54810.72 88888.00 2012-10-10 21:25:29.000 284 12758.10 10.53 54810.72 88888.00 2012-10-10 21:25:29.125 284 12758.05 10.55 54810.75 88888.00 2012-10-10 21:25:29.250 284 12758.05 10.55 54810.75 88888.00 2012-10-10 21:25:29.375 284 12758.15 10.57 54810.72 88888.00 2012-10-10 21:25:29.500 284 12758.12 10.62 54810.75 88888.00 2012-10-10 21:25:29.625 284 12758.08 10.65 54810.72 88888.00 2012-10-10 21:25:29.750 284 12758.10 10.62 54810.75 88888.00 2012-10-10 21:25:29.875 284 12758.10 10.65 54810.72 88888.00 2012-10-10 21:25:30.000 284 12758.10 10.65 54810.75 88888.00 2012-10-10 21:25:30.125 284 12758.10 10.65 54810.75 88888.00 2012-10-10 21:25:30.250 284 12758.08 10.65 54810.68 88888.00 2012-10-10 21:25:30.375 284 12758.08 10.65 54810.60 88888.00 2012-10-10 21:25:30.500 284 12758.05 10.72 54810.57 88888.00 2012-10-10 21:25:30.625 284 12758.10 10.75 54810.57 88888.00 2012-10-10 21:25:30.750 284 12758.15 10.75 54810.53 88888.00 2012-10-10 21:25:30.875 284 12758.17 10.75 54810.50 88888.00 2012-10-10 21:25:31.000 284 12758.17 10.75 54810.47 88888.00 2012-10-10 21:25:31.125 284 12758.12 10.78 54810.50 88888.00 2012-10-10 21:25:31.250 284 12758.12 10.80 54810.57 88888.00 2012-10-10 21:25:31.375 284 12758.15 10.82 54810.62 88888.00 2012-10-10 21:25:31.500 284 12758.08 10.80 54810.68 88888.00 2012-10-10 21:25:31.625 284 12758.05 10.80 54810.70 88888.00 2012-10-10 21:25:31.750 284 12758.12 10.80 54810.72 88888.00 2012-10-10 21:25:31.875 284 12758.17 10.82 54810.75 88888.00 2012-10-10 21:25:32.000 284 12758.17 10.85 54810.75 88888.00 2012-10-10 21:25:32.125 284 12758.12 10.85 54810.75 88888.00 2012-10-10 21:25:32.250 284 12758.08 10.85 54810.72 88888.00 2012-10-10 21:25:32.375 284 12758.12 10.85 54810.72 88888.00 2012-10-10 21:25:32.500 284 12758.10 10.85 54810.70 88888.00 2012-10-10 21:25:32.625 284 12758.05 10.88 54810.70 88888.00 2012-10-10 21:25:32.750 284 12758.05 10.85 54810.72 88888.00 2012-10-10 21:25:32.875 284 12758.10 10.88 54810.72 88888.00 2012-10-10 21:25:33.000 284 12758.10 10.90 54810.70 88888.00 2012-10-10 21:25:33.125 284 12758.05 10.88 54810.70 88888.00 2012-10-10 21:25:33.250 284 12758.02 10.88 54810.65 88888.00 2012-10-10 21:25:33.375 284 12758.08 10.88 54810.55 88888.00 2012-10-10 21:25:33.500 284 12758.10 10.88 54810.50 88888.00 2012-10-10 21:25:33.625 284 12758.12 10.93 54810.47 88888.00 2012-10-10 21:25:33.750 284 12758.12 10.93 54810.45 88888.00 2012-10-10 21:25:33.875 284 12758.17 10.93 54810.45 88888.00 2012-10-10 21:25:34.000 284 12758.20 10.93 54810.43 88888.00 2012-10-10 21:25:34.125 284 12758.17 10.95 54810.45 88888.00 2012-10-10 21:25:34.250 284 12758.08 10.97 54810.50 88888.00 2012-10-10 21:25:34.375 284 12758.12 10.95 54810.57 88888.00 2012-10-10 21:25:34.500 284 12758.12 10.90 54810.65 88888.00 2012-10-10 21:25:34.625 284 12758.15 10.93 54810.70 88888.00 2012-10-10 21:25:34.750 284 12758.17 10.93 54810.70 88888.00 2012-10-10 21:25:34.875 284 12758.10 10.93 54810.72 88888.00 2012-10-10 21:25:35.000 284 12758.08 10.93 54810.72 88888.00 2012-10-10 21:25:35.125 284 12758.12 10.93 54810.72 88888.00 2012-10-10 21:25:35.250 284 12758.17 10.93 54810.68 88888.00 2012-10-10 21:25:35.375 284 12758.20 10.90 54810.65 88888.00 2012-10-10 21:25:35.500 284 12758.15 10.93 54810.68 88888.00 2012-10-10 21:25:35.625 284 12758.17 10.93 54810.70 88888.00 2012-10-10 21:25:35.750 284 12758.25 10.93 54810.72 88888.00 2012-10-10 21:25:35.875 284 12758.25 10.93 54810.72 88888.00 2012-10-10 21:25:36.000 284 12758.23 10.90 54810.72 88888.00 2012-10-10 21:25:36.125 284 12758.20 10.90 54810.70 88888.00 2012-10-10 21:25:36.250 284 12758.17 10.88 54810.65 88888.00 2012-10-10 21:25:36.375 284 12758.25 10.93 54810.60 88888.00 2012-10-10 21:25:36.500 284 12758.33 10.93 54810.55 88888.00 2012-10-10 21:25:36.625 284 12758.33 10.93 54810.50 88888.00 2012-10-10 21:25:36.750 284 12758.33 10.90 54810.47 88888.00 2012-10-10 21:25:36.875 284 12758.27 10.90 54810.45 88888.00 2012-10-10 21:25:37.000 284 12758.27 10.90 54810.47 88888.00 2012-10-10 21:25:37.125 284 12758.27 10.90 54810.43 88888.00 2012-10-10 21:25:37.250 284 12758.25 10.88 54810.55 88888.00 2012-10-10 21:25:37.375 284 12758.23 10.88 54810.62 88888.00 2012-10-10 21:25:37.500 284 12758.23 10.85 54810.68 88888.00 2012-10-10 21:25:37.625 284 12758.25 10.82 54810.70 88888.00 2012-10-10 21:25:37.750 284 12758.27 10.82 54810.70 88888.00 2012-10-10 21:25:37.875 284 12758.25 10.82 54810.70 88888.00 2012-10-10 21:25:38.000 284 12758.27 10.80 54810.72 88888.00 2012-10-10 21:25:38.125 284 12758.25 10.80 54810.70 88888.00 2012-10-10 21:25:38.250 284 12758.23 10.78 54810.72 88888.00 2012-10-10 21:25:38.375 284 12758.25 10.75 54810.68 88888.00 2012-10-10 21:25:38.500 284 12758.23 10.78 54810.68 88888.00 2012-10-10 21:25:38.625 284 12758.20 10.80 54810.70 88888.00 2012-10-10 21:25:38.750 284 12758.20 10.78 54810.68 88888.00 2012-10-10 21:25:38.875 284 12758.23 10.75 54810.70 88888.00 2012-10-10 21:25:39.000 284 12758.25 10.75 54810.72 88888.00 2012-10-10 21:25:39.125 284 12758.23 10.75 54810.68 88888.00 2012-10-10 21:25:39.250 284 12758.20 10.72 54810.62 88888.00 2012-10-10 21:25:39.375 284 12758.33 10.75 54810.60 88888.00 2012-10-10 21:25:39.500 284 12758.38 10.78 54810.55 88888.00 2012-10-10 21:25:39.625 284 12758.38 10.75 54810.50 88888.00 2012-10-10 21:25:39.750 284 12758.30 10.70 54810.47 88888.00 2012-10-10 21:25:39.875 284 12758.30 10.70 54810.45 88888.00 2012-10-10 21:25:40.000 284 12758.30 10.70 54810.45 88888.00 2012-10-10 21:25:40.125 284 12758.30 10.68 54810.50 88888.00 2012-10-10 21:25:40.250 284 12758.30 10.68 54810.57 88888.00 2012-10-10 21:25:40.375 284 12758.35 10.68 54810.60 88888.00 2012-10-10 21:25:40.500 284 12758.33 10.60 54810.68 88888.00 2012-10-10 21:25:40.625 284 12758.33 10.57 54810.68 88888.00 2012-10-10 21:25:40.750 284 12758.27 10.57 54810.70 88888.00 2012-10-10 21:25:40.875 284 12758.27 10.57 54810.72 88888.00 2012-10-10 21:25:41.000 284 12758.27 10.57 54810.72 88888.00 2012-10-10 21:25:41.125 284 12758.33 10.57 54810.72 88888.00 2012-10-10 21:25:41.250 284 12758.35 10.53 54810.75 88888.00 2012-10-10 21:25:41.375 284 12758.33 10.50 54810.70 88888.00 2012-10-10 21:25:41.500 284 12758.33 10.53 54810.70 88888.00 2012-10-10 21:25:41.625 284 12758.38 10.53 54810.72 88888.00 2012-10-10 21:25:41.750 284 12758.35 10.50 54810.70 88888.00 2012-10-10 21:25:41.875 284 12758.30 10.53 54810.72 88888.00 2012-10-10 21:25:42.000 284 12758.35 10.53 54810.70 88888.00 2012-10-10 21:25:42.125 284 12758.38 10.47 54810.68 88888.00 2012-10-10 21:25:42.250 284 12758.38 10.45 54810.60 88888.00 2012-10-10 21:25:42.375 284 12758.48 10.47 54810.57 88888.00 2012-10-10 21:25:42.500 284 12758.50 10.47 54810.53 88888.00 2012-10-10 21:25:42.625 284 12758.42 10.47 54810.47 88888.00 2012-10-10 21:25:42.750 284 12758.40 10.45 54810.47 88888.00 2012-10-10 21:25:42.875 284 12758.42 10.43 54810.47 88888.00 2012-10-10 21:25:43.000 284 12758.42 10.45 54810.47 88888.00 2012-10-10 21:25:43.125 284 12758.48 10.43 54810.50 88888.00 2012-10-10 21:25:43.250 284 12758.42 10.40 54810.55 88888.00 2012-10-10 21:25:43.375 284 12758.45 10.43 54810.62 88888.00 2012-10-10 21:25:43.500 284 12758.42 10.40 54810.68 88888.00 2012-10-10 21:25:43.625 284 12758.35 10.38 54810.70 88888.00 2012-10-10 21:25:43.750 284 12758.33 10.35 54810.68 88888.00 2012-10-10 21:25:43.875 284 12758.35 10.35 54810.72 88888.00 2012-10-10 21:25:44.000 284 12758.33 10.35 54810.70 88888.00 2012-10-10 21:25:44.125 284 12758.35 10.32 54810.72 88888.00 2012-10-10 21:25:44.250 284 12758.30 10.30 54810.72 88888.00 2012-10-10 21:25:44.375 284 12758.25 10.25 54810.68 88888.00 2012-10-10 21:25:44.500 284 12758.25 10.28 54810.70 88888.00 2012-10-10 21:25:44.625 284 12758.33 10.30 54810.75 88888.00 2012-10-10 21:25:44.750 284 12758.35 10.30 54810.75 88888.00 2012-10-10 21:25:44.875 284 12758.40 10.28 54810.78 88888.00 2012-10-10 21:25:45.000 284 12758.42 10.25 54810.75 88888.00 2012-10-10 21:25:45.125 284 12758.45 10.22 54810.72 88888.00 2012-10-10 21:25:45.250 284 12758.42 10.20 54810.65 88888.00 2012-10-10 21:25:45.375 284 12758.40 10.22 54810.60 88888.00 2012-10-10 21:25:45.500 284 12758.38 10.22 54810.50 88888.00 2012-10-10 21:25:45.625 284 12758.33 10.22 54810.53 88888.00 2012-10-10 21:25:45.750 284 12758.38 10.22 54810.53 88888.00 2012-10-10 21:25:45.875 284 12758.42 10.20 54810.50 88888.00 2012-10-10 21:25:46.000 284 12758.42 10.18 54810.53 88888.00 2012-10-10 21:25:46.125 284 12758.40 10.20 54810.55 88888.00 2012-10-10 21:25:46.250 284 12758.38 10.20 54810.60 88888.00 2012-10-10 21:25:46.375 284 12758.38 10.15 54810.60 88888.00 2012-10-10 21:25:46.500 284 12758.40 10.12 54810.65 88888.00 2012-10-10 21:25:46.625 284 12758.40 10.12 54810.72 88888.00 2012-10-10 21:25:46.750 284 12758.40 10.10 54810.72 88888.00 2012-10-10 21:25:46.875 284 12758.35 10.10 54810.75 88888.00 2012-10-10 21:25:47.000 284 12758.33 10.10 54810.72 88888.00 2012-10-10 21:25:47.125 284 12758.38 10.12 54810.72 88888.00 2012-10-10 21:25:47.250 284 12758.35 10.10 54810.75 88888.00 2012-10-10 21:25:47.375 284 12758.35 10.10 54810.78 88888.00 2012-10-10 21:25:47.500 284 12758.30 10.10 54810.78 88888.00 2012-10-10 21:25:47.625 284 12758.27 10.05 54810.72 88888.00 2012-10-10 21:25:47.750 284 12758.30 10.03 54810.72 88888.00 2012-10-10 21:25:47.875 284 12758.35 10.03 54810.75 88888.00 2012-10-10 21:25:48.000 284 12758.33 10.03 54810.72 88888.00 2012-10-10 21:25:48.125 284 12758.38 10.03 54810.72 88888.00 2012-10-10 21:25:48.250 284 12758.40 9.97 54810.65 88888.00 2012-10-10 21:25:48.375 284 12758.42 9.95 54810.55 88888.00 2012-10-10 21:25:48.500 284 12758.40 9.97 54810.53 88888.00 2012-10-10 21:25:48.625 284 12758.40 10.00 54810.50 88888.00 2012-10-10 21:25:48.750 284 12758.45 10.00 54810.53 88888.00 2012-10-10 21:25:48.875 284 12758.48 10.00 54810.50 88888.00 2012-10-10 21:25:49.000 284 12758.50 9.97 54810.47 88888.00 2012-10-10 21:25:49.125 284 12758.45 9.97 54810.50 88888.00 2012-10-10 21:25:49.250 284 12758.35 9.95 54810.60 88888.00 2012-10-10 21:25:49.375 284 12758.38 9.95 54810.65 88888.00 2012-10-10 21:25:49.500 284 12758.42 9.93 54810.70 88888.00 2012-10-10 21:25:49.625 284 12758.48 9.95 54810.68 88888.00 2012-10-10 21:25:49.750 284 12758.45 9.93 54810.72 88888.00 2012-10-10 21:25:49.875 284 12758.40 9.95 54810.70 88888.00 2012-10-10 21:25:50.000 284 12758.48 9.93 54810.70 88888.00 2012-10-10 21:25:50.125 284 12758.55 9.90 54810.72 88888.00 2012-10-10 21:25:50.250 284 12758.55 9.90 54810.75 88888.00 2012-10-10 21:25:50.375 284 12758.55 9.90 54810.72 88888.00 2012-10-10 21:25:50.500 284 12758.45 9.88 54810.75 88888.00 2012-10-10 21:25:50.625 284 12758.48 9.90 54810.75 88888.00 2012-10-10 21:25:50.750 284 12758.48 9.90 54810.75 88888.00 2012-10-10 21:25:50.875 284 12758.48 9.90 54810.75 88888.00 2012-10-10 21:25:51.000 284 12758.42 9.88 54810.75 88888.00 2012-10-10 21:25:51.125 284 12758.48 9.85 54810.75 88888.00 2012-10-10 21:25:51.250 284 12758.58 9.82 54810.70 88888.00 2012-10-10 21:25:51.375 284 12758.60 9.85 54810.62 88888.00 2012-10-10 21:25:51.500 284 12758.50 9.88 54810.57 88888.00 2012-10-10 21:25:51.625 284 12758.48 9.85 54810.53 88888.00 2012-10-10 21:25:51.750 284 12758.48 9.82 54810.50 88888.00 2012-10-10 21:25:51.875 284 12758.45 9.85 54810.50 88888.00 2012-10-10 21:25:52.000 284 12758.48 9.82 54810.50 88888.00 2012-10-10 21:25:52.125 284 12758.50 9.82 54810.50 88888.00 2012-10-10 21:25:52.250 284 12758.48 9.85 54810.57 88888.00 2012-10-10 21:25:52.375 284 12758.45 9.82 54810.62 88888.00 2012-10-10 21:25:52.500 284 12758.45 9.80 54810.68 88888.00 2012-10-10 21:25:52.625 284 12758.42 9.78 54810.72 88888.00 2012-10-10 21:25:52.750 284 12758.42 9.78 54810.75 88888.00 2012-10-10 21:25:52.875 284 12758.45 9.75 54810.75 88888.00 2012-10-10 21:25:53.000 284 12758.45 9.75 54810.72 88888.00 2012-10-10 21:25:53.125 284 12758.42 9.75 54810.75 88888.00 2012-10-10 21:25:53.250 284 12758.38 9.75 54810.78 88888.00 2012-10-10 21:25:53.375 284 12758.38 9.78 54810.78 88888.00 2012-10-10 21:25:53.500 284 12758.35 9.78 54810.75 88888.00 2012-10-10 21:25:53.625 284 12758.35 9.78 54810.75 88888.00 2012-10-10 21:25:53.750 284 12758.38 9.75 54810.72 88888.00 2012-10-10 21:25:53.875 284 12758.35 9.75 54810.72 88888.00 2012-10-10 21:25:54.000 284 12758.33 9.72 54810.72 88888.00 2012-10-10 21:25:54.125 284 12758.35 9.72 54810.72 88888.00 2012-10-10 21:25:54.250 284 12758.38 9.70 54810.65 88888.00 2012-10-10 21:25:54.375 284 12758.40 9.72 54810.57 88888.00 2012-10-10 21:25:54.500 284 12758.40 9.72 54810.50 88888.00 2012-10-10 21:25:54.625 284 12758.42 9.75 54810.50 88888.00 2012-10-10 21:25:54.750 284 12758.48 9.72 54810.47 88888.00 2012-10-10 21:25:54.875 284 12758.48 9.72 54810.47 88888.00 2012-10-10 21:25:55.000 284 12758.42 9.72 54810.50 88888.00 2012-10-10 21:25:55.125 284 12758.38 9.72 54810.50 88888.00 2012-10-10 21:25:55.250 284 12758.33 9.72 54810.57 88888.00 2012-10-10 21:25:55.375 284 12758.35 9.70 54810.60 88888.00 2012-10-10 21:25:55.500 284 12758.35 9.70 54810.68 88888.00 2012-10-10 21:25:55.625 284 12758.30 9.70 54810.72 88888.00 2012-10-10 21:25:55.750 284 12758.30 9.72 54810.70 88888.00 2012-10-10 21:25:55.875 284 12758.30 9.70 54810.72 88888.00 2012-10-10 21:25:56.000 284 12758.35 9.68 54810.75 88888.00 2012-10-10 21:25:56.125 284 12758.30 9.70 54810.78 88888.00 2012-10-10 21:25:56.250 284 12758.23 9.68 54810.75 88888.00 2012-10-10 21:25:56.375 284 12758.25 9.68 54810.75 88888.00 2012-10-10 21:25:56.500 284 12758.20 9.68 54810.78 88888.00 2012-10-10 21:25:56.625 284 12758.15 9.68 54810.78 88888.00 2012-10-10 21:25:56.750 284 12758.17 9.68 54810.72 88888.00 2012-10-10 21:25:56.875 284 12758.17 9.65 54810.78 88888.00 2012-10-10 21:25:57.000 284 12758.12 9.68 54810.78 88888.00 2012-10-10 21:25:57.125 284 12758.08 9.65 54810.75 88888.00 2012-10-10 21:25:57.250 284 12757.98 9.60 54810.68 88888.00 2012-10-10 21:25:57.375 284 12758.00 9.68 54810.65 88888.00 2012-10-10 21:25:57.500 284 12758.00 9.68 54810.60 88888.00 2012-10-10 21:25:57.625 284 12758.00 9.68 54810.55 88888.00 2012-10-10 21:25:57.750 284 12758.02 9.68 54810.53 88888.00 2012-10-10 21:25:57.875 284 12758.00 9.65 54810.50 88888.00 2012-10-10 21:25:58.000 284 12758.00 9.68 54810.53 88888.00 2012-10-10 21:25:58.125 284 12758.02 9.68 54810.53 88888.00 2012-10-10 21:25:58.250 284 12757.95 9.65 54810.60 88888.00 2012-10-10 21:25:58.375 284 12757.92 9.60 54810.62 88888.00 2012-10-10 21:25:58.500 284 12757.88 9.62 54810.65 88888.00 2012-10-10 21:25:58.625 284 12757.90 9.62 54810.75 88888.00 2012-10-10 21:25:58.750 284 12757.90 9.65 54810.75 88888.00 2012-10-10 21:25:58.875 284 12757.85 9.62 54810.75 88888.00 2012-10-10 21:25:59.000 284 12757.80 9.60 54810.72 88888.00 2012-10-10 21:25:59.125 284 12757.83 9.60 54810.72 88888.00 2012-10-10 21:25:59.250 284 12757.77 9.62 54810.75 88888.00 2012-10-10 21:25:59.375 284 12757.85 9.60 54810.78 88888.00 2012-10-10 21:25:59.500 284 12757.83 9.60 54810.78 88888.00 2012-10-10 21:25:59.625 284 12757.83 9.62 54810.80 88888.00 2012-10-10 21:25:59.750 284 12757.85 9.62 54810.80 88888.00 2012-10-10 21:25:59.875 284 12757.83 9.62 54810.80 88888.00 2012-10-10 21:26:00.000 284 12757.83 9.62 54810.78 88888.00 2012-10-10 21:26:00.125 284 12757.85 9.60 54810.75 88888.00 2012-10-10 21:26:00.250 284 12757.80 9.60 54810.68 88888.00 2012-10-10 21:26:00.375 284 12757.85 9.62 54810.60 88888.00 2012-10-10 21:26:00.500 284 12757.83 9.65 54810.57 88888.00 2012-10-10 21:26:00.625 284 12757.85 9.65 54810.55 88888.00 2012-10-10 21:26:00.750 284 12757.85 9.65 54810.55 88888.00 2012-10-10 21:26:00.875 284 12757.77 9.65 54810.53 88888.00 2012-10-10 21:26:01.000 284 12757.67 9.65 54810.53 88888.00 2012-10-10 21:26:01.125 284 12757.70 9.65 54810.55 88888.00 2012-10-10 21:26:01.250 284 12757.70 9.65 54810.57 88888.00 2012-10-10 21:26:01.375 284 12757.65 9.65 54810.62 88888.00 2012-10-10 21:26:01.500 284 12757.60 9.65 54810.70 88888.00 2012-10-10 21:26:01.625 284 12757.62 9.65 54810.72 88888.00 2012-10-10 21:26:01.750 284 12757.62 9.68 54810.72 88888.00 2012-10-10 21:26:01.875 284 12757.62 9.65 54810.72 88888.00 2012-10-10 21:26:02.000 284 12757.62 9.65 54810.78 88888.00 2012-10-10 21:26:02.125 284 12757.65 9.65 54810.82 88888.00 2012-10-10 21:26:02.250 284 12757.62 9.65 54810.82 88888.00 2012-10-10 21:26:02.375 284 12757.58 9.65 54810.80 88888.00 2012-10-10 21:26:02.500 284 12757.60 9.65 54810.80 88888.00 2012-10-10 21:26:02.625 284 12757.70 9.68 54810.80 88888.00 2012-10-10 21:26:02.750 284 12757.67 9.68 54810.80 88888.00 2012-10-10 21:26:02.875 284 12757.62 9.68 54810.75 88888.00 2012-10-10 21:26:03.000 284 12757.58 9.70 54810.78 88888.00 2012-10-10 21:26:03.125 284 12757.52 9.70 54810.75 88888.00 2012-10-10 21:26:03.250 284 12757.48 9.70 54810.70 88888.00 2012-10-10 21:26:03.375 284 12757.52 9.72 54810.62 88888.00 2012-10-10 21:26:03.500 284 12757.52 9.75 54810.60 88888.00 2012-10-10 21:26:03.625 284 12757.55 9.72 54810.55 88888.00 2012-10-10 21:26:03.750 284 12757.52 9.75 54810.55 88888.00 2012-10-10 21:26:03.875 284 12757.48 9.78 54810.53 88888.00 2012-10-10 21:26:04.000 284 12757.45 9.75 54810.53 88888.00 2012-10-10 21:26:04.125 284 12757.48 9.75 54810.55 88888.00 2012-10-10 21:26:04.250 284 12757.48 9.75 54810.57 88888.00 2012-10-10 21:26:04.375 284 12757.40 9.72 54810.62 88888.00 2012-10-10 21:26:04.500 284 12757.30 9.70 54810.68 88888.00 2012-10-10 21:26:04.625 284 12757.33 9.75 54810.72 88888.00 2012-10-10 21:26:04.750 284 12757.35 9.75 54810.75 88888.00 2012-10-10 21:26:04.875 284 12757.30 9.75 54810.78 88888.00 2012-10-10 21:26:05.000 284 12757.25 9.72 54810.75 88888.00 2012-10-10 21:26:05.125 284 12757.25 9.78 54810.75 88888.00 2012-10-10 21:26:05.250 284 12757.20 9.78 54810.78 88888.00 2012-10-10 21:26:05.375 284 12757.23 9.75 54810.78 88888.00 2012-10-10 21:26:05.500 284 12757.20 9.75 54810.80 88888.00 2012-10-10 21:26:05.625 284 12757.23 9.78 54810.80 88888.00 2012-10-10 21:26:05.750 284 12757.25 9.80 54810.80 88888.00 2012-10-10 21:26:05.875 284 12757.23 9.78 54810.80 88888.00 2012-10-10 21:26:06.000 284 12757.23 9.78 54810.78 88888.00 2012-10-10 21:26:06.125 284 12757.20 9.78 54810.80 88888.00 2012-10-10 21:26:06.250 284 12757.23 9.78 54810.72 88888.00 2012-10-10 21:26:06.375 284 12757.25 9.82 54810.65 88888.00 2012-10-10 21:26:06.500 284 12757.23 9.82 54810.57 88888.00 2012-10-10 21:26:06.625 284 12757.20 9.85 54810.55 88888.00 2012-10-10 21:26:06.750 284 12757.17 9.88 54810.50 88888.00 2012-10-10 21:26:06.875 284 12757.23 9.85 54810.47 88888.00 2012-10-10 21:26:07.000 284 12757.23 9.85 54810.50 88888.00 2012-10-10 21:26:07.125 284 12757.20 9.88 54810.47 88888.00 2012-10-10 21:26:07.250 284 12757.10 9.88 54810.57 88888.00 2012-10-10 21:26:07.375 284 12757.15 9.93 54810.68 88888.00 2012-10-10 21:26:07.500 284 12757.17 9.90 54810.72 88888.00 2012-10-10 21:26:07.625 284 12757.15 9.88 54810.70 88888.00 2012-10-10 21:26:07.750 284 12757.08 9.85 54810.72 88888.00 2012-10-10 21:26:07.875 284 12757.02 9.90 54810.78 88888.00 2012-10-10 21:26:08.000 284 12757.00 9.93 54810.78 88888.00 2012-10-10 21:26:08.125 284 12757.05 9.95 54810.78 88888.00 2012-10-10 21:26:08.250 284 12757.00 9.93 54810.78 88888.00 2012-10-10 21:26:08.375 284 12757.00 9.93 54810.72 88888.00 2012-10-10 21:26:08.500 284 12757.08 9.95 54810.72 88888.00 2012-10-10 21:26:08.625 284 12757.12 9.97 54810.70 88888.00 2012-10-10 21:26:08.750 284 12757.10 10.00 54810.72 88888.00 2012-10-10 21:26:08.875 284 12757.05 10.03 54810.75 88888.00 2012-10-10 21:26:09.000 284 12757.08 10.03 54810.75 88888.00 2012-10-10 21:26:09.125 284 12757.12 10.00 54810.75 88888.00 2012-10-10 21:26:09.250 284 12757.12 10.00 54810.65 88888.00 2012-10-10 21:26:09.375 284 12757.10 10.00 54810.60 88888.00 2012-10-10 21:26:09.500 284 12757.02 10.05 54810.55 88888.00 2012-10-10 21:26:09.625 284 12757.02 10.07 54810.53 88888.00 2012-10-10 21:26:09.750 284 12757.02 10.07 54810.53 88888.00 2012-10-10 21:26:09.875 284 12757.05 10.05 54810.50 88888.00 2012-10-10 21:26:10.000 284 12757.10 10.03 54810.50 88888.00 2012-10-10 21:26:10.125 284 12757.12 10.05 54810.53 88888.00 2012-10-10 21:26:10.250 284 12757.05 10.07 54810.55 88888.00 2012-10-10 21:26:10.375 284 12757.00 10.05 54810.57 88888.00 2012-10-10 21:26:10.500 284 12756.98 10.05 54810.65 88888.00 2012-10-10 21:26:10.625 284 12756.98 10.05 54810.70 88888.00 2012-10-10 21:26:10.750 284 12757.02 10.05 54810.72 88888.00 2012-10-10 21:26:10.875 284 12756.98 10.07 54810.72 88888.00 2012-10-10 21:26:11.000 284 12756.98 10.10 54810.75 88888.00 2012-10-10 21:26:11.125 284 12756.98 10.12 54810.72 88888.00 2012-10-10 21:26:11.250 284 12756.88 10.07 54810.78 88888.00 2012-10-10 21:26:11.375 284 12756.88 10.12 54810.75 88888.00 2012-10-10 21:26:11.500 284 12756.88 10.12 54810.72 88888.00 2012-10-10 21:26:11.625 284 12756.80 10.12 54810.72 88888.00 2012-10-10 21:26:11.750 284 12756.77 10.12 54810.72 88888.00 2012-10-10 21:26:11.875 284 12756.77 10.12 54810.72 88888.00 2012-10-10 21:26:12.000 284 12756.77 10.12 54810.70 88888.00 2012-10-10 21:26:12.125 284 12756.75 10.15 54810.65 88888.00 2012-10-10 21:26:12.250 284 12756.73 10.12 54810.62 88888.00 2012-10-10 21:26:12.375 284 12756.73 10.12 54810.57 88888.00 2012-10-10 21:26:12.500 284 12756.77 10.18 54810.53 88888.00 2012-10-10 21:26:12.625 284 12756.80 10.18 54810.47 88888.00 2012-10-10 21:26:12.750 284 12756.75 10.18 54810.45 88888.00 2012-10-10 21:26:12.875 284 12756.73 10.18 54810.47 88888.00 2012-10-10 21:26:13.000 284 12756.75 10.20 54810.45 88888.00 2012-10-10 21:26:13.125 284 12756.75 10.25 54810.45 88888.00 2012-10-10 21:26:13.250 284 12756.73 10.22 54810.50 88888.00 2012-10-10 21:26:13.375 284 12756.70 10.18 54810.57 88888.00 2012-10-10 21:26:13.500 284 12756.62 10.15 54810.65 88888.00 2012-10-10 21:26:13.625 284 12756.62 10.20 54810.65 88888.00 2012-10-10 21:26:13.750 284 12756.65 10.20 54810.65 88888.00 2012-10-10 21:26:13.875 284 12756.67 10.22 54810.68 88888.00 2012-10-10 21:26:14.000 284 12756.65 10.25 54810.68 88888.00 2012-10-10 21:26:14.125 284 12756.60 10.25 54810.68 88888.00 2012-10-10 21:26:14.250 284 12756.58 10.22 54810.70 88888.00 2012-10-10 21:26:14.375 284 12756.65 10.25 54810.70 88888.00 2012-10-10 21:26:14.500 284 12756.67 10.28 54810.70 88888.00 2012-10-10 21:26:14.625 284 12756.67 10.25 54810.68 88888.00 2012-10-10 21:26:14.750 284 12756.60 10.25 54810.65 88888.00 2012-10-10 21:26:14.875 284 12756.60 10.25 54810.65 88888.00 2012-10-10 21:26:15.000 284 12756.65 10.25 54810.68 88888.00 2012-10-10 21:26:15.125 284 12756.60 10.22 54810.65 88888.00 2012-10-10 21:26:15.250 284 12756.58 10.20 54810.60 88888.00 2012-10-10 21:26:15.375 284 12756.62 10.22 54810.55 88888.00 2012-10-10 21:26:15.500 284 12756.58 10.25 54810.45 88888.00 2012-10-10 21:26:15.625 284 12756.58 10.25 54810.45 88888.00 2012-10-10 21:26:15.750 284 12756.62 10.22 54810.47 88888.00 2012-10-10 21:26:15.875 284 12756.60 10.22 54810.45 88888.00 2012-10-10 21:26:16.000 284 12756.58 10.22 54810.43 88888.00 2012-10-10 21:26:16.125 284 12756.60 10.25 54810.45 88888.00 2012-10-10 21:26:16.250 284 12756.55 10.25 54810.50 88888.00 2012-10-10 21:26:16.375 284 12756.55 10.25 54810.57 88888.00 2012-10-10 21:26:16.500 284 12756.48 10.22 54810.62 88888.00 2012-10-10 21:26:16.625 284 12756.42 10.20 54810.65 88888.00 2012-10-10 21:26:16.750 284 12756.42 10.22 54810.65 88888.00 2012-10-10 21:26:16.875 284 12756.48 10.20 54810.62 88888.00 2012-10-10 21:26:17.000 284 12756.48 10.20 54810.62 88888.00 2012-10-10 21:26:17.125 284 12756.40 10.20 54810.65 88888.00 2012-10-10 21:26:17.250 284 12756.42 10.18 54810.68 88888.00 2012-10-10 21:26:17.375 284 12756.42 10.20 54810.70 88888.00 2012-10-10 21:26:17.500 284 12756.42 10.20 54810.68 88888.00 2012-10-10 21:26:17.625 284 12756.45 10.20 54810.65 88888.00 2012-10-10 21:26:17.750 284 12756.48 10.20 54810.65 88888.00 2012-10-10 21:26:17.875 284 12756.48 10.20 54810.65 88888.00 2012-10-10 21:26:18.000 284 12756.42 10.18 54810.62 88888.00 2012-10-10 21:26:18.125 284 12756.40 10.15 54810.62 88888.00 2012-10-10 21:26:18.250 284 12756.48 10.12 54810.57 88888.00 2012-10-10 21:26:18.375 284 12756.58 10.15 54810.55 88888.00 2012-10-10 21:26:18.500 284 12756.60 10.18 54810.47 88888.00 2012-10-10 21:26:18.625 284 12756.60 10.18 54810.43 88888.00 2012-10-10 21:26:18.750 284 12756.52 10.20 54810.40 88888.00 2012-10-10 21:26:18.875 284 12756.52 10.18 54810.40 88888.00 2012-10-10 21:26:19.000 284 12756.52 10.18 54810.38 88888.00 2012-10-10 21:26:19.125 284 12756.55 10.15 54810.38 88888.00 2012-10-10 21:26:19.250 284 12756.48 10.15 54810.45 88888.00 2012-10-10 21:26:19.375 284 12756.42 10.12 54810.50 88888.00 2012-10-10 21:26:19.500 284 12756.42 10.12 54810.55 88888.00 2012-10-10 21:26:19.625 284 12756.42 10.10 54810.57 88888.00 2012-10-10 21:26:19.750 284 12756.40 10.10 54810.55 88888.00 2012-10-10 21:26:19.875 284 12756.40 10.07 54810.60 88888.00 2012-10-10 21:26:20.000 284 12756.40 10.07 54810.57 88888.00 2012-10-10 21:26:20.125 284 12756.38 10.07 54810.62 88888.00 2012-10-10 21:26:20.250 284 12756.38 10.07 54810.60 88888.00 2012-10-10 21:26:20.375 284 12756.40 10.05 54810.57 88888.00 2012-10-10 21:26:20.500 284 12756.45 10.05 54810.60 88888.00 2012-10-10 21:26:20.625 284 12756.45 10.05 54810.57 88888.00 2012-10-10 21:26:20.750 284 12756.45 10.05 54810.60 88888.00 2012-10-10 21:26:20.875 284 12756.45 10.05 54810.55 88888.00 2012-10-10 21:26:21.000 284 12756.48 10.03 54810.55 88888.00 2012-10-10 21:26:21.125 284 12756.42 10.03 54810.57 88888.00 2012-10-10 21:26:21.250 284 12756.45 10.00 54810.50 88888.00 2012-10-10 21:26:21.375 284 12756.52 10.03 54810.43 88888.00 2012-10-10 21:26:21.500 284 12756.55 10.00 54810.38 88888.00 2012-10-10 21:26:21.625 284 12756.50 9.97 54810.38 88888.00 2012-10-10 21:26:21.750 284 12756.50 9.95 54810.38 88888.00 2012-10-10 21:26:21.875 284 12756.55 9.93 54810.40 88888.00 2012-10-10 21:26:22.000 284 12756.58 9.90 54810.35 88888.00 2012-10-10 21:26:22.125 284 12756.52 9.90 54810.38 88888.00 2012-10-10 21:26:22.250 284 12756.40 9.88 54810.43 88888.00 2012-10-10 21:26:22.375 284 12756.50 9.88 54810.45 88888.00 2012-10-10 21:26:22.500 284 12756.52 9.85 54810.53 88888.00 2012-10-10 21:26:22.625 284 12756.55 9.82 54810.55 88888.00 2012-10-10 21:26:22.750 284 12756.50 9.82 54810.55 88888.00 2012-10-10 21:26:22.875 284 12756.45 9.78 54810.55 88888.00 2012-10-10 21:26:23.000 284 12756.45 9.78 54810.55 88888.00 2012-10-10 21:26:23.125 284 12756.48 9.78 54810.57 88888.00 2012-10-10 21:26:23.250 284 12756.45 9.75 54810.55 88888.00 2012-10-10 21:26:23.375 284 12756.45 9.78 54810.55 88888.00 2012-10-10 21:26:23.500 284 12756.50 9.72 54810.53 88888.00 2012-10-10 21:26:23.625 284 12756.55 9.70 54810.57 88888.00 2012-10-10 21:26:23.750 284 12756.50 9.68 54810.57 88888.00 2012-10-10 21:26:23.875 284 12756.48 9.68 54810.57 88888.00 2012-10-10 21:26:24.000 284 12756.48 9.68 54810.53 88888.00 2012-10-10 21:26:24.125 284 12756.45 9.68 54810.53 88888.00 2012-10-10 21:26:24.250 284 12756.42 9.62 54810.47 88888.00 2012-10-10 21:26:24.375 284 12756.48 9.62 54810.40 88888.00 2012-10-10 21:26:24.500 284 12756.52 9.65 54810.35 88888.00 2012-10-10 21:26:24.625 284 12756.55 9.62 54810.32 88888.00 2012-10-10 21:26:24.750 284 12756.58 9.60 54810.28 88888.00 2012-10-10 21:26:24.875 284 12756.62 9.60 54810.30 88888.00 2012-10-10 21:26:25.000 284 12756.65 9.60 54810.28 88888.00 2012-10-10 21:26:25.125 284 12756.58 9.60 54810.28 88888.00 2012-10-10 21:26:25.250 284 12756.55 9.60 54810.38 88888.00 2012-10-10 21:26:25.375 284 12756.65 9.60 54810.47 88888.00 2012-10-10 21:26:25.500 284 12756.70 9.60 54810.50 88888.00 2012-10-10 21:26:25.625 284 12756.73 9.55 54810.45 88888.00 2012-10-10 21:26:25.750 284 12756.67 9.53 54810.45 88888.00 2012-10-10 21:26:25.875 284 12756.62 9.53 54810.43 88888.00 2012-10-10 21:26:26.000 284 12756.60 9.50 54810.43 88888.00 2012-10-10 21:26:26.125 284 12756.62 9.47 54810.45 88888.00 2012-10-10 21:26:26.250 284 12756.62 9.45 54810.45 88888.00 2012-10-10 21:26:26.375 284 12756.65 9.45 54810.43 88888.00 2012-10-10 21:26:26.500 284 12756.67 9.47 54810.45 88888.00 2012-10-10 21:26:26.625 284 12756.70 9.47 54810.45 88888.00 2012-10-10 21:26:26.750 284 12756.75 9.43 54810.45 88888.00 2012-10-10 21:26:26.875 284 12756.75 9.45 54810.45 88888.00 2012-10-10 21:26:27.000 284 12756.75 9.45 54810.43 88888.00 2012-10-10 21:26:27.125 284 12756.77 9.45 54810.43 88888.00 2012-10-10 21:26:27.250 284 12756.70 9.40 54810.38 88888.00 2012-10-10 21:26:27.375 284 12756.77 9.43 54810.30 88888.00 2012-10-10 21:26:27.500 284 12756.77 9.45 54810.28 88888.00 2012-10-10 21:26:27.625 284 12756.77 9.43 54810.22 88888.00 2012-10-10 21:26:27.750 284 12756.75 9.43 54810.18 88888.00 2012-10-10 21:26:27.875 284 12756.80 9.43 54810.20 88888.00 2012-10-10 21:26:28.000 284 12756.80 9.40 54810.18 88888.00 2012-10-10 21:26:28.125 284 12756.83 9.40 54810.18 88888.00 2012-10-10 21:26:28.250 284 12756.80 9.40 54810.22 88888.00 2012-10-10 21:26:28.375 284 12756.85 9.40 54810.28 88888.00 2012-10-10 21:26:28.500 284 12756.83 9.38 54810.32 88888.00 2012-10-10 21:26:28.625 284 12756.80 9.38 54810.38 88888.00 2012-10-10 21:26:28.750 284 12756.75 9.35 54810.38 88888.00 2012-10-10 21:26:28.875 284 12756.70 9.35 54810.38 88888.00 2012-10-10 21:26:29.000 284 12756.77 9.32 54810.35 88888.00 2012-10-10 21:26:29.125 284 12756.83 9.32 54810.38 88888.00 2012-10-10 21:26:29.250 284 12756.83 9.32 54810.38 88888.00 2012-10-10 21:26:29.375 284 12756.80 9.35 54810.35 88888.00 2012-10-10 21:26:29.500 284 12756.83 9.32 54810.35 88888.00 2012-10-10 21:26:29.625 284 12756.80 9.35 54810.35 88888.00 2012-10-10 21:26:29.750 284 12756.85 9.32 54810.35 88888.00 2012-10-10 21:26:29.875 284 12756.85 9.32 54810.35 88888.00 2012-10-10 21:26:30.000 284 12756.95 9.32 54810.35 88888.00 2012-10-10 21:26:30.125 284 12756.92 9.35 54810.35 88888.00 2012-10-10 21:26:30.250 284 12756.85 9.32 54810.28 88888.00 2012-10-10 21:26:30.375 284 12756.95 9.38 54810.22 88888.00 2012-10-10 21:26:30.500 284 12757.02 9.40 54810.18 88888.00 2012-10-10 21:26:30.625 284 12757.02 9.38 54810.12 88888.00 2012-10-10 21:26:30.750 284 12757.02 9.35 54810.07 88888.00 2012-10-10 21:26:30.875 284 12757.02 9.38 54810.07 88888.00 2012-10-10 21:26:31.000 284 12756.95 9.35 54810.05 88888.00 2012-10-10 21:26:31.125 284 12756.92 9.38 54810.07 88888.00 2012-10-10 21:26:31.250 284 12756.95 9.38 54810.15 88888.00 2012-10-10 21:26:31.375 284 12757.02 9.40 54810.22 88888.00 2012-10-10 21:26:31.500 284 12757.02 9.35 54810.22 88888.00 2012-10-10 21:26:31.625 284 12757.02 9.35 54810.22 88888.00 2012-10-10 21:26:31.750 284 12757.05 9.35 54810.22 88888.00 2012-10-10 21:26:31.875 284 12757.05 9.38 54810.22 88888.00 2012-10-10 21:26:32.000 284 12757.12 9.38 54810.22 88888.00 2012-10-10 21:26:32.125 284 12757.15 9.40 54810.22 88888.00 2012-10-10 21:26:32.250 284 12757.12 9.40 54810.22 88888.00 2012-10-10 21:26:32.375 284 12757.12 9.43 54810.28 88888.00 2012-10-10 21:26:32.500 284 12757.10 9.43 54810.25 88888.00 2012-10-10 21:26:32.625 284 12757.12 9.45 54810.22 88888.00 2012-10-10 21:26:32.750 284 12757.17 9.45 54810.22 88888.00 2012-10-10 21:26:32.875 284 12757.15 9.45 54810.20 88888.00 2012-10-10 21:26:33.000 284 12757.12 9.47 54810.18 88888.00 2012-10-10 21:26:33.125 284 12757.15 9.47 54810.18 88888.00 2012-10-10 21:26:33.250 284 12757.17 9.43 54810.10 88888.00 2012-10-10 21:26:33.375 284 12757.23 9.43 54810.03 88888.00 2012-10-10 21:26:33.500 284 12757.25 9.50 54809.97 88888.00 2012-10-10 21:26:33.625 284 12757.20 9.53 54809.97 88888.00 2012-10-10 21:26:33.750 284 12757.17 9.53 54809.95 88888.00 2012-10-10 21:26:33.875 284 12757.20 9.55 54809.93 88888.00 2012-10-10 21:26:34.000 284 12757.30 9.55 54809.90 88888.00 2012-10-10 21:26:34.125 284 12757.30 9.57 54809.95 88888.00 2012-10-10 21:26:34.250 284 12757.23 9.57 54809.97 88888.00 2012-10-10 21:26:34.375 284 12757.27 9.62 54810.07 88888.00 2012-10-10 21:26:34.500 284 12757.27 9.57 54810.12 88888.00 2012-10-10 21:26:34.625 284 12757.27 9.57 54810.12 88888.00 2012-10-10 21:26:34.750 284 12757.27 9.57 54810.12 88888.00 2012-10-10 21:26:34.875 284 12757.23 9.60 54810.12 88888.00 2012-10-10 21:26:35.000 284 12757.23 9.57 54810.10 88888.00 2012-10-10 21:26:35.125 284 12757.23 9.57 54810.12 88888.00 2012-10-10 21:26:35.250 284 12757.20 9.60 54810.12 88888.00 2012-10-10 21:26:35.375 284 12757.27 9.65 54810.15 88888.00 2012-10-10 21:26:35.500 284 12757.30 9.68 54810.12 88888.00 2012-10-10 21:26:35.625 284 12757.35 9.65 54810.10 88888.00 2012-10-10 21:26:35.750 284 12757.30 9.65 54810.10 88888.00 2012-10-10 21:26:35.875 284 12757.27 9.68 54810.10 88888.00 2012-10-10 21:26:36.000 284 12757.33 9.65 54810.12 88888.00 2012-10-10 21:26:36.125 284 12757.35 9.68 54810.10 88888.00 2012-10-10 21:26:36.250 284 12757.35 9.70 54810.00 88888.00 2012-10-10 21:26:36.375 284 12757.35 9.70 54809.90 88888.00 2012-10-10 21:26:36.500 284 12757.25 9.72 54809.85 88888.00 2012-10-10 21:26:36.625 284 12757.30 9.75 54809.82 88888.00 2012-10-10 21:26:36.750 284 12757.40 9.78 54809.82 88888.00 2012-10-10 21:26:36.875 284 12757.45 9.78 54809.82 88888.00 2012-10-10 21:26:37.000 284 12757.45 9.80 54809.80 88888.00 2012-10-10 21:26:37.125 284 12757.40 9.80 54809.85 88888.00 2012-10-10 21:26:37.250 284 12757.35 9.82 54809.90 88888.00 2012-10-10 21:26:37.375 284 12757.30 9.78 54809.95 88888.00 2012-10-10 21:26:37.500 284 12757.30 9.78 54810.00 88888.00 2012-10-10 21:26:37.625 284 12757.38 9.80 54810.03 88888.00 2012-10-10 21:26:37.750 284 12757.38 9.82 54810.00 88888.00 2012-10-10 21:26:37.875 284 12757.35 9.82 54810.00 88888.00 2012-10-10 21:26:38.000 284 12757.40 9.88 54810.00 88888.00 2012-10-10 21:26:38.125 284 12757.45 9.88 54810.00 88888.00 2012-10-10 21:26:38.250 284 12757.38 9.85 54810.03 88888.00 2012-10-10 21:26:38.375 284 12757.42 9.90 54810.03 88888.00 2012-10-10 21:26:38.500 284 12757.40 9.93 54810.03 88888.00 2012-10-10 21:26:38.625 284 12757.35 9.90 54810.00 88888.00 2012-10-10 21:26:38.750 284 12757.38 9.90 54810.00 88888.00 2012-10-10 21:26:38.875 284 12757.38 9.90 54810.00 88888.00 2012-10-10 21:26:39.000 284 12757.42 9.93 54809.97 88888.00 2012-10-10 21:26:39.125 284 12757.40 9.95 54809.97 88888.00 2012-10-10 21:26:39.250 284 12757.38 9.95 54809.93 88888.00 2012-10-10 21:26:39.375 284 12757.48 9.95 54809.82 88888.00 2012-10-10 21:26:39.500 284 12757.52 9.97 54809.78 88888.00 2012-10-10 21:26:39.625 284 12757.55 10.03 54809.75 88888.00 2012-10-10 21:26:39.750 284 12757.50 10.00 54809.75 88888.00 2012-10-10 21:26:39.875 284 12757.48 10.03 54809.75 88888.00 2012-10-10 21:26:40.000 284 12757.50 10.00 54809.72 88888.00 2012-10-10 21:26:40.125 284 12757.45 10.03 54809.72 88888.00 2012-10-10 21:26:40.250 284 12757.42 10.05 54809.80 88888.00 2012-10-10 21:26:40.375 284 12757.40 9.97 54809.80 88888.00 2012-10-10 21:26:40.500 284 12757.35 9.95 54809.85 88888.00 2012-10-10 21:26:40.625 284 12757.33 10.00 54809.93 88888.00 2012-10-10 21:26:40.750 284 12757.33 10.03 54809.93 88888.00 2012-10-10 21:26:40.875 284 12757.33 10.03 54809.95 88888.00 2012-10-10 21:26:41.000 284 12757.42 10.03 54809.95 88888.00 2012-10-10 21:26:41.125 284 12757.48 10.05 54809.95 88888.00 2012-10-10 21:26:41.250 284 12757.42 10.07 54809.95 88888.00 2012-10-10 21:26:41.375 284 12757.48 10.10 54809.95 88888.00 2012-10-10 21:26:41.500 284 12757.42 10.07 54809.95 88888.00 2012-10-10 21:26:41.625 284 12757.35 10.07 54809.95 88888.00 2012-10-10 21:26:41.750 284 12757.33 10.07 54809.93 88888.00 2012-10-10 21:26:41.875 284 12757.30 10.07 54809.95 88888.00 2012-10-10 21:26:42.000 284 12757.30 10.05 54809.95 88888.00 2012-10-10 21:26:42.125 284 12757.33 10.07 54809.95 88888.00 2012-10-10 21:26:42.250 284 12757.30 10.05 54809.88 88888.00 2012-10-10 21:26:42.375 284 12757.35 10.07 54809.82 88888.00 2012-10-10 21:26:42.500 284 12757.40 10.07 54809.78 88888.00 2012-10-10 21:26:42.625 284 12757.35 10.10 54809.75 88888.00 2012-10-10 21:26:42.750 284 12757.30 10.07 54809.72 88888.00 2012-10-10 21:26:42.875 284 12757.35 10.07 54809.70 88888.00 2012-10-10 21:26:43.000 284 12757.38 10.07 54809.68 88888.00 2012-10-10 21:26:43.125 284 12757.38 10.05 54809.70 88888.00 2012-10-10 21:26:43.250 284 12757.35 10.03 54809.78 88888.00 2012-10-10 21:26:43.375 284 12757.33 10.05 54809.78 88888.00 2012-10-10 21:26:43.500 284 12757.30 10.05 54809.85 88888.00 2012-10-10 21:26:43.625 284 12757.30 10.05 54809.88 88888.00 2012-10-10 21:26:43.750 284 12757.27 10.05 54809.88 88888.00 2012-10-10 21:26:43.875 284 12757.30 10.05 54809.90 88888.00 2012-10-10 21:26:44.000 284 12757.33 10.03 54809.90 88888.00 2012-10-10 21:26:44.125 284 12757.35 10.00 54809.93 88888.00 2012-10-10 21:26:44.250 284 12757.33 10.00 54809.90 88888.00 2012-10-10 21:26:44.375 284 12757.33 10.00 54809.90 88888.00 2012-10-10 21:26:44.500 284 12757.33 10.03 54809.90 88888.00 2012-10-10 21:26:44.625 284 12757.33 10.00 54809.90 88888.00 2012-10-10 21:26:44.750 284 12757.30 10.03 54809.90 88888.00 2012-10-10 21:26:44.875 284 12757.33 10.03 54809.93 88888.00 2012-10-10 21:26:45.000 284 12757.33 10.00 54809.90 88888.00 2012-10-10 21:26:45.125 284 12757.27 9.97 54809.88 88888.00 2012-10-10 21:26:45.250 284 12757.20 9.95 54809.85 88888.00 2012-10-10 21:26:45.375 284 12757.33 10.00 54809.82 88888.00 2012-10-10 21:26:45.500 284 12757.30 10.03 54809.78 88888.00 2012-10-10 21:26:45.625 284 12757.23 9.97 54809.72 88888.00 2012-10-10 21:26:45.750 284 12757.23 9.97 54809.68 88888.00 2012-10-10 21:26:45.875 284 12757.33 9.95 54809.68 88888.00 2012-10-10 21:26:46.000 284 12757.33 9.95 54809.68 88888.00 2012-10-10 21:26:46.125 284 12757.30 9.95 54809.70 88888.00 2012-10-10 21:26:46.250 284 12757.25 9.95 54809.78 88888.00 2012-10-10 21:26:46.375 284 12757.30 9.93 54809.85 88888.00 2012-10-10 21:26:46.500 284 12757.38 9.90 54809.88 88888.00 2012-10-10 21:26:46.625 284 12757.35 9.88 54809.88 88888.00 2012-10-10 21:26:46.750 284 12757.33 9.88 54809.90 88888.00 2012-10-10 21:26:46.875 284 12757.30 9.88 54809.95 88888.00 2012-10-10 21:26:47.000 284 12757.33 9.85 54809.93 88888.00 2012-10-10 21:26:47.125 284 12757.30 9.85 54809.90 88888.00 2012-10-10 21:26:47.250 284 12757.27 9.82 54809.93 88888.00 2012-10-10 21:26:47.375 284 12757.25 9.78 54809.88 88888.00 2012-10-10 21:26:47.500 284 12757.25 9.78 54809.90 88888.00 2012-10-10 21:26:47.625 284 12757.23 9.78 54809.93 88888.00 2012-10-10 21:26:47.750 284 12757.17 9.78 54809.95 88888.00 2012-10-10 21:26:47.875 284 12757.17 9.75 54809.95 88888.00 2012-10-10 21:26:48.000 284 12757.20 9.72 54809.93 88888.00 2012-10-10 21:26:48.125 284 12757.20 9.75 54809.93 88888.00 2012-10-10 21:26:48.250 284 12757.17 9.70 54809.88 88888.00 2012-10-10 21:26:48.375 284 12757.20 9.72 54809.80 88888.00 2012-10-10 21:26:48.500 284 12757.20 9.72 54809.75 88888.00 2012-10-10 21:26:48.625 284 12757.17 9.70 54809.72 88888.00 2012-10-10 21:26:48.750 284 12757.20 9.70 54809.70 88888.00 2012-10-10 21:26:48.875 284 12757.23 9.68 54809.72 88888.00 2012-10-10 21:26:49.000 284 12757.20 9.68 54809.68 88888.00 2012-10-10 21:26:49.125 284 12757.20 9.68 54809.68 88888.00 2012-10-10 21:26:49.250 284 12757.17 9.65 54809.75 88888.00 2012-10-10 21:26:49.375 284 12757.17 9.68 54809.85 88888.00 2012-10-10 21:26:49.500 284 12757.15 9.65 54809.90 88888.00 2012-10-10 21:26:49.625 284 12757.10 9.60 54809.90 88888.00 2012-10-10 21:26:49.750 284 12757.08 9.60 54809.90 88888.00 2012-10-10 21:26:49.875 284 12757.08 9.57 54809.93 88888.00 2012-10-10 21:26:50.000 284 12757.05 9.57 54809.93 88888.00 2012-10-10 21:26:50.125 284 12757.02 9.57 54809.95 88888.00 2012-10-10 21:26:50.250 284 12757.00 9.55 54809.95 88888.00 2012-10-10 21:26:50.375 284 12757.05 9.53 54809.93 88888.00 2012-10-10 21:26:50.500 284 12757.08 9.53 54809.95 88888.00 2012-10-10 21:26:50.625 284 12757.10 9.55 54809.95 88888.00 2012-10-10 21:26:50.750 284 12757.10 9.55 54809.95 88888.00 2012-10-10 21:26:50.875 284 12757.08 9.53 54809.95 88888.00 2012-10-10 21:26:51.000 284 12757.05 9.50 54809.95 88888.00 2012-10-10 21:26:51.125 284 12757.02 9.50 54809.93 88888.00 2012-10-10 21:26:51.250 284 12757.00 9.47 54809.88 88888.00 2012-10-10 21:26:51.375 284 12757.05 9.47 54809.80 88888.00 2012-10-10 21:26:51.500 284 12757.12 9.47 54809.75 88888.00 2012-10-10 21:26:51.625 284 12757.10 9.47 54809.72 88888.00 2012-10-10 21:26:51.750 284 12757.10 9.50 54809.72 88888.00 2012-10-10 21:26:51.875 284 12757.17 9.47 54809.72 88888.00 2012-10-10 21:26:52.000 284 12757.15 9.47 54809.70 88888.00 2012-10-10 21:26:52.125 284 12757.05 9.47 54809.70 88888.00 2012-10-10 21:26:52.250 284 12756.98 9.45 54809.78 88888.00 2012-10-10 21:26:52.375 284 12757.00 9.45 54809.82 88888.00 2012-10-10 21:26:52.500 284 12757.00 9.40 54809.88 88888.00 2012-10-10 21:26:52.625 284 12757.02 9.38 54809.90 88888.00 2012-10-10 21:26:52.750 284 12757.10 9.38 54809.93 88888.00 2012-10-10 21:26:52.875 284 12757.08 9.38 54809.93 88888.00 2012-10-10 21:26:53.000 284 12757.08 9.38 54809.90 88888.00 2012-10-10 21:26:53.125 284 12757.05 9.38 54809.95 88888.00 2012-10-10 21:26:53.250 284 12757.05 9.35 54809.97 88888.00 2012-10-10 21:26:53.375 284 12757.12 9.38 54810.00 88888.00 2012-10-10 21:26:53.500 284 12757.05 9.35 54809.97 88888.00 2012-10-10 21:26:53.625 284 12757.02 9.32 54809.93 88888.00 2012-10-10 21:26:53.750 284 12757.10 9.32 54809.93 88888.00 2012-10-10 21:26:53.875 284 12757.12 9.32 54809.93 88888.00 2012-10-10 21:26:54.000 284 12757.08 9.32 54809.93 88888.00 2012-10-10 21:26:54.125 284 12757.02 9.30 54809.93 88888.00 2012-10-10 21:26:54.250 284 12757.08 9.25 54809.85 88888.00 2012-10-10 21:26:54.375 284 12757.12 9.25 54809.78 88888.00 2012-10-10 21:26:54.500 284 12757.12 9.28 54809.75 88888.00 2012-10-10 21:26:54.625 284 12757.15 9.30 54809.72 88888.00 2012-10-10 21:26:54.750 284 12757.10 9.30 54809.70 88888.00 2012-10-10 21:26:54.875 284 12757.10 9.28 54809.70 88888.00 2012-10-10 21:26:55.000 284 12757.12 9.25 54809.70 88888.00 2012-10-10 21:26:55.125 284 12757.08 9.20 54809.72 88888.00 2012-10-10 21:26:55.250 284 12757.08 9.22 54809.78 88888.00 2012-10-10 21:26:55.375 284 12757.10 9.22 54809.85 88888.00 2012-10-10 21:26:55.500 284 12757.02 9.22 54809.88 88888.00 2012-10-10 21:26:55.625 284 12757.02 9.22 54809.90 88888.00 2012-10-10 21:26:55.750 284 12757.00 9.25 54809.93 88888.00 2012-10-10 21:26:55.875 284 12756.98 9.25 54809.93 88888.00 2012-10-10 21:26:56.000 284 12756.98 9.25 54809.93 88888.00 2012-10-10 21:26:56.125 284 12757.00 9.22 54809.93 88888.00 2012-10-10 21:26:56.250 284 12756.98 9.25 54809.93 88888.00 2012-10-10 21:26:56.375 284 12756.98 9.25 54809.93 88888.00 2012-10-10 21:26:56.500 284 12756.95 9.25 54809.90 88888.00 2012-10-10 21:26:56.625 284 12756.98 9.25 54809.93 88888.00 2012-10-10 21:26:56.750 284 12757.00 9.28 54809.95 88888.00 2012-10-10 21:26:56.875 284 12757.00 9.28 54809.95 88888.00 2012-10-10 21:26:57.000 284 12757.05 9.28 54809.93 88888.00 2012-10-10 21:26:57.125 284 12757.00 9.25 54809.90 88888.00 2012-10-10 21:26:57.250 284 12756.92 9.25 54809.82 88888.00 2012-10-10 21:26:57.375 284 12757.05 9.25 54809.75 88888.00 2012-10-10 21:26:57.500 284 12757.10 9.30 54809.72 88888.00 2012-10-10 21:26:57.625 284 12757.10 9.32 54809.70 88888.00 2012-10-10 21:26:57.750 284 12757.10 9.32 54809.68 88888.00 2012-10-10 21:26:57.875 284 12757.08 9.32 54809.65 88888.00 2012-10-10 21:26:58.000 284 12757.08 9.32 54809.62 88888.00 2012-10-10 21:26:58.125 284 12757.12 9.35 54809.65 88888.00 2012-10-10 21:26:58.250 284 12757.12 9.35 54809.72 88888.00 2012-10-10 21:26:58.375 284 12757.12 9.32 54809.80 88888.00 2012-10-10 21:26:58.500 284 12757.08 9.32 54809.82 88888.00 2012-10-10 21:26:58.625 284 12757.10 9.35 54809.85 88888.00 2012-10-10 21:26:58.750 284 12757.17 9.38 54809.88 88888.00 2012-10-10 21:26:58.875 284 12757.17 9.38 54809.88 88888.00 2012-10-10 21:26:59.000 284 12757.12 9.40 54809.85 88888.00 2012-10-10 21:26:59.125 284 12757.12 9.40 54809.85 88888.00 2012-10-10 21:26:59.250 284 12757.23 9.38 54809.88 88888.00 2012-10-10 21:26:59.375 284 12757.35 9.47 54809.90 88888.00 2012-10-10 21:26:59.500 284 12757.33 9.47 54809.90 88888.00 2012-10-10 21:26:59.625 284 12757.23 9.43 54809.82 88888.00 2012-10-10 21:26:59.750 284 12757.20 9.45 54809.85 88888.00 2012-10-10 21:26:59.875 284 12757.23 9.45 54809.88 88888.00 2012-10-10 21:27:00.000 284 12757.27 9.45 54809.85 88888.00 2012-10-10 21:27:00.125 284 12757.27 9.45 54809.85 88888.00 2012-10-10 21:27:00.250 284 12757.25 9.47 54809.78 88888.00 2012-10-10 21:27:00.375 284 12757.30 9.50 54809.72 88888.00 2012-10-10 21:27:00.500 284 12757.27 9.50 54809.68 88888.00 2012-10-10 21:27:00.625 284 12757.23 9.53 54809.65 88888.00 2012-10-10 21:27:00.750 284 12757.23 9.55 54809.62 88888.00 2012-10-10 21:27:00.875 284 12757.27 9.55 54809.60 88888.00 2012-10-10 21:27:01.000 284 12757.25 9.57 54809.60 88888.00 2012-10-10 21:27:01.125 284 12757.27 9.57 54809.62 88888.00 2012-10-10 21:27:01.250 284 12757.27 9.57 54809.68 88888.00 2012-10-10 21:27:01.375 284 12757.25 9.55 54809.70 88888.00 2012-10-10 21:27:01.500 284 12757.25 9.55 54809.75 88888.00 2012-10-10 21:27:01.625 284 12757.23 9.55 54809.78 88888.00 2012-10-10 21:27:01.750 284 12757.17 9.57 54809.80 88888.00 2012-10-10 21:27:01.875 284 12757.20 9.57 54809.80 88888.00 2012-10-10 21:27:02.000 284 12757.12 9.60 54809.80 88888.00 2012-10-10 21:27:02.125 284 12757.12 9.62 54809.80 88888.00 2012-10-10 21:27:02.250 284 12757.17 9.60 54809.82 88888.00 2012-10-10 21:27:02.375 284 12757.27 9.62 54809.85 88888.00 2012-10-10 21:27:02.500 284 12757.25 9.65 54809.85 88888.00 2012-10-10 21:27:02.625 284 12757.17 9.65 54809.82 88888.00 2012-10-10 21:27:02.750 284 12757.15 9.65 54809.82 88888.00 2012-10-10 21:27:02.875 284 12757.17 9.68 54809.82 88888.00 2012-10-10 21:27:03.000 284 12757.23 9.70 54809.82 88888.00 2012-10-10 21:27:03.125 284 12757.30 9.68 54809.82 88888.00 2012-10-10 21:27:03.250 284 12757.25 9.68 54809.75 88888.00 2012-10-10 21:27:03.375 284 12757.27 9.72 54809.70 88888.00 2012-10-10 21:27:03.500 284 12757.27 9.72 54809.65 88888.00 2012-10-10 21:27:03.625 284 12757.33 9.75 54809.60 88888.00 2012-10-10 21:27:03.750 284 12757.35 9.75 54809.57 88888.00 2012-10-10 21:27:03.875 284 12757.35 9.78 54809.57 88888.00 2012-10-10 21:27:04.000 284 12757.33 9.78 54809.57 88888.00 2012-10-10 21:27:04.125 284 12757.33 9.78 54809.57 88888.00 2012-10-10 21:27:04.250 284 12757.30 9.80 54809.62 88888.00 2012-10-10 21:27:04.375 284 12757.25 9.80 54809.68 88888.00 2012-10-10 21:27:04.500 284 12757.27 9.78 54809.72 88888.00 2012-10-10 21:27:04.625 284 12757.30 9.80 54809.75 88888.00 2012-10-10 21:27:04.750 284 12757.35 9.80 54809.75 88888.00 2012-10-10 21:27:04.875 284 12757.35 9.80 54809.78 88888.00 2012-10-10 21:27:05.000 284 12757.38 9.78 54809.78 88888.00 2012-10-10 21:27:05.125 284 12757.42 9.80 54809.80 88888.00 2012-10-10 21:27:05.250 284 12757.38 9.80 54809.80 88888.00 2012-10-10 21:27:05.375 284 12757.40 9.85 54809.82 88888.00 2012-10-10 21:27:05.500 284 12757.48 9.85 54809.82 88888.00 2012-10-10 21:27:05.625 284 12757.45 9.82 54809.80 88888.00 2012-10-10 21:27:05.750 284 12757.40 9.82 54809.75 88888.00 2012-10-10 21:27:05.875 284 12757.38 9.82 54809.78 88888.00 2012-10-10 21:27:06.000 284 12757.40 9.82 54809.78 88888.00 2012-10-10 21:27:06.125 284 12757.35 9.82 54809.78 88888.00 2012-10-10 21:27:06.250 284 12757.35 9.80 54809.70 88888.00 2012-10-10 21:27:06.375 284 12757.38 9.85 54809.65 88888.00 2012-10-10 21:27:06.500 284 12757.38 9.88 54809.60 88888.00 2012-10-10 21:27:06.625 284 12757.38 9.88 54809.55 88888.00 2012-10-10 21:27:06.750 284 12757.45 9.88 54809.53 88888.00 2012-10-10 21:27:06.875 284 12757.52 9.88 54809.55 88888.00 2012-10-10 21:27:07.000 284 12757.52 9.90 54809.55 88888.00 2012-10-10 21:27:07.125 284 12757.55 9.90 54809.57 88888.00 2012-10-10 21:27:07.250 284 12757.50 9.90 54809.62 88888.00 2012-10-10 21:27:07.375 284 12757.48 9.90 54809.68 88888.00 2012-10-10 21:27:07.500 284 12757.45 9.88 54809.70 88888.00 2012-10-10 21:27:07.625 284 12757.42 9.88 54809.75 88888.00 2012-10-10 21:27:07.750 284 12757.42 9.88 54809.75 88888.00 2012-10-10 21:27:07.875 284 12757.42 9.88 54809.75 88888.00 2012-10-10 21:27:08.000 284 12757.48 9.88 54809.75 88888.00 2012-10-10 21:27:08.125 284 12757.50 9.93 54809.75 88888.00 2012-10-10 21:27:08.250 284 12757.48 9.90 54809.75 88888.00 2012-10-10 21:27:08.375 284 12757.52 9.88 54809.72 88888.00 2012-10-10 21:27:08.500 284 12757.52 9.85 54809.75 88888.00 2012-10-10 21:27:08.625 284 12757.52 9.88 54809.78 88888.00 2012-10-10 21:27:08.750 284 12757.52 9.90 54809.78 88888.00 2012-10-10 21:27:08.875 284 12757.55 9.90 54809.78 88888.00 2012-10-10 21:27:09.000 284 12757.55 9.90 54809.78 88888.00 2012-10-10 21:27:09.125 284 12757.58 9.90 54809.75 88888.00 2012-10-10 21:27:09.250 284 12757.58 9.90 54809.68 88888.00 2012-10-10 21:27:09.375 284 12757.65 9.95 54809.68 88888.00 2012-10-10 21:27:09.500 284 12757.67 9.95 54809.62 88888.00 2012-10-10 21:27:09.625 284 12757.67 9.93 54809.57 88888.00 2012-10-10 21:27:09.750 284 12757.67 9.90 54809.57 88888.00 2012-10-10 21:27:09.875 284 12757.62 9.93 54809.57 88888.00 2012-10-10 21:27:10.000 284 12757.65 9.93 54809.53 88888.00 2012-10-10 21:27:10.125 284 12757.65 9.93 54809.55 88888.00 2012-10-10 21:27:10.250 284 12757.60 9.90 54809.62 88888.00 2012-10-10 21:27:10.375 284 12757.55 9.90 54809.70 88888.00 2012-10-10 21:27:10.500 284 12757.45 9.90 54809.72 88888.00 2012-10-10 21:27:10.625 284 12757.48 9.88 54809.72 88888.00 2012-10-10 21:27:10.750 284 12757.52 9.88 54809.78 88888.00 2012-10-10 21:27:10.875 284 12757.48 9.90 54809.78 88888.00 2012-10-10 21:27:11.000 284 12757.35 9.88 54809.78 88888.00 2012-10-10 21:27:11.125 284 12757.38 9.88 54809.78 88888.00 2012-10-10 21:27:11.250 284 12757.42 9.85 54809.78 88888.00 2012-10-10 21:27:11.375 284 12757.38 9.82 54809.72 88888.00 2012-10-10 21:27:11.500 284 12757.35 9.82 54809.75 88888.00 2012-10-10 21:27:11.625 284 12757.38 9.85 54809.80 88888.00 2012-10-10 21:27:11.750 284 12757.48 9.85 54809.80 88888.00 2012-10-10 21:27:11.875 284 12757.50 9.82 54809.80 88888.00 2012-10-10 21:27:12.000 284 12757.48 9.85 54809.80 88888.00 2012-10-10 21:27:12.125 284 12757.52 9.85 54809.80 88888.00 2012-10-10 21:27:12.250 284 12757.48 9.82 54809.75 88888.00 2012-10-10 21:27:12.375 284 12757.45 9.78 54809.65 88888.00 2012-10-10 21:27:12.500 284 12757.48 9.78 54809.62 88888.00 2012-10-10 21:27:12.625 284 12757.50 9.82 54809.62 88888.00 2012-10-10 21:27:12.750 284 12757.55 9.82 54809.60 88888.00 2012-10-10 21:27:12.875 284 12757.55 9.80 54809.57 88888.00 2012-10-10 21:27:13.000 284 12757.55 9.80 54809.57 88888.00 2012-10-10 21:27:13.125 284 12757.58 9.80 54809.57 88888.00 2012-10-10 21:27:13.250 284 12757.52 9.82 54809.68 88888.00 2012-10-10 21:27:13.375 284 12757.55 9.82 54809.75 88888.00 2012-10-10 21:27:13.500 284 12757.52 9.80 54809.78 88888.00 2012-10-10 21:27:13.625 284 12757.50 9.75 54809.75 88888.00 2012-10-10 21:27:13.750 284 12757.50 9.75 54809.78 88888.00 2012-10-10 21:27:13.875 284 12757.52 9.75 54809.80 88888.00 2012-10-10 21:27:14.000 284 12757.55 9.75 54809.80 88888.00 2012-10-10 21:27:14.125 284 12757.48 9.75 54809.78 88888.00 2012-10-10 21:27:14.250 284 12757.48 9.75 54809.82 88888.00 2012-10-10 21:27:14.375 284 12757.60 9.72 54809.78 88888.00 2012-10-10 21:27:14.500 284 12757.60 9.72 54809.78 88888.00 2012-10-10 21:27:14.625 284 12757.62 9.72 54809.80 88888.00 2012-10-10 21:27:14.750 284 12757.62 9.72 54809.82 88888.00 2012-10-10 21:27:14.875 284 12757.60 9.72 54809.82 88888.00 2012-10-10 21:27:15.000 284 12757.58 9.70 54809.85 88888.00 2012-10-10 21:27:15.125 284 12757.55 9.68 54809.85 88888.00 2012-10-10 21:27:15.250 284 12757.50 9.68 54809.78 88888.00 2012-10-10 21:27:15.375 284 12757.48 9.68 54809.72 88888.00 2012-10-10 21:27:15.500 284 12757.45 9.70 54809.65 88888.00 2012-10-10 21:27:15.625 284 12757.50 9.70 54809.62 88888.00 2012-10-10 21:27:15.750 284 12757.55 9.68 54809.62 88888.00 2012-10-10 21:27:15.875 284 12757.55 9.68 54809.62 88888.00 2012-10-10 21:27:16.000 284 12757.58 9.65 54809.62 88888.00 2012-10-10 21:27:16.125 284 12757.60 9.62 54809.65 88888.00 2012-10-10 21:27:16.250 284 12757.60 9.65 54809.70 88888.00 2012-10-10 21:27:16.375 284 12757.60 9.65 54809.78 88888.00 2012-10-10 21:27:16.500 284 12757.58 9.60 54809.82 88888.00 2012-10-10 21:27:16.625 284 12757.55 9.62 54809.82 88888.00 2012-10-10 21:27:16.750 284 12757.55 9.60 54809.85 88888.00 2012-10-10 21:27:16.875 284 12757.52 9.60 54809.90 88888.00 2012-10-10 21:27:17.000 284 12757.52 9.57 54809.88 88888.00 2012-10-10 21:27:17.125 284 12757.52 9.60 54809.88 88888.00 2012-10-10 21:27:17.250 284 12757.48 9.57 54809.88 88888.00 2012-10-10 21:27:17.375 284 12757.48 9.57 54809.88 88888.00 2012-10-10 21:27:17.500 284 12757.45 9.57 54809.88 88888.00 2012-10-10 21:27:17.625 284 12757.42 9.57 54809.88 88888.00 2012-10-10 21:27:17.750 284 12757.42 9.55 54809.88 88888.00 2012-10-10 21:27:17.875 284 12757.48 9.55 54809.88 88888.00 2012-10-10 21:27:18.000 284 12757.52 9.55 54809.90 88888.00 2012-10-10 21:27:18.125 284 12757.60 9.53 54809.88 88888.00 2012-10-10 21:27:18.250 284 12757.62 9.50 54809.85 88888.00 2012-10-10 21:27:18.375 284 12757.62 9.53 54809.75 88888.00 2012-10-10 21:27:18.500 284 12757.58 9.55 54809.70 88888.00 2012-10-10 21:27:18.625 284 12757.55 9.57 54809.70 88888.00 2012-10-10 21:27:18.750 284 12757.55 9.57 54809.68 88888.00 2012-10-10 21:27:18.875 284 12757.55 9.57 54809.68 88888.00 2012-10-10 21:27:19.000 284 12757.55 9.55 54809.65 88888.00 2012-10-10 21:27:19.125 284 12757.55 9.55 54809.68 88888.00 2012-10-10 21:27:19.250 284 12757.50 9.57 54809.75 88888.00 2012-10-10 21:27:19.375 284 12757.50 9.53 54809.78 88888.00 2012-10-10 21:27:19.500 284 12757.48 9.53 54809.85 88888.00 2012-10-10 21:27:19.625 284 12757.48 9.57 54809.88 88888.00 2012-10-10 21:27:19.750 284 12757.50 9.57 54809.88 88888.00 2012-10-10 21:27:19.875 284 12757.55 9.57 54809.88 88888.00 2012-10-10 21:27:20.000 284 12757.55 9.57 54809.88 88888.00 2012-10-10 21:27:20.125 284 12757.58 9.57 54809.90 88888.00 2012-10-10 21:27:20.250 284 12757.58 9.57 54809.90 88888.00 2012-10-10 21:27:20.375 284 12757.60 9.60 54809.90 88888.00 2012-10-10 21:27:20.500 284 12757.58 9.60 54809.90 88888.00 2012-10-10 21:27:20.625 284 12757.55 9.60 54809.90 88888.00 2012-10-10 21:27:20.750 284 12757.55 9.60 54809.88 88888.00 2012-10-10 21:27:20.875 284 12757.55 9.60 54809.90 88888.00 2012-10-10 21:27:21.000 284 12757.55 9.60 54809.90 88888.00 2012-10-10 21:27:21.125 284 12757.55 9.60 54809.90 88888.00 2012-10-10 21:27:21.250 284 12757.58 9.60 54809.85 88888.00 2012-10-10 21:27:21.375 284 12757.60 9.62 54809.80 88888.00 2012-10-10 21:27:21.500 284 12757.58 9.68 54809.72 88888.00 2012-10-10 21:27:21.625 284 12757.58 9.68 54809.70 88888.00 2012-10-10 21:27:21.750 284 12757.62 9.68 54809.70 88888.00 2012-10-10 21:27:21.875 284 12757.62 9.68 54809.65 88888.00 2012-10-10 21:27:22.000 284 12757.60 9.68 54809.62 88888.00 2012-10-10 21:27:22.125 284 12757.60 9.68 54809.65 88888.00 2012-10-10 21:27:22.250 284 12757.58 9.68 54809.72 88888.00 2012-10-10 21:27:22.375 284 12757.65 9.70 54809.78 88888.00 2012-10-10 21:27:22.500 284 12757.60 9.70 54809.82 88888.00 2012-10-10 21:27:22.625 284 12757.55 9.70 54809.85 88888.00 2012-10-10 21:27:22.750 284 12757.58 9.70 54809.88 88888.00 2012-10-10 21:27:22.875 284 12757.58 9.72 54809.90 88888.00 2012-10-10 21:27:23.000 284 12757.60 9.72 54809.88 88888.00 2012-10-10 21:27:23.125 284 12757.62 9.72 54809.88 88888.00 2012-10-10 21:27:23.250 284 12757.62 9.72 54809.88 88888.00 2012-10-10 21:27:23.375 284 12757.67 9.75 54809.90 88888.00 2012-10-10 21:27:23.500 284 12757.67 9.75 54809.90 88888.00 2012-10-10 21:27:23.625 284 12757.62 9.75 54809.90 88888.00 2012-10-10 21:27:23.750 284 12757.62 9.75 54809.88 88888.00 2012-10-10 21:27:23.875 284 12757.60 9.78 54809.90 88888.00 2012-10-10 21:27:24.000 284 12757.60 9.78 54809.90 88888.00 2012-10-10 21:27:24.125 284 12757.60 9.78 54809.90 88888.00 2012-10-10 21:27:24.250 284 12757.60 9.78 54809.82 88888.00 2012-10-10 21:27:24.375 284 12757.70 9.80 54809.78 88888.00 2012-10-10 21:27:24.500 284 12757.75 9.82 54809.72 88888.00 2012-10-10 21:27:24.625 284 12757.75 9.82 54809.68 88888.00 2012-10-10 21:27:24.750 284 12757.75 9.82 54809.65 88888.00 2012-10-10 21:27:24.875 284 12757.70 9.82 54809.68 88888.00 2012-10-10 21:27:25.000 284 12757.70 9.82 54809.65 88888.00 2012-10-10 21:27:25.125 284 12757.73 9.85 54809.68 88888.00 2012-10-10 21:27:25.250 284 12757.75 9.90 54809.75 88888.00 2012-10-10 21:27:25.375 284 12757.73 9.88 54809.80 88888.00 2012-10-10 21:27:25.500 284 12757.67 9.85 54809.82 88888.00 2012-10-10 21:27:25.625 284 12757.67 9.85 54809.85 88888.00 2012-10-10 21:27:25.750 284 12757.73 9.85 54809.85 88888.00 2012-10-10 21:27:25.875 284 12757.75 9.88 54809.88 88888.00 2012-10-10 21:27:26.000 284 12757.75 9.93 54809.88 88888.00 2012-10-10 21:27:26.125 284 12757.77 9.95 54809.90 88888.00 2012-10-10 21:27:26.250 284 12757.73 9.93 54809.90 88888.00 2012-10-10 21:27:26.375 284 12757.75 9.95 54809.88 88888.00 2012-10-10 21:27:26.500 284 12757.73 9.97 54809.90 88888.00 2012-10-10 21:27:26.625 284 12757.70 9.95 54809.90 88888.00 2012-10-10 21:27:26.750 284 12757.67 9.97 54809.90 88888.00 2012-10-10 21:27:26.875 284 12757.75 9.97 54809.90 88888.00 2012-10-10 21:27:27.000 284 12757.80 10.00 54809.90 88888.00 2012-10-10 21:27:27.125 284 12757.88 10.03 54809.90 88888.00 2012-10-10 21:27:27.250 284 12757.90 9.97 54809.85 88888.00 2012-10-10 21:27:27.375 284 12757.95 10.03 54809.78 88888.00 2012-10-10 21:27:27.500 284 12757.98 10.05 54809.72 88888.00 2012-10-10 21:27:27.625 284 12757.95 10.03 54809.68 88888.00 2012-10-10 21:27:27.750 284 12758.00 10.05 54809.68 88888.00 2012-10-10 21:27:27.875 284 12758.02 10.07 54809.68 88888.00 2012-10-10 21:27:28.000 284 12758.05 10.10 54809.65 88888.00 2012-10-10 21:27:28.125 284 12758.08 10.10 54809.62 88888.00 2012-10-10 21:27:28.250 284 12758.05 10.12 54809.72 88888.00 2012-10-10 21:27:28.375 284 12758.08 10.15 54809.80 88888.00 2012-10-10 21:27:28.500 284 12757.98 10.15 54809.85 88888.00 2012-10-10 21:27:28.625 284 12757.90 10.15 54809.85 88888.00 2012-10-10 21:27:28.750 284 12757.92 10.12 54809.88 88888.00 2012-10-10 21:27:28.875 284 12757.98 10.15 54809.88 88888.00 2012-10-10 21:27:29.000 284 12757.92 10.18 54809.90 88888.00 2012-10-10 21:27:29.125 284 12757.90 10.15 54809.88 88888.00 2012-10-10 21:27:29.250 284 12757.92 10.20 54809.90 88888.00 2012-10-10 21:27:29.375 284 12757.98 10.20 54809.88 88888.00 2012-10-10 21:27:29.500 284 12758.00 10.22 54809.88 88888.00 2012-10-10 21:27:29.625 284 12757.98 10.22 54809.90 88888.00 2012-10-10 21:27:29.750 284 12757.98 10.22 54809.90 88888.00 2012-10-10 21:27:29.875 284 12757.98 10.25 54809.90 88888.00 2012-10-10 21:27:30.000 284 12757.95 10.28 54809.88 88888.00 2012-10-10 21:27:30.125 284 12757.90 10.25 54809.88 88888.00 2012-10-10 21:27:30.250 284 12758.00 10.25 54809.82 88888.00 2012-10-10 21:27:30.375 284 12758.05 10.28 54809.78 88888.00 2012-10-10 21:27:30.500 284 12758.05 10.30 54809.72 88888.00 2012-10-10 21:27:30.625 284 12758.00 10.32 54809.70 88888.00 2012-10-10 21:27:30.750 284 12758.02 10.30 54809.68 88888.00 2012-10-10 21:27:30.875 284 12758.08 10.32 54809.68 88888.00 2012-10-10 21:27:31.000 284 12758.05 10.35 54809.65 88888.00 2012-10-10 21:27:31.125 284 12758.02 10.35 54809.65 88888.00 2012-10-10 21:27:31.250 284 12757.98 10.38 54809.70 88888.00 2012-10-10 21:27:31.375 284 12757.95 10.40 54809.75 88888.00 2012-10-10 21:27:31.500 284 12757.95 10.40 54809.82 88888.00 2012-10-10 21:27:31.625 284 12758.00 10.40 54809.90 88888.00 2012-10-10 21:27:31.750 284 12758.02 10.40 54809.88 88888.00 2012-10-10 21:27:31.875 284 12757.95 10.40 54809.88 88888.00 2012-10-10 21:27:32.000 284 12757.90 10.43 54809.88 88888.00 2012-10-10 21:27:32.125 284 12757.88 10.45 54809.90 88888.00 2012-10-10 21:27:32.250 284 12757.90 10.43 54809.88 88888.00 2012-10-10 21:27:32.375 284 12757.98 10.43 54809.88 88888.00 2012-10-10 21:27:32.500 284 12757.98 10.43 54809.90 88888.00 2012-10-10 21:27:32.625 284 12758.00 10.47 54809.95 88888.00 2012-10-10 21:27:32.750 284 12757.98 10.50 54809.95 88888.00 2012-10-10 21:27:32.875 284 12757.95 10.50 54809.95 88888.00 2012-10-10 21:27:33.000 284 12757.95 10.50 54809.93 88888.00 2012-10-10 21:27:33.125 284 12757.98 10.50 54809.93 88888.00 2012-10-10 21:27:33.250 284 12757.98 10.53 54809.85 88888.00 2012-10-10 21:27:33.375 284 12758.02 10.55 54809.80 88888.00 2012-10-10 21:27:33.500 284 12758.05 10.60 54809.72 88888.00 2012-10-10 21:27:33.625 284 12758.08 10.60 54809.68 88888.00 2012-10-10 21:27:33.750 284 12758.02 10.60 54809.65 88888.00 2012-10-10 21:27:33.875 284 12757.95 10.60 54809.68 88888.00 2012-10-10 21:27:34.000 284 12757.95 10.60 54809.68 88888.00 2012-10-10 21:27:34.125 284 12757.90 10.62 54809.70 88888.00 2012-10-10 21:27:34.250 284 12757.85 10.62 54809.78 88888.00 2012-10-10 21:27:34.375 284 12757.95 10.65 54809.82 88888.00 2012-10-10 21:27:34.500 284 12757.95 10.62 54809.88 88888.00 2012-10-10 21:27:34.625 284 12757.88 10.62 54809.90 88888.00 2012-10-10 21:27:34.750 284 12757.90 10.62 54809.93 88888.00 2012-10-10 21:27:34.875 284 12757.92 10.65 54809.95 88888.00 2012-10-10 21:27:35.000 284 12757.90 10.65 54809.95 88888.00 2012-10-10 21:27:35.125 284 12757.92 10.68 54809.95 88888.00 2012-10-10 21:27:35.250 284 12757.85 10.65 54809.97 88888.00 2012-10-10 21:27:35.375 284 12757.83 10.68 54809.95 88888.00 2012-10-10 21:27:35.500 284 12757.85 10.68 54809.97 88888.00 2012-10-10 21:27:35.625 284 12757.83 10.72 54809.95 88888.00 2012-10-10 21:27:35.750 284 12757.80 10.70 54809.95 88888.00 2012-10-10 21:27:35.875 284 12757.90 10.70 54809.95 88888.00 2012-10-10 21:27:36.000 284 12757.88 10.70 54809.95 88888.00 2012-10-10 21:27:36.125 284 12757.83 10.72 54809.95 88888.00 2012-10-10 21:27:36.250 284 12757.77 10.75 54809.90 88888.00 2012-10-10 21:27:36.375 284 12757.85 10.78 54809.85 88888.00 2012-10-10 21:27:36.500 284 12757.83 10.82 54809.80 88888.00 2012-10-10 21:27:36.625 284 12757.85 10.80 54809.78 88888.00 2012-10-10 21:27:36.750 284 12757.83 10.82 54809.78 88888.00 2012-10-10 21:27:36.875 284 12757.80 10.82 54809.72 88888.00 2012-10-10 21:27:37.000 284 12757.83 10.80 54809.70 88888.00 2012-10-10 21:27:37.125 284 12757.85 10.82 54809.75 88888.00 2012-10-10 21:27:37.250 284 12757.80 10.85 54809.82 88888.00 2012-10-10 21:27:37.375 284 12757.80 10.88 54809.90 88888.00 2012-10-10 21:27:37.500 284 12757.75 10.88 54809.93 88888.00 2012-10-10 21:27:37.625 284 12757.70 10.85 54809.95 88888.00 2012-10-10 21:27:37.750 284 12757.65 10.88 54809.97 88888.00 2012-10-10 21:27:37.875 284 12757.67 10.88 54810.00 88888.00 2012-10-10 21:27:38.000 284 12757.65 10.88 54810.00 88888.00 2012-10-10 21:27:38.125 284 12757.65 10.90 54810.00 88888.00 2012-10-10 21:27:38.250 284 12757.62 10.88 54810.00 88888.00 2012-10-10 21:27:38.375 284 12757.60 10.93 54809.97 88888.00 2012-10-10 21:27:38.500 284 12757.60 10.93 54810.00 88888.00 2012-10-10 21:27:38.625 284 12757.62 10.95 54810.03 88888.00 2012-10-10 21:27:38.750 284 12757.65 10.97 54810.05 88888.00 2012-10-10 21:27:38.875 284 12757.60 10.97 54810.03 88888.00 2012-10-10 21:27:39.000 284 12757.55 10.97 54810.03 88888.00 2012-10-10 21:27:39.125 284 12757.58 11.00 54810.03 88888.00 2012-10-10 21:27:39.250 284 12757.65 11.03 54810.00 88888.00 2012-10-10 21:27:39.375 284 12757.65 11.05 54809.90 88888.00 2012-10-10 21:27:39.500 284 12757.67 11.10 54809.82 88888.00 2012-10-10 21:27:39.625 284 12757.70 11.10 54809.80 88888.00 2012-10-10 21:27:39.750 284 12757.67 11.12 54809.80 88888.00 2012-10-10 21:27:39.875 284 12757.65 11.12 54809.78 88888.00 2012-10-10 21:27:40.000 284 12757.62 11.15 54809.78 88888.00 2012-10-10 21:27:40.125 284 12757.65 11.18 54809.78 88888.00 2012-10-10 21:27:40.250 284 12757.60 11.20 54809.85 88888.00 2012-10-10 21:27:40.375 284 12757.60 11.25 54809.95 88888.00 2012-10-10 21:27:40.500 284 12757.58 11.25 54809.97 88888.00 2012-10-10 21:27:40.625 284 12757.58 11.22 54810.00 88888.00 2012-10-10 21:27:40.750 284 12757.50 11.22 54810.00 88888.00 2012-10-10 21:27:40.875 284 12757.50 11.25 54810.03 88888.00 2012-10-10 21:27:41.000 284 12757.50 11.28 54810.03 88888.00 2012-10-10 21:27:41.125 284 12757.50 11.30 54810.03 88888.00 2012-10-10 21:27:41.250 284 12757.50 11.30 54810.05 88888.00 2012-10-10 21:27:41.375 284 12757.52 11.32 54810.07 88888.00 2012-10-10 21:27:41.500 284 12757.50 11.32 54810.05 88888.00 2012-10-10 21:27:41.625 284 12757.40 11.32 54810.03 88888.00 2012-10-10 21:27:41.750 284 12757.30 11.32 54810.03 88888.00 2012-10-10 21:27:41.875 284 12757.27 11.35 54810.05 88888.00 2012-10-10 21:27:42.000 284 12757.33 11.35 54810.03 88888.00 2012-10-10 21:27:42.125 284 12757.35 11.40 54810.03 88888.00 2012-10-10 21:27:42.250 284 12757.33 11.40 54809.97 88888.00 2012-10-10 21:27:42.375 284 12757.40 11.45 54809.93 88888.00 2012-10-10 21:27:42.500 284 12757.45 11.47 54809.88 88888.00 2012-10-10 21:27:42.625 284 12757.40 11.47 54809.82 88888.00 2012-10-10 21:27:42.750 284 12757.38 11.50 54809.82 88888.00 2012-10-10 21:27:42.875 284 12757.38 11.50 54809.82 88888.00 2012-10-10 21:27:43.000 284 12757.42 11.53 54809.82 88888.00 2012-10-10 21:27:43.125 284 12757.42 11.55 54809.82 88888.00 2012-10-10 21:27:43.250 284 12757.38 11.55 54809.88 88888.00 2012-10-10 21:27:43.375 284 12757.38 11.50 54809.90 88888.00 2012-10-10 21:27:43.500 284 12757.38 11.53 54810.00 88888.00 2012-10-10 21:27:43.625 284 12757.30 11.57 54810.03 88888.00 2012-10-10 21:27:43.750 284 12757.27 11.57 54810.07 88888.00 2012-10-10 21:27:43.875 284 12757.25 11.60 54810.07 88888.00 2012-10-10 21:27:44.000 284 12757.27 11.62 54810.05 88888.00 2012-10-10 21:27:44.125 284 12757.27 11.62 54810.05 88888.00 2012-10-10 21:27:44.250 284 12757.20 11.65 54810.07 88888.00 2012-10-10 21:27:44.375 284 12757.25 11.70 54810.10 88888.00 2012-10-10 21:27:44.500 284 12757.20 11.70 54810.12 88888.00 2012-10-10 21:27:44.625 284 12757.20 11.72 54810.10 88888.00 2012-10-10 21:27:44.750 284 12757.25 11.75 54810.12 88888.00 2012-10-10 21:27:44.875 284 12757.25 11.78 54810.12 88888.00 2012-10-10 21:27:45.000 284 12757.25 11.78 54810.12 88888.00 2012-10-10 21:27:45.125 284 12757.25 11.80 54810.12 88888.00 2012-10-10 21:27:45.250 284 12757.25 11.82 54810.07 88888.00 2012-10-10 21:27:45.375 284 12757.27 11.85 54810.00 88888.00 2012-10-10 21:27:45.500 284 12757.25 11.88 54809.95 88888.00 2012-10-10 21:27:45.625 284 12757.25 11.90 54809.93 88888.00 2012-10-10 21:27:45.750 284 12757.20 11.93 54809.93 88888.00 2012-10-10 21:27:45.875 284 12757.23 11.95 54809.90 88888.00 2012-10-10 21:27:46.000 284 12757.20 11.95 54809.90 88888.00 2012-10-10 21:27:46.125 284 12757.10 11.95 54809.90 88888.00 2012-10-10 21:27:46.250 284 12757.02 11.97 54809.97 88888.00 2012-10-10 21:27:46.375 284 12757.02 11.97 54810.03 88888.00 2012-10-10 21:27:46.500 284 12757.05 11.97 54810.07 88888.00 2012-10-10 21:27:46.625 284 12757.12 11.97 54810.10 88888.00 2012-10-10 21:27:46.750 284 12757.12 11.97 54810.10 88888.00 2012-10-10 21:27:46.875 284 12757.05 12.00 54810.12 88888.00 2012-10-10 21:27:47.000 284 12757.08 12.03 54810.10 88888.00 2012-10-10 21:27:47.125 284 12757.05 12.03 54810.15 88888.00 2012-10-10 21:27:47.250 284 12756.95 12.03 54810.15 88888.00 2012-10-10 21:27:47.375 284 12756.98 12.05 54810.15 88888.00 2012-10-10 21:27:47.500 284 12757.02 12.07 54810.15 88888.00 2012-10-10 21:27:47.625 284 12757.00 12.10 54810.18 88888.00 2012-10-10 21:27:47.750 284 12756.98 12.07 54810.18 88888.00 2012-10-10 21:27:47.875 284 12756.90 12.10 54810.18 88888.00 2012-10-10 21:27:48.000 284 12756.88 12.12 54810.15 88888.00 2012-10-10 21:27:48.125 284 12756.92 12.15 54810.15 88888.00 2012-10-10 21:27:48.250 284 12756.95 12.15 54810.15 88888.00 2012-10-10 21:27:48.375 284 12757.02 12.20 54810.07 88888.00 2012-10-10 21:27:48.500 284 12757.05 12.22 54810.00 88888.00 2012-10-10 21:27:48.625 284 12757.08 12.22 54809.97 88888.00 2012-10-10 21:27:48.750 284 12757.02 12.25 54809.97 88888.00 2012-10-10 21:27:48.875 284 12757.05 12.28 54809.97 88888.00 2012-10-10 21:27:49.000 284 12757.08 12.28 54809.93 88888.00 2012-10-10 21:27:49.125 284 12757.08 12.28 54809.97 88888.00 2012-10-10 21:27:49.250 284 12757.00 12.28 54810.03 88888.00 2012-10-10 21:27:49.375 284 12756.95 12.25 54810.05 88888.00 2012-10-10 21:27:49.500 284 12756.95 12.30 54810.12 88888.00 2012-10-10 21:27:49.625 284 12757.00 12.35 54810.20 88888.00 2012-10-10 21:27:49.750 284 12756.95 12.35 54810.18 88888.00 2012-10-10 21:27:49.875 284 12756.95 12.38 54810.18 88888.00 2012-10-10 21:27:50.000 284 12756.95 12.38 54810.15 88888.00 2012-10-10 21:27:50.125 284 12756.88 12.40 54810.20 88888.00 2012-10-10 21:27:50.250 284 12756.83 12.43 54810.18 88888.00 2012-10-10 21:27:50.375 284 12756.83 12.43 54810.15 88888.00 2012-10-10 21:27:50.500 284 12756.88 12.43 54810.18 88888.00 2012-10-10 21:27:50.625 284 12756.88 12.45 54810.20 88888.00 2012-10-10 21:27:50.750 284 12756.90 12.45 54810.18 88888.00 2012-10-10 21:27:50.875 284 12756.95 12.47 54810.18 88888.00 2012-10-10 21:27:51.000 284 12756.98 12.50 54810.18 88888.00 2012-10-10 21:27:51.125 284 12756.95 12.50 54810.20 88888.00 2012-10-10 21:27:51.250 284 12756.88 12.50 54810.12 88888.00 2012-10-10 21:27:51.375 284 12756.92 12.55 54810.10 88888.00 2012-10-10 21:27:51.500 284 12756.92 12.60 54810.07 88888.00 2012-10-10 21:27:51.625 284 12756.90 12.60 54810.03 88888.00 2012-10-10 21:27:51.750 284 12756.92 12.60 54810.00 88888.00 2012-10-10 21:27:51.875 284 12756.95 12.62 54810.00 88888.00 2012-10-10 21:27:52.000 284 12756.95 12.62 54810.00 88888.00 2012-10-10 21:27:52.125 284 12756.95 12.65 54810.00 88888.00 2012-10-10 21:27:52.250 284 12756.92 12.70 54810.07 88888.00 2012-10-10 21:27:52.375 284 12756.98 12.72 54810.12 88888.00 2012-10-10 21:27:52.500 284 12756.95 12.70 54810.18 88888.00 2012-10-10 21:27:52.625 284 12756.90 12.70 54810.22 88888.00 2012-10-10 21:27:52.750 284 12756.90 12.72 54810.22 88888.00 2012-10-10 21:27:52.875 284 12756.90 12.72 54810.22 88888.00 2012-10-10 21:27:53.000 284 12756.88 12.75 54810.25 88888.00 2012-10-10 21:27:53.125 284 12756.85 12.78 54810.25 88888.00 2012-10-10 21:27:53.250 284 12756.85 12.75 54810.25 88888.00 2012-10-10 21:27:53.375 284 12756.90 12.78 54810.25 88888.00 2012-10-10 21:27:53.500 284 12756.95 12.80 54810.28 88888.00 2012-10-10 21:27:53.625 284 12756.95 12.80 54810.22 88888.00 2012-10-10 21:27:53.750 284 12756.90 12.80 54810.22 88888.00 2012-10-10 21:27:53.875 284 12756.88 12.78 54810.22 88888.00 2012-10-10 21:27:54.000 284 12756.90 12.80 54810.22 88888.00 2012-10-10 21:27:54.125 284 12756.95 12.80 54810.22 88888.00 2012-10-10 21:27:54.250 284 12756.98 12.80 54810.15 88888.00 2012-10-10 21:27:54.375 284 12757.05 12.82 54810.07 88888.00 2012-10-10 21:27:54.500 284 12757.15 12.88 54810.03 88888.00 2012-10-10 21:27:54.625 284 12757.17 12.90 54810.03 88888.00 2012-10-10 21:27:54.750 284 12757.12 12.90 54810.03 88888.00 2012-10-10 21:27:54.875 284 12757.15 12.95 54810.00 88888.00 2012-10-10 21:27:55.000 284 12757.15 12.93 54809.97 88888.00 2012-10-10 21:27:55.125 284 12757.20 12.93 54810.00 88888.00 2012-10-10 21:27:55.250 284 12757.15 12.95 54810.05 88888.00 2012-10-10 21:27:55.375 284 12757.20 12.97 54810.15 88888.00 2012-10-10 21:27:55.500 284 12757.12 12.95 54810.18 88888.00 2012-10-10 21:27:55.625 284 12757.02 12.95 54810.20 88888.00 2012-10-10 21:27:55.750 284 12757.00 12.97 54810.20 88888.00 2012-10-10 21:27:55.875 284 12757.05 13.00 54810.20 88888.00 2012-10-10 21:27:56.000 284 12757.02 12.97 54810.22 88888.00 2012-10-10 21:27:56.125 284 12757.00 13.00 54810.28 88888.00 2012-10-10 21:27:56.250 284 12757.00 13.00 54810.28 88888.00 2012-10-10 21:27:56.375 284 12757.05 13.03 54810.25 88888.00 2012-10-10 21:27:56.500 284 12757.08 13.03 54810.25 88888.00 2012-10-10 21:27:56.625 284 12757.10 13.03 54810.25 88888.00 2012-10-10 21:27:56.750 284 12757.08 13.03 54810.28 88888.00 2012-10-10 21:27:56.875 284 12757.05 13.03 54810.25 88888.00 2012-10-10 21:27:57.000 284 12757.05 13.03 54810.25 88888.00 2012-10-10 21:27:57.125 284 12757.08 13.00 54810.25 88888.00 2012-10-10 21:27:57.250 284 12757.02 13.00 54810.20 88888.00 2012-10-10 21:27:57.375 284 12757.05 13.00 54810.07 88888.00 2012-10-10 21:27:57.500 284 12757.05 13.03 54810.05 88888.00 2012-10-10 21:27:57.625 284 12757.10 13.07 54810.05 88888.00 2012-10-10 21:27:57.750 284 12757.20 13.07 54810.05 88888.00 2012-10-10 21:27:57.875 284 12757.23 13.07 54810.03 88888.00 2012-10-10 21:27:58.000 284 12757.20 13.05 54810.00 88888.00 2012-10-10 21:27:58.125 284 12757.23 13.07 54810.05 88888.00 2012-10-10 21:27:58.250 284 12757.17 13.07 54810.10 88888.00 2012-10-10 21:27:58.375 284 12757.15 13.07 54810.18 88888.00 2012-10-10 21:27:58.500 284 12757.17 13.05 54810.25 88888.00 2012-10-10 21:27:58.625 284 12757.15 13.07 54810.28 88888.00 2012-10-10 21:27:58.750 284 12757.15 13.07 54810.28 88888.00 2012-10-10 21:27:58.875 284 12757.17 13.07 54810.25 88888.00 2012-10-10 21:27:59.000 284 12757.25 13.10 54810.28 88888.00 2012-10-10 21:27:59.125 284 12757.23 13.10 54810.28 88888.00 2012-10-10 21:27:59.250 284 12757.23 13.07 54810.30 88888.00 2012-10-10 21:27:59.375 284 12757.27 13.10 54810.30 88888.00 2012-10-10 21:27:59.500 284 12757.30 13.10 54810.28 88888.00 2012-10-10 21:27:59.625 284 12757.33 13.07 54810.28 88888.00 2012-10-10 21:27:59.750 284 12757.27 13.10 54810.30 88888.00 2012-10-10 21:27:59.875 284 12757.30 13.10 54810.30 88888.00 2012-10-10 21:28:00.000 284 12757.30 13.12 54810.30 88888.00 2012-10-10 21:28:00.125 284 12757.35 13.12 54810.28 88888.00 2012-10-10 21:28:00.250 284 12757.38 13.10 54810.22 88888.00 2012-10-10 21:28:00.375 284 12757.40 13.12 54810.15 88888.00 2012-10-10 21:28:00.500 284 12757.33 13.15 54810.10 88888.00 2012-10-10 21:28:00.625 284 12757.33 13.15 54810.07 88888.00 2012-10-10 21:28:00.750 284 12757.40 13.12 54810.07 88888.00 2012-10-10 21:28:00.875 284 12757.40 13.15 54810.07 88888.00 2012-10-10 21:28:01.000 284 12757.38 13.15 54810.05 88888.00 2012-10-10 21:28:01.125 284 12757.45 13.15 54810.07 88888.00 2012-10-10 21:28:01.250 284 12757.45 13.18 54810.12 88888.00 2012-10-10 21:28:01.375 284 12757.42 13.18 54810.15 88888.00 2012-10-10 21:28:01.500 284 12757.45 13.12 54810.22 88888.00 2012-10-10 21:28:01.625 284 12757.48 13.12 54810.28 88888.00 2012-10-10 21:28:01.750 284 12757.48 13.12 54810.30 88888.00 2012-10-10 21:28:01.875 284 12757.48 13.12 54810.30 88888.00 2012-10-10 21:28:02.000 284 12757.45 13.12 54810.30 88888.00 2012-10-10 21:28:02.125 284 12757.45 13.12 54810.32 88888.00 2012-10-10 21:28:02.250 284 12757.38 13.10 54810.35 88888.00 2012-10-10 21:28:02.375 284 12757.48 13.10 54810.32 88888.00 2012-10-10 21:28:02.500 284 12757.50 13.10 54810.30 88888.00 2012-10-10 21:28:02.625 284 12757.55 13.15 54810.28 88888.00 2012-10-10 21:28:02.750 284 12757.55 13.15 54810.32 88888.00 2012-10-10 21:28:02.875 284 12757.55 13.12 54810.30 88888.00 2012-10-10 21:28:03.000 284 12757.55 13.10 54810.32 88888.00 2012-10-10 21:28:03.125 284 12757.52 13.07 54810.32 88888.00 2012-10-10 21:28:03.250 284 12757.50 13.05 54810.30 88888.00 2012-10-10 21:28:03.375 284 12757.55 13.10 54810.25 88888.00 2012-10-10 21:28:03.500 284 12757.58 13.10 54810.18 88888.00 2012-10-10 21:28:03.625 284 12757.60 13.12 54810.12 88888.00 2012-10-10 21:28:03.750 284 12757.58 13.10 54810.12 88888.00 2012-10-10 21:28:03.875 284 12757.60 13.10 54810.10 88888.00 2012-10-10 21:28:04.000 284 12757.62 13.07 54810.12 88888.00 2012-10-10 21:28:04.125 284 12757.65 13.07 54810.15 88888.00 2012-10-10 21:28:04.250 284 12757.62 13.05 54810.20 88888.00 2012-10-10 21:28:04.375 284 12757.65 13.03 54810.28 88888.00 2012-10-10 21:28:04.500 284 12757.67 13.00 54810.32 88888.00 2012-10-10 21:28:04.625 284 12757.65 13.00 54810.35 88888.00 2012-10-10 21:28:04.750 284 12757.62 13.00 54810.32 88888.00 2012-10-10 21:28:04.875 284 12757.62 13.00 54810.35 88888.00 2012-10-10 21:28:05.000 284 12757.62 12.97 54810.35 88888.00 2012-10-10 21:28:05.125 284 12757.62 12.95 54810.38 88888.00 2012-10-10 21:28:05.250 284 12757.60 12.95 54810.38 88888.00 2012-10-10 21:28:05.375 284 12757.65 12.95 54810.40 88888.00 2012-10-10 21:28:05.500 284 12757.65 12.95 54810.40 88888.00 2012-10-10 21:28:05.625 284 12757.65 12.93 54810.40 88888.00 2012-10-10 21:28:05.750 284 12757.65 12.93 54810.40 88888.00 2012-10-10 21:28:05.875 284 12757.67 12.90 54810.40 88888.00 2012-10-10 21:28:06.000 284 12757.70 12.88 54810.40 88888.00 2012-10-10 21:28:06.125 284 12757.65 12.88 54810.40 88888.00 2012-10-10 21:28:06.250 284 12757.62 12.85 54810.32 88888.00 2012-10-10 21:28:06.375 284 12757.70 12.88 54810.30 88888.00 2012-10-10 21:28:06.500 284 12757.75 12.88 54810.25 88888.00 2012-10-10 21:28:06.625 284 12757.75 12.85 54810.25 88888.00 2012-10-10 21:28:06.750 284 12757.77 12.85 54810.20 88888.00 2012-10-10 21:28:06.875 284 12757.85 12.82 54810.22 88888.00 2012-10-10 21:28:07.000 284 12757.85 12.82 54810.20 88888.00 2012-10-10 21:28:07.125 284 12757.85 12.85 54810.22 88888.00 2012-10-10 21:28:07.250 284 12757.77 12.82 54810.28 88888.00 2012-10-10 21:28:07.375 284 12757.80 12.82 54810.35 88888.00 2012-10-10 21:28:07.500 284 12757.80 12.75 54810.38 88888.00 2012-10-10 21:28:07.625 284 12757.75 12.75 54810.43 88888.00 2012-10-10 21:28:07.750 284 12757.73 12.72 54810.45 88888.00 2012-10-10 21:28:07.875 284 12757.80 12.72 54810.47 88888.00 2012-10-10 21:28:08.000 284 12757.83 12.70 54810.45 88888.00 2012-10-10 21:28:08.125 284 12757.85 12.70 54810.47 88888.00 2012-10-10 21:28:08.250 284 12757.80 12.65 54810.47 88888.00 2012-10-10 21:28:08.375 284 12757.83 12.65 54810.47 88888.00 2012-10-10 21:28:08.500 284 12757.80 12.65 54810.50 88888.00 2012-10-10 21:28:08.625 284 12757.75 12.68 54810.50 88888.00 2012-10-10 21:28:08.750 284 12757.75 12.65 54810.50 88888.00 2012-10-10 21:28:08.875 284 12757.80 12.65 54810.50 88888.00 2012-10-10 21:28:09.000 284 12757.88 12.62 54810.50 88888.00 2012-10-10 21:28:09.125 284 12757.92 12.60 54810.50 88888.00 2012-10-10 21:28:09.250 284 12757.83 12.55 54810.43 88888.00 2012-10-10 21:28:09.375 284 12757.88 12.55 54810.40 88888.00 2012-10-10 21:28:09.500 284 12757.90 12.55 54810.38 88888.00 2012-10-10 21:28:09.625 284 12757.92 12.55 54810.32 88888.00 2012-10-10 21:28:09.750 284 12757.92 12.50 54810.30 88888.00 2012-10-10 21:28:09.875 284 12757.90 12.50 54810.32 88888.00 2012-10-10 21:28:10.000 284 12757.85 12.47 54810.30 88888.00 2012-10-10 21:28:10.125 284 12757.83 12.45 54810.30 88888.00 2012-10-10 21:28:10.250 284 12757.80 12.45 54810.38 88888.00 2012-10-10 21:28:10.375 284 12757.80 12.45 54810.47 88888.00 2012-10-10 21:28:10.500 284 12757.77 12.45 54810.53 88888.00 2012-10-10 21:28:10.625 284 12757.80 12.43 54810.53 88888.00 2012-10-10 21:28:10.750 284 12757.90 12.35 54810.55 88888.00 2012-10-10 21:28:10.875 284 12757.92 12.35 54810.53 88888.00 2012-10-10 21:28:11.000 284 12757.88 12.32 54810.55 88888.00 2012-10-10 21:28:11.125 284 12757.83 12.35 54810.57 88888.00 2012-10-10 21:28:11.250 284 12757.75 12.30 54810.55 88888.00 2012-10-10 21:28:11.375 284 12757.85 12.28 54810.57 88888.00 2012-10-10 21:28:11.500 284 12757.85 12.28 54810.57 88888.00 2012-10-10 21:28:11.625 284 12757.88 12.22 54810.60 88888.00 2012-10-10 21:28:11.750 284 12757.85 12.25 54810.60 88888.00 2012-10-10 21:28:11.875 284 12757.83 12.22 54810.60 88888.00 2012-10-10 21:28:12.000 284 12757.83 12.22 54810.57 88888.00 2012-10-10 21:28:12.125 284 12757.83 12.22 54810.60 88888.00 2012-10-10 21:28:12.250 284 12757.88 12.18 54810.55 88888.00 2012-10-10 21:28:12.375 284 12757.92 12.20 54810.53 88888.00 2012-10-10 21:28:12.500 284 12757.95 12.20 54810.45 88888.00 2012-10-10 21:28:12.625 284 12757.92 12.18 54810.45 88888.00 2012-10-10 21:28:12.750 284 12757.92 12.12 54810.45 88888.00 2012-10-10 21:28:12.875 284 12757.90 12.10 54810.43 88888.00 2012-10-10 21:28:13.000 284 12757.95 12.10 54810.43 88888.00 2012-10-10 21:28:13.125 284 12757.95 12.10 54810.45 88888.00 2012-10-10 21:28:13.250 284 12757.90 12.10 54810.53 88888.00 2012-10-10 21:28:13.375 284 12757.88 12.05 54810.53 88888.00 2012-10-10 21:28:13.500 284 12757.85 12.05 54810.62 88888.00 2012-10-10 21:28:13.625 284 12757.75 12.03 54810.65 88888.00 2012-10-10 21:28:13.750 284 12757.73 12.03 54810.68 88888.00 2012-10-10 21:28:13.875 284 12757.77 12.00 54810.70 88888.00 2012-10-10 21:28:14.000 284 12757.80 12.00 54810.70 88888.00 2012-10-10 21:28:14.125 284 12757.83 12.00 54810.72 88888.00 2012-10-10 21:28:14.250 284 12757.83 11.97 54810.75 88888.00 2012-10-10 21:28:14.375 284 12757.83 11.95 54810.70 88888.00 2012-10-10 21:28:14.500 284 12757.80 11.95 54810.72 88888.00 2012-10-10 21:28:14.625 284 12757.80 11.95 54810.72 88888.00 2012-10-10 21:28:14.750 284 12757.73 11.97 54810.75 88888.00 2012-10-10 21:28:14.875 284 12757.67 11.97 54810.75 88888.00 2012-10-10 21:28:15.000 284 12757.67 11.95 54810.75 88888.00 2012-10-10 21:28:15.125 284 12757.70 11.93 54810.78 88888.00 2012-10-10 21:28:15.250 284 12757.73 11.90 54810.70 88888.00 2012-10-10 21:28:15.375 284 12757.77 11.90 54810.62 88888.00 2012-10-10 21:28:15.500 284 12757.77 11.93 54810.57 88888.00 2012-10-10 21:28:15.625 284 12757.80 11.93 54810.55 88888.00 2012-10-10 21:28:15.750 284 12757.83 11.95 54810.57 88888.00 2012-10-10 21:28:15.875 284 12757.83 11.95 54810.55 88888.00 2012-10-10 21:28:16.000 284 12757.83 11.90 54810.53 88888.00 2012-10-10 21:28:16.125 284 12757.88 11.90 54810.55 88888.00 2012-10-10 21:28:16.250 284 12757.83 11.88 54810.65 88888.00 2012-10-10 21:28:16.375 284 12757.85 11.90 54810.72 88888.00 2012-10-10 21:28:16.500 284 12757.83 11.88 54810.78 88888.00 2012-10-10 21:28:16.625 284 12757.80 11.88 54810.78 88888.00 2012-10-10 21:28:16.750 284 12757.83 11.82 54810.75 88888.00 2012-10-10 21:28:16.875 284 12757.77 11.85 54810.78 88888.00 2012-10-10 21:28:17.000 284 12757.67 11.85 54810.82 88888.00 2012-10-10 21:28:17.125 284 12757.67 11.85 54810.80 88888.00 2012-10-10 21:28:17.250 284 12757.73 11.82 54810.82 88888.00 2012-10-10 21:28:17.375 284 12757.75 11.88 54810.82 88888.00 2012-10-10 21:28:17.500 284 12757.77 11.85 54810.82 88888.00 2012-10-10 21:28:17.625 284 12757.83 11.88 54810.88 88888.00 2012-10-10 21:28:17.750 284 12757.75 11.90 54810.88 88888.00 2012-10-10 21:28:17.875 284 12757.70 11.85 54810.88 88888.00 2012-10-10 21:28:18.000 284 12757.75 11.88 54810.85 88888.00 2012-10-10 21:28:18.125 284 12757.75 11.88 54810.85 88888.00 2012-10-10 21:28:18.250 284 12757.70 11.85 54810.80 88888.00 2012-10-10 21:28:18.375 284 12757.73 11.88 54810.72 88888.00 2012-10-10 21:28:18.500 284 12757.75 11.90 54810.72 88888.00 2012-10-10 21:28:18.625 284 12757.75 11.93 54810.72 88888.00 2012-10-10 21:28:18.750 284 12757.77 11.93 54810.68 88888.00 2012-10-10 21:28:18.875 284 12757.77 11.93 54810.68 88888.00 2012-10-10 21:28:19.000 284 12757.80 11.90 54810.65 88888.00 2012-10-10 21:28:19.125 284 12757.88 11.93 54810.68 88888.00 2012-10-10 21:28:19.250 284 12757.85 11.95 54810.78 88888.00 2012-10-10 21:28:19.375 284 12757.83 11.97 54810.82 88888.00 2012-10-10 21:28:19.500 284 12757.77 11.95 54810.90 88888.00 2012-10-10 21:28:19.625 284 12757.80 11.93 54810.90 88888.00 2012-10-10 21:28:19.750 284 12757.77 11.93 54810.90 88888.00 2012-10-10 21:28:19.875 284 12757.75 11.95 54810.93 88888.00 2012-10-10 21:28:20.000 284 12757.73 11.95 54810.95 88888.00 2012-10-10 21:28:20.125 284 12757.73 11.95 54810.95 88888.00 2012-10-10 21:28:20.250 284 12757.67 11.95 54810.93 88888.00 2012-10-10 21:28:20.375 284 12757.65 11.97 54810.95 88888.00 2012-10-10 21:28:20.500 284 12757.67 11.95 54810.95 88888.00 2012-10-10 21:28:20.625 284 12757.65 11.95 54810.95 88888.00 2012-10-10 21:28:20.750 284 12757.60 11.95 54810.95 88888.00 2012-10-10 21:28:20.875 284 12757.60 11.97 54810.97 88888.00 2012-10-10 21:28:21.000 284 12757.67 11.97 54810.95 88888.00 2012-10-10 21:28:21.125 284 12757.70 11.97 54810.97 88888.00 2012-10-10 21:28:21.250 284 12757.65 11.97 54810.93 88888.00 2012-10-10 21:28:21.375 284 12757.62 12.00 54810.82 88888.00 2012-10-10 21:28:21.500 284 12757.65 12.00 54810.78 88888.00 2012-10-10 21:28:21.625 284 12757.67 12.03 54810.72 88888.00 2012-10-10 21:28:21.750 284 12757.70 12.03 54810.75 88888.00 2012-10-10 21:28:21.875 284 12757.70 12.05 54810.72 88888.00 2012-10-10 21:28:22.000 284 12757.70 12.05 54810.70 88888.00 2012-10-10 21:28:22.125 284 12757.67 12.05 54810.75 88888.00 2012-10-10 21:28:22.250 284 12757.65 12.07 54810.85 88888.00 2012-10-10 21:28:22.375 284 12757.67 12.10 54810.93 88888.00 2012-10-10 21:28:22.500 284 12757.65 12.07 54810.95 88888.00 2012-10-10 21:28:22.625 284 12757.65 12.05 54810.95 88888.00 2012-10-10 21:28:22.750 284 12757.67 12.07 54810.95 88888.00 2012-10-10 21:28:22.875 284 12757.67 12.07 54810.97 88888.00 2012-10-10 21:28:23.000 284 12757.67 12.10 54810.95 88888.00 2012-10-10 21:28:23.125 284 12757.67 12.10 54810.97 88888.00 2012-10-10 21:28:23.250 284 12757.65 12.07 54810.97 88888.00 2012-10-10 21:28:23.375 284 12757.67 12.10 54811.03 88888.00 2012-10-10 21:28:23.500 284 12757.67 12.10 54811.00 88888.00 2012-10-10 21:28:23.625 284 12757.65 12.15 54811.00 88888.00 2012-10-10 21:28:23.750 284 12757.67 12.12 54811.00 88888.00 2012-10-10 21:28:23.875 284 12757.67 12.15 54811.00 88888.00 2012-10-10 21:28:24.000 284 12757.70 12.15 54811.00 88888.00 2012-10-10 21:28:24.125 284 12757.67 12.15 54811.00 88888.00 2012-10-10 21:28:24.250 284 12757.60 12.12 54810.95 88888.00 2012-10-10 21:28:24.375 284 12757.65 12.20 54810.88 88888.00 2012-10-10 21:28:24.500 284 12757.65 12.22 54810.82 88888.00 2012-10-10 21:28:24.625 284 12757.62 12.25 54810.78 88888.00 2012-10-10 21:28:24.750 284 12757.60 12.30 54810.78 88888.00 2012-10-10 21:28:24.875 284 12757.65 12.28 54810.78 88888.00 2012-10-10 21:28:25.000 284 12757.67 12.28 54810.78 88888.00 2012-10-10 21:28:25.125 284 12757.73 12.28 54810.78 88888.00 2012-10-10 21:28:25.250 284 12757.62 12.30 54810.88 88888.00 2012-10-10 21:28:25.375 284 12757.55 12.25 54810.90 88888.00 2012-10-10 21:28:25.500 284 12757.55 12.25 54810.97 88888.00 2012-10-10 21:28:25.625 284 12757.60 12.28 54811.03 88888.00 2012-10-10 21:28:25.750 284 12757.65 12.28 54811.03 88888.00 2012-10-10 21:28:25.875 284 12757.60 12.32 54811.05 88888.00 2012-10-10 21:28:26.000 284 12757.62 12.30 54811.05 88888.00 2012-10-10 21:28:26.125 284 12757.62 12.32 54811.05 88888.00 2012-10-10 21:28:26.250 284 12757.60 12.32 54811.05 88888.00 2012-10-10 21:28:26.375 284 12757.60 12.30 54811.07 88888.00 2012-10-10 21:28:26.500 284 12757.62 12.32 54811.07 88888.00 2012-10-10 21:28:26.625 284 12757.60 12.32 54811.07 88888.00 2012-10-10 21:28:26.750 284 12757.60 12.38 54811.07 88888.00 2012-10-10 21:28:26.875 284 12757.62 12.35 54811.10 88888.00 2012-10-10 21:28:27.000 284 12757.67 12.35 54811.07 88888.00 2012-10-10 21:28:27.125 284 12757.73 12.35 54811.07 88888.00 2012-10-10 21:28:27.250 284 12757.70 12.32 54811.03 88888.00 2012-10-10 21:28:27.375 284 12757.77 12.35 54810.97 88888.00 2012-10-10 21:28:27.500 284 12757.77 12.38 54810.90 88888.00 2012-10-10 21:28:27.625 284 12757.73 12.43 54810.88 88888.00 2012-10-10 21:28:27.750 284 12757.70 12.40 54810.88 88888.00 2012-10-10 21:28:27.875 284 12757.73 12.38 54810.85 88888.00 2012-10-10 21:28:28.000 284 12757.73 12.38 54810.85 88888.00 2012-10-10 21:28:28.125 284 12757.67 12.38 54810.88 88888.00 2012-10-10 21:28:28.250 284 12757.60 12.38 54810.97 88888.00 2012-10-10 21:28:28.375 284 12757.58 12.38 54811.00 88888.00 2012-10-10 21:28:28.500 284 12757.60 12.35 54811.07 88888.00 2012-10-10 21:28:28.625 284 12757.62 12.35 54811.10 88888.00 2012-10-10 21:28:28.750 284 12757.65 12.38 54811.12 88888.00 2012-10-10 21:28:28.875 284 12757.62 12.38 54811.12 88888.00 2012-10-10 21:28:29.000 284 12757.67 12.35 54811.12 88888.00 2012-10-10 21:28:29.125 284 12757.65 12.35 54811.12 88888.00 2012-10-10 21:28:29.250 284 12757.58 12.35 54811.18 88888.00 2012-10-10 21:28:29.375 284 12757.55 12.32 54811.12 88888.00 2012-10-10 21:28:29.500 284 12757.52 12.35 54811.12 88888.00 2012-10-10 21:28:29.625 284 12757.55 12.35 54811.15 88888.00 2012-10-10 21:28:29.750 284 12757.58 12.40 54811.18 88888.00 2012-10-10 21:28:29.875 284 12757.58 12.38 54811.18 88888.00 2012-10-10 21:28:30.000 284 12757.58 12.40 54811.15 88888.00 2012-10-10 21:28:30.125 284 12757.55 12.38 54811.15 88888.00 2012-10-10 21:28:30.250 284 12757.52 12.35 54811.10 88888.00 2012-10-10 21:28:30.375 284 12757.58 12.38 54811.05 88888.00 2012-10-10 21:28:30.500 284 12757.60 12.40 54811.00 88888.00 2012-10-10 21:28:30.625 284 12757.60 12.40 54810.95 88888.00 2012-10-10 21:28:30.750 284 12757.60 12.40 54810.93 88888.00 2012-10-10 21:28:30.875 284 12757.55 12.40 54810.93 88888.00 2012-10-10 21:28:31.000 284 12757.55 12.40 54810.90 88888.00 2012-10-10 21:28:31.125 284 12757.55 12.43 54810.93 88888.00 2012-10-10 21:28:31.250 284 12757.55 12.43 54811.03 88888.00 2012-10-10 21:28:31.375 284 12757.48 12.43 54811.10 88888.00 2012-10-10 21:28:31.500 284 12757.42 12.40 54811.15 88888.00 2012-10-10 21:28:31.625 284 12757.45 12.38 54811.18 88888.00 2012-10-10 21:28:31.750 284 12757.50 12.38 54811.20 88888.00 2012-10-10 21:28:31.875 284 12757.50 12.35 54811.22 88888.00 2012-10-10 21:28:32.000 284 12757.50 12.32 54811.22 88888.00 2012-10-10 21:28:32.125 284 12757.48 12.32 54811.22 88888.00 2012-10-10 21:28:32.250 284 12757.45 12.32 54811.25 88888.00 2012-10-10 21:28:32.375 284 12757.48 12.30 54811.22 88888.00 2012-10-10 21:28:32.500 284 12757.45 12.32 54811.25 88888.00 2012-10-10 21:28:32.625 284 12757.45 12.38 54811.25 88888.00 2012-10-10 21:28:32.750 284 12757.48 12.35 54811.25 88888.00 2012-10-10 21:28:32.875 284 12757.50 12.35 54811.25 88888.00 2012-10-10 21:28:33.000 284 12757.50 12.32 54811.25 88888.00 2012-10-10 21:28:33.125 284 12757.45 12.32 54811.25 88888.00 2012-10-10 21:28:33.250 284 12757.40 12.30 54811.20 88888.00 2012-10-10 21:28:33.375 284 12757.45 12.38 54811.15 88888.00 2012-10-10 21:28:33.500 284 12757.50 12.38 54811.10 88888.00 2012-10-10 21:28:33.625 284 12757.48 12.38 54811.10 88888.00 2012-10-10 21:28:33.750 284 12757.50 12.38 54811.07 88888.00 2012-10-10 21:28:33.875 284 12757.50 12.38 54811.05 88888.00 2012-10-10 21:28:34.000 284 12757.50 12.35 54811.05 88888.00 2012-10-10 21:28:34.125 284 12757.55 12.35 54811.07 88888.00 2012-10-10 21:28:34.250 284 12757.50 12.38 54811.15 88888.00 2012-10-10 21:28:34.375 284 12757.48 12.35 54811.22 88888.00 2012-10-10 21:28:34.500 284 12757.40 12.32 54811.28 88888.00 2012-10-10 21:28:34.625 284 12757.40 12.30 54811.32 88888.00 2012-10-10 21:28:34.750 284 12757.40 12.30 54811.30 88888.00 2012-10-10 21:28:34.875 284 12757.40 12.30 54811.30 88888.00 2012-10-10 21:28:35.000 284 12757.38 12.28 54811.30 88888.00 2012-10-10 21:28:35.125 284 12757.35 12.28 54811.30 88888.00 2012-10-10 21:28:35.250 284 12757.33 12.28 54811.30 88888.00 2012-10-10 21:28:35.375 284 12757.35 12.22 54811.30 88888.00 2012-10-10 21:28:35.500 284 12757.35 12.22 54811.30 88888.00 2012-10-10 21:28:35.625 284 12757.40 12.25 54811.30 88888.00 2012-10-10 21:28:35.750 284 12757.42 12.28 54811.28 88888.00 2012-10-10 21:28:35.875 284 12757.45 12.28 54811.30 88888.00 2012-10-10 21:28:36.000 284 12757.38 12.28 54811.30 88888.00 2012-10-10 21:28:36.125 284 12757.35 12.28 54811.32 88888.00 2012-10-10 21:28:36.250 284 12757.35 12.28 54811.28 88888.00 2012-10-10 21:28:36.375 284 12757.42 12.28 54811.22 88888.00 2012-10-10 21:28:36.500 284 12757.45 12.30 54811.15 88888.00 2012-10-10 21:28:36.625 284 12757.48 12.28 54811.15 88888.00 2012-10-10 21:28:36.750 284 12757.45 12.28 54811.15 88888.00 2012-10-10 21:28:36.875 284 12757.45 12.28 54811.12 88888.00 2012-10-10 21:28:37.000 284 12757.42 12.28 54811.12 88888.00 2012-10-10 21:28:37.125 284 12757.45 12.28 54811.18 88888.00 2012-10-10 21:28:37.250 284 12757.38 12.28 54811.22 88888.00 2012-10-10 21:28:37.375 284 12757.38 12.22 54811.28 88888.00 2012-10-10 21:28:37.500 284 12757.35 12.22 54811.32 88888.00 2012-10-10 21:28:37.625 284 12757.35 12.20 54811.35 88888.00 2012-10-10 21:28:37.750 284 12757.38 12.22 54811.35 88888.00 2012-10-10 21:28:37.875 284 12757.40 12.25 54811.38 88888.00 2012-10-10 21:28:38.000 284 12757.40 12.22 54811.38 88888.00 2012-10-10 21:28:38.125 284 12757.40 12.20 54811.40 88888.00 2012-10-10 21:28:38.250 284 12757.35 12.20 54811.40 88888.00 2012-10-10 21:28:38.375 284 12757.30 12.18 54811.38 88888.00 2012-10-10 21:28:38.500 284 12757.30 12.20 54811.38 88888.00 2012-10-10 21:28:38.625 284 12757.38 12.20 54811.40 88888.00 2012-10-10 21:28:38.750 284 12757.42 12.20 54811.43 88888.00 2012-10-10 21:28:38.875 284 12757.38 12.20 54811.40 88888.00 2012-10-10 21:28:39.000 284 12757.38 12.20 54811.40 88888.00 2012-10-10 21:28:39.125 284 12757.33 12.20 54811.43 88888.00 2012-10-10 21:28:39.250 284 12757.27 12.15 54811.38 88888.00 2012-10-10 21:28:39.375 284 12757.25 12.12 54811.28 88888.00 2012-10-10 21:28:39.500 284 12757.30 12.18 54811.22 88888.00 2012-10-10 21:28:39.625 284 12757.38 12.20 54811.20 88888.00 2012-10-10 21:28:39.750 284 12757.35 12.22 54811.20 88888.00 2012-10-10 21:28:39.875 284 12757.33 12.20 54811.20 88888.00 2012-10-10 21:28:40.000 284 12757.33 12.20 54811.18 88888.00 2012-10-10 21:28:40.125 284 12757.30 12.20 54811.20 88888.00 2012-10-10 21:28:40.250 284 12757.30 12.20 54811.30 88888.00 2012-10-10 21:28:40.375 284 12757.33 12.25 54811.35 88888.00 2012-10-10 21:28:40.500 284 12757.33 12.22 54811.40 88888.00 2012-10-10 21:28:40.625 284 12757.33 12.22 54811.40 88888.00 2012-10-10 21:28:40.750 284 12757.33 12.22 54811.38 88888.00 2012-10-10 21:28:40.875 284 12757.30 12.20 54811.40 88888.00 2012-10-10 21:28:41.000 284 12757.30 12.18 54811.40 88888.00 2012-10-10 21:28:41.125 284 12757.23 12.15 54811.43 88888.00 2012-10-10 21:28:41.250 284 12757.15 12.18 54811.45 88888.00 2012-10-10 21:28:41.375 284 12757.17 12.15 54811.43 88888.00 2012-10-10 21:28:41.500 284 12757.20 12.18 54811.43 88888.00 2012-10-10 21:28:41.625 284 12757.20 12.20 54811.45 88888.00 2012-10-10 21:28:41.750 284 12757.23 12.18 54811.43 88888.00 2012-10-10 21:28:41.875 284 12757.27 12.15 54811.45 88888.00 2012-10-10 21:28:42.000 284 12757.27 12.15 54811.47 88888.00 2012-10-10 21:28:42.125 284 12757.20 12.18 54811.47 88888.00 2012-10-10 21:28:42.250 284 12757.23 12.18 54811.40 88888.00 2012-10-10 21:28:42.375 284 12757.33 12.15 54811.30 88888.00 2012-10-10 21:28:42.500 284 12757.38 12.18 54811.25 88888.00 2012-10-10 21:28:42.625 284 12757.33 12.18 54811.22 88888.00 2012-10-10 21:28:42.750 284 12757.35 12.20 54811.22 88888.00 2012-10-10 21:28:42.875 284 12757.35 12.18 54811.22 88888.00 2012-10-10 21:28:43.000 284 12757.33 12.18 54811.22 88888.00 2012-10-10 21:28:43.125 284 12757.38 12.15 54811.25 88888.00 2012-10-10 21:28:43.250 284 12757.35 12.18 54811.30 88888.00 2012-10-10 21:28:43.375 284 12757.38 12.20 54811.35 88888.00 2012-10-10 21:28:43.500 284 12757.33 12.20 54811.43 88888.00 2012-10-10 21:28:43.625 284 12757.35 12.20 54811.45 88888.00 2012-10-10 21:28:43.750 284 12757.30 12.18 54811.45 88888.00 2012-10-10 21:28:43.875 284 12757.23 12.20 54811.47 88888.00 2012-10-10 21:28:44.000 284 12757.27 12.15 54811.45 88888.00 2012-10-10 21:28:44.125 284 12757.27 12.15 54811.47 88888.00 2012-10-10 21:28:44.250 284 12757.23 12.18 54811.50 88888.00 2012-10-10 21:28:44.375 284 12757.30 12.22 54811.53 88888.00 2012-10-10 21:28:44.500 284 12757.35 12.20 54811.55 88888.00 2012-10-10 21:28:44.625 284 12757.33 12.20 54811.50 88888.00 2012-10-10 21:28:44.750 284 12757.27 12.20 54811.50 88888.00 2012-10-10 21:28:44.875 284 12757.27 12.20 54811.50 88888.00 2012-10-10 21:28:45.000 284 12757.33 12.20 54811.50 88888.00 2012-10-10 21:28:45.125 284 12757.35 12.18 54811.50 88888.00 2012-10-10 21:28:45.250 284 12757.33 12.18 54811.43 88888.00 2012-10-10 21:28:45.375 284 12757.33 12.15 54811.35 88888.00 2012-10-10 21:28:45.500 284 12757.27 12.18 54811.32 88888.00 2012-10-10 21:28:45.625 284 12757.30 12.18 54811.30 88888.00 2012-10-10 21:28:45.750 284 12757.40 12.20 54811.30 88888.00 2012-10-10 21:28:45.875 284 12757.45 12.22 54811.28 88888.00 2012-10-10 21:28:46.000 284 12757.48 12.22 54811.28 88888.00 2012-10-10 21:28:46.125 284 12757.45 12.22 54811.30 88888.00 2012-10-10 21:28:46.250 284 12757.40 12.22 54811.35 88888.00 2012-10-10 21:28:46.375 284 12757.45 12.25 54811.43 88888.00 2012-10-10 21:28:46.500 284 12757.48 12.22 54811.47 88888.00 2012-10-10 21:28:46.625 284 12757.42 12.18 54811.47 88888.00 2012-10-10 21:28:46.750 284 12757.40 12.18 54811.45 88888.00 2012-10-10 21:28:46.875 284 12757.38 12.20 54811.47 88888.00 2012-10-10 21:28:47.000 284 12757.38 12.20 54811.50 88888.00 2012-10-10 21:28:47.125 284 12757.40 12.18 54811.53 88888.00 2012-10-10 21:28:47.250 284 12757.38 12.15 54811.53 88888.00 2012-10-10 21:28:47.375 284 12757.40 12.22 54811.57 88888.00 2012-10-10 21:28:47.500 284 12757.40 12.18 54811.55 88888.00 2012-10-10 21:28:47.625 284 12757.35 12.15 54811.53 88888.00 2012-10-10 21:28:47.750 284 12757.42 12.18 54811.53 88888.00 2012-10-10 21:28:47.875 284 12757.48 12.18 54811.50 88888.00 2012-10-10 21:28:48.000 284 12757.45 12.18 54811.50 88888.00 2012-10-10 21:28:48.125 284 12757.48 12.12 54811.50 88888.00 2012-10-10 21:28:48.250 284 12757.48 12.07 54811.43 88888.00 2012-10-10 21:28:48.375 284 12757.50 12.05 54811.32 88888.00 2012-10-10 21:28:48.500 284 12757.55 12.07 54811.30 88888.00 2012-10-10 21:28:48.625 284 12757.58 12.12 54811.30 88888.00 2012-10-10 21:28:48.750 284 12757.58 12.12 54811.30 88888.00 2012-10-10 21:28:48.875 284 12757.58 12.10 54811.30 88888.00 2012-10-10 21:28:49.000 284 12757.55 12.10 54811.25 88888.00 2012-10-10 21:28:49.125 284 12757.65 12.07 54811.28 88888.00 2012-10-10 21:28:49.250 284 12757.62 12.10 54811.32 88888.00 2012-10-10 21:28:49.375 284 12757.55 12.12 54811.40 88888.00 2012-10-10 21:28:49.500 284 12757.52 12.05 54811.45 88888.00 2012-10-10 21:28:49.625 284 12757.48 12.05 54811.47 88888.00 2012-10-10 21:28:49.750 284 12757.42 12.05 54811.50 88888.00 2012-10-10 21:28:49.875 284 12757.42 12.05 54811.50 88888.00 2012-10-10 21:28:50.000 284 12757.40 12.03 54811.53 88888.00 2012-10-10 21:28:50.125 284 12757.40 12.05 54811.53 88888.00 2012-10-10 21:28:50.250 284 12757.40 12.03 54811.47 88888.00 2012-10-10 21:28:50.375 284 12757.40 12.00 54811.47 88888.00 2012-10-10 21:28:50.500 284 12757.42 12.03 54811.47 88888.00 2012-10-10 21:28:50.625 284 12757.50 12.03 54811.53 88888.00 2012-10-10 21:28:50.750 284 12757.55 12.03 54811.53 88888.00 2012-10-10 21:28:50.875 284 12757.52 12.03 54811.53 88888.00 2012-10-10 21:28:51.000 284 12757.52 12.00 54811.53 88888.00 2012-10-10 21:28:51.125 284 12757.50 12.00 54811.50 88888.00 2012-10-10 21:28:51.250 284 12757.48 12.00 54811.43 88888.00 2012-10-10 21:28:51.375 284 12757.55 12.05 54811.40 88888.00 2012-10-10 21:28:51.500 284 12757.58 12.07 54811.35 88888.00 2012-10-10 21:28:51.625 284 12757.58 12.05 54811.30 88888.00 2012-10-10 21:28:51.750 284 12757.55 12.03 54811.28 88888.00 2012-10-10 21:28:51.875 284 12757.58 12.05 54811.25 88888.00 2012-10-10 21:28:52.000 284 12757.55 12.05 54811.25 88888.00 2012-10-10 21:28:52.125 284 12757.58 12.05 54811.28 88888.00 2012-10-10 21:28:52.250 284 12757.58 12.03 54811.32 88888.00 2012-10-10 21:28:52.375 284 12757.60 12.00 54811.35 88888.00 2012-10-10 21:28:52.500 284 12757.60 11.97 54811.40 88888.00 2012-10-10 21:28:52.625 284 12757.60 12.03 54811.47 88888.00 2012-10-10 21:28:52.750 284 12757.60 12.00 54811.50 88888.00 2012-10-10 21:28:52.875 284 12757.58 12.00 54811.50 88888.00 2012-10-10 21:28:53.000 284 12757.62 12.00 54811.50 88888.00 2012-10-10 21:28:53.125 284 12757.62 12.00 54811.50 88888.00 2012-10-10 21:28:53.250 284 12757.60 12.00 54811.47 88888.00 2012-10-10 21:28:53.375 284 12757.62 12.00 54811.47 88888.00 2012-10-10 21:28:53.500 284 12757.65 12.00 54811.47 88888.00 2012-10-10 21:28:53.625 284 12757.55 12.03 54811.47 88888.00 2012-10-10 21:28:53.750 284 12757.58 12.03 54811.50 88888.00 2012-10-10 21:28:53.875 284 12757.67 12.00 54811.50 88888.00 2012-10-10 21:28:54.000 284 12757.62 12.03 54811.50 88888.00 2012-10-10 21:28:54.125 284 12757.58 12.00 54811.50 88888.00 2012-10-10 21:28:54.250 284 12757.55 12.00 54811.43 88888.00 2012-10-10 21:28:54.375 284 12757.60 12.03 54811.35 88888.00 2012-10-10 21:28:54.500 284 12757.60 12.03 54811.30 88888.00 2012-10-10 21:28:54.625 284 12757.60 12.05 54811.25 88888.00 2012-10-10 21:28:54.750 284 12757.65 12.05 54811.25 88888.00 2012-10-10 21:28:54.875 284 12757.65 12.05 54811.25 88888.00 2012-10-10 21:28:55.000 284 12757.67 12.05 54811.22 88888.00 2012-10-10 21:28:55.125 284 12757.65 12.05 54811.22 88888.00 2012-10-10 21:28:55.250 284 12757.60 12.07 54811.30 88888.00 2012-10-10 21:28:55.375 284 12757.60 12.07 54811.38 88888.00 2012-10-10 21:28:55.500 284 12757.55 12.05 54811.43 88888.00 2012-10-10 21:28:55.625 284 12757.60 12.03 54811.45 88888.00 2012-10-10 21:28:55.750 284 12757.62 12.05 54811.47 88888.00 2012-10-10 21:28:55.875 284 12757.60 12.07 54811.45 88888.00 2012-10-10 21:28:56.000 284 12757.58 12.05 54811.47 88888.00 2012-10-10 21:28:56.125 284 12757.58 12.07 54811.50 88888.00 2012-10-10 21:28:56.250 284 12757.58 12.07 54811.47 88888.00 2012-10-10 21:28:56.375 284 12757.62 12.07 54811.45 88888.00 2012-10-10 21:28:56.500 284 12757.62 12.10 54811.45 88888.00 2012-10-10 21:28:56.625 284 12757.62 12.12 54811.47 88888.00 2012-10-10 21:28:56.750 284 12757.60 12.12 54811.50 88888.00 2012-10-10 21:28:56.875 284 12757.58 12.12 54811.47 88888.00 2012-10-10 21:28:57.000 284 12757.60 12.12 54811.45 88888.00 2012-10-10 21:28:57.125 284 12757.62 12.15 54811.47 88888.00 2012-10-10 21:28:57.250 284 12757.65 12.15 54811.40 88888.00 2012-10-10 21:28:57.375 284 12757.70 12.15 54811.32 88888.00 2012-10-10 21:28:57.500 284 12757.70 12.18 54811.25 88888.00 2012-10-10 21:28:57.625 284 12757.73 12.20 54811.22 88888.00 2012-10-10 21:28:57.750 284 12757.75 12.20 54811.22 88888.00 2012-10-10 21:28:57.875 284 12757.75 12.22 54811.22 88888.00 2012-10-10 21:28:58.000 284 12757.77 12.22 54811.20 88888.00 2012-10-10 21:28:58.125 284 12757.80 12.20 54811.22 88888.00 2012-10-10 21:28:58.250 284 12757.75 12.25 54811.30 88888.00 2012-10-10 21:28:58.375 284 12757.75 12.28 54811.35 88888.00 2012-10-10 21:28:58.500 284 12757.75 12.28 54811.38 88888.00 2012-10-10 21:28:58.625 284 12757.73 12.28 54811.40 88888.00 2012-10-10 21:28:58.750 284 12757.77 12.32 54811.43 88888.00 2012-10-10 21:28:58.875 284 12757.77 12.32 54811.43 88888.00 2012-10-10 21:28:59.000 284 12757.75 12.32 54811.40 88888.00 2012-10-10 21:28:59.125 284 12757.73 12.35 54811.43 88888.00 2012-10-10 21:28:59.250 284 12757.73 12.38 54811.43 88888.00 2012-10-10 21:28:59.375 284 12757.80 12.38 54811.43 88888.00 2012-10-10 21:28:59.500 284 12757.77 12.38 54811.40 88888.00 2012-10-10 21:28:59.625 284 12757.77 12.43 54811.38 88888.00 2012-10-10 21:28:59.750 284 12757.80 12.45 54811.38 88888.00 2012-10-10 21:28:59.875 284 12757.83 12.47 54811.40 88888.00 2012-10-10 21:29:00.000 284 12757.83 12.47 54811.38 88888.00 2012-10-10 21:29:00.125 284 12757.85 12.50 54811.35 88888.00 2012-10-10 21:29:00.250 284 12757.83 12.50 54811.28 88888.00 2012-10-10 21:29:00.375 284 12757.85 12.53 54811.20 88888.00 2012-10-10 21:29:00.500 284 12757.88 12.60 54811.18 88888.00 2012-10-10 21:29:00.625 284 12757.92 12.62 54811.18 88888.00 2012-10-10 21:29:00.750 284 12757.95 12.62 54811.15 88888.00 2012-10-10 21:29:00.875 284 12757.92 12.60 54811.12 88888.00 2012-10-10 21:29:01.000 284 12757.92 12.60 54811.15 88888.00 2012-10-10 21:29:01.125 284 12757.98 12.62 54811.12 88888.00 2012-10-10 21:29:01.250 284 12757.92 12.65 54811.20 88888.00 2012-10-10 21:29:01.375 284 12757.92 12.68 54811.25 88888.00 2012-10-10 21:29:01.500 284 12757.90 12.65 54811.30 88888.00 2012-10-10 21:29:01.625 284 12757.95 12.65 54811.30 88888.00 2012-10-10 21:29:01.750 284 12757.90 12.68 54811.30 88888.00 2012-10-10 21:29:01.875 284 12757.90 12.70 54811.30 88888.00 2012-10-10 21:29:02.000 284 12757.95 12.75 54811.32 88888.00 2012-10-10 21:29:02.125 284 12757.92 12.75 54811.35 88888.00 2012-10-10 21:29:02.250 284 12757.88 12.70 54811.35 88888.00 2012-10-10 21:29:02.375 284 12757.98 12.72 54811.38 88888.00 2012-10-10 21:29:02.500 284 12757.98 12.75 54811.38 88888.00 2012-10-10 21:29:02.625 284 12757.95 12.78 54811.38 88888.00 2012-10-10 21:29:02.750 284 12757.88 12.80 54811.38 88888.00 2012-10-10 21:29:02.875 284 12757.90 12.80 54811.32 88888.00 2012-10-10 21:29:03.000 284 12757.90 12.80 54811.30 88888.00 2012-10-10 21:29:03.125 284 12757.90 12.80 54811.30 88888.00 2012-10-10 21:29:03.250 284 12757.90 12.82 54811.22 88888.00 2012-10-10 21:29:03.375 284 12757.92 12.82 54811.18 88888.00 2012-10-10 21:29:03.500 284 12757.95 12.85 54811.15 88888.00 2012-10-10 21:29:03.625 284 12758.02 12.90 54811.12 88888.00 2012-10-10 21:29:03.750 284 12758.08 12.90 54811.07 88888.00 2012-10-10 21:29:03.875 284 12758.10 12.90 54811.07 88888.00 2012-10-10 21:29:04.000 284 12758.15 12.90 54811.05 88888.00 2012-10-10 21:29:04.125 284 12758.12 12.93 54811.05 88888.00 2012-10-10 21:29:04.250 284 12758.05 12.95 54811.10 88888.00 2012-10-10 21:29:04.375 284 12758.05 12.95 54811.15 88888.00 2012-10-10 21:29:04.500 284 12758.02 12.95 54811.20 88888.00 2012-10-10 21:29:04.625 284 12758.02 12.95 54811.20 88888.00 2012-10-10 21:29:04.750 284 12758.02 12.95 54811.20 88888.00 2012-10-10 21:29:04.875 284 12758.02 12.97 54811.20 88888.00 2012-10-10 21:29:05.000 284 12758.05 13.00 54811.20 88888.00 2012-10-10 21:29:05.125 284 12758.05 13.00 54811.22 88888.00 2012-10-10 21:29:05.250 284 12758.08 13.00 54811.22 88888.00 2012-10-10 21:29:05.375 284 12758.17 13.03 54811.22 88888.00 2012-10-10 21:29:05.500 284 12758.15 13.03 54811.20 88888.00 2012-10-10 21:29:05.625 284 12758.15 13.03 54811.20 88888.00 2012-10-10 21:29:05.750 284 12758.12 13.07 54811.20 88888.00 2012-10-10 21:29:05.875 284 12758.15 13.07 54811.20 88888.00 2012-10-10 21:29:06.000 284 12758.12 13.07 54811.20 88888.00 2012-10-10 21:29:06.125 284 12758.12 13.07 54811.18 88888.00 2012-10-10 21:29:06.250 284 12758.20 13.10 54811.12 88888.00 2012-10-10 21:29:06.375 284 12758.25 13.10 54811.05 88888.00 2012-10-10 21:29:06.500 284 12758.23 13.15 54810.97 88888.00 2012-10-10 21:29:06.625 284 12758.25 13.18 54810.97 88888.00 2012-10-10 21:29:06.750 284 12758.23 13.20 54811.00 88888.00 2012-10-10 21:29:06.875 284 12758.23 13.20 54810.97 88888.00 2012-10-10 21:29:07.000 284 12758.30 13.18 54810.95 88888.00 2012-10-10 21:29:07.125 284 12758.30 13.20 54810.95 88888.00 2012-10-10 21:29:07.250 284 12758.17 13.20 54811.00 88888.00 2012-10-10 21:29:07.375 284 12758.05 13.22 54811.05 88888.00 2012-10-10 21:29:07.500 284 12758.00 13.20 54811.12 88888.00 2012-10-10 21:29:07.625 284 12758.08 13.22 54811.15 88888.00 2012-10-10 21:29:07.750 284 12758.20 13.25 54811.18 88888.00 2012-10-10 21:29:07.875 284 12758.25 13.25 54811.18 88888.00 2012-10-10 21:29:08.000 284 12758.20 13.25 54811.15 88888.00 2012-10-10 21:29:08.125 284 12758.17 13.28 54811.15 88888.00 2012-10-10 21:29:08.250 284 12758.10 13.30 54811.18 88888.00 2012-10-10 21:29:08.375 284 12758.17 13.35 54811.20 88888.00 2012-10-10 21:29:08.500 284 12758.20 13.35 54811.20 88888.00 2012-10-10 21:29:08.625 284 12758.20 13.35 54811.18 88888.00 2012-10-10 21:29:08.750 284 12758.23 13.35 54811.20 88888.00 2012-10-10 21:29:08.875 284 12758.23 13.35 54811.18 88888.00 2012-10-10 21:29:09.000 284 12758.25 13.35 54811.18 88888.00 2012-10-10 21:29:09.125 284 12758.25 13.32 54811.15 88888.00 2012-10-10 21:29:09.250 284 12758.27 13.32 54811.10 88888.00 2012-10-10 21:29:09.375 284 12758.30 13.38 54811.03 88888.00 2012-10-10 21:29:09.500 284 12758.33 13.40 54810.95 88888.00 2012-10-10 21:29:09.625 284 12758.38 13.43 54810.95 88888.00 2012-10-10 21:29:09.750 284 12758.40 13.43 54810.93 88888.00 2012-10-10 21:29:09.875 284 12758.38 13.45 54810.93 88888.00 2012-10-10 21:29:10.000 284 12758.38 13.43 54810.93 88888.00 2012-10-10 21:29:10.125 284 12758.42 13.43 54810.93 88888.00 2012-10-10 21:29:10.250 284 12758.38 13.45 54811.00 88888.00 2012-10-10 21:29:10.375 284 12758.38 13.45 54811.05 88888.00 2012-10-10 21:29:10.500 284 12758.30 13.45 54811.10 88888.00 2012-10-10 21:29:10.625 284 12758.27 13.40 54811.10 88888.00 2012-10-10 21:29:10.750 284 12758.30 13.43 54811.12 88888.00 2012-10-10 21:29:10.875 284 12758.33 13.45 54811.12 88888.00 2012-10-10 21:29:11.000 284 12758.38 13.45 54811.15 88888.00 2012-10-10 21:29:11.125 284 12758.40 13.47 54811.15 88888.00 2012-10-10 21:29:11.250 284 12758.27 13.45 54811.18 88888.00 2012-10-10 21:29:11.375 284 12758.30 13.45 54811.18 88888.00 2012-10-10 21:29:11.500 284 12758.40 13.45 54811.15 88888.00 2012-10-10 21:29:11.625 284 12758.42 13.45 54811.12 88888.00 2012-10-10 21:29:11.750 284 12758.42 13.47 54811.12 88888.00 2012-10-10 21:29:11.875 284 12758.45 13.50 54811.10 88888.00 2012-10-10 21:29:12.000 284 12758.45 13.50 54811.12 88888.00 2012-10-10 21:29:12.125 284 12758.40 13.50 54811.12 88888.00 2012-10-10 21:29:12.250 284 12758.38 13.45 54811.07 88888.00 2012-10-10 21:29:12.375 284 12758.48 13.47 54810.97 88888.00 2012-10-10 21:29:12.500 284 12758.50 13.50 54810.90 88888.00 2012-10-10 21:29:12.625 284 12758.48 13.53 54810.88 88888.00 2012-10-10 21:29:12.750 284 12758.45 13.50 54810.88 88888.00 2012-10-10 21:29:12.875 284 12758.45 13.53 54810.90 88888.00 2012-10-10 21:29:13.000 284 12758.45 13.50 54810.88 88888.00 2012-10-10 21:29:13.125 284 12758.42 13.50 54810.88 88888.00 2012-10-10 21:29:13.250 284 12758.38 13.50 54810.93 88888.00 2012-10-10 21:29:13.375 284 12758.38 13.47 54811.00 88888.00 2012-10-10 21:29:13.500 284 12758.35 13.47 54811.05 88888.00 2012-10-10 21:29:13.625 284 12758.35 13.50 54811.10 88888.00 2012-10-10 21:29:13.750 284 12758.38 13.50 54811.12 88888.00 2012-10-10 21:29:13.875 284 12758.40 13.50 54811.15 88888.00 2012-10-10 21:29:14.000 284 12758.40 13.47 54811.12 88888.00 2012-10-10 21:29:14.125 284 12758.40 13.47 54811.12 88888.00 2012-10-10 21:29:14.250 284 12758.42 13.47 54811.12 88888.00 2012-10-10 21:29:14.375 284 12758.45 13.47 54811.10 88888.00 2012-10-10 21:29:14.500 284 12758.42 13.50 54811.10 88888.00 2012-10-10 21:29:14.625 284 12758.45 13.50 54811.10 88888.00 2012-10-10 21:29:14.750 284 12758.45 13.50 54811.12 88888.00 2012-10-10 21:29:14.875 284 12758.45 13.50 54811.12 88888.00 2012-10-10 21:29:15.000 284 12758.48 13.50 54811.12 88888.00 2012-10-10 21:29:15.125 284 12758.48 13.47 54811.10 88888.00 2012-10-10 21:29:15.250 284 12758.48 13.47 54811.03 88888.00 2012-10-10 21:29:15.375 284 12758.52 13.53 54811.00 88888.00 2012-10-10 21:29:15.500 284 12758.58 13.53 54810.95 88888.00 2012-10-10 21:29:15.625 284 12758.58 13.50 54810.90 88888.00 2012-10-10 21:29:15.750 284 12758.52 13.53 54810.85 88888.00 2012-10-10 21:29:15.875 284 12758.52 13.53 54810.88 88888.00 2012-10-10 21:29:16.000 284 12758.58 13.50 54810.85 88888.00 2012-10-10 21:29:16.125 284 12758.58 13.53 54810.88 88888.00 2012-10-10 21:29:16.250 284 12758.52 13.53 54810.95 88888.00 2012-10-10 21:29:16.375 284 12758.48 13.50 54811.00 88888.00 2012-10-10 21:29:16.500 284 12758.45 13.50 54811.05 88888.00 2012-10-10 21:29:16.625 284 12758.48 13.47 54811.10 88888.00 2012-10-10 21:29:16.750 284 12758.52 13.50 54811.10 88888.00 2012-10-10 21:29:16.875 284 12758.55 13.50 54811.07 88888.00 2012-10-10 21:29:17.000 284 12758.55 13.50 54811.05 88888.00 2012-10-10 21:29:17.125 284 12758.50 13.50 54811.07 88888.00 2012-10-10 21:29:17.250 284 12758.48 13.47 54811.10 88888.00 2012-10-10 21:29:17.375 284 12758.50 13.47 54811.05 88888.00 2012-10-10 21:29:17.500 284 12758.50 13.47 54811.07 88888.00 2012-10-10 21:29:17.625 284 12758.58 13.50 54811.12 88888.00 2012-10-10 21:29:17.750 284 12758.60 13.53 54811.12 88888.00 2012-10-10 21:29:17.875 284 12758.60 13.53 54811.10 88888.00 2012-10-10 21:29:18.000 284 12758.55 13.53 54811.07 88888.00 2012-10-10 21:29:18.125 284 12758.58 13.50 54811.07 88888.00 2012-10-10 21:29:18.250 284 12758.55 13.50 54811.05 88888.00 2012-10-10 21:29:18.375 284 12758.62 13.55 54811.00 88888.00 2012-10-10 21:29:18.500 284 12758.60 13.57 54810.95 88888.00 2012-10-10 21:29:18.625 284 12758.58 13.55 54810.88 88888.00 2012-10-10 21:29:18.750 284 12758.55 13.57 54810.88 88888.00 2012-10-10 21:29:18.875 284 12758.60 13.57 54810.85 88888.00 2012-10-10 21:29:19.000 284 12758.67 13.55 54810.85 88888.00 2012-10-10 21:29:19.125 284 12758.67 13.57 54810.85 88888.00 2012-10-10 21:29:19.250 284 12758.60 13.57 54810.95 88888.00 2012-10-10 21:29:19.375 284 12758.60 13.60 54811.00 88888.00 2012-10-10 21:29:19.500 284 12758.62 13.57 54811.05 88888.00 2012-10-10 21:29:19.625 284 12758.65 13.57 54811.07 88888.00 2012-10-10 21:29:19.750 284 12758.62 13.60 54811.10 88888.00 2012-10-10 21:29:19.875 284 12758.55 13.57 54811.10 88888.00 2012-10-10 21:29:20.000 284 12758.52 13.60 54811.10 88888.00 2012-10-10 21:29:20.125 284 12758.52 13.60 54811.10 88888.00 2012-10-10 21:29:20.250 284 12758.52 13.60 54811.07 88888.00 2012-10-10 21:29:20.375 284 12758.52 13.57 54811.05 88888.00 2012-10-10 21:29:20.500 284 12758.52 13.60 54811.05 88888.00 2012-10-10 21:29:20.625 284 12758.50 13.62 54811.07 88888.00 2012-10-10 21:29:20.750 284 12758.50 13.65 54811.10 88888.00 2012-10-10 21:29:20.875 284 12758.52 13.68 54811.10 88888.00 2012-10-10 21:29:21.000 284 12758.52 13.68 54811.07 88888.00 2012-10-10 21:29:21.125 284 12758.58 13.68 54811.10 88888.00 2012-10-10 21:29:21.250 284 12758.58 13.68 54811.03 88888.00 2012-10-10 21:29:21.375 284 12758.62 13.72 54810.97 88888.00 2012-10-10 21:29:21.500 284 12758.67 13.72 54810.90 88888.00 2012-10-10 21:29:21.625 284 12758.67 13.72 54810.88 88888.00 2012-10-10 21:29:21.750 284 12758.65 13.72 54810.85 88888.00 2012-10-10 21:29:21.875 284 12758.70 13.75 54810.85 88888.00 2012-10-10 21:29:22.000 284 12758.77 13.78 54810.85 88888.00 2012-10-10 21:29:22.125 284 12758.75 13.78 54810.82 88888.00 2012-10-10 21:29:22.250 284 12758.65 13.80 54810.93 88888.00 2012-10-10 21:29:22.375 284 12758.67 13.80 54810.97 88888.00 2012-10-10 21:29:22.500 284 12758.67 13.80 54811.03 88888.00 2012-10-10 21:29:22.625 284 12758.67 13.78 54811.07 88888.00 2012-10-10 21:29:22.750 284 12758.67 13.75 54811.07 88888.00 2012-10-10 21:29:22.875 284 12758.73 13.78 54811.05 88888.00 2012-10-10 21:29:23.000 284 12758.73 13.80 54811.05 88888.00 2012-10-10 21:29:23.125 284 12758.73 13.82 54811.07 88888.00 2012-10-10 21:29:23.250 284 12758.75 13.80 54811.07 88888.00 2012-10-10 21:29:23.375 284 12758.77 13.78 54811.07 88888.00 2012-10-10 21:29:23.500 284 12758.80 13.82 54811.07 88888.00 2012-10-10 21:29:23.625 284 12758.80 13.80 54811.07 88888.00 2012-10-10 21:29:23.750 284 12758.88 13.82 54811.05 88888.00 2012-10-10 21:29:23.875 284 12758.90 13.82 54811.05 88888.00 2012-10-10 21:29:24.000 284 12758.80 13.85 54811.05 88888.00 2012-10-10 21:29:24.125 284 12758.75 13.82 54811.07 88888.00 2012-10-10 21:29:24.250 284 12758.75 13.82 54811.00 88888.00 2012-10-10 21:29:24.375 284 12758.83 13.85 54810.93 88888.00 2012-10-10 21:29:24.500 284 12758.77 13.90 54810.88 88888.00 2012-10-10 21:29:24.625 284 12758.80 13.93 54810.85 88888.00 2012-10-10 21:29:24.750 284 12758.85 13.90 54810.85 88888.00 2012-10-10 21:29:24.875 284 12758.90 13.90 54810.85 88888.00 2012-10-10 21:29:25.000 284 12758.92 13.90 54810.82 88888.00 2012-10-10 21:29:25.125 284 12758.95 13.95 54810.88 88888.00 2012-10-10 21:29:25.250 284 12758.92 13.95 54810.90 88888.00 2012-10-10 21:29:25.375 284 12758.92 13.93 54810.95 88888.00 2012-10-10 21:29:25.500 284 12758.92 13.93 54811.05 88888.00 2012-10-10 21:29:25.625 284 12758.95 13.90 54811.05 88888.00 2012-10-10 21:29:25.750 284 12758.95 13.95 54811.07 88888.00 2012-10-10 21:29:25.875 284 12758.90 13.95 54811.10 88888.00 2012-10-10 21:29:26.000 284 12758.92 13.97 54811.10 88888.00 2012-10-10 21:29:26.125 284 12758.92 14.00 54811.12 88888.00 2012-10-10 21:29:26.250 284 12758.98 14.03 54811.12 88888.00 2012-10-10 21:29:26.375 284 12759.05 14.05 54811.10 88888.00 2012-10-10 21:29:26.500 284 12759.02 14.05 54811.10 88888.00 2012-10-10 21:29:26.625 284 12758.92 14.03 54811.12 88888.00 2012-10-10 21:29:26.750 284 12758.85 14.05 54811.10 88888.00 2012-10-10 21:29:26.875 284 12758.90 14.05 54811.10 88888.00 2012-10-10 21:29:27.000 284 12758.90 14.03 54811.07 88888.00 2012-10-10 21:29:27.125 284 12758.90 14.00 54811.05 88888.00 2012-10-10 21:29:27.250 284 12758.88 14.00 54810.95 88888.00 2012-10-10 21:29:27.375 284 12758.92 14.03 54810.90 88888.00 2012-10-10 21:29:27.500 284 12758.98 14.07 54810.88 88888.00 2012-10-10 21:29:27.625 284 12759.00 14.07 54810.82 88888.00 2012-10-10 21:29:27.750 284 12759.05 14.10 54810.82 88888.00 2012-10-10 21:29:27.875 284 12759.08 14.10 54810.82 88888.00 2012-10-10 21:29:28.000 284 12759.08 14.10 54810.82 88888.00 2012-10-10 21:29:28.125 284 12759.05 14.07 54810.82 88888.00 2012-10-10 21:29:28.250 284 12758.95 14.07 54810.90 88888.00 2012-10-10 21:29:28.375 284 12758.98 14.07 54810.95 88888.00 2012-10-10 21:29:28.500 284 12759.02 14.10 54811.03 88888.00 2012-10-10 21:29:28.625 284 12759.08 14.15 54811.05 88888.00 2012-10-10 21:29:28.750 284 12759.08 14.15 54811.05 88888.00 2012-10-10 21:29:28.875 284 12759.02 14.15 54811.07 88888.00 2012-10-10 21:29:29.000 284 12758.98 14.15 54811.07 88888.00 2012-10-10 21:29:29.125 284 12758.92 14.12 54811.10 88888.00 2012-10-10 21:29:29.250 284 12758.88 14.12 54811.10 88888.00 2012-10-10 21:29:29.375 284 12758.90 14.12 54811.12 88888.00 2012-10-10 21:29:29.500 284 12758.95 14.12 54811.12 88888.00 2012-10-10 21:29:29.625 284 12758.95 14.12 54811.10 88888.00 2012-10-10 21:29:29.750 284 12758.95 14.12 54811.10 88888.00 2012-10-10 21:29:29.875 284 12758.98 14.12 54811.07 88888.00 2012-10-10 21:29:30.000 284 12758.98 14.12 54811.07 88888.00 2012-10-10 21:29:30.125 284 12758.98 14.15 54811.10 88888.00 2012-10-10 21:29:30.250 284 12758.98 14.20 54811.03 88888.00 2012-10-10 21:29:30.375 284 12759.02 14.20 54810.93 88888.00 2012-10-10 21:29:30.500 284 12759.02 14.18 54810.85 88888.00 2012-10-10 21:29:30.625 284 12759.02 14.18 54810.82 88888.00 2012-10-10 21:29:30.750 284 12759.05 14.22 54810.82 88888.00 2012-10-10 21:29:30.875 284 12759.02 14.25 54810.85 88888.00 2012-10-10 21:29:31.000 284 12758.98 14.20 54810.82 88888.00 2012-10-10 21:29:31.125 284 12759.02 14.18 54810.82 88888.00 2012-10-10 21:29:31.250 284 12758.98 14.18 54810.90 88888.00 2012-10-10 21:29:31.375 284 12758.98 14.20 54810.97 88888.00 2012-10-10 21:29:31.500 284 12759.00 14.22 54811.05 88888.00 2012-10-10 21:29:31.625 284 12759.02 14.20 54811.07 88888.00 2012-10-10 21:29:31.750 284 12759.00 14.20 54811.05 88888.00 2012-10-10 21:29:31.875 284 12758.92 14.20 54811.10 88888.00 2012-10-10 21:29:32.000 284 12758.88 14.20 54811.10 88888.00 2012-10-10 21:29:32.125 284 12758.98 14.25 54811.12 88888.00 2012-10-10 21:29:32.250 284 12759.02 14.22 54811.10 88888.00 2012-10-10 21:29:32.375 284 12758.98 14.22 54811.07 88888.00 2012-10-10 21:29:32.500 284 12758.92 14.20 54811.07 88888.00 2012-10-10 21:29:32.625 284 12758.90 14.20 54811.10 88888.00 2012-10-10 21:29:32.750 284 12758.95 14.25 54811.15 88888.00 2012-10-10 21:29:32.875 284 12759.02 14.32 54811.20 88888.00 2012-10-10 21:29:33.000 284 12759.00 14.32 54811.15 88888.00 2012-10-10 21:29:33.125 284 12758.98 14.25 54811.10 88888.00 2012-10-10 21:29:33.250 284 12758.92 14.20 54811.03 88888.00 2012-10-10 21:29:33.375 284 12758.98 14.28 54811.00 88888.00 2012-10-10 21:29:33.500 284 12759.02 14.35 54810.93 88888.00 2012-10-10 21:29:33.625 284 12759.02 14.30 54810.90 88888.00 2012-10-10 21:29:33.750 284 12759.05 14.30 54810.90 88888.00 2012-10-10 21:29:33.875 284 12759.08 14.32 54810.90 88888.00 2012-10-10 21:29:34.000 284 12759.12 14.35 54810.90 88888.00 2012-10-10 21:29:34.125 284 12759.12 14.32 54810.95 88888.00 2012-10-10 21:29:34.250 284 12759.02 14.30 54810.97 88888.00 2012-10-10 21:29:34.375 284 12758.98 14.28 54810.97 88888.00 2012-10-10 21:29:34.500 284 12758.98 14.28 54811.03 88888.00 2012-10-10 21:29:34.625 284 12759.02 14.28 54811.10 88888.00 2012-10-10 21:29:34.750 284 12759.02 14.32 54811.15 88888.00 2012-10-10 21:29:34.875 284 12759.05 14.35 54811.15 88888.00 2012-10-10 21:29:35.000 284 12759.02 14.32 54811.12 88888.00 2012-10-10 21:29:35.125 284 12758.98 14.28 54811.12 88888.00 2012-10-10 21:29:35.250 284 12758.92 14.28 54811.10 88888.00 2012-10-10 21:29:35.375 284 12758.95 14.32 54811.10 88888.00 2012-10-10 21:29:35.500 284 12759.00 14.38 54811.15 88888.00 2012-10-10 21:29:35.625 284 12759.02 14.35 54811.18 88888.00 2012-10-10 21:29:35.750 284 12759.00 14.35 54811.18 88888.00 2012-10-10 21:29:35.875 284 12759.02 14.43 54811.20 88888.00 2012-10-10 21:29:36.000 284 12759.02 14.38 54811.15 88888.00 2012-10-10 21:29:36.125 284 12759.02 14.35 54811.15 88888.00 2012-10-10 21:29:36.250 284 12759.00 14.38 54811.12 88888.00 2012-10-10 21:29:36.375 284 12759.05 14.50 54811.07 88888.00 2012-10-10 21:29:36.500 284 12759.05 14.47 54810.97 88888.00 2012-10-10 21:29:36.625 284 12759.02 14.43 54810.93 88888.00 2012-10-10 21:29:36.750 284 12759.05 14.45 54810.93 88888.00 2012-10-10 21:29:36.875 284 12759.00 14.45 54810.90 88888.00 2012-10-10 21:29:37.000 284 12758.95 14.45 54810.90 88888.00 2012-10-10 21:29:37.125 284 12759.00 14.45 54810.88 88888.00 2012-10-10 21:29:37.250 284 12759.02 14.50 54811.00 88888.00 2012-10-10 21:29:37.375 284 12759.05 14.50 54811.07 88888.00 2012-10-10 21:29:37.500 284 12759.02 14.53 54811.15 88888.00 2012-10-10 21:29:37.625 284 12759.02 14.53 54811.15 88888.00 2012-10-10 21:29:37.750 284 12759.02 14.55 54811.18 88888.00 2012-10-10 21:29:37.875 284 12759.00 14.55 54811.18 88888.00 2012-10-10 21:29:38.000 284 12759.02 14.57 54811.18 88888.00 2012-10-10 21:29:38.125 284 12758.98 14.57 54811.20 88888.00 2012-10-10 21:29:38.250 284 12759.05 14.60 54811.22 88888.00 2012-10-10 21:29:38.375 284 12759.12 14.62 54811.20 88888.00 2012-10-10 21:29:38.500 284 12759.12 14.62 54811.22 88888.00 2012-10-10 21:29:38.625 284 12759.15 14.68 54811.18 88888.00 2012-10-10 21:29:38.750 284 12759.10 14.65 54811.15 88888.00 2012-10-10 21:29:38.875 284 12759.10 14.60 54811.18 88888.00 2012-10-10 21:29:39.000 284 12759.12 14.60 54811.15 88888.00 2012-10-10 21:29:39.125 284 12759.12 14.65 54811.18 88888.00 2012-10-10 21:29:39.250 284 12759.10 14.68 54811.10 88888.00 2012-10-10 21:29:39.375 284 12759.15 14.70 54811.05 88888.00 2012-10-10 21:29:39.500 284 12759.20 14.70 54810.97 88888.00 2012-10-10 21:29:39.625 284 12759.17 14.72 54810.90 88888.00 2012-10-10 21:29:39.750 284 12759.17 14.72 54810.90 88888.00 2012-10-10 21:29:39.875 284 12759.20 14.75 54810.93 88888.00 2012-10-10 21:29:40.000 284 12759.23 14.80 54810.93 88888.00 2012-10-10 21:29:40.125 284 12759.20 14.82 54810.95 88888.00 2012-10-10 21:29:40.250 284 12759.15 14.85 54811.03 88888.00 2012-10-10 21:29:40.375 284 12759.12 14.82 54811.07 88888.00 2012-10-10 21:29:40.500 284 12759.08 14.80 54811.10 88888.00 2012-10-10 21:29:40.625 284 12759.17 14.80 54811.12 88888.00 2012-10-10 21:29:40.750 284 12759.15 14.80 54811.12 88888.00 2012-10-10 21:29:40.875 284 12759.02 14.80 54811.15 88888.00 2012-10-10 21:29:41.000 284 12759.08 14.82 54811.15 88888.00 2012-10-10 21:29:41.125 284 12759.12 14.85 54811.15 88888.00 2012-10-10 21:29:41.250 284 12759.15 14.85 54811.18 88888.00 2012-10-10 21:29:41.375 284 12759.17 14.90 54811.18 88888.00 2012-10-10 21:29:41.500 284 12759.15 14.95 54811.20 88888.00 2012-10-10 21:29:41.625 284 12759.12 14.90 54811.18 88888.00 2012-10-10 21:29:41.750 284 12759.12 14.95 54811.18 88888.00 2012-10-10 21:29:41.875 284 12759.20 14.97 54811.20 88888.00 2012-10-10 21:29:42.000 284 12759.25 15.03 54811.18 88888.00 2012-10-10 21:29:42.125 284 12759.25 15.03 54811.15 88888.00 2012-10-10 21:29:42.250 284 12759.17 15.00 54811.10 88888.00 2012-10-10 21:29:42.375 284 12759.17 15.03 54811.03 88888.00 2012-10-10 21:29:42.500 284 12759.20 15.07 54811.00 88888.00 2012-10-10 21:29:42.625 284 12759.25 15.10 54810.95 88888.00 2012-10-10 21:29:42.750 284 12759.35 15.12 54810.95 88888.00 2012-10-10 21:29:42.875 284 12759.30 15.12 54810.95 88888.00 2012-10-10 21:29:43.000 284 12759.23 15.12 54810.93 88888.00 2012-10-10 21:29:43.125 284 12759.23 15.15 54810.97 88888.00 2012-10-10 21:29:43.250 284 12759.15 15.15 54811.05 88888.00 2012-10-10 21:29:43.375 284 12759.12 15.15 54811.10 88888.00 2012-10-10 21:29:43.500 284 12759.10 15.12 54811.15 88888.00 2012-10-10 21:29:43.625 284 12759.15 15.12 54811.15 88888.00 2012-10-10 21:29:43.750 284 12759.12 15.12 54811.15 88888.00 2012-10-10 21:29:43.875 284 12759.12 15.12 54811.15 88888.00 2012-10-10 21:29:44.000 284 12759.23 15.15 54811.18 88888.00 2012-10-10 21:29:44.125 284 12759.23 15.18 54811.18 88888.00 2012-10-10 21:29:44.250 284 12759.17 15.15 54811.18 88888.00 2012-10-10 21:29:44.375 284 12759.20 15.15 54811.18 88888.00 2012-10-10 21:29:44.500 284 12759.23 15.20 54811.20 88888.00 2012-10-10 21:29:44.625 284 12759.23 15.22 54811.20 88888.00 2012-10-10 21:29:44.750 284 12759.20 15.22 54811.18 88888.00 2012-10-10 21:29:44.875 284 12759.20 15.20 54811.18 88888.00 2012-10-10 21:29:45.000 284 12759.27 15.20 54811.18 88888.00 2012-10-10 21:29:45.125 284 12759.35 15.22 54811.20 88888.00 2012-10-10 21:29:45.250 284 12759.35 15.20 54811.12 88888.00 2012-10-10 21:29:45.375 284 12759.35 15.22 54811.10 88888.00 2012-10-10 21:29:45.500 284 12759.33 15.28 54811.05 88888.00 2012-10-10 21:29:45.625 284 12759.33 15.30 54811.03 88888.00 2012-10-10 21:29:45.750 284 12759.30 15.32 54810.97 88888.00 2012-10-10 21:29:45.875 284 12759.35 15.32 54811.00 88888.00 2012-10-10 21:29:46.000 284 12759.40 15.30 54810.97 88888.00 2012-10-10 21:29:46.125 284 12759.35 15.28 54810.97 88888.00 2012-10-10 21:29:46.250 284 12759.27 15.25 54811.05 88888.00 2012-10-10 21:29:46.375 284 12759.30 15.30 54811.15 88888.00 2012-10-10 21:29:46.500 284 12759.38 15.32 54811.18 88888.00 2012-10-10 21:29:46.625 284 12759.38 15.30 54811.20 88888.00 2012-10-10 21:29:46.750 284 12759.35 15.32 54811.22 88888.00 2012-10-10 21:29:46.875 284 12759.33 15.32 54811.25 88888.00 2012-10-10 21:29:47.000 284 12759.30 15.30 54811.25 88888.00 2012-10-10 21:29:47.125 284 12759.35 15.28 54811.25 88888.00 2012-10-10 21:29:47.250 284 12759.35 15.30 54811.28 88888.00 2012-10-10 21:29:47.375 284 12759.35 15.30 54811.25 88888.00 2012-10-10 21:29:47.500 284 12759.33 15.30 54811.22 88888.00 2012-10-10 21:29:47.625 284 12759.38 15.30 54811.25 88888.00 2012-10-10 21:29:47.750 284 12759.33 15.35 54811.30 88888.00 2012-10-10 21:29:47.875 284 12759.33 15.38 54811.28 88888.00 2012-10-10 21:29:48.000 284 12759.30 15.32 54811.28 88888.00 2012-10-10 21:29:48.125 284 12759.27 15.30 54811.25 88888.00 2012-10-10 21:29:48.250 284 12759.23 15.28 54811.20 88888.00 2012-10-10 21:29:48.375 284 12759.27 15.30 54811.15 88888.00 2012-10-10 21:29:48.500 284 12759.30 15.30 54811.12 88888.00 2012-10-10 21:29:48.625 284 12759.33 15.30 54811.10 88888.00 2012-10-10 21:29:48.750 284 12759.33 15.30 54811.10 88888.00 2012-10-10 21:29:48.875 284 12759.27 15.32 54811.07 88888.00 2012-10-10 21:29:49.000 284 12759.27 15.28 54811.07 88888.00 2012-10-10 21:29:49.125 284 12759.27 15.25 54811.07 88888.00 2012-10-10 21:29:49.250 284 12759.30 15.25 54811.15 88888.00 2012-10-10 21:29:49.375 284 12759.27 15.20 54811.18 88888.00 2012-10-10 21:29:49.500 284 12759.17 15.20 54811.25 88888.00 2012-10-10 21:29:49.625 284 12759.17 15.20 54811.28 88888.00 2012-10-10 21:29:49.750 284 12759.20 15.18 54811.30 88888.00 2012-10-10 21:29:49.875 284 12759.25 15.20 54811.30 88888.00 2012-10-10 21:29:50.000 284 12759.20 15.18 54811.32 88888.00 2012-10-10 21:29:50.125 284 12759.17 15.15 54811.32 88888.00 2012-10-10 21:29:50.250 284 12759.17 15.12 54811.32 88888.00 2012-10-10 21:29:50.375 284 12759.20 15.15 54811.38 88888.00 2012-10-10 21:29:50.500 284 12759.23 15.15 54811.38 88888.00 2012-10-10 21:29:50.625 284 12759.23 15.12 54811.35 88888.00 2012-10-10 21:29:50.750 284 12759.23 15.10 54811.38 88888.00 2012-10-10 21:29:50.875 284 12759.23 15.10 54811.38 88888.00 2012-10-10 21:29:51.000 284 12759.25 15.07 54811.40 88888.00 2012-10-10 21:29:51.125 284 12759.27 15.07 54811.40 88888.00 2012-10-10 21:29:51.250 284 12759.25 15.05 54811.35 88888.00 2012-10-10 21:29:51.375 284 12759.27 15.05 54811.28 88888.00 2012-10-10 21:29:51.500 284 12759.30 15.05 54811.25 88888.00 2012-10-10 21:29:51.625 284 12759.33 15.05 54811.20 88888.00 2012-10-10 21:29:51.750 284 12759.30 15.03 54811.20 88888.00 2012-10-10 21:29:51.875 284 12759.30 15.00 54811.22 88888.00 2012-10-10 21:29:52.000 284 12759.27 15.00 54811.20 88888.00 2012-10-10 21:29:52.125 284 12759.25 15.03 54811.22 88888.00 2012-10-10 21:29:52.250 284 12759.17 15.00 54811.30 88888.00 2012-10-10 21:29:52.375 284 12759.15 14.95 54811.38 88888.00 2012-10-10 21:29:52.500 284 12759.15 14.93 54811.45 88888.00 2012-10-10 21:29:52.625 284 12759.12 14.90 54811.45 88888.00 2012-10-10 21:29:52.750 284 12759.10 14.88 54811.47 88888.00 2012-10-10 21:29:52.875 284 12759.15 14.85 54811.47 88888.00 2012-10-10 21:29:53.000 284 12759.12 14.85 54811.47 88888.00 2012-10-10 21:29:53.125 284 12759.12 14.82 54811.50 88888.00 2012-10-10 21:29:53.250 284 12759.12 14.80 54811.53 88888.00 2012-10-10 21:29:53.375 284 12759.23 14.80 54811.53 88888.00 2012-10-10 21:29:53.500 284 12759.23 14.80 54811.53 88888.00 2012-10-10 21:29:53.625 284 12759.20 14.75 54811.53 88888.00 2012-10-10 21:29:53.750 284 12759.12 14.75 54811.53 88888.00 2012-10-10 21:29:53.875 284 12759.10 14.75 54811.53 88888.00 2012-10-10 21:29:54.000 284 12759.12 14.75 54811.53 88888.00 2012-10-10 21:29:54.125 284 12759.12 14.70 54811.55 88888.00 2012-10-10 21:29:54.250 284 12759.15 14.65 54811.53 88888.00 2012-10-10 21:29:54.375 284 12759.15 14.65 54811.43 88888.00 2012-10-10 21:29:54.500 284 12759.12 14.65 54811.38 88888.00 2012-10-10 21:29:54.625 284 12759.08 14.65 54811.38 88888.00 2012-10-10 21:29:54.750 284 12759.08 14.62 54811.38 88888.00 2012-10-10 21:29:54.875 284 12759.12 14.62 54811.40 88888.00 2012-10-10 21:29:55.000 284 12759.12 14.60 54811.38 88888.00 2012-10-10 21:29:55.125 284 12759.12 14.60 54811.40 88888.00 2012-10-10 21:29:55.250 284 12759.10 14.57 54811.45 88888.00 2012-10-10 21:29:55.375 284 12759.10 14.53 54811.50 88888.00 2012-10-10 21:29:55.500 284 12759.05 14.47 54811.55 88888.00 2012-10-10 21:29:55.625 284 12759.00 14.50 54811.62 88888.00 2012-10-10 21:29:55.750 284 12759.02 14.47 54811.62 88888.00 2012-10-10 21:29:55.875 284 12759.05 14.47 54811.65 88888.00 2012-10-10 21:29:56.000 284 12759.02 14.47 54811.65 88888.00 2012-10-10 21:29:56.125 284 12759.02 14.45 54811.65 88888.00 2012-10-10 21:29:56.250 284 12759.00 14.40 54811.70 88888.00 2012-10-10 21:29:56.375 284 12759.05 14.40 54811.68 88888.00 2012-10-10 21:29:56.500 284 12759.05 14.40 54811.68 88888.00 2012-10-10 21:29:56.625 284 12759.05 14.38 54811.72 88888.00 2012-10-10 21:29:56.750 284 12759.10 14.38 54811.72 88888.00 2012-10-10 21:29:56.875 284 12759.00 14.35 54811.72 88888.00 2012-10-10 21:29:57.000 284 12759.00 14.32 54811.72 88888.00 2012-10-10 21:29:57.125 284 12759.02 14.30 54811.72 88888.00 2012-10-10 21:29:57.250 284 12759.05 14.28 54811.65 88888.00 2012-10-10 21:29:57.375 284 12759.08 14.28 54811.65 88888.00 2012-10-10 21:29:57.500 284 12759.02 14.28 54811.60 88888.00 2012-10-10 21:29:57.625 284 12759.02 14.25 54811.53 88888.00 2012-10-10 21:29:57.750 284 12759.05 14.22 54811.50 88888.00 2012-10-10 21:29:57.875 284 12759.08 14.20 54811.50 88888.00 2012-10-10 21:29:58.000 284 12759.08 14.18 54811.50 88888.00 2012-10-10 21:29:58.125 284 12759.05 14.20 54811.55 88888.00 2012-10-10 21:29:58.250 284 12759.08 14.18 54811.60 88888.00 2012-10-10 21:29:58.375 284 12759.10 14.18 54811.68 88888.00 2012-10-10 21:29:58.500 284 12759.05 14.15 54811.72 88888.00 2012-10-10 21:29:58.625 284 12759.00 14.12 54811.75 88888.00 2012-10-10 21:29:58.750 284 12758.98 14.10 54811.75 88888.00 2012-10-10 21:29:58.875 284 12759.00 14.10 54811.78 88888.00 2012-10-10 21:29:59.000 284 12759.02 14.07 54811.75 88888.00 2012-10-10 21:29:59.125 284 12759.00 14.05 54811.78 88888.00 2012-10-10 21:29:59.250 284 12758.98 14.03 54811.80 88888.00 2012-10-10 21:29:59.375 284 12759.00 14.03 54811.78 88888.00 2012-10-10 21:29:59.500 284 12759.02 14.03 54811.80 88888.00 2012-10-10 21:29:59.625 284 12759.02 14.00 54811.78 88888.00 2012-10-10 21:29:59.750 284 12759.08 14.00 54811.78 88888.00 2012-10-10 21:29:59.875 284 12759.05 13.97 54811.80 88888.00 2012-10-10 21:30:00.000 284 12759.02 13.95 54811.82 88888.00 2012-10-10 21:30:00.125 284 12759.08 13.95 54811.82 88888.00 2012-10-10 21:30:00.250 284 12759.08 13.90 54811.75 88888.00 2012-10-10 21:30:00.375 284 12759.17 13.93 54811.70 88888.00 2012-10-10 21:30:00.500 284 12759.15 13.93 54811.60 88888.00 2012-10-10 21:30:00.625 284 12759.15 13.88 54811.57 88888.00 2012-10-10 21:30:00.750 284 12759.20 13.90 54811.57 88888.00 2012-10-10 21:30:00.875 284 12759.20 13.88 54811.57 88888.00 2012-10-10 21:30:01.000 284 12759.20 13.88 54811.55 88888.00 2012-10-10 21:30:01.125 284 12759.17 13.88 54811.57 88888.00 2012-10-10 21:30:01.250 284 12759.17 13.85 54811.68 88888.00 2012-10-10 21:30:01.375 284 12759.23 13.90 54811.80 88888.00 2012-10-10 21:30:01.500 284 12759.15 13.85 54811.82 88888.00 2012-10-10 21:30:01.625 284 12759.08 13.78 54811.82 88888.00 2012-10-10 21:30:01.750 284 12759.08 13.78 54811.82 88888.00 2012-10-10 21:30:01.875 284 12759.15 13.78 54811.88 88888.00 2012-10-10 21:30:02.000 284 12759.20 13.75 54811.88 88888.00 2012-10-10 21:30:02.125 284 12759.20 13.72 54811.90 88888.00 2012-10-10 21:30:02.250 284 12759.20 13.72 54811.88 88888.00 2012-10-10 21:30:02.375 284 12759.17 13.72 54811.90 88888.00 2012-10-10 21:30:02.500 284 12759.17 13.72 54811.88 88888.00 2012-10-10 21:30:02.625 284 12759.15 13.70 54811.90 88888.00 2012-10-10 21:30:02.750 284 12759.17 13.68 54811.90 88888.00 2012-10-10 21:30:02.875 284 12759.20 13.65 54811.88 88888.00 2012-10-10 21:30:03.000 284 12759.20 13.65 54811.88 88888.00 2012-10-10 21:30:03.125 284 12759.15 13.62 54811.88 88888.00 2012-10-10 21:30:03.250 284 12759.20 13.62 54811.82 88888.00 2012-10-10 21:30:03.375 284 12759.38 13.60 54811.75 88888.00 2012-10-10 21:30:03.500 284 12759.33 13.62 54811.70 88888.00 2012-10-10 21:30:03.625 284 12759.27 13.65 54811.68 88888.00 2012-10-10 21:30:03.750 284 12759.35 13.62 54811.68 88888.00 2012-10-10 21:30:03.875 284 12759.35 13.60 54811.65 88888.00 2012-10-10 21:30:04.000 284 12759.33 13.60 54811.65 88888.00 2012-10-10 21:30:04.125 284 12759.38 13.60 54811.65 88888.00 2012-10-10 21:30:04.250 284 12759.38 13.60 54811.70 88888.00 2012-10-10 21:30:04.375 284 12759.40 13.60 54811.78 88888.00 2012-10-10 21:30:04.500 284 12759.30 13.53 54811.82 88888.00 2012-10-10 21:30:04.625 284 12759.27 13.55 54811.88 88888.00 2012-10-10 21:30:04.750 284 12759.33 13.53 54811.88 88888.00 2012-10-10 21:30:04.875 284 12759.38 13.53 54811.90 88888.00 2012-10-10 21:30:05.000 284 12759.35 13.53 54811.90 88888.00 2012-10-10 21:30:05.125 284 12759.27 13.50 54811.90 88888.00 2012-10-10 21:30:05.250 284 12759.27 13.47 54811.90 88888.00 2012-10-10 21:30:05.375 284 12759.33 13.47 54811.90 88888.00 2012-10-10 21:30:05.500 284 12759.33 13.47 54811.90 88888.00 2012-10-10 21:30:05.625 284 12759.35 13.47 54811.90 88888.00 2012-10-10 21:30:05.750 284 12759.30 13.45 54811.93 88888.00 2012-10-10 21:30:05.875 284 12759.33 13.45 54811.93 88888.00 2012-10-10 21:30:06.000 284 12759.30 13.43 54811.93 88888.00 2012-10-10 21:30:06.125 284 12759.33 13.43 54811.90 88888.00 2012-10-10 21:30:06.250 284 12759.35 13.38 54811.85 88888.00 2012-10-10 21:30:06.375 284 12759.42 13.38 54811.75 88888.00 2012-10-10 21:30:06.500 284 12759.45 13.43 54811.72 88888.00 2012-10-10 21:30:06.625 284 12759.50 13.45 54811.70 88888.00 2012-10-10 21:30:06.750 284 12759.50 13.43 54811.68 88888.00 2012-10-10 21:30:06.875 284 12759.45 13.40 54811.68 88888.00 2012-10-10 21:30:07.000 284 12759.50 13.38 54811.68 88888.00 2012-10-10 21:30:07.125 284 12759.55 13.38 54811.70 88888.00 2012-10-10 21:30:07.250 284 12759.52 13.35 54811.78 88888.00 2012-10-10 21:30:07.375 284 12759.48 13.32 54811.82 88888.00 2012-10-10 21:30:07.500 284 12759.40 13.30 54811.88 88888.00 2012-10-10 21:30:07.625 284 12759.42 13.28 54811.90 88888.00 2012-10-10 21:30:07.750 284 12759.45 13.28 54811.90 88888.00 2012-10-10 21:30:07.875 284 12759.45 13.28 54811.93 88888.00 2012-10-10 21:30:08.000 284 12759.40 13.28 54811.95 88888.00 2012-10-10 21:30:08.125 284 12759.38 13.25 54811.97 88888.00 2012-10-10 21:30:08.250 284 12759.38 13.25 54811.97 88888.00 2012-10-10 21:30:08.375 284 12759.40 13.25 54811.97 88888.00 2012-10-10 21:30:08.500 284 12759.42 13.22 54812.00 88888.00 2012-10-10 21:30:08.625 284 12759.35 13.20 54811.97 88888.00 2012-10-10 21:30:08.750 284 12759.33 13.18 54811.95 88888.00 2012-10-10 21:30:08.875 284 12759.38 13.18 54811.95 88888.00 2012-10-10 21:30:09.000 284 12759.38 13.15 54811.95 88888.00 2012-10-10 21:30:09.125 284 12759.42 13.12 54811.97 88888.00 2012-10-10 21:30:09.250 284 12759.40 13.10 54811.93 88888.00 2012-10-10 21:30:09.375 284 12759.45 13.10 54811.82 88888.00 2012-10-10 21:30:09.500 284 12759.52 13.10 54811.80 88888.00 2012-10-10 21:30:09.625 284 12759.50 13.12 54811.78 88888.00 2012-10-10 21:30:09.750 284 12759.48 13.12 54811.78 88888.00 2012-10-10 21:30:09.875 284 12759.50 13.10 54811.75 88888.00 2012-10-10 21:30:10.000 284 12759.48 13.10 54811.72 88888.00 2012-10-10 21:30:10.125 284 12759.40 13.05 54811.75 88888.00 2012-10-10 21:30:10.250 284 12759.35 13.05 54811.82 88888.00 2012-10-10 21:30:10.375 284 12759.38 13.03 54811.88 88888.00 2012-10-10 21:30:10.500 284 12759.40 13.00 54811.93 88888.00 2012-10-10 21:30:10.625 284 12759.40 13.00 54811.95 88888.00 2012-10-10 21:30:10.750 284 12759.38 13.00 54811.95 88888.00 2012-10-10 21:30:10.875 284 12759.38 13.00 54811.95 88888.00 2012-10-10 21:30:11.000 284 12759.42 13.00 54811.95 88888.00 2012-10-10 21:30:11.125 284 12759.45 12.97 54812.00 88888.00 2012-10-10 21:30:11.250 284 12759.40 12.95 54812.00 88888.00 2012-10-10 21:30:11.375 284 12759.38 12.93 54812.03 88888.00 2012-10-10 21:30:11.500 284 12759.40 12.93 54812.03 88888.00 2012-10-10 21:30:11.625 284 12759.42 12.93 54812.05 88888.00 2012-10-10 21:30:11.750 284 12759.45 12.93 54812.00 88888.00 2012-10-10 21:30:11.875 284 12759.48 12.90 54812.00 88888.00 2012-10-10 21:30:12.000 284 12759.42 12.88 54811.97 88888.00 2012-10-10 21:30:12.125 284 12759.40 12.85 54812.00 88888.00 2012-10-10 21:30:12.250 284 12759.40 12.85 54811.95 88888.00 2012-10-10 21:30:12.375 284 12759.40 12.88 54811.90 88888.00 2012-10-10 21:30:12.500 284 12759.40 12.88 54811.85 88888.00 2012-10-10 21:30:12.625 284 12759.45 12.90 54811.82 88888.00 2012-10-10 21:30:12.750 284 12759.48 12.88 54811.82 88888.00 2012-10-10 21:30:12.875 284 12759.50 12.85 54811.82 88888.00 2012-10-10 21:30:13.000 284 12759.50 12.82 54811.82 88888.00 2012-10-10 21:30:13.125 284 12759.38 12.85 54811.85 88888.00 2012-10-10 21:30:13.250 284 12759.27 12.82 54811.93 88888.00 2012-10-10 21:30:13.375 284 12759.33 12.80 54811.97 88888.00 2012-10-10 21:30:13.500 284 12759.27 12.78 54812.03 88888.00 2012-10-10 21:30:13.625 284 12759.30 12.78 54812.05 88888.00 2012-10-10 21:30:13.750 284 12759.35 12.78 54812.07 88888.00 2012-10-10 21:30:13.875 284 12759.38 12.78 54812.10 88888.00 2012-10-10 21:30:14.000 284 12759.40 12.75 54812.10 88888.00 2012-10-10 21:30:14.125 284 12759.40 12.72 54812.07 88888.00 2012-10-10 21:30:14.250 284 12759.40 12.72 54812.07 88888.00 2012-10-10 21:30:14.375 284 12759.40 12.72 54812.10 88888.00 2012-10-10 21:30:14.500 284 12759.35 12.70 54812.07 88888.00 2012-10-10 21:30:14.625 284 12759.40 12.70 54812.10 88888.00 2012-10-10 21:30:14.750 284 12759.45 12.70 54812.10 88888.00 2012-10-10 21:30:14.875 284 12759.45 12.70 54812.10 88888.00 2012-10-10 21:30:15.000 284 12759.45 12.70 54812.12 88888.00 2012-10-10 21:30:15.125 284 12759.38 12.68 54812.10 88888.00 2012-10-10 21:30:15.250 284 12759.33 12.65 54812.05 88888.00 2012-10-10 21:30:15.375 284 12759.38 12.68 54812.00 88888.00 2012-10-10 21:30:15.500 284 12759.38 12.65 54811.95 88888.00 2012-10-10 21:30:15.625 284 12759.33 12.62 54811.93 88888.00 2012-10-10 21:30:15.750 284 12759.30 12.65 54811.90 88888.00 2012-10-10 21:30:15.875 284 12759.30 12.62 54811.90 88888.00 2012-10-10 21:30:16.000 284 12759.38 12.62 54811.90 88888.00 2012-10-10 21:30:16.125 284 12759.38 12.60 54811.93 88888.00 2012-10-10 21:30:16.250 284 12759.35 12.60 54811.95 88888.00 2012-10-10 21:30:16.375 284 12759.30 12.57 54811.97 88888.00 2012-10-10 21:30:16.500 284 12759.30 12.55 54812.05 88888.00 2012-10-10 21:30:16.625 284 12759.27 12.55 54812.10 88888.00 2012-10-10 21:30:16.750 284 12759.25 12.57 54812.15 88888.00 2012-10-10 21:30:16.875 284 12759.35 12.57 54812.12 88888.00 2012-10-10 21:30:17.000 284 12759.35 12.53 54812.12 88888.00 2012-10-10 21:30:17.125 284 12759.40 12.50 54812.15 88888.00 2012-10-10 21:30:17.250 284 12759.30 12.50 54812.12 88888.00 2012-10-10 21:30:17.375 284 12759.25 12.47 54812.15 88888.00 2012-10-10 21:30:17.500 284 12759.23 12.50 54812.18 88888.00 2012-10-10 21:30:17.625 284 12759.20 12.50 54812.18 88888.00 2012-10-10 21:30:17.750 284 12759.20 12.50 54812.18 88888.00 2012-10-10 21:30:17.875 284 12759.25 12.50 54812.18 88888.00 2012-10-10 21:30:18.000 284 12759.30 12.47 54812.18 88888.00 2012-10-10 21:30:18.125 284 12759.25 12.45 54812.20 88888.00 2012-10-10 21:30:18.250 284 12759.17 12.45 54812.15 88888.00 2012-10-10 21:30:18.375 284 12759.17 12.47 54812.07 88888.00 2012-10-10 21:30:18.500 284 12759.20 12.47 54812.03 88888.00 2012-10-10 21:30:18.625 284 12759.23 12.47 54812.00 88888.00 2012-10-10 21:30:18.750 284 12759.30 12.45 54812.00 88888.00 2012-10-10 21:30:18.875 284 12759.30 12.43 54812.00 88888.00 2012-10-10 21:30:19.000 284 12759.27 12.40 54812.00 88888.00 2012-10-10 21:30:19.125 284 12759.20 12.43 54812.00 88888.00 2012-10-10 21:30:19.250 284 12759.12 12.43 54812.07 88888.00 2012-10-10 21:30:19.375 284 12759.17 12.40 54812.12 88888.00 2012-10-10 21:30:19.500 284 12759.20 12.38 54812.20 88888.00 2012-10-10 21:30:19.625 284 12759.17 12.35 54812.22 88888.00 2012-10-10 21:30:19.750 284 12759.15 12.35 54812.22 88888.00 2012-10-10 21:30:19.875 284 12759.15 12.35 54812.22 88888.00 2012-10-10 21:30:20.000 284 12759.25 12.32 54812.22 88888.00 2012-10-10 21:30:20.125 284 12759.27 12.30 54812.25 88888.00 2012-10-10 21:30:20.250 284 12759.20 12.28 54812.28 88888.00 2012-10-10 21:30:20.375 284 12759.12 12.30 54812.25 88888.00 2012-10-10 21:30:20.500 284 12759.10 12.30 54812.25 88888.00 2012-10-10 21:30:20.625 284 12759.15 12.28 54812.28 88888.00 2012-10-10 21:30:20.750 284 12759.17 12.30 54812.28 88888.00 2012-10-10 21:30:20.875 284 12759.15 12.30 54812.32 88888.00 2012-10-10 21:30:21.000 284 12759.12 12.28 54812.30 88888.00 2012-10-10 21:30:21.125 284 12759.08 12.28 54812.30 88888.00 2012-10-10 21:30:21.250 284 12759.05 12.25 54812.22 88888.00 2012-10-10 21:30:21.375 284 12759.15 12.28 54812.18 88888.00 2012-10-10 21:30:21.500 284 12759.17 12.28 54812.12 88888.00 2012-10-10 21:30:21.625 284 12759.15 12.25 54812.07 88888.00 2012-10-10 21:30:21.750 284 12759.12 12.25 54812.05 88888.00 2012-10-10 21:30:21.875 284 12759.15 12.25 54812.05 88888.00 2012-10-10 21:30:22.000 284 12759.10 12.22 54812.05 88888.00 2012-10-10 21:30:22.125 284 12759.12 12.20 54812.07 88888.00 2012-10-10 21:30:22.250 284 12759.15 12.20 54812.15 88888.00 2012-10-10 21:30:22.375 284 12759.15 12.18 54812.20 88888.00 2012-10-10 21:30:22.500 284 12759.10 12.15 54812.25 88888.00 2012-10-10 21:30:22.625 284 12759.12 12.18 54812.30 88888.00 2012-10-10 21:30:22.750 284 12759.17 12.18 54812.32 88888.00 2012-10-10 21:30:22.875 284 12759.17 12.18 54812.30 88888.00 2012-10-10 21:30:23.000 284 12759.12 12.15 54812.30 88888.00 2012-10-10 21:30:23.125 284 12759.12 12.12 54812.30 88888.00 2012-10-10 21:30:23.250 284 12759.10 12.15 54812.32 88888.00 2012-10-10 21:30:23.375 284 12759.08 12.15 54812.32 88888.00 2012-10-10 21:30:23.500 284 12759.00 12.12 54812.30 88888.00 2012-10-10 21:30:23.625 284 12759.05 12.15 54812.30 88888.00 2012-10-10 21:30:23.750 284 12759.10 12.12 54812.30 88888.00 2012-10-10 21:30:23.875 284 12759.02 12.12 54812.30 88888.00 2012-10-10 21:30:24.000 284 12759.00 12.10 54812.35 88888.00 2012-10-10 21:30:24.125 284 12759.08 12.10 54812.38 88888.00 2012-10-10 21:30:24.250 284 12759.15 12.07 54812.28 88888.00 2012-10-10 21:30:24.375 284 12759.17 12.12 54812.22 88888.00 2012-10-10 21:30:24.500 284 12759.17 12.15 54812.18 88888.00 2012-10-10 21:30:24.625 284 12759.17 12.15 54812.12 88888.00 2012-10-10 21:30:24.750 284 12759.17 12.15 54812.10 88888.00 2012-10-10 21:30:24.875 284 12759.20 12.12 54812.07 88888.00 2012-10-10 21:30:25.000 284 12759.23 12.12 54812.07 88888.00 2012-10-10 21:30:25.125 284 12759.23 12.12 54812.10 88888.00 2012-10-10 21:30:25.250 284 12759.15 12.15 54812.15 88888.00 2012-10-10 21:30:25.375 284 12759.15 12.18 54812.22 88888.00 2012-10-10 21:30:25.500 284 12759.12 12.12 54812.25 88888.00 2012-10-10 21:30:25.625 284 12759.12 12.15 54812.30 88888.00 2012-10-10 21:30:25.750 284 12759.12 12.15 54812.30 88888.00 2012-10-10 21:30:25.875 284 12759.05 12.15 54812.30 88888.00 2012-10-10 21:30:26.000 284 12759.05 12.18 54812.30 88888.00 2012-10-10 21:30:26.125 284 12759.10 12.20 54812.35 88888.00 2012-10-10 21:30:26.250 284 12759.10 12.18 54812.32 88888.00 2012-10-10 21:30:26.375 284 12759.17 12.18 54812.35 88888.00 2012-10-10 21:30:26.500 284 12759.20 12.20 54812.32 88888.00 2012-10-10 21:30:26.625 284 12759.17 12.18 54812.28 88888.00 2012-10-10 21:30:26.750 284 12759.15 12.22 54812.32 88888.00 2012-10-10 21:30:26.875 284 12759.17 12.22 54812.35 88888.00 2012-10-10 21:30:27.000 284 12759.12 12.22 54812.32 88888.00 2012-10-10 21:30:27.125 284 12759.12 12.20 54812.35 88888.00 2012-10-10 21:30:27.250 284 12759.10 12.22 54812.30 88888.00 2012-10-10 21:30:27.375 284 12759.15 12.28 54812.25 88888.00 2012-10-10 21:30:27.500 284 12759.20 12.30 54812.15 88888.00 2012-10-10 21:30:27.625 284 12759.20 12.28 54812.10 88888.00 2012-10-10 21:30:27.750 284 12759.23 12.32 54812.12 88888.00 2012-10-10 21:30:27.875 284 12759.17 12.30 54812.10 88888.00 2012-10-10 21:30:28.000 284 12759.05 12.30 54812.05 88888.00 2012-10-10 21:30:28.125 284 12759.08 12.35 54812.07 88888.00 2012-10-10 21:30:28.250 284 12759.15 12.35 54812.12 88888.00 2012-10-10 21:30:28.375 284 12759.20 12.40 54812.22 88888.00 2012-10-10 21:30:28.500 284 12759.15 12.38 54812.28 88888.00 2012-10-10 21:30:28.625 284 12759.12 12.35 54812.25 88888.00 2012-10-10 21:30:28.750 284 12759.08 12.38 54812.28 88888.00 2012-10-10 21:30:28.875 284 12759.12 12.40 54812.30 88888.00 2012-10-10 21:30:29.000 284 12759.12 12.43 54812.30 88888.00 2012-10-10 21:30:29.125 284 12759.15 12.43 54812.35 88888.00 2012-10-10 21:30:29.250 284 12759.12 12.43 54812.35 88888.00 2012-10-10 21:30:29.375 284 12759.10 12.43 54812.32 88888.00 2012-10-10 21:30:29.500 284 12759.08 12.38 54812.30 88888.00 2012-10-10 21:30:29.625 284 12759.05 12.45 54812.30 88888.00 2012-10-10 21:30:29.750 284 12759.08 12.50 54812.32 88888.00 2012-10-10 21:30:29.875 284 12759.10 12.50 54812.35 88888.00 2012-10-10 21:30:30.000 284 12759.05 12.50 54812.32 88888.00 2012-10-10 21:30:30.125 284 12759.02 12.50 54812.32 88888.00 2012-10-10 21:30:30.250 284 12759.05 12.50 54812.25 88888.00 2012-10-10 21:30:30.375 284 12759.05 12.47 54812.15 88888.00 2012-10-10 21:30:30.500 284 12759.08 12.55 54812.12 88888.00 2012-10-10 21:30:30.625 284 12759.10 12.60 54812.12 88888.00 2012-10-10 21:30:30.750 284 12759.12 12.65 54812.10 88888.00 2012-10-10 21:30:30.875 284 12759.12 12.62 54812.07 88888.00 2012-10-10 21:30:31.000 284 12759.15 12.65 54812.07 88888.00 2012-10-10 21:30:31.125 284 12759.15 12.68 54812.07 88888.00 2012-10-10 21:30:31.250 284 12759.05 12.70 54812.15 88888.00 2012-10-10 21:30:31.375 284 12759.08 12.72 54812.22 88888.00 2012-10-10 21:30:31.500 284 12759.10 12.72 54812.28 88888.00 2012-10-10 21:30:31.625 284 12759.08 12.70 54812.30 88888.00 2012-10-10 21:30:31.750 284 12759.08 12.72 54812.28 88888.00 2012-10-10 21:30:31.875 284 12759.08 12.75 54812.30 88888.00 2012-10-10 21:30:32.000 284 12759.10 12.78 54812.30 88888.00 2012-10-10 21:30:32.125 284 12759.10 12.80 54812.25 88888.00 2012-10-10 21:30:32.250 284 12759.08 12.78 54812.30 88888.00 2012-10-10 21:30:32.375 284 12759.12 12.82 54812.32 88888.00 2012-10-10 21:30:32.500 284 12759.10 12.88 54812.30 88888.00 2012-10-10 21:30:32.625 284 12759.08 12.88 54812.30 88888.00 2012-10-10 21:30:32.750 284 12759.02 12.88 54812.28 88888.00 2012-10-10 21:30:32.875 284 12759.08 12.90 54812.28 88888.00 2012-10-10 21:30:33.000 284 12759.08 12.93 54812.25 88888.00 2012-10-10 21:30:33.125 284 12759.02 12.95 54812.30 88888.00 2012-10-10 21:30:33.250 284 12759.05 12.95 54812.20 88888.00 2012-10-10 21:30:33.375 284 12759.10 12.97 54812.12 88888.00 2012-10-10 21:30:33.500 284 12759.12 13.03 54812.07 88888.00 2012-10-10 21:30:33.625 284 12759.08 13.07 54812.05 88888.00 2012-10-10 21:30:33.750 284 12759.02 13.10 54812.03 88888.00 2012-10-10 21:30:33.875 284 12758.95 13.10 54812.03 88888.00 2012-10-10 21:30:34.000 284 12758.98 13.12 54812.03 88888.00 2012-10-10 21:30:34.125 284 12758.98 13.18 54812.03 88888.00 2012-10-10 21:30:34.250 284 12758.92 13.20 54812.07 88888.00 2012-10-10 21:30:34.375 284 12758.88 13.20 54812.12 88888.00 2012-10-10 21:30:34.500 284 12758.80 13.20 54812.20 88888.00 2012-10-10 21:30:34.625 284 12758.80 13.25 54812.25 88888.00 2012-10-10 21:30:34.750 284 12758.80 13.28 54812.28 88888.00 2012-10-10 21:30:34.875 284 12758.83 13.30 54812.25 88888.00 2012-10-10 21:30:35.000 284 12758.83 13.30 54812.28 88888.00 2012-10-10 21:30:35.125 284 12758.88 13.32 54812.25 88888.00 2012-10-10 21:30:35.250 284 12758.90 13.38 54812.28 88888.00 2012-10-10 21:30:35.375 284 12758.90 13.40 54812.28 88888.00 2012-10-10 21:30:35.500 284 12758.85 13.43 54812.28 88888.00 2012-10-10 21:30:35.625 284 12758.80 13.43 54812.25 88888.00 2012-10-10 21:30:35.750 284 12758.80 13.47 54812.28 88888.00 2012-10-10 21:30:35.875 284 12758.83 13.47 54812.25 88888.00 2012-10-10 21:30:36.000 284 12758.80 13.47 54812.25 88888.00 2012-10-10 21:30:36.125 284 12758.85 13.50 54812.22 88888.00 2012-10-10 21:30:36.250 284 12758.83 13.53 54812.15 88888.00 2012-10-10 21:30:36.375 284 12758.88 13.55 54812.07 88888.00 2012-10-10 21:30:36.500 284 12758.88 13.60 54812.05 88888.00 2012-10-10 21:30:36.625 284 12758.90 13.62 54812.05 88888.00 2012-10-10 21:30:36.750 284 12758.95 13.65 54812.03 88888.00 2012-10-10 21:30:36.875 284 12758.90 13.68 54812.00 88888.00 2012-10-10 21:30:37.000 284 12758.85 13.70 54812.00 88888.00 2012-10-10 21:30:37.125 284 12758.80 13.72 54811.97 88888.00 2012-10-10 21:30:37.250 284 12758.80 13.72 54812.03 88888.00 2012-10-10 21:30:37.375 284 12758.83 13.72 54812.07 88888.00 2012-10-10 21:30:37.500 284 12758.80 13.72 54812.15 88888.00 2012-10-10 21:30:37.625 284 12758.73 13.80 54812.18 88888.00 2012-10-10 21:30:37.750 284 12758.75 13.80 54812.18 88888.00 2012-10-10 21:30:37.875 284 12758.75 13.85 54812.18 88888.00 2012-10-10 21:30:38.000 284 12758.80 13.85 54812.18 88888.00 2012-10-10 21:30:38.125 284 12758.80 13.88 54812.20 88888.00 2012-10-10 21:30:38.250 284 12758.77 13.97 54812.22 88888.00 2012-10-10 21:30:38.375 284 12758.83 14.03 54812.22 88888.00 2012-10-10 21:30:38.500 284 12758.88 14.03 54812.20 88888.00 2012-10-10 21:30:38.625 284 12758.85 14.00 54812.18 88888.00 2012-10-10 21:30:38.750 284 12758.85 14.05 54812.20 88888.00 2012-10-10 21:30:38.875 284 12758.77 14.07 54812.20 88888.00 2012-10-10 21:30:39.000 284 12758.77 14.07 54812.18 88888.00 2012-10-10 21:30:39.125 284 12758.77 14.07 54812.18 88888.00 2012-10-10 21:30:39.250 284 12758.80 14.12 54812.12 88888.00 2012-10-10 21:30:39.375 284 12758.85 14.18 54812.07 88888.00 2012-10-10 21:30:39.500 284 12758.77 14.25 54812.03 88888.00 2012-10-10 21:30:39.625 284 12758.75 14.22 54812.00 88888.00 2012-10-10 21:30:39.750 284 12758.75 14.25 54811.97 88888.00 2012-10-10 21:30:39.875 284 12758.77 14.30 54811.97 88888.00 2012-10-10 21:30:40.000 284 12758.80 14.30 54811.97 88888.00 2012-10-10 21:30:40.125 284 12758.77 14.32 54811.97 88888.00 2012-10-10 21:30:40.250 284 12758.70 14.35 54812.00 88888.00 2012-10-10 21:30:40.375 284 12758.70 14.35 54812.03 88888.00 2012-10-10 21:30:40.500 284 12758.75 14.38 54812.10 88888.00 2012-10-10 21:30:40.625 284 12758.77 14.38 54812.12 88888.00 2012-10-10 21:30:40.750 284 12758.75 14.40 54812.15 88888.00 2012-10-10 21:30:40.875 284 12758.70 14.40 54812.12 88888.00 2012-10-10 21:30:41.000 284 12758.65 14.40 54812.15 88888.00 2012-10-10 21:30:41.125 284 12758.67 14.43 54812.18 88888.00 2012-10-10 21:30:41.250 284 12758.73 14.45 54812.18 88888.00 2012-10-10 21:30:41.375 284 12758.70 14.45 54812.12 88888.00 2012-10-10 21:30:41.500 284 12758.65 14.47 54812.15 88888.00 2012-10-10 21:30:41.625 284 12758.62 14.53 54812.18 88888.00 2012-10-10 21:30:41.750 284 12758.65 14.55 54812.18 88888.00 2012-10-10 21:30:41.875 284 12758.62 14.57 54812.18 88888.00 2012-10-10 21:30:42.000 284 12758.62 14.60 54812.18 88888.00 2012-10-10 21:30:42.125 284 12758.70 14.60 54812.18 88888.00 2012-10-10 21:30:42.250 284 12758.70 14.60 54812.12 88888.00 2012-10-10 21:30:42.375 284 12758.75 14.60 54812.05 88888.00 2012-10-10 21:30:42.500 284 12758.67 14.65 54812.00 88888.00 2012-10-10 21:30:42.625 284 12758.65 14.65 54811.95 88888.00 2012-10-10 21:30:42.750 284 12758.73 14.68 54811.95 88888.00 2012-10-10 21:30:42.875 284 12758.67 14.68 54811.95 88888.00 2012-10-10 21:30:43.000 284 12758.65 14.70 54811.95 88888.00 2012-10-10 21:30:43.125 284 12758.65 14.70 54811.95 88888.00 2012-10-10 21:30:43.250 284 12758.65 14.70 54812.03 88888.00 2012-10-10 21:30:43.375 284 12758.67 14.75 54812.12 88888.00 2012-10-10 21:30:43.500 284 12758.70 14.72 54812.15 88888.00 2012-10-10 21:30:43.625 284 12758.73 14.72 54812.15 88888.00 2012-10-10 21:30:43.750 284 12758.65 14.72 54812.12 88888.00 2012-10-10 21:30:43.875 284 12758.65 14.72 54812.15 88888.00 2012-10-10 21:30:44.000 284 12758.65 14.75 54812.20 88888.00 2012-10-10 21:30:44.125 284 12758.62 14.78 54812.20 88888.00 2012-10-10 21:30:44.250 284 12758.62 14.78 54812.18 88888.00 2012-10-10 21:30:44.375 284 12758.60 14.80 54812.15 88888.00 2012-10-10 21:30:44.500 284 12758.62 14.80 54812.18 88888.00 2012-10-10 21:30:44.625 284 12758.60 14.80 54812.15 88888.00 2012-10-10 21:30:44.750 284 12758.65 14.82 54812.12 88888.00 2012-10-10 21:30:44.875 284 12758.70 14.82 54812.12 88888.00 2012-10-10 21:30:45.000 284 12758.65 14.82 54812.12 88888.00 2012-10-10 21:30:45.125 284 12758.58 14.82 54812.12 88888.00 2012-10-10 21:30:45.250 284 12758.60 14.80 54812.05 88888.00 2012-10-10 21:30:45.375 284 12758.67 14.88 54812.00 88888.00 2012-10-10 21:30:45.500 284 12758.65 14.90 54811.97 88888.00 2012-10-10 21:30:45.625 284 12758.65 14.90 54811.95 88888.00 2012-10-10 21:30:45.750 284 12758.67 14.93 54811.93 88888.00 2012-10-10 21:30:45.875 284 12758.67 14.90 54811.97 88888.00 2012-10-10 21:30:46.000 284 12758.65 14.93 54811.95 88888.00 2012-10-10 21:30:46.125 284 12758.62 14.93 54811.97 88888.00 2012-10-10 21:30:46.250 284 12758.58 14.90 54812.00 88888.00 2012-10-10 21:30:46.375 284 12758.60 14.90 54812.05 88888.00 2012-10-10 21:30:46.500 284 12758.60 14.90 54812.12 88888.00 2012-10-10 21:30:46.625 284 12758.62 14.88 54812.15 88888.00 2012-10-10 21:30:46.750 284 12758.58 14.88 54812.20 88888.00 2012-10-10 21:30:46.875 284 12758.52 14.88 54812.15 88888.00 2012-10-10 21:30:47.000 284 12758.55 14.88 54812.20 88888.00 2012-10-10 21:30:47.125 284 12758.58 14.85 54812.22 88888.00 2012-10-10 21:30:47.250 284 12758.52 14.85 54812.22 88888.00 2012-10-10 21:30:47.375 284 12758.52 14.88 54812.20 88888.00 2012-10-10 21:30:47.500 284 12758.52 14.90 54812.22 88888.00 2012-10-10 21:30:47.625 284 12758.50 14.90 54812.20 88888.00 2012-10-10 21:30:47.750 284 12758.50 14.90 54812.20 88888.00 2012-10-10 21:30:47.875 284 12758.45 14.90 54812.22 88888.00 2012-10-10 21:30:48.000 284 12758.45 14.90 54812.22 88888.00 2012-10-10 21:30:48.125 284 12758.48 14.85 54812.22 88888.00 2012-10-10 21:30:48.250 284 12758.52 14.82 54812.12 88888.00 2012-10-10 21:30:48.375 284 12758.58 14.85 54812.05 88888.00 2012-10-10 21:30:48.500 284 12758.58 14.88 54812.03 88888.00 2012-10-10 21:30:48.625 284 12758.55 14.88 54812.00 88888.00 2012-10-10 21:30:48.750 284 12758.50 14.88 54812.00 88888.00 2012-10-10 21:30:48.875 284 12758.45 14.85 54811.97 88888.00 2012-10-10 21:30:49.000 284 12758.52 14.82 54811.97 88888.00 2012-10-10 21:30:49.125 284 12758.55 14.85 54811.97 88888.00 2012-10-10 21:30:49.250 284 12758.48 14.88 54812.05 88888.00 2012-10-10 21:30:49.375 284 12758.42 14.90 54812.12 88888.00 2012-10-10 21:30:49.500 284 12758.45 14.85 54812.15 88888.00 2012-10-10 21:30:49.625 284 12758.42 14.82 54812.18 88888.00 2012-10-10 21:30:49.750 284 12758.40 14.80 54812.18 88888.00 2012-10-10 21:30:49.875 284 12758.50 14.82 54812.18 88888.00 2012-10-10 21:30:50.000 284 12758.52 14.80 54812.18 88888.00 2012-10-10 21:30:50.125 284 12758.48 14.80 54812.20 88888.00 2012-10-10 21:30:50.250 284 12758.40 14.78 54812.22 88888.00 2012-10-10 21:30:50.375 284 12758.40 14.82 54812.25 88888.00 2012-10-10 21:30:50.500 284 12758.42 14.82 54812.25 88888.00 2012-10-10 21:30:50.625 284 12758.42 14.80 54812.25 88888.00 2012-10-10 21:30:50.750 284 12758.40 14.82 54812.25 88888.00 2012-10-10 21:30:50.875 284 12758.40 14.80 54812.28 88888.00 2012-10-10 21:30:51.000 284 12758.42 14.80 54812.25 88888.00 2012-10-10 21:30:51.125 284 12758.40 14.78 54812.25 88888.00 2012-10-10 21:30:51.250 284 12758.38 14.78 54812.18 88888.00 2012-10-10 21:30:51.375 284 12758.42 14.80 54812.10 88888.00 2012-10-10 21:30:51.500 284 12758.42 14.80 54812.05 88888.00 2012-10-10 21:30:51.625 284 12758.42 14.78 54812.03 88888.00 2012-10-10 21:30:51.750 284 12758.48 14.80 54812.03 88888.00 2012-10-10 21:30:51.875 284 12758.50 14.78 54812.00 88888.00 2012-10-10 21:30:52.000 284 12758.42 14.78 54812.00 88888.00 2012-10-10 21:30:52.125 284 12758.40 14.75 54812.03 88888.00 2012-10-10 21:30:52.250 284 12758.35 14.75 54812.07 88888.00 2012-10-10 21:30:52.375 284 12758.40 14.75 54812.15 88888.00 2012-10-10 21:30:52.500 284 12758.38 14.75 54812.22 88888.00 2012-10-10 21:30:52.625 284 12758.35 14.72 54812.25 88888.00 2012-10-10 21:30:52.750 284 12758.38 14.70 54812.22 88888.00 2012-10-10 21:30:52.875 284 12758.42 14.68 54812.22 88888.00 2012-10-10 21:30:53.000 284 12758.48 14.68 54812.25 88888.00 2012-10-10 21:30:53.125 284 12758.48 14.68 54812.28 88888.00 2012-10-10 21:30:53.250 284 12758.42 14.68 54812.28 88888.00 2012-10-10 21:30:53.375 284 12758.42 14.68 54812.28 88888.00 2012-10-10 21:30:53.500 284 12758.38 14.68 54812.22 88888.00 2012-10-10 21:30:53.625 284 12758.38 14.68 54812.22 88888.00 2012-10-10 21:30:53.750 284 12758.40 14.65 54812.25 88888.00 2012-10-10 21:30:53.875 284 12758.40 14.65 54812.25 88888.00 2012-10-10 21:30:54.000 284 12758.40 14.60 54812.28 88888.00 2012-10-10 21:30:54.125 284 12758.38 14.60 54812.28 88888.00 2012-10-10 21:30:54.250 284 12758.38 14.57 54812.25 88888.00 2012-10-10 21:30:54.375 284 12758.42 14.60 54812.15 88888.00 2012-10-10 21:30:54.500 284 12758.40 14.62 54812.07 88888.00 2012-10-10 21:30:54.625 284 12758.40 14.62 54812.07 88888.00 2012-10-10 21:30:54.750 284 12758.42 14.60 54812.05 88888.00 2012-10-10 21:30:54.875 284 12758.38 14.57 54812.05 88888.00 2012-10-10 21:30:55.000 284 12758.40 14.55 54812.03 88888.00 2012-10-10 21:30:55.125 284 12758.42 14.57 54812.03 88888.00 2012-10-10 21:30:55.250 284 12758.38 14.57 54812.10 88888.00 2012-10-10 21:30:55.375 284 12758.35 14.55 54812.15 88888.00 2012-10-10 21:30:55.500 284 12758.30 14.53 54812.22 88888.00 2012-10-10 21:30:55.625 284 12758.27 14.55 54812.25 88888.00 2012-10-10 21:30:55.750 284 12758.33 14.53 54812.28 88888.00 2012-10-10 21:30:55.875 284 12758.38 14.50 54812.28 88888.00 2012-10-10 21:30:56.000 284 12758.42 14.50 54812.25 88888.00 2012-10-10 21:30:56.125 284 12758.40 14.50 54812.30 88888.00 2012-10-10 21:30:56.250 284 12758.40 14.47 54812.30 88888.00 2012-10-10 21:30:56.375 284 12758.42 14.47 54812.32 88888.00 2012-10-10 21:30:56.500 284 12758.42 14.47 54812.30 88888.00 2012-10-10 21:30:56.625 284 12758.42 14.45 54812.30 88888.00 2012-10-10 21:30:56.750 284 12758.42 14.43 54812.32 88888.00 2012-10-10 21:30:56.875 284 12758.40 14.40 54812.30 88888.00 2012-10-10 21:30:57.000 284 12758.40 14.40 54812.28 88888.00 2012-10-10 21:30:57.125 284 12758.40 14.38 54812.28 88888.00 2012-10-10 21:30:57.250 284 12758.45 14.35 54812.20 88888.00 2012-10-10 21:30:57.375 284 12758.50 14.35 54812.12 88888.00 2012-10-10 21:30:57.500 284 12758.50 14.38 54812.10 88888.00 2012-10-10 21:30:57.625 284 12758.48 14.40 54812.07 88888.00 2012-10-10 21:30:57.750 284 12758.50 14.38 54812.07 88888.00 2012-10-10 21:30:57.875 284 12758.58 14.32 54812.05 88888.00 2012-10-10 21:30:58.000 284 12758.62 14.30 54812.05 88888.00 2012-10-10 21:30:58.125 284 12758.60 14.32 54812.07 88888.00 2012-10-10 21:30:58.250 284 12758.55 14.32 54812.18 88888.00 2012-10-10 21:30:58.375 284 12758.60 14.30 54812.20 88888.00 2012-10-10 21:30:58.500 284 12758.55 14.25 54812.25 88888.00 2012-10-10 21:30:58.625 284 12758.52 14.20 54812.28 88888.00 2012-10-10 21:30:58.750 284 12758.60 14.18 54812.30 88888.00 2012-10-10 21:30:58.875 284 12758.65 14.20 54812.32 88888.00 2012-10-10 21:30:59.000 284 12758.67 14.18 54812.32 88888.00 2012-10-10 21:30:59.125 284 12758.65 14.18 54812.32 88888.00 2012-10-10 21:30:59.250 284 12758.60 14.15 54812.32 88888.00 2012-10-10 21:30:59.375 284 12758.67 14.15 54812.32 88888.00 2012-10-10 21:30:59.500 284 12758.70 14.12 54812.32 88888.00 2012-10-10 21:30:59.625 284 12758.67 14.10 54812.30 88888.00 2012-10-10 21:30:59.750 284 12758.73 14.07 54812.30 88888.00 2012-10-10 21:30:59.875 284 12758.83 14.05 54812.30 88888.00 2012-10-10 21:31:00.000 284 12758.77 14.05 54812.30 88888.00 2012-10-10 21:31:00.125 284 12758.73 14.05 54812.30 88888.00 2012-10-10 21:31:00.250 284 12758.75 14.03 54812.25 88888.00 2012-10-10 21:31:00.375 284 12758.80 14.00 54812.15 88888.00 2012-10-10 21:31:00.500 284 12758.83 14.00 54812.07 88888.00 2012-10-10 21:31:00.625 284 12758.85 14.00 54812.10 88888.00 2012-10-10 21:31:00.750 284 12758.88 14.00 54812.10 88888.00 2012-10-10 21:31:00.875 284 12758.90 13.97 54812.07 88888.00 2012-10-10 21:31:01.000 284 12758.92 13.95 54812.07 88888.00 2012-10-10 21:31:01.125 284 12758.98 13.97 54812.10 88888.00 2012-10-10 21:31:01.250 284 12759.00 13.93 54812.15 88888.00 2012-10-10 21:31:01.375 284 12758.98 13.88 54812.18 88888.00 2012-10-10 21:31:01.500 284 12758.95 13.85 54812.22 88888.00 2012-10-10 21:31:01.625 284 12758.98 13.85 54812.28 88888.00 2012-10-10 21:31:01.750 284 12759.00 13.82 54812.28 88888.00 2012-10-10 21:31:01.875 284 12759.02 13.82 54812.30 88888.00 2012-10-10 21:31:02.000 284 12759.02 13.78 54812.30 88888.00 2012-10-10 21:31:02.125 284 12759.05 13.78 54812.30 88888.00 2012-10-10 21:31:02.250 284 12759.05 13.78 54812.32 88888.00 2012-10-10 21:31:02.375 284 12759.08 13.78 54812.30 88888.00 2012-10-10 21:31:02.500 284 12759.05 13.72 54812.32 88888.00 2012-10-10 21:31:02.625 284 12759.05 13.70 54812.30 88888.00 2012-10-10 21:31:02.750 284 12759.08 13.72 54812.30 88888.00 2012-10-10 21:31:02.875 284 12759.08 13.70 54812.32 88888.00 2012-10-10 21:31:03.000 284 12759.12 13.70 54812.32 88888.00 2012-10-10 21:31:03.125 284 12759.15 13.68 54812.32 88888.00 2012-10-10 21:31:03.250 284 12759.15 13.62 54812.28 88888.00 2012-10-10 21:31:03.375 284 12759.20 13.68 54812.22 88888.00 2012-10-10 21:31:03.500 284 12759.20 13.68 54812.15 88888.00 2012-10-10 21:31:03.625 284 12759.20 13.62 54812.07 88888.00 2012-10-10 21:31:03.750 284 12759.20 13.60 54812.07 88888.00 2012-10-10 21:31:03.875 284 12759.17 13.57 54812.07 88888.00 2012-10-10 21:31:04.000 284 12759.17 13.60 54812.07 88888.00 2012-10-10 21:31:04.125 284 12759.20 13.57 54812.07 88888.00 2012-10-10 21:31:04.250 284 12759.23 13.55 54812.12 88888.00 2012-10-10 21:31:04.375 284 12759.20 13.53 54812.18 88888.00 2012-10-10 21:31:04.500 284 12759.12 13.47 54812.25 88888.00 2012-10-10 21:31:04.625 284 12759.15 13.43 54812.25 88888.00 2012-10-10 21:31:04.750 284 12759.17 13.45 54812.30 88888.00 2012-10-10 21:31:04.875 284 12759.15 13.40 54812.30 88888.00 2012-10-10 21:31:05.000 284 12759.17 13.40 54812.32 88888.00 2012-10-10 21:31:05.125 284 12759.20 13.38 54812.35 88888.00 2012-10-10 21:31:05.250 284 12759.17 13.35 54812.35 88888.00 2012-10-10 21:31:05.375 284 12759.17 13.32 54812.32 88888.00 2012-10-10 21:31:05.500 284 12759.10 13.32 54812.35 88888.00 2012-10-10 21:31:05.625 284 12759.17 13.32 54812.35 88888.00 2012-10-10 21:31:05.750 284 12759.20 13.30 54812.35 88888.00 2012-10-10 21:31:05.875 284 12759.20 13.30 54812.35 88888.00 2012-10-10 21:31:06.000 284 12759.15 13.28 54812.38 88888.00 2012-10-10 21:31:06.125 284 12759.12 13.22 54812.38 88888.00 2012-10-10 21:31:06.250 284 12759.12 13.18 54812.28 88888.00 2012-10-10 21:31:06.375 284 12759.25 13.22 54812.20 88888.00 2012-10-10 21:31:06.500 284 12759.30 13.22 54812.12 88888.00 2012-10-10 21:31:06.625 284 12759.25 13.22 54812.12 88888.00 2012-10-10 21:31:06.750 284 12759.23 13.20 54812.10 88888.00 2012-10-10 21:31:06.875 284 12759.25 13.18 54812.07 88888.00 2012-10-10 21:31:07.000 284 12759.25 13.15 54812.05 88888.00 2012-10-10 21:31:07.125 284 12759.27 13.15 54812.05 88888.00 2012-10-10 21:31:07.250 284 12759.27 13.12 54812.10 88888.00 2012-10-10 21:31:07.375 284 12759.30 13.18 54812.20 88888.00 2012-10-10 21:31:07.500 284 12759.30 13.15 54812.25 88888.00 2012-10-10 21:31:07.625 284 12759.27 13.10 54812.25 88888.00 2012-10-10 21:31:07.750 284 12759.27 13.07 54812.28 88888.00 2012-10-10 21:31:07.875 284 12759.35 13.05 54812.30 88888.00 2012-10-10 21:31:08.000 284 12759.33 13.05 54812.28 88888.00 2012-10-10 21:31:08.125 284 12759.35 13.05 54812.30 88888.00 2012-10-10 21:31:08.250 284 12759.25 13.03 54812.28 88888.00 2012-10-10 21:31:08.375 284 12759.15 13.00 54812.28 88888.00 2012-10-10 21:31:08.500 284 12759.20 13.03 54812.28 88888.00 2012-10-10 21:31:08.625 284 12759.30 13.05 54812.32 88888.00 2012-10-10 21:31:08.750 284 12759.33 13.05 54812.32 88888.00 2012-10-10 21:31:08.875 284 12759.33 13.03 54812.32 88888.00 2012-10-10 21:31:09.000 284 12759.27 13.00 54812.30 88888.00 2012-10-10 21:31:09.125 284 12759.27 12.97 54812.32 88888.00 2012-10-10 21:31:09.250 284 12759.23 12.95 54812.28 88888.00 2012-10-10 21:31:09.375 284 12759.23 12.95 54812.15 88888.00 2012-10-10 21:31:09.500 284 12759.25 12.95 54812.12 88888.00 2012-10-10 21:31:09.625 284 12759.25 13.00 54812.12 88888.00 2012-10-10 21:31:09.750 284 12759.20 13.03 54812.12 88888.00 2012-10-10 21:31:09.875 284 12759.20 13.00 54812.10 88888.00 2012-10-10 21:31:10.000 284 12759.20 13.00 54812.07 88888.00 2012-10-10 21:31:10.125 284 12759.27 13.00 54812.07 88888.00 2012-10-10 21:31:10.250 284 12759.33 13.00 54812.18 88888.00 2012-10-10 21:31:10.375 284 12759.33 13.00 54812.28 88888.00 2012-10-10 21:31:10.500 284 12759.27 12.97 54812.28 88888.00 2012-10-10 21:31:10.625 284 12759.20 12.97 54812.30 88888.00 2012-10-10 21:31:10.750 284 12759.15 12.95 54812.35 88888.00 2012-10-10 21:31:10.875 284 12759.17 12.93 54812.38 88888.00 2012-10-10 21:31:11.000 284 12759.20 12.95 54812.38 88888.00 2012-10-10 21:31:11.125 284 12759.20 12.95 54812.35 88888.00 2012-10-10 21:31:11.250 284 12759.17 12.95 54812.38 88888.00 2012-10-10 21:31:11.375 284 12759.20 13.00 54812.40 88888.00 2012-10-10 21:31:11.500 284 12759.17 13.00 54812.38 88888.00 2012-10-10 21:31:11.625 284 12759.15 12.97 54812.38 88888.00 2012-10-10 21:31:11.750 284 12759.17 13.00 54812.40 88888.00 2012-10-10 21:31:11.875 284 12759.20 13.00 54812.38 88888.00 2012-10-10 21:31:12.000 284 12759.23 13.00 54812.38 88888.00 2012-10-10 21:31:12.125 284 12759.25 13.00 54812.38 88888.00 2012-10-10 21:31:12.250 284 12759.23 12.97 54812.32 88888.00 2012-10-10 21:31:12.375 284 12759.23 13.03 54812.25 88888.00 2012-10-10 21:31:12.500 284 12759.20 13.05 54812.15 88888.00 2012-10-10 21:31:12.625 284 12759.17 13.07 54812.15 88888.00 2012-10-10 21:31:12.750 284 12759.17 13.07 54812.15 88888.00 2012-10-10 21:31:12.875 284 12759.15 13.07 54812.12 88888.00 2012-10-10 21:31:13.000 284 12759.20 13.05 54812.10 88888.00 2012-10-10 21:31:13.125 284 12759.20 13.07 54812.12 88888.00 2012-10-10 21:31:13.250 284 12759.17 13.10 54812.20 88888.00 2012-10-10 21:31:13.375 284 12759.23 13.12 54812.28 88888.00 2012-10-10 21:31:13.500 284 12759.17 13.12 54812.32 88888.00 2012-10-10 21:31:13.625 284 12759.12 13.07 54812.25 88888.00 2012-10-10 21:31:13.750 284 12759.20 13.07 54812.32 88888.00 2012-10-10 21:31:13.875 284 12759.20 13.12 54812.32 88888.00 2012-10-10 21:31:14.000 284 12759.20 13.10 54812.32 88888.00 2012-10-10 21:31:14.125 284 12759.17 13.07 54812.32 88888.00 2012-10-10 21:31:14.250 284 12759.17 13.10 54812.32 88888.00 2012-10-10 21:31:14.375 284 12759.20 13.12 54812.32 88888.00 2012-10-10 21:31:14.500 284 12759.25 13.15 54812.30 88888.00 2012-10-10 21:31:14.625 284 12759.27 13.15 54812.32 88888.00 2012-10-10 21:31:14.750 284 12759.25 13.15 54812.35 88888.00 2012-10-10 21:31:14.875 284 12759.23 13.18 54812.35 88888.00 2012-10-10 21:31:15.000 284 12759.23 13.18 54812.35 88888.00 2012-10-10 21:31:15.125 284 12759.23 13.20 54812.35 88888.00 2012-10-10 21:31:15.250 284 12759.23 13.20 54812.25 88888.00 2012-10-10 21:31:15.375 284 12759.27 13.20 54812.20 88888.00 2012-10-10 21:31:15.500 284 12759.30 13.22 54812.15 88888.00 2012-10-10 21:31:15.625 284 12759.27 13.25 54812.15 88888.00 2012-10-10 21:31:15.750 284 12759.25 13.28 54812.12 88888.00 2012-10-10 21:31:15.875 284 12759.25 13.28 54812.10 88888.00 2012-10-10 21:31:16.000 284 12759.20 13.28 54812.12 88888.00 2012-10-10 21:31:16.125 284 12759.23 13.30 54812.18 88888.00 2012-10-10 21:31:16.250 284 12759.17 13.32 54812.22 88888.00 2012-10-10 21:31:16.375 284 12759.17 13.32 54812.28 88888.00 2012-10-10 21:31:16.500 284 12759.15 13.30 54812.35 88888.00 2012-10-10 21:31:16.625 284 12759.15 13.32 54812.32 88888.00 2012-10-10 21:31:16.750 284 12759.17 13.32 54812.35 88888.00 2012-10-10 21:31:16.875 284 12759.23 13.35 54812.35 88888.00 2012-10-10 21:31:17.000 284 12759.20 13.35 54812.35 88888.00 2012-10-10 21:31:17.125 284 12759.15 13.38 54812.38 88888.00 2012-10-10 21:31:17.250 284 12759.10 13.38 54812.40 88888.00 2012-10-10 21:31:17.375 284 12759.08 13.40 54812.38 88888.00 2012-10-10 21:31:17.500 284 12759.10 13.43 54812.38 88888.00 2012-10-10 21:31:17.625 284 12759.15 13.45 54812.40 88888.00 2012-10-10 21:31:17.750 284 12759.08 13.47 54812.40 88888.00 2012-10-10 21:31:17.875 284 12758.95 13.47 54812.40 88888.00 2012-10-10 21:31:18.000 284 12758.95 13.45 54812.38 88888.00 2012-10-10 21:31:18.125 284 12759.02 13.45 54812.38 88888.00 2012-10-10 21:31:18.250 284 12759.08 13.45 54812.30 88888.00 2012-10-10 21:31:18.375 284 12759.17 13.47 54812.22 88888.00 2012-10-10 21:31:18.500 284 12759.17 13.50 54812.18 88888.00 2012-10-10 21:31:18.625 284 12759.15 13.50 54812.15 88888.00 2012-10-10 21:31:18.750 284 12759.10 13.50 54812.18 88888.00 2012-10-10 21:31:18.875 284 12759.08 13.55 54812.18 88888.00 2012-10-10 21:31:19.000 284 12759.10 13.55 54812.15 88888.00 2012-10-10 21:31:19.125 284 12759.08 13.57 54812.18 88888.00 2012-10-10 21:31:19.250 284 12759.00 13.57 54812.25 88888.00 2012-10-10 21:31:19.375 284 12758.95 13.55 54812.25 88888.00 2012-10-10 21:31:19.500 284 12758.90 13.55 54812.28 88888.00 2012-10-10 21:31:19.625 284 12758.95 13.55 54812.35 88888.00 2012-10-10 21:31:19.750 284 12758.98 13.55 54812.38 88888.00 2012-10-10 21:31:19.875 284 12758.92 13.57 54812.38 88888.00 2012-10-10 21:31:20.000 284 12758.92 13.57 54812.38 88888.00 2012-10-10 21:31:20.125 284 12758.92 13.57 54812.40 88888.00 2012-10-10 21:31:20.250 284 12758.88 13.57 54812.45 88888.00 2012-10-10 21:31:20.375 284 12758.88 13.60 54812.43 88888.00 2012-10-10 21:31:20.500 284 12758.85 13.57 54812.38 88888.00 2012-10-10 21:31:20.625 284 12758.83 13.60 54812.38 88888.00 2012-10-10 21:31:20.750 284 12758.80 13.60 54812.40 88888.00 2012-10-10 21:31:20.875 284 12758.80 13.60 54812.43 88888.00 2012-10-10 21:31:21.000 284 12758.75 13.62 54812.40 88888.00 2012-10-10 21:31:21.125 284 12758.73 13.62 54812.40 88888.00 2012-10-10 21:31:21.250 284 12758.75 13.60 54812.35 88888.00 2012-10-10 21:31:21.375 284 12758.77 13.60 54812.30 88888.00 2012-10-10 21:31:21.500 284 12758.77 13.65 54812.22 88888.00 2012-10-10 21:31:21.625 284 12758.77 13.65 54812.22 88888.00 2012-10-10 21:31:21.750 284 12758.85 13.65 54812.20 88888.00 2012-10-10 21:31:21.875 284 12758.80 13.65 54812.20 88888.00 2012-10-10 21:31:22.000 284 12758.73 13.60 54812.18 88888.00 2012-10-10 21:31:22.125 284 12758.70 13.65 54812.18 88888.00 2012-10-10 21:31:22.250 284 12758.70 13.65 54812.25 88888.00 2012-10-10 21:31:22.375 284 12758.70 13.62 54812.32 88888.00 2012-10-10 21:31:22.500 284 12758.67 13.62 54812.38 88888.00 2012-10-10 21:31:22.625 284 12758.65 13.65 54812.43 88888.00 2012-10-10 21:31:22.750 284 12758.62 13.62 54812.40 88888.00 2012-10-10 21:31:22.875 284 12758.62 13.62 54812.45 88888.00 2012-10-10 21:31:23.000 284 12758.62 13.62 54812.43 88888.00 2012-10-10 21:31:23.125 284 12758.65 13.62 54812.45 88888.00 2012-10-10 21:31:23.250 284 12758.60 13.62 54812.47 88888.00 2012-10-10 21:31:23.375 284 12758.52 13.62 54812.45 88888.00 2012-10-10 21:31:23.500 284 12758.48 13.62 54812.47 88888.00 2012-10-10 21:31:23.625 284 12758.48 13.62 54812.47 88888.00 2012-10-10 21:31:23.750 284 12758.48 13.62 54812.45 88888.00 2012-10-10 21:31:23.875 284 12758.45 13.62 54812.45 88888.00 2012-10-10 21:31:24.000 284 12758.45 13.62 54812.47 88888.00 2012-10-10 21:31:24.125 284 12758.40 13.62 54812.47 88888.00 2012-10-10 21:31:24.250 284 12758.35 13.62 54812.43 88888.00 2012-10-10 21:31:24.375 284 12758.42 13.62 54812.38 88888.00 2012-10-10 21:31:24.500 284 12758.42 13.62 54812.30 88888.00 2012-10-10 21:31:24.625 284 12758.38 13.65 54812.30 88888.00 2012-10-10 21:31:24.750 284 12758.42 13.65 54812.28 88888.00 2012-10-10 21:31:24.875 284 12758.50 13.65 54812.28 88888.00 2012-10-10 21:31:25.000 284 12758.52 13.60 54812.25 88888.00 2012-10-10 21:31:25.125 284 12758.42 13.60 54812.25 88888.00 2012-10-10 21:31:25.250 284 12758.38 13.60 54812.35 88888.00 2012-10-10 21:31:25.375 284 12758.35 13.60 54812.40 88888.00 2012-10-10 21:31:25.500 284 12758.27 13.60 54812.47 88888.00 2012-10-10 21:31:25.625 284 12758.30 13.57 54812.50 88888.00 2012-10-10 21:31:25.750 284 12758.30 13.57 54812.53 88888.00 2012-10-10 21:31:25.875 284 12758.30 13.55 54812.55 88888.00 2012-10-10 21:31:26.000 284 12758.25 13.55 54812.55 88888.00 2012-10-10 21:31:26.125 284 12758.25 13.57 54812.55 88888.00 2012-10-10 21:31:26.250 284 12758.25 13.55 54812.55 88888.00 2012-10-10 21:31:26.375 284 12758.27 13.57 54812.53 88888.00 2012-10-10 21:31:26.500 284 12758.25 13.57 54812.57 88888.00 2012-10-10 21:31:26.625 284 12758.23 13.55 54812.60 88888.00 2012-10-10 21:31:26.750 284 12758.20 13.55 54812.57 88888.00 2012-10-10 21:31:26.875 284 12758.17 13.55 54812.60 88888.00 2012-10-10 21:31:27.000 284 12758.20 13.55 54812.60 88888.00 2012-10-10 21:31:27.125 284 12758.17 13.53 54812.60 88888.00 2012-10-10 21:31:27.250 284 12758.23 13.53 54812.55 88888.00 2012-10-10 21:31:27.375 284 12758.27 13.55 54812.47 88888.00 2012-10-10 21:31:27.500 284 12758.27 13.55 54812.43 88888.00 2012-10-10 21:31:27.625 284 12758.23 13.53 54812.40 88888.00 2012-10-10 21:31:27.750 284 12758.27 13.50 54812.38 88888.00 2012-10-10 21:31:27.875 284 12758.30 13.50 54812.38 88888.00 2012-10-10 21:31:28.000 284 12758.33 13.50 54812.38 88888.00 2012-10-10 21:31:28.125 284 12758.33 13.50 54812.38 88888.00 2012-10-10 21:31:28.250 284 12758.27 13.53 54812.43 88888.00 2012-10-10 21:31:28.375 284 12758.25 13.53 54812.50 88888.00 2012-10-10 21:31:28.500 284 12758.15 13.47 54812.55 88888.00 2012-10-10 21:31:28.625 284 12758.12 13.45 54812.60 88888.00 2012-10-10 21:31:28.750 284 12758.10 13.45 54812.62 88888.00 2012-10-10 21:31:28.875 284 12758.12 13.45 54812.62 88888.00 2012-10-10 21:31:29.000 284 12758.12 13.45 54812.65 88888.00 2012-10-10 21:31:29.125 284 12758.12 13.45 54812.62 88888.00 2012-10-10 21:31:29.250 284 12758.12 13.45 54812.65 88888.00 2012-10-10 21:31:29.375 284 12758.15 13.45 54812.65 88888.00 2012-10-10 21:31:29.500 284 12758.20 13.45 54812.60 88888.00 2012-10-10 21:31:29.625 284 12758.25 13.43 54812.62 88888.00 2012-10-10 21:31:29.750 284 12758.17 13.40 54812.65 88888.00 2012-10-10 21:31:29.875 284 12758.08 13.43 54812.70 88888.00 2012-10-10 21:31:30.000 284 12758.05 13.43 54812.68 88888.00 2012-10-10 21:31:30.125 284 12758.10 13.40 54812.65 88888.00 2012-10-10 21:31:30.250 284 12758.17 13.38 54812.57 88888.00 2012-10-10 21:31:30.375 284 12758.17 13.38 54812.47 88888.00 2012-10-10 21:31:30.500 284 12758.12 13.43 54812.43 88888.00 2012-10-10 21:31:30.625 284 12758.20 13.45 54812.43 88888.00 2012-10-10 21:31:30.750 284 12758.23 13.47 54812.43 88888.00 2012-10-10 21:31:30.875 284 12758.15 13.45 54812.43 88888.00 2012-10-10 21:31:31.000 284 12758.15 13.43 54812.40 88888.00 2012-10-10 21:31:31.125 284 12758.20 13.45 54812.40 88888.00 2012-10-10 21:31:31.250 284 12758.20 13.45 54812.47 88888.00 2012-10-10 21:31:31.375 284 12758.10 13.43 54812.53 88888.00 2012-10-10 21:31:31.500 284 12758.05 13.38 54812.57 88888.00 2012-10-10 21:31:31.625 284 12758.05 13.38 54812.62 88888.00 2012-10-10 21:31:31.750 284 12758.08 13.40 54812.62 88888.00 2012-10-10 21:31:31.875 284 12758.12 13.43 54812.62 88888.00 2012-10-10 21:31:32.000 284 12758.17 13.43 54812.62 88888.00 2012-10-10 21:31:32.125 284 12758.15 13.43 54812.65 88888.00 2012-10-10 21:31:32.250 284 12758.10 13.40 54812.65 88888.00 2012-10-10 21:31:32.375 284 12758.10 13.40 54812.68 88888.00 2012-10-10 21:31:32.500 284 12758.05 13.45 54812.68 88888.00 2012-10-10 21:31:32.625 284 12758.00 13.47 54812.65 88888.00 2012-10-10 21:31:32.750 284 12758.05 13.45 54812.65 88888.00 2012-10-10 21:31:32.875 284 12758.05 13.45 54812.65 88888.00 2012-10-10 21:31:33.000 284 12758.02 13.45 54812.65 88888.00 2012-10-10 21:31:33.125 284 12758.02 13.43 54812.65 88888.00 2012-10-10 21:31:33.250 284 12757.98 13.43 54812.57 88888.00 2012-10-10 21:31:33.375 284 12758.05 13.47 54812.50 88888.00 2012-10-10 21:31:33.500 284 12758.12 13.53 54812.43 88888.00 2012-10-10 21:31:33.625 284 12758.17 13.53 54812.40 88888.00 2012-10-10 21:31:33.750 284 12758.15 13.50 54812.40 88888.00 2012-10-10 21:31:33.875 284 12758.15 13.50 54812.38 88888.00 2012-10-10 21:31:34.000 284 12758.17 13.50 54812.40 88888.00 2012-10-10 21:31:34.125 284 12758.23 13.53 54812.38 88888.00 2012-10-10 21:31:34.250 284 12758.15 13.55 54812.43 88888.00 2012-10-10 21:31:34.375 284 12758.15 13.55 54812.47 88888.00 2012-10-10 21:31:34.500 284 12758.12 13.55 54812.57 88888.00 2012-10-10 21:31:34.625 284 12758.12 13.50 54812.60 88888.00 2012-10-10 21:31:34.750 284 12758.15 13.53 54812.60 88888.00 2012-10-10 21:31:34.875 284 12758.20 13.55 54812.60 88888.00 2012-10-10 21:31:35.000 284 12758.23 13.55 54812.57 88888.00 2012-10-10 21:31:35.125 284 12758.17 13.55 54812.57 88888.00 2012-10-10 21:31:35.250 284 12758.10 13.53 54812.60 88888.00 2012-10-10 21:31:35.375 284 12758.15 13.55 54812.57 88888.00 2012-10-10 21:31:35.500 284 12758.20 13.55 54812.57 88888.00 2012-10-10 21:31:35.625 284 12758.20 13.55 54812.57 88888.00 2012-10-10 21:31:35.750 284 12758.25 13.57 54812.57 88888.00 2012-10-10 21:31:35.875 284 12758.25 13.60 54812.57 88888.00 2012-10-10 21:31:36.000 284 12758.23 13.60 54812.55 88888.00 2012-10-10 21:31:36.125 284 12758.20 13.60 54812.55 88888.00 2012-10-10 21:31:36.250 284 12758.20 13.57 54812.50 88888.00 2012-10-10 21:31:36.375 284 12758.25 13.62 54812.40 88888.00 2012-10-10 21:31:36.500 284 12758.27 13.65 54812.32 88888.00 2012-10-10 21:31:36.625 284 12758.35 13.65 54812.32 88888.00 2012-10-10 21:31:36.750 284 12758.38 13.68 54812.32 88888.00 2012-10-10 21:31:36.875 284 12758.35 13.65 54812.28 88888.00 2012-10-10 21:31:37.000 284 12758.38 13.68 54812.28 88888.00 2012-10-10 21:31:37.125 284 12758.38 13.70 54812.30 88888.00 2012-10-10 21:31:37.250 284 12758.40 13.70 54812.35 88888.00 2012-10-10 21:31:37.375 284 12758.40 13.68 54812.43 88888.00 2012-10-10 21:31:37.500 284 12758.38 13.70 54812.47 88888.00 2012-10-10 21:31:37.625 284 12758.35 13.70 54812.50 88888.00 2012-10-10 21:31:37.750 284 12758.33 13.75 54812.50 88888.00 2012-10-10 21:31:37.875 284 12758.35 13.72 54812.50 88888.00 2012-10-10 21:31:38.000 284 12758.38 13.75 54812.47 88888.00 2012-10-10 21:31:38.125 284 12758.38 13.78 54812.47 88888.00 2012-10-10 21:31:38.250 284 12758.35 13.80 54812.45 88888.00 2012-10-10 21:31:38.375 284 12758.40 13.82 54812.45 88888.00 2012-10-10 21:31:38.500 284 12758.45 13.85 54812.47 88888.00 2012-10-10 21:31:38.625 284 12758.42 13.85 54812.45 88888.00 2012-10-10 21:31:38.750 284 12758.42 13.82 54812.43 88888.00 2012-10-10 21:31:38.875 284 12758.45 13.88 54812.45 88888.00 2012-10-10 21:31:39.000 284 12758.48 13.88 54812.45 88888.00 2012-10-10 21:31:39.125 284 12758.50 13.90 54812.45 88888.00 2012-10-10 21:31:39.250 284 12758.58 13.90 54812.38 88888.00 2012-10-10 21:31:39.375 284 12758.67 13.93 54812.25 88888.00 2012-10-10 21:31:39.500 284 12758.73 13.97 54812.20 88888.00 2012-10-10 21:31:39.625 284 12758.75 13.97 54812.18 88888.00 2012-10-10 21:31:39.750 284 12758.77 14.00 54812.15 88888.00 2012-10-10 21:31:39.875 284 12758.77 14.00 54812.15 88888.00 2012-10-10 21:31:40.000 284 12758.73 14.03 54812.12 88888.00 2012-10-10 21:31:40.125 284 12758.75 14.05 54812.12 88888.00 2012-10-10 21:31:40.250 284 12758.70 14.05 54812.20 88888.00 2012-10-10 21:31:40.375 284 12758.70 14.03 54812.25 88888.00 2012-10-10 21:31:40.500 284 12758.70 14.05 54812.30 88888.00 2012-10-10 21:31:40.625 284 12758.65 14.05 54812.32 88888.00 2012-10-10 21:31:40.750 284 12758.67 14.07 54812.35 88888.00 2012-10-10 21:31:40.875 284 12758.73 14.12 54812.35 88888.00 2012-10-10 21:31:41.000 284 12758.80 14.12 54812.35 88888.00 2012-10-10 21:31:41.125 284 12758.75 14.18 54812.35 88888.00 2012-10-10 21:31:41.250 284 12758.70 14.20 54812.38 88888.00 2012-10-10 21:31:41.375 284 12758.73 14.22 54812.38 88888.00 2012-10-10 21:31:41.500 284 12758.73 14.20 54812.35 88888.00 2012-10-10 21:31:41.625 284 12758.70 14.22 54812.35 88888.00 2012-10-10 21:31:41.750 284 12758.73 14.22 54812.32 88888.00 2012-10-10 21:31:41.875 284 12758.80 14.22 54812.32 88888.00 2012-10-10 21:31:42.000 284 12758.83 14.22 54812.32 88888.00 2012-10-10 21:31:42.125 284 12758.83 14.25 54812.32 88888.00 2012-10-10 21:31:42.250 284 12758.80 14.28 54812.25 88888.00 2012-10-10 21:31:42.375 284 12758.85 14.30 54812.20 88888.00 2012-10-10 21:31:42.500 284 12758.90 14.35 54812.10 88888.00 2012-10-10 21:31:42.625 284 12758.83 14.38 54812.05 88888.00 2012-10-10 21:31:42.750 284 12758.85 14.38 54812.05 88888.00 2012-10-10 21:31:42.875 284 12758.88 14.38 54812.05 88888.00 2012-10-10 21:31:43.000 284 12758.92 14.40 54812.03 88888.00 2012-10-10 21:31:43.125 284 12758.95 14.40 54812.03 88888.00 2012-10-10 21:31:43.250 284 12758.90 14.40 54812.07 88888.00 2012-10-10 21:31:43.375 284 12758.88 14.38 54812.10 88888.00 2012-10-10 21:31:43.500 284 12758.88 14.40 54812.18 88888.00 2012-10-10 21:31:43.625 284 12758.92 14.43 54812.22 88888.00 2012-10-10 21:31:43.750 284 12758.95 14.43 54812.22 88888.00 2012-10-10 21:31:43.875 284 12758.92 14.45 54812.20 88888.00 2012-10-10 21:31:44.000 284 12758.95 14.45 54812.22 88888.00 2012-10-10 21:31:44.125 284 12759.00 14.47 54812.22 88888.00 2012-10-10 21:31:44.250 284 12759.02 14.47 54812.25 88888.00 2012-10-10 21:31:44.375 284 12759.08 14.50 54812.28 88888.00 2012-10-10 21:31:44.500 284 12759.08 14.55 54812.25 88888.00 2012-10-10 21:31:44.625 284 12759.08 14.55 54812.20 88888.00 2012-10-10 21:31:44.750 284 12759.08 14.57 54812.20 88888.00 2012-10-10 21:31:44.875 284 12759.05 14.57 54812.20 88888.00 2012-10-10 21:31:45.000 284 12759.10 14.60 54812.20 88888.00 2012-10-10 21:31:45.125 284 12759.12 14.60 54812.18 88888.00 2012-10-10 21:31:45.250 284 12759.15 14.60 54812.12 88888.00 2012-10-10 21:31:45.375 284 12759.20 14.65 54812.10 88888.00 2012-10-10 21:31:45.500 284 12759.25 14.70 54812.03 88888.00 2012-10-10 21:31:45.625 284 12759.20 14.70 54811.97 88888.00 2012-10-10 21:31:45.750 284 12759.17 14.70 54811.97 88888.00 2012-10-10 21:31:45.875 284 12759.17 14.70 54811.95 88888.00 2012-10-10 21:31:46.000 284 12759.23 14.72 54811.93 88888.00 2012-10-10 21:31:46.125 284 12759.25 14.75 54811.93 88888.00 2012-10-10 21:31:46.250 284 12759.20 14.72 54811.97 88888.00 2012-10-10 21:31:46.375 284 12759.20 14.72 54812.03 88888.00 2012-10-10 21:31:46.500 284 12759.15 14.75 54812.07 88888.00 2012-10-10 21:31:46.625 284 12759.17 14.75 54812.12 88888.00 2012-10-10 21:31:46.750 284 12759.17 14.75 54812.12 88888.00 2012-10-10 21:31:46.875 284 12759.15 14.78 54812.12 88888.00 2012-10-10 21:31:47.000 284 12759.17 14.80 54812.12 88888.00 2012-10-10 21:31:47.125 284 12759.20 14.80 54812.12 88888.00 2012-10-10 21:31:47.250 284 12759.20 14.80 54812.10 88888.00 2012-10-10 21:31:47.375 284 12759.20 14.80 54812.07 88888.00 2012-10-10 21:31:47.500 284 12759.23 14.82 54812.10 88888.00 2012-10-10 21:31:47.625 284 12759.23 14.85 54812.10 88888.00 2012-10-10 21:31:47.750 284 12759.25 14.85 54812.10 88888.00 2012-10-10 21:31:47.875 284 12759.30 14.88 54812.12 88888.00 2012-10-10 21:31:48.000 284 12759.35 14.88 54812.07 88888.00 2012-10-10 21:31:48.125 284 12759.35 14.88 54812.07 88888.00 2012-10-10 21:31:48.250 284 12759.33 14.90 54812.03 88888.00 2012-10-10 21:31:48.375 284 12759.38 14.95 54812.00 88888.00 2012-10-10 21:31:48.500 284 12759.38 14.95 54811.95 88888.00 2012-10-10 21:31:48.625 284 12759.35 15.00 54811.93 88888.00 2012-10-10 21:31:48.750 284 12759.35 15.00 54811.90 88888.00 2012-10-10 21:31:48.875 284 12759.35 15.03 54811.90 88888.00 2012-10-10 21:31:49.000 284 12759.35 15.05 54811.88 88888.00 2012-10-10 21:31:49.125 284 12759.35 15.07 54811.88 88888.00 2012-10-10 21:31:49.250 284 12759.30 15.07 54811.93 88888.00 2012-10-10 21:31:49.375 284 12759.35 15.10 54812.00 88888.00 2012-10-10 21:31:49.500 284 12759.30 15.10 54812.05 88888.00 2012-10-10 21:31:49.625 284 12759.23 15.07 54812.05 88888.00 2012-10-10 21:31:49.750 284 12759.25 15.10 54812.07 88888.00 2012-10-10 21:31:49.875 284 12759.27 15.10 54812.05 88888.00 2012-10-10 21:31:50.000 284 12759.33 15.12 54812.05 88888.00 2012-10-10 21:31:50.125 284 12759.35 15.12 54812.05 88888.00 2012-10-10 21:31:50.250 284 12759.33 15.12 54812.07 88888.00 2012-10-10 21:31:50.375 284 12759.40 15.15 54812.07 88888.00 2012-10-10 21:31:50.500 284 12759.42 15.15 54812.05 88888.00 2012-10-10 21:31:50.625 284 12759.45 15.18 54812.07 88888.00 2012-10-10 21:31:50.750 284 12759.45 15.20 54812.05 88888.00 2012-10-10 21:31:50.875 284 12759.40 15.22 54812.03 88888.00 2012-10-10 21:31:51.000 284 12759.38 15.20 54812.03 88888.00 2012-10-10 21:31:51.125 284 12759.35 15.20 54812.03 88888.00 2012-10-10 21:31:51.250 284 12759.38 15.20 54811.95 88888.00 2012-10-10 21:31:51.375 284 12759.40 15.22 54811.85 88888.00 2012-10-10 21:31:51.500 284 12759.40 15.25 54811.80 88888.00 2012-10-10 21:31:51.625 284 12759.45 15.28 54811.80 88888.00 2012-10-10 21:31:51.750 284 12759.42 15.30 54811.80 88888.00 2012-10-10 21:31:51.875 284 12759.45 15.30 54811.78 88888.00 2012-10-10 21:31:52.000 284 12759.50 15.28 54811.75 88888.00 2012-10-10 21:31:52.125 284 12759.42 15.30 54811.78 88888.00 2012-10-10 21:31:52.250 284 12759.35 15.32 54811.88 88888.00 2012-10-10 21:31:52.375 284 12759.42 15.35 54811.95 88888.00 2012-10-10 21:31:52.500 284 12759.38 15.35 54811.95 88888.00 2012-10-10 21:31:52.625 284 12759.33 15.35 54811.95 88888.00 2012-10-10 21:31:52.750 284 12759.35 15.35 54811.97 88888.00 2012-10-10 21:31:52.875 284 12759.35 15.35 54811.95 88888.00 2012-10-10 21:31:53.000 284 12759.30 15.38 54811.95 88888.00 2012-10-10 21:31:53.125 284 12759.27 15.40 54811.97 88888.00 2012-10-10 21:31:53.250 284 12759.30 15.40 54811.95 88888.00 2012-10-10 21:31:53.375 284 12759.30 15.40 54811.95 88888.00 2012-10-10 21:31:53.500 284 12759.30 15.40 54811.95 88888.00 2012-10-10 21:31:53.625 284 12759.35 15.43 54811.95 88888.00 2012-10-10 21:31:53.750 284 12759.35 15.43 54811.95 88888.00 2012-10-10 21:31:53.875 284 12759.35 15.45 54811.95 88888.00 2012-10-10 21:31:54.000 284 12759.33 15.45 54811.95 88888.00 2012-10-10 21:31:54.125 284 12759.38 15.45 54811.95 88888.00 2012-10-10 21:31:54.250 284 12759.45 15.40 54811.88 88888.00 2012-10-10 21:31:54.375 284 12759.50 15.45 54811.82 88888.00 2012-10-10 21:31:54.500 284 12759.45 15.53 54811.75 88888.00 2012-10-10 21:31:54.625 284 12759.45 15.53 54811.70 88888.00 2012-10-10 21:31:54.750 284 12759.52 15.50 54811.72 88888.00 2012-10-10 21:31:54.875 284 12759.55 15.53 54811.70 88888.00 2012-10-10 21:31:55.000 284 12759.55 15.55 54811.68 88888.00 2012-10-10 21:31:55.125 284 12759.52 15.55 54811.65 88888.00 2012-10-10 21:31:55.250 284 12759.48 15.55 54811.75 88888.00 2012-10-10 21:31:55.375 284 12759.48 15.57 54811.80 88888.00 2012-10-10 21:31:55.500 284 12759.45 15.55 54811.85 88888.00 2012-10-10 21:31:55.625 284 12759.45 15.53 54811.88 88888.00 2012-10-10 21:31:55.750 284 12759.45 15.53 54811.90 88888.00 2012-10-10 21:31:55.875 284 12759.48 15.55 54811.90 88888.00 2012-10-10 21:31:56.000 284 12759.50 15.57 54811.93 88888.00 2012-10-10 21:31:56.125 284 12759.48 15.60 54811.93 88888.00 2012-10-10 21:31:56.250 284 12759.42 15.60 54811.93 88888.00 2012-10-10 21:31:56.375 284 12759.42 15.62 54811.93 88888.00 2012-10-10 21:31:56.500 284 12759.52 15.60 54811.88 88888.00 2012-10-10 21:31:56.625 284 12759.55 15.62 54811.88 88888.00 2012-10-10 21:31:56.750 284 12759.58 15.65 54811.90 88888.00 2012-10-10 21:31:56.875 284 12759.58 15.65 54811.90 88888.00 2012-10-10 21:31:57.000 284 12759.58 15.62 54811.88 88888.00 2012-10-10 21:31:57.125 284 12759.58 15.62 54811.88 88888.00 2012-10-10 21:31:57.250 284 12759.60 15.65 54811.82 88888.00 2012-10-10 21:31:57.375 284 12759.67 15.68 54811.78 88888.00 2012-10-10 21:31:57.500 284 12759.67 15.70 54811.70 88888.00 2012-10-10 21:31:57.625 284 12759.62 15.70 54811.68 88888.00 2012-10-10 21:31:57.750 284 12759.65 15.70 54811.65 88888.00 2012-10-10 21:31:57.875 284 12759.65 15.70 54811.62 88888.00 2012-10-10 21:31:58.000 284 12759.65 15.70 54811.65 88888.00 2012-10-10 21:31:58.125 284 12759.65 15.72 54811.62 88888.00 2012-10-10 21:31:58.250 284 12759.65 15.72 54811.70 88888.00 2012-10-10 21:31:58.375 284 12759.67 15.72 54811.78 88888.00 2012-10-10 21:31:58.500 284 12759.65 15.70 54811.82 88888.00 2012-10-10 21:31:58.625 284 12759.60 15.68 54811.85 88888.00 2012-10-10 21:31:58.750 284 12759.60 15.70 54811.85 88888.00 2012-10-10 21:31:58.875 284 12759.62 15.70 54811.82 88888.00 2012-10-10 21:31:59.000 284 12759.58 15.72 54811.85 88888.00 2012-10-10 21:31:59.125 284 12759.58 15.72 54811.88 88888.00 2012-10-10 21:31:59.250 284 12759.52 15.75 54811.88 88888.00 2012-10-10 21:31:59.375 284 12759.58 15.75 54811.85 88888.00 2012-10-10 21:31:59.500 284 12759.62 15.75 54811.85 88888.00 2012-10-10 21:31:59.625 284 12759.62 15.78 54811.85 88888.00 2012-10-10 21:31:59.750 284 12759.65 15.78 54811.85 88888.00 2012-10-10 21:31:59.875 284 12759.65 15.75 54811.82 88888.00 2012-10-10 21:32:00.000 284 12759.62 15.75 54811.85 88888.00 2012-10-10 21:32:00.125 284 12759.62 15.78 54811.85 88888.00 2012-10-10 21:32:00.250 284 12759.62 15.75 54811.80 88888.00 2012-10-10 21:32:00.375 284 12759.67 15.75 54811.72 88888.00 2012-10-10 21:32:00.500 284 12759.73 15.78 54811.62 88888.00 2012-10-10 21:32:00.625 284 12759.73 15.78 54811.60 88888.00 2012-10-10 21:32:00.750 284 12759.73 15.80 54811.60 88888.00 2012-10-10 21:32:00.875 284 12759.73 15.78 54811.57 88888.00 2012-10-10 21:32:01.000 284 12759.73 15.80 54811.57 88888.00 2012-10-10 21:32:01.125 284 12759.73 15.82 54811.60 88888.00 2012-10-10 21:32:01.250 284 12759.62 15.82 54811.62 88888.00 2012-10-10 21:32:01.375 284 12759.60 15.80 54811.68 88888.00 2012-10-10 21:32:01.500 284 12759.58 15.78 54811.75 88888.00 2012-10-10 21:32:01.625 284 12759.60 15.78 54811.80 88888.00 2012-10-10 21:32:01.750 284 12759.62 15.80 54811.80 88888.00 2012-10-10 21:32:01.875 284 12759.62 15.78 54811.82 88888.00 2012-10-10 21:32:02.000 284 12759.62 15.78 54811.82 88888.00 2012-10-10 21:32:02.125 284 12759.67 15.80 54811.82 88888.00 2012-10-10 21:32:02.250 284 12759.70 15.78 54811.82 88888.00 2012-10-10 21:32:02.375 284 12759.77 15.82 54811.82 88888.00 2012-10-10 21:32:02.500 284 12759.73 15.82 54811.80 88888.00 2012-10-10 21:32:02.625 284 12759.62 15.82 54811.80 88888.00 2012-10-10 21:32:02.750 284 12759.73 15.82 54811.78 88888.00 2012-10-10 21:32:02.875 284 12759.75 15.82 54811.80 88888.00 2012-10-10 21:32:03.000 284 12759.67 15.82 54811.80 88888.00 2012-10-10 21:32:03.125 284 12759.62 15.82 54811.78 88888.00 2012-10-10 21:32:03.250 284 12759.67 15.78 54811.72 88888.00 2012-10-10 21:32:03.375 284 12759.75 15.82 54811.68 88888.00 2012-10-10 21:32:03.500 284 12759.77 15.82 54811.60 88888.00 2012-10-10 21:32:03.625 284 12759.83 15.85 54811.55 88888.00 2012-10-10 21:32:03.750 284 12759.85 15.85 54811.55 88888.00 2012-10-10 21:32:03.875 284 12759.85 15.82 54811.57 88888.00 2012-10-10 21:32:04.000 284 12759.85 15.82 54811.55 88888.00 2012-10-10 21:32:04.125 284 12759.83 15.82 54811.55 88888.00 2012-10-10 21:32:04.250 284 12759.77 15.82 54811.62 88888.00 2012-10-10 21:32:04.375 284 12759.75 15.82 54811.68 88888.00 2012-10-10 21:32:04.500 284 12759.73 15.85 54811.72 88888.00 2012-10-10 21:32:04.625 284 12759.75 15.80 54811.75 88888.00 2012-10-10 21:32:04.750 284 12759.77 15.80 54811.80 88888.00 2012-10-10 21:32:04.875 284 12759.75 15.80 54811.80 88888.00 2012-10-10 21:32:05.000 284 12759.73 15.80 54811.78 88888.00 2012-10-10 21:32:05.125 284 12759.75 15.80 54811.75 88888.00 2012-10-10 21:32:05.250 284 12759.80 15.82 54811.80 88888.00 2012-10-10 21:32:05.375 284 12759.85 15.85 54811.80 88888.00 2012-10-10 21:32:05.500 284 12759.80 15.82 54811.80 88888.00 2012-10-10 21:32:05.625 284 12759.77 15.82 54811.80 88888.00 2012-10-10 21:32:05.750 284 12759.83 15.82 54811.78 88888.00 2012-10-10 21:32:05.875 284 12759.77 15.82 54811.78 88888.00 2012-10-10 21:32:06.000 284 12759.75 15.82 54811.78 88888.00 2012-10-10 21:32:06.125 284 12759.75 15.82 54811.78 88888.00 2012-10-10 21:32:06.250 284 12759.73 15.75 54811.75 88888.00 2012-10-10 21:32:06.375 284 12759.80 15.85 54811.70 88888.00 2012-10-10 21:32:06.500 284 12759.77 15.88 54811.62 88888.00 2012-10-10 21:32:06.625 284 12759.70 15.82 54811.57 88888.00 2012-10-10 21:32:06.750 284 12759.73 15.82 54811.55 88888.00 2012-10-10 21:32:06.875 284 12759.80 15.82 54811.57 88888.00 2012-10-10 21:32:07.000 284 12759.80 15.85 54811.53 88888.00 2012-10-10 21:32:07.125 284 12759.80 15.82 54811.55 88888.00 2012-10-10 21:32:07.250 284 12759.70 15.82 54811.62 88888.00 2012-10-10 21:32:07.375 284 12759.65 15.88 54811.68 88888.00 2012-10-10 21:32:07.500 284 12759.62 15.85 54811.72 88888.00 2012-10-10 21:32:07.625 284 12759.65 15.82 54811.75 88888.00 2012-10-10 21:32:07.750 284 12759.65 15.85 54811.78 88888.00 2012-10-10 21:32:07.875 284 12759.67 15.80 54811.78 88888.00 2012-10-10 21:32:08.000 284 12759.75 15.80 54811.80 88888.00 2012-10-10 21:32:08.125 284 12759.80 15.82 54811.80 88888.00 2012-10-10 21:32:08.250 284 12759.80 15.85 54811.80 88888.00 2012-10-10 21:32:08.375 284 12759.83 15.85 54811.80 88888.00 2012-10-10 21:32:08.500 284 12759.77 15.82 54811.78 88888.00 2012-10-10 21:32:08.625 284 12759.75 15.82 54811.78 88888.00 2012-10-10 21:32:08.750 284 12759.70 15.85 54811.78 88888.00 2012-10-10 21:32:08.875 284 12759.77 15.85 54811.78 88888.00 2012-10-10 21:32:09.000 284 12759.77 15.82 54811.78 88888.00 2012-10-10 21:32:09.125 284 12759.77 15.82 54811.80 88888.00 2012-10-10 21:32:09.250 284 12759.77 15.82 54811.72 88888.00 2012-10-10 21:32:09.375 284 12759.83 15.82 54811.65 88888.00 2012-10-10 21:32:09.500 284 12759.85 15.88 54811.57 88888.00 2012-10-10 21:32:09.625 284 12759.83 15.88 54811.57 88888.00 2012-10-10 21:32:09.750 284 12759.77 15.88 54811.57 88888.00 2012-10-10 21:32:09.875 284 12759.80 15.88 54811.57 88888.00 2012-10-10 21:32:10.000 284 12759.88 15.85 54811.57 88888.00 2012-10-10 21:32:10.125 284 12759.88 15.88 54811.55 88888.00 2012-10-10 21:32:10.250 284 12759.85 15.85 54811.62 88888.00 2012-10-10 21:32:10.375 284 12759.77 15.85 54811.65 88888.00 2012-10-10 21:32:10.500 284 12759.70 15.85 54811.70 88888.00 2012-10-10 21:32:10.625 284 12759.70 15.85 54811.72 88888.00 2012-10-10 21:32:10.750 284 12759.70 15.82 54811.75 88888.00 2012-10-10 21:32:10.875 284 12759.70 15.82 54811.75 88888.00 2012-10-10 21:32:11.000 284 12759.67 15.82 54811.75 88888.00 2012-10-10 21:32:11.125 284 12759.65 15.85 54811.78 88888.00 2012-10-10 21:32:11.250 284 12759.67 15.82 54811.78 88888.00 2012-10-10 21:32:11.375 284 12759.75 15.82 54811.80 88888.00 2012-10-10 21:32:11.500 284 12759.75 15.85 54811.78 88888.00 2012-10-10 21:32:11.625 284 12759.70 15.85 54811.78 88888.00 2012-10-10 21:32:11.750 284 12759.65 15.85 54811.78 88888.00 2012-10-10 21:32:11.875 284 12759.62 15.82 54811.78 88888.00 2012-10-10 21:32:12.000 284 12759.67 15.82 54811.78 88888.00 2012-10-10 21:32:12.125 284 12759.75 15.80 54811.78 88888.00 2012-10-10 21:32:12.250 284 12759.70 15.78 54811.72 88888.00 2012-10-10 21:32:12.375 284 12759.75 15.80 54811.65 88888.00 2012-10-10 21:32:12.500 284 12759.83 15.82 54811.60 88888.00 2012-10-10 21:32:12.625 284 12759.80 15.85 54811.57 88888.00 2012-10-10 21:32:12.750 284 12759.75 15.85 54811.57 88888.00 2012-10-10 21:32:12.875 284 12759.75 15.85 54811.55 88888.00 2012-10-10 21:32:13.000 284 12759.80 15.82 54811.53 88888.00 2012-10-10 21:32:13.125 284 12759.77 15.80 54811.50 88888.00 2012-10-10 21:32:13.250 284 12759.70 15.82 54811.60 88888.00 2012-10-10 21:32:13.375 284 12759.77 15.88 54811.70 88888.00 2012-10-10 21:32:13.500 284 12759.75 15.82 54811.75 88888.00 2012-10-10 21:32:13.625 284 12759.67 15.80 54811.78 88888.00 2012-10-10 21:32:13.750 284 12759.60 15.78 54811.78 88888.00 2012-10-10 21:32:13.875 284 12759.60 15.80 54811.75 88888.00 2012-10-10 21:32:14.000 284 12759.62 15.78 54811.78 88888.00 2012-10-10 21:32:14.125 284 12759.65 15.80 54811.80 88888.00 2012-10-10 21:32:14.250 284 12759.60 15.78 54811.80 88888.00 2012-10-10 21:32:14.375 284 12759.60 15.78 54811.78 88888.00 2012-10-10 21:32:14.500 284 12759.58 15.80 54811.75 88888.00 2012-10-10 21:32:14.625 284 12759.62 15.80 54811.75 88888.00 2012-10-10 21:32:14.750 284 12759.67 15.80 54811.80 88888.00 2012-10-10 21:32:14.875 284 12759.65 15.82 54811.80 88888.00 2012-10-10 21:32:15.000 284 12759.62 15.80 54811.80 88888.00 2012-10-10 21:32:15.125 284 12759.60 15.80 54811.82 88888.00 2012-10-10 21:32:15.250 284 12759.58 15.80 54811.75 88888.00 2012-10-10 21:32:15.375 284 12759.65 15.82 54811.68 88888.00 2012-10-10 21:32:15.500 284 12759.73 15.82 54811.60 88888.00 2012-10-10 21:32:15.625 284 12759.77 15.80 54811.60 88888.00 2012-10-10 21:32:15.750 284 12759.75 15.80 54811.55 88888.00 2012-10-10 21:32:15.875 284 12759.67 15.80 54811.55 88888.00 2012-10-10 21:32:16.000 284 12759.67 15.80 54811.55 88888.00 2012-10-10 21:32:16.125 284 12759.65 15.78 54811.60 88888.00 2012-10-10 21:32:16.250 284 12759.62 15.80 54811.65 88888.00 2012-10-10 21:32:16.375 284 12759.65 15.82 54811.72 88888.00 2012-10-10 21:32:16.500 284 12759.60 15.80 54811.75 88888.00 2012-10-10 21:32:16.625 284 12759.52 15.78 54811.78 88888.00 2012-10-10 21:32:16.750 284 12759.52 15.75 54811.80 88888.00 2012-10-10 21:32:16.875 284 12759.55 15.75 54811.80 88888.00 2012-10-10 21:32:17.000 284 12759.52 15.78 54811.80 88888.00 2012-10-10 21:32:17.125 284 12759.55 15.75 54811.85 88888.00 2012-10-10 21:32:17.250 284 12759.45 15.72 54811.85 88888.00 2012-10-10 21:32:17.375 284 12759.45 15.72 54811.88 88888.00 2012-10-10 21:32:17.500 284 12759.48 15.75 54811.88 88888.00 2012-10-10 21:32:17.625 284 12759.55 15.72 54811.85 88888.00 2012-10-10 21:32:17.750 284 12759.50 15.70 54811.85 88888.00 2012-10-10 21:32:17.875 284 12759.48 15.70 54811.85 88888.00 2012-10-10 21:32:18.000 284 12759.48 15.70 54811.88 88888.00 2012-10-10 21:32:18.125 284 12759.45 15.72 54811.88 88888.00 2012-10-10 21:32:18.250 284 12759.48 15.68 54811.78 88888.00 2012-10-10 21:32:18.375 284 12759.58 15.68 54811.72 88888.00 2012-10-10 21:32:18.500 284 12759.60 15.68 54811.65 88888.00 2012-10-10 21:32:18.625 284 12759.50 15.68 54811.65 88888.00 2012-10-10 21:32:18.750 284 12759.48 15.68 54811.62 88888.00 2012-10-10 21:32:18.875 284 12759.42 15.68 54811.60 88888.00 2012-10-10 21:32:19.000 284 12759.42 15.68 54811.57 88888.00 2012-10-10 21:32:19.125 284 12759.48 15.65 54811.60 88888.00 2012-10-10 21:32:19.250 284 12759.52 15.65 54811.68 88888.00 2012-10-10 21:32:19.375 284 12759.48 15.65 54811.75 88888.00 2012-10-10 21:32:19.500 284 12759.40 15.65 54811.82 88888.00 2012-10-10 21:32:19.625 284 12759.35 15.60 54811.82 88888.00 2012-10-10 21:32:19.750 284 12759.33 15.57 54811.85 88888.00 2012-10-10 21:32:19.875 284 12759.33 15.57 54811.88 88888.00 2012-10-10 21:32:20.000 284 12759.33 15.57 54811.88 88888.00 2012-10-10 21:32:20.125 284 12759.30 15.57 54811.90 88888.00 2012-10-10 21:32:20.250 284 12759.33 15.57 54811.93 88888.00 2012-10-10 21:32:20.375 284 12759.35 15.57 54811.93 88888.00 2012-10-10 21:32:20.500 284 12759.33 15.55 54811.93 88888.00 2012-10-10 21:32:20.625 284 12759.25 15.53 54811.93 88888.00 2012-10-10 21:32:20.750 284 12759.17 15.50 54811.95 88888.00 2012-10-10 21:32:20.875 284 12759.17 15.53 54811.95 88888.00 2012-10-10 21:32:21.000 284 12759.20 15.50 54811.93 88888.00 2012-10-10 21:32:21.125 284 12759.23 15.50 54811.93 88888.00 2012-10-10 21:32:21.250 284 12759.20 15.45 54811.88 88888.00 2012-10-10 21:32:21.375 284 12759.23 15.43 54811.78 88888.00 2012-10-10 21:32:21.500 284 12759.20 15.43 54811.72 88888.00 2012-10-10 21:32:21.625 284 12759.17 15.45 54811.75 88888.00 2012-10-10 21:32:21.750 284 12759.23 15.43 54811.72 88888.00 2012-10-10 21:32:21.875 284 12759.20 15.40 54811.72 88888.00 2012-10-10 21:32:22.000 284 12759.17 15.40 54811.72 88888.00 2012-10-10 21:32:22.125 284 12759.15 15.40 54811.75 88888.00 2012-10-10 21:32:22.250 284 12759.15 15.35 54811.80 88888.00 2012-10-10 21:32:22.375 284 12759.15 15.35 54811.90 88888.00 2012-10-10 21:32:22.500 284 12759.10 15.32 54811.95 88888.00 2012-10-10 21:32:22.625 284 12759.08 15.30 54811.95 88888.00 2012-10-10 21:32:22.750 284 12759.10 15.30 54811.97 88888.00 2012-10-10 21:32:22.875 284 12759.10 15.25 54812.00 88888.00 2012-10-10 21:32:23.000 284 12759.05 15.22 54812.00 88888.00 2012-10-10 21:32:23.125 284 12759.05 15.20 54812.03 88888.00 2012-10-10 21:32:23.250 284 12758.95 15.22 54812.03 88888.00 2012-10-10 21:32:23.375 284 12758.95 15.22 54812.05 88888.00 2012-10-10 21:32:23.500 284 12759.00 15.20 54812.05 88888.00 2012-10-10 21:32:23.625 284 12759.02 15.20 54812.03 88888.00 2012-10-10 21:32:23.750 284 12758.98 15.20 54812.03 88888.00 2012-10-10 21:32:23.875 284 12758.88 15.18 54812.03 88888.00 2012-10-10 21:32:24.000 284 12758.83 15.15 54812.00 88888.00 2012-10-10 21:32:24.125 284 12758.83 15.12 54812.05 88888.00 2012-10-10 21:32:24.250 284 12758.80 15.12 54811.97 88888.00 2012-10-10 21:32:24.375 284 12758.85 15.12 54811.95 88888.00 2012-10-10 21:32:24.500 284 12758.90 15.12 54811.90 88888.00 2012-10-10 21:32:24.625 284 12758.85 15.12 54811.88 88888.00 2012-10-10 21:32:24.750 284 12758.80 15.10 54811.88 88888.00 2012-10-10 21:32:24.875 284 12758.77 15.10 54811.88 88888.00 2012-10-10 21:32:25.000 284 12758.75 15.07 54811.85 88888.00 2012-10-10 21:32:25.125 284 12758.73 15.07 54811.90 88888.00 2012-10-10 21:32:25.250 284 12758.62 15.07 54811.97 88888.00 2012-10-10 21:32:25.375 284 12758.60 15.05 54812.03 88888.00 2012-10-10 21:32:25.500 284 12758.52 15.03 54812.03 88888.00 2012-10-10 21:32:25.625 284 12758.55 15.00 54812.10 88888.00 2012-10-10 21:32:25.750 284 12758.55 14.97 54812.12 88888.00 2012-10-10 21:32:25.875 284 12758.55 14.95 54812.15 88888.00 2012-10-10 21:32:26.000 284 12758.48 14.95 54812.15 88888.00 2012-10-10 21:32:26.125 284 12758.50 14.90 54812.18 88888.00 2012-10-10 21:32:26.250 284 12758.52 14.88 54812.15 88888.00 2012-10-10 21:32:26.375 284 12758.48 14.88 54812.15 88888.00 2012-10-10 21:32:26.500 284 12758.40 14.85 54812.18 88888.00 2012-10-10 21:32:26.625 284 12758.40 14.85 54812.15 88888.00 2012-10-10 21:32:26.750 284 12758.40 14.82 54812.18 88888.00 2012-10-10 21:32:26.875 284 12758.42 14.80 54812.18 88888.00 2012-10-10 21:32:27.000 284 12758.42 14.80 54812.18 88888.00 2012-10-10 21:32:27.125 284 12758.35 14.78 54812.20 88888.00 2012-10-10 21:32:27.250 284 12758.30 14.75 54812.15 88888.00 2012-10-10 21:32:27.375 284 12758.30 14.72 54812.05 88888.00 2012-10-10 21:32:27.500 284 12758.30 14.75 54812.00 88888.00 2012-10-10 21:32:27.625 284 12758.33 14.75 54812.03 88888.00 2012-10-10 21:32:27.750 284 12758.30 14.75 54812.00 88888.00 2012-10-10 21:32:27.875 284 12758.17 14.72 54812.00 88888.00 2012-10-10 21:32:28.000 284 12758.15 14.72 54811.97 88888.00 2012-10-10 21:32:28.125 284 12758.12 14.70 54812.00 88888.00 2012-10-10 21:32:28.250 284 12758.10 14.68 54812.05 88888.00 2012-10-10 21:32:28.375 284 12758.17 14.68 54812.12 88888.00 2012-10-10 21:32:28.500 284 12758.15 14.65 54812.18 88888.00 2012-10-10 21:32:28.625 284 12758.17 14.60 54812.20 88888.00 2012-10-10 21:32:28.750 284 12758.12 14.60 54812.20 88888.00 2012-10-10 21:32:28.875 284 12758.10 14.60 54812.25 88888.00 2012-10-10 21:32:29.000 284 12758.08 14.57 54812.25 88888.00 2012-10-10 21:32:29.125 284 12758.08 14.57 54812.28 88888.00 2012-10-10 21:32:29.250 284 12758.05 14.55 54812.28 88888.00 2012-10-10 21:32:29.375 284 12758.02 14.55 54812.25 88888.00 2012-10-10 21:32:29.500 284 12757.95 14.55 54812.28 88888.00 2012-10-10 21:32:29.625 284 12758.00 14.53 54812.28 88888.00 2012-10-10 21:32:29.750 284 12758.08 14.53 54812.28 88888.00 2012-10-10 21:32:29.875 284 12758.02 14.53 54812.28 88888.00 2012-10-10 21:32:30.000 284 12758.00 14.47 54812.28 88888.00 2012-10-10 21:32:30.125 284 12757.98 14.47 54812.25 88888.00 2012-10-10 21:32:30.250 284 12757.98 14.45 54812.28 88888.00 2012-10-10 21:32:30.375 284 12758.00 14.45 54812.20 88888.00 2012-10-10 21:32:30.500 284 12757.98 14.45 54812.12 88888.00 2012-10-10 21:32:30.625 284 12757.90 14.45 54812.07 88888.00 2012-10-10 21:32:30.750 284 12757.92 14.45 54812.07 88888.00 2012-10-10 21:32:30.875 284 12757.90 14.45 54812.07 88888.00 2012-10-10 21:32:31.000 284 12757.83 14.43 54812.07 88888.00 2012-10-10 21:32:31.125 284 12757.83 14.43 54812.10 88888.00 2012-10-10 21:32:31.250 284 12757.77 14.43 54812.18 88888.00 2012-10-10 21:32:31.375 284 12757.73 14.40 54812.20 88888.00 2012-10-10 21:32:31.500 284 12757.67 14.35 54812.28 88888.00 2012-10-10 21:32:31.625 284 12757.67 14.35 54812.35 88888.00 2012-10-10 21:32:31.750 284 12757.73 14.35 54812.38 88888.00 2012-10-10 21:32:31.875 284 12757.70 14.35 54812.38 88888.00 2012-10-10 21:32:32.000 284 12757.65 14.32 54812.38 88888.00 2012-10-10 21:32:32.125 284 12757.65 14.35 54812.40 88888.00 2012-10-10 21:32:32.250 284 12757.67 14.30 54812.43 88888.00 2012-10-10 21:32:32.375 284 12757.67 14.28 54812.40 88888.00 2012-10-10 21:32:32.500 284 12757.65 14.28 54812.40 88888.00 2012-10-10 21:32:32.625 284 12757.62 14.28 54812.38 88888.00 2012-10-10 21:32:32.750 284 12757.60 14.30 54812.40 88888.00 2012-10-10 21:32:32.875 284 12757.55 14.25 54812.40 88888.00 2012-10-10 21:32:33.000 284 12757.52 14.25 54812.38 88888.00 2012-10-10 21:32:33.125 284 12757.52 14.22 54812.40 88888.00 2012-10-10 21:32:33.250 284 12757.50 14.22 54812.35 88888.00 2012-10-10 21:32:33.375 284 12757.50 14.22 54812.28 88888.00 2012-10-10 21:32:33.500 284 12757.48 14.25 54812.20 88888.00 2012-10-10 21:32:33.625 284 12757.50 14.22 54812.18 88888.00 2012-10-10 21:32:33.750 284 12757.50 14.25 54812.15 88888.00 2012-10-10 21:32:33.875 284 12757.50 14.22 54812.15 88888.00 2012-10-10 21:32:34.000 284 12757.50 14.22 54812.12 88888.00 2012-10-10 21:32:34.125 284 12757.50 14.20 54812.18 88888.00 2012-10-10 21:32:34.250 284 12757.42 14.18 54812.22 88888.00 2012-10-10 21:32:34.375 284 12757.45 14.18 54812.32 88888.00 2012-10-10 21:32:34.500 284 12757.48 14.18 54812.35 88888.00 2012-10-10 21:32:34.625 284 12757.50 14.15 54812.38 88888.00 2012-10-10 21:32:34.750 284 12757.42 14.15 54812.40 88888.00 2012-10-10 21:32:34.875 284 12757.35 14.15 54812.43 88888.00 2012-10-10 21:32:35.000 284 12757.38 14.18 54812.43 88888.00 2012-10-10 21:32:35.125 284 12757.45 14.18 54812.45 88888.00 2012-10-10 21:32:35.250 284 12757.45 14.15 54812.45 88888.00 2012-10-10 21:32:35.375 284 12757.38 14.15 54812.40 88888.00 2012-10-10 21:32:35.500 284 12757.35 14.10 54812.40 88888.00 2012-10-10 21:32:35.625 284 12757.38 14.12 54812.40 88888.00 2012-10-10 21:32:35.750 284 12757.40 14.12 54812.38 88888.00 2012-10-10 21:32:35.875 284 12757.40 14.12 54812.40 88888.00 2012-10-10 21:32:36.000 284 12757.38 14.10 54812.43 88888.00 2012-10-10 21:32:36.125 284 12757.33 14.10 54812.40 88888.00 2012-10-10 21:32:36.250 284 12757.30 14.07 54812.32 88888.00 2012-10-10 21:32:36.375 284 12757.35 14.10 54812.25 88888.00 2012-10-10 21:32:36.500 284 12757.40 14.10 54812.20 88888.00 2012-10-10 21:32:36.625 284 12757.40 14.07 54812.18 88888.00 2012-10-10 21:32:36.750 284 12757.40 14.07 54812.18 88888.00 2012-10-10 21:32:36.875 284 12757.38 14.07 54812.18 88888.00 2012-10-10 21:32:37.000 284 12757.30 14.07 54812.18 88888.00 2012-10-10 21:32:37.125 284 12757.27 14.10 54812.18 88888.00 2012-10-10 21:32:37.250 284 12757.25 14.10 54812.25 88888.00 2012-10-10 21:32:37.375 284 12757.30 14.07 54812.32 88888.00 2012-10-10 21:32:37.500 284 12757.27 14.03 54812.38 88888.00 2012-10-10 21:32:37.625 284 12757.25 14.03 54812.40 88888.00 2012-10-10 21:32:37.750 284 12757.23 14.03 54812.40 88888.00 2012-10-10 21:32:37.875 284 12757.25 14.05 54812.40 88888.00 2012-10-10 21:32:38.000 284 12757.23 14.03 54812.43 88888.00 2012-10-10 21:32:38.125 284 12757.17 14.03 54812.43 88888.00 2012-10-10 21:32:38.250 284 12757.23 14.00 54812.43 88888.00 2012-10-10 21:32:38.375 284 12757.23 14.00 54812.40 88888.00 2012-10-10 21:32:38.500 284 12757.12 13.97 54812.43 88888.00 2012-10-10 21:32:38.625 284 12757.15 14.03 54812.43 88888.00 2012-10-10 21:32:38.750 284 12757.20 14.03 54812.45 88888.00 2012-10-10 21:32:38.875 284 12757.23 14.05 54812.45 88888.00 2012-10-10 21:32:39.000 284 12757.25 14.03 54812.45 88888.00 2012-10-10 21:32:39.125 284 12757.30 13.97 54812.43 88888.00 2012-10-10 21:32:39.250 284 12757.25 14.00 54812.40 88888.00 2012-10-10 21:32:39.375 284 12757.30 14.05 54812.35 88888.00 2012-10-10 21:32:39.500 284 12757.33 14.05 54812.30 88888.00 2012-10-10 21:32:39.625 284 12757.27 14.03 54812.25 88888.00 2012-10-10 21:32:39.750 284 12757.20 14.03 54812.20 88888.00 2012-10-10 21:32:39.875 284 12757.20 14.00 54812.20 88888.00 2012-10-10 21:32:40.000 284 12757.20 14.05 54812.20 88888.00 2012-10-10 21:32:40.125 284 12757.23 14.03 54812.20 88888.00 2012-10-10 21:32:40.250 284 12757.20 14.03 54812.28 88888.00 2012-10-10 21:32:40.375 284 12757.20 14.03 54812.35 88888.00 2012-10-10 21:32:40.500 284 12757.17 14.03 54812.40 88888.00 2012-10-10 21:32:40.625 284 12757.27 14.00 54812.43 88888.00 2012-10-10 21:32:40.750 284 12757.30 14.00 54812.45 88888.00 2012-10-10 21:32:40.875 284 12757.30 13.97 54812.43 88888.00 2012-10-10 21:32:41.000 284 12757.30 14.00 54812.45 88888.00 2012-10-10 21:32:41.125 284 12757.25 13.97 54812.47 88888.00 2012-10-10 21:32:41.250 284 12757.17 13.95 54812.47 88888.00 2012-10-10 21:32:41.375 284 12757.17 13.95 54812.45 88888.00 2012-10-10 21:32:41.500 284 12757.12 13.97 54812.45 88888.00 2012-10-10 21:32:41.625 284 12757.12 13.93 54812.45 88888.00 2012-10-10 21:32:41.750 284 12757.12 13.93 54812.45 88888.00 2012-10-10 21:32:41.875 284 12757.05 13.97 54812.43 88888.00 2012-10-10 21:32:42.000 284 12757.05 13.95 54812.45 88888.00 2012-10-10 21:32:42.125 284 12757.10 13.95 54812.45 88888.00 2012-10-10 21:32:42.250 284 12757.10 13.93 54812.40 88888.00 2012-10-10 21:32:42.375 284 12757.17 13.93 54812.35 88888.00 2012-10-10 21:32:42.500 284 12757.17 13.95 54812.28 88888.00 2012-10-10 21:32:42.625 284 12757.15 13.95 54812.22 88888.00 2012-10-10 21:32:42.750 284 12757.17 13.95 54812.22 88888.00 2012-10-10 21:32:42.875 284 12757.15 13.97 54812.20 88888.00 2012-10-10 21:32:43.000 284 12757.15 13.97 54812.18 88888.00 2012-10-10 21:32:43.125 284 12757.15 13.95 54812.18 88888.00 2012-10-10 21:32:43.250 284 12757.08 13.93 54812.25 88888.00 2012-10-10 21:32:43.375 284 12757.02 13.88 54812.28 88888.00 2012-10-10 21:32:43.500 284 12756.98 13.88 54812.32 88888.00 2012-10-10 21:32:43.625 284 12757.00 13.88 54812.35 88888.00 2012-10-10 21:32:43.750 284 12757.02 13.88 54812.38 88888.00 2012-10-10 21:32:43.875 284 12757.05 13.88 54812.40 88888.00 2012-10-10 21:32:44.000 284 12757.08 13.85 54812.40 88888.00 2012-10-10 21:32:44.125 284 12757.10 13.88 54812.43 88888.00 2012-10-10 21:32:44.250 284 12757.08 13.85 54812.45 88888.00 2012-10-10 21:32:44.375 284 12757.10 13.85 54812.45 88888.00 2012-10-10 21:32:44.500 284 12757.08 13.85 54812.43 88888.00 2012-10-10 21:32:44.625 284 12757.02 13.82 54812.43 88888.00 2012-10-10 21:32:44.750 284 12757.00 13.82 54812.43 88888.00 2012-10-10 21:32:44.875 284 12757.08 13.82 54812.40 88888.00 2012-10-10 21:32:45.000 284 12757.15 13.82 54812.40 88888.00 2012-10-10 21:32:45.125 284 12757.08 13.82 54812.40 88888.00 2012-10-10 21:32:45.250 284 12757.00 13.78 54812.35 88888.00 2012-10-10 21:32:45.375 284 12757.05 13.75 54812.28 88888.00 2012-10-10 21:32:45.500 284 12757.10 13.78 54812.22 88888.00 2012-10-10 21:32:45.625 284 12757.10 13.78 54812.20 88888.00 2012-10-10 21:32:45.750 284 12757.10 13.78 54812.18 88888.00 2012-10-10 21:32:45.875 284 12757.10 13.78 54812.18 88888.00 2012-10-10 21:32:46.000 284 12757.15 13.75 54812.15 88888.00 2012-10-10 21:32:46.125 284 12757.17 13.78 54812.15 88888.00 2012-10-10 21:32:46.250 284 12757.17 13.75 54812.22 88888.00 2012-10-10 21:32:46.375 284 12757.17 13.70 54812.28 88888.00 2012-10-10 21:32:46.500 284 12757.12 13.68 54812.35 88888.00 2012-10-10 21:32:46.625 284 12757.10 13.65 54812.40 88888.00 2012-10-10 21:32:46.750 284 12757.12 13.65 54812.40 88888.00 2012-10-10 21:32:46.875 284 12757.17 13.68 54812.40 88888.00 2012-10-10 21:32:47.000 284 12757.15 13.68 54812.38 88888.00 2012-10-10 21:32:47.125 284 12757.17 13.65 54812.38 88888.00 2012-10-10 21:32:47.250 284 12757.17 13.62 54812.40 88888.00 2012-10-10 21:32:47.375 284 12757.23 13.68 54812.38 88888.00 2012-10-10 21:32:47.500 284 12757.17 13.62 54812.40 88888.00 2012-10-10 21:32:47.625 284 12757.17 13.62 54812.38 88888.00 2012-10-10 21:32:47.750 284 12757.17 13.62 54812.40 88888.00 2012-10-10 21:32:47.875 284 12757.17 13.62 54812.40 88888.00 2012-10-10 21:32:48.000 284 12757.17 13.60 54812.38 88888.00 2012-10-10 21:32:48.125 284 12757.17 13.57 54812.38 88888.00 2012-10-10 21:32:48.250 284 12757.17 13.55 54812.35 88888.00 2012-10-10 21:32:48.375 284 12757.27 13.60 54812.32 88888.00 2012-10-10 21:32:48.500 284 12757.23 13.60 54812.25 88888.00 2012-10-10 21:32:48.625 284 12757.15 13.57 54812.18 88888.00 2012-10-10 21:32:48.750 284 12757.23 13.57 54812.15 88888.00 2012-10-10 21:32:48.875 284 12757.25 13.57 54812.15 88888.00 2012-10-10 21:32:49.000 284 12757.25 13.53 54812.10 88888.00 2012-10-10 21:32:49.125 284 12757.25 13.53 54812.12 88888.00 2012-10-10 21:32:49.250 284 12757.20 13.53 54812.18 88888.00 2012-10-10 21:32:49.375 284 12757.20 13.50 54812.22 88888.00 2012-10-10 21:32:49.500 284 12757.20 13.45 54812.30 88888.00 2012-10-10 21:32:49.625 284 12757.20 13.45 54812.35 88888.00 2012-10-10 21:32:49.750 284 12757.17 13.45 54812.38 88888.00 2012-10-10 21:32:49.875 284 12757.12 13.45 54812.38 88888.00 2012-10-10 21:32:50.000 284 12757.12 13.45 54812.38 88888.00 2012-10-10 21:32:50.125 284 12757.15 13.43 54812.38 88888.00 2012-10-10 21:32:50.250 284 12757.20 13.43 54812.38 88888.00 2012-10-10 21:32:50.375 284 12757.25 13.45 54812.38 88888.00 2012-10-10 21:32:50.500 284 12757.20 13.43 54812.38 88888.00 2012-10-10 21:32:50.625 284 12757.17 13.38 54812.38 88888.00 2012-10-10 21:32:50.750 284 12757.15 13.35 54812.38 88888.00 2012-10-10 21:32:50.875 284 12757.17 13.35 54812.38 88888.00 2012-10-10 21:32:51.000 284 12757.12 13.32 54812.38 88888.00 2012-10-10 21:32:51.125 284 12757.20 13.30 54812.40 88888.00 2012-10-10 21:32:51.250 284 12757.25 13.28 54812.30 88888.00 2012-10-10 21:32:51.375 284 12757.27 13.30 54812.22 88888.00 2012-10-10 21:32:51.500 284 12757.27 13.30 54812.18 88888.00 2012-10-10 21:32:51.625 284 12757.27 13.30 54812.15 88888.00 2012-10-10 21:32:51.750 284 12757.25 13.28 54812.12 88888.00 2012-10-10 21:32:51.875 284 12757.23 13.28 54812.12 88888.00 2012-10-10 21:32:52.000 284 12757.23 13.25 54812.10 88888.00 2012-10-10 21:32:52.125 284 12757.20 13.28 54812.10 88888.00 2012-10-10 21:32:52.250 284 12757.17 13.25 54812.18 88888.00 2012-10-10 21:32:52.375 284 12757.17 13.22 54812.22 88888.00 2012-10-10 21:32:52.500 284 12757.17 13.20 54812.22 88888.00 2012-10-10 21:32:52.625 284 12757.17 13.18 54812.28 88888.00 2012-10-10 21:32:52.750 284 12757.17 13.20 54812.32 88888.00 2012-10-10 21:32:52.875 284 12757.20 13.20 54812.32 88888.00 2012-10-10 21:32:53.000 284 12757.25 13.20 54812.30 88888.00 2012-10-10 21:32:53.125 284 12757.25 13.18 54812.32 88888.00 2012-10-10 21:32:53.250 284 12757.17 13.18 54812.30 88888.00 2012-10-10 21:32:53.375 284 12757.20 13.18 54812.30 88888.00 2012-10-10 21:32:53.500 284 12757.20 13.18 54812.28 88888.00 2012-10-10 21:32:53.625 284 12757.30 13.15 54812.25 88888.00 2012-10-10 21:32:53.750 284 12757.33 13.15 54812.28 88888.00 2012-10-10 21:32:53.875 284 12757.33 13.12 54812.28 88888.00 2012-10-10 21:32:54.000 284 12757.25 13.12 54812.28 88888.00 2012-10-10 21:32:54.125 284 12757.25 13.10 54812.25 88888.00 2012-10-10 21:32:54.250 284 12757.30 13.10 54812.18 88888.00 2012-10-10 21:32:54.375 284 12757.38 13.10 54812.10 88888.00 2012-10-10 21:32:54.500 284 12757.40 13.10 54812.05 88888.00 2012-10-10 21:32:54.625 284 12757.38 13.12 54812.03 88888.00 2012-10-10 21:32:54.750 284 12757.35 13.12 54812.00 88888.00 2012-10-10 21:32:54.875 284 12757.33 13.12 54812.03 88888.00 2012-10-10 21:32:55.000 284 12757.35 13.10 54812.00 88888.00 2012-10-10 21:32:55.125 284 12757.40 13.10 54812.00 88888.00 2012-10-10 21:32:55.250 284 12757.40 13.10 54812.07 88888.00 2012-10-10 21:32:55.375 284 12757.45 13.10 54812.15 88888.00 2012-10-10 21:32:55.500 284 12757.45 13.07 54812.18 88888.00 2012-10-10 21:32:55.625 284 12757.38 13.05 54812.20 88888.00 2012-10-10 21:32:55.750 284 12757.38 13.05 54812.22 88888.00 2012-10-10 21:32:55.875 284 12757.40 13.05 54812.18 88888.00 2012-10-10 21:32:56.000 284 12757.38 13.03 54812.20 88888.00 2012-10-10 21:32:56.125 284 12757.33 13.03 54812.20 88888.00 2012-10-10 21:32:56.250 284 12757.30 13.03 54812.20 88888.00 2012-10-10 21:32:56.375 284 12757.38 13.00 54812.18 88888.00 2012-10-10 21:32:56.500 284 12757.40 13.00 54812.18 88888.00 2012-10-10 21:32:56.625 284 12757.38 13.03 54812.18 88888.00 2012-10-10 21:32:56.750 284 12757.38 13.03 54812.20 88888.00 2012-10-10 21:32:56.875 284 12757.42 13.03 54812.20 88888.00 2012-10-10 21:32:57.000 284 12757.48 12.97 54812.18 88888.00 2012-10-10 21:32:57.125 284 12757.40 13.00 54812.15 88888.00 2012-10-10 21:32:57.250 284 12757.45 12.97 54812.07 88888.00 2012-10-10 21:32:57.375 284 12757.52 12.97 54812.00 88888.00 2012-10-10 21:32:57.500 284 12757.55 12.97 54812.00 88888.00 2012-10-10 21:32:57.625 284 12757.58 13.00 54811.97 88888.00 2012-10-10 21:32:57.750 284 12757.60 13.00 54811.93 88888.00 2012-10-10 21:32:57.875 284 12757.60 12.97 54811.93 88888.00 2012-10-10 21:32:58.000 284 12757.60 12.93 54811.90 88888.00 2012-10-10 21:32:58.125 284 12757.58 12.90 54811.90 88888.00 2012-10-10 21:32:58.250 284 12757.52 12.93 54811.97 88888.00 2012-10-10 21:32:58.375 284 12757.58 12.93 54812.03 88888.00 2012-10-10 21:32:58.500 284 12757.55 12.90 54812.07 88888.00 2012-10-10 21:32:58.625 284 12757.55 12.90 54812.07 88888.00 2012-10-10 21:32:58.750 284 12757.62 12.90 54812.07 88888.00 2012-10-10 21:32:58.875 284 12757.65 12.88 54812.07 88888.00 2012-10-10 21:32:59.000 284 12757.67 12.88 54812.07 88888.00 2012-10-10 21:32:59.125 284 12757.67 12.88 54812.10 88888.00 2012-10-10 21:32:59.250 284 12757.60 12.90 54812.15 88888.00 2012-10-10 21:32:59.375 284 12757.67 12.93 54812.15 88888.00 2012-10-10 21:32:59.500 284 12757.73 12.90 54812.10 88888.00 2012-10-10 21:32:59.625 284 12757.73 12.88 54812.07 88888.00 2012-10-10 21:32:59.750 284 12757.70 12.85 54812.05 88888.00 2012-10-10 21:32:59.875 284 12757.70 12.85 54812.03 88888.00 2012-10-10 21:33:00.000 284 12757.73 12.85 54812.05 88888.00 2012-10-10 21:33:00.125 284 12757.75 12.82 54812.03 88888.00 2012-10-10 21:33:00.250 284 12757.73 12.80 54812.00 88888.00 2012-10-10 21:33:00.375 284 12757.75 12.80 54811.90 88888.00 2012-10-10 21:33:00.500 284 12757.80 12.80 54811.82 88888.00 2012-10-10 21:33:00.625 284 12757.88 12.82 54811.82 88888.00 2012-10-10 21:33:00.750 284 12757.90 12.82 54811.80 88888.00 2012-10-10 21:33:00.875 284 12757.95 12.82 54811.80 88888.00 2012-10-10 21:33:01.000 284 12757.88 12.80 54811.78 88888.00 2012-10-10 21:33:01.125 284 12757.85 12.80 54811.80 88888.00 2012-10-10 21:33:01.250 284 12757.92 12.80 54811.90 88888.00 2012-10-10 21:33:01.375 284 12757.95 12.80 54811.95 88888.00 2012-10-10 21:33:01.500 284 12757.90 12.78 54811.97 88888.00 2012-10-10 21:33:01.625 284 12757.88 12.75 54811.97 88888.00 2012-10-10 21:33:01.750 284 12757.85 12.72 54811.97 88888.00 2012-10-10 21:33:01.875 284 12757.83 12.75 54811.97 88888.00 2012-10-10 21:33:02.000 284 12757.90 12.72 54811.97 88888.00 2012-10-10 21:33:02.125 284 12757.95 12.70 54811.97 88888.00 2012-10-10 21:33:02.250 284 12757.98 12.70 54811.97 88888.00 2012-10-10 21:33:02.375 284 12758.00 12.75 54811.97 88888.00 2012-10-10 21:33:02.500 284 12758.00 12.72 54811.95 88888.00 2012-10-10 21:33:02.625 284 12758.05 12.72 54811.95 88888.00 2012-10-10 21:33:02.750 284 12758.10 12.72 54811.95 88888.00 2012-10-10 21:33:02.875 284 12758.08 12.72 54811.93 88888.00 2012-10-10 21:33:03.000 284 12758.08 12.70 54811.90 88888.00 2012-10-10 21:33:03.125 284 12758.08 12.65 54811.90 88888.00 2012-10-10 21:33:03.250 284 12758.08 12.65 54811.85 88888.00 2012-10-10 21:33:03.375 284 12758.12 12.70 54811.80 88888.00 2012-10-10 21:33:03.500 284 12758.17 12.70 54811.72 88888.00 2012-10-10 21:33:03.625 284 12758.25 12.70 54811.68 88888.00 2012-10-10 21:33:03.750 284 12758.30 12.65 54811.65 88888.00 2012-10-10 21:33:03.875 284 12758.33 12.65 54811.65 88888.00 2012-10-10 21:33:04.000 284 12758.35 12.62 54811.62 88888.00 2012-10-10 21:33:04.125 284 12758.35 12.62 54811.62 88888.00 2012-10-10 21:33:04.250 284 12758.30 12.62 54811.70 88888.00 2012-10-10 21:33:04.375 284 12758.30 12.62 54811.75 88888.00 2012-10-10 21:33:04.500 284 12758.30 12.60 54811.80 88888.00 2012-10-10 21:33:04.625 284 12758.33 12.57 54811.82 88888.00 2012-10-10 21:33:04.750 284 12758.35 12.57 54811.82 88888.00 2012-10-10 21:33:04.875 284 12758.33 12.57 54811.82 88888.00 2012-10-10 21:33:05.000 284 12758.35 12.53 54811.80 88888.00 2012-10-10 21:33:05.125 284 12758.38 12.53 54811.82 88888.00 2012-10-10 21:33:05.250 284 12758.40 12.53 54811.82 88888.00 2012-10-10 21:33:05.375 284 12758.45 12.53 54811.80 88888.00 2012-10-10 21:33:05.500 284 12758.42 12.53 54811.80 88888.00 2012-10-10 21:33:05.625 284 12758.45 12.53 54811.78 88888.00 2012-10-10 21:33:05.750 284 12758.50 12.50 54811.80 88888.00 2012-10-10 21:33:05.875 284 12758.52 12.50 54811.78 88888.00 2012-10-10 21:33:06.000 284 12758.58 12.47 54811.78 88888.00 2012-10-10 21:33:06.125 284 12758.60 12.47 54811.75 88888.00 2012-10-10 21:33:06.250 284 12758.60 12.45 54811.70 88888.00 2012-10-10 21:33:06.375 284 12758.65 12.45 54811.62 88888.00 2012-10-10 21:33:06.500 284 12758.65 12.47 54811.57 88888.00 2012-10-10 21:33:06.625 284 12758.60 12.50 54811.53 88888.00 2012-10-10 21:33:06.750 284 12758.65 12.45 54811.50 88888.00 2012-10-10 21:33:06.875 284 12758.70 12.45 54811.50 88888.00 2012-10-10 21:33:07.000 284 12758.75 12.43 54811.47 88888.00 2012-10-10 21:33:07.125 284 12758.73 12.43 54811.50 88888.00 2012-10-10 21:33:07.250 284 12758.75 12.43 54811.55 88888.00 2012-10-10 21:33:07.375 284 12758.80 12.40 54811.57 88888.00 2012-10-10 21:33:07.500 284 12758.80 12.38 54811.60 88888.00 2012-10-10 21:33:07.625 284 12758.80 12.40 54811.62 88888.00 2012-10-10 21:33:07.750 284 12758.80 12.38 54811.65 88888.00 2012-10-10 21:33:07.875 284 12758.80 12.38 54811.65 88888.00 2012-10-10 21:33:08.000 284 12758.80 12.35 54811.62 88888.00 2012-10-10 21:33:08.125 284 12758.80 12.35 54811.68 88888.00 2012-10-10 21:33:08.250 284 12758.75 12.35 54811.62 88888.00 2012-10-10 21:33:08.375 284 12758.83 12.35 54811.62 88888.00 2012-10-10 21:33:08.500 284 12758.88 12.35 54811.60 88888.00 2012-10-10 21:33:08.625 284 12758.88 12.32 54811.60 88888.00 2012-10-10 21:33:08.750 284 12758.95 12.32 54811.60 88888.00 2012-10-10 21:33:08.875 284 12759.00 12.30 54811.60 88888.00 2012-10-10 21:33:09.000 284 12758.98 12.32 54811.57 88888.00 2012-10-10 21:33:09.125 284 12758.92 12.32 54811.57 88888.00 2012-10-10 21:33:09.250 284 12758.95 12.30 54811.50 88888.00 2012-10-10 21:33:09.375 284 12759.10 12.35 54811.43 88888.00 2012-10-10 21:33:09.500 284 12759.17 12.38 54811.35 88888.00 2012-10-10 21:33:09.625 284 12759.15 12.32 54811.30 88888.00 2012-10-10 21:33:09.750 284 12759.12 12.32 54811.30 88888.00 2012-10-10 21:33:09.875 284 12759.20 12.32 54811.30 88888.00 2012-10-10 21:33:10.000 284 12759.27 12.32 54811.28 88888.00 2012-10-10 21:33:10.125 284 12759.25 12.30 54811.28 88888.00 2012-10-10 21:33:10.250 284 12759.20 12.30 54811.32 88888.00 2012-10-10 21:33:10.375 284 12759.20 12.28 54811.38 88888.00 2012-10-10 21:33:10.500 284 12759.23 12.28 54811.43 88888.00 2012-10-10 21:33:10.625 284 12759.30 12.28 54811.47 88888.00 2012-10-10 21:33:10.750 284 12759.38 12.28 54811.47 88888.00 2012-10-10 21:33:10.875 284 12759.42 12.28 54811.45 88888.00 2012-10-10 21:33:11.000 284 12759.45 12.28 54811.45 88888.00 2012-10-10 21:33:11.125 284 12759.48 12.28 54811.43 88888.00 2012-10-10 21:33:11.250 284 12759.48 12.28 54811.45 88888.00 2012-10-10 21:33:11.375 284 12759.58 12.28 54811.47 88888.00 2012-10-10 21:33:11.500 284 12759.62 12.25 54811.43 88888.00 2012-10-10 21:33:11.625 284 12759.60 12.25 54811.40 88888.00 2012-10-10 21:33:11.750 284 12759.55 12.25 54811.43 88888.00 2012-10-10 21:33:11.875 284 12759.62 12.28 54811.40 88888.00 2012-10-10 21:33:12.000 284 12759.62 12.28 54811.40 88888.00 2012-10-10 21:33:12.125 284 12759.62 12.28 54811.40 88888.00 2012-10-10 21:33:12.250 284 12759.65 12.25 54811.30 88888.00 2012-10-10 21:33:12.375 284 12759.75 12.28 54811.25 88888.00 2012-10-10 21:33:12.500 284 12759.80 12.30 54811.20 88888.00 2012-10-10 21:33:12.625 284 12759.77 12.30 54811.15 88888.00 2012-10-10 21:33:12.750 284 12759.77 12.30 54811.12 88888.00 2012-10-10 21:33:12.875 284 12759.80 12.30 54811.10 88888.00 2012-10-10 21:33:13.000 284 12759.90 12.30 54811.07 88888.00 2012-10-10 21:33:13.125 284 12759.98 12.30 54811.07 88888.00 2012-10-10 21:33:13.250 284 12759.98 12.28 54811.18 88888.00 2012-10-10 21:33:13.375 284 12759.98 12.28 54811.20 88888.00 2012-10-10 21:33:13.500 284 12759.95 12.28 54811.25 88888.00 2012-10-10 21:33:13.625 284 12759.92 12.28 54811.25 88888.00 2012-10-10 21:33:13.750 284 12759.95 12.28 54811.25 88888.00 2012-10-10 21:33:13.875 284 12760.00 12.30 54811.25 88888.00 2012-10-10 21:33:14.000 284 12760.10 12.25 54811.25 88888.00 2012-10-10 21:33:14.125 284 12760.17 12.22 54811.25 88888.00 2012-10-10 21:33:14.250 284 12760.12 12.22 54811.25 88888.00 2012-10-10 21:33:14.375 284 12760.15 12.25 54811.25 88888.00 2012-10-10 21:33:14.500 284 12760.12 12.28 54811.22 88888.00 2012-10-10 21:33:14.625 284 12760.15 12.25 54811.22 88888.00 2012-10-10 21:33:14.750 284 12760.20 12.30 54811.22 88888.00 2012-10-10 21:33:14.875 284 12760.25 12.30 54811.22 88888.00 2012-10-10 21:33:15.000 284 12760.23 12.25 54811.22 88888.00 2012-10-10 21:33:15.125 284 12760.23 12.25 54811.20 88888.00 2012-10-10 21:33:15.250 284 12760.23 12.25 54811.12 88888.00 2012-10-10 21:33:15.375 284 12760.33 12.28 54811.07 88888.00 2012-10-10 21:33:15.500 284 12760.35 12.30 54811.00 88888.00 2012-10-10 21:33:15.625 284 12760.42 12.30 54810.95 88888.00 2012-10-10 21:33:15.750 284 12760.48 12.32 54810.93 88888.00 2012-10-10 21:33:15.875 284 12760.52 12.30 54810.90 88888.00 2012-10-10 21:33:16.000 284 12760.52 12.30 54810.88 88888.00 2012-10-10 21:33:16.125 284 12760.55 12.32 54810.88 88888.00 2012-10-10 21:33:16.250 284 12760.52 12.30 54810.95 88888.00 2012-10-10 21:33:16.375 284 12760.50 12.25 54810.97 88888.00 2012-10-10 21:33:16.500 284 12760.48 12.22 54811.00 88888.00 2012-10-10 21:33:16.625 284 12760.52 12.25 54811.05 88888.00 2012-10-10 21:33:16.750 284 12760.62 12.25 54811.07 88888.00 2012-10-10 21:33:16.875 284 12760.62 12.28 54811.10 88888.00 2012-10-10 21:33:17.000 284 12760.62 12.28 54811.07 88888.00 2012-10-10 21:33:17.125 284 12760.65 12.25 54811.07 88888.00 2012-10-10 21:33:17.250 284 12760.65 12.25 54811.05 88888.00 2012-10-10 21:33:17.375 284 12760.62 12.22 54811.03 88888.00 2012-10-10 21:33:17.500 284 12760.67 12.22 54811.03 88888.00 2012-10-10 21:33:17.625 284 12760.75 12.22 54811.03 88888.00 2012-10-10 21:33:17.750 284 12760.80 12.28 54811.00 88888.00 2012-10-10 21:33:17.875 284 12760.83 12.28 54811.00 88888.00 2012-10-10 21:33:18.000 284 12760.83 12.25 54810.97 88888.00 2012-10-10 21:33:18.125 284 12760.88 12.25 54810.97 88888.00 2012-10-10 21:33:18.250 284 12760.90 12.22 54810.90 88888.00 2012-10-10 21:33:18.375 284 12760.95 12.22 54810.78 88888.00 2012-10-10 21:33:18.500 284 12761.02 12.28 54810.72 88888.00 2012-10-10 21:33:18.625 284 12761.08 12.30 54810.68 88888.00 2012-10-10 21:33:18.750 284 12761.02 12.28 54810.70 88888.00 2012-10-10 21:33:18.875 284 12761.00 12.28 54810.68 88888.00 2012-10-10 21:33:19.000 284 12761.10 12.28 54810.65 88888.00 2012-10-10 21:33:19.125 284 12761.20 12.25 54810.65 88888.00 2012-10-10 21:33:19.250 284 12761.17 12.28 54810.70 88888.00 2012-10-10 21:33:19.375 284 12761.15 12.30 54810.78 88888.00 2012-10-10 21:33:19.500 284 12761.15 12.28 54810.80 88888.00 2012-10-10 21:33:19.625 284 12761.17 12.28 54810.80 88888.00 2012-10-10 21:33:19.750 284 12761.25 12.22 54810.82 88888.00 2012-10-10 21:33:19.875 284 12761.25 12.25 54810.82 88888.00 2012-10-10 21:33:20.000 284 12761.27 12.25 54810.82 88888.00 2012-10-10 21:33:20.125 284 12761.30 12.25 54810.85 88888.00 2012-10-10 21:33:20.250 284 12761.38 12.28 54810.82 88888.00 2012-10-10 21:33:20.375 284 12761.45 12.28 54810.78 88888.00 2012-10-10 21:33:20.500 284 12761.48 12.30 54810.78 88888.00 2012-10-10 21:33:20.625 284 12761.50 12.30 54810.80 88888.00 2012-10-10 21:33:20.750 284 12761.52 12.30 54810.80 88888.00 2012-10-10 21:33:20.875 284 12761.52 12.28 54810.80 88888.00 2012-10-10 21:33:21.000 284 12761.52 12.30 54810.78 88888.00 2012-10-10 21:33:21.125 284 12761.55 12.30 54810.78 88888.00 2012-10-10 21:33:21.250 284 12761.55 12.30 54810.72 88888.00 2012-10-10 21:33:21.375 284 12761.52 12.30 54810.62 88888.00 2012-10-10 21:33:21.500 284 12761.55 12.30 54810.55 88888.00 2012-10-10 21:33:21.625 284 12761.60 12.35 54810.55 88888.00 2012-10-10 21:33:21.750 284 12761.67 12.35 54810.53 88888.00 2012-10-10 21:33:21.875 284 12761.73 12.35 54810.53 88888.00 2012-10-10 21:33:22.000 284 12761.75 12.35 54810.50 88888.00 2012-10-10 21:33:22.125 284 12761.77 12.35 54810.53 88888.00 2012-10-10 21:33:22.250 284 12761.77 12.35 54810.57 88888.00 2012-10-10 21:33:22.375 284 12761.80 12.35 54810.65 88888.00 2012-10-10 21:33:22.500 284 12761.75 12.35 54810.68 88888.00 2012-10-10 21:33:22.625 284 12761.75 12.35 54810.70 88888.00 2012-10-10 21:33:22.750 284 12761.80 12.38 54810.70 88888.00 2012-10-10 21:33:22.875 284 12761.83 12.35 54810.72 88888.00 2012-10-10 21:33:23.000 284 12761.80 12.35 54810.72 88888.00 2012-10-10 21:33:23.125 284 12761.83 12.38 54810.72 88888.00 2012-10-10 21:33:23.250 284 12761.88 12.35 54810.72 88888.00 2012-10-10 21:33:23.375 284 12761.88 12.38 54810.75 88888.00 2012-10-10 21:33:23.500 284 12761.83 12.38 54810.72 88888.00 2012-10-10 21:33:23.625 284 12761.90 12.35 54810.70 88888.00 2012-10-10 21:33:23.750 284 12762.00 12.38 54810.70 88888.00 2012-10-10 21:33:23.875 284 12762.00 12.35 54810.65 88888.00 2012-10-10 21:33:24.000 284 12762.05 12.35 54810.65 88888.00 2012-10-10 21:33:24.125 284 12762.08 12.38 54810.68 88888.00 2012-10-10 21:33:24.250 284 12762.10 12.35 54810.62 88888.00 2012-10-10 21:33:24.375 284 12762.12 12.38 54810.53 88888.00 2012-10-10 21:33:24.500 284 12762.15 12.40 54810.45 88888.00 2012-10-10 21:33:24.625 284 12762.12 12.43 54810.43 88888.00 2012-10-10 21:33:24.750 284 12762.17 12.40 54810.40 88888.00 2012-10-10 21:33:24.875 284 12762.20 12.40 54810.40 88888.00 2012-10-10 21:33:25.000 284 12762.17 12.40 54810.40 88888.00 2012-10-10 21:33:25.125 284 12762.15 12.43 54810.38 88888.00 2012-10-10 21:33:25.250 284 12762.17 12.43 54810.45 88888.00 2012-10-10 21:33:25.375 284 12762.25 12.43 54810.50 88888.00 2012-10-10 21:33:25.500 284 12762.25 12.40 54810.55 88888.00 2012-10-10 21:33:25.625 284 12762.23 12.40 54810.57 88888.00 2012-10-10 21:33:25.750 284 12762.23 12.40 54810.55 88888.00 2012-10-10 21:33:25.875 284 12762.27 12.43 54810.60 88888.00 2012-10-10 21:33:26.000 284 12762.30 12.40 54810.60 88888.00 2012-10-10 21:33:26.125 284 12762.33 12.43 54810.60 88888.00 2012-10-10 21:33:26.250 284 12762.30 12.43 54810.60 88888.00 2012-10-10 21:33:26.375 284 12762.33 12.45 54810.57 88888.00 2012-10-10 21:33:26.500 284 12762.30 12.45 54810.57 88888.00 2012-10-10 21:33:26.625 284 12762.33 12.43 54810.57 88888.00 2012-10-10 21:33:26.750 284 12762.33 12.43 54810.57 88888.00 2012-10-10 21:33:26.875 284 12762.35 12.45 54810.57 88888.00 2012-10-10 21:33:27.000 284 12762.35 12.45 54810.55 88888.00 2012-10-10 21:33:27.125 284 12762.35 12.45 54810.55 88888.00 2012-10-10 21:33:27.250 284 12762.38 12.43 54810.50 88888.00 2012-10-10 21:33:27.375 284 12762.42 12.45 54810.43 88888.00 2012-10-10 21:33:27.500 284 12762.40 12.47 54810.40 88888.00 2012-10-10 21:33:27.625 284 12762.45 12.50 54810.38 88888.00 2012-10-10 21:33:27.750 284 12762.42 12.47 54810.35 88888.00 2012-10-10 21:33:27.875 284 12762.42 12.47 54810.35 88888.00 2012-10-10 21:33:28.000 284 12762.42 12.47 54810.35 88888.00 2012-10-10 21:33:28.125 284 12762.45 12.50 54810.35 88888.00 2012-10-10 21:33:28.250 284 12762.45 12.50 54810.40 88888.00 2012-10-10 21:33:28.375 284 12762.42 12.50 54810.45 88888.00 2012-10-10 21:33:28.500 284 12762.45 12.50 54810.53 88888.00 2012-10-10 21:33:28.625 284 12762.40 12.50 54810.53 88888.00 2012-10-10 21:33:28.750 284 12762.40 12.47 54810.53 88888.00 2012-10-10 21:33:28.875 284 12762.42 12.50 54810.55 88888.00 2012-10-10 21:33:29.000 284 12762.50 12.47 54810.55 88888.00 2012-10-10 21:33:29.125 284 12762.55 12.50 54810.55 88888.00 2012-10-10 21:33:29.250 284 12762.55 12.50 54810.53 88888.00 2012-10-10 21:33:29.375 284 12762.55 12.50 54810.50 88888.00 2012-10-10 21:33:29.500 284 12762.52 12.50 54810.50 88888.00 2012-10-10 21:33:29.625 284 12762.58 12.53 54810.55 88888.00 2012-10-10 21:33:29.750 284 12762.62 12.50 54810.53 88888.00 2012-10-10 21:33:29.875 284 12762.70 12.47 54810.53 88888.00 2012-10-10 21:33:30.000 284 12762.73 12.47 54810.50 88888.00 2012-10-10 21:33:30.125 284 12762.70 12.47 54810.50 88888.00 2012-10-10 21:33:30.250 284 12762.65 12.45 54810.47 88888.00 2012-10-10 21:33:30.375 284 12762.65 12.50 54810.43 88888.00 2012-10-10 21:33:30.500 284 12762.65 12.55 54810.38 88888.00 2012-10-10 21:33:30.625 284 12762.70 12.55 54810.35 88888.00 2012-10-10 21:33:30.750 284 12762.70 12.55 54810.32 88888.00 2012-10-10 21:33:30.875 284 12762.70 12.55 54810.32 88888.00 2012-10-10 21:33:31.000 284 12762.80 12.53 54810.32 88888.00 2012-10-10 21:33:31.125 284 12762.85 12.53 54810.32 88888.00 2012-10-10 21:33:31.250 284 12762.83 12.53 54810.40 88888.00 2012-10-10 21:33:31.375 284 12762.85 12.50 54810.43 88888.00 2012-10-10 21:33:31.500 284 12762.80 12.50 54810.45 88888.00 2012-10-10 21:33:31.625 284 12762.65 12.50 54810.50 88888.00 2012-10-10 21:33:31.750 284 12762.67 12.50 54810.50 88888.00 2012-10-10 21:33:31.875 284 12762.73 12.50 54810.53 88888.00 2012-10-10 21:33:32.000 284 12762.73 12.50 54810.50 88888.00 2012-10-10 21:33:32.125 284 12762.77 12.47 54810.53 88888.00 2012-10-10 21:33:32.250 284 12762.77 12.47 54810.53 88888.00 2012-10-10 21:33:32.375 284 12762.75 12.45 54810.53 88888.00 2012-10-10 21:33:32.500 284 12762.80 12.47 54810.53 88888.00 2012-10-10 21:33:32.625 284 12762.88 12.47 54810.55 88888.00 2012-10-10 21:33:32.750 284 12762.90 12.47 54810.55 88888.00 2012-10-10 21:33:32.875 284 12762.98 12.47 54810.53 88888.00 2012-10-10 21:33:33.000 284 12762.92 12.45 54810.50 88888.00 2012-10-10 21:33:33.125 284 12762.90 12.47 54810.55 88888.00 2012-10-10 21:33:33.250 284 12762.92 12.47 54810.47 88888.00 2012-10-10 21:33:33.375 284 12763.00 12.55 54810.43 88888.00 2012-10-10 21:33:33.500 284 12763.02 12.53 54810.38 88888.00 2012-10-10 21:33:33.625 284 12763.02 12.50 54810.35 88888.00 2012-10-10 21:33:33.750 284 12763.02 12.50 54810.32 88888.00 2012-10-10 21:33:33.875 284 12763.00 12.50 54810.32 88888.00 2012-10-10 21:33:34.000 284 12763.02 12.47 54810.32 88888.00 2012-10-10 21:33:34.125 284 12763.00 12.50 54810.35 88888.00 2012-10-10 21:33:34.250 284 12763.00 12.50 54810.40 88888.00 2012-10-10 21:33:34.375 284 12762.98 12.53 54810.45 88888.00 2012-10-10 21:33:34.500 284 12763.02 12.47 54810.50 88888.00 2012-10-10 21:33:34.625 284 12763.08 12.45 54810.47 88888.00 2012-10-10 21:33:34.750 284 12763.05 12.43 54810.50 88888.00 2012-10-10 21:33:34.875 284 12763.05 12.45 54810.50 88888.00 2012-10-10 21:33:35.000 284 12763.08 12.45 54810.53 88888.00 2012-10-10 21:33:35.125 284 12763.08 12.45 54810.53 88888.00 2012-10-10 21:33:35.250 284 12762.98 12.43 54810.55 88888.00 2012-10-10 21:33:35.375 284 12762.98 12.40 54810.53 88888.00 2012-10-10 21:33:35.500 284 12763.00 12.40 54810.47 88888.00 2012-10-10 21:33:35.625 284 12763.05 12.40 54810.53 88888.00 2012-10-10 21:33:35.750 284 12763.08 12.40 54810.55 88888.00 2012-10-10 21:33:35.875 284 12763.05 12.43 54810.55 88888.00 2012-10-10 21:33:36.000 284 12763.05 12.43 54810.53 88888.00 2012-10-10 21:33:36.125 284 12763.00 12.40 54810.53 88888.00 2012-10-10 21:33:36.250 284 12763.10 12.40 54810.47 88888.00 2012-10-10 21:33:36.375 284 12763.15 12.40 54810.40 88888.00 2012-10-10 21:33:36.500 284 12763.17 12.43 54810.38 88888.00 2012-10-10 21:33:36.625 284 12763.27 12.43 54810.35 88888.00 2012-10-10 21:33:36.750 284 12763.27 12.45 54810.32 88888.00 2012-10-10 21:33:36.875 284 12763.23 12.45 54810.32 88888.00 2012-10-10 21:33:37.000 284 12763.20 12.40 54810.32 88888.00 2012-10-10 21:33:37.125 284 12763.25 12.40 54810.32 88888.00 2012-10-10 21:33:37.250 284 12763.30 12.40 54810.40 88888.00 2012-10-10 21:33:37.375 284 12763.33 12.43 54810.47 88888.00 2012-10-10 21:33:37.500 284 12763.25 12.40 54810.53 88888.00 2012-10-10 21:33:37.625 284 12763.17 12.38 54810.55 88888.00 2012-10-10 21:33:37.750 284 12763.25 12.35 54810.55 88888.00 2012-10-10 21:33:37.875 284 12763.35 12.35 54810.55 88888.00 2012-10-10 21:33:38.000 284 12763.38 12.32 54810.55 88888.00 2012-10-10 21:33:38.125 284 12763.38 12.32 54810.57 88888.00 2012-10-10 21:33:38.250 284 12763.33 12.32 54810.62 88888.00 2012-10-10 21:33:38.375 284 12763.30 12.32 54810.60 88888.00 2012-10-10 21:33:38.500 284 12763.27 12.32 54810.60 88888.00 2012-10-10 21:33:38.625 284 12763.33 12.30 54810.60 88888.00 2012-10-10 21:33:38.750 284 12763.35 12.30 54810.60 88888.00 2012-10-10 21:33:38.875 284 12763.38 12.32 54810.60 88888.00 2012-10-10 21:33:39.000 284 12763.35 12.30 54810.57 88888.00 2012-10-10 21:33:39.125 284 12763.33 12.25 54810.55 88888.00 2012-10-10 21:33:39.250 284 12763.30 12.25 54810.53 88888.00 2012-10-10 21:33:39.375 284 12763.40 12.25 54810.45 88888.00 2012-10-10 21:33:39.500 284 12763.42 12.30 54810.45 88888.00 2012-10-10 21:33:39.625 284 12763.40 12.30 54810.40 88888.00 2012-10-10 21:33:39.750 284 12763.45 12.25 54810.40 88888.00 2012-10-10 21:33:39.875 284 12763.45 12.25 54810.38 88888.00 2012-10-10 21:33:40.000 284 12763.45 12.25 54810.35 88888.00 2012-10-10 21:33:40.125 284 12763.45 12.25 54810.38 88888.00 2012-10-10 21:33:40.250 284 12763.38 12.25 54810.45 88888.00 2012-10-10 21:33:40.375 284 12763.42 12.25 54810.53 88888.00 2012-10-10 21:33:40.500 284 12763.42 12.22 54810.57 88888.00 2012-10-10 21:33:40.625 284 12763.38 12.18 54810.57 88888.00 2012-10-10 21:33:40.750 284 12763.40 12.18 54810.60 88888.00 2012-10-10 21:33:40.875 284 12763.38 12.18 54810.62 88888.00 2012-10-10 21:33:41.000 284 12763.35 12.18 54810.62 88888.00 2012-10-10 21:33:41.125 284 12763.40 12.18 54810.62 88888.00 2012-10-10 21:33:41.250 284 12763.48 12.15 54810.65 88888.00 2012-10-10 21:33:41.375 284 12763.48 12.12 54810.65 88888.00 2012-10-10 21:33:41.500 284 12763.42 12.15 54810.65 88888.00 2012-10-10 21:33:41.625 284 12763.42 12.12 54810.65 88888.00 2012-10-10 21:33:41.750 284 12763.48 12.10 54810.65 88888.00 2012-10-10 21:33:41.875 284 12763.50 12.10 54810.68 88888.00 2012-10-10 21:33:42.000 284 12763.52 12.10 54810.65 88888.00 2012-10-10 21:33:42.125 284 12763.50 12.05 54810.68 88888.00 2012-10-10 21:33:42.250 284 12763.55 12.03 54810.62 88888.00 2012-10-10 21:33:42.375 284 12763.65 12.03 54810.55 88888.00 2012-10-10 21:33:42.500 284 12763.62 12.05 54810.50 88888.00 2012-10-10 21:33:42.625 284 12763.65 12.05 54810.47 88888.00 2012-10-10 21:33:42.750 284 12763.70 12.05 54810.47 88888.00 2012-10-10 21:33:42.875 284 12763.70 12.03 54810.47 88888.00 2012-10-10 21:33:43.000 284 12763.70 12.03 54810.45 88888.00 2012-10-10 21:33:43.125 284 12763.73 12.03 54810.47 88888.00 2012-10-10 21:33:43.250 284 12763.67 12.00 54810.53 88888.00 2012-10-10 21:33:43.375 284 12763.67 11.97 54810.57 88888.00 2012-10-10 21:33:43.500 284 12763.73 11.95 54810.65 88888.00 2012-10-10 21:33:43.625 284 12763.77 11.93 54810.68 88888.00 2012-10-10 21:33:43.750 284 12763.73 11.95 54810.70 88888.00 2012-10-10 21:33:43.875 284 12763.70 11.95 54810.70 88888.00 2012-10-10 21:33:44.000 284 12763.70 11.93 54810.72 88888.00 2012-10-10 21:33:44.125 284 12763.70 11.90 54810.78 88888.00 2012-10-10 21:33:44.250 284 12763.67 11.90 54810.75 88888.00 2012-10-10 21:33:44.375 284 12763.73 11.93 54810.80 88888.00 2012-10-10 21:33:44.500 284 12763.77 11.90 54810.78 88888.00 2012-10-10 21:33:44.625 284 12763.80 11.88 54810.75 88888.00 2012-10-10 21:33:44.750 284 12763.80 11.85 54810.75 88888.00 2012-10-10 21:33:44.875 284 12763.85 11.82 54810.78 88888.00 2012-10-10 21:33:45.000 284 12763.90 11.82 54810.78 88888.00 2012-10-10 21:33:45.125 284 12763.83 11.85 54810.75 88888.00 2012-10-10 21:33:45.250 284 12763.75 11.78 54810.70 88888.00 2012-10-10 21:33:45.375 284 12763.80 11.78 54810.65 88888.00 2012-10-10 21:33:45.500 284 12763.88 11.78 54810.60 88888.00 2012-10-10 21:33:45.625 284 12763.88 11.78 54810.60 88888.00 2012-10-10 21:33:45.750 284 12763.80 11.78 54810.57 88888.00 2012-10-10 21:33:45.875 284 12763.83 11.75 54810.57 88888.00 2012-10-10 21:33:46.000 284 12763.90 11.72 54810.57 88888.00 2012-10-10 21:33:46.125 284 12763.92 11.75 54810.62 88888.00 2012-10-10 21:33:46.250 284 12763.85 11.72 54810.68 88888.00 2012-10-10 21:33:46.375 284 12763.90 11.72 54810.75 88888.00 2012-10-10 21:33:46.500 284 12763.95 11.70 54810.80 88888.00 2012-10-10 21:33:46.625 284 12763.98 11.65 54810.80 88888.00 2012-10-10 21:33:46.750 284 12763.92 11.65 54810.78 88888.00 2012-10-10 21:33:46.875 284 12763.88 11.70 54810.82 88888.00 2012-10-10 21:33:47.000 284 12763.92 11.65 54810.82 88888.00 2012-10-10 21:33:47.125 284 12763.92 11.65 54810.85 88888.00 2012-10-10 21:33:47.250 284 12763.90 11.60 54810.88 88888.00 2012-10-10 21:33:47.375 284 12763.92 11.62 54810.88 88888.00 2012-10-10 21:33:47.500 284 12763.90 11.60 54810.88 88888.00 2012-10-10 21:33:47.625 284 12763.90 11.60 54810.88 88888.00 2012-10-10 21:33:47.750 284 12763.92 11.60 54810.90 88888.00 2012-10-10 21:33:47.875 284 12763.95 11.57 54810.90 88888.00 2012-10-10 21:33:48.000 284 12763.95 11.53 54810.93 88888.00 2012-10-10 21:33:48.125 284 12763.95 11.53 54810.93 88888.00 2012-10-10 21:33:48.250 284 12763.92 11.53 54810.88 88888.00 2012-10-10 21:33:48.375 284 12763.95 11.55 54810.82 88888.00 2012-10-10 21:33:48.500 284 12763.98 11.55 54810.75 88888.00 2012-10-10 21:33:48.625 284 12764.00 11.55 54810.70 88888.00 2012-10-10 21:33:48.750 284 12764.00 11.53 54810.70 88888.00 2012-10-10 21:33:48.875 284 12763.98 11.53 54810.70 88888.00 2012-10-10 21:33:49.000 284 12764.00 11.50 54810.70 88888.00 2012-10-10 21:33:49.125 284 12764.05 11.47 54810.72 88888.00 2012-10-10 21:33:49.250 284 12764.05 11.45 54810.80 88888.00 2012-10-10 21:33:49.375 284 12764.02 11.38 54810.82 88888.00 2012-10-10 21:33:49.500 284 12763.98 11.35 54810.88 88888.00 2012-10-10 21:33:49.625 284 12764.02 11.35 54810.95 88888.00 2012-10-10 21:33:49.750 284 12764.08 11.35 54810.97 88888.00 2012-10-10 21:33:49.875 284 12764.08 11.35 54811.00 88888.00 2012-10-10 21:33:50.000 284 12764.02 11.35 54811.00 88888.00 2012-10-10 21:33:50.125 284 12763.98 11.35 54811.03 88888.00 2012-10-10 21:33:50.250 284 12764.02 11.30 54811.05 88888.00 2012-10-10 21:33:50.375 284 12764.08 11.30 54811.03 88888.00 2012-10-10 21:33:50.500 284 12764.05 11.28 54811.03 88888.00 2012-10-10 21:33:50.625 284 12764.05 11.28 54811.03 88888.00 2012-10-10 21:33:50.750 284 12764.05 11.28 54811.05 88888.00 2012-10-10 21:33:50.875 284 12764.05 11.25 54811.07 88888.00 2012-10-10 21:33:51.000 284 12764.08 11.22 54811.07 88888.00 2012-10-10 21:33:51.125 284 12764.12 11.22 54811.07 88888.00 2012-10-10 21:33:51.250 284 12764.15 11.20 54811.03 88888.00 2012-10-10 21:33:51.375 284 12764.23 11.22 54810.97 88888.00 2012-10-10 21:33:51.500 284 12764.25 11.22 54810.90 88888.00 2012-10-10 21:33:51.625 284 12764.20 11.20 54810.88 88888.00 2012-10-10 21:33:51.750 284 12764.12 11.15 54810.88 88888.00 2012-10-10 21:33:51.875 284 12764.17 11.12 54810.88 88888.00 2012-10-10 21:33:52.000 284 12764.25 11.10 54810.85 88888.00 2012-10-10 21:33:52.125 284 12764.27 11.10 54810.90 88888.00 2012-10-10 21:33:52.250 284 12764.17 11.12 54810.97 88888.00 2012-10-10 21:33:52.375 284 12764.15 11.10 54811.03 88888.00 2012-10-10 21:33:52.500 284 12764.17 11.05 54811.10 88888.00 2012-10-10 21:33:52.625 284 12764.25 11.05 54811.18 88888.00 2012-10-10 21:33:52.750 284 12764.25 11.03 54811.18 88888.00 2012-10-10 21:33:52.875 284 12764.20 11.03 54811.18 88888.00 2012-10-10 21:33:53.000 284 12764.20 10.97 54811.20 88888.00 2012-10-10 21:33:53.125 284 12764.15 10.97 54811.20 88888.00 2012-10-10 21:33:53.250 284 12764.17 10.95 54811.20 88888.00 2012-10-10 21:33:53.375 284 12764.23 10.95 54811.22 88888.00 2012-10-10 21:33:53.500 284 12764.25 10.95 54811.22 88888.00 2012-10-10 21:33:53.625 284 12764.23 10.93 54811.20 88888.00 2012-10-10 21:33:53.750 284 12764.25 10.88 54811.22 88888.00 2012-10-10 21:33:53.875 284 12764.25 10.88 54811.25 88888.00 2012-10-10 21:33:54.000 284 12764.25 10.85 54811.28 88888.00 2012-10-10 21:33:54.125 284 12764.27 10.82 54811.28 88888.00 2012-10-10 21:33:54.250 284 12764.25 10.78 54811.22 88888.00 2012-10-10 21:33:54.375 284 12764.30 10.80 54811.12 88888.00 2012-10-10 21:33:54.500 284 12764.35 10.78 54811.07 88888.00 2012-10-10 21:33:54.625 284 12764.35 10.82 54811.07 88888.00 2012-10-10 21:33:54.750 284 12764.33 10.80 54811.07 88888.00 2012-10-10 21:33:54.875 284 12764.35 10.82 54811.07 88888.00 2012-10-10 21:33:55.000 284 12764.38 10.75 54811.05 88888.00 2012-10-10 21:33:55.125 284 12764.42 10.75 54811.05 88888.00 2012-10-10 21:33:55.250 284 12764.42 10.70 54811.15 88888.00 2012-10-10 21:33:55.375 284 12764.38 10.68 54811.20 88888.00 2012-10-10 21:33:55.500 284 12764.33 10.68 54811.28 88888.00 2012-10-10 21:33:55.625 284 12764.35 10.65 54811.30 88888.00 2012-10-10 21:33:55.750 284 12764.42 10.65 54811.30 88888.00 2012-10-10 21:33:55.875 284 12764.40 10.65 54811.32 88888.00 2012-10-10 21:33:56.000 284 12764.38 10.60 54811.32 88888.00 2012-10-10 21:33:56.125 284 12764.38 10.60 54811.38 88888.00 2012-10-10 21:33:56.250 284 12764.40 10.55 54811.40 88888.00 2012-10-10 21:33:56.375 284 12764.42 10.53 54811.35 88888.00 2012-10-10 21:33:56.500 284 12764.42 10.50 54811.35 88888.00 2012-10-10 21:33:56.625 284 12764.38 10.53 54811.38 88888.00 2012-10-10 21:33:56.750 284 12764.38 10.55 54811.40 88888.00 2012-10-10 21:33:56.875 284 12764.42 10.53 54811.40 88888.00 2012-10-10 21:33:57.000 284 12764.48 10.53 54811.40 88888.00 2012-10-10 21:33:57.125 284 12764.48 10.50 54811.43 88888.00 2012-10-10 21:33:57.250 284 12764.42 10.47 54811.35 88888.00 2012-10-10 21:33:57.375 284 12764.50 10.47 54811.28 88888.00 2012-10-10 21:33:57.500 284 12764.55 10.47 54811.25 88888.00 2012-10-10 21:33:57.625 284 12764.50 10.50 54811.22 88888.00 2012-10-10 21:33:57.750 284 12764.40 10.45 54811.22 88888.00 2012-10-10 21:33:57.875 284 12764.42 10.45 54811.22 88888.00 2012-10-10 21:33:58.000 284 12764.52 10.40 54811.25 88888.00 2012-10-10 21:33:58.125 284 12764.55 10.40 54811.30 88888.00 2012-10-10 21:33:58.250 284 12764.52 10.38 54811.35 88888.00 2012-10-10 21:33:58.375 284 12764.55 10.38 54811.43 88888.00 2012-10-10 21:33:58.500 284 12764.52 10.32 54811.50 88888.00 2012-10-10 21:33:58.625 284 12764.48 10.30 54811.50 88888.00 2012-10-10 21:33:58.750 284 12764.50 10.30 54811.50 88888.00 2012-10-10 21:33:58.875 284 12764.52 10.30 54811.50 88888.00 2012-10-10 21:33:59.000 284 12764.58 10.25 54811.50 88888.00 2012-10-10 21:33:59.125 284 12764.52 10.28 54811.53 88888.00 2012-10-10 21:33:59.250 284 12764.45 10.25 54811.55 88888.00 2012-10-10 21:33:59.375 284 12764.48 10.25 54811.57 88888.00 2012-10-10 21:33:59.500 284 12764.50 10.25 54811.57 88888.00 2012-10-10 21:33:59.625 284 12764.52 10.22 54811.57 88888.00 2012-10-10 21:33:59.750 284 12764.52 10.20 54811.60 88888.00 2012-10-10 21:33:59.875 284 12764.50 10.20 54811.57 88888.00 2012-10-10 21:34:00.000 284 12764.50 10.18 54811.60 88888.00 2012-10-10 21:34:00.125 284 12764.55 10.15 54811.57 88888.00 2012-10-10 21:34:00.250 284 12764.58 10.10 54811.55 88888.00 2012-10-10 21:34:00.375 284 12764.65 10.12 54811.50 88888.00 2012-10-10 21:34:00.500 284 12764.60 10.12 54811.45 88888.00 2012-10-10 21:34:00.625 284 12764.65 10.10 54811.43 88888.00 2012-10-10 21:34:00.750 284 12764.70 10.10 54811.43 88888.00 2012-10-10 21:34:00.875 284 12764.67 10.05 54811.45 88888.00 2012-10-10 21:34:01.000 284 12764.73 10.05 54811.43 88888.00 2012-10-10 21:34:01.125 284 12764.75 10.03 54811.45 88888.00 2012-10-10 21:34:01.250 284 12764.70 10.03 54811.53 88888.00 2012-10-10 21:34:01.375 284 12764.67 10.00 54811.60 88888.00 2012-10-10 21:34:01.500 284 12764.62 10.00 54811.65 88888.00 2012-10-10 21:34:01.625 284 12764.58 9.93 54811.68 88888.00 2012-10-10 21:34:01.750 284 12764.58 9.95 54811.70 88888.00 2012-10-10 21:34:01.875 284 12764.58 9.93 54811.75 88888.00 2012-10-10 21:34:02.000 284 12764.58 9.93 54811.75 88888.00 2012-10-10 21:34:02.125 284 12764.60 9.90 54811.80 88888.00 2012-10-10 21:34:02.250 284 12764.58 9.85 54811.82 88888.00 2012-10-10 21:34:02.375 284 12764.65 9.85 54811.80 88888.00 2012-10-10 21:34:02.500 284 12764.67 9.85 54811.82 88888.00 2012-10-10 21:34:02.625 284 12764.70 9.80 54811.80 88888.00 2012-10-10 21:34:02.750 284 12764.70 9.80 54811.82 88888.00 2012-10-10 21:34:02.875 284 12764.67 9.75 54811.85 88888.00 2012-10-10 21:34:03.000 284 12764.65 9.72 54811.85 88888.00 2012-10-10 21:34:03.125 284 12764.70 9.70 54811.80 88888.00 2012-10-10 21:34:03.250 284 12764.70 9.68 54811.75 88888.00 2012-10-10 21:34:03.375 284 12764.70 9.70 54811.72 88888.00 2012-10-10 21:34:03.500 284 12764.75 9.70 54811.68 88888.00 2012-10-10 21:34:03.625 284 12764.75 9.68 54811.65 88888.00 2012-10-10 21:34:03.750 284 12764.77 9.65 54811.68 88888.00 2012-10-10 21:34:03.875 284 12764.75 9.65 54811.70 88888.00 2012-10-10 21:34:04.000 284 12764.75 9.60 54811.68 88888.00 2012-10-10 21:34:04.125 284 12764.77 9.60 54811.68 88888.00 2012-10-10 21:34:04.250 284 12764.67 9.57 54811.78 88888.00 2012-10-10 21:34:04.375 284 12764.67 9.57 54811.85 88888.00 2012-10-10 21:34:04.500 284 12764.67 9.53 54811.90 88888.00 2012-10-10 21:34:04.625 284 12764.67 9.50 54811.93 88888.00 2012-10-10 21:34:04.750 284 12764.73 9.45 54811.95 88888.00 2012-10-10 21:34:04.875 284 12764.70 9.45 54811.95 88888.00 2012-10-10 21:34:05.000 284 12764.70 9.43 54811.97 88888.00 2012-10-10 21:34:05.125 284 12764.73 9.43 54811.97 88888.00 2012-10-10 21:34:05.250 284 12764.73 9.38 54812.00 88888.00 2012-10-10 21:34:05.375 284 12764.75 9.40 54812.03 88888.00 2012-10-10 21:34:05.500 284 12764.70 9.40 54812.03 88888.00 2012-10-10 21:34:05.625 284 12764.65 9.35 54812.03 88888.00 2012-10-10 21:34:05.750 284 12764.60 9.32 54812.00 88888.00 2012-10-10 21:34:05.875 284 12764.65 9.28 54812.00 88888.00 2012-10-10 21:34:06.000 284 12764.67 9.28 54812.03 88888.00 2012-10-10 21:34:06.125 284 12764.70 9.28 54812.03 88888.00 2012-10-10 21:34:06.250 284 12764.75 9.25 54812.03 88888.00 2012-10-10 21:34:06.375 284 12764.77 9.28 54812.00 88888.00 2012-10-10 21:34:06.500 284 12764.77 9.25 54811.93 88888.00 2012-10-10 21:34:06.625 284 12764.73 9.22 54811.90 88888.00 2012-10-10 21:34:06.750 284 12764.70 9.22 54811.93 88888.00 2012-10-10 21:34:06.875 284 12764.70 9.18 54811.90 88888.00 2012-10-10 21:34:07.000 284 12764.62 9.18 54811.88 88888.00 2012-10-10 21:34:07.125 284 12764.67 9.15 54811.93 88888.00 2012-10-10 21:34:07.250 284 12764.62 9.12 54812.00 88888.00 2012-10-10 21:34:07.375 284 12764.60 9.07 54812.05 88888.00 2012-10-10 21:34:07.500 284 12764.58 9.05 54812.10 88888.00 2012-10-10 21:34:07.625 284 12764.62 9.03 54812.12 88888.00 2012-10-10 21:34:07.750 284 12764.62 9.00 54812.18 88888.00 2012-10-10 21:34:07.875 284 12764.60 8.97 54812.22 88888.00 2012-10-10 21:34:08.000 284 12764.60 8.95 54812.22 88888.00 2012-10-10 21:34:08.125 284 12764.58 8.95 54812.25 88888.00 2012-10-10 21:34:08.250 284 12764.58 8.95 54812.25 88888.00 2012-10-10 21:34:08.375 284 12764.60 8.97 54812.28 88888.00 2012-10-10 21:34:08.500 284 12764.60 8.95 54812.28 88888.00 2012-10-10 21:34:08.625 284 12764.60 8.90 54812.25 88888.00 2012-10-10 21:34:08.750 284 12764.58 8.88 54812.28 88888.00 2012-10-10 21:34:08.875 284 12764.48 8.88 54812.28 88888.00 2012-10-10 21:34:09.000 284 12764.42 8.85 54812.28 88888.00 2012-10-10 21:34:09.125 284 12764.45 8.82 54812.25 88888.00 2012-10-10 21:34:09.250 284 12764.45 8.82 54812.20 88888.00 2012-10-10 21:34:09.375 284 12764.48 8.80 54812.18 88888.00 2012-10-10 21:34:09.500 284 12764.45 8.80 54812.12 88888.00 2012-10-10 21:34:09.625 284 12764.52 8.82 54812.12 88888.00 2012-10-10 21:34:09.750 284 12764.60 8.78 54812.12 88888.00 2012-10-10 21:34:09.875 284 12764.62 8.75 54812.10 88888.00 2012-10-10 21:34:10.000 284 12764.60 8.72 54812.12 88888.00 2012-10-10 21:34:10.125 284 12764.58 8.72 54812.15 88888.00 2012-10-10 21:34:10.250 284 12764.48 8.70 54812.20 88888.00 2012-10-10 21:34:10.375 284 12764.50 8.70 54812.28 88888.00 2012-10-10 21:34:10.500 284 12764.55 8.65 54812.35 88888.00 2012-10-10 21:34:10.625 284 12764.48 8.62 54812.43 88888.00 2012-10-10 21:34:10.750 284 12764.42 8.62 54812.43 88888.00 2012-10-10 21:34:10.875 284 12764.42 8.62 54812.40 88888.00 2012-10-10 21:34:11.000 284 12764.45 8.60 54812.43 88888.00 2012-10-10 21:34:11.125 284 12764.45 8.57 54812.45 88888.00 2012-10-10 21:34:11.250 284 12764.45 8.55 54812.47 88888.00 2012-10-10 21:34:11.375 284 12764.48 8.55 54812.47 88888.00 2012-10-10 21:34:11.500 284 12764.48 8.55 54812.47 88888.00 2012-10-10 21:34:11.625 284 12764.48 8.55 54812.50 88888.00 2012-10-10 21:34:11.750 284 12764.48 8.50 54812.53 88888.00 2012-10-10 21:34:11.875 284 12764.45 8.50 54812.53 88888.00 2012-10-10 21:34:12.000 284 12764.42 8.47 54812.50 88888.00 2012-10-10 21:34:12.125 284 12764.40 8.45 54812.50 88888.00 2012-10-10 21:34:12.250 284 12764.42 8.43 54812.47 88888.00 2012-10-10 21:34:12.375 284 12764.48 8.43 54812.43 88888.00 2012-10-10 21:34:12.500 284 12764.45 8.45 54812.40 88888.00 2012-10-10 21:34:12.625 284 12764.42 8.43 54812.38 88888.00 2012-10-10 21:34:12.750 284 12764.42 8.43 54812.38 88888.00 2012-10-10 21:34:12.875 284 12764.45 8.40 54812.35 88888.00 2012-10-10 21:34:13.000 284 12764.48 8.38 54812.35 88888.00 2012-10-10 21:34:13.125 284 12764.40 8.35 54812.35 88888.00 2012-10-10 21:34:13.250 284 12764.33 8.32 54812.43 88888.00 2012-10-10 21:34:13.375 284 12764.30 8.30 54812.47 88888.00 2012-10-10 21:34:13.500 284 12764.33 8.28 54812.57 88888.00 2012-10-10 21:34:13.625 284 12764.33 8.25 54812.65 88888.00 2012-10-10 21:34:13.750 284 12764.40 8.25 54812.65 88888.00 2012-10-10 21:34:13.875 284 12764.35 8.25 54812.65 88888.00 2012-10-10 21:34:14.000 284 12764.27 8.22 54812.68 88888.00 2012-10-10 21:34:14.125 284 12764.30 8.22 54812.70 88888.00 2012-10-10 21:34:14.250 284 12764.33 8.20 54812.72 88888.00 2012-10-10 21:34:14.375 284 12764.27 8.20 54812.72 88888.00 2012-10-10 21:34:14.500 284 12764.27 8.20 54812.70 88888.00 2012-10-10 21:34:14.625 284 12764.30 8.18 54812.70 88888.00 2012-10-10 21:34:14.750 284 12764.27 8.15 54812.72 88888.00 2012-10-10 21:34:14.875 284 12764.27 8.12 54812.75 88888.00 2012-10-10 21:34:15.000 284 12764.23 8.10 54812.75 88888.00 2012-10-10 21:34:15.125 284 12764.20 8.07 54812.75 88888.00 2012-10-10 21:34:15.250 284 12764.12 8.05 54812.70 88888.00 2012-10-10 21:34:15.375 284 12764.25 8.05 54812.65 88888.00 2012-10-10 21:34:15.500 284 12764.30 8.05 54812.60 88888.00 2012-10-10 21:34:15.625 284 12764.30 8.05 54812.55 88888.00 2012-10-10 21:34:15.750 284 12764.27 8.05 54812.55 88888.00 2012-10-10 21:34:15.875 284 12764.23 8.03 54812.57 88888.00 2012-10-10 21:34:16.000 284 12764.25 8.00 54812.57 88888.00 2012-10-10 21:34:16.125 284 12764.25 8.00 54812.60 88888.00 2012-10-10 21:34:16.250 284 12764.23 8.03 54812.70 88888.00 2012-10-10 21:34:16.375 284 12764.20 8.03 54812.78 88888.00 2012-10-10 21:34:16.500 284 12764.17 7.97 54812.80 88888.00 2012-10-10 21:34:16.625 284 12764.17 7.95 54812.82 88888.00 2012-10-10 21:34:16.750 284 12764.17 7.92 54812.85 88888.00 2012-10-10 21:34:16.875 284 12764.15 7.90 54812.85 88888.00 2012-10-10 21:34:17.000 284 12764.10 7.90 54812.88 88888.00 2012-10-10 21:34:17.125 284 12764.10 7.90 54812.88 88888.00 2012-10-10 21:34:17.250 284 12764.08 7.88 54812.90 88888.00 2012-10-10 21:34:17.375 284 12764.08 7.88 54812.90 88888.00 2012-10-10 21:34:17.500 284 12764.08 7.85 54812.93 88888.00 2012-10-10 21:34:17.625 284 12764.05 7.85 54812.95 88888.00 2012-10-10 21:34:17.750 284 12764.02 7.85 54812.97 88888.00 2012-10-10 21:34:17.875 284 12764.08 7.85 54812.95 88888.00 2012-10-10 21:34:18.000 284 12764.12 7.85 54812.93 88888.00 2012-10-10 21:34:18.125 284 12764.15 7.83 54812.95 88888.00 2012-10-10 21:34:18.250 284 12764.08 7.78 54812.90 88888.00 2012-10-10 21:34:18.375 284 12764.10 7.80 54812.85 88888.00 2012-10-10 21:34:18.500 284 12764.10 7.80 54812.82 88888.00 2012-10-10 21:34:18.625 284 12764.10 7.80 54812.80 88888.00 2012-10-10 21:34:18.750 284 12764.10 7.80 54812.78 88888.00 2012-10-10 21:34:18.875 284 12764.12 7.78 54812.80 88888.00 2012-10-10 21:34:19.000 284 12764.10 7.75 54812.80 88888.00 2012-10-10 21:34:19.125 284 12764.02 7.78 54812.80 88888.00 2012-10-10 21:34:19.250 284 12764.00 7.75 54812.85 88888.00 2012-10-10 21:34:19.375 284 12764.00 7.75 54812.93 88888.00 2012-10-10 21:34:19.500 284 12764.00 7.72 54813.00 88888.00 2012-10-10 21:34:19.625 284 12763.98 7.70 54813.03 88888.00 2012-10-10 21:34:19.750 284 12763.95 7.67 54813.03 88888.00 2012-10-10 21:34:19.875 284 12763.95 7.65 54813.05 88888.00 2012-10-10 21:34:20.000 284 12763.95 7.65 54813.07 88888.00 2012-10-10 21:34:20.125 284 12763.92 7.62 54813.10 88888.00 2012-10-10 21:34:20.250 284 12763.88 7.65 54813.10 88888.00 2012-10-10 21:34:20.375 284 12763.90 7.70 54813.10 88888.00 2012-10-10 21:34:20.500 284 12763.83 7.65 54813.10 88888.00 2012-10-10 21:34:20.625 284 12763.83 7.62 54813.10 88888.00 2012-10-10 21:34:20.750 284 12763.83 7.62 54813.10 88888.00 2012-10-10 21:34:20.875 284 12763.80 7.60 54813.10 88888.00 2012-10-10 21:34:21.000 284 12763.83 7.60 54813.10 88888.00 2012-10-10 21:34:21.125 284 12763.88 7.60 54813.12 88888.00 2012-10-10 21:34:21.250 284 12763.85 7.58 54813.05 88888.00 2012-10-10 21:34:21.375 284 12763.90 7.60 54812.97 88888.00 2012-10-10 21:34:21.500 284 12763.92 7.58 54812.95 88888.00 2012-10-10 21:34:21.625 284 12763.95 7.62 54812.93 88888.00 2012-10-10 21:34:21.750 284 12763.95 7.60 54812.95 88888.00 2012-10-10 21:34:21.875 284 12763.95 7.60 54812.95 88888.00 2012-10-10 21:34:22.000 284 12763.90 7.58 54812.93 88888.00 2012-10-10 21:34:22.125 284 12763.80 7.60 54812.95 88888.00 2012-10-10 21:34:22.250 284 12763.70 7.58 54813.03 88888.00 2012-10-10 21:34:22.375 284 12763.75 7.60 54813.12 88888.00 2012-10-10 21:34:22.500 284 12763.77 7.55 54813.15 88888.00 2012-10-10 21:34:22.625 284 12763.83 7.55 54813.20 88888.00 2012-10-10 21:34:22.750 284 12763.80 7.55 54813.20 88888.00 2012-10-10 21:34:22.875 284 12763.77 7.58 54813.22 88888.00 2012-10-10 21:34:23.000 284 12763.77 7.53 54813.22 88888.00 2012-10-10 21:34:23.125 284 12763.67 7.50 54813.22 88888.00 2012-10-10 21:34:23.250 284 12763.60 7.53 54813.28 88888.00 2012-10-10 21:34:23.375 284 12763.65 7.55 54813.28 88888.00 2012-10-10 21:34:23.500 284 12763.73 7.55 54813.25 88888.00 2012-10-10 21:34:23.625 284 12763.77 7.55 54813.25 88888.00 2012-10-10 21:34:23.750 284 12763.73 7.55 54813.28 88888.00 2012-10-10 21:34:23.875 284 12763.70 7.55 54813.28 88888.00 2012-10-10 21:34:24.000 284 12763.67 7.53 54813.28 88888.00 2012-10-10 21:34:24.125 284 12763.67 7.50 54813.30 88888.00 2012-10-10 21:34:24.250 284 12763.62 7.50 54813.22 88888.00 2012-10-10 21:34:24.375 284 12763.73 7.53 54813.15 88888.00 2012-10-10 21:34:24.500 284 12763.75 7.58 54813.10 88888.00 2012-10-10 21:34:24.625 284 12763.70 7.58 54813.07 88888.00 2012-10-10 21:34:24.750 284 12763.73 7.58 54813.07 88888.00 2012-10-10 21:34:24.875 284 12763.77 7.55 54813.07 88888.00 2012-10-10 21:34:25.000 284 12763.73 7.53 54813.07 88888.00 2012-10-10 21:34:25.125 284 12763.75 7.55 54813.07 88888.00 2012-10-10 21:34:25.250 284 12763.73 7.58 54813.18 88888.00 2012-10-10 21:34:25.375 284 12763.75 7.55 54813.22 88888.00 2012-10-10 21:34:25.500 284 12763.67 7.55 54813.28 88888.00 2012-10-10 21:34:25.625 284 12763.65 7.55 54813.30 88888.00 2012-10-10 21:34:25.750 284 12763.67 7.53 54813.30 88888.00 2012-10-10 21:34:25.875 284 12763.62 7.55 54813.32 88888.00 2012-10-10 21:34:26.000 284 12763.58 7.55 54813.32 88888.00 2012-10-10 21:34:26.125 284 12763.58 7.55 54813.38 88888.00 2012-10-10 21:34:26.250 284 12763.55 7.55 54813.40 88888.00 2012-10-10 21:34:26.375 284 12763.58 7.60 54813.43 88888.00 2012-10-10 21:34:26.500 284 12763.60 7.60 54813.45 88888.00 2012-10-10 21:34:26.625 284 12763.60 7.58 54813.43 88888.00 2012-10-10 21:34:26.750 284 12763.60 7.60 54813.40 88888.00 2012-10-10 21:34:26.875 284 12763.60 7.60 54813.40 88888.00 2012-10-10 21:34:27.000 284 12763.62 7.58 54813.40 88888.00 2012-10-10 21:34:27.125 284 12763.60 7.60 54813.40 88888.00 2012-10-10 21:34:27.250 284 12763.58 7.58 54813.30 88888.00 2012-10-10 21:34:27.375 284 12763.65 7.62 54813.28 88888.00 2012-10-10 21:34:27.500 284 12763.65 7.65 54813.25 88888.00 2012-10-10 21:34:27.625 284 12763.60 7.67 54813.22 88888.00 2012-10-10 21:34:27.750 284 12763.55 7.67 54813.20 88888.00 2012-10-10 21:34:27.875 284 12763.50 7.67 54813.18 88888.00 2012-10-10 21:34:28.000 284 12763.48 7.62 54813.18 88888.00 2012-10-10 21:34:28.125 284 12763.48 7.65 54813.20 88888.00 2012-10-10 21:34:28.250 284 12763.45 7.67 54813.28 88888.00 2012-10-10 21:34:28.375 284 12763.40 7.65 54813.28 88888.00 2012-10-10 21:34:28.500 284 12763.35 7.70 54813.38 88888.00 2012-10-10 21:34:28.625 284 12763.35 7.70 54813.38 88888.00 2012-10-10 21:34:28.750 284 12763.30 7.75 54813.40 88888.00 2012-10-10 21:34:28.875 284 12763.25 7.72 54813.43 88888.00 2012-10-10 21:34:29.000 284 12763.33 7.70 54813.43 88888.00 2012-10-10 21:34:29.125 284 12763.40 7.72 54813.45 88888.00 2012-10-10 21:34:29.250 284 12763.33 7.72 54813.47 88888.00 2012-10-10 21:34:29.375 284 12763.35 7.75 54813.50 88888.00 2012-10-10 21:34:29.500 284 12763.33 7.78 54813.50 88888.00 2012-10-10 21:34:29.625 284 12763.30 7.80 54813.50 88888.00 2012-10-10 21:34:29.750 284 12763.25 7.78 54813.47 88888.00 2012-10-10 21:34:29.875 284 12763.25 7.83 54813.50 88888.00 2012-10-10 21:34:30.000 284 12763.27 7.80 54813.50 88888.00 2012-10-10 21:34:30.125 284 12763.25 7.80 54813.50 88888.00 2012-10-10 21:34:30.250 284 12763.20 7.78 54813.45 88888.00 2012-10-10 21:34:30.375 284 12763.27 7.85 54813.40 88888.00 2012-10-10 21:34:30.500 284 12763.27 7.90 54813.35 88888.00 2012-10-10 21:34:30.625 284 12763.27 7.90 54813.30 88888.00 2012-10-10 21:34:30.750 284 12763.27 7.90 54813.30 88888.00 2012-10-10 21:34:30.875 284 12763.23 7.92 54813.28 88888.00 2012-10-10 21:34:31.000 284 12763.15 7.92 54813.28 88888.00 2012-10-10 21:34:31.125 284 12763.17 7.92 54813.30 88888.00 2012-10-10 21:34:31.250 284 12763.15 7.95 54813.35 88888.00 2012-10-10 21:34:31.375 284 12763.05 7.95 54813.40 88888.00 2012-10-10 21:34:31.500 284 12762.98 7.97 54813.47 88888.00 2012-10-10 21:34:31.625 284 12763.00 7.97 54813.50 88888.00 2012-10-10 21:34:31.750 284 12763.02 8.00 54813.53 88888.00 2012-10-10 21:34:31.875 284 12763.02 8.00 54813.55 88888.00 2012-10-10 21:34:32.000 284 12763.05 8.00 54813.55 88888.00 2012-10-10 21:34:32.125 284 12763.10 8.00 54813.57 88888.00 2012-10-10 21:34:32.250 284 12763.05 8.03 54813.57 88888.00 2012-10-10 21:34:32.375 284 12763.00 8.03 54813.55 88888.00 2012-10-10 21:34:32.500 284 12762.95 8.03 54813.55 88888.00 2012-10-10 21:34:32.625 284 12762.95 8.07 54813.57 88888.00 2012-10-10 21:34:32.750 284 12762.95 8.07 54813.57 88888.00 2012-10-10 21:34:32.875 284 12762.95 8.10 54813.57 88888.00 2012-10-10 21:34:33.000 284 12762.92 8.12 54813.55 88888.00 2012-10-10 21:34:33.125 284 12762.90 8.15 54813.57 88888.00 2012-10-10 21:34:33.250 284 12762.88 8.15 54813.50 88888.00 2012-10-10 21:34:33.375 284 12762.95 8.18 54813.45 88888.00 2012-10-10 21:34:33.500 284 12762.98 8.20 54813.43 88888.00 2012-10-10 21:34:33.625 284 12762.92 8.22 54813.43 88888.00 2012-10-10 21:34:33.750 284 12762.90 8.25 54813.40 88888.00 2012-10-10 21:34:33.875 284 12762.92 8.25 54813.40 88888.00 2012-10-10 21:34:34.000 284 12763.02 8.25 54813.38 88888.00 2012-10-10 21:34:34.125 284 12762.98 8.28 54813.38 88888.00 2012-10-10 21:34:34.250 284 12762.88 8.30 54813.45 88888.00 2012-10-10 21:34:34.375 284 12762.85 8.28 54813.53 88888.00 2012-10-10 21:34:34.500 284 12762.85 8.30 54813.57 88888.00 2012-10-10 21:34:34.625 284 12762.90 8.30 54813.57 88888.00 2012-10-10 21:34:34.750 284 12762.88 8.28 54813.60 88888.00 2012-10-10 21:34:34.875 284 12762.83 8.32 54813.60 88888.00 2012-10-10 21:34:35.000 284 12762.80 8.35 54813.60 88888.00 2012-10-10 21:34:35.125 284 12762.85 8.38 54813.65 88888.00 2012-10-10 21:34:35.250 284 12762.83 8.35 54813.62 88888.00 2012-10-10 21:34:35.375 284 12762.83 8.38 54813.62 88888.00 2012-10-10 21:34:35.500 284 12762.77 8.38 54813.65 88888.00 2012-10-10 21:34:35.625 284 12762.75 8.40 54813.62 88888.00 2012-10-10 21:34:35.750 284 12762.73 8.43 54813.62 88888.00 2012-10-10 21:34:35.875 284 12762.70 8.43 54813.62 88888.00 2012-10-10 21:34:36.000 284 12762.75 8.43 54813.62 88888.00 2012-10-10 21:34:36.125 284 12762.75 8.47 54813.62 88888.00 2012-10-10 21:34:36.250 284 12762.70 8.43 54813.60 88888.00 2012-10-10 21:34:36.375 284 12762.83 8.50 54813.60 88888.00 2012-10-10 21:34:36.500 284 12762.85 8.55 54813.53 88888.00 2012-10-10 21:34:36.625 284 12762.80 8.55 54813.47 88888.00 2012-10-10 21:34:36.750 284 12762.73 8.55 54813.45 88888.00 2012-10-10 21:34:36.875 284 12762.70 8.57 54813.45 88888.00 2012-10-10 21:34:37.000 284 12762.65 8.57 54813.45 88888.00 2012-10-10 21:34:37.125 284 12762.60 8.57 54813.50 88888.00 2012-10-10 21:34:37.250 284 12762.58 8.57 54813.55 88888.00 2012-10-10 21:34:37.375 284 12762.58 8.62 54813.60 88888.00 2012-10-10 21:34:37.500 284 12762.58 8.60 54813.62 88888.00 2012-10-10 21:34:37.625 284 12762.52 8.57 54813.62 88888.00 2012-10-10 21:34:37.750 284 12762.50 8.60 54813.65 88888.00 2012-10-10 21:34:37.875 284 12762.48 8.62 54813.68 88888.00 2012-10-10 21:34:38.000 284 12762.50 8.65 54813.68 88888.00 2012-10-10 21:34:38.125 284 12762.40 8.68 54813.68 88888.00 2012-10-10 21:34:38.250 284 12762.35 8.65 54813.68 88888.00 2012-10-10 21:34:38.375 284 12762.38 8.70 54813.65 88888.00 2012-10-10 21:34:38.500 284 12762.40 8.70 54813.68 88888.00 2012-10-10 21:34:38.625 284 12762.40 8.72 54813.68 88888.00 2012-10-10 21:34:38.750 284 12762.40 8.72 54813.68 88888.00 2012-10-10 21:34:38.875 284 12762.38 8.75 54813.68 88888.00 2012-10-10 21:34:39.000 284 12762.40 8.75 54813.68 88888.00 2012-10-10 21:34:39.125 284 12762.42 8.75 54813.68 88888.00 2012-10-10 21:34:39.250 284 12762.40 8.75 54813.62 88888.00 2012-10-10 21:34:39.375 284 12762.38 8.78 54813.57 88888.00 2012-10-10 21:34:39.500 284 12762.33 8.78 54813.53 88888.00 2012-10-10 21:34:39.625 284 12762.35 8.80 54813.50 88888.00 2012-10-10 21:34:39.750 284 12762.35 8.82 54813.47 88888.00 2012-10-10 21:34:39.875 284 12762.27 8.82 54813.47 88888.00 2012-10-10 21:34:40.000 284 12762.25 8.82 54813.50 88888.00 2012-10-10 21:34:40.125 284 12762.27 8.85 54813.50 88888.00 2012-10-10 21:34:40.250 284 12762.27 8.85 54813.55 88888.00 2012-10-10 21:34:40.375 284 12762.23 8.88 54813.60 88888.00 2012-10-10 21:34:40.500 284 12762.23 8.85 54813.65 88888.00 2012-10-10 21:34:40.625 284 12762.17 8.85 54813.68 88888.00 2012-10-10 21:34:40.750 284 12762.17 8.88 54813.68 88888.00 2012-10-10 21:34:40.875 284 12762.20 8.88 54813.70 88888.00 2012-10-10 21:34:41.000 284 12762.20 8.90 54813.70 88888.00 2012-10-10 21:34:41.125 284 12762.17 8.95 54813.70 88888.00 2012-10-10 21:34:41.250 284 12762.15 8.95 54813.70 88888.00 2012-10-10 21:34:41.375 284 12762.17 8.97 54813.72 88888.00 2012-10-10 21:34:41.500 284 12762.15 8.95 54813.72 88888.00 2012-10-10 21:34:41.625 284 12762.08 8.95 54813.72 88888.00 2012-10-10 21:34:41.750 284 12762.05 8.97 54813.72 88888.00 2012-10-10 21:34:41.875 284 12762.08 8.97 54813.72 88888.00 2012-10-10 21:34:42.000 284 12762.08 9.00 54813.75 88888.00 2012-10-10 21:34:42.125 284 12762.12 9.00 54813.72 88888.00 2012-10-10 21:34:42.250 284 12762.10 9.00 54813.65 88888.00 2012-10-10 21:34:42.375 284 12762.12 8.97 54813.57 88888.00 2012-10-10 21:34:42.500 284 12762.12 9.05 54813.57 88888.00 2012-10-10 21:34:42.625 284 12762.12 9.07 54813.57 88888.00 2012-10-10 21:34:42.750 284 12762.10 9.07 54813.55 88888.00 2012-10-10 21:34:42.875 284 12762.10 9.07 54813.53 88888.00 2012-10-10 21:34:43.000 284 12762.15 9.07 54813.50 88888.00 2012-10-10 21:34:43.125 284 12762.15 9.12 54813.53 88888.00 2012-10-10 21:34:43.250 284 12762.12 9.12 54813.60 88888.00 2012-10-10 21:34:43.375 284 12762.05 9.15 54813.68 88888.00 2012-10-10 21:34:43.500 284 12761.95 9.12 54813.70 88888.00 2012-10-10 21:34:43.625 284 12761.92 9.15 54813.68 88888.00 2012-10-10 21:34:43.750 284 12761.95 9.18 54813.70 88888.00 2012-10-10 21:34:43.875 284 12761.98 9.20 54813.72 88888.00 2012-10-10 21:34:44.000 284 12762.00 9.18 54813.72 88888.00 2012-10-10 21:34:44.125 284 12762.00 9.22 54813.72 88888.00 2012-10-10 21:34:44.250 284 12761.92 9.25 54813.75 88888.00 2012-10-10 21:34:44.375 284 12761.85 9.25 54813.75 88888.00 2012-10-10 21:34:44.500 284 12761.85 9.25 54813.75 88888.00 2012-10-10 21:34:44.625 284 12761.88 9.25 54813.75 88888.00 2012-10-10 21:34:44.750 284 12761.90 9.28 54813.75 88888.00 2012-10-10 21:34:44.875 284 12761.88 9.30 54813.75 88888.00 2012-10-10 21:34:45.000 284 12761.90 9.30 54813.75 88888.00 2012-10-10 21:34:45.125 284 12761.92 9.30 54813.75 88888.00 2012-10-10 21:34:45.250 284 12761.95 9.28 54813.68 88888.00 2012-10-10 21:34:45.375 284 12761.92 9.28 54813.57 88888.00 2012-10-10 21:34:45.500 284 12761.92 9.32 54813.55 88888.00 2012-10-10 21:34:45.625 284 12761.95 9.38 54813.55 88888.00 2012-10-10 21:34:45.750 284 12761.98 9.38 54813.55 88888.00 2012-10-10 21:34:45.875 284 12761.98 9.35 54813.55 88888.00 2012-10-10 21:34:46.000 284 12761.98 9.35 54813.53 88888.00 2012-10-10 21:34:46.125 284 12761.98 9.40 54813.55 88888.00 2012-10-10 21:34:46.250 284 12761.92 9.40 54813.60 88888.00 2012-10-10 21:34:46.375 284 12761.92 9.40 54813.62 88888.00 2012-10-10 21:34:46.500 284 12761.92 9.40 54813.70 88888.00 2012-10-10 21:34:46.625 284 12761.88 9.40 54813.70 88888.00 2012-10-10 21:34:46.750 284 12761.85 9.43 54813.72 88888.00 2012-10-10 21:34:46.875 284 12761.83 9.47 54813.75 88888.00 2012-10-10 21:34:47.000 284 12761.83 9.47 54813.75 88888.00 2012-10-10 21:34:47.125 284 12761.77 9.50 54813.72 88888.00 2012-10-10 21:34:47.250 284 12761.75 9.50 54813.78 88888.00 2012-10-10 21:34:47.375 284 12761.75 9.55 54813.80 88888.00 2012-10-10 21:34:47.500 284 12761.75 9.55 54813.78 88888.00 2012-10-10 21:34:47.625 284 12761.70 9.55 54813.78 88888.00 2012-10-10 21:34:47.750 284 12761.65 9.55 54813.78 88888.00 2012-10-10 21:34:47.875 284 12761.65 9.55 54813.80 88888.00 2012-10-10 21:34:48.000 284 12761.73 9.55 54813.78 88888.00 2012-10-10 21:34:48.125 284 12761.70 9.57 54813.75 88888.00 2012-10-10 21:34:48.250 284 12761.67 9.55 54813.70 88888.00 2012-10-10 21:34:48.375 284 12761.75 9.57 54813.62 88888.00 2012-10-10 21:34:48.500 284 12761.85 9.60 54813.57 88888.00 2012-10-10 21:34:48.625 284 12761.88 9.60 54813.57 88888.00 2012-10-10 21:34:48.750 284 12761.80 9.62 54813.55 88888.00 2012-10-10 21:34:48.875 284 12761.75 9.62 54813.53 88888.00 2012-10-10 21:34:49.000 284 12761.70 9.62 54813.53 88888.00 2012-10-10 21:34:49.125 284 12761.75 9.68 54813.55 88888.00 2012-10-10 21:34:49.250 284 12761.75 9.68 54813.60 88888.00 2012-10-10 21:34:49.375 284 12761.73 9.65 54813.62 88888.00 2012-10-10 21:34:49.500 284 12761.70 9.65 54813.70 88888.00 2012-10-10 21:34:49.625 284 12761.73 9.68 54813.72 88888.00 2012-10-10 21:34:49.750 284 12761.73 9.68 54813.75 88888.00 2012-10-10 21:34:49.875 284 12761.70 9.70 54813.75 88888.00 2012-10-10 21:34:50.000 284 12761.62 9.72 54813.75 88888.00 2012-10-10 21:34:50.125 284 12761.58 9.72 54813.75 88888.00 2012-10-10 21:34:50.250 284 12761.55 9.75 54813.75 88888.00 2012-10-10 21:34:50.375 284 12761.60 9.78 54813.78 88888.00 2012-10-10 21:34:50.500 284 12761.62 9.80 54813.75 88888.00 2012-10-10 21:34:50.625 284 12761.65 9.80 54813.75 88888.00 2012-10-10 21:34:50.750 284 12761.67 9.80 54813.75 88888.00 2012-10-10 21:34:50.875 284 12761.62 9.80 54813.75 88888.00 2012-10-10 21:34:51.000 284 12761.58 9.80 54813.72 88888.00 2012-10-10 21:34:51.125 284 12761.60 9.82 54813.75 88888.00 2012-10-10 21:34:51.250 284 12761.67 9.85 54813.70 88888.00 2012-10-10 21:34:51.375 284 12761.75 9.90 54813.65 88888.00 2012-10-10 21:34:51.500 284 12761.73 9.93 54813.60 88888.00 2012-10-10 21:34:51.625 284 12761.62 9.93 54813.57 88888.00 2012-10-10 21:34:51.750 284 12761.60 9.93 54813.57 88888.00 2012-10-10 21:34:51.875 284 12761.62 9.95 54813.57 88888.00 2012-10-10 21:34:52.000 284 12761.65 9.93 54813.55 88888.00 2012-10-10 21:34:52.125 284 12761.62 9.95 54813.55 88888.00 2012-10-10 21:34:52.250 284 12761.60 9.97 54813.60 88888.00 2012-10-10 21:34:52.375 284 12761.52 9.95 54813.62 88888.00 2012-10-10 21:34:52.500 284 12761.48 9.95 54813.70 88888.00 2012-10-10 21:34:52.625 284 12761.45 10.00 54813.72 88888.00 2012-10-10 21:34:52.750 284 12761.45 10.00 54813.75 88888.00 2012-10-10 21:34:52.875 284 12761.48 10.00 54813.78 88888.00 2012-10-10 21:34:53.000 284 12761.45 10.00 54813.78 88888.00 2012-10-10 21:34:53.125 284 12761.48 10.05 54813.78 88888.00 2012-10-10 21:34:53.250 284 12761.45 10.05 54813.75 88888.00 2012-10-10 21:34:53.375 284 12761.50 10.05 54813.78 88888.00 2012-10-10 21:34:53.500 284 12761.50 10.05 54813.75 88888.00 2012-10-10 21:34:53.625 284 12761.50 10.05 54813.78 88888.00 2012-10-10 21:34:53.750 284 12761.50 10.05 54813.80 88888.00 2012-10-10 21:34:53.875 284 12761.55 10.07 54813.78 88888.00 2012-10-10 21:34:54.000 284 12761.55 10.07 54813.75 88888.00 2012-10-10 21:34:54.125 284 12761.52 10.10 54813.78 88888.00 2012-10-10 21:34:54.250 284 12761.52 10.10 54813.70 88888.00 2012-10-10 21:34:54.375 284 12761.60 10.15 54813.70 88888.00 2012-10-10 21:34:54.500 284 12761.60 10.20 54813.65 88888.00 2012-10-10 21:34:54.625 284 12761.60 10.18 54813.62 88888.00 2012-10-10 21:34:54.750 284 12761.55 10.20 54813.60 88888.00 2012-10-10 21:34:54.875 284 12761.55 10.22 54813.57 88888.00 2012-10-10 21:34:55.000 284 12761.58 10.22 54813.55 88888.00 2012-10-10 21:34:55.125 284 12761.58 10.25 54813.55 88888.00 2012-10-10 21:34:55.250 284 12761.60 10.28 54813.62 88888.00 2012-10-10 21:34:55.375 284 12761.58 10.25 54813.70 88888.00 2012-10-10 21:34:55.500 284 12761.50 10.22 54813.72 88888.00 2012-10-10 21:34:55.625 284 12761.52 10.25 54813.78 88888.00 2012-10-10 21:34:55.750 284 12761.50 10.30 54813.80 88888.00 2012-10-10 21:34:55.875 284 12761.50 10.28 54813.80 88888.00 2012-10-10 21:34:56.000 284 12761.45 10.30 54813.78 88888.00 2012-10-10 21:34:56.125 284 12761.45 10.32 54813.78 88888.00 2012-10-10 21:34:56.250 284 12761.40 10.30 54813.80 88888.00 2012-10-10 21:34:56.375 284 12761.45 10.35 54813.78 88888.00 2012-10-10 21:34:56.500 284 12761.48 10.32 54813.80 88888.00 2012-10-10 21:34:56.625 284 12761.52 10.35 54813.80 88888.00 2012-10-10 21:34:56.750 284 12761.50 10.38 54813.78 88888.00 2012-10-10 21:34:56.875 284 12761.45 10.38 54813.78 88888.00 2012-10-10 21:34:57.000 284 12761.45 10.35 54813.80 88888.00 2012-10-10 21:34:57.125 284 12761.48 10.38 54813.80 88888.00 2012-10-10 21:34:57.250 284 12761.48 10.40 54813.75 88888.00 2012-10-10 21:34:57.375 284 12761.52 10.43 54813.68 88888.00 2012-10-10 21:34:57.500 284 12761.52 10.45 54813.60 88888.00 2012-10-10 21:34:57.625 284 12761.45 10.47 54813.57 88888.00 2012-10-10 21:34:57.750 284 12761.52 10.47 54813.57 88888.00 2012-10-10 21:34:57.875 284 12761.52 10.47 54813.57 88888.00 2012-10-10 21:34:58.000 284 12761.52 10.50 54813.57 88888.00 2012-10-10 21:34:58.125 284 12761.50 10.53 54813.60 88888.00 2012-10-10 21:34:58.250 284 12761.45 10.53 54813.62 88888.00 2012-10-10 21:34:58.375 284 12761.48 10.50 54813.68 88888.00 2012-10-10 21:34:58.500 284 12761.48 10.50 54813.72 88888.00 2012-10-10 21:34:58.625 284 12761.42 10.47 54813.75 88888.00 2012-10-10 21:34:58.750 284 12761.45 10.50 54813.78 88888.00 2012-10-10 21:34:58.875 284 12761.50 10.53 54813.78 88888.00 2012-10-10 21:34:59.000 284 12761.50 10.53 54813.78 88888.00 2012-10-10 21:34:59.125 284 12761.50 10.53 54813.78 88888.00 2012-10-10 21:34:59.250 284 12761.50 10.55 54813.80 88888.00 2012-10-10 21:34:59.375 284 12761.50 10.55 54813.80 88888.00 2012-10-10 21:34:59.500 284 12761.48 10.60 54813.80 88888.00 2012-10-10 21:34:59.625 284 12761.55 10.60 54813.82 88888.00 2012-10-10 21:34:59.750 284 12761.55 10.60 54813.80 88888.00 2012-10-10 21:34:59.875 284 12761.50 10.60 54813.78 88888.00 2012-10-10 21:35:00.000 284 12761.52 10.60 54813.82 88888.00 2012-10-10 21:35:00.125 284 12761.52 10.62 54813.82 88888.00 2012-10-10 21:35:00.250 284 12761.48 10.65 54813.72 88888.00 2012-10-10 21:35:00.375 284 12761.55 10.68 54813.68 88888.00 2012-10-10 21:35:00.500 284 12761.52 10.70 54813.62 88888.00 2012-10-10 21:35:00.625 284 12761.52 10.70 54813.60 88888.00 2012-10-10 21:35:00.750 284 12761.50 10.70 54813.57 88888.00 2012-10-10 21:35:00.875 284 12761.52 10.72 54813.60 88888.00 2012-10-10 21:35:01.000 284 12761.50 10.72 54813.60 88888.00 2012-10-10 21:35:01.125 284 12761.50 10.72 54813.60 88888.00 2012-10-10 21:35:01.250 284 12761.48 10.78 54813.62 88888.00 2012-10-10 21:35:01.375 284 12761.50 10.78 54813.72 88888.00 2012-10-10 21:35:01.500 284 12761.45 10.75 54813.75 88888.00 2012-10-10 21:35:01.625 284 12761.40 10.75 54813.78 88888.00 2012-10-10 21:35:01.750 284 12761.38 10.75 54813.80 88888.00 2012-10-10 21:35:01.875 284 12761.38 10.78 54813.80 88888.00 2012-10-10 21:35:02.000 284 12761.50 10.78 54813.78 88888.00 2012-10-10 21:35:02.125 284 12761.55 10.78 54813.85 88888.00 2012-10-10 21:35:02.250 284 12761.48 10.78 54813.85 88888.00 2012-10-10 21:35:02.375 284 12761.48 10.80 54813.85 88888.00 2012-10-10 21:35:02.500 284 12761.45 10.82 54813.85 88888.00 2012-10-10 21:35:02.625 284 12761.50 10.85 54813.85 88888.00 2012-10-10 21:35:02.750 284 12761.48 10.88 54813.82 88888.00 2012-10-10 21:35:02.875 284 12761.45 10.88 54813.82 88888.00 2012-10-10 21:35:03.000 284 12761.45 10.85 54813.82 88888.00 2012-10-10 21:35:03.125 284 12761.42 10.85 54813.82 88888.00 2012-10-10 21:35:03.250 284 12761.40 10.85 54813.75 88888.00 2012-10-10 21:35:03.375 284 12761.52 10.93 54813.72 88888.00 2012-10-10 21:35:03.500 284 12761.60 10.97 54813.65 88888.00 2012-10-10 21:35:03.625 284 12761.60 10.95 54813.62 88888.00 2012-10-10 21:35:03.750 284 12761.58 10.97 54813.60 88888.00 2012-10-10 21:35:03.875 284 12761.62 11.00 54813.60 88888.00 2012-10-10 21:35:04.000 284 12761.62 10.97 54813.60 88888.00 2012-10-10 21:35:04.125 284 12761.60 11.00 54813.62 88888.00 2012-10-10 21:35:04.250 284 12761.50 10.97 54813.68 88888.00 2012-10-10 21:35:04.375 284 12761.52 11.00 54813.75 88888.00 2012-10-10 21:35:04.500 284 12761.52 11.00 54813.80 88888.00 2012-10-10 21:35:04.625 284 12761.52 10.97 54813.82 88888.00 2012-10-10 21:35:04.750 284 12761.50 11.00 54813.82 88888.00 2012-10-10 21:35:04.875 284 12761.50 11.03 54813.85 88888.00 2012-10-10 21:35:05.000 284 12761.52 11.03 54813.82 88888.00 2012-10-10 21:35:05.125 284 12761.55 11.05 54813.85 88888.00 2012-10-10 21:35:05.250 284 12761.48 11.07 54813.88 88888.00 2012-10-10 21:35:05.375 284 12761.45 11.07 54813.85 88888.00 2012-10-10 21:35:05.500 284 12761.48 11.07 54813.85 88888.00 2012-10-10 21:35:05.625 284 12761.45 11.07 54813.85 88888.00 2012-10-10 21:35:05.750 284 12761.42 11.07 54813.88 88888.00 2012-10-10 21:35:05.875 284 12761.42 11.10 54813.85 88888.00 2012-10-10 21:35:06.000 284 12761.38 11.10 54813.85 88888.00 2012-10-10 21:35:06.125 284 12761.42 11.10 54813.88 88888.00 2012-10-10 21:35:06.250 284 12761.50 11.07 54813.80 88888.00 2012-10-10 21:35:06.375 284 12761.55 11.07 54813.70 88888.00 2012-10-10 21:35:06.500 284 12761.52 11.15 54813.68 88888.00 2012-10-10 21:35:06.625 284 12761.52 11.18 54813.65 88888.00 2012-10-10 21:35:06.750 284 12761.58 11.20 54813.65 88888.00 2012-10-10 21:35:06.875 284 12761.62 11.18 54813.62 88888.00 2012-10-10 21:35:07.000 284 12761.58 11.18 54813.62 88888.00 2012-10-10 21:35:07.125 284 12761.55 11.20 54813.65 88888.00 2012-10-10 21:35:07.250 284 12761.48 11.22 54813.75 88888.00 2012-10-10 21:35:07.375 284 12761.40 11.22 54813.78 88888.00 2012-10-10 21:35:07.500 284 12761.33 11.20 54813.82 88888.00 2012-10-10 21:35:07.625 284 12761.35 11.22 54813.82 88888.00 2012-10-10 21:35:07.750 284 12761.38 11.22 54813.85 88888.00 2012-10-10 21:35:07.875 284 12761.35 11.22 54813.90 88888.00 2012-10-10 21:35:08.000 284 12761.38 11.22 54813.88 88888.00 2012-10-10 21:35:08.125 284 12761.45 11.22 54813.88 88888.00 2012-10-10 21:35:08.250 284 12761.45 11.22 54813.90 88888.00 2012-10-10 21:35:08.375 284 12761.52 11.30 54813.93 88888.00 2012-10-10 21:35:08.500 284 12761.48 11.32 54813.90 88888.00 2012-10-10 21:35:08.625 284 12761.45 11.28 54813.90 88888.00 2012-10-10 21:35:08.750 284 12761.45 11.28 54813.90 88888.00 2012-10-10 21:35:08.875 284 12761.40 11.32 54813.93 88888.00 2012-10-10 21:35:09.000 284 12761.45 11.32 54813.90 88888.00 2012-10-10 21:35:09.125 284 12761.45 11.32 54813.90 88888.00 2012-10-10 21:35:09.250 284 12761.42 11.30 54813.82 88888.00 2012-10-10 21:35:09.375 284 12761.45 11.30 54813.72 88888.00 2012-10-10 21:35:09.500 284 12761.40 11.35 54813.68 88888.00 2012-10-10 21:35:09.625 284 12761.50 11.40 54813.68 88888.00 2012-10-10 21:35:09.750 284 12761.55 11.43 54813.65 88888.00 2012-10-10 21:35:09.875 284 12761.58 11.40 54813.65 88888.00 2012-10-10 21:35:10.000 284 12761.50 11.45 54813.65 88888.00 2012-10-10 21:35:10.125 284 12761.45 11.45 54813.65 88888.00 2012-10-10 21:35:10.250 284 12761.38 11.45 54813.75 88888.00 2012-10-10 21:35:10.375 284 12761.27 11.43 54813.80 88888.00 2012-10-10 21:35:10.500 284 12761.23 11.45 54813.88 88888.00 2012-10-10 21:35:10.625 284 12761.25 11.47 54813.93 88888.00 2012-10-10 21:35:10.750 284 12761.27 11.53 54813.90 88888.00 2012-10-10 21:35:10.875 284 12761.23 11.53 54813.93 88888.00 2012-10-10 21:35:11.000 284 12761.17 11.53 54813.95 88888.00 2012-10-10 21:35:11.125 284 12761.15 11.53 54813.93 88888.00 2012-10-10 21:35:11.250 284 12761.17 11.53 54813.97 88888.00 2012-10-10 21:35:11.375 284 12761.25 11.55 54813.95 88888.00 2012-10-10 21:35:11.500 284 12761.25 11.55 54813.95 88888.00 2012-10-10 21:35:11.625 284 12761.27 11.55 54813.95 88888.00 2012-10-10 21:35:11.750 284 12761.33 11.55 54813.97 88888.00 2012-10-10 21:35:11.875 284 12761.35 11.55 54813.97 88888.00 2012-10-10 21:35:12.000 284 12761.30 11.55 54813.95 88888.00 2012-10-10 21:35:12.125 284 12761.27 11.57 54813.93 88888.00 2012-10-10 21:35:12.250 284 12761.25 11.57 54813.93 88888.00 2012-10-10 21:35:12.375 284 12761.30 11.60 54813.82 88888.00 2012-10-10 21:35:12.500 284 12761.27 11.62 54813.80 88888.00 2012-10-10 21:35:12.625 284 12761.30 11.68 54813.75 88888.00 2012-10-10 21:35:12.750 284 12761.30 11.68 54813.78 88888.00 2012-10-10 21:35:12.875 284 12761.33 11.68 54813.78 88888.00 2012-10-10 21:35:13.000 284 12761.30 11.65 54813.80 88888.00 2012-10-10 21:35:13.125 284 12761.27 11.68 54813.78 88888.00 2012-10-10 21:35:13.250 284 12761.23 11.65 54813.88 88888.00 2012-10-10 21:35:13.375 284 12761.23 11.68 54813.93 88888.00 2012-10-10 21:35:13.500 284 12761.15 11.68 54813.95 88888.00 2012-10-10 21:35:13.625 284 12761.15 11.68 54813.97 88888.00 2012-10-10 21:35:13.750 284 12761.17 11.68 54813.97 88888.00 2012-10-10 21:35:13.875 284 12761.20 11.70 54814.03 88888.00 2012-10-10 21:35:14.000 284 12761.20 11.68 54814.03 88888.00 2012-10-10 21:35:14.125 284 12761.17 11.70 54814.05 88888.00 2012-10-10 21:35:14.250 284 12761.08 11.70 54814.07 88888.00 2012-10-10 21:35:14.375 284 12761.15 11.72 54814.10 88888.00 2012-10-10 21:35:14.500 284 12761.12 11.70 54814.07 88888.00 2012-10-10 21:35:14.625 284 12761.02 11.72 54814.07 88888.00 2012-10-10 21:35:14.750 284 12761.00 11.72 54814.07 88888.00 2012-10-10 21:35:14.875 284 12761.02 11.75 54814.07 88888.00 2012-10-10 21:35:15.000 284 12761.08 11.72 54814.10 88888.00 2012-10-10 21:35:15.125 284 12761.08 11.75 54814.10 88888.00 2012-10-10 21:35:15.250 284 12761.00 11.72 54814.05 88888.00 2012-10-10 21:35:15.375 284 12761.00 11.78 54814.03 88888.00 2012-10-10 21:35:15.500 284 12761.00 11.80 54813.95 88888.00 2012-10-10 21:35:15.625 284 12761.00 11.80 54813.93 88888.00 2012-10-10 21:35:15.750 284 12760.92 11.82 54813.90 88888.00 2012-10-10 21:35:15.875 284 12760.98 11.80 54813.88 88888.00 2012-10-10 21:35:16.000 284 12761.02 11.80 54813.90 88888.00 2012-10-10 21:35:16.125 284 12761.00 11.85 54813.93 88888.00 2012-10-10 21:35:16.250 284 12760.90 11.82 54813.97 88888.00 2012-10-10 21:35:16.375 284 12760.90 11.88 54814.05 88888.00 2012-10-10 21:35:16.500 284 12760.83 11.85 54814.12 88888.00 2012-10-10 21:35:16.625 284 12760.83 11.82 54814.12 88888.00 2012-10-10 21:35:16.750 284 12760.80 11.82 54814.15 88888.00 2012-10-10 21:35:16.875 284 12760.75 11.80 54814.15 88888.00 2012-10-10 21:35:17.000 284 12760.77 11.82 54814.12 88888.00 2012-10-10 21:35:17.125 284 12760.83 11.85 54814.18 88888.00 2012-10-10 21:35:17.250 284 12760.83 11.85 54814.18 88888.00 2012-10-10 21:35:17.375 284 12760.85 11.80 54814.15 88888.00 2012-10-10 21:35:17.500 284 12760.85 11.82 54814.15 88888.00 2012-10-10 21:35:17.625 284 12760.80 11.85 54814.18 88888.00 2012-10-10 21:35:17.750 284 12760.75 11.88 54814.20 88888.00 2012-10-10 21:35:17.875 284 12760.77 11.88 54814.22 88888.00 2012-10-10 21:35:18.000 284 12760.77 11.88 54814.22 88888.00 2012-10-10 21:35:18.125 284 12760.67 11.88 54814.22 88888.00 2012-10-10 21:35:18.250 284 12760.62 11.85 54814.20 88888.00 2012-10-10 21:35:18.375 284 12760.73 11.90 54814.12 88888.00 2012-10-10 21:35:18.500 284 12760.75 11.93 54814.05 88888.00 2012-10-10 21:35:18.625 284 12760.75 11.93 54814.03 88888.00 2012-10-10 21:35:18.750 284 12760.70 11.93 54814.03 88888.00 2012-10-10 21:35:18.875 284 12760.67 11.93 54814.03 88888.00 2012-10-10 21:35:19.000 284 12760.70 11.90 54814.03 88888.00 2012-10-10 21:35:19.125 284 12760.67 11.93 54814.03 88888.00 2012-10-10 21:35:19.250 284 12760.65 11.93 54814.12 88888.00 2012-10-10 21:35:19.375 284 12760.62 11.95 54814.20 88888.00 2012-10-10 21:35:19.500 284 12760.58 11.93 54814.22 88888.00 2012-10-10 21:35:19.625 284 12760.48 11.93 54814.22 88888.00 2012-10-10 21:35:19.750 284 12760.45 11.90 54814.22 88888.00 2012-10-10 21:35:19.875 284 12760.50 11.93 54814.22 88888.00 2012-10-10 21:35:20.000 284 12760.42 11.93 54814.25 88888.00 2012-10-10 21:35:20.125 284 12760.40 11.90 54814.28 88888.00 2012-10-10 21:35:20.250 284 12760.38 11.90 54814.30 88888.00 2012-10-10 21:35:20.375 284 12760.35 11.93 54814.30 88888.00 2012-10-10 21:35:20.500 284 12760.33 11.95 54814.28 88888.00 2012-10-10 21:35:20.625 284 12760.33 11.95 54814.32 88888.00 2012-10-10 21:35:20.750 284 12760.38 11.95 54814.32 88888.00 2012-10-10 21:35:20.875 284 12760.40 11.95 54814.32 88888.00 2012-10-10 21:35:21.000 284 12760.38 11.95 54814.32 88888.00 2012-10-10 21:35:21.125 284 12760.33 11.95 54814.32 88888.00 2012-10-10 21:35:21.250 284 12760.23 11.95 54814.30 88888.00 2012-10-10 21:35:21.375 284 12760.25 11.93 54814.20 88888.00 2012-10-10 21:35:21.500 284 12760.27 11.95 54814.18 88888.00 2012-10-10 21:35:21.625 284 12760.33 11.95 54814.18 88888.00 2012-10-10 21:35:21.750 284 12760.33 11.97 54814.18 88888.00 2012-10-10 21:35:21.875 284 12760.27 11.95 54814.18 88888.00 2012-10-10 21:35:22.000 284 12760.23 11.95 54814.15 88888.00 2012-10-10 21:35:22.125 284 12760.20 11.97 54814.15 88888.00 2012-10-10 21:35:22.250 284 12760.17 11.95 54814.28 88888.00 2012-10-10 21:35:22.375 284 12760.15 11.97 54814.35 88888.00 2012-10-10 21:35:22.500 284 12760.08 11.95 54814.43 88888.00 2012-10-10 21:35:22.625 284 12760.05 11.95 54814.40 88888.00 2012-10-10 21:35:22.750 284 12759.98 11.95 54814.43 88888.00 2012-10-10 21:35:22.875 284 12759.95 11.95 54814.45 88888.00 2012-10-10 21:35:23.000 284 12759.98 11.95 54814.45 88888.00 2012-10-10 21:35:23.125 284 12759.95 11.95 54814.47 88888.00 2012-10-10 21:35:23.250 284 12759.92 11.95 54814.47 88888.00 2012-10-10 21:35:23.375 284 12759.90 11.95 54814.45 88888.00 2012-10-10 21:35:23.500 284 12759.83 11.95 54814.50 88888.00 2012-10-10 21:35:23.625 284 12759.85 11.95 54814.50 88888.00 2012-10-10 21:35:23.750 284 12759.85 11.97 54814.50 88888.00 2012-10-10 21:35:23.875 284 12759.80 11.95 54814.53 88888.00 2012-10-10 21:35:24.000 284 12759.77 11.95 54814.55 88888.00 2012-10-10 21:35:24.125 284 12759.80 11.95 54814.53 88888.00 2012-10-10 21:35:24.250 284 12759.77 11.88 54814.47 88888.00 2012-10-10 21:35:24.375 284 12759.75 11.93 54814.40 88888.00 2012-10-10 21:35:24.500 284 12759.70 11.97 54814.38 88888.00 2012-10-10 21:35:24.625 284 12759.70 11.97 54814.38 88888.00 2012-10-10 21:35:24.750 284 12759.60 11.95 54814.38 88888.00 2012-10-10 21:35:24.875 284 12759.60 11.95 54814.38 88888.00 2012-10-10 21:35:25.000 284 12759.65 11.97 54814.43 88888.00 2012-10-10 21:35:25.125 284 12759.62 11.97 54814.43 88888.00 2012-10-10 21:35:25.250 284 12759.55 11.97 54814.45 88888.00 2012-10-10 21:35:25.375 284 12759.58 11.97 54814.53 88888.00 2012-10-10 21:35:25.500 284 12759.50 11.95 54814.60 88888.00 2012-10-10 21:35:25.625 284 12759.48 11.93 54814.60 88888.00 2012-10-10 21:35:25.750 284 12759.45 11.90 54814.60 88888.00 2012-10-10 21:35:25.875 284 12759.38 11.93 54814.60 88888.00 2012-10-10 21:35:26.000 284 12759.33 11.90 54814.60 88888.00 2012-10-10 21:35:26.125 284 12759.30 11.90 54814.62 88888.00 2012-10-10 21:35:26.250 284 12759.23 11.90 54814.68 88888.00 2012-10-10 21:35:26.375 284 12759.23 11.93 54814.68 88888.00 2012-10-10 21:35:26.500 284 12759.23 11.93 54814.68 88888.00 2012-10-10 21:35:26.625 284 12759.20 11.90 54814.68 88888.00 2012-10-10 21:35:26.750 284 12759.20 11.88 54814.70 88888.00 2012-10-10 21:35:26.875 284 12759.20 11.90 54814.72 88888.00 2012-10-10 21:35:27.000 284 12759.17 11.88 54814.72 88888.00 2012-10-10 21:35:27.125 284 12759.15 11.88 54814.72 88888.00 2012-10-10 21:35:27.250 284 12759.15 11.85 54814.65 88888.00 2012-10-10 21:35:27.375 284 12759.20 11.85 54814.57 88888.00 2012-10-10 21:35:27.500 284 12759.15 11.88 54814.53 88888.00 2012-10-10 21:35:27.625 284 12759.10 11.90 54814.50 88888.00 2012-10-10 21:35:27.750 284 12759.08 11.90 54814.50 88888.00 2012-10-10 21:35:27.875 284 12759.02 11.88 54814.53 88888.00 2012-10-10 21:35:28.000 284 12759.02 11.85 54814.53 88888.00 2012-10-10 21:35:28.125 284 12758.98 11.85 54814.53 88888.00 2012-10-10 21:35:28.250 284 12758.92 11.85 54814.60 88888.00 2012-10-10 21:35:28.375 284 12758.92 11.85 54814.70 88888.00 2012-10-10 21:35:28.500 284 12758.88 11.85 54814.72 88888.00 2012-10-10 21:35:28.625 284 12758.88 11.82 54814.75 88888.00 2012-10-10 21:35:28.750 284 12758.88 11.80 54814.78 88888.00 2012-10-10 21:35:28.875 284 12758.88 11.80 54814.80 88888.00 2012-10-10 21:35:29.000 284 12758.77 11.78 54814.80 88888.00 2012-10-10 21:35:29.125 284 12758.70 11.80 54814.82 88888.00 2012-10-10 21:35:29.250 284 12758.67 11.78 54814.85 88888.00 2012-10-10 21:35:29.375 284 12758.70 11.80 54814.88 88888.00 2012-10-10 21:35:29.500 284 12758.62 11.78 54814.85 88888.00 2012-10-10 21:35:29.625 284 12758.55 11.75 54814.88 88888.00 2012-10-10 21:35:29.750 284 12758.52 11.75 54814.85 88888.00 2012-10-10 21:35:29.875 284 12758.52 11.75 54814.85 88888.00 2012-10-10 21:35:30.000 284 12758.48 11.78 54814.88 88888.00 2012-10-10 21:35:30.125 284 12758.45 11.75 54814.88 88888.00 2012-10-10 21:35:30.250 284 12758.45 11.70 54814.85 88888.00 2012-10-10 21:35:30.375 284 12758.50 11.75 54814.75 88888.00 2012-10-10 21:35:30.500 284 12758.45 11.78 54814.70 88888.00 2012-10-10 21:35:30.625 284 12758.40 11.75 54814.70 88888.00 2012-10-10 21:35:30.750 284 12758.40 11.78 54814.70 88888.00 2012-10-10 21:35:30.875 284 12758.45 11.75 54814.70 88888.00 2012-10-10 21:35:31.000 284 12758.40 11.75 54814.68 88888.00 2012-10-10 21:35:31.125 284 12758.40 11.75 54814.70 88888.00 2012-10-10 21:35:31.250 284 12758.40 11.72 54814.80 88888.00 2012-10-10 21:35:31.375 284 12758.38 11.72 54814.88 88888.00 2012-10-10 21:35:31.500 284 12758.33 11.70 54814.93 88888.00 2012-10-10 21:35:31.625 284 12758.25 11.70 54814.93 88888.00 2012-10-10 21:35:31.750 284 12758.17 11.68 54814.95 88888.00 2012-10-10 21:35:31.875 284 12758.12 11.70 54814.97 88888.00 2012-10-10 21:35:32.000 284 12758.12 11.70 54815.03 88888.00 2012-10-10 21:35:32.125 284 12758.12 11.68 54815.03 88888.00 2012-10-10 21:35:32.250 284 12758.08 11.65 54815.05 88888.00 2012-10-10 21:35:32.375 284 12758.08 11.70 54815.05 88888.00 2012-10-10 21:35:32.500 284 12758.02 11.68 54815.05 88888.00 2012-10-10 21:35:32.625 284 12758.05 11.68 54815.05 88888.00 2012-10-10 21:35:32.750 284 12758.02 11.68 54815.07 88888.00 2012-10-10 21:35:32.875 284 12757.98 11.68 54815.07 88888.00 2012-10-10 21:35:33.000 284 12757.98 11.65 54815.07 88888.00 2012-10-10 21:35:33.125 284 12757.92 11.65 54815.07 88888.00 2012-10-10 21:35:33.250 284 12757.95 11.65 54815.03 88888.00 2012-10-10 21:35:33.375 284 12757.95 11.68 54814.95 88888.00 2012-10-10 21:35:33.500 284 12757.88 11.68 54814.93 88888.00 2012-10-10 21:35:33.625 284 12757.85 11.65 54814.85 88888.00 2012-10-10 21:35:33.750 284 12757.90 11.65 54814.85 88888.00 2012-10-10 21:35:33.875 284 12757.90 11.70 54814.88 88888.00 2012-10-10 21:35:34.000 284 12757.83 11.70 54814.90 88888.00 2012-10-10 21:35:34.125 284 12757.80 11.68 54814.93 88888.00 2012-10-10 21:35:34.250 284 12757.73 11.65 54814.97 88888.00 2012-10-10 21:35:34.375 284 12757.70 11.68 54815.05 88888.00 2012-10-10 21:35:34.500 284 12757.62 11.65 54815.10 88888.00 2012-10-10 21:35:34.625 284 12757.60 11.62 54815.12 88888.00 2012-10-10 21:35:34.750 284 12757.58 11.60 54815.12 88888.00 2012-10-10 21:35:34.875 284 12757.58 11.60 54815.15 88888.00 2012-10-10 21:35:35.000 284 12757.55 11.62 54815.15 88888.00 2012-10-10 21:35:35.125 284 12757.48 11.60 54815.18 88888.00 2012-10-10 21:35:35.250 284 12757.40 11.60 54815.15 88888.00 2012-10-10 21:35:35.375 284 12757.40 11.60 54815.12 88888.00 2012-10-10 21:35:35.500 284 12757.40 11.60 54815.18 88888.00 2012-10-10 21:35:35.625 284 12757.42 11.60 54815.18 88888.00 2012-10-10 21:35:35.750 284 12757.35 11.62 54815.18 88888.00 2012-10-10 21:35:35.875 284 12757.35 11.60 54815.18 88888.00 2012-10-10 21:35:36.000 284 12757.35 11.60 54815.18 88888.00 2012-10-10 21:35:36.125 284 12757.35 11.57 54815.20 88888.00 2012-10-10 21:35:36.250 284 12757.27 11.57 54815.15 88888.00 2012-10-10 21:35:36.375 284 12757.30 11.60 54815.12 88888.00 2012-10-10 21:35:36.500 284 12757.33 11.60 54815.07 88888.00 2012-10-10 21:35:36.625 284 12757.27 11.60 54815.05 88888.00 2012-10-10 21:35:36.750 284 12757.23 11.60 54815.00 88888.00 2012-10-10 21:35:36.875 284 12757.17 11.57 54814.97 88888.00 2012-10-10 21:35:37.000 284 12757.20 11.55 54815.00 88888.00 2012-10-10 21:35:37.125 284 12757.17 11.60 54815.05 88888.00 2012-10-10 21:35:37.250 284 12757.12 11.60 54815.10 88888.00 2012-10-10 21:35:37.375 284 12757.15 11.60 54815.15 88888.00 2012-10-10 21:35:37.500 284 12757.08 11.55 54815.20 88888.00 2012-10-10 21:35:37.625 284 12757.02 11.53 54815.22 88888.00 2012-10-10 21:35:37.750 284 12757.00 11.55 54815.25 88888.00 2012-10-10 21:35:37.875 284 12756.98 11.53 54815.22 88888.00 2012-10-10 21:35:38.000 284 12757.00 11.50 54815.25 88888.00 2012-10-10 21:35:38.125 284 12757.00 11.50 54815.28 88888.00 2012-10-10 21:35:38.250 284 12756.90 11.50 54815.28 88888.00 2012-10-10 21:35:38.375 284 12756.90 11.53 54815.30 88888.00 2012-10-10 21:35:38.500 284 12756.85 11.50 54815.28 88888.00 2012-10-10 21:35:38.625 284 12756.85 11.47 54815.28 88888.00 2012-10-10 21:35:38.750 284 12756.92 11.47 54815.28 88888.00 2012-10-10 21:35:38.875 284 12756.92 11.50 54815.28 88888.00 2012-10-10 21:35:39.000 284 12756.92 11.50 54815.28 88888.00 2012-10-10 21:35:39.125 284 12756.90 11.47 54815.30 88888.00 2012-10-10 21:35:39.250 284 12756.90 11.47 54815.25 88888.00 2012-10-10 21:35:39.375 284 12756.92 11.50 54815.20 88888.00 2012-10-10 21:35:39.500 284 12756.88 11.50 54815.15 88888.00 2012-10-10 21:35:39.625 284 12756.85 11.47 54815.12 88888.00 2012-10-10 21:35:39.750 284 12756.85 11.47 54815.10 88888.00 2012-10-10 21:35:39.875 284 12756.88 11.47 54815.10 88888.00 2012-10-10 21:35:40.000 284 12756.85 11.47 54815.10 88888.00 2012-10-10 21:35:40.125 284 12756.75 11.47 54815.12 88888.00 2012-10-10 21:35:40.250 284 12756.70 11.45 54815.20 88888.00 2012-10-10 21:35:40.375 284 12756.73 11.47 54815.25 88888.00 2012-10-10 21:35:40.500 284 12756.73 11.47 54815.30 88888.00 2012-10-10 21:35:40.625 284 12756.70 11.43 54815.35 88888.00 2012-10-10 21:35:40.750 284 12756.65 11.43 54815.35 88888.00 2012-10-10 21:35:40.875 284 12756.58 11.45 54815.38 88888.00 2012-10-10 21:35:41.000 284 12756.58 11.45 54815.35 88888.00 2012-10-10 21:35:41.125 284 12756.62 11.45 54815.38 88888.00 2012-10-10 21:35:41.250 284 12756.62 11.43 54815.32 88888.00 2012-10-10 21:35:41.375 284 12756.60 11.40 54815.32 88888.00 2012-10-10 21:35:41.500 284 12756.58 11.43 54815.35 88888.00 2012-10-10 21:35:41.625 284 12756.58 11.43 54815.35 88888.00 2012-10-10 21:35:41.750 284 12756.58 11.43 54815.38 88888.00 2012-10-10 21:35:41.875 284 12756.55 11.43 54815.38 88888.00 2012-10-10 21:35:42.000 284 12756.52 11.43 54815.35 88888.00 2012-10-10 21:35:42.125 284 12756.42 11.43 54815.35 88888.00 2012-10-10 21:35:42.250 284 12756.40 11.40 54815.30 88888.00 2012-10-10 21:35:42.375 284 12756.48 11.45 54815.25 88888.00 2012-10-10 21:35:42.500 284 12756.50 11.43 54815.20 88888.00 2012-10-10 21:35:42.625 284 12756.40 11.43 54815.18 88888.00 2012-10-10 21:35:42.750 284 12756.38 11.45 54815.18 88888.00 2012-10-10 21:35:42.875 284 12756.38 11.43 54815.15 88888.00 2012-10-10 21:35:43.000 284 12756.42 11.40 54815.12 88888.00 2012-10-10 21:35:43.125 284 12756.42 11.40 54815.15 88888.00 2012-10-10 21:35:43.250 284 12756.33 11.40 54815.22 88888.00 2012-10-10 21:35:43.375 284 12756.25 11.40 54815.30 88888.00 2012-10-10 21:35:43.500 284 12756.25 11.40 54815.35 88888.00 2012-10-10 21:35:43.625 284 12756.25 11.35 54815.38 88888.00 2012-10-10 21:35:43.750 284 12756.25 11.38 54815.38 88888.00 2012-10-10 21:35:43.875 284 12756.25 11.38 54815.40 88888.00 2012-10-10 21:35:44.000 284 12756.23 11.35 54815.40 88888.00 2012-10-10 21:35:44.125 284 12756.23 11.35 54815.40 88888.00 2012-10-10 21:35:44.250 284 12756.25 11.35 54815.38 88888.00 2012-10-10 21:35:44.375 284 12756.25 11.35 54815.38 88888.00 2012-10-10 21:35:44.500 284 12756.17 11.35 54815.40 88888.00 2012-10-10 21:35:44.625 284 12756.17 11.35 54815.40 88888.00 2012-10-10 21:35:44.750 284 12756.20 11.35 54815.40 88888.00 2012-10-10 21:35:44.875 284 12756.23 11.38 54815.40 88888.00 2012-10-10 21:35:45.000 284 12756.17 11.35 54815.40 88888.00 2012-10-10 21:35:45.125 284 12756.15 11.32 54815.40 88888.00 2012-10-10 21:35:45.250 284 12756.12 11.30 54815.32 88888.00 2012-10-10 21:35:45.375 284 12756.15 11.30 54815.28 88888.00 2012-10-10 21:35:45.500 284 12756.17 11.30 54815.25 88888.00 2012-10-10 21:35:45.625 284 12756.20 11.30 54815.22 88888.00 2012-10-10 21:35:45.750 284 12756.27 11.32 54815.20 88888.00 2012-10-10 21:35:45.875 284 12756.20 11.30 54815.20 88888.00 2012-10-10 21:35:46.000 284 12756.17 11.30 54815.18 88888.00 2012-10-10 21:35:46.125 284 12756.17 11.30 54815.18 88888.00 2012-10-10 21:35:46.250 284 12756.12 11.28 54815.28 88888.00 2012-10-10 21:35:46.375 284 12756.12 11.30 54815.35 88888.00 2012-10-10 21:35:46.500 284 12756.05 11.28 54815.40 88888.00 2012-10-10 21:35:46.625 284 12755.98 11.25 54815.40 88888.00 2012-10-10 21:35:46.750 284 12756.02 11.25 54815.40 88888.00 2012-10-10 21:35:46.875 284 12756.05 11.25 54815.38 88888.00 2012-10-10 21:35:47.000 284 12756.05 11.22 54815.38 88888.00 2012-10-10 21:35:47.125 284 12755.95 11.22 54815.40 88888.00 2012-10-10 21:35:47.250 284 12755.92 11.22 54815.40 88888.00 2012-10-10 21:35:47.375 284 12755.98 11.20 54815.38 88888.00 2012-10-10 21:35:47.500 284 12756.02 11.20 54815.40 88888.00 2012-10-10 21:35:47.625 284 12756.05 11.20 54815.38 88888.00 2012-10-10 21:35:47.750 284 12756.05 11.18 54815.38 88888.00 2012-10-10 21:35:47.875 284 12756.02 11.18 54815.38 88888.00 2012-10-10 21:35:48.000 284 12756.00 11.15 54815.40 88888.00 2012-10-10 21:35:48.125 284 12755.98 11.15 54815.40 88888.00 2012-10-10 21:35:48.250 284 12755.95 11.10 54815.32 88888.00 2012-10-10 21:35:48.375 284 12755.95 11.12 54815.25 88888.00 2012-10-10 21:35:48.500 284 12755.98 11.12 54815.22 88888.00 2012-10-10 21:35:48.625 284 12755.98 11.12 54815.20 88888.00 2012-10-10 21:35:48.750 284 12756.00 11.10 54815.20 88888.00 2012-10-10 21:35:48.875 284 12755.98 11.07 54815.18 88888.00 2012-10-10 21:35:49.000 284 12755.95 11.05 54815.18 88888.00 2012-10-10 21:35:49.125 284 12755.92 11.07 54815.20 88888.00 2012-10-10 21:35:49.250 284 12755.90 11.07 54815.28 88888.00 2012-10-10 21:35:49.375 284 12755.90 11.07 54815.35 88888.00 2012-10-10 21:35:49.500 284 12755.85 11.03 54815.40 88888.00 2012-10-10 21:35:49.625 284 12755.77 11.00 54815.43 88888.00 2012-10-10 21:35:49.750 284 12755.70 10.97 54815.45 88888.00 2012-10-10 21:35:49.875 284 12755.70 10.97 54815.45 88888.00 2012-10-10 21:35:50.000 284 12755.73 10.95 54815.43 88888.00 2012-10-10 21:35:50.125 284 12755.67 10.95 54815.43 88888.00 2012-10-10 21:35:50.250 284 12755.62 10.93 54815.43 88888.00 2012-10-10 21:35:50.375 284 12755.70 10.90 54815.45 88888.00 2012-10-10 21:35:50.500 284 12755.73 10.93 54815.45 88888.00 2012-10-10 21:35:50.625 284 12755.73 10.93 54815.45 88888.00 2012-10-10 21:35:50.750 284 12755.67 10.90 54815.45 88888.00 2012-10-10 21:35:50.875 284 12755.67 10.88 54815.45 88888.00 2012-10-10 21:35:51.000 284 12755.62 10.88 54815.47 88888.00 2012-10-10 21:35:51.125 284 12755.62 10.85 54815.47 88888.00 2012-10-10 21:35:51.250 284 12755.62 10.80 54815.40 88888.00 2012-10-10 21:35:51.375 284 12755.62 10.82 54815.32 88888.00 2012-10-10 21:35:51.500 284 12755.55 10.80 54815.28 88888.00 2012-10-10 21:35:51.625 284 12755.48 10.80 54815.28 88888.00 2012-10-10 21:35:51.750 284 12755.48 10.82 54815.22 88888.00 2012-10-10 21:35:51.875 284 12755.50 10.78 54815.20 88888.00 2012-10-10 21:35:52.000 284 12755.48 10.75 54815.20 88888.00 2012-10-10 21:35:52.125 284 12755.45 10.75 54815.25 88888.00 2012-10-10 21:35:52.250 284 12755.42 10.78 54815.30 88888.00 2012-10-10 21:35:52.375 284 12755.42 10.75 54815.32 88888.00 2012-10-10 21:35:52.500 284 12755.35 10.72 54815.40 88888.00 2012-10-10 21:35:52.625 284 12755.33 10.68 54815.45 88888.00 2012-10-10 21:35:52.750 284 12755.35 10.65 54815.47 88888.00 2012-10-10 21:35:52.875 284 12755.38 10.65 54815.50 88888.00 2012-10-10 21:35:53.000 284 12755.30 10.65 54815.47 88888.00 2012-10-10 21:35:53.125 284 12755.30 10.60 54815.47 88888.00 2012-10-10 21:35:53.250 284 12755.23 10.60 54815.50 88888.00 2012-10-10 21:35:53.375 284 12755.25 10.60 54815.50 88888.00 2012-10-10 21:35:53.500 284 12755.27 10.57 54815.53 88888.00 2012-10-10 21:35:53.625 284 12755.25 10.55 54815.50 88888.00 2012-10-10 21:35:53.750 284 12755.27 10.55 54815.50 88888.00 2012-10-10 21:35:53.875 284 12755.30 10.50 54815.47 88888.00 2012-10-10 21:35:54.000 284 12755.25 10.47 54815.47 88888.00 2012-10-10 21:35:54.125 284 12755.23 10.47 54815.53 88888.00 2012-10-10 21:35:54.250 284 12755.20 10.43 54815.47 88888.00 2012-10-10 21:35:54.375 284 12755.23 10.43 54815.38 88888.00 2012-10-10 21:35:54.500 284 12755.25 10.43 54815.28 88888.00 2012-10-10 21:35:54.625 284 12755.27 10.43 54815.28 88888.00 2012-10-10 21:35:54.750 284 12755.30 10.43 54815.30 88888.00 2012-10-10 21:35:54.875 284 12755.33 10.40 54815.28 88888.00 2012-10-10 21:35:55.000 284 12755.27 10.38 54815.25 88888.00 2012-10-10 21:35:55.125 284 12755.25 10.38 54815.28 88888.00 2012-10-10 21:35:55.250 284 12755.25 10.38 54815.30 88888.00 2012-10-10 21:35:55.375 284 12755.27 10.35 54815.38 88888.00 2012-10-10 21:35:55.500 284 12755.25 10.30 54815.43 88888.00 2012-10-10 21:35:55.625 284 12755.20 10.28 54815.47 88888.00 2012-10-10 21:35:55.750 284 12755.17 10.28 54815.50 88888.00 2012-10-10 21:35:55.875 284 12755.17 10.22 54815.47 88888.00 2012-10-10 21:35:56.000 284 12755.17 10.22 54815.47 88888.00 2012-10-10 21:35:56.125 284 12755.17 10.20 54815.50 88888.00 2012-10-10 21:35:56.250 284 12755.08 10.15 54815.53 88888.00 2012-10-10 21:35:56.375 284 12755.10 10.12 54815.53 88888.00 2012-10-10 21:35:56.500 284 12755.12 10.12 54815.53 88888.00 2012-10-10 21:35:56.625 284 12755.12 10.15 54815.50 88888.00 2012-10-10 21:35:56.750 284 12755.12 10.12 54815.50 88888.00 2012-10-10 21:35:56.875 284 12755.08 10.12 54815.50 88888.00 2012-10-10 21:35:57.000 284 12755.08 10.10 54815.50 88888.00 2012-10-10 21:35:57.125 284 12755.02 10.07 54815.50 88888.00 2012-10-10 21:35:57.250 284 12755.02 10.05 54815.43 88888.00 2012-10-10 21:35:57.375 284 12755.02 10.03 54815.35 88888.00 2012-10-10 21:35:57.500 284 12755.02 10.03 54815.30 88888.00 2012-10-10 21:35:57.625 284 12755.05 10.00 54815.30 88888.00 2012-10-10 21:35:57.750 284 12755.10 9.95 54815.30 88888.00 2012-10-10 21:35:57.875 284 12755.05 9.95 54815.28 88888.00 2012-10-10 21:35:58.000 284 12754.92 9.93 54815.25 88888.00 2012-10-10 21:35:58.125 284 12754.95 9.88 54815.25 88888.00 2012-10-10 21:35:58.250 284 12754.95 9.85 54815.30 88888.00 2012-10-10 21:35:58.375 284 12754.90 9.85 54815.38 88888.00 2012-10-10 21:35:58.500 284 12754.83 9.80 54815.47 88888.00 2012-10-10 21:35:58.625 284 12754.83 9.78 54815.47 88888.00 2012-10-10 21:35:58.750 284 12754.77 9.78 54815.45 88888.00 2012-10-10 21:35:58.875 284 12754.83 9.75 54815.47 88888.00 2012-10-10 21:35:59.000 284 12754.83 9.72 54815.50 88888.00 2012-10-10 21:35:59.125 284 12754.88 9.70 54815.53 88888.00 2012-10-10 21:35:59.250 284 12754.85 9.68 54815.55 88888.00 2012-10-10 21:35:59.375 284 12754.88 9.62 54815.53 88888.00 2012-10-10 21:35:59.500 284 12754.88 9.62 54815.57 88888.00 2012-10-10 21:35:59.625 284 12754.80 9.62 54815.55 88888.00 2012-10-10 21:35:59.750 284 12754.77 9.60 54815.55 88888.00 2012-10-10 21:35:59.875 284 12754.70 9.57 54815.50 88888.00 2012-10-10 21:36:00.000 284 12754.67 9.55 54815.53 88888.00 2012-10-10 21:36:00.125 284 12754.67 9.53 54815.53 88888.00 2012-10-10 21:36:00.250 284 12754.70 9.50 54815.45 88888.00 2012-10-10 21:36:00.375 284 12754.80 9.53 54815.40 88888.00 2012-10-10 21:36:00.500 284 12754.77 9.53 54815.35 88888.00 2012-10-10 21:36:00.625 284 12754.73 9.50 54815.30 88888.00 2012-10-10 21:36:00.750 284 12754.73 9.45 54815.30 88888.00 2012-10-10 21:36:00.875 284 12754.70 9.45 54815.28 88888.00 2012-10-10 21:36:01.000 284 12754.73 9.43 54815.30 88888.00 2012-10-10 21:36:01.125 284 12754.75 9.38 54815.28 88888.00 2012-10-10 21:36:01.250 284 12754.73 9.38 54815.32 88888.00 2012-10-10 21:36:01.375 284 12754.67 9.38 54815.43 88888.00 2012-10-10 21:36:01.500 284 12754.62 9.32 54815.45 88888.00 2012-10-10 21:36:01.625 284 12754.58 9.30 54815.47 88888.00 2012-10-10 21:36:01.750 284 12754.52 9.28 54815.45 88888.00 2012-10-10 21:36:01.875 284 12754.58 9.22 54815.50 88888.00 2012-10-10 21:36:02.000 284 12754.65 9.20 54815.50 88888.00 2012-10-10 21:36:02.125 284 12754.67 9.18 54815.50 88888.00 2012-10-10 21:36:02.250 284 12754.60 9.15 54815.47 88888.00 2012-10-10 21:36:02.375 284 12754.60 9.18 54815.50 88888.00 2012-10-10 21:36:02.500 284 12754.55 9.18 54815.50 88888.00 2012-10-10 21:36:02.625 284 12754.55 9.10 54815.50 88888.00 2012-10-10 21:36:02.750 284 12754.50 9.07 54815.50 88888.00 2012-10-10 21:36:02.875 284 12754.50 9.05 54815.53 88888.00 2012-10-10 21:36:03.000 284 12754.58 9.05 54815.50 88888.00 2012-10-10 21:36:03.125 284 12754.60 9.00 54815.53 88888.00 2012-10-10 21:36:03.250 284 12754.58 8.95 54815.43 88888.00 2012-10-10 21:36:03.375 284 12754.58 8.97 54815.38 88888.00 2012-10-10 21:36:03.500 284 12754.58 8.95 54815.32 88888.00 2012-10-10 21:36:03.625 284 12754.52 8.95 54815.32 88888.00 2012-10-10 21:36:03.750 284 12754.50 8.93 54815.28 88888.00 2012-10-10 21:36:03.875 284 12754.50 8.93 54815.28 88888.00 2012-10-10 21:36:04.000 284 12754.48 8.90 54815.25 88888.00 2012-10-10 21:36:04.125 284 12754.50 8.88 54815.28 88888.00 2012-10-10 21:36:04.250 284 12754.52 8.85 54815.30 88888.00 2012-10-10 21:36:04.375 284 12754.52 8.85 54815.40 88888.00 2012-10-10 21:36:04.500 284 12754.48 8.80 54815.45 88888.00 2012-10-10 21:36:04.625 284 12754.45 8.78 54815.45 88888.00 2012-10-10 21:36:04.750 284 12754.42 8.75 54815.45 88888.00 2012-10-10 21:36:04.875 284 12754.42 8.75 54815.47 88888.00 2012-10-10 21:36:05.000 284 12754.48 8.72 54815.50 88888.00 2012-10-10 21:36:05.125 284 12754.45 8.70 54815.53 88888.00 2012-10-10 21:36:05.250 284 12754.40 8.68 54815.50 88888.00 2012-10-10 21:36:05.375 284 12754.40 8.65 54815.47 88888.00 2012-10-10 21:36:05.500 284 12754.42 8.62 54815.45 88888.00 2012-10-10 21:36:05.625 284 12754.40 8.62 54815.47 88888.00 2012-10-10 21:36:05.750 284 12754.40 8.62 54815.53 88888.00 2012-10-10 21:36:05.875 284 12754.45 8.57 54815.50 88888.00 2012-10-10 21:36:06.000 284 12754.42 8.57 54815.53 88888.00 2012-10-10 21:36:06.125 284 12754.42 8.55 54815.47 88888.00 2012-10-10 21:36:06.250 284 12754.40 8.47 54815.40 88888.00 2012-10-10 21:36:06.375 284 12754.45 8.47 54815.32 88888.00 2012-10-10 21:36:06.500 284 12754.48 8.50 54815.30 88888.00 2012-10-10 21:36:06.625 284 12754.40 8.50 54815.28 88888.00 2012-10-10 21:36:06.750 284 12754.33 8.43 54815.25 88888.00 2012-10-10 21:36:06.875 284 12754.38 8.40 54815.25 88888.00 2012-10-10 21:36:07.000 284 12754.40 8.38 54815.22 88888.00 2012-10-10 21:36:07.125 284 12754.40 8.38 54815.22 88888.00 2012-10-10 21:36:07.250 284 12754.40 8.35 54815.30 88888.00 2012-10-10 21:36:07.375 284 12754.42 8.32 54815.35 88888.00 2012-10-10 21:36:07.500 284 12754.38 8.30 54815.40 88888.00 2012-10-10 21:36:07.625 284 12754.38 8.25 54815.40 88888.00 2012-10-10 21:36:07.750 284 12754.33 8.20 54815.40 88888.00 2012-10-10 21:36:07.875 284 12754.35 8.18 54815.43 88888.00 2012-10-10 21:36:08.000 284 12754.35 8.18 54815.43 88888.00 2012-10-10 21:36:08.125 284 12754.30 8.18 54815.43 88888.00 2012-10-10 21:36:08.250 284 12754.27 8.15 54815.45 88888.00 2012-10-10 21:36:08.375 284 12754.33 8.12 54815.43 88888.00 2012-10-10 21:36:08.500 284 12754.35 8.12 54815.45 88888.00 2012-10-10 21:36:08.625 284 12754.38 8.10 54815.47 88888.00 2012-10-10 21:36:08.750 284 12754.38 8.07 54815.45 88888.00 2012-10-10 21:36:08.875 284 12754.33 8.05 54815.45 88888.00 2012-10-10 21:36:09.000 284 12754.35 8.03 54815.45 88888.00 2012-10-10 21:36:09.125 284 12754.40 8.00 54815.43 88888.00 2012-10-10 21:36:09.250 284 12754.38 7.97 54815.38 88888.00 2012-10-10 21:36:09.375 284 12754.35 7.97 54815.28 88888.00 2012-10-10 21:36:09.500 284 12754.35 7.95 54815.22 88888.00 2012-10-10 21:36:09.625 284 12754.38 7.95 54815.20 88888.00 2012-10-10 21:36:09.750 284 12754.40 7.95 54815.20 88888.00 2012-10-10 21:36:09.875 284 12754.38 7.92 54815.20 88888.00 2012-10-10 21:36:10.000 284 12754.38 7.88 54815.18 88888.00 2012-10-10 21:36:10.125 284 12754.40 7.88 54815.18 88888.00 2012-10-10 21:36:10.250 284 12754.33 7.88 54815.25 88888.00 2012-10-10 21:36:10.375 284 12754.30 7.85 54815.30 88888.00 2012-10-10 21:36:10.500 284 12754.23 7.83 54815.32 88888.00 2012-10-10 21:36:10.625 284 12754.23 7.78 54815.30 88888.00 2012-10-10 21:36:10.750 284 12754.27 7.78 54815.32 88888.00 2012-10-10 21:36:10.875 284 12754.30 7.78 54815.35 88888.00 2012-10-10 21:36:11.000 284 12754.30 7.75 54815.35 88888.00 2012-10-10 21:36:11.125 284 12754.27 7.75 54815.38 88888.00 2012-10-10 21:36:11.250 284 12754.25 7.72 54815.38 88888.00 2012-10-10 21:36:11.375 284 12754.25 7.67 54815.32 88888.00 2012-10-10 21:36:11.500 284 12754.20 7.67 54815.32 88888.00 2012-10-10 21:36:11.625 284 12754.20 7.70 54815.38 88888.00 2012-10-10 21:36:11.750 284 12754.20 7.67 54815.38 88888.00 2012-10-10 21:36:11.875 284 12754.25 7.65 54815.35 88888.00 2012-10-10 21:36:12.000 284 12754.25 7.65 54815.32 88888.00 2012-10-10 21:36:12.125 284 12754.27 7.65 54815.32 88888.00 2012-10-10 21:36:12.250 284 12754.20 7.58 54815.28 88888.00 2012-10-10 21:36:12.375 284 12754.20 7.60 54815.22 88888.00 2012-10-10 21:36:12.500 284 12754.17 7.60 54815.20 88888.00 2012-10-10 21:36:12.625 284 12754.17 7.62 54815.15 88888.00 2012-10-10 21:36:12.750 284 12754.20 7.60 54815.15 88888.00 2012-10-10 21:36:12.875 284 12754.27 7.60 54815.12 88888.00 2012-10-10 21:36:13.000 284 12754.33 7.55 54815.12 88888.00 2012-10-10 21:36:13.125 284 12754.23 7.55 54815.12 88888.00 2012-10-10 21:36:13.250 284 12754.12 7.55 54815.18 88888.00 2012-10-10 21:36:13.375 284 12754.15 7.53 54815.22 88888.00 2012-10-10 21:36:13.500 284 12754.15 7.47 54815.28 88888.00 2012-10-10 21:36:13.625 284 12754.02 7.50 54815.30 88888.00 2012-10-10 21:36:13.750 284 12753.95 7.50 54815.32 88888.00 2012-10-10 21:36:13.875 284 12754.00 7.45 54815.35 88888.00 2012-10-10 21:36:14.000 284 12754.00 7.42 54815.32 88888.00 2012-10-10 21:36:14.125 284 12754.02 7.47 54815.32 88888.00 2012-10-10 21:36:14.250 284 12753.95 7.45 54815.35 88888.00 2012-10-10 21:36:14.375 284 12753.95 7.45 54815.35 88888.00 2012-10-10 21:36:14.500 284 12753.92 7.42 54815.35 88888.00 2012-10-10 21:36:14.625 284 12753.92 7.40 54815.38 88888.00 2012-10-10 21:36:14.750 284 12753.92 7.40 54815.35 88888.00 2012-10-10 21:36:14.875 284 12753.98 7.42 54815.35 88888.00 2012-10-10 21:36:15.000 284 12754.02 7.42 54815.32 88888.00 2012-10-10 21:36:15.125 284 12754.02 7.40 54815.32 88888.00 2012-10-10 21:36:15.250 284 12754.02 7.38 54815.28 88888.00 2012-10-10 21:36:15.375 284 12754.05 7.40 54815.20 88888.00 2012-10-10 21:36:15.500 284 12754.00 7.40 54815.15 88888.00 2012-10-10 21:36:15.625 284 12753.98 7.40 54815.12 88888.00 2012-10-10 21:36:15.750 284 12754.05 7.35 54815.10 88888.00 2012-10-10 21:36:15.875 284 12754.08 7.38 54815.10 88888.00 2012-10-10 21:36:16.000 284 12754.05 7.35 54815.10 88888.00 2012-10-10 21:36:16.125 284 12753.98 7.35 54815.12 88888.00 2012-10-10 21:36:16.250 284 12753.88 7.33 54815.15 88888.00 2012-10-10 21:36:16.375 284 12753.88 7.30 54815.18 88888.00 2012-10-10 21:36:16.500 284 12753.85 7.30 54815.22 88888.00 2012-10-10 21:36:16.625 284 12753.85 7.30 54815.30 88888.00 2012-10-10 21:36:16.750 284 12753.80 7.28 54815.30 88888.00 2012-10-10 21:36:16.875 284 12753.85 7.28 54815.28 88888.00 2012-10-10 21:36:17.000 284 12753.90 7.25 54815.28 88888.00 2012-10-10 21:36:17.125 284 12753.88 7.25 54815.28 88888.00 2012-10-10 21:36:17.250 284 12753.83 7.22 54815.28 88888.00 2012-10-10 21:36:17.375 284 12753.83 7.25 54815.30 88888.00 2012-10-10 21:36:17.500 284 12753.75 7.25 54815.30 88888.00 2012-10-10 21:36:17.625 284 12753.77 7.22 54815.25 88888.00 2012-10-10 21:36:17.750 284 12753.85 7.20 54815.28 88888.00 2012-10-10 21:36:17.875 284 12753.85 7.25 54815.25 88888.00 2012-10-10 21:36:18.000 284 12753.85 7.22 54815.25 88888.00 2012-10-10 21:36:18.125 284 12753.83 7.20 54815.25 88888.00 2012-10-10 21:36:18.250 284 12753.75 7.17 54815.20 88888.00 2012-10-10 21:36:18.375 284 12753.77 7.20 54815.15 88888.00 2012-10-10 21:36:18.500 284 12753.77 7.20 54815.07 88888.00 2012-10-10 21:36:18.625 284 12753.83 7.22 54815.05 88888.00 2012-10-10 21:36:18.750 284 12753.77 7.22 54815.05 88888.00 2012-10-10 21:36:18.875 284 12753.75 7.22 54815.05 88888.00 2012-10-10 21:36:19.000 284 12753.67 7.20 54815.03 88888.00 2012-10-10 21:36:19.125 284 12753.62 7.22 54815.05 88888.00 2012-10-10 21:36:19.250 284 12753.62 7.20 54815.12 88888.00 2012-10-10 21:36:19.375 284 12753.60 7.17 54815.12 88888.00 2012-10-10 21:36:19.500 284 12753.58 7.15 54815.18 88888.00 2012-10-10 21:36:19.625 284 12753.60 7.12 54815.20 88888.00 2012-10-10 21:36:19.750 284 12753.62 7.10 54815.20 88888.00 2012-10-10 21:36:19.875 284 12753.67 7.12 54815.22 88888.00 2012-10-10 21:36:20.000 284 12753.70 7.12 54815.22 88888.00 2012-10-10 21:36:20.125 284 12753.62 7.10 54815.25 88888.00 2012-10-10 21:36:20.250 284 12753.55 7.10 54815.25 88888.00 2012-10-10 21:36:20.375 284 12753.55 7.08 54815.22 88888.00 2012-10-10 21:36:20.500 284 12753.58 7.08 54815.20 88888.00 2012-10-10 21:36:20.625 284 12753.60 7.08 54815.22 88888.00 2012-10-10 21:36:20.750 284 12753.55 7.08 54815.22 88888.00 2012-10-10 21:36:20.875 284 12753.48 7.05 54815.22 88888.00 2012-10-10 21:36:21.000 284 12753.42 7.05 54815.22 88888.00 2012-10-10 21:36:21.125 284 12753.42 7.03 54815.20 88888.00 2012-10-10 21:36:21.250 284 12753.45 7.00 54815.15 88888.00 2012-10-10 21:36:21.375 284 12753.52 7.05 54815.10 88888.00 2012-10-10 21:36:21.500 284 12753.50 7.08 54815.05 88888.00 2012-10-10 21:36:21.625 284 12753.45 7.05 54815.03 88888.00 2012-10-10 21:36:21.750 284 12753.40 7.03 54815.00 88888.00 2012-10-10 21:36:21.875 284 12753.42 7.00 54815.00 88888.00 2012-10-10 21:36:22.000 284 12753.50 6.97 54814.97 88888.00 2012-10-10 21:36:22.125 284 12753.45 7.00 54815.00 88888.00 2012-10-10 21:36:22.250 284 12753.33 6.97 54815.05 88888.00 2012-10-10 21:36:22.375 284 12753.33 6.97 54815.07 88888.00 2012-10-10 21:36:22.500 284 12753.27 6.95 54815.12 88888.00 2012-10-10 21:36:22.625 284 12753.27 6.95 54815.18 88888.00 2012-10-10 21:36:22.750 284 12753.27 6.95 54815.20 88888.00 2012-10-10 21:36:22.875 284 12753.27 6.95 54815.20 88888.00 2012-10-10 21:36:23.000 284 12753.20 6.92 54815.20 88888.00 2012-10-10 21:36:23.125 284 12753.17 6.92 54815.20 88888.00 2012-10-10 21:36:23.250 284 12753.10 6.90 54815.20 88888.00 2012-10-10 21:36:23.375 284 12753.08 6.90 54815.18 88888.00 2012-10-10 21:36:23.500 284 12753.05 6.88 54815.20 88888.00 2012-10-10 21:36:23.625 284 12753.08 6.88 54815.20 88888.00 2012-10-10 21:36:23.750 284 12753.08 6.88 54815.20 88888.00 2012-10-10 21:36:23.875 284 12753.00 6.88 54815.20 88888.00 2012-10-10 21:36:24.000 284 12753.00 6.85 54815.20 88888.00 2012-10-10 21:36:24.125 284 12753.08 6.83 54815.18 88888.00 2012-10-10 21:36:24.250 284 12753.05 6.83 54815.10 88888.00 2012-10-10 21:36:24.375 284 12753.08 6.83 54815.05 88888.00 2012-10-10 21:36:24.500 284 12753.05 6.83 54815.03 88888.00 2012-10-10 21:36:24.625 284 12753.00 6.85 54815.00 88888.00 2012-10-10 21:36:24.750 284 12753.00 6.83 54815.00 88888.00 2012-10-10 21:36:24.875 284 12753.05 6.83 54814.97 88888.00 2012-10-10 21:36:25.000 284 12753.05 6.83 54814.97 88888.00 2012-10-10 21:36:25.125 284 12752.98 6.80 54815.00 88888.00 2012-10-10 21:36:25.250 284 12752.90 6.80 54815.05 88888.00 2012-10-10 21:36:25.375 284 12752.90 6.75 54815.07 88888.00 2012-10-10 21:36:25.500 284 12752.90 6.72 54815.12 88888.00 2012-10-10 21:36:25.625 284 12752.88 6.75 54815.18 88888.00 2012-10-10 21:36:25.750 284 12752.83 6.75 54815.20 88888.00 2012-10-10 21:36:25.875 284 12752.75 6.75 54815.20 88888.00 2012-10-10 21:36:26.000 284 12752.65 6.72 54815.18 88888.00 2012-10-10 21:36:26.125 284 12752.67 6.72 54815.20 88888.00 2012-10-10 21:36:26.250 284 12752.70 6.70 54815.20 88888.00 2012-10-10 21:36:26.375 284 12752.73 6.72 54815.18 88888.00 2012-10-10 21:36:26.500 284 12752.77 6.72 54815.18 88888.00 2012-10-10 21:36:26.625 284 12752.73 6.72 54815.18 88888.00 2012-10-10 21:36:26.750 284 12752.73 6.70 54815.18 88888.00 2012-10-10 21:36:26.875 284 12752.75 6.70 54815.18 88888.00 2012-10-10 21:36:27.000 284 12752.67 6.67 54815.18 88888.00 2012-10-10 21:36:27.125 284 12752.65 6.65 54815.20 88888.00 2012-10-10 21:36:27.250 284 12752.62 6.62 54815.12 88888.00 2012-10-10 21:36:27.375 284 12752.60 6.65 54815.10 88888.00 2012-10-10 21:36:27.500 284 12752.60 6.65 54815.03 88888.00 2012-10-10 21:36:27.625 284 12752.60 6.62 54815.00 88888.00 2012-10-10 21:36:27.750 284 12752.52 6.62 54814.97 88888.00 2012-10-10 21:36:27.875 284 12752.50 6.62 54814.97 88888.00 2012-10-10 21:36:28.000 284 12752.45 6.62 54814.95 88888.00 2012-10-10 21:36:28.125 284 12752.45 6.60 54814.97 88888.00 2012-10-10 21:36:28.250 284 12752.40 6.62 54815.05 88888.00 2012-10-10 21:36:28.375 284 12752.35 6.62 54815.12 88888.00 2012-10-10 21:36:28.500 284 12752.33 6.58 54815.15 88888.00 2012-10-10 21:36:28.625 284 12752.33 6.55 54815.18 88888.00 2012-10-10 21:36:28.750 284 12752.33 6.55 54815.18 88888.00 2012-10-10 21:36:28.875 284 12752.30 6.55 54815.20 88888.00 2012-10-10 21:36:29.000 284 12752.25 6.55 54815.22 88888.00 2012-10-10 21:36:29.125 284 12752.25 6.53 54815.22 88888.00 2012-10-10 21:36:29.250 284 12752.23 6.53 54815.22 88888.00 2012-10-10 21:36:29.375 284 12752.25 6.55 54815.22 88888.00 2012-10-10 21:36:29.500 284 12752.25 6.55 54815.20 88888.00 2012-10-10 21:36:29.625 284 12752.23 6.53 54815.20 88888.00 2012-10-10 21:36:29.750 284 12752.20 6.53 54815.18 88888.00 2012-10-10 21:36:29.875 284 12752.15 6.53 54815.18 88888.00 2012-10-10 21:36:30.000 284 12752.15 6.50 54815.18 88888.00 2012-10-10 21:36:30.125 284 12752.20 6.47 54815.15 88888.00 2012-10-10 21:36:30.250 284 12752.20 6.47 54815.10 88888.00 2012-10-10 21:36:30.375 284 12752.25 6.47 54815.03 88888.00 2012-10-10 21:36:30.500 284 12752.25 6.50 54814.95 88888.00 2012-10-10 21:36:30.625 284 12752.23 6.50 54814.95 88888.00 2012-10-10 21:36:30.750 284 12752.23 6.47 54814.93 88888.00 2012-10-10 21:36:30.875 284 12752.17 6.45 54814.90 88888.00 2012-10-10 21:36:31.000 284 12752.15 6.45 54814.90 88888.00 2012-10-10 21:36:31.125 284 12752.10 6.47 54814.93 88888.00 2012-10-10 21:36:31.250 284 12752.05 6.45 54814.97 88888.00 2012-10-10 21:36:31.375 284 12752.08 6.47 54815.07 88888.00 2012-10-10 21:36:31.500 284 12752.05 6.45 54815.10 88888.00 2012-10-10 21:36:31.625 284 12752.05 6.42 54815.10 88888.00 2012-10-10 21:36:31.750 284 12752.05 6.40 54815.10 88888.00 2012-10-10 21:36:31.875 284 12752.02 6.40 54815.10 88888.00 2012-10-10 21:36:32.000 284 12752.05 6.42 54815.10 88888.00 2012-10-10 21:36:32.125 284 12752.02 6.42 54815.12 88888.00 2012-10-10 21:36:32.250 284 12751.95 6.40 54815.12 88888.00 2012-10-10 21:36:32.375 284 12752.02 6.40 54815.12 88888.00 2012-10-10 21:36:32.500 284 12752.02 6.40 54815.12 88888.00 2012-10-10 21:36:32.625 284 12752.08 6.40 54815.12 88888.00 2012-10-10 21:36:32.750 284 12752.05 6.40 54815.12 88888.00 2012-10-10 21:36:32.875 284 12751.98 6.40 54815.12 88888.00 2012-10-10 21:36:33.000 284 12751.95 6.40 54815.12 88888.00 2012-10-10 21:36:33.125 284 12751.98 6.40 54815.10 88888.00 2012-10-10 21:36:33.250 284 12751.98 6.38 54815.03 88888.00 2012-10-10 21:36:33.375 284 12751.98 6.40 54814.95 88888.00 2012-10-10 21:36:33.500 284 12751.98 6.38 54814.90 88888.00 2012-10-10 21:36:33.625 284 12751.95 6.38 54814.88 88888.00 2012-10-10 21:36:33.750 284 12751.95 6.38 54814.85 88888.00 2012-10-10 21:36:33.875 284 12751.92 6.35 54814.85 88888.00 2012-10-10 21:36:34.000 284 12751.92 6.38 54814.85 88888.00 2012-10-10 21:36:34.125 284 12751.95 6.40 54814.85 88888.00 2012-10-10 21:36:34.250 284 12751.90 6.38 54814.95 88888.00 2012-10-10 21:36:34.375 284 12751.88 6.38 54814.97 88888.00 2012-10-10 21:36:34.500 284 12751.80 6.35 54815.03 88888.00 2012-10-10 21:36:34.625 284 12751.73 6.30 54815.03 88888.00 2012-10-10 21:36:34.750 284 12751.73 6.30 54815.05 88888.00 2012-10-10 21:36:34.875 284 12751.77 6.30 54815.03 88888.00 2012-10-10 21:36:35.000 284 12751.77 6.30 54815.05 88888.00 2012-10-10 21:36:35.125 284 12751.77 6.30 54815.03 88888.00 2012-10-10 21:36:35.250 284 12751.73 6.28 54815.03 88888.00 2012-10-10 21:36:35.375 284 12751.70 6.28 54814.97 88888.00 2012-10-10 21:36:35.500 284 12751.73 6.28 54815.00 88888.00 2012-10-10 21:36:35.625 284 12751.73 6.28 54815.00 88888.00 2012-10-10 21:36:35.750 284 12751.70 6.30 54815.03 88888.00 2012-10-10 21:36:35.875 284 12751.67 6.30 54815.03 88888.00 2012-10-10 21:36:36.000 284 12751.70 6.28 54815.00 88888.00 2012-10-10 21:36:36.125 284 12751.73 6.28 54815.00 88888.00 2012-10-10 21:36:36.250 284 12751.67 6.25 54814.95 88888.00 2012-10-10 21:36:36.375 284 12751.70 6.30 54814.88 88888.00 2012-10-10 21:36:36.500 284 12751.73 6.28 54814.80 88888.00 2012-10-10 21:36:36.625 284 12751.75 6.28 54814.78 88888.00 2012-10-10 21:36:36.750 284 12751.77 6.25 54814.75 88888.00 2012-10-10 21:36:36.875 284 12751.77 6.25 54814.72 88888.00 2012-10-10 21:36:37.000 284 12751.73 6.22 54814.72 88888.00 2012-10-10 21:36:37.125 284 12751.67 6.22 54814.75 88888.00 2012-10-10 21:36:37.250 284 12751.65 6.22 54814.80 88888.00 2012-10-10 21:36:37.375 284 12751.62 6.22 54814.82 88888.00 2012-10-10 21:36:37.500 284 12751.58 6.20 54814.88 88888.00 2012-10-10 21:36:37.625 284 12751.55 6.17 54814.95 88888.00 2012-10-10 21:36:37.750 284 12751.55 6.22 54814.95 88888.00 2012-10-10 21:36:37.875 284 12751.52 6.20 54814.95 88888.00 2012-10-10 21:36:38.000 284 12751.50 6.17 54814.93 88888.00 2012-10-10 21:36:38.125 284 12751.52 6.17 54814.93 88888.00 2012-10-10 21:36:38.250 284 12751.52 6.20 54814.93 88888.00 2012-10-10 21:36:38.375 284 12751.55 6.22 54814.93 88888.00 2012-10-10 21:36:38.500 284 12751.58 6.22 54814.93 88888.00 2012-10-10 21:36:38.625 284 12751.52 6.22 54814.93 88888.00 2012-10-10 21:36:38.750 284 12751.58 6.22 54814.90 88888.00 2012-10-10 21:36:38.875 284 12751.65 6.20 54814.88 88888.00 2012-10-10 21:36:39.000 284 12751.65 6.20 54814.88 88888.00 2012-10-10 21:36:39.125 284 12751.60 6.20 54814.88 88888.00 2012-10-10 21:36:39.250 284 12751.52 6.20 54814.82 88888.00 2012-10-10 21:36:39.375 284 12751.50 6.25 54814.80 88888.00 2012-10-10 21:36:39.500 284 12751.55 6.25 54814.72 88888.00 2012-10-10 21:36:39.625 284 12751.52 6.25 54814.68 88888.00 2012-10-10 21:36:39.750 284 12751.55 6.25 54814.65 88888.00 2012-10-10 21:36:39.875 284 12751.55 6.25 54814.62 88888.00 2012-10-10 21:36:40.000 284 12751.52 6.25 54814.60 88888.00 2012-10-10 21:36:40.125 284 12751.50 6.25 54814.62 88888.00 2012-10-10 21:36:40.250 284 12751.45 6.25 54814.70 88888.00 2012-10-10 21:36:40.375 284 12751.42 6.25 54814.72 88888.00 2012-10-10 21:36:40.500 284 12751.38 6.25 54814.78 88888.00 2012-10-10 21:36:40.625 284 12751.33 6.25 54814.80 88888.00 2012-10-10 21:36:40.750 284 12751.33 6.25 54814.85 88888.00 2012-10-10 21:36:40.875 284 12751.33 6.25 54814.82 88888.00 2012-10-10 21:36:41.000 284 12751.33 6.28 54814.80 88888.00 2012-10-10 21:36:41.125 284 12751.35 6.28 54814.80 88888.00 2012-10-10 21:36:41.250 284 12751.35 6.25 54814.78 88888.00 2012-10-10 21:36:41.375 284 12751.30 6.28 54814.78 88888.00 2012-10-10 21:36:41.500 284 12751.25 6.28 54814.75 88888.00 2012-10-10 21:36:41.625 284 12751.25 6.28 54814.78 88888.00 2012-10-10 21:36:41.750 284 12751.25 6.28 54814.78 88888.00 2012-10-10 21:36:41.875 284 12751.25 6.30 54814.80 88888.00 2012-10-10 21:36:42.000 284 12751.20 6.30 54814.78 88888.00 2012-10-10 21:36:42.125 284 12751.20 6.30 54814.78 88888.00 2012-10-10 21:36:42.250 284 12751.20 6.28 54814.68 88888.00 2012-10-10 21:36:42.375 284 12751.23 6.30 54814.60 88888.00 2012-10-10 21:36:42.500 284 12751.23 6.35 54814.57 88888.00 2012-10-10 21:36:42.625 284 12751.20 6.38 54814.53 88888.00 2012-10-10 21:36:42.750 284 12751.20 6.35 54814.53 88888.00 2012-10-10 21:36:42.875 284 12751.17 6.35 54814.50 88888.00 2012-10-10 21:36:43.000 284 12751.17 6.38 54814.47 88888.00 2012-10-10 21:36:43.125 284 12751.17 6.38 54814.45 88888.00 2012-10-10 21:36:43.250 284 12751.20 6.40 54814.53 88888.00 2012-10-10 21:36:43.375 284 12751.20 6.38 54814.60 88888.00 2012-10-10 21:36:43.500 284 12751.17 6.38 54814.62 88888.00 2012-10-10 21:36:43.625 284 12751.15 6.35 54814.68 88888.00 2012-10-10 21:36:43.750 284 12751.10 6.38 54814.68 88888.00 2012-10-10 21:36:43.875 284 12751.10 6.38 54814.70 88888.00 2012-10-10 21:36:44.000 284 12751.10 6.38 54814.68 88888.00 2012-10-10 21:36:44.125 284 12751.12 6.40 54814.70 88888.00 2012-10-10 21:36:44.250 284 12751.10 6.40 54814.68 88888.00 2012-10-10 21:36:44.375 284 12751.08 6.38 54814.68 88888.00 2012-10-10 21:36:44.500 284 12751.08 6.40 54814.65 88888.00 2012-10-10 21:36:44.625 284 12751.00 6.40 54814.65 88888.00 2012-10-10 21:36:44.750 284 12750.95 6.42 54814.65 88888.00 2012-10-10 21:36:44.875 284 12750.98 6.42 54814.65 88888.00 2012-10-10 21:36:45.000 284 12750.95 6.42 54814.65 88888.00 2012-10-10 21:36:45.125 284 12750.85 6.45 54814.62 88888.00 2012-10-10 21:36:45.250 284 12750.83 6.42 54814.60 88888.00 2012-10-10 21:36:45.375 284 12750.88 6.45 54814.53 88888.00 2012-10-10 21:36:45.500 284 12750.92 6.50 54814.47 88888.00 2012-10-10 21:36:45.625 284 12750.95 6.53 54814.45 88888.00 2012-10-10 21:36:45.750 284 12750.90 6.55 54814.43 88888.00 2012-10-10 21:36:45.875 284 12750.85 6.53 54814.43 88888.00 2012-10-10 21:36:46.000 284 12750.85 6.50 54814.43 88888.00 2012-10-10 21:36:46.125 284 12750.85 6.50 54814.43 88888.00 2012-10-10 21:36:46.250 284 12750.80 6.53 54814.47 88888.00 2012-10-10 21:36:46.375 284 12750.88 6.55 54814.57 88888.00 2012-10-10 21:36:46.500 284 12750.80 6.53 54814.65 88888.00 2012-10-10 21:36:46.625 284 12750.75 6.53 54814.65 88888.00 2012-10-10 21:36:46.750 284 12750.77 6.53 54814.65 88888.00 2012-10-10 21:36:46.875 284 12750.75 6.55 54814.62 88888.00 2012-10-10 21:36:47.000 284 12750.73 6.53 54814.62 88888.00 2012-10-10 21:36:47.125 284 12750.70 6.53 54814.62 88888.00 2012-10-10 21:36:47.250 284 12750.70 6.55 54814.62 88888.00 2012-10-10 21:36:47.375 284 12750.70 6.53 54814.62 88888.00 2012-10-10 21:36:47.500 284 12750.67 6.50 54814.62 88888.00 2012-10-10 21:36:47.625 284 12750.60 6.53 54814.60 88888.00 2012-10-10 21:36:47.750 284 12750.58 6.58 54814.60 88888.00 2012-10-10 21:36:47.875 284 12750.52 6.55 54814.60 88888.00 2012-10-10 21:36:48.000 284 12750.58 6.53 54814.62 88888.00 2012-10-10 21:36:48.125 284 12750.55 6.53 54814.60 88888.00 2012-10-10 21:36:48.250 284 12750.52 6.53 54814.53 88888.00 2012-10-10 21:36:48.375 284 12750.58 6.55 54814.47 88888.00 2012-10-10 21:36:48.500 284 12750.60 6.58 54814.40 88888.00 2012-10-10 21:36:48.625 284 12750.55 6.60 54814.40 88888.00 2012-10-10 21:36:48.750 284 12750.52 6.60 54814.38 88888.00 2012-10-10 21:36:48.875 284 12750.48 6.60 54814.38 88888.00 2012-10-10 21:36:49.000 284 12750.50 6.60 54814.32 88888.00 2012-10-10 21:36:49.125 284 12750.48 6.60 54814.35 88888.00 2012-10-10 21:36:49.250 284 12750.42 6.60 54814.40 88888.00 2012-10-10 21:36:49.375 284 12750.42 6.62 54814.47 88888.00 2012-10-10 21:36:49.500 284 12750.38 6.60 54814.50 88888.00 2012-10-10 21:36:49.625 284 12750.33 6.55 54814.53 88888.00 2012-10-10 21:36:49.750 284 12750.35 6.55 54814.55 88888.00 2012-10-10 21:36:49.875 284 12750.35 6.55 54814.55 88888.00 2012-10-10 21:36:50.000 284 12750.27 6.58 54814.55 88888.00 2012-10-10 21:36:50.125 284 12750.25 6.60 54814.57 88888.00 2012-10-10 21:36:50.250 284 12750.27 6.58 54814.55 88888.00 2012-10-10 21:36:50.375 284 12750.30 6.60 54814.55 88888.00 2012-10-10 21:36:50.500 284 12750.20 6.60 54814.57 88888.00 2012-10-10 21:36:50.625 284 12750.15 6.60 54814.55 88888.00 2012-10-10 21:36:50.750 284 12750.15 6.60 54814.55 88888.00 2012-10-10 21:36:50.875 284 12750.12 6.58 54814.55 88888.00 2012-10-10 21:36:51.000 284 12750.05 6.58 54814.53 88888.00 2012-10-10 21:36:51.125 284 12750.02 6.58 54814.53 88888.00 2012-10-10 21:36:51.250 284 12750.00 6.53 54814.47 88888.00 2012-10-10 21:36:51.375 284 12750.08 6.55 54814.43 88888.00 2012-10-10 21:36:51.500 284 12750.10 6.58 54814.38 88888.00 2012-10-10 21:36:51.625 284 12750.08 6.58 54814.30 88888.00 2012-10-10 21:36:51.750 284 12750.02 6.55 54814.32 88888.00 2012-10-10 21:36:51.875 284 12750.00 6.55 54814.28 88888.00 2012-10-10 21:36:52.000 284 12749.88 6.55 54814.28 88888.00 2012-10-10 21:36:52.125 284 12749.88 6.53 54814.32 88888.00 2012-10-10 21:36:52.250 284 12749.85 6.55 54814.38 88888.00 2012-10-10 21:36:52.375 284 12749.90 6.58 54814.45 88888.00 2012-10-10 21:36:52.500 284 12749.85 6.53 54814.47 88888.00 2012-10-10 21:36:52.625 284 12749.77 6.53 54814.47 88888.00 2012-10-10 21:36:52.750 284 12749.80 6.50 54814.50 88888.00 2012-10-10 21:36:52.875 284 12749.80 6.50 54814.47 88888.00 2012-10-10 21:36:53.000 284 12749.80 6.47 54814.47 88888.00 2012-10-10 21:36:53.125 284 12749.73 6.47 54814.50 88888.00 2012-10-10 21:36:53.250 284 12749.67 6.47 54814.53 88888.00 2012-10-10 21:36:53.375 284 12749.70 6.47 54814.55 88888.00 2012-10-10 21:36:53.500 284 12749.65 6.47 54814.53 88888.00 2012-10-10 21:36:53.625 284 12749.65 6.47 54814.50 88888.00 2012-10-10 21:36:53.750 284 12749.70 6.47 54814.50 88888.00 2012-10-10 21:36:53.875 284 12749.62 6.45 54814.53 88888.00 2012-10-10 21:36:54.000 284 12749.62 6.42 54814.50 88888.00 2012-10-10 21:36:54.125 284 12749.60 6.42 54814.50 88888.00 2012-10-10 21:36:54.250 284 12749.62 6.40 54814.43 88888.00 2012-10-10 21:36:54.375 284 12749.58 6.40 54814.35 88888.00 2012-10-10 21:36:54.500 284 12749.58 6.42 54814.30 88888.00 2012-10-10 21:36:54.625 284 12749.65 6.42 54814.28 88888.00 2012-10-10 21:36:54.750 284 12749.62 6.45 54814.28 88888.00 2012-10-10 21:36:54.875 284 12749.60 6.42 54814.25 88888.00 2012-10-10 21:36:55.000 284 12749.60 6.40 54814.22 88888.00 2012-10-10 21:36:55.125 284 12749.60 6.40 54814.25 88888.00 2012-10-10 21:36:55.250 284 12749.55 6.38 54814.35 88888.00 2012-10-10 21:36:55.375 284 12749.48 6.38 54814.38 88888.00 2012-10-10 21:36:55.500 284 12749.48 6.35 54814.43 88888.00 2012-10-10 21:36:55.625 284 12749.48 6.35 54814.45 88888.00 2012-10-10 21:36:55.750 284 12749.40 6.33 54814.47 88888.00 2012-10-10 21:36:55.875 284 12749.35 6.35 54814.47 88888.00 2012-10-10 21:36:56.000 284 12749.35 6.33 54814.47 88888.00 2012-10-10 21:36:56.125 284 12749.33 6.33 54814.50 88888.00 2012-10-10 21:36:56.250 284 12749.33 6.30 54814.50 88888.00 2012-10-10 21:36:56.375 284 12749.27 6.33 54814.50 88888.00 2012-10-10 21:36:56.500 284 12749.25 6.33 54814.50 88888.00 2012-10-10 21:36:56.625 284 12749.25 6.30 54814.47 88888.00 2012-10-10 21:36:56.750 284 12749.27 6.30 54814.50 88888.00 2012-10-10 21:36:56.875 284 12749.20 6.28 54814.50 88888.00 2012-10-10 21:36:57.000 284 12749.25 6.25 54814.50 88888.00 2012-10-10 21:36:57.125 284 12749.25 6.25 54814.47 88888.00 2012-10-10 21:36:57.250 284 12749.12 6.20 54814.43 88888.00 2012-10-10 21:36:57.375 284 12749.10 6.25 54814.32 88888.00 2012-10-10 21:36:57.500 284 12749.08 6.28 54814.30 88888.00 2012-10-10 21:36:57.625 284 12749.12 6.28 54814.28 88888.00 2012-10-10 21:36:57.750 284 12749.12 6.25 54814.25 88888.00 2012-10-10 21:36:57.875 284 12749.08 6.22 54814.22 88888.00 2012-10-10 21:36:58.000 284 12749.05 6.22 54814.20 88888.00 2012-10-10 21:36:58.125 284 12749.02 6.20 54814.20 88888.00 2012-10-10 21:36:58.250 284 12749.00 6.20 54814.28 88888.00 2012-10-10 21:36:58.375 284 12748.98 6.17 54814.32 88888.00 2012-10-10 21:36:58.500 284 12748.88 6.15 54814.38 88888.00 2012-10-10 21:36:58.625 284 12748.85 6.20 54814.40 88888.00 2012-10-10 21:36:58.750 284 12748.88 6.17 54814.43 88888.00 2012-10-10 21:36:58.875 284 12748.88 6.15 54814.45 88888.00 2012-10-10 21:36:59.000 284 12748.85 6.12 54814.45 88888.00 2012-10-10 21:36:59.125 284 12748.83 6.12 54814.45 88888.00 2012-10-10 21:36:59.250 284 12748.80 6.12 54814.47 88888.00 2012-10-10 21:36:59.375 284 12748.77 6.15 54814.47 88888.00 2012-10-10 21:36:59.500 284 12748.73 6.15 54814.45 88888.00 2012-10-10 21:36:59.625 284 12748.67 6.12 54814.45 88888.00 2012-10-10 21:36:59.750 284 12748.65 6.12 54814.43 88888.00 2012-10-10 21:36:59.875 284 12748.65 6.12 54814.43 88888.00 2012-10-10 21:37:00.000 284 12748.60 6.10 54814.43 88888.00 2012-10-10 21:37:00.125 284 12748.58 6.10 54814.43 88888.00 2012-10-10 21:37:00.250 284 12748.50 6.08 54814.40 88888.00 2012-10-10 21:37:00.375 284 12748.55 6.10 54814.32 88888.00 2012-10-10 21:37:00.500 284 12748.58 6.15 54814.25 88888.00 2012-10-10 21:37:00.625 284 12748.55 6.15 54814.22 88888.00 2012-10-10 21:37:00.750 284 12748.55 6.15 54814.20 88888.00 2012-10-10 21:37:00.875 284 12748.55 6.12 54814.20 88888.00 2012-10-10 21:37:01.000 284 12748.55 6.10 54814.18 88888.00 2012-10-10 21:37:01.125 284 12748.52 6.10 54814.18 88888.00 2012-10-10 21:37:01.250 284 12748.45 6.10 54814.25 88888.00 2012-10-10 21:37:01.375 284 12748.45 6.12 54814.30 88888.00 2012-10-10 21:37:01.500 284 12748.40 6.08 54814.35 88888.00 2012-10-10 21:37:01.625 284 12748.35 6.05 54814.35 88888.00 2012-10-10 21:37:01.750 284 12748.30 6.05 54814.38 88888.00 2012-10-10 21:37:01.875 284 12748.27 6.05 54814.35 88888.00 2012-10-10 21:37:02.000 284 12748.25 6.05 54814.38 88888.00 2012-10-10 21:37:02.125 284 12748.23 6.05 54814.40 88888.00 2012-10-10 21:37:02.250 284 12748.23 6.05 54814.38 88888.00 2012-10-10 21:37:02.375 284 12748.23 6.08 54814.40 88888.00 2012-10-10 21:37:02.500 284 12748.15 6.05 54814.40 88888.00 2012-10-10 21:37:02.625 284 12748.08 6.03 54814.40 88888.00 2012-10-10 21:37:02.750 284 12748.08 6.03 54814.40 88888.00 2012-10-10 21:37:02.875 284 12748.12 6.05 54814.43 88888.00 2012-10-10 21:37:03.000 284 12748.12 6.05 54814.40 88888.00 2012-10-10 21:37:03.125 284 12748.08 6.00 54814.40 88888.00 2012-10-10 21:37:03.250 284 12748.02 6.03 54814.32 88888.00 2012-10-10 21:37:03.375 284 12748.08 6.03 54814.28 88888.00 2012-10-10 21:37:03.500 284 12748.08 6.03 54814.20 88888.00 2012-10-10 21:37:03.625 284 12748.10 6.03 54814.18 88888.00 2012-10-10 21:37:03.750 284 12748.12 6.00 54814.15 88888.00 2012-10-10 21:37:03.875 284 12748.12 6.00 54814.15 88888.00 2012-10-10 21:37:04.000 284 12748.08 6.00 54814.15 88888.00 2012-10-10 21:37:04.125 284 12748.02 6.03 54814.15 88888.00 2012-10-10 21:37:04.250 284 12748.00 6.00 54814.20 88888.00 2012-10-10 21:37:04.375 284 12747.98 6.00 54814.28 88888.00 2012-10-10 21:37:04.500 284 12747.92 6.00 54814.30 88888.00 2012-10-10 21:37:04.625 284 12747.90 5.97 54814.32 88888.00 2012-10-10 21:37:04.750 284 12747.88 5.95 54814.32 88888.00 2012-10-10 21:37:04.875 284 12747.88 5.92 54814.32 88888.00 2012-10-10 21:37:05.000 284 12747.83 5.92 54814.32 88888.00 2012-10-10 21:37:05.125 284 12747.80 5.95 54814.35 88888.00 2012-10-10 21:37:05.250 284 12747.75 5.95 54814.35 88888.00 2012-10-10 21:37:05.375 284 12747.75 5.92 54814.32 88888.00 2012-10-10 21:37:05.500 284 12747.73 5.95 54814.35 88888.00 2012-10-10 21:37:05.625 284 12747.70 5.95 54814.38 88888.00 2012-10-10 21:37:05.750 284 12747.65 5.92 54814.38 88888.00 2012-10-10 21:37:05.875 284 12747.62 5.90 54814.35 88888.00 2012-10-10 21:37:06.000 284 12747.67 5.90 54814.32 88888.00 2012-10-10 21:37:06.125 284 12747.62 5.90 54814.32 88888.00 2012-10-10 21:37:06.250 284 12747.62 5.90 54814.28 88888.00 2012-10-10 21:37:06.375 284 12747.62 5.88 54814.18 88888.00 2012-10-10 21:37:06.500 284 12747.62 5.92 54814.12 88888.00 2012-10-10 21:37:06.625 284 12747.60 5.92 54814.10 88888.00 2012-10-10 21:37:06.750 284 12747.55 5.92 54814.10 88888.00 2012-10-10 21:37:06.875 284 12747.48 5.92 54814.10 88888.00 2012-10-10 21:37:07.000 284 12747.48 5.92 54814.05 88888.00 2012-10-10 21:37:07.125 284 12747.48 5.95 54814.07 88888.00 2012-10-10 21:37:07.250 284 12747.40 5.92 54814.15 88888.00 2012-10-10 21:37:07.375 284 12747.42 5.97 54814.20 88888.00 2012-10-10 21:37:07.500 284 12747.38 5.95 54814.25 88888.00 2012-10-10 21:37:07.625 284 12747.38 5.88 54814.22 88888.00 2012-10-10 21:37:07.750 284 12747.42 5.88 54814.25 88888.00 2012-10-10 21:37:07.875 284 12747.33 5.90 54814.28 88888.00 2012-10-10 21:37:08.000 284 12747.27 5.88 54814.25 88888.00 2012-10-10 21:37:08.125 284 12747.30 5.88 54814.25 88888.00 2012-10-10 21:37:08.250 284 12747.23 5.85 54814.25 88888.00 2012-10-10 21:37:08.375 284 12747.23 5.85 54814.22 88888.00 2012-10-10 21:37:08.500 284 12747.20 5.83 54814.25 88888.00 2012-10-10 21:37:08.625 284 12747.15 5.85 54814.28 88888.00 2012-10-10 21:37:08.750 284 12747.15 5.88 54814.25 88888.00 2012-10-10 21:37:08.875 284 12747.20 5.88 54814.25 88888.00 2012-10-10 21:37:09.000 284 12747.15 5.85 54814.22 88888.00 2012-10-10 21:37:09.125 284 12747.10 5.85 54814.22 88888.00 2012-10-10 21:37:09.250 284 12747.08 5.83 54814.18 88888.00 2012-10-10 21:37:09.375 284 12747.08 5.85 54814.07 88888.00 2012-10-10 21:37:09.500 284 12747.08 5.83 54814.03 88888.00 2012-10-10 21:37:09.625 284 12747.10 5.88 54814.03 88888.00 2012-10-10 21:37:09.750 284 12747.05 5.90 54814.03 88888.00 2012-10-10 21:37:09.875 284 12747.08 5.90 54814.00 88888.00 2012-10-10 21:37:10.000 284 12747.08 5.88 54813.97 88888.00 2012-10-10 21:37:10.125 284 12747.00 5.88 54814.00 88888.00 2012-10-10 21:37:10.250 284 12746.88 5.85 54814.05 88888.00 2012-10-10 21:37:10.375 284 12746.85 5.88 54814.12 88888.00 2012-10-10 21:37:10.500 284 12746.85 5.85 54814.18 88888.00 2012-10-10 21:37:10.625 284 12746.83 5.85 54814.20 88888.00 2012-10-10 21:37:10.750 284 12746.83 5.85 54814.20 88888.00 2012-10-10 21:37:10.875 284 12746.80 5.85 54814.22 88888.00 2012-10-10 21:37:11.000 284 12746.75 5.85 54814.20 88888.00 2012-10-10 21:37:11.125 284 12746.75 5.83 54814.20 88888.00 2012-10-10 21:37:11.250 284 12746.73 5.83 54814.20 88888.00 2012-10-10 21:37:11.375 284 12746.67 5.85 54814.18 88888.00 2012-10-10 21:37:11.500 284 12746.67 5.85 54814.18 88888.00 2012-10-10 21:37:11.625 284 12746.67 5.80 54814.20 88888.00 2012-10-10 21:37:11.750 284 12746.60 5.80 54814.20 88888.00 2012-10-10 21:37:11.875 284 12746.52 5.80 54814.22 88888.00 2012-10-10 21:37:12.000 284 12746.55 5.83 54814.20 88888.00 2012-10-10 21:37:12.125 284 12746.50 5.83 54814.20 88888.00 2012-10-10 21:37:12.250 284 12746.45 5.80 54814.12 88888.00 2012-10-10 21:37:12.375 284 12746.45 5.80 54814.05 88888.00 2012-10-10 21:37:12.500 284 12746.48 5.83 54814.00 88888.00 2012-10-10 21:37:12.625 284 12746.48 5.83 54813.97 88888.00 2012-10-10 21:37:12.750 284 12746.45 5.83 54813.95 88888.00 2012-10-10 21:37:12.875 284 12746.40 5.80 54813.95 88888.00 2012-10-10 21:37:13.000 284 12746.40 5.83 54813.93 88888.00 2012-10-10 21:37:13.125 284 12746.40 5.83 54813.93 88888.00 2012-10-10 21:37:13.250 284 12746.35 5.83 54814.00 88888.00 2012-10-10 21:37:13.375 284 12746.33 5.80 54814.07 88888.00 2012-10-10 21:37:13.500 284 12746.33 5.80 54814.12 88888.00 2012-10-10 21:37:13.625 284 12746.27 5.78 54814.12 88888.00 2012-10-10 21:37:13.750 284 12746.27 5.78 54814.12 88888.00 2012-10-10 21:37:13.875 284 12746.25 5.80 54814.15 88888.00 2012-10-10 21:37:14.000 284 12746.17 5.80 54814.18 88888.00 2012-10-10 21:37:14.125 284 12746.08 5.83 54814.18 88888.00 2012-10-10 21:37:14.250 284 12746.05 5.78 54814.18 88888.00 2012-10-10 21:37:14.375 284 12746.10 5.80 54814.15 88888.00 2012-10-10 21:37:14.500 284 12746.10 5.80 54814.15 88888.00 2012-10-10 21:37:14.625 284 12746.05 5.80 54814.15 88888.00 2012-10-10 21:37:14.750 284 12745.98 5.78 54814.15 88888.00 2012-10-10 21:37:14.875 284 12745.90 5.75 54814.15 88888.00 2012-10-10 21:37:15.000 284 12745.83 5.75 54814.12 88888.00 2012-10-10 21:37:15.125 284 12745.80 5.75 54814.12 88888.00 2012-10-10 21:37:15.250 284 12745.77 5.72 54814.07 88888.00 2012-10-10 21:37:15.375 284 12745.80 5.78 54813.97 88888.00 2012-10-10 21:37:15.500 284 12745.77 5.83 54813.90 88888.00 2012-10-10 21:37:15.625 284 12745.83 5.80 54813.88 88888.00 2012-10-10 21:37:15.750 284 12745.83 5.78 54813.88 88888.00 2012-10-10 21:37:15.875 284 12745.77 5.78 54813.85 88888.00 2012-10-10 21:37:16.000 284 12745.67 5.78 54813.85 88888.00 2012-10-10 21:37:16.125 284 12745.67 5.78 54813.88 88888.00 2012-10-10 21:37:16.250 284 12745.60 5.75 54813.95 88888.00 2012-10-10 21:37:16.375 284 12745.58 5.72 54814.00 88888.00 2012-10-10 21:37:16.500 284 12745.50 5.72 54814.05 88888.00 2012-10-10 21:37:16.625 284 12745.45 5.72 54814.07 88888.00 2012-10-10 21:37:16.750 284 12745.45 5.67 54814.07 88888.00 2012-10-10 21:37:16.875 284 12745.42 5.67 54814.07 88888.00 2012-10-10 21:37:17.000 284 12745.45 5.70 54814.07 88888.00 2012-10-10 21:37:17.125 284 12745.38 5.70 54814.10 88888.00 2012-10-10 21:37:17.250 284 12745.38 5.67 54814.10 88888.00 2012-10-10 21:37:17.375 284 12745.30 5.67 54814.05 88888.00 2012-10-10 21:37:17.500 284 12745.20 5.65 54814.07 88888.00 2012-10-10 21:37:17.625 284 12745.20 5.67 54814.10 88888.00 2012-10-10 21:37:17.750 284 12745.23 5.70 54814.10 88888.00 2012-10-10 21:37:17.875 284 12745.17 5.70 54814.10 88888.00 2012-10-10 21:37:18.000 284 12745.15 5.67 54814.07 88888.00 2012-10-10 21:37:18.125 284 12745.08 5.65 54814.07 88888.00 2012-10-10 21:37:18.250 284 12745.00 5.62 54814.03 88888.00 2012-10-10 21:37:18.375 284 12745.02 5.65 54813.97 88888.00 2012-10-10 21:37:18.500 284 12745.00 5.67 54813.93 88888.00 2012-10-10 21:37:18.625 284 12745.00 5.65 54813.85 88888.00 2012-10-10 21:37:18.750 284 12744.98 5.67 54813.82 88888.00 2012-10-10 21:37:18.875 284 12744.92 5.65 54813.82 88888.00 2012-10-10 21:37:19.000 284 12744.92 5.67 54813.80 88888.00 2012-10-10 21:37:19.125 284 12744.88 5.65 54813.82 88888.00 2012-10-10 21:37:19.250 284 12744.77 5.67 54813.88 88888.00 2012-10-10 21:37:19.375 284 12744.77 5.62 54813.90 88888.00 2012-10-10 21:37:19.500 284 12744.75 5.60 54813.97 88888.00 2012-10-10 21:37:19.625 284 12744.73 5.62 54814.00 88888.00 2012-10-10 21:37:19.750 284 12744.73 5.60 54814.03 88888.00 2012-10-10 21:37:19.875 284 12744.65 5.60 54814.05 88888.00 2012-10-10 21:37:20.000 284 12744.55 5.60 54814.05 88888.00 2012-10-10 21:37:20.125 284 12744.52 5.60 54814.10 88888.00 2012-10-10 21:37:20.250 284 12744.50 5.60 54814.07 88888.00 2012-10-10 21:37:20.375 284 12744.48 5.62 54814.05 88888.00 2012-10-10 21:37:20.500 284 12744.42 5.60 54814.05 88888.00 2012-10-10 21:37:20.625 284 12744.40 5.60 54814.05 88888.00 2012-10-10 21:37:20.750 284 12744.42 5.60 54814.05 88888.00 2012-10-10 21:37:20.875 284 12744.42 5.58 54814.05 88888.00 2012-10-10 21:37:21.000 284 12744.35 5.58 54814.05 88888.00 2012-10-10 21:37:21.125 284 12744.30 5.55 54814.03 88888.00 2012-10-10 21:37:21.250 284 12744.30 5.53 54813.97 88888.00 2012-10-10 21:37:21.375 284 12744.30 5.55 54813.93 88888.00 2012-10-10 21:37:21.500 284 12744.27 5.58 54813.88 88888.00 2012-10-10 21:37:21.625 284 12744.25 5.58 54813.82 88888.00 2012-10-10 21:37:21.750 284 12744.25 5.58 54813.80 88888.00 2012-10-10 21:37:21.875 284 12744.20 5.58 54813.80 88888.00 2012-10-10 21:37:22.000 284 12744.10 5.55 54813.80 88888.00 2012-10-10 21:37:22.125 284 12744.08 5.58 54813.78 88888.00 2012-10-10 21:37:22.250 284 12744.05 5.58 54813.85 88888.00 2012-10-10 21:37:22.375 284 12744.02 5.58 54813.95 88888.00 2012-10-10 21:37:22.500 284 12743.92 5.55 54813.97 88888.00 2012-10-10 21:37:22.625 284 12743.80 5.53 54813.97 88888.00 2012-10-10 21:37:22.750 284 12743.80 5.55 54814.00 88888.00 2012-10-10 21:37:22.875 284 12743.85 5.55 54813.97 88888.00 2012-10-10 21:37:23.000 284 12743.83 5.53 54813.97 88888.00 2012-10-10 21:37:23.125 284 12743.80 5.53 54814.00 88888.00 2012-10-10 21:37:23.250 284 12743.67 5.50 54814.03 88888.00 2012-10-10 21:37:23.375 284 12743.65 5.50 54814.03 88888.00 2012-10-10 21:37:23.500 284 12743.60 5.50 54814.03 88888.00 2012-10-10 21:37:23.625 284 12743.52 5.47 54814.03 88888.00 2012-10-10 21:37:23.750 284 12743.50 5.50 54814.05 88888.00 2012-10-10 21:37:23.875 284 12743.45 5.50 54814.03 88888.00 2012-10-10 21:37:24.000 284 12743.45 5.47 54814.03 88888.00 2012-10-10 21:37:24.125 284 12743.40 5.47 54814.03 88888.00 2012-10-10 21:37:24.250 284 12743.38 5.45 54813.97 88888.00 2012-10-10 21:37:24.375 284 12743.40 5.47 54813.88 88888.00 2012-10-10 21:37:24.500 284 12743.38 5.47 54813.85 88888.00 2012-10-10 21:37:24.625 284 12743.38 5.45 54813.80 88888.00 2012-10-10 21:37:24.750 284 12743.35 5.47 54813.75 88888.00 2012-10-10 21:37:24.875 284 12743.33 5.45 54813.75 88888.00 2012-10-10 21:37:25.000 284 12743.27 5.45 54813.75 88888.00 2012-10-10 21:37:25.125 284 12743.25 5.47 54813.75 88888.00 2012-10-10 21:37:25.250 284 12743.20 5.47 54813.82 88888.00 2012-10-10 21:37:25.375 284 12743.12 5.47 54813.90 88888.00 2012-10-10 21:37:25.500 284 12743.08 5.45 54813.95 88888.00 2012-10-10 21:37:25.625 284 12743.08 5.42 54814.00 88888.00 2012-10-10 21:37:25.750 284 12743.08 5.42 54814.03 88888.00 2012-10-10 21:37:25.875 284 12743.05 5.42 54814.03 88888.00 2012-10-10 21:37:26.000 284 12742.98 5.42 54814.00 88888.00 2012-10-10 21:37:26.125 284 12742.88 5.42 54814.00 88888.00 2012-10-10 21:37:26.250 284 12742.80 5.40 54814.03 88888.00 2012-10-10 21:37:26.375 284 12742.75 5.40 54814.00 88888.00 2012-10-10 21:37:26.500 284 12742.70 5.42 54814.00 88888.00 2012-10-10 21:37:26.625 284 12742.62 5.40 54814.03 88888.00 2012-10-10 21:37:26.750 284 12742.60 5.40 54814.00 88888.00 2012-10-10 21:37:26.875 284 12742.62 5.40 54814.03 88888.00 2012-10-10 21:37:27.000 284 12742.55 5.42 54814.00 88888.00 2012-10-10 21:37:27.125 284 12742.48 5.40 54814.00 88888.00 2012-10-10 21:37:27.250 284 12742.40 5.38 54813.95 88888.00 2012-10-10 21:37:27.375 284 12742.48 5.42 54813.88 88888.00 2012-10-10 21:37:27.500 284 12742.45 5.45 54813.80 88888.00 2012-10-10 21:37:27.625 284 12742.45 5.42 54813.78 88888.00 2012-10-10 21:37:27.750 284 12742.42 5.40 54813.75 88888.00 2012-10-10 21:37:27.875 284 12742.42 5.40 54813.72 88888.00 2012-10-10 21:37:28.000 284 12742.40 5.35 54813.70 88888.00 2012-10-10 21:37:28.125 284 12742.35 5.40 54813.72 88888.00 2012-10-10 21:37:28.250 284 12742.30 5.38 54813.80 88888.00 2012-10-10 21:37:28.375 284 12742.30 5.38 54813.85 88888.00 2012-10-10 21:37:28.500 284 12742.23 5.38 54813.90 88888.00 2012-10-10 21:37:28.625 284 12742.10 5.38 54813.93 88888.00 2012-10-10 21:37:28.750 284 12742.10 5.40 54813.93 88888.00 2012-10-10 21:37:28.875 284 12742.12 5.42 54813.95 88888.00 2012-10-10 21:37:29.000 284 12742.10 5.40 54813.95 88888.00 2012-10-10 21:37:29.125 284 12742.08 5.40 54813.93 88888.00 2012-10-10 21:37:29.250 284 12742.02 5.40 54813.95 88888.00 2012-10-10 21:37:29.375 284 12741.98 5.42 54813.95 88888.00 2012-10-10 21:37:29.500 284 12741.95 5.40 54813.93 88888.00 2012-10-10 21:37:29.625 284 12741.95 5.38 54813.93 88888.00 2012-10-10 21:37:29.750 284 12741.90 5.38 54813.93 88888.00 2012-10-10 21:37:29.875 284 12741.88 5.42 54813.95 88888.00 2012-10-10 21:37:30.000 284 12741.85 5.42 54813.95 88888.00 2012-10-10 21:37:30.125 284 12741.80 5.40 54813.93 88888.00 2012-10-10 21:37:30.250 284 12741.75 5.40 54813.85 88888.00 2012-10-10 21:37:30.375 284 12741.77 5.42 54813.78 88888.00 2012-10-10 21:37:30.500 284 12741.77 5.45 54813.72 88888.00 2012-10-10 21:37:30.625 284 12741.73 5.45 54813.68 88888.00 2012-10-10 21:37:30.750 284 12741.65 5.45 54813.68 88888.00 2012-10-10 21:37:30.875 284 12741.58 5.47 54813.68 88888.00 2012-10-10 21:37:31.000 284 12741.60 5.47 54813.65 88888.00 2012-10-10 21:37:31.125 284 12741.60 5.47 54813.68 88888.00 2012-10-10 21:37:31.250 284 12741.58 5.47 54813.70 88888.00 2012-10-10 21:37:31.375 284 12741.55 5.47 54813.75 88888.00 2012-10-10 21:37:31.500 284 12741.45 5.50 54813.82 88888.00 2012-10-10 21:37:31.625 284 12741.38 5.50 54813.85 88888.00 2012-10-10 21:37:31.750 284 12741.35 5.50 54813.82 88888.00 2012-10-10 21:37:31.875 284 12741.38 5.50 54813.82 88888.00 2012-10-10 21:37:32.000 284 12741.40 5.50 54813.82 88888.00 2012-10-10 21:37:32.125 284 12741.38 5.53 54813.82 88888.00 2012-10-10 21:37:32.250 284 12741.35 5.50 54813.82 88888.00 2012-10-10 21:37:32.375 284 12741.27 5.50 54813.82 88888.00 2012-10-10 21:37:32.500 284 12741.20 5.50 54813.82 88888.00 2012-10-10 21:37:32.625 284 12741.17 5.53 54813.85 88888.00 2012-10-10 21:37:32.750 284 12741.17 5.55 54813.85 88888.00 2012-10-10 21:37:32.875 284 12741.15 5.58 54813.80 88888.00 2012-10-10 21:37:33.000 284 12741.10 5.58 54813.80 88888.00 2012-10-10 21:37:33.125 284 12741.05 5.58 54813.80 88888.00 2012-10-10 21:37:33.250 284 12741.02 5.53 54813.72 88888.00 2012-10-10 21:37:33.375 284 12741.02 5.58 54813.65 88888.00 2012-10-10 21:37:33.500 284 12741.02 5.58 54813.60 88888.00 2012-10-10 21:37:33.625 284 12740.98 5.60 54813.55 88888.00 2012-10-10 21:37:33.750 284 12740.92 5.62 54813.55 88888.00 2012-10-10 21:37:33.875 284 12740.83 5.62 54813.55 88888.00 2012-10-10 21:37:34.000 284 12740.80 5.60 54813.55 88888.00 2012-10-10 21:37:34.125 284 12740.83 5.62 54813.55 88888.00 2012-10-10 21:37:34.250 284 12740.85 5.62 54813.55 88888.00 2012-10-10 21:37:34.375 284 12740.75 5.62 54813.60 88888.00 2012-10-10 21:37:34.500 284 12740.60 5.62 54813.65 88888.00 2012-10-10 21:37:34.625 284 12740.60 5.62 54813.70 88888.00 2012-10-10 21:37:34.750 284 12740.65 5.65 54813.70 88888.00 2012-10-10 21:37:34.875 284 12740.65 5.65 54813.70 88888.00 2012-10-10 21:37:35.000 284 12740.62 5.65 54813.70 88888.00 2012-10-10 21:37:35.125 284 12740.58 5.67 54813.70 88888.00 2012-10-10 21:37:35.250 284 12740.55 5.70 54813.65 88888.00 2012-10-10 21:37:35.375 284 12740.60 5.70 54813.70 88888.00 2012-10-10 21:37:35.500 284 12740.55 5.67 54813.70 88888.00 2012-10-10 21:37:35.625 284 12740.55 5.70 54813.70 88888.00 2012-10-10 21:37:35.750 284 12740.55 5.67 54813.70 88888.00 2012-10-10 21:37:35.875 284 12740.50 5.72 54813.70 88888.00 2012-10-10 21:37:36.000 284 12740.42 5.72 54813.65 88888.00 2012-10-10 21:37:36.125 284 12740.42 5.72 54813.68 88888.00 2012-10-10 21:37:36.250 284 12740.40 5.72 54813.62 88888.00 2012-10-10 21:37:36.375 284 12740.45 5.75 54813.57 88888.00 2012-10-10 21:37:36.500 284 12740.40 5.80 54813.50 88888.00 2012-10-10 21:37:36.625 284 12740.33 5.78 54813.45 88888.00 2012-10-10 21:37:36.750 284 12740.35 5.80 54813.43 88888.00 2012-10-10 21:37:36.875 284 12740.33 5.80 54813.43 88888.00 2012-10-10 21:37:37.000 284 12740.33 5.78 54813.40 88888.00 2012-10-10 21:37:37.125 284 12740.27 5.80 54813.43 88888.00 2012-10-10 21:37:37.250 284 12740.15 5.80 54813.47 88888.00 2012-10-10 21:37:37.375 284 12740.08 5.83 54813.55 88888.00 2012-10-10 21:37:37.500 284 12740.02 5.83 54813.57 88888.00 2012-10-10 21:37:37.625 284 12740.05 5.80 54813.60 88888.00 2012-10-10 21:37:37.750 284 12740.05 5.83 54813.65 88888.00 2012-10-10 21:37:37.875 284 12740.02 5.83 54813.65 88888.00 2012-10-10 21:37:38.000 284 12740.02 5.80 54813.62 88888.00 2012-10-10 21:37:38.125 284 12740.02 5.80 54813.60 88888.00 2012-10-10 21:37:38.250 284 12739.90 5.80 54813.60 88888.00 2012-10-10 21:37:38.375 284 12739.88 5.85 54813.57 88888.00 2012-10-10 21:37:38.500 284 12739.88 5.85 54813.57 88888.00 2012-10-10 21:37:38.625 284 12739.88 5.85 54813.57 88888.00 2012-10-10 21:37:38.750 284 12739.85 5.85 54813.57 88888.00 2012-10-10 21:37:38.875 284 12739.83 5.90 54813.55 88888.00 2012-10-10 21:37:39.000 284 12739.90 5.88 54813.55 88888.00 2012-10-10 21:37:39.125 284 12739.90 5.88 54813.55 88888.00 2012-10-10 21:37:39.250 284 12739.83 5.88 54813.47 88888.00 2012-10-10 21:37:39.375 284 12739.83 5.92 54813.40 88888.00 2012-10-10 21:37:39.500 284 12739.77 5.92 54813.32 88888.00 2012-10-10 21:37:39.625 284 12739.75 5.92 54813.28 88888.00 2012-10-10 21:37:39.750 284 12739.77 5.92 54813.28 88888.00 2012-10-10 21:37:39.875 284 12739.77 5.92 54813.30 88888.00 2012-10-10 21:37:40.000 284 12739.73 5.92 54813.28 88888.00 2012-10-10 21:37:40.125 284 12739.65 5.95 54813.28 88888.00 2012-10-10 21:37:40.250 284 12739.62 5.95 54813.35 88888.00 2012-10-10 21:37:40.375 284 12739.60 5.97 54813.40 88888.00 2012-10-10 21:37:40.500 284 12739.55 5.95 54813.43 88888.00 2012-10-10 21:37:40.625 284 12739.52 5.92 54813.43 88888.00 2012-10-10 21:37:40.750 284 12739.52 5.92 54813.45 88888.00 2012-10-10 21:37:40.875 284 12739.50 5.95 54813.43 88888.00 2012-10-10 21:37:41.000 284 12739.50 5.95 54813.43 88888.00 2012-10-10 21:37:41.125 284 12739.50 5.95 54813.45 88888.00 2012-10-10 21:37:41.250 284 12739.52 5.95 54813.45 88888.00 2012-10-10 21:37:41.375 284 12739.50 5.95 54813.43 88888.00 2012-10-10 21:37:41.500 284 12739.33 5.97 54813.45 88888.00 2012-10-10 21:37:41.625 284 12739.23 5.97 54813.45 88888.00 2012-10-10 21:37:41.750 284 12739.20 5.97 54813.45 88888.00 2012-10-10 21:37:41.875 284 12739.12 5.95 54813.45 88888.00 2012-10-10 21:37:42.000 284 12739.15 5.92 54813.43 88888.00 2012-10-10 21:37:42.125 284 12739.20 5.92 54813.43 88888.00 2012-10-10 21:37:42.250 284 12739.20 5.90 54813.35 88888.00 2012-10-10 21:37:42.375 284 12739.25 5.95 54813.28 88888.00 2012-10-10 21:37:42.500 284 12739.25 5.97 54813.22 88888.00 2012-10-10 21:37:42.625 284 12739.25 6.00 54813.18 88888.00 2012-10-10 21:37:42.750 284 12739.20 5.97 54813.12 88888.00 2012-10-10 21:37:42.875 284 12739.17 5.97 54813.15 88888.00 2012-10-10 21:37:43.000 284 12739.12 5.95 54813.15 88888.00 2012-10-10 21:37:43.125 284 12739.02 5.95 54813.15 88888.00 2012-10-10 21:37:43.250 284 12738.90 5.97 54813.20 88888.00 2012-10-10 21:37:43.375 284 12738.92 6.00 54813.28 88888.00 2012-10-10 21:37:43.500 284 12738.88 5.95 54813.32 88888.00 2012-10-10 21:37:43.625 284 12738.88 5.92 54813.35 88888.00 2012-10-10 21:37:43.750 284 12738.83 5.95 54813.32 88888.00 2012-10-10 21:37:43.875 284 12738.77 5.90 54813.32 88888.00 2012-10-10 21:37:44.000 284 12738.75 5.92 54813.32 88888.00 2012-10-10 21:37:44.125 284 12738.73 5.92 54813.32 88888.00 2012-10-10 21:37:44.250 284 12738.65 5.92 54813.30 88888.00 2012-10-10 21:37:44.375 284 12738.60 5.92 54813.28 88888.00 2012-10-10 21:37:44.500 284 12738.60 5.92 54813.28 88888.00 2012-10-10 21:37:44.625 284 12738.58 5.90 54813.30 88888.00 2012-10-10 21:37:44.750 284 12738.58 5.90 54813.32 88888.00 2012-10-10 21:37:44.875 284 12738.58 5.92 54813.32 88888.00 2012-10-10 21:37:45.000 284 12738.58 5.92 54813.30 88888.00 2012-10-10 21:37:45.125 284 12738.62 5.92 54813.32 88888.00 2012-10-10 21:37:45.250 284 12738.58 5.90 54813.25 88888.00 2012-10-10 21:37:45.375 284 12738.60 5.92 54813.18 88888.00 2012-10-10 21:37:45.500 284 12738.62 5.95 54813.12 88888.00 2012-10-10 21:37:45.625 284 12738.58 5.92 54813.10 88888.00 2012-10-10 21:37:45.750 284 12738.55 5.95 54813.05 88888.00 2012-10-10 21:37:45.875 284 12738.52 5.92 54813.05 88888.00 2012-10-10 21:37:46.000 284 12738.52 5.90 54813.03 88888.00 2012-10-10 21:37:46.125 284 12738.48 5.92 54813.03 88888.00 2012-10-10 21:37:46.250 284 12738.40 5.90 54813.07 88888.00 2012-10-10 21:37:46.375 284 12738.40 5.92 54813.15 88888.00 2012-10-10 21:37:46.500 284 12738.40 5.92 54813.20 88888.00 2012-10-10 21:37:46.625 284 12738.38 5.88 54813.22 88888.00 2012-10-10 21:37:46.750 284 12738.35 5.90 54813.20 88888.00 2012-10-10 21:37:46.875 284 12738.33 5.90 54813.22 88888.00 2012-10-10 21:37:47.000 284 12738.30 5.88 54813.20 88888.00 2012-10-10 21:37:47.125 284 12738.23 5.88 54813.20 88888.00 2012-10-10 21:37:47.250 284 12738.25 5.88 54813.20 88888.00 2012-10-10 21:37:47.375 284 12738.27 5.83 54813.20 88888.00 2012-10-10 21:37:47.500 284 12738.12 5.85 54813.20 88888.00 2012-10-10 21:37:47.625 284 12738.10 5.85 54813.20 88888.00 2012-10-10 21:37:47.750 284 12738.17 5.85 54813.18 88888.00 2012-10-10 21:37:47.875 284 12738.17 5.83 54813.18 88888.00 2012-10-10 21:37:48.000 284 12738.15 5.85 54813.20 88888.00 2012-10-10 21:37:48.125 284 12738.12 5.85 54813.18 88888.00 2012-10-10 21:37:48.250 284 12738.10 5.83 54813.07 88888.00 2012-10-10 21:37:48.375 284 12738.10 5.85 54813.03 88888.00 2012-10-10 21:37:48.500 284 12738.02 5.85 54812.95 88888.00 2012-10-10 21:37:48.625 284 12737.95 5.88 54812.93 88888.00 2012-10-10 21:37:48.750 284 12737.92 5.90 54812.90 88888.00 2012-10-10 21:37:48.875 284 12737.90 5.90 54812.88 88888.00 2012-10-10 21:37:49.000 284 12737.92 5.90 54812.90 88888.00 2012-10-10 21:37:49.125 284 12737.92 5.88 54812.90 88888.00 2012-10-10 21:37:49.250 284 12737.92 5.85 54812.97 88888.00 2012-10-10 21:37:49.375 284 12737.88 5.83 54813.00 88888.00 2012-10-10 21:37:49.500 284 12737.77 5.83 54813.05 88888.00 2012-10-10 21:37:49.625 284 12737.73 5.83 54813.07 88888.00 2012-10-10 21:37:49.750 284 12737.73 5.85 54813.07 88888.00 2012-10-10 21:37:49.875 284 12737.75 5.85 54813.07 88888.00 2012-10-10 21:37:50.000 284 12737.75 5.85 54813.10 88888.00 2012-10-10 21:37:50.125 284 12737.77 5.88 54813.07 88888.00 2012-10-10 21:37:50.250 284 12737.77 5.85 54813.07 88888.00 2012-10-10 21:37:50.375 284 12737.75 5.90 54813.07 88888.00 2012-10-10 21:37:50.500 284 12737.70 5.90 54813.07 88888.00 2012-10-10 21:37:50.625 284 12737.67 5.88 54813.07 88888.00 2012-10-10 21:37:50.750 284 12737.65 5.88 54813.07 88888.00 2012-10-10 21:37:50.875 284 12737.62 5.85 54813.07 88888.00 2012-10-10 21:37:51.000 284 12737.62 5.85 54813.05 88888.00 2012-10-10 21:37:51.125 284 12737.58 5.85 54813.05 88888.00 2012-10-10 21:37:51.250 284 12737.55 5.83 54812.95 88888.00 2012-10-10 21:37:51.375 284 12737.58 5.85 54812.85 88888.00 2012-10-10 21:37:51.500 284 12737.55 5.85 54812.82 88888.00 2012-10-10 21:37:51.625 284 12737.58 5.88 54812.82 88888.00 2012-10-10 21:37:51.750 284 12737.58 5.90 54812.80 88888.00 2012-10-10 21:37:51.875 284 12737.50 5.90 54812.78 88888.00 2012-10-10 21:37:52.000 284 12737.50 5.90 54812.78 88888.00 2012-10-10 21:37:52.125 284 12737.50 5.92 54812.80 88888.00 2012-10-10 21:37:52.250 284 12737.42 5.90 54812.82 88888.00 2012-10-10 21:37:52.375 284 12737.40 5.90 54812.85 88888.00 2012-10-10 21:37:52.500 284 12737.40 5.90 54812.90 88888.00 2012-10-10 21:37:52.625 284 12737.38 5.92 54812.93 88888.00 2012-10-10 21:37:52.750 284 12737.30 5.90 54812.93 88888.00 2012-10-10 21:37:52.875 284 12737.25 5.90 54812.93 88888.00 2012-10-10 21:37:53.000 284 12737.30 5.90 54812.93 88888.00 2012-10-10 21:37:53.125 284 12737.30 5.92 54812.90 88888.00 2012-10-10 21:37:53.250 284 12737.25 5.92 54812.93 88888.00 2012-10-10 21:37:53.375 284 12737.27 5.92 54812.93 88888.00 2012-10-10 21:37:53.500 284 12737.20 5.95 54812.90 88888.00 2012-10-10 21:37:53.625 284 12737.12 5.92 54812.90 88888.00 2012-10-10 21:37:53.750 284 12737.12 5.97 54812.88 88888.00 2012-10-10 21:37:53.875 284 12737.12 5.97 54812.88 88888.00 2012-10-10 21:37:54.000 284 12737.20 5.95 54812.88 88888.00 2012-10-10 21:37:54.125 284 12737.17 5.95 54812.85 88888.00 2012-10-10 21:37:54.250 284 12737.15 5.95 54812.78 88888.00 2012-10-10 21:37:54.375 284 12737.12 6.00 54812.75 88888.00 2012-10-10 21:37:54.500 284 12737.08 6.03 54812.68 88888.00 2012-10-10 21:37:54.625 284 12736.98 6.03 54812.62 88888.00 2012-10-10 21:37:54.750 284 12736.98 6.05 54812.62 88888.00 2012-10-10 21:37:54.875 284 12737.00 6.03 54812.62 88888.00 2012-10-10 21:37:55.000 284 12737.02 6.03 54812.60 88888.00 2012-10-10 21:37:55.125 284 12736.95 6.05 54812.60 88888.00 2012-10-10 21:37:55.250 284 12736.88 6.05 54812.68 88888.00 2012-10-10 21:37:55.375 284 12736.90 6.08 54812.72 88888.00 2012-10-10 21:37:55.500 284 12736.90 6.05 54812.75 88888.00 2012-10-10 21:37:55.625 284 12736.88 6.05 54812.75 88888.00 2012-10-10 21:37:55.750 284 12736.83 6.05 54812.75 88888.00 2012-10-10 21:37:55.875 284 12736.80 6.08 54812.75 88888.00 2012-10-10 21:37:56.000 284 12736.80 6.08 54812.75 88888.00 2012-10-10 21:37:56.125 284 12736.80 6.10 54812.75 88888.00 2012-10-10 21:37:56.250 284 12736.77 6.08 54812.75 88888.00 2012-10-10 21:37:56.375 284 12736.77 6.15 54812.75 88888.00 2012-10-10 21:37:56.500 284 12736.75 6.12 54812.72 88888.00 2012-10-10 21:37:56.625 284 12736.65 6.12 54812.70 88888.00 2012-10-10 21:37:56.750 284 12736.62 6.12 54812.70 88888.00 2012-10-10 21:37:56.875 284 12736.67 6.15 54812.70 88888.00 2012-10-10 21:37:57.000 284 12736.73 6.15 54812.68 88888.00 2012-10-10 21:37:57.125 284 12736.70 6.15 54812.68 88888.00 2012-10-10 21:37:57.250 284 12736.65 6.15 54812.60 88888.00 2012-10-10 21:37:57.375 284 12736.70 6.15 54812.50 88888.00 2012-10-10 21:37:57.500 284 12736.75 6.20 54812.43 88888.00 2012-10-10 21:37:57.625 284 12736.77 6.22 54812.43 88888.00 2012-10-10 21:37:57.750 284 12736.70 6.25 54812.38 88888.00 2012-10-10 21:37:57.875 284 12736.62 6.22 54812.40 88888.00 2012-10-10 21:37:58.000 284 12736.60 6.25 54812.38 88888.00 2012-10-10 21:37:58.125 284 12736.62 6.25 54812.35 88888.00 2012-10-10 21:37:58.250 284 12736.60 6.25 54812.43 88888.00 2012-10-10 21:37:58.375 284 12736.60 6.33 54812.53 88888.00 2012-10-10 21:37:58.500 284 12736.58 6.33 54812.57 88888.00 2012-10-10 21:37:58.625 284 12736.50 6.30 54812.55 88888.00 2012-10-10 21:37:58.750 284 12736.40 6.30 54812.55 88888.00 2012-10-10 21:37:58.875 284 12736.40 6.30 54812.55 88888.00 2012-10-10 21:37:59.000 284 12736.45 6.33 54812.55 88888.00 2012-10-10 21:37:59.125 284 12736.50 6.33 54812.55 88888.00 2012-10-10 21:37:59.250 284 12736.50 6.30 54812.55 88888.00 2012-10-10 21:37:59.375 284 12736.50 6.33 54812.55 88888.00 2012-10-10 21:37:59.500 284 12736.40 6.38 54812.55 88888.00 2012-10-10 21:37:59.625 284 12736.40 6.35 54812.53 88888.00 2012-10-10 21:37:59.750 284 12736.42 6.38 54812.53 88888.00 2012-10-10 21:37:59.875 284 12736.40 6.40 54812.50 88888.00 2012-10-10 21:38:00.000 284 12736.40 6.38 54812.47 88888.00 2012-10-10 21:38:00.125 284 12736.42 6.40 54812.47 88888.00 2012-10-10 21:38:00.250 284 12736.38 6.42 54812.40 88888.00 2012-10-10 21:38:00.375 284 12736.40 6.42 54812.32 88888.00 2012-10-10 21:38:00.500 284 12736.30 6.45 54812.25 88888.00 2012-10-10 21:38:00.625 284 12736.25 6.45 54812.18 88888.00 2012-10-10 21:38:00.750 284 12736.25 6.45 54812.20 88888.00 2012-10-10 21:38:00.875 284 12736.25 6.47 54812.18 88888.00 2012-10-10 21:38:01.000 284 12736.20 6.45 54812.18 88888.00 2012-10-10 21:38:01.125 284 12736.25 6.50 54812.15 88888.00 2012-10-10 21:38:01.250 284 12736.23 6.53 54812.22 88888.00 2012-10-10 21:38:01.375 284 12736.17 6.53 54812.30 88888.00 2012-10-10 21:38:01.500 284 12736.10 6.50 54812.38 88888.00 2012-10-10 21:38:01.625 284 12736.08 6.53 54812.38 88888.00 2012-10-10 21:38:01.750 284 12736.10 6.53 54812.38 88888.00 2012-10-10 21:38:01.875 284 12736.10 6.53 54812.38 88888.00 2012-10-10 21:38:02.000 284 12736.10 6.53 54812.32 88888.00 2012-10-10 21:38:02.125 284 12736.05 6.55 54812.32 88888.00 2012-10-10 21:38:02.250 284 12736.00 6.55 54812.35 88888.00 2012-10-10 21:38:02.375 284 12735.95 6.60 54812.35 88888.00 2012-10-10 21:38:02.500 284 12735.95 6.62 54812.35 88888.00 2012-10-10 21:38:02.625 284 12735.92 6.62 54812.35 88888.00 2012-10-10 21:38:02.750 284 12735.95 6.60 54812.32 88888.00 2012-10-10 21:38:02.875 284 12735.98 6.62 54812.30 88888.00 2012-10-10 21:38:03.000 284 12736.02 6.62 54812.28 88888.00 2012-10-10 21:38:03.125 284 12736.02 6.65 54812.30 88888.00 2012-10-10 21:38:03.250 284 12735.98 6.62 54812.22 88888.00 2012-10-10 21:38:03.375 284 12735.95 6.65 54812.15 88888.00 2012-10-10 21:38:03.500 284 12735.95 6.67 54812.07 88888.00 2012-10-10 21:38:03.625 284 12735.90 6.67 54812.03 88888.00 2012-10-10 21:38:03.750 284 12735.92 6.67 54812.03 88888.00 2012-10-10 21:38:03.875 284 12735.90 6.72 54812.03 88888.00 2012-10-10 21:38:04.000 284 12735.85 6.70 54811.97 88888.00 2012-10-10 21:38:04.125 284 12735.80 6.72 54812.00 88888.00 2012-10-10 21:38:04.250 284 12735.75 6.75 54812.00 88888.00 2012-10-10 21:38:04.375 284 12735.80 6.72 54812.05 88888.00 2012-10-10 21:38:04.500 284 12735.75 6.72 54812.10 88888.00 2012-10-10 21:38:04.625 284 12735.75 6.72 54812.15 88888.00 2012-10-10 21:38:04.750 284 12735.75 6.75 54812.18 88888.00 2012-10-10 21:38:04.875 284 12735.73 6.72 54812.12 88888.00 2012-10-10 21:38:05.000 284 12735.73 6.72 54812.12 88888.00 2012-10-10 21:38:05.125 284 12735.67 6.75 54812.12 88888.00 2012-10-10 21:38:05.250 284 12735.65 6.75 54812.12 88888.00 2012-10-10 21:38:05.375 284 12735.67 6.75 54812.10 88888.00 2012-10-10 21:38:05.500 284 12735.65 6.75 54812.10 88888.00 2012-10-10 21:38:05.625 284 12735.62 6.75 54812.10 88888.00 2012-10-10 21:38:05.750 284 12735.60 6.75 54812.10 88888.00 2012-10-10 21:38:05.875 284 12735.60 6.75 54812.10 88888.00 2012-10-10 21:38:06.000 284 12735.58 6.78 54812.10 88888.00 2012-10-10 21:38:06.125 284 12735.58 6.78 54812.07 88888.00 2012-10-10 21:38:06.250 284 12735.52 6.75 54812.03 88888.00 2012-10-10 21:38:06.375 284 12735.60 6.80 54811.97 88888.00 2012-10-10 21:38:06.500 284 12735.55 6.83 54811.93 88888.00 2012-10-10 21:38:06.625 284 12735.52 6.83 54811.90 88888.00 2012-10-10 21:38:06.750 284 12735.55 6.80 54811.88 88888.00 2012-10-10 21:38:06.875 284 12735.58 6.80 54811.85 88888.00 2012-10-10 21:38:07.000 284 12735.60 6.80 54811.88 88888.00 2012-10-10 21:38:07.125 284 12735.55 6.83 54811.85 88888.00 2012-10-10 21:38:07.250 284 12735.50 6.83 54811.90 88888.00 2012-10-10 21:38:07.375 284 12735.50 6.85 54811.97 88888.00 2012-10-10 21:38:07.500 284 12735.42 6.83 54811.97 88888.00 2012-10-10 21:38:07.625 284 12735.38 6.83 54811.97 88888.00 2012-10-10 21:38:07.750 284 12735.35 6.85 54811.97 88888.00 2012-10-10 21:38:07.875 284 12735.33 6.83 54811.97 88888.00 2012-10-10 21:38:08.000 284 12735.30 6.83 54811.97 88888.00 2012-10-10 21:38:08.125 284 12735.25 6.83 54811.97 88888.00 2012-10-10 21:38:08.250 284 12735.17 6.83 54811.97 88888.00 2012-10-10 21:38:08.375 284 12735.25 6.85 54811.95 88888.00 2012-10-10 21:38:08.500 284 12735.38 6.85 54811.95 88888.00 2012-10-10 21:38:08.625 284 12735.38 6.85 54811.95 88888.00 2012-10-10 21:38:08.750 284 12735.35 6.83 54811.95 88888.00 2012-10-10 21:38:08.875 284 12735.38 6.85 54811.95 88888.00 2012-10-10 21:38:09.000 284 12735.38 6.85 54811.93 88888.00 2012-10-10 21:38:09.125 284 12735.35 6.85 54811.90 88888.00 2012-10-10 21:38:09.250 284 12735.27 6.85 54811.85 88888.00 2012-10-10 21:38:09.375 284 12735.27 6.88 54811.78 88888.00 2012-10-10 21:38:09.500 284 12735.25 6.88 54811.72 88888.00 2012-10-10 21:38:09.625 284 12735.20 6.88 54811.68 88888.00 2012-10-10 21:38:09.750 284 12735.17 6.92 54811.65 88888.00 2012-10-10 21:38:09.875 284 12735.17 6.90 54811.62 88888.00 2012-10-10 21:38:10.000 284 12735.25 6.90 54811.62 88888.00 2012-10-10 21:38:10.125 284 12735.23 6.90 54811.62 88888.00 2012-10-10 21:38:10.250 284 12735.12 6.92 54811.68 88888.00 2012-10-10 21:38:10.375 284 12735.10 6.92 54811.72 88888.00 2012-10-10 21:38:10.500 284 12735.10 6.92 54811.78 88888.00 2012-10-10 21:38:10.625 284 12735.10 6.90 54811.80 88888.00 2012-10-10 21:38:10.750 284 12735.10 6.88 54811.78 88888.00 2012-10-10 21:38:10.875 284 12735.15 6.85 54811.78 88888.00 2012-10-10 21:38:11.000 284 12735.12 6.88 54811.78 88888.00 2012-10-10 21:38:11.125 284 12735.05 6.90 54811.78 88888.00 2012-10-10 21:38:11.250 284 12735.05 6.90 54811.78 88888.00 2012-10-10 21:38:11.375 284 12735.05 6.88 54811.75 88888.00 2012-10-10 21:38:11.500 284 12735.05 6.90 54811.75 88888.00 2012-10-10 21:38:11.625 284 12735.02 6.90 54811.75 88888.00 2012-10-10 21:38:11.750 284 12734.98 6.92 54811.78 88888.00 2012-10-10 21:38:11.875 284 12734.95 6.92 54811.75 88888.00 2012-10-10 21:38:12.000 284 12734.90 6.95 54811.75 88888.00 2012-10-10 21:38:12.125 284 12734.98 6.92 54811.75 88888.00 2012-10-10 21:38:12.250 284 12735.02 6.92 54811.68 88888.00 2012-10-10 21:38:12.375 284 12735.08 6.92 54811.62 88888.00 2012-10-10 21:38:12.500 284 12735.05 7.00 54811.55 88888.00 2012-10-10 21:38:12.625 284 12735.00 6.97 54811.50 88888.00 2012-10-10 21:38:12.750 284 12734.92 6.97 54811.47 88888.00 2012-10-10 21:38:12.875 284 12734.95 6.95 54811.47 88888.00 2012-10-10 21:38:13.000 284 12734.95 6.95 54811.45 88888.00 2012-10-10 21:38:13.125 284 12734.95 6.95 54811.45 88888.00 2012-10-10 21:38:13.250 284 12734.92 6.95 54811.47 88888.00 2012-10-10 21:38:13.375 284 12734.90 6.95 54811.55 88888.00 2012-10-10 21:38:13.500 284 12734.83 6.92 54811.60 88888.00 2012-10-10 21:38:13.625 284 12734.77 6.92 54811.62 88888.00 2012-10-10 21:38:13.750 284 12734.75 6.92 54811.62 88888.00 2012-10-10 21:38:13.875 284 12734.70 6.92 54811.62 88888.00 2012-10-10 21:38:14.000 284 12734.70 6.92 54811.60 88888.00 2012-10-10 21:38:14.125 284 12734.73 6.95 54811.62 88888.00 2012-10-10 21:38:14.250 284 12734.67 7.00 54811.65 88888.00 2012-10-10 21:38:14.375 284 12734.67 7.00 54811.62 88888.00 2012-10-10 21:38:14.500 284 12734.62 6.97 54811.62 88888.00 2012-10-10 21:38:14.625 284 12734.62 6.97 54811.60 88888.00 2012-10-10 21:38:14.750 284 12734.70 7.00 54811.60 88888.00 2012-10-10 21:38:14.875 284 12734.67 7.03 54811.60 88888.00 2012-10-10 21:38:15.000 284 12734.60 7.00 54811.57 88888.00 2012-10-10 21:38:15.125 284 12734.60 7.00 54811.55 88888.00 2012-10-10 21:38:15.250 284 12734.62 6.97 54811.45 88888.00 2012-10-10 21:38:15.375 284 12734.65 6.97 54811.38 88888.00 2012-10-10 21:38:15.500 284 12734.65 7.03 54811.32 88888.00 2012-10-10 21:38:15.625 284 12734.73 7.05 54811.30 88888.00 2012-10-10 21:38:15.750 284 12734.70 7.08 54811.30 88888.00 2012-10-10 21:38:15.875 284 12734.65 7.05 54811.28 88888.00 2012-10-10 21:38:16.000 284 12734.62 7.08 54811.25 88888.00 2012-10-10 21:38:16.125 284 12734.67 7.05 54811.28 88888.00 2012-10-10 21:38:16.250 284 12734.70 7.03 54811.30 88888.00 2012-10-10 21:38:16.375 284 12734.65 7.05 54811.35 88888.00 2012-10-10 21:38:16.500 284 12734.52 7.05 54811.40 88888.00 2012-10-10 21:38:16.625 284 12734.50 7.03 54811.43 88888.00 2012-10-10 21:38:16.750 284 12734.52 7.05 54811.45 88888.00 2012-10-10 21:38:16.875 284 12734.50 7.03 54811.45 88888.00 2012-10-10 21:38:17.000 284 12734.50 7.03 54811.43 88888.00 2012-10-10 21:38:17.125 284 12734.55 7.03 54811.45 88888.00 2012-10-10 21:38:17.250 284 12734.55 7.05 54811.45 88888.00 2012-10-10 21:38:17.375 284 12734.58 7.10 54811.45 88888.00 2012-10-10 21:38:17.500 284 12734.50 7.10 54811.45 88888.00 2012-10-10 21:38:17.625 284 12734.45 7.08 54811.40 88888.00 2012-10-10 21:38:17.750 284 12734.45 7.05 54811.38 88888.00 2012-10-10 21:38:17.875 284 12734.48 7.10 54811.38 88888.00 2012-10-10 21:38:18.000 284 12734.48 7.10 54811.38 88888.00 2012-10-10 21:38:18.125 284 12734.45 7.10 54811.35 88888.00 2012-10-10 21:38:18.250 284 12734.52 7.08 54811.30 88888.00 2012-10-10 21:38:18.375 284 12734.58 7.10 54811.25 88888.00 2012-10-10 21:38:18.500 284 12734.50 7.10 54811.18 88888.00 2012-10-10 21:38:18.625 284 12734.48 7.15 54811.15 88888.00 2012-10-10 21:38:18.750 284 12734.50 7.15 54811.15 88888.00 2012-10-10 21:38:18.875 284 12734.50 7.17 54811.12 88888.00 2012-10-10 21:38:19.000 284 12734.50 7.15 54811.07 88888.00 2012-10-10 21:38:19.125 284 12734.50 7.17 54811.07 88888.00 2012-10-10 21:38:19.250 284 12734.40 7.17 54811.15 88888.00 2012-10-10 21:38:19.375 284 12734.30 7.17 54811.20 88888.00 2012-10-10 21:38:19.500 284 12734.33 7.17 54811.25 88888.00 2012-10-10 21:38:19.625 284 12734.40 7.17 54811.25 88888.00 2012-10-10 21:38:19.750 284 12734.35 7.20 54811.25 88888.00 2012-10-10 21:38:19.875 284 12734.27 7.20 54811.22 88888.00 2012-10-10 21:38:20.000 284 12734.27 7.25 54811.22 88888.00 2012-10-10 21:38:20.125 284 12734.27 7.25 54811.22 88888.00 2012-10-10 21:38:20.250 284 12734.25 7.25 54811.25 88888.00 2012-10-10 21:38:20.375 284 12734.30 7.28 54811.28 88888.00 2012-10-10 21:38:20.500 284 12734.30 7.25 54811.22 88888.00 2012-10-10 21:38:20.625 284 12734.30 7.25 54811.20 88888.00 2012-10-10 21:38:20.750 284 12734.25 7.22 54811.18 88888.00 2012-10-10 21:38:20.875 284 12734.23 7.25 54811.18 88888.00 2012-10-10 21:38:21.000 284 12734.27 7.22 54811.18 88888.00 2012-10-10 21:38:21.125 284 12734.30 7.25 54811.15 88888.00 2012-10-10 21:38:21.250 284 12734.30 7.25 54811.07 88888.00 2012-10-10 21:38:21.375 284 12734.35 7.30 54811.00 88888.00 2012-10-10 21:38:21.500 284 12734.40 7.35 54810.93 88888.00 2012-10-10 21:38:21.625 284 12734.40 7.35 54810.90 88888.00 2012-10-10 21:38:21.750 284 12734.40 7.38 54810.90 88888.00 2012-10-10 21:38:21.875 284 12734.48 7.40 54810.88 88888.00 2012-10-10 21:38:22.000 284 12734.42 7.38 54810.82 88888.00 2012-10-10 21:38:22.125 284 12734.38 7.40 54810.85 88888.00 2012-10-10 21:38:22.250 284 12734.27 7.38 54810.90 88888.00 2012-10-10 21:38:22.375 284 12734.27 7.38 54810.95 88888.00 2012-10-10 21:38:22.500 284 12734.30 7.40 54811.00 88888.00 2012-10-10 21:38:22.625 284 12734.25 7.38 54811.03 88888.00 2012-10-10 21:38:22.750 284 12734.23 7.42 54811.03 88888.00 2012-10-10 21:38:22.875 284 12734.27 7.45 54811.05 88888.00 2012-10-10 21:38:23.000 284 12734.27 7.47 54811.03 88888.00 2012-10-10 21:38:23.125 284 12734.17 7.45 54811.03 88888.00 2012-10-10 21:38:23.250 284 12734.23 7.53 54811.00 88888.00 2012-10-10 21:38:23.375 284 12734.30 7.47 54810.97 88888.00 2012-10-10 21:38:23.500 284 12734.30 7.47 54810.97 88888.00 2012-10-10 21:38:23.625 284 12734.35 7.53 54811.00 88888.00 2012-10-10 21:38:23.750 284 12734.33 7.58 54811.00 88888.00 2012-10-10 21:38:23.875 284 12734.30 7.62 54811.03 88888.00 2012-10-10 21:38:24.000 284 12734.25 7.60 54811.00 88888.00 2012-10-10 21:38:24.125 284 12734.20 7.58 54810.97 88888.00 2012-10-10 21:38:24.250 284 12734.15 7.55 54810.88 88888.00 2012-10-10 21:38:24.375 284 12734.27 7.62 54810.78 88888.00 2012-10-10 21:38:24.500 284 12734.33 7.65 54810.75 88888.00 2012-10-10 21:38:24.625 284 12734.25 7.67 54810.70 88888.00 2012-10-10 21:38:24.750 284 12734.20 7.67 54810.65 88888.00 2012-10-10 21:38:24.875 284 12734.17 7.67 54810.62 88888.00 2012-10-10 21:38:25.000 284 12734.20 7.65 54810.60 88888.00 2012-10-10 21:38:25.125 284 12734.23 7.70 54810.62 88888.00 2012-10-10 21:38:25.250 284 12734.15 7.75 54810.65 88888.00 2012-10-10 21:38:25.375 284 12734.23 7.78 54810.75 88888.00 2012-10-10 21:38:25.500 284 12734.15 7.72 54810.80 88888.00 2012-10-10 21:38:25.625 284 12734.10 7.72 54810.80 88888.00 2012-10-10 21:38:25.750 284 12734.08 7.70 54810.80 88888.00 2012-10-10 21:38:25.875 284 12734.05 7.70 54810.80 88888.00 2012-10-10 21:38:26.000 284 12734.10 7.75 54810.82 88888.00 2012-10-10 21:38:26.125 284 12734.17 7.78 54810.80 88888.00 2012-10-10 21:38:26.250 284 12734.15 7.75 54810.80 88888.00 2012-10-10 21:38:26.375 284 12734.12 7.80 54810.82 88888.00 2012-10-10 21:38:26.500 284 12734.05 7.78 54810.75 88888.00 2012-10-10 21:38:26.625 284 12734.05 7.80 54810.80 88888.00 2012-10-10 21:38:26.750 284 12734.05 7.78 54810.78 88888.00 2012-10-10 21:38:26.875 284 12734.05 7.83 54810.78 88888.00 2012-10-10 21:38:27.000 284 12734.05 7.85 54810.78 88888.00 2012-10-10 21:38:27.125 284 12734.08 7.88 54810.75 88888.00 2012-10-10 21:38:27.250 284 12734.17 7.88 54810.68 88888.00 2012-10-10 21:38:27.375 284 12734.23 7.90 54810.57 88888.00 2012-10-10 21:38:27.500 284 12734.17 7.92 54810.53 88888.00 2012-10-10 21:38:27.625 284 12734.15 7.92 54810.47 88888.00 2012-10-10 21:38:27.750 284 12734.15 7.92 54810.45 88888.00 2012-10-10 21:38:27.875 284 12734.15 7.95 54810.47 88888.00 2012-10-10 21:38:28.000 284 12734.12 7.97 54810.47 88888.00 2012-10-10 21:38:28.125 284 12734.15 8.00 54810.47 88888.00 2012-10-10 21:38:28.250 284 12734.10 8.00 54810.53 88888.00 2012-10-10 21:38:28.375 284 12734.05 8.00 54810.53 88888.00 2012-10-10 21:38:28.500 284 12733.98 8.00 54810.57 88888.00 2012-10-10 21:38:28.625 284 12733.95 8.03 54810.60 88888.00 2012-10-10 21:38:28.750 284 12733.92 8.00 54810.57 88888.00 2012-10-10 21:38:28.875 284 12733.90 8.05 54810.60 88888.00 2012-10-10 21:38:29.000 284 12733.95 8.07 54810.62 88888.00 2012-10-10 21:38:29.125 284 12733.92 8.07 54810.60 88888.00 2012-10-10 21:38:29.250 284 12733.90 8.10 54810.60 88888.00 2012-10-10 21:38:29.375 284 12733.98 8.10 54810.65 88888.00 2012-10-10 21:38:29.500 284 12733.98 8.12 54810.60 88888.00 2012-10-10 21:38:29.625 284 12733.98 8.18 54810.60 88888.00 2012-10-10 21:38:29.750 284 12733.95 8.18 54810.57 88888.00 2012-10-10 21:38:29.875 284 12733.98 8.15 54810.55 88888.00 2012-10-10 21:38:30.000 284 12733.90 8.12 54810.53 88888.00 2012-10-10 21:38:30.125 284 12733.92 8.18 54810.53 88888.00 2012-10-10 21:38:30.250 284 12733.98 8.18 54810.47 88888.00 2012-10-10 21:38:30.375 284 12734.10 8.28 54810.43 88888.00 2012-10-10 21:38:30.500 284 12734.08 8.28 54810.35 88888.00 2012-10-10 21:38:30.625 284 12734.00 8.30 54810.32 88888.00 2012-10-10 21:38:30.750 284 12733.92 8.30 54810.28 88888.00 2012-10-10 21:38:30.875 284 12733.90 8.25 54810.28 88888.00 2012-10-10 21:38:31.000 284 12733.90 8.32 54810.30 88888.00 2012-10-10 21:38:31.125 284 12733.88 8.35 54810.28 88888.00 2012-10-10 21:38:31.250 284 12733.83 8.30 54810.32 88888.00 2012-10-10 21:38:31.375 284 12733.85 8.30 54810.38 88888.00 2012-10-10 21:38:31.500 284 12733.88 8.32 54810.43 88888.00 2012-10-10 21:38:31.625 284 12733.80 8.32 54810.43 88888.00 2012-10-10 21:38:31.750 284 12733.75 8.32 54810.43 88888.00 2012-10-10 21:38:31.875 284 12733.77 8.32 54810.43 88888.00 2012-10-10 21:38:32.000 284 12733.83 8.38 54810.40 88888.00 2012-10-10 21:38:32.125 284 12733.83 8.38 54810.43 88888.00 2012-10-10 21:38:32.250 284 12733.77 8.38 54810.40 88888.00 2012-10-10 21:38:32.375 284 12733.77 8.38 54810.40 88888.00 2012-10-10 21:38:32.500 284 12733.83 8.43 54810.40 88888.00 2012-10-10 21:38:32.625 284 12733.88 8.43 54810.40 88888.00 2012-10-10 21:38:32.750 284 12733.77 8.43 54810.35 88888.00 2012-10-10 21:38:32.875 284 12733.77 8.47 54810.38 88888.00 2012-10-10 21:38:33.000 284 12733.75 8.45 54810.38 88888.00 2012-10-10 21:38:33.125 284 12733.70 8.47 54810.38 88888.00 2012-10-10 21:38:33.250 284 12733.83 8.53 54810.32 88888.00 2012-10-10 21:38:33.375 284 12733.77 8.50 54810.22 88888.00 2012-10-10 21:38:33.500 284 12733.77 8.50 54810.18 88888.00 2012-10-10 21:38:33.625 284 12733.80 8.57 54810.18 88888.00 2012-10-10 21:38:33.750 284 12733.83 8.60 54810.15 88888.00 2012-10-10 21:38:33.875 284 12733.80 8.57 54810.10 88888.00 2012-10-10 21:38:34.000 284 12733.77 8.60 54810.07 88888.00 2012-10-10 21:38:34.125 284 12733.75 8.60 54810.07 88888.00 2012-10-10 21:38:34.250 284 12733.75 8.60 54810.15 88888.00 2012-10-10 21:38:34.375 284 12733.77 8.65 54810.22 88888.00 2012-10-10 21:38:34.500 284 12733.77 8.65 54810.28 88888.00 2012-10-10 21:38:34.625 284 12733.73 8.62 54810.28 88888.00 2012-10-10 21:38:34.750 284 12733.75 8.65 54810.30 88888.00 2012-10-10 21:38:34.875 284 12733.73 8.65 54810.25 88888.00 2012-10-10 21:38:35.000 284 12733.70 8.65 54810.22 88888.00 2012-10-10 21:38:35.125 284 12733.67 8.68 54810.28 88888.00 2012-10-10 21:38:35.250 284 12733.65 8.68 54810.28 88888.00 2012-10-10 21:38:35.375 284 12733.65 8.72 54810.28 88888.00 2012-10-10 21:38:35.500 284 12733.65 8.72 54810.28 88888.00 2012-10-10 21:38:35.625 284 12733.67 8.72 54810.25 88888.00 2012-10-10 21:38:35.750 284 12733.70 8.75 54810.22 88888.00 2012-10-10 21:38:35.875 284 12733.73 8.80 54810.25 88888.00 2012-10-10 21:38:36.000 284 12733.73 8.82 54810.25 88888.00 2012-10-10 21:38:36.125 284 12733.70 8.80 54810.22 88888.00 2012-10-10 21:38:36.250 284 12733.70 8.75 54810.15 88888.00 2012-10-10 21:38:36.375 284 12733.70 8.80 54810.10 88888.00 2012-10-10 21:38:36.500 284 12733.65 8.85 54810.07 88888.00 2012-10-10 21:38:36.625 284 12733.62 8.85 54809.97 88888.00 2012-10-10 21:38:36.750 284 12733.67 8.85 54809.95 88888.00 2012-10-10 21:38:36.875 284 12733.65 8.82 54809.95 88888.00 2012-10-10 21:38:37.000 284 12733.58 8.85 54809.93 88888.00 2012-10-10 21:38:37.125 284 12733.58 8.88 54809.95 88888.00 2012-10-10 21:38:37.250 284 12733.58 8.88 54809.97 88888.00 2012-10-10 21:38:37.375 284 12733.58 8.85 54810.03 88888.00 2012-10-10 21:38:37.500 284 12733.60 8.82 54810.05 88888.00 2012-10-10 21:38:37.625 284 12733.58 8.85 54810.10 88888.00 2012-10-10 21:38:37.750 284 12733.50 8.88 54810.12 88888.00 2012-10-10 21:38:37.875 284 12733.52 8.85 54810.10 88888.00 2012-10-10 21:38:38.000 284 12733.58 8.88 54810.10 88888.00 2012-10-10 21:38:38.125 284 12733.55 8.85 54810.10 88888.00 2012-10-10 21:38:38.250 284 12733.48 8.88 54810.12 88888.00 2012-10-10 21:38:38.375 284 12733.48 8.93 54810.12 88888.00 2012-10-10 21:38:38.500 284 12733.55 8.90 54810.12 88888.00 2012-10-10 21:38:38.625 284 12733.50 8.88 54810.07 88888.00 2012-10-10 21:38:38.750 284 12733.40 8.90 54810.10 88888.00 2012-10-10 21:38:38.875 284 12733.40 8.95 54810.12 88888.00 2012-10-10 21:38:39.000 284 12733.48 8.95 54810.10 88888.00 2012-10-10 21:38:39.125 284 12733.48 8.93 54810.10 88888.00 2012-10-10 21:38:39.250 284 12733.45 8.93 54810.03 88888.00 2012-10-10 21:38:39.375 284 12733.42 8.93 54809.90 88888.00 2012-10-10 21:38:39.500 284 12733.38 8.93 54809.85 88888.00 2012-10-10 21:38:39.625 284 12733.42 8.97 54809.82 88888.00 2012-10-10 21:38:39.750 284 12733.42 8.95 54809.80 88888.00 2012-10-10 21:38:39.875 284 12733.40 8.95 54809.78 88888.00 2012-10-10 21:38:40.000 284 12733.40 8.97 54809.78 88888.00 2012-10-10 21:38:40.125 284 12733.42 8.95 54809.78 88888.00 2012-10-10 21:38:40.250 284 12733.38 8.97 54809.82 88888.00 2012-10-10 21:38:40.375 284 12733.38 9.00 54809.90 88888.00 2012-10-10 21:38:40.500 284 12733.30 8.95 54809.93 88888.00 2012-10-10 21:38:40.625 284 12733.27 8.88 54809.95 88888.00 2012-10-10 21:38:40.750 284 12733.30 8.90 54810.03 88888.00 2012-10-10 21:38:40.875 284 12733.25 8.93 54810.03 88888.00 2012-10-10 21:38:41.000 284 12733.20 8.93 54810.00 88888.00 2012-10-10 21:38:41.125 284 12733.20 8.93 54809.97 88888.00 2012-10-10 21:38:41.250 284 12733.27 8.97 54809.97 88888.00 2012-10-10 21:38:41.375 284 12733.27 8.97 54810.00 88888.00 2012-10-10 21:38:41.500 284 12733.23 9.00 54810.00 88888.00 2012-10-10 21:38:41.625 284 12733.23 8.95 54809.95 88888.00 2012-10-10 21:38:41.750 284 12733.30 8.97 54809.95 88888.00 2012-10-10 21:38:41.875 284 12733.38 8.97 54809.95 88888.00 2012-10-10 21:38:42.000 284 12733.35 9.00 54809.95 88888.00 2012-10-10 21:38:42.125 284 12733.27 8.95 54809.93 88888.00 2012-10-10 21:38:42.250 284 12733.17 8.93 54809.88 88888.00 2012-10-10 21:38:42.375 284 12733.17 8.97 54809.80 88888.00 2012-10-10 21:38:42.500 284 12733.20 9.03 54809.72 88888.00 2012-10-10 21:38:42.625 284 12733.27 9.05 54809.70 88888.00 2012-10-10 21:38:42.750 284 12733.20 9.05 54809.68 88888.00 2012-10-10 21:38:42.875 284 12733.20 9.00 54809.65 88888.00 2012-10-10 21:38:43.000 284 12733.20 8.97 54809.65 88888.00 2012-10-10 21:38:43.125 284 12733.20 9.00 54809.65 88888.00 2012-10-10 21:38:43.250 284 12733.12 9.03 54809.72 88888.00 2012-10-10 21:38:43.375 284 12733.17 9.05 54809.78 88888.00 2012-10-10 21:38:43.500 284 12733.17 9.03 54809.82 88888.00 2012-10-10 21:38:43.625 284 12733.17 8.97 54809.82 88888.00 2012-10-10 21:38:43.750 284 12733.15 8.97 54809.82 88888.00 2012-10-10 21:38:43.875 284 12733.08 8.95 54809.82 88888.00 2012-10-10 21:38:44.000 284 12733.02 8.93 54809.80 88888.00 2012-10-10 21:38:44.125 284 12733.02 8.97 54809.82 88888.00 2012-10-10 21:38:44.250 284 12733.08 9.00 54809.85 88888.00 2012-10-10 21:38:44.375 284 12733.15 9.03 54809.85 88888.00 2012-10-10 21:38:44.500 284 12733.17 9.03 54809.82 88888.00 2012-10-10 21:38:44.625 284 12733.12 8.97 54809.80 88888.00 2012-10-10 21:38:44.750 284 12733.12 9.00 54809.82 88888.00 2012-10-10 21:38:44.875 284 12733.10 9.00 54809.82 88888.00 2012-10-10 21:38:45.000 284 12733.05 9.03 54809.80 88888.00 2012-10-10 21:38:45.125 284 12733.00 9.00 54809.80 88888.00 2012-10-10 21:38:45.250 284 12732.95 9.00 54809.75 88888.00 2012-10-10 21:38:45.375 284 12732.95 9.05 54809.68 88888.00 2012-10-10 21:38:45.500 284 12732.92 9.10 54809.60 88888.00 2012-10-10 21:38:45.625 284 12732.98 9.05 54809.57 88888.00 2012-10-10 21:38:45.750 284 12732.98 9.07 54809.57 88888.00 2012-10-10 21:38:45.875 284 12732.95 9.07 54809.57 88888.00 2012-10-10 21:38:46.000 284 12732.98 9.07 54809.55 88888.00 2012-10-10 21:38:46.125 284 12732.98 9.10 54809.55 88888.00 2012-10-10 21:38:46.250 284 12732.90 9.10 54809.60 88888.00 2012-10-10 21:38:46.375 284 12732.83 9.07 54809.62 88888.00 2012-10-10 21:38:46.500 284 12732.83 9.03 54809.68 88888.00 2012-10-10 21:38:46.625 284 12732.88 9.07 54809.70 88888.00 2012-10-10 21:38:46.750 284 12732.88 9.10 54809.70 88888.00 2012-10-10 21:38:46.875 284 12732.85 9.07 54809.75 88888.00 2012-10-10 21:38:47.000 284 12732.80 9.07 54809.72 88888.00 2012-10-10 21:38:47.125 284 12732.73 9.07 54809.72 88888.00 2012-10-10 21:38:47.250 284 12732.70 9.07 54809.72 88888.00 2012-10-10 21:38:47.375 284 12732.67 9.05 54809.70 88888.00 2012-10-10 21:38:47.500 284 12732.65 9.05 54809.70 88888.00 2012-10-10 21:38:47.625 284 12732.70 9.10 54809.70 88888.00 2012-10-10 21:38:47.750 284 12732.70 9.10 54809.70 88888.00 2012-10-10 21:38:47.875 284 12732.65 9.12 54809.70 88888.00 2012-10-10 21:38:48.000 284 12732.58 9.12 54809.70 88888.00 2012-10-10 21:38:48.125 284 12732.52 9.12 54809.70 88888.00 2012-10-10 21:38:48.250 284 12732.50 9.12 54809.62 88888.00 2012-10-10 21:38:48.375 284 12732.52 9.18 54809.55 88888.00 2012-10-10 21:38:48.500 284 12732.50 9.22 54809.50 88888.00 2012-10-10 21:38:48.625 284 12732.50 9.20 54809.50 88888.00 2012-10-10 21:38:48.750 284 12732.55 9.22 54809.50 88888.00 2012-10-10 21:38:48.875 284 12732.52 9.20 54809.45 88888.00 2012-10-10 21:38:49.000 284 12732.48 9.22 54809.43 88888.00 2012-10-10 21:38:49.125 284 12732.48 9.25 54809.45 88888.00 2012-10-10 21:38:49.250 284 12732.45 9.28 54809.50 88888.00 2012-10-10 21:38:49.375 284 12732.45 9.25 54809.57 88888.00 2012-10-10 21:38:49.500 284 12732.35 9.22 54809.60 88888.00 2012-10-10 21:38:49.625 284 12732.30 9.22 54809.62 88888.00 2012-10-10 21:38:49.750 284 12732.25 9.25 54809.62 88888.00 2012-10-10 21:38:49.875 284 12732.17 9.28 54809.65 88888.00 2012-10-10 21:38:50.000 284 12732.17 9.28 54809.62 88888.00 2012-10-10 21:38:50.125 284 12732.25 9.28 54809.62 88888.00 2012-10-10 21:38:50.250 284 12732.25 9.30 54809.62 88888.00 2012-10-10 21:38:50.375 284 12732.23 9.28 54809.60 88888.00 2012-10-10 21:38:50.500 284 12732.20 9.30 54809.60 88888.00 2012-10-10 21:38:50.625 284 12732.17 9.32 54809.62 88888.00 2012-10-10 21:38:50.750 284 12732.20 9.35 54809.62 88888.00 2012-10-10 21:38:50.875 284 12732.17 9.38 54809.65 88888.00 2012-10-10 21:38:51.000 284 12732.20 9.35 54809.62 88888.00 2012-10-10 21:38:51.125 284 12732.23 9.32 54809.62 88888.00 2012-10-10 21:38:51.250 284 12732.20 9.32 54809.55 88888.00 2012-10-10 21:38:51.375 284 12732.27 9.38 54809.50 88888.00 2012-10-10 21:38:51.500 284 12732.30 9.40 54809.45 88888.00 2012-10-10 21:38:51.625 284 12732.17 9.40 54809.40 88888.00 2012-10-10 21:38:51.750 284 12732.08 9.40 54809.35 88888.00 2012-10-10 21:38:51.875 284 12732.08 9.40 54809.35 88888.00 2012-10-10 21:38:52.000 284 12732.15 9.38 54809.35 88888.00 2012-10-10 21:38:52.125 284 12732.15 9.40 54809.32 88888.00 2012-10-10 21:38:52.250 284 12732.08 9.40 54809.40 88888.00 2012-10-10 21:38:52.375 284 12732.10 9.43 54809.45 88888.00 2012-10-10 21:38:52.500 284 12732.08 9.43 54809.53 88888.00 2012-10-10 21:38:52.625 284 12732.02 9.40 54809.53 88888.00 2012-10-10 21:38:52.750 284 12731.98 9.40 54809.53 88888.00 2012-10-10 21:38:52.875 284 12731.90 9.40 54809.55 88888.00 2012-10-10 21:38:53.000 284 12731.85 9.40 54809.55 88888.00 2012-10-10 21:38:53.125 284 12731.83 9.38 54809.55 88888.00 2012-10-10 21:38:53.250 284 12731.83 9.38 54809.55 88888.00 2012-10-10 21:38:53.375 284 12731.88 9.43 54809.55 88888.00 2012-10-10 21:38:53.500 284 12731.88 9.45 54809.55 88888.00 2012-10-10 21:38:53.625 284 12731.88 9.43 54809.53 88888.00 2012-10-10 21:38:53.750 284 12731.85 9.38 54809.50 88888.00 2012-10-10 21:38:53.875 284 12731.83 9.43 54809.50 88888.00 2012-10-10 21:38:54.000 284 12731.85 9.43 54809.47 88888.00 2012-10-10 21:38:54.125 284 12731.83 9.43 54809.50 88888.00 2012-10-10 21:38:54.250 284 12731.77 9.38 54809.43 88888.00 2012-10-10 21:38:54.375 284 12731.83 9.43 54809.32 88888.00 2012-10-10 21:38:54.500 284 12731.83 9.45 54809.28 88888.00 2012-10-10 21:38:54.625 284 12731.80 9.45 54809.28 88888.00 2012-10-10 21:38:54.750 284 12731.77 9.45 54809.25 88888.00 2012-10-10 21:38:54.875 284 12731.80 9.45 54809.20 88888.00 2012-10-10 21:38:55.000 284 12731.80 9.45 54809.20 88888.00 2012-10-10 21:38:55.125 284 12731.80 9.45 54809.22 88888.00 2012-10-10 21:38:55.250 284 12731.73 9.45 54809.25 88888.00 2012-10-10 21:38:55.375 284 12731.73 9.45 54809.32 88888.00 2012-10-10 21:38:55.500 284 12731.73 9.43 54809.40 88888.00 2012-10-10 21:38:55.625 284 12731.73 9.40 54809.43 88888.00 2012-10-10 21:38:55.750 284 12731.70 9.40 54809.45 88888.00 2012-10-10 21:38:55.875 284 12731.62 9.40 54809.45 88888.00 2012-10-10 21:38:56.000 284 12731.55 9.40 54809.45 88888.00 2012-10-10 21:38:56.125 284 12731.60 9.45 54809.45 88888.00 2012-10-10 21:38:56.250 284 12731.55 9.45 54809.45 88888.00 2012-10-10 21:38:56.375 284 12731.52 9.45 54809.45 88888.00 2012-10-10 21:38:56.500 284 12731.52 9.43 54809.47 88888.00 2012-10-10 21:38:56.625 284 12731.55 9.43 54809.45 88888.00 2012-10-10 21:38:56.750 284 12731.50 9.40 54809.45 88888.00 2012-10-10 21:38:56.875 284 12731.50 9.40 54809.45 88888.00 2012-10-10 21:38:57.000 284 12731.48 9.40 54809.43 88888.00 2012-10-10 21:38:57.125 284 12731.45 9.38 54809.43 88888.00 2012-10-10 21:38:57.250 284 12731.42 9.35 54809.35 88888.00 2012-10-10 21:38:57.375 284 12731.45 9.38 54809.28 88888.00 2012-10-10 21:38:57.500 284 12731.52 9.40 54809.22 88888.00 2012-10-10 21:38:57.625 284 12731.55 9.43 54809.20 88888.00 2012-10-10 21:38:57.750 284 12731.50 9.43 54809.20 88888.00 2012-10-10 21:38:57.875 284 12731.45 9.43 54809.18 88888.00 2012-10-10 21:38:58.000 284 12731.40 9.40 54809.15 88888.00 2012-10-10 21:38:58.125 284 12731.35 9.40 54809.18 88888.00 2012-10-10 21:38:58.250 284 12731.35 9.38 54809.25 88888.00 2012-10-10 21:38:58.375 284 12731.25 9.30 54809.25 88888.00 2012-10-10 21:38:58.500 284 12731.20 9.28 54809.30 88888.00 2012-10-10 21:38:58.625 284 12731.25 9.30 54809.35 88888.00 2012-10-10 21:38:58.750 284 12731.27 9.35 54809.38 88888.00 2012-10-10 21:38:58.875 284 12731.25 9.38 54809.38 88888.00 2012-10-10 21:38:59.000 284 12731.20 9.35 54809.32 88888.00 2012-10-10 21:38:59.125 284 12731.15 9.38 54809.35 88888.00 2012-10-10 21:38:59.250 284 12731.15 9.32 54809.38 88888.00 2012-10-10 21:38:59.375 284 12731.20 9.32 54809.38 88888.00 2012-10-10 21:38:59.500 284 12731.17 9.35 54809.35 88888.00 2012-10-10 21:38:59.625 284 12731.15 9.32 54809.32 88888.00 2012-10-10 21:38:59.750 284 12731.15 9.32 54809.35 88888.00 2012-10-10 21:38:59.875 284 12731.15 9.35 54809.35 88888.00 2012-10-10 21:39:00.000 284 12731.17 9.32 54809.35 88888.00 2012-10-10 21:39:00.125 284 12731.15 9.30 54809.35 88888.00 2012-10-10 21:39:00.250 284 12731.15 9.28 54809.28 88888.00 2012-10-10 21:39:00.375 284 12731.25 9.32 54809.22 88888.00 2012-10-10 21:39:00.500 284 12731.25 9.35 54809.12 88888.00 2012-10-10 21:39:00.625 284 12731.23 9.32 54809.10 88888.00 2012-10-10 21:39:00.750 284 12731.20 9.30 54809.07 88888.00 2012-10-10 21:39:00.875 284 12731.20 9.28 54809.07 88888.00 2012-10-10 21:39:01.000 284 12731.20 9.28 54809.05 88888.00 2012-10-10 21:39:01.125 284 12731.15 9.28 54809.05 88888.00 2012-10-10 21:39:01.250 284 12731.10 9.28 54809.15 88888.00 2012-10-10 21:39:01.375 284 12731.08 9.25 54809.20 88888.00 2012-10-10 21:39:01.500 284 12731.08 9.25 54809.22 88888.00 2012-10-10 21:39:01.625 284 12731.08 9.25 54809.25 88888.00 2012-10-10 21:39:01.750 284 12731.00 9.25 54809.28 88888.00 2012-10-10 21:39:01.875 284 12730.98 9.25 54809.25 88888.00 2012-10-10 21:39:02.000 284 12730.95 9.22 54809.25 88888.00 2012-10-10 21:39:02.125 284 12730.92 9.22 54809.25 88888.00 2012-10-10 21:39:02.250 284 12730.88 9.20 54809.25 88888.00 2012-10-10 21:39:02.375 284 12730.88 9.22 54809.22 88888.00 2012-10-10 21:39:02.500 284 12730.92 9.22 54809.22 88888.00 2012-10-10 21:39:02.625 284 12731.00 9.25 54809.22 88888.00 2012-10-10 21:39:02.750 284 12730.92 9.22 54809.22 88888.00 2012-10-10 21:39:02.875 284 12730.90 9.20 54809.22 88888.00 2012-10-10 21:39:03.000 284 12730.83 9.20 54809.22 88888.00 2012-10-10 21:39:03.125 284 12730.80 9.22 54809.22 88888.00 2012-10-10 21:39:03.250 284 12730.83 9.18 54809.18 88888.00 2012-10-10 21:39:03.375 284 12730.90 9.20 54809.07 88888.00 2012-10-10 21:39:03.500 284 12730.88 9.20 54809.00 88888.00 2012-10-10 21:39:03.625 284 12730.88 9.18 54808.95 88888.00 2012-10-10 21:39:03.750 284 12730.85 9.20 54808.97 88888.00 2012-10-10 21:39:03.875 284 12730.85 9.18 54808.97 88888.00 2012-10-10 21:39:04.000 284 12730.85 9.18 54808.95 88888.00 2012-10-10 21:39:04.125 284 12730.83 9.18 54808.97 88888.00 2012-10-10 21:39:04.250 284 12730.77 9.15 54809.05 88888.00 2012-10-10 21:39:04.375 284 12730.73 9.12 54809.10 88888.00 2012-10-10 21:39:04.500 284 12730.70 9.15 54809.15 88888.00 2012-10-10 21:39:04.625 284 12730.67 9.15 54809.18 88888.00 2012-10-10 21:39:04.750 284 12730.65 9.15 54809.18 88888.00 2012-10-10 21:39:04.875 284 12730.58 9.15 54809.18 88888.00 2012-10-10 21:39:05.000 284 12730.55 9.18 54809.15 88888.00 2012-10-10 21:39:05.125 284 12730.58 9.18 54809.15 88888.00 2012-10-10 21:39:05.250 284 12730.62 9.18 54809.15 88888.00 2012-10-10 21:39:05.375 284 12730.60 9.15 54809.15 88888.00 2012-10-10 21:39:05.500 284 12730.50 9.15 54809.15 88888.00 2012-10-10 21:39:05.625 284 12730.60 9.12 54809.18 88888.00 2012-10-10 21:39:05.750 284 12730.62 9.15 54809.15 88888.00 2012-10-10 21:39:05.875 284 12730.58 9.15 54809.12 88888.00 2012-10-10 21:39:06.000 284 12730.52 9.15 54809.10 88888.00 2012-10-10 21:39:06.125 284 12730.50 9.15 54809.15 88888.00 2012-10-10 21:39:06.250 284 12730.48 9.12 54809.07 88888.00 2012-10-10 21:39:06.375 284 12730.48 9.15 54809.00 88888.00 2012-10-10 21:39:06.500 284 12730.50 9.12 54808.95 88888.00 2012-10-10 21:39:06.625 284 12730.50 9.15 54808.90 88888.00 2012-10-10 21:39:06.750 284 12730.52 9.12 54808.88 88888.00 2012-10-10 21:39:06.875 284 12730.52 9.15 54808.82 88888.00 2012-10-10 21:39:07.000 284 12730.50 9.18 54808.82 88888.00 2012-10-10 21:39:07.125 284 12730.50 9.15 54808.85 88888.00 2012-10-10 21:39:07.250 284 12730.48 9.18 54808.90 88888.00 2012-10-10 21:39:07.375 284 12730.50 9.20 54808.97 88888.00 2012-10-10 21:39:07.500 284 12730.40 9.18 54809.00 88888.00 2012-10-10 21:39:07.625 284 12730.38 9.15 54809.03 88888.00 2012-10-10 21:39:07.750 284 12730.35 9.15 54809.03 88888.00 2012-10-10 21:39:07.875 284 12730.38 9.18 54809.03 88888.00 2012-10-10 21:39:08.000 284 12730.40 9.12 54809.03 88888.00 2012-10-10 21:39:08.125 284 12730.40 9.12 54809.03 88888.00 2012-10-10 21:39:08.250 284 12730.33 9.12 54809.03 88888.00 2012-10-10 21:39:08.375 284 12730.25 9.12 54808.97 88888.00 2012-10-10 21:39:08.500 284 12730.23 9.12 54809.00 88888.00 2012-10-10 21:39:08.625 284 12730.27 9.15 54809.00 88888.00 2012-10-10 21:39:08.750 284 12730.33 9.15 54809.03 88888.00 2012-10-10 21:39:08.875 284 12730.35 9.12 54809.00 88888.00 2012-10-10 21:39:09.000 284 12730.33 9.10 54808.97 88888.00 2012-10-10 21:39:09.125 284 12730.33 9.12 54809.00 88888.00 2012-10-10 21:39:09.250 284 12730.30 9.12 54808.93 88888.00 2012-10-10 21:39:09.375 284 12730.38 9.15 54808.90 88888.00 2012-10-10 21:39:09.500 284 12730.35 9.15 54808.82 88888.00 2012-10-10 21:39:09.625 284 12730.35 9.12 54808.78 88888.00 2012-10-10 21:39:09.750 284 12730.33 9.10 54808.75 88888.00 2012-10-10 21:39:09.875 284 12730.30 9.12 54808.75 88888.00 2012-10-10 21:39:10.000 284 12730.30 9.10 54808.75 88888.00 2012-10-10 21:39:10.125 284 12730.38 9.10 54808.75 88888.00 2012-10-10 21:39:10.250 284 12730.42 9.07 54808.80 88888.00 2012-10-10 21:39:10.375 284 12730.42 9.12 54808.88 88888.00 2012-10-10 21:39:10.500 284 12730.38 9.05 54808.90 88888.00 2012-10-10 21:39:10.625 284 12730.33 9.03 54808.90 88888.00 2012-10-10 21:39:10.750 284 12730.33 9.00 54808.93 88888.00 2012-10-10 21:39:10.875 284 12730.27 9.03 54808.93 88888.00 2012-10-10 21:39:11.000 284 12730.20 9.03 54808.90 88888.00 2012-10-10 21:39:11.125 284 12730.23 9.03 54808.93 88888.00 2012-10-10 21:39:11.250 284 12730.20 9.00 54808.93 88888.00 2012-10-10 21:39:11.375 284 12730.20 8.97 54808.90 88888.00 2012-10-10 21:39:11.500 284 12730.20 8.97 54808.90 88888.00 2012-10-10 21:39:11.625 284 12730.15 8.97 54808.88 88888.00 2012-10-10 21:39:11.750 284 12730.12 9.03 54808.88 88888.00 2012-10-10 21:39:11.875 284 12730.12 9.03 54808.88 88888.00 2012-10-10 21:39:12.000 284 12730.20 9.03 54808.85 88888.00 2012-10-10 21:39:12.125 284 12730.25 9.00 54808.88 88888.00 2012-10-10 21:39:12.250 284 12730.25 8.95 54808.80 88888.00 2012-10-10 21:39:12.375 284 12730.25 8.95 54808.72 88888.00 2012-10-10 21:39:12.500 284 12730.25 8.97 54808.68 88888.00 2012-10-10 21:39:12.625 284 12730.23 9.00 54808.65 88888.00 2012-10-10 21:39:12.750 284 12730.23 8.95 54808.62 88888.00 2012-10-10 21:39:12.875 284 12730.25 8.97 54808.62 88888.00 2012-10-10 21:39:13.000 284 12730.30 9.00 54808.60 88888.00 2012-10-10 21:39:13.125 284 12730.25 8.97 54808.60 88888.00 2012-10-10 21:39:13.250 284 12730.20 8.95 54808.68 88888.00 2012-10-10 21:39:13.375 284 12730.12 8.90 54808.70 88888.00 2012-10-10 21:39:13.500 284 12730.12 8.90 54808.75 88888.00 2012-10-10 21:39:13.625 284 12730.15 8.88 54808.80 88888.00 2012-10-10 21:39:13.750 284 12730.15 8.88 54808.80 88888.00 2012-10-10 21:39:13.875 284 12730.12 8.85 54808.82 88888.00 2012-10-10 21:39:14.000 284 12730.10 8.88 54808.80 88888.00 2012-10-10 21:39:14.125 284 12730.10 8.88 54808.78 88888.00 2012-10-10 21:39:14.250 284 12730.10 8.85 54808.78 88888.00 2012-10-10 21:39:14.375 284 12730.17 8.88 54808.78 88888.00 2012-10-10 21:39:14.500 284 12730.15 8.88 54808.78 88888.00 2012-10-10 21:39:14.625 284 12730.15 8.85 54808.78 88888.00 2012-10-10 21:39:14.750 284 12730.17 8.85 54808.78 88888.00 2012-10-10 21:39:14.875 284 12730.12 8.80 54808.75 88888.00 2012-10-10 21:39:15.000 284 12730.08 8.80 54808.75 88888.00 2012-10-10 21:39:15.125 284 12730.08 8.82 54808.78 88888.00 2012-10-10 21:39:15.250 284 12730.12 8.80 54808.72 88888.00 2012-10-10 21:39:15.375 284 12730.17 8.80 54808.62 88888.00 2012-10-10 21:39:15.500 284 12730.23 8.80 54808.55 88888.00 2012-10-10 21:39:15.625 284 12730.25 8.82 54808.50 88888.00 2012-10-10 21:39:15.750 284 12730.25 8.80 54808.47 88888.00 2012-10-10 21:39:15.875 284 12730.27 8.78 54808.47 88888.00 2012-10-10 21:39:16.000 284 12730.25 8.80 54808.45 88888.00 2012-10-10 21:39:16.125 284 12730.25 8.78 54808.45 88888.00 2012-10-10 21:39:16.250 284 12730.20 8.72 54808.50 88888.00 2012-10-10 21:39:16.375 284 12730.12 8.70 54808.55 88888.00 2012-10-10 21:39:16.500 284 12730.08 8.68 54808.62 88888.00 2012-10-10 21:39:16.625 284 12730.08 8.68 54808.65 88888.00 2012-10-10 21:39:16.750 284 12730.08 8.65 54808.68 88888.00 2012-10-10 21:39:16.875 284 12730.10 8.68 54808.68 88888.00 2012-10-10 21:39:17.000 284 12730.10 8.68 54808.68 88888.00 2012-10-10 21:39:17.125 284 12730.12 8.65 54808.65 88888.00 2012-10-10 21:39:17.250 284 12730.10 8.65 54808.68 88888.00 2012-10-10 21:39:17.375 284 12730.12 8.65 54808.65 88888.00 2012-10-10 21:39:17.500 284 12730.10 8.62 54808.62 88888.00 2012-10-10 21:39:17.625 284 12730.10 8.62 54808.62 88888.00 2012-10-10 21:39:17.750 284 12730.10 8.62 54808.65 88888.00 2012-10-10 21:39:17.875 284 12730.10 8.60 54808.62 88888.00 2012-10-10 21:39:18.000 284 12730.08 8.60 54808.60 88888.00 2012-10-10 21:39:18.125 284 12730.05 8.60 54808.60 88888.00 2012-10-10 21:39:18.250 284 12730.08 8.55 54808.53 88888.00 2012-10-10 21:39:18.375 284 12730.12 8.53 54808.45 88888.00 2012-10-10 21:39:18.500 284 12730.12 8.53 54808.38 88888.00 2012-10-10 21:39:18.625 284 12730.12 8.53 54808.35 88888.00 2012-10-10 21:39:18.750 284 12730.12 8.55 54808.32 88888.00 2012-10-10 21:39:18.875 284 12730.12 8.55 54808.30 88888.00 2012-10-10 21:39:19.000 284 12730.10 8.53 54808.30 88888.00 2012-10-10 21:39:19.125 284 12730.08 8.53 54808.32 88888.00 2012-10-10 21:39:19.250 284 12730.02 8.53 54808.38 88888.00 2012-10-10 21:39:19.375 284 12730.05 8.53 54808.45 88888.00 2012-10-10 21:39:19.500 284 12730.08 8.47 54808.50 88888.00 2012-10-10 21:39:19.625 284 12730.08 8.45 54808.47 88888.00 2012-10-10 21:39:19.750 284 12730.05 8.45 54808.47 88888.00 2012-10-10 21:39:19.875 284 12730.08 8.45 54808.50 88888.00 2012-10-10 21:39:20.000 284 12730.08 8.45 54808.53 88888.00 2012-10-10 21:39:20.125 284 12730.05 8.43 54808.50 88888.00 2012-10-10 21:39:20.250 284 12730.00 8.43 54808.50 88888.00 2012-10-10 21:39:20.375 284 12730.02 8.43 54808.47 88888.00 2012-10-10 21:39:20.500 284 12730.02 8.43 54808.50 88888.00 2012-10-10 21:39:20.625 284 12730.02 8.43 54808.47 88888.00 2012-10-10 21:39:20.750 284 12730.00 8.43 54808.47 88888.00 2012-10-10 21:39:20.875 284 12730.00 8.40 54808.47 88888.00 2012-10-10 21:39:21.000 284 12729.95 8.38 54808.47 88888.00 2012-10-10 21:39:21.125 284 12729.95 8.35 54808.47 88888.00 2012-10-10 21:39:21.250 284 12729.92 8.32 54808.40 88888.00 2012-10-10 21:39:21.375 284 12729.95 8.32 54808.32 88888.00 2012-10-10 21:39:21.500 284 12729.98 8.32 54808.28 88888.00 2012-10-10 21:39:21.625 284 12730.00 8.35 54808.25 88888.00 2012-10-10 21:39:21.750 284 12729.98 8.35 54808.20 88888.00 2012-10-10 21:39:21.875 284 12729.98 8.35 54808.18 88888.00 2012-10-10 21:39:22.000 284 12730.00 8.35 54808.18 88888.00 2012-10-10 21:39:22.125 284 12729.98 8.32 54808.20 88888.00 2012-10-10 21:39:22.250 284 12729.90 8.30 54808.25 88888.00 2012-10-10 21:39:22.375 284 12729.92 8.30 54808.30 88888.00 2012-10-10 21:39:22.500 284 12729.95 8.28 54808.35 88888.00 2012-10-10 21:39:22.625 284 12729.95 8.28 54808.38 88888.00 2012-10-10 21:39:22.750 284 12729.88 8.25 54808.38 88888.00 2012-10-10 21:39:22.875 284 12729.85 8.28 54808.35 88888.00 2012-10-10 21:39:23.000 284 12729.90 8.25 54808.38 88888.00 2012-10-10 21:39:23.125 284 12729.90 8.25 54808.38 88888.00 2012-10-10 21:39:23.250 284 12729.88 8.25 54808.35 88888.00 2012-10-10 21:39:23.375 284 12729.88 8.25 54808.35 88888.00 2012-10-10 21:39:23.500 284 12729.90 8.25 54808.32 88888.00 2012-10-10 21:39:23.625 284 12729.90 8.22 54808.35 88888.00 2012-10-10 21:39:23.750 284 12729.90 8.22 54808.35 88888.00 2012-10-10 21:39:23.875 284 12729.90 8.22 54808.35 88888.00 2012-10-10 21:39:24.000 284 12729.92 8.22 54808.35 88888.00 2012-10-10 21:39:24.125 284 12729.92 8.20 54808.32 88888.00 2012-10-10 21:39:24.250 284 12729.85 8.15 54808.25 88888.00 2012-10-10 21:39:24.375 284 12729.83 8.18 54808.18 88888.00 2012-10-10 21:39:24.500 284 12729.88 8.18 54808.10 88888.00 2012-10-10 21:39:24.625 284 12729.90 8.20 54808.07 88888.00 2012-10-10 21:39:24.750 284 12729.92 8.20 54808.07 88888.00 2012-10-10 21:39:24.875 284 12729.90 8.22 54808.05 88888.00 2012-10-10 21:39:25.000 284 12729.88 8.20 54808.03 88888.00 2012-10-10 21:39:25.125 284 12729.83 8.20 54808.05 88888.00 2012-10-10 21:39:25.250 284 12729.83 8.18 54808.10 88888.00 2012-10-10 21:39:25.375 284 12729.88 8.18 54808.18 88888.00 2012-10-10 21:39:25.500 284 12729.85 8.18 54808.22 88888.00 2012-10-10 21:39:25.625 284 12729.80 8.18 54808.22 88888.00 2012-10-10 21:39:25.750 284 12729.75 8.18 54808.22 88888.00 2012-10-10 21:39:25.875 284 12729.75 8.15 54808.22 88888.00 2012-10-10 21:39:26.000 284 12729.77 8.15 54808.22 88888.00 2012-10-10 21:39:26.125 284 12729.80 8.12 54808.25 88888.00 2012-10-10 21:39:26.250 284 12729.70 8.12 54808.28 88888.00 2012-10-10 21:39:26.375 284 12729.67 8.15 54808.28 88888.00 2012-10-10 21:39:26.500 284 12729.70 8.15 54808.22 88888.00 2012-10-10 21:39:26.625 284 12729.70 8.12 54808.20 88888.00 2012-10-10 21:39:26.750 284 12729.70 8.15 54808.20 88888.00 2012-10-10 21:39:26.875 284 12729.67 8.15 54808.20 88888.00 2012-10-10 21:39:27.000 284 12729.73 8.15 54808.18 88888.00 2012-10-10 21:39:27.125 284 12729.70 8.12 54808.18 88888.00 2012-10-10 21:39:27.250 284 12729.67 8.10 54808.10 88888.00 2012-10-10 21:39:27.375 284 12729.67 8.12 54808.05 88888.00 2012-10-10 21:39:27.500 284 12729.65 8.12 54807.97 88888.00 2012-10-10 21:39:27.625 284 12729.65 8.12 54807.97 88888.00 2012-10-10 21:39:27.750 284 12729.67 8.15 54807.97 88888.00 2012-10-10 21:39:27.875 284 12729.67 8.15 54807.97 88888.00 2012-10-10 21:39:28.000 284 12729.62 8.18 54807.93 88888.00 2012-10-10 21:39:28.125 284 12729.60 8.15 54807.90 88888.00 2012-10-10 21:39:28.250 284 12729.55 8.18 54807.97 88888.00 2012-10-10 21:39:28.375 284 12729.58 8.18 54808.03 88888.00 2012-10-10 21:39:28.500 284 12729.58 8.15 54808.07 88888.00 2012-10-10 21:39:28.625 284 12729.60 8.12 54808.10 88888.00 2012-10-10 21:39:28.750 284 12729.58 8.12 54808.12 88888.00 2012-10-10 21:39:28.875 284 12729.58 8.15 54808.10 88888.00 2012-10-10 21:39:29.000 284 12729.58 8.18 54808.10 88888.00 2012-10-10 21:39:29.125 284 12729.58 8.18 54808.12 88888.00 2012-10-10 21:39:29.250 284 12729.50 8.15 54808.12 88888.00 2012-10-10 21:39:29.375 284 12729.50 8.15 54808.12 88888.00 2012-10-10 21:39:29.500 284 12729.48 8.18 54808.10 88888.00 2012-10-10 21:39:29.625 284 12729.50 8.15 54808.10 88888.00 2012-10-10 21:39:29.750 284 12729.45 8.15 54808.10 88888.00 2012-10-10 21:39:29.875 284 12729.45 8.15 54808.10 88888.00 2012-10-10 21:39:30.000 284 12729.48 8.15 54808.07 88888.00 2012-10-10 21:39:30.125 284 12729.45 8.15 54808.07 88888.00 2012-10-10 21:39:30.250 284 12729.48 8.10 54808.03 88888.00 2012-10-10 21:39:30.375 284 12729.60 8.15 54807.97 88888.00 2012-10-10 21:39:30.500 284 12729.62 8.18 54807.90 88888.00 2012-10-10 21:39:30.625 284 12729.58 8.18 54807.82 88888.00 2012-10-10 21:39:30.750 284 12729.52 8.18 54807.82 88888.00 2012-10-10 21:39:30.875 284 12729.52 8.18 54807.80 88888.00 2012-10-10 21:39:31.000 284 12729.55 8.15 54807.78 88888.00 2012-10-10 21:39:31.125 284 12729.52 8.15 54807.75 88888.00 2012-10-10 21:39:31.250 284 12729.50 8.12 54807.80 88888.00 2012-10-10 21:39:31.375 284 12729.50 8.18 54807.90 88888.00 2012-10-10 21:39:31.500 284 12729.48 8.18 54807.93 88888.00 2012-10-10 21:39:31.625 284 12729.50 8.15 54807.93 88888.00 2012-10-10 21:39:31.750 284 12729.52 8.12 54807.93 88888.00 2012-10-10 21:39:31.875 284 12729.52 8.10 54807.93 88888.00 2012-10-10 21:39:32.000 284 12729.52 8.10 54807.93 88888.00 2012-10-10 21:39:32.125 284 12729.48 8.12 54807.95 88888.00 2012-10-10 21:39:32.250 284 12729.42 8.10 54807.95 88888.00 2012-10-10 21:39:32.375 284 12729.40 8.10 54807.93 88888.00 2012-10-10 21:39:32.500 284 12729.42 8.07 54807.93 88888.00 2012-10-10 21:39:32.625 284 12729.45 8.10 54807.93 88888.00 2012-10-10 21:39:32.750 284 12729.40 8.12 54807.93 88888.00 2012-10-10 21:39:32.875 284 12729.38 8.12 54807.93 88888.00 2012-10-10 21:39:33.000 284 12729.38 8.12 54807.90 88888.00 2012-10-10 21:39:33.125 284 12729.35 8.10 54807.88 88888.00 2012-10-10 21:39:33.250 284 12729.38 8.10 54807.82 88888.00 2012-10-10 21:39:33.375 284 12729.45 8.10 54807.72 88888.00 2012-10-10 21:39:33.500 284 12729.50 8.12 54807.70 88888.00 2012-10-10 21:39:33.625 284 12729.42 8.15 54807.65 88888.00 2012-10-10 21:39:33.750 284 12729.33 8.15 54807.65 88888.00 2012-10-10 21:39:33.875 284 12729.35 8.15 54807.62 88888.00 2012-10-10 21:39:34.000 284 12729.38 8.12 54807.60 88888.00 2012-10-10 21:39:34.125 284 12729.38 8.12 54807.62 88888.00 2012-10-10 21:39:34.250 284 12729.38 8.12 54807.70 88888.00 2012-10-10 21:39:34.375 284 12729.40 8.12 54807.78 88888.00 2012-10-10 21:39:34.500 284 12729.38 8.10 54807.75 88888.00 2012-10-10 21:39:34.625 284 12729.33 8.07 54807.78 88888.00 2012-10-10 21:39:34.750 284 12729.33 8.07 54807.80 88888.00 2012-10-10 21:39:34.875 284 12729.33 8.10 54807.80 88888.00 2012-10-10 21:39:35.000 284 12729.33 8.07 54807.80 88888.00 2012-10-10 21:39:35.125 284 12729.30 8.07 54807.82 88888.00 2012-10-10 21:39:35.250 284 12729.20 8.07 54807.80 88888.00 2012-10-10 21:39:35.375 284 12729.20 8.12 54807.80 88888.00 2012-10-10 21:39:35.500 284 12729.23 8.07 54807.82 88888.00 2012-10-10 21:39:35.625 284 12729.23 8.05 54807.82 88888.00 2012-10-10 21:39:35.750 284 12729.23 8.05 54807.82 88888.00 2012-10-10 21:39:35.875 284 12729.15 8.05 54807.80 88888.00 2012-10-10 21:39:36.000 284 12729.15 8.05 54807.78 88888.00 2012-10-10 21:39:36.125 284 12729.15 8.05 54807.78 88888.00 2012-10-10 21:39:36.250 284 12729.15 8.03 54807.72 88888.00 2012-10-10 21:39:36.375 284 12729.17 8.03 54807.68 88888.00 2012-10-10 21:39:36.500 284 12729.20 8.05 54807.60 88888.00 2012-10-10 21:39:36.625 284 12729.27 8.05 54807.55 88888.00 2012-10-10 21:39:36.750 284 12729.27 8.03 54807.55 88888.00 2012-10-10 21:39:36.875 284 12729.20 8.03 54807.53 88888.00 2012-10-10 21:39:37.000 284 12729.20 8.03 54807.50 88888.00 2012-10-10 21:39:37.125 284 12729.20 8.05 54807.47 88888.00 2012-10-10 21:39:37.250 284 12729.15 8.05 54807.53 88888.00 2012-10-10 21:39:37.375 284 12729.17 8.03 54807.62 88888.00 2012-10-10 21:39:37.500 284 12729.17 8.00 54807.65 88888.00 2012-10-10 21:39:37.625 284 12729.17 7.97 54807.68 88888.00 2012-10-10 21:39:37.750 284 12729.12 7.97 54807.68 88888.00 2012-10-10 21:39:37.875 284 12729.12 8.00 54807.70 88888.00 2012-10-10 21:39:38.000 284 12729.15 8.00 54807.70 88888.00 2012-10-10 21:39:38.125 284 12729.20 7.97 54807.70 88888.00 2012-10-10 21:39:38.250 284 12729.12 7.97 54807.70 88888.00 2012-10-10 21:39:38.375 284 12729.15 8.00 54807.70 88888.00 2012-10-10 21:39:38.500 284 12729.15 8.00 54807.70 88888.00 2012-10-10 21:39:38.625 284 12729.15 8.00 54807.68 88888.00 2012-10-10 21:39:38.750 284 12729.12 7.97 54807.68 88888.00 2012-10-10 21:39:38.875 284 12729.12 7.97 54807.68 88888.00 2012-10-10 21:39:39.000 284 12729.05 7.97 54807.68 88888.00 2012-10-10 21:39:39.125 284 12729.02 7.97 54807.65 88888.00 2012-10-10 21:39:39.250 284 12729.10 7.95 54807.57 88888.00 2012-10-10 21:39:39.375 284 12729.10 7.92 54807.50 88888.00 2012-10-10 21:39:39.500 284 12729.05 7.97 54807.45 88888.00 2012-10-10 21:39:39.625 284 12729.08 8.00 54807.43 88888.00 2012-10-10 21:39:39.750 284 12729.12 8.00 54807.40 88888.00 2012-10-10 21:39:39.875 284 12729.20 8.00 54807.35 88888.00 2012-10-10 21:39:40.000 284 12729.20 7.97 54807.35 88888.00 2012-10-10 21:39:40.125 284 12729.10 8.00 54807.38 88888.00 2012-10-10 21:39:40.250 284 12729.08 8.00 54807.40 88888.00 2012-10-10 21:39:40.375 284 12729.05 7.95 54807.43 88888.00 2012-10-10 21:39:40.500 284 12729.00 7.95 54807.50 88888.00 2012-10-10 21:39:40.625 284 12729.00 7.97 54807.55 88888.00 2012-10-10 21:39:40.750 284 12728.98 8.00 54807.60 88888.00 2012-10-10 21:39:40.875 284 12728.98 8.00 54807.60 88888.00 2012-10-10 21:39:41.000 284 12729.00 7.97 54807.57 88888.00 2012-10-10 21:39:41.125 284 12729.05 7.95 54807.57 88888.00 2012-10-10 21:39:41.250 284 12728.95 7.97 54807.60 88888.00 2012-10-10 21:39:41.375 284 12729.00 7.97 54807.57 88888.00 2012-10-10 21:39:41.500 284 12729.05 7.95 54807.55 88888.00 2012-10-10 21:39:41.625 284 12729.02 7.95 54807.55 88888.00 2012-10-10 21:39:41.750 284 12728.95 7.95 54807.55 88888.00 2012-10-10 21:39:41.875 284 12728.92 7.95 54807.55 88888.00 2012-10-10 21:39:42.000 284 12728.92 7.95 54807.50 88888.00 2012-10-10 21:39:42.125 284 12728.95 7.92 54807.53 88888.00 2012-10-10 21:39:42.250 284 12729.00 7.92 54807.47 88888.00 2012-10-10 21:39:42.375 284 12729.08 7.97 54807.43 88888.00 2012-10-10 21:39:42.500 284 12729.10 7.97 54807.32 88888.00 2012-10-10 21:39:42.625 284 12729.05 7.97 54807.30 88888.00 2012-10-10 21:39:42.750 284 12729.02 7.97 54807.28 88888.00 2012-10-10 21:39:42.875 284 12729.05 8.00 54807.25 88888.00 2012-10-10 21:39:43.000 284 12729.00 7.97 54807.25 88888.00 2012-10-10 21:39:43.125 284 12729.02 8.00 54807.25 88888.00 2012-10-10 21:39:43.250 284 12728.98 8.00 54807.30 88888.00 2012-10-10 21:39:43.375 284 12728.92 7.95 54807.32 88888.00 2012-10-10 21:39:43.500 284 12728.88 7.92 54807.38 88888.00 2012-10-10 21:39:43.625 284 12728.83 7.95 54807.43 88888.00 2012-10-10 21:39:43.750 284 12728.77 7.97 54807.43 88888.00 2012-10-10 21:39:43.875 284 12728.75 7.97 54807.43 88888.00 2012-10-10 21:39:44.000 284 12728.75 7.97 54807.43 88888.00 2012-10-10 21:39:44.125 284 12728.77 7.95 54807.45 88888.00 2012-10-10 21:39:44.250 284 12728.77 7.95 54807.45 88888.00 2012-10-10 21:39:44.375 284 12728.83 7.97 54807.43 88888.00 2012-10-10 21:39:44.500 284 12728.83 7.97 54807.40 88888.00 2012-10-10 21:39:44.625 284 12728.83 8.00 54807.40 88888.00 2012-10-10 21:39:44.750 284 12728.80 8.00 54807.40 88888.00 2012-10-10 21:39:44.875 284 12728.80 7.97 54807.43 88888.00 2012-10-10 21:39:45.000 284 12728.80 8.00 54807.43 88888.00 2012-10-10 21:39:45.125 284 12728.83 8.00 54807.43 88888.00 2012-10-10 21:39:45.250 284 12728.77 8.00 54807.32 88888.00 2012-10-10 21:39:45.375 284 12728.85 8.03 54807.28 88888.00 2012-10-10 21:39:45.500 284 12728.88 8.03 54807.20 88888.00 2012-10-10 21:39:45.625 284 12728.88 8.03 54807.18 88888.00 2012-10-10 21:39:45.750 284 12728.85 8.05 54807.15 88888.00 2012-10-10 21:39:45.875 284 12728.88 8.03 54807.15 88888.00 2012-10-10 21:39:46.000 284 12728.85 8.03 54807.15 88888.00 2012-10-10 21:39:46.125 284 12728.80 8.05 54807.15 88888.00 2012-10-10 21:39:46.250 284 12728.75 8.05 54807.20 88888.00 2012-10-10 21:39:46.375 284 12728.77 8.05 54807.25 88888.00 2012-10-10 21:39:46.500 284 12728.80 8.00 54807.30 88888.00 2012-10-10 21:39:46.625 284 12728.77 8.00 54807.30 88888.00 2012-10-10 21:39:46.750 284 12728.73 8.03 54807.28 88888.00 2012-10-10 21:39:46.875 284 12728.67 8.03 54807.30 88888.00 2012-10-10 21:39:47.000 284 12728.70 8.00 54807.30 88888.00 2012-10-10 21:39:47.125 284 12728.70 8.03 54807.30 88888.00 2012-10-10 21:39:47.250 284 12728.73 8.03 54807.30 88888.00 2012-10-10 21:39:47.375 284 12728.73 8.00 54807.25 88888.00 2012-10-10 21:39:47.500 284 12728.70 8.03 54807.28 88888.00 2012-10-10 21:39:47.625 284 12728.70 8.05 54807.25 88888.00 2012-10-10 21:39:47.750 284 12728.73 8.05 54807.28 88888.00 2012-10-10 21:39:47.875 284 12728.75 8.05 54807.28 88888.00 2012-10-10 21:39:48.000 284 12728.75 8.05 54807.28 88888.00 2012-10-10 21:39:48.125 284 12728.75 8.05 54807.25 88888.00 2012-10-10 21:39:48.250 284 12728.70 8.05 54807.20 88888.00 2012-10-10 21:39:48.375 284 12728.73 8.05 54807.15 88888.00 2012-10-10 21:39:48.500 284 12728.75 8.07 54807.10 88888.00 2012-10-10 21:39:48.625 284 12728.80 8.07 54807.07 88888.00 2012-10-10 21:39:48.750 284 12728.80 8.07 54807.03 88888.00 2012-10-10 21:39:48.875 284 12728.75 8.07 54807.00 88888.00 2012-10-10 21:39:49.000 284 12728.75 8.10 54806.97 88888.00 2012-10-10 21:39:49.125 284 12728.75 8.10 54807.00 88888.00 2012-10-10 21:39:49.250 284 12728.70 8.10 54807.07 88888.00 2012-10-10 21:39:49.375 284 12728.67 8.07 54807.10 88888.00 2012-10-10 21:39:49.500 284 12728.70 8.05 54807.15 88888.00 2012-10-10 21:39:49.625 284 12728.75 8.05 54807.18 88888.00 2012-10-10 21:39:49.750 284 12728.73 8.03 54807.18 88888.00 2012-10-10 21:39:49.875 284 12728.73 8.05 54807.20 88888.00 2012-10-10 21:39:50.000 284 12728.70 8.03 54807.18 88888.00 2012-10-10 21:39:50.125 284 12728.67 8.00 54807.18 88888.00 2012-10-10 21:39:50.250 284 12728.62 8.03 54807.20 88888.00 2012-10-10 21:39:50.375 284 12728.65 8.00 54807.15 88888.00 2012-10-10 21:39:50.500 284 12728.62 7.97 54807.15 88888.00 2012-10-10 21:39:50.625 284 12728.65 8.00 54807.12 88888.00 2012-10-10 21:39:50.750 284 12728.67 8.03 54807.12 88888.00 2012-10-10 21:39:50.875 284 12728.67 8.00 54807.18 88888.00 2012-10-10 21:39:51.000 284 12728.62 7.97 54807.15 88888.00 2012-10-10 21:39:51.125 284 12728.60 7.95 54807.12 88888.00 2012-10-10 21:39:51.250 284 12728.67 7.92 54807.07 88888.00 2012-10-10 21:39:51.375 284 12728.77 7.92 54806.97 88888.00 2012-10-10 21:39:51.500 284 12728.77 7.92 54806.93 88888.00 2012-10-10 21:39:51.625 284 12728.80 7.97 54806.90 88888.00 2012-10-10 21:39:51.750 284 12728.80 7.97 54806.90 88888.00 2012-10-10 21:39:51.875 284 12728.80 7.95 54806.90 88888.00 2012-10-10 21:39:52.000 284 12728.75 7.95 54806.90 88888.00 2012-10-10 21:39:52.125 284 12728.73 7.90 54806.90 88888.00 2012-10-10 21:39:52.250 284 12728.67 7.90 54806.93 88888.00 2012-10-10 21:39:52.375 284 12728.67 7.88 54807.00 88888.00 2012-10-10 21:39:52.500 284 12728.62 7.85 54807.03 88888.00 2012-10-10 21:39:52.625 284 12728.67 7.83 54807.07 88888.00 2012-10-10 21:39:52.750 284 12728.67 7.85 54807.07 88888.00 2012-10-10 21:39:52.875 284 12728.70 7.85 54807.07 88888.00 2012-10-10 21:39:53.000 284 12728.70 7.85 54807.03 88888.00 2012-10-10 21:39:53.125 284 12728.73 7.83 54807.03 88888.00 2012-10-10 21:39:53.250 284 12728.73 7.80 54807.05 88888.00 2012-10-10 21:39:53.375 284 12728.73 7.80 54807.03 88888.00 2012-10-10 21:39:53.500 284 12728.67 7.80 54807.00 88888.00 2012-10-10 21:39:53.625 284 12728.70 7.80 54807.05 88888.00 2012-10-10 21:39:53.750 284 12728.77 7.80 54807.03 88888.00 2012-10-10 21:39:53.875 284 12728.77 7.78 54807.03 88888.00 2012-10-10 21:39:54.000 284 12728.73 7.78 54807.03 88888.00 2012-10-10 21:39:54.125 284 12728.70 7.78 54807.03 88888.00 2012-10-10 21:39:54.250 284 12728.65 7.75 54806.95 88888.00 2012-10-10 21:39:54.375 284 12728.70 7.75 54806.88 88888.00 2012-10-10 21:39:54.500 284 12728.75 7.78 54806.82 88888.00 2012-10-10 21:39:54.625 284 12728.75 7.78 54806.80 88888.00 2012-10-10 21:39:54.750 284 12728.75 7.75 54806.80 88888.00 2012-10-10 21:39:54.875 284 12728.75 7.75 54806.78 88888.00 2012-10-10 21:39:55.000 284 12728.80 7.72 54806.75 88888.00 2012-10-10 21:39:55.125 284 12728.77 7.75 54806.75 88888.00 2012-10-10 21:39:55.250 284 12728.73 7.78 54806.80 88888.00 2012-10-10 21:39:55.375 284 12728.75 7.78 54806.88 88888.00 2012-10-10 21:39:55.500 284 12728.73 7.72 54806.93 88888.00 2012-10-10 21:39:55.625 284 12728.75 7.70 54806.97 88888.00 2012-10-10 21:39:55.750 284 12728.73 7.65 54806.97 88888.00 2012-10-10 21:39:55.875 284 12728.70 7.67 54806.97 88888.00 2012-10-10 21:39:56.000 284 12728.70 7.62 54806.95 88888.00 2012-10-10 21:39:56.125 284 12728.67 7.60 54806.97 88888.00 2012-10-10 21:39:56.250 284 12728.70 7.60 54806.97 88888.00 2012-10-10 21:39:56.375 284 12728.80 7.65 54806.97 88888.00 2012-10-10 21:39:56.500 284 12728.77 7.62 54806.97 88888.00 2012-10-10 21:39:56.625 284 12728.75 7.60 54806.95 88888.00 2012-10-10 21:39:56.750 284 12728.75 7.62 54806.97 88888.00 2012-10-10 21:39:56.875 284 12728.73 7.65 54806.95 88888.00 2012-10-10 21:39:57.000 284 12728.73 7.62 54806.95 88888.00 2012-10-10 21:39:57.125 284 12728.75 7.62 54806.90 88888.00 2012-10-10 21:39:57.250 284 12728.75 7.58 54806.88 88888.00 2012-10-10 21:39:57.375 284 12728.77 7.60 54806.80 88888.00 2012-10-10 21:39:57.500 284 12728.77 7.60 54806.72 88888.00 2012-10-10 21:39:57.625 284 12728.75 7.60 54806.68 88888.00 2012-10-10 21:39:57.750 284 12728.77 7.65 54806.68 88888.00 2012-10-10 21:39:57.875 284 12728.83 7.65 54806.68 88888.00 2012-10-10 21:39:58.000 284 12728.83 7.62 54806.62 88888.00 2012-10-10 21:39:58.125 284 12728.80 7.62 54806.62 88888.00 2012-10-10 21:39:58.250 284 12728.77 7.60 54806.70 88888.00 2012-10-10 21:39:58.375 284 12728.83 7.58 54806.75 88888.00 2012-10-10 21:39:58.500 284 12728.83 7.55 54806.82 88888.00 2012-10-10 21:39:58.625 284 12728.77 7.55 54806.82 88888.00 2012-10-10 21:39:58.750 284 12728.77 7.53 54806.85 88888.00 2012-10-10 21:39:58.875 284 12728.73 7.53 54806.85 88888.00 2012-10-10 21:39:59.000 284 12728.70 7.55 54806.85 88888.00 2012-10-10 21:39:59.125 284 12728.73 7.53 54806.82 88888.00 2012-10-10 21:39:59.250 284 12728.75 7.50 54806.82 88888.00 2012-10-10 21:39:59.375 284 12728.80 7.50 54806.82 88888.00 2012-10-10 21:39:59.500 284 12728.80 7.50 54806.85 88888.00 2012-10-10 21:39:59.625 284 12728.80 7.50 54806.85 88888.00 2012-10-10 21:39:59.750 284 12728.73 7.53 54806.85 88888.00 2012-10-10 21:39:59.875 284 12728.70 7.53 54806.82 88888.00 2012-10-10 21:40:00.000 284 12728.77 7.47 54806.82 88888.00 2012-10-10 21:40:00.125 284 12728.77 7.47 54806.80 88888.00 2012-10-10 21:40:00.250 284 12728.73 7.47 54806.72 88888.00 2012-10-10 21:40:00.375 284 12728.77 7.53 54806.68 88888.00 2012-10-10 21:40:00.500 284 12728.83 7.53 54806.62 88888.00 2012-10-10 21:40:00.625 284 12728.80 7.50 54806.57 88888.00 2012-10-10 21:40:00.750 284 12728.80 7.50 54806.57 88888.00 2012-10-10 21:40:00.875 284 12728.77 7.53 54806.55 88888.00 2012-10-10 21:40:01.000 284 12728.80 7.50 54806.50 88888.00 2012-10-10 21:40:01.125 284 12728.80 7.50 54806.50 88888.00 2012-10-10 21:40:01.250 284 12728.77 7.50 54806.57 88888.00 2012-10-10 21:40:01.375 284 12728.77 7.47 54806.62 88888.00 2012-10-10 21:40:01.500 284 12728.77 7.45 54806.70 88888.00 2012-10-10 21:40:01.625 284 12728.80 7.47 54806.70 88888.00 2012-10-10 21:40:01.750 284 12728.77 7.47 54806.72 88888.00 2012-10-10 21:40:01.875 284 12728.77 7.47 54806.70 88888.00 2012-10-10 21:40:02.000 284 12728.77 7.47 54806.70 88888.00 2012-10-10 21:40:02.125 284 12728.77 7.45 54806.68 88888.00 2012-10-10 21:40:02.250 284 12728.80 7.42 54806.70 88888.00 2012-10-10 21:40:02.375 284 12728.83 7.45 54806.70 88888.00 2012-10-10 21:40:02.500 284 12728.80 7.47 54806.68 88888.00 2012-10-10 21:40:02.625 284 12728.83 7.47 54806.70 88888.00 2012-10-10 21:40:02.750 284 12728.88 7.47 54806.72 88888.00 2012-10-10 21:40:02.875 284 12728.90 7.47 54806.70 88888.00 2012-10-10 21:40:03.000 284 12728.92 7.47 54806.65 88888.00 2012-10-10 21:40:03.125 284 12728.98 7.47 54806.65 88888.00 2012-10-10 21:40:03.250 284 12728.98 7.45 54806.57 88888.00 2012-10-10 21:40:03.375 284 12729.02 7.47 54806.55 88888.00 2012-10-10 21:40:03.500 284 12729.12 7.50 54806.50 88888.00 2012-10-10 21:40:03.625 284 12729.12 7.50 54806.47 88888.00 2012-10-10 21:40:03.750 284 12729.08 7.50 54806.45 88888.00 2012-10-10 21:40:03.875 284 12729.05 7.47 54806.43 88888.00 2012-10-10 21:40:04.000 284 12729.00 7.47 54806.40 88888.00 2012-10-10 21:40:04.125 284 12729.05 7.47 54806.40 88888.00 2012-10-10 21:40:04.250 284 12729.10 7.45 54806.50 88888.00 2012-10-10 21:40:04.375 284 12729.12 7.47 54806.50 88888.00 2012-10-10 21:40:04.500 284 12729.10 7.45 54806.55 88888.00 2012-10-10 21:40:04.625 284 12729.08 7.42 54806.57 88888.00 2012-10-10 21:40:04.750 284 12729.08 7.42 54806.60 88888.00 2012-10-10 21:40:04.875 284 12729.10 7.42 54806.62 88888.00 2012-10-10 21:40:05.000 284 12729.10 7.40 54806.57 88888.00 2012-10-10 21:40:05.125 284 12729.12 7.42 54806.55 88888.00 2012-10-10 21:40:05.250 284 12729.12 7.42 54806.60 88888.00 2012-10-10 21:40:05.375 284 12729.15 7.38 54806.55 88888.00 2012-10-10 21:40:05.500 284 12729.12 7.38 54806.53 88888.00 2012-10-10 21:40:05.625 284 12729.12 7.40 54806.53 88888.00 2012-10-10 21:40:05.750 284 12729.15 7.40 54806.57 88888.00 2012-10-10 21:40:05.875 284 12729.15 7.40 54806.57 88888.00 2012-10-10 21:40:06.000 284 12729.12 7.42 54806.55 88888.00 2012-10-10 21:40:06.125 284 12729.10 7.40 54806.55 88888.00 2012-10-10 21:40:06.250 284 12729.17 7.38 54806.47 88888.00 2012-10-10 21:40:06.375 284 12729.30 7.38 54806.43 88888.00 2012-10-10 21:40:06.500 284 12729.30 7.40 54806.38 88888.00 2012-10-10 21:40:06.625 284 12729.30 7.40 54806.32 88888.00 2012-10-10 21:40:06.750 284 12729.30 7.40 54806.32 88888.00 2012-10-10 21:40:06.875 284 12729.30 7.40 54806.30 88888.00 2012-10-10 21:40:07.000 284 12729.33 7.40 54806.28 88888.00 2012-10-10 21:40:07.125 284 12729.35 7.40 54806.28 88888.00 2012-10-10 21:40:07.250 284 12729.33 7.40 54806.35 88888.00 2012-10-10 21:40:07.375 284 12729.30 7.35 54806.38 88888.00 2012-10-10 21:40:07.500 284 12729.25 7.33 54806.43 88888.00 2012-10-10 21:40:07.625 284 12729.25 7.30 54806.45 88888.00 2012-10-10 21:40:07.750 284 12729.30 7.35 54806.45 88888.00 2012-10-10 21:40:07.875 284 12729.35 7.33 54806.47 88888.00 2012-10-10 21:40:08.000 284 12729.27 7.35 54806.47 88888.00 2012-10-10 21:40:08.125 284 12729.27 7.35 54806.50 88888.00 2012-10-10 21:40:08.250 284 12729.27 7.33 54806.50 88888.00 2012-10-10 21:40:08.375 284 12729.27 7.30 54806.47 88888.00 2012-10-10 21:40:08.500 284 12729.27 7.30 54806.47 88888.00 2012-10-10 21:40:08.625 284 12729.27 7.33 54806.45 88888.00 2012-10-10 21:40:08.750 284 12729.27 7.30 54806.45 88888.00 2012-10-10 21:40:08.875 284 12729.33 7.28 54806.45 88888.00 2012-10-10 21:40:09.000 284 12729.40 7.25 54806.43 88888.00 2012-10-10 21:40:09.125 284 12729.45 7.28 54806.40 88888.00 2012-10-10 21:40:09.250 284 12729.50 7.28 54806.32 88888.00 2012-10-10 21:40:09.375 284 12729.60 7.30 54806.30 88888.00 2012-10-10 21:40:09.500 284 12729.62 7.35 54806.28 88888.00 2012-10-10 21:40:09.625 284 12729.62 7.33 54806.25 88888.00 2012-10-10 21:40:09.750 284 12729.62 7.35 54806.22 88888.00 2012-10-10 21:40:09.875 284 12729.62 7.33 54806.20 88888.00 2012-10-10 21:40:10.000 284 12729.58 7.33 54806.18 88888.00 2012-10-10 21:40:10.125 284 12729.58 7.30 54806.15 88888.00 2012-10-10 21:40:10.250 284 12729.62 7.30 54806.22 88888.00 2012-10-10 21:40:10.375 284 12729.65 7.28 54806.28 88888.00 2012-10-10 21:40:10.500 284 12729.58 7.25 54806.35 88888.00 2012-10-10 21:40:10.625 284 12729.52 7.28 54806.35 88888.00 2012-10-10 21:40:10.750 284 12729.60 7.28 54806.38 88888.00 2012-10-10 21:40:10.875 284 12729.60 7.25 54806.38 88888.00 2012-10-10 21:40:11.000 284 12729.62 7.28 54806.38 88888.00 2012-10-10 21:40:11.125 284 12729.62 7.25 54806.38 88888.00 2012-10-10 21:40:11.250 284 12729.58 7.22 54806.38 88888.00 2012-10-10 21:40:11.375 284 12729.55 7.22 54806.38 88888.00 2012-10-10 21:40:11.500 284 12729.60 7.25 54806.35 88888.00 2012-10-10 21:40:11.625 284 12729.67 7.25 54806.35 88888.00 2012-10-10 21:40:11.750 284 12729.70 7.25 54806.38 88888.00 2012-10-10 21:40:11.875 284 12729.70 7.25 54806.35 88888.00 2012-10-10 21:40:12.000 284 12729.67 7.25 54806.35 88888.00 2012-10-10 21:40:12.125 284 12729.67 7.25 54806.32 88888.00 2012-10-10 21:40:12.250 284 12729.62 7.25 54806.25 88888.00 2012-10-10 21:40:12.375 284 12729.70 7.25 54806.18 88888.00 2012-10-10 21:40:12.500 284 12729.77 7.28 54806.10 88888.00 2012-10-10 21:40:12.625 284 12729.80 7.30 54806.07 88888.00 2012-10-10 21:40:12.750 284 12729.80 7.28 54806.05 88888.00 2012-10-10 21:40:12.875 284 12729.83 7.30 54806.05 88888.00 2012-10-10 21:40:13.000 284 12729.85 7.28 54806.05 88888.00 2012-10-10 21:40:13.125 284 12729.88 7.28 54806.05 88888.00 2012-10-10 21:40:13.250 284 12729.90 7.30 54806.12 88888.00 2012-10-10 21:40:13.375 284 12729.92 7.28 54806.15 88888.00 2012-10-10 21:40:13.500 284 12729.92 7.25 54806.18 88888.00 2012-10-10 21:40:13.625 284 12729.95 7.22 54806.22 88888.00 2012-10-10 21:40:13.750 284 12729.92 7.25 54806.22 88888.00 2012-10-10 21:40:13.875 284 12729.95 7.25 54806.25 88888.00 2012-10-10 21:40:14.000 284 12729.98 7.25 54806.25 88888.00 2012-10-10 21:40:14.125 284 12730.02 7.25 54806.28 88888.00 2012-10-10 21:40:14.250 284 12729.95 7.25 54806.22 88888.00 2012-10-10 21:40:14.375 284 12729.88 7.20 54806.20 88888.00 2012-10-10 21:40:14.500 284 12729.88 7.20 54806.22 88888.00 2012-10-10 21:40:14.625 284 12729.90 7.22 54806.22 88888.00 2012-10-10 21:40:14.750 284 12729.95 7.22 54806.25 88888.00 2012-10-10 21:40:14.875 284 12730.00 7.20 54806.25 88888.00 2012-10-10 21:40:15.000 284 12730.00 7.22 54806.20 88888.00 2012-10-10 21:40:15.125 284 12729.95 7.20 54806.22 88888.00 2012-10-10 21:40:15.250 284 12729.90 7.22 54806.15 88888.00 2012-10-10 21:40:15.375 284 12729.92 7.25 54806.10 88888.00 2012-10-10 21:40:15.500 284 12729.98 7.22 54806.00 88888.00 2012-10-10 21:40:15.625 284 12730.02 7.22 54805.97 88888.00 2012-10-10 21:40:15.750 284 12730.05 7.25 54805.93 88888.00 2012-10-10 21:40:15.875 284 12730.05 7.25 54805.93 88888.00 2012-10-10 21:40:16.000 284 12730.08 7.25 54805.95 88888.00 2012-10-10 21:40:16.125 284 12730.10 7.20 54805.93 88888.00 2012-10-10 21:40:16.250 284 12730.05 7.20 54806.03 88888.00 2012-10-10 21:40:16.375 284 12730.00 7.20 54806.10 88888.00 2012-10-10 21:40:16.500 284 12729.90 7.17 54806.15 88888.00 2012-10-10 21:40:16.625 284 12729.83 7.15 54806.15 88888.00 2012-10-10 21:40:16.750 284 12729.90 7.15 54806.12 88888.00 2012-10-10 21:40:16.875 284 12729.95 7.15 54806.18 88888.00 2012-10-10 21:40:17.000 284 12729.98 7.15 54806.12 88888.00 2012-10-10 21:40:17.125 284 12730.02 7.15 54806.12 88888.00 2012-10-10 21:40:17.250 284 12730.00 7.15 54806.15 88888.00 2012-10-10 21:40:17.375 284 12729.95 7.17 54806.18 88888.00 2012-10-10 21:40:17.500 284 12729.88 7.17 54806.15 88888.00 2012-10-10 21:40:17.625 284 12729.85 7.17 54806.12 88888.00 2012-10-10 21:40:17.750 284 12729.85 7.15 54806.15 88888.00 2012-10-10 21:40:17.875 284 12729.92 7.15 54806.15 88888.00 2012-10-10 21:40:18.000 284 12730.00 7.15 54806.12 88888.00 2012-10-10 21:40:18.125 284 12730.02 7.15 54806.12 88888.00 2012-10-10 21:40:18.250 284 12730.05 7.15 54806.07 88888.00 2012-10-10 21:40:18.375 284 12730.05 7.15 54806.00 88888.00 2012-10-10 21:40:18.500 284 12730.08 7.17 54805.95 88888.00 2012-10-10 21:40:18.625 284 12730.08 7.17 54805.93 88888.00 2012-10-10 21:40:18.750 284 12730.12 7.20 54805.90 88888.00 2012-10-10 21:40:18.875 284 12730.15 7.20 54805.90 88888.00 2012-10-10 21:40:19.000 284 12730.10 7.17 54805.88 88888.00 2012-10-10 21:40:19.125 284 12730.08 7.17 54805.90 88888.00 2012-10-10 21:40:19.250 284 12730.08 7.20 54805.95 88888.00 2012-10-10 21:40:19.375 284 12730.02 7.15 54805.97 88888.00 2012-10-10 21:40:19.500 284 12729.95 7.17 54806.03 88888.00 2012-10-10 21:40:19.625 284 12729.98 7.17 54806.10 88888.00 2012-10-10 21:40:19.750 284 12730.00 7.17 54806.12 88888.00 2012-10-10 21:40:19.875 284 12729.95 7.15 54806.12 88888.00 2012-10-10 21:40:20.000 284 12729.98 7.15 54806.10 88888.00 2012-10-10 21:40:20.125 284 12730.00 7.17 54806.12 88888.00 2012-10-10 21:40:20.250 284 12730.00 7.15 54806.12 88888.00 2012-10-10 21:40:20.375 284 12730.00 7.17 54806.12 88888.00 2012-10-10 21:40:20.500 284 12729.98 7.17 54806.10 88888.00 2012-10-10 21:40:20.625 284 12729.95 7.17 54806.10 88888.00 2012-10-10 21:40:20.750 284 12729.92 7.15 54806.10 88888.00 2012-10-10 21:40:20.875 284 12729.95 7.17 54806.10 88888.00 2012-10-10 21:40:21.000 284 12730.00 7.15 54806.07 88888.00 2012-10-10 21:40:21.125 284 12730.00 7.15 54806.07 88888.00 2012-10-10 21:40:21.250 284 12730.00 7.17 54805.97 88888.00 2012-10-10 21:40:21.375 284 12730.10 7.22 54806.03 88888.00 2012-10-10 21:40:21.500 284 12730.15 7.22 54805.95 88888.00 2012-10-10 21:40:21.625 284 12730.12 7.20 54805.88 88888.00 2012-10-10 21:40:21.750 284 12730.05 7.17 54805.82 88888.00 2012-10-10 21:40:21.875 284 12730.02 7.17 54805.82 88888.00 2012-10-10 21:40:22.000 284 12730.02 7.20 54805.82 88888.00 2012-10-10 21:40:22.125 284 12730.02 7.20 54805.85 88888.00 2012-10-10 21:40:22.250 284 12730.00 7.20 54805.88 88888.00 2012-10-10 21:40:22.375 284 12730.00 7.20 54805.95 88888.00 2012-10-10 21:40:22.500 284 12729.98 7.20 54806.03 88888.00 2012-10-10 21:40:22.625 284 12729.92 7.17 54806.03 88888.00 2012-10-10 21:40:22.750 284 12730.00 7.17 54806.05 88888.00 2012-10-10 21:40:22.875 284 12730.05 7.17 54806.07 88888.00 2012-10-10 21:40:23.000 284 12730.08 7.20 54806.05 88888.00 2012-10-10 21:40:23.125 284 12730.05 7.20 54806.03 88888.00 2012-10-10 21:40:23.250 284 12730.00 7.20 54806.05 88888.00 2012-10-10 21:40:23.375 284 12729.98 7.17 54806.05 88888.00 2012-10-10 21:40:23.500 284 12729.95 7.20 54806.07 88888.00 2012-10-10 21:40:23.625 284 12729.95 7.22 54806.07 88888.00 2012-10-10 21:40:23.750 284 12729.98 7.22 54806.05 88888.00 2012-10-10 21:40:23.875 284 12729.98 7.22 54806.05 88888.00 2012-10-10 21:40:24.000 284 12729.95 7.22 54806.05 88888.00 2012-10-10 21:40:24.125 284 12729.95 7.22 54806.05 88888.00 2012-10-10 21:40:24.250 284 12730.02 7.20 54805.97 88888.00 2012-10-10 21:40:24.375 284 12730.05 7.22 54805.93 88888.00 2012-10-10 21:40:24.500 284 12730.00 7.25 54805.85 88888.00 2012-10-10 21:40:24.625 284 12730.00 7.22 54805.80 88888.00 2012-10-10 21:40:24.750 284 12730.02 7.20 54805.80 88888.00 2012-10-10 21:40:24.875 284 12729.98 7.20 54805.82 88888.00 2012-10-10 21:40:25.000 284 12729.92 7.22 54805.80 88888.00 2012-10-10 21:40:25.125 284 12729.90 7.22 54805.80 88888.00 2012-10-10 21:40:25.250 284 12729.85 7.22 54805.85 88888.00 2012-10-10 21:40:25.375 284 12729.92 7.22 54805.97 88888.00 2012-10-10 21:40:25.500 284 12729.95 7.20 54806.00 88888.00 2012-10-10 21:40:25.625 284 12729.88 7.15 54805.97 88888.00 2012-10-10 21:40:25.750 284 12729.83 7.12 54806.00 88888.00 2012-10-10 21:40:25.875 284 12729.77 7.12 54806.03 88888.00 2012-10-10 21:40:26.000 284 12729.80 7.12 54806.03 88888.00 2012-10-10 21:40:26.125 284 12729.88 7.12 54806.03 88888.00 2012-10-10 21:40:26.250 284 12729.92 7.12 54806.03 88888.00 2012-10-10 21:40:26.375 284 12729.90 7.12 54806.03 88888.00 2012-10-10 21:40:26.500 284 12729.88 7.12 54806.00 88888.00 2012-10-10 21:40:26.625 284 12729.90 7.15 54806.03 88888.00 2012-10-10 21:40:26.750 284 12729.98 7.12 54806.05 88888.00 2012-10-10 21:40:26.875 284 12729.95 7.10 54806.00 88888.00 2012-10-10 21:40:27.000 284 12729.90 7.10 54806.03 88888.00 2012-10-10 21:40:27.125 284 12729.90 7.10 54806.00 88888.00 2012-10-10 21:40:27.250 284 12729.95 7.10 54805.97 88888.00 2012-10-10 21:40:27.375 284 12730.02 7.12 54805.93 88888.00 2012-10-10 21:40:27.500 284 12730.00 7.12 54805.82 88888.00 2012-10-10 21:40:27.625 284 12730.00 7.10 54805.78 88888.00 2012-10-10 21:40:27.750 284 12729.92 7.10 54805.78 88888.00 2012-10-10 21:40:27.875 284 12729.88 7.10 54805.75 88888.00 2012-10-10 21:40:28.000 284 12729.95 7.08 54805.75 88888.00 2012-10-10 21:40:28.125 284 12730.08 7.08 54805.78 88888.00 2012-10-10 21:40:28.250 284 12730.02 7.05 54805.85 88888.00 2012-10-10 21:40:28.375 284 12729.95 7.08 54805.93 88888.00 2012-10-10 21:40:28.500 284 12729.95 7.03 54805.97 88888.00 2012-10-10 21:40:28.625 284 12729.92 7.00 54805.95 88888.00 2012-10-10 21:40:28.750 284 12729.95 7.00 54805.97 88888.00 2012-10-10 21:40:28.875 284 12730.00 7.00 54805.97 88888.00 2012-10-10 21:40:29.000 284 12729.98 6.97 54805.97 88888.00 2012-10-10 21:40:29.125 284 12730.00 6.95 54805.97 88888.00 2012-10-10 21:40:29.250 284 12729.95 6.92 54805.97 88888.00 2012-10-10 21:40:29.375 284 12729.83 6.92 54805.95 88888.00 2012-10-10 21:40:29.500 284 12729.80 6.95 54806.00 88888.00 2012-10-10 21:40:29.625 284 12729.80 6.97 54806.03 88888.00 2012-10-10 21:40:29.750 284 12729.75 6.95 54806.03 88888.00 2012-10-10 21:40:29.875 284 12729.70 6.92 54806.03 88888.00 2012-10-10 21:40:30.000 284 12729.70 6.92 54806.03 88888.00 2012-10-10 21:40:30.125 284 12729.75 6.90 54805.97 88888.00 2012-10-10 21:40:30.250 284 12729.83 6.88 54805.90 88888.00 2012-10-10 21:40:30.375 284 12729.85 6.88 54805.85 88888.00 2012-10-10 21:40:30.500 284 12729.85 6.90 54805.78 88888.00 2012-10-10 21:40:30.625 284 12729.85 6.90 54805.78 88888.00 2012-10-10 21:40:30.750 284 12729.85 6.90 54805.78 88888.00 2012-10-10 21:40:30.875 284 12729.83 6.90 54805.80 88888.00 2012-10-10 21:40:31.000 284 12729.83 6.90 54805.78 88888.00 2012-10-10 21:40:31.125 284 12729.85 6.88 54805.78 88888.00 2012-10-10 21:40:31.250 284 12729.92 6.88 54805.85 88888.00 2012-10-10 21:40:31.375 284 12730.00 6.88 54805.93 88888.00 2012-10-10 21:40:31.500 284 12729.98 6.83 54805.95 88888.00 2012-10-10 21:40:31.625 284 12729.88 6.83 54805.97 88888.00 2012-10-10 21:40:31.750 284 12729.80 6.80 54805.97 88888.00 2012-10-10 21:40:31.875 284 12729.77 6.80 54805.97 88888.00 2012-10-10 21:40:32.000 284 12729.80 6.80 54805.97 88888.00 2012-10-10 21:40:32.125 284 12729.83 6.80 54805.97 88888.00 2012-10-10 21:40:32.250 284 12729.83 6.75 54806.00 88888.00 2012-10-10 21:40:32.375 284 12729.90 6.80 54806.03 88888.00 2012-10-10 21:40:32.500 284 12729.88 6.78 54806.00 88888.00 2012-10-10 21:40:32.625 284 12729.83 6.75 54806.00 88888.00 2012-10-10 21:40:32.750 284 12729.77 6.72 54806.00 88888.00 2012-10-10 21:40:32.875 284 12729.77 6.72 54806.00 88888.00 2012-10-10 21:40:33.000 284 12729.75 6.75 54806.00 88888.00 2012-10-10 21:40:33.125 284 12729.77 6.72 54805.97 88888.00 2012-10-10 21:40:33.250 284 12729.80 6.67 54805.90 88888.00 2012-10-10 21:40:33.375 284 12729.85 6.67 54805.85 88888.00 2012-10-10 21:40:33.500 284 12729.83 6.70 54805.82 88888.00 2012-10-10 21:40:33.625 284 12729.77 6.70 54805.80 88888.00 2012-10-10 21:40:33.750 284 12729.80 6.67 54805.78 88888.00 2012-10-10 21:40:33.875 284 12729.80 6.65 54805.75 88888.00 2012-10-10 21:40:34.000 284 12729.83 6.65 54805.75 88888.00 2012-10-10 21:40:34.125 284 12729.85 6.65 54805.75 88888.00 2012-10-10 21:40:34.250 284 12729.85 6.62 54805.82 88888.00 2012-10-10 21:40:34.375 284 12729.85 6.58 54805.88 88888.00 2012-10-10 21:40:34.500 284 12729.83 6.58 54805.93 88888.00 2012-10-10 21:40:34.625 284 12729.80 6.55 54805.97 88888.00 2012-10-10 21:40:34.750 284 12729.77 6.55 54806.00 88888.00 2012-10-10 21:40:34.875 284 12729.75 6.58 54806.00 88888.00 2012-10-10 21:40:35.000 284 12729.70 6.58 54806.00 88888.00 2012-10-10 21:40:35.125 284 12729.67 6.58 54806.00 88888.00 2012-10-10 21:40:35.250 284 12729.62 6.55 54806.00 88888.00 2012-10-10 21:40:35.375 284 12729.65 6.55 54806.00 88888.00 2012-10-10 21:40:35.500 284 12729.65 6.53 54806.00 88888.00 2012-10-10 21:40:35.625 284 12729.65 6.53 54805.97 88888.00 2012-10-10 21:40:35.750 284 12729.67 6.53 54806.00 88888.00 2012-10-10 21:40:35.875 284 12729.62 6.53 54806.00 88888.00 2012-10-10 21:40:36.000 284 12729.60 6.50 54805.97 88888.00 2012-10-10 21:40:36.125 284 12729.58 6.50 54805.97 88888.00 2012-10-10 21:40:36.250 284 12729.58 6.45 54805.93 88888.00 2012-10-10 21:40:36.375 284 12729.62 6.50 54805.85 88888.00 2012-10-10 21:40:36.500 284 12729.62 6.50 54805.80 88888.00 2012-10-10 21:40:36.625 284 12729.60 6.50 54805.75 88888.00 2012-10-10 21:40:36.750 284 12729.65 6.47 54805.75 88888.00 2012-10-10 21:40:36.875 284 12729.67 6.45 54805.72 88888.00 2012-10-10 21:40:37.000 284 12729.65 6.42 54805.70 88888.00 2012-10-10 21:40:37.125 284 12729.60 6.45 54805.75 88888.00 2012-10-10 21:40:37.250 284 12729.60 6.42 54805.88 88888.00 2012-10-10 21:40:37.375 284 12729.62 6.42 54805.90 88888.00 2012-10-10 21:40:37.500 284 12729.60 6.40 54805.88 88888.00 2012-10-10 21:40:37.625 284 12729.58 6.40 54805.95 88888.00 2012-10-10 21:40:37.750 284 12729.55 6.40 54805.95 88888.00 2012-10-10 21:40:37.875 284 12729.48 6.42 54805.97 88888.00 2012-10-10 21:40:38.000 284 12729.52 6.42 54805.97 88888.00 2012-10-10 21:40:38.125 284 12729.55 6.42 54805.95 88888.00 2012-10-10 21:40:38.250 284 12729.45 6.38 54805.97 88888.00 2012-10-10 21:40:38.375 284 12729.45 6.40 54805.97 88888.00 2012-10-10 21:40:38.500 284 12729.45 6.40 54805.95 88888.00 2012-10-10 21:40:38.625 284 12729.45 6.38 54805.97 88888.00 2012-10-10 21:40:38.750 284 12729.50 6.40 54805.97 88888.00 2012-10-10 21:40:38.875 284 12729.48 6.40 54805.97 88888.00 2012-10-10 21:40:39.000 284 12729.48 6.40 54805.97 88888.00 2012-10-10 21:40:39.125 284 12729.52 6.40 54805.97 88888.00 2012-10-10 21:40:39.250 284 12729.52 6.35 54805.90 88888.00 2012-10-10 21:40:39.375 284 12729.55 6.38 54805.82 88888.00 2012-10-10 21:40:39.500 284 12729.58 6.40 54805.75 88888.00 2012-10-10 21:40:39.625 284 12729.58 6.42 54805.75 88888.00 2012-10-10 21:40:39.750 284 12729.58 6.42 54805.70 88888.00 2012-10-10 21:40:39.875 284 12729.55 6.42 54805.72 88888.00 2012-10-10 21:40:40.000 284 12729.52 6.40 54805.68 88888.00 2012-10-10 21:40:40.125 284 12729.55 6.42 54805.70 88888.00 2012-10-10 21:40:40.250 284 12729.52 6.40 54805.78 88888.00 2012-10-10 21:40:40.375 284 12729.58 6.38 54805.80 88888.00 2012-10-10 21:40:40.500 284 12729.52 6.38 54805.85 88888.00 2012-10-10 21:40:40.625 284 12729.50 6.38 54805.90 88888.00 2012-10-10 21:40:40.750 284 12729.50 6.38 54805.93 88888.00 2012-10-10 21:40:40.875 284 12729.48 6.38 54805.95 88888.00 2012-10-10 21:40:41.000 284 12729.52 6.38 54805.93 88888.00 2012-10-10 21:40:41.125 284 12729.52 6.38 54805.97 88888.00 2012-10-10 21:40:41.250 284 12729.45 6.35 54805.95 88888.00 2012-10-10 21:40:41.375 284 12729.50 6.33 54805.93 88888.00 2012-10-10 21:40:41.500 284 12729.50 6.30 54805.90 88888.00 2012-10-10 21:40:41.625 284 12729.48 6.33 54805.90 88888.00 2012-10-10 21:40:41.750 284 12729.48 6.35 54805.90 88888.00 2012-10-10 21:40:41.875 284 12729.50 6.35 54805.93 88888.00 2012-10-10 21:40:42.000 284 12729.48 6.38 54805.93 88888.00 2012-10-10 21:40:42.125 284 12729.45 6.38 54805.90 88888.00 2012-10-10 21:40:42.250 284 12729.50 6.30 54805.82 88888.00 2012-10-10 21:40:42.375 284 12729.52 6.35 54805.75 88888.00 2012-10-10 21:40:42.500 284 12729.55 6.38 54805.70 88888.00 2012-10-10 21:40:42.625 284 12729.55 6.33 54805.68 88888.00 2012-10-10 21:40:42.750 284 12729.55 6.33 54805.65 88888.00 2012-10-10 21:40:42.875 284 12729.55 6.35 54805.65 88888.00 2012-10-10 21:40:43.000 284 12729.58 6.35 54805.65 88888.00 2012-10-10 21:40:43.125 284 12729.55 6.35 54805.65 88888.00 2012-10-10 21:40:43.250 284 12729.52 6.33 54805.72 88888.00 2012-10-10 21:40:43.375 284 12729.52 6.33 54805.75 88888.00 2012-10-10 21:40:43.500 284 12729.45 6.33 54805.82 88888.00 2012-10-10 21:40:43.625 284 12729.40 6.30 54805.85 88888.00 2012-10-10 21:40:43.750 284 12729.40 6.30 54805.85 88888.00 2012-10-10 21:40:43.875 284 12729.42 6.30 54805.85 88888.00 2012-10-10 21:40:44.000 284 12729.42 6.33 54805.90 88888.00 2012-10-10 21:40:44.125 284 12729.45 6.30 54805.90 88888.00 2012-10-10 21:40:44.250 284 12729.40 6.28 54805.90 88888.00 2012-10-10 21:40:44.375 284 12729.38 6.33 54805.90 88888.00 2012-10-10 21:40:44.500 284 12729.38 6.30 54805.88 88888.00 2012-10-10 21:40:44.625 284 12729.40 6.28 54805.88 88888.00 2012-10-10 21:40:44.750 284 12729.45 6.28 54805.88 88888.00 2012-10-10 21:40:44.875 284 12729.38 6.22 54805.85 88888.00 2012-10-10 21:40:45.000 284 12729.33 6.25 54805.85 88888.00 2012-10-10 21:40:45.125 284 12729.40 6.25 54805.85 88888.00 2012-10-10 21:40:45.250 284 12729.40 6.22 54805.82 88888.00 2012-10-10 21:40:45.375 284 12729.45 6.20 54805.75 88888.00 2012-10-10 21:40:45.500 284 12729.45 6.20 54805.65 88888.00 2012-10-10 21:40:45.625 284 12729.42 6.22 54805.65 88888.00 2012-10-10 21:40:45.750 284 12729.38 6.25 54805.65 88888.00 2012-10-10 21:40:45.875 284 12729.38 6.22 54805.62 88888.00 2012-10-10 21:40:46.000 284 12729.40 6.20 54805.62 88888.00 2012-10-10 21:40:46.125 284 12729.42 6.20 54805.65 88888.00 2012-10-10 21:40:46.250 284 12729.38 6.20 54805.70 88888.00 2012-10-10 21:40:46.375 284 12729.35 6.20 54805.72 88888.00 2012-10-10 21:40:46.500 284 12729.30 6.20 54805.78 88888.00 2012-10-10 21:40:46.625 284 12729.30 6.17 54805.80 88888.00 2012-10-10 21:40:46.750 284 12729.33 6.17 54805.82 88888.00 2012-10-10 21:40:46.875 284 12729.35 6.17 54805.82 88888.00 2012-10-10 21:40:47.000 284 12729.30 6.17 54805.80 88888.00 2012-10-10 21:40:47.125 284 12729.27 6.17 54805.82 88888.00 2012-10-10 21:40:47.250 284 12729.30 6.15 54805.88 88888.00 2012-10-10 21:40:47.375 284 12729.30 6.12 54805.82 88888.00 2012-10-10 21:40:47.500 284 12729.25 6.12 54805.82 88888.00 2012-10-10 21:40:47.625 284 12729.25 6.15 54805.80 88888.00 2012-10-10 21:40:47.750 284 12729.27 6.15 54805.82 88888.00 2012-10-10 21:40:47.875 284 12729.27 6.15 54805.82 88888.00 2012-10-10 21:40:48.000 284 12729.25 6.15 54805.85 88888.00 2012-10-10 21:40:48.125 284 12729.20 6.12 54805.85 88888.00 2012-10-10 21:40:48.250 284 12729.27 6.10 54805.75 88888.00 2012-10-10 21:40:48.375 284 12729.33 6.10 54805.65 88888.00 2012-10-10 21:40:48.500 284 12729.38 6.15 54805.62 88888.00 2012-10-10 21:40:48.625 284 12729.35 6.15 54805.60 88888.00 2012-10-10 21:40:48.750 284 12729.30 6.12 54805.60 88888.00 2012-10-10 21:40:48.875 284 12729.30 6.12 54805.60 88888.00 2012-10-10 21:40:49.000 284 12729.35 6.12 54805.57 88888.00 2012-10-10 21:40:49.125 284 12729.35 6.12 54805.60 88888.00 2012-10-10 21:40:49.250 284 12729.23 6.12 54805.65 88888.00 2012-10-10 21:40:49.375 284 12729.23 6.10 54805.68 88888.00 2012-10-10 21:40:49.500 284 12729.23 6.05 54805.72 88888.00 2012-10-10 21:40:49.625 284 12729.33 6.03 54805.78 88888.00 2012-10-10 21:40:49.750 284 12729.35 6.05 54805.78 88888.00 2012-10-10 21:40:49.875 284 12729.30 6.03 54805.78 88888.00 2012-10-10 21:40:50.000 284 12729.27 6.00 54805.75 88888.00 2012-10-10 21:40:50.125 284 12729.27 6.00 54805.78 88888.00 2012-10-10 21:40:50.250 284 12729.17 6.00 54805.80 88888.00 2012-10-10 21:40:50.375 284 12729.17 5.97 54805.82 88888.00 2012-10-10 21:40:50.500 284 12729.20 5.97 54805.85 88888.00 2012-10-10 21:40:50.625 284 12729.23 6.00 54805.85 88888.00 2012-10-10 21:40:50.750 284 12729.25 6.03 54805.85 88888.00 2012-10-10 21:40:50.875 284 12729.25 6.03 54805.82 88888.00 2012-10-10 21:40:51.000 284 12729.30 5.97 54805.80 88888.00 2012-10-10 21:40:51.125 284 12729.20 5.92 54805.80 88888.00 2012-10-10 21:40:51.250 284 12729.20 5.95 54805.72 88888.00 2012-10-10 21:40:51.375 284 12729.30 5.95 54805.68 88888.00 2012-10-10 21:40:51.500 284 12729.30 5.97 54805.65 88888.00 2012-10-10 21:40:51.625 284 12729.33 6.00 54805.62 88888.00 2012-10-10 21:40:51.750 284 12729.38 5.97 54805.60 88888.00 2012-10-10 21:40:51.875 284 12729.33 5.95 54805.60 88888.00 2012-10-10 21:40:52.000 284 12729.33 5.92 54805.60 88888.00 2012-10-10 21:40:52.125 284 12729.33 5.92 54805.60 88888.00 2012-10-10 21:40:52.250 284 12729.27 5.92 54805.65 88888.00 2012-10-10 21:40:52.375 284 12729.25 5.90 54805.72 88888.00 2012-10-10 21:40:52.500 284 12729.25 5.90 54805.78 88888.00 2012-10-10 21:40:52.625 284 12729.23 5.88 54805.82 88888.00 2012-10-10 21:40:52.750 284 12729.20 5.88 54805.80 88888.00 2012-10-10 21:40:52.875 284 12729.17 5.85 54805.82 88888.00 2012-10-10 21:40:53.000 284 12729.15 5.85 54805.80 88888.00 2012-10-10 21:40:53.125 284 12729.17 5.85 54805.82 88888.00 2012-10-10 21:40:53.250 284 12729.15 5.85 54805.80 88888.00 2012-10-10 21:40:53.375 284 12729.12 5.83 54805.80 88888.00 2012-10-10 21:40:53.500 284 12729.10 5.83 54805.78 88888.00 2012-10-10 21:40:53.625 284 12729.05 5.80 54805.78 88888.00 2012-10-10 21:40:53.750 284 12729.02 5.85 54805.78 88888.00 2012-10-10 21:40:53.875 284 12729.05 5.85 54805.78 88888.00 2012-10-10 21:40:54.000 284 12729.08 5.83 54805.80 88888.00 2012-10-10 21:40:54.125 284 12729.02 5.80 54805.80 88888.00 2012-10-10 21:40:54.250 284 12728.92 5.80 54805.72 88888.00 2012-10-10 21:40:54.375 284 12728.98 5.78 54805.62 88888.00 2012-10-10 21:40:54.500 284 12729.02 5.80 54805.57 88888.00 2012-10-10 21:40:54.625 284 12729.00 5.83 54805.55 88888.00 2012-10-10 21:40:54.750 284 12729.00 5.85 54805.55 88888.00 2012-10-10 21:40:54.875 284 12729.00 5.83 54805.55 88888.00 2012-10-10 21:40:55.000 284 12729.00 5.83 54805.55 88888.00 2012-10-10 21:40:55.125 284 12729.05 5.80 54805.55 88888.00 2012-10-10 21:40:55.250 284 12729.00 5.83 54805.62 88888.00 2012-10-10 21:40:55.375 284 12729.02 5.83 54805.68 88888.00 2012-10-10 21:40:55.500 284 12729.02 5.80 54805.70 88888.00 2012-10-10 21:40:55.625 284 12728.98 5.80 54805.72 88888.00 2012-10-10 21:40:55.750 284 12728.92 5.80 54805.75 88888.00 2012-10-10 21:40:55.875 284 12728.88 5.78 54805.78 88888.00 2012-10-10 21:40:56.000 284 12728.88 5.78 54805.78 88888.00 2012-10-10 21:40:56.125 284 12728.85 5.80 54805.78 88888.00 2012-10-10 21:40:56.250 284 12728.83 5.80 54805.78 88888.00 2012-10-10 21:40:56.375 284 12728.83 5.78 54805.75 88888.00 2012-10-10 21:40:56.500 284 12728.83 5.78 54805.75 88888.00 2012-10-10 21:40:56.625 284 12728.90 5.80 54805.75 88888.00 2012-10-10 21:40:56.750 284 12728.92 5.83 54805.78 88888.00 2012-10-10 21:40:56.875 284 12728.90 5.85 54805.75 88888.00 2012-10-10 21:40:57.000 284 12728.83 5.80 54805.78 88888.00 2012-10-10 21:40:57.125 284 12728.83 5.78 54805.78 88888.00 2012-10-10 21:40:57.250 284 12728.88 5.78 54805.70 88888.00 2012-10-10 21:40:57.375 284 12728.88 5.80 54805.60 88888.00 2012-10-10 21:40:57.500 284 12728.88 5.85 54805.57 88888.00 2012-10-10 21:40:57.625 284 12728.88 5.88 54805.55 88888.00 2012-10-10 21:40:57.750 284 12728.88 5.85 54805.55 88888.00 2012-10-10 21:40:57.875 284 12728.88 5.88 54805.55 88888.00 2012-10-10 21:40:58.000 284 12728.90 5.88 54805.53 88888.00 2012-10-10 21:40:58.125 284 12728.88 5.90 54805.53 88888.00 2012-10-10 21:40:58.250 284 12728.83 5.90 54805.60 88888.00 2012-10-10 21:40:58.375 284 12728.83 5.90 54805.65 88888.00 2012-10-10 21:40:58.500 284 12728.80 5.90 54805.70 88888.00 2012-10-10 21:40:58.625 284 12728.83 5.88 54805.70 88888.00 2012-10-10 21:40:58.750 284 12728.80 5.90 54805.70 88888.00 2012-10-10 21:40:58.875 284 12728.80 5.90 54805.70 88888.00 2012-10-10 21:40:59.000 284 12728.77 5.90 54805.75 88888.00 2012-10-10 21:40:59.125 284 12728.73 5.92 54805.72 88888.00 2012-10-10 21:40:59.250 284 12728.70 5.95 54805.75 88888.00 2012-10-10 21:40:59.375 284 12728.75 5.95 54805.75 88888.00 2012-10-10 21:40:59.500 284 12728.75 5.97 54805.75 88888.00 2012-10-10 21:40:59.625 284 12728.73 5.97 54805.72 88888.00 2012-10-10 21:40:59.750 284 12728.75 5.97 54805.72 88888.00 2012-10-10 21:40:59.875 284 12728.75 5.97 54805.70 88888.00 2012-10-10 21:41:00.000 284 12728.75 5.97 54805.72 88888.00 2012-10-10 21:41:00.125 284 12728.77 6.00 54805.75 88888.00 2012-10-10 21:41:00.250 284 12728.75 6.00 54805.68 88888.00 2012-10-10 21:41:00.375 284 12728.80 6.05 54805.62 88888.00 2012-10-10 21:41:00.500 284 12728.83 6.08 54805.55 88888.00 2012-10-10 21:41:00.625 284 12728.80 6.08 54805.50 88888.00 2012-10-10 21:41:00.750 284 12728.80 6.08 54805.47 88888.00 2012-10-10 21:41:00.875 284 12728.80 6.08 54805.47 88888.00 2012-10-10 21:41:01.000 284 12728.80 6.10 54805.45 88888.00 2012-10-10 21:41:01.125 284 12728.83 6.12 54805.47 88888.00 2012-10-10 21:41:01.250 284 12728.80 6.15 54805.55 88888.00 2012-10-10 21:41:01.375 284 12728.77 6.10 54805.55 88888.00 2012-10-10 21:41:01.500 284 12728.80 6.10 54805.57 88888.00 2012-10-10 21:41:01.625 284 12728.85 6.12 54805.62 88888.00 2012-10-10 21:41:01.750 284 12728.83 6.15 54805.65 88888.00 2012-10-10 21:41:01.875 284 12728.75 6.15 54805.62 88888.00 2012-10-10 21:41:02.000 284 12728.75 6.15 54805.60 88888.00 2012-10-10 21:41:02.125 284 12728.75 6.15 54805.62 88888.00 2012-10-10 21:41:02.250 284 12728.77 6.15 54805.62 88888.00 2012-10-10 21:41:02.375 284 12728.80 6.20 54805.62 88888.00 2012-10-10 21:41:02.500 284 12728.83 6.20 54805.62 88888.00 2012-10-10 21:41:02.625 284 12728.85 6.20 54805.62 88888.00 2012-10-10 21:41:02.750 284 12728.77 6.20 54805.62 88888.00 2012-10-10 21:41:02.875 284 12728.75 6.22 54805.60 88888.00 2012-10-10 21:41:03.000 284 12728.80 6.25 54805.62 88888.00 2012-10-10 21:41:03.125 284 12728.92 6.25 54805.62 88888.00 2012-10-10 21:41:03.250 284 12728.90 6.22 54805.57 88888.00 2012-10-10 21:41:03.375 284 12728.88 6.25 54805.53 88888.00 2012-10-10 21:41:03.500 284 12728.90 6.28 54805.47 88888.00 2012-10-10 21:41:03.625 284 12728.95 6.28 54805.45 88888.00 2012-10-10 21:41:03.750 284 12728.98 6.28 54805.43 88888.00 2012-10-10 21:41:03.875 284 12728.90 6.30 54805.40 88888.00 2012-10-10 21:41:04.000 284 12728.88 6.30 54805.38 88888.00 2012-10-10 21:41:04.125 284 12728.90 6.30 54805.38 88888.00 2012-10-10 21:41:04.250 284 12728.85 6.30 54805.45 88888.00 2012-10-10 21:41:04.375 284 12728.83 6.33 54805.53 88888.00 2012-10-10 21:41:04.500 284 12728.83 6.30 54805.55 88888.00 2012-10-10 21:41:04.625 284 12728.83 6.28 54805.55 88888.00 2012-10-10 21:41:04.750 284 12728.85 6.30 54805.55 88888.00 2012-10-10 21:41:04.875 284 12728.88 6.33 54805.57 88888.00 2012-10-10 21:41:05.000 284 12728.88 6.33 54805.57 88888.00 2012-10-10 21:41:05.125 284 12728.90 6.33 54805.57 88888.00 2012-10-10 21:41:05.250 284 12728.90 6.30 54805.57 88888.00 2012-10-10 21:41:05.375 284 12728.88 6.30 54805.55 88888.00 2012-10-10 21:41:05.500 284 12728.85 6.28 54805.57 88888.00 2012-10-10 21:41:05.625 284 12728.88 6.30 54805.57 88888.00 2012-10-10 21:41:05.750 284 12728.90 6.33 54805.55 88888.00 2012-10-10 21:41:05.875 284 12728.88 6.33 54805.55 88888.00 2012-10-10 21:41:06.000 284 12728.92 6.30 54805.55 88888.00 2012-10-10 21:41:06.125 284 12728.90 6.28 54805.55 88888.00 2012-10-10 21:41:06.250 284 12728.88 6.25 54805.50 88888.00 2012-10-10 21:41:06.375 284 12728.95 6.28 54805.43 88888.00 2012-10-10 21:41:06.500 284 12728.98 6.33 54805.38 88888.00 2012-10-10 21:41:06.625 284 12729.05 6.30 54805.32 88888.00 2012-10-10 21:41:06.750 284 12729.05 6.30 54805.30 88888.00 2012-10-10 21:41:06.875 284 12729.05 6.30 54805.28 88888.00 2012-10-10 21:41:07.000 284 12729.05 6.30 54805.28 88888.00 2012-10-10 21:41:07.125 284 12729.10 6.30 54805.30 88888.00 2012-10-10 21:41:07.250 284 12729.02 6.33 54805.35 88888.00 2012-10-10 21:41:07.375 284 12729.05 6.35 54805.43 88888.00 2012-10-10 21:41:07.500 284 12729.05 6.30 54805.45 88888.00 2012-10-10 21:41:07.625 284 12729.05 6.25 54805.47 88888.00 2012-10-10 21:41:07.750 284 12729.10 6.25 54805.47 88888.00 2012-10-10 21:41:07.875 284 12729.08 6.25 54805.50 88888.00 2012-10-10 21:41:08.000 284 12729.08 6.28 54805.47 88888.00 2012-10-10 21:41:08.125 284 12729.08 6.25 54805.50 88888.00 2012-10-10 21:41:08.250 284 12729.02 6.25 54805.53 88888.00 2012-10-10 21:41:08.375 284 12729.00 6.25 54805.53 88888.00 2012-10-10 21:41:08.500 284 12728.98 6.25 54805.53 88888.00 2012-10-10 21:41:08.625 284 12729.05 6.28 54805.50 88888.00 2012-10-10 21:41:08.750 284 12729.08 6.25 54805.53 88888.00 2012-10-10 21:41:08.875 284 12729.00 6.25 54805.53 88888.00 2012-10-10 21:41:09.000 284 12728.92 6.25 54805.53 88888.00 2012-10-10 21:41:09.125 284 12728.92 6.25 54805.53 88888.00 2012-10-10 21:41:09.250 284 12728.98 6.25 54805.47 88888.00 2012-10-10 21:41:09.375 284 12729.05 6.25 54805.40 88888.00 2012-10-10 21:41:09.500 284 12729.02 6.30 54805.35 88888.00 2012-10-10 21:41:09.625 284 12729.02 6.28 54805.30 88888.00 2012-10-10 21:41:09.750 284 12729.02 6.28 54805.30 88888.00 2012-10-10 21:41:09.875 284 12729.02 6.28 54805.28 88888.00 2012-10-10 21:41:10.000 284 12729.08 6.25 54805.25 88888.00 2012-10-10 21:41:10.125 284 12729.02 6.25 54805.28 88888.00 2012-10-10 21:41:10.250 284 12729.02 6.22 54805.35 88888.00 2012-10-10 21:41:10.375 284 12729.05 6.22 54805.40 88888.00 2012-10-10 21:41:10.500 284 12728.98 6.22 54805.45 88888.00 2012-10-10 21:41:10.625 284 12729.02 6.20 54805.53 88888.00 2012-10-10 21:41:10.750 284 12729.10 6.20 54805.55 88888.00 2012-10-10 21:41:10.875 284 12729.10 6.22 54805.53 88888.00 2012-10-10 21:41:11.000 284 12729.10 6.17 54805.50 88888.00 2012-10-10 21:41:11.125 284 12729.08 6.17 54805.53 88888.00 2012-10-10 21:41:11.250 284 12729.00 6.17 54805.53 88888.00 2012-10-10 21:41:11.375 284 12729.02 6.17 54805.53 88888.00 2012-10-10 21:41:11.500 284 12729.08 6.20 54805.53 88888.00 2012-10-10 21:41:11.625 284 12729.08 6.17 54805.50 88888.00 2012-10-10 21:41:11.750 284 12729.08 6.17 54805.53 88888.00 2012-10-10 21:41:11.875 284 12729.08 6.15 54805.50 88888.00 2012-10-10 21:41:12.000 284 12729.02 6.15 54805.47 88888.00 2012-10-10 21:41:12.125 284 12728.98 6.15 54805.50 88888.00 2012-10-10 21:41:12.250 284 12729.02 6.12 54805.40 88888.00 2012-10-10 21:41:12.375 284 12729.10 6.15 54805.32 88888.00 2012-10-10 21:41:12.500 284 12729.10 6.17 54805.28 88888.00 2012-10-10 21:41:12.625 284 12729.08 6.17 54805.28 88888.00 2012-10-10 21:41:12.750 284 12729.15 6.17 54805.25 88888.00 2012-10-10 21:41:12.875 284 12729.15 6.17 54805.25 88888.00 2012-10-10 21:41:13.000 284 12729.12 6.15 54805.22 88888.00 2012-10-10 21:41:13.125 284 12729.10 6.17 54805.25 88888.00 2012-10-10 21:41:13.250 284 12729.08 6.15 54805.30 88888.00 2012-10-10 21:41:13.375 284 12729.12 6.17 54805.38 88888.00 2012-10-10 21:41:13.500 284 12729.12 6.15 54805.43 88888.00 2012-10-10 21:41:13.625 284 12729.10 6.12 54805.45 88888.00 2012-10-10 21:41:13.750 284 12729.08 6.08 54805.40 88888.00 2012-10-10 21:41:13.875 284 12729.12 6.10 54805.40 88888.00 2012-10-10 21:41:14.000 284 12729.10 6.10 54805.45 88888.00 2012-10-10 21:41:14.125 284 12729.08 6.08 54805.47 88888.00 2012-10-10 21:41:14.250 284 12729.08 6.03 54805.45 88888.00 2012-10-10 21:41:14.375 284 12729.12 6.08 54805.45 88888.00 2012-10-10 21:41:14.500 284 12729.15 6.05 54805.43 88888.00 2012-10-10 21:41:14.625 284 12729.15 6.03 54805.43 88888.00 2012-10-10 21:41:14.750 284 12729.12 6.03 54805.43 88888.00 2012-10-10 21:41:14.875 284 12729.12 6.03 54805.45 88888.00 2012-10-10 21:41:15.000 284 12729.08 6.03 54805.45 88888.00 2012-10-10 21:41:15.125 284 12729.02 6.03 54805.45 88888.00 2012-10-10 21:41:15.250 284 12729.00 6.03 54805.32 88888.00 2012-10-10 21:41:15.375 284 12728.98 6.00 54805.25 88888.00 2012-10-10 21:41:15.500 284 12729.02 6.03 54805.22 88888.00 2012-10-10 21:41:15.625 284 12729.10 6.03 54805.20 88888.00 2012-10-10 21:41:15.750 284 12729.12 6.05 54805.20 88888.00 2012-10-10 21:41:15.875 284 12729.12 6.08 54805.18 88888.00 2012-10-10 21:41:16.000 284 12729.17 6.03 54805.18 88888.00 2012-10-10 21:41:16.125 284 12729.15 6.05 54805.18 88888.00 2012-10-10 21:41:16.250 284 12729.12 6.03 54805.22 88888.00 2012-10-10 21:41:16.375 284 12729.17 6.05 54805.30 88888.00 2012-10-10 21:41:16.500 284 12729.17 6.03 54805.32 88888.00 2012-10-10 21:41:16.625 284 12729.15 6.00 54805.35 88888.00 2012-10-10 21:41:16.750 284 12729.12 6.00 54805.32 88888.00 2012-10-10 21:41:16.875 284 12729.15 5.97 54805.38 88888.00 2012-10-10 21:41:17.000 284 12729.23 5.97 54805.38 88888.00 2012-10-10 21:41:17.125 284 12729.15 5.97 54805.38 88888.00 2012-10-10 21:41:17.250 284 12729.05 5.97 54805.38 88888.00 2012-10-10 21:41:17.375 284 12729.08 5.95 54805.35 88888.00 2012-10-10 21:41:17.500 284 12729.08 5.95 54805.35 88888.00 2012-10-10 21:41:17.625 284 12729.10 5.95 54805.32 88888.00 2012-10-10 21:41:17.750 284 12729.12 5.95 54805.32 88888.00 2012-10-10 21:41:17.875 284 12729.05 5.95 54805.30 88888.00 2012-10-10 21:41:18.000 284 12729.08 5.92 54805.32 88888.00 2012-10-10 21:41:18.125 284 12729.10 5.92 54805.30 88888.00 2012-10-10 21:41:18.250 284 12729.05 5.92 54805.25 88888.00 2012-10-10 21:41:18.375 284 12729.08 5.95 54805.18 88888.00 2012-10-10 21:41:18.500 284 12729.05 5.95 54805.12 88888.00 2012-10-10 21:41:18.625 284 12729.10 5.92 54805.10 88888.00 2012-10-10 21:41:18.750 284 12729.17 5.92 54805.07 88888.00 2012-10-10 21:41:18.875 284 12729.17 5.92 54805.07 88888.00 2012-10-10 21:41:19.000 284 12729.15 5.92 54805.05 88888.00 2012-10-10 21:41:19.125 284 12729.10 5.95 54805.07 88888.00 2012-10-10 21:41:19.250 284 12729.12 5.92 54805.12 88888.00 2012-10-10 21:41:19.375 284 12729.17 5.92 54805.18 88888.00 2012-10-10 21:41:19.500 284 12729.12 5.90 54805.25 88888.00 2012-10-10 21:41:19.625 284 12729.10 5.90 54805.30 88888.00 2012-10-10 21:41:19.750 284 12729.05 5.90 54805.30 88888.00 2012-10-10 21:41:19.875 284 12729.02 5.92 54805.30 88888.00 2012-10-10 21:41:20.000 284 12729.05 5.92 54805.28 88888.00 2012-10-10 21:41:20.125 284 12729.00 5.90 54805.30 88888.00 2012-10-10 21:41:20.250 284 12728.98 5.88 54805.30 88888.00 2012-10-10 21:41:20.375 284 12729.05 5.92 54805.30 88888.00 2012-10-10 21:41:20.500 284 12729.05 5.92 54805.32 88888.00 2012-10-10 21:41:20.625 284 12729.05 5.92 54805.30 88888.00 2012-10-10 21:41:20.750 284 12729.02 5.92 54805.30 88888.00 2012-10-10 21:41:20.875 284 12729.00 5.95 54805.28 88888.00 2012-10-10 21:41:21.000 284 12729.02 5.95 54805.28 88888.00 2012-10-10 21:41:21.125 284 12729.00 5.95 54805.28 88888.00 2012-10-10 21:41:21.250 284 12729.02 5.95 54805.25 88888.00 2012-10-10 21:41:21.375 284 12729.02 5.97 54805.18 88888.00 2012-10-10 21:41:21.500 284 12729.05 5.97 54805.10 88888.00 2012-10-10 21:41:21.625 284 12729.05 6.03 54805.07 88888.00 2012-10-10 21:41:21.750 284 12729.10 6.05 54805.07 88888.00 2012-10-10 21:41:21.875 284 12729.08 6.08 54805.05 88888.00 2012-10-10 21:41:22.000 284 12729.12 6.08 54805.05 88888.00 2012-10-10 21:41:22.125 284 12729.23 6.10 54805.05 88888.00 2012-10-10 21:41:22.250 284 12729.25 6.12 54805.12 88888.00 2012-10-10 21:41:22.375 284 12729.30 6.12 54805.20 88888.00 2012-10-10 21:41:22.500 284 12729.25 6.12 54805.20 88888.00 2012-10-10 21:41:22.625 284 12729.23 6.10 54805.22 88888.00 2012-10-10 21:41:22.750 284 12729.23 6.10 54805.20 88888.00 2012-10-10 21:41:22.875 284 12729.20 6.12 54805.20 88888.00 2012-10-10 21:41:23.000 284 12729.23 6.12 54805.22 88888.00 2012-10-10 21:41:23.125 284 12729.23 6.15 54805.22 88888.00 2012-10-10 21:41:23.250 284 12729.27 6.12 54805.22 88888.00 2012-10-10 21:41:23.375 284 12729.38 6.15 54805.22 88888.00 2012-10-10 21:41:23.500 284 12729.33 6.15 54805.20 88888.00 2012-10-10 21:41:23.625 284 12729.35 6.15 54805.20 88888.00 2012-10-10 21:41:23.750 284 12729.33 6.15 54805.20 88888.00 2012-10-10 21:41:23.875 284 12729.35 6.15 54805.20 88888.00 2012-10-10 21:41:24.000 284 12729.35 6.17 54805.20 88888.00 2012-10-10 21:41:24.125 284 12729.38 6.15 54805.20 88888.00 2012-10-10 21:41:24.250 284 12729.45 6.15 54805.12 88888.00 2012-10-10 21:41:24.375 284 12729.52 6.20 54805.07 88888.00 2012-10-10 21:41:24.500 284 12729.52 6.22 54805.03 88888.00 2012-10-10 21:41:24.625 284 12729.50 6.22 54805.00 88888.00 2012-10-10 21:41:24.750 284 12729.48 6.20 54804.97 88888.00 2012-10-10 21:41:24.875 284 12729.50 6.20 54804.97 88888.00 2012-10-10 21:41:25.000 284 12729.48 6.20 54804.95 88888.00 2012-10-10 21:41:25.125 284 12729.48 6.20 54804.97 88888.00 2012-10-10 21:41:25.250 284 12729.48 6.17 54805.03 88888.00 2012-10-10 21:41:25.375 284 12729.48 6.17 54805.07 88888.00 2012-10-10 21:41:25.500 284 12729.42 6.17 54805.15 88888.00 2012-10-10 21:41:25.625 284 12729.42 6.15 54805.15 88888.00 2012-10-10 21:41:25.750 284 12729.45 6.15 54805.15 88888.00 2012-10-10 21:41:25.875 284 12729.45 6.15 54805.15 88888.00 2012-10-10 21:41:26.000 284 12729.42 6.15 54805.18 88888.00 2012-10-10 21:41:26.125 284 12729.42 6.15 54805.20 88888.00 2012-10-10 21:41:26.250 284 12729.40 6.12 54805.20 88888.00 2012-10-10 21:41:26.375 284 12729.45 6.17 54805.22 88888.00 2012-10-10 21:41:26.500 284 12729.42 6.12 54805.20 88888.00 2012-10-10 21:41:26.625 284 12729.42 6.12 54805.18 88888.00 2012-10-10 21:41:26.750 284 12729.48 6.12 54805.20 88888.00 2012-10-10 21:41:26.875 284 12729.48 6.12 54805.18 88888.00 2012-10-10 21:41:27.000 284 12729.40 6.10 54805.18 88888.00 2012-10-10 21:41:27.125 284 12729.38 6.10 54805.20 88888.00 2012-10-10 21:41:27.250 284 12729.40 6.10 54805.15 88888.00 2012-10-10 21:41:27.375 284 12729.42 6.15 54805.10 88888.00 2012-10-10 21:41:27.500 284 12729.42 6.15 54805.03 88888.00 2012-10-10 21:41:27.625 284 12729.42 6.10 54804.97 88888.00 2012-10-10 21:41:27.750 284 12729.40 6.10 54804.95 88888.00 2012-10-10 21:41:27.875 284 12729.38 6.12 54804.95 88888.00 2012-10-10 21:41:28.000 284 12729.38 6.08 54804.95 88888.00 2012-10-10 21:41:28.125 284 12729.40 6.10 54804.95 88888.00 2012-10-10 21:41:28.250 284 12729.33 6.10 54805.00 88888.00 2012-10-10 21:41:28.375 284 12729.40 6.10 54805.07 88888.00 2012-10-10 21:41:28.500 284 12729.40 6.10 54805.12 88888.00 2012-10-10 21:41:28.625 284 12729.33 6.08 54805.18 88888.00 2012-10-10 21:41:28.750 284 12729.35 6.05 54805.15 88888.00 2012-10-10 21:41:28.875 284 12729.35 6.08 54805.15 88888.00 2012-10-10 21:41:29.000 284 12729.33 6.08 54805.15 88888.00 2012-10-10 21:41:29.125 284 12729.33 6.08 54805.18 88888.00 2012-10-10 21:41:29.250 284 12729.33 6.08 54805.18 88888.00 2012-10-10 21:41:29.375 284 12729.35 6.08 54805.18 88888.00 2012-10-10 21:41:29.500 284 12729.33 6.05 54805.18 88888.00 2012-10-10 21:41:29.625 284 12729.33 6.08 54805.20 88888.00 2012-10-10 21:41:29.750 284 12729.33 6.08 54805.18 88888.00 2012-10-10 21:41:29.875 284 12729.30 6.10 54805.18 88888.00 2012-10-10 21:41:30.000 284 12729.27 6.08 54805.18 88888.00 2012-10-10 21:41:30.125 284 12729.27 6.05 54805.15 88888.00 2012-10-10 21:41:30.250 284 12729.30 6.00 54805.12 88888.00 2012-10-10 21:41:30.375 284 12729.35 6.05 54805.05 88888.00 2012-10-10 21:41:30.500 284 12729.38 6.05 54804.97 88888.00 2012-10-10 21:41:30.625 284 12729.45 6.08 54804.95 88888.00 2012-10-10 21:41:30.750 284 12729.52 6.10 54804.95 88888.00 2012-10-10 21:41:30.875 284 12729.55 6.05 54804.95 88888.00 2012-10-10 21:41:31.000 284 12729.58 6.03 54804.93 88888.00 2012-10-10 21:41:31.125 284 12729.58 6.03 54804.93 88888.00 2012-10-10 21:41:31.250 284 12729.58 6.00 54804.97 88888.00 2012-10-10 21:41:31.375 284 12729.55 5.97 54805.00 88888.00 2012-10-10 21:41:31.500 284 12729.48 5.95 54805.05 88888.00 2012-10-10 21:41:31.625 284 12729.45 5.97 54805.07 88888.00 2012-10-10 21:41:31.750 284 12729.55 5.97 54805.10 88888.00 2012-10-10 21:41:31.875 284 12729.65 5.95 54805.10 88888.00 2012-10-10 21:41:32.000 284 12729.65 5.92 54805.12 88888.00 2012-10-10 21:41:32.125 284 12729.60 5.92 54805.12 88888.00 2012-10-10 21:41:32.250 284 12729.60 5.90 54805.12 88888.00 2012-10-10 21:41:32.375 284 12729.62 5.85 54805.10 88888.00 2012-10-10 21:41:32.500 284 12729.65 5.83 54805.10 88888.00 2012-10-10 21:41:32.625 284 12729.65 5.83 54805.15 88888.00 2012-10-10 21:41:32.750 284 12729.65 5.85 54805.12 88888.00 2012-10-10 21:41:32.875 284 12729.62 5.85 54805.12 88888.00 2012-10-10 21:41:33.000 284 12729.60 5.80 54805.12 88888.00 2012-10-10 21:41:33.125 284 12729.58 5.80 54805.15 88888.00 2012-10-10 21:41:33.250 284 12729.58 5.78 54805.10 88888.00 2012-10-10 21:41:33.375 284 12729.67 5.78 54805.03 88888.00 2012-10-10 21:41:33.500 284 12729.70 5.75 54804.93 88888.00 2012-10-10 21:41:33.625 284 12729.62 5.75 54804.93 88888.00 2012-10-10 21:41:33.750 284 12729.60 5.70 54804.95 88888.00 2012-10-10 21:41:33.875 284 12729.60 5.72 54804.90 88888.00 2012-10-10 21:41:34.000 284 12729.60 5.67 54804.90 88888.00 2012-10-10 21:41:34.125 284 12729.58 5.67 54804.93 88888.00 2012-10-10 21:41:34.250 284 12729.58 5.65 54805.03 88888.00 2012-10-10 21:41:34.375 284 12729.60 5.67 54805.12 88888.00 2012-10-10 21:41:34.500 284 12729.52 5.62 54805.15 88888.00 2012-10-10 21:41:34.625 284 12729.38 5.60 54805.18 88888.00 2012-10-10 21:41:34.750 284 12729.25 5.58 54805.20 88888.00 2012-10-10 21:41:34.875 284 12729.23 5.60 54805.20 88888.00 2012-10-10 21:41:35.000 284 12729.30 5.60 54805.18 88888.00 2012-10-10 21:41:35.125 284 12729.35 5.60 54805.20 88888.00 2012-10-10 21:41:35.250 284 12729.30 5.58 54805.22 88888.00 2012-10-10 21:41:35.375 284 12729.25 5.62 54805.22 88888.00 2012-10-10 21:41:35.500 284 12729.17 5.60 54805.22 88888.00 2012-10-10 21:41:35.625 284 12729.15 5.58 54805.22 88888.00 2012-10-10 21:41:35.750 284 12729.12 5.58 54805.20 88888.00 2012-10-10 21:41:35.875 284 12729.15 5.55 54805.22 88888.00 2012-10-10 21:41:36.000 284 12729.17 5.58 54805.22 88888.00 2012-10-10 21:41:36.125 284 12729.15 5.58 54805.22 88888.00 2012-10-10 21:41:36.250 284 12729.20 5.55 54805.15 88888.00 2012-10-10 21:41:36.375 284 12729.27 5.55 54805.07 88888.00 2012-10-10 21:41:36.500 284 12729.35 5.58 54805.00 88888.00 2012-10-10 21:41:36.625 284 12729.42 5.58 54805.00 88888.00 2012-10-10 21:41:36.750 284 12729.45 5.60 54805.00 88888.00 2012-10-10 21:41:36.875 284 12729.52 5.60 54804.97 88888.00 2012-10-10 21:41:37.000 284 12729.52 5.58 54804.95 88888.00 2012-10-10 21:41:37.125 284 12729.58 5.55 54804.97 88888.00 2012-10-10 21:41:37.250 284 12729.58 5.58 54805.03 88888.00 2012-10-10 21:41:37.375 284 12729.58 5.60 54805.07 88888.00 2012-10-10 21:41:37.500 284 12729.52 5.58 54805.10 88888.00 2012-10-10 21:41:37.625 284 12729.48 5.55 54805.10 88888.00 2012-10-10 21:41:37.750 284 12729.48 5.55 54805.12 88888.00 2012-10-10 21:41:37.875 284 12729.52 5.55 54805.12 88888.00 2012-10-10 21:41:38.000 284 12729.62 5.55 54805.12 88888.00 2012-10-10 21:41:38.125 284 12729.67 5.55 54805.15 88888.00 2012-10-10 21:41:38.250 284 12729.65 5.53 54805.15 88888.00 2012-10-10 21:41:38.375 284 12729.73 5.53 54805.15 88888.00 2012-10-10 21:41:38.500 284 12729.70 5.53 54805.12 88888.00 2012-10-10 21:41:38.625 284 12729.70 5.50 54805.15 88888.00 2012-10-10 21:41:38.750 284 12729.70 5.50 54805.18 88888.00 2012-10-10 21:41:38.875 284 12729.70 5.53 54805.15 88888.00 2012-10-10 21:41:39.000 284 12729.65 5.50 54805.12 88888.00 2012-10-10 21:41:39.125 284 12729.65 5.50 54805.12 88888.00 2012-10-10 21:41:39.250 284 12729.70 5.45 54805.07 88888.00 2012-10-10 21:41:39.375 284 12729.73 5.47 54805.00 88888.00 2012-10-10 21:41:39.500 284 12729.70 5.50 54804.95 88888.00 2012-10-10 21:41:39.625 284 12729.70 5.47 54804.95 88888.00 2012-10-10 21:41:39.750 284 12729.70 5.47 54804.97 88888.00 2012-10-10 21:41:39.875 284 12729.73 5.47 54804.97 88888.00 2012-10-10 21:41:40.000 284 12729.75 5.47 54804.93 88888.00 2012-10-10 21:41:40.125 284 12729.75 5.47 54804.93 88888.00 2012-10-10 21:41:40.250 284 12729.70 5.47 54805.00 88888.00 2012-10-10 21:41:40.375 284 12729.73 5.42 54805.03 88888.00 2012-10-10 21:41:40.500 284 12729.77 5.40 54805.05 88888.00 2012-10-10 21:41:40.625 284 12729.75 5.40 54805.10 88888.00 2012-10-10 21:41:40.750 284 12729.67 5.42 54805.12 88888.00 2012-10-10 21:41:40.875 284 12729.70 5.42 54805.12 88888.00 2012-10-10 21:41:41.000 284 12729.67 5.42 54805.12 88888.00 2012-10-10 21:41:41.125 284 12729.67 5.45 54805.12 88888.00 2012-10-10 21:41:41.250 284 12729.65 5.42 54805.18 88888.00 2012-10-10 21:41:41.375 284 12729.65 5.45 54805.18 88888.00 2012-10-10 21:41:41.500 284 12729.62 5.45 54805.18 88888.00 2012-10-10 21:41:41.625 284 12729.62 5.45 54805.20 88888.00 2012-10-10 21:41:41.750 284 12729.62 5.45 54805.18 88888.00 2012-10-10 21:41:41.875 284 12729.60 5.45 54805.20 88888.00 2012-10-10 21:41:42.000 284 12729.62 5.42 54805.18 88888.00 2012-10-10 21:41:42.125 284 12729.60 5.42 54805.18 88888.00 2012-10-10 21:41:42.250 284 12729.52 5.38 54805.12 88888.00 2012-10-10 21:41:42.375 284 12729.58 5.40 54805.03 88888.00 2012-10-10 21:41:42.500 284 12729.60 5.45 54804.97 88888.00 2012-10-10 21:41:42.625 284 12729.58 5.45 54804.97 88888.00 2012-10-10 21:41:42.750 284 12729.58 5.45 54804.95 88888.00 2012-10-10 21:41:42.875 284 12729.52 5.45 54804.93 88888.00 2012-10-10 21:41:43.000 284 12729.58 5.45 54804.90 88888.00 2012-10-10 21:41:43.125 284 12729.62 5.45 54804.93 88888.00 2012-10-10 21:41:43.250 284 12729.62 5.45 54804.97 88888.00 2012-10-10 21:41:43.375 284 12729.62 5.42 54805.03 88888.00 2012-10-10 21:41:43.500 284 12729.62 5.42 54805.07 88888.00 2012-10-10 21:41:43.625 284 12729.60 5.42 54805.07 88888.00 2012-10-10 21:41:43.750 284 12729.62 5.42 54805.10 88888.00 2012-10-10 21:41:43.875 284 12729.65 5.42 54805.12 88888.00 2012-10-10 21:41:44.000 284 12729.62 5.40 54805.10 88888.00 2012-10-10 21:41:44.125 284 12729.65 5.40 54805.12 88888.00 2012-10-10 21:41:44.250 284 12729.67 5.40 54805.12 88888.00 2012-10-10 21:41:44.375 284 12729.70 5.38 54805.12 88888.00 2012-10-10 21:41:44.500 284 12729.73 5.40 54805.10 88888.00 2012-10-10 21:41:44.625 284 12729.75 5.40 54805.10 88888.00 2012-10-10 21:41:44.750 284 12729.83 5.38 54805.12 88888.00 2012-10-10 21:41:44.875 284 12729.90 5.40 54805.10 88888.00 2012-10-10 21:41:45.000 284 12729.90 5.40 54805.07 88888.00 2012-10-10 21:41:45.125 284 12729.98 5.38 54805.07 88888.00 2012-10-10 21:41:45.250 284 12730.00 5.40 54805.03 88888.00 2012-10-10 21:41:45.375 284 12730.02 5.42 54804.97 88888.00 2012-10-10 21:41:45.500 284 12729.98 5.42 54804.93 88888.00 2012-10-10 21:41:45.625 284 12730.00 5.42 54804.88 88888.00 2012-10-10 21:41:45.750 284 12730.05 5.42 54804.85 88888.00 2012-10-10 21:41:45.875 284 12730.15 5.45 54804.85 88888.00 2012-10-10 21:41:46.000 284 12730.20 5.42 54804.85 88888.00 2012-10-10 21:41:46.125 284 12730.17 5.42 54804.88 88888.00 2012-10-10 21:41:46.250 284 12730.10 5.40 54804.93 88888.00 2012-10-10 21:41:46.375 284 12730.10 5.40 54805.03 88888.00 2012-10-10 21:41:46.500 284 12730.05 5.38 54805.07 88888.00 2012-10-10 21:41:46.625 284 12730.00 5.35 54805.07 88888.00 2012-10-10 21:41:46.750 284 12730.02 5.35 54805.10 88888.00 2012-10-10 21:41:46.875 284 12730.05 5.35 54805.12 88888.00 2012-10-10 21:41:47.000 284 12730.02 5.33 54805.10 88888.00 2012-10-10 21:41:47.125 284 12730.00 5.30 54805.10 88888.00 2012-10-10 21:41:47.250 284 12729.95 5.30 54805.10 88888.00 2012-10-10 21:41:47.375 284 12729.98 5.33 54805.12 88888.00 2012-10-10 21:41:47.500 284 12729.98 5.30 54805.12 88888.00 2012-10-10 21:41:47.625 284 12729.92 5.28 54805.10 88888.00 2012-10-10 21:41:47.750 284 12729.88 5.28 54805.12 88888.00 2012-10-10 21:41:47.875 284 12729.85 5.25 54805.12 88888.00 2012-10-10 21:41:48.000 284 12729.85 5.25 54805.15 88888.00 2012-10-10 21:41:48.125 284 12729.85 5.25 54805.12 88888.00 2012-10-10 21:41:48.250 284 12729.83 5.22 54805.07 88888.00 2012-10-10 21:41:48.375 284 12729.85 5.22 54805.03 88888.00 2012-10-10 21:41:48.500 284 12729.83 5.22 54804.95 88888.00 2012-10-10 21:41:48.625 284 12729.83 5.25 54804.93 88888.00 2012-10-10 21:41:48.750 284 12729.85 5.22 54804.88 88888.00 2012-10-10 21:41:48.875 284 12729.85 5.22 54804.88 88888.00 2012-10-10 21:41:49.000 284 12729.80 5.20 54804.88 88888.00 2012-10-10 21:41:49.125 284 12729.80 5.20 54804.93 88888.00 2012-10-10 21:41:49.250 284 12729.83 5.17 54805.00 88888.00 2012-10-10 21:41:49.375 284 12729.80 5.17 54805.05 88888.00 2012-10-10 21:41:49.500 284 12729.80 5.17 54805.07 88888.00 2012-10-10 21:41:49.625 284 12729.83 5.12 54805.10 88888.00 2012-10-10 21:41:49.750 284 12729.83 5.10 54805.12 88888.00 2012-10-10 21:41:49.875 284 12729.80 5.10 54805.15 88888.00 2012-10-10 21:41:50.000 284 12729.77 5.10 54805.15 88888.00 2012-10-10 21:41:50.125 284 12729.83 5.08 54805.15 88888.00 2012-10-10 21:41:50.250 284 12729.80 5.05 54805.15 88888.00 2012-10-10 21:41:50.375 284 12729.85 5.08 54805.18 88888.00 2012-10-10 21:41:50.500 284 12729.88 5.05 54805.18 88888.00 2012-10-10 21:41:50.625 284 12729.90 5.03 54805.15 88888.00 2012-10-10 21:41:50.750 284 12729.95 5.00 54805.15 88888.00 2012-10-10 21:41:50.875 284 12729.98 5.00 54805.18 88888.00 2012-10-10 21:41:51.000 284 12729.98 4.97 54805.18 88888.00 2012-10-10 21:41:51.125 284 12729.95 4.95 54805.15 88888.00 2012-10-10 21:41:51.250 284 12730.00 4.88 54805.07 88888.00 2012-10-10 21:41:51.375 284 12730.02 4.88 54805.00 88888.00 2012-10-10 21:41:51.500 284 12730.02 4.92 54804.95 88888.00 2012-10-10 21:41:51.625 284 12730.08 4.92 54804.93 88888.00 2012-10-10 21:41:51.750 284 12730.12 4.90 54804.95 88888.00 2012-10-10 21:41:51.875 284 12730.15 4.88 54804.93 88888.00 2012-10-10 21:41:52.000 284 12730.12 4.85 54804.90 88888.00 2012-10-10 21:41:52.125 284 12730.02 4.85 54804.93 88888.00 2012-10-10 21:41:52.250 284 12730.00 4.85 54805.00 88888.00 2012-10-10 21:41:52.375 284 12729.98 4.83 54805.07 88888.00 2012-10-10 21:41:52.500 284 12729.92 4.80 54805.12 88888.00 2012-10-10 21:41:52.625 284 12730.02 4.78 54805.18 88888.00 2012-10-10 21:41:52.750 284 12730.02 4.75 54805.18 88888.00 2012-10-10 21:41:52.875 284 12729.98 4.75 54805.20 88888.00 2012-10-10 21:41:53.000 284 12729.95 4.72 54805.20 88888.00 2012-10-10 21:41:53.125 284 12729.98 4.72 54805.20 88888.00 2012-10-10 21:41:53.250 284 12729.95 4.70 54805.20 88888.00 2012-10-10 21:41:53.375 284 12729.95 4.70 54805.25 88888.00 2012-10-10 21:41:53.500 284 12729.90 4.67 54805.25 88888.00 2012-10-10 21:41:53.625 284 12729.83 4.62 54805.22 88888.00 2012-10-10 21:41:53.750 284 12729.88 4.62 54805.20 88888.00 2012-10-10 21:41:53.875 284 12729.90 4.60 54805.22 88888.00 2012-10-10 21:41:54.000 284 12729.85 4.58 54805.22 88888.00 2012-10-10 21:41:54.125 284 12729.83 4.58 54805.22 88888.00 2012-10-10 21:41:54.250 284 12729.75 4.50 54805.18 88888.00 2012-10-10 21:41:54.375 284 12729.77 4.50 54805.10 88888.00 2012-10-10 21:41:54.500 284 12729.77 4.53 54805.07 88888.00 2012-10-10 21:41:54.625 284 12729.73 4.53 54805.07 88888.00 2012-10-10 21:41:54.750 284 12729.67 4.47 54805.05 88888.00 2012-10-10 21:41:54.875 284 12729.65 4.45 54805.05 88888.00 2012-10-10 21:41:55.000 284 12729.60 4.42 54805.03 88888.00 2012-10-10 21:41:55.125 284 12729.60 4.42 54805.03 88888.00 2012-10-10 21:41:55.250 284 12729.58 4.38 54805.07 88888.00 2012-10-10 21:41:55.375 284 12729.60 4.38 54805.12 88888.00 2012-10-10 21:41:55.500 284 12729.58 4.35 54805.22 88888.00 2012-10-10 21:41:55.625 284 12729.58 4.30 54805.28 88888.00 2012-10-10 21:41:55.750 284 12729.52 4.28 54805.28 88888.00 2012-10-10 21:41:55.875 284 12729.48 4.28 54805.28 88888.00 2012-10-10 21:41:56.000 284 12729.50 4.25 54805.28 88888.00 2012-10-10 21:41:56.125 284 12729.52 4.22 54805.28 88888.00 2012-10-10 21:41:56.250 284 12729.58 4.17 54805.32 88888.00 2012-10-10 21:41:56.375 284 12729.60 4.20 54805.35 88888.00 2012-10-10 21:41:56.500 284 12729.62 4.17 54805.32 88888.00 2012-10-10 21:41:56.625 284 12729.58 4.15 54805.30 88888.00 2012-10-10 21:41:56.750 284 12729.58 4.15 54805.30 88888.00 2012-10-10 21:41:56.875 284 12729.60 4.15 54805.35 88888.00 2012-10-10 21:41:57.000 284 12729.62 4.10 54805.35 88888.00 2012-10-10 21:41:57.125 284 12729.62 4.08 54805.35 88888.00 2012-10-10 21:41:57.250 284 12729.58 4.05 54805.28 88888.00 2012-10-10 21:41:57.375 284 12729.65 4.05 54805.20 88888.00 2012-10-10 21:41:57.500 284 12729.73 4.05 54805.12 88888.00 2012-10-10 21:41:57.625 284 12729.73 4.05 54805.15 88888.00 2012-10-10 21:41:57.750 284 12729.70 4.05 54805.12 88888.00 2012-10-10 21:41:57.875 284 12729.67 4.00 54805.12 88888.00 2012-10-10 21:41:58.000 284 12729.67 3.95 54805.10 88888.00 2012-10-10 21:41:58.125 284 12729.67 3.95 54805.12 88888.00 2012-10-10 21:41:58.250 284 12729.67 3.90 54805.18 88888.00 2012-10-10 21:41:58.375 284 12729.62 3.90 54805.22 88888.00 2012-10-10 21:41:58.500 284 12729.58 3.88 54805.28 88888.00 2012-10-10 21:41:58.625 284 12729.55 3.88 54805.32 88888.00 2012-10-10 21:41:58.750 284 12729.55 3.85 54805.38 88888.00 2012-10-10 21:41:58.875 284 12729.55 3.85 54805.40 88888.00 2012-10-10 21:41:59.000 284 12729.50 3.83 54805.43 88888.00 2012-10-10 21:41:59.125 284 12729.50 3.77 54805.40 88888.00 2012-10-10 21:41:59.250 284 12729.45 3.77 54805.40 88888.00 2012-10-10 21:41:59.375 284 12729.48 3.77 54805.40 88888.00 2012-10-10 21:41:59.500 284 12729.45 3.73 54805.40 88888.00 2012-10-10 21:41:59.625 284 12729.48 3.70 54805.40 88888.00 2012-10-10 21:41:59.750 284 12729.52 3.67 54805.40 88888.00 2012-10-10 21:41:59.875 284 12729.50 3.65 54805.43 88888.00 2012-10-10 21:42:00.000 284 12729.50 3.65 54805.40 88888.00 2012-10-10 21:42:00.125 284 12729.58 3.62 54805.43 88888.00 2012-10-10 21:42:00.250 284 12729.52 3.60 54805.35 88888.00 2012-10-10 21:42:00.375 284 12729.50 3.62 54805.30 88888.00 2012-10-10 21:42:00.500 284 12729.48 3.62 54805.22 88888.00 2012-10-10 21:42:00.625 284 12729.52 3.58 54805.20 88888.00 2012-10-10 21:42:00.750 284 12729.58 3.55 54805.22 88888.00 2012-10-10 21:42:00.875 284 12729.62 3.50 54805.20 88888.00 2012-10-10 21:42:01.000 284 12729.60 3.45 54805.18 88888.00 2012-10-10 21:42:01.125 284 12729.58 3.42 54805.20 88888.00 2012-10-10 21:42:01.250 284 12729.50 3.42 54805.25 88888.00 2012-10-10 21:42:01.375 284 12729.48 3.35 54805.28 88888.00 2012-10-10 21:42:01.500 284 12729.48 3.27 54805.35 88888.00 2012-10-10 21:42:01.625 284 12729.50 3.30 54805.40 88888.00 2012-10-10 21:42:01.750 284 12729.55 3.30 54805.45 88888.00 2012-10-10 21:42:01.875 284 12729.55 3.30 54805.47 88888.00 2012-10-10 21:42:02.000 284 12729.55 3.27 54805.47 88888.00 2012-10-10 21:42:02.125 284 12729.55 3.25 54805.47 88888.00 2012-10-10 21:42:02.250 284 12729.55 3.23 54805.50 88888.00 2012-10-10 21:42:02.375 284 12729.50 3.23 54805.50 88888.00 2012-10-10 21:42:02.500 284 12729.48 3.20 54805.50 88888.00 2012-10-10 21:42:02.625 284 12729.48 3.17 54805.50 88888.00 2012-10-10 21:42:02.750 284 12729.52 3.15 54805.47 88888.00 2012-10-10 21:42:02.875 284 12729.55 3.15 54805.47 88888.00 2012-10-10 21:42:03.000 284 12729.55 3.10 54805.45 88888.00 2012-10-10 21:42:03.125 284 12729.55 3.08 54805.47 88888.00 2012-10-10 21:42:03.250 284 12729.45 3.02 54805.43 88888.00 2012-10-10 21:42:03.375 284 12729.52 3.02 54805.38 88888.00 2012-10-10 21:42:03.500 284 12729.58 3.02 54805.30 88888.00 2012-10-10 21:42:03.625 284 12729.60 3.02 54805.28 88888.00 2012-10-10 21:42:03.750 284 12729.60 3.00 54805.28 88888.00 2012-10-10 21:42:03.875 284 12729.62 2.98 54805.25 88888.00 2012-10-10 21:42:04.000 284 12729.60 2.92 54805.22 88888.00 2012-10-10 21:42:04.125 284 12729.55 2.95 54805.25 88888.00 2012-10-10 21:42:04.250 284 12729.48 2.90 54805.35 88888.00 2012-10-10 21:42:04.375 284 12729.42 2.90 54805.43 88888.00 2012-10-10 21:42:04.500 284 12729.38 2.85 54805.47 88888.00 2012-10-10 21:42:04.625 284 12729.30 2.80 54805.50 88888.00 2012-10-10 21:42:04.750 284 12729.30 2.83 54805.50 88888.00 2012-10-10 21:42:04.875 284 12729.33 2.80 54805.50 88888.00 2012-10-10 21:42:05.000 284 12729.35 2.77 54805.50 88888.00 2012-10-10 21:42:05.125 284 12729.33 2.75 54805.50 88888.00 2012-10-10 21:42:05.250 284 12729.33 2.73 54805.50 88888.00 2012-10-10 21:42:05.375 284 12729.40 2.75 54805.50 88888.00 2012-10-10 21:42:05.500 284 12729.42 2.73 54805.50 88888.00 2012-10-10 21:42:05.625 284 12729.40 2.70 54805.50 88888.00 2012-10-10 21:42:05.750 284 12729.38 2.67 54805.53 88888.00 2012-10-10 21:42:05.875 284 12729.35 2.65 54805.53 88888.00 2012-10-10 21:42:06.000 284 12729.38 2.60 54805.50 88888.00 2012-10-10 21:42:06.125 284 12729.40 2.58 54805.50 88888.00 2012-10-10 21:42:06.250 284 12729.48 2.52 54805.47 88888.00 2012-10-10 21:42:06.375 284 12729.45 2.52 54805.38 88888.00 2012-10-10 21:42:06.500 284 12729.45 2.52 54805.35 88888.00 2012-10-10 21:42:06.625 284 12729.50 2.52 54805.30 88888.00 2012-10-10 21:42:06.750 284 12729.48 2.50 54805.30 88888.00 2012-10-10 21:42:06.875 284 12729.50 2.48 54805.30 88888.00 2012-10-10 21:42:07.000 284 12729.55 2.42 54805.30 88888.00 2012-10-10 21:42:07.125 284 12729.58 2.42 54805.32 88888.00 2012-10-10 21:42:07.250 284 12729.62 2.42 54805.40 88888.00 2012-10-10 21:42:07.375 284 12729.60 2.38 54805.45 88888.00 2012-10-10 21:42:07.500 284 12729.58 2.35 54805.50 88888.00 2012-10-10 21:42:07.625 284 12729.55 2.35 54805.53 88888.00 2012-10-10 21:42:07.750 284 12729.50 2.33 54805.55 88888.00 2012-10-10 21:42:07.875 284 12729.48 2.33 54805.53 88888.00 2012-10-10 21:42:08.000 284 12729.55 2.27 54805.55 88888.00 2012-10-10 21:42:08.125 284 12729.58 2.27 54805.55 88888.00 2012-10-10 21:42:08.250 284 12729.55 2.25 54805.55 88888.00 2012-10-10 21:42:08.375 284 12729.52 2.23 54805.53 88888.00 2012-10-10 21:42:08.500 284 12729.50 2.23 54805.53 88888.00 2012-10-10 21:42:08.625 284 12729.52 2.23 54805.55 88888.00 2012-10-10 21:42:08.750 284 12729.50 2.23 54805.55 88888.00 2012-10-10 21:42:08.875 284 12729.42 2.20 54805.57 88888.00 2012-10-10 21:42:09.000 284 12729.38 2.17 54805.57 88888.00 2012-10-10 21:42:09.125 284 12729.38 2.15 54805.57 88888.00 2012-10-10 21:42:09.250 284 12729.42 2.10 54805.53 88888.00 2012-10-10 21:42:09.375 284 12729.55 2.10 54805.45 88888.00 2012-10-10 21:42:09.500 284 12729.52 2.10 54805.40 88888.00 2012-10-10 21:42:09.625 284 12729.52 2.12 54805.38 88888.00 2012-10-10 21:42:09.750 284 12729.55 2.08 54805.35 88888.00 2012-10-10 21:42:09.875 284 12729.60 2.02 54805.32 88888.00 2012-10-10 21:42:10.000 284 12729.62 2.02 54805.32 88888.00 2012-10-10 21:42:10.125 284 12729.58 2.00 54805.38 88888.00 2012-10-10 21:42:10.250 284 12729.55 1.98 54805.45 88888.00 2012-10-10 21:42:10.375 284 12729.58 1.93 54805.47 88888.00 2012-10-10 21:42:10.500 284 12729.58 1.93 54805.53 88888.00 2012-10-10 21:42:10.625 284 12729.55 1.90 54805.55 88888.00 2012-10-10 21:42:10.750 284 12729.52 1.85 54805.57 88888.00 2012-10-10 21:42:10.875 284 12729.55 1.82 54805.57 88888.00 2012-10-10 21:42:11.000 284 12729.58 1.82 54805.57 88888.00 2012-10-10 21:42:11.125 284 12729.55 1.82 54805.57 88888.00 2012-10-10 21:42:11.250 284 12729.42 1.77 54805.57 88888.00 2012-10-10 21:42:11.375 284 12729.45 1.75 54805.57 88888.00 2012-10-10 21:42:11.500 284 12729.50 1.75 54805.57 88888.00 2012-10-10 21:42:11.625 284 12729.55 1.75 54805.57 88888.00 2012-10-10 21:42:11.750 284 12729.52 1.73 54805.57 88888.00 2012-10-10 21:42:11.875 284 12729.52 1.68 54805.60 88888.00 2012-10-10 21:42:12.000 284 12729.55 1.68 54805.60 88888.00 2012-10-10 21:42:12.125 284 12729.55 1.65 54805.60 88888.00 2012-10-10 21:42:12.250 284 12729.55 1.62 54805.53 88888.00 2012-10-10 21:42:12.375 284 12729.55 1.60 54805.45 88888.00 2012-10-10 21:42:12.500 284 12729.50 1.65 54805.40 88888.00 2012-10-10 21:42:12.625 284 12729.52 1.62 54805.40 88888.00 2012-10-10 21:42:12.750 284 12729.55 1.62 54805.38 88888.00 2012-10-10 21:42:12.875 284 12729.55 1.62 54805.38 88888.00 2012-10-10 21:42:13.000 284 12729.52 1.62 54805.35 88888.00 2012-10-10 21:42:13.125 284 12729.52 1.60 54805.38 88888.00 2012-10-10 21:42:13.250 284 12729.50 1.60 54805.45 88888.00 2012-10-10 21:42:13.375 284 12729.58 1.57 54805.50 88888.00 2012-10-10 21:42:13.500 284 12729.52 1.55 54805.55 88888.00 2012-10-10 21:42:13.625 284 12729.48 1.52 54805.57 88888.00 2012-10-10 21:42:13.750 284 12729.48 1.50 54805.60 88888.00 2012-10-10 21:42:13.875 284 12729.50 1.50 54805.60 88888.00 2012-10-10 21:42:14.000 284 12729.52 1.48 54805.57 88888.00 2012-10-10 21:42:14.125 284 12729.58 1.48 54805.60 88888.00 2012-10-10 21:42:14.250 284 12729.60 1.43 54805.60 88888.00 2012-10-10 21:42:14.375 284 12729.58 1.40 54805.60 88888.00 2012-10-10 21:42:14.500 284 12729.52 1.40 54805.60 88888.00 2012-10-10 21:42:14.625 284 12729.52 1.40 54805.60 88888.00 2012-10-10 21:42:14.750 284 12729.52 1.38 54805.60 88888.00 2012-10-10 21:42:14.875 284 12729.50 1.38 54805.60 88888.00 2012-10-10 21:42:15.000 284 12729.55 1.35 54805.60 88888.00 2012-10-10 21:42:15.125 284 12729.60 1.32 54805.60 88888.00 2012-10-10 21:42:15.250 284 12729.65 1.25 54805.53 88888.00 2012-10-10 21:42:15.375 284 12729.67 1.27 54805.45 88888.00 2012-10-10 21:42:15.500 284 12729.70 1.30 54805.40 88888.00 2012-10-10 21:42:15.625 284 12729.70 1.30 54805.40 88888.00 2012-10-10 21:42:15.750 284 12729.67 1.30 54805.43 88888.00 2012-10-10 21:42:15.875 284 12729.65 1.25 54805.43 88888.00 2012-10-10 21:42:16.000 284 12729.67 1.27 54805.38 88888.00 2012-10-10 21:42:16.125 284 12729.70 1.23 54805.40 88888.00 2012-10-10 21:42:16.250 284 12729.70 1.20 54805.47 88888.00 2012-10-10 21:42:16.375 284 12729.73 1.20 54805.53 88888.00 2012-10-10 21:42:16.500 284 12729.73 1.18 54805.57 88888.00 2012-10-10 21:42:16.625 284 12729.70 1.15 54805.57 88888.00 2012-10-10 21:42:16.750 284 12729.70 1.15 54805.57 88888.00 2012-10-10 21:42:16.875 284 12729.70 1.15 54805.57 88888.00 2012-10-10 21:42:17.000 284 12729.70 1.10 54805.57 88888.00 2012-10-10 21:42:17.125 284 12729.73 1.05 54805.60 88888.00 2012-10-10 21:42:17.250 284 12729.70 1.07 54805.62 88888.00 2012-10-10 21:42:17.375 284 12729.73 1.07 54805.60 88888.00 2012-10-10 21:42:17.500 284 12729.65 1.07 54805.60 88888.00 2012-10-10 21:42:17.625 284 12729.65 1.05 54805.60 88888.00 2012-10-10 21:42:17.750 284 12729.65 1.00 54805.60 88888.00 2012-10-10 21:42:17.875 284 12729.67 1.00 54805.60 88888.00 2012-10-10 21:42:18.000 284 12729.65 1.00 54805.62 88888.00 2012-10-10 21:42:18.125 284 12729.65 1.00 54805.60 88888.00 2012-10-10 21:42:18.250 284 12729.65 1.00 54805.55 88888.00 2012-10-10 21:42:18.375 284 12729.73 1.02 54805.47 88888.00 2012-10-10 21:42:18.500 284 12729.75 1.00 54805.43 88888.00 2012-10-10 21:42:18.625 284 12729.75 1.00 54805.43 88888.00 2012-10-10 21:42:18.750 284 12729.73 1.00 54805.40 88888.00 2012-10-10 21:42:18.875 284 12729.70 1.02 54805.38 88888.00 2012-10-10 21:42:19.000 284 12729.70 1.02 54805.35 88888.00 2012-10-10 21:42:19.125 284 12729.73 1.00 54805.35 88888.00 2012-10-10 21:42:19.250 284 12729.73 0.97 54805.45 88888.00 2012-10-10 21:42:19.375 284 12729.77 0.95 54805.53 88888.00 2012-10-10 21:42:19.500 284 12729.75 0.95 54805.55 88888.00 2012-10-10 21:42:19.625 284 12729.73 0.93 54805.57 88888.00 2012-10-10 21:42:19.750 284 12729.73 0.93 54805.57 88888.00 2012-10-10 21:42:19.875 284 12729.70 0.93 54805.57 88888.00 2012-10-10 21:42:20.000 284 12729.73 0.93 54805.57 88888.00 2012-10-10 21:42:20.125 284 12729.77 0.90 54805.57 88888.00 2012-10-10 21:42:20.250 284 12729.70 0.90 54805.57 88888.00 2012-10-10 21:42:20.375 284 12729.75 0.93 54805.60 88888.00 2012-10-10 21:42:20.500 284 12729.80 0.90 54805.60 88888.00 2012-10-10 21:42:20.625 284 12729.77 0.88 54805.57 88888.00 2012-10-10 21:42:20.750 284 12729.70 0.88 54805.55 88888.00 2012-10-10 21:42:20.875 284 12729.70 0.85 54805.60 88888.00 2012-10-10 21:42:21.000 284 12729.75 0.88 54805.57 88888.00 2012-10-10 21:42:21.125 284 12729.75 0.88 54805.57 88888.00 2012-10-10 21:42:21.250 284 12729.77 0.85 54805.50 88888.00 2012-10-10 21:42:21.375 284 12729.83 0.85 54805.43 88888.00 2012-10-10 21:42:21.500 284 12729.83 0.88 54805.38 88888.00 2012-10-10 21:42:21.625 284 12729.88 0.88 54805.38 88888.00 2012-10-10 21:42:21.750 284 12729.85 0.90 54805.35 88888.00 2012-10-10 21:42:21.875 284 12729.80 0.93 54805.32 88888.00 2012-10-10 21:42:22.000 284 12729.80 0.95 54805.32 88888.00 2012-10-10 21:42:22.125 284 12729.80 0.93 54805.35 88888.00 2012-10-10 21:42:22.250 284 12729.80 0.93 54805.40 88888.00 2012-10-10 21:42:22.375 284 12729.75 0.90 54805.43 88888.00 2012-10-10 21:42:22.500 284 12729.73 0.88 54805.47 88888.00 2012-10-10 21:42:22.625 284 12729.83 0.88 54805.53 88888.00 2012-10-10 21:42:22.750 284 12729.80 0.93 54805.55 88888.00 2012-10-10 21:42:22.875 284 12729.80 0.90 54805.53 88888.00 2012-10-10 21:42:23.000 284 12729.83 0.90 54805.53 88888.00 2012-10-10 21:42:23.125 284 12729.80 0.90 54805.55 88888.00 2012-10-10 21:42:23.250 284 12729.77 0.88 54805.55 88888.00 2012-10-10 21:42:23.375 284 12729.77 0.85 54805.53 88888.00 2012-10-10 21:42:23.500 284 12729.80 0.85 54805.55 88888.00 2012-10-10 21:42:23.625 284 12729.80 0.85 54805.55 88888.00 2012-10-10 21:42:23.750 284 12729.85 0.88 54805.55 88888.00 2012-10-10 21:42:23.875 284 12729.83 0.88 54805.53 88888.00 2012-10-10 21:42:24.000 284 12729.77 0.88 54805.53 88888.00 2012-10-10 21:42:24.125 284 12729.85 0.90 54805.50 88888.00 2012-10-10 21:42:24.250 284 12729.88 0.88 54805.45 88888.00 2012-10-10 21:42:24.375 284 12729.98 0.90 54805.40 88888.00 2012-10-10 21:42:24.500 284 12729.98 0.93 54805.35 88888.00 2012-10-10 21:42:24.625 284 12730.00 0.93 54805.30 88888.00 2012-10-10 21:42:24.750 284 12729.95 0.90 54805.30 88888.00 2012-10-10 21:42:24.875 284 12729.92 0.90 54805.30 88888.00 2012-10-10 21:42:25.000 284 12729.92 0.93 54805.30 88888.00 2012-10-10 21:42:25.125 284 12729.98 0.93 54805.30 88888.00 2012-10-10 21:42:25.250 284 12729.92 0.90 54805.38 88888.00 2012-10-10 21:42:25.375 284 12729.90 0.93 54805.40 88888.00 2012-10-10 21:42:25.500 284 12729.90 0.90 54805.45 88888.00 2012-10-10 21:42:25.625 284 12729.88 0.85 54805.47 88888.00 2012-10-10 21:42:25.750 284 12729.90 0.85 54805.50 88888.00 2012-10-10 21:42:25.875 284 12729.92 0.85 54805.50 88888.00 2012-10-10 21:42:26.000 284 12729.92 0.85 54805.53 88888.00 2012-10-10 21:42:26.125 284 12729.92 0.88 54805.53 88888.00 2012-10-10 21:42:26.250 284 12729.83 0.90 54805.53 88888.00 2012-10-10 21:42:26.375 284 12729.83 0.88 54805.50 88888.00 2012-10-10 21:42:26.500 284 12729.88 0.88 54805.50 88888.00 2012-10-10 21:42:26.625 284 12729.90 0.90 54805.50 88888.00 2012-10-10 21:42:26.750 284 12729.92 0.93 54805.50 88888.00 2012-10-10 21:42:26.875 284 12729.90 0.90 54805.53 88888.00 2012-10-10 21:42:27.000 284 12729.88 0.90 54805.50 88888.00 2012-10-10 21:42:27.125 284 12729.90 0.93 54805.47 88888.00 2012-10-10 21:42:27.250 284 12729.88 0.93 54805.45 88888.00 2012-10-10 21:42:27.375 284 12729.90 0.93 54805.40 88888.00 2012-10-10 21:42:27.500 284 12729.88 0.93 54805.32 88888.00 2012-10-10 21:42:27.625 284 12729.90 0.93 54805.28 88888.00 2012-10-10 21:42:27.750 284 12729.88 0.95 54805.28 88888.00 2012-10-10 21:42:27.875 284 12729.88 0.95 54805.28 88888.00 2012-10-10 21:42:28.000 284 12729.95 0.95 54805.25 88888.00 2012-10-10 21:42:28.125 284 12729.98 0.95 54805.28 88888.00 2012-10-10 21:42:28.250 284 12729.95 0.97 54805.32 88888.00 2012-10-10 21:42:28.375 284 12729.83 0.95 54805.38 88888.00 2012-10-10 21:42:28.500 284 12729.73 0.95 54805.45 88888.00 2012-10-10 21:42:28.625 284 12729.73 0.95 54805.47 88888.00 2012-10-10 21:42:28.750 284 12729.77 0.95 54805.47 88888.00 2012-10-10 21:42:28.875 284 12729.77 0.95 54805.45 88888.00 2012-10-10 21:42:29.000 284 12729.75 0.97 54805.45 88888.00 2012-10-10 21:42:29.125 284 12729.77 0.97 54805.50 88888.00 2012-10-10 21:42:29.250 284 12729.80 0.97 54805.47 88888.00 2012-10-10 21:42:29.375 284 12729.83 0.97 54805.47 88888.00 2012-10-10 21:42:29.500 284 12729.85 0.95 54805.47 88888.00 2012-10-10 21:42:29.625 284 12729.85 0.97 54805.47 88888.00 2012-10-10 21:42:29.750 284 12729.88 1.00 54805.47 88888.00 2012-10-10 21:42:29.875 284 12729.83 0.95 54805.45 88888.00 2012-10-10 21:42:30.000 284 12729.85 0.95 54805.45 88888.00 2012-10-10 21:42:30.125 284 12729.88 0.95 54805.45 88888.00 2012-10-10 21:42:30.250 284 12729.92 0.93 54805.40 88888.00 2012-10-10 21:42:30.375 284 12730.00 0.95 54805.32 88888.00 2012-10-10 21:42:30.500 284 12730.02 0.97 54805.28 88888.00 2012-10-10 21:42:30.625 284 12730.02 0.95 54805.20 88888.00 2012-10-10 21:42:30.750 284 12730.00 0.93 54805.18 88888.00 2012-10-10 21:42:30.875 284 12729.98 0.95 54805.20 88888.00 2012-10-10 21:42:31.000 284 12729.98 0.95 54805.18 88888.00 2012-10-10 21:42:31.125 284 12729.98 0.97 54805.18 88888.00 2012-10-10 21:42:31.250 284 12729.92 0.97 54805.25 88888.00 2012-10-10 21:42:31.375 284 12729.92 0.97 54805.32 88888.00 2012-10-10 21:42:31.500 284 12729.90 0.93 54805.38 88888.00 2012-10-10 21:42:31.625 284 12729.88 0.93 54805.40 88888.00 2012-10-10 21:42:31.750 284 12729.83 0.93 54805.38 88888.00 2012-10-10 21:42:31.875 284 12729.73 0.93 54805.40 88888.00 2012-10-10 21:42:32.000 284 12729.75 0.93 54805.40 88888.00 2012-10-10 21:42:32.125 284 12729.80 0.93 54805.45 88888.00 2012-10-10 21:42:32.250 284 12729.83 0.90 54805.43 88888.00 2012-10-10 21:42:32.375 284 12729.85 0.90 54805.40 88888.00 2012-10-10 21:42:32.500 284 12729.77 0.90 54805.40 88888.00 2012-10-10 21:42:32.625 284 12729.80 0.90 54805.43 88888.00 2012-10-10 21:42:32.750 284 12729.77 0.90 54805.43 88888.00 2012-10-10 21:42:32.875 284 12729.70 0.93 54805.43 88888.00 2012-10-10 21:42:33.000 284 12729.67 0.90 54805.43 88888.00 2012-10-10 21:42:33.125 284 12729.65 0.93 54805.45 88888.00 2012-10-10 21:42:33.250 284 12729.60 0.93 54805.38 88888.00 2012-10-10 21:42:33.375 284 12729.62 0.93 54805.30 88888.00 2012-10-10 21:42:33.500 284 12729.62 0.93 54805.22 88888.00 2012-10-10 21:42:33.625 284 12729.60 0.93 54805.20 88888.00 2012-10-10 21:42:33.750 284 12729.60 0.88 54805.18 88888.00 2012-10-10 21:42:33.875 284 12729.65 0.88 54805.18 88888.00 2012-10-10 21:42:34.000 284 12729.67 0.88 54805.20 88888.00 2012-10-10 21:42:34.125 284 12729.70 0.85 54805.20 88888.00 2012-10-10 21:42:34.250 284 12729.62 0.85 54805.25 88888.00 2012-10-10 21:42:34.375 284 12729.62 0.88 54805.30 88888.00 2012-10-10 21:42:34.500 284 12729.65 0.85 54805.38 88888.00 2012-10-10 21:42:34.625 284 12729.67 0.82 54805.40 88888.00 2012-10-10 21:42:34.750 284 12729.73 0.82 54805.40 88888.00 2012-10-10 21:42:34.875 284 12729.70 0.80 54805.40 88888.00 2012-10-10 21:42:35.000 284 12729.70 0.80 54805.38 88888.00 2012-10-10 21:42:35.125 284 12729.73 0.80 54805.40 88888.00 2012-10-10 21:42:35.250 284 12729.73 0.82 54805.40 88888.00 2012-10-10 21:42:35.375 284 12729.80 0.82 54805.38 88888.00 2012-10-10 21:42:35.500 284 12729.77 0.82 54805.40 88888.00 2012-10-10 21:42:35.625 284 12729.75 0.80 54805.38 88888.00 2012-10-10 21:42:35.750 284 12729.75 0.80 54805.35 88888.00 2012-10-10 21:42:35.875 284 12729.77 0.78 54805.35 88888.00 2012-10-10 21:42:36.000 284 12729.77 0.78 54805.32 88888.00 2012-10-10 21:42:36.125 284 12729.75 0.78 54805.35 88888.00 2012-10-10 21:42:36.250 284 12729.75 0.78 54805.30 88888.00 2012-10-10 21:42:36.375 284 12729.88 0.78 54805.22 88888.00 2012-10-10 21:42:36.500 284 12729.92 0.78 54805.15 88888.00 2012-10-10 21:42:36.625 284 12729.90 0.80 54805.12 88888.00 2012-10-10 21:42:36.750 284 12729.90 0.80 54805.10 88888.00 2012-10-10 21:42:36.875 284 12729.85 0.78 54805.07 88888.00 2012-10-10 21:42:37.000 284 12729.80 0.78 54805.10 88888.00 2012-10-10 21:42:37.125 284 12729.77 0.78 54805.12 88888.00 2012-10-10 21:42:37.250 284 12729.75 0.80 54805.22 88888.00 2012-10-10 21:42:37.375 284 12729.70 0.80 54805.30 88888.00 2012-10-10 21:42:37.500 284 12729.62 0.80 54805.32 88888.00 2012-10-10 21:42:37.625 284 12729.62 0.75 54805.30 88888.00 2012-10-10 21:42:37.750 284 12729.60 0.75 54805.32 88888.00 2012-10-10 21:42:37.875 284 12729.60 0.78 54805.35 88888.00 2012-10-10 21:42:38.000 284 12729.55 0.80 54805.38 88888.00 2012-10-10 21:42:38.125 284 12729.55 0.80 54805.35 88888.00 2012-10-10 21:42:38.250 284 12729.52 0.78 54805.32 88888.00 2012-10-10 21:42:38.375 284 12729.55 0.78 54805.30 88888.00 2012-10-10 21:42:38.500 284 12729.58 0.78 54805.30 88888.00 2012-10-10 21:42:38.625 284 12729.58 0.78 54805.30 88888.00 2012-10-10 21:42:38.750 284 12729.62 0.80 54805.32 88888.00 2012-10-10 21:42:38.875 284 12729.62 0.75 54805.32 88888.00 2012-10-10 21:42:39.000 284 12729.65 0.78 54805.32 88888.00 2012-10-10 21:42:39.125 284 12729.67 0.72 54805.30 88888.00 2012-10-10 21:42:39.250 284 12729.67 0.70 54805.28 88888.00 2012-10-10 21:42:39.375 284 12729.70 0.70 54805.18 88888.00 2012-10-10 21:42:39.500 284 12729.73 0.70 54805.10 88888.00 2012-10-10 21:42:39.625 284 12729.70 0.68 54805.07 88888.00 2012-10-10 21:42:39.750 284 12729.73 0.65 54805.07 88888.00 2012-10-10 21:42:39.875 284 12729.80 0.65 54805.05 88888.00 2012-10-10 21:42:40.000 284 12729.80 0.65 54805.05 88888.00 2012-10-10 21:42:40.125 284 12729.73 0.68 54805.07 88888.00 2012-10-10 21:42:40.250 284 12729.67 0.65 54805.15 88888.00 2012-10-10 21:42:40.375 284 12729.67 0.65 54805.22 88888.00 2012-10-10 21:42:40.500 284 12729.70 0.60 54805.25 88888.00 2012-10-10 21:42:40.625 284 12729.70 0.57 54805.28 88888.00 2012-10-10 21:42:40.750 284 12729.70 0.60 54805.28 88888.00 2012-10-10 21:42:40.875 284 12729.70 0.60 54805.28 88888.00 2012-10-10 21:42:41.000 284 12729.67 0.62 54805.25 88888.00 2012-10-10 21:42:41.125 284 12729.65 0.62 54805.28 88888.00 2012-10-10 21:42:41.250 284 12729.62 0.62 54805.28 88888.00 2012-10-10 21:42:41.375 284 12729.62 0.62 54805.28 88888.00 2012-10-10 21:42:41.500 284 12729.65 0.62 54805.28 88888.00 2012-10-10 21:42:41.625 284 12729.62 0.68 54805.22 88888.00 2012-10-10 21:42:41.750 284 12729.60 0.68 54805.25 88888.00 2012-10-10 21:42:41.875 284 12729.60 0.68 54805.28 88888.00 2012-10-10 21:42:42.000 284 12729.58 0.65 54805.28 88888.00 2012-10-10 21:42:42.125 284 12729.58 0.68 54805.25 88888.00 2012-10-10 21:42:42.250 284 12729.58 0.65 54805.18 88888.00 2012-10-10 21:42:42.375 284 12729.65 0.70 54805.10 88888.00 2012-10-10 21:42:42.500 284 12729.70 0.70 54805.05 88888.00 2012-10-10 21:42:42.625 284 12729.62 0.70 54805.05 88888.00 2012-10-10 21:42:42.750 284 12729.60 0.70 54805.00 88888.00 2012-10-10 21:42:42.875 284 12729.62 0.70 54804.97 88888.00 2012-10-10 21:42:43.000 284 12729.65 0.70 54804.97 88888.00 2012-10-10 21:42:43.125 284 12729.67 0.70 54805.00 88888.00 2012-10-10 21:42:43.250 284 12729.65 0.72 54805.05 88888.00 2012-10-10 21:42:43.375 284 12729.70 0.70 54805.07 88888.00 2012-10-10 21:42:43.500 284 12729.70 0.68 54805.12 88888.00 2012-10-10 21:42:43.625 284 12729.67 0.65 54805.15 88888.00 2012-10-10 21:42:43.750 284 12729.73 0.62 54805.12 88888.00 2012-10-10 21:42:43.875 284 12729.80 0.62 54805.15 88888.00 2012-10-10 21:42:44.000 284 12729.75 0.65 54805.15 88888.00 2012-10-10 21:42:44.125 284 12729.73 0.65 54805.18 88888.00 2012-10-10 21:42:44.250 284 12729.73 0.62 54805.18 88888.00 2012-10-10 21:42:44.375 284 12729.80 0.65 54805.18 88888.00 2012-10-10 21:42:44.500 284 12729.83 0.65 54805.18 88888.00 2012-10-10 21:42:44.625 284 12729.77 0.65 54805.18 88888.00 2012-10-10 21:42:44.750 284 12729.67 0.68 54805.18 88888.00 2012-10-10 21:42:44.875 284 12729.70 0.65 54805.15 88888.00 2012-10-10 21:42:45.000 284 12729.75 0.68 54805.12 88888.00 2012-10-10 21:42:45.125 284 12729.77 0.65 54805.12 88888.00 2012-10-10 21:42:45.250 284 12729.73 0.65 54805.05 88888.00 2012-10-10 21:42:45.375 284 12729.77 0.65 54804.97 88888.00 2012-10-10 21:42:45.500 284 12729.83 0.68 54804.93 88888.00 2012-10-10 21:42:45.625 284 12729.83 0.70 54804.90 88888.00 2012-10-10 21:42:45.750 284 12729.77 0.70 54804.90 88888.00 2012-10-10 21:42:45.875 284 12729.85 0.70 54804.85 88888.00 2012-10-10 21:42:46.000 284 12729.88 0.68 54804.82 88888.00 2012-10-10 21:42:46.125 284 12729.85 0.70 54804.85 88888.00 2012-10-10 21:42:46.250 284 12729.83 0.72 54804.90 88888.00 2012-10-10 21:42:46.375 284 12729.83 0.72 54804.95 88888.00 2012-10-10 21:42:46.500 284 12729.77 0.72 54805.03 88888.00 2012-10-10 21:42:46.625 284 12729.70 0.72 54805.05 88888.00 2012-10-10 21:42:46.750 284 12729.70 0.75 54805.05 88888.00 2012-10-10 21:42:46.875 284 12729.73 0.78 54805.07 88888.00 2012-10-10 21:42:47.000 284 12729.73 0.78 54805.03 88888.00 2012-10-10 21:42:47.125 284 12729.70 0.75 54805.03 88888.00 2012-10-10 21:42:47.250 284 12729.70 0.75 54805.05 88888.00 2012-10-10 21:42:47.375 284 12729.67 0.75 54805.05 88888.00 2012-10-10 21:42:47.500 284 12729.67 0.78 54805.03 88888.00 2012-10-10 21:42:47.625 284 12729.73 0.78 54805.03 88888.00 2012-10-10 21:42:47.750 284 12729.73 0.78 54805.05 88888.00 2012-10-10 21:42:47.875 284 12729.70 0.80 54805.03 88888.00 2012-10-10 21:42:48.000 284 12729.73 0.82 54805.00 88888.00 2012-10-10 21:42:48.125 284 12729.75 0.80 54805.00 88888.00 2012-10-10 21:42:48.250 284 12729.70 0.82 54804.95 88888.00 2012-10-10 21:42:48.375 284 12729.70 0.88 54804.88 88888.00 2012-10-10 21:42:48.500 284 12729.77 0.88 54804.82 88888.00 2012-10-10 21:42:48.625 284 12729.83 0.85 54804.78 88888.00 2012-10-10 21:42:48.750 284 12729.85 0.88 54804.78 88888.00 2012-10-10 21:42:48.875 284 12729.88 0.88 54804.78 88888.00 2012-10-10 21:42:49.000 284 12729.92 0.85 54804.75 88888.00 2012-10-10 21:42:49.125 284 12729.95 0.85 54804.75 88888.00 2012-10-10 21:42:49.250 284 12729.92 0.88 54804.80 88888.00 2012-10-10 21:42:49.375 284 12729.95 0.85 54804.85 88888.00 2012-10-10 21:42:49.500 284 12729.98 0.85 54804.88 88888.00 2012-10-10 21:42:49.625 284 12729.92 0.88 54804.97 88888.00 2012-10-10 21:42:49.750 284 12729.95 0.85 54804.95 88888.00 2012-10-10 21:42:49.875 284 12729.98 0.85 54804.95 88888.00 2012-10-10 21:42:50.000 284 12730.00 0.85 54804.93 88888.00 2012-10-10 21:42:50.125 284 12730.00 0.88 54804.93 88888.00 2012-10-10 21:42:50.250 284 12729.98 0.85 54804.95 88888.00 2012-10-10 21:42:50.375 284 12729.90 0.90 54804.93 88888.00 2012-10-10 21:42:50.500 284 12729.92 0.85 54804.93 88888.00 2012-10-10 21:42:50.625 284 12730.02 0.88 54804.93 88888.00 2012-10-10 21:42:50.750 284 12730.10 0.90 54804.93 88888.00 2012-10-10 21:42:50.875 284 12730.05 0.93 54804.93 88888.00 2012-10-10 21:42:51.000 284 12729.98 0.95 54804.90 88888.00 2012-10-10 21:42:51.125 284 12730.00 0.93 54804.90 88888.00 2012-10-10 21:42:51.250 284 12730.05 0.93 54804.82 88888.00 2012-10-10 21:42:51.375 284 12730.10 0.97 54804.80 88888.00 2012-10-10 21:42:51.500 284 12730.05 1.00 54804.75 88888.00 2012-10-10 21:42:51.625 284 12730.08 0.97 54804.68 88888.00 2012-10-10 21:42:51.750 284 12730.05 0.97 54804.68 88888.00 2012-10-10 21:42:51.875 284 12730.08 1.00 54804.65 88888.00 2012-10-10 21:42:52.000 284 12730.02 0.97 54804.65 88888.00 2012-10-10 21:42:52.125 284 12730.02 0.97 54804.65 88888.00 2012-10-10 21:42:52.250 284 12730.05 1.00 54804.70 88888.00 2012-10-10 21:42:52.375 284 12730.10 1.02 54804.78 88888.00 2012-10-10 21:42:52.500 284 12730.08 1.00 54804.80 88888.00 2012-10-10 21:42:52.625 284 12730.05 0.97 54804.82 88888.00 2012-10-10 21:42:52.750 284 12730.08 0.95 54804.82 88888.00 2012-10-10 21:42:52.875 284 12730.02 0.97 54804.85 88888.00 2012-10-10 21:42:53.000 284 12730.02 1.00 54804.82 88888.00 2012-10-10 21:42:53.125 284 12730.00 1.00 54804.82 88888.00 2012-10-10 21:42:53.250 284 12730.00 0.97 54804.82 88888.00 2012-10-10 21:42:53.375 284 12730.08 0.97 54804.78 88888.00 2012-10-10 21:42:53.500 284 12730.12 0.97 54804.78 88888.00 2012-10-10 21:42:53.625 284 12730.15 0.95 54804.85 88888.00 2012-10-10 21:42:53.750 284 12730.17 0.97 54804.85 88888.00 2012-10-10 21:42:53.875 284 12730.20 1.00 54804.85 88888.00 2012-10-10 21:42:54.000 284 12730.23 1.00 54804.80 88888.00 2012-10-10 21:42:54.125 284 12730.25 1.02 54804.80 88888.00 2012-10-10 21:42:54.250 284 12730.25 1.00 54804.75 88888.00 2012-10-10 21:42:54.375 284 12730.30 1.05 54804.70 88888.00 2012-10-10 21:42:54.500 284 12730.35 1.07 54804.62 88888.00 2012-10-10 21:42:54.625 284 12730.30 1.05 54804.55 88888.00 2012-10-10 21:42:54.750 284 12730.30 1.05 54804.55 88888.00 2012-10-10 21:42:54.875 284 12730.33 1.07 54804.55 88888.00 2012-10-10 21:42:55.000 284 12730.30 1.07 54804.53 88888.00 2012-10-10 21:42:55.125 284 12730.27 1.10 54804.50 88888.00 2012-10-10 21:42:55.250 284 12730.27 1.12 54804.55 88888.00 2012-10-10 21:42:55.375 284 12730.33 1.10 54804.62 88888.00 2012-10-10 21:42:55.500 284 12730.33 1.07 54804.70 88888.00 2012-10-10 21:42:55.625 284 12730.25 1.07 54804.70 88888.00 2012-10-10 21:42:55.750 284 12730.25 1.10 54804.70 88888.00 2012-10-10 21:42:55.875 284 12730.30 1.12 54804.72 88888.00 2012-10-10 21:42:56.000 284 12730.33 1.15 54804.70 88888.00 2012-10-10 21:42:56.125 284 12730.33 1.15 54804.70 88888.00 2012-10-10 21:42:56.250 284 12730.38 1.12 54804.70 88888.00 2012-10-10 21:42:56.375 284 12730.38 1.12 54804.70 88888.00 2012-10-10 21:42:56.500 284 12730.42 1.15 54804.68 88888.00 2012-10-10 21:42:56.625 284 12730.42 1.20 54804.68 88888.00 2012-10-10 21:42:56.750 284 12730.38 1.18 54804.70 88888.00 2012-10-10 21:42:56.875 284 12730.35 1.18 54804.68 88888.00 2012-10-10 21:42:57.000 284 12730.33 1.15 54804.65 88888.00 2012-10-10 21:42:57.125 284 12730.35 1.15 54804.62 88888.00 2012-10-10 21:42:57.250 284 12730.33 1.18 54804.60 88888.00 2012-10-10 21:42:57.375 284 12730.33 1.18 54804.50 88888.00 2012-10-10 21:42:57.500 284 12730.40 1.18 54804.43 88888.00 2012-10-10 21:42:57.625 284 12730.48 1.20 54804.38 88888.00 2012-10-10 21:42:57.750 284 12730.48 1.25 54804.38 88888.00 2012-10-10 21:42:57.875 284 12730.42 1.23 54804.35 88888.00 2012-10-10 21:42:58.000 284 12730.42 1.25 54804.38 88888.00 2012-10-10 21:42:58.125 284 12730.42 1.25 54804.38 88888.00 2012-10-10 21:42:58.250 284 12730.38 1.25 54804.43 88888.00 2012-10-10 21:42:58.375 284 12730.33 1.20 54804.47 88888.00 2012-10-10 21:42:58.500 284 12730.30 1.23 54804.53 88888.00 2012-10-10 21:42:58.625 284 12730.33 1.23 54804.57 88888.00 2012-10-10 21:42:58.750 284 12730.35 1.25 54804.60 88888.00 2012-10-10 21:42:58.875 284 12730.38 1.25 54804.57 88888.00 2012-10-10 21:42:59.000 284 12730.35 1.27 54804.57 88888.00 2012-10-10 21:42:59.125 284 12730.35 1.30 54804.57 88888.00 2012-10-10 21:42:59.250 284 12730.38 1.27 54804.60 88888.00 2012-10-10 21:42:59.375 284 12730.40 1.30 54804.60 88888.00 2012-10-10 21:42:59.500 284 12730.42 1.32 54804.60 88888.00 2012-10-10 21:42:59.625 284 12730.42 1.35 54804.57 88888.00 2012-10-10 21:42:59.750 284 12730.38 1.32 54804.55 88888.00 2012-10-10 21:42:59.875 284 12730.33 1.35 54804.55 88888.00 2012-10-10 21:43:00.000 284 12730.35 1.35 54804.55 88888.00 2012-10-10 21:43:00.125 284 12730.38 1.32 54804.53 88888.00 2012-10-10 21:43:00.250 284 12730.35 1.32 54804.47 88888.00 2012-10-10 21:43:00.375 284 12730.38 1.40 54804.43 88888.00 2012-10-10 21:43:00.500 284 12730.45 1.43 54804.35 88888.00 2012-10-10 21:43:00.625 284 12730.50 1.40 54804.30 88888.00 2012-10-10 21:43:00.750 284 12730.52 1.40 54804.30 88888.00 2012-10-10 21:43:00.875 284 12730.55 1.45 54804.30 88888.00 2012-10-10 21:43:01.000 284 12730.48 1.48 54804.28 88888.00 2012-10-10 21:43:01.125 284 12730.42 1.45 54804.25 88888.00 2012-10-10 21:43:01.250 284 12730.40 1.45 54804.32 88888.00 2012-10-10 21:43:01.375 284 12730.38 1.43 54804.38 88888.00 2012-10-10 21:43:01.500 284 12730.35 1.43 54804.43 88888.00 2012-10-10 21:43:01.625 284 12730.33 1.45 54804.43 88888.00 2012-10-10 21:43:01.750 284 12730.27 1.50 54804.45 88888.00 2012-10-10 21:43:01.875 284 12730.30 1.50 54804.45 88888.00 2012-10-10 21:43:02.000 284 12730.38 1.50 54804.45 88888.00 2012-10-10 21:43:02.125 284 12730.38 1.50 54804.45 88888.00 2012-10-10 21:43:02.250 284 12730.33 1.52 54804.45 88888.00 2012-10-10 21:43:02.375 284 12730.35 1.52 54804.45 88888.00 2012-10-10 21:43:02.500 284 12730.30 1.55 54804.43 88888.00 2012-10-10 21:43:02.625 284 12730.25 1.57 54804.45 88888.00 2012-10-10 21:43:02.750 284 12730.27 1.57 54804.47 88888.00 2012-10-10 21:43:02.875 284 12730.33 1.60 54804.45 88888.00 2012-10-10 21:43:03.000 284 12730.35 1.62 54804.43 88888.00 2012-10-10 21:43:03.125 284 12730.35 1.60 54804.40 88888.00 2012-10-10 21:43:03.250 284 12730.40 1.57 54804.32 88888.00 2012-10-10 21:43:03.375 284 12730.48 1.60 54804.28 88888.00 2012-10-10 21:43:03.500 284 12730.50 1.62 54804.22 88888.00 2012-10-10 21:43:03.625 284 12730.45 1.65 54804.20 88888.00 2012-10-10 21:43:03.750 284 12730.45 1.65 54804.18 88888.00 2012-10-10 21:43:03.875 284 12730.48 1.65 54804.15 88888.00 2012-10-10 21:43:04.000 284 12730.48 1.65 54804.15 88888.00 2012-10-10 21:43:04.125 284 12730.48 1.65 54804.18 88888.00 2012-10-10 21:43:04.250 284 12730.42 1.68 54804.25 88888.00 2012-10-10 21:43:04.375 284 12730.45 1.68 54804.25 88888.00 2012-10-10 21:43:04.500 284 12730.42 1.68 54804.30 88888.00 2012-10-10 21:43:04.625 284 12730.45 1.70 54804.35 88888.00 2012-10-10 21:43:04.750 284 12730.42 1.70 54804.38 88888.00 2012-10-10 21:43:04.875 284 12730.48 1.70 54804.38 88888.00 2012-10-10 21:43:05.000 284 12730.45 1.73 54804.38 88888.00 2012-10-10 21:43:05.125 284 12730.42 1.73 54804.35 88888.00 2012-10-10 21:43:05.250 284 12730.42 1.73 54804.38 88888.00 2012-10-10 21:43:05.375 284 12730.42 1.75 54804.40 88888.00 2012-10-10 21:43:05.500 284 12730.40 1.75 54804.38 88888.00 2012-10-10 21:43:05.625 284 12730.38 1.75 54804.35 88888.00 2012-10-10 21:43:05.750 284 12730.35 1.75 54804.35 88888.00 2012-10-10 21:43:05.875 284 12730.38 1.77 54804.32 88888.00 2012-10-10 21:43:06.000 284 12730.48 1.75 54804.30 88888.00 2012-10-10 21:43:06.125 284 12730.45 1.77 54804.30 88888.00 2012-10-10 21:43:06.250 284 12730.45 1.77 54804.22 88888.00 2012-10-10 21:43:06.375 284 12730.42 1.82 54804.18 88888.00 2012-10-10 21:43:06.500 284 12730.40 1.85 54804.10 88888.00 2012-10-10 21:43:06.625 284 12730.40 1.82 54804.07 88888.00 2012-10-10 21:43:06.750 284 12730.38 1.85 54804.05 88888.00 2012-10-10 21:43:06.875 284 12730.40 1.88 54804.05 88888.00 2012-10-10 21:43:07.000 284 12730.45 1.90 54804.05 88888.00 2012-10-10 21:43:07.125 284 12730.42 1.90 54804.05 88888.00 2012-10-10 21:43:07.250 284 12730.38 1.95 54804.12 88888.00 2012-10-10 21:43:07.375 284 12730.40 1.98 54804.20 88888.00 2012-10-10 21:43:07.500 284 12730.40 1.95 54804.25 88888.00 2012-10-10 21:43:07.625 284 12730.40 1.95 54804.25 88888.00 2012-10-10 21:43:07.750 284 12730.40 1.95 54804.22 88888.00 2012-10-10 21:43:07.875 284 12730.40 1.98 54804.28 88888.00 2012-10-10 21:43:08.000 284 12730.40 2.00 54804.30 88888.00 2012-10-10 21:43:08.125 284 12730.42 2.00 54804.30 88888.00 2012-10-10 21:43:08.250 284 12730.48 1.98 54804.28 88888.00 2012-10-10 21:43:08.375 284 12730.48 2.00 54804.25 88888.00 2012-10-10 21:43:08.500 284 12730.45 2.02 54804.25 88888.00 2012-10-10 21:43:08.625 284 12730.45 2.02 54804.25 88888.00 2012-10-10 21:43:08.750 284 12730.48 2.02 54804.25 88888.00 2012-10-10 21:43:08.875 284 12730.48 2.02 54804.20 88888.00 2012-10-10 21:43:09.000 284 12730.50 2.05 54804.20 88888.00 2012-10-10 21:43:09.125 284 12730.52 2.08 54804.22 88888.00 2012-10-10 21:43:09.250 284 12730.58 2.08 54804.18 88888.00 2012-10-10 21:43:09.375 284 12730.58 2.10 54804.07 88888.00 2012-10-10 21:43:09.500 284 12730.65 2.10 54804.03 88888.00 2012-10-10 21:43:09.625 284 12730.62 2.10 54804.00 88888.00 2012-10-10 21:43:09.750 284 12730.65 2.12 54804.00 88888.00 2012-10-10 21:43:09.875 284 12730.67 2.12 54804.00 88888.00 2012-10-10 21:43:10.000 284 12730.67 2.15 54804.00 88888.00 2012-10-10 21:43:10.125 284 12730.67 2.15 54803.97 88888.00 2012-10-10 21:43:10.250 284 12730.60 2.12 54804.03 88888.00 2012-10-10 21:43:10.375 284 12730.58 2.12 54804.07 88888.00 2012-10-10 21:43:10.500 284 12730.62 2.12 54804.10 88888.00 2012-10-10 21:43:10.625 284 12730.58 2.12 54804.15 88888.00 2012-10-10 21:43:10.750 284 12730.58 2.12 54804.15 88888.00 2012-10-10 21:43:10.875 284 12730.60 2.15 54804.15 88888.00 2012-10-10 21:43:11.000 284 12730.58 2.15 54804.15 88888.00 2012-10-10 21:43:11.125 284 12730.52 2.15 54804.15 88888.00 2012-10-10 21:43:11.250 284 12730.50 2.15 54804.15 88888.00 2012-10-10 21:43:11.375 284 12730.52 2.12 54804.12 88888.00 2012-10-10 21:43:11.500 284 12730.48 2.15 54804.12 88888.00 2012-10-10 21:43:11.625 284 12730.52 2.17 54804.15 88888.00 2012-10-10 21:43:11.750 284 12730.60 2.20 54804.18 88888.00 2012-10-10 21:43:11.875 284 12730.62 2.20 54804.15 88888.00 2012-10-10 21:43:12.000 284 12730.62 2.17 54804.12 88888.00 2012-10-10 21:43:12.125 284 12730.65 2.17 54804.12 88888.00 2012-10-10 21:43:12.250 284 12730.62 2.15 54804.07 88888.00 2012-10-10 21:43:12.375 284 12730.62 2.17 54804.00 88888.00 2012-10-10 21:43:12.500 284 12730.65 2.17 54803.95 88888.00 2012-10-10 21:43:12.625 284 12730.70 2.20 54803.95 88888.00 2012-10-10 21:43:12.750 284 12730.73 2.20 54803.93 88888.00 2012-10-10 21:43:12.875 284 12730.73 2.20 54803.90 88888.00 2012-10-10 21:43:13.000 284 12730.65 2.20 54803.90 88888.00 2012-10-10 21:43:13.125 284 12730.65 2.20 54803.90 88888.00 2012-10-10 21:43:13.250 284 12730.65 2.20 54804.00 88888.00 2012-10-10 21:43:13.375 284 12730.65 2.23 54804.05 88888.00 2012-10-10 21:43:13.500 284 12730.58 2.23 54804.10 88888.00 2012-10-10 21:43:13.625 284 12730.55 2.17 54804.07 88888.00 2012-10-10 21:43:13.750 284 12730.55 2.17 54804.07 88888.00 2012-10-10 21:43:13.875 284 12730.60 2.20 54804.07 88888.00 2012-10-10 21:43:14.000 284 12730.60 2.23 54804.07 88888.00 2012-10-10 21:43:14.125 284 12730.60 2.23 54804.07 88888.00 2012-10-10 21:43:14.250 284 12730.60 2.23 54804.07 88888.00 2012-10-10 21:43:14.375 284 12730.58 2.23 54804.07 88888.00 2012-10-10 21:43:14.500 284 12730.60 2.20 54804.05 88888.00 2012-10-10 21:43:14.625 284 12730.62 2.20 54804.07 88888.00 2012-10-10 21:43:14.750 284 12730.62 2.23 54804.07 88888.00 2012-10-10 21:43:14.875 284 12730.62 2.23 54804.10 88888.00 2012-10-10 21:43:15.000 284 12730.62 2.20 54804.07 88888.00 2012-10-10 21:43:15.125 284 12730.67 2.20 54804.10 88888.00 2012-10-10 21:43:15.250 284 12730.70 2.23 54804.03 88888.00 2012-10-10 21:43:15.375 284 12730.77 2.25 54803.97 88888.00 2012-10-10 21:43:15.500 284 12730.77 2.23 54803.93 88888.00 2012-10-10 21:43:15.625 284 12730.75 2.23 54803.90 88888.00 2012-10-10 21:43:15.750 284 12730.77 2.23 54803.90 88888.00 2012-10-10 21:43:15.875 284 12730.83 2.25 54803.85 88888.00 2012-10-10 21:43:16.000 284 12730.85 2.23 54803.88 88888.00 2012-10-10 21:43:16.125 284 12730.88 2.25 54803.88 88888.00 2012-10-10 21:43:16.250 284 12730.73 2.23 54803.93 88888.00 2012-10-10 21:43:16.375 284 12730.70 2.27 54804.00 88888.00 2012-10-10 21:43:16.500 284 12730.67 2.23 54804.03 88888.00 2012-10-10 21:43:16.625 284 12730.65 2.17 54804.03 88888.00 2012-10-10 21:43:16.750 284 12730.67 2.15 54804.03 88888.00 2012-10-10 21:43:16.875 284 12730.70 2.20 54804.05 88888.00 2012-10-10 21:43:17.000 284 12730.70 2.20 54804.03 88888.00 2012-10-10 21:43:17.125 284 12730.65 2.20 54804.03 88888.00 2012-10-10 21:43:17.250 284 12730.70 2.20 54804.03 88888.00 2012-10-10 21:43:17.375 284 12730.75 2.17 54804.03 88888.00 2012-10-10 21:43:17.500 284 12730.77 2.17 54804.03 88888.00 2012-10-10 21:43:17.625 284 12730.85 2.17 54804.03 88888.00 2012-10-10 21:43:17.750 284 12730.85 2.17 54804.05 88888.00 2012-10-10 21:43:17.875 284 12730.80 2.17 54804.03 88888.00 2012-10-10 21:43:18.000 284 12730.83 2.17 54804.03 88888.00 2012-10-10 21:43:18.125 284 12730.83 2.20 54804.00 88888.00 2012-10-10 21:43:18.250 284 12730.77 2.20 54803.97 88888.00 2012-10-10 21:43:18.375 284 12730.88 2.23 54803.93 88888.00 2012-10-10 21:43:18.500 284 12730.88 2.20 54803.85 88888.00 2012-10-10 21:43:18.625 284 12730.92 2.20 54803.82 88888.00 2012-10-10 21:43:18.750 284 12730.95 2.23 54803.80 88888.00 2012-10-10 21:43:18.875 284 12730.98 2.23 54803.80 88888.00 2012-10-10 21:43:19.000 284 12730.92 2.20 54803.75 88888.00 2012-10-10 21:43:19.125 284 12730.88 2.23 54803.78 88888.00 2012-10-10 21:43:19.250 284 12730.88 2.23 54803.82 88888.00 2012-10-10 21:43:19.375 284 12730.95 2.25 54803.90 88888.00 2012-10-10 21:43:19.500 284 12730.92 2.23 54803.93 88888.00 2012-10-10 21:43:19.625 284 12730.88 2.20 54803.93 88888.00 2012-10-10 21:43:19.750 284 12730.85 2.20 54803.95 88888.00 2012-10-10 21:43:19.875 284 12730.88 2.20 54803.97 88888.00 2012-10-10 21:43:20.000 284 12730.90 2.23 54803.97 88888.00 2012-10-10 21:43:20.125 284 12730.95 2.23 54804.00 88888.00 2012-10-10 21:43:20.250 284 12730.92 2.23 54804.00 88888.00 2012-10-10 21:43:20.375 284 12730.95 2.23 54803.95 88888.00 2012-10-10 21:43:20.500 284 12731.00 2.23 54803.95 88888.00 2012-10-10 21:43:20.625 284 12731.00 2.25 54803.97 88888.00 2012-10-10 21:43:20.750 284 12730.98 2.25 54803.97 88888.00 2012-10-10 21:43:20.875 284 12731.00 2.25 54803.95 88888.00 2012-10-10 21:43:21.000 284 12731.05 2.23 54803.95 88888.00 2012-10-10 21:43:21.125 284 12731.02 2.20 54803.95 88888.00 2012-10-10 21:43:21.250 284 12731.02 2.20 54803.88 88888.00 2012-10-10 21:43:21.375 284 12731.15 2.23 54803.80 88888.00 2012-10-10 21:43:21.500 284 12731.20 2.23 54803.72 88888.00 2012-10-10 21:43:21.625 284 12731.17 2.27 54803.72 88888.00 2012-10-10 21:43:21.750 284 12731.15 2.30 54803.72 88888.00 2012-10-10 21:43:21.875 284 12731.17 2.27 54803.70 88888.00 2012-10-10 21:43:22.000 284 12731.23 2.27 54803.70 88888.00 2012-10-10 21:43:22.125 284 12731.25 2.30 54803.72 88888.00 2012-10-10 21:43:22.250 284 12731.25 2.30 54803.75 88888.00 2012-10-10 21:43:22.375 284 12731.23 2.27 54803.82 88888.00 2012-10-10 21:43:22.500 284 12731.20 2.30 54803.88 88888.00 2012-10-10 21:43:22.625 284 12731.17 2.33 54803.90 88888.00 2012-10-10 21:43:22.750 284 12731.20 2.30 54803.90 88888.00 2012-10-10 21:43:22.875 284 12731.15 2.33 54803.90 88888.00 2012-10-10 21:43:23.000 284 12731.20 2.33 54803.90 88888.00 2012-10-10 21:43:23.125 284 12731.23 2.33 54803.93 88888.00 2012-10-10 21:43:23.250 284 12731.17 2.30 54803.93 88888.00 2012-10-10 21:43:23.375 284 12731.23 2.35 54803.93 88888.00 2012-10-10 21:43:23.500 284 12731.20 2.33 54803.88 88888.00 2012-10-10 21:43:23.625 284 12731.15 2.35 54803.88 88888.00 2012-10-10 21:43:23.750 284 12731.15 2.35 54803.88 88888.00 2012-10-10 21:43:23.875 284 12731.15 2.35 54803.85 88888.00 2012-10-10 21:43:24.000 284 12731.20 2.33 54803.85 88888.00 2012-10-10 21:43:24.125 284 12731.30 2.35 54803.85 88888.00 2012-10-10 21:43:24.250 284 12731.38 2.33 54803.75 88888.00 2012-10-10 21:43:24.375 284 12731.45 2.33 54803.68 88888.00 2012-10-10 21:43:24.500 284 12731.52 2.35 54803.62 88888.00 2012-10-10 21:43:24.625 284 12731.52 2.38 54803.60 88888.00 2012-10-10 21:43:24.750 284 12731.55 2.38 54803.55 88888.00 2012-10-10 21:43:24.875 284 12731.55 2.35 54803.55 88888.00 2012-10-10 21:43:25.000 284 12731.58 2.35 54803.57 88888.00 2012-10-10 21:43:25.125 284 12731.52 2.38 54803.57 88888.00 2012-10-10 21:43:25.250 284 12731.50 2.38 54803.62 88888.00 2012-10-10 21:43:25.375 284 12731.50 2.38 54803.62 88888.00 2012-10-10 21:43:25.500 284 12731.48 2.38 54803.70 88888.00 2012-10-10 21:43:25.625 284 12731.42 2.40 54803.75 88888.00 2012-10-10 21:43:25.750 284 12731.48 2.40 54803.78 88888.00 2012-10-10 21:43:25.875 284 12731.50 2.40 54803.78 88888.00 2012-10-10 21:43:26.000 284 12731.50 2.42 54803.75 88888.00 2012-10-10 21:43:26.125 284 12731.50 2.45 54803.78 88888.00 2012-10-10 21:43:26.250 284 12731.50 2.45 54803.80 88888.00 2012-10-10 21:43:26.375 284 12731.55 2.48 54803.82 88888.00 2012-10-10 21:43:26.500 284 12731.52 2.50 54803.80 88888.00 2012-10-10 21:43:26.625 284 12731.55 2.50 54803.78 88888.00 2012-10-10 21:43:26.750 284 12731.55 2.52 54803.78 88888.00 2012-10-10 21:43:26.875 284 12731.55 2.55 54803.78 88888.00 2012-10-10 21:43:27.000 284 12731.60 2.52 54803.80 88888.00 2012-10-10 21:43:27.125 284 12731.62 2.52 54803.78 88888.00 2012-10-10 21:43:27.250 284 12731.65 2.58 54803.70 88888.00 2012-10-10 21:43:27.375 284 12731.73 2.65 54803.68 88888.00 2012-10-10 21:43:27.500 284 12731.75 2.65 54803.57 88888.00 2012-10-10 21:43:27.625 284 12731.75 2.60 54803.53 88888.00 2012-10-10 21:43:27.750 284 12731.75 2.60 54803.50 88888.00 2012-10-10 21:43:27.875 284 12731.75 2.65 54803.47 88888.00 2012-10-10 21:43:28.000 284 12731.75 2.67 54803.47 88888.00 2012-10-10 21:43:28.125 284 12731.80 2.67 54803.47 88888.00 2012-10-10 21:43:28.250 284 12731.80 2.70 54803.53 88888.00 2012-10-10 21:43:28.375 284 12731.83 2.67 54803.57 88888.00 2012-10-10 21:43:28.500 284 12731.83 2.67 54803.62 88888.00 2012-10-10 21:43:28.625 284 12731.83 2.67 54803.65 88888.00 2012-10-10 21:43:28.750 284 12731.90 2.70 54803.68 88888.00 2012-10-10 21:43:28.875 284 12731.95 2.70 54803.68 88888.00 2012-10-10 21:43:29.000 284 12731.92 2.70 54803.68 88888.00 2012-10-10 21:43:29.125 284 12731.90 2.73 54803.70 88888.00 2012-10-10 21:43:29.250 284 12731.92 2.73 54803.70 88888.00 2012-10-10 21:43:29.375 284 12731.98 2.80 54803.72 88888.00 2012-10-10 21:43:29.500 284 12731.95 2.80 54803.70 88888.00 2012-10-10 21:43:29.625 284 12731.90 2.77 54803.65 88888.00 2012-10-10 21:43:29.750 284 12731.88 2.75 54803.65 88888.00 2012-10-10 21:43:29.875 284 12731.90 2.80 54803.68 88888.00 2012-10-10 21:43:30.000 284 12731.92 2.80 54803.65 88888.00 2012-10-10 21:43:30.125 284 12731.95 2.83 54803.65 88888.00 2012-10-10 21:43:30.250 284 12731.92 2.83 54803.60 88888.00 2012-10-10 21:43:30.375 284 12731.98 2.88 54803.55 88888.00 2012-10-10 21:43:30.500 284 12732.00 2.90 54803.47 88888.00 2012-10-10 21:43:30.625 284 12732.00 2.95 54803.45 88888.00 2012-10-10 21:43:30.750 284 12732.00 2.92 54803.43 88888.00 2012-10-10 21:43:30.875 284 12732.05 2.90 54803.43 88888.00 2012-10-10 21:43:31.000 284 12732.02 2.95 54803.40 88888.00 2012-10-10 21:43:31.125 284 12731.98 2.98 54803.40 88888.00 2012-10-10 21:43:31.250 284 12731.92 3.00 54803.50 88888.00 2012-10-10 21:43:31.375 284 12732.00 3.05 54803.60 88888.00 2012-10-10 21:43:31.500 284 12731.98 3.00 54803.62 88888.00 2012-10-10 21:43:31.625 284 12731.98 2.98 54803.60 88888.00 2012-10-10 21:43:31.750 284 12732.00 2.98 54803.60 88888.00 2012-10-10 21:43:31.875 284 12732.00 3.00 54803.60 88888.00 2012-10-10 21:43:32.000 284 12732.00 3.00 54803.62 88888.00 2012-10-10 21:43:32.125 284 12731.98 3.02 54803.60 88888.00 2012-10-10 21:43:32.250 284 12732.00 3.00 54803.62 88888.00 2012-10-10 21:43:32.375 284 12732.02 3.00 54803.57 88888.00 2012-10-10 21:43:32.500 284 12732.02 3.02 54803.57 88888.00 2012-10-10 21:43:32.625 284 12732.00 3.05 54803.60 88888.00 2012-10-10 21:43:32.750 284 12732.02 3.05 54803.60 88888.00 2012-10-10 21:43:32.875 284 12732.02 3.08 54803.57 88888.00 2012-10-10 21:43:33.000 284 12732.08 3.08 54803.55 88888.00 2012-10-10 21:43:33.125 284 12732.12 3.08 54803.55 88888.00 2012-10-10 21:43:33.250 284 12732.12 3.08 54803.50 88888.00 2012-10-10 21:43:33.375 284 12732.23 3.12 54803.50 88888.00 2012-10-10 21:43:33.500 284 12732.27 3.17 54803.45 88888.00 2012-10-10 21:43:33.625 284 12732.23 3.17 54803.38 88888.00 2012-10-10 21:43:33.750 284 12732.25 3.17 54803.38 88888.00 2012-10-10 21:43:33.875 284 12732.20 3.17 54803.35 88888.00 2012-10-10 21:43:34.000 284 12732.20 3.17 54803.35 88888.00 2012-10-10 21:43:34.125 284 12732.12 3.20 54803.35 88888.00 2012-10-10 21:43:34.250 284 12732.10 3.25 54803.43 88888.00 2012-10-10 21:43:34.375 284 12732.10 3.25 54803.47 88888.00 2012-10-10 21:43:34.500 284 12732.10 3.25 54803.55 88888.00 2012-10-10 21:43:34.625 284 12732.08 3.25 54803.57 88888.00 2012-10-10 21:43:34.750 284 12732.08 3.25 54803.60 88888.00 2012-10-10 21:43:34.875 284 12732.08 3.27 54803.60 88888.00 2012-10-10 21:43:35.000 284 12732.08 3.27 54803.57 88888.00 2012-10-10 21:43:35.125 284 12732.02 3.30 54803.62 88888.00 2012-10-10 21:43:35.250 284 12731.98 3.33 54803.62 88888.00 2012-10-10 21:43:35.375 284 12732.00 3.33 54803.60 88888.00 2012-10-10 21:43:35.500 284 12732.05 3.35 54803.57 88888.00 2012-10-10 21:43:35.625 284 12732.10 3.35 54803.57 88888.00 2012-10-10 21:43:35.750 284 12732.12 3.35 54803.60 88888.00 2012-10-10 21:43:35.875 284 12732.15 3.35 54803.60 88888.00 2012-10-10 21:43:36.000 284 12732.17 3.38 54803.60 88888.00 2012-10-10 21:43:36.125 284 12732.15 3.38 54803.57 88888.00 2012-10-10 21:43:36.250 284 12732.10 3.38 54803.53 88888.00 2012-10-10 21:43:36.375 284 12732.15 3.40 54803.45 88888.00 2012-10-10 21:43:36.500 284 12732.17 3.42 54803.38 88888.00 2012-10-10 21:43:36.625 284 12732.17 3.42 54803.35 88888.00 2012-10-10 21:43:36.750 284 12732.17 3.45 54803.35 88888.00 2012-10-10 21:43:36.875 284 12732.12 3.45 54803.38 88888.00 2012-10-10 21:43:37.000 284 12732.12 3.48 54803.32 88888.00 2012-10-10 21:43:37.125 284 12732.12 3.48 54803.35 88888.00 2012-10-10 21:43:37.250 284 12732.12 3.50 54803.43 88888.00 2012-10-10 21:43:37.375 284 12732.12 3.55 54803.50 88888.00 2012-10-10 21:43:37.500 284 12732.10 3.50 54803.55 88888.00 2012-10-10 21:43:37.625 284 12732.05 3.50 54803.55 88888.00 2012-10-10 21:43:37.750 284 12732.02 3.50 54803.57 88888.00 2012-10-10 21:43:37.875 284 12732.02 3.55 54803.57 88888.00 2012-10-10 21:43:38.000 284 12732.05 3.55 54803.55 88888.00 2012-10-10 21:43:38.125 284 12732.08 3.58 54803.57 88888.00 2012-10-10 21:43:38.250 284 12732.02 3.58 54803.60 88888.00 2012-10-10 21:43:38.375 284 12732.02 3.60 54803.60 88888.00 2012-10-10 21:43:38.500 284 12732.02 3.60 54803.57 88888.00 2012-10-10 21:43:38.625 284 12732.10 3.62 54803.57 88888.00 2012-10-10 21:43:38.750 284 12732.10 3.62 54803.57 88888.00 2012-10-10 21:43:38.875 284 12732.08 3.62 54803.57 88888.00 2012-10-10 21:43:39.000 284 12732.10 3.65 54803.57 88888.00 2012-10-10 21:43:39.125 284 12732.10 3.62 54803.55 88888.00 2012-10-10 21:43:39.250 284 12732.08 3.60 54803.50 88888.00 2012-10-10 21:43:39.375 284 12732.05 3.62 54803.43 88888.00 2012-10-10 21:43:39.500 284 12732.02 3.65 54803.38 88888.00 2012-10-10 21:43:39.625 284 12732.02 3.70 54803.38 88888.00 2012-10-10 21:43:39.750 284 12732.00 3.70 54803.38 88888.00 2012-10-10 21:43:39.875 284 12731.95 3.70 54803.38 88888.00 2012-10-10 21:43:40.000 284 12731.98 3.75 54803.35 88888.00 2012-10-10 21:43:40.125 284 12732.00 3.77 54803.35 88888.00 2012-10-10 21:43:40.250 284 12732.00 3.73 54803.38 88888.00 2012-10-10 21:43:40.375 284 12732.00 3.73 54803.45 88888.00 2012-10-10 21:43:40.500 284 12731.98 3.70 54803.53 88888.00 2012-10-10 21:43:40.625 284 12732.00 3.75 54803.53 88888.00 2012-10-10 21:43:40.750 284 12732.05 3.75 54803.55 88888.00 2012-10-10 21:43:40.875 284 12732.05 3.77 54803.57 88888.00 2012-10-10 21:43:41.000 284 12732.00 3.77 54803.55 88888.00 2012-10-10 21:43:41.125 284 12731.98 3.80 54803.57 88888.00 2012-10-10 21:43:41.250 284 12731.95 3.83 54803.57 88888.00 2012-10-10 21:43:41.375 284 12731.95 3.85 54803.57 88888.00 2012-10-10 21:43:41.500 284 12731.90 3.85 54803.57 88888.00 2012-10-10 21:43:41.625 284 12731.92 3.85 54803.57 88888.00 2012-10-10 21:43:41.750 284 12731.98 3.85 54803.57 88888.00 2012-10-10 21:43:41.875 284 12731.98 3.90 54803.57 88888.00 2012-10-10 21:43:42.000 284 12731.98 3.90 54803.57 88888.00 2012-10-10 21:43:42.125 284 12731.95 3.92 54803.60 88888.00 2012-10-10 21:43:42.250 284 12731.92 3.92 54803.50 88888.00 2012-10-10 21:43:42.375 284 12731.95 3.92 54803.43 88888.00 2012-10-10 21:43:42.500 284 12731.95 3.98 54803.38 88888.00 2012-10-10 21:43:42.625 284 12731.92 3.98 54803.35 88888.00 2012-10-10 21:43:42.750 284 12732.00 3.98 54803.32 88888.00 2012-10-10 21:43:42.875 284 12732.02 4.00 54803.35 88888.00 2012-10-10 21:43:43.000 284 12732.05 4.03 54803.32 88888.00 2012-10-10 21:43:43.125 284 12732.05 4.03 54803.32 88888.00 2012-10-10 21:43:43.250 284 12732.02 4.03 54803.40 88888.00 2012-10-10 21:43:43.375 284 12732.00 4.03 54803.43 88888.00 2012-10-10 21:43:43.500 284 12732.00 4.03 54803.47 88888.00 2012-10-10 21:43:43.625 284 12732.02 4.03 54803.50 88888.00 2012-10-10 21:43:43.750 284 12732.02 4.03 54803.53 88888.00 2012-10-10 21:43:43.875 284 12732.02 4.03 54803.53 88888.00 2012-10-10 21:43:44.000 284 12732.00 4.05 54803.53 88888.00 2012-10-10 21:43:44.125 284 12731.98 4.08 54803.53 88888.00 2012-10-10 21:43:44.250 284 12731.90 4.10 54803.55 88888.00 2012-10-10 21:43:44.375 284 12732.00 4.15 54803.57 88888.00 2012-10-10 21:43:44.500 284 12732.00 4.17 54803.55 88888.00 2012-10-10 21:43:44.625 284 12731.98 4.17 54803.55 88888.00 2012-10-10 21:43:44.750 284 12731.98 4.17 54803.53 88888.00 2012-10-10 21:43:44.875 284 12731.98 4.17 54803.55 88888.00 2012-10-10 21:43:45.000 284 12732.00 4.20 54803.53 88888.00 2012-10-10 21:43:45.125 284 12732.00 4.22 54803.53 88888.00 2012-10-10 21:43:45.250 284 12732.00 4.22 54803.47 88888.00 2012-10-10 21:43:45.375 284 12732.05 4.28 54803.40 88888.00 2012-10-10 21:43:45.500 284 12732.08 4.33 54803.35 88888.00 2012-10-10 21:43:45.625 284 12732.08 4.33 54803.30 88888.00 2012-10-10 21:43:45.750 284 12732.05 4.38 54803.30 88888.00 2012-10-10 21:43:45.875 284 12732.08 4.38 54803.30 88888.00 2012-10-10 21:43:46.000 284 12732.05 4.38 54803.30 88888.00 2012-10-10 21:43:46.125 284 12732.00 4.40 54803.30 88888.00 2012-10-10 21:43:46.250 284 12731.98 4.40 54803.38 88888.00 2012-10-10 21:43:46.375 284 12731.95 4.40 54803.45 88888.00 2012-10-10 21:43:46.500 284 12731.85 4.42 54803.50 88888.00 2012-10-10 21:43:46.625 284 12731.88 4.42 54803.53 88888.00 2012-10-10 21:43:46.750 284 12731.92 4.45 54803.53 88888.00 2012-10-10 21:43:46.875 284 12731.95 4.47 54803.55 88888.00 2012-10-10 21:43:47.000 284 12731.95 4.50 54803.53 88888.00 2012-10-10 21:43:47.125 284 12731.90 4.50 54803.53 88888.00 2012-10-10 21:43:47.250 284 12731.88 4.53 54803.55 88888.00 2012-10-10 21:43:47.375 284 12731.98 4.58 54803.57 88888.00 2012-10-10 21:43:47.500 284 12731.98 4.55 54803.55 88888.00 2012-10-10 21:43:47.625 284 12731.90 4.55 54803.53 88888.00 2012-10-10 21:43:47.750 284 12731.92 4.55 54803.53 88888.00 2012-10-10 21:43:47.875 284 12731.98 4.55 54803.55 88888.00 2012-10-10 21:43:48.000 284 12732.00 4.58 54803.55 88888.00 2012-10-10 21:43:48.125 284 12732.00 4.58 54803.55 88888.00 2012-10-10 21:43:48.250 284 12732.00 4.53 54803.47 88888.00 2012-10-10 21:43:48.375 284 12732.05 4.58 54803.40 88888.00 2012-10-10 21:43:48.500 284 12732.08 4.62 54803.35 88888.00 2012-10-10 21:43:48.625 284 12732.10 4.65 54803.28 88888.00 2012-10-10 21:43:48.750 284 12732.10 4.65 54803.28 88888.00 2012-10-10 21:43:48.875 284 12732.15 4.67 54803.28 88888.00 2012-10-10 21:43:49.000 284 12732.15 4.72 54803.28 88888.00 2012-10-10 21:43:49.125 284 12732.12 4.72 54803.28 88888.00 2012-10-10 21:43:49.250 284 12732.12 4.70 54803.32 88888.00 2012-10-10 21:43:49.375 284 12732.12 4.70 54803.35 88888.00 2012-10-10 21:43:49.500 284 12732.12 4.70 54803.40 88888.00 2012-10-10 21:43:49.625 284 12732.12 4.70 54803.43 88888.00 2012-10-10 21:43:49.750 284 12732.17 4.72 54803.45 88888.00 2012-10-10 21:43:49.875 284 12732.20 4.75 54803.47 88888.00 2012-10-10 21:43:50.000 284 12732.15 4.80 54803.43 88888.00 2012-10-10 21:43:50.125 284 12732.12 4.83 54803.45 88888.00 2012-10-10 21:43:50.250 284 12732.05 4.80 54803.47 88888.00 2012-10-10 21:43:50.375 284 12732.08 4.83 54803.47 88888.00 2012-10-10 21:43:50.500 284 12732.10 4.85 54803.50 88888.00 2012-10-10 21:43:50.625 284 12732.10 4.88 54803.50 88888.00 2012-10-10 21:43:50.750 284 12732.17 4.88 54803.53 88888.00 2012-10-10 21:43:50.875 284 12732.12 4.90 54803.53 88888.00 2012-10-10 21:43:51.000 284 12732.10 4.92 54803.50 88888.00 2012-10-10 21:43:51.125 284 12732.08 4.92 54803.50 88888.00 2012-10-10 21:43:51.250 284 12732.10 4.92 54803.43 88888.00 2012-10-10 21:43:51.375 284 12732.10 4.95 54803.38 88888.00 2012-10-10 21:43:51.500 284 12732.12 4.97 54803.32 88888.00 2012-10-10 21:43:51.625 284 12732.10 4.97 54803.28 88888.00 2012-10-10 21:43:51.750 284 12732.20 5.00 54803.28 88888.00 2012-10-10 21:43:51.875 284 12732.25 5.03 54803.25 88888.00 2012-10-10 21:43:52.000 284 12732.25 5.00 54803.25 88888.00 2012-10-10 21:43:52.125 284 12732.25 5.03 54803.25 88888.00 2012-10-10 21:43:52.250 284 12732.27 5.05 54803.32 88888.00 2012-10-10 21:43:52.375 284 12732.27 5.08 54803.38 88888.00 2012-10-10 21:43:52.500 284 12732.23 5.08 54803.43 88888.00 2012-10-10 21:43:52.625 284 12732.20 5.05 54803.45 88888.00 2012-10-10 21:43:52.750 284 12732.20 5.05 54803.45 88888.00 2012-10-10 21:43:52.875 284 12732.15 5.08 54803.43 88888.00 2012-10-10 21:43:53.000 284 12732.20 5.10 54803.43 88888.00 2012-10-10 21:43:53.125 284 12732.23 5.12 54803.47 88888.00 2012-10-10 21:43:53.250 284 12732.15 5.15 54803.47 88888.00 2012-10-10 21:43:53.375 284 12732.25 5.17 54803.47 88888.00 2012-10-10 21:43:53.500 284 12732.33 5.20 54803.47 88888.00 2012-10-10 21:43:53.625 284 12732.33 5.17 54803.47 88888.00 2012-10-10 21:43:53.750 284 12732.30 5.17 54803.45 88888.00 2012-10-10 21:43:53.875 284 12732.33 5.20 54803.47 88888.00 2012-10-10 21:43:54.000 284 12732.30 5.20 54803.45 88888.00 2012-10-10 21:43:54.125 284 12732.27 5.20 54803.45 88888.00 2012-10-10 21:43:54.250 284 12732.27 5.17 54803.43 88888.00 2012-10-10 21:43:54.375 284 12732.35 5.22 54803.38 88888.00 2012-10-10 21:43:54.500 284 12732.35 5.28 54803.30 88888.00 2012-10-10 21:43:54.625 284 12732.40 5.28 54803.25 88888.00 2012-10-10 21:43:54.750 284 12732.42 5.30 54803.22 88888.00 2012-10-10 21:43:54.875 284 12732.48 5.30 54803.22 88888.00 2012-10-10 21:43:55.000 284 12732.45 5.30 54803.22 88888.00 2012-10-10 21:43:55.125 284 12732.45 5.33 54803.22 88888.00 2012-10-10 21:43:55.250 284 12732.48 5.38 54803.30 88888.00 2012-10-10 21:43:55.375 284 12732.52 5.38 54803.38 88888.00 2012-10-10 21:43:55.500 284 12732.48 5.35 54803.43 88888.00 2012-10-10 21:43:55.625 284 12732.40 5.33 54803.43 88888.00 2012-10-10 21:43:55.750 284 12732.38 5.35 54803.45 88888.00 2012-10-10 21:43:55.875 284 12732.45 5.38 54803.43 88888.00 2012-10-10 21:43:56.000 284 12732.52 5.38 54803.43 88888.00 2012-10-10 21:43:56.125 284 12732.55 5.38 54803.43 88888.00 2012-10-10 21:43:56.250 284 12732.50 5.40 54803.43 88888.00 2012-10-10 21:43:56.375 284 12732.50 5.40 54803.43 88888.00 2012-10-10 21:43:56.500 284 12732.50 5.42 54803.43 88888.00 2012-10-10 21:43:56.625 284 12732.52 5.47 54803.45 88888.00 2012-10-10 21:43:56.750 284 12732.52 5.47 54803.45 88888.00 2012-10-10 21:43:56.875 284 12732.52 5.47 54803.43 88888.00 2012-10-10 21:43:57.000 284 12732.58 5.45 54803.40 88888.00 2012-10-10 21:43:57.125 284 12732.62 5.45 54803.40 88888.00 2012-10-10 21:43:57.250 284 12732.60 5.47 54803.35 88888.00 2012-10-10 21:43:57.375 284 12732.62 5.53 54803.30 88888.00 2012-10-10 21:43:57.500 284 12732.70 5.55 54803.25 88888.00 2012-10-10 21:43:57.625 284 12732.67 5.55 54803.22 88888.00 2012-10-10 21:43:57.750 284 12732.65 5.58 54803.20 88888.00 2012-10-10 21:43:57.875 284 12732.67 5.55 54803.20 88888.00 2012-10-10 21:43:58.000 284 12732.70 5.55 54803.18 88888.00 2012-10-10 21:43:58.125 284 12732.73 5.58 54803.22 88888.00 2012-10-10 21:43:58.250 284 12732.75 5.60 54803.28 88888.00 2012-10-10 21:43:58.375 284 12732.80 5.60 54803.32 88888.00 2012-10-10 21:43:58.500 284 12732.75 5.58 54803.35 88888.00 2012-10-10 21:43:58.625 284 12732.70 5.60 54803.35 88888.00 2012-10-10 21:43:58.750 284 12732.75 5.60 54803.38 88888.00 2012-10-10 21:43:58.875 284 12732.75 5.60 54803.38 88888.00 2012-10-10 21:43:59.000 284 12732.77 5.62 54803.38 88888.00 2012-10-10 21:43:59.125 284 12732.77 5.65 54803.40 88888.00 2012-10-10 21:43:59.250 284 12732.77 5.65 54803.40 88888.00 2012-10-10 21:43:59.375 284 12732.83 5.67 54803.38 88888.00 2012-10-10 21:43:59.500 284 12732.77 5.70 54803.38 88888.00 2012-10-10 21:43:59.625 284 12732.80 5.67 54803.38 88888.00 2012-10-10 21:43:59.750 284 12732.83 5.70 54803.38 88888.00 2012-10-10 21:43:59.875 284 12732.83 5.67 54803.38 88888.00 2012-10-10 21:44:00.000 284 12732.83 5.72 54803.38 88888.00 2012-10-10 21:44:00.125 284 12732.85 5.70 54803.38 88888.00 2012-10-10 21:44:00.250 284 12732.85 5.72 54803.28 88888.00 2012-10-10 21:44:00.375 284 12732.88 5.72 54803.20 88888.00 2012-10-10 21:44:00.500 284 12733.00 5.78 54803.18 88888.00 2012-10-10 21:44:00.625 284 12733.00 5.83 54803.18 88888.00 2012-10-10 21:44:00.750 284 12732.92 5.80 54803.18 88888.00 2012-10-10 21:44:00.875 284 12732.92 5.80 54803.18 88888.00 2012-10-10 21:44:01.000 284 12732.95 5.83 54803.15 88888.00 2012-10-10 21:44:01.125 284 12733.00 5.85 54803.18 88888.00 2012-10-10 21:44:01.250 284 12732.95 5.90 54803.25 88888.00 2012-10-10 21:44:01.375 284 12732.98 5.92 54803.30 88888.00 2012-10-10 21:44:01.500 284 12733.00 5.90 54803.32 88888.00 2012-10-10 21:44:01.625 284 12733.00 5.88 54803.38 88888.00 2012-10-10 21:44:01.750 284 12733.05 5.90 54803.38 88888.00 2012-10-10 21:44:01.875 284 12733.02 5.90 54803.35 88888.00 2012-10-10 21:44:02.000 284 12733.02 5.92 54803.32 88888.00 2012-10-10 21:44:02.125 284 12732.98 5.95 54803.35 88888.00 2012-10-10 21:44:02.250 284 12732.92 5.95 54803.35 88888.00 2012-10-10 21:44:02.375 284 12732.98 6.00 54803.38 88888.00 2012-10-10 21:44:02.500 284 12733.00 6.00 54803.38 88888.00 2012-10-10 21:44:02.625 284 12733.08 6.00 54803.32 88888.00 2012-10-10 21:44:02.750 284 12733.08 6.00 54803.32 88888.00 2012-10-10 21:44:02.875 284 12733.08 6.03 54803.32 88888.00 2012-10-10 21:44:03.000 284 12733.08 6.03 54803.35 88888.00 2012-10-10 21:44:03.125 284 12733.08 6.03 54803.30 88888.00 2012-10-10 21:44:03.250 284 12733.05 6.00 54803.25 88888.00 2012-10-10 21:44:03.375 284 12733.02 6.03 54803.15 88888.00 2012-10-10 21:44:03.500 284 12733.05 6.08 54803.10 88888.00 2012-10-10 21:44:03.625 284 12733.10 6.12 54803.15 88888.00 2012-10-10 21:44:03.750 284 12733.15 6.12 54803.15 88888.00 2012-10-10 21:44:03.875 284 12733.20 6.15 54803.12 88888.00 2012-10-10 21:44:04.000 284 12733.20 6.12 54803.10 88888.00 2012-10-10 21:44:04.125 284 12733.17 6.17 54803.12 88888.00 2012-10-10 21:44:04.250 284 12733.20 6.17 54803.18 88888.00 2012-10-10 21:44:04.375 284 12733.23 6.22 54803.22 88888.00 2012-10-10 21:44:04.500 284 12733.27 6.20 54803.28 88888.00 2012-10-10 21:44:04.625 284 12733.30 6.20 54803.28 88888.00 2012-10-10 21:44:04.750 284 12733.33 6.20 54803.30 88888.00 2012-10-10 21:44:04.875 284 12733.27 6.25 54803.30 88888.00 2012-10-10 21:44:05.000 284 12733.30 6.28 54803.30 88888.00 2012-10-10 21:44:05.125 284 12733.33 6.30 54803.30 88888.00 2012-10-10 21:44:05.250 284 12733.40 6.28 54803.30 88888.00 2012-10-10 21:44:05.375 284 12733.50 6.33 54803.30 88888.00 2012-10-10 21:44:05.500 284 12733.45 6.35 54803.32 88888.00 2012-10-10 21:44:05.625 284 12733.42 6.35 54803.32 88888.00 2012-10-10 21:44:05.750 284 12733.48 6.38 54803.32 88888.00 2012-10-10 21:44:05.875 284 12733.52 6.40 54803.30 88888.00 2012-10-10 21:44:06.000 284 12733.55 6.40 54803.28 88888.00 2012-10-10 21:44:06.125 284 12733.50 6.40 54803.28 88888.00 2012-10-10 21:44:06.250 284 12733.45 6.40 54803.22 88888.00 2012-10-10 21:44:06.375 284 12733.55 6.45 54803.15 88888.00 2012-10-10 21:44:06.500 284 12733.58 6.47 54803.10 88888.00 2012-10-10 21:44:06.625 284 12733.58 6.47 54803.05 88888.00 2012-10-10 21:44:06.750 284 12733.60 6.50 54803.03 88888.00 2012-10-10 21:44:06.875 284 12733.65 6.53 54803.03 88888.00 2012-10-10 21:44:07.000 284 12733.65 6.55 54803.00 88888.00 2012-10-10 21:44:07.125 284 12733.62 6.58 54803.00 88888.00 2012-10-10 21:44:07.250 284 12733.60 6.58 54803.10 88888.00 2012-10-10 21:44:07.375 284 12733.55 6.58 54803.15 88888.00 2012-10-10 21:44:07.500 284 12733.58 6.58 54803.18 88888.00 2012-10-10 21:44:07.625 284 12733.60 6.58 54803.22 88888.00 2012-10-10 21:44:07.750 284 12733.65 6.60 54803.25 88888.00 2012-10-10 21:44:07.875 284 12733.67 6.60 54803.25 88888.00 2012-10-10 21:44:08.000 284 12733.70 6.62 54803.22 88888.00 2012-10-10 21:44:08.125 284 12733.73 6.65 54803.22 88888.00 2012-10-10 21:44:08.250 284 12733.70 6.67 54803.25 88888.00 2012-10-10 21:44:08.375 284 12733.73 6.67 54803.25 88888.00 2012-10-10 21:44:08.500 284 12733.73 6.70 54803.22 88888.00 2012-10-10 21:44:08.625 284 12733.70 6.72 54803.22 88888.00 2012-10-10 21:44:08.750 284 12733.77 6.72 54803.22 88888.00 2012-10-10 21:44:08.875 284 12733.80 6.72 54803.22 88888.00 2012-10-10 21:44:09.000 284 12733.85 6.75 54803.22 88888.00 2012-10-10 21:44:09.125 284 12733.92 6.80 54803.20 88888.00 2012-10-10 21:44:09.250 284 12733.90 6.80 54803.18 88888.00 2012-10-10 21:44:09.375 284 12733.92 6.85 54803.12 88888.00 2012-10-10 21:44:09.500 284 12733.98 6.88 54803.05 88888.00 2012-10-10 21:44:09.625 284 12734.00 6.88 54803.00 88888.00 2012-10-10 21:44:09.750 284 12734.00 6.88 54803.00 88888.00 2012-10-10 21:44:09.875 284 12733.98 6.90 54803.00 88888.00 2012-10-10 21:44:10.000 284 12733.98 6.90 54802.97 88888.00 2012-10-10 21:44:10.125 284 12733.95 6.90 54802.95 88888.00 2012-10-10 21:44:10.250 284 12733.95 6.95 54803.05 88888.00 2012-10-10 21:44:10.375 284 12733.98 6.95 54803.10 88888.00 2012-10-10 21:44:10.500 284 12733.92 6.97 54803.18 88888.00 2012-10-10 21:44:10.625 284 12733.90 7.00 54803.18 88888.00 2012-10-10 21:44:10.750 284 12733.90 6.97 54803.18 88888.00 2012-10-10 21:44:10.875 284 12733.98 6.97 54803.18 88888.00 2012-10-10 21:44:11.000 284 12734.00 7.00 54803.20 88888.00 2012-10-10 21:44:11.125 284 12734.00 7.03 54803.20 88888.00 2012-10-10 21:44:11.250 284 12733.95 7.08 54803.20 88888.00 2012-10-10 21:44:11.375 284 12733.95 7.03 54803.18 88888.00 2012-10-10 21:44:11.500 284 12734.00 7.08 54803.18 88888.00 2012-10-10 21:44:11.625 284 12733.98 7.10 54803.20 88888.00 2012-10-10 21:44:11.750 284 12733.95 7.15 54803.18 88888.00 2012-10-10 21:44:11.875 284 12733.98 7.15 54803.20 88888.00 2012-10-10 21:44:12.000 284 12734.05 7.15 54803.20 88888.00 2012-10-10 21:44:12.125 284 12734.02 7.17 54803.22 88888.00 2012-10-10 21:44:12.250 284 12734.02 7.20 54803.18 88888.00 2012-10-10 21:44:12.375 284 12734.05 7.20 54803.07 88888.00 2012-10-10 21:44:12.500 284 12734.02 7.20 54803.00 88888.00 2012-10-10 21:44:12.625 284 12734.00 7.22 54802.97 88888.00 2012-10-10 21:44:12.750 284 12734.00 7.25 54802.97 88888.00 2012-10-10 21:44:12.875 284 12734.05 7.28 54802.97 88888.00 2012-10-10 21:44:13.000 284 12734.05 7.28 54802.95 88888.00 2012-10-10 21:44:13.125 284 12734.00 7.30 54802.97 88888.00 2012-10-10 21:44:13.250 284 12733.95 7.35 54803.00 88888.00 2012-10-10 21:44:13.375 284 12734.00 7.38 54803.12 88888.00 2012-10-10 21:44:13.500 284 12734.10 7.35 54803.18 88888.00 2012-10-10 21:44:13.625 284 12734.15 7.35 54803.20 88888.00 2012-10-10 21:44:13.750 284 12734.15 7.38 54803.20 88888.00 2012-10-10 21:44:13.875 284 12734.10 7.40 54803.20 88888.00 2012-10-10 21:44:14.000 284 12734.05 7.42 54803.20 88888.00 2012-10-10 21:44:14.125 284 12734.05 7.42 54803.20 88888.00 2012-10-10 21:44:14.250 284 12734.05 7.42 54803.20 88888.00 2012-10-10 21:44:14.375 284 12734.08 7.42 54803.20 88888.00 2012-10-10 21:44:14.500 284 12734.10 7.47 54803.20 88888.00 2012-10-10 21:44:14.625 284 12734.10 7.50 54803.20 88888.00 2012-10-10 21:44:14.750 284 12734.15 7.53 54803.22 88888.00 2012-10-10 21:44:14.875 284 12734.15 7.53 54803.20 88888.00 2012-10-10 21:44:15.000 284 12734.12 7.53 54803.20 88888.00 2012-10-10 21:44:15.125 284 12734.08 7.53 54803.20 88888.00 2012-10-10 21:44:15.250 284 12734.08 7.53 54803.15 88888.00 2012-10-10 21:44:15.375 284 12734.12 7.55 54803.07 88888.00 2012-10-10 21:44:15.500 284 12734.17 7.58 54803.03 88888.00 2012-10-10 21:44:15.625 284 12734.20 7.60 54802.97 88888.00 2012-10-10 21:44:15.750 284 12734.17 7.62 54802.95 88888.00 2012-10-10 21:44:15.875 284 12734.17 7.65 54802.95 88888.00 2012-10-10 21:44:16.000 284 12734.17 7.65 54802.95 88888.00 2012-10-10 21:44:16.125 284 12734.20 7.65 54802.95 88888.00 2012-10-10 21:44:16.250 284 12734.20 7.67 54803.00 88888.00 2012-10-10 21:44:16.375 284 12734.20 7.70 54803.12 88888.00 2012-10-10 21:44:16.500 284 12734.17 7.67 54803.15 88888.00 2012-10-10 21:44:16.625 284 12734.12 7.67 54803.18 88888.00 2012-10-10 21:44:16.750 284 12734.10 7.67 54803.18 88888.00 2012-10-10 21:44:16.875 284 12734.15 7.72 54803.18 88888.00 2012-10-10 21:44:17.000 284 12734.12 7.75 54803.18 88888.00 2012-10-10 21:44:17.125 284 12734.12 7.78 54803.18 88888.00 2012-10-10 21:44:17.250 284 12734.12 7.78 54803.20 88888.00 2012-10-10 21:44:17.375 284 12734.15 7.75 54803.18 88888.00 2012-10-10 21:44:17.500 284 12734.15 7.80 54803.20 88888.00 2012-10-10 21:44:17.625 284 12734.17 7.83 54803.22 88888.00 2012-10-10 21:44:17.750 284 12734.12 7.85 54803.22 88888.00 2012-10-10 21:44:17.875 284 12734.15 7.85 54803.22 88888.00 2012-10-10 21:44:18.000 284 12734.08 7.88 54803.25 88888.00 2012-10-10 21:44:18.125 284 12734.10 7.90 54803.22 88888.00 2012-10-10 21:44:18.250 284 12734.15 7.90 54803.18 88888.00 2012-10-10 21:44:18.375 284 12734.25 7.92 54803.10 88888.00 2012-10-10 21:44:18.500 284 12734.30 7.95 54803.05 88888.00 2012-10-10 21:44:18.625 284 12734.30 7.97 54803.03 88888.00 2012-10-10 21:44:18.750 284 12734.25 8.00 54803.03 88888.00 2012-10-10 21:44:18.875 284 12734.25 8.00 54802.97 88888.00 2012-10-10 21:44:19.000 284 12734.20 8.03 54803.00 88888.00 2012-10-10 21:44:19.125 284 12734.25 8.03 54803.00 88888.00 2012-10-10 21:44:19.250 284 12734.27 8.03 54803.07 88888.00 2012-10-10 21:44:19.375 284 12734.23 8.03 54803.10 88888.00 2012-10-10 21:44:19.500 284 12734.20 8.03 54803.18 88888.00 2012-10-10 21:44:19.625 284 12734.23 8.07 54803.22 88888.00 2012-10-10 21:44:19.750 284 12734.23 8.07 54803.25 88888.00 2012-10-10 21:44:19.875 284 12734.20 8.10 54803.22 88888.00 2012-10-10 21:44:20.000 284 12734.17 8.10 54803.22 88888.00 2012-10-10 21:44:20.125 284 12734.20 8.10 54803.25 88888.00 2012-10-10 21:44:20.250 284 12734.20 8.07 54803.25 88888.00 2012-10-10 21:44:20.375 284 12734.27 8.12 54803.28 88888.00 2012-10-10 21:44:20.500 284 12734.33 8.12 54803.28 88888.00 2012-10-10 21:44:20.625 284 12734.27 8.15 54803.25 88888.00 2012-10-10 21:44:20.750 284 12734.27 8.18 54803.25 88888.00 2012-10-10 21:44:20.875 284 12734.25 8.18 54803.22 88888.00 2012-10-10 21:44:21.000 284 12734.23 8.18 54803.22 88888.00 2012-10-10 21:44:21.125 284 12734.23 8.18 54803.25 88888.00 2012-10-10 21:44:21.250 284 12734.23 8.20 54803.20 88888.00 2012-10-10 21:44:21.375 284 12734.33 8.18 54803.15 88888.00 2012-10-10 21:44:21.500 284 12734.38 8.22 54803.10 88888.00 2012-10-10 21:44:21.625 284 12734.38 8.25 54803.07 88888.00 2012-10-10 21:44:21.750 284 12734.35 8.30 54803.05 88888.00 2012-10-10 21:44:21.875 284 12734.35 8.30 54803.05 88888.00 2012-10-10 21:44:22.000 284 12734.38 8.28 54803.05 88888.00 2012-10-10 21:44:22.125 284 12734.38 8.28 54803.07 88888.00 2012-10-10 21:44:22.250 284 12734.38 8.30 54803.12 88888.00 2012-10-10 21:44:22.375 284 12734.38 8.35 54803.20 88888.00 2012-10-10 21:44:22.500 284 12734.38 8.35 54803.25 88888.00 2012-10-10 21:44:22.625 284 12734.38 8.32 54803.25 88888.00 2012-10-10 21:44:22.750 284 12734.33 8.35 54803.28 88888.00 2012-10-10 21:44:22.875 284 12734.33 8.38 54803.30 88888.00 2012-10-10 21:44:23.000 284 12734.38 8.35 54803.30 88888.00 2012-10-10 21:44:23.125 284 12734.40 8.38 54803.30 88888.00 2012-10-10 21:44:23.250 284 12734.35 8.40 54803.30 88888.00 2012-10-10 21:44:23.375 284 12734.40 8.43 54803.30 88888.00 2012-10-10 21:44:23.500 284 12734.40 8.38 54803.28 88888.00 2012-10-10 21:44:23.625 284 12734.35 8.38 54803.28 88888.00 2012-10-10 21:44:23.750 284 12734.40 8.40 54803.30 88888.00 2012-10-10 21:44:23.875 284 12734.45 8.43 54803.28 88888.00 2012-10-10 21:44:24.000 284 12734.48 8.43 54803.25 88888.00 2012-10-10 21:44:24.125 284 12734.50 8.43 54803.25 88888.00 2012-10-10 21:44:24.250 284 12734.52 8.43 54803.20 88888.00 2012-10-10 21:44:24.375 284 12734.60 8.45 54803.18 88888.00 2012-10-10 21:44:24.500 284 12734.60 8.47 54803.12 88888.00 2012-10-10 21:44:24.625 284 12734.52 8.50 54803.07 88888.00 2012-10-10 21:44:24.750 284 12734.50 8.50 54803.07 88888.00 2012-10-10 21:44:24.875 284 12734.52 8.50 54803.05 88888.00 2012-10-10 21:44:25.000 284 12734.58 8.50 54803.05 88888.00 2012-10-10 21:44:25.125 284 12734.60 8.50 54803.07 88888.00 2012-10-10 21:44:25.250 284 12734.60 8.53 54803.12 88888.00 2012-10-10 21:44:25.375 284 12734.62 8.53 54803.18 88888.00 2012-10-10 21:44:25.500 284 12734.55 8.50 54803.22 88888.00 2012-10-10 21:44:25.625 284 12734.52 8.47 54803.22 88888.00 2012-10-10 21:44:25.750 284 12734.55 8.47 54803.25 88888.00 2012-10-10 21:44:25.875 284 12734.52 8.53 54803.25 88888.00 2012-10-10 21:44:26.000 284 12734.55 8.55 54803.25 88888.00 2012-10-10 21:44:26.125 284 12734.55 8.57 54803.25 88888.00 2012-10-10 21:44:26.250 284 12734.58 8.55 54803.30 88888.00 2012-10-10 21:44:26.375 284 12734.55 8.55 54803.28 88888.00 2012-10-10 21:44:26.500 284 12734.55 8.57 54803.28 88888.00 2012-10-10 21:44:26.625 284 12734.65 8.57 54803.28 88888.00 2012-10-10 21:44:26.750 284 12734.70 8.60 54803.28 88888.00 2012-10-10 21:44:26.875 284 12734.65 8.60 54803.30 88888.00 2012-10-10 21:44:27.000 284 12734.65 8.62 54803.30 88888.00 2012-10-10 21:44:27.125 284 12734.65 8.62 54803.30 88888.00 2012-10-10 21:44:27.250 284 12734.65 8.57 54803.25 88888.00 2012-10-10 21:44:27.375 284 12734.73 8.60 54803.20 88888.00 2012-10-10 21:44:27.500 284 12734.75 8.62 54803.15 88888.00 2012-10-10 21:44:27.625 284 12734.80 8.60 54803.10 88888.00 2012-10-10 21:44:27.750 284 12734.80 8.65 54803.10 88888.00 2012-10-10 21:44:27.875 284 12734.73 8.65 54803.07 88888.00 2012-10-10 21:44:28.000 284 12734.75 8.65 54803.10 88888.00 2012-10-10 21:44:28.125 284 12734.83 8.65 54803.15 88888.00 2012-10-10 21:44:28.250 284 12734.85 8.65 54803.18 88888.00 2012-10-10 21:44:28.375 284 12734.83 8.65 54803.20 88888.00 2012-10-10 21:44:28.500 284 12734.83 8.68 54803.25 88888.00 2012-10-10 21:44:28.625 284 12734.80 8.68 54803.28 88888.00 2012-10-10 21:44:28.750 284 12734.77 8.68 54803.30 88888.00 2012-10-10 21:44:28.875 284 12734.75 8.68 54803.30 88888.00 2012-10-10 21:44:29.000 284 12734.83 8.70 54803.32 88888.00 2012-10-10 21:44:29.125 284 12734.88 8.70 54803.32 88888.00 2012-10-10 21:44:29.250 284 12734.85 8.68 54803.32 88888.00 2012-10-10 21:44:29.375 284 12734.92 8.72 54803.35 88888.00 2012-10-10 21:44:29.500 284 12734.92 8.72 54803.35 88888.00 2012-10-10 21:44:29.625 284 12734.88 8.70 54803.32 88888.00 2012-10-10 21:44:29.750 284 12734.88 8.70 54803.32 88888.00 2012-10-10 21:44:29.875 284 12734.92 8.72 54803.32 88888.00 2012-10-10 21:44:30.000 284 12734.92 8.70 54803.30 88888.00 2012-10-10 21:44:30.125 284 12734.85 8.72 54803.30 88888.00 2012-10-10 21:44:30.250 284 12734.92 8.70 54803.25 88888.00 2012-10-10 21:44:30.375 284 12735.00 8.72 54803.18 88888.00 2012-10-10 21:44:30.500 284 12735.02 8.75 54803.15 88888.00 2012-10-10 21:44:30.625 284 12735.05 8.72 54803.12 88888.00 2012-10-10 21:44:30.750 284 12735.05 8.75 54803.12 88888.00 2012-10-10 21:44:30.875 284 12735.05 8.78 54803.12 88888.00 2012-10-10 21:44:31.000 284 12735.10 8.78 54803.10 88888.00 2012-10-10 21:44:31.125 284 12735.08 8.78 54803.12 88888.00 2012-10-10 21:44:31.250 284 12735.10 8.80 54803.18 88888.00 2012-10-10 21:44:31.375 284 12735.17 8.80 54803.25 88888.00 2012-10-10 21:44:31.500 284 12735.20 8.78 54803.32 88888.00 2012-10-10 21:44:31.625 284 12735.17 8.78 54803.30 88888.00 2012-10-10 21:44:31.750 284 12735.20 8.78 54803.32 88888.00 2012-10-10 21:44:31.875 284 12735.17 8.78 54803.35 88888.00 2012-10-10 21:44:32.000 284 12735.20 8.80 54803.32 88888.00 2012-10-10 21:44:32.125 284 12735.17 8.82 54803.32 88888.00 2012-10-10 21:44:32.250 284 12735.15 8.82 54803.35 88888.00 2012-10-10 21:44:32.375 284 12735.17 8.85 54803.35 88888.00 2012-10-10 21:44:32.500 284 12735.17 8.88 54803.35 88888.00 2012-10-10 21:44:32.625 284 12735.17 8.85 54803.35 88888.00 2012-10-10 21:44:32.750 284 12735.20 8.88 54803.35 88888.00 2012-10-10 21:44:32.875 284 12735.20 8.90 54803.35 88888.00 2012-10-10 21:44:33.000 284 12735.25 8.90 54803.35 88888.00 2012-10-10 21:44:33.125 284 12735.20 8.90 54803.35 88888.00 2012-10-10 21:44:33.250 284 12735.25 8.85 54803.28 88888.00 2012-10-10 21:44:33.375 284 12735.25 8.88 54803.25 88888.00 2012-10-10 21:44:33.500 284 12735.27 8.93 54803.20 88888.00 2012-10-10 21:44:33.625 284 12735.27 8.93 54803.18 88888.00 2012-10-10 21:44:33.750 284 12735.30 8.93 54803.15 88888.00 2012-10-10 21:44:33.875 284 12735.30 8.95 54803.18 88888.00 2012-10-10 21:44:34.000 284 12735.33 8.97 54803.18 88888.00 2012-10-10 21:44:34.125 284 12735.38 8.97 54803.18 88888.00 2012-10-10 21:44:34.250 284 12735.38 8.97 54803.22 88888.00 2012-10-10 21:44:34.375 284 12735.38 9.00 54803.28 88888.00 2012-10-10 21:44:34.500 284 12735.35 8.97 54803.32 88888.00 2012-10-10 21:44:34.625 284 12735.33 8.97 54803.35 88888.00 2012-10-10 21:44:34.750 284 12735.35 8.97 54803.35 88888.00 2012-10-10 21:44:34.875 284 12735.35 9.00 54803.38 88888.00 2012-10-10 21:44:35.000 284 12735.38 9.03 54803.32 88888.00 2012-10-10 21:44:35.125 284 12735.42 9.03 54803.38 88888.00 2012-10-10 21:44:35.250 284 12735.45 9.07 54803.38 88888.00 2012-10-10 21:44:35.375 284 12735.42 9.07 54803.38 88888.00 2012-10-10 21:44:35.500 284 12735.45 9.10 54803.38 88888.00 2012-10-10 21:44:35.625 284 12735.48 9.10 54803.40 88888.00 2012-10-10 21:44:35.750 284 12735.42 9.12 54803.38 88888.00 2012-10-10 21:44:35.875 284 12735.40 9.12 54803.38 88888.00 2012-10-10 21:44:36.000 284 12735.42 9.10 54803.35 88888.00 2012-10-10 21:44:36.125 284 12735.50 9.12 54803.38 88888.00 2012-10-10 21:44:36.250 284 12735.48 9.12 54803.32 88888.00 2012-10-10 21:44:36.375 284 12735.55 9.15 54803.28 88888.00 2012-10-10 21:44:36.500 284 12735.58 9.22 54803.22 88888.00 2012-10-10 21:44:36.625 284 12735.65 9.22 54803.20 88888.00 2012-10-10 21:44:36.750 284 12735.73 9.22 54803.20 88888.00 2012-10-10 21:44:36.875 284 12735.70 9.22 54803.20 88888.00 2012-10-10 21:44:37.000 284 12735.65 9.25 54803.20 88888.00 2012-10-10 21:44:37.125 284 12735.70 9.30 54803.20 88888.00 2012-10-10 21:44:37.250 284 12735.70 9.30 54803.28 88888.00 2012-10-10 21:44:37.375 284 12735.77 9.35 54803.35 88888.00 2012-10-10 21:44:37.500 284 12735.77 9.32 54803.38 88888.00 2012-10-10 21:44:37.625 284 12735.67 9.30 54803.38 88888.00 2012-10-10 21:44:37.750 284 12735.65 9.30 54803.40 88888.00 2012-10-10 21:44:37.875 284 12735.70 9.30 54803.43 88888.00 2012-10-10 21:44:38.000 284 12735.75 9.32 54803.43 88888.00 2012-10-10 21:44:38.125 284 12735.70 9.35 54803.38 88888.00 2012-10-10 21:44:38.250 284 12735.70 9.35 54803.40 88888.00 2012-10-10 21:44:38.375 284 12735.70 9.38 54803.43 88888.00 2012-10-10 21:44:38.500 284 12735.73 9.40 54803.43 88888.00 2012-10-10 21:44:38.625 284 12735.75 9.40 54803.43 88888.00 2012-10-10 21:44:38.750 284 12735.73 9.43 54803.43 88888.00 2012-10-10 21:44:38.875 284 12735.67 9.45 54803.43 88888.00 2012-10-10 21:44:39.000 284 12735.73 9.45 54803.45 88888.00 2012-10-10 21:44:39.125 284 12735.77 9.45 54803.43 88888.00 2012-10-10 21:44:39.250 284 12735.80 9.45 54803.38 88888.00 2012-10-10 21:44:39.375 284 12735.83 9.47 54803.30 88888.00 2012-10-10 21:44:39.500 284 12735.90 9.50 54803.25 88888.00 2012-10-10 21:44:39.625 284 12735.95 9.55 54803.25 88888.00 2012-10-10 21:44:39.750 284 12736.00 9.57 54803.22 88888.00 2012-10-10 21:44:39.875 284 12736.00 9.57 54803.22 88888.00 2012-10-10 21:44:40.000 284 12735.98 9.57 54803.22 88888.00 2012-10-10 21:44:40.125 284 12735.98 9.57 54803.25 88888.00 2012-10-10 21:44:40.250 284 12736.00 9.60 54803.32 88888.00 2012-10-10 21:44:40.375 284 12736.02 9.60 54803.35 88888.00 2012-10-10 21:44:40.500 284 12735.98 9.60 54803.40 88888.00 2012-10-10 21:44:40.625 284 12735.98 9.60 54803.45 88888.00 2012-10-10 21:44:40.750 284 12735.95 9.62 54803.47 88888.00 2012-10-10 21:44:40.875 284 12735.98 9.65 54803.47 88888.00 2012-10-10 21:44:41.000 284 12735.95 9.65 54803.45 88888.00 2012-10-10 21:44:41.125 284 12736.00 9.68 54803.47 88888.00 2012-10-10 21:44:41.250 284 12736.05 9.68 54803.50 88888.00 2012-10-10 21:44:41.375 284 12736.05 9.70 54803.50 88888.00 2012-10-10 21:44:41.500 284 12736.00 9.70 54803.50 88888.00 2012-10-10 21:44:41.625 284 12736.05 9.70 54803.47 88888.00 2012-10-10 21:44:41.750 284 12736.08 9.72 54803.50 88888.00 2012-10-10 21:44:41.875 284 12736.08 9.75 54803.50 88888.00 2012-10-10 21:44:42.000 284 12736.08 9.75 54803.50 88888.00 2012-10-10 21:44:42.125 284 12736.08 9.75 54803.47 88888.00 2012-10-10 21:44:42.250 284 12736.08 9.78 54803.47 88888.00 2012-10-10 21:44:42.375 284 12736.10 9.80 54803.40 88888.00 2012-10-10 21:44:42.500 284 12736.12 9.78 54803.35 88888.00 2012-10-10 21:44:42.625 284 12736.12 9.80 54803.32 88888.00 2012-10-10 21:44:42.750 284 12736.10 9.82 54803.30 88888.00 2012-10-10 21:44:42.875 284 12736.10 9.85 54803.28 88888.00 2012-10-10 21:44:43.000 284 12736.10 9.88 54803.25 88888.00 2012-10-10 21:44:43.125 284 12736.12 9.88 54803.25 88888.00 2012-10-10 21:44:43.250 284 12736.12 9.90 54803.32 88888.00 2012-10-10 21:44:43.375 284 12736.10 9.88 54803.38 88888.00 2012-10-10 21:44:43.500 284 12736.05 9.90 54803.45 88888.00 2012-10-10 21:44:43.625 284 12736.05 9.93 54803.50 88888.00 2012-10-10 21:44:43.750 284 12736.08 9.93 54803.53 88888.00 2012-10-10 21:44:43.875 284 12736.10 9.95 54803.55 88888.00 2012-10-10 21:44:44.000 284 12736.10 9.97 54803.55 88888.00 2012-10-10 21:44:44.125 284 12736.08 9.95 54803.55 88888.00 2012-10-10 21:44:44.250 284 12736.05 9.97 54803.57 88888.00 2012-10-10 21:44:44.375 284 12736.10 9.97 54803.57 88888.00 2012-10-10 21:44:44.500 284 12736.10 9.97 54803.57 88888.00 2012-10-10 21:44:44.625 284 12736.08 10.00 54803.55 88888.00 2012-10-10 21:44:44.750 284 12736.12 10.03 54803.55 88888.00 2012-10-10 21:44:44.875 284 12736.15 10.03 54803.57 88888.00 2012-10-10 21:44:45.000 284 12736.12 10.05 54803.57 88888.00 2012-10-10 21:44:45.125 284 12736.10 10.05 54803.57 88888.00 2012-10-10 21:44:45.250 284 12736.15 10.03 54803.53 88888.00 2012-10-10 21:44:45.375 284 12736.17 10.07 54803.43 88888.00 2012-10-10 21:44:45.500 284 12736.20 10.10 54803.38 88888.00 2012-10-10 21:44:45.625 284 12736.20 10.15 54803.35 88888.00 2012-10-10 21:44:45.750 284 12736.20 10.15 54803.35 88888.00 2012-10-10 21:44:45.875 284 12736.20 10.12 54803.35 88888.00 2012-10-10 21:44:46.000 284 12736.25 10.15 54803.32 88888.00 2012-10-10 21:44:46.125 284 12736.30 10.15 54803.35 88888.00 2012-10-10 21:44:46.250 284 12736.25 10.18 54803.38 88888.00 2012-10-10 21:44:46.375 284 12736.23 10.15 54803.45 88888.00 2012-10-10 21:44:46.500 284 12736.17 10.18 54803.53 88888.00 2012-10-10 21:44:46.625 284 12736.20 10.20 54803.57 88888.00 2012-10-10 21:44:46.750 284 12736.23 10.22 54803.57 88888.00 2012-10-10 21:44:46.875 284 12736.25 10.22 54803.60 88888.00 2012-10-10 21:44:47.000 284 12736.25 10.20 54803.60 88888.00 2012-10-10 21:44:47.125 284 12736.30 10.22 54803.62 88888.00 2012-10-10 21:44:47.250 284 12736.33 10.25 54803.62 88888.00 2012-10-10 21:44:47.375 284 12736.33 10.30 54803.65 88888.00 2012-10-10 21:44:47.500 284 12736.33 10.30 54803.65 88888.00 2012-10-10 21:44:47.625 284 12736.30 10.30 54803.62 88888.00 2012-10-10 21:44:47.750 284 12736.35 10.30 54803.65 88888.00 2012-10-10 21:44:47.875 284 12736.33 10.32 54803.62 88888.00 2012-10-10 21:44:48.000 284 12736.35 10.35 54803.65 88888.00 2012-10-10 21:44:48.125 284 12736.33 10.35 54803.65 88888.00 2012-10-10 21:44:48.250 284 12736.30 10.32 54803.62 88888.00 2012-10-10 21:44:48.375 284 12736.35 10.35 54803.55 88888.00 2012-10-10 21:44:48.500 284 12736.38 10.38 54803.53 88888.00 2012-10-10 21:44:48.625 284 12736.35 10.43 54803.45 88888.00 2012-10-10 21:44:48.750 284 12736.40 10.43 54803.43 88888.00 2012-10-10 21:44:48.875 284 12736.42 10.43 54803.40 88888.00 2012-10-10 21:44:49.000 284 12736.40 10.45 54803.40 88888.00 2012-10-10 21:44:49.125 284 12736.40 10.45 54803.43 88888.00 2012-10-10 21:44:49.250 284 12736.40 10.45 54803.50 88888.00 2012-10-10 21:44:49.375 284 12736.45 10.47 54803.57 88888.00 2012-10-10 21:44:49.500 284 12736.45 10.50 54803.62 88888.00 2012-10-10 21:44:49.625 284 12736.48 10.53 54803.65 88888.00 2012-10-10 21:44:49.750 284 12736.45 10.50 54803.65 88888.00 2012-10-10 21:44:49.875 284 12736.38 10.47 54803.68 88888.00 2012-10-10 21:44:50.000 284 12736.35 10.50 54803.68 88888.00 2012-10-10 21:44:50.125 284 12736.35 10.50 54803.70 88888.00 2012-10-10 21:44:50.250 284 12736.38 10.50 54803.70 88888.00 2012-10-10 21:44:50.375 284 12736.40 10.50 54803.68 88888.00 2012-10-10 21:44:50.500 284 12736.40 10.55 54803.70 88888.00 2012-10-10 21:44:50.625 284 12736.42 10.60 54803.72 88888.00 2012-10-10 21:44:50.750 284 12736.40 10.60 54803.72 88888.00 2012-10-10 21:44:50.875 284 12736.40 10.60 54803.72 88888.00 2012-10-10 21:44:51.000 284 12736.45 10.62 54803.72 88888.00 2012-10-10 21:44:51.125 284 12736.50 10.62 54803.75 88888.00 2012-10-10 21:44:51.250 284 12736.48 10.65 54803.70 88888.00 2012-10-10 21:44:51.375 284 12736.52 10.68 54803.65 88888.00 2012-10-10 21:44:51.500 284 12736.50 10.70 54803.57 88888.00 2012-10-10 21:44:51.625 284 12736.52 10.70 54803.55 88888.00 2012-10-10 21:44:51.750 284 12736.55 10.70 54803.55 88888.00 2012-10-10 21:44:51.875 284 12736.58 10.70 54803.55 88888.00 2012-10-10 21:44:52.000 284 12736.60 10.75 54803.55 88888.00 2012-10-10 21:44:52.125 284 12736.58 10.80 54803.53 88888.00 2012-10-10 21:44:52.250 284 12736.48 10.80 54803.60 88888.00 2012-10-10 21:44:52.375 284 12736.45 10.75 54803.68 88888.00 2012-10-10 21:44:52.500 284 12736.45 10.75 54803.72 88888.00 2012-10-10 21:44:52.625 284 12736.50 10.78 54803.78 88888.00 2012-10-10 21:44:52.750 284 12736.52 10.80 54803.78 88888.00 2012-10-10 21:44:52.875 284 12736.55 10.80 54803.82 88888.00 2012-10-10 21:44:53.000 284 12736.52 10.85 54803.80 88888.00 2012-10-10 21:44:53.125 284 12736.55 10.88 54803.80 88888.00 2012-10-10 21:44:53.250 284 12736.50 10.88 54803.80 88888.00 2012-10-10 21:44:53.375 284 12736.50 10.88 54803.80 88888.00 2012-10-10 21:44:53.500 284 12736.52 10.90 54803.80 88888.00 2012-10-10 21:44:53.625 284 12736.52 10.95 54803.82 88888.00 2012-10-10 21:44:53.750 284 12736.52 10.95 54803.80 88888.00 2012-10-10 21:44:53.875 284 12736.58 10.97 54803.78 88888.00 2012-10-10 21:44:54.000 284 12736.52 10.97 54803.82 88888.00 2012-10-10 21:44:54.125 284 12736.48 10.97 54803.82 88888.00 2012-10-10 21:44:54.250 284 12736.52 10.97 54803.78 88888.00 2012-10-10 21:44:54.375 284 12736.65 11.05 54803.70 88888.00 2012-10-10 21:44:54.500 284 12736.67 11.07 54803.65 88888.00 2012-10-10 21:44:54.625 284 12736.65 11.07 54803.57 88888.00 2012-10-10 21:44:54.750 284 12736.62 11.07 54803.60 88888.00 2012-10-10 21:44:54.875 284 12736.62 11.10 54803.62 88888.00 2012-10-10 21:44:55.000 284 12736.65 11.12 54803.60 88888.00 2012-10-10 21:44:55.125 284 12736.60 11.15 54803.62 88888.00 2012-10-10 21:44:55.250 284 12736.55 11.18 54803.68 88888.00 2012-10-10 21:44:55.375 284 12736.52 11.20 54803.78 88888.00 2012-10-10 21:44:55.500 284 12736.52 11.18 54803.82 88888.00 2012-10-10 21:44:55.625 284 12736.50 11.15 54803.82 88888.00 2012-10-10 21:44:55.750 284 12736.50 11.18 54803.85 88888.00 2012-10-10 21:44:55.875 284 12736.52 11.20 54803.88 88888.00 2012-10-10 21:44:56.000 284 12736.58 11.20 54803.88 88888.00 2012-10-10 21:44:56.125 284 12736.55 11.22 54803.88 88888.00 2012-10-10 21:44:56.250 284 12736.48 11.22 54803.88 88888.00 2012-10-10 21:44:56.375 284 12736.58 11.25 54803.90 88888.00 2012-10-10 21:44:56.500 284 12736.62 11.28 54803.90 88888.00 2012-10-10 21:44:56.625 284 12736.67 11.28 54803.90 88888.00 2012-10-10 21:44:56.750 284 12736.70 11.30 54803.88 88888.00 2012-10-10 21:44:56.875 284 12736.62 11.30 54803.90 88888.00 2012-10-10 21:44:57.000 284 12736.60 11.32 54803.90 88888.00 2012-10-10 21:44:57.125 284 12736.60 11.32 54803.95 88888.00 2012-10-10 21:44:57.250 284 12736.62 11.35 54803.90 88888.00 2012-10-10 21:44:57.375 284 12736.65 11.38 54803.82 88888.00 2012-10-10 21:44:57.500 284 12736.60 11.40 54803.78 88888.00 2012-10-10 21:44:57.625 284 12736.60 11.43 54803.72 88888.00 2012-10-10 21:44:57.750 284 12736.65 11.43 54803.72 88888.00 2012-10-10 21:44:57.875 284 12736.67 11.45 54803.70 88888.00 2012-10-10 21:44:58.000 284 12736.62 11.45 54803.72 88888.00 2012-10-10 21:44:58.125 284 12736.65 11.47 54803.78 88888.00 2012-10-10 21:44:58.250 284 12736.65 11.50 54803.80 88888.00 2012-10-10 21:44:58.375 284 12736.65 11.53 54803.85 88888.00 2012-10-10 21:44:58.500 284 12736.65 11.53 54803.90 88888.00 2012-10-10 21:44:58.625 284 12736.67 11.55 54803.95 88888.00 2012-10-10 21:44:58.750 284 12736.70 11.57 54803.93 88888.00 2012-10-10 21:44:58.875 284 12736.67 11.57 54803.93 88888.00 2012-10-10 21:44:59.000 284 12736.60 11.60 54803.95 88888.00 2012-10-10 21:44:59.125 284 12736.60 11.57 54803.95 88888.00 2012-10-10 21:44:59.250 284 12736.65 11.60 54803.97 88888.00 2012-10-10 21:44:59.375 284 12736.70 11.62 54803.97 88888.00 2012-10-10 21:44:59.500 284 12736.67 11.68 54803.97 88888.00 2012-10-10 21:44:59.625 284 12736.67 11.68 54803.95 88888.00 2012-10-10 21:44:59.750 284 12736.67 11.72 54803.97 88888.00 2012-10-10 21:44:59.875 284 12736.70 11.72 54803.97 88888.00 2012-10-10 21:45:00.000 284 12736.75 11.72 54803.95 88888.00 2012-10-10 21:45:00.125 284 12736.73 11.75 54803.97 88888.00 2012-10-10 21:45:00.250 284 12736.65 11.75 54803.90 88888.00 2012-10-10 21:45:00.375 284 12736.75 11.82 54803.85 88888.00 2012-10-10 21:45:00.500 284 12736.77 11.85 54803.82 88888.00 2012-10-10 21:45:00.625 284 12736.80 11.88 54803.80 88888.00 2012-10-10 21:45:00.750 284 12736.83 11.90 54803.78 88888.00 2012-10-10 21:45:00.875 284 12736.88 11.90 54803.75 88888.00 2012-10-10 21:45:01.000 284 12736.85 11.90 54803.75 88888.00 2012-10-10 21:45:01.125 284 12736.83 11.93 54803.78 88888.00 2012-10-10 21:45:01.250 284 12736.80 11.95 54803.85 88888.00 2012-10-10 21:45:01.375 284 12736.85 11.93 54803.90 88888.00 2012-10-10 21:45:01.500 284 12736.88 11.95 54803.95 88888.00 2012-10-10 21:45:01.625 284 12736.90 11.97 54803.97 88888.00 2012-10-10 21:45:01.750 284 12736.85 11.97 54804.00 88888.00 2012-10-10 21:45:01.875 284 12736.80 12.00 54804.00 88888.00 2012-10-10 21:45:02.000 284 12736.75 12.00 54804.00 88888.00 2012-10-10 21:45:02.125 284 12736.77 12.03 54804.03 88888.00 2012-10-10 21:45:02.250 284 12736.80 12.05 54804.03 88888.00 2012-10-10 21:45:02.375 284 12736.85 12.07 54804.05 88888.00 2012-10-10 21:45:02.500 284 12736.80 12.12 54804.05 88888.00 2012-10-10 21:45:02.625 284 12736.83 12.10 54804.07 88888.00 2012-10-10 21:45:02.750 284 12736.83 12.12 54804.05 88888.00 2012-10-10 21:45:02.875 284 12736.80 12.12 54804.05 88888.00 2012-10-10 21:45:03.000 284 12736.80 12.12 54804.03 88888.00 2012-10-10 21:45:03.125 284 12736.85 12.15 54804.07 88888.00 2012-10-10 21:45:03.250 284 12736.90 12.15 54804.00 88888.00 2012-10-10 21:45:03.375 284 12736.92 12.18 54803.95 88888.00 2012-10-10 21:45:03.500 284 12736.92 12.22 54803.90 88888.00 2012-10-10 21:45:03.625 284 12736.95 12.22 54803.88 88888.00 2012-10-10 21:45:03.750 284 12737.00 12.28 54803.88 88888.00 2012-10-10 21:45:03.875 284 12737.02 12.28 54803.85 88888.00 2012-10-10 21:45:04.000 284 12737.02 12.30 54803.85 88888.00 2012-10-10 21:45:04.125 284 12737.00 12.32 54803.88 88888.00 2012-10-10 21:45:04.250 284 12737.00 12.38 54803.95 88888.00 2012-10-10 21:45:04.375 284 12736.98 12.35 54804.00 88888.00 2012-10-10 21:45:04.500 284 12736.90 12.35 54804.05 88888.00 2012-10-10 21:45:04.625 284 12736.92 12.38 54804.05 88888.00 2012-10-10 21:45:04.750 284 12736.90 12.40 54804.05 88888.00 2012-10-10 21:45:04.875 284 12736.90 12.38 54804.10 88888.00 2012-10-10 21:45:05.000 284 12736.88 12.38 54804.10 88888.00 2012-10-10 21:45:05.125 284 12736.85 12.40 54804.10 88888.00 2012-10-10 21:45:05.250 284 12736.85 12.43 54804.10 88888.00 2012-10-10 21:45:05.375 284 12736.92 12.50 54804.15 88888.00 2012-10-10 21:45:05.500 284 12736.92 12.47 54804.12 88888.00 2012-10-10 21:45:05.625 284 12736.88 12.45 54804.10 88888.00 2012-10-10 21:45:05.750 284 12736.85 12.47 54804.15 88888.00 2012-10-10 21:45:05.875 284 12736.80 12.50 54804.12 88888.00 2012-10-10 21:45:06.000 284 12736.85 12.50 54804.12 88888.00 2012-10-10 21:45:06.125 284 12736.92 12.50 54804.15 88888.00 2012-10-10 21:45:06.250 284 12736.92 12.50 54804.07 88888.00 2012-10-10 21:45:06.375 284 12736.95 12.53 54804.03 88888.00 2012-10-10 21:45:06.500 284 12736.98 12.57 54804.00 88888.00 2012-10-10 21:45:06.625 284 12736.95 12.60 54803.97 88888.00 2012-10-10 21:45:06.750 284 12736.98 12.62 54803.97 88888.00 2012-10-10 21:45:06.875 284 12737.02 12.62 54803.97 88888.00 2012-10-10 21:45:07.000 284 12737.08 12.62 54803.95 88888.00 2012-10-10 21:45:07.125 284 12737.02 12.65 54803.95 88888.00 2012-10-10 21:45:07.250 284 12736.98 12.68 54804.00 88888.00 2012-10-10 21:45:07.375 284 12737.02 12.70 54804.05 88888.00 2012-10-10 21:45:07.500 284 12736.98 12.70 54804.12 88888.00 2012-10-10 21:45:07.625 284 12736.92 12.70 54804.20 88888.00 2012-10-10 21:45:07.750 284 12736.88 12.72 54804.20 88888.00 2012-10-10 21:45:07.875 284 12736.90 12.75 54804.20 88888.00 2012-10-10 21:45:08.000 284 12736.95 12.78 54804.20 88888.00 2012-10-10 21:45:08.125 284 12737.02 12.78 54804.22 88888.00 2012-10-10 21:45:08.250 284 12736.98 12.80 54804.22 88888.00 2012-10-10 21:45:08.375 284 12736.95 12.82 54804.22 88888.00 2012-10-10 21:45:08.500 284 12736.95 12.82 54804.20 88888.00 2012-10-10 21:45:08.625 284 12736.95 12.82 54804.20 88888.00 2012-10-10 21:45:08.750 284 12737.00 12.82 54804.22 88888.00 2012-10-10 21:45:08.875 284 12737.02 12.80 54804.22 88888.00 2012-10-10 21:45:09.000 284 12737.05 12.82 54804.22 88888.00 2012-10-10 21:45:09.125 284 12737.08 12.82 54804.22 88888.00 2012-10-10 21:45:09.250 284 12737.08 12.82 54804.18 88888.00 2012-10-10 21:45:09.375 284 12737.12 12.82 54804.07 88888.00 2012-10-10 21:45:09.500 284 12737.10 12.85 54804.03 88888.00 2012-10-10 21:45:09.625 284 12737.02 12.90 54804.05 88888.00 2012-10-10 21:45:09.750 284 12737.05 12.90 54804.05 88888.00 2012-10-10 21:45:09.875 284 12737.17 12.93 54804.05 88888.00 2012-10-10 21:45:10.000 284 12737.23 12.93 54804.03 88888.00 2012-10-10 21:45:10.125 284 12737.23 12.95 54804.05 88888.00 2012-10-10 21:45:10.250 284 12737.15 12.97 54804.10 88888.00 2012-10-10 21:45:10.375 284 12737.17 12.97 54804.18 88888.00 2012-10-10 21:45:10.500 284 12737.08 12.95 54804.22 88888.00 2012-10-10 21:45:10.625 284 12737.08 12.97 54804.25 88888.00 2012-10-10 21:45:10.750 284 12737.10 12.97 54804.28 88888.00 2012-10-10 21:45:10.875 284 12737.05 12.95 54804.30 88888.00 2012-10-10 21:45:11.000 284 12737.02 12.97 54804.30 88888.00 2012-10-10 21:45:11.125 284 12737.08 13.00 54804.30 88888.00 2012-10-10 21:45:11.250 284 12737.17 13.03 54804.32 88888.00 2012-10-10 21:45:11.375 284 12737.20 13.03 54804.32 88888.00 2012-10-10 21:45:11.500 284 12737.20 13.05 54804.32 88888.00 2012-10-10 21:45:11.625 284 12737.23 13.05 54804.32 88888.00 2012-10-10 21:45:11.750 284 12737.23 13.05 54804.32 88888.00 2012-10-10 21:45:11.875 284 12737.27 13.10 54804.35 88888.00 2012-10-10 21:45:12.000 284 12737.27 13.07 54804.35 88888.00 2012-10-10 21:45:12.125 284 12737.25 13.07 54804.35 88888.00 2012-10-10 21:45:12.250 284 12737.23 13.07 54804.28 88888.00 2012-10-10 21:45:12.375 284 12737.27 13.12 54804.20 88888.00 2012-10-10 21:45:12.500 284 12737.33 13.12 54804.15 88888.00 2012-10-10 21:45:12.625 284 12737.38 13.15 54804.12 88888.00 2012-10-10 21:45:12.750 284 12737.35 13.15 54804.10 88888.00 2012-10-10 21:45:12.875 284 12737.33 13.18 54804.10 88888.00 2012-10-10 21:45:13.000 284 12737.30 13.18 54804.12 88888.00 2012-10-10 21:45:13.125 284 12737.30 13.20 54804.15 88888.00 2012-10-10 21:45:13.250 284 12737.35 13.20 54804.20 88888.00 2012-10-10 21:45:13.375 284 12737.42 13.20 54804.30 88888.00 2012-10-10 21:45:13.500 284 12737.40 13.18 54804.35 88888.00 2012-10-10 21:45:13.625 284 12737.38 13.18 54804.38 88888.00 2012-10-10 21:45:13.750 284 12737.33 13.20 54804.38 88888.00 2012-10-10 21:45:13.875 284 12737.35 13.20 54804.40 88888.00 2012-10-10 21:45:14.000 284 12737.40 13.22 54804.43 88888.00 2012-10-10 21:45:14.125 284 12737.40 13.25 54804.40 88888.00 2012-10-10 21:45:14.250 284 12737.27 13.22 54804.40 88888.00 2012-10-10 21:45:14.375 284 12737.25 13.25 54804.40 88888.00 2012-10-10 21:45:14.500 284 12737.30 13.28 54804.40 88888.00 2012-10-10 21:45:14.625 284 12737.40 13.30 54804.40 88888.00 2012-10-10 21:45:14.750 284 12737.48 13.32 54804.40 88888.00 2012-10-10 21:45:14.875 284 12737.52 13.32 54804.40 88888.00 2012-10-10 21:45:15.000 284 12737.50 13.30 54804.40 88888.00 2012-10-10 21:45:15.125 284 12737.50 13.30 54804.40 88888.00 2012-10-10 21:45:15.250 284 12737.52 13.32 54804.35 88888.00 2012-10-10 21:45:15.375 284 12737.62 13.32 54804.28 88888.00 2012-10-10 21:45:15.500 284 12737.62 13.38 54804.20 88888.00 2012-10-10 21:45:15.625 284 12737.67 13.40 54804.20 88888.00 2012-10-10 21:45:15.750 284 12737.67 13.40 54804.18 88888.00 2012-10-10 21:45:15.875 284 12737.65 13.40 54804.18 88888.00 2012-10-10 21:45:16.000 284 12737.65 13.40 54804.20 88888.00 2012-10-10 21:45:16.125 284 12737.65 13.43 54804.20 88888.00 2012-10-10 21:45:16.250 284 12737.62 13.45 54804.32 88888.00 2012-10-10 21:45:16.375 284 12737.67 13.50 54804.43 88888.00 2012-10-10 21:45:16.500 284 12737.65 13.47 54804.45 88888.00 2012-10-10 21:45:16.625 284 12737.65 13.45 54804.45 88888.00 2012-10-10 21:45:16.750 284 12737.60 13.45 54804.45 88888.00 2012-10-10 21:45:16.875 284 12737.62 13.45 54804.45 88888.00 2012-10-10 21:45:17.000 284 12737.70 13.45 54804.47 88888.00 2012-10-10 21:45:17.125 284 12737.77 13.47 54804.50 88888.00 2012-10-10 21:45:17.250 284 12737.73 13.47 54804.47 88888.00 2012-10-10 21:45:17.375 284 12737.75 13.50 54804.47 88888.00 2012-10-10 21:45:17.500 284 12737.80 13.50 54804.47 88888.00 2012-10-10 21:45:17.625 284 12737.80 13.47 54804.47 88888.00 2012-10-10 21:45:17.750 284 12737.80 13.50 54804.47 88888.00 2012-10-10 21:45:17.875 284 12737.83 13.50 54804.47 88888.00 2012-10-10 21:45:18.000 284 12737.88 13.50 54804.50 88888.00 2012-10-10 21:45:18.125 284 12737.92 13.53 54804.53 88888.00 2012-10-10 21:45:18.250 284 12737.88 13.55 54804.45 88888.00 2012-10-10 21:45:18.375 284 12737.90 13.55 54804.40 88888.00 2012-10-10 21:45:18.500 284 12737.90 13.60 54804.32 88888.00 2012-10-10 21:45:18.625 284 12738.00 13.57 54804.28 88888.00 2012-10-10 21:45:18.750 284 12738.02 13.57 54804.25 88888.00 2012-10-10 21:45:18.875 284 12738.00 13.57 54804.30 88888.00 2012-10-10 21:45:19.000 284 12737.95 13.60 54804.30 88888.00 2012-10-10 21:45:19.125 284 12738.00 13.60 54804.28 88888.00 2012-10-10 21:45:19.250 284 12738.02 13.62 54804.38 88888.00 2012-10-10 21:45:19.375 284 12738.02 13.62 54804.47 88888.00 2012-10-10 21:45:19.500 284 12738.02 13.62 54804.50 88888.00 2012-10-10 21:45:19.625 284 12738.00 13.62 54804.50 88888.00 2012-10-10 21:45:19.750 284 12737.88 13.62 54804.53 88888.00 2012-10-10 21:45:19.875 284 12737.90 13.65 54804.57 88888.00 2012-10-10 21:45:20.000 284 12737.92 13.62 54804.55 88888.00 2012-10-10 21:45:20.125 284 12737.98 13.65 54804.57 88888.00 2012-10-10 21:45:20.250 284 12737.95 13.65 54804.57 88888.00 2012-10-10 21:45:20.375 284 12737.98 13.68 54804.55 88888.00 2012-10-10 21:45:20.500 284 12738.00 13.68 54804.57 88888.00 2012-10-10 21:45:20.625 284 12738.02 13.68 54804.57 88888.00 2012-10-10 21:45:20.750 284 12738.05 13.70 54804.60 88888.00 2012-10-10 21:45:20.875 284 12738.05 13.70 54804.60 88888.00 2012-10-10 21:45:21.000 284 12738.08 13.75 54804.57 88888.00 2012-10-10 21:45:21.125 284 12738.08 13.72 54804.60 88888.00 2012-10-10 21:45:21.250 284 12738.08 13.72 54804.53 88888.00 2012-10-10 21:45:21.375 284 12738.15 13.75 54804.47 88888.00 2012-10-10 21:45:21.500 284 12738.17 13.80 54804.40 88888.00 2012-10-10 21:45:21.625 284 12738.23 13.80 54804.40 88888.00 2012-10-10 21:45:21.750 284 12738.25 13.82 54804.38 88888.00 2012-10-10 21:45:21.875 284 12738.23 13.82 54804.38 88888.00 2012-10-10 21:45:22.000 284 12738.23 13.85 54804.38 88888.00 2012-10-10 21:45:22.125 284 12738.25 13.88 54804.40 88888.00 2012-10-10 21:45:22.250 284 12738.23 13.88 54804.45 88888.00 2012-10-10 21:45:22.375 284 12738.30 13.88 54804.50 88888.00 2012-10-10 21:45:22.500 284 12738.27 13.85 54804.55 88888.00 2012-10-10 21:45:22.625 284 12738.25 13.85 54804.60 88888.00 2012-10-10 21:45:22.750 284 12738.27 13.85 54804.60 88888.00 2012-10-10 21:45:22.875 284 12738.30 13.88 54804.60 88888.00 2012-10-10 21:45:23.000 284 12738.30 13.90 54804.60 88888.00 2012-10-10 21:45:23.125 284 12738.33 13.93 54804.62 88888.00 2012-10-10 21:45:23.250 284 12738.30 13.90 54804.62 88888.00 2012-10-10 21:45:23.375 284 12738.35 13.95 54804.62 88888.00 2012-10-10 21:45:23.500 284 12738.40 13.95 54804.65 88888.00 2012-10-10 21:45:23.625 284 12738.42 13.93 54804.65 88888.00 2012-10-10 21:45:23.750 284 12738.38 13.93 54804.65 88888.00 2012-10-10 21:45:23.875 284 12738.38 13.97 54804.65 88888.00 2012-10-10 21:45:24.000 284 12738.40 13.95 54804.62 88888.00 2012-10-10 21:45:24.125 284 12738.48 14.00 54804.65 88888.00 2012-10-10 21:45:24.250 284 12738.48 13.97 54804.57 88888.00 2012-10-10 21:45:24.375 284 12738.48 14.00 54804.47 88888.00 2012-10-10 21:45:24.500 284 12738.50 14.03 54804.45 88888.00 2012-10-10 21:45:24.625 284 12738.50 14.05 54804.45 88888.00 2012-10-10 21:45:24.750 284 12738.50 14.07 54804.45 88888.00 2012-10-10 21:45:24.875 284 12738.48 14.07 54804.45 88888.00 2012-10-10 21:45:25.000 284 12738.42 14.07 54804.45 88888.00 2012-10-10 21:45:25.125 284 12738.45 14.12 54804.45 88888.00 2012-10-10 21:45:25.250 284 12738.50 14.10 54804.55 88888.00 2012-10-10 21:45:25.375 284 12738.48 14.10 54804.60 88888.00 2012-10-10 21:45:25.500 284 12738.42 14.10 54804.65 88888.00 2012-10-10 21:45:25.625 284 12738.40 14.12 54804.68 88888.00 2012-10-10 21:45:25.750 284 12738.42 14.15 54804.68 88888.00 2012-10-10 21:45:25.875 284 12738.48 14.15 54804.72 88888.00 2012-10-10 21:45:26.000 284 12738.52 14.15 54804.70 88888.00 2012-10-10 21:45:26.125 284 12738.58 14.15 54804.75 88888.00 2012-10-10 21:45:26.250 284 12738.55 14.18 54804.78 88888.00 2012-10-10 21:45:26.375 284 12738.65 14.20 54804.80 88888.00 2012-10-10 21:45:26.500 284 12738.62 14.20 54804.80 88888.00 2012-10-10 21:45:26.625 284 12738.58 14.18 54804.75 88888.00 2012-10-10 21:45:26.750 284 12738.55 14.22 54804.75 88888.00 2012-10-10 21:45:26.875 284 12738.58 14.22 54804.75 88888.00 2012-10-10 21:45:27.000 284 12738.58 14.22 54804.78 88888.00 2012-10-10 21:45:27.125 284 12738.60 14.22 54804.75 88888.00 2012-10-10 21:45:27.250 284 12738.62 14.20 54804.68 88888.00 2012-10-10 21:45:27.375 284 12738.70 14.25 54804.62 88888.00 2012-10-10 21:45:27.500 284 12738.73 14.28 54804.55 88888.00 2012-10-10 21:45:27.625 284 12738.73 14.28 54804.55 88888.00 2012-10-10 21:45:27.750 284 12738.77 14.28 54804.57 88888.00 2012-10-10 21:45:27.875 284 12738.77 14.30 54804.55 88888.00 2012-10-10 21:45:28.000 284 12738.85 14.30 54804.55 88888.00 2012-10-10 21:45:28.125 284 12738.88 14.30 54804.57 88888.00 2012-10-10 21:45:28.250 284 12738.80 14.32 54804.65 88888.00 2012-10-10 21:45:28.375 284 12738.80 14.32 54804.70 88888.00 2012-10-10 21:45:28.500 284 12738.80 14.32 54804.75 88888.00 2012-10-10 21:45:28.625 284 12738.80 14.32 54804.80 88888.00 2012-10-10 21:45:28.750 284 12738.83 14.35 54804.82 88888.00 2012-10-10 21:45:28.875 284 12738.83 14.38 54804.82 88888.00 2012-10-10 21:45:29.000 284 12738.88 14.40 54804.82 88888.00 2012-10-10 21:45:29.125 284 12738.85 14.40 54804.82 88888.00 2012-10-10 21:45:29.250 284 12738.83 14.40 54804.82 88888.00 2012-10-10 21:45:29.375 284 12738.85 14.43 54804.85 88888.00 2012-10-10 21:45:29.500 284 12738.85 14.43 54804.82 88888.00 2012-10-10 21:45:29.625 284 12738.85 14.43 54804.82 88888.00 2012-10-10 21:45:29.750 284 12738.90 14.45 54804.82 88888.00 2012-10-10 21:45:29.875 284 12738.90 14.43 54804.82 88888.00 2012-10-10 21:45:30.000 284 12738.92 14.43 54804.82 88888.00 2012-10-10 21:45:30.125 284 12738.95 14.40 54804.82 88888.00 2012-10-10 21:45:30.250 284 12738.98 14.43 54804.75 88888.00 2012-10-10 21:45:30.375 284 12739.02 14.47 54804.72 88888.00 2012-10-10 21:45:30.500 284 12739.02 14.50 54804.68 88888.00 2012-10-10 21:45:30.625 284 12739.05 14.47 54804.60 88888.00 2012-10-10 21:45:30.750 284 12739.02 14.47 54804.62 88888.00 2012-10-10 21:45:30.875 284 12739.02 14.50 54804.62 88888.00 2012-10-10 21:45:31.000 284 12739.15 14.53 54804.62 88888.00 2012-10-10 21:45:31.125 284 12739.12 14.50 54804.62 88888.00 2012-10-10 21:45:31.250 284 12739.05 14.53 54804.70 88888.00 2012-10-10 21:45:31.375 284 12739.05 14.55 54804.75 88888.00 2012-10-10 21:45:31.500 284 12739.00 14.55 54804.80 88888.00 2012-10-10 21:45:31.625 284 12738.95 14.50 54804.82 88888.00 2012-10-10 21:45:31.750 284 12739.00 14.53 54804.85 88888.00 2012-10-10 21:45:31.875 284 12739.02 14.53 54804.85 88888.00 2012-10-10 21:45:32.000 284 12739.05 14.53 54804.85 88888.00 2012-10-10 21:45:32.125 284 12739.12 14.53 54804.88 88888.00 2012-10-10 21:45:32.250 284 12739.15 14.55 54804.88 88888.00 2012-10-10 21:45:32.375 284 12739.15 14.57 54804.88 88888.00 2012-10-10 21:45:32.500 284 12739.05 14.55 54804.88 88888.00 2012-10-10 21:45:32.625 284 12739.02 14.57 54804.88 88888.00 2012-10-10 21:45:32.750 284 12739.02 14.60 54804.90 88888.00 2012-10-10 21:45:32.875 284 12739.15 14.62 54804.90 88888.00 2012-10-10 21:45:33.000 284 12739.20 14.62 54804.88 88888.00 2012-10-10 21:45:33.125 284 12739.17 14.62 54804.90 88888.00 2012-10-10 21:45:33.250 284 12739.12 14.62 54804.82 88888.00 2012-10-10 21:45:33.375 284 12739.23 14.65 54804.78 88888.00 2012-10-10 21:45:33.500 284 12739.25 14.70 54804.72 88888.00 2012-10-10 21:45:33.625 284 12739.25 14.70 54804.70 88888.00 2012-10-10 21:45:33.750 284 12739.25 14.70 54804.70 88888.00 2012-10-10 21:45:33.875 284 12739.27 14.70 54804.70 88888.00 2012-10-10 21:45:34.000 284 12739.33 14.68 54804.68 88888.00 2012-10-10 21:45:34.125 284 12739.35 14.70 54804.70 88888.00 2012-10-10 21:45:34.250 284 12739.27 14.70 54804.78 88888.00 2012-10-10 21:45:34.375 284 12739.27 14.70 54804.80 88888.00 2012-10-10 21:45:34.500 284 12739.25 14.70 54804.88 88888.00 2012-10-10 21:45:34.625 284 12739.25 14.72 54804.93 88888.00 2012-10-10 21:45:34.750 284 12739.27 14.72 54804.95 88888.00 2012-10-10 21:45:34.875 284 12739.30 14.72 54804.97 88888.00 2012-10-10 21:45:35.000 284 12739.27 14.75 54804.95 88888.00 2012-10-10 21:45:35.125 284 12739.30 14.78 54804.97 88888.00 2012-10-10 21:45:35.250 284 12739.27 14.75 54804.97 88888.00 2012-10-10 21:45:35.375 284 12739.33 14.75 54804.95 88888.00 2012-10-10 21:45:35.500 284 12739.35 14.78 54804.95 88888.00 2012-10-10 21:45:35.625 284 12739.38 14.80 54805.00 88888.00 2012-10-10 21:45:35.750 284 12739.35 14.80 54804.97 88888.00 2012-10-10 21:45:35.875 284 12739.38 14.80 54805.00 88888.00 2012-10-10 21:45:36.000 284 12739.42 14.80 54804.97 88888.00 2012-10-10 21:45:36.125 284 12739.48 14.80 54805.00 88888.00 2012-10-10 21:45:36.250 284 12739.42 14.80 54804.95 88888.00 2012-10-10 21:45:36.375 284 12739.50 14.88 54804.90 88888.00 2012-10-10 21:45:36.500 284 12739.52 14.90 54804.85 88888.00 2012-10-10 21:45:36.625 284 12739.52 14.88 54804.82 88888.00 2012-10-10 21:45:36.750 284 12739.58 14.90 54804.82 88888.00 2012-10-10 21:45:36.875 284 12739.55 14.90 54804.82 88888.00 2012-10-10 21:45:37.000 284 12739.50 14.88 54804.80 88888.00 2012-10-10 21:45:37.125 284 12739.48 14.88 54804.80 88888.00 2012-10-10 21:45:37.250 284 12739.48 14.93 54804.85 88888.00 2012-10-10 21:45:37.375 284 12739.55 14.97 54804.97 88888.00 2012-10-10 21:45:37.500 284 12739.58 14.95 54805.00 88888.00 2012-10-10 21:45:37.625 284 12739.58 14.88 54805.03 88888.00 2012-10-10 21:45:37.750 284 12739.55 14.90 54805.03 88888.00 2012-10-10 21:45:37.875 284 12739.50 14.93 54805.05 88888.00 2012-10-10 21:45:38.000 284 12739.50 14.95 54805.05 88888.00 2012-10-10 21:45:38.125 284 12739.55 14.95 54805.05 88888.00 2012-10-10 21:45:38.250 284 12739.55 14.95 54805.07 88888.00 2012-10-10 21:45:38.375 284 12739.58 14.97 54805.05 88888.00 2012-10-10 21:45:38.500 284 12739.58 14.97 54805.07 88888.00 2012-10-10 21:45:38.625 284 12739.58 14.95 54805.10 88888.00 2012-10-10 21:45:38.750 284 12739.60 14.97 54805.07 88888.00 2012-10-10 21:45:38.875 284 12739.60 15.00 54805.07 88888.00 2012-10-10 21:45:39.000 284 12739.58 15.03 54805.10 88888.00 2012-10-10 21:45:39.125 284 12739.58 15.00 54805.07 88888.00 2012-10-10 21:45:39.250 284 12739.55 14.97 54805.03 88888.00 2012-10-10 21:45:39.375 284 12739.62 15.05 54804.95 88888.00 2012-10-10 21:45:39.500 284 12739.62 15.07 54804.90 88888.00 2012-10-10 21:45:39.625 284 12739.62 15.07 54804.88 88888.00 2012-10-10 21:45:39.750 284 12739.65 15.05 54804.88 88888.00 2012-10-10 21:45:39.875 284 12739.67 15.07 54804.88 88888.00 2012-10-10 21:45:40.000 284 12739.75 15.10 54804.88 88888.00 2012-10-10 21:45:40.125 284 12739.75 15.12 54804.90 88888.00 2012-10-10 21:45:40.250 284 12739.67 15.10 54804.97 88888.00 2012-10-10 21:45:40.375 284 12739.73 15.12 54805.05 88888.00 2012-10-10 21:45:40.500 284 12739.70 15.10 54805.10 88888.00 2012-10-10 21:45:40.625 284 12739.67 15.07 54805.10 88888.00 2012-10-10 21:45:40.750 284 12739.67 15.10 54805.15 88888.00 2012-10-10 21:45:40.875 284 12739.65 15.12 54805.15 88888.00 2012-10-10 21:45:41.000 284 12739.73 15.12 54805.18 88888.00 2012-10-10 21:45:41.125 284 12739.77 15.12 54805.18 88888.00 2012-10-10 21:45:41.250 284 12739.80 15.12 54805.15 88888.00 2012-10-10 21:45:41.375 284 12739.85 15.12 54805.18 88888.00 2012-10-10 21:45:41.500 284 12739.83 15.10 54805.15 88888.00 2012-10-10 21:45:41.625 284 12739.80 15.12 54805.15 88888.00 2012-10-10 21:45:41.750 284 12739.75 15.12 54805.15 88888.00 2012-10-10 21:45:41.875 284 12739.80 15.15 54805.18 88888.00 2012-10-10 21:45:42.000 284 12739.80 15.18 54805.18 88888.00 2012-10-10 21:45:42.125 284 12739.77 15.18 54805.18 88888.00 2012-10-10 21:45:42.250 284 12739.80 15.18 54805.12 88888.00 2012-10-10 21:45:42.375 284 12739.85 15.20 54805.05 88888.00 2012-10-10 21:45:42.500 284 12739.88 15.20 54804.97 88888.00 2012-10-10 21:45:42.625 284 12739.92 15.20 54804.95 88888.00 2012-10-10 21:45:42.750 284 12739.95 15.20 54804.95 88888.00 2012-10-10 21:45:42.875 284 12739.95 15.22 54804.95 88888.00 2012-10-10 21:45:43.000 284 12739.95 15.22 54804.95 88888.00 2012-10-10 21:45:43.125 284 12739.98 15.22 54804.97 88888.00 2012-10-10 21:45:43.250 284 12739.95 15.25 54805.03 88888.00 2012-10-10 21:45:43.375 284 12740.00 15.28 54805.12 88888.00 2012-10-10 21:45:43.500 284 12739.95 15.25 54805.18 88888.00 2012-10-10 21:45:43.625 284 12740.00 15.22 54805.20 88888.00 2012-10-10 21:45:43.750 284 12740.00 15.22 54805.22 88888.00 2012-10-10 21:45:43.875 284 12739.95 15.22 54805.22 88888.00 2012-10-10 21:45:44.000 284 12739.95 15.22 54805.22 88888.00 2012-10-10 21:45:44.125 284 12740.00 15.28 54805.25 88888.00 2012-10-10 21:45:44.250 284 12740.00 15.28 54805.25 88888.00 2012-10-10 21:45:44.375 284 12740.05 15.30 54805.25 88888.00 2012-10-10 21:45:44.500 284 12740.02 15.30 54805.25 88888.00 2012-10-10 21:45:44.625 284 12740.02 15.30 54805.25 88888.00 2012-10-10 21:45:44.750 284 12740.05 15.30 54805.25 88888.00 2012-10-10 21:45:44.875 284 12740.05 15.32 54805.25 88888.00 2012-10-10 21:45:45.000 284 12740.08 15.32 54805.25 88888.00 2012-10-10 21:45:45.125 284 12740.10 15.32 54805.22 88888.00 2012-10-10 21:45:45.250 284 12740.08 15.32 54805.20 88888.00 2012-10-10 21:45:45.375 284 12740.05 15.32 54805.10 88888.00 2012-10-10 21:45:45.500 284 12740.08 15.40 54805.07 88888.00 2012-10-10 21:45:45.625 284 12740.17 15.40 54805.07 88888.00 2012-10-10 21:45:45.750 284 12740.15 15.40 54805.05 88888.00 2012-10-10 21:45:45.875 284 12740.12 15.43 54805.03 88888.00 2012-10-10 21:45:46.000 284 12740.20 15.40 54805.03 88888.00 2012-10-10 21:45:46.125 284 12740.20 15.43 54805.05 88888.00 2012-10-10 21:45:46.250 284 12740.10 15.43 54805.12 88888.00 2012-10-10 21:45:46.375 284 12740.08 15.43 54805.18 88888.00 2012-10-10 21:45:46.500 284 12740.05 15.43 54805.25 88888.00 2012-10-10 21:45:46.625 284 12740.05 15.45 54805.28 88888.00 2012-10-10 21:45:46.750 284 12740.10 15.45 54805.30 88888.00 2012-10-10 21:45:46.875 284 12740.12 15.45 54805.32 88888.00 2012-10-10 21:45:47.000 284 12740.10 15.45 54805.32 88888.00 2012-10-10 21:45:47.125 284 12740.08 15.45 54805.35 88888.00 2012-10-10 21:45:47.250 284 12740.10 15.45 54805.35 88888.00 2012-10-10 21:45:47.375 284 12740.15 15.47 54805.38 88888.00 2012-10-10 21:45:47.500 284 12740.12 15.47 54805.35 88888.00 2012-10-10 21:45:47.625 284 12740.08 15.47 54805.38 88888.00 2012-10-10 21:45:47.750 284 12740.12 15.50 54805.38 88888.00 2012-10-10 21:45:47.875 284 12740.17 15.53 54805.38 88888.00 2012-10-10 21:45:48.000 284 12740.20 15.50 54805.40 88888.00 2012-10-10 21:45:48.125 284 12740.15 15.50 54805.38 88888.00 2012-10-10 21:45:48.250 284 12740.20 15.50 54805.32 88888.00 2012-10-10 21:45:48.375 284 12740.27 15.53 54805.28 88888.00 2012-10-10 21:45:48.500 284 12740.27 15.53 54805.22 88888.00 2012-10-10 21:45:48.625 284 12740.23 15.57 54805.22 88888.00 2012-10-10 21:45:48.750 284 12740.25 15.60 54805.18 88888.00 2012-10-10 21:45:48.875 284 12740.20 15.57 54805.20 88888.00 2012-10-10 21:45:49.000 284 12740.17 15.62 54805.20 88888.00 2012-10-10 21:45:49.125 284 12740.25 15.65 54805.20 88888.00 2012-10-10 21:45:49.250 284 12740.33 15.62 54805.25 88888.00 2012-10-10 21:45:49.375 284 12740.27 15.62 54805.32 88888.00 2012-10-10 21:45:49.500 284 12740.20 15.62 54805.38 88888.00 2012-10-10 21:45:49.625 284 12740.20 15.60 54805.40 88888.00 2012-10-10 21:45:49.750 284 12740.20 15.62 54805.43 88888.00 2012-10-10 21:45:49.875 284 12740.17 15.60 54805.45 88888.00 2012-10-10 21:45:50.000 284 12740.20 15.62 54805.45 88888.00 2012-10-10 21:45:50.125 284 12740.27 15.60 54805.47 88888.00 2012-10-10 21:45:50.250 284 12740.23 15.62 54805.47 88888.00 2012-10-10 21:45:50.375 284 12740.23 15.65 54805.50 88888.00 2012-10-10 21:45:50.500 284 12740.25 15.68 54805.53 88888.00 2012-10-10 21:45:50.625 284 12740.23 15.65 54805.53 88888.00 2012-10-10 21:45:50.750 284 12740.20 15.68 54805.53 88888.00 2012-10-10 21:45:50.875 284 12740.17 15.68 54805.50 88888.00 2012-10-10 21:45:51.000 284 12740.23 15.65 54805.53 88888.00 2012-10-10 21:45:51.125 284 12740.25 15.60 54805.50 88888.00 2012-10-10 21:45:51.250 284 12740.25 15.62 54805.43 88888.00 2012-10-10 21:45:51.375 284 12740.33 15.65 54805.38 88888.00 2012-10-10 21:45:51.500 284 12740.33 15.68 54805.30 88888.00 2012-10-10 21:45:51.625 284 12740.38 15.70 54805.30 88888.00 2012-10-10 21:45:51.750 284 12740.38 15.70 54805.30 88888.00 2012-10-10 21:45:51.875 284 12740.40 15.72 54805.28 88888.00 2012-10-10 21:45:52.000 284 12740.40 15.72 54805.25 88888.00 2012-10-10 21:45:52.125 284 12740.42 15.72 54805.28 88888.00 2012-10-10 21:45:52.250 284 12740.45 15.75 54805.35 88888.00 2012-10-10 21:45:52.375 284 12740.48 15.72 54805.43 88888.00 2012-10-10 21:45:52.500 284 12740.42 15.70 54805.47 88888.00 2012-10-10 21:45:52.625 284 12740.40 15.70 54805.53 88888.00 2012-10-10 21:45:52.750 284 12740.40 15.70 54805.53 88888.00 2012-10-10 21:45:52.875 284 12740.42 15.70 54805.53 88888.00 2012-10-10 21:45:53.000 284 12740.50 15.68 54805.55 88888.00 2012-10-10 21:45:53.125 284 12740.55 15.72 54805.55 88888.00 2012-10-10 21:45:53.250 284 12740.48 15.70 54805.57 88888.00 2012-10-10 21:45:53.375 284 12740.40 15.72 54805.55 88888.00 2012-10-10 21:45:53.500 284 12740.40 15.75 54805.55 88888.00 2012-10-10 21:45:53.625 284 12740.50 15.75 54805.57 88888.00 2012-10-10 21:45:53.750 284 12740.55 15.75 54805.57 88888.00 2012-10-10 21:45:53.875 284 12740.52 15.72 54805.57 88888.00 2012-10-10 21:45:54.000 284 12740.50 15.72 54805.55 88888.00 2012-10-10 21:45:54.125 284 12740.48 15.72 54805.57 88888.00 2012-10-10 21:45:54.250 284 12740.48 15.72 54805.53 88888.00 2012-10-10 21:45:54.375 284 12740.55 15.75 54805.47 88888.00 2012-10-10 21:45:54.500 284 12740.48 15.78 54805.43 88888.00 2012-10-10 21:45:54.625 284 12740.42 15.80 54805.40 88888.00 2012-10-10 21:45:54.750 284 12740.48 15.80 54805.40 88888.00 2012-10-10 21:45:54.875 284 12740.55 15.78 54805.43 88888.00 2012-10-10 21:45:55.000 284 12740.60 15.80 54805.40 88888.00 2012-10-10 21:45:55.125 284 12740.60 15.78 54805.43 88888.00 2012-10-10 21:45:55.250 284 12740.55 15.80 54805.53 88888.00 2012-10-10 21:45:55.375 284 12740.45 15.80 54805.55 88888.00 2012-10-10 21:45:55.500 284 12740.38 15.80 54805.57 88888.00 2012-10-10 21:45:55.625 284 12740.38 15.80 54805.62 88888.00 2012-10-10 21:45:55.750 284 12740.42 15.80 54805.65 88888.00 2012-10-10 21:45:55.875 284 12740.50 15.80 54805.65 88888.00 2012-10-10 21:45:56.000 284 12740.52 15.80 54805.65 88888.00 2012-10-10 21:45:56.125 284 12740.55 15.82 54805.65 88888.00 2012-10-10 21:45:56.250 284 12740.52 15.80 54805.65 88888.00 2012-10-10 21:45:56.375 284 12740.50 15.82 54805.68 88888.00 2012-10-10 21:45:56.500 284 12740.45 15.85 54805.68 88888.00 2012-10-10 21:45:56.625 284 12740.45 15.85 54805.70 88888.00 2012-10-10 21:45:56.750 284 12740.50 15.85 54805.70 88888.00 2012-10-10 21:45:56.875 284 12740.50 15.85 54805.68 88888.00 2012-10-10 21:45:57.000 284 12740.50 15.85 54805.68 88888.00 2012-10-10 21:45:57.125 284 12740.50 15.85 54805.68 88888.00 2012-10-10 21:45:57.250 284 12740.55 15.82 54805.65 88888.00 2012-10-10 21:45:57.375 284 12740.67 15.85 54805.60 88888.00 2012-10-10 21:45:57.500 284 12740.65 15.85 54805.57 88888.00 2012-10-10 21:45:57.625 284 12740.60 15.88 54805.55 88888.00 2012-10-10 21:45:57.750 284 12740.58 15.85 54805.55 88888.00 2012-10-10 21:45:57.875 284 12740.55 15.85 54805.55 88888.00 2012-10-10 21:45:58.000 284 12740.52 15.88 54805.55 88888.00 2012-10-10 21:45:58.125 284 12740.52 15.88 54805.53 88888.00 2012-10-10 21:45:58.250 284 12740.60 15.85 54805.60 88888.00 2012-10-10 21:45:58.375 284 12740.62 15.85 54805.65 88888.00 2012-10-10 21:45:58.500 284 12740.55 15.82 54805.70 88888.00 2012-10-10 21:45:58.625 284 12740.55 15.82 54805.78 88888.00 2012-10-10 21:45:58.750 284 12740.48 15.85 54805.78 88888.00 2012-10-10 21:45:58.875 284 12740.50 15.85 54805.78 88888.00 2012-10-10 21:45:59.000 284 12740.52 15.85 54805.78 88888.00 2012-10-10 21:45:59.125 284 12740.58 15.88 54805.80 88888.00 2012-10-10 21:45:59.250 284 12740.58 15.82 54805.82 88888.00 2012-10-10 21:45:59.375 284 12740.58 15.85 54805.80 88888.00 2012-10-10 21:45:59.500 284 12740.55 15.82 54805.85 88888.00 2012-10-10 21:45:59.625 284 12740.52 15.85 54805.88 88888.00 2012-10-10 21:45:59.750 284 12740.48 15.88 54805.88 88888.00 2012-10-10 21:45:59.875 284 12740.52 15.85 54805.85 88888.00 2012-10-10 21:46:00.000 284 12740.55 15.85 54805.88 88888.00 2012-10-10 21:46:00.125 284 12740.58 15.85 54805.85 88888.00 2012-10-10 21:46:00.250 284 12740.60 15.82 54805.78 88888.00 2012-10-10 21:46:00.375 284 12740.65 15.85 54805.75 88888.00 2012-10-10 21:46:00.500 284 12740.67 15.90 54805.68 88888.00 2012-10-10 21:46:00.625 284 12740.60 15.90 54805.68 88888.00 2012-10-10 21:46:00.750 284 12740.58 15.90 54805.65 88888.00 2012-10-10 21:46:00.875 284 12740.65 15.88 54805.68 88888.00 2012-10-10 21:46:01.000 284 12740.67 15.88 54805.62 88888.00 2012-10-10 21:46:01.125 284 12740.65 15.88 54805.65 88888.00 2012-10-10 21:46:01.250 284 12740.60 15.90 54805.72 88888.00 2012-10-10 21:46:01.375 284 12740.65 15.90 54805.82 88888.00 2012-10-10 21:46:01.500 284 12740.65 15.88 54805.88 88888.00 2012-10-10 21:46:01.625 284 12740.60 15.85 54805.93 88888.00 2012-10-10 21:46:01.750 284 12740.60 15.88 54805.93 88888.00 2012-10-10 21:46:01.875 284 12740.70 15.90 54805.93 88888.00 2012-10-10 21:46:02.000 284 12740.62 15.88 54805.93 88888.00 2012-10-10 21:46:02.125 284 12740.55 15.88 54805.93 88888.00 2012-10-10 21:46:02.250 284 12740.55 15.90 54805.95 88888.00 2012-10-10 21:46:02.375 284 12740.58 15.90 54805.95 88888.00 2012-10-10 21:46:02.500 284 12740.60 15.90 54805.95 88888.00 2012-10-10 21:46:02.625 284 12740.60 15.90 54805.95 88888.00 2012-10-10 21:46:02.750 284 12740.55 15.90 54805.95 88888.00 2012-10-10 21:46:02.875 284 12740.58 15.90 54805.95 88888.00 2012-10-10 21:46:03.000 284 12740.58 15.90 54805.95 88888.00 2012-10-10 21:46:03.125 284 12740.60 15.88 54805.95 88888.00 2012-10-10 21:46:03.250 284 12740.62 15.85 54805.90 88888.00 2012-10-10 21:46:03.375 284 12740.67 15.88 54805.82 88888.00 2012-10-10 21:46:03.500 284 12740.73 15.93 54805.78 88888.00 2012-10-10 21:46:03.625 284 12740.67 15.93 54805.75 88888.00 2012-10-10 21:46:03.750 284 12740.65 15.88 54805.75 88888.00 2012-10-10 21:46:03.875 284 12740.65 15.88 54805.70 88888.00 2012-10-10 21:46:04.000 284 12740.65 15.90 54805.72 88888.00 2012-10-10 21:46:04.125 284 12740.70 15.93 54805.78 88888.00 2012-10-10 21:46:04.250 284 12740.67 15.88 54805.82 88888.00 2012-10-10 21:46:04.375 284 12740.62 15.85 54805.88 88888.00 2012-10-10 21:46:04.500 284 12740.60 15.85 54805.93 88888.00 2012-10-10 21:46:04.625 284 12740.65 15.85 54806.00 88888.00 2012-10-10 21:46:04.750 284 12740.67 15.85 54806.05 88888.00 2012-10-10 21:46:04.875 284 12740.65 15.85 54806.05 88888.00 2012-10-10 21:46:05.000 284 12740.65 15.85 54806.03 88888.00 2012-10-10 21:46:05.125 284 12740.62 15.88 54806.05 88888.00 2012-10-10 21:46:05.250 284 12740.70 15.85 54806.07 88888.00 2012-10-10 21:46:05.375 284 12740.73 15.88 54806.07 88888.00 2012-10-10 21:46:05.500 284 12740.65 15.85 54806.07 88888.00 2012-10-10 21:46:05.625 284 12740.70 15.88 54806.10 88888.00 2012-10-10 21:46:05.750 284 12740.77 15.88 54806.10 88888.00 2012-10-10 21:46:05.875 284 12740.75 15.82 54806.10 88888.00 2012-10-10 21:46:06.000 284 12740.73 15.80 54806.12 88888.00 2012-10-10 21:46:06.125 284 12740.73 15.82 54806.12 88888.00 2012-10-10 21:46:06.250 284 12740.73 15.80 54806.07 88888.00 2012-10-10 21:46:06.375 284 12740.75 15.85 54806.00 88888.00 2012-10-10 21:46:06.500 284 12740.75 15.88 54805.97 88888.00 2012-10-10 21:46:06.625 284 12740.77 15.88 54805.95 88888.00 2012-10-10 21:46:06.750 284 12740.75 15.85 54805.90 88888.00 2012-10-10 21:46:06.875 284 12740.73 15.82 54805.88 88888.00 2012-10-10 21:46:07.000 284 12740.70 15.82 54805.90 88888.00 2012-10-10 21:46:07.125 284 12740.73 15.85 54805.93 88888.00 2012-10-10 21:46:07.250 284 12740.73 15.82 54806.00 88888.00 2012-10-10 21:46:07.375 284 12740.73 15.82 54806.05 88888.00 2012-10-10 21:46:07.500 284 12740.70 15.80 54806.12 88888.00 2012-10-10 21:46:07.625 284 12740.70 15.78 54806.18 88888.00 2012-10-10 21:46:07.750 284 12740.75 15.78 54806.20 88888.00 2012-10-10 21:46:07.875 284 12740.67 15.80 54806.22 88888.00 2012-10-10 21:46:08.000 284 12740.73 15.80 54806.22 88888.00 2012-10-10 21:46:08.125 284 12740.70 15.78 54806.25 88888.00 2012-10-10 21:46:08.250 284 12740.73 15.78 54806.25 88888.00 2012-10-10 21:46:08.375 284 12740.80 15.80 54806.25 88888.00 2012-10-10 21:46:08.500 284 12740.77 15.80 54806.25 88888.00 2012-10-10 21:46:08.625 284 12740.80 15.80 54806.20 88888.00 2012-10-10 21:46:08.750 284 12740.85 15.78 54806.25 88888.00 2012-10-10 21:46:08.875 284 12740.83 15.78 54806.25 88888.00 2012-10-10 21:46:09.000 284 12740.80 15.80 54806.22 88888.00 2012-10-10 21:46:09.125 284 12740.83 15.80 54806.22 88888.00 2012-10-10 21:46:09.250 284 12740.83 15.78 54806.18 88888.00 2012-10-10 21:46:09.375 284 12740.95 15.80 54806.15 88888.00 2012-10-10 21:46:09.500 284 12740.95 15.82 54806.05 88888.00 2012-10-10 21:46:09.625 284 12740.90 15.78 54806.00 88888.00 2012-10-10 21:46:09.750 284 12740.90 15.75 54806.00 88888.00 2012-10-10 21:46:09.875 284 12740.90 15.78 54806.03 88888.00 2012-10-10 21:46:10.000 284 12740.95 15.78 54806.03 88888.00 2012-10-10 21:46:10.125 284 12741.00 15.78 54806.03 88888.00 2012-10-10 21:46:10.250 284 12740.92 15.75 54806.10 88888.00 2012-10-10 21:46:10.375 284 12740.90 15.75 54806.15 88888.00 2012-10-10 21:46:10.500 284 12740.85 15.75 54806.22 88888.00 2012-10-10 21:46:10.625 284 12740.85 15.72 54806.28 88888.00 2012-10-10 21:46:10.750 284 12740.88 15.72 54806.28 88888.00 2012-10-10 21:46:10.875 284 12740.92 15.72 54806.30 88888.00 2012-10-10 21:46:11.000 284 12740.98 15.72 54806.32 88888.00 2012-10-10 21:46:11.125 284 12741.00 15.72 54806.35 88888.00 2012-10-10 21:46:11.250 284 12740.98 15.72 54806.35 88888.00 2012-10-10 21:46:11.375 284 12740.95 15.70 54806.35 88888.00 2012-10-10 21:46:11.500 284 12740.92 15.70 54806.35 88888.00 2012-10-10 21:46:11.625 284 12740.90 15.70 54806.35 88888.00 2012-10-10 21:46:11.750 284 12740.92 15.70 54806.38 88888.00 2012-10-10 21:46:11.875 284 12740.98 15.70 54806.38 88888.00 2012-10-10 21:46:12.000 284 12740.95 15.70 54806.38 88888.00 2012-10-10 21:46:12.125 284 12740.88 15.72 54806.38 88888.00 2012-10-10 21:46:12.250 284 12740.88 15.68 54806.32 88888.00 2012-10-10 21:46:12.375 284 12740.95 15.70 54806.28 88888.00 2012-10-10 21:46:12.500 284 12740.90 15.72 54806.22 88888.00 2012-10-10 21:46:12.625 284 12740.88 15.72 54806.18 88888.00 2012-10-10 21:46:12.750 284 12740.90 15.70 54806.18 88888.00 2012-10-10 21:46:12.875 284 12740.90 15.65 54806.15 88888.00 2012-10-10 21:46:13.000 284 12740.90 15.65 54806.18 88888.00 2012-10-10 21:46:13.125 284 12740.90 15.65 54806.18 88888.00 2012-10-10 21:46:13.250 284 12740.88 15.65 54806.28 88888.00 2012-10-10 21:46:13.375 284 12740.95 15.68 54806.30 88888.00 2012-10-10 21:46:13.500 284 12740.92 15.62 54806.35 88888.00 2012-10-10 21:46:13.625 284 12740.90 15.62 54806.40 88888.00 2012-10-10 21:46:13.750 284 12740.83 15.62 54806.43 88888.00 2012-10-10 21:46:13.875 284 12740.85 15.60 54806.45 88888.00 2012-10-10 21:46:14.000 284 12740.92 15.62 54806.45 88888.00 2012-10-10 21:46:14.125 284 12740.92 15.60 54806.45 88888.00 2012-10-10 21:46:14.250 284 12740.90 15.60 54806.47 88888.00 2012-10-10 21:46:14.375 284 12740.95 15.60 54806.45 88888.00 2012-10-10 21:46:14.500 284 12740.98 15.57 54806.45 88888.00 2012-10-10 21:46:14.625 284 12740.95 15.57 54806.45 88888.00 2012-10-10 21:46:14.750 284 12741.00 15.57 54806.47 88888.00 2012-10-10 21:46:14.875 284 12740.95 15.57 54806.47 88888.00 2012-10-10 21:46:15.000 284 12740.98 15.55 54806.47 88888.00 2012-10-10 21:46:15.125 284 12741.02 15.55 54806.45 88888.00 2012-10-10 21:46:15.250 284 12741.05 15.53 54806.43 88888.00 2012-10-10 21:46:15.375 284 12741.17 15.57 54806.40 88888.00 2012-10-10 21:46:15.500 284 12741.23 15.55 54806.35 88888.00 2012-10-10 21:46:15.625 284 12741.17 15.57 54806.32 88888.00 2012-10-10 21:46:15.750 284 12741.10 15.57 54806.30 88888.00 2012-10-10 21:46:15.875 284 12741.12 15.57 54806.30 88888.00 2012-10-10 21:46:16.000 284 12741.12 15.55 54806.30 88888.00 2012-10-10 21:46:16.125 284 12741.02 15.55 54806.32 88888.00 2012-10-10 21:46:16.250 284 12740.95 15.55 54806.38 88888.00 2012-10-10 21:46:16.375 284 12741.02 15.57 54806.43 88888.00 2012-10-10 21:46:16.500 284 12741.10 15.57 54806.50 88888.00 2012-10-10 21:46:16.625 284 12741.10 15.53 54806.55 88888.00 2012-10-10 21:46:16.750 284 12741.02 15.55 54806.57 88888.00 2012-10-10 21:46:16.875 284 12741.02 15.55 54806.57 88888.00 2012-10-10 21:46:17.000 284 12741.02 15.53 54806.55 88888.00 2012-10-10 21:46:17.125 284 12741.00 15.50 54806.57 88888.00 2012-10-10 21:46:17.250 284 12741.02 15.47 54806.57 88888.00 2012-10-10 21:46:17.375 284 12741.05 15.45 54806.55 88888.00 2012-10-10 21:46:17.500 284 12741.08 15.45 54806.55 88888.00 2012-10-10 21:46:17.625 284 12741.10 15.45 54806.55 88888.00 2012-10-10 21:46:17.750 284 12741.08 15.47 54806.57 88888.00 2012-10-10 21:46:17.875 284 12741.10 15.45 54806.60 88888.00 2012-10-10 21:46:18.000 284 12741.10 15.47 54806.60 88888.00 2012-10-10 21:46:18.125 284 12741.15 15.47 54806.57 88888.00 2012-10-10 21:46:18.250 284 12741.20 15.43 54806.55 88888.00 2012-10-10 21:46:18.375 284 12741.30 15.47 54806.50 88888.00 2012-10-10 21:46:18.500 284 12741.27 15.50 54806.45 88888.00 2012-10-10 21:46:18.625 284 12741.25 15.47 54806.40 88888.00 2012-10-10 21:46:18.750 284 12741.23 15.43 54806.40 88888.00 2012-10-10 21:46:18.875 284 12741.25 15.43 54806.40 88888.00 2012-10-10 21:46:19.000 284 12741.17 15.40 54806.40 88888.00 2012-10-10 21:46:19.125 284 12741.20 15.40 54806.43 88888.00 2012-10-10 21:46:19.250 284 12741.17 15.40 54806.47 88888.00 2012-10-10 21:46:19.375 284 12741.17 15.40 54806.55 88888.00 2012-10-10 21:46:19.500 284 12741.15 15.38 54806.60 88888.00 2012-10-10 21:46:19.625 284 12741.12 15.35 54806.62 88888.00 2012-10-10 21:46:19.750 284 12741.12 15.32 54806.65 88888.00 2012-10-10 21:46:19.875 284 12741.17 15.32 54806.68 88888.00 2012-10-10 21:46:20.000 284 12741.25 15.30 54806.68 88888.00 2012-10-10 21:46:20.125 284 12741.25 15.32 54806.68 88888.00 2012-10-10 21:46:20.250 284 12741.23 15.32 54806.70 88888.00 2012-10-10 21:46:20.375 284 12741.20 15.32 54806.70 88888.00 2012-10-10 21:46:20.500 284 12741.25 15.30 54806.72 88888.00 2012-10-10 21:46:20.625 284 12741.25 15.32 54806.70 88888.00 2012-10-10 21:46:20.750 284 12741.25 15.32 54806.70 88888.00 2012-10-10 21:46:20.875 284 12741.23 15.32 54806.75 88888.00 2012-10-10 21:46:21.000 284 12741.27 15.30 54806.72 88888.00 2012-10-10 21:46:21.125 284 12741.25 15.30 54806.75 88888.00 2012-10-10 21:46:21.250 284 12741.23 15.28 54806.68 88888.00 2012-10-10 21:46:21.375 284 12741.33 15.30 54806.60 88888.00 2012-10-10 21:46:21.500 284 12741.40 15.28 54806.53 88888.00 2012-10-10 21:46:21.625 284 12741.38 15.32 54806.53 88888.00 2012-10-10 21:46:21.750 284 12741.40 15.32 54806.53 88888.00 2012-10-10 21:46:21.875 284 12741.45 15.30 54806.53 88888.00 2012-10-10 21:46:22.000 284 12741.48 15.28 54806.55 88888.00 2012-10-10 21:46:22.125 284 12741.35 15.28 54806.57 88888.00 2012-10-10 21:46:22.250 284 12741.23 15.28 54806.65 88888.00 2012-10-10 21:46:22.375 284 12741.23 15.28 54806.70 88888.00 2012-10-10 21:46:22.500 284 12741.17 15.25 54806.75 88888.00 2012-10-10 21:46:22.625 284 12741.20 15.22 54806.78 88888.00 2012-10-10 21:46:22.750 284 12741.23 15.22 54806.78 88888.00 2012-10-10 21:46:22.875 284 12741.23 15.22 54806.80 88888.00 2012-10-10 21:46:23.000 284 12741.23 15.22 54806.82 88888.00 2012-10-10 21:46:23.125 284 12741.20 15.20 54806.82 88888.00 2012-10-10 21:46:23.250 284 12741.20 15.20 54806.85 88888.00 2012-10-10 21:46:23.375 284 12741.27 15.22 54806.85 88888.00 2012-10-10 21:46:23.500 284 12741.30 15.20 54806.85 88888.00 2012-10-10 21:46:23.625 284 12741.27 15.20 54806.82 88888.00 2012-10-10 21:46:23.750 284 12741.30 15.18 54806.85 88888.00 2012-10-10 21:46:23.875 284 12741.30 15.18 54806.85 88888.00 2012-10-10 21:46:24.000 284 12741.30 15.18 54806.82 88888.00 2012-10-10 21:46:24.125 284 12741.33 15.15 54806.82 88888.00 2012-10-10 21:46:24.250 284 12741.27 15.12 54806.78 88888.00 2012-10-10 21:46:24.375 284 12741.30 15.15 54806.72 88888.00 2012-10-10 21:46:24.500 284 12741.30 15.18 54806.68 88888.00 2012-10-10 21:46:24.625 284 12741.33 15.15 54806.65 88888.00 2012-10-10 21:46:24.750 284 12741.35 15.12 54806.62 88888.00 2012-10-10 21:46:24.875 284 12741.38 15.10 54806.62 88888.00 2012-10-10 21:46:25.000 284 12741.38 15.12 54806.62 88888.00 2012-10-10 21:46:25.125 284 12741.38 15.12 54806.65 88888.00 2012-10-10 21:46:25.250 284 12741.35 15.12 54806.72 88888.00 2012-10-10 21:46:25.375 284 12741.33 15.15 54806.80 88888.00 2012-10-10 21:46:25.500 284 12741.33 15.12 54806.82 88888.00 2012-10-10 21:46:25.625 284 12741.30 15.07 54806.88 88888.00 2012-10-10 21:46:25.750 284 12741.25 15.05 54806.93 88888.00 2012-10-10 21:46:25.875 284 12741.17 15.07 54806.93 88888.00 2012-10-10 21:46:26.000 284 12741.12 15.05 54806.93 88888.00 2012-10-10 21:46:26.125 284 12741.20 15.03 54806.97 88888.00 2012-10-10 21:46:26.250 284 12741.25 15.00 54806.97 88888.00 2012-10-10 21:46:26.375 284 12741.33 15.00 54806.97 88888.00 2012-10-10 21:46:26.500 284 12741.30 15.03 54806.97 88888.00 2012-10-10 21:46:26.625 284 12741.27 15.00 54806.97 88888.00 2012-10-10 21:46:26.750 284 12741.30 15.00 54806.97 88888.00 2012-10-10 21:46:26.875 284 12741.30 14.97 54806.97 88888.00 2012-10-10 21:46:27.000 284 12741.20 14.97 54807.00 88888.00 2012-10-10 21:46:27.125 284 12741.17 14.97 54807.03 88888.00 2012-10-10 21:46:27.250 284 12741.17 14.95 54806.93 88888.00 2012-10-10 21:46:27.375 284 12741.23 14.95 54806.85 88888.00 2012-10-10 21:46:27.500 284 12741.23 14.97 54806.82 88888.00 2012-10-10 21:46:27.625 284 12741.25 14.97 54806.80 88888.00 2012-10-10 21:46:27.750 284 12741.25 14.95 54806.75 88888.00 2012-10-10 21:46:27.875 284 12741.23 14.93 54806.78 88888.00 2012-10-10 21:46:28.000 284 12741.17 14.95 54806.78 88888.00 2012-10-10 21:46:28.125 284 12741.17 14.95 54806.80 88888.00 2012-10-10 21:46:28.250 284 12741.20 14.93 54806.85 88888.00 2012-10-10 21:46:28.375 284 12741.20 14.93 54806.90 88888.00 2012-10-10 21:46:28.500 284 12741.15 14.90 54806.97 88888.00 2012-10-10 21:46:28.625 284 12741.15 14.88 54807.03 88888.00 2012-10-10 21:46:28.750 284 12741.17 14.88 54807.05 88888.00 2012-10-10 21:46:28.875 284 12741.17 14.88 54807.05 88888.00 2012-10-10 21:46:29.000 284 12741.23 14.85 54807.05 88888.00 2012-10-10 21:46:29.125 284 12741.20 14.85 54807.10 88888.00 2012-10-10 21:46:29.250 284 12741.15 14.82 54807.10 88888.00 2012-10-10 21:46:29.375 284 12741.23 14.82 54807.10 88888.00 2012-10-10 21:46:29.500 284 12741.25 14.82 54807.12 88888.00 2012-10-10 21:46:29.625 284 12741.20 14.82 54807.12 88888.00 2012-10-10 21:46:29.750 284 12741.17 14.82 54807.15 88888.00 2012-10-10 21:46:29.875 284 12741.17 14.82 54807.15 88888.00 2012-10-10 21:46:30.000 284 12741.23 14.80 54807.15 88888.00 2012-10-10 21:46:30.125 284 12741.15 14.78 54807.15 88888.00 2012-10-10 21:46:30.250 284 12741.08 14.75 54807.10 88888.00 2012-10-10 21:46:30.375 284 12741.20 14.78 54807.03 88888.00 2012-10-10 21:46:30.500 284 12741.23 14.80 54806.97 88888.00 2012-10-10 21:46:30.625 284 12741.23 14.78 54806.97 88888.00 2012-10-10 21:46:30.750 284 12741.17 14.75 54806.95 88888.00 2012-10-10 21:46:30.875 284 12741.15 14.75 54806.93 88888.00 2012-10-10 21:46:31.000 284 12741.20 14.75 54806.95 88888.00 2012-10-10 21:46:31.125 284 12741.15 14.75 54806.97 88888.00 2012-10-10 21:46:31.250 284 12741.08 14.75 54807.03 88888.00 2012-10-10 21:46:31.375 284 12741.00 14.72 54807.07 88888.00 2012-10-10 21:46:31.500 284 12741.00 14.68 54807.12 88888.00 2012-10-10 21:46:31.625 284 12741.00 14.68 54807.15 88888.00 2012-10-10 21:46:31.750 284 12741.00 14.68 54807.18 88888.00 2012-10-10 21:46:31.875 284 12740.95 14.68 54807.18 88888.00 2012-10-10 21:46:32.000 284 12740.95 14.65 54807.18 88888.00 2012-10-10 21:46:32.125 284 12741.02 14.62 54807.20 88888.00 2012-10-10 21:46:32.250 284 12741.02 14.60 54807.20 88888.00 2012-10-10 21:46:32.375 284 12741.02 14.62 54807.20 88888.00 2012-10-10 21:46:32.500 284 12740.92 14.62 54807.20 88888.00 2012-10-10 21:46:32.625 284 12740.88 14.62 54807.22 88888.00 2012-10-10 21:46:32.750 284 12740.92 14.60 54807.25 88888.00 2012-10-10 21:46:32.875 284 12740.95 14.57 54807.25 88888.00 2012-10-10 21:46:33.000 284 12741.00 14.57 54807.25 88888.00 2012-10-10 21:46:33.125 284 12740.90 14.57 54807.25 88888.00 2012-10-10 21:46:33.250 284 12740.92 14.57 54807.22 88888.00 2012-10-10 21:46:33.375 284 12741.05 14.57 54807.15 88888.00 2012-10-10 21:46:33.500 284 12741.08 14.62 54807.12 88888.00 2012-10-10 21:46:33.625 284 12740.98 14.62 54807.10 88888.00 2012-10-10 21:46:33.750 284 12741.00 14.57 54807.07 88888.00 2012-10-10 21:46:33.875 284 12741.02 14.55 54807.10 88888.00 2012-10-10 21:46:34.000 284 12741.00 14.55 54807.07 88888.00 2012-10-10 21:46:34.125 284 12740.95 14.55 54807.10 88888.00 2012-10-10 21:46:34.250 284 12740.90 14.53 54807.15 88888.00 2012-10-10 21:46:34.375 284 12740.90 14.53 54807.22 88888.00 2012-10-10 21:46:34.500 284 12740.85 14.50 54807.28 88888.00 2012-10-10 21:46:34.625 284 12740.83 14.47 54807.30 88888.00 2012-10-10 21:46:34.750 284 12740.88 14.47 54807.30 88888.00 2012-10-10 21:46:34.875 284 12740.88 14.47 54807.35 88888.00 2012-10-10 21:46:35.000 284 12740.83 14.47 54807.35 88888.00 2012-10-10 21:46:35.125 284 12740.88 14.45 54807.35 88888.00 2012-10-10 21:46:35.250 284 12740.92 14.43 54807.35 88888.00 2012-10-10 21:46:35.375 284 12740.85 14.40 54807.35 88888.00 2012-10-10 21:46:35.500 284 12740.83 14.43 54807.35 88888.00 2012-10-10 21:46:35.625 284 12740.90 14.43 54807.40 88888.00 2012-10-10 21:46:35.750 284 12740.90 14.43 54807.43 88888.00 2012-10-10 21:46:35.875 284 12740.88 14.43 54807.40 88888.00 2012-10-10 21:46:36.000 284 12740.80 14.40 54807.40 88888.00 2012-10-10 21:46:36.125 284 12740.75 14.38 54807.40 88888.00 2012-10-10 21:46:36.250 284 12740.77 14.35 54807.32 88888.00 2012-10-10 21:46:36.375 284 12740.90 14.38 54807.30 88888.00 2012-10-10 21:46:36.500 284 12740.95 14.38 54807.25 88888.00 2012-10-10 21:46:36.625 284 12740.92 14.35 54807.22 88888.00 2012-10-10 21:46:36.750 284 12740.85 14.35 54807.20 88888.00 2012-10-10 21:46:36.875 284 12740.83 14.35 54807.22 88888.00 2012-10-10 21:46:37.000 284 12740.88 14.32 54807.22 88888.00 2012-10-10 21:46:37.125 284 12740.88 14.32 54807.22 88888.00 2012-10-10 21:46:37.250 284 12740.85 14.35 54807.30 88888.00 2012-10-10 21:46:37.375 284 12740.83 14.32 54807.38 88888.00 2012-10-10 21:46:37.500 284 12740.80 14.32 54807.43 88888.00 2012-10-10 21:46:37.625 284 12740.73 14.25 54807.43 88888.00 2012-10-10 21:46:37.750 284 12740.73 14.22 54807.43 88888.00 2012-10-10 21:46:37.875 284 12740.75 14.22 54807.45 88888.00 2012-10-10 21:46:38.000 284 12740.70 14.22 54807.47 88888.00 2012-10-10 21:46:38.125 284 12740.62 14.20 54807.50 88888.00 2012-10-10 21:46:38.250 284 12740.62 14.18 54807.50 88888.00 2012-10-10 21:46:38.375 284 12740.70 14.15 54807.47 88888.00 2012-10-10 21:46:38.500 284 12740.75 14.18 54807.45 88888.00 2012-10-10 21:46:38.625 284 12740.75 14.18 54807.53 88888.00 2012-10-10 21:46:38.750 284 12740.75 14.18 54807.53 88888.00 2012-10-10 21:46:38.875 284 12740.75 14.15 54807.55 88888.00 2012-10-10 21:46:39.000 284 12740.75 14.12 54807.55 88888.00 2012-10-10 21:46:39.125 284 12740.75 14.15 54807.53 88888.00 2012-10-10 21:46:39.250 284 12740.73 14.10 54807.45 88888.00 2012-10-10 21:46:39.375 284 12740.70 14.10 54807.40 88888.00 2012-10-10 21:46:39.500 284 12740.67 14.12 54807.38 88888.00 2012-10-10 21:46:39.625 284 12740.65 14.12 54807.35 88888.00 2012-10-10 21:46:39.750 284 12740.67 14.10 54807.35 88888.00 2012-10-10 21:46:39.875 284 12740.67 14.07 54807.32 88888.00 2012-10-10 21:46:40.000 284 12740.62 14.07 54807.32 88888.00 2012-10-10 21:46:40.125 284 12740.60 14.10 54807.35 88888.00 2012-10-10 21:46:40.250 284 12740.58 14.07 54807.43 88888.00 2012-10-10 21:46:40.375 284 12740.60 14.07 54807.50 88888.00 2012-10-10 21:46:40.500 284 12740.55 14.03 54807.55 88888.00 2012-10-10 21:46:40.625 284 12740.52 14.00 54807.55 88888.00 2012-10-10 21:46:40.750 284 12740.60 14.00 54807.57 88888.00 2012-10-10 21:46:40.875 284 12740.62 14.00 54807.60 88888.00 2012-10-10 21:46:41.000 284 12740.52 14.00 54807.62 88888.00 2012-10-10 21:46:41.125 284 12740.55 13.95 54807.60 88888.00 2012-10-10 21:46:41.250 284 12740.60 13.93 54807.60 88888.00 2012-10-10 21:46:41.375 284 12740.62 13.93 54807.62 88888.00 2012-10-10 21:46:41.500 284 12740.60 13.97 54807.68 88888.00 2012-10-10 21:46:41.625 284 12740.60 13.95 54807.68 88888.00 2012-10-10 21:46:41.750 284 12740.58 13.93 54807.65 88888.00 2012-10-10 21:46:41.875 284 12740.58 13.90 54807.65 88888.00 2012-10-10 21:46:42.000 284 12740.52 13.90 54807.65 88888.00 2012-10-10 21:46:42.125 284 12740.58 13.85 54807.65 88888.00 2012-10-10 21:46:42.250 284 12740.58 13.80 54807.62 88888.00 2012-10-10 21:46:42.375 284 12740.50 13.82 54807.57 88888.00 2012-10-10 21:46:42.500 284 12740.50 13.88 54807.53 88888.00 2012-10-10 21:46:42.625 284 12740.55 13.85 54807.50 88888.00 2012-10-10 21:46:42.750 284 12740.58 13.82 54807.50 88888.00 2012-10-10 21:46:42.875 284 12740.58 13.82 54807.47 88888.00 2012-10-10 21:46:43.000 284 12740.60 13.80 54807.47 88888.00 2012-10-10 21:46:43.125 284 12740.58 13.82 54807.53 88888.00 2012-10-10 21:46:43.250 284 12740.52 13.82 54807.57 88888.00 2012-10-10 21:46:43.375 284 12740.52 13.82 54807.68 88888.00 2012-10-10 21:46:43.500 284 12740.45 13.78 54807.70 88888.00 2012-10-10 21:46:43.625 284 12740.50 13.78 54807.72 88888.00 2012-10-10 21:46:43.750 284 12740.50 13.72 54807.75 88888.00 2012-10-10 21:46:43.875 284 12740.55 13.75 54807.75 88888.00 2012-10-10 21:46:44.000 284 12740.48 13.72 54807.75 88888.00 2012-10-10 21:46:44.125 284 12740.40 13.70 54807.78 88888.00 2012-10-10 21:46:44.250 284 12740.33 13.68 54807.80 88888.00 2012-10-10 21:46:44.375 284 12740.38 13.70 54807.78 88888.00 2012-10-10 21:46:44.500 284 12740.40 13.68 54807.78 88888.00 2012-10-10 21:46:44.625 284 12740.38 13.68 54807.80 88888.00 2012-10-10 21:46:44.750 284 12740.40 13.68 54807.80 88888.00 2012-10-10 21:46:44.875 284 12740.38 13.68 54807.80 88888.00 2012-10-10 21:46:45.000 284 12740.38 13.65 54807.80 88888.00 2012-10-10 21:46:45.125 284 12740.30 13.68 54807.80 88888.00 2012-10-10 21:46:45.250 284 12740.25 13.62 54807.78 88888.00 2012-10-10 21:46:45.375 284 12740.33 13.65 54807.70 88888.00 2012-10-10 21:46:45.500 284 12740.35 13.68 54807.65 88888.00 2012-10-10 21:46:45.625 284 12740.27 13.65 54807.60 88888.00 2012-10-10 21:46:45.750 284 12740.25 13.65 54807.57 88888.00 2012-10-10 21:46:45.875 284 12740.25 13.65 54807.57 88888.00 2012-10-10 21:46:46.000 284 12740.25 13.62 54807.55 88888.00 2012-10-10 21:46:46.125 284 12740.30 13.60 54807.60 88888.00 2012-10-10 21:46:46.250 284 12740.27 13.60 54807.70 88888.00 2012-10-10 21:46:46.375 284 12740.27 13.60 54807.78 88888.00 2012-10-10 21:46:46.500 284 12740.25 13.57 54807.82 88888.00 2012-10-10 21:46:46.625 284 12740.23 13.57 54807.88 88888.00 2012-10-10 21:46:46.750 284 12740.27 13.57 54807.88 88888.00 2012-10-10 21:46:46.875 284 12740.30 13.57 54807.88 88888.00 2012-10-10 21:46:47.000 284 12740.25 13.53 54807.88 88888.00 2012-10-10 21:46:47.125 284 12740.25 13.53 54807.90 88888.00 2012-10-10 21:46:47.250 284 12740.25 13.50 54807.93 88888.00 2012-10-10 21:46:47.375 284 12740.25 13.50 54807.90 88888.00 2012-10-10 21:46:47.500 284 12740.20 13.53 54807.88 88888.00 2012-10-10 21:46:47.625 284 12740.20 13.50 54807.90 88888.00 2012-10-10 21:46:47.750 284 12740.17 13.50 54807.93 88888.00 2012-10-10 21:46:47.875 284 12740.17 13.50 54807.93 88888.00 2012-10-10 21:46:48.000 284 12740.23 13.50 54807.90 88888.00 2012-10-10 21:46:48.125 284 12740.20 13.50 54807.90 88888.00 2012-10-10 21:46:48.250 284 12740.20 13.45 54807.88 88888.00 2012-10-10 21:46:48.375 284 12740.23 13.47 54807.82 88888.00 2012-10-10 21:46:48.500 284 12740.25 13.45 54807.75 88888.00 2012-10-10 21:46:48.625 284 12740.12 13.45 54807.75 88888.00 2012-10-10 21:46:48.750 284 12740.12 13.45 54807.72 88888.00 2012-10-10 21:46:48.875 284 12740.17 13.45 54807.70 88888.00 2012-10-10 21:46:49.000 284 12740.17 13.45 54807.70 88888.00 2012-10-10 21:46:49.125 284 12740.20 13.45 54807.72 88888.00 2012-10-10 21:46:49.250 284 12740.12 13.43 54807.80 88888.00 2012-10-10 21:46:49.375 284 12740.08 13.40 54807.85 88888.00 2012-10-10 21:46:49.500 284 12740.08 13.40 54807.93 88888.00 2012-10-10 21:46:49.625 284 12740.08 13.40 54807.93 88888.00 2012-10-10 21:46:49.750 284 12740.02 13.38 54807.97 88888.00 2012-10-10 21:46:49.875 284 12740.00 13.40 54807.97 88888.00 2012-10-10 21:46:50.000 284 12740.00 13.40 54808.00 88888.00 2012-10-10 21:46:50.125 284 12740.00 13.38 54808.00 88888.00 2012-10-10 21:46:50.250 284 12739.95 13.38 54808.00 88888.00 2012-10-10 21:46:50.375 284 12739.95 13.38 54808.00 88888.00 2012-10-10 21:46:50.500 284 12739.95 13.38 54808.00 88888.00 2012-10-10 21:46:50.625 284 12739.92 13.35 54808.00 88888.00 2012-10-10 21:46:50.750 284 12739.98 13.35 54808.00 88888.00 2012-10-10 21:46:50.875 284 12740.00 13.35 54808.00 88888.00 2012-10-10 21:46:51.000 284 12740.00 13.35 54808.00 88888.00 2012-10-10 21:46:51.125 284 12739.92 13.32 54808.00 88888.00 2012-10-10 21:46:51.250 284 12739.88 13.30 54807.95 88888.00 2012-10-10 21:46:51.375 284 12739.90 13.32 54807.90 88888.00 2012-10-10 21:46:51.500 284 12739.92 13.32 54807.85 88888.00 2012-10-10 21:46:51.625 284 12739.92 13.32 54807.80 88888.00 2012-10-10 21:46:51.750 284 12739.92 13.32 54807.80 88888.00 2012-10-10 21:46:51.875 284 12739.95 13.35 54807.80 88888.00 2012-10-10 21:46:52.000 284 12739.95 13.32 54807.80 88888.00 2012-10-10 21:46:52.125 284 12739.98 13.32 54807.80 88888.00 2012-10-10 21:46:52.250 284 12739.95 13.30 54807.88 88888.00 2012-10-10 21:46:52.375 284 12739.90 13.28 54807.93 88888.00 2012-10-10 21:46:52.500 284 12739.88 13.28 54807.97 88888.00 2012-10-10 21:46:52.625 284 12739.90 13.25 54808.03 88888.00 2012-10-10 21:46:52.750 284 12739.92 13.25 54808.03 88888.00 2012-10-10 21:46:52.875 284 12739.88 13.25 54808.03 88888.00 2012-10-10 21:46:53.000 284 12739.88 13.25 54808.05 88888.00 2012-10-10 21:46:53.125 284 12739.88 13.25 54808.05 88888.00 2012-10-10 21:46:53.250 284 12739.85 13.25 54808.05 88888.00 2012-10-10 21:46:53.375 284 12739.90 13.22 54808.05 88888.00 2012-10-10 21:46:53.500 284 12739.90 13.22 54808.07 88888.00 2012-10-10 21:46:53.625 284 12739.83 13.22 54808.05 88888.00 2012-10-10 21:46:53.750 284 12739.77 13.22 54808.07 88888.00 2012-10-10 21:46:53.875 284 12739.80 13.18 54808.07 88888.00 2012-10-10 21:46:54.000 284 12739.75 13.20 54808.07 88888.00 2012-10-10 21:46:54.125 284 12739.77 13.20 54808.07 88888.00 2012-10-10 21:46:54.250 284 12739.80 13.15 54808.03 88888.00 2012-10-10 21:46:54.375 284 12739.83 13.18 54807.97 88888.00 2012-10-10 21:46:54.500 284 12739.83 13.20 54807.93 88888.00 2012-10-10 21:46:54.625 284 12739.83 13.15 54807.88 88888.00 2012-10-10 21:46:54.750 284 12739.90 13.15 54807.93 88888.00 2012-10-10 21:46:54.875 284 12739.80 13.18 54807.90 88888.00 2012-10-10 21:46:55.000 284 12739.77 13.15 54807.90 88888.00 2012-10-10 21:46:55.125 284 12739.83 13.15 54807.90 88888.00 2012-10-10 21:46:55.250 284 12739.77 13.18 54807.97 88888.00 2012-10-10 21:46:55.375 284 12739.75 13.18 54808.05 88888.00 2012-10-10 21:46:55.500 284 12739.70 13.12 54808.07 88888.00 2012-10-10 21:46:55.625 284 12739.70 13.10 54808.10 88888.00 2012-10-10 21:46:55.750 284 12739.65 13.10 54808.12 88888.00 2012-10-10 21:46:55.875 284 12739.65 13.10 54808.15 88888.00 2012-10-10 21:46:56.000 284 12739.65 13.10 54808.15 88888.00 2012-10-10 21:46:56.125 284 12739.67 13.07 54808.15 88888.00 2012-10-10 21:46:56.250 284 12739.65 13.07 54808.15 88888.00 2012-10-10 21:46:56.375 284 12739.67 13.07 54808.15 88888.00 2012-10-10 21:46:56.500 284 12739.62 13.07 54808.18 88888.00 2012-10-10 21:46:56.625 284 12739.55 13.05 54808.18 88888.00 2012-10-10 21:46:56.750 284 12739.58 13.05 54808.18 88888.00 2012-10-10 21:46:56.875 284 12739.62 13.05 54808.20 88888.00 2012-10-10 21:46:57.000 284 12739.65 13.05 54808.20 88888.00 2012-10-10 21:46:57.125 284 12739.65 13.05 54808.20 88888.00 2012-10-10 21:46:57.250 284 12739.55 13.03 54808.12 88888.00 2012-10-10 21:46:57.375 284 12739.60 13.05 54808.05 88888.00 2012-10-10 21:46:57.500 284 12739.65 13.05 54808.00 88888.00 2012-10-10 21:46:57.625 284 12739.62 13.05 54807.97 88888.00 2012-10-10 21:46:57.750 284 12739.62 13.05 54807.95 88888.00 2012-10-10 21:46:57.875 284 12739.65 13.05 54807.95 88888.00 2012-10-10 21:46:58.000 284 12739.60 13.03 54807.95 88888.00 2012-10-10 21:46:58.125 284 12739.55 13.03 54807.97 88888.00 2012-10-10 21:46:58.250 284 12739.58 13.03 54808.05 88888.00 2012-10-10 21:46:58.375 284 12739.60 13.05 54808.12 88888.00 2012-10-10 21:46:58.500 284 12739.52 13.00 54808.15 88888.00 2012-10-10 21:46:58.625 284 12739.45 12.97 54808.18 88888.00 2012-10-10 21:46:58.750 284 12739.40 12.97 54808.20 88888.00 2012-10-10 21:46:58.875 284 12739.42 12.97 54808.20 88888.00 2012-10-10 21:46:59.000 284 12739.42 12.95 54808.22 88888.00 2012-10-10 21:46:59.125 284 12739.40 12.95 54808.22 88888.00 2012-10-10 21:46:59.250 284 12739.38 12.95 54808.25 88888.00 2012-10-10 21:46:59.375 284 12739.30 12.95 54808.25 88888.00 2012-10-10 21:46:59.500 284 12739.27 12.97 54808.28 88888.00 2012-10-10 21:46:59.625 284 12739.40 12.95 54808.25 88888.00 2012-10-10 21:46:59.750 284 12739.38 12.93 54808.25 88888.00 2012-10-10 21:46:59.875 284 12739.25 12.93 54808.28 88888.00 2012-10-10 21:47:00.000 284 12739.23 12.93 54808.25 88888.00 2012-10-10 21:47:00.125 284 12739.33 12.93 54808.25 88888.00 2012-10-10 21:47:00.250 284 12739.27 12.88 54808.18 88888.00 2012-10-10 21:47:00.375 284 12739.33 12.93 54808.12 88888.00 2012-10-10 21:47:00.500 284 12739.30 12.95 54808.07 88888.00 2012-10-10 21:47:00.625 284 12739.33 12.93 54808.05 88888.00 2012-10-10 21:47:00.750 284 12739.30 12.93 54808.05 88888.00 2012-10-10 21:47:00.875 284 12739.25 12.93 54808.05 88888.00 2012-10-10 21:47:01.000 284 12739.25 12.90 54808.03 88888.00 2012-10-10 21:47:01.125 284 12739.27 12.90 54808.03 88888.00 2012-10-10 21:47:01.250 284 12739.23 12.90 54808.10 88888.00 2012-10-10 21:47:01.375 284 12739.23 12.88 54808.15 88888.00 2012-10-10 21:47:01.500 284 12739.25 12.85 54808.22 88888.00 2012-10-10 21:47:01.625 284 12739.25 12.85 54808.25 88888.00 2012-10-10 21:47:01.750 284 12739.23 12.82 54808.25 88888.00 2012-10-10 21:47:01.875 284 12739.23 12.85 54808.25 88888.00 2012-10-10 21:47:02.000 284 12739.23 12.82 54808.28 88888.00 2012-10-10 21:47:02.125 284 12739.23 12.82 54808.30 88888.00 2012-10-10 21:47:02.250 284 12739.15 12.82 54808.30 88888.00 2012-10-10 21:47:02.375 284 12739.10 12.82 54808.28 88888.00 2012-10-10 21:47:02.500 284 12739.05 12.82 54808.28 88888.00 2012-10-10 21:47:02.625 284 12739.02 12.82 54808.30 88888.00 2012-10-10 21:47:02.750 284 12739.05 12.82 54808.32 88888.00 2012-10-10 21:47:02.875 284 12739.05 12.80 54808.32 88888.00 2012-10-10 21:47:03.000 284 12739.02 12.80 54808.32 88888.00 2012-10-10 21:47:03.125 284 12739.02 12.80 54808.32 88888.00 2012-10-10 21:47:03.250 284 12739.10 12.80 54808.28 88888.00 2012-10-10 21:47:03.375 284 12739.15 12.82 54808.20 88888.00 2012-10-10 21:47:03.500 284 12739.15 12.85 54808.15 88888.00 2012-10-10 21:47:03.625 284 12739.08 12.82 54808.10 88888.00 2012-10-10 21:47:03.750 284 12739.05 12.80 54808.10 88888.00 2012-10-10 21:47:03.875 284 12739.02 12.78 54808.07 88888.00 2012-10-10 21:47:04.000 284 12739.00 12.80 54808.07 88888.00 2012-10-10 21:47:04.125 284 12738.95 12.82 54808.10 88888.00 2012-10-10 21:47:04.250 284 12738.90 12.82 54808.15 88888.00 2012-10-10 21:47:04.375 284 12738.95 12.78 54808.18 88888.00 2012-10-10 21:47:04.500 284 12738.92 12.78 54808.28 88888.00 2012-10-10 21:47:04.625 284 12738.85 12.78 54808.32 88888.00 2012-10-10 21:47:04.750 284 12738.83 12.78 54808.30 88888.00 2012-10-10 21:47:04.875 284 12738.85 12.78 54808.32 88888.00 2012-10-10 21:47:05.000 284 12738.85 12.78 54808.32 88888.00 2012-10-10 21:47:05.125 284 12738.83 12.75 54808.35 88888.00 2012-10-10 21:47:05.250 284 12738.80 12.72 54808.38 88888.00 2012-10-10 21:47:05.375 284 12738.85 12.75 54808.35 88888.00 2012-10-10 21:47:05.500 284 12738.83 12.75 54808.38 88888.00 2012-10-10 21:47:05.625 284 12738.83 12.75 54808.35 88888.00 2012-10-10 21:47:05.750 284 12738.83 12.72 54808.38 88888.00 2012-10-10 21:47:05.875 284 12738.77 12.72 54808.38 88888.00 2012-10-10 21:47:06.000 284 12738.75 12.72 54808.35 88888.00 2012-10-10 21:47:06.125 284 12738.70 12.72 54808.35 88888.00 2012-10-10 21:47:06.250 284 12738.70 12.68 54808.28 88888.00 2012-10-10 21:47:06.375 284 12738.73 12.68 54808.22 88888.00 2012-10-10 21:47:06.500 284 12738.73 12.72 54808.18 88888.00 2012-10-10 21:47:06.625 284 12738.77 12.72 54808.18 88888.00 2012-10-10 21:47:06.750 284 12738.75 12.72 54808.15 88888.00 2012-10-10 21:47:06.875 284 12738.70 12.72 54808.15 88888.00 2012-10-10 21:47:07.000 284 12738.70 12.70 54808.12 88888.00 2012-10-10 21:47:07.125 284 12738.70 12.70 54808.12 88888.00 2012-10-10 21:47:07.250 284 12738.62 12.68 54808.20 88888.00 2012-10-10 21:47:07.375 284 12738.62 12.68 54808.25 88888.00 2012-10-10 21:47:07.500 284 12738.65 12.65 54808.30 88888.00 2012-10-10 21:47:07.625 284 12738.67 12.62 54808.35 88888.00 2012-10-10 21:47:07.750 284 12738.58 12.62 54808.38 88888.00 2012-10-10 21:47:07.875 284 12738.55 12.65 54808.38 88888.00 2012-10-10 21:47:08.000 284 12738.52 12.65 54808.40 88888.00 2012-10-10 21:47:08.125 284 12738.50 12.62 54808.40 88888.00 2012-10-10 21:47:08.250 284 12738.48 12.62 54808.43 88888.00 2012-10-10 21:47:08.375 284 12738.52 12.65 54808.43 88888.00 2012-10-10 21:47:08.500 284 12738.52 12.62 54808.40 88888.00 2012-10-10 21:47:08.625 284 12738.50 12.60 54808.40 88888.00 2012-10-10 21:47:08.750 284 12738.48 12.60 54808.40 88888.00 2012-10-10 21:47:08.875 284 12738.45 12.62 54808.43 88888.00 2012-10-10 21:47:09.000 284 12738.42 12.62 54808.40 88888.00 2012-10-10 21:47:09.125 284 12738.42 12.62 54808.40 88888.00 2012-10-10 21:47:09.250 284 12738.45 12.60 54808.38 88888.00 2012-10-10 21:47:09.375 284 12738.48 12.62 54808.32 88888.00 2012-10-10 21:47:09.500 284 12738.45 12.65 54808.25 88888.00 2012-10-10 21:47:09.625 284 12738.42 12.65 54808.18 88888.00 2012-10-10 21:47:09.750 284 12738.45 12.65 54808.18 88888.00 2012-10-10 21:47:09.875 284 12738.48 12.65 54808.15 88888.00 2012-10-10 21:47:10.000 284 12738.50 12.60 54808.15 88888.00 2012-10-10 21:47:10.125 284 12738.45 12.60 54808.20 88888.00 2012-10-10 21:47:10.250 284 12738.38 12.60 54808.25 88888.00 2012-10-10 21:47:10.375 284 12738.35 12.60 54808.32 88888.00 2012-10-10 21:47:10.500 284 12738.35 12.57 54808.38 88888.00 2012-10-10 21:47:10.625 284 12738.35 12.57 54808.40 88888.00 2012-10-10 21:47:10.750 284 12738.33 12.57 54808.40 88888.00 2012-10-10 21:47:10.875 284 12738.30 12.57 54808.43 88888.00 2012-10-10 21:47:11.000 284 12738.27 12.55 54808.40 88888.00 2012-10-10 21:47:11.125 284 12738.30 12.55 54808.40 88888.00 2012-10-10 21:47:11.250 284 12738.23 12.57 54808.43 88888.00 2012-10-10 21:47:11.375 284 12738.23 12.60 54808.43 88888.00 2012-10-10 21:47:11.500 284 12738.20 12.55 54808.43 88888.00 2012-10-10 21:47:11.625 284 12738.17 12.55 54808.43 88888.00 2012-10-10 21:47:11.750 284 12738.17 12.55 54808.45 88888.00 2012-10-10 21:47:11.875 284 12738.20 12.57 54808.43 88888.00 2012-10-10 21:47:12.000 284 12738.23 12.55 54808.43 88888.00 2012-10-10 21:47:12.125 284 12738.25 12.53 54808.43 88888.00 2012-10-10 21:47:12.250 284 12738.23 12.53 54808.35 88888.00 2012-10-10 21:47:12.375 284 12738.27 12.57 54808.30 88888.00 2012-10-10 21:47:12.500 284 12738.33 12.57 54808.22 88888.00 2012-10-10 21:47:12.625 284 12738.27 12.57 54808.22 88888.00 2012-10-10 21:47:12.750 284 12738.23 12.57 54808.22 88888.00 2012-10-10 21:47:12.875 284 12738.25 12.57 54808.20 88888.00 2012-10-10 21:47:13.000 284 12738.30 12.55 54808.20 88888.00 2012-10-10 21:47:13.125 284 12738.27 12.55 54808.22 88888.00 2012-10-10 21:47:13.250 284 12738.15 12.55 54808.28 88888.00 2012-10-10 21:47:13.375 284 12738.10 12.53 54808.30 88888.00 2012-10-10 21:47:13.500 284 12738.12 12.53 54808.35 88888.00 2012-10-10 21:47:13.625 284 12738.17 12.53 54808.40 88888.00 2012-10-10 21:47:13.750 284 12738.15 12.50 54808.43 88888.00 2012-10-10 21:47:13.875 284 12738.08 12.50 54808.43 88888.00 2012-10-10 21:47:14.000 284 12738.08 12.47 54808.40 88888.00 2012-10-10 21:47:14.125 284 12738.05 12.50 54808.40 88888.00 2012-10-10 21:47:14.250 284 12738.02 12.50 54808.40 88888.00 2012-10-10 21:47:14.375 284 12738.08 12.53 54808.40 88888.00 2012-10-10 21:47:14.500 284 12738.02 12.55 54808.40 88888.00 2012-10-10 21:47:14.625 284 12737.98 12.57 54808.45 88888.00 2012-10-10 21:47:14.750 284 12737.95 12.57 54808.45 88888.00 2012-10-10 21:47:14.875 284 12738.00 12.53 54808.45 88888.00 2012-10-10 21:47:15.000 284 12738.05 12.50 54808.43 88888.00 2012-10-10 21:47:15.125 284 12738.02 12.55 54808.43 88888.00 2012-10-10 21:47:15.250 284 12738.00 12.53 54808.38 88888.00 2012-10-10 21:47:15.375 284 12738.08 12.57 54808.32 88888.00 2012-10-10 21:47:15.500 284 12738.05 12.55 54808.25 88888.00 2012-10-10 21:47:15.625 284 12738.05 12.57 54808.20 88888.00 2012-10-10 21:47:15.750 284 12738.02 12.55 54808.22 88888.00 2012-10-10 21:47:15.875 284 12738.02 12.57 54808.20 88888.00 2012-10-10 21:47:16.000 284 12738.02 12.55 54808.20 88888.00 2012-10-10 21:47:16.125 284 12737.95 12.55 54808.20 88888.00 2012-10-10 21:47:16.250 284 12737.88 12.55 54808.28 88888.00 2012-10-10 21:47:16.375 284 12737.77 12.57 54808.32 88888.00 2012-10-10 21:47:16.500 284 12737.75 12.57 54808.40 88888.00 2012-10-10 21:47:16.625 284 12737.83 12.55 54808.38 88888.00 2012-10-10 21:47:16.750 284 12737.88 12.55 54808.40 88888.00 2012-10-10 21:47:16.875 284 12737.88 12.50 54808.40 88888.00 2012-10-10 21:47:17.000 284 12737.80 12.50 54808.43 88888.00 2012-10-10 21:47:17.125 284 12737.77 12.57 54808.45 88888.00 2012-10-10 21:47:17.250 284 12737.75 12.57 54808.45 88888.00 2012-10-10 21:47:17.375 284 12737.77 12.53 54808.43 88888.00 2012-10-10 21:47:17.500 284 12737.73 12.53 54808.43 88888.00 2012-10-10 21:47:17.625 284 12737.70 12.50 54808.45 88888.00 2012-10-10 21:47:17.750 284 12737.67 12.53 54808.50 88888.00 2012-10-10 21:47:17.875 284 12737.60 12.53 54808.47 88888.00 2012-10-10 21:47:18.000 284 12737.60 12.43 54808.40 88888.00 2012-10-10 21:47:18.125 284 12737.65 12.45 54808.43 88888.00 2012-10-10 21:47:18.250 284 12737.62 12.47 54808.38 88888.00 2012-10-10 21:47:18.375 284 12737.62 12.50 54808.30 88888.00 2012-10-10 21:47:18.500 284 12737.62 12.53 54808.22 88888.00 2012-10-10 21:47:18.625 284 12737.62 12.53 54808.22 88888.00 2012-10-10 21:47:18.750 284 12737.62 12.50 54808.20 88888.00 2012-10-10 21:47:18.875 284 12737.62 12.53 54808.22 88888.00 2012-10-10 21:47:19.000 284 12737.65 12.57 54808.22 88888.00 2012-10-10 21:47:19.125 284 12737.60 12.60 54808.25 88888.00 2012-10-10 21:47:19.250 284 12737.60 12.55 54808.30 88888.00 2012-10-10 21:47:19.375 284 12737.60 12.55 54808.35 88888.00 2012-10-10 21:47:19.500 284 12737.55 12.47 54808.38 88888.00 2012-10-10 21:47:19.625 284 12737.50 12.47 54808.45 88888.00 2012-10-10 21:47:19.750 284 12737.50 12.50 54808.43 88888.00 2012-10-10 21:47:19.875 284 12737.45 12.47 54808.43 88888.00 2012-10-10 21:47:20.000 284 12737.42 12.45 54808.38 88888.00 2012-10-10 21:47:20.125 284 12737.40 12.45 54808.40 88888.00 2012-10-10 21:47:20.250 284 12737.40 12.47 54808.47 88888.00 2012-10-10 21:47:20.375 284 12737.38 12.53 54808.47 88888.00 2012-10-10 21:47:20.500 284 12737.38 12.50 54808.45 88888.00 2012-10-10 21:47:20.625 284 12737.35 12.47 54808.45 88888.00 2012-10-10 21:47:20.750 284 12737.40 12.50 54808.45 88888.00 2012-10-10 21:47:20.875 284 12737.48 12.53 54808.47 88888.00 2012-10-10 21:47:21.000 284 12737.52 12.50 54808.45 88888.00 2012-10-10 21:47:21.125 284 12737.48 12.50 54808.40 88888.00 2012-10-10 21:47:21.250 284 12737.42 12.43 54808.32 88888.00 2012-10-10 21:47:21.375 284 12737.40 12.45 54808.30 88888.00 2012-10-10 21:47:21.500 284 12737.38 12.53 54808.28 88888.00 2012-10-10 21:47:21.625 284 12737.42 12.57 54808.22 88888.00 2012-10-10 21:47:21.750 284 12737.42 12.55 54808.20 88888.00 2012-10-10 21:47:21.875 284 12737.42 12.55 54808.20 88888.00 2012-10-10 21:47:22.000 284 12737.40 12.53 54808.18 88888.00 2012-10-10 21:47:22.125 284 12737.40 12.55 54808.20 88888.00 2012-10-10 21:47:22.250 284 12737.38 12.50 54808.22 88888.00 2012-10-10 21:47:22.375 284 12737.40 12.47 54808.30 88888.00 2012-10-10 21:47:22.500 284 12737.35 12.55 54808.38 88888.00 2012-10-10 21:47:22.625 284 12737.30 12.55 54808.43 88888.00 2012-10-10 21:47:22.750 284 12737.27 12.50 54808.45 88888.00 2012-10-10 21:47:22.875 284 12737.27 12.50 54808.40 88888.00 2012-10-10 21:47:23.000 284 12737.30 12.55 54808.45 88888.00 2012-10-10 21:47:23.125 284 12737.27 12.55 54808.45 88888.00 2012-10-10 21:47:23.250 284 12737.23 12.47 54808.43 88888.00 2012-10-10 21:47:23.375 284 12737.27 12.50 54808.45 88888.00 2012-10-10 21:47:23.500 284 12737.27 12.57 54808.47 88888.00 2012-10-10 21:47:23.625 284 12737.25 12.55 54808.43 88888.00 2012-10-10 21:47:23.750 284 12737.20 12.50 54808.40 88888.00 2012-10-10 21:47:23.875 284 12737.17 12.47 54808.40 88888.00 2012-10-10 21:47:24.000 284 12737.12 12.50 54808.43 88888.00 2012-10-10 21:47:24.125 284 12737.15 12.53 54808.43 88888.00 2012-10-10 21:47:24.250 284 12737.15 12.47 54808.35 88888.00 2012-10-10 21:47:24.375 284 12737.17 12.53 54808.28 88888.00 2012-10-10 21:47:24.500 284 12737.15 12.53 54808.22 88888.00 2012-10-10 21:47:24.625 284 12737.10 12.57 54808.20 88888.00 2012-10-10 21:47:24.750 284 12737.15 12.57 54808.18 88888.00 2012-10-10 21:47:24.875 284 12737.23 12.55 54808.18 88888.00 2012-10-10 21:47:25.000 284 12737.20 12.55 54808.15 88888.00 2012-10-10 21:47:25.125 284 12737.17 12.55 54808.20 88888.00 2012-10-10 21:47:25.250 284 12737.15 12.55 54808.25 88888.00 2012-10-10 21:47:25.375 284 12737.15 12.55 54808.30 88888.00 2012-10-10 21:47:25.500 284 12737.10 12.53 54808.32 88888.00 2012-10-10 21:47:25.625 284 12737.08 12.50 54808.32 88888.00 2012-10-10 21:47:25.750 284 12737.05 12.47 54808.32 88888.00 2012-10-10 21:47:25.875 284 12737.00 12.50 54808.35 88888.00 2012-10-10 21:47:26.000 284 12737.00 12.55 54808.35 88888.00 2012-10-10 21:47:26.125 284 12736.95 12.55 54808.40 88888.00 2012-10-10 21:47:26.250 284 12736.90 12.55 54808.40 88888.00 2012-10-10 21:47:26.375 284 12736.90 12.53 54808.40 88888.00 2012-10-10 21:47:26.500 284 12736.88 12.57 54808.40 88888.00 2012-10-10 21:47:26.625 284 12736.90 12.62 54808.43 88888.00 2012-10-10 21:47:26.750 284 12736.90 12.62 54808.43 88888.00 2012-10-10 21:47:26.875 284 12736.85 12.60 54808.43 88888.00 2012-10-10 21:47:27.000 284 12736.85 12.60 54808.40 88888.00 2012-10-10 21:47:27.125 284 12736.88 12.57 54808.40 88888.00 2012-10-10 21:47:27.250 284 12736.85 12.57 54808.35 88888.00 2012-10-10 21:47:27.375 284 12736.92 12.57 54808.22 88888.00 2012-10-10 21:47:27.500 284 12737.02 12.57 54808.12 88888.00 2012-10-10 21:47:27.625 284 12736.98 12.60 54808.12 88888.00 2012-10-10 21:47:27.750 284 12736.95 12.62 54808.12 88888.00 2012-10-10 21:47:27.875 284 12736.95 12.62 54808.15 88888.00 2012-10-10 21:47:28.000 284 12736.92 12.62 54808.15 88888.00 2012-10-10 21:47:28.125 284 12736.90 12.65 54808.15 88888.00 2012-10-10 21:47:28.250 284 12736.90 12.62 54808.20 88888.00 2012-10-10 21:47:28.375 284 12736.85 12.60 54808.25 88888.00 2012-10-10 21:47:28.500 284 12736.77 12.62 54808.32 88888.00 2012-10-10 21:47:28.625 284 12736.83 12.62 54808.32 88888.00 2012-10-10 21:47:28.750 284 12736.88 12.65 54808.38 88888.00 2012-10-10 21:47:28.875 284 12736.85 12.70 54808.38 88888.00 2012-10-10 21:47:29.000 284 12736.80 12.68 54808.35 88888.00 2012-10-10 21:47:29.125 284 12736.80 12.68 54808.38 88888.00 2012-10-10 21:47:29.250 284 12736.77 12.70 54808.40 88888.00 2012-10-10 21:47:29.375 284 12736.80 12.68 54808.40 88888.00 2012-10-10 21:47:29.500 284 12736.77 12.65 54808.38 88888.00 2012-10-10 21:47:29.625 284 12736.77 12.70 54808.35 88888.00 2012-10-10 21:47:29.750 284 12736.75 12.72 54808.35 88888.00 2012-10-10 21:47:29.875 284 12736.75 12.70 54808.35 88888.00 2012-10-10 21:47:30.000 284 12736.77 12.68 54808.32 88888.00 2012-10-10 21:47:30.125 284 12736.73 12.62 54808.30 88888.00 2012-10-10 21:47:30.250 284 12736.65 12.62 54808.25 88888.00 2012-10-10 21:47:30.375 284 12736.73 12.70 54808.20 88888.00 2012-10-10 21:47:30.500 284 12736.73 12.70 54808.12 88888.00 2012-10-10 21:47:30.625 284 12736.73 12.70 54808.07 88888.00 2012-10-10 21:47:30.750 284 12736.75 12.70 54808.05 88888.00 2012-10-10 21:47:30.875 284 12736.77 12.72 54808.10 88888.00 2012-10-10 21:47:31.000 284 12736.80 12.70 54808.10 88888.00 2012-10-10 21:47:31.125 284 12736.83 12.75 54808.10 88888.00 2012-10-10 21:47:31.250 284 12736.75 12.75 54808.18 88888.00 2012-10-10 21:47:31.375 284 12736.70 12.70 54808.22 88888.00 2012-10-10 21:47:31.500 284 12736.77 12.72 54808.30 88888.00 2012-10-10 21:47:31.625 284 12736.80 12.78 54808.32 88888.00 2012-10-10 21:47:31.750 284 12736.77 12.80 54808.35 88888.00 2012-10-10 21:47:31.875 284 12736.75 12.80 54808.38 88888.00 2012-10-10 21:47:32.000 284 12736.75 12.75 54808.32 88888.00 2012-10-10 21:47:32.125 284 12736.77 12.78 54808.32 88888.00 2012-10-10 21:47:32.250 284 12736.75 12.78 54808.32 88888.00 2012-10-10 21:47:32.375 284 12736.73 12.78 54808.32 88888.00 2012-10-10 21:47:32.500 284 12736.65 12.75 54808.30 88888.00 2012-10-10 21:47:32.625 284 12736.65 12.78 54808.30 88888.00 2012-10-10 21:47:32.750 284 12736.70 12.82 54808.35 88888.00 2012-10-10 21:47:32.875 284 12736.67 12.85 54808.32 88888.00 2012-10-10 21:47:33.000 284 12736.65 12.80 54808.30 88888.00 2012-10-10 21:47:33.125 284 12736.60 12.80 54808.30 88888.00 2012-10-10 21:47:33.250 284 12736.65 12.80 54808.25 88888.00 2012-10-10 21:47:33.375 284 12736.65 12.85 54808.20 88888.00 2012-10-10 21:47:33.500 284 12736.62 12.85 54808.07 88888.00 2012-10-10 21:47:33.625 284 12736.62 12.85 54808.05 88888.00 2012-10-10 21:47:33.750 284 12736.65 12.88 54808.05 88888.00 2012-10-10 21:47:33.875 284 12736.62 12.90 54808.05 88888.00 2012-10-10 21:47:34.000 284 12736.62 12.90 54808.05 88888.00 2012-10-10 21:47:34.125 284 12736.73 12.90 54808.07 88888.00 2012-10-10 21:47:34.250 284 12736.67 12.90 54808.10 88888.00 2012-10-10 21:47:34.375 284 12736.62 12.93 54808.20 88888.00 2012-10-10 21:47:34.500 284 12736.58 12.93 54808.22 88888.00 2012-10-10 21:47:34.625 284 12736.60 12.93 54808.20 88888.00 2012-10-10 21:47:34.750 284 12736.62 12.93 54808.22 88888.00 2012-10-10 21:47:34.875 284 12736.60 12.90 54808.22 88888.00 2012-10-10 21:47:35.000 284 12736.58 12.93 54808.25 88888.00 2012-10-10 21:47:35.125 284 12736.58 12.97 54808.30 88888.00 2012-10-10 21:47:35.250 284 12736.52 12.95 54808.28 88888.00 2012-10-10 21:47:35.375 284 12736.48 12.95 54808.28 88888.00 2012-10-10 21:47:35.500 284 12736.48 13.00 54808.28 88888.00 2012-10-10 21:47:35.625 284 12736.48 13.00 54808.25 88888.00 2012-10-10 21:47:35.750 284 12736.48 13.03 54808.25 88888.00 2012-10-10 21:47:35.875 284 12736.45 13.03 54808.22 88888.00 2012-10-10 21:47:36.000 284 12736.45 13.03 54808.20 88888.00 2012-10-10 21:47:36.125 284 12736.45 13.03 54808.22 88888.00 2012-10-10 21:47:36.250 284 12736.42 12.97 54808.12 88888.00 2012-10-10 21:47:36.375 284 12736.42 12.97 54808.07 88888.00 2012-10-10 21:47:36.500 284 12736.48 13.07 54808.05 88888.00 2012-10-10 21:47:36.625 284 12736.55 13.07 54808.03 88888.00 2012-10-10 21:47:36.750 284 12736.55 13.05 54808.03 88888.00 2012-10-10 21:47:36.875 284 12736.52 13.05 54808.00 88888.00 2012-10-10 21:47:37.000 284 12736.52 13.07 54808.03 88888.00 2012-10-10 21:47:37.125 284 12736.50 13.07 54808.03 88888.00 2012-10-10 21:47:37.250 284 12736.42 13.10 54808.07 88888.00 2012-10-10 21:47:37.375 284 12736.38 13.10 54808.15 88888.00 2012-10-10 21:47:37.500 284 12736.35 13.07 54808.18 88888.00 2012-10-10 21:47:37.625 284 12736.35 13.07 54808.18 88888.00 2012-10-10 21:47:37.750 284 12736.35 13.07 54808.18 88888.00 2012-10-10 21:47:37.875 284 12736.38 13.07 54808.18 88888.00 2012-10-10 21:47:38.000 284 12736.38 13.07 54808.18 88888.00 2012-10-10 21:47:38.125 284 12736.27 13.10 54808.18 88888.00 2012-10-10 21:47:38.250 284 12736.25 13.10 54808.20 88888.00 2012-10-10 21:47:38.375 284 12736.27 13.12 54808.20 88888.00 2012-10-10 21:47:38.500 284 12736.25 13.12 54808.20 88888.00 2012-10-10 21:47:38.625 284 12736.20 13.15 54808.18 88888.00 2012-10-10 21:47:38.750 284 12736.20 13.15 54808.18 88888.00 2012-10-10 21:47:38.875 284 12736.17 13.18 54808.18 88888.00 2012-10-10 21:47:39.000 284 12736.23 13.18 54808.15 88888.00 2012-10-10 21:47:39.125 284 12736.25 13.20 54808.15 88888.00 2012-10-10 21:47:39.250 284 12736.17 13.20 54808.10 88888.00 2012-10-10 21:47:39.375 284 12736.12 13.18 54808.03 88888.00 2012-10-10 21:47:39.500 284 12736.20 13.20 54807.97 88888.00 2012-10-10 21:47:39.625 284 12736.25 13.25 54807.93 88888.00 2012-10-10 21:47:39.750 284 12736.25 13.25 54807.93 88888.00 2012-10-10 21:47:39.875 284 12736.12 13.25 54807.90 88888.00 2012-10-10 21:47:40.000 284 12736.15 13.25 54807.90 88888.00 2012-10-10 21:47:40.125 284 12736.20 13.28 54807.90 88888.00 2012-10-10 21:47:40.250 284 12736.23 13.28 54807.97 88888.00 2012-10-10 21:47:40.375 284 12736.23 13.28 54808.03 88888.00 2012-10-10 21:47:40.500 284 12736.15 13.25 54808.07 88888.00 2012-10-10 21:47:40.625 284 12736.12 13.28 54808.10 88888.00 2012-10-10 21:47:40.750 284 12736.08 13.28 54808.10 88888.00 2012-10-10 21:47:40.875 284 12736.10 13.28 54808.07 88888.00 2012-10-10 21:47:41.000 284 12736.08 13.28 54808.10 88888.00 2012-10-10 21:47:41.125 284 12736.10 13.30 54808.10 88888.00 2012-10-10 21:47:41.250 284 12736.10 13.30 54808.10 88888.00 2012-10-10 21:47:41.375 284 12736.10 13.32 54808.10 88888.00 2012-10-10 21:47:41.500 284 12736.05 13.30 54808.07 88888.00 2012-10-10 21:47:41.625 284 12736.05 13.28 54808.07 88888.00 2012-10-10 21:47:41.750 284 12736.05 13.30 54808.07 88888.00 2012-10-10 21:47:41.875 284 12736.02 13.32 54808.07 88888.00 2012-10-10 21:47:42.000 284 12736.08 13.35 54808.05 88888.00 2012-10-10 21:47:42.125 284 12736.08 13.35 54808.05 88888.00 2012-10-10 21:47:42.250 284 12736.02 13.30 54808.00 88888.00 2012-10-10 21:47:42.375 284 12736.05 13.30 54807.93 88888.00 2012-10-10 21:47:42.500 284 12736.08 13.32 54807.88 88888.00 2012-10-10 21:47:42.625 284 12736.02 13.38 54807.88 88888.00 2012-10-10 21:47:42.750 284 12736.02 13.38 54807.88 88888.00 2012-10-10 21:47:42.875 284 12736.05 13.38 54807.85 88888.00 2012-10-10 21:47:43.000 284 12736.08 13.38 54807.82 88888.00 2012-10-10 21:47:43.125 284 12736.05 13.35 54807.82 88888.00 2012-10-10 21:47:43.250 284 12736.02 13.40 54807.90 88888.00 2012-10-10 21:47:43.375 284 12736.02 13.38 54807.97 88888.00 2012-10-10 21:47:43.500 284 12735.98 13.40 54808.03 88888.00 2012-10-10 21:47:43.625 284 12735.92 13.38 54808.03 88888.00 2012-10-10 21:47:43.750 284 12735.90 13.38 54808.05 88888.00 2012-10-10 21:47:43.875 284 12735.95 13.40 54808.05 88888.00 2012-10-10 21:47:44.000 284 12735.95 13.40 54808.05 88888.00 2012-10-10 21:47:44.125 284 12735.92 13.40 54808.05 88888.00 2012-10-10 21:47:44.250 284 12735.92 13.40 54808.07 88888.00 2012-10-10 21:47:44.375 284 12735.90 13.43 54808.05 88888.00 2012-10-10 21:47:44.500 284 12735.85 13.43 54808.03 88888.00 2012-10-10 21:47:44.625 284 12735.88 13.45 54808.03 88888.00 2012-10-10 21:47:44.750 284 12735.90 13.45 54808.05 88888.00 2012-10-10 21:47:44.875 284 12735.90 13.47 54808.05 88888.00 2012-10-10 21:47:45.000 284 12735.90 13.47 54808.03 88888.00 2012-10-10 21:47:45.125 284 12735.90 13.45 54808.03 88888.00 2012-10-10 21:47:45.250 284 12735.88 13.45 54808.00 88888.00 2012-10-10 21:47:45.375 284 12735.83 13.47 54807.90 88888.00 2012-10-10 21:47:45.500 284 12735.85 13.50 54807.82 88888.00 2012-10-10 21:47:45.625 284 12735.85 13.50 54807.80 88888.00 2012-10-10 21:47:45.750 284 12735.90 13.50 54807.82 88888.00 2012-10-10 21:47:45.875 284 12735.95 13.50 54807.80 88888.00 2012-10-10 21:47:46.000 284 12735.92 13.50 54807.80 88888.00 2012-10-10 21:47:46.125 284 12735.88 13.50 54807.80 88888.00 2012-10-10 21:47:46.250 284 12735.85 13.50 54807.88 88888.00 2012-10-10 21:47:46.375 284 12735.77 13.50 54807.90 88888.00 2012-10-10 21:47:46.500 284 12735.75 13.47 54807.95 88888.00 2012-10-10 21:47:46.625 284 12735.75 13.47 54808.00 88888.00 2012-10-10 21:47:46.750 284 12735.70 13.47 54808.00 88888.00 2012-10-10 21:47:46.875 284 12735.65 13.47 54808.00 88888.00 2012-10-10 21:47:47.000 284 12735.60 13.50 54808.00 88888.00 2012-10-10 21:47:47.125 284 12735.55 13.50 54808.00 88888.00 2012-10-10 21:47:47.250 284 12735.58 13.50 54808.00 88888.00 2012-10-10 21:47:47.375 284 12735.62 13.53 54808.00 88888.00 2012-10-10 21:47:47.500 284 12735.67 13.53 54808.00 88888.00 2012-10-10 21:47:47.625 284 12735.65 13.53 54807.97 88888.00 2012-10-10 21:47:47.750 284 12735.58 13.53 54807.97 88888.00 2012-10-10 21:47:47.875 284 12735.60 13.53 54807.97 88888.00 2012-10-10 21:47:48.000 284 12735.58 13.50 54807.95 88888.00 2012-10-10 21:47:48.125 284 12735.52 13.50 54807.97 88888.00 2012-10-10 21:47:48.250 284 12735.52 13.50 54807.90 88888.00 2012-10-10 21:47:48.375 284 12735.62 13.53 54807.80 88888.00 2012-10-10 21:47:48.500 284 12735.67 13.55 54807.70 88888.00 2012-10-10 21:47:48.625 284 12735.67 13.55 54807.70 88888.00 2012-10-10 21:47:48.750 284 12735.65 13.55 54807.70 88888.00 2012-10-10 21:47:48.875 284 12735.65 13.55 54807.72 88888.00 2012-10-10 21:47:49.000 284 12735.67 13.55 54807.68 88888.00 2012-10-10 21:47:49.125 284 12735.70 13.57 54807.68 88888.00 2012-10-10 21:47:49.250 284 12735.65 13.55 54807.78 88888.00 2012-10-10 21:47:49.375 284 12735.58 13.53 54807.80 88888.00 2012-10-10 21:47:49.500 284 12735.60 13.53 54807.88 88888.00 2012-10-10 21:47:49.625 284 12735.62 13.53 54807.90 88888.00 2012-10-10 21:47:49.750 284 12735.58 13.53 54807.90 88888.00 2012-10-10 21:47:49.875 284 12735.55 13.53 54807.90 88888.00 2012-10-10 21:47:50.000 284 12735.55 13.53 54807.90 88888.00 2012-10-10 21:47:50.125 284 12735.55 13.50 54807.90 88888.00 2012-10-10 21:47:50.250 284 12735.50 13.50 54807.93 88888.00 2012-10-10 21:47:50.375 284 12735.55 13.55 54807.93 88888.00 2012-10-10 21:47:50.500 284 12735.50 13.55 54807.90 88888.00 2012-10-10 21:47:50.625 284 12735.50 13.55 54807.88 88888.00 2012-10-10 21:47:50.750 284 12735.50 13.55 54807.88 88888.00 2012-10-10 21:47:50.875 284 12735.45 13.55 54807.88 88888.00 2012-10-10 21:47:51.000 284 12735.42 13.55 54807.90 88888.00 2012-10-10 21:47:51.125 284 12735.40 13.55 54807.90 88888.00 2012-10-10 21:47:51.250 284 12735.42 13.53 54807.82 88888.00 2012-10-10 21:47:51.375 284 12735.45 13.55 54807.72 88888.00 2012-10-10 21:47:51.500 284 12735.42 13.55 54807.70 88888.00 2012-10-10 21:47:51.625 284 12735.52 13.57 54807.68 88888.00 2012-10-10 21:47:51.750 284 12735.55 13.60 54807.65 88888.00 2012-10-10 21:47:51.875 284 12735.58 13.60 54807.65 88888.00 2012-10-10 21:47:52.000 284 12735.58 13.60 54807.60 88888.00 2012-10-10 21:47:52.125 284 12735.58 13.60 54807.60 88888.00 2012-10-10 21:47:52.250 284 12735.58 13.60 54807.68 88888.00 2012-10-10 21:47:52.375 284 12735.50 13.60 54807.70 88888.00 2012-10-10 21:47:52.500 284 12735.52 13.57 54807.78 88888.00 2012-10-10 21:47:52.625 284 12735.58 13.57 54807.82 88888.00 2012-10-10 21:47:52.750 284 12735.48 13.57 54807.85 88888.00 2012-10-10 21:47:52.875 284 12735.38 13.57 54807.85 88888.00 2012-10-10 21:47:53.000 284 12735.40 13.57 54807.82 88888.00 2012-10-10 21:47:53.125 284 12735.38 13.60 54807.82 88888.00 2012-10-10 21:47:53.250 284 12735.27 13.60 54807.85 88888.00 2012-10-10 21:47:53.375 284 12735.30 13.60 54807.85 88888.00 2012-10-10 21:47:53.500 284 12735.30 13.60 54807.82 88888.00 2012-10-10 21:47:53.625 284 12735.30 13.60 54807.80 88888.00 2012-10-10 21:47:53.750 284 12735.33 13.62 54807.82 88888.00 2012-10-10 21:47:53.875 284 12735.40 13.60 54807.82 88888.00 2012-10-10 21:47:54.000 284 12735.38 13.57 54807.82 88888.00 2012-10-10 21:47:54.125 284 12735.35 13.60 54807.80 88888.00 2012-10-10 21:47:54.250 284 12735.30 13.57 54807.78 88888.00 2012-10-10 21:47:54.375 284 12735.38 13.65 54807.72 88888.00 2012-10-10 21:47:54.500 284 12735.33 13.65 54807.65 88888.00 2012-10-10 21:47:54.625 284 12735.30 13.65 54807.60 88888.00 2012-10-10 21:47:54.750 284 12735.35 13.62 54807.57 88888.00 2012-10-10 21:47:54.875 284 12735.33 13.62 54807.57 88888.00 2012-10-10 21:47:55.000 284 12735.33 13.65 54807.53 88888.00 2012-10-10 21:47:55.125 284 12735.33 13.65 54807.55 88888.00 2012-10-10 21:47:55.250 284 12735.33 13.62 54807.60 88888.00 2012-10-10 21:47:55.375 284 12735.30 13.65 54807.65 88888.00 2012-10-10 21:47:55.500 284 12735.25 13.62 54807.72 88888.00 2012-10-10 21:47:55.625 284 12735.20 13.62 54807.72 88888.00 2012-10-10 21:47:55.750 284 12735.20 13.62 54807.72 88888.00 2012-10-10 21:47:55.875 284 12735.20 13.62 54807.75 88888.00 2012-10-10 21:47:56.000 284 12735.25 13.65 54807.75 88888.00 2012-10-10 21:47:56.125 284 12735.27 13.62 54807.75 88888.00 2012-10-10 21:47:56.250 284 12735.20 13.65 54807.78 88888.00 2012-10-10 21:47:56.375 284 12735.23 13.68 54807.78 88888.00 2012-10-10 21:47:56.500 284 12735.25 13.68 54807.78 88888.00 2012-10-10 21:47:56.625 284 12735.27 13.62 54807.75 88888.00 2012-10-10 21:47:56.750 284 12735.30 13.65 54807.75 88888.00 2012-10-10 21:47:56.875 284 12735.33 13.68 54807.75 88888.00 2012-10-10 21:47:57.000 284 12735.30 13.68 54807.75 88888.00 2012-10-10 21:47:57.125 284 12735.25 13.65 54807.72 88888.00 2012-10-10 21:47:57.250 284 12735.25 13.65 54807.65 88888.00 2012-10-10 21:47:57.375 284 12735.27 13.65 54807.55 88888.00 2012-10-10 21:47:57.500 284 12735.30 13.68 54807.50 88888.00 2012-10-10 21:47:57.625 284 12735.27 13.68 54807.45 88888.00 2012-10-10 21:47:57.750 284 12735.23 13.70 54807.47 88888.00 2012-10-10 21:47:57.875 284 12735.25 13.70 54807.45 88888.00 2012-10-10 21:47:58.000 284 12735.25 13.72 54807.43 88888.00 2012-10-10 21:47:58.125 284 12735.30 13.75 54807.43 88888.00 2012-10-10 21:47:58.250 284 12735.27 13.72 54807.50 88888.00 2012-10-10 21:47:58.375 284 12735.17 13.72 54807.53 88888.00 2012-10-10 21:47:58.500 284 12735.12 13.72 54807.57 88888.00 2012-10-10 21:47:58.625 284 12735.15 13.72 54807.62 88888.00 2012-10-10 21:47:58.750 284 12735.15 13.75 54807.62 88888.00 2012-10-10 21:47:58.875 284 12735.17 13.78 54807.60 88888.00 2012-10-10 21:47:59.000 284 12735.15 13.75 54807.62 88888.00 2012-10-10 21:47:59.125 284 12735.17 13.78 54807.62 88888.00 2012-10-10 21:47:59.250 284 12735.17 13.75 54807.62 88888.00 2012-10-10 21:47:59.375 284 12735.12 13.70 54807.60 88888.00 2012-10-10 21:47:59.500 284 12735.15 13.72 54807.62 88888.00 2012-10-10 21:47:59.625 284 12735.15 13.75 54807.62 88888.00 2012-10-10 21:47:59.750 284 12735.10 13.78 54807.68 88888.00 2012-10-10 21:47:59.875 284 12735.08 13.78 54807.68 88888.00 2012-10-10 21:48:00.000 284 12735.08 13.78 54807.68 88888.00 2012-10-10 21:48:00.125 284 12735.12 13.78 54807.62 88888.00 2012-10-10 21:48:00.250 284 12735.12 13.75 54807.57 88888.00 2012-10-10 21:48:00.375 284 12735.20 13.82 54807.53 88888.00 2012-10-10 21:48:00.500 284 12735.20 13.85 54807.43 88888.00 2012-10-10 21:48:00.625 284 12735.23 13.82 54807.40 88888.00 2012-10-10 21:48:00.750 284 12735.20 13.85 54807.38 88888.00 2012-10-10 21:48:00.875 284 12735.15 13.85 54807.38 88888.00 2012-10-10 21:48:01.000 284 12735.17 13.82 54807.35 88888.00 2012-10-10 21:48:01.125 284 12735.20 13.80 54807.38 88888.00 2012-10-10 21:48:01.250 284 12735.15 13.85 54807.43 88888.00 2012-10-10 21:48:01.375 284 12735.15 13.90 54807.53 88888.00 2012-10-10 21:48:01.500 284 12735.10 13.88 54807.57 88888.00 2012-10-10 21:48:01.625 284 12735.05 13.85 54807.55 88888.00 2012-10-10 21:48:01.750 284 12735.10 13.85 54807.57 88888.00 2012-10-10 21:48:01.875 284 12735.12 13.85 54807.57 88888.00 2012-10-10 21:48:02.000 284 12735.10 13.85 54807.57 88888.00 2012-10-10 21:48:02.125 284 12735.08 13.82 54807.53 88888.00 2012-10-10 21:48:02.250 284 12735.05 13.82 54807.53 88888.00 2012-10-10 21:48:02.375 284 12735.05 13.82 54807.53 88888.00 2012-10-10 21:48:02.500 284 12735.10 13.88 54807.53 88888.00 2012-10-10 21:48:02.625 284 12735.10 13.93 54807.50 88888.00 2012-10-10 21:48:02.750 284 12735.10 13.93 54807.53 88888.00 2012-10-10 21:48:02.875 284 12735.15 13.93 54807.55 88888.00 2012-10-10 21:48:03.000 284 12735.17 13.90 54807.53 88888.00 2012-10-10 21:48:03.125 284 12735.12 13.90 54807.50 88888.00 2012-10-10 21:48:03.250 284 12735.08 13.88 54807.43 88888.00 2012-10-10 21:48:03.375 284 12735.12 13.88 54807.35 88888.00 2012-10-10 21:48:03.500 284 12735.12 13.93 54807.30 88888.00 2012-10-10 21:48:03.625 284 12735.12 13.97 54807.30 88888.00 2012-10-10 21:48:03.750 284 12735.10 13.97 54807.25 88888.00 2012-10-10 21:48:03.875 284 12735.08 13.97 54807.25 88888.00 2012-10-10 21:48:04.000 284 12735.05 13.97 54807.22 88888.00 2012-10-10 21:48:04.125 284 12735.00 13.97 54807.20 88888.00 2012-10-10 21:48:04.250 284 12735.00 14.00 54807.28 88888.00 2012-10-10 21:48:04.375 284 12735.05 13.97 54807.32 88888.00 2012-10-10 21:48:04.500 284 12735.02 13.97 54807.38 88888.00 2012-10-10 21:48:04.625 284 12734.95 13.97 54807.40 88888.00 2012-10-10 21:48:04.750 284 12734.92 13.95 54807.43 88888.00 2012-10-10 21:48:04.875 284 12734.90 14.00 54807.40 88888.00 2012-10-10 21:48:05.000 284 12734.92 14.00 54807.43 88888.00 2012-10-10 21:48:05.125 284 12735.00 14.03 54807.43 88888.00 2012-10-10 21:48:05.250 284 12735.10 14.03 54807.45 88888.00 2012-10-10 21:48:05.375 284 12735.15 14.07 54807.47 88888.00 2012-10-10 21:48:05.500 284 12735.08 14.07 54807.43 88888.00 2012-10-10 21:48:05.625 284 12734.98 14.07 54807.40 88888.00 2012-10-10 21:48:05.750 284 12734.98 14.07 54807.40 88888.00 2012-10-10 21:48:05.875 284 12734.95 14.07 54807.38 88888.00 2012-10-10 21:48:06.000 284 12734.98 14.12 54807.38 88888.00 2012-10-10 21:48:06.125 284 12735.00 14.10 54807.38 88888.00 2012-10-10 21:48:06.250 284 12734.95 14.03 54807.32 88888.00 2012-10-10 21:48:06.375 284 12734.95 14.07 54807.25 88888.00 2012-10-10 21:48:06.500 284 12734.98 14.10 54807.20 88888.00 2012-10-10 21:48:06.625 284 12734.92 14.12 54807.18 88888.00 2012-10-10 21:48:06.750 284 12735.00 14.15 54807.18 88888.00 2012-10-10 21:48:06.875 284 12735.02 14.15 54807.15 88888.00 2012-10-10 21:48:07.000 284 12735.05 14.15 54807.12 88888.00 2012-10-10 21:48:07.125 284 12735.10 14.15 54807.12 88888.00 2012-10-10 21:48:07.250 284 12735.08 14.12 54807.18 88888.00 2012-10-10 21:48:07.375 284 12734.95 14.15 54807.22 88888.00 2012-10-10 21:48:07.500 284 12734.90 14.12 54807.30 88888.00 2012-10-10 21:48:07.625 284 12735.00 14.18 54807.32 88888.00 2012-10-10 21:48:07.750 284 12734.98 14.20 54807.35 88888.00 2012-10-10 21:48:07.875 284 12734.98 14.18 54807.35 88888.00 2012-10-10 21:48:08.000 284 12734.90 14.20 54807.32 88888.00 2012-10-10 21:48:08.125 284 12734.95 14.22 54807.35 88888.00 2012-10-10 21:48:08.250 284 12734.90 14.22 54807.35 88888.00 2012-10-10 21:48:08.375 284 12734.85 14.28 54807.35 88888.00 2012-10-10 21:48:08.500 284 12734.88 14.25 54807.32 88888.00 2012-10-10 21:48:08.625 284 12734.95 14.22 54807.32 88888.00 2012-10-10 21:48:08.750 284 12734.98 14.25 54807.32 88888.00 2012-10-10 21:48:08.875 284 12734.95 14.28 54807.30 88888.00 2012-10-10 21:48:09.000 284 12734.95 14.25 54807.30 88888.00 2012-10-10 21:48:09.125 284 12734.92 14.25 54807.28 88888.00 2012-10-10 21:48:09.250 284 12734.85 14.25 54807.22 88888.00 2012-10-10 21:48:09.375 284 12734.85 14.32 54807.18 88888.00 2012-10-10 21:48:09.500 284 12734.83 14.32 54807.15 88888.00 2012-10-10 21:48:09.625 284 12734.77 14.32 54807.10 88888.00 2012-10-10 21:48:09.750 284 12734.85 14.32 54807.07 88888.00 2012-10-10 21:48:09.875 284 12734.88 14.35 54807.05 88888.00 2012-10-10 21:48:10.000 284 12734.92 14.32 54807.07 88888.00 2012-10-10 21:48:10.125 284 12734.92 14.32 54807.05 88888.00 2012-10-10 21:48:10.250 284 12734.88 14.35 54807.10 88888.00 2012-10-10 21:48:10.375 284 12734.85 14.35 54807.15 88888.00 2012-10-10 21:48:10.500 284 12734.80 14.35 54807.20 88888.00 2012-10-10 21:48:10.625 284 12734.80 14.35 54807.20 88888.00 2012-10-10 21:48:10.750 284 12734.80 14.32 54807.25 88888.00 2012-10-10 21:48:10.875 284 12734.77 14.35 54807.22 88888.00 2012-10-10 21:48:11.000 284 12734.77 14.32 54807.25 88888.00 2012-10-10 21:48:11.125 284 12734.75 14.35 54807.25 88888.00 2012-10-10 21:48:11.250 284 12734.73 14.35 54807.25 88888.00 2012-10-10 21:48:11.375 284 12734.77 14.38 54807.25 88888.00 2012-10-10 21:48:11.500 284 12734.70 14.40 54807.25 88888.00 2012-10-10 21:48:11.625 284 12734.62 14.38 54807.25 88888.00 2012-10-10 21:48:11.750 284 12734.62 14.40 54807.22 88888.00 2012-10-10 21:48:11.875 284 12734.65 14.38 54807.20 88888.00 2012-10-10 21:48:12.000 284 12734.67 14.40 54807.20 88888.00 2012-10-10 21:48:12.125 284 12734.65 14.40 54807.20 88888.00 2012-10-10 21:48:12.250 284 12734.65 14.40 54807.18 88888.00 2012-10-10 21:48:12.375 284 12734.75 14.47 54807.10 88888.00 2012-10-10 21:48:12.500 284 12734.75 14.47 54807.00 88888.00 2012-10-10 21:48:12.625 284 12734.73 14.45 54806.97 88888.00 2012-10-10 21:48:12.750 284 12734.73 14.45 54806.95 88888.00 2012-10-10 21:48:12.875 284 12734.73 14.47 54806.93 88888.00 2012-10-10 21:48:13.000 284 12734.70 14.50 54806.95 88888.00 2012-10-10 21:48:13.125 284 12734.70 14.50 54806.97 88888.00 2012-10-10 21:48:13.250 284 12734.67 14.45 54807.00 88888.00 2012-10-10 21:48:13.375 284 12734.60 14.43 54807.05 88888.00 2012-10-10 21:48:13.500 284 12734.58 14.43 54807.10 88888.00 2012-10-10 21:48:13.625 284 12734.60 14.45 54807.15 88888.00 2012-10-10 21:48:13.750 284 12734.60 14.47 54807.18 88888.00 2012-10-10 21:48:13.875 284 12734.55 14.45 54807.15 88888.00 2012-10-10 21:48:14.000 284 12734.55 14.50 54807.15 88888.00 2012-10-10 21:48:14.125 284 12734.58 14.50 54807.15 88888.00 2012-10-10 21:48:14.250 284 12734.58 14.53 54807.15 88888.00 2012-10-10 21:48:14.375 284 12734.60 14.53 54807.18 88888.00 2012-10-10 21:48:14.500 284 12734.58 14.55 54807.15 88888.00 2012-10-10 21:48:14.625 284 12734.48 14.53 54807.12 88888.00 2012-10-10 21:48:14.750 284 12734.48 14.53 54807.12 88888.00 2012-10-10 21:48:14.875 284 12734.52 14.53 54807.15 88888.00 2012-10-10 21:48:15.000 284 12734.55 14.55 54807.12 88888.00 2012-10-10 21:48:15.125 284 12734.52 14.55 54807.12 88888.00 2012-10-10 21:48:15.250 284 12734.50 14.55 54807.07 88888.00 2012-10-10 21:48:15.375 284 12734.52 14.60 54807.00 88888.00 2012-10-10 21:48:15.500 284 12734.55 14.60 54806.95 88888.00 2012-10-10 21:48:15.625 284 12734.60 14.60 54806.90 88888.00 2012-10-10 21:48:15.750 284 12734.62 14.57 54806.88 88888.00 2012-10-10 21:48:15.875 284 12734.62 14.57 54806.88 88888.00 2012-10-10 21:48:16.000 284 12734.65 14.60 54806.88 88888.00 2012-10-10 21:48:16.125 284 12734.62 14.62 54806.88 88888.00 2012-10-10 21:48:16.250 284 12734.52 14.62 54806.95 88888.00 2012-10-10 21:48:16.375 284 12734.52 14.65 54807.03 88888.00 2012-10-10 21:48:16.500 284 12734.50 14.62 54807.10 88888.00 2012-10-10 21:48:16.625 284 12734.42 14.60 54807.10 88888.00 2012-10-10 21:48:16.750 284 12734.40 14.60 54807.07 88888.00 2012-10-10 21:48:16.875 284 12734.45 14.62 54807.07 88888.00 2012-10-10 21:48:17.000 284 12734.48 14.62 54807.07 88888.00 2012-10-10 21:48:17.125 284 12734.45 14.65 54807.10 88888.00 2012-10-10 21:48:17.250 284 12734.42 14.65 54807.10 88888.00 2012-10-10 21:48:17.375 284 12734.38 14.62 54807.07 88888.00 2012-10-10 21:48:17.500 284 12734.38 14.65 54807.07 88888.00 2012-10-10 21:48:17.625 284 12734.42 14.65 54807.07 88888.00 2012-10-10 21:48:17.750 284 12734.48 14.68 54807.07 88888.00 2012-10-10 21:48:17.875 284 12734.45 14.70 54807.07 88888.00 2012-10-10 21:48:18.000 284 12734.42 14.70 54807.07 88888.00 2012-10-10 21:48:18.125 284 12734.35 14.70 54807.07 88888.00 2012-10-10 21:48:18.250 284 12734.35 14.68 54807.03 88888.00 2012-10-10 21:48:18.375 284 12734.45 14.70 54806.95 88888.00 2012-10-10 21:48:18.500 284 12734.45 14.72 54806.90 88888.00 2012-10-10 21:48:18.625 284 12734.40 14.78 54806.85 88888.00 2012-10-10 21:48:18.750 284 12734.42 14.78 54806.85 88888.00 2012-10-10 21:48:18.875 284 12734.40 14.78 54806.82 88888.00 2012-10-10 21:48:19.000 284 12734.40 14.75 54806.78 88888.00 2012-10-10 21:48:19.125 284 12734.40 14.75 54806.82 88888.00 2012-10-10 21:48:19.250 284 12734.38 14.78 54806.88 88888.00 2012-10-10 21:48:19.375 284 12734.35 14.80 54806.93 88888.00 2012-10-10 21:48:19.500 284 12734.27 14.72 54806.95 88888.00 2012-10-10 21:48:19.625 284 12734.25 14.75 54806.97 88888.00 2012-10-10 21:48:19.750 284 12734.30 14.72 54807.00 88888.00 2012-10-10 21:48:19.875 284 12734.33 14.78 54806.97 88888.00 2012-10-10 21:48:20.000 284 12734.33 14.78 54806.97 88888.00 2012-10-10 21:48:20.125 284 12734.30 14.78 54806.97 88888.00 2012-10-10 21:48:20.250 284 12734.30 14.78 54806.97 88888.00 2012-10-10 21:48:20.375 284 12734.33 14.78 54806.97 88888.00 2012-10-10 21:48:20.500 284 12734.30 14.82 54806.97 88888.00 2012-10-10 21:48:20.625 284 12734.27 14.82 54807.00 88888.00 2012-10-10 21:48:20.750 284 12734.23 14.85 54807.00 88888.00 2012-10-10 21:48:20.875 284 12734.23 14.85 54806.97 88888.00 2012-10-10 21:48:21.000 284 12734.23 14.82 54806.97 88888.00 2012-10-10 21:48:21.125 284 12734.25 14.80 54806.97 88888.00 2012-10-10 21:48:21.250 284 12734.25 14.78 54806.90 88888.00 2012-10-10 21:48:21.375 284 12734.25 14.80 54806.80 88888.00 2012-10-10 21:48:21.500 284 12734.25 14.85 54806.75 88888.00 2012-10-10 21:48:21.625 284 12734.27 14.85 54806.72 88888.00 2012-10-10 21:48:21.750 284 12734.35 14.85 54806.75 88888.00 2012-10-10 21:48:21.875 284 12734.38 14.88 54806.72 88888.00 2012-10-10 21:48:22.000 284 12734.40 14.90 54806.70 88888.00 2012-10-10 21:48:22.125 284 12734.40 14.88 54806.70 88888.00 2012-10-10 21:48:22.250 284 12734.30 14.90 54806.78 88888.00 2012-10-10 21:48:22.375 284 12734.30 14.93 54806.85 88888.00 2012-10-10 21:48:22.500 284 12734.23 14.93 54806.90 88888.00 2012-10-10 21:48:22.625 284 12734.25 14.90 54806.90 88888.00 2012-10-10 21:48:22.750 284 12734.20 14.88 54806.90 88888.00 2012-10-10 21:48:22.875 284 12734.17 14.90 54806.90 88888.00 2012-10-10 21:48:23.000 284 12734.20 14.88 54806.90 88888.00 2012-10-10 21:48:23.125 284 12734.25 14.90 54806.93 88888.00 2012-10-10 21:48:23.250 284 12734.20 14.93 54806.93 88888.00 2012-10-10 21:48:23.375 284 12734.25 14.93 54806.93 88888.00 2012-10-10 21:48:23.500 284 12734.23 14.93 54806.93 88888.00 2012-10-10 21:48:23.625 284 12734.15 14.93 54806.90 88888.00 2012-10-10 21:48:23.750 284 12734.05 14.90 54806.90 88888.00 2012-10-10 21:48:23.875 284 12734.05 14.95 54806.88 88888.00 2012-10-10 21:48:24.000 284 12734.08 14.97 54806.88 88888.00 2012-10-10 21:48:24.125 284 12734.05 14.97 54806.85 88888.00 2012-10-10 21:48:24.250 284 12734.05 14.93 54806.80 88888.00 2012-10-10 21:48:24.375 284 12734.15 14.95 54806.75 88888.00 2012-10-10 21:48:24.500 284 12734.15 15.00 54806.68 88888.00 2012-10-10 21:48:24.625 284 12734.15 15.03 54806.65 88888.00 2012-10-10 21:48:24.750 284 12734.15 15.03 54806.62 88888.00 2012-10-10 21:48:24.875 284 12734.15 15.03 54806.62 88888.00 2012-10-10 21:48:25.000 284 12734.15 15.03 54806.57 88888.00 2012-10-10 21:48:25.125 284 12734.17 15.03 54806.57 88888.00 2012-10-10 21:48:25.250 284 12734.17 15.03 54806.65 88888.00 2012-10-10 21:48:25.375 284 12734.12 15.03 54806.70 88888.00 2012-10-10 21:48:25.500 284 12734.08 15.00 54806.75 88888.00 2012-10-10 21:48:25.625 284 12734.10 15.00 54806.80 88888.00 2012-10-10 21:48:25.750 284 12734.10 15.00 54806.82 88888.00 2012-10-10 21:48:25.875 284 12734.10 15.03 54806.82 88888.00 2012-10-10 21:48:26.000 284 12734.08 15.03 54806.80 88888.00 2012-10-10 21:48:26.125 284 12734.08 15.03 54806.80 88888.00 2012-10-10 21:48:26.250 284 12734.00 15.03 54806.80 88888.00 2012-10-10 21:48:26.375 284 12734.02 15.05 54806.80 88888.00 2012-10-10 21:48:26.500 284 12734.08 15.05 54806.78 88888.00 2012-10-10 21:48:26.625 284 12734.08 15.03 54806.80 88888.00 2012-10-10 21:48:26.750 284 12734.10 15.03 54806.80 88888.00 2012-10-10 21:48:26.875 284 12734.15 15.05 54806.80 88888.00 2012-10-10 21:48:27.000 284 12734.17 15.05 54806.78 88888.00 2012-10-10 21:48:27.125 284 12734.17 15.07 54806.75 88888.00 2012-10-10 21:48:27.250 284 12734.15 15.05 54806.68 88888.00 2012-10-10 21:48:27.375 284 12734.15 15.07 54806.60 88888.00 2012-10-10 21:48:27.500 284 12734.15 15.12 54806.57 88888.00 2012-10-10 21:48:27.625 284 12734.17 15.10 54806.53 88888.00 2012-10-10 21:48:27.750 284 12734.20 15.10 54806.50 88888.00 2012-10-10 21:48:27.875 284 12734.15 15.10 54806.50 88888.00 2012-10-10 21:48:28.000 284 12734.17 15.12 54806.47 88888.00 2012-10-10 21:48:28.125 284 12734.17 15.15 54806.50 88888.00 2012-10-10 21:48:28.250 284 12734.12 15.15 54806.57 88888.00 2012-10-10 21:48:28.375 284 12734.12 15.12 54806.62 88888.00 2012-10-10 21:48:28.500 284 12734.10 15.12 54806.68 88888.00 2012-10-10 21:48:28.625 284 12734.12 15.10 54806.68 88888.00 2012-10-10 21:48:28.750 284 12734.10 15.10 54806.70 88888.00 2012-10-10 21:48:28.875 284 12734.08 15.10 54806.70 88888.00 2012-10-10 21:48:29.000 284 12734.08 15.10 54806.70 88888.00 2012-10-10 21:48:29.125 284 12734.08 15.12 54806.68 88888.00 2012-10-10 21:48:29.250 284 12734.02 15.12 54806.68 88888.00 2012-10-10 21:48:29.375 284 12734.05 15.12 54806.68 88888.00 2012-10-10 21:48:29.500 284 12734.05 15.15 54806.68 88888.00 2012-10-10 21:48:29.625 284 12734.02 15.12 54806.65 88888.00 2012-10-10 21:48:29.750 284 12734.00 15.15 54806.68 88888.00 2012-10-10 21:48:29.875 284 12734.05 15.15 54806.62 88888.00 2012-10-10 21:48:30.000 284 12734.08 15.12 54806.60 88888.00 2012-10-10 21:48:30.125 284 12734.10 15.12 54806.62 88888.00 2012-10-10 21:48:30.250 284 12734.12 15.12 54806.55 88888.00 2012-10-10 21:48:30.375 284 12734.12 15.15 54806.47 88888.00 2012-10-10 21:48:30.500 284 12734.12 15.20 54806.45 88888.00 2012-10-10 21:48:30.625 284 12734.15 15.20 54806.43 88888.00 2012-10-10 21:48:30.750 284 12734.15 15.20 54806.38 88888.00 2012-10-10 21:48:30.875 284 12734.15 15.20 54806.38 88888.00 2012-10-10 21:48:31.000 284 12734.17 15.18 54806.35 88888.00 2012-10-10 21:48:31.125 284 12734.20 15.18 54806.38 88888.00 2012-10-10 21:48:31.250 284 12734.20 15.22 54806.43 88888.00 2012-10-10 21:48:31.375 284 12734.20 15.22 54806.47 88888.00 2012-10-10 21:48:31.500 284 12734.20 15.20 54806.53 88888.00 2012-10-10 21:48:31.625 284 12734.20 15.20 54806.55 88888.00 2012-10-10 21:48:31.750 284 12734.20 15.20 54806.53 88888.00 2012-10-10 21:48:31.875 284 12734.20 15.22 54806.53 88888.00 2012-10-10 21:48:32.000 284 12734.17 15.22 54806.53 88888.00 2012-10-10 21:48:32.125 284 12734.15 15.25 54806.55 88888.00 2012-10-10 21:48:32.250 284 12734.15 15.22 54806.53 88888.00 2012-10-10 21:48:32.375 284 12734.23 15.25 54806.53 88888.00 2012-10-10 21:48:32.500 284 12734.15 15.25 54806.55 88888.00 2012-10-10 21:48:32.625 284 12734.15 15.25 54806.53 88888.00 2012-10-10 21:48:32.750 284 12734.20 15.22 54806.53 88888.00 2012-10-10 21:48:32.875 284 12734.23 15.25 54806.53 88888.00 2012-10-10 21:48:33.000 284 12734.23 15.25 54806.53 88888.00 2012-10-10 21:48:33.125 284 12734.15 15.25 54806.53 88888.00 2012-10-10 21:48:33.250 284 12734.20 15.22 54806.45 88888.00 2012-10-10 21:48:33.375 284 12734.25 15.20 54806.40 88888.00 2012-10-10 21:48:33.500 284 12734.30 15.22 54806.35 88888.00 2012-10-10 21:48:33.625 284 12734.33 15.28 54806.30 88888.00 2012-10-10 21:48:33.750 284 12734.30 15.30 54806.30 88888.00 2012-10-10 21:48:33.875 284 12734.33 15.30 54806.28 88888.00 2012-10-10 21:48:34.000 284 12734.38 15.30 54806.30 88888.00 2012-10-10 21:48:34.125 284 12734.35 15.28 54806.30 88888.00 2012-10-10 21:48:34.250 284 12734.30 15.30 54806.32 88888.00 2012-10-10 21:48:34.375 284 12734.27 15.28 54806.35 88888.00 2012-10-10 21:48:34.500 284 12734.27 15.25 54806.40 88888.00 2012-10-10 21:48:34.625 284 12734.30 15.25 54806.43 88888.00 2012-10-10 21:48:34.750 284 12734.33 15.28 54806.43 88888.00 2012-10-10 21:48:34.875 284 12734.33 15.28 54806.43 88888.00 2012-10-10 21:48:35.000 284 12734.30 15.28 54806.43 88888.00 2012-10-10 21:48:35.125 284 12734.33 15.30 54806.43 88888.00 2012-10-10 21:48:35.250 284 12734.33 15.28 54806.43 88888.00 2012-10-10 21:48:35.375 284 12734.38 15.32 54806.43 88888.00 2012-10-10 21:48:35.500 284 12734.33 15.30 54806.43 88888.00 2012-10-10 21:48:35.625 284 12734.30 15.30 54806.38 88888.00 2012-10-10 21:48:35.750 284 12734.27 15.28 54806.40 88888.00 2012-10-10 21:48:35.875 284 12734.25 15.28 54806.40 88888.00 2012-10-10 21:48:36.000 284 12734.25 15.30 54806.38 88888.00 2012-10-10 21:48:36.125 284 12734.27 15.32 54806.38 88888.00 2012-10-10 21:48:36.250 284 12734.38 15.30 54806.32 88888.00 2012-10-10 21:48:36.375 284 12734.42 15.32 54806.28 88888.00 2012-10-10 21:48:36.500 284 12734.40 15.32 54806.20 88888.00 2012-10-10 21:48:36.625 284 12734.40 15.35 54806.18 88888.00 2012-10-10 21:48:36.750 284 12734.40 15.32 54806.15 88888.00 2012-10-10 21:48:36.875 284 12734.38 15.38 54806.12 88888.00 2012-10-10 21:48:37.000 284 12734.35 15.38 54806.10 88888.00 2012-10-10 21:48:37.125 284 12734.30 15.38 54806.10 88888.00 2012-10-10 21:48:37.250 284 12734.30 15.32 54806.18 88888.00 2012-10-10 21:48:37.375 284 12734.27 15.32 54806.20 88888.00 2012-10-10 21:48:37.500 284 12734.25 15.32 54806.28 88888.00 2012-10-10 21:48:37.625 284 12734.27 15.30 54806.30 88888.00 2012-10-10 21:48:37.750 284 12734.27 15.32 54806.30 88888.00 2012-10-10 21:48:37.875 284 12734.30 15.35 54806.30 88888.00 2012-10-10 21:48:38.000 284 12734.35 15.35 54806.30 88888.00 2012-10-10 21:48:38.125 284 12734.35 15.35 54806.30 88888.00 2012-10-10 21:48:38.250 284 12734.30 15.35 54806.30 88888.00 2012-10-10 21:48:38.375 284 12734.33 15.35 54806.32 88888.00 2012-10-10 21:48:38.500 284 12734.33 15.38 54806.32 88888.00 2012-10-10 21:48:38.625 284 12734.30 15.35 54806.32 88888.00 2012-10-10 21:48:38.750 284 12734.30 15.35 54806.32 88888.00 2012-10-10 21:48:38.875 284 12734.33 15.38 54806.30 88888.00 2012-10-10 21:48:39.000 284 12734.33 15.40 54806.30 88888.00 2012-10-10 21:48:39.125 284 12734.35 15.40 54806.28 88888.00 2012-10-10 21:48:39.250 284 12734.38 15.38 54806.22 88888.00 2012-10-10 21:48:39.375 284 12734.42 15.43 54806.18 88888.00 2012-10-10 21:48:39.500 284 12734.40 15.45 54806.12 88888.00 2012-10-10 21:48:39.625 284 12734.40 15.45 54806.05 88888.00 2012-10-10 21:48:39.750 284 12734.40 15.43 54806.03 88888.00 2012-10-10 21:48:39.875 284 12734.40 15.43 54806.00 88888.00 2012-10-10 21:48:40.000 284 12734.42 15.40 54806.00 88888.00 2012-10-10 21:48:40.125 284 12734.48 15.45 54806.03 88888.00 2012-10-10 21:48:40.250 284 12734.48 15.43 54806.07 88888.00 2012-10-10 21:48:40.375 284 12734.48 15.45 54806.12 88888.00 2012-10-10 21:48:40.500 284 12734.42 15.45 54806.18 88888.00 2012-10-10 21:48:40.625 284 12734.38 15.45 54806.18 88888.00 2012-10-10 21:48:40.750 284 12734.35 15.45 54806.20 88888.00 2012-10-10 21:48:40.875 284 12734.40 15.45 54806.22 88888.00 2012-10-10 21:48:41.000 284 12734.40 15.43 54806.22 88888.00 2012-10-10 21:48:41.125 284 12734.38 15.45 54806.25 88888.00 2012-10-10 21:48:41.250 284 12734.30 15.45 54806.20 88888.00 2012-10-10 21:48:41.375 284 12734.27 15.45 54806.15 88888.00 2012-10-10 21:48:41.500 284 12734.33 15.45 54806.15 88888.00 2012-10-10 21:48:41.625 284 12734.38 15.47 54806.18 88888.00 2012-10-10 21:48:41.750 284 12734.40 15.50 54806.18 88888.00 2012-10-10 21:48:41.875 284 12734.38 15.47 54806.18 88888.00 2012-10-10 21:48:42.000 284 12734.35 15.47 54806.18 88888.00 2012-10-10 21:48:42.125 284 12734.40 15.50 54806.15 88888.00 2012-10-10 21:48:42.250 284 12734.40 15.47 54806.07 88888.00 2012-10-10 21:48:42.375 284 12734.40 15.45 54806.00 88888.00 2012-10-10 21:48:42.500 284 12734.40 15.50 54805.93 88888.00 2012-10-10 21:48:42.625 284 12734.40 15.55 54805.90 88888.00 2012-10-10 21:48:42.750 284 12734.42 15.57 54805.90 88888.00 2012-10-10 21:48:42.875 284 12734.42 15.57 54805.88 88888.00 2012-10-10 21:48:43.000 284 12734.40 15.57 54805.85 88888.00 2012-10-10 21:48:43.125 284 12734.42 15.55 54805.88 88888.00 2012-10-10 21:48:43.250 284 12734.35 15.57 54805.95 88888.00 2012-10-10 21:48:43.375 284 12734.33 15.57 54805.97 88888.00 2012-10-10 21:48:43.500 284 12734.30 15.57 54806.03 88888.00 2012-10-10 21:48:43.625 284 12734.23 15.57 54806.05 88888.00 2012-10-10 21:48:43.750 284 12734.25 15.57 54806.07 88888.00 2012-10-10 21:48:43.875 284 12734.30 15.57 54806.10 88888.00 2012-10-10 21:48:44.000 284 12734.38 15.60 54806.07 88888.00 2012-10-10 21:48:44.125 284 12734.40 15.60 54806.10 88888.00 2012-10-10 21:48:44.250 284 12734.38 15.57 54806.10 88888.00 2012-10-10 21:48:44.375 284 12734.38 15.60 54806.05 88888.00 2012-10-10 21:48:44.500 284 12734.40 15.60 54806.05 88888.00 2012-10-10 21:48:44.625 284 12734.45 15.62 54806.07 88888.00 2012-10-10 21:48:44.750 284 12734.45 15.65 54806.05 88888.00 2012-10-10 21:48:44.875 284 12734.40 15.65 54806.07 88888.00 2012-10-10 21:48:45.000 284 12734.38 15.65 54806.05 88888.00 2012-10-10 21:48:45.125 284 12734.38 15.65 54806.05 88888.00 2012-10-10 21:48:45.250 284 12734.42 15.65 54805.97 88888.00 2012-10-10 21:48:45.375 284 12734.48 15.65 54805.88 88888.00 2012-10-10 21:48:45.500 284 12734.50 15.70 54805.85 88888.00 2012-10-10 21:48:45.625 284 12734.48 15.70 54805.85 88888.00 2012-10-10 21:48:45.750 284 12734.50 15.72 54805.80 88888.00 2012-10-10 21:48:45.875 284 12734.50 15.72 54805.80 88888.00 2012-10-10 21:48:46.000 284 12734.42 15.72 54805.78 88888.00 2012-10-10 21:48:46.125 284 12734.42 15.72 54805.78 88888.00 2012-10-10 21:48:46.250 284 12734.40 15.75 54805.85 88888.00 2012-10-10 21:48:46.375 284 12734.40 15.78 54805.93 88888.00 2012-10-10 21:48:46.500 284 12734.42 15.78 54805.97 88888.00 2012-10-10 21:48:46.625 284 12734.40 15.75 54805.97 88888.00 2012-10-10 21:48:46.750 284 12734.35 15.75 54805.97 88888.00 2012-10-10 21:48:46.875 284 12734.33 15.78 54805.97 88888.00 2012-10-10 21:48:47.000 284 12734.33 15.75 54806.00 88888.00 2012-10-10 21:48:47.125 284 12734.35 15.75 54806.03 88888.00 2012-10-10 21:48:47.250 284 12734.33 15.75 54806.05 88888.00 2012-10-10 21:48:47.375 284 12734.38 15.80 54806.03 88888.00 2012-10-10 21:48:47.500 284 12734.40 15.80 54806.03 88888.00 2012-10-10 21:48:47.625 284 12734.42 15.78 54806.00 88888.00 2012-10-10 21:48:47.750 284 12734.40 15.78 54806.00 88888.00 2012-10-10 21:48:47.875 284 12734.40 15.80 54806.00 88888.00 2012-10-10 21:48:48.000 284 12734.42 15.82 54805.97 88888.00 2012-10-10 21:48:48.125 284 12734.40 15.82 54805.97 88888.00 2012-10-10 21:48:48.250 284 12734.35 15.78 54805.88 88888.00 2012-10-10 21:48:48.375 284 12734.33 15.78 54805.78 88888.00 2012-10-10 21:48:48.500 284 12734.33 15.82 54805.75 88888.00 2012-10-10 21:48:48.625 284 12734.35 15.85 54805.72 88888.00 2012-10-10 21:48:48.750 284 12734.40 15.88 54805.72 88888.00 2012-10-10 21:48:48.875 284 12734.45 15.85 54805.68 88888.00 2012-10-10 21:48:49.000 284 12734.42 15.88 54805.68 88888.00 2012-10-10 21:48:49.125 284 12734.45 15.88 54805.70 88888.00 2012-10-10 21:48:49.250 284 12734.42 15.88 54805.75 88888.00 2012-10-10 21:48:49.375 284 12734.40 15.85 54805.78 88888.00 2012-10-10 21:48:49.500 284 12734.30 15.85 54805.88 88888.00 2012-10-10 21:48:49.625 284 12734.38 15.85 54805.90 88888.00 2012-10-10 21:48:49.750 284 12734.40 15.90 54805.90 88888.00 2012-10-10 21:48:49.875 284 12734.35 15.88 54805.93 88888.00 2012-10-10 21:48:50.000 284 12734.30 15.88 54805.93 88888.00 2012-10-10 21:48:50.125 284 12734.30 15.90 54805.90 88888.00 2012-10-10 21:48:50.250 284 12734.30 15.90 54805.90 88888.00 2012-10-10 21:48:50.375 284 12734.33 15.95 54805.93 88888.00 2012-10-10 21:48:50.500 284 12734.33 15.93 54805.90 88888.00 2012-10-10 21:48:50.625 284 12734.35 15.90 54805.88 88888.00 2012-10-10 21:48:50.750 284 12734.33 15.90 54805.88 88888.00 2012-10-10 21:48:50.875 284 12734.35 15.90 54805.88 88888.00 2012-10-10 21:48:51.000 284 12734.35 15.88 54805.88 88888.00 2012-10-10 21:48:51.125 284 12734.35 15.88 54805.85 88888.00 2012-10-10 21:48:51.250 284 12734.33 15.88 54805.80 88888.00 2012-10-10 21:48:51.375 284 12734.38 15.93 54805.72 88888.00 2012-10-10 21:48:51.500 284 12734.40 15.93 54805.68 88888.00 2012-10-10 21:48:51.625 284 12734.42 15.93 54805.62 88888.00 2012-10-10 21:48:51.750 284 12734.45 15.95 54805.62 88888.00 2012-10-10 21:48:51.875 284 12734.42 15.95 54805.60 88888.00 2012-10-10 21:48:52.000 284 12734.35 15.97 54805.60 88888.00 2012-10-10 21:48:52.125 284 12734.40 15.95 54805.60 88888.00 2012-10-10 21:48:52.250 284 12734.33 15.93 54805.65 88888.00 2012-10-10 21:48:52.375 284 12734.30 15.95 54805.68 88888.00 2012-10-10 21:48:52.500 284 12734.33 15.95 54805.72 88888.00 2012-10-10 21:48:52.625 284 12734.30 15.95 54805.78 88888.00 2012-10-10 21:48:52.750 284 12734.30 15.97 54805.78 88888.00 2012-10-10 21:48:52.875 284 12734.25 15.95 54805.78 88888.00 2012-10-10 21:48:53.000 284 12734.17 15.95 54805.78 88888.00 2012-10-10 21:48:53.125 284 12734.17 15.97 54805.78 88888.00 2012-10-10 21:48:53.250 284 12734.20 15.97 54805.75 88888.00 2012-10-10 21:48:53.375 284 12734.30 16.00 54805.75 88888.00 2012-10-10 21:48:53.500 284 12734.33 15.97 54805.78 88888.00 2012-10-10 21:48:53.625 284 12734.33 15.97 54805.75 88888.00 2012-10-10 21:48:53.750 284 12734.33 16.00 54805.75 88888.00 2012-10-10 21:48:53.875 284 12734.25 15.97 54805.78 88888.00 2012-10-10 21:48:54.000 284 12734.27 16.00 54805.75 88888.00 2012-10-10 21:48:54.125 284 12734.30 16.00 54805.72 88888.00 2012-10-10 21:48:54.250 284 12734.27 15.97 54805.68 88888.00 2012-10-10 21:48:54.375 284 12734.30 16.00 54805.62 88888.00 2012-10-10 21:48:54.500 284 12734.35 16.02 54805.57 88888.00 2012-10-10 21:48:54.625 284 12734.33 16.02 54805.53 88888.00 2012-10-10 21:48:54.750 284 12734.33 16.05 54805.50 88888.00 2012-10-10 21:48:54.875 284 12734.35 16.02 54805.50 88888.00 2012-10-10 21:48:55.000 284 12734.33 16.07 54805.50 88888.00 2012-10-10 21:48:55.125 284 12734.33 16.07 54805.53 88888.00 2012-10-10 21:48:55.250 284 12734.33 16.05 54805.57 88888.00 2012-10-10 21:48:55.375 284 12734.33 16.05 54805.60 88888.00 2012-10-10 21:48:55.500 284 12734.25 16.02 54805.68 88888.00 2012-10-10 21:48:55.625 284 12734.23 16.05 54805.68 88888.00 2012-10-10 21:48:55.750 284 12734.23 16.05 54805.68 88888.00 2012-10-10 21:48:55.875 284 12734.23 16.05 54805.65 88888.00 2012-10-10 21:48:56.000 284 12734.20 16.05 54805.65 88888.00 2012-10-10 21:48:56.125 284 12734.17 16.02 54805.68 88888.00 2012-10-10 21:48:56.250 284 12734.20 16.02 54805.68 88888.00 2012-10-10 21:48:56.375 284 12734.23 16.05 54805.68 88888.00 2012-10-10 21:48:56.500 284 12734.23 16.10 54805.68 88888.00 2012-10-10 21:48:56.625 284 12734.20 16.07 54805.68 88888.00 2012-10-10 21:48:56.750 284 12734.17 16.07 54805.65 88888.00 2012-10-10 21:48:56.875 284 12734.12 16.07 54805.65 88888.00 2012-10-10 21:48:57.000 284 12734.17 16.07 54805.65 88888.00 2012-10-10 21:48:57.125 284 12734.25 16.07 54805.65 88888.00 2012-10-10 21:48:57.250 284 12734.23 16.07 54805.57 88888.00 2012-10-10 21:48:57.375 284 12734.17 16.10 54805.55 88888.00 2012-10-10 21:48:57.500 284 12734.20 16.12 54805.47 88888.00 2012-10-10 21:48:57.625 284 12734.23 16.12 54805.45 88888.00 2012-10-10 21:48:57.750 284 12734.27 16.12 54805.43 88888.00 2012-10-10 21:48:57.875 284 12734.33 16.12 54805.43 88888.00 2012-10-10 21:48:58.000 284 12734.33 16.12 54805.43 88888.00 2012-10-10 21:48:58.125 284 12734.30 16.15 54805.45 88888.00 2012-10-10 21:48:58.250 284 12734.23 16.15 54805.50 88888.00 2012-10-10 21:48:58.375 284 12734.20 16.12 54805.53 88888.00 2012-10-10 21:48:58.500 284 12734.20 16.10 54805.57 88888.00 2012-10-10 21:48:58.625 284 12734.17 16.10 54805.62 88888.00 2012-10-10 21:48:58.750 284 12734.17 16.12 54805.62 88888.00 2012-10-10 21:48:58.875 284 12734.17 16.12 54805.65 88888.00 2012-10-10 21:48:59.000 284 12734.25 16.10 54805.62 88888.00 2012-10-10 21:48:59.125 284 12734.27 16.10 54805.62 88888.00 2012-10-10 21:48:59.250 284 12734.20 16.12 54805.62 88888.00 2012-10-10 21:48:59.375 284 12734.17 16.12 54805.62 88888.00 2012-10-10 21:48:59.500 284 12734.15 16.18 54805.65 88888.00 2012-10-10 21:48:59.625 284 12734.12 16.18 54805.62 88888.00 2012-10-10 21:48:59.750 284 12734.12 16.15 54805.62 88888.00 2012-10-10 21:48:59.875 284 12734.17 16.15 54805.62 88888.00 2012-10-10 21:49:00.000 284 12734.17 16.15 54805.60 88888.00 2012-10-10 21:49:00.125 284 12734.17 16.18 54805.60 88888.00 2012-10-10 21:49:00.250 284 12734.17 16.18 54805.55 88888.00 2012-10-10 21:49:00.375 284 12734.25 16.20 54805.47 88888.00 2012-10-10 21:49:00.500 284 12734.23 16.20 54805.45 88888.00 2012-10-10 21:49:00.625 284 12734.23 16.20 54805.43 88888.00 2012-10-10 21:49:00.750 284 12734.27 16.20 54805.38 88888.00 2012-10-10 21:49:00.875 284 12734.30 16.20 54805.38 88888.00 2012-10-10 21:49:01.000 284 12734.27 16.20 54805.38 88888.00 2012-10-10 21:49:01.125 284 12734.27 16.23 54805.40 88888.00 2012-10-10 21:49:01.250 284 12734.23 16.25 54805.43 88888.00 2012-10-10 21:49:01.375 284 12734.30 16.25 54805.53 88888.00 2012-10-10 21:49:01.500 284 12734.33 16.25 54805.57 88888.00 2012-10-10 21:49:01.625 284 12734.27 16.23 54805.57 88888.00 2012-10-10 21:49:01.750 284 12734.17 16.23 54805.55 88888.00 2012-10-10 21:49:01.875 284 12734.15 16.23 54805.57 88888.00 2012-10-10 21:49:02.000 284 12734.17 16.23 54805.57 88888.00 2012-10-10 21:49:02.125 284 12734.23 16.25 54805.55 88888.00 2012-10-10 21:49:02.250 284 12734.25 16.23 54805.55 88888.00 2012-10-10 21:49:02.375 284 12734.30 16.27 54805.53 88888.00 2012-10-10 21:49:02.500 284 12734.27 16.25 54805.55 88888.00 2012-10-10 21:49:02.625 284 12734.23 16.23 54805.55 88888.00 2012-10-10 21:49:02.750 284 12734.20 16.25 54805.55 88888.00 2012-10-10 21:49:02.875 284 12734.20 16.27 54805.55 88888.00 2012-10-10 21:49:03.000 284 12734.27 16.25 54805.55 88888.00 2012-10-10 21:49:03.125 284 12734.27 16.23 54805.55 88888.00 2012-10-10 21:49:03.250 284 12734.33 16.23 54805.47 88888.00 2012-10-10 21:49:03.375 284 12734.35 16.27 54805.40 88888.00 2012-10-10 21:49:03.500 284 12734.38 16.30 54805.35 88888.00 2012-10-10 21:49:03.625 284 12734.40 16.32 54805.32 88888.00 2012-10-10 21:49:03.750 284 12734.40 16.32 54805.32 88888.00 2012-10-10 21:49:03.875 284 12734.50 16.32 54805.28 88888.00 2012-10-10 21:49:04.000 284 12734.48 16.32 54805.28 88888.00 2012-10-10 21:49:04.125 284 12734.48 16.32 54805.28 88888.00 2012-10-10 21:49:04.250 284 12734.42 16.32 54805.35 88888.00 2012-10-10 21:49:04.375 284 12734.40 16.30 54805.40 88888.00 2012-10-10 21:49:04.500 284 12734.40 16.27 54805.45 88888.00 2012-10-10 21:49:04.625 284 12734.38 16.27 54805.50 88888.00 2012-10-10 21:49:04.750 284 12734.40 16.27 54805.47 88888.00 2012-10-10 21:49:04.875 284 12734.48 16.30 54805.45 88888.00 2012-10-10 21:49:05.000 284 12734.55 16.32 54805.45 88888.00 2012-10-10 21:49:05.125 284 12734.55 16.32 54805.47 88888.00 2012-10-10 21:49:05.250 284 12734.55 16.32 54805.47 88888.00 2012-10-10 21:49:05.375 284 12734.62 16.35 54805.50 88888.00 2012-10-10 21:49:05.500 284 12734.60 16.32 54805.47 88888.00 2012-10-10 21:49:05.625 284 12734.52 16.35 54805.45 88888.00 2012-10-10 21:49:05.750 284 12734.52 16.32 54805.43 88888.00 2012-10-10 21:49:05.875 284 12734.55 16.32 54805.40 88888.00 2012-10-10 21:49:06.000 284 12734.55 16.35 54805.43 88888.00 2012-10-10 21:49:06.125 284 12734.52 16.32 54805.43 88888.00 2012-10-10 21:49:06.250 284 12734.48 16.35 54805.35 88888.00 2012-10-10 21:49:06.375 284 12734.55 16.35 54805.28 88888.00 2012-10-10 21:49:06.500 284 12734.62 16.38 54805.22 88888.00 2012-10-10 21:49:06.625 284 12734.70 16.40 54805.20 88888.00 2012-10-10 21:49:06.750 284 12734.70 16.38 54805.18 88888.00 2012-10-10 21:49:06.875 284 12734.65 16.38 54805.18 88888.00 2012-10-10 21:49:07.000 284 12734.62 16.35 54805.15 88888.00 2012-10-10 21:49:07.125 284 12734.62 16.38 54805.18 88888.00 2012-10-10 21:49:07.250 284 12734.60 16.40 54805.22 88888.00 2012-10-10 21:49:07.375 284 12734.65 16.40 54805.32 88888.00 2012-10-10 21:49:07.500 284 12734.60 16.43 54805.38 88888.00 2012-10-10 21:49:07.625 284 12734.52 16.38 54805.38 88888.00 2012-10-10 21:49:07.750 284 12734.45 16.35 54805.38 88888.00 2012-10-10 21:49:07.875 284 12734.50 16.38 54805.43 88888.00 2012-10-10 21:49:08.000 284 12734.55 16.40 54805.40 88888.00 2012-10-10 21:49:08.125 284 12734.52 16.40 54805.40 88888.00 2012-10-10 21:49:08.250 284 12734.52 16.38 54805.40 88888.00 2012-10-10 21:49:08.375 284 12734.62 16.40 54805.40 88888.00 2012-10-10 21:49:08.500 284 12734.62 16.40 54805.38 88888.00 2012-10-10 21:49:08.625 284 12734.55 16.38 54805.38 88888.00 2012-10-10 21:49:08.750 284 12734.55 16.40 54805.38 88888.00 2012-10-10 21:49:08.875 284 12734.60 16.40 54805.38 88888.00 2012-10-10 21:49:09.000 284 12734.67 16.43 54805.35 88888.00 2012-10-10 21:49:09.125 284 12734.70 16.40 54805.35 88888.00 2012-10-10 21:49:09.250 284 12734.67 16.38 54805.28 88888.00 2012-10-10 21:49:09.375 284 12734.70 16.43 54805.22 88888.00 2012-10-10 21:49:09.500 284 12734.67 16.45 54805.15 88888.00 2012-10-10 21:49:09.625 284 12734.67 16.45 54805.15 88888.00 2012-10-10 21:49:09.750 284 12734.70 16.43 54805.12 88888.00 2012-10-10 21:49:09.875 284 12734.73 16.40 54805.10 88888.00 2012-10-10 21:49:10.000 284 12734.75 16.43 54805.10 88888.00 2012-10-10 21:49:10.125 284 12734.75 16.45 54805.10 88888.00 2012-10-10 21:49:10.250 284 12734.70 16.45 54805.15 88888.00 2012-10-10 21:49:10.375 284 12734.73 16.43 54805.18 88888.00 2012-10-10 21:49:10.500 284 12734.73 16.45 54805.25 88888.00 2012-10-10 21:49:10.625 284 12734.73 16.45 54805.25 88888.00 2012-10-10 21:49:10.750 284 12734.73 16.43 54805.25 88888.00 2012-10-10 21:49:10.875 284 12734.73 16.43 54805.20 88888.00 2012-10-10 21:49:11.000 284 12734.70 16.45 54805.22 88888.00 2012-10-10 21:49:11.125 284 12734.67 16.45 54805.25 88888.00 2012-10-10 21:49:11.250 284 12734.67 16.48 54805.28 88888.00 2012-10-10 21:49:11.375 284 12734.67 16.45 54805.25 88888.00 2012-10-10 21:49:11.500 284 12734.70 16.43 54805.25 88888.00 2012-10-10 21:49:11.625 284 12734.73 16.43 54805.25 88888.00 2012-10-10 21:49:11.750 284 12734.73 16.45 54805.25 88888.00 2012-10-10 21:49:11.875 284 12734.73 16.45 54805.28 88888.00 2012-10-10 21:49:12.000 284 12734.70 16.45 54805.28 88888.00 2012-10-10 21:49:12.125 284 12734.70 16.45 54805.22 88888.00 2012-10-10 21:49:12.250 284 12734.73 16.43 54805.20 88888.00 2012-10-10 21:49:12.375 284 12734.80 16.48 54805.15 88888.00 2012-10-10 21:49:12.500 284 12734.77 16.48 54805.05 88888.00 2012-10-10 21:49:12.625 284 12734.75 16.50 54805.03 88888.00 2012-10-10 21:49:12.750 284 12734.77 16.50 54805.00 88888.00 2012-10-10 21:49:12.875 284 12734.85 16.52 54805.00 88888.00 2012-10-10 21:49:13.000 284 12734.90 16.52 54804.97 88888.00 2012-10-10 21:49:13.125 284 12734.95 16.52 54804.97 88888.00 2012-10-10 21:49:13.250 284 12734.88 16.50 54805.03 88888.00 2012-10-10 21:49:13.375 284 12734.80 16.48 54805.07 88888.00 2012-10-10 21:49:13.500 284 12734.77 16.45 54805.12 88888.00 2012-10-10 21:49:13.625 284 12734.83 16.48 54805.15 88888.00 2012-10-10 21:49:13.750 284 12734.77 16.50 54805.18 88888.00 2012-10-10 21:49:13.875 284 12734.80 16.48 54805.18 88888.00 2012-10-10 21:49:14.000 284 12734.85 16.48 54805.15 88888.00 2012-10-10 21:49:14.125 284 12734.90 16.50 54805.18 88888.00 2012-10-10 21:49:14.250 284 12734.83 16.50 54805.20 88888.00 2012-10-10 21:49:14.375 284 12734.83 16.50 54805.20 88888.00 2012-10-10 21:49:14.500 284 12734.83 16.50 54805.18 88888.00 2012-10-10 21:49:14.625 284 12734.83 16.50 54805.18 88888.00 2012-10-10 21:49:14.750 284 12734.83 16.52 54805.20 88888.00 2012-10-10 21:49:14.875 284 12734.88 16.52 54805.20 88888.00 2012-10-10 21:49:15.000 284 12734.90 16.55 54805.18 88888.00 2012-10-10 21:49:15.125 284 12734.88 16.55 54805.18 88888.00 2012-10-10 21:49:15.250 284 12734.90 16.52 54805.12 88888.00 2012-10-10 21:49:15.375 284 12734.98 16.55 54805.05 88888.00 2012-10-10 21:49:15.500 284 12735.02 16.57 54804.97 88888.00 2012-10-10 21:49:15.625 284 12735.02 16.57 54804.93 88888.00 2012-10-10 21:49:15.750 284 12735.00 16.60 54804.93 88888.00 2012-10-10 21:49:15.875 284 12735.00 16.60 54804.95 88888.00 2012-10-10 21:49:16.000 284 12735.00 16.57 54804.95 88888.00 2012-10-10 21:49:16.125 284 12735.05 16.55 54804.93 88888.00 2012-10-10 21:49:16.250 284 12735.02 16.55 54804.97 88888.00 2012-10-10 21:49:16.375 284 12735.00 16.55 54805.03 88888.00 2012-10-10 21:49:16.500 284 12734.98 16.55 54805.07 88888.00 2012-10-10 21:49:16.625 284 12735.02 16.52 54805.10 88888.00 2012-10-10 21:49:16.750 284 12734.98 16.52 54805.12 88888.00 2012-10-10 21:49:16.875 284 12734.95 16.55 54805.12 88888.00 2012-10-10 21:49:17.000 284 12735.00 16.52 54805.12 88888.00 2012-10-10 21:49:17.125 284 12734.95 16.52 54805.15 88888.00 2012-10-10 21:49:17.250 284 12734.92 16.52 54805.15 88888.00 2012-10-10 21:49:17.375 284 12734.95 16.50 54805.10 88888.00 2012-10-10 21:49:17.500 284 12734.98 16.50 54805.10 88888.00 2012-10-10 21:49:17.625 284 12735.05 16.50 54805.12 88888.00 2012-10-10 21:49:17.750 284 12735.10 16.55 54805.12 88888.00 2012-10-10 21:49:17.875 284 12735.02 16.55 54805.10 88888.00 2012-10-10 21:49:18.000 284 12735.05 16.55 54805.12 88888.00 2012-10-10 21:49:18.125 284 12735.05 16.52 54805.12 88888.00 2012-10-10 21:49:18.250 284 12735.05 16.50 54805.05 88888.00 2012-10-10 21:49:18.375 284 12735.12 16.55 54805.00 88888.00 2012-10-10 21:49:18.500 284 12735.12 16.57 54804.95 88888.00 2012-10-10 21:49:18.625 284 12735.10 16.60 54804.93 88888.00 2012-10-10 21:49:18.750 284 12735.10 16.57 54804.93 88888.00 2012-10-10 21:49:18.875 284 12735.15 16.57 54804.88 88888.00 2012-10-10 21:49:19.000 284 12735.15 16.55 54804.88 88888.00 2012-10-10 21:49:19.125 284 12735.10 16.55 54804.90 88888.00 2012-10-10 21:49:19.250 284 12735.02 16.52 54804.97 88888.00 2012-10-10 21:49:19.375 284 12735.08 16.57 54805.05 88888.00 2012-10-10 21:49:19.500 284 12735.10 16.55 54805.07 88888.00 2012-10-10 21:49:19.625 284 12735.05 16.52 54805.07 88888.00 2012-10-10 21:49:19.750 284 12735.08 16.50 54805.10 88888.00 2012-10-10 21:49:19.875 284 12735.12 16.50 54805.10 88888.00 2012-10-10 21:49:20.000 284 12735.10 16.50 54805.10 88888.00 2012-10-10 21:49:20.125 284 12735.10 16.50 54805.10 88888.00 2012-10-10 21:49:20.250 284 12735.10 16.48 54805.12 88888.00 2012-10-10 21:49:20.375 284 12735.12 16.48 54805.12 88888.00 2012-10-10 21:49:20.500 284 12735.12 16.50 54805.10 88888.00 2012-10-10 21:49:20.625 284 12735.10 16.50 54805.12 88888.00 2012-10-10 21:49:20.750 284 12735.08 16.52 54805.12 88888.00 2012-10-10 21:49:20.875 284 12735.12 16.50 54805.12 88888.00 2012-10-10 21:49:21.000 284 12735.12 16.50 54805.10 88888.00 2012-10-10 21:49:21.125 284 12735.17 16.48 54805.10 88888.00 2012-10-10 21:49:21.250 284 12735.20 16.48 54805.03 88888.00 2012-10-10 21:49:21.375 284 12735.20 16.48 54804.95 88888.00 2012-10-10 21:49:21.500 284 12735.17 16.50 54804.90 88888.00 2012-10-10 21:49:21.625 284 12735.20 16.48 54804.88 88888.00 2012-10-10 21:49:21.750 284 12735.25 16.48 54804.88 88888.00 2012-10-10 21:49:21.875 284 12735.20 16.50 54804.82 88888.00 2012-10-10 21:49:22.000 284 12735.15 16.52 54804.82 88888.00 2012-10-10 21:49:22.125 284 12735.17 16.52 54804.85 88888.00 2012-10-10 21:49:22.250 284 12735.15 16.50 54804.95 88888.00 2012-10-10 21:49:22.375 284 12735.17 16.48 54805.00 88888.00 2012-10-10 21:49:22.500 284 12735.12 16.45 54805.03 88888.00 2012-10-10 21:49:22.625 284 12735.12 16.45 54805.05 88888.00 2012-10-10 21:49:22.750 284 12735.15 16.45 54805.07 88888.00 2012-10-10 21:49:22.875 284 12735.15 16.45 54805.05 88888.00 2012-10-10 21:49:23.000 284 12735.15 16.48 54805.05 88888.00 2012-10-10 21:49:23.125 284 12735.15 16.48 54805.05 88888.00 2012-10-10 21:49:23.250 284 12735.12 16.48 54805.07 88888.00 2012-10-10 21:49:23.375 284 12735.12 16.48 54805.07 88888.00 2012-10-10 21:49:23.500 284 12735.10 16.45 54805.05 88888.00 2012-10-10 21:49:23.625 284 12735.12 16.48 54805.05 88888.00 2012-10-10 21:49:23.750 284 12735.15 16.48 54805.07 88888.00 2012-10-10 21:49:23.875 284 12735.15 16.48 54805.07 88888.00 2012-10-10 21:49:24.000 284 12735.17 16.45 54805.05 88888.00 2012-10-10 21:49:24.125 284 12735.15 16.43 54805.03 88888.00 2012-10-10 21:49:24.250 284 12735.10 16.43 54804.95 88888.00 2012-10-10 21:49:24.375 284 12735.15 16.45 54804.90 88888.00 2012-10-10 21:49:24.500 284 12735.20 16.48 54804.85 88888.00 2012-10-10 21:49:24.625 284 12735.20 16.45 54804.82 88888.00 2012-10-10 21:49:24.750 284 12735.25 16.48 54804.82 88888.00 2012-10-10 21:49:24.875 284 12735.27 16.48 54804.82 88888.00 2012-10-10 21:49:25.000 284 12735.25 16.45 54804.82 88888.00 2012-10-10 21:49:25.125 284 12735.17 16.45 54804.82 88888.00 2012-10-10 21:49:25.250 284 12735.15 16.48 54804.85 88888.00 2012-10-10 21:49:25.375 284 12735.17 16.48 54804.93 88888.00 2012-10-10 21:49:25.500 284 12735.15 16.43 54805.00 88888.00 2012-10-10 21:49:25.625 284 12735.15 16.40 54805.00 88888.00 2012-10-10 21:49:25.750 284 12735.20 16.38 54805.03 88888.00 2012-10-10 21:49:25.875 284 12735.20 16.40 54805.05 88888.00 2012-10-10 21:49:26.000 284 12735.23 16.40 54805.05 88888.00 2012-10-10 21:49:26.125 284 12735.23 16.40 54805.05 88888.00 2012-10-10 21:49:26.250 284 12735.20 16.40 54805.05 88888.00 2012-10-10 21:49:26.375 284 12735.23 16.43 54805.05 88888.00 2012-10-10 21:49:26.500 284 12735.20 16.45 54805.05 88888.00 2012-10-10 21:49:26.625 284 12735.23 16.40 54805.05 88888.00 2012-10-10 21:49:26.750 284 12735.25 16.40 54805.07 88888.00 2012-10-10 21:49:26.875 284 12735.25 16.43 54805.05 88888.00 2012-10-10 21:49:27.000 284 12735.27 16.43 54805.07 88888.00 2012-10-10 21:49:27.125 284 12735.30 16.43 54805.07 88888.00 2012-10-10 21:49:27.250 284 12735.27 16.38 54805.00 88888.00 2012-10-10 21:49:27.375 284 12735.27 16.40 54804.93 88888.00 2012-10-10 21:49:27.500 284 12735.27 16.45 54804.88 88888.00 2012-10-10 21:49:27.625 284 12735.25 16.43 54804.85 88888.00 2012-10-10 21:49:27.750 284 12735.30 16.43 54804.80 88888.00 2012-10-10 21:49:27.875 284 12735.30 16.43 54804.82 88888.00 2012-10-10 21:49:28.000 284 12735.33 16.43 54804.80 88888.00 2012-10-10 21:49:28.125 284 12735.33 16.43 54804.80 88888.00 2012-10-10 21:49:28.250 284 12735.25 16.43 54804.85 88888.00 2012-10-10 21:49:28.375 284 12735.23 16.40 54804.90 88888.00 2012-10-10 21:49:28.500 284 12735.15 16.40 54804.95 88888.00 2012-10-10 21:49:28.625 284 12735.15 16.40 54804.97 88888.00 2012-10-10 21:49:28.750 284 12735.20 16.40 54805.00 88888.00 2012-10-10 21:49:28.875 284 12735.25 16.38 54805.00 88888.00 2012-10-10 21:49:29.000 284 12735.20 16.40 54805.00 88888.00 2012-10-10 21:49:29.125 284 12735.20 16.38 54805.03 88888.00 2012-10-10 21:49:29.250 284 12735.12 16.38 54805.03 88888.00 2012-10-10 21:49:29.375 284 12735.17 16.43 54805.03 88888.00 2012-10-10 21:49:29.500 284 12735.25 16.40 54805.03 88888.00 2012-10-10 21:49:29.625 284 12735.25 16.40 54804.97 88888.00 2012-10-10 21:49:29.750 284 12735.23 16.40 54804.97 88888.00 2012-10-10 21:49:29.875 284 12735.23 16.40 54804.97 88888.00 2012-10-10 21:49:30.000 284 12735.23 16.40 54804.97 88888.00 2012-10-10 21:49:30.125 284 12735.23 16.38 54804.97 88888.00 2012-10-10 21:49:30.250 284 12735.15 16.35 54804.93 88888.00 2012-10-10 21:49:30.375 284 12735.20 16.40 54804.88 88888.00 2012-10-10 21:49:30.500 284 12735.17 16.40 54804.78 88888.00 2012-10-10 21:49:30.625 284 12735.20 16.38 54804.72 88888.00 2012-10-10 21:49:30.750 284 12735.23 16.35 54804.70 88888.00 2012-10-10 21:49:30.875 284 12735.30 16.35 54804.72 88888.00 2012-10-10 21:49:31.000 284 12735.30 16.32 54804.70 88888.00 2012-10-10 21:49:31.125 284 12735.23 16.38 54804.70 88888.00 2012-10-10 21:49:31.250 284 12735.17 16.35 54804.78 88888.00 2012-10-10 21:49:31.375 284 12735.23 16.35 54804.82 88888.00 2012-10-10 21:49:31.500 284 12735.20 16.30 54804.88 88888.00 2012-10-10 21:49:31.625 284 12735.20 16.32 54804.90 88888.00 2012-10-10 21:49:31.750 284 12735.23 16.32 54804.90 88888.00 2012-10-10 21:49:31.875 284 12735.25 16.32 54804.90 88888.00 2012-10-10 21:49:32.000 284 12735.33 16.32 54804.93 88888.00 2012-10-10 21:49:32.125 284 12735.35 16.30 54804.95 88888.00 2012-10-10 21:49:32.250 284 12735.33 16.30 54804.95 88888.00 2012-10-10 21:49:32.375 284 12735.27 16.30 54804.93 88888.00 2012-10-10 21:49:32.500 284 12735.20 16.30 54804.93 88888.00 2012-10-10 21:49:32.625 284 12735.20 16.27 54804.95 88888.00 2012-10-10 21:49:32.750 284 12735.23 16.30 54804.95 88888.00 2012-10-10 21:49:32.875 284 12735.25 16.27 54804.95 88888.00 2012-10-10 21:49:33.000 284 12735.27 16.27 54804.97 88888.00 2012-10-10 21:49:33.125 284 12735.23 16.25 54804.97 88888.00 2012-10-10 21:49:33.250 284 12735.23 16.23 54804.90 88888.00 2012-10-10 21:49:33.375 284 12735.33 16.30 54804.88 88888.00 2012-10-10 21:49:33.500 284 12735.38 16.32 54804.78 88888.00 2012-10-10 21:49:33.625 284 12735.33 16.30 54804.72 88888.00 2012-10-10 21:49:33.750 284 12735.33 16.25 54804.75 88888.00 2012-10-10 21:49:33.875 284 12735.27 16.25 54804.72 88888.00 2012-10-10 21:49:34.000 284 12735.30 16.25 54804.70 88888.00 2012-10-10 21:49:34.125 284 12735.35 16.23 54804.72 88888.00 2012-10-10 21:49:34.250 284 12735.35 16.23 54804.78 88888.00 2012-10-10 21:49:34.375 284 12735.35 16.23 54804.82 88888.00 2012-10-10 21:49:34.500 284 12735.33 16.20 54804.90 88888.00 2012-10-10 21:49:34.625 284 12735.30 16.23 54804.90 88888.00 2012-10-10 21:49:34.750 284 12735.27 16.23 54804.93 88888.00 2012-10-10 21:49:34.875 284 12735.27 16.23 54804.93 88888.00 2012-10-10 21:49:35.000 284 12735.35 16.20 54804.93 88888.00 2012-10-10 21:49:35.125 284 12735.38 16.20 54804.90 88888.00 2012-10-10 21:49:35.250 284 12735.35 16.20 54804.93 88888.00 2012-10-10 21:49:35.375 284 12735.33 16.18 54804.93 88888.00 2012-10-10 21:49:35.500 284 12735.33 16.18 54804.93 88888.00 2012-10-10 21:49:35.625 284 12735.33 16.20 54804.90 88888.00 2012-10-10 21:49:35.750 284 12735.33 16.20 54804.93 88888.00 2012-10-10 21:49:35.875 284 12735.33 16.20 54804.90 88888.00 2012-10-10 21:49:36.000 284 12735.33 16.20 54804.93 88888.00 2012-10-10 21:49:36.125 284 12735.30 16.18 54804.90 88888.00 2012-10-10 21:49:36.250 284 12735.30 16.12 54804.85 88888.00 2012-10-10 21:49:36.375 284 12735.33 16.15 54804.78 88888.00 2012-10-10 21:49:36.500 284 12735.30 16.20 54804.72 88888.00 2012-10-10 21:49:36.625 284 12735.27 16.20 54804.70 88888.00 2012-10-10 21:49:36.750 284 12735.30 16.20 54804.70 88888.00 2012-10-10 21:49:36.875 284 12735.35 16.18 54804.68 88888.00 2012-10-10 21:49:37.000 284 12735.38 16.18 54804.68 88888.00 2012-10-10 21:49:37.125 284 12735.38 16.18 54804.68 88888.00 2012-10-10 21:49:37.250 284 12735.33 16.20 54804.75 88888.00 2012-10-10 21:49:37.375 284 12735.35 16.20 54804.82 88888.00 2012-10-10 21:49:37.500 284 12735.40 16.15 54804.85 88888.00 2012-10-10 21:49:37.625 284 12735.35 16.12 54804.88 88888.00 2012-10-10 21:49:37.750 284 12735.33 16.15 54804.88 88888.00 2012-10-10 21:49:37.875 284 12735.35 16.12 54804.90 88888.00 2012-10-10 21:49:38.000 284 12735.33 16.12 54804.90 88888.00 2012-10-10 21:49:38.125 284 12735.38 16.15 54804.90 88888.00 2012-10-10 21:49:38.250 284 12735.35 16.10 54804.93 88888.00 2012-10-10 21:49:38.375 284 12735.38 16.10 54804.90 88888.00 2012-10-10 21:49:38.500 284 12735.35 16.10 54804.90 88888.00 2012-10-10 21:49:38.625 284 12735.35 16.12 54804.90 88888.00 2012-10-10 21:49:38.750 284 12735.35 16.12 54804.93 88888.00 2012-10-10 21:49:38.875 284 12735.40 16.10 54804.93 88888.00 2012-10-10 21:49:39.000 284 12735.35 16.12 54804.93 88888.00 2012-10-10 21:49:39.125 284 12735.35 16.12 54804.90 88888.00 2012-10-10 21:49:39.250 284 12735.33 16.07 54804.82 88888.00 2012-10-10 21:49:39.375 284 12735.30 16.07 54804.75 88888.00 2012-10-10 21:49:39.500 284 12735.33 16.10 54804.70 88888.00 2012-10-10 21:49:39.625 284 12735.35 16.10 54804.70 88888.00 2012-10-10 21:49:39.750 284 12735.38 16.10 54804.70 88888.00 2012-10-10 21:49:39.875 284 12735.45 16.07 54804.70 88888.00 2012-10-10 21:49:40.000 284 12735.48 16.07 54804.68 88888.00 2012-10-10 21:49:40.125 284 12735.42 16.07 54804.68 88888.00 2012-10-10 21:49:40.250 284 12735.45 16.07 54804.72 88888.00 2012-10-10 21:49:40.375 284 12735.48 16.07 54804.78 88888.00 2012-10-10 21:49:40.500 284 12735.42 16.07 54804.88 88888.00 2012-10-10 21:49:40.625 284 12735.45 16.02 54804.88 88888.00 2012-10-10 21:49:40.750 284 12735.48 16.05 54804.85 88888.00 2012-10-10 21:49:40.875 284 12735.45 16.02 54804.85 88888.00 2012-10-10 21:49:41.000 284 12735.40 16.05 54804.85 88888.00 2012-10-10 21:49:41.125 284 12735.42 16.02 54804.90 88888.00 2012-10-10 21:49:41.250 284 12735.45 16.00 54804.93 88888.00 2012-10-10 21:49:41.375 284 12735.45 16.02 54804.90 88888.00 2012-10-10 21:49:41.500 284 12735.50 16.00 54804.90 88888.00 2012-10-10 21:49:41.625 284 12735.50 15.97 54804.90 88888.00 2012-10-10 21:49:41.750 284 12735.45 16.00 54804.90 88888.00 2012-10-10 21:49:41.875 284 12735.42 15.97 54804.88 88888.00 2012-10-10 21:49:42.000 284 12735.52 15.97 54804.88 88888.00 2012-10-10 21:49:42.125 284 12735.62 15.97 54804.90 88888.00 2012-10-10 21:49:42.250 284 12735.62 15.93 54804.82 88888.00 2012-10-10 21:49:42.375 284 12735.65 15.95 54804.72 88888.00 2012-10-10 21:49:42.500 284 12735.65 15.95 54804.68 88888.00 2012-10-10 21:49:42.625 284 12735.65 15.97 54804.65 88888.00 2012-10-10 21:49:42.750 284 12735.62 15.97 54804.62 88888.00 2012-10-10 21:49:42.875 284 12735.65 15.95 54804.65 88888.00 2012-10-10 21:49:43.000 284 12735.67 15.93 54804.62 88888.00 2012-10-10 21:49:43.125 284 12735.67 15.93 54804.65 88888.00 2012-10-10 21:49:43.250 284 12735.65 15.90 54804.70 88888.00 2012-10-10 21:49:43.375 284 12735.62 15.90 54804.78 88888.00 2012-10-10 21:49:43.500 284 12735.60 15.88 54804.82 88888.00 2012-10-10 21:49:43.625 284 12735.60 15.88 54804.82 88888.00 2012-10-10 21:49:43.750 284 12735.58 15.90 54804.82 88888.00 2012-10-10 21:49:43.875 284 12735.55 15.90 54804.82 88888.00 2012-10-10 21:49:44.000 284 12735.62 15.90 54804.85 88888.00 2012-10-10 21:49:44.125 284 12735.73 15.88 54804.90 88888.00 2012-10-10 21:49:44.250 284 12735.73 15.85 54804.90 88888.00 2012-10-10 21:49:44.375 284 12735.62 15.82 54804.88 88888.00 2012-10-10 21:49:44.500 284 12735.58 15.82 54804.88 88888.00 2012-10-10 21:49:44.625 284 12735.55 15.80 54804.90 88888.00 2012-10-10 21:49:44.750 284 12735.60 15.82 54804.88 88888.00 2012-10-10 21:49:44.875 284 12735.70 15.80 54804.88 88888.00 2012-10-10 21:49:45.000 284 12735.70 15.80 54804.85 88888.00 2012-10-10 21:49:45.125 284 12735.67 15.80 54804.85 88888.00 2012-10-10 21:49:45.250 284 12735.67 15.78 54804.80 88888.00 2012-10-10 21:49:45.375 284 12735.67 15.80 54804.75 88888.00 2012-10-10 21:49:45.500 284 12735.75 15.80 54804.70 88888.00 2012-10-10 21:49:45.625 284 12735.77 15.80 54804.68 88888.00 2012-10-10 21:49:45.750 284 12735.75 15.78 54804.65 88888.00 2012-10-10 21:49:45.875 284 12735.73 15.78 54804.62 88888.00 2012-10-10 21:49:46.000 284 12735.73 15.75 54804.65 88888.00 2012-10-10 21:49:46.125 284 12735.77 15.78 54804.68 88888.00 2012-10-10 21:49:46.250 284 12735.80 15.78 54804.75 88888.00 2012-10-10 21:49:46.375 284 12735.80 15.75 54804.78 88888.00 2012-10-10 21:49:46.500 284 12735.77 15.72 54804.82 88888.00 2012-10-10 21:49:46.625 284 12735.80 15.68 54804.85 88888.00 2012-10-10 21:49:46.750 284 12735.75 15.70 54804.88 88888.00 2012-10-10 21:49:46.875 284 12735.75 15.72 54804.90 88888.00 2012-10-10 21:49:47.000 284 12735.77 15.70 54804.88 88888.00 2012-10-10 21:49:47.125 284 12735.75 15.68 54804.88 88888.00 2012-10-10 21:49:47.250 284 12735.70 15.68 54804.90 88888.00 2012-10-10 21:49:47.375 284 12735.73 15.70 54804.88 88888.00 2012-10-10 21:49:47.500 284 12735.73 15.68 54804.88 88888.00 2012-10-10 21:49:47.625 284 12735.73 15.65 54804.88 88888.00 2012-10-10 21:49:47.750 284 12735.77 15.65 54804.88 88888.00 2012-10-10 21:49:47.875 284 12735.80 15.65 54804.90 88888.00 2012-10-10 21:49:48.000 284 12735.80 15.65 54804.88 88888.00 2012-10-10 21:49:48.125 284 12735.80 15.65 54804.88 88888.00 2012-10-10 21:49:48.250 284 12735.83 15.62 54804.80 88888.00 2012-10-10 21:49:48.375 284 12735.85 15.62 54804.72 88888.00 2012-10-10 21:49:48.500 284 12735.80 15.65 54804.70 88888.00 2012-10-10 21:49:48.625 284 12735.80 15.65 54804.65 88888.00 2012-10-10 21:49:48.750 284 12735.85 15.65 54804.65 88888.00 2012-10-10 21:49:48.875 284 12735.90 15.65 54804.62 88888.00 2012-10-10 21:49:49.000 284 12735.95 15.62 54804.62 88888.00 2012-10-10 21:49:49.125 284 12735.95 15.60 54804.62 88888.00 2012-10-10 21:49:49.250 284 12735.90 15.62 54804.68 88888.00 2012-10-10 21:49:49.375 284 12735.92 15.62 54804.75 88888.00 2012-10-10 21:49:49.500 284 12735.92 15.57 54804.80 88888.00 2012-10-10 21:49:49.625 284 12735.95 15.55 54804.80 88888.00 2012-10-10 21:49:49.750 284 12735.90 15.53 54804.82 88888.00 2012-10-10 21:49:49.875 284 12735.88 15.55 54804.82 88888.00 2012-10-10 21:49:50.000 284 12735.90 15.55 54804.82 88888.00 2012-10-10 21:49:50.125 284 12735.90 15.55 54804.85 88888.00 2012-10-10 21:49:50.250 284 12735.85 15.53 54804.82 88888.00 2012-10-10 21:49:50.375 284 12735.92 15.55 54804.85 88888.00 2012-10-10 21:49:50.500 284 12735.92 15.55 54804.85 88888.00 2012-10-10 21:49:50.625 284 12735.98 15.47 54804.82 88888.00 2012-10-10 21:49:50.750 284 12735.92 15.50 54804.82 88888.00 2012-10-10 21:49:50.875 284 12735.92 15.53 54804.82 88888.00 2012-10-10 21:49:51.000 284 12735.95 15.53 54804.85 88888.00 2012-10-10 21:49:51.125 284 12735.92 15.53 54804.82 88888.00 2012-10-10 21:49:51.250 284 12735.88 15.47 54804.75 88888.00 2012-10-10 21:49:51.375 284 12735.92 15.45 54804.65 88888.00 2012-10-10 21:49:51.500 284 12735.98 15.47 54804.62 88888.00 2012-10-10 21:49:51.625 284 12736.08 15.50 54804.62 88888.00 2012-10-10 21:49:51.750 284 12736.05 15.50 54804.60 88888.00 2012-10-10 21:49:51.875 284 12736.05 15.47 54804.62 88888.00 2012-10-10 21:49:52.000 284 12736.08 15.47 54804.60 88888.00 2012-10-10 21:49:52.125 284 12736.10 15.50 54804.57 88888.00 2012-10-10 21:49:52.250 284 12736.08 15.45 54804.65 88888.00 2012-10-10 21:49:52.375 284 12736.05 15.40 54804.70 88888.00 2012-10-10 21:49:52.500 284 12736.02 15.38 54804.75 88888.00 2012-10-10 21:49:52.625 284 12736.00 15.38 54804.78 88888.00 2012-10-10 21:49:52.750 284 12736.00 15.40 54804.80 88888.00 2012-10-10 21:49:52.875 284 12736.05 15.40 54804.82 88888.00 2012-10-10 21:49:53.000 284 12736.05 15.40 54804.82 88888.00 2012-10-10 21:49:53.125 284 12736.05 15.38 54804.82 88888.00 2012-10-10 21:49:53.250 284 12736.02 15.35 54804.82 88888.00 2012-10-10 21:49:53.375 284 12736.08 15.35 54804.85 88888.00 2012-10-10 21:49:53.500 284 12736.12 15.35 54804.82 88888.00 2012-10-10 21:49:53.625 284 12736.10 15.35 54804.82 88888.00 2012-10-10 21:49:53.750 284 12736.08 15.38 54804.82 88888.00 2012-10-10 21:49:53.875 284 12736.12 15.35 54804.82 88888.00 2012-10-10 21:49:54.000 284 12736.12 15.35 54804.80 88888.00 2012-10-10 21:49:54.125 284 12736.15 15.35 54804.82 88888.00 2012-10-10 21:49:54.250 284 12736.15 15.32 54804.75 88888.00 2012-10-10 21:49:54.375 284 12736.27 15.35 54804.70 88888.00 2012-10-10 21:49:54.500 284 12736.27 15.35 54804.62 88888.00 2012-10-10 21:49:54.625 284 12736.20 15.35 54804.60 88888.00 2012-10-10 21:49:54.750 284 12736.23 15.35 54804.57 88888.00 2012-10-10 21:49:54.875 284 12736.23 15.32 54804.60 88888.00 2012-10-10 21:49:55.000 284 12736.17 15.30 54804.57 88888.00 2012-10-10 21:49:55.125 284 12736.15 15.30 54804.60 88888.00 2012-10-10 21:49:55.250 284 12736.12 15.30 54804.68 88888.00 2012-10-10 21:49:55.375 284 12736.10 15.30 54804.72 88888.00 2012-10-10 21:49:55.500 284 12736.05 15.25 54804.78 88888.00 2012-10-10 21:49:55.625 284 12736.05 15.25 54804.78 88888.00 2012-10-10 21:49:55.750 284 12736.05 15.28 54804.80 88888.00 2012-10-10 21:49:55.875 284 12736.08 15.25 54804.78 88888.00 2012-10-10 21:49:56.000 284 12736.15 15.25 54804.80 88888.00 2012-10-10 21:49:56.125 284 12736.17 15.25 54804.82 88888.00 2012-10-10 21:49:56.250 284 12736.15 15.25 54804.82 88888.00 2012-10-10 21:49:56.375 284 12736.15 15.22 54804.80 88888.00 2012-10-10 21:49:56.500 284 12736.10 15.25 54804.82 88888.00 2012-10-10 21:49:56.625 284 12736.20 15.25 54804.82 88888.00 2012-10-10 21:49:56.750 284 12736.25 15.22 54804.82 88888.00 2012-10-10 21:49:56.875 284 12736.23 15.20 54804.82 88888.00 2012-10-10 21:49:57.000 284 12736.20 15.20 54804.82 88888.00 2012-10-10 21:49:57.125 284 12736.20 15.18 54804.82 88888.00 2012-10-10 21:49:57.250 284 12736.12 15.20 54804.75 88888.00 2012-10-10 21:49:57.375 284 12736.15 15.20 54804.68 88888.00 2012-10-10 21:49:57.500 284 12736.20 15.22 54804.62 88888.00 2012-10-10 21:49:57.625 284 12736.20 15.20 54804.60 88888.00 2012-10-10 21:49:57.750 284 12736.17 15.22 54804.60 88888.00 2012-10-10 21:49:57.875 284 12736.17 15.22 54804.57 88888.00 2012-10-10 21:49:58.000 284 12736.23 15.18 54804.57 88888.00 2012-10-10 21:49:58.125 284 12736.23 15.18 54804.55 88888.00 2012-10-10 21:49:58.250 284 12736.23 15.18 54804.65 88888.00 2012-10-10 21:49:58.375 284 12736.25 15.20 54804.72 88888.00 2012-10-10 21:49:58.500 284 12736.23 15.18 54804.78 88888.00 2012-10-10 21:49:58.625 284 12736.15 15.18 54804.78 88888.00 2012-10-10 21:49:58.750 284 12736.17 15.18 54804.80 88888.00 2012-10-10 21:49:58.875 284 12736.27 15.15 54804.82 88888.00 2012-10-10 21:49:59.000 284 12736.30 15.15 54804.82 88888.00 2012-10-10 21:49:59.125 284 12736.27 15.15 54804.80 88888.00 2012-10-10 21:49:59.250 284 12736.23 15.12 54804.80 88888.00 2012-10-10 21:49:59.375 284 12736.20 15.12 54804.78 88888.00 2012-10-10 21:49:59.500 284 12736.25 15.12 54804.78 88888.00 2012-10-10 21:49:59.625 284 12736.27 15.12 54804.78 88888.00 2012-10-10 21:49:59.750 284 12736.30 15.15 54804.78 88888.00 2012-10-10 21:49:59.875 284 12736.25 15.12 54804.80 88888.00 2012-10-10 21:50:00.000 284 12736.30 15.10 54804.80 88888.00 2012-10-10 21:50:00.125 284 12736.33 15.10 54804.78 88888.00 2012-10-10 21:50:00.250 284 12736.27 15.05 54804.72 88888.00 2012-10-10 21:50:00.375 284 12736.30 15.07 54804.68 88888.00 2012-10-10 21:50:00.500 284 12736.35 15.10 54804.62 88888.00 2012-10-10 21:50:00.625 284 12736.40 15.12 54804.57 88888.00 2012-10-10 21:50:00.750 284 12736.38 15.12 54804.55 88888.00 2012-10-10 21:50:00.875 284 12736.35 15.07 54804.55 88888.00 2012-10-10 21:50:01.000 284 12736.35 15.05 54804.55 88888.00 2012-10-10 21:50:01.125 284 12736.40 15.07 54804.57 88888.00 2012-10-10 21:50:01.250 284 12736.38 15.07 54804.62 88888.00 2012-10-10 21:50:01.375 284 12736.38 15.05 54804.68 88888.00 2012-10-10 21:50:01.500 284 12736.33 15.03 54804.75 88888.00 2012-10-10 21:50:01.625 284 12736.33 15.03 54804.75 88888.00 2012-10-10 21:50:01.750 284 12736.35 15.03 54804.78 88888.00 2012-10-10 21:50:01.875 284 12736.30 15.03 54804.78 88888.00 2012-10-10 21:50:02.000 284 12736.27 15.00 54804.80 88888.00 2012-10-10 21:50:02.125 284 12736.25 15.00 54804.80 88888.00 2012-10-10 21:50:02.250 284 12736.20 14.95 54804.80 88888.00 2012-10-10 21:50:02.375 284 12736.23 14.95 54804.80 88888.00 2012-10-10 21:50:02.500 284 12736.33 14.95 54804.80 88888.00 2012-10-10 21:50:02.625 284 12736.35 14.95 54804.82 88888.00 2012-10-10 21:50:02.750 284 12736.27 14.95 54804.82 88888.00 2012-10-10 21:50:02.875 284 12736.30 14.93 54804.80 88888.00 2012-10-10 21:50:03.000 284 12736.38 14.93 54804.78 88888.00 2012-10-10 21:50:03.125 284 12736.45 14.93 54804.75 88888.00 2012-10-10 21:50:03.250 284 12736.42 14.90 54804.70 88888.00 2012-10-10 21:50:03.375 284 12736.42 14.93 54804.62 88888.00 2012-10-10 21:50:03.500 284 12736.45 14.93 54804.60 88888.00 2012-10-10 21:50:03.625 284 12736.40 14.90 54804.57 88888.00 2012-10-10 21:50:03.750 284 12736.35 14.90 54804.57 88888.00 2012-10-10 21:50:03.875 284 12736.40 14.90 54804.55 88888.00 2012-10-10 21:50:04.000 284 12736.50 14.88 54804.55 88888.00 2012-10-10 21:50:04.125 284 12736.50 14.88 54804.55 88888.00 2012-10-10 21:50:04.250 284 12736.48 14.90 54804.62 88888.00 2012-10-10 21:50:04.375 284 12736.50 14.90 54804.72 88888.00 2012-10-10 21:50:04.500 284 12736.42 14.88 54804.78 88888.00 2012-10-10 21:50:04.625 284 12736.48 14.82 54804.78 88888.00 2012-10-10 21:50:04.750 284 12736.50 14.80 54804.78 88888.00 2012-10-10 21:50:04.875 284 12736.45 14.78 54804.78 88888.00 2012-10-10 21:50:05.000 284 12736.45 14.78 54804.80 88888.00 2012-10-10 21:50:05.125 284 12736.50 14.78 54804.80 88888.00 2012-10-10 21:50:05.250 284 12736.50 14.78 54804.80 88888.00 2012-10-10 21:50:05.375 284 12736.48 14.78 54804.80 88888.00 2012-10-10 21:50:05.500 284 12736.45 14.78 54804.80 88888.00 2012-10-10 21:50:05.625 284 12736.45 14.78 54804.80 88888.00 2012-10-10 21:50:05.750 284 12736.40 14.80 54804.78 88888.00 2012-10-10 21:50:05.875 284 12736.40 14.78 54804.80 88888.00 2012-10-10 21:50:06.000 284 12736.40 14.75 54804.78 88888.00 2012-10-10 21:50:06.125 284 12736.45 14.72 54804.78 88888.00 2012-10-10 21:50:06.250 284 12736.48 14.70 54804.70 88888.00 2012-10-10 21:50:06.375 284 12736.52 14.72 54804.62 88888.00 2012-10-10 21:50:06.500 284 12736.48 14.75 54804.60 88888.00 2012-10-10 21:50:06.625 284 12736.48 14.75 54804.57 88888.00 2012-10-10 21:50:06.750 284 12736.55 14.72 54804.55 88888.00 2012-10-10 21:50:06.875 284 12736.62 14.68 54804.55 88888.00 2012-10-10 21:50:07.000 284 12736.65 14.70 54804.55 88888.00 2012-10-10 21:50:07.125 284 12736.60 14.72 54804.55 88888.00 2012-10-10 21:50:07.250 284 12736.58 14.70 54804.65 88888.00 2012-10-10 21:50:07.375 284 12736.60 14.68 54804.70 88888.00 2012-10-10 21:50:07.500 284 12736.55 14.65 54804.75 88888.00 2012-10-10 21:50:07.625 284 12736.50 14.68 54804.78 88888.00 2012-10-10 21:50:07.750 284 12736.50 14.68 54804.78 88888.00 2012-10-10 21:50:07.875 284 12736.52 14.65 54804.80 88888.00 2012-10-10 21:50:08.000 284 12736.50 14.62 54804.80 88888.00 2012-10-10 21:50:08.125 284 12736.52 14.60 54804.80 88888.00 2012-10-10 21:50:08.250 284 12736.58 14.60 54804.80 88888.00 2012-10-10 21:50:08.375 284 12736.62 14.62 54804.80 88888.00 2012-10-10 21:50:08.500 284 12736.62 14.60 54804.80 88888.00 2012-10-10 21:50:08.625 284 12736.62 14.60 54804.78 88888.00 2012-10-10 21:50:08.750 284 12736.65 14.57 54804.78 88888.00 2012-10-10 21:50:08.875 284 12736.65 14.57 54804.75 88888.00 2012-10-10 21:50:09.000 284 12736.65 14.57 54804.78 88888.00 2012-10-10 21:50:09.125 284 12736.60 14.55 54804.78 88888.00 2012-10-10 21:50:09.250 284 12736.58 14.55 54804.72 88888.00 2012-10-10 21:50:09.375 284 12736.67 14.55 54804.65 88888.00 2012-10-10 21:50:09.500 284 12736.75 14.57 54804.60 88888.00 2012-10-10 21:50:09.625 284 12736.80 14.55 54804.53 88888.00 2012-10-10 21:50:09.750 284 12736.73 14.55 54804.53 88888.00 2012-10-10 21:50:09.875 284 12736.75 14.55 54804.53 88888.00 2012-10-10 21:50:10.000 284 12736.77 14.53 54804.53 88888.00 2012-10-10 21:50:10.125 284 12736.73 14.53 54804.53 88888.00 2012-10-10 21:50:10.250 284 12736.67 14.50 54804.60 88888.00 2012-10-10 21:50:10.375 284 12736.70 14.57 54804.68 88888.00 2012-10-10 21:50:10.500 284 12736.70 14.53 54804.75 88888.00 2012-10-10 21:50:10.625 284 12736.67 14.50 54804.75 88888.00 2012-10-10 21:50:10.750 284 12736.65 14.50 54804.78 88888.00 2012-10-10 21:50:10.875 284 12736.62 14.47 54804.78 88888.00 2012-10-10 21:50:11.000 284 12736.65 14.47 54804.80 88888.00 2012-10-10 21:50:11.125 284 12736.73 14.47 54804.80 88888.00 2012-10-10 21:50:11.250 284 12736.67 14.45 54804.80 88888.00 2012-10-10 21:50:11.375 284 12736.70 14.47 54804.78 88888.00 2012-10-10 21:50:11.500 284 12736.67 14.47 54804.78 88888.00 2012-10-10 21:50:11.625 284 12736.62 14.45 54804.78 88888.00 2012-10-10 21:50:11.750 284 12736.62 14.43 54804.78 88888.00 2012-10-10 21:50:11.875 284 12736.65 14.43 54804.78 88888.00 2012-10-10 21:50:12.000 284 12736.60 14.43 54804.78 88888.00 2012-10-10 21:50:12.125 284 12736.62 14.43 54804.78 88888.00 2012-10-10 21:50:12.250 284 12736.62 14.38 54804.70 88888.00 2012-10-10 21:50:12.375 284 12736.65 14.40 54804.62 88888.00 2012-10-10 21:50:12.500 284 12736.67 14.43 54804.57 88888.00 2012-10-10 21:50:12.625 284 12736.70 14.45 54804.55 88888.00 2012-10-10 21:50:12.750 284 12736.75 14.43 54804.55 88888.00 2012-10-10 21:50:12.875 284 12736.77 14.43 54804.53 88888.00 2012-10-10 21:50:13.000 284 12736.85 14.40 54804.53 88888.00 2012-10-10 21:50:13.125 284 12736.90 14.40 54804.53 88888.00 2012-10-10 21:50:13.250 284 12736.85 14.40 54804.60 88888.00 2012-10-10 21:50:13.375 284 12736.80 14.38 54804.60 88888.00 2012-10-10 21:50:13.500 284 12736.80 14.35 54804.68 88888.00 2012-10-10 21:50:13.625 284 12736.83 14.35 54804.70 88888.00 2012-10-10 21:50:13.750 284 12736.85 14.32 54804.75 88888.00 2012-10-10 21:50:13.875 284 12736.85 14.32 54804.78 88888.00 2012-10-10 21:50:14.000 284 12736.88 14.28 54804.80 88888.00 2012-10-10 21:50:14.125 284 12736.92 14.28 54804.80 88888.00 2012-10-10 21:50:14.250 284 12736.90 14.28 54804.78 88888.00 2012-10-10 21:50:14.375 284 12736.92 14.30 54804.75 88888.00 2012-10-10 21:50:14.500 284 12736.98 14.28 54804.75 88888.00 2012-10-10 21:50:14.625 284 12736.90 14.30 54804.78 88888.00 2012-10-10 21:50:14.750 284 12736.90 14.28 54804.75 88888.00 2012-10-10 21:50:14.875 284 12736.90 14.25 54804.78 88888.00 2012-10-10 21:50:15.000 284 12736.92 14.22 54804.75 88888.00 2012-10-10 21:50:15.125 284 12736.92 14.20 54804.75 88888.00 2012-10-10 21:50:15.250 284 12736.92 14.18 54804.72 88888.00 2012-10-10 21:50:15.375 284 12736.98 14.20 54804.65 88888.00 2012-10-10 21:50:15.500 284 12736.98 14.22 54804.55 88888.00 2012-10-10 21:50:15.625 284 12736.95 14.22 54804.53 88888.00 2012-10-10 21:50:15.750 284 12736.92 14.25 54804.50 88888.00 2012-10-10 21:50:15.875 284 12736.92 14.20 54804.53 88888.00 2012-10-10 21:50:16.000 284 12737.00 14.20 54804.53 88888.00 2012-10-10 21:50:16.125 284 12737.00 14.20 54804.55 88888.00 2012-10-10 21:50:16.250 284 12736.95 14.20 54804.60 88888.00 2012-10-10 21:50:16.375 284 12737.00 14.18 54804.65 88888.00 2012-10-10 21:50:16.500 284 12736.98 14.15 54804.70 88888.00 2012-10-10 21:50:16.625 284 12736.98 14.12 54804.72 88888.00 2012-10-10 21:50:16.750 284 12736.90 14.15 54804.72 88888.00 2012-10-10 21:50:16.875 284 12736.90 14.12 54804.72 88888.00 2012-10-10 21:50:17.000 284 12736.92 14.12 54804.72 88888.00 2012-10-10 21:50:17.125 284 12737.00 14.12 54804.72 88888.00 2012-10-10 21:50:17.250 284 12736.95 14.10 54804.75 88888.00 2012-10-10 21:50:17.375 284 12736.85 14.10 54804.72 88888.00 2012-10-10 21:50:17.500 284 12736.85 14.12 54804.75 88888.00 2012-10-10 21:50:17.625 284 12736.92 14.12 54804.75 88888.00 2012-10-10 21:50:17.750 284 12736.98 14.07 54804.75 88888.00 2012-10-10 21:50:17.875 284 12737.02 14.07 54804.75 88888.00 2012-10-10 21:50:18.000 284 12737.02 14.07 54804.75 88888.00 2012-10-10 21:50:18.125 284 12737.08 14.10 54804.75 88888.00 2012-10-10 21:50:18.250 284 12737.17 14.05 54804.68 88888.00 2012-10-10 21:50:18.375 284 12737.23 14.12 54804.62 88888.00 2012-10-10 21:50:18.500 284 12737.20 14.10 54804.57 88888.00 2012-10-10 21:50:18.625 284 12737.17 14.07 54804.55 88888.00 2012-10-10 21:50:18.750 284 12737.10 14.05 54804.53 88888.00 2012-10-10 21:50:18.875 284 12737.05 14.03 54804.53 88888.00 2012-10-10 21:50:19.000 284 12737.10 14.03 54804.50 88888.00 2012-10-10 21:50:19.125 284 12737.17 14.03 54804.53 88888.00 2012-10-10 21:50:19.250 284 12737.17 14.05 54804.57 88888.00 2012-10-10 21:50:19.375 284 12737.15 14.07 54804.68 88888.00 2012-10-10 21:50:19.500 284 12737.12 14.03 54804.68 88888.00 2012-10-10 21:50:19.625 284 12737.15 14.00 54804.70 88888.00 2012-10-10 21:50:19.750 284 12737.20 13.97 54804.70 88888.00 2012-10-10 21:50:19.875 284 12737.15 14.00 54804.70 88888.00 2012-10-10 21:50:20.000 284 12737.12 13.97 54804.72 88888.00 2012-10-10 21:50:20.125 284 12737.08 13.95 54804.72 88888.00 2012-10-10 21:50:20.250 284 12737.12 13.95 54804.75 88888.00 2012-10-10 21:50:20.375 284 12737.10 13.95 54804.72 88888.00 2012-10-10 21:50:20.500 284 12737.08 13.95 54804.72 88888.00 2012-10-10 21:50:20.625 284 12737.05 13.95 54804.75 88888.00 2012-10-10 21:50:20.750 284 12737.08 13.95 54804.72 88888.00 2012-10-10 21:50:20.875 284 12737.17 13.95 54804.75 88888.00 2012-10-10 21:50:21.000 284 12737.20 13.93 54804.75 88888.00 2012-10-10 21:50:21.125 284 12737.20 13.93 54804.75 88888.00 2012-10-10 21:50:21.250 284 12737.15 13.90 54804.70 88888.00 2012-10-10 21:50:21.375 284 12737.23 13.90 54804.60 88888.00 2012-10-10 21:50:21.500 284 12737.25 13.93 54804.57 88888.00 2012-10-10 21:50:21.625 284 12737.27 13.90 54804.53 88888.00 2012-10-10 21:50:21.750 284 12737.30 13.90 54804.50 88888.00 2012-10-10 21:50:21.875 284 12737.30 13.90 54804.50 88888.00 2012-10-10 21:50:22.000 284 12737.27 13.93 54804.50 88888.00 2012-10-10 21:50:22.125 284 12737.30 13.90 54804.50 88888.00 2012-10-10 21:50:22.250 284 12737.25 13.90 54804.60 88888.00 2012-10-10 21:50:22.375 284 12737.23 13.90 54804.65 88888.00 2012-10-10 21:50:22.500 284 12737.20 13.85 54804.68 88888.00 2012-10-10 21:50:22.625 284 12737.17 13.82 54804.68 88888.00 2012-10-10 21:50:22.750 284 12737.25 13.82 54804.72 88888.00 2012-10-10 21:50:22.875 284 12737.25 13.85 54804.72 88888.00 2012-10-10 21:50:23.000 284 12737.20 13.82 54804.70 88888.00 2012-10-10 21:50:23.125 284 12737.25 13.80 54804.72 88888.00 2012-10-10 21:50:23.250 284 12737.30 13.82 54804.72 88888.00 2012-10-10 21:50:23.375 284 12737.33 13.80 54804.72 88888.00 2012-10-10 21:50:23.500 284 12737.30 13.80 54804.72 88888.00 2012-10-10 21:50:23.625 284 12737.27 13.80 54804.72 88888.00 2012-10-10 21:50:23.750 284 12737.30 13.75 54804.72 88888.00 2012-10-10 21:50:23.875 284 12737.33 13.72 54804.72 88888.00 2012-10-10 21:50:24.000 284 12737.27 13.78 54804.72 88888.00 2012-10-10 21:50:24.125 284 12737.25 13.75 54804.72 88888.00 2012-10-10 21:50:24.250 284 12737.20 13.75 54804.68 88888.00 2012-10-10 21:50:24.375 284 12737.25 13.78 54804.57 88888.00 2012-10-10 21:50:24.500 284 12737.38 13.78 54804.53 88888.00 2012-10-10 21:50:24.625 284 12737.48 13.80 54804.53 88888.00 2012-10-10 21:50:24.750 284 12737.50 13.78 54804.53 88888.00 2012-10-10 21:50:24.875 284 12737.42 13.78 54804.50 88888.00 2012-10-10 21:50:25.000 284 12737.42 13.78 54804.50 88888.00 2012-10-10 21:50:25.125 284 12737.45 13.78 54804.53 88888.00 2012-10-10 21:50:25.250 284 12737.48 13.78 54804.57 88888.00 2012-10-10 21:50:25.375 284 12737.52 13.72 54804.62 88888.00 2012-10-10 21:50:25.500 284 12737.45 13.72 54804.70 88888.00 2012-10-10 21:50:25.625 284 12737.45 13.75 54804.75 88888.00 2012-10-10 21:50:25.750 284 12737.52 13.72 54804.75 88888.00 2012-10-10 21:50:25.875 284 12737.55 13.70 54804.75 88888.00 2012-10-10 21:50:26.000 284 12737.50 13.68 54804.72 88888.00 2012-10-10 21:50:26.125 284 12737.50 13.70 54804.72 88888.00 2012-10-10 21:50:26.250 284 12737.52 13.70 54804.75 88888.00 2012-10-10 21:50:26.375 284 12737.52 13.68 54804.72 88888.00 2012-10-10 21:50:26.500 284 12737.48 13.68 54804.72 88888.00 2012-10-10 21:50:26.625 284 12737.50 13.68 54804.75 88888.00 2012-10-10 21:50:26.750 284 12737.52 13.68 54804.75 88888.00 2012-10-10 21:50:26.875 284 12737.52 13.68 54804.75 88888.00 2012-10-10 21:50:27.000 284 12737.48 13.68 54804.78 88888.00 2012-10-10 21:50:27.125 284 12737.38 13.68 54804.75 88888.00 2012-10-10 21:50:27.250 284 12737.45 13.65 54804.68 88888.00 2012-10-10 21:50:27.375 284 12737.58 13.65 54804.60 88888.00 2012-10-10 21:50:27.500 284 12737.62 13.65 54804.55 88888.00 2012-10-10 21:50:27.625 284 12737.62 13.68 54804.55 88888.00 2012-10-10 21:50:27.750 284 12737.60 13.65 54804.55 88888.00 2012-10-10 21:50:27.875 284 12737.58 13.65 54804.55 88888.00 2012-10-10 21:50:28.000 284 12737.60 13.62 54804.53 88888.00 2012-10-10 21:50:28.125 284 12737.60 13.60 54804.57 88888.00 2012-10-10 21:50:28.250 284 12737.58 13.60 54804.65 88888.00 2012-10-10 21:50:28.375 284 12737.55 13.60 54804.70 88888.00 2012-10-10 21:50:28.500 284 12737.52 13.60 54804.75 88888.00 2012-10-10 21:50:28.625 284 12737.50 13.60 54804.80 88888.00 2012-10-10 21:50:28.750 284 12737.50 13.57 54804.80 88888.00 2012-10-10 21:50:28.875 284 12737.48 13.55 54804.80 88888.00 2012-10-10 21:50:29.000 284 12737.45 13.55 54804.80 88888.00 2012-10-10 21:50:29.125 284 12737.48 13.55 54804.82 88888.00 2012-10-10 21:50:29.250 284 12737.50 13.55 54804.82 88888.00 2012-10-10 21:50:29.375 284 12737.52 13.55 54804.80 88888.00 2012-10-10 21:50:29.500 284 12737.58 13.53 54804.80 88888.00 2012-10-10 21:50:29.625 284 12737.62 13.55 54804.80 88888.00 2012-10-10 21:50:29.750 284 12737.65 13.53 54804.82 88888.00 2012-10-10 21:50:29.875 284 12737.62 13.53 54804.85 88888.00 2012-10-10 21:50:30.000 284 12737.65 13.50 54804.82 88888.00 2012-10-10 21:50:30.125 284 12737.70 13.50 54804.82 88888.00 2012-10-10 21:50:30.250 284 12737.67 13.45 54804.78 88888.00 2012-10-10 21:50:30.375 284 12737.67 13.47 54804.70 88888.00 2012-10-10 21:50:30.500 284 12737.70 13.47 54804.65 88888.00 2012-10-10 21:50:30.625 284 12737.70 13.47 54804.60 88888.00 2012-10-10 21:50:30.750 284 12737.70 13.45 54804.57 88888.00 2012-10-10 21:50:30.875 284 12737.70 13.45 54804.60 88888.00 2012-10-10 21:50:31.000 284 12737.67 13.43 54804.57 88888.00 2012-10-10 21:50:31.125 284 12737.65 13.45 54804.60 88888.00 2012-10-10 21:50:31.250 284 12737.65 13.43 54804.68 88888.00 2012-10-10 21:50:31.375 284 12737.65 13.43 54804.70 88888.00 2012-10-10 21:50:31.500 284 12737.65 13.40 54804.80 88888.00 2012-10-10 21:50:31.625 284 12737.60 13.38 54804.80 88888.00 2012-10-10 21:50:31.750 284 12737.60 13.38 54804.80 88888.00 2012-10-10 21:50:31.875 284 12737.62 13.38 54804.80 88888.00 2012-10-10 21:50:32.000 284 12737.65 13.35 54804.82 88888.00 2012-10-10 21:50:32.125 284 12737.73 13.35 54804.82 88888.00 2012-10-10 21:50:32.250 284 12737.67 13.35 54804.82 88888.00 2012-10-10 21:50:32.375 284 12737.67 13.32 54804.85 88888.00 2012-10-10 21:50:32.500 284 12737.62 13.32 54804.85 88888.00 2012-10-10 21:50:32.625 284 12737.60 13.35 54804.85 88888.00 2012-10-10 21:50:32.750 284 12737.65 13.30 54804.85 88888.00 2012-10-10 21:50:32.875 284 12737.67 13.30 54804.85 88888.00 2012-10-10 21:50:33.000 284 12737.65 13.30 54804.85 88888.00 2012-10-10 21:50:33.125 284 12737.62 13.30 54804.85 88888.00 2012-10-10 21:50:33.250 284 12737.65 13.25 54804.80 88888.00 2012-10-10 21:50:33.375 284 12737.77 13.28 54804.75 88888.00 2012-10-10 21:50:33.500 284 12737.70 13.30 54804.70 88888.00 2012-10-10 21:50:33.625 284 12737.70 13.28 54804.65 88888.00 2012-10-10 21:50:33.750 284 12737.75 13.28 54804.62 88888.00 2012-10-10 21:50:33.875 284 12737.83 13.28 54804.65 88888.00 2012-10-10 21:50:34.000 284 12737.77 13.28 54804.60 88888.00 2012-10-10 21:50:34.125 284 12737.70 13.22 54804.57 88888.00 2012-10-10 21:50:34.250 284 12737.62 13.22 54804.68 88888.00 2012-10-10 21:50:34.375 284 12737.67 13.22 54804.78 88888.00 2012-10-10 21:50:34.500 284 12737.67 13.22 54804.85 88888.00 2012-10-10 21:50:34.625 284 12737.62 13.20 54804.85 88888.00 2012-10-10 21:50:34.750 284 12737.58 13.20 54804.85 88888.00 2012-10-10 21:50:34.875 284 12737.60 13.20 54804.85 88888.00 2012-10-10 21:50:35.000 284 12737.62 13.18 54804.85 88888.00 2012-10-10 21:50:35.125 284 12737.62 13.15 54804.90 88888.00 2012-10-10 21:50:35.250 284 12737.67 13.12 54804.93 88888.00 2012-10-10 21:50:35.375 284 12737.73 13.12 54804.90 88888.00 2012-10-10 21:50:35.500 284 12737.73 13.15 54804.90 88888.00 2012-10-10 21:50:35.625 284 12737.67 13.12 54804.88 88888.00 2012-10-10 21:50:35.750 284 12737.70 13.10 54804.90 88888.00 2012-10-10 21:50:35.875 284 12737.73 13.10 54804.88 88888.00 2012-10-10 21:50:36.000 284 12737.77 13.12 54804.90 88888.00 2012-10-10 21:50:36.125 284 12737.77 13.12 54804.90 88888.00 2012-10-10 21:50:36.250 284 12737.73 13.07 54804.85 88888.00 2012-10-10 21:50:36.375 284 12737.73 13.12 54804.80 88888.00 2012-10-10 21:50:36.500 284 12737.73 13.12 54804.75 88888.00 2012-10-10 21:50:36.625 284 12737.77 13.12 54804.70 88888.00 2012-10-10 21:50:36.750 284 12737.83 13.10 54804.68 88888.00 2012-10-10 21:50:36.875 284 12737.88 13.10 54804.68 88888.00 2012-10-10 21:50:37.000 284 12737.88 13.07 54804.68 88888.00 2012-10-10 21:50:37.125 284 12737.85 13.10 54804.68 88888.00 2012-10-10 21:50:37.250 284 12737.80 13.10 54804.75 88888.00 2012-10-10 21:50:37.375 284 12737.77 13.05 54804.78 88888.00 2012-10-10 21:50:37.500 284 12737.77 13.05 54804.85 88888.00 2012-10-10 21:50:37.625 284 12737.85 13.05 54804.90 88888.00 2012-10-10 21:50:37.750 284 12737.83 13.05 54804.90 88888.00 2012-10-10 21:50:37.875 284 12737.77 13.05 54804.93 88888.00 2012-10-10 21:50:38.000 284 12737.75 13.03 54804.90 88888.00 2012-10-10 21:50:38.125 284 12737.80 13.00 54804.90 88888.00 2012-10-10 21:50:38.250 284 12737.80 13.00 54804.93 88888.00 2012-10-10 21:50:38.375 284 12737.75 12.97 54804.88 88888.00 2012-10-10 21:50:38.500 284 12737.80 12.97 54804.90 88888.00 2012-10-10 21:50:38.625 284 12737.88 13.03 54804.95 88888.00 2012-10-10 21:50:38.750 284 12737.85 13.00 54804.95 88888.00 2012-10-10 21:50:38.875 284 12737.77 13.00 54804.95 88888.00 2012-10-10 21:50:39.000 284 12737.80 12.97 54804.95 88888.00 2012-10-10 21:50:39.125 284 12737.85 12.97 54804.97 88888.00 2012-10-10 21:50:39.250 284 12737.83 12.95 54804.90 88888.00 2012-10-10 21:50:39.375 284 12737.85 13.00 54804.88 88888.00 2012-10-10 21:50:39.500 284 12737.85 12.97 54804.82 88888.00 2012-10-10 21:50:39.625 284 12737.88 12.97 54804.78 88888.00 2012-10-10 21:50:39.750 284 12737.90 12.95 54804.72 88888.00 2012-10-10 21:50:39.875 284 12737.88 12.95 54804.70 88888.00 2012-10-10 21:50:40.000 284 12737.88 12.95 54804.72 88888.00 2012-10-10 21:50:40.125 284 12737.85 12.93 54804.75 88888.00 2012-10-10 21:50:40.250 284 12737.88 12.93 54804.80 88888.00 2012-10-10 21:50:40.375 284 12737.95 12.95 54804.90 88888.00 2012-10-10 21:50:40.500 284 12737.98 12.93 54804.95 88888.00 2012-10-10 21:50:40.625 284 12737.95 12.90 54804.95 88888.00 2012-10-10 21:50:40.750 284 12737.95 12.90 54804.95 88888.00 2012-10-10 21:50:40.875 284 12738.00 12.88 54804.95 88888.00 2012-10-10 21:50:41.000 284 12738.05 12.85 54804.95 88888.00 2012-10-10 21:50:41.125 284 12738.00 12.85 54805.00 88888.00 2012-10-10 21:50:41.250 284 12737.92 12.85 54804.97 88888.00 2012-10-10 21:50:41.375 284 12737.88 12.82 54804.95 88888.00 2012-10-10 21:50:41.500 284 12737.88 12.82 54804.93 88888.00 2012-10-10 21:50:41.625 284 12737.88 12.85 54804.97 88888.00 2012-10-10 21:50:41.750 284 12737.88 12.85 54804.97 88888.00 2012-10-10 21:50:41.875 284 12737.88 12.85 54804.97 88888.00 2012-10-10 21:50:42.000 284 12737.95 12.82 54804.97 88888.00 2012-10-10 21:50:42.125 284 12738.02 12.82 54805.00 88888.00 2012-10-10 21:50:42.250 284 12737.95 12.82 54804.95 88888.00 2012-10-10 21:50:42.375 284 12737.98 12.82 54804.85 88888.00 2012-10-10 21:50:42.500 284 12738.00 12.82 54804.80 88888.00 2012-10-10 21:50:42.625 284 12738.02 12.82 54804.75 88888.00 2012-10-10 21:50:42.750 284 12738.02 12.82 54804.78 88888.00 2012-10-10 21:50:42.875 284 12738.00 12.80 54804.78 88888.00 2012-10-10 21:50:43.000 284 12738.00 12.78 54804.78 88888.00 2012-10-10 21:50:43.125 284 12738.08 12.80 54804.80 88888.00 2012-10-10 21:50:43.250 284 12738.02 12.80 54804.85 88888.00 2012-10-10 21:50:43.375 284 12738.05 12.80 54804.90 88888.00 2012-10-10 21:50:43.500 284 12738.10 12.80 54804.93 88888.00 2012-10-10 21:50:43.625 284 12738.05 12.72 54804.95 88888.00 2012-10-10 21:50:43.750 284 12737.98 12.70 54804.97 88888.00 2012-10-10 21:50:43.875 284 12737.95 12.72 54805.00 88888.00 2012-10-10 21:50:44.000 284 12738.00 12.72 54804.97 88888.00 2012-10-10 21:50:44.125 284 12738.02 12.72 54805.00 88888.00 2012-10-10 21:50:44.250 284 12737.92 12.70 54805.00 88888.00 2012-10-10 21:50:44.375 284 12737.92 12.70 54804.97 88888.00 2012-10-10 21:50:44.500 284 12737.95 12.70 54805.00 88888.00 2012-10-10 21:50:44.625 284 12737.98 12.72 54805.05 88888.00 2012-10-10 21:50:44.750 284 12737.98 12.72 54805.03 88888.00 2012-10-10 21:50:44.875 284 12738.00 12.72 54805.00 88888.00 2012-10-10 21:50:45.000 284 12738.00 12.70 54804.97 88888.00 2012-10-10 21:50:45.125 284 12738.02 12.70 54805.00 88888.00 2012-10-10 21:50:45.250 284 12738.05 12.68 54804.95 88888.00 2012-10-10 21:50:45.375 284 12738.10 12.70 54804.88 88888.00 2012-10-10 21:50:45.500 284 12738.12 12.72 54804.82 88888.00 2012-10-10 21:50:45.625 284 12738.12 12.70 54804.82 88888.00 2012-10-10 21:50:45.750 284 12738.05 12.70 54804.80 88888.00 2012-10-10 21:50:45.875 284 12738.05 12.70 54804.80 88888.00 2012-10-10 21:50:46.000 284 12738.02 12.68 54804.80 88888.00 2012-10-10 21:50:46.125 284 12738.05 12.68 54804.82 88888.00 2012-10-10 21:50:46.250 284 12738.08 12.68 54804.88 88888.00 2012-10-10 21:50:46.375 284 12738.08 12.68 54804.95 88888.00 2012-10-10 21:50:46.500 284 12738.02 12.65 54805.00 88888.00 2012-10-10 21:50:46.625 284 12738.05 12.65 54805.03 88888.00 2012-10-10 21:50:46.750 284 12738.00 12.65 54805.03 88888.00 2012-10-10 21:50:46.875 284 12737.95 12.62 54805.03 88888.00 2012-10-10 21:50:47.000 284 12738.00 12.60 54805.03 88888.00 2012-10-10 21:50:47.125 284 12737.98 12.60 54805.03 88888.00 2012-10-10 21:50:47.250 284 12737.98 12.57 54805.03 88888.00 2012-10-10 21:50:47.375 284 12738.08 12.62 54805.05 88888.00 2012-10-10 21:50:47.500 284 12738.05 12.62 54805.07 88888.00 2012-10-10 21:50:47.625 284 12738.02 12.60 54805.05 88888.00 2012-10-10 21:50:47.750 284 12738.02 12.60 54805.05 88888.00 2012-10-10 21:50:47.875 284 12738.02 12.57 54805.05 88888.00 2012-10-10 21:50:48.000 284 12738.08 12.55 54805.05 88888.00 2012-10-10 21:50:48.125 284 12738.12 12.55 54805.03 88888.00 2012-10-10 21:50:48.250 284 12738.12 12.55 54804.97 88888.00 2012-10-10 21:50:48.375 284 12738.15 12.55 54804.93 88888.00 2012-10-10 21:50:48.500 284 12738.17 12.57 54804.90 88888.00 2012-10-10 21:50:48.625 284 12738.17 12.60 54804.88 88888.00 2012-10-10 21:50:48.750 284 12738.15 12.57 54804.88 88888.00 2012-10-10 21:50:48.875 284 12738.15 12.55 54804.85 88888.00 2012-10-10 21:50:49.000 284 12738.15 12.53 54804.82 88888.00 2012-10-10 21:50:49.125 284 12738.15 12.53 54804.85 88888.00 2012-10-10 21:50:49.250 284 12738.10 12.53 54804.90 88888.00 2012-10-10 21:50:49.375 284 12738.08 12.50 54804.93 88888.00 2012-10-10 21:50:49.500 284 12738.05 12.47 54805.00 88888.00 2012-10-10 21:50:49.625 284 12738.05 12.47 54805.05 88888.00 2012-10-10 21:50:49.750 284 12738.10 12.47 54805.07 88888.00 2012-10-10 21:50:49.875 284 12738.10 12.47 54805.07 88888.00 2012-10-10 21:50:50.000 284 12738.15 12.45 54805.05 88888.00 2012-10-10 21:50:50.125 284 12738.15 12.43 54805.07 88888.00 2012-10-10 21:50:50.250 284 12738.08 12.40 54805.07 88888.00 2012-10-10 21:50:50.375 284 12738.08 12.40 54805.07 88888.00 2012-10-10 21:50:50.500 284 12738.12 12.43 54805.07 88888.00 2012-10-10 21:50:50.625 284 12738.15 12.43 54805.07 88888.00 2012-10-10 21:50:50.750 284 12738.15 12.40 54805.07 88888.00 2012-10-10 21:50:50.875 284 12738.12 12.40 54805.07 88888.00 2012-10-10 21:50:51.000 284 12738.10 12.40 54805.10 88888.00 2012-10-10 21:50:51.125 284 12738.05 12.40 54805.10 88888.00 2012-10-10 21:50:51.250 284 12738.08 12.35 54805.03 88888.00 2012-10-10 21:50:51.375 284 12738.15 12.38 54804.95 88888.00 2012-10-10 21:50:51.500 284 12738.15 12.38 54804.88 88888.00 2012-10-10 21:50:51.625 284 12738.12 12.38 54804.85 88888.00 2012-10-10 21:50:51.750 284 12738.17 12.38 54804.88 88888.00 2012-10-10 21:50:51.875 284 12738.20 12.35 54804.85 88888.00 2012-10-10 21:50:52.000 284 12738.20 12.32 54804.85 88888.00 2012-10-10 21:50:52.125 284 12738.15 12.35 54804.85 88888.00 2012-10-10 21:50:52.250 284 12738.15 12.32 54804.93 88888.00 2012-10-10 21:50:52.375 284 12738.23 12.32 54805.00 88888.00 2012-10-10 21:50:52.500 284 12738.25 12.30 54805.05 88888.00 2012-10-10 21:50:52.625 284 12738.25 12.28 54805.07 88888.00 2012-10-10 21:50:52.750 284 12738.17 12.28 54805.10 88888.00 2012-10-10 21:50:52.875 284 12738.17 12.25 54805.10 88888.00 2012-10-10 21:50:53.000 284 12738.17 12.28 54805.10 88888.00 2012-10-10 21:50:53.125 284 12738.15 12.25 54805.10 88888.00 2012-10-10 21:50:53.250 284 12738.20 12.22 54805.12 88888.00 2012-10-10 21:50:53.375 284 12738.30 12.25 54805.15 88888.00 2012-10-10 21:50:53.500 284 12738.33 12.25 54805.15 88888.00 2012-10-10 21:50:53.625 284 12738.27 12.22 54805.10 88888.00 2012-10-10 21:50:53.750 284 12738.25 12.18 54805.12 88888.00 2012-10-10 21:50:53.875 284 12738.20 12.20 54805.18 88888.00 2012-10-10 21:50:54.000 284 12738.27 12.18 54805.15 88888.00 2012-10-10 21:50:54.125 284 12738.33 12.18 54805.12 88888.00 2012-10-10 21:50:54.250 284 12738.33 12.18 54805.07 88888.00 2012-10-10 21:50:54.375 284 12738.35 12.18 54805.03 88888.00 2012-10-10 21:50:54.500 284 12738.33 12.20 54805.00 88888.00 2012-10-10 21:50:54.625 284 12738.30 12.18 54804.95 88888.00 2012-10-10 21:50:54.750 284 12738.27 12.20 54804.93 88888.00 2012-10-10 21:50:54.875 284 12738.23 12.20 54804.93 88888.00 2012-10-10 21:50:55.000 284 12738.30 12.18 54804.90 88888.00 2012-10-10 21:50:55.125 284 12738.35 12.20 54804.93 88888.00 2012-10-10 21:50:55.250 284 12738.33 12.18 54805.00 88888.00 2012-10-10 21:50:55.375 284 12738.30 12.20 54805.07 88888.00 2012-10-10 21:50:55.500 284 12738.30 12.15 54805.12 88888.00 2012-10-10 21:50:55.625 284 12738.30 12.10 54805.12 88888.00 2012-10-10 21:50:55.750 284 12738.23 12.12 54805.15 88888.00 2012-10-10 21:50:55.875 284 12738.20 12.12 54805.18 88888.00 2012-10-10 21:50:56.000 284 12738.20 12.12 54805.15 88888.00 2012-10-10 21:50:56.125 284 12738.25 12.12 54805.18 88888.00 2012-10-10 21:50:56.250 284 12738.25 12.10 54805.18 88888.00 2012-10-10 21:50:56.375 284 12738.30 12.07 54805.18 88888.00 2012-10-10 21:50:56.500 284 12738.33 12.10 54805.20 88888.00 2012-10-10 21:50:56.625 284 12738.33 12.10 54805.20 88888.00 2012-10-10 21:50:56.750 284 12738.27 12.07 54805.20 88888.00 2012-10-10 21:50:56.875 284 12738.25 12.07 54805.18 88888.00 2012-10-10 21:50:57.000 284 12738.33 12.07 54805.20 88888.00 2012-10-10 21:50:57.125 284 12738.33 12.05 54805.20 88888.00 2012-10-10 21:50:57.250 284 12738.20 12.07 54805.10 88888.00 2012-10-10 21:50:57.375 284 12738.20 12.10 54805.07 88888.00 2012-10-10 21:50:57.500 284 12738.20 12.10 54805.03 88888.00 2012-10-10 21:50:57.625 284 12738.27 12.10 54804.97 88888.00 2012-10-10 21:50:57.750 284 12738.35 12.07 54804.97 88888.00 2012-10-10 21:50:57.875 284 12738.38 12.05 54804.97 88888.00 2012-10-10 21:50:58.000 284 12738.38 12.05 54804.97 88888.00 2012-10-10 21:50:58.125 284 12738.35 12.03 54805.00 88888.00 2012-10-10 21:50:58.250 284 12738.30 12.05 54805.07 88888.00 2012-10-10 21:50:58.375 284 12738.27 12.05 54805.12 88888.00 2012-10-10 21:50:58.500 284 12738.33 12.03 54805.20 88888.00 2012-10-10 21:50:58.625 284 12738.30 12.00 54805.20 88888.00 2012-10-10 21:50:58.750 284 12738.30 11.97 54805.22 88888.00 2012-10-10 21:50:58.875 284 12738.30 12.00 54805.22 88888.00 2012-10-10 21:50:59.000 284 12738.30 12.03 54805.22 88888.00 2012-10-10 21:50:59.125 284 12738.30 12.00 54805.22 88888.00 2012-10-10 21:50:59.250 284 12738.27 12.00 54805.25 88888.00 2012-10-10 21:50:59.375 284 12738.30 12.00 54805.25 88888.00 2012-10-10 21:50:59.500 284 12738.30 12.03 54805.25 88888.00 2012-10-10 21:50:59.625 284 12738.27 12.00 54805.22 88888.00 2012-10-10 21:50:59.750 284 12738.30 11.97 54805.22 88888.00 2012-10-10 21:50:59.875 284 12738.33 11.95 54805.25 88888.00 2012-10-10 21:51:00.000 284 12738.38 11.95 54805.25 88888.00 2012-10-10 21:51:00.125 284 12738.35 11.93 54805.22 88888.00 2012-10-10 21:51:00.250 284 12738.33 11.90 54805.18 88888.00 2012-10-10 21:51:00.375 284 12738.40 11.95 54805.07 88888.00 2012-10-10 21:51:00.500 284 12738.42 11.95 54805.03 88888.00 2012-10-10 21:51:00.625 284 12738.48 11.95 54805.03 88888.00 2012-10-10 21:51:00.750 284 12738.52 11.95 54805.00 88888.00 2012-10-10 21:51:00.875 284 12738.50 11.93 54805.00 88888.00 2012-10-10 21:51:01.000 284 12738.40 11.93 54805.00 88888.00 2012-10-10 21:51:01.125 284 12738.38 11.93 54805.03 88888.00 2012-10-10 21:51:01.250 284 12738.42 11.90 54805.07 88888.00 2012-10-10 21:51:01.375 284 12738.42 11.90 54805.15 88888.00 2012-10-10 21:51:01.500 284 12738.35 11.88 54805.20 88888.00 2012-10-10 21:51:01.625 284 12738.35 11.88 54805.22 88888.00 2012-10-10 21:51:01.750 284 12738.38 11.88 54805.25 88888.00 2012-10-10 21:51:01.875 284 12738.35 11.90 54805.25 88888.00 2012-10-10 21:51:02.000 284 12738.35 11.88 54805.25 88888.00 2012-10-10 21:51:02.125 284 12738.38 11.88 54805.28 88888.00 2012-10-10 21:51:02.250 284 12738.38 11.88 54805.25 88888.00 2012-10-10 21:51:02.375 284 12738.35 11.85 54805.25 88888.00 2012-10-10 21:51:02.500 284 12738.35 11.82 54805.25 88888.00 2012-10-10 21:51:02.625 284 12738.40 11.80 54805.25 88888.00 2012-10-10 21:51:02.750 284 12738.40 11.80 54805.25 88888.00 2012-10-10 21:51:02.875 284 12738.35 11.82 54805.28 88888.00 2012-10-10 21:51:03.000 284 12738.38 11.82 54805.28 88888.00 2012-10-10 21:51:03.125 284 12738.40 11.82 54805.25 88888.00 2012-10-10 21:51:03.250 284 12738.35 11.80 54805.20 88888.00 2012-10-10 21:51:03.375 284 12738.42 11.80 54805.12 88888.00 2012-10-10 21:51:03.500 284 12738.45 11.82 54805.07 88888.00 2012-10-10 21:51:03.625 284 12738.42 11.85 54805.05 88888.00 2012-10-10 21:51:03.750 284 12738.38 11.82 54805.05 88888.00 2012-10-10 21:51:03.875 284 12738.38 11.85 54805.05 88888.00 2012-10-10 21:51:04.000 284 12738.48 11.82 54805.07 88888.00 2012-10-10 21:51:04.125 284 12738.48 11.80 54805.07 88888.00 2012-10-10 21:51:04.250 284 12738.48 11.82 54805.12 88888.00 2012-10-10 21:51:04.375 284 12738.55 11.82 54805.20 88888.00 2012-10-10 21:51:04.500 284 12738.48 11.78 54805.25 88888.00 2012-10-10 21:51:04.625 284 12738.45 11.78 54805.28 88888.00 2012-10-10 21:51:04.750 284 12738.40 11.78 54805.30 88888.00 2012-10-10 21:51:04.875 284 12738.42 11.78 54805.32 88888.00 2012-10-10 21:51:05.000 284 12738.48 11.78 54805.32 88888.00 2012-10-10 21:51:05.125 284 12738.45 11.75 54805.35 88888.00 2012-10-10 21:51:05.250 284 12738.40 11.75 54805.32 88888.00 2012-10-10 21:51:05.375 284 12738.42 11.75 54805.30 88888.00 2012-10-10 21:51:05.500 284 12738.48 11.75 54805.30 88888.00 2012-10-10 21:51:05.625 284 12738.50 11.75 54805.30 88888.00 2012-10-10 21:51:05.750 284 12738.50 11.78 54805.32 88888.00 2012-10-10 21:51:05.875 284 12738.50 11.75 54805.32 88888.00 2012-10-10 21:51:06.000 284 12738.45 11.72 54805.32 88888.00 2012-10-10 21:51:06.125 284 12738.45 11.72 54805.32 88888.00 2012-10-10 21:51:06.250 284 12738.42 11.70 54805.25 88888.00 2012-10-10 21:51:06.375 284 12738.50 11.75 54805.20 88888.00 2012-10-10 21:51:06.500 284 12738.48 11.78 54805.12 88888.00 2012-10-10 21:51:06.625 284 12738.50 11.75 54805.10 88888.00 2012-10-10 21:51:06.750 284 12738.55 11.78 54805.07 88888.00 2012-10-10 21:51:06.875 284 12738.55 11.75 54805.07 88888.00 2012-10-10 21:51:07.000 284 12738.55 11.75 54805.07 88888.00 2012-10-10 21:51:07.125 284 12738.52 11.75 54805.10 88888.00 2012-10-10 21:51:07.250 284 12738.52 11.75 54805.15 88888.00 2012-10-10 21:51:07.375 284 12738.55 11.75 54805.22 88888.00 2012-10-10 21:51:07.500 284 12738.50 11.72 54805.25 88888.00 2012-10-10 21:51:07.625 284 12738.42 11.70 54805.28 88888.00 2012-10-10 21:51:07.750 284 12738.40 11.72 54805.30 88888.00 2012-10-10 21:51:07.875 284 12738.45 11.70 54805.35 88888.00 2012-10-10 21:51:08.000 284 12738.48 11.70 54805.32 88888.00 2012-10-10 21:51:08.125 284 12738.50 11.68 54805.32 88888.00 2012-10-10 21:51:08.250 284 12738.48 11.68 54805.35 88888.00 2012-10-10 21:51:08.375 284 12738.42 11.70 54805.35 88888.00 2012-10-10 21:51:08.500 284 12738.45 11.70 54805.35 88888.00 2012-10-10 21:51:08.625 284 12738.50 11.70 54805.35 88888.00 2012-10-10 21:51:08.750 284 12738.48 11.70 54805.35 88888.00 2012-10-10 21:51:08.875 284 12738.45 11.70 54805.38 88888.00 2012-10-10 21:51:09.000 284 12738.42 11.70 54805.35 88888.00 2012-10-10 21:51:09.125 284 12738.48 11.70 54805.38 88888.00 2012-10-10 21:51:09.250 284 12738.48 11.68 54805.30 88888.00 2012-10-10 21:51:09.375 284 12738.52 11.70 54805.20 88888.00 2012-10-10 21:51:09.500 284 12738.55 11.70 54805.18 88888.00 2012-10-10 21:51:09.625 284 12738.52 11.72 54805.15 88888.00 2012-10-10 21:51:09.750 284 12738.52 11.70 54805.15 88888.00 2012-10-10 21:51:09.875 284 12738.52 11.70 54805.12 88888.00 2012-10-10 21:51:10.000 284 12738.60 11.70 54805.10 88888.00 2012-10-10 21:51:10.125 284 12738.65 11.72 54805.12 88888.00 2012-10-10 21:51:10.250 284 12738.60 11.72 54805.20 88888.00 2012-10-10 21:51:10.375 284 12738.58 11.70 54805.25 88888.00 2012-10-10 21:51:10.500 284 12738.52 11.68 54805.30 88888.00 2012-10-10 21:51:10.625 284 12738.48 11.68 54805.32 88888.00 2012-10-10 21:51:10.750 284 12738.48 11.68 54805.32 88888.00 2012-10-10 21:51:10.875 284 12738.45 11.68 54805.35 88888.00 2012-10-10 21:51:11.000 284 12738.45 11.68 54805.38 88888.00 2012-10-10 21:51:11.125 284 12738.40 11.70 54805.38 88888.00 2012-10-10 21:51:11.250 284 12738.40 11.68 54805.38 88888.00 2012-10-10 21:51:11.375 284 12738.45 11.72 54805.40 88888.00 2012-10-10 21:51:11.500 284 12738.45 11.70 54805.40 88888.00 2012-10-10 21:51:11.625 284 12738.50 11.68 54805.40 88888.00 2012-10-10 21:51:11.750 284 12738.50 11.65 54805.38 88888.00 2012-10-10 21:51:11.875 284 12738.45 11.70 54805.38 88888.00 2012-10-10 21:51:12.000 284 12738.48 11.68 54805.35 88888.00 2012-10-10 21:51:12.125 284 12738.50 11.68 54805.35 88888.00 2012-10-10 21:51:12.250 284 12738.50 11.62 54805.28 88888.00 2012-10-10 21:51:12.375 284 12738.52 11.68 54805.22 88888.00 2012-10-10 21:51:12.500 284 12738.55 11.70 54805.20 88888.00 2012-10-10 21:51:12.625 284 12738.52 11.68 54805.18 88888.00 2012-10-10 21:51:12.750 284 12738.52 11.68 54805.18 88888.00 2012-10-10 21:51:12.875 284 12738.52 11.65 54805.15 88888.00 2012-10-10 21:51:13.000 284 12738.58 11.68 54805.15 88888.00 2012-10-10 21:51:13.125 284 12738.55 11.68 54805.18 88888.00 2012-10-10 21:51:13.250 284 12738.52 11.68 54805.22 88888.00 2012-10-10 21:51:13.375 284 12738.50 11.68 54805.28 88888.00 2012-10-10 21:51:13.500 284 12738.50 11.65 54805.35 88888.00 2012-10-10 21:51:13.625 284 12738.48 11.65 54805.38 88888.00 2012-10-10 21:51:13.750 284 12738.50 11.62 54805.40 88888.00 2012-10-10 21:51:13.875 284 12738.52 11.62 54805.40 88888.00 2012-10-10 21:51:14.000 284 12738.52 11.62 54805.43 88888.00 2012-10-10 21:51:14.125 284 12738.50 11.60 54805.45 88888.00 2012-10-10 21:51:14.250 284 12738.45 11.62 54805.45 88888.00 2012-10-10 21:51:14.375 284 12738.48 11.65 54805.45 88888.00 2012-10-10 21:51:14.500 284 12738.45 11.65 54805.43 88888.00 2012-10-10 21:51:14.625 284 12738.42 11.65 54805.43 88888.00 2012-10-10 21:51:14.750 284 12738.42 11.68 54805.43 88888.00 2012-10-10 21:51:14.875 284 12738.42 11.65 54805.45 88888.00 2012-10-10 21:51:15.000 284 12738.42 11.62 54805.43 88888.00 2012-10-10 21:51:15.125 284 12738.45 11.62 54805.45 88888.00 2012-10-10 21:51:15.250 284 12738.45 11.62 54805.38 88888.00 2012-10-10 21:51:15.375 284 12738.52 11.65 54805.28 88888.00 2012-10-10 21:51:15.500 284 12738.52 11.62 54805.22 88888.00 2012-10-10 21:51:15.625 284 12738.52 11.62 54805.22 88888.00 2012-10-10 21:51:15.750 284 12738.55 11.65 54805.22 88888.00 2012-10-10 21:51:15.875 284 12738.55 11.65 54805.20 88888.00 2012-10-10 21:51:16.000 284 12738.58 11.62 54805.20 88888.00 2012-10-10 21:51:16.125 284 12738.55 11.65 54805.25 88888.00 2012-10-10 21:51:16.250 284 12738.48 11.65 54805.30 88888.00 2012-10-10 21:51:16.375 284 12738.42 11.62 54805.32 88888.00 2012-10-10 21:51:16.500 284 12738.42 11.60 54805.35 88888.00 2012-10-10 21:51:16.625 284 12738.40 11.60 54805.43 88888.00 2012-10-10 21:51:16.750 284 12738.40 11.60 54805.45 88888.00 2012-10-10 21:51:16.875 284 12738.40 11.60 54805.43 88888.00 2012-10-10 21:51:17.000 284 12738.42 11.60 54805.45 88888.00 2012-10-10 21:51:17.125 284 12738.45 11.62 54805.43 88888.00 2012-10-10 21:51:17.250 284 12738.40 11.62 54805.45 88888.00 2012-10-10 21:51:17.375 284 12738.42 11.62 54805.47 88888.00 2012-10-10 21:51:17.500 284 12738.48 11.60 54805.47 88888.00 2012-10-10 21:51:17.625 284 12738.52 11.57 54805.45 88888.00 2012-10-10 21:51:17.750 284 12738.58 11.57 54805.45 88888.00 2012-10-10 21:51:17.875 284 12738.52 11.57 54805.45 88888.00 2012-10-10 21:51:18.000 284 12738.48 11.60 54805.45 88888.00 2012-10-10 21:51:18.125 284 12738.52 11.60 54805.45 88888.00 2012-10-10 21:51:18.250 284 12738.55 11.57 54805.40 88888.00 2012-10-10 21:51:18.375 284 12738.60 11.57 54805.32 88888.00 2012-10-10 21:51:18.500 284 12738.55 11.62 54805.25 88888.00 2012-10-10 21:51:18.625 284 12738.58 11.62 54805.22 88888.00 2012-10-10 21:51:18.750 284 12738.60 11.62 54805.20 88888.00 2012-10-10 21:51:18.875 284 12738.62 11.57 54805.20 88888.00 2012-10-10 21:51:19.000 284 12738.58 11.60 54805.20 88888.00 2012-10-10 21:51:19.125 284 12738.58 11.60 54805.22 88888.00 2012-10-10 21:51:19.250 284 12738.55 11.57 54805.28 88888.00 2012-10-10 21:51:19.375 284 12738.55 11.60 54805.35 88888.00 2012-10-10 21:51:19.500 284 12738.55 11.57 54805.43 88888.00 2012-10-10 21:51:19.625 284 12738.50 11.55 54805.45 88888.00 2012-10-10 21:51:19.750 284 12738.48 11.55 54805.45 88888.00 2012-10-10 21:51:19.875 284 12738.50 11.55 54805.45 88888.00 2012-10-10 21:51:20.000 284 12738.58 11.55 54805.47 88888.00 2012-10-10 21:51:20.125 284 12738.50 11.55 54805.47 88888.00 2012-10-10 21:51:20.250 284 12738.45 11.50 54805.50 88888.00 2012-10-10 21:51:20.375 284 12738.42 11.55 54805.47 88888.00 2012-10-10 21:51:20.500 284 12738.42 11.55 54805.47 88888.00 2012-10-10 21:51:20.625 284 12738.42 11.50 54805.45 88888.00 2012-10-10 21:51:20.750 284 12738.48 11.50 54805.45 88888.00 2012-10-10 21:51:20.875 284 12738.50 11.50 54805.47 88888.00 2012-10-10 21:51:21.000 284 12738.55 11.50 54805.47 88888.00 2012-10-10 21:51:21.125 284 12738.65 11.53 54805.47 88888.00 2012-10-10 21:51:21.250 284 12738.65 11.50 54805.43 88888.00 2012-10-10 21:51:21.375 284 12738.73 11.50 54805.35 88888.00 2012-10-10 21:51:21.500 284 12738.75 11.47 54805.30 88888.00 2012-10-10 21:51:21.625 284 12738.75 11.47 54805.28 88888.00 2012-10-10 21:51:21.750 284 12738.70 11.47 54805.25 88888.00 2012-10-10 21:51:21.875 284 12738.62 11.47 54805.25 88888.00 2012-10-10 21:51:22.000 284 12738.62 11.47 54805.22 88888.00 2012-10-10 21:51:22.125 284 12738.70 11.50 54805.25 88888.00 2012-10-10 21:51:22.250 284 12738.70 11.50 54805.35 88888.00 2012-10-10 21:51:22.375 284 12738.67 11.47 54805.43 88888.00 2012-10-10 21:51:22.500 284 12738.65 11.45 54805.47 88888.00 2012-10-10 21:51:22.625 284 12738.65 11.43 54805.47 88888.00 2012-10-10 21:51:22.750 284 12738.65 11.43 54805.47 88888.00 2012-10-10 21:51:22.875 284 12738.65 11.43 54805.50 88888.00 2012-10-10 21:51:23.000 284 12738.62 11.45 54805.50 88888.00 2012-10-10 21:51:23.125 284 12738.58 11.43 54805.50 88888.00 2012-10-10 21:51:23.250 284 12738.55 11.40 54805.53 88888.00 2012-10-10 21:51:23.375 284 12738.62 11.43 54805.53 88888.00 2012-10-10 21:51:23.500 284 12738.70 11.43 54805.53 88888.00 2012-10-10 21:51:23.625 284 12738.73 11.43 54805.50 88888.00 2012-10-10 21:51:23.750 284 12738.73 11.43 54805.50 88888.00 2012-10-10 21:51:23.875 284 12738.65 11.43 54805.47 88888.00 2012-10-10 21:51:24.000 284 12738.67 11.40 54805.47 88888.00 2012-10-10 21:51:24.125 284 12738.70 11.38 54805.47 88888.00 2012-10-10 21:51:24.250 284 12738.67 11.35 54805.40 88888.00 2012-10-10 21:51:24.375 284 12738.67 11.35 54805.35 88888.00 2012-10-10 21:51:24.500 284 12738.60 11.40 54805.32 88888.00 2012-10-10 21:51:24.625 284 12738.65 11.40 54805.30 88888.00 2012-10-10 21:51:24.750 284 12738.70 11.43 54805.28 88888.00 2012-10-10 21:51:24.875 284 12738.65 11.40 54805.28 88888.00 2012-10-10 21:51:25.000 284 12738.70 11.40 54805.25 88888.00 2012-10-10 21:51:25.125 284 12738.67 11.40 54805.30 88888.00 2012-10-10 21:51:25.250 284 12738.58 11.40 54805.35 88888.00 2012-10-10 21:51:25.375 284 12738.58 11.40 54805.43 88888.00 2012-10-10 21:51:25.500 284 12738.62 11.35 54805.47 88888.00 2012-10-10 21:51:25.625 284 12738.67 11.32 54805.50 88888.00 2012-10-10 21:51:25.750 284 12738.60 11.32 54805.50 88888.00 2012-10-10 21:51:25.875 284 12738.58 11.35 54805.50 88888.00 2012-10-10 21:51:26.000 284 12738.58 11.38 54805.53 88888.00 2012-10-10 21:51:26.125 284 12738.60 11.35 54805.53 88888.00 2012-10-10 21:51:26.250 284 12738.62 11.35 54805.53 88888.00 2012-10-10 21:51:26.375 284 12738.60 11.38 54805.55 88888.00 2012-10-10 21:51:26.500 284 12738.60 11.38 54805.53 88888.00 2012-10-10 21:51:26.625 284 12738.58 11.35 54805.53 88888.00 2012-10-10 21:51:26.750 284 12738.65 11.35 54805.53 88888.00 2012-10-10 21:51:26.875 284 12738.62 11.35 54805.53 88888.00 2012-10-10 21:51:27.000 284 12738.58 11.35 54805.53 88888.00 2012-10-10 21:51:27.125 284 12738.60 11.32 54805.53 88888.00 2012-10-10 21:51:27.250 284 12738.60 11.28 54805.47 88888.00 2012-10-10 21:51:27.375 284 12738.65 11.30 54805.43 88888.00 2012-10-10 21:51:27.500 284 12738.70 11.35 54805.38 88888.00 2012-10-10 21:51:27.625 284 12738.73 11.35 54805.32 88888.00 2012-10-10 21:51:27.750 284 12738.70 11.35 54805.35 88888.00 2012-10-10 21:51:27.875 284 12738.73 11.38 54805.32 88888.00 2012-10-10 21:51:28.000 284 12738.75 11.38 54805.30 88888.00 2012-10-10 21:51:28.125 284 12738.75 11.38 54805.32 88888.00 2012-10-10 21:51:28.250 284 12738.73 11.38 54805.35 88888.00 2012-10-10 21:51:28.375 284 12738.73 11.32 54805.35 88888.00 2012-10-10 21:51:28.500 284 12738.67 11.32 54805.45 88888.00 2012-10-10 21:51:28.625 284 12738.67 11.35 54805.53 88888.00 2012-10-10 21:51:28.750 284 12738.67 11.35 54805.55 88888.00 2012-10-10 21:51:28.875 284 12738.67 11.35 54805.55 88888.00 2012-10-10 21:51:29.000 284 12738.70 11.32 54805.53 88888.00 2012-10-10 21:51:29.125 284 12738.67 11.35 54805.53 88888.00 2012-10-10 21:51:29.250 284 12738.60 11.38 54805.55 88888.00 2012-10-10 21:51:29.375 284 12738.58 11.38 54805.57 88888.00 2012-10-10 21:51:29.500 284 12738.55 11.38 54805.55 88888.00 2012-10-10 21:51:29.625 284 12738.62 11.38 54805.53 88888.00 2012-10-10 21:51:29.750 284 12738.70 11.38 54805.55 88888.00 2012-10-10 21:51:29.875 284 12738.67 11.38 54805.55 88888.00 2012-10-10 21:51:30.000 284 12738.67 11.35 54805.57 88888.00 2012-10-10 21:51:30.125 284 12738.65 11.35 54805.55 88888.00 2012-10-10 21:51:30.250 284 12738.60 11.32 54805.50 88888.00 2012-10-10 21:51:30.375 284 12738.70 11.35 54805.40 88888.00 2012-10-10 21:51:30.500 284 12738.70 11.40 54805.35 88888.00 2012-10-10 21:51:30.625 284 12738.67 11.40 54805.35 88888.00 2012-10-10 21:51:30.750 284 12738.65 11.43 54805.32 88888.00 2012-10-10 21:51:30.875 284 12738.70 11.43 54805.30 88888.00 2012-10-10 21:51:31.000 284 12738.67 11.40 54805.30 88888.00 2012-10-10 21:51:31.125 284 12738.67 11.40 54805.32 88888.00 2012-10-10 21:51:31.250 284 12738.62 11.43 54805.40 88888.00 2012-10-10 21:51:31.375 284 12738.62 11.43 54805.45 88888.00 2012-10-10 21:51:31.500 284 12738.62 11.40 54805.53 88888.00 2012-10-10 21:51:31.625 284 12738.60 11.38 54805.55 88888.00 2012-10-10 21:51:31.750 284 12738.62 11.40 54805.57 88888.00 2012-10-10 21:51:31.875 284 12738.65 11.40 54805.55 88888.00 2012-10-10 21:51:32.000 284 12738.67 11.43 54805.53 88888.00 2012-10-10 21:51:32.125 284 12738.67 11.43 54805.55 88888.00 2012-10-10 21:51:32.250 284 12738.65 11.43 54805.57 88888.00 2012-10-10 21:51:32.375 284 12738.67 11.45 54805.57 88888.00 2012-10-10 21:51:32.500 284 12738.62 11.45 54805.57 88888.00 2012-10-10 21:51:32.625 284 12738.62 11.45 54805.57 88888.00 2012-10-10 21:51:32.750 284 12738.70 11.47 54805.57 88888.00 2012-10-10 21:51:32.875 284 12738.77 11.47 54805.57 88888.00 2012-10-10 21:51:33.000 284 12738.75 11.45 54805.57 88888.00 2012-10-10 21:51:33.125 284 12738.73 11.45 54805.57 88888.00 2012-10-10 21:51:33.250 284 12738.73 11.45 54805.47 88888.00 2012-10-10 21:51:33.375 284 12738.80 11.43 54805.45 88888.00 2012-10-10 21:51:33.500 284 12738.80 11.45 54805.40 88888.00 2012-10-10 21:51:33.625 284 12738.85 11.50 54805.35 88888.00 2012-10-10 21:51:33.750 284 12738.90 11.50 54805.38 88888.00 2012-10-10 21:51:33.875 284 12738.92 11.50 54805.38 88888.00 2012-10-10 21:51:34.000 284 12738.95 11.47 54805.38 88888.00 2012-10-10 21:51:34.125 284 12738.90 11.50 54805.35 88888.00 2012-10-10 21:51:34.250 284 12738.85 11.50 54805.43 88888.00 2012-10-10 21:51:34.375 284 12738.85 11.53 54805.50 88888.00 2012-10-10 21:51:34.500 284 12738.85 11.53 54805.55 88888.00 2012-10-10 21:51:34.625 284 12738.83 11.53 54805.55 88888.00 2012-10-10 21:51:34.750 284 12738.75 11.50 54805.57 88888.00 2012-10-10 21:51:34.875 284 12738.75 11.53 54805.60 88888.00 2012-10-10 21:51:35.000 284 12738.77 11.50 54805.57 88888.00 2012-10-10 21:51:35.125 284 12738.77 11.50 54805.57 88888.00 2012-10-10 21:51:35.250 284 12738.77 11.53 54805.60 88888.00 2012-10-10 21:51:35.375 284 12738.80 11.55 54805.60 88888.00 2012-10-10 21:51:35.500 284 12738.80 11.55 54805.60 88888.00 2012-10-10 21:51:35.625 284 12738.77 11.55 54805.62 88888.00 2012-10-10 21:51:35.750 284 12738.77 11.57 54805.60 88888.00 2012-10-10 21:51:35.875 284 12738.75 11.57 54805.60 88888.00 2012-10-10 21:51:36.000 284 12738.73 11.57 54805.62 88888.00 2012-10-10 21:51:36.125 284 12738.73 11.57 54805.60 88888.00 2012-10-10 21:51:36.250 284 12738.77 11.57 54805.53 88888.00 2012-10-10 21:51:36.375 284 12738.80 11.57 54805.47 88888.00 2012-10-10 21:51:36.500 284 12738.85 11.60 54805.43 88888.00 2012-10-10 21:51:36.625 284 12738.85 11.60 54805.40 88888.00 2012-10-10 21:51:36.750 284 12738.80 11.60 54805.38 88888.00 2012-10-10 21:51:36.875 284 12738.80 11.60 54805.35 88888.00 2012-10-10 21:51:37.000 284 12738.77 11.62 54805.38 88888.00 2012-10-10 21:51:37.125 284 12738.80 11.62 54805.40 88888.00 2012-10-10 21:51:37.250 284 12738.77 11.62 54805.47 88888.00 2012-10-10 21:51:37.375 284 12738.77 11.62 54805.50 88888.00 2012-10-10 21:51:37.500 284 12738.77 11.60 54805.53 88888.00 2012-10-10 21:51:37.625 284 12738.75 11.62 54805.57 88888.00 2012-10-10 21:51:37.750 284 12738.73 11.65 54805.57 88888.00 2012-10-10 21:51:37.875 284 12738.77 11.65 54805.57 88888.00 2012-10-10 21:51:38.000 284 12738.75 11.65 54805.57 88888.00 2012-10-10 21:51:38.125 284 12738.73 11.68 54805.60 88888.00 2012-10-10 21:51:38.250 284 12738.73 11.68 54805.60 88888.00 2012-10-10 21:51:38.375 284 12738.77 11.65 54805.57 88888.00 2012-10-10 21:51:38.500 284 12738.80 11.65 54805.62 88888.00 2012-10-10 21:51:38.625 284 12738.77 11.68 54805.57 88888.00 2012-10-10 21:51:38.750 284 12738.80 11.68 54805.60 88888.00 2012-10-10 21:51:38.875 284 12738.83 11.68 54805.57 88888.00 2012-10-10 21:51:39.000 284 12738.83 11.68 54805.57 88888.00 2012-10-10 21:51:39.125 284 12738.75 11.70 54805.55 88888.00 2012-10-10 21:51:39.250 284 12738.70 11.70 54805.53 88888.00 2012-10-10 21:51:39.375 284 12738.77 11.72 54805.47 88888.00 2012-10-10 21:51:39.500 284 12738.90 11.72 54805.43 88888.00 2012-10-10 21:51:39.625 284 12738.95 11.72 54805.38 88888.00 2012-10-10 21:51:39.750 284 12738.98 11.72 54805.35 88888.00 2012-10-10 21:51:39.875 284 12739.02 11.72 54805.35 88888.00 2012-10-10 21:51:40.000 284 12739.02 11.70 54805.32 88888.00 2012-10-10 21:51:40.125 284 12739.00 11.70 54805.35 88888.00 2012-10-10 21:51:40.250 284 12738.98 11.72 54805.43 88888.00 2012-10-10 21:51:40.375 284 12739.00 11.72 54805.50 88888.00 2012-10-10 21:51:40.500 284 12738.95 11.72 54805.53 88888.00 2012-10-10 21:51:40.625 284 12738.95 11.70 54805.57 88888.00 2012-10-10 21:51:40.750 284 12738.92 11.70 54805.60 88888.00 2012-10-10 21:51:40.875 284 12738.85 11.75 54805.57 88888.00 2012-10-10 21:51:41.000 284 12738.83 11.75 54805.60 88888.00 2012-10-10 21:51:41.125 284 12738.77 11.78 54805.62 88888.00 2012-10-10 21:51:41.250 284 12738.80 11.78 54805.60 88888.00 2012-10-10 21:51:41.375 284 12738.85 11.82 54805.62 88888.00 2012-10-10 21:51:41.500 284 12738.83 11.82 54805.62 88888.00 2012-10-10 21:51:41.625 284 12738.75 11.80 54805.57 88888.00 2012-10-10 21:51:41.750 284 12738.75 11.80 54805.57 88888.00 2012-10-10 21:51:41.875 284 12738.77 11.80 54805.60 88888.00 2012-10-10 21:51:42.000 284 12738.80 11.82 54805.60 88888.00 2012-10-10 21:51:42.125 284 12738.85 11.78 54805.57 88888.00 2012-10-10 21:51:42.250 284 12738.90 11.78 54805.55 88888.00 2012-10-10 21:51:42.375 284 12738.98 11.80 54805.50 88888.00 2012-10-10 21:51:42.500 284 12738.92 11.82 54805.43 88888.00 2012-10-10 21:51:42.625 284 12738.88 11.82 54805.40 88888.00 2012-10-10 21:51:42.750 284 12738.90 11.82 54805.38 88888.00 2012-10-10 21:51:42.875 284 12738.92 11.82 54805.38 88888.00 2012-10-10 21:51:43.000 284 12738.90 11.85 54805.38 88888.00 2012-10-10 21:51:43.125 284 12738.92 11.82 54805.43 88888.00 2012-10-10 21:51:43.250 284 12738.85 11.82 54805.50 88888.00 2012-10-10 21:51:43.375 284 12738.83 11.82 54805.53 88888.00 2012-10-10 21:51:43.500 284 12738.80 11.82 54805.55 88888.00 2012-10-10 21:51:43.625 284 12738.80 11.82 54805.57 88888.00 2012-10-10 21:51:43.750 284 12738.83 11.82 54805.60 88888.00 2012-10-10 21:51:43.875 284 12738.83 11.82 54805.57 88888.00 2012-10-10 21:51:44.000 284 12738.77 11.82 54805.60 88888.00 2012-10-10 21:51:44.125 284 12738.77 11.82 54805.60 88888.00 2012-10-10 21:51:44.250 284 12738.77 11.80 54805.60 88888.00 2012-10-10 21:51:44.375 284 12738.83 11.85 54805.62 88888.00 2012-10-10 21:51:44.500 284 12738.85 11.85 54805.62 88888.00 2012-10-10 21:51:44.625 284 12738.85 11.82 54805.62 88888.00 2012-10-10 21:51:44.750 284 12738.83 11.82 54805.62 88888.00 2012-10-10 21:51:44.875 284 12738.77 11.85 54805.62 88888.00 2012-10-10 21:51:45.000 284 12738.75 11.85 54805.62 88888.00 2012-10-10 21:51:45.125 284 12738.83 11.82 54805.62 88888.00 2012-10-10 21:51:45.250 284 12738.85 11.82 54805.57 88888.00 2012-10-10 21:51:45.375 284 12738.83 11.82 54805.53 88888.00 2012-10-10 21:51:45.500 284 12738.83 11.88 54805.47 88888.00 2012-10-10 21:51:45.625 284 12738.83 11.88 54805.43 88888.00 2012-10-10 21:51:45.750 284 12738.80 11.90 54805.43 88888.00 2012-10-10 21:51:45.875 284 12738.80 11.88 54805.43 88888.00 2012-10-10 21:51:46.000 284 12738.77 11.85 54805.43 88888.00 2012-10-10 21:51:46.125 284 12738.77 11.88 54805.43 88888.00 2012-10-10 21:51:46.250 284 12738.83 11.85 54805.50 88888.00 2012-10-10 21:51:46.375 284 12738.85 11.88 54805.53 88888.00 2012-10-10 21:51:46.500 284 12738.77 11.88 54805.57 88888.00 2012-10-10 21:51:46.625 284 12738.80 11.82 54805.60 88888.00 2012-10-10 21:51:46.750 284 12738.80 11.85 54805.60 88888.00 2012-10-10 21:51:46.875 284 12738.83 11.85 54805.60 88888.00 2012-10-10 21:51:47.000 284 12738.80 11.85 54805.62 88888.00 2012-10-10 21:51:47.125 284 12738.80 11.88 54805.62 88888.00 2012-10-10 21:51:47.250 284 12738.88 11.85 54805.62 88888.00 2012-10-10 21:51:47.375 284 12738.88 11.85 54805.62 88888.00 2012-10-10 21:51:47.500 284 12738.85 11.85 54805.62 88888.00 2012-10-10 21:51:47.625 284 12738.85 11.88 54805.60 88888.00 2012-10-10 21:51:47.750 284 12738.85 11.88 54805.62 88888.00 2012-10-10 21:51:47.875 284 12738.83 11.85 54805.62 88888.00 2012-10-10 21:51:48.000 284 12738.80 11.88 54805.60 88888.00 2012-10-10 21:51:48.125 284 12738.83 11.88 54805.62 88888.00 2012-10-10 21:51:48.250 284 12738.80 11.85 54805.57 88888.00 2012-10-10 21:51:48.375 284 12738.80 11.88 54805.53 88888.00 2012-10-10 21:51:48.500 284 12738.80 11.93 54805.47 88888.00 2012-10-10 21:51:48.625 284 12738.88 11.93 54805.43 88888.00 2012-10-10 21:51:48.750 284 12738.92 11.90 54805.43 88888.00 2012-10-10 21:51:48.875 284 12738.92 11.88 54805.43 88888.00 2012-10-10 21:51:49.000 284 12738.92 11.88 54805.38 88888.00 2012-10-10 21:51:49.125 284 12738.92 11.88 54805.40 88888.00 2012-10-10 21:51:49.250 284 12738.85 11.90 54805.50 88888.00 2012-10-10 21:51:49.375 284 12738.90 11.90 54805.55 88888.00 2012-10-10 21:51:49.500 284 12738.88 11.88 54805.60 88888.00 2012-10-10 21:51:49.625 284 12738.77 11.85 54805.60 88888.00 2012-10-10 21:51:49.750 284 12738.77 11.88 54805.62 88888.00 2012-10-10 21:51:49.875 284 12738.77 11.90 54805.65 88888.00 2012-10-10 21:51:50.000 284 12738.77 11.88 54805.62 88888.00 2012-10-10 21:51:50.125 284 12738.73 11.88 54805.62 88888.00 2012-10-10 21:51:50.250 284 12738.75 11.85 54805.65 88888.00 2012-10-10 21:51:50.375 284 12738.80 11.85 54805.62 88888.00 2012-10-10 21:51:50.500 284 12738.77 11.85 54805.62 88888.00 2012-10-10 21:51:50.625 284 12738.75 11.88 54805.62 88888.00 2012-10-10 21:51:50.750 284 12738.73 11.88 54805.65 88888.00 2012-10-10 21:51:50.875 284 12738.73 11.88 54805.65 88888.00 2012-10-10 21:51:51.000 284 12738.73 11.85 54805.68 88888.00 2012-10-10 21:51:51.125 284 12738.75 11.88 54805.65 88888.00 2012-10-10 21:51:51.250 284 12738.75 11.85 54805.57 88888.00 2012-10-10 21:51:51.375 284 12738.73 11.82 54805.50 88888.00 2012-10-10 21:51:51.500 284 12738.73 11.85 54805.47 88888.00 2012-10-10 21:51:51.625 284 12738.83 11.90 54805.45 88888.00 2012-10-10 21:51:51.750 284 12738.88 11.88 54805.45 88888.00 2012-10-10 21:51:51.875 284 12738.90 11.88 54805.45 88888.00 2012-10-10 21:51:52.000 284 12738.92 11.90 54805.45 88888.00 2012-10-10 21:51:52.125 284 12738.88 11.90 54805.45 88888.00 2012-10-10 21:51:52.250 284 12738.80 11.88 54805.50 88888.00 2012-10-10 21:51:52.375 284 12738.77 11.90 54805.55 88888.00 2012-10-10 21:51:52.500 284 12738.80 11.90 54805.60 88888.00 2012-10-10 21:51:52.625 284 12738.83 11.85 54805.65 88888.00 2012-10-10 21:51:52.750 284 12738.83 11.85 54805.65 88888.00 2012-10-10 21:51:52.875 284 12738.85 11.85 54805.65 88888.00 2012-10-10 21:51:53.000 284 12738.85 11.82 54805.65 88888.00 2012-10-10 21:51:53.125 284 12738.85 11.82 54805.65 88888.00 2012-10-10 21:51:53.250 284 12738.83 11.80 54805.68 88888.00 2012-10-10 21:51:53.375 284 12738.90 11.82 54805.68 88888.00 2012-10-10 21:51:53.500 284 12738.77 11.85 54805.68 88888.00 2012-10-10 21:51:53.625 284 12738.77 11.88 54805.65 88888.00 2012-10-10 21:51:53.750 284 12738.80 11.85 54805.68 88888.00 2012-10-10 21:51:53.875 284 12738.83 11.82 54805.68 88888.00 2012-10-10 21:51:54.000 284 12738.80 11.85 54805.65 88888.00 2012-10-10 21:51:54.125 284 12738.80 11.85 54805.65 88888.00 2012-10-10 21:51:54.250 284 12738.85 11.82 54805.60 88888.00 2012-10-10 21:51:54.375 284 12738.90 11.85 54805.55 88888.00 2012-10-10 21:51:54.500 284 12738.92 11.88 54805.53 88888.00 2012-10-10 21:51:54.625 284 12738.92 11.90 54805.47 88888.00 2012-10-10 21:51:54.750 284 12738.90 11.90 54805.47 88888.00 2012-10-10 21:51:54.875 284 12738.90 11.88 54805.47 88888.00 2012-10-10 21:51:55.000 284 12738.90 11.88 54805.47 88888.00 2012-10-10 21:51:55.125 284 12738.88 11.90 54805.47 88888.00 2012-10-10 21:51:55.250 284 12738.85 11.88 54805.53 88888.00 2012-10-10 21:51:55.375 284 12738.85 11.88 54805.57 88888.00 2012-10-10 21:51:55.500 284 12738.83 11.85 54805.62 88888.00 2012-10-10 21:51:55.625 284 12738.83 11.85 54805.65 88888.00 2012-10-10 21:51:55.750 284 12738.83 11.85 54805.65 88888.00 2012-10-10 21:51:55.875 284 12738.80 11.85 54805.65 88888.00 2012-10-10 21:51:56.000 284 12738.75 11.82 54805.65 88888.00 2012-10-10 21:51:56.125 284 12738.73 11.85 54805.68 88888.00 2012-10-10 21:51:56.250 284 12738.70 11.85 54805.68 88888.00 2012-10-10 21:51:56.375 284 12738.73 11.85 54805.68 88888.00 2012-10-10 21:51:56.500 284 12738.70 11.82 54805.68 88888.00 2012-10-10 21:51:56.625 284 12738.70 11.82 54805.65 88888.00 2012-10-10 21:51:56.750 284 12738.70 11.85 54805.65 88888.00 2012-10-10 21:51:56.875 284 12738.75 11.88 54805.68 88888.00 2012-10-10 21:51:57.000 284 12738.75 11.88 54805.68 88888.00 2012-10-10 21:51:57.125 284 12738.73 11.88 54805.70 88888.00 2012-10-10 21:51:57.250 284 12738.70 11.85 54805.65 88888.00 2012-10-10 21:51:57.375 284 12738.75 11.85 54805.60 88888.00 2012-10-10 21:51:57.500 284 12738.77 11.88 54805.55 88888.00 2012-10-10 21:51:57.625 284 12738.80 11.88 54805.53 88888.00 2012-10-10 21:51:57.750 284 12738.83 11.88 54805.50 88888.00 2012-10-10 21:51:57.875 284 12738.80 11.90 54805.50 88888.00 2012-10-10 21:51:58.000 284 12738.85 11.88 54805.47 88888.00 2012-10-10 21:51:58.125 284 12738.88 11.88 54805.53 88888.00 2012-10-10 21:51:58.250 284 12738.83 11.88 54805.57 88888.00 2012-10-10 21:51:58.375 284 12738.77 11.90 54805.65 88888.00 2012-10-10 21:51:58.500 284 12738.75 11.90 54805.68 88888.00 2012-10-10 21:51:58.625 284 12738.75 11.88 54805.70 88888.00 2012-10-10 21:51:58.750 284 12738.73 11.88 54805.70 88888.00 2012-10-10 21:51:58.875 284 12738.70 11.85 54805.70 88888.00 2012-10-10 21:51:59.000 284 12738.70 11.88 54805.68 88888.00 2012-10-10 21:51:59.125 284 12738.75 11.85 54805.70 88888.00 2012-10-10 21:51:59.250 284 12738.73 11.82 54805.72 88888.00 2012-10-10 21:51:59.375 284 12738.73 11.82 54805.72 88888.00 2012-10-10 21:51:59.500 284 12738.73 11.85 54805.72 88888.00 2012-10-10 21:51:59.625 284 12738.75 11.88 54805.70 88888.00 2012-10-10 21:51:59.750 284 12738.75 11.88 54805.72 88888.00 2012-10-10 21:51:59.875 284 12738.77 11.85 54805.72 88888.00 2012-10-10 21:52:00.000 284 12738.75 11.85 54805.70 88888.00 2012-10-10 21:52:00.125 284 12738.73 11.85 54805.72 88888.00 2012-10-10 21:52:00.250 284 12738.67 11.88 54805.68 88888.00 2012-10-10 21:52:00.375 284 12738.73 11.93 54805.62 88888.00 2012-10-10 21:52:00.500 284 12738.77 11.93 54805.55 88888.00 2012-10-10 21:52:00.625 284 12738.77 11.93 54805.53 88888.00 2012-10-10 21:52:00.750 284 12738.85 11.93 54805.50 88888.00 2012-10-10 21:52:00.875 284 12738.80 11.93 54805.50 88888.00 2012-10-10 21:52:01.000 284 12738.75 11.93 54805.50 88888.00 2012-10-10 21:52:01.125 284 12738.75 11.93 54805.53 88888.00 2012-10-10 21:52:01.250 284 12738.75 11.95 54805.57 88888.00 2012-10-10 21:52:01.375 284 12738.70 11.95 54805.62 88888.00 2012-10-10 21:52:01.500 284 12738.65 11.93 54805.68 88888.00 2012-10-10 21:52:01.625 284 12738.65 11.88 54805.70 88888.00 2012-10-10 21:52:01.750 284 12738.67 11.88 54805.72 88888.00 2012-10-10 21:52:01.875 284 12738.73 11.90 54805.72 88888.00 2012-10-10 21:52:02.000 284 12738.77 11.90 54805.72 88888.00 2012-10-10 21:52:02.125 284 12738.73 11.93 54805.72 88888.00 2012-10-10 21:52:02.250 284 12738.65 11.90 54805.72 88888.00 2012-10-10 21:52:02.375 284 12738.67 11.90 54805.70 88888.00 2012-10-10 21:52:02.500 284 12738.67 11.90 54805.72 88888.00 2012-10-10 21:52:02.625 284 12738.62 11.93 54805.72 88888.00 2012-10-10 21:52:02.750 284 12738.65 11.90 54805.72 88888.00 2012-10-10 21:52:02.875 284 12738.65 11.90 54805.72 88888.00 2012-10-10 21:52:03.000 284 12738.62 11.90 54805.72 88888.00 2012-10-10 21:52:03.125 284 12738.65 11.90 54805.70 88888.00 2012-10-10 21:52:03.250 284 12738.60 11.90 54805.68 88888.00 2012-10-10 21:52:03.375 284 12738.58 11.90 54805.62 88888.00 2012-10-10 21:52:03.500 284 12738.62 11.93 54805.55 88888.00 2012-10-10 21:52:03.625 284 12738.70 11.93 54805.55 88888.00 2012-10-10 21:52:03.750 284 12738.70 11.95 54805.55 88888.00 2012-10-10 21:52:03.875 284 12738.70 11.93 54805.55 88888.00 2012-10-10 21:52:04.000 284 12738.73 11.93 54805.53 88888.00 2012-10-10 21:52:04.125 284 12738.73 11.95 54805.53 88888.00 2012-10-10 21:52:04.250 284 12738.70 11.93 54805.60 88888.00 2012-10-10 21:52:04.375 284 12738.73 11.93 54805.68 88888.00 2012-10-10 21:52:04.500 284 12738.70 11.93 54805.72 88888.00 2012-10-10 21:52:04.625 284 12738.70 11.93 54805.72 88888.00 2012-10-10 21:52:04.750 284 12738.65 11.93 54805.75 88888.00 2012-10-10 21:52:04.875 284 12738.62 11.93 54805.78 88888.00 2012-10-10 21:52:05.000 284 12738.60 11.90 54805.75 88888.00 2012-10-10 21:52:05.125 284 12738.60 11.93 54805.78 88888.00 2012-10-10 21:52:05.250 284 12738.58 11.90 54805.78 88888.00 2012-10-10 21:52:05.375 284 12738.55 11.90 54805.72 88888.00 2012-10-10 21:52:05.500 284 12738.55 11.90 54805.72 88888.00 2012-10-10 21:52:05.625 284 12738.58 11.90 54805.78 88888.00 2012-10-10 21:52:05.750 284 12738.60 11.93 54805.78 88888.00 2012-10-10 21:52:05.875 284 12738.60 11.93 54805.75 88888.00 2012-10-10 21:52:06.000 284 12738.62 11.93 54805.75 88888.00 2012-10-10 21:52:06.125 284 12738.62 11.90 54805.78 88888.00 2012-10-10 21:52:06.250 284 12738.52 11.88 54805.72 88888.00 2012-10-10 21:52:06.375 284 12738.48 11.90 54805.65 88888.00 2012-10-10 21:52:06.500 284 12738.55 11.95 54805.60 88888.00 2012-10-10 21:52:06.625 284 12738.60 11.95 54805.57 88888.00 2012-10-10 21:52:06.750 284 12738.58 11.95 54805.57 88888.00 2012-10-10 21:52:06.875 284 12738.58 11.95 54805.57 88888.00 2012-10-10 21:52:07.000 284 12738.60 11.95 54805.55 88888.00 2012-10-10 21:52:07.125 284 12738.60 11.95 54805.55 88888.00 2012-10-10 21:52:07.250 284 12738.50 11.93 54805.60 88888.00 2012-10-10 21:52:07.375 284 12738.48 11.93 54805.62 88888.00 2012-10-10 21:52:07.500 284 12738.45 11.93 54805.70 88888.00 2012-10-10 21:52:07.625 284 12738.42 11.93 54805.75 88888.00 2012-10-10 21:52:07.750 284 12738.42 11.93 54805.78 88888.00 2012-10-10 21:52:07.875 284 12738.45 11.95 54805.78 88888.00 2012-10-10 21:52:08.000 284 12738.40 11.93 54805.75 88888.00 2012-10-10 21:52:08.125 284 12738.38 11.93 54805.78 88888.00 2012-10-10 21:52:08.250 284 12738.40 11.93 54805.82 88888.00 2012-10-10 21:52:08.375 284 12738.40 11.95 54805.82 88888.00 2012-10-10 21:52:08.500 284 12738.40 11.93 54805.82 88888.00 2012-10-10 21:52:08.625 284 12738.40 11.95 54805.82 88888.00 2012-10-10 21:52:08.750 284 12738.40 11.93 54805.82 88888.00 2012-10-10 21:52:08.875 284 12738.40 11.93 54805.82 88888.00 2012-10-10 21:52:09.000 284 12738.40 11.95 54805.82 88888.00 2012-10-10 21:52:09.125 284 12738.40 11.93 54805.82 88888.00 2012-10-10 21:52:09.250 284 12738.35 11.90 54805.78 88888.00 2012-10-10 21:52:09.375 284 12738.38 11.90 54805.70 88888.00 2012-10-10 21:52:09.500 284 12738.40 11.95 54805.65 88888.00 2012-10-10 21:52:09.625 284 12738.45 11.97 54805.62 88888.00 2012-10-10 21:52:09.750 284 12738.45 11.97 54805.62 88888.00 2012-10-10 21:52:09.875 284 12738.40 11.97 54805.60 88888.00 2012-10-10 21:52:10.000 284 12738.40 11.95 54805.60 88888.00 2012-10-10 21:52:10.125 284 12738.40 11.95 54805.60 88888.00 2012-10-10 21:52:10.250 284 12738.35 11.95 54805.65 88888.00 2012-10-10 21:52:10.375 284 12738.35 11.95 54805.70 88888.00 2012-10-10 21:52:10.500 284 12738.30 11.95 54805.75 88888.00 2012-10-10 21:52:10.625 284 12738.27 11.93 54805.80 88888.00 2012-10-10 21:52:10.750 284 12738.27 11.95 54805.80 88888.00 2012-10-10 21:52:10.875 284 12738.30 11.95 54805.80 88888.00 2012-10-10 21:52:11.000 284 12738.33 11.95 54805.82 88888.00 2012-10-10 21:52:11.125 284 12738.30 11.95 54805.85 88888.00 2012-10-10 21:52:11.250 284 12738.27 11.95 54805.88 88888.00 2012-10-10 21:52:11.375 284 12738.30 11.95 54805.85 88888.00 2012-10-10 21:52:11.500 284 12738.30 11.95 54805.85 88888.00 2012-10-10 21:52:11.625 284 12738.33 11.95 54805.88 88888.00 2012-10-10 21:52:11.750 284 12738.30 12.00 54805.88 88888.00 2012-10-10 21:52:11.875 284 12738.27 12.00 54805.88 88888.00 2012-10-10 21:52:12.000 284 12738.30 11.97 54805.85 88888.00 2012-10-10 21:52:12.125 284 12738.33 11.97 54805.85 88888.00 2012-10-10 21:52:12.250 284 12738.30 11.97 54805.78 88888.00 2012-10-10 21:52:12.375 284 12738.35 11.95 54805.70 88888.00 2012-10-10 21:52:12.500 284 12738.35 11.97 54805.65 88888.00 2012-10-10 21:52:12.625 284 12738.35 11.97 54805.60 88888.00 2012-10-10 21:52:12.750 284 12738.38 12.00 54805.62 88888.00 2012-10-10 21:52:12.875 284 12738.38 11.97 54805.62 88888.00 2012-10-10 21:52:13.000 284 12738.30 11.97 54805.62 88888.00 2012-10-10 21:52:13.125 284 12738.33 11.97 54805.62 88888.00 2012-10-10 21:52:13.250 284 12738.27 11.97 54805.70 88888.00 2012-10-10 21:52:13.375 284 12738.25 11.97 54805.75 88888.00 2012-10-10 21:52:13.500 284 12738.27 11.97 54805.80 88888.00 2012-10-10 21:52:13.625 284 12738.25 11.97 54805.80 88888.00 2012-10-10 21:52:13.750 284 12738.25 11.97 54805.82 88888.00 2012-10-10 21:52:13.875 284 12738.17 12.00 54805.85 88888.00 2012-10-10 21:52:14.000 284 12738.15 11.97 54805.85 88888.00 2012-10-10 21:52:14.125 284 12738.17 11.97 54805.88 88888.00 2012-10-10 21:52:14.250 284 12738.20 11.95 54805.90 88888.00 2012-10-10 21:52:14.375 284 12738.25 12.00 54805.95 88888.00 2012-10-10 21:52:14.500 284 12738.20 12.00 54805.95 88888.00 2012-10-10 21:52:14.625 284 12738.10 11.97 54805.90 88888.00 2012-10-10 21:52:14.750 284 12738.15 11.97 54805.93 88888.00 2012-10-10 21:52:14.875 284 12738.23 11.97 54805.93 88888.00 2012-10-10 21:52:15.000 284 12738.17 11.95 54805.90 88888.00 2012-10-10 21:52:15.125 284 12738.12 11.95 54805.90 88888.00 2012-10-10 21:52:15.250 284 12738.08 11.95 54805.82 88888.00 2012-10-10 21:52:15.375 284 12738.15 11.95 54805.78 88888.00 2012-10-10 21:52:15.500 284 12738.20 11.95 54805.70 88888.00 2012-10-10 21:52:15.625 284 12738.25 11.97 54805.72 88888.00 2012-10-10 21:52:15.750 284 12738.17 12.00 54805.70 88888.00 2012-10-10 21:52:15.875 284 12738.10 12.00 54805.68 88888.00 2012-10-10 21:52:16.000 284 12738.10 12.00 54805.68 88888.00 2012-10-10 21:52:16.125 284 12738.08 12.00 54805.70 88888.00 2012-10-10 21:52:16.250 284 12738.08 12.00 54805.78 88888.00 2012-10-10 21:52:16.375 284 12738.10 11.97 54805.78 88888.00 2012-10-10 21:52:16.500 284 12738.10 11.95 54805.85 88888.00 2012-10-10 21:52:16.625 284 12738.10 11.95 54805.88 88888.00 2012-10-10 21:52:16.750 284 12738.08 11.95 54805.88 88888.00 2012-10-10 21:52:16.875 284 12738.02 11.97 54805.93 88888.00 2012-10-10 21:52:17.000 284 12738.05 12.00 54805.93 88888.00 2012-10-10 21:52:17.125 284 12738.10 12.00 54805.97 88888.00 2012-10-10 21:52:17.250 284 12738.02 11.95 54805.95 88888.00 2012-10-10 21:52:17.375 284 12738.00 11.95 54805.95 88888.00 2012-10-10 21:52:17.500 284 12737.95 11.95 54805.95 88888.00 2012-10-10 21:52:17.625 284 12737.92 11.97 54805.95 88888.00 2012-10-10 21:52:17.750 284 12737.92 11.97 54805.95 88888.00 2012-10-10 21:52:17.875 284 12737.95 11.97 54805.97 88888.00 2012-10-10 21:52:18.000 284 12737.98 11.97 54805.95 88888.00 2012-10-10 21:52:18.125 284 12737.95 11.97 54805.93 88888.00 2012-10-10 21:52:18.250 284 12737.95 11.93 54805.85 88888.00 2012-10-10 21:52:18.375 284 12738.02 11.95 54805.78 88888.00 2012-10-10 21:52:18.500 284 12738.05 11.95 54805.72 88888.00 2012-10-10 21:52:18.625 284 12738.02 11.97 54805.70 88888.00 2012-10-10 21:52:18.750 284 12738.10 11.97 54805.72 88888.00 2012-10-10 21:52:18.875 284 12738.15 11.97 54805.70 88888.00 2012-10-10 21:52:19.000 284 12738.12 11.95 54805.70 88888.00 2012-10-10 21:52:19.125 284 12738.05 11.95 54805.68 88888.00 2012-10-10 21:52:19.250 284 12737.95 11.97 54805.78 88888.00 2012-10-10 21:52:19.375 284 12737.88 11.97 54805.85 88888.00 2012-10-10 21:52:19.500 284 12737.80 11.95 54805.93 88888.00 2012-10-10 21:52:19.625 284 12737.85 11.93 54805.90 88888.00 2012-10-10 21:52:19.750 284 12737.90 11.95 54805.93 88888.00 2012-10-10 21:52:19.875 284 12737.85 11.95 54805.93 88888.00 2012-10-10 21:52:20.000 284 12737.83 11.95 54805.93 88888.00 2012-10-10 21:52:20.125 284 12737.83 11.95 54805.95 88888.00 2012-10-10 21:52:20.250 284 12737.80 11.93 54805.97 88888.00 2012-10-10 21:52:20.375 284 12737.80 11.93 54805.97 88888.00 2012-10-10 21:52:20.500 284 12737.80 11.95 54805.97 88888.00 2012-10-10 21:52:20.625 284 12737.77 11.95 54805.97 88888.00 2012-10-10 21:52:20.750 284 12737.75 11.95 54805.97 88888.00 2012-10-10 21:52:20.875 284 12737.73 11.95 54806.00 88888.00 2012-10-10 21:52:21.000 284 12737.70 11.93 54805.97 88888.00 2012-10-10 21:52:21.125 284 12737.73 11.93 54805.97 88888.00 2012-10-10 21:52:21.250 284 12737.65 11.93 54805.95 88888.00 2012-10-10 21:52:21.375 284 12737.67 11.95 54805.88 88888.00 2012-10-10 21:52:21.500 284 12737.73 11.97 54805.78 88888.00 2012-10-10 21:52:21.625 284 12737.83 11.97 54805.75 88888.00 2012-10-10 21:52:21.750 284 12737.83 11.97 54805.72 88888.00 2012-10-10 21:52:21.875 284 12737.80 11.97 54805.72 88888.00 2012-10-10 21:52:22.000 284 12737.83 11.97 54805.70 88888.00 2012-10-10 21:52:22.125 284 12737.80 11.97 54805.70 88888.00 2012-10-10 21:52:22.250 284 12737.75 11.97 54805.82 88888.00 2012-10-10 21:52:22.375 284 12737.70 12.00 54805.88 88888.00 2012-10-10 21:52:22.500 284 12737.65 11.95 54805.88 88888.00 2012-10-10 21:52:22.625 284 12737.60 11.95 54805.93 88888.00 2012-10-10 21:52:22.750 284 12737.58 11.95 54805.97 88888.00 2012-10-10 21:52:22.875 284 12737.60 11.95 54805.95 88888.00 2012-10-10 21:52:23.000 284 12737.62 11.95 54805.95 88888.00 2012-10-10 21:52:23.125 284 12737.65 11.95 54805.95 88888.00 2012-10-10 21:52:23.250 284 12737.65 11.95 54805.97 88888.00 2012-10-10 21:52:23.375 284 12737.65 11.95 54805.95 88888.00 2012-10-10 21:52:23.500 284 12737.60 11.95 54805.95 88888.00 2012-10-10 21:52:23.625 284 12737.58 11.93 54805.97 88888.00 2012-10-10 21:52:23.750 284 12737.60 11.93 54806.03 88888.00 2012-10-10 21:52:23.875 284 12737.58 11.95 54806.03 88888.00 2012-10-10 21:52:24.000 284 12737.50 11.95 54806.03 88888.00 2012-10-10 21:52:24.125 284 12737.48 11.93 54805.97 88888.00 2012-10-10 21:52:24.250 284 12737.45 11.93 54805.95 88888.00 2012-10-10 21:52:24.375 284 12737.52 11.97 54805.90 88888.00 2012-10-10 21:52:24.500 284 12737.60 12.00 54805.85 88888.00 2012-10-10 21:52:24.625 284 12737.60 12.00 54805.78 88888.00 2012-10-10 21:52:24.750 284 12737.55 11.95 54805.75 88888.00 2012-10-10 21:52:24.875 284 12737.55 11.95 54805.78 88888.00 2012-10-10 21:52:25.000 284 12737.60 11.93 54805.78 88888.00 2012-10-10 21:52:25.125 284 12737.60 11.95 54805.78 88888.00 2012-10-10 21:52:25.250 284 12737.52 11.95 54805.85 88888.00 2012-10-10 21:52:25.375 284 12737.55 11.97 54805.93 88888.00 2012-10-10 21:52:25.500 284 12737.48 11.95 54805.95 88888.00 2012-10-10 21:52:25.625 284 12737.45 11.95 54805.97 88888.00 2012-10-10 21:52:25.750 284 12737.42 11.95 54806.00 88888.00 2012-10-10 21:52:25.875 284 12737.38 11.95 54806.00 88888.00 2012-10-10 21:52:26.000 284 12737.35 11.93 54806.00 88888.00 2012-10-10 21:52:26.125 284 12737.35 11.93 54805.97 88888.00 2012-10-10 21:52:26.250 284 12737.35 11.93 54806.00 88888.00 2012-10-10 21:52:26.375 284 12737.38 11.90 54806.00 88888.00 2012-10-10 21:52:26.500 284 12737.33 11.93 54806.00 88888.00 2012-10-10 21:52:26.625 284 12737.27 11.95 54806.05 88888.00 2012-10-10 21:52:26.750 284 12737.27 11.95 54806.05 88888.00 2012-10-10 21:52:26.875 284 12737.33 11.93 54806.05 88888.00 2012-10-10 21:52:27.000 284 12737.33 11.93 54806.05 88888.00 2012-10-10 21:52:27.125 284 12737.33 11.95 54806.05 88888.00 2012-10-10 21:52:27.250 284 12737.35 11.93 54806.00 88888.00 2012-10-10 21:52:27.375 284 12737.38 11.95 54805.93 88888.00 2012-10-10 21:52:27.500 284 12737.40 11.95 54805.85 88888.00 2012-10-10 21:52:27.625 284 12737.38 11.95 54805.80 88888.00 2012-10-10 21:52:27.750 284 12737.35 11.95 54805.78 88888.00 2012-10-10 21:52:27.875 284 12737.35 11.95 54805.80 88888.00 2012-10-10 21:52:28.000 284 12737.40 11.95 54805.78 88888.00 2012-10-10 21:52:28.125 284 12737.35 11.97 54805.82 88888.00 2012-10-10 21:52:28.250 284 12737.30 11.97 54805.90 88888.00 2012-10-10 21:52:28.375 284 12737.27 11.97 54805.95 88888.00 2012-10-10 21:52:28.500 284 12737.23 11.97 54806.03 88888.00 2012-10-10 21:52:28.625 284 12737.20 11.93 54806.03 88888.00 2012-10-10 21:52:28.750 284 12737.20 11.93 54806.03 88888.00 2012-10-10 21:52:28.875 284 12737.20 11.95 54806.03 88888.00 2012-10-10 21:52:29.000 284 12737.23 11.93 54806.00 88888.00 2012-10-10 21:52:29.125 284 12737.23 11.93 54806.05 88888.00 2012-10-10 21:52:29.250 284 12737.25 11.93 54806.07 88888.00 2012-10-10 21:52:29.375 284 12737.23 11.93 54806.05 88888.00 2012-10-10 21:52:29.500 284 12737.15 11.93 54806.05 88888.00 2012-10-10 21:52:29.625 284 12737.17 11.95 54806.05 88888.00 2012-10-10 21:52:29.750 284 12737.12 11.95 54806.05 88888.00 2012-10-10 21:52:29.875 284 12737.08 11.95 54806.03 88888.00 2012-10-10 21:52:30.000 284 12737.08 11.95 54806.03 88888.00 2012-10-10 21:52:30.125 284 12737.08 11.95 54806.03 88888.00 2012-10-10 21:52:30.250 284 12737.10 11.93 54805.97 88888.00 2012-10-10 21:52:30.375 284 12737.15 11.93 54805.88 88888.00 2012-10-10 21:52:30.500 284 12737.20 11.95 54805.82 88888.00 2012-10-10 21:52:30.625 284 12737.27 11.97 54805.82 88888.00 2012-10-10 21:52:30.750 284 12737.23 11.97 54805.80 88888.00 2012-10-10 21:52:30.875 284 12737.17 12.00 54805.80 88888.00 2012-10-10 21:52:31.000 284 12737.12 11.97 54805.78 88888.00 2012-10-10 21:52:31.125 284 12737.08 11.97 54805.78 88888.00 2012-10-10 21:52:31.250 284 12737.00 11.97 54805.88 88888.00 2012-10-10 21:52:31.375 284 12737.00 11.95 54805.93 88888.00 2012-10-10 21:52:31.500 284 12737.00 11.97 54806.00 88888.00 2012-10-10 21:52:31.625 284 12736.98 11.97 54806.03 88888.00 2012-10-10 21:52:31.750 284 12737.02 11.97 54806.03 88888.00 2012-10-10 21:52:31.875 284 12737.05 11.97 54806.03 88888.00 2012-10-10 21:52:32.000 284 12737.02 11.97 54806.03 88888.00 2012-10-10 21:52:32.125 284 12737.02 11.97 54806.05 88888.00 2012-10-10 21:52:32.250 284 12737.00 11.97 54806.07 88888.00 2012-10-10 21:52:32.375 284 12737.08 12.03 54806.07 88888.00 2012-10-10 21:52:32.500 284 12737.02 12.00 54806.05 88888.00 2012-10-10 21:52:32.625 284 12736.98 11.97 54806.03 88888.00 2012-10-10 21:52:32.750 284 12736.95 11.97 54806.03 88888.00 2012-10-10 21:52:32.875 284 12736.92 11.95 54806.05 88888.00 2012-10-10 21:52:33.000 284 12736.98 11.97 54806.03 88888.00 2012-10-10 21:52:33.125 284 12737.02 11.97 54806.03 88888.00 2012-10-10 21:52:33.250 284 12737.08 11.93 54805.95 88888.00 2012-10-10 21:52:33.375 284 12737.10 11.95 54805.88 88888.00 2012-10-10 21:52:33.500 284 12737.12 12.00 54805.82 88888.00 2012-10-10 21:52:33.625 284 12737.12 12.00 54805.80 88888.00 2012-10-10 21:52:33.750 284 12737.08 12.00 54805.78 88888.00 2012-10-10 21:52:33.875 284 12737.00 12.00 54805.80 88888.00 2012-10-10 21:52:34.000 284 12736.92 12.00 54805.80 88888.00 2012-10-10 21:52:34.125 284 12736.92 11.97 54805.80 88888.00 2012-10-10 21:52:34.250 284 12736.88 11.97 54805.82 88888.00 2012-10-10 21:52:34.375 284 12736.90 11.95 54805.88 88888.00 2012-10-10 21:52:34.500 284 12736.92 11.95 54805.97 88888.00 2012-10-10 21:52:34.625 284 12736.90 11.97 54805.97 88888.00 2012-10-10 21:52:34.750 284 12736.83 12.00 54805.97 88888.00 2012-10-10 21:52:34.875 284 12736.83 12.00 54805.97 88888.00 2012-10-10 21:52:35.000 284 12736.80 12.00 54805.97 88888.00 2012-10-10 21:52:35.125 284 12736.83 11.97 54805.97 88888.00 2012-10-10 21:52:35.250 284 12736.85 11.97 54805.97 88888.00 2012-10-10 21:52:35.375 284 12736.80 11.95 54805.97 88888.00 2012-10-10 21:52:35.500 284 12736.83 11.97 54805.97 88888.00 2012-10-10 21:52:35.625 284 12736.85 11.95 54806.03 88888.00 2012-10-10 21:52:35.750 284 12736.85 11.97 54806.03 88888.00 2012-10-10 21:52:35.875 284 12736.80 12.00 54805.97 88888.00 2012-10-10 21:52:36.000 284 12736.77 12.00 54806.00 88888.00 2012-10-10 21:52:36.125 284 12736.77 11.97 54806.03 88888.00 2012-10-10 21:52:36.250 284 12736.80 11.97 54805.95 88888.00 2012-10-10 21:52:36.375 284 12736.90 12.00 54805.88 88888.00 2012-10-10 21:52:36.500 284 12736.90 12.00 54805.82 88888.00 2012-10-10 21:52:36.625 284 12736.88 12.00 54805.78 88888.00 2012-10-10 21:52:36.750 284 12736.90 12.00 54805.78 88888.00 2012-10-10 21:52:36.875 284 12736.90 12.00 54805.75 88888.00 2012-10-10 21:52:37.000 284 12736.90 11.97 54805.75 88888.00 2012-10-10 21:52:37.125 284 12736.90 12.00 54805.75 88888.00 2012-10-10 21:52:37.250 284 12736.88 12.00 54805.80 88888.00 2012-10-10 21:52:37.375 284 12736.83 11.97 54805.88 88888.00 2012-10-10 21:52:37.500 284 12736.80 11.97 54805.93 88888.00 2012-10-10 21:52:37.625 284 12736.77 12.00 54805.97 88888.00 2012-10-10 21:52:37.750 284 12736.75 11.97 54805.95 88888.00 2012-10-10 21:52:37.875 284 12736.77 12.00 54805.97 88888.00 2012-10-10 21:52:38.000 284 12736.83 12.00 54805.95 88888.00 2012-10-10 21:52:38.125 284 12736.80 12.00 54805.97 88888.00 2012-10-10 21:52:38.250 284 12736.80 11.97 54805.97 88888.00 2012-10-10 21:52:38.375 284 12736.83 11.97 54805.95 88888.00 2012-10-10 21:52:38.500 284 12736.83 11.97 54806.00 88888.00 2012-10-10 21:52:38.625 284 12736.77 12.00 54806.00 88888.00 2012-10-10 21:52:38.750 284 12736.80 12.03 54806.00 88888.00 2012-10-10 21:52:38.875 284 12736.83 12.00 54805.97 88888.00 2012-10-10 21:52:39.000 284 12736.80 12.03 54805.95 88888.00 2012-10-10 21:52:39.125 284 12736.75 12.00 54805.97 88888.00 2012-10-10 21:52:39.250 284 12736.73 12.03 54805.90 88888.00 2012-10-10 21:52:39.375 284 12736.75 12.03 54805.85 88888.00 2012-10-10 21:52:39.500 284 12736.80 12.05 54805.80 88888.00 2012-10-10 21:52:39.625 284 12736.75 12.05 54805.72 88888.00 2012-10-10 21:52:39.750 284 12736.75 12.05 54805.70 88888.00 2012-10-10 21:52:39.875 284 12736.80 12.05 54805.70 88888.00 2012-10-10 21:52:40.000 284 12736.83 12.05 54805.70 88888.00 2012-10-10 21:52:40.125 284 12736.77 12.03 54805.72 88888.00 2012-10-10 21:52:40.250 284 12736.73 12.03 54805.80 88888.00 2012-10-10 21:52:40.375 284 12736.70 12.05 54805.88 88888.00 2012-10-10 21:52:40.500 284 12736.67 12.03 54805.93 88888.00 2012-10-10 21:52:40.625 284 12736.70 11.97 54805.95 88888.00 2012-10-10 21:52:40.750 284 12736.73 12.00 54805.95 88888.00 2012-10-10 21:52:40.875 284 12736.73 12.00 54805.97 88888.00 2012-10-10 21:52:41.000 284 12736.70 12.03 54805.97 88888.00 2012-10-10 21:52:41.125 284 12736.67 12.05 54805.95 88888.00 2012-10-10 21:52:41.250 284 12736.62 12.03 54805.95 88888.00 2012-10-10 21:52:41.375 284 12736.52 12.00 54805.95 88888.00 2012-10-10 21:52:41.500 284 12736.55 12.00 54805.93 88888.00 2012-10-10 21:52:41.625 284 12736.58 12.00 54805.93 88888.00 2012-10-10 21:52:41.750 284 12736.58 12.03 54805.97 88888.00 2012-10-10 21:52:41.875 284 12736.58 12.03 54805.95 88888.00 2012-10-10 21:52:42.000 284 12736.65 12.00 54805.97 88888.00 2012-10-10 21:52:42.125 284 12736.67 12.03 54805.97 88888.00 2012-10-10 21:52:42.250 284 12736.65 12.00 54805.90 88888.00 2012-10-10 21:52:42.375 284 12736.67 12.05 54805.82 88888.00 2012-10-10 21:52:42.500 284 12736.62 12.05 54805.75 88888.00 2012-10-10 21:52:42.625 284 12736.60 12.05 54805.72 88888.00 2012-10-10 21:52:42.750 284 12736.62 12.05 54805.72 88888.00 2012-10-10 21:52:42.875 284 12736.65 12.07 54805.72 88888.00 2012-10-10 21:52:43.000 284 12736.67 12.07 54805.72 88888.00 2012-10-10 21:52:43.125 284 12736.60 12.07 54805.75 88888.00 2012-10-10 21:52:43.250 284 12736.52 12.12 54805.78 88888.00 2012-10-10 21:52:43.375 284 12736.58 12.12 54805.90 88888.00 2012-10-10 21:52:43.500 284 12736.60 12.05 54805.93 88888.00 2012-10-10 21:52:43.625 284 12736.58 12.03 54805.93 88888.00 2012-10-10 21:52:43.750 284 12736.50 12.05 54805.93 88888.00 2012-10-10 21:52:43.875 284 12736.52 12.05 54805.95 88888.00 2012-10-10 21:52:44.000 284 12736.58 12.05 54805.93 88888.00 2012-10-10 21:52:44.125 284 12736.52 12.05 54805.97 88888.00 2012-10-10 21:52:44.250 284 12736.50 12.05 54805.93 88888.00 2012-10-10 21:52:44.375 284 12736.50 12.05 54805.90 88888.00 2012-10-10 21:52:44.500 284 12736.50 12.07 54805.93 88888.00 2012-10-10 21:52:44.625 284 12736.50 12.07 54805.93 88888.00 2012-10-10 21:52:44.750 284 12736.50 12.10 54805.93 88888.00 2012-10-10 21:52:44.875 284 12736.52 12.10 54805.95 88888.00 2012-10-10 21:52:45.000 284 12736.55 12.07 54805.93 88888.00 2012-10-10 21:52:45.125 284 12736.48 12.07 54805.93 88888.00 2012-10-10 21:52:45.250 284 12736.38 12.07 54805.82 88888.00 2012-10-10 21:52:45.375 284 12736.40 12.10 54805.75 88888.00 2012-10-10 21:52:45.500 284 12736.42 12.12 54805.70 88888.00 2012-10-10 21:52:45.625 284 12736.40 12.10 54805.68 88888.00 2012-10-10 21:52:45.750 284 12736.42 12.12 54805.65 88888.00 2012-10-10 21:52:45.875 284 12736.40 12.12 54805.65 88888.00 2012-10-10 21:52:46.000 284 12736.45 12.12 54805.65 88888.00 2012-10-10 21:52:46.125 284 12736.50 12.10 54805.68 88888.00 2012-10-10 21:52:46.250 284 12736.45 12.12 54805.75 88888.00 2012-10-10 21:52:46.375 284 12736.50 12.18 54805.82 88888.00 2012-10-10 21:52:46.500 284 12736.48 12.18 54805.88 88888.00 2012-10-10 21:52:46.625 284 12736.38 12.12 54805.90 88888.00 2012-10-10 21:52:46.750 284 12736.35 12.10 54805.90 88888.00 2012-10-10 21:52:46.875 284 12736.38 12.12 54805.88 88888.00 2012-10-10 21:52:47.000 284 12736.38 12.15 54805.85 88888.00 2012-10-10 21:52:47.125 284 12736.40 12.12 54805.88 88888.00 2012-10-10 21:52:47.250 284 12736.38 12.10 54805.85 88888.00 2012-10-10 21:52:47.375 284 12736.38 12.12 54805.88 88888.00 2012-10-10 21:52:47.500 284 12736.33 12.12 54805.90 88888.00 2012-10-10 21:52:47.625 284 12736.35 12.12 54805.88 88888.00 2012-10-10 21:52:47.750 284 12736.38 12.12 54805.90 88888.00 2012-10-10 21:52:47.875 284 12736.40 12.15 54805.88 88888.00 2012-10-10 21:52:48.000 284 12736.33 12.15 54805.85 88888.00 2012-10-10 21:52:48.125 284 12736.35 12.18 54805.88 88888.00 2012-10-10 21:52:48.250 284 12736.35 12.15 54805.78 88888.00 2012-10-10 21:52:48.375 284 12736.40 12.15 54805.70 88888.00 2012-10-10 21:52:48.500 284 12736.50 12.18 54805.65 88888.00 2012-10-10 21:52:48.625 284 12736.58 12.20 54805.65 88888.00 2012-10-10 21:52:48.750 284 12736.58 12.18 54805.62 88888.00 2012-10-10 21:52:48.875 284 12736.48 12.20 54805.62 88888.00 2012-10-10 21:52:49.000 284 12736.40 12.20 54805.62 88888.00 2012-10-10 21:52:49.125 284 12736.38 12.20 54805.62 88888.00 2012-10-10 21:52:49.250 284 12736.42 12.20 54805.68 88888.00 2012-10-10 21:52:49.375 284 12736.40 12.15 54805.70 88888.00 2012-10-10 21:52:49.500 284 12736.35 12.15 54805.78 88888.00 2012-10-10 21:52:49.625 284 12736.30 12.18 54805.80 88888.00 2012-10-10 21:52:49.750 284 12736.23 12.20 54805.80 88888.00 2012-10-10 21:52:49.875 284 12736.27 12.18 54805.82 88888.00 2012-10-10 21:52:50.000 284 12736.35 12.15 54805.80 88888.00 2012-10-10 21:52:50.125 284 12736.33 12.15 54805.78 88888.00 2012-10-10 21:52:50.250 284 12736.33 12.20 54805.78 88888.00 2012-10-10 21:52:50.375 284 12736.33 12.22 54805.82 88888.00 2012-10-10 21:52:50.500 284 12736.25 12.22 54805.80 88888.00 2012-10-10 21:52:50.625 284 12736.23 12.20 54805.80 88888.00 2012-10-10 21:52:50.750 284 12736.25 12.25 54805.80 88888.00 2012-10-10 21:52:50.875 284 12736.30 12.22 54805.82 88888.00 2012-10-10 21:52:51.000 284 12736.30 12.22 54805.80 88888.00 2012-10-10 21:52:51.125 284 12736.27 12.20 54805.78 88888.00 2012-10-10 21:52:51.250 284 12736.25 12.20 54805.72 88888.00 2012-10-10 21:52:51.375 284 12736.23 12.22 54805.68 88888.00 2012-10-10 21:52:51.500 284 12736.25 12.30 54805.62 88888.00 2012-10-10 21:52:51.625 284 12736.30 12.30 54805.60 88888.00 2012-10-10 21:52:51.750 284 12736.35 12.25 54805.55 88888.00 2012-10-10 21:52:51.875 284 12736.35 12.28 54805.57 88888.00 2012-10-10 21:52:52.000 284 12736.38 12.22 54805.57 88888.00 2012-10-10 21:52:52.125 284 12736.40 12.25 54805.60 88888.00 2012-10-10 21:52:52.250 284 12736.35 12.28 54805.62 88888.00 2012-10-10 21:52:52.375 284 12736.33 12.30 54805.65 88888.00 2012-10-10 21:52:52.500 284 12736.30 12.28 54805.70 88888.00 2012-10-10 21:52:52.625 284 12736.25 12.25 54805.72 88888.00 2012-10-10 21:52:52.750 284 12736.27 12.25 54805.72 88888.00 2012-10-10 21:52:52.875 284 12736.25 12.25 54805.75 88888.00 2012-10-10 21:52:53.000 284 12736.23 12.28 54805.78 88888.00 2012-10-10 21:52:53.125 284 12736.27 12.30 54805.78 88888.00 2012-10-10 21:52:53.250 284 12736.27 12.30 54805.80 88888.00 2012-10-10 21:52:53.375 284 12736.27 12.30 54805.78 88888.00 2012-10-10 21:52:53.500 284 12736.30 12.28 54805.75 88888.00 2012-10-10 21:52:53.625 284 12736.27 12.30 54805.75 88888.00 2012-10-10 21:52:53.750 284 12736.25 12.30 54805.75 88888.00 2012-10-10 21:52:53.875 284 12736.25 12.32 54805.75 88888.00 2012-10-10 21:52:54.000 284 12736.27 12.32 54805.72 88888.00 2012-10-10 21:52:54.125 284 12736.27 12.30 54805.72 88888.00 2012-10-10 21:52:54.250 284 12736.23 12.30 54805.68 88888.00 2012-10-10 21:52:54.375 284 12736.27 12.32 54805.62 88888.00 2012-10-10 21:52:54.500 284 12736.30 12.32 54805.57 88888.00 2012-10-10 21:52:54.625 284 12736.27 12.32 54805.55 88888.00 2012-10-10 21:52:54.750 284 12736.27 12.32 54805.55 88888.00 2012-10-10 21:52:54.875 284 12736.33 12.35 54805.53 88888.00 2012-10-10 21:52:55.000 284 12736.30 12.32 54805.53 88888.00 2012-10-10 21:52:55.125 284 12736.33 12.35 54805.53 88888.00 2012-10-10 21:52:55.250 284 12736.33 12.35 54805.57 88888.00 2012-10-10 21:52:55.375 284 12736.30 12.35 54805.62 88888.00 2012-10-10 21:52:55.500 284 12736.25 12.35 54805.70 88888.00 2012-10-10 21:52:55.625 284 12736.25 12.32 54805.70 88888.00 2012-10-10 21:52:55.750 284 12736.23 12.32 54805.68 88888.00 2012-10-10 21:52:55.875 284 12736.17 12.32 54805.68 88888.00 2012-10-10 21:52:56.000 284 12736.20 12.38 54805.70 88888.00 2012-10-10 21:52:56.125 284 12736.25 12.40 54805.72 88888.00 2012-10-10 21:52:56.250 284 12736.20 12.38 54805.75 88888.00 2012-10-10 21:52:56.375 284 12736.20 12.40 54805.72 88888.00 2012-10-10 21:52:56.500 284 12736.23 12.38 54805.70 88888.00 2012-10-10 21:52:56.625 284 12736.25 12.40 54805.70 88888.00 2012-10-10 21:52:56.750 284 12736.27 12.38 54805.70 88888.00 2012-10-10 21:52:56.875 284 12736.27 12.40 54805.68 88888.00 2012-10-10 21:52:57.000 284 12736.27 12.40 54805.70 88888.00 2012-10-10 21:52:57.125 284 12736.25 12.40 54805.70 88888.00 2012-10-10 21:52:57.250 284 12736.20 12.40 54805.62 88888.00 2012-10-10 21:52:57.375 284 12736.27 12.40 54805.55 88888.00 2012-10-10 21:52:57.500 284 12736.33 12.43 54805.50 88888.00 2012-10-10 21:52:57.625 284 12736.33 12.45 54805.50 88888.00 2012-10-10 21:52:57.750 284 12736.33 12.43 54805.50 88888.00 2012-10-10 21:52:57.875 284 12736.35 12.43 54805.45 88888.00 2012-10-10 21:52:58.000 284 12736.30 12.43 54805.47 88888.00 2012-10-10 21:52:58.125 284 12736.25 12.45 54805.50 88888.00 2012-10-10 21:52:58.250 284 12736.20 12.45 54805.53 88888.00 2012-10-10 21:52:58.375 284 12736.17 12.40 54805.55 88888.00 2012-10-10 21:52:58.500 284 12736.20 12.40 54805.62 88888.00 2012-10-10 21:52:58.625 284 12736.17 12.43 54805.68 88888.00 2012-10-10 21:52:58.750 284 12736.12 12.43 54805.70 88888.00 2012-10-10 21:52:58.875 284 12736.10 12.43 54805.68 88888.00 2012-10-10 21:52:59.000 284 12736.12 12.43 54805.68 88888.00 2012-10-10 21:52:59.125 284 12736.10 12.45 54805.70 88888.00 2012-10-10 21:52:59.250 284 12736.02 12.45 54805.70 88888.00 2012-10-10 21:52:59.375 284 12736.02 12.45 54805.68 88888.00 2012-10-10 21:52:59.500 284 12736.10 12.45 54805.68 88888.00 2012-10-10 21:52:59.625 284 12736.17 12.47 54805.65 88888.00 2012-10-10 21:52:59.750 284 12736.23 12.45 54805.65 88888.00 2012-10-10 21:52:59.875 284 12736.25 12.45 54805.65 88888.00 2012-10-10 21:53:00.000 284 12736.25 12.45 54805.62 88888.00 2012-10-10 21:53:00.125 284 12736.23 12.45 54805.62 88888.00 2012-10-10 21:53:00.250 284 12736.23 12.45 54805.57 88888.00 2012-10-10 21:53:00.375 284 12736.35 12.50 54805.55 88888.00 2012-10-10 21:53:00.500 284 12736.40 12.50 54805.50 88888.00 2012-10-10 21:53:00.625 284 12736.38 12.53 54805.45 88888.00 2012-10-10 21:53:00.750 284 12736.35 12.53 54805.43 88888.00 2012-10-10 21:53:00.875 284 12736.33 12.50 54805.40 88888.00 2012-10-10 21:53:01.000 284 12736.30 12.50 54805.40 88888.00 2012-10-10 21:53:01.125 284 12736.27 12.53 54805.43 88888.00 2012-10-10 21:53:01.250 284 12736.25 12.53 54805.47 88888.00 2012-10-10 21:53:01.375 284 12736.25 12.57 54805.55 88888.00 2012-10-10 21:53:01.500 284 12736.20 12.53 54805.57 88888.00 2012-10-10 21:53:01.625 284 12736.20 12.53 54805.57 88888.00 2012-10-10 21:53:01.750 284 12736.27 12.53 54805.57 88888.00 2012-10-10 21:53:01.875 284 12736.25 12.53 54805.57 88888.00 2012-10-10 21:53:02.000 284 12736.20 12.50 54805.57 88888.00 2012-10-10 21:53:02.125 284 12736.23 12.53 54805.57 88888.00 2012-10-10 21:53:02.250 284 12736.23 12.53 54805.60 88888.00 2012-10-10 21:53:02.375 284 12736.23 12.55 54805.60 88888.00 2012-10-10 21:53:02.500 284 12736.23 12.55 54805.57 88888.00 2012-10-10 21:53:02.625 284 12736.20 12.55 54805.60 88888.00 2012-10-10 21:53:02.750 284 12736.25 12.57 54805.62 88888.00 2012-10-10 21:53:02.875 284 12736.25 12.57 54805.62 88888.00 2012-10-10 21:53:03.000 284 12736.25 12.55 54805.62 88888.00 2012-10-10 21:53:03.125 284 12736.27 12.55 54805.60 88888.00 2012-10-10 21:53:03.250 284 12736.33 12.55 54805.53 88888.00 2012-10-10 21:53:03.375 284 12736.35 12.55 54805.47 88888.00 2012-10-10 21:53:03.500 284 12736.35 12.60 54805.43 88888.00 2012-10-10 21:53:03.625 284 12736.33 12.60 54805.38 88888.00 2012-10-10 21:53:03.750 284 12736.30 12.60 54805.35 88888.00 2012-10-10 21:53:03.875 284 12736.25 12.60 54805.35 88888.00 2012-10-10 21:53:04.000 284 12736.27 12.57 54805.35 88888.00 2012-10-10 21:53:04.125 284 12736.30 12.57 54805.38 88888.00 2012-10-10 21:53:04.250 284 12736.27 12.60 54805.40 88888.00 2012-10-10 21:53:04.375 284 12736.25 12.65 54805.47 88888.00 2012-10-10 21:53:04.500 284 12736.23 12.57 54805.50 88888.00 2012-10-10 21:53:04.625 284 12736.17 12.57 54805.53 88888.00 2012-10-10 21:53:04.750 284 12736.23 12.57 54805.50 88888.00 2012-10-10 21:53:04.875 284 12736.23 12.60 54805.55 88888.00 2012-10-10 21:53:05.000 284 12736.25 12.57 54805.53 88888.00 2012-10-10 21:53:05.125 284 12736.23 12.62 54805.53 88888.00 2012-10-10 21:53:05.250 284 12736.20 12.62 54805.53 88888.00 2012-10-10 21:53:05.375 284 12736.17 12.60 54805.53 88888.00 2012-10-10 21:53:05.500 284 12736.12 12.60 54805.53 88888.00 2012-10-10 21:53:05.625 284 12736.10 12.60 54805.55 88888.00 2012-10-10 21:53:05.750 284 12736.12 12.60 54805.55 88888.00 2012-10-10 21:53:05.875 284 12736.12 12.60 54805.55 88888.00 2012-10-10 21:53:06.000 284 12736.12 12.62 54805.53 88888.00 2012-10-10 21:53:06.125 284 12736.12 12.62 54805.50 88888.00 2012-10-10 21:53:06.250 284 12736.15 12.60 54805.45 88888.00 2012-10-10 21:53:06.375 284 12736.23 12.65 54805.43 88888.00 2012-10-10 21:53:06.500 284 12736.25 12.68 54805.32 88888.00 2012-10-10 21:53:06.625 284 12736.23 12.68 54805.25 88888.00 2012-10-10 21:53:06.750 284 12736.25 12.70 54805.25 88888.00 2012-10-10 21:53:06.875 284 12736.33 12.70 54805.25 88888.00 2012-10-10 21:53:07.000 284 12736.30 12.70 54805.22 88888.00 2012-10-10 21:53:07.125 284 12736.25 12.72 54805.22 88888.00 2012-10-10 21:53:07.250 284 12736.20 12.75 54805.30 88888.00 2012-10-10 21:53:07.375 284 12736.15 12.72 54805.32 88888.00 2012-10-10 21:53:07.500 284 12736.15 12.70 54805.38 88888.00 2012-10-10 21:53:07.625 284 12736.23 12.70 54805.43 88888.00 2012-10-10 21:53:07.750 284 12736.25 12.70 54805.45 88888.00 2012-10-10 21:53:07.875 284 12736.23 12.72 54805.45 88888.00 2012-10-10 21:53:08.000 284 12736.23 12.72 54805.43 88888.00 2012-10-10 21:53:08.125 284 12736.20 12.72 54805.47 88888.00 2012-10-10 21:53:08.250 284 12736.15 12.72 54805.47 88888.00 2012-10-10 21:53:08.375 284 12736.15 12.75 54805.47 88888.00 2012-10-10 21:53:08.500 284 12736.20 12.78 54805.47 88888.00 2012-10-10 21:53:08.625 284 12736.20 12.75 54805.45 88888.00 2012-10-10 21:53:08.750 284 12736.17 12.75 54805.43 88888.00 2012-10-10 21:53:08.875 284 12736.17 12.78 54805.43 88888.00 2012-10-10 21:53:09.000 284 12736.15 12.78 54805.43 88888.00 2012-10-10 21:53:09.125 284 12736.15 12.78 54805.47 88888.00 2012-10-10 21:53:09.250 284 12736.17 12.78 54805.40 88888.00 2012-10-10 21:53:09.375 284 12736.23 12.80 54805.32 88888.00 2012-10-10 21:53:09.500 284 12736.20 12.82 54805.28 88888.00 2012-10-10 21:53:09.625 284 12736.20 12.85 54805.25 88888.00 2012-10-10 21:53:09.750 284 12736.17 12.82 54805.22 88888.00 2012-10-10 21:53:09.875 284 12736.20 12.85 54805.20 88888.00 2012-10-10 21:53:10.000 284 12736.20 12.82 54805.18 88888.00 2012-10-10 21:53:10.125 284 12736.12 12.85 54805.18 88888.00 2012-10-10 21:53:10.250 284 12736.05 12.85 54805.25 88888.00 2012-10-10 21:53:10.375 284 12736.08 12.88 54805.32 88888.00 2012-10-10 21:53:10.500 284 12736.15 12.88 54805.40 88888.00 2012-10-10 21:53:10.625 284 12736.17 12.85 54805.40 88888.00 2012-10-10 21:53:10.750 284 12736.17 12.85 54805.40 88888.00 2012-10-10 21:53:10.875 284 12736.15 12.85 54805.40 88888.00 2012-10-10 21:53:11.000 284 12736.12 12.88 54805.43 88888.00 2012-10-10 21:53:11.125 284 12736.15 12.90 54805.43 88888.00 2012-10-10 21:53:11.250 284 12736.15 12.90 54805.40 88888.00 2012-10-10 21:53:11.375 284 12736.15 12.90 54805.40 88888.00 2012-10-10 21:53:11.500 284 12736.15 12.90 54805.40 88888.00 2012-10-10 21:53:11.625 284 12736.23 12.90 54805.43 88888.00 2012-10-10 21:53:11.750 284 12736.25 12.90 54805.43 88888.00 2012-10-10 21:53:11.875 284 12736.20 12.93 54805.38 88888.00 2012-10-10 21:53:12.000 284 12736.23 12.95 54805.40 88888.00 2012-10-10 21:53:12.125 284 12736.20 12.95 54805.38 88888.00 2012-10-10 21:53:12.250 284 12736.15 12.95 54805.32 88888.00 2012-10-10 21:53:12.375 284 12736.23 12.97 54805.25 88888.00 2012-10-10 21:53:12.500 284 12736.25 13.03 54805.20 88888.00 2012-10-10 21:53:12.625 284 12736.25 13.03 54805.15 88888.00 2012-10-10 21:53:12.750 284 12736.20 13.00 54805.12 88888.00 2012-10-10 21:53:12.875 284 12736.15 13.00 54805.12 88888.00 2012-10-10 21:53:13.000 284 12736.15 13.03 54805.12 88888.00 2012-10-10 21:53:13.125 284 12736.17 13.05 54805.12 88888.00 2012-10-10 21:53:13.250 284 12736.15 13.07 54805.20 88888.00 2012-10-10 21:53:13.375 284 12736.15 13.07 54805.25 88888.00 2012-10-10 21:53:13.500 284 12736.10 13.05 54805.28 88888.00 2012-10-10 21:53:13.625 284 12736.08 13.05 54805.32 88888.00 2012-10-10 21:53:13.750 284 12736.10 13.05 54805.32 88888.00 2012-10-10 21:53:13.875 284 12736.08 13.05 54805.35 88888.00 2012-10-10 21:53:14.000 284 12736.08 13.07 54805.30 88888.00 2012-10-10 21:53:14.125 284 12736.08 13.07 54805.32 88888.00 2012-10-10 21:53:14.250 284 12736.08 13.10 54805.35 88888.00 2012-10-10 21:53:14.375 284 12736.17 13.12 54805.35 88888.00 2012-10-10 21:53:14.500 284 12736.15 13.12 54805.32 88888.00 2012-10-10 21:53:14.625 284 12736.12 13.12 54805.32 88888.00 2012-10-10 21:53:14.750 284 12736.10 13.15 54805.30 88888.00 2012-10-10 21:53:14.875 284 12736.12 13.18 54805.30 88888.00 2012-10-10 21:53:15.000 284 12736.15 13.15 54805.32 88888.00 2012-10-10 21:53:15.125 284 12736.12 13.18 54805.30 88888.00 2012-10-10 21:53:15.250 284 12736.10 13.18 54805.22 88888.00 2012-10-10 21:53:15.375 284 12736.17 13.20 54805.15 88888.00 2012-10-10 21:53:15.500 284 12736.25 13.22 54805.10 88888.00 2012-10-10 21:53:15.625 284 12736.20 13.25 54805.05 88888.00 2012-10-10 21:53:15.750 284 12736.15 13.22 54805.05 88888.00 2012-10-10 21:53:15.875 284 12736.15 13.22 54805.03 88888.00 2012-10-10 21:53:16.000 284 12736.15 13.20 54805.05 88888.00 2012-10-10 21:53:16.125 284 12736.12 13.22 54805.07 88888.00 2012-10-10 21:53:16.250 284 12736.12 13.25 54805.12 88888.00 2012-10-10 21:53:16.375 284 12736.12 13.28 54805.18 88888.00 2012-10-10 21:53:16.500 284 12736.12 13.30 54805.20 88888.00 2012-10-10 21:53:16.625 284 12736.12 13.28 54805.22 88888.00 2012-10-10 21:53:16.750 284 12736.10 13.28 54805.25 88888.00 2012-10-10 21:53:16.875 284 12736.00 13.30 54805.28 88888.00 2012-10-10 21:53:17.000 284 12735.98 13.30 54805.28 88888.00 2012-10-10 21:53:17.125 284 12736.00 13.32 54805.25 88888.00 2012-10-10 21:53:17.250 284 12736.02 13.30 54805.30 88888.00 2012-10-10 21:53:17.375 284 12736.02 13.32 54805.30 88888.00 2012-10-10 21:53:17.500 284 12736.05 13.35 54805.28 88888.00 2012-10-10 21:53:17.625 284 12736.10 13.32 54805.28 88888.00 2012-10-10 21:53:17.750 284 12736.10 13.32 54805.28 88888.00 2012-10-10 21:53:17.875 284 12736.08 13.35 54805.28 88888.00 2012-10-10 21:53:18.000 284 12736.08 13.32 54805.25 88888.00 2012-10-10 21:53:18.125 284 12736.12 13.35 54805.25 88888.00 2012-10-10 21:53:18.250 284 12736.17 13.32 54805.20 88888.00 2012-10-10 21:53:18.375 284 12736.25 13.35 54805.12 88888.00 2012-10-10 21:53:18.500 284 12736.27 13.38 54805.07 88888.00 2012-10-10 21:53:18.625 284 12736.27 13.40 54805.03 88888.00 2012-10-10 21:53:18.750 284 12736.23 13.40 54805.03 88888.00 2012-10-10 21:53:18.875 284 12736.15 13.38 54805.00 88888.00 2012-10-10 21:53:19.000 284 12736.10 13.38 54804.97 88888.00 2012-10-10 21:53:19.125 284 12736.08 13.38 54805.03 88888.00 2012-10-10 21:53:19.250 284 12736.02 13.43 54805.07 88888.00 2012-10-10 21:53:19.375 284 12736.02 13.45 54805.10 88888.00 2012-10-10 21:53:19.500 284 12736.08 13.40 54805.15 88888.00 2012-10-10 21:53:19.625 284 12736.12 13.38 54805.15 88888.00 2012-10-10 21:53:19.750 284 12736.12 13.40 54805.15 88888.00 2012-10-10 21:53:19.875 284 12736.12 13.43 54805.20 88888.00 2012-10-10 21:53:20.000 284 12736.05 13.43 54805.22 88888.00 2012-10-10 21:53:20.125 284 12736.00 13.45 54805.22 88888.00 2012-10-10 21:53:20.250 284 12735.95 13.45 54805.20 88888.00 2012-10-10 21:53:20.375 284 12735.98 13.45 54805.20 88888.00 2012-10-10 21:53:20.500 284 12736.02 13.47 54805.22 88888.00 2012-10-10 21:53:20.625 284 12736.02 13.47 54805.20 88888.00 2012-10-10 21:53:20.750 284 12736.00 13.47 54805.22 88888.00 2012-10-10 21:53:20.875 284 12736.00 13.47 54805.18 88888.00 2012-10-10 21:53:21.000 284 12736.02 13.47 54805.18 88888.00 2012-10-10 21:53:21.125 284 12736.00 13.47 54805.18 88888.00 2012-10-10 21:53:21.250 284 12735.98 13.47 54805.12 88888.00 2012-10-10 21:53:21.375 284 12736.02 13.50 54805.07 88888.00 2012-10-10 21:53:21.500 284 12736.02 13.53 54805.00 88888.00 2012-10-10 21:53:21.625 284 12736.00 13.55 54804.95 88888.00 2012-10-10 21:53:21.750 284 12736.00 13.53 54804.95 88888.00 2012-10-10 21:53:21.875 284 12736.02 13.55 54804.93 88888.00 2012-10-10 21:53:22.000 284 12736.02 13.55 54804.95 88888.00 2012-10-10 21:53:22.125 284 12735.98 13.57 54804.95 88888.00 2012-10-10 21:53:22.250 284 12735.92 13.57 54805.03 88888.00 2012-10-10 21:53:22.375 284 12735.90 13.55 54805.05 88888.00 2012-10-10 21:53:22.500 284 12735.92 13.55 54805.10 88888.00 2012-10-10 21:53:22.625 284 12735.95 13.53 54805.12 88888.00 2012-10-10 21:53:22.750 284 12735.95 13.53 54805.18 88888.00 2012-10-10 21:53:22.875 284 12735.90 13.53 54805.20 88888.00 2012-10-10 21:53:23.000 284 12735.90 13.55 54805.18 88888.00 2012-10-10 21:53:23.125 284 12735.92 13.57 54805.18 88888.00 2012-10-10 21:53:23.250 284 12735.92 13.55 54805.18 88888.00 2012-10-10 21:53:23.375 284 12735.92 13.57 54805.18 88888.00 2012-10-10 21:53:23.500 284 12735.92 13.57 54805.18 88888.00 2012-10-10 21:53:23.625 284 12735.92 13.55 54805.15 88888.00 2012-10-10 21:53:23.750 284 12735.90 13.57 54805.18 88888.00 2012-10-10 21:53:23.875 284 12735.88 13.60 54805.18 88888.00 2012-10-10 21:53:24.000 284 12735.92 13.57 54805.15 88888.00 2012-10-10 21:53:24.125 284 12735.92 13.57 54805.15 88888.00 2012-10-10 21:53:24.250 284 12735.85 13.55 54805.07 88888.00 2012-10-10 21:53:24.375 284 12735.88 13.57 54805.00 88888.00 2012-10-10 21:53:24.500 284 12735.90 13.57 54804.95 88888.00 2012-10-10 21:53:24.625 284 12735.95 13.60 54804.93 88888.00 2012-10-10 21:53:24.750 284 12735.95 13.62 54804.93 88888.00 2012-10-10 21:53:24.875 284 12735.98 13.62 54804.95 88888.00 2012-10-10 21:53:25.000 284 12735.95 13.62 54804.93 88888.00 2012-10-10 21:53:25.125 284 12735.92 13.60 54804.93 88888.00 2012-10-10 21:53:25.250 284 12735.88 13.62 54804.97 88888.00 2012-10-10 21:53:25.375 284 12735.98 13.62 54805.05 88888.00 2012-10-10 21:53:25.500 284 12735.98 13.62 54805.10 88888.00 2012-10-10 21:53:25.625 284 12735.88 13.60 54805.12 88888.00 2012-10-10 21:53:25.750 284 12735.85 13.62 54805.10 88888.00 2012-10-10 21:53:25.875 284 12735.90 13.60 54805.10 88888.00 2012-10-10 21:53:26.000 284 12735.98 13.60 54805.12 88888.00 2012-10-10 21:53:26.125 284 12735.92 13.60 54805.15 88888.00 2012-10-10 21:53:26.250 284 12735.85 13.60 54805.15 88888.00 2012-10-10 21:53:26.375 284 12735.90 13.60 54805.10 88888.00 2012-10-10 21:53:26.500 284 12735.98 13.60 54805.10 88888.00 2012-10-10 21:53:26.625 284 12735.95 13.62 54805.15 88888.00 2012-10-10 21:53:26.750 284 12735.95 13.65 54805.12 88888.00 2012-10-10 21:53:26.875 284 12735.92 13.65 54805.12 88888.00 2012-10-10 21:53:27.000 284 12735.98 13.62 54805.12 88888.00 2012-10-10 21:53:27.125 284 12735.98 13.62 54805.10 88888.00 2012-10-10 21:53:27.250 284 12735.92 13.57 54805.03 88888.00 2012-10-10 21:53:27.375 284 12736.00 13.60 54804.97 88888.00 2012-10-10 21:53:27.500 284 12736.00 13.65 54804.90 88888.00 2012-10-10 21:53:27.625 284 12735.98 13.68 54804.88 88888.00 2012-10-10 21:53:27.750 284 12735.95 13.65 54804.88 88888.00 2012-10-10 21:53:27.875 284 12736.00 13.65 54804.85 88888.00 2012-10-10 21:53:28.000 284 12736.05 13.65 54804.85 88888.00 2012-10-10 21:53:28.125 284 12736.00 13.65 54804.85 88888.00 2012-10-10 21:53:28.250 284 12735.92 13.62 54804.90 88888.00 2012-10-10 21:53:28.375 284 12735.90 13.62 54804.95 88888.00 2012-10-10 21:53:28.500 284 12735.90 13.60 54805.00 88888.00 2012-10-10 21:53:28.625 284 12735.98 13.62 54805.05 88888.00 2012-10-10 21:53:28.750 284 12736.00 13.62 54805.05 88888.00 2012-10-10 21:53:28.875 284 12735.95 13.62 54805.07 88888.00 2012-10-10 21:53:29.000 284 12735.88 13.62 54805.05 88888.00 2012-10-10 21:53:29.125 284 12735.88 13.62 54805.05 88888.00 2012-10-10 21:53:29.250 284 12735.85 13.60 54805.07 88888.00 2012-10-10 21:53:29.375 284 12735.90 13.62 54805.07 88888.00 2012-10-10 21:53:29.500 284 12735.92 13.62 54805.05 88888.00 2012-10-10 21:53:29.625 284 12735.90 13.62 54805.05 88888.00 2012-10-10 21:53:29.750 284 12735.92 13.62 54805.05 88888.00 2012-10-10 21:53:29.875 284 12735.95 13.62 54805.05 88888.00 2012-10-10 21:53:30.000 284 12735.95 13.62 54805.03 88888.00 2012-10-10 21:53:30.125 284 12736.00 13.60 54805.03 88888.00 2012-10-10 21:53:30.250 284 12735.98 13.60 54804.97 88888.00 2012-10-10 21:53:30.375 284 12735.98 13.62 54804.90 88888.00 2012-10-10 21:53:30.500 284 12735.98 13.65 54804.88 88888.00 2012-10-10 21:53:30.625 284 12735.90 13.62 54804.85 88888.00 2012-10-10 21:53:30.750 284 12735.90 13.65 54804.80 88888.00 2012-10-10 21:53:30.875 284 12735.95 13.65 54804.80 88888.00 2012-10-10 21:53:31.000 284 12735.92 13.68 54804.80 88888.00 2012-10-10 21:53:31.125 284 12735.95 13.68 54804.80 88888.00 2012-10-10 21:53:31.250 284 12735.98 13.68 54804.85 88888.00 2012-10-10 21:53:31.375 284 12735.98 13.65 54804.90 88888.00 2012-10-10 21:53:31.500 284 12735.88 13.65 54804.97 88888.00 2012-10-10 21:53:31.625 284 12735.85 13.62 54805.00 88888.00 2012-10-10 21:53:31.750 284 12735.88 13.60 54805.03 88888.00 2012-10-10 21:53:31.875 284 12735.90 13.60 54805.03 88888.00 2012-10-10 21:53:32.000 284 12735.90 13.62 54805.03 88888.00 2012-10-10 21:53:32.125 284 12735.83 13.62 54805.05 88888.00 2012-10-10 21:53:32.250 284 12735.85 13.62 54805.05 88888.00 2012-10-10 21:53:32.375 284 12735.98 13.62 54805.05 88888.00 2012-10-10 21:53:32.500 284 12735.90 13.62 54805.05 88888.00 2012-10-10 21:53:32.625 284 12735.88 13.60 54805.00 88888.00 2012-10-10 21:53:32.750 284 12735.95 13.60 54805.00 88888.00 2012-10-10 21:53:32.875 284 12735.95 13.62 54805.03 88888.00 2012-10-10 21:53:33.000 284 12735.98 13.62 54805.00 88888.00 2012-10-10 21:53:33.125 284 12735.98 13.60 54804.97 88888.00 2012-10-10 21:53:33.250 284 12735.92 13.60 54804.93 88888.00 2012-10-10 21:53:33.375 284 12735.98 13.60 54804.88 88888.00 2012-10-10 21:53:33.500 284 12735.92 13.65 54804.82 88888.00 2012-10-10 21:53:33.625 284 12735.92 13.62 54804.82 88888.00 2012-10-10 21:53:33.750 284 12735.95 13.60 54804.80 88888.00 2012-10-10 21:53:33.875 284 12735.95 13.62 54804.78 88888.00 2012-10-10 21:53:34.000 284 12735.95 13.62 54804.75 88888.00 2012-10-10 21:53:34.125 284 12735.92 13.65 54804.78 88888.00 2012-10-10 21:53:34.250 284 12735.95 13.65 54804.85 88888.00 2012-10-10 21:53:34.375 284 12735.95 13.62 54804.88 88888.00 2012-10-10 21:53:34.500 284 12735.95 13.65 54804.93 88888.00 2012-10-10 21:53:34.625 284 12736.00 13.62 54804.95 88888.00 2012-10-10 21:53:34.750 284 12735.98 13.62 54804.95 88888.00 2012-10-10 21:53:34.875 284 12735.88 13.60 54804.97 88888.00 2012-10-10 21:53:35.000 284 12735.85 13.60 54804.97 88888.00 2012-10-10 21:53:35.125 284 12735.88 13.60 54805.03 88888.00 2012-10-10 21:53:35.250 284 12735.88 13.62 54805.03 88888.00 2012-10-10 21:53:35.375 284 12735.90 13.62 54804.97 88888.00 2012-10-10 21:53:35.500 284 12735.95 13.60 54804.95 88888.00 2012-10-10 21:53:35.625 284 12736.02 13.62 54804.97 88888.00 2012-10-10 21:53:35.750 284 12736.00 13.62 54804.97 88888.00 2012-10-10 21:53:35.875 284 12736.00 13.60 54804.97 88888.00 2012-10-10 21:53:36.000 284 12736.00 13.65 54804.97 88888.00 2012-10-10 21:53:36.125 284 12735.98 13.65 54804.97 88888.00 2012-10-10 21:53:36.250 284 12735.92 13.65 54804.93 88888.00 2012-10-10 21:53:36.375 284 12735.98 13.68 54804.88 88888.00 2012-10-10 21:53:36.500 284 12736.02 13.68 54804.80 88888.00 2012-10-10 21:53:36.625 284 12736.00 13.65 54804.75 88888.00 2012-10-10 21:53:36.750 284 12735.95 13.65 54804.72 88888.00 2012-10-10 21:53:36.875 284 12735.92 13.65 54804.72 88888.00 2012-10-10 21:53:37.000 284 12735.98 13.65 54804.72 88888.00 2012-10-10 21:53:37.125 284 12735.98 13.65 54804.70 88888.00 2012-10-10 21:53:37.250 284 12735.88 13.68 54804.78 88888.00 2012-10-10 21:53:37.375 284 12735.88 13.65 54804.85 88888.00 2012-10-10 21:53:37.500 284 12735.95 13.62 54804.90 88888.00 2012-10-10 21:53:37.625 284 12735.92 13.62 54804.90 88888.00 2012-10-10 21:53:37.750 284 12735.88 13.62 54804.93 88888.00 2012-10-10 21:53:37.875 284 12735.88 13.60 54804.93 88888.00 2012-10-10 21:53:38.000 284 12735.83 13.60 54804.90 88888.00 2012-10-10 21:53:38.125 284 12735.75 13.60 54804.93 88888.00 2012-10-10 21:53:38.250 284 12735.77 13.62 54804.97 88888.00 2012-10-10 21:53:38.375 284 12735.85 13.62 54804.95 88888.00 2012-10-10 21:53:38.500 284 12735.88 13.62 54804.95 88888.00 2012-10-10 21:53:38.625 284 12735.85 13.60 54804.90 88888.00 2012-10-10 21:53:38.750 284 12735.85 13.60 54804.93 88888.00 2012-10-10 21:53:38.875 284 12735.80 13.62 54804.90 88888.00 2012-10-10 21:53:39.000 284 12735.77 13.60 54804.93 88888.00 2012-10-10 21:53:39.125 284 12735.77 13.62 54804.93 88888.00 2012-10-10 21:53:39.250 284 12735.75 13.60 54804.88 88888.00 2012-10-10 21:53:39.375 284 12735.80 13.62 54804.80 88888.00 2012-10-10 21:53:39.500 284 12735.80 13.62 54804.72 88888.00 2012-10-10 21:53:39.625 284 12735.83 13.62 54804.70 88888.00 2012-10-10 21:53:39.750 284 12735.83 13.62 54804.70 88888.00 2012-10-10 21:53:39.875 284 12735.83 13.62 54804.68 88888.00 2012-10-10 21:53:40.000 284 12735.92 13.62 54804.68 88888.00 2012-10-10 21:53:40.125 284 12735.88 13.60 54804.70 88888.00 2012-10-10 21:53:40.250 284 12735.77 13.62 54804.78 88888.00 2012-10-10 21:53:40.375 284 12735.77 13.62 54804.85 88888.00 2012-10-10 21:53:40.500 284 12735.80 13.60 54804.85 88888.00 2012-10-10 21:53:40.625 284 12735.90 13.60 54804.88 88888.00 2012-10-10 21:53:40.750 284 12735.90 13.57 54804.88 88888.00 2012-10-10 21:53:40.875 284 12735.85 13.60 54804.88 88888.00 2012-10-10 21:53:41.000 284 12735.77 13.57 54804.85 88888.00 2012-10-10 21:53:41.125 284 12735.77 13.60 54804.90 88888.00 2012-10-10 21:53:41.250 284 12735.85 13.60 54804.88 88888.00 2012-10-10 21:53:41.375 284 12735.88 13.60 54804.88 88888.00 2012-10-10 21:53:41.500 284 12735.77 13.62 54804.85 88888.00 2012-10-10 21:53:41.625 284 12735.70 13.62 54804.88 88888.00 2012-10-10 21:53:41.750 284 12735.70 13.62 54804.90 88888.00 2012-10-10 21:53:41.875 284 12735.73 13.62 54804.90 88888.00 2012-10-10 21:53:42.000 284 12735.80 13.62 54804.88 88888.00 2012-10-10 21:53:42.125 284 12735.77 13.60 54804.88 88888.00 2012-10-10 21:53:42.250 284 12735.80 13.62 54804.85 88888.00 2012-10-10 21:53:42.375 284 12735.90 13.62 54804.78 88888.00 2012-10-10 21:53:42.500 284 12735.95 13.62 54804.70 88888.00 2012-10-10 21:53:42.625 284 12735.92 13.62 54804.65 88888.00 2012-10-10 21:53:42.750 284 12735.92 13.65 54804.65 88888.00 2012-10-10 21:53:42.875 284 12735.95 13.65 54804.65 88888.00 2012-10-10 21:53:43.000 284 12735.92 13.65 54804.65 88888.00 2012-10-10 21:53:43.125 284 12735.88 13.68 54804.68 88888.00 2012-10-10 21:53:43.250 284 12735.73 13.68 54804.72 88888.00 2012-10-10 21:53:43.375 284 12735.73 13.68 54804.78 88888.00 2012-10-10 21:53:43.500 284 12735.75 13.65 54804.82 88888.00 2012-10-10 21:53:43.625 284 12735.77 13.65 54804.85 88888.00 2012-10-10 21:53:43.750 284 12735.80 13.65 54804.88 88888.00 2012-10-10 21:53:43.875 284 12735.80 13.65 54804.88 88888.00 2012-10-10 21:53:44.000 284 12735.80 13.62 54804.88 88888.00 2012-10-10 21:53:44.125 284 12735.75 13.62 54804.88 88888.00 2012-10-10 21:53:44.250 284 12735.83 13.62 54804.88 88888.00 2012-10-10 21:53:44.375 284 12735.85 13.68 54804.90 88888.00 2012-10-10 21:53:44.500 284 12735.85 13.70 54804.88 88888.00 2012-10-10 21:53:44.625 284 12735.83 13.65 54804.85 88888.00 2012-10-10 21:53:44.750 284 12735.85 13.68 54804.82 88888.00 2012-10-10 21:53:44.875 284 12735.85 13.68 54804.82 88888.00 2012-10-10 21:53:45.000 284 12735.85 13.68 54804.82 88888.00 2012-10-10 21:53:45.125 284 12735.85 13.68 54804.85 88888.00 2012-10-10 21:53:45.250 284 12735.85 13.65 54804.80 88888.00 2012-10-10 21:53:45.375 284 12735.88 13.68 54804.72 88888.00 2012-10-10 21:53:45.500 284 12735.88 13.68 54804.65 88888.00 2012-10-10 21:53:45.625 284 12735.85 13.68 54804.62 88888.00 2012-10-10 21:53:45.750 284 12735.83 13.70 54804.62 88888.00 2012-10-10 21:53:45.875 284 12735.85 13.70 54804.65 88888.00 2012-10-10 21:53:46.000 284 12735.90 13.65 54804.62 88888.00 2012-10-10 21:53:46.125 284 12735.90 13.68 54804.62 88888.00 2012-10-10 21:53:46.250 284 12735.88 13.70 54804.70 88888.00 2012-10-10 21:53:46.375 284 12735.90 13.72 54804.78 88888.00 2012-10-10 21:53:46.500 284 12735.88 13.68 54804.82 88888.00 2012-10-10 21:53:46.625 284 12735.85 13.65 54804.85 88888.00 2012-10-10 21:53:46.750 284 12735.85 13.68 54804.85 88888.00 2012-10-10 21:53:46.875 284 12735.80 13.68 54804.88 88888.00 2012-10-10 21:53:47.000 284 12735.80 13.68 54804.88 88888.00 2012-10-10 21:53:47.125 284 12735.77 13.70 54804.85 88888.00 2012-10-10 21:53:47.250 284 12735.77 13.70 54804.85 88888.00 2012-10-10 21:53:47.375 284 12735.83 13.70 54804.82 88888.00 2012-10-10 21:53:47.500 284 12735.85 13.68 54804.82 88888.00 2012-10-10 21:53:47.625 284 12735.88 13.68 54804.82 88888.00 2012-10-10 21:53:47.750 284 12735.83 13.68 54804.82 88888.00 2012-10-10 21:53:47.875 284 12735.83 13.68 54804.82 88888.00 2012-10-10 21:53:48.000 284 12735.83 13.70 54804.82 88888.00 2012-10-10 21:53:48.125 284 12735.83 13.68 54804.80 88888.00 2012-10-10 21:53:48.250 284 12735.85 13.65 54804.75 88888.00 2012-10-10 21:53:48.375 284 12735.92 13.68 54804.70 88888.00 2012-10-10 21:53:48.500 284 12735.98 13.70 54804.62 88888.00 2012-10-10 21:53:48.625 284 12735.90 13.72 54804.62 88888.00 2012-10-10 21:53:48.750 284 12735.83 13.72 54804.62 88888.00 2012-10-10 21:53:48.875 284 12735.83 13.70 54804.62 88888.00 2012-10-10 21:53:49.000 284 12735.90 13.70 54804.60 88888.00 2012-10-10 21:53:49.125 284 12735.92 13.70 54804.62 88888.00 2012-10-10 21:53:49.250 284 12735.85 13.75 54804.70 88888.00 2012-10-10 21:53:49.375 284 12735.80 13.78 54804.75 88888.00 2012-10-10 21:53:49.500 284 12735.75 13.72 54804.80 88888.00 2012-10-10 21:53:49.625 284 12735.70 13.72 54804.80 88888.00 2012-10-10 21:53:49.750 284 12735.70 13.75 54804.80 88888.00 2012-10-10 21:53:49.875 284 12735.75 13.75 54804.80 88888.00 2012-10-10 21:53:50.000 284 12735.83 13.72 54804.80 88888.00 2012-10-10 21:53:50.125 284 12735.83 13.70 54804.80 88888.00 2012-10-10 21:53:50.250 284 12735.83 13.72 54804.85 88888.00 2012-10-10 21:53:50.375 284 12735.88 13.72 54804.82 88888.00 2012-10-10 21:53:50.500 284 12735.85 13.72 54804.80 88888.00 2012-10-10 21:53:50.625 284 12735.85 13.75 54804.80 88888.00 2012-10-10 21:53:50.750 284 12735.88 13.75 54804.80 88888.00 2012-10-10 21:53:50.875 284 12735.90 13.75 54804.80 88888.00 2012-10-10 21:53:51.000 284 12735.95 13.72 54804.80 88888.00 2012-10-10 21:53:51.125 284 12735.98 13.75 54804.82 88888.00 2012-10-10 21:53:51.250 284 12735.92 13.70 54804.72 88888.00 2012-10-10 21:53:51.375 284 12735.88 13.70 54804.62 88888.00 2012-10-10 21:53:51.500 284 12735.92 13.75 54804.57 88888.00 2012-10-10 21:53:51.625 284 12735.92 13.78 54804.55 88888.00 2012-10-10 21:53:51.750 284 12735.95 13.80 54804.55 88888.00 2012-10-10 21:53:51.875 284 12735.92 13.80 54804.55 88888.00 2012-10-10 21:53:52.000 284 12735.95 13.75 54804.55 88888.00 2012-10-10 21:53:52.125 284 12736.00 13.75 54804.55 88888.00 2012-10-10 21:53:52.250 284 12736.00 13.78 54804.60 88888.00 2012-10-10 21:53:52.375 284 12735.98 13.75 54804.62 88888.00 2012-10-10 21:53:52.500 284 12735.98 13.72 54804.70 88888.00 2012-10-10 21:53:52.625 284 12735.95 13.75 54804.72 88888.00 2012-10-10 21:53:52.750 284 12735.95 13.75 54804.75 88888.00 2012-10-10 21:53:52.875 284 12736.00 13.72 54804.75 88888.00 2012-10-10 21:53:53.000 284 12736.00 13.72 54804.75 88888.00 2012-10-10 21:53:53.125 284 12736.02 13.75 54804.78 88888.00 2012-10-10 21:53:53.250 284 12735.98 13.75 54804.75 88888.00 2012-10-10 21:53:53.375 284 12736.00 13.75 54804.75 88888.00 2012-10-10 21:53:53.500 284 12735.98 13.75 54804.78 88888.00 2012-10-10 21:53:53.625 284 12735.95 13.75 54804.75 88888.00 2012-10-10 21:53:53.750 284 12735.92 13.75 54804.75 88888.00 2012-10-10 21:53:53.875 284 12735.90 13.75 54804.75 88888.00 2012-10-10 21:53:54.000 284 12735.90 13.72 54804.75 88888.00 2012-10-10 21:53:54.125 284 12735.92 13.72 54804.72 88888.00 2012-10-10 21:53:54.250 284 12735.92 13.70 54804.65 88888.00 2012-10-10 21:53:54.375 284 12736.02 13.72 54804.55 88888.00 2012-10-10 21:53:54.500 284 12736.05 13.72 54804.53 88888.00 2012-10-10 21:53:54.625 284 12736.05 13.75 54804.53 88888.00 2012-10-10 21:53:54.750 284 12736.02 13.75 54804.47 88888.00 2012-10-10 21:53:54.875 284 12735.98 13.72 54804.47 88888.00 2012-10-10 21:53:55.000 284 12735.98 13.72 54804.47 88888.00 2012-10-10 21:53:55.125 284 12736.02 13.72 54804.47 88888.00 2012-10-10 21:53:55.250 284 12736.02 13.72 54804.55 88888.00 2012-10-10 21:53:55.375 284 12735.95 13.70 54804.57 88888.00 2012-10-10 21:53:55.500 284 12735.90 13.70 54804.62 88888.00 2012-10-10 21:53:55.625 284 12735.98 13.70 54804.65 88888.00 2012-10-10 21:53:55.750 284 12736.00 13.68 54804.68 88888.00 2012-10-10 21:53:55.875 284 12736.02 13.70 54804.65 88888.00 2012-10-10 21:53:56.000 284 12736.00 13.68 54804.65 88888.00 2012-10-10 21:53:56.125 284 12736.00 13.68 54804.68 88888.00 2012-10-10 21:53:56.250 284 12735.98 13.68 54804.70 88888.00 2012-10-10 21:53:56.375 284 12736.02 13.70 54804.72 88888.00 2012-10-10 21:53:56.500 284 12736.00 13.65 54804.70 88888.00 2012-10-10 21:53:56.625 284 12735.98 13.65 54804.68 88888.00 2012-10-10 21:53:56.750 284 12736.00 13.68 54804.70 88888.00 2012-10-10 21:53:56.875 284 12736.05 13.65 54804.68 88888.00 2012-10-10 21:53:57.000 284 12736.10 13.68 54804.70 88888.00 2012-10-10 21:53:57.125 284 12736.12 13.70 54804.72 88888.00 2012-10-10 21:53:57.250 284 12736.10 13.68 54804.65 88888.00 2012-10-10 21:53:57.375 284 12736.15 13.68 54804.57 88888.00 2012-10-10 21:53:57.500 284 12736.17 13.70 54804.50 88888.00 2012-10-10 21:53:57.625 284 12736.17 13.70 54804.45 88888.00 2012-10-10 21:53:57.750 284 12736.20 13.68 54804.40 88888.00 2012-10-10 21:53:57.875 284 12736.17 13.70 54804.40 88888.00 2012-10-10 21:53:58.000 284 12736.23 13.70 54804.38 88888.00 2012-10-10 21:53:58.125 284 12736.17 13.68 54804.40 88888.00 2012-10-10 21:53:58.250 284 12736.15 13.68 54804.50 88888.00 2012-10-10 21:53:58.375 284 12736.15 13.70 54804.55 88888.00 2012-10-10 21:53:58.500 284 12736.10 13.68 54804.60 88888.00 2012-10-10 21:53:58.625 284 12736.05 13.68 54804.60 88888.00 2012-10-10 21:53:58.750 284 12736.08 13.68 54804.62 88888.00 2012-10-10 21:53:58.875 284 12736.10 13.65 54804.65 88888.00 2012-10-10 21:53:59.000 284 12736.15 13.62 54804.62 88888.00 2012-10-10 21:53:59.125 284 12736.15 13.62 54804.62 88888.00 2012-10-10 21:53:59.250 284 12736.12 13.62 54804.62 88888.00 2012-10-10 21:53:59.375 284 12736.15 13.62 54804.62 88888.00 2012-10-10 21:53:59.500 284 12736.20 13.65 54804.65 88888.00 2012-10-10 21:53:59.625 284 12736.15 13.65 54804.62 88888.00 2012-10-10 21:53:59.750 284 12736.12 13.68 54804.62 88888.00 2012-10-10 21:53:59.875 284 12736.15 13.65 54804.62 88888.00 2012-10-10 21:54:00.000 284 12736.15 13.65 54804.62 88888.00 2012-10-10 21:54:00.125 284 12736.20 13.65 54804.60 88888.00 2012-10-10 21:54:00.250 284 12736.20 13.60 54804.50 88888.00 2012-10-10 21:54:00.375 284 12736.25 13.65 54804.47 88888.00 2012-10-10 21:54:00.500 284 12736.27 13.68 54804.45 88888.00 2012-10-10 21:54:00.625 284 12736.27 13.68 54804.40 88888.00 2012-10-10 21:54:00.750 284 12736.27 13.65 54804.38 88888.00 2012-10-10 21:54:00.875 284 12736.33 13.65 54804.38 88888.00 2012-10-10 21:54:01.000 284 12736.38 13.65 54804.38 88888.00 2012-10-10 21:54:01.125 284 12736.33 13.65 54804.40 88888.00 2012-10-10 21:54:01.250 284 12736.25 13.68 54804.43 88888.00 2012-10-10 21:54:01.375 284 12736.23 13.68 54804.47 88888.00 2012-10-10 21:54:01.500 284 12736.23 13.65 54804.53 88888.00 2012-10-10 21:54:01.625 284 12736.27 13.62 54804.55 88888.00 2012-10-10 21:54:01.750 284 12736.27 13.62 54804.53 88888.00 2012-10-10 21:54:01.875 284 12736.30 13.62 54804.55 88888.00 2012-10-10 21:54:02.000 284 12736.27 13.62 54804.55 88888.00 2012-10-10 21:54:02.125 284 12736.27 13.62 54804.55 88888.00 2012-10-10 21:54:02.250 284 12736.33 13.62 54804.55 88888.00 2012-10-10 21:54:02.375 284 12736.35 13.68 54804.55 88888.00 2012-10-10 21:54:02.500 284 12736.33 13.65 54804.55 88888.00 2012-10-10 21:54:02.625 284 12736.38 13.60 54804.57 88888.00 2012-10-10 21:54:02.750 284 12736.40 13.60 54804.57 88888.00 2012-10-10 21:54:02.875 284 12736.35 13.62 54804.53 88888.00 2012-10-10 21:54:03.000 284 12736.35 13.60 54804.55 88888.00 2012-10-10 21:54:03.125 284 12736.35 13.55 54804.53 88888.00 2012-10-10 21:54:03.250 284 12736.38 13.55 54804.43 88888.00 2012-10-10 21:54:03.375 284 12736.40 13.55 54804.35 88888.00 2012-10-10 21:54:03.500 284 12736.42 13.57 54804.30 88888.00 2012-10-10 21:54:03.625 284 12736.45 13.60 54804.30 88888.00 2012-10-10 21:54:03.750 284 12736.45 13.60 54804.30 88888.00 2012-10-10 21:54:03.875 284 12736.52 13.62 54804.30 88888.00 2012-10-10 21:54:04.000 284 12736.50 13.60 54804.22 88888.00 2012-10-10 21:54:04.125 284 12736.45 13.60 54804.25 88888.00 2012-10-10 21:54:04.250 284 12736.48 13.60 54804.35 88888.00 2012-10-10 21:54:04.375 284 12736.48 13.62 54804.43 88888.00 2012-10-10 21:54:04.500 284 12736.45 13.60 54804.47 88888.00 2012-10-10 21:54:04.625 284 12736.40 13.55 54804.47 88888.00 2012-10-10 21:54:04.750 284 12736.42 13.55 54804.47 88888.00 2012-10-10 21:54:04.875 284 12736.45 13.57 54804.50 88888.00 2012-10-10 21:54:05.000 284 12736.45 13.60 54804.50 88888.00 2012-10-10 21:54:05.125 284 12736.48 13.57 54804.50 88888.00 2012-10-10 21:54:05.250 284 12736.50 13.57 54804.50 88888.00 2012-10-10 21:54:05.375 284 12736.45 13.55 54804.47 88888.00 2012-10-10 21:54:05.500 284 12736.42 13.57 54804.47 88888.00 2012-10-10 21:54:05.625 284 12736.48 13.57 54804.50 88888.00 2012-10-10 21:54:05.750 284 12736.50 13.60 54804.50 88888.00 2012-10-10 21:54:05.875 284 12736.48 13.57 54804.47 88888.00 2012-10-10 21:54:06.000 284 12736.48 13.57 54804.47 88888.00 2012-10-10 21:54:06.125 284 12736.55 13.57 54804.47 88888.00 2012-10-10 21:54:06.250 284 12736.58 13.55 54804.40 88888.00 2012-10-10 21:54:06.375 284 12736.60 13.55 54804.32 88888.00 2012-10-10 21:54:06.500 284 12736.60 13.60 54804.28 88888.00 2012-10-10 21:54:06.625 284 12736.60 13.60 54804.25 88888.00 2012-10-10 21:54:06.750 284 12736.65 13.60 54804.22 88888.00 2012-10-10 21:54:06.875 284 12736.62 13.57 54804.22 88888.00 2012-10-10 21:54:07.000 284 12736.62 13.57 54804.20 88888.00 2012-10-10 21:54:07.125 284 12736.62 13.57 54804.22 88888.00 2012-10-10 21:54:07.250 284 12736.58 13.60 54804.28 88888.00 2012-10-10 21:54:07.375 284 12736.55 13.57 54804.32 88888.00 2012-10-10 21:54:07.500 284 12736.50 13.55 54804.40 88888.00 2012-10-10 21:54:07.625 284 12736.50 13.55 54804.40 88888.00 2012-10-10 21:54:07.750 284 12736.48 13.55 54804.43 88888.00 2012-10-10 21:54:07.875 284 12736.50 13.55 54804.43 88888.00 2012-10-10 21:54:08.000 284 12736.52 13.53 54804.43 88888.00 2012-10-10 21:54:08.125 284 12736.55 13.55 54804.43 88888.00 2012-10-10 21:54:08.250 284 12736.58 13.53 54804.43 88888.00 2012-10-10 21:54:08.375 284 12736.65 13.55 54804.40 88888.00 2012-10-10 21:54:08.500 284 12736.65 13.55 54804.40 88888.00 2012-10-10 21:54:08.625 284 12736.60 13.55 54804.40 88888.00 2012-10-10 21:54:08.750 284 12736.62 13.55 54804.38 88888.00 2012-10-10 21:54:08.875 284 12736.60 13.53 54804.40 88888.00 2012-10-10 21:54:09.000 284 12736.55 13.53 54804.40 88888.00 2012-10-10 21:54:09.125 284 12736.55 13.53 54804.40 88888.00 2012-10-10 21:54:09.250 284 12736.58 13.50 54804.30 88888.00 2012-10-10 21:54:09.375 284 12736.65 13.50 54804.22 88888.00 2012-10-10 21:54:09.500 284 12736.70 13.55 54804.15 88888.00 2012-10-10 21:54:09.625 284 12736.73 13.55 54804.15 88888.00 2012-10-10 21:54:09.750 284 12736.70 13.57 54804.12 88888.00 2012-10-10 21:54:09.875 284 12736.70 13.55 54804.12 88888.00 2012-10-10 21:54:10.000 284 12736.67 13.55 54804.10 88888.00 2012-10-10 21:54:10.125 284 12736.70 13.57 54804.10 88888.00 2012-10-10 21:54:10.250 284 12736.70 13.55 54804.18 88888.00 2012-10-10 21:54:10.375 284 12736.70 13.55 54804.22 88888.00 2012-10-10 21:54:10.500 284 12736.70 13.53 54804.30 88888.00 2012-10-10 21:54:10.625 284 12736.67 13.50 54804.32 88888.00 2012-10-10 21:54:10.750 284 12736.65 13.55 54804.32 88888.00 2012-10-10 21:54:10.875 284 12736.70 13.53 54804.35 88888.00 2012-10-10 21:54:11.000 284 12736.73 13.50 54804.35 88888.00 2012-10-10 21:54:11.125 284 12736.70 13.53 54804.35 88888.00 2012-10-10 21:54:11.250 284 12736.65 13.53 54804.35 88888.00 2012-10-10 21:54:11.375 284 12736.62 13.53 54804.35 88888.00 2012-10-10 21:54:11.500 284 12736.70 13.50 54804.30 88888.00 2012-10-10 21:54:11.625 284 12736.73 13.53 54804.32 88888.00 2012-10-10 21:54:11.750 284 12736.73 13.53 54804.32 88888.00 2012-10-10 21:54:11.875 284 12736.70 13.55 54804.32 88888.00 2012-10-10 21:54:12.000 284 12736.67 13.53 54804.32 88888.00 2012-10-10 21:54:12.125 284 12736.73 13.50 54804.32 88888.00 2012-10-10 21:54:12.250 284 12736.73 13.47 54804.25 88888.00 2012-10-10 21:54:12.375 284 12736.80 13.53 54804.20 88888.00 2012-10-10 21:54:12.500 284 12736.80 13.55 54804.12 88888.00 2012-10-10 21:54:12.625 284 12736.85 13.55 54804.10 88888.00 2012-10-10 21:54:12.750 284 12736.85 13.55 54804.07 88888.00 2012-10-10 21:54:12.875 284 12736.83 13.55 54804.07 88888.00 2012-10-10 21:54:13.000 284 12736.77 13.55 54804.05 88888.00 2012-10-10 21:54:13.125 284 12736.77 13.55 54804.05 88888.00 2012-10-10 21:54:13.250 284 12736.77 13.55 54804.12 88888.00 2012-10-10 21:54:13.375 284 12736.75 13.57 54804.18 88888.00 2012-10-10 21:54:13.500 284 12736.73 13.55 54804.22 88888.00 2012-10-10 21:54:13.625 284 12736.70 13.55 54804.25 88888.00 2012-10-10 21:54:13.750 284 12736.75 13.55 54804.25 88888.00 2012-10-10 21:54:13.875 284 12736.75 13.53 54804.28 88888.00 2012-10-10 21:54:14.000 284 12736.77 13.53 54804.25 88888.00 2012-10-10 21:54:14.125 284 12736.80 13.53 54804.28 88888.00 2012-10-10 21:54:14.250 284 12736.77 13.55 54804.30 88888.00 2012-10-10 21:54:14.375 284 12736.77 13.55 54804.30 88888.00 2012-10-10 21:54:14.500 284 12736.75 13.55 54804.28 88888.00 2012-10-10 21:54:14.625 284 12736.77 13.55 54804.25 88888.00 2012-10-10 21:54:14.750 284 12736.77 13.53 54804.25 88888.00 2012-10-10 21:54:14.875 284 12736.77 13.55 54804.25 88888.00 2012-10-10 21:54:15.000 284 12736.77 13.55 54804.25 88888.00 2012-10-10 21:54:15.125 284 12736.75 13.53 54804.25 88888.00 2012-10-10 21:54:15.250 284 12736.73 13.50 54804.18 88888.00 2012-10-10 21:54:15.375 284 12736.77 13.50 54804.10 88888.00 2012-10-10 21:54:15.500 284 12736.77 13.55 54804.05 88888.00 2012-10-10 21:54:15.625 284 12736.80 13.57 54804.05 88888.00 2012-10-10 21:54:15.750 284 12736.83 13.60 54804.03 88888.00 2012-10-10 21:54:15.875 284 12736.83 13.57 54804.03 88888.00 2012-10-10 21:54:16.000 284 12736.88 13.60 54804.00 88888.00 2012-10-10 21:54:16.125 284 12736.88 13.60 54804.00 88888.00 2012-10-10 21:54:16.250 284 12736.83 13.57 54804.07 88888.00 2012-10-10 21:54:16.375 284 12736.83 13.57 54804.10 88888.00 2012-10-10 21:54:16.500 284 12736.83 13.55 54804.18 88888.00 2012-10-10 21:54:16.625 284 12736.85 13.55 54804.20 88888.00 2012-10-10 21:54:16.750 284 12736.90 13.53 54804.20 88888.00 2012-10-10 21:54:16.875 284 12736.83 13.53 54804.20 88888.00 2012-10-10 21:54:17.000 284 12736.77 13.55 54804.22 88888.00 2012-10-10 21:54:17.125 284 12736.73 13.55 54804.25 88888.00 2012-10-10 21:54:17.250 284 12736.77 13.55 54804.22 88888.00 2012-10-10 21:54:17.375 284 12736.85 13.55 54804.20 88888.00 2012-10-10 21:54:17.500 284 12736.83 13.55 54804.20 88888.00 2012-10-10 21:54:17.625 284 12736.80 13.57 54804.20 88888.00 2012-10-10 21:54:17.750 284 12736.80 13.57 54804.22 88888.00 2012-10-10 21:54:17.875 284 12736.80 13.60 54804.20 88888.00 2012-10-10 21:54:18.000 284 12736.80 13.60 54804.20 88888.00 2012-10-10 21:54:18.125 284 12736.83 13.60 54804.20 88888.00 2012-10-10 21:54:18.250 284 12736.85 13.57 54804.15 88888.00 2012-10-10 21:54:18.375 284 12736.88 13.57 54804.05 88888.00 2012-10-10 21:54:18.500 284 12736.90 13.60 54804.03 88888.00 2012-10-10 21:54:18.625 284 12736.88 13.60 54804.03 88888.00 2012-10-10 21:54:18.750 284 12736.90 13.60 54804.03 88888.00 2012-10-10 21:54:18.875 284 12736.90 13.60 54803.97 88888.00 2012-10-10 21:54:19.000 284 12736.90 13.57 54803.97 88888.00 2012-10-10 21:54:19.125 284 12736.90 13.60 54804.00 88888.00 2012-10-10 21:54:19.250 284 12736.83 13.60 54804.05 88888.00 2012-10-10 21:54:19.375 284 12736.80 13.57 54804.10 88888.00 2012-10-10 21:54:19.500 284 12736.77 13.57 54804.15 88888.00 2012-10-10 21:54:19.625 284 12736.77 13.57 54804.15 88888.00 2012-10-10 21:54:19.750 284 12736.77 13.57 54804.15 88888.00 2012-10-10 21:54:19.875 284 12736.85 13.60 54804.18 88888.00 2012-10-10 21:54:20.000 284 12736.90 13.57 54804.15 88888.00 2012-10-10 21:54:20.125 284 12736.80 13.57 54804.18 88888.00 2012-10-10 21:54:20.250 284 12736.75 13.57 54804.18 88888.00 2012-10-10 21:54:20.375 284 12736.75 13.60 54804.18 88888.00 2012-10-10 21:54:20.500 284 12736.73 13.57 54804.20 88888.00 2012-10-10 21:54:20.625 284 12736.80 13.60 54804.20 88888.00 2012-10-10 21:54:20.750 284 12736.80 13.60 54804.20 88888.00 2012-10-10 21:54:20.875 284 12736.80 13.60 54804.18 88888.00 2012-10-10 21:54:21.000 284 12736.80 13.57 54804.18 88888.00 2012-10-10 21:54:21.125 284 12736.77 13.57 54804.12 88888.00 2012-10-10 21:54:21.250 284 12736.83 13.57 54804.07 88888.00 2012-10-10 21:54:21.375 284 12736.88 13.57 54804.00 88888.00 2012-10-10 21:54:21.500 284 12736.85 13.60 54803.95 88888.00 2012-10-10 21:54:21.625 284 12736.88 13.60 54803.95 88888.00 2012-10-10 21:54:21.750 284 12736.90 13.60 54803.93 88888.00 2012-10-10 21:54:21.875 284 12736.90 13.60 54803.95 88888.00 2012-10-10 21:54:22.000 284 12736.80 13.60 54803.93 88888.00 2012-10-10 21:54:22.125 284 12736.77 13.62 54803.95 88888.00 2012-10-10 21:54:22.250 284 12736.80 13.62 54804.00 88888.00 2012-10-10 21:54:22.375 284 12736.83 13.65 54804.05 88888.00 2012-10-10 21:54:22.500 284 12736.83 13.62 54804.10 88888.00 2012-10-10 21:54:22.625 284 12736.80 13.62 54804.12 88888.00 2012-10-10 21:54:22.750 284 12736.83 13.60 54804.15 88888.00 2012-10-10 21:54:22.875 284 12736.77 13.57 54804.15 88888.00 2012-10-10 21:54:23.000 284 12736.77 13.60 54804.12 88888.00 2012-10-10 21:54:23.125 284 12736.75 13.60 54804.15 88888.00 2012-10-10 21:54:23.250 284 12736.77 13.60 54804.15 88888.00 2012-10-10 21:54:23.375 284 12736.73 13.60 54804.12 88888.00 2012-10-10 21:54:23.500 284 12736.75 13.60 54804.12 88888.00 2012-10-10 21:54:23.625 284 12736.77 13.65 54804.12 88888.00 2012-10-10 21:54:23.750 284 12736.77 13.68 54804.15 88888.00 2012-10-10 21:54:23.875 284 12736.77 13.65 54804.15 88888.00 2012-10-10 21:54:24.000 284 12736.75 13.65 54804.12 88888.00 2012-10-10 21:54:24.125 284 12736.77 13.62 54804.12 88888.00 2012-10-10 21:54:24.250 284 12736.77 13.65 54804.07 88888.00 2012-10-10 21:54:24.375 284 12736.88 13.70 54804.03 88888.00 2012-10-10 21:54:24.500 284 12736.88 13.68 54803.97 88888.00 2012-10-10 21:54:24.625 284 12736.83 13.70 54803.93 88888.00 2012-10-10 21:54:24.750 284 12736.80 13.70 54803.90 88888.00 2012-10-10 21:54:24.875 284 12736.80 13.72 54803.88 88888.00 2012-10-10 21:54:25.000 284 12736.88 13.72 54803.88 88888.00 2012-10-10 21:54:25.125 284 12736.92 13.72 54803.90 88888.00 2012-10-10 21:54:25.250 284 12736.90 13.75 54803.95 88888.00 2012-10-10 21:54:25.375 284 12736.90 13.70 54803.97 88888.00 2012-10-10 21:54:25.500 284 12736.88 13.68 54804.03 88888.00 2012-10-10 21:54:25.625 284 12736.85 13.68 54804.05 88888.00 2012-10-10 21:54:25.750 284 12736.83 13.70 54804.07 88888.00 2012-10-10 21:54:25.875 284 12736.83 13.70 54804.07 88888.00 2012-10-10 21:54:26.000 284 12736.85 13.70 54804.07 88888.00 2012-10-10 21:54:26.125 284 12736.77 13.70 54804.07 88888.00 2012-10-10 21:54:26.250 284 12736.77 13.70 54804.07 88888.00 2012-10-10 21:54:26.375 284 12736.85 13.70 54804.07 88888.00 2012-10-10 21:54:26.500 284 12736.85 13.72 54804.07 88888.00 2012-10-10 21:54:26.625 284 12736.83 13.70 54804.07 88888.00 2012-10-10 21:54:26.750 284 12736.85 13.72 54804.10 88888.00 2012-10-10 21:54:26.875 284 12736.85 13.72 54804.10 88888.00 2012-10-10 21:54:27.000 284 12736.83 13.72 54804.07 88888.00 2012-10-10 21:54:27.125 284 12736.83 13.70 54804.07 88888.00 2012-10-10 21:54:27.250 284 12736.83 13.70 54804.03 88888.00 2012-10-10 21:54:27.375 284 12736.83 13.72 54803.97 88888.00 2012-10-10 21:54:27.500 284 12736.88 13.78 54803.93 88888.00 2012-10-10 21:54:27.625 284 12736.90 13.78 54803.88 88888.00 2012-10-10 21:54:27.750 284 12736.88 13.78 54803.88 88888.00 2012-10-10 21:54:27.875 284 12736.85 13.80 54803.88 88888.00 2012-10-10 21:54:28.000 284 12736.90 13.82 54803.82 88888.00 2012-10-10 21:54:28.125 284 12736.92 13.82 54803.88 88888.00 2012-10-10 21:54:28.250 284 12736.92 13.82 54803.95 88888.00 2012-10-10 21:54:28.375 284 12736.98 13.82 54803.97 88888.00 2012-10-10 21:54:28.500 284 12736.95 13.80 54804.00 88888.00 2012-10-10 21:54:28.625 284 12736.95 13.80 54804.03 88888.00 2012-10-10 21:54:28.750 284 12736.98 13.78 54804.03 88888.00 2012-10-10 21:54:28.875 284 12736.95 13.80 54804.03 88888.00 2012-10-10 21:54:29.000 284 12736.92 13.80 54804.03 88888.00 2012-10-10 21:54:29.125 284 12736.92 13.82 54804.05 88888.00 2012-10-10 21:54:29.250 284 12737.00 13.80 54804.05 88888.00 2012-10-10 21:54:29.375 284 12737.02 13.80 54804.03 88888.00 2012-10-10 21:54:29.500 284 12737.02 13.80 54804.03 88888.00 2012-10-10 21:54:29.625 284 12737.02 13.82 54804.03 88888.00 2012-10-10 21:54:29.750 284 12737.02 13.82 54804.03 88888.00 2012-10-10 21:54:29.875 284 12737.02 13.85 54804.00 88888.00 2012-10-10 21:54:30.000 284 12737.05 13.82 54804.00 88888.00 2012-10-10 21:54:30.125 284 12737.05 13.85 54804.00 88888.00 2012-10-10 21:54:30.250 284 12737.08 13.85 54803.95 88888.00 2012-10-10 21:54:30.375 284 12737.12 13.88 54803.88 88888.00 2012-10-10 21:54:30.500 284 12737.12 13.90 54803.82 88888.00 2012-10-10 21:54:30.625 284 12737.17 13.93 54803.80 88888.00 2012-10-10 21:54:30.750 284 12737.17 13.90 54803.80 88888.00 2012-10-10 21:54:30.875 284 12737.17 13.90 54803.78 88888.00 2012-10-10 21:54:31.000 284 12737.17 13.90 54803.75 88888.00 2012-10-10 21:54:31.125 284 12737.20 13.95 54803.78 88888.00 2012-10-10 21:54:31.250 284 12737.20 13.93 54803.80 88888.00 2012-10-10 21:54:31.375 284 12737.15 13.90 54803.82 88888.00 2012-10-10 21:54:31.500 284 12737.12 13.90 54803.90 88888.00 2012-10-10 21:54:31.625 284 12737.17 13.93 54803.95 88888.00 2012-10-10 21:54:31.750 284 12737.15 13.93 54803.97 88888.00 2012-10-10 21:54:31.875 284 12737.12 13.95 54803.97 88888.00 2012-10-10 21:54:32.000 284 12737.12 13.93 54803.95 88888.00 2012-10-10 21:54:32.125 284 12737.15 13.95 54803.97 88888.00 2012-10-10 21:54:32.250 284 12737.15 13.95 54803.97 88888.00 2012-10-10 21:54:32.375 284 12737.15 14.00 54804.00 88888.00 2012-10-10 21:54:32.500 284 12737.12 13.97 54803.97 88888.00 2012-10-10 21:54:32.625 284 12737.17 13.97 54803.93 88888.00 2012-10-10 21:54:32.750 284 12737.25 13.95 54803.93 88888.00 2012-10-10 21:54:32.875 284 12737.33 13.95 54803.95 88888.00 2012-10-10 21:54:33.000 284 12737.30 13.97 54803.93 88888.00 2012-10-10 21:54:33.125 284 12737.27 13.95 54803.95 88888.00 2012-10-10 21:54:33.250 284 12737.30 13.93 54803.88 88888.00 2012-10-10 21:54:33.375 284 12737.27 13.95 54803.80 88888.00 2012-10-10 21:54:33.500 284 12737.27 14.00 54803.75 88888.00 2012-10-10 21:54:33.625 284 12737.33 14.00 54803.75 88888.00 2012-10-10 21:54:33.750 284 12737.35 14.03 54803.68 88888.00 2012-10-10 21:54:33.875 284 12737.33 14.00 54803.68 88888.00 2012-10-10 21:54:34.000 284 12737.27 14.00 54803.68 88888.00 2012-10-10 21:54:34.125 284 12737.33 14.00 54803.68 88888.00 2012-10-10 21:54:34.250 284 12737.33 14.00 54803.72 88888.00 2012-10-10 21:54:34.375 284 12737.38 14.00 54803.82 88888.00 2012-10-10 21:54:34.500 284 12737.40 13.97 54803.88 88888.00 2012-10-10 21:54:34.625 284 12737.33 13.95 54803.90 88888.00 2012-10-10 21:54:34.750 284 12737.23 13.97 54803.90 88888.00 2012-10-10 21:54:34.875 284 12737.23 14.00 54803.88 88888.00 2012-10-10 21:54:35.000 284 12737.27 14.00 54803.90 88888.00 2012-10-10 21:54:35.125 284 12737.23 14.00 54803.90 88888.00 2012-10-10 21:54:35.250 284 12737.20 14.00 54803.88 88888.00 2012-10-10 21:54:35.375 284 12737.25 14.00 54803.88 88888.00 2012-10-10 21:54:35.500 284 12737.27 14.03 54803.88 88888.00 2012-10-10 21:54:35.625 284 12737.20 14.03 54803.88 88888.00 2012-10-10 21:54:35.750 284 12737.17 14.05 54803.90 88888.00 2012-10-10 21:54:35.875 284 12737.25 14.05 54803.88 88888.00 2012-10-10 21:54:36.000 284 12737.27 14.05 54803.88 88888.00 2012-10-10 21:54:36.125 284 12737.25 14.03 54803.88 88888.00 2012-10-10 21:54:36.250 284 12737.25 14.03 54803.80 88888.00 2012-10-10 21:54:36.375 284 12737.35 14.05 54803.72 88888.00 2012-10-10 21:54:36.500 284 12737.38 14.07 54803.68 88888.00 2012-10-10 21:54:36.625 284 12737.35 14.07 54803.65 88888.00 2012-10-10 21:54:36.750 284 12737.33 14.07 54803.62 88888.00 2012-10-10 21:54:36.875 284 12737.35 14.10 54803.62 88888.00 2012-10-10 21:54:37.000 284 12737.40 14.07 54803.60 88888.00 2012-10-10 21:54:37.125 284 12737.42 14.10 54803.62 88888.00 2012-10-10 21:54:37.250 284 12737.38 14.12 54803.70 88888.00 2012-10-10 21:54:37.375 284 12737.33 14.10 54803.72 88888.00 2012-10-10 21:54:37.500 284 12737.27 14.07 54803.78 88888.00 2012-10-10 21:54:37.625 284 12737.25 14.10 54803.82 88888.00 2012-10-10 21:54:37.750 284 12737.30 14.12 54803.82 88888.00 2012-10-10 21:54:37.875 284 12737.30 14.10 54803.80 88888.00 2012-10-10 21:54:38.000 284 12737.33 14.10 54803.80 88888.00 2012-10-10 21:54:38.125 284 12737.33 14.10 54803.82 88888.00 2012-10-10 21:54:38.250 284 12737.38 14.10 54803.82 88888.00 2012-10-10 21:54:38.375 284 12737.42 14.10 54803.82 88888.00 2012-10-10 21:54:38.500 284 12737.45 14.12 54803.85 88888.00 2012-10-10 21:54:38.625 284 12737.35 14.15 54803.88 88888.00 2012-10-10 21:54:38.750 284 12737.27 14.15 54803.82 88888.00 2012-10-10 21:54:38.875 284 12737.38 14.12 54803.82 88888.00 2012-10-10 21:54:39.000 284 12737.50 14.12 54803.82 88888.00 2012-10-10 21:54:39.125 284 12737.58 14.12 54803.82 88888.00 2012-10-10 21:54:39.250 284 12737.52 14.15 54803.75 88888.00 2012-10-10 21:54:39.375 284 12737.58 14.15 54803.68 88888.00 2012-10-10 21:54:39.500 284 12737.58 14.18 54803.60 88888.00 2012-10-10 21:54:39.625 284 12737.62 14.18 54803.57 88888.00 2012-10-10 21:54:39.750 284 12737.62 14.20 54803.60 88888.00 2012-10-10 21:54:39.875 284 12737.60 14.20 54803.57 88888.00 2012-10-10 21:54:40.000 284 12737.60 14.20 54803.57 88888.00 2012-10-10 21:54:40.125 284 12737.58 14.20 54803.57 88888.00 2012-10-10 21:54:40.250 284 12737.45 14.20 54803.65 88888.00 2012-10-10 21:54:40.375 284 12737.50 14.22 54803.75 88888.00 2012-10-10 21:54:40.500 284 12737.50 14.20 54803.78 88888.00 2012-10-10 21:54:40.625 284 12737.50 14.20 54803.78 88888.00 2012-10-10 21:54:40.750 284 12737.52 14.18 54803.78 88888.00 2012-10-10 21:54:40.875 284 12737.52 14.18 54803.80 88888.00 2012-10-10 21:54:41.000 284 12737.52 14.18 54803.80 88888.00 2012-10-10 21:54:41.125 284 12737.58 14.18 54803.82 88888.00 2012-10-10 21:54:41.250 284 12737.62 14.18 54803.80 88888.00 2012-10-10 21:54:41.375 284 12737.62 14.22 54803.80 88888.00 2012-10-10 21:54:41.500 284 12737.60 14.20 54803.80 88888.00 2012-10-10 21:54:41.625 284 12737.65 14.18 54803.80 88888.00 2012-10-10 21:54:41.750 284 12737.67 14.18 54803.80 88888.00 2012-10-10 21:54:41.875 284 12737.67 14.20 54803.80 88888.00 2012-10-10 21:54:42.000 284 12737.70 14.20 54803.78 88888.00 2012-10-10 21:54:42.125 284 12737.65 14.22 54803.75 88888.00 2012-10-10 21:54:42.250 284 12737.62 14.18 54803.70 88888.00 2012-10-10 21:54:42.375 284 12737.73 14.20 54803.65 88888.00 2012-10-10 21:54:42.500 284 12737.75 14.22 54803.60 88888.00 2012-10-10 21:54:42.625 284 12737.75 14.22 54803.55 88888.00 2012-10-10 21:54:42.750 284 12737.77 14.22 54803.55 88888.00 2012-10-10 21:54:42.875 284 12737.80 14.22 54803.55 88888.00 2012-10-10 21:54:43.000 284 12737.83 14.22 54803.53 88888.00 2012-10-10 21:54:43.125 284 12737.83 14.25 54803.53 88888.00 2012-10-10 21:54:43.250 284 12737.77 14.28 54803.60 88888.00 2012-10-10 21:54:43.375 284 12737.80 14.28 54803.68 88888.00 2012-10-10 21:54:43.500 284 12737.77 14.28 54803.70 88888.00 2012-10-10 21:54:43.625 284 12737.77 14.22 54803.72 88888.00 2012-10-10 21:54:43.750 284 12737.73 14.22 54803.72 88888.00 2012-10-10 21:54:43.875 284 12737.73 14.20 54803.75 88888.00 2012-10-10 21:54:44.000 284 12737.77 14.20 54803.75 88888.00 2012-10-10 21:54:44.125 284 12737.77 14.20 54803.75 88888.00 2012-10-10 21:54:44.250 284 12737.73 14.20 54803.72 88888.00 2012-10-10 21:54:44.375 284 12737.73 14.18 54803.70 88888.00 2012-10-10 21:54:44.500 284 12737.77 14.18 54803.72 88888.00 2012-10-10 21:54:44.625 284 12737.85 14.20 54803.72 88888.00 2012-10-10 21:54:44.750 284 12737.80 14.22 54803.72 88888.00 2012-10-10 21:54:44.875 284 12737.77 14.22 54803.72 88888.00 2012-10-10 21:54:45.000 284 12737.75 14.20 54803.72 88888.00 2012-10-10 21:54:45.125 284 12737.73 14.20 54803.72 88888.00 2012-10-10 21:54:45.250 284 12737.70 14.18 54803.65 88888.00 2012-10-10 21:54:45.375 284 12737.75 14.20 54803.57 88888.00 2012-10-10 21:54:45.500 284 12737.75 14.22 54803.53 88888.00 2012-10-10 21:54:45.625 284 12737.80 14.25 54803.53 88888.00 2012-10-10 21:54:45.750 284 12737.83 14.25 54803.50 88888.00 2012-10-10 21:54:45.875 284 12737.80 14.22 54803.47 88888.00 2012-10-10 21:54:46.000 284 12737.77 14.22 54803.47 88888.00 2012-10-10 21:54:46.125 284 12737.75 14.25 54803.47 88888.00 2012-10-10 21:54:46.250 284 12737.73 14.25 54803.55 88888.00 2012-10-10 21:54:46.375 284 12737.73 14.25 54803.57 88888.00 2012-10-10 21:54:46.500 284 12737.67 14.22 54803.65 88888.00 2012-10-10 21:54:46.625 284 12737.65 14.22 54803.70 88888.00 2012-10-10 21:54:46.750 284 12737.73 14.25 54803.70 88888.00 2012-10-10 21:54:46.875 284 12737.75 14.25 54803.70 88888.00 2012-10-10 21:54:47.000 284 12737.73 14.22 54803.72 88888.00 2012-10-10 21:54:47.125 284 12737.70 14.22 54803.72 88888.00 2012-10-10 21:54:47.250 284 12737.70 14.22 54803.72 88888.00 2012-10-10 21:54:47.375 284 12737.80 14.22 54803.72 88888.00 2012-10-10 21:54:47.500 284 12737.83 14.25 54803.70 88888.00 2012-10-10 21:54:47.625 284 12737.80 14.22 54803.70 88888.00 2012-10-10 21:54:47.750 284 12737.80 14.22 54803.70 88888.00 2012-10-10 21:54:47.875 284 12737.80 14.20 54803.70 88888.00 2012-10-10 21:54:48.000 284 12737.77 14.22 54803.70 88888.00 2012-10-10 21:54:48.125 284 12737.77 14.20 54803.70 88888.00 2012-10-10 21:54:48.250 284 12737.77 14.20 54803.62 88888.00 2012-10-10 21:54:48.375 284 12737.77 14.20 54803.55 88888.00 2012-10-10 21:54:48.500 284 12737.83 14.22 54803.50 88888.00 2012-10-10 21:54:48.625 284 12737.88 14.28 54803.47 88888.00 2012-10-10 21:54:48.750 284 12737.90 14.28 54803.47 88888.00 2012-10-10 21:54:48.875 284 12737.88 14.28 54803.47 88888.00 2012-10-10 21:54:49.000 284 12737.88 14.28 54803.45 88888.00 2012-10-10 21:54:49.125 284 12737.92 14.28 54803.45 88888.00 2012-10-10 21:54:49.250 284 12737.95 14.25 54803.53 88888.00 2012-10-10 21:54:49.375 284 12737.90 14.25 54803.60 88888.00 2012-10-10 21:54:49.500 284 12737.83 14.25 54803.68 88888.00 2012-10-10 21:54:49.625 284 12737.77 14.22 54803.68 88888.00 2012-10-10 21:54:49.750 284 12737.88 14.22 54803.68 88888.00 2012-10-10 21:54:49.875 284 12737.85 14.22 54803.70 88888.00 2012-10-10 21:54:50.000 284 12737.83 14.20 54803.68 88888.00 2012-10-10 21:54:50.125 284 12737.80 14.22 54803.68 88888.00 2012-10-10 21:54:50.250 284 12737.80 14.22 54803.68 88888.00 2012-10-10 21:54:50.375 284 12737.80 14.20 54803.65 88888.00 2012-10-10 21:54:50.500 284 12737.77 14.18 54803.65 88888.00 2012-10-10 21:54:50.625 284 12737.75 14.18 54803.68 88888.00 2012-10-10 21:54:50.750 284 12737.80 14.22 54803.70 88888.00 2012-10-10 21:54:50.875 284 12737.85 14.22 54803.70 88888.00 2012-10-10 21:54:51.000 284 12737.88 14.22 54803.68 88888.00 2012-10-10 21:54:51.125 284 12737.85 14.22 54803.65 88888.00 2012-10-10 21:54:51.250 284 12737.83 14.22 54803.60 88888.00 2012-10-10 21:54:51.375 284 12737.80 14.25 54803.55 88888.00 2012-10-10 21:54:51.500 284 12737.85 14.25 54803.47 88888.00 2012-10-10 21:54:51.625 284 12737.88 14.25 54803.45 88888.00 2012-10-10 21:54:51.750 284 12737.90 14.25 54803.45 88888.00 2012-10-10 21:54:51.875 284 12737.88 14.25 54803.45 88888.00 2012-10-10 21:54:52.000 284 12737.85 14.25 54803.45 88888.00 2012-10-10 21:54:52.125 284 12737.85 14.28 54803.45 88888.00 2012-10-10 21:54:52.250 284 12737.80 14.28 54803.50 88888.00 2012-10-10 21:54:52.375 284 12737.85 14.25 54803.57 88888.00 2012-10-10 21:54:52.500 284 12737.88 14.22 54803.62 88888.00 2012-10-10 21:54:52.625 284 12737.88 14.22 54803.65 88888.00 2012-10-10 21:54:52.750 284 12737.85 14.20 54803.68 88888.00 2012-10-10 21:54:52.875 284 12737.77 14.20 54803.68 88888.00 2012-10-10 21:54:53.000 284 12737.83 14.22 54803.65 88888.00 2012-10-10 21:54:53.125 284 12737.80 14.22 54803.68 88888.00 2012-10-10 21:54:53.250 284 12737.77 14.22 54803.68 88888.00 2012-10-10 21:54:53.375 284 12737.85 14.22 54803.68 88888.00 2012-10-10 21:54:53.500 284 12737.85 14.22 54803.65 88888.00 2012-10-10 21:54:53.625 284 12737.83 14.25 54803.65 88888.00 2012-10-10 21:54:53.750 284 12737.85 14.25 54803.65 88888.00 2012-10-10 21:54:53.875 284 12737.88 14.25 54803.65 88888.00 2012-10-10 21:54:54.000 284 12737.88 14.25 54803.65 88888.00 2012-10-10 21:54:54.125 284 12737.77 14.25 54803.65 88888.00 2012-10-10 21:54:54.250 284 12737.77 14.20 54803.60 88888.00 2012-10-10 21:54:54.375 284 12737.88 14.22 54803.55 88888.00 2012-10-10 21:54:54.500 284 12737.92 14.25 54803.50 88888.00 2012-10-10 21:54:54.625 284 12737.92 14.28 54803.47 88888.00 2012-10-10 21:54:54.750 284 12737.92 14.28 54803.45 88888.00 2012-10-10 21:54:54.875 284 12737.90 14.28 54803.45 88888.00 2012-10-10 21:54:55.000 284 12737.90 14.25 54803.45 88888.00 2012-10-10 21:54:55.125 284 12737.90 14.28 54803.45 88888.00 2012-10-10 21:54:55.250 284 12737.85 14.28 54803.53 88888.00 2012-10-10 21:54:55.375 284 12737.83 14.25 54803.57 88888.00 2012-10-10 21:54:55.500 284 12737.83 14.22 54803.62 88888.00 2012-10-10 21:54:55.625 284 12737.83 14.25 54803.65 88888.00 2012-10-10 21:54:55.750 284 12737.85 14.25 54803.68 88888.00 2012-10-10 21:54:55.875 284 12737.83 14.28 54803.68 88888.00 2012-10-10 21:54:56.000 284 12737.83 14.25 54803.65 88888.00 2012-10-10 21:54:56.125 284 12737.83 14.22 54803.65 88888.00 2012-10-10 21:54:56.250 284 12737.80 14.22 54803.65 88888.00 2012-10-10 21:54:56.375 284 12737.83 14.22 54803.68 88888.00 2012-10-10 21:54:56.500 284 12737.83 14.22 54803.65 88888.00 2012-10-10 21:54:56.625 284 12737.83 14.25 54803.65 88888.00 2012-10-10 21:54:56.750 284 12737.88 14.25 54803.65 88888.00 2012-10-10 21:54:56.875 284 12737.88 14.25 54803.68 88888.00 2012-10-10 21:54:57.000 284 12737.83 14.25 54803.68 88888.00 2012-10-10 21:54:57.125 284 12737.80 14.22 54803.65 88888.00 2012-10-10 21:54:57.250 284 12737.83 14.22 54803.57 88888.00 2012-10-10 21:54:57.375 284 12737.95 14.25 54803.55 88888.00 2012-10-10 21:54:57.500 284 12737.98 14.25 54803.47 88888.00 2012-10-10 21:54:57.625 284 12737.92 14.25 54803.43 88888.00 2012-10-10 21:54:57.750 284 12737.90 14.25 54803.43 88888.00 2012-10-10 21:54:57.875 284 12737.92 14.28 54803.43 88888.00 2012-10-10 21:54:58.000 284 12737.90 14.28 54803.38 88888.00 2012-10-10 21:54:58.125 284 12737.95 14.28 54803.40 88888.00 2012-10-10 21:54:58.250 284 12737.92 14.28 54803.45 88888.00 2012-10-10 21:54:58.375 284 12737.95 14.25 54803.50 88888.00 2012-10-10 21:54:58.500 284 12737.92 14.22 54803.57 88888.00 2012-10-10 21:54:58.625 284 12737.90 14.22 54803.60 88888.00 2012-10-10 21:54:58.750 284 12737.90 14.25 54803.60 88888.00 2012-10-10 21:54:58.875 284 12737.88 14.25 54803.60 88888.00 2012-10-10 21:54:59.000 284 12737.88 14.22 54803.62 88888.00 2012-10-10 21:54:59.125 284 12737.83 14.22 54803.62 88888.00 2012-10-10 21:54:59.250 284 12737.80 14.22 54803.62 88888.00 2012-10-10 21:54:59.375 284 12737.85 14.20 54803.60 88888.00 2012-10-10 21:54:59.500 284 12737.90 14.20 54803.60 88888.00 2012-10-10 21:54:59.625 284 12737.95 14.22 54803.65 88888.00 2012-10-10 21:54:59.750 284 12737.90 14.22 54803.68 88888.00 2012-10-10 21:54:59.875 284 12737.85 14.22 54803.65 88888.00 2012-10-10 21:55:00.000 284 12737.88 14.20 54803.60 88888.00 2012-10-10 21:55:00.125 284 12737.88 14.22 54803.60 88888.00 2012-10-10 21:55:00.250 284 12737.88 14.20 54803.57 88888.00 2012-10-10 21:55:00.375 284 12738.02 14.25 54803.50 88888.00 2012-10-10 21:55:00.500 284 12738.05 14.25 54803.45 88888.00 2012-10-10 21:55:00.625 284 12738.05 14.25 54803.43 88888.00 2012-10-10 21:55:00.750 284 12738.02 14.25 54803.40 88888.00 2012-10-10 21:55:00.875 284 12737.98 14.25 54803.35 88888.00 2012-10-10 21:55:01.000 284 12737.95 14.25 54803.38 88888.00 2012-10-10 21:55:01.125 284 12737.92 14.22 54803.40 88888.00 2012-10-10 21:55:01.250 284 12737.90 14.22 54803.47 88888.00 2012-10-10 21:55:01.375 284 12737.92 14.20 54803.55 88888.00 2012-10-10 21:55:01.500 284 12737.90 14.20 54803.57 88888.00 2012-10-10 21:55:01.625 284 12737.92 14.20 54803.60 88888.00 2012-10-10 21:55:01.750 284 12737.98 14.22 54803.60 88888.00 2012-10-10 21:55:01.875 284 12738.02 14.20 54803.62 88888.00 2012-10-10 21:55:02.000 284 12738.02 14.18 54803.60 88888.00 2012-10-10 21:55:02.125 284 12738.00 14.18 54803.62 88888.00 2012-10-10 21:55:02.250 284 12737.95 14.18 54803.62 88888.00 2012-10-10 21:55:02.375 284 12737.92 14.20 54803.62 88888.00 2012-10-10 21:55:02.500 284 12737.92 14.20 54803.62 88888.00 2012-10-10 21:55:02.625 284 12737.95 14.20 54803.60 88888.00 2012-10-10 21:55:02.750 284 12737.95 14.20 54803.60 88888.00 2012-10-10 21:55:02.875 284 12737.95 14.20 54803.62 88888.00 2012-10-10 21:55:03.000 284 12737.95 14.20 54803.60 88888.00 2012-10-10 21:55:03.125 284 12738.00 14.18 54803.62 88888.00 2012-10-10 21:55:03.250 284 12737.98 14.18 54803.55 88888.00 2012-10-10 21:55:03.375 284 12738.05 14.22 54803.50 88888.00 2012-10-10 21:55:03.500 284 12738.08 14.20 54803.43 88888.00 2012-10-10 21:55:03.625 284 12738.10 14.20 54803.40 88888.00 2012-10-10 21:55:03.750 284 12738.05 14.22 54803.38 88888.00 2012-10-10 21:55:03.875 284 12738.02 14.20 54803.38 88888.00 2012-10-10 21:55:04.000 284 12738.02 14.20 54803.35 88888.00 2012-10-10 21:55:04.125 284 12738.00 14.18 54803.35 88888.00 2012-10-10 21:55:04.250 284 12737.95 14.18 54803.43 88888.00 2012-10-10 21:55:04.375 284 12737.90 14.20 54803.50 88888.00 2012-10-10 21:55:04.500 284 12737.88 14.18 54803.53 88888.00 2012-10-10 21:55:04.625 284 12737.92 14.15 54803.60 88888.00 2012-10-10 21:55:04.750 284 12737.95 14.15 54803.60 88888.00 2012-10-10 21:55:04.875 284 12737.98 14.15 54803.57 88888.00 2012-10-10 21:55:05.000 284 12737.98 14.10 54803.57 88888.00 2012-10-10 21:55:05.125 284 12737.98 14.10 54803.57 88888.00 2012-10-10 21:55:05.250 284 12738.02 14.12 54803.57 88888.00 2012-10-10 21:55:05.375 284 12738.08 14.15 54803.60 88888.00 2012-10-10 21:55:05.500 284 12738.00 14.15 54803.60 88888.00 2012-10-10 21:55:05.625 284 12737.92 14.15 54803.57 88888.00 2012-10-10 21:55:05.750 284 12737.95 14.15 54803.57 88888.00 2012-10-10 21:55:05.875 284 12738.02 14.15 54803.55 88888.00 2012-10-10 21:55:06.000 284 12738.05 14.12 54803.57 88888.00 2012-10-10 21:55:06.125 284 12738.08 14.10 54803.60 88888.00 2012-10-10 21:55:06.250 284 12738.08 14.10 54803.50 88888.00 2012-10-10 21:55:06.375 284 12738.10 14.10 54803.45 88888.00 2012-10-10 21:55:06.500 284 12738.15 14.15 54803.38 88888.00 2012-10-10 21:55:06.625 284 12738.15 14.15 54803.35 88888.00 2012-10-10 21:55:06.750 284 12738.12 14.15 54803.38 88888.00 2012-10-10 21:55:06.875 284 12738.10 14.12 54803.38 88888.00 2012-10-10 21:55:07.000 284 12738.12 14.15 54803.32 88888.00 2012-10-10 21:55:07.125 284 12738.12 14.12 54803.38 88888.00 2012-10-10 21:55:07.250 284 12738.10 14.12 54803.45 88888.00 2012-10-10 21:55:07.375 284 12738.15 14.12 54803.50 88888.00 2012-10-10 21:55:07.500 284 12738.12 14.10 54803.55 88888.00 2012-10-10 21:55:07.625 284 12738.05 14.07 54803.57 88888.00 2012-10-10 21:55:07.750 284 12738.02 14.07 54803.57 88888.00 2012-10-10 21:55:07.875 284 12738.10 14.10 54803.55 88888.00 2012-10-10 21:55:08.000 284 12738.10 14.10 54803.55 88888.00 2012-10-10 21:55:08.125 284 12738.12 14.10 54803.57 88888.00 2012-10-10 21:55:08.250 284 12738.12 14.10 54803.60 88888.00 2012-10-10 21:55:08.375 284 12738.10 14.10 54803.55 88888.00 2012-10-10 21:55:08.500 284 12738.05 14.10 54803.55 88888.00 2012-10-10 21:55:08.625 284 12738.08 14.07 54803.55 88888.00 2012-10-10 21:55:08.750 284 12738.12 14.10 54803.57 88888.00 2012-10-10 21:55:08.875 284 12738.17 14.10 54803.57 88888.00 2012-10-10 21:55:09.000 284 12738.17 14.07 54803.57 88888.00 2012-10-10 21:55:09.125 284 12738.15 14.07 54803.60 88888.00 2012-10-10 21:55:09.250 284 12738.10 14.03 54803.53 88888.00 2012-10-10 21:55:09.375 284 12738.12 14.05 54803.43 88888.00 2012-10-10 21:55:09.500 284 12738.17 14.10 54803.38 88888.00 2012-10-10 21:55:09.625 284 12738.20 14.10 54803.35 88888.00 2012-10-10 21:55:09.750 284 12738.17 14.07 54803.35 88888.00 2012-10-10 21:55:09.875 284 12738.23 14.05 54803.35 88888.00 2012-10-10 21:55:10.000 284 12738.23 14.05 54803.35 88888.00 2012-10-10 21:55:10.125 284 12738.17 14.07 54803.35 88888.00 2012-10-10 21:55:10.250 284 12738.15 14.07 54803.40 88888.00 2012-10-10 21:55:10.375 284 12738.10 14.05 54803.45 88888.00 2012-10-10 21:55:10.500 284 12738.12 14.05 54803.53 88888.00 2012-10-10 21:55:10.625 284 12738.15 14.03 54803.53 88888.00 2012-10-10 21:55:10.750 284 12738.15 14.00 54803.55 88888.00 2012-10-10 21:55:10.875 284 12738.20 14.03 54803.55 88888.00 2012-10-10 21:55:11.000 284 12738.25 14.03 54803.57 88888.00 2012-10-10 21:55:11.125 284 12738.30 14.03 54803.57 88888.00 2012-10-10 21:55:11.250 284 12738.25 14.03 54803.62 88888.00 2012-10-10 21:55:11.375 284 12738.30 14.07 54803.62 88888.00 2012-10-10 21:55:11.500 284 12738.33 14.03 54803.60 88888.00 2012-10-10 21:55:11.625 284 12738.33 14.00 54803.55 88888.00 2012-10-10 21:55:11.750 284 12738.33 14.00 54803.55 88888.00 2012-10-10 21:55:11.875 284 12738.30 14.00 54803.55 88888.00 2012-10-10 21:55:12.000 284 12738.35 13.97 54803.55 88888.00 2012-10-10 21:55:12.125 284 12738.33 13.95 54803.57 88888.00 2012-10-10 21:55:12.250 284 12738.30 13.97 54803.50 88888.00 2012-10-10 21:55:12.375 284 12738.35 13.95 54803.40 88888.00 2012-10-10 21:55:12.500 284 12738.40 13.97 54803.38 88888.00 2012-10-10 21:55:12.625 284 12738.42 14.00 54803.35 88888.00 2012-10-10 21:55:12.750 284 12738.42 14.00 54803.32 88888.00 2012-10-10 21:55:12.875 284 12738.45 14.00 54803.32 88888.00 2012-10-10 21:55:13.000 284 12738.38 13.97 54803.30 88888.00 2012-10-10 21:55:13.125 284 12738.33 14.00 54803.30 88888.00 2012-10-10 21:55:13.250 284 12738.33 14.03 54803.32 88888.00 2012-10-10 21:55:13.375 284 12738.30 13.97 54803.40 88888.00 2012-10-10 21:55:13.500 284 12738.33 13.97 54803.47 88888.00 2012-10-10 21:55:13.625 284 12738.33 13.97 54803.53 88888.00 2012-10-10 21:55:13.750 284 12738.38 13.97 54803.50 88888.00 2012-10-10 21:55:13.875 284 12738.35 13.97 54803.53 88888.00 2012-10-10 21:55:14.000 284 12738.38 13.97 54803.53 88888.00 2012-10-10 21:55:14.125 284 12738.40 13.97 54803.53 88888.00 2012-10-10 21:55:14.250 284 12738.35 13.95 54803.55 88888.00 2012-10-10 21:55:14.375 284 12738.40 14.00 54803.60 88888.00 2012-10-10 21:55:14.500 284 12738.40 13.97 54803.55 88888.00 2012-10-10 21:55:14.625 284 12738.35 13.95 54803.53 88888.00 2012-10-10 21:55:14.750 284 12738.35 13.97 54803.53 88888.00 2012-10-10 21:55:14.875 284 12738.35 13.93 54803.50 88888.00 2012-10-10 21:55:15.000 284 12738.38 13.88 54803.50 88888.00 2012-10-10 21:55:15.125 284 12738.42 13.90 54803.53 88888.00 2012-10-10 21:55:15.250 284 12738.40 13.90 54803.47 88888.00 2012-10-10 21:55:15.375 284 12738.48 13.93 54803.40 88888.00 2012-10-10 21:55:15.500 284 12738.45 13.93 54803.32 88888.00 2012-10-10 21:55:15.625 284 12738.48 13.90 54803.28 88888.00 2012-10-10 21:55:15.750 284 12738.50 13.90 54803.28 88888.00 2012-10-10 21:55:15.875 284 12738.45 13.93 54803.28 88888.00 2012-10-10 21:55:16.000 284 12738.48 13.88 54803.28 88888.00 2012-10-10 21:55:16.125 284 12738.55 13.85 54803.30 88888.00 2012-10-10 21:55:16.250 284 12738.50 13.88 54803.35 88888.00 2012-10-10 21:55:16.375 284 12738.52 13.90 54803.40 88888.00 2012-10-10 21:55:16.500 284 12738.50 13.90 54803.45 88888.00 2012-10-10 21:55:16.625 284 12738.48 13.90 54803.50 88888.00 2012-10-10 21:55:16.750 284 12738.45 13.88 54803.50 88888.00 2012-10-10 21:55:16.875 284 12738.48 13.85 54803.53 88888.00 2012-10-10 21:55:17.000 284 12738.55 13.88 54803.53 88888.00 2012-10-10 21:55:17.125 284 12738.55 13.88 54803.53 88888.00 2012-10-10 21:55:17.250 284 12738.48 13.88 54803.50 88888.00 2012-10-10 21:55:17.375 284 12738.45 13.85 54803.47 88888.00 2012-10-10 21:55:17.500 284 12738.48 13.85 54803.50 88888.00 2012-10-10 21:55:17.625 284 12738.48 13.90 54803.53 88888.00 2012-10-10 21:55:17.750 284 12738.45 13.85 54803.53 88888.00 2012-10-10 21:55:17.875 284 12738.48 13.88 54803.53 88888.00 2012-10-10 21:55:18.000 284 12738.48 13.88 54803.53 88888.00 2012-10-10 21:55:18.125 284 12738.42 13.88 54803.53 88888.00 2012-10-10 21:55:18.250 284 12738.50 13.85 54803.45 88888.00 2012-10-10 21:55:18.375 284 12738.58 13.88 54803.40 88888.00 2012-10-10 21:55:18.500 284 12738.58 13.90 54803.35 88888.00 2012-10-10 21:55:18.625 284 12738.55 13.90 54803.30 88888.00 2012-10-10 21:55:18.750 284 12738.55 13.88 54803.28 88888.00 2012-10-10 21:55:18.875 284 12738.60 13.88 54803.28 88888.00 2012-10-10 21:55:19.000 284 12738.67 13.85 54803.25 88888.00 2012-10-10 21:55:19.125 284 12738.65 13.88 54803.25 88888.00 2012-10-10 21:55:19.250 284 12738.62 13.88 54803.32 88888.00 2012-10-10 21:55:19.375 284 12738.58 13.85 54803.35 88888.00 2012-10-10 21:55:19.500 284 12738.52 13.82 54803.43 88888.00 2012-10-10 21:55:19.625 284 12738.55 13.82 54803.45 88888.00 2012-10-10 21:55:19.750 284 12738.58 13.82 54803.50 88888.00 2012-10-10 21:55:19.875 284 12738.65 13.82 54803.50 88888.00 2012-10-10 21:55:20.000 284 12738.67 13.82 54803.50 88888.00 2012-10-10 21:55:20.125 284 12738.70 13.82 54803.50 88888.00 2012-10-10 21:55:20.250 284 12738.67 13.80 54803.50 88888.00 2012-10-10 21:55:20.375 284 12738.70 13.80 54803.50 88888.00 2012-10-10 21:55:20.500 284 12738.70 13.82 54803.50 88888.00 2012-10-10 21:55:20.625 284 12738.67 13.80 54803.47 88888.00 2012-10-10 21:55:20.750 284 12738.73 13.82 54803.50 88888.00 2012-10-10 21:55:20.875 284 12738.67 13.82 54803.50 88888.00 2012-10-10 21:55:21.000 284 12738.65 13.82 54803.50 88888.00 2012-10-10 21:55:21.125 284 12738.60 13.82 54803.50 88888.00 2012-10-10 21:55:21.250 284 12738.62 13.82 54803.40 88888.00 2012-10-10 21:55:21.375 284 12738.70 13.85 54803.38 88888.00 2012-10-10 21:55:21.500 284 12738.62 13.88 54803.30 88888.00 2012-10-10 21:55:21.625 284 12738.62 13.85 54803.28 88888.00 2012-10-10 21:55:21.750 284 12738.67 13.88 54803.25 88888.00 2012-10-10 21:55:21.875 284 12738.75 13.88 54803.22 88888.00 2012-10-10 21:55:22.000 284 12738.70 13.88 54803.22 88888.00 2012-10-10 21:55:22.125 284 12738.70 13.88 54803.22 88888.00 2012-10-10 21:55:22.250 284 12738.70 13.88 54803.32 88888.00 2012-10-10 21:55:22.375 284 12738.67 13.85 54803.38 88888.00 2012-10-10 21:55:22.500 284 12738.62 13.82 54803.43 88888.00 2012-10-10 21:55:22.625 284 12738.62 13.85 54803.45 88888.00 2012-10-10 21:55:22.750 284 12738.73 13.85 54803.45 88888.00 2012-10-10 21:55:22.875 284 12738.70 13.85 54803.47 88888.00 2012-10-10 21:55:23.000 284 12738.65 13.85 54803.47 88888.00 2012-10-10 21:55:23.125 284 12738.67 13.88 54803.50 88888.00 2012-10-10 21:55:23.250 284 12738.73 13.82 54803.50 88888.00 2012-10-10 21:55:23.375 284 12738.70 13.82 54803.47 88888.00 2012-10-10 21:55:23.500 284 12738.77 13.85 54803.47 88888.00 2012-10-10 21:55:23.625 284 12738.83 13.85 54803.47 88888.00 2012-10-10 21:55:23.750 284 12738.83 13.88 54803.47 88888.00 2012-10-10 21:55:23.875 284 12738.77 13.85 54803.47 88888.00 2012-10-10 21:55:24.000 284 12738.85 13.80 54803.45 88888.00 2012-10-10 21:55:24.125 284 12738.88 13.80 54803.45 88888.00 2012-10-10 21:55:24.250 284 12738.88 13.78 54803.40 88888.00 2012-10-10 21:55:24.375 284 12738.95 13.82 54803.35 88888.00 2012-10-10 21:55:24.500 284 12738.98 13.85 54803.30 88888.00 2012-10-10 21:55:24.625 284 12738.98 13.88 54803.28 88888.00 2012-10-10 21:55:24.750 284 12738.95 13.88 54803.25 88888.00 2012-10-10 21:55:24.875 284 12738.98 13.88 54803.25 88888.00 2012-10-10 21:55:25.000 284 12738.92 13.88 54803.25 88888.00 2012-10-10 21:55:25.125 284 12738.92 13.88 54803.28 88888.00 2012-10-10 21:55:25.250 284 12738.88 13.88 54803.32 88888.00 2012-10-10 21:55:25.375 284 12738.90 13.90 54803.40 88888.00 2012-10-10 21:55:25.500 284 12738.85 13.88 54803.43 88888.00 2012-10-10 21:55:25.625 284 12738.77 13.85 54803.43 88888.00 2012-10-10 21:55:25.750 284 12738.80 13.85 54803.43 88888.00 2012-10-10 21:55:25.875 284 12738.85 13.88 54803.43 88888.00 2012-10-10 21:55:26.000 284 12738.90 13.88 54803.45 88888.00 2012-10-10 21:55:26.125 284 12738.85 13.85 54803.47 88888.00 2012-10-10 21:55:26.250 284 12738.85 13.85 54803.43 88888.00 2012-10-10 21:55:26.375 284 12738.85 13.85 54803.43 88888.00 2012-10-10 21:55:26.500 284 12738.88 13.85 54803.43 88888.00 2012-10-10 21:55:26.625 284 12738.92 13.85 54803.45 88888.00 2012-10-10 21:55:26.750 284 12738.88 13.88 54803.47 88888.00 2012-10-10 21:55:26.875 284 12738.85 13.85 54803.47 88888.00 2012-10-10 21:55:27.000 284 12738.83 13.88 54803.45 88888.00 2012-10-10 21:55:27.125 284 12738.85 13.82 54803.45 88888.00 2012-10-10 21:55:27.250 284 12738.83 13.82 54803.38 88888.00 2012-10-10 21:55:27.375 284 12738.88 13.88 54803.32 88888.00 2012-10-10 21:55:27.500 284 12738.92 13.90 54803.28 88888.00 2012-10-10 21:55:27.625 284 12738.95 13.95 54803.25 88888.00 2012-10-10 21:55:27.750 284 12738.98 13.93 54803.25 88888.00 2012-10-10 21:55:27.875 284 12738.95 13.93 54803.22 88888.00 2012-10-10 21:55:28.000 284 12739.00 13.88 54803.22 88888.00 2012-10-10 21:55:28.125 284 12739.00 13.90 54803.20 88888.00 2012-10-10 21:55:28.250 284 12738.92 13.90 54803.28 88888.00 2012-10-10 21:55:28.375 284 12738.92 13.88 54803.32 88888.00 2012-10-10 21:55:28.500 284 12738.95 13.85 54803.38 88888.00 2012-10-10 21:55:28.625 284 12738.92 13.90 54803.43 88888.00 2012-10-10 21:55:28.750 284 12738.88 13.90 54803.40 88888.00 2012-10-10 21:55:28.875 284 12738.83 13.93 54803.43 88888.00 2012-10-10 21:55:29.000 284 12738.85 13.90 54803.43 88888.00 2012-10-10 21:55:29.125 284 12738.90 13.90 54803.43 88888.00 2012-10-10 21:55:29.250 284 12738.90 13.90 54803.43 88888.00 2012-10-10 21:55:29.375 284 12738.95 13.93 54803.45 88888.00 2012-10-10 21:55:29.500 284 12738.90 13.93 54803.43 88888.00 2012-10-10 21:55:29.625 284 12738.88 13.90 54803.43 88888.00 2012-10-10 21:55:29.750 284 12738.92 13.90 54803.43 88888.00 2012-10-10 21:55:29.875 284 12738.95 13.90 54803.40 88888.00 2012-10-10 21:55:30.000 284 12738.90 13.93 54803.43 88888.00 2012-10-10 21:55:30.125 284 12738.88 13.95 54803.43 88888.00 2012-10-10 21:55:30.250 284 12738.88 13.93 54803.35 88888.00 2012-10-10 21:55:30.375 284 12738.95 13.95 54803.25 88888.00 2012-10-10 21:55:30.500 284 12738.98 13.93 54803.20 88888.00 2012-10-10 21:55:30.625 284 12739.00 13.93 54803.18 88888.00 2012-10-10 21:55:30.750 284 12738.98 13.95 54803.18 88888.00 2012-10-10 21:55:30.875 284 12738.92 13.97 54803.20 88888.00 2012-10-10 21:55:31.000 284 12738.92 13.97 54803.18 88888.00 2012-10-10 21:55:31.125 284 12738.95 14.00 54803.20 88888.00 2012-10-10 21:55:31.250 284 12738.92 13.95 54803.25 88888.00 2012-10-10 21:55:31.375 284 12738.88 13.95 54803.28 88888.00 2012-10-10 21:55:31.500 284 12738.88 13.95 54803.35 88888.00 2012-10-10 21:55:31.625 284 12738.92 13.93 54803.38 88888.00 2012-10-10 21:55:31.750 284 12738.92 13.93 54803.40 88888.00 2012-10-10 21:55:31.875 284 12738.90 13.97 54803.40 88888.00 2012-10-10 21:55:32.000 284 12738.98 13.95 54803.38 88888.00 2012-10-10 21:55:32.125 284 12739.00 13.95 54803.43 88888.00 2012-10-10 21:55:32.250 284 12739.00 13.93 54803.43 88888.00 2012-10-10 21:55:32.375 284 12739.08 13.95 54803.45 88888.00 2012-10-10 21:55:32.500 284 12739.08 13.97 54803.45 88888.00 2012-10-10 21:55:32.625 284 12739.10 13.97 54803.40 88888.00 2012-10-10 21:55:32.750 284 12739.08 13.93 54803.40 88888.00 2012-10-10 21:55:32.875 284 12739.08 13.95 54803.40 88888.00 2012-10-10 21:55:33.000 284 12739.12 13.95 54803.38 88888.00 2012-10-10 21:55:33.125 284 12739.12 13.95 54803.38 88888.00 2012-10-10 21:55:33.250 284 12739.15 13.95 54803.32 88888.00 2012-10-10 21:55:33.375 284 12739.17 13.95 54803.25 88888.00 2012-10-10 21:55:33.500 284 12739.15 13.97 54803.20 88888.00 2012-10-10 21:55:33.625 284 12739.15 13.97 54803.18 88888.00 2012-10-10 21:55:33.750 284 12739.15 13.95 54803.20 88888.00 2012-10-10 21:55:33.875 284 12739.08 13.97 54803.18 88888.00 2012-10-10 21:55:34.000 284 12739.08 13.97 54803.18 88888.00 2012-10-10 21:55:34.125 284 12739.10 13.97 54803.20 88888.00 2012-10-10 21:55:34.250 284 12739.08 14.00 54803.22 88888.00 2012-10-10 21:55:34.375 284 12739.08 13.95 54803.28 88888.00 2012-10-10 21:55:34.500 284 12738.98 13.95 54803.32 88888.00 2012-10-10 21:55:34.625 284 12738.95 13.95 54803.38 88888.00 2012-10-10 21:55:34.750 284 12739.00 13.95 54803.38 88888.00 2012-10-10 21:55:34.875 284 12739.02 13.95 54803.38 88888.00 2012-10-10 21:55:35.000 284 12739.00 13.93 54803.38 88888.00 2012-10-10 21:55:35.125 284 12738.95 13.93 54803.40 88888.00 2012-10-10 21:55:35.250 284 12739.00 13.95 54803.40 88888.00 2012-10-10 21:55:35.375 284 12739.12 13.95 54803.40 88888.00 2012-10-10 21:55:35.500 284 12739.12 13.95 54803.38 88888.00 2012-10-10 21:55:35.625 284 12739.12 13.93 54803.40 88888.00 2012-10-10 21:55:35.750 284 12739.05 13.95 54803.38 88888.00 2012-10-10 21:55:35.875 284 12739.02 13.97 54803.40 88888.00 2012-10-10 21:55:36.000 284 12739.05 13.97 54803.38 88888.00 2012-10-10 21:55:36.125 284 12739.08 13.97 54803.40 88888.00 2012-10-10 21:55:36.250 284 12739.08 13.93 54803.32 88888.00 2012-10-10 21:55:36.375 284 12739.15 13.95 54803.28 88888.00 2012-10-10 21:55:36.500 284 12739.20 13.97 54803.22 88888.00 2012-10-10 21:55:36.625 284 12739.20 13.97 54803.18 88888.00 2012-10-10 21:55:36.750 284 12739.20 13.95 54803.18 88888.00 2012-10-10 21:55:36.875 284 12739.17 13.97 54803.15 88888.00 2012-10-10 21:55:37.000 284 12739.17 14.00 54803.15 88888.00 2012-10-10 21:55:37.125 284 12739.23 13.97 54803.15 88888.00 2012-10-10 21:55:37.250 284 12739.17 13.97 54803.20 88888.00 2012-10-10 21:55:37.375 284 12739.12 13.97 54803.28 88888.00 2012-10-10 21:55:37.500 284 12739.10 13.95 54803.35 88888.00 2012-10-10 21:55:37.625 284 12739.08 13.95 54803.35 88888.00 2012-10-10 21:55:37.750 284 12739.10 13.95 54803.35 88888.00 2012-10-10 21:55:37.875 284 12739.15 13.95 54803.32 88888.00 2012-10-10 21:55:38.000 284 12739.17 13.95 54803.30 88888.00 2012-10-10 21:55:38.125 284 12739.17 13.95 54803.35 88888.00 2012-10-10 21:55:38.250 284 12739.17 13.93 54803.38 88888.00 2012-10-10 21:55:38.375 284 12739.17 13.93 54803.38 88888.00 2012-10-10 21:55:38.500 284 12739.10 13.93 54803.35 88888.00 2012-10-10 21:55:38.625 284 12739.05 13.93 54803.35 88888.00 2012-10-10 21:55:38.750 284 12739.05 13.95 54803.38 88888.00 2012-10-10 21:55:38.875 284 12739.10 13.95 54803.38 88888.00 2012-10-10 21:55:39.000 284 12739.17 13.90 54803.38 88888.00 2012-10-10 21:55:39.125 284 12739.20 13.90 54803.38 88888.00 2012-10-10 21:55:39.250 284 12739.20 13.88 54803.30 88888.00 2012-10-10 21:55:39.375 284 12739.23 13.90 54803.25 88888.00 2012-10-10 21:55:39.500 284 12739.17 13.95 54803.20 88888.00 2012-10-10 21:55:39.625 284 12739.15 13.95 54803.15 88888.00 2012-10-10 21:55:39.750 284 12739.15 13.95 54803.18 88888.00 2012-10-10 21:55:39.875 284 12739.15 13.95 54803.15 88888.00 2012-10-10 21:55:40.000 284 12739.17 13.93 54803.15 88888.00 2012-10-10 21:55:40.125 284 12739.20 13.93 54803.15 88888.00 2012-10-10 21:55:40.250 284 12739.20 13.95 54803.20 88888.00 2012-10-10 21:55:40.375 284 12739.23 13.93 54803.25 88888.00 2012-10-10 21:55:40.500 284 12739.23 13.93 54803.30 88888.00 2012-10-10 21:55:40.625 284 12739.20 13.90 54803.30 88888.00 2012-10-10 21:55:40.750 284 12739.20 13.90 54803.32 88888.00 2012-10-10 21:55:40.875 284 12739.15 13.93 54803.32 88888.00 2012-10-10 21:55:41.000 284 12739.08 13.95 54803.35 88888.00 2012-10-10 21:55:41.125 284 12739.12 13.97 54803.35 88888.00 2012-10-10 21:55:41.250 284 12739.15 13.97 54803.35 88888.00 2012-10-10 21:55:41.375 284 12739.17 13.95 54803.35 88888.00 2012-10-10 21:55:41.500 284 12739.20 13.93 54803.32 88888.00 2012-10-10 21:55:41.625 284 12739.23 13.95 54803.35 88888.00 2012-10-10 21:55:41.750 284 12739.20 13.95 54803.35 88888.00 2012-10-10 21:55:41.875 284 12739.12 13.93 54803.35 88888.00 2012-10-10 21:55:42.000 284 12739.15 13.93 54803.32 88888.00 2012-10-10 21:55:42.125 284 12739.20 13.93 54803.32 88888.00 2012-10-10 21:55:42.250 284 12739.25 13.90 54803.30 88888.00 2012-10-10 21:55:42.375 284 12739.30 13.93 54803.22 88888.00 2012-10-10 21:55:42.500 284 12739.27 13.93 54803.18 88888.00 2012-10-10 21:55:42.625 284 12739.25 13.93 54803.15 88888.00 2012-10-10 21:55:42.750 284 12739.25 13.95 54803.18 88888.00 2012-10-10 21:55:42.875 284 12739.30 13.95 54803.18 88888.00 2012-10-10 21:55:43.000 284 12739.27 13.97 54803.15 88888.00 2012-10-10 21:55:43.125 284 12739.17 13.97 54803.15 88888.00 2012-10-10 21:55:43.250 284 12739.12 13.95 54803.20 88888.00 2012-10-10 21:55:43.375 284 12739.17 13.95 54803.25 88888.00 2012-10-10 21:55:43.500 284 12739.20 13.95 54803.30 88888.00 2012-10-10 21:55:43.625 284 12739.17 13.95 54803.30 88888.00 2012-10-10 21:55:43.750 284 12739.15 13.95 54803.32 88888.00 2012-10-10 21:55:43.875 284 12739.15 13.93 54803.35 88888.00 2012-10-10 21:55:44.000 284 12739.20 13.95 54803.35 88888.00 2012-10-10 21:55:44.125 284 12739.23 13.95 54803.38 88888.00 2012-10-10 21:55:44.250 284 12739.17 13.95 54803.35 88888.00 2012-10-10 21:55:44.375 284 12739.17 13.97 54803.35 88888.00 2012-10-10 21:55:44.500 284 12739.17 13.95 54803.32 88888.00 2012-10-10 21:55:44.625 284 12739.23 13.95 54803.32 88888.00 2012-10-10 21:55:44.750 284 12739.25 13.95 54803.35 88888.00 2012-10-10 21:55:44.875 284 12739.25 13.95 54803.35 88888.00 2012-10-10 21:55:45.000 284 12739.17 13.95 54803.35 88888.00 2012-10-10 21:55:45.125 284 12739.17 13.95 54803.32 88888.00 2012-10-10 21:55:45.250 284 12739.25 13.95 54803.25 88888.00 2012-10-10 21:55:45.375 284 12739.30 13.95 54803.20 88888.00 2012-10-10 21:55:45.500 284 12739.30 13.97 54803.18 88888.00 2012-10-10 21:55:45.625 284 12739.33 14.00 54803.15 88888.00 2012-10-10 21:55:45.750 284 12739.30 14.00 54803.15 88888.00 2012-10-10 21:55:45.875 284 12739.27 14.00 54803.18 88888.00 2012-10-10 21:55:46.000 284 12739.25 14.00 54803.15 88888.00 2012-10-10 21:55:46.125 284 12739.25 14.00 54803.15 88888.00 2012-10-10 21:55:46.250 284 12739.25 14.03 54803.20 88888.00 2012-10-10 21:55:46.375 284 12739.30 14.03 54803.25 88888.00 2012-10-10 21:55:46.500 284 12739.33 14.00 54803.28 88888.00 2012-10-10 21:55:46.625 284 12739.27 13.95 54803.30 88888.00 2012-10-10 21:55:46.750 284 12739.25 13.97 54803.32 88888.00 2012-10-10 21:55:46.875 284 12739.25 14.00 54803.32 88888.00 2012-10-10 21:55:47.000 284 12739.30 14.00 54803.30 88888.00 2012-10-10 21:55:47.125 284 12739.30 14.03 54803.30 88888.00 2012-10-10 21:55:47.250 284 12739.25 14.00 54803.32 88888.00 2012-10-10 21:55:47.375 284 12739.20 14.00 54803.32 88888.00 2012-10-10 21:55:47.500 284 12739.20 14.00 54803.32 88888.00 2012-10-10 21:55:47.625 284 12739.25 14.03 54803.30 88888.00 2012-10-10 21:55:47.750 284 12739.27 14.00 54803.32 88888.00 2012-10-10 21:55:47.875 284 12739.23 14.00 54803.30 88888.00 2012-10-10 21:55:48.000 284 12739.23 14.00 54803.30 88888.00 2012-10-10 21:55:48.125 284 12739.25 14.00 54803.32 88888.00 2012-10-10 21:55:48.250 284 12739.33 13.97 54803.28 88888.00 2012-10-10 21:55:48.375 284 12739.38 14.00 54803.20 88888.00 2012-10-10 21:55:48.500 284 12739.30 14.03 54803.18 88888.00 2012-10-10 21:55:48.625 284 12739.27 14.03 54803.15 88888.00 2012-10-10 21:55:48.750 284 12739.25 14.07 54803.12 88888.00 2012-10-10 21:55:48.875 284 12739.33 14.05 54803.12 88888.00 2012-10-10 21:55:49.000 284 12739.42 14.05 54803.07 88888.00 2012-10-10 21:55:49.125 284 12739.42 14.03 54803.10 88888.00 2012-10-10 21:55:49.250 284 12739.38 14.07 54803.18 88888.00 2012-10-10 21:55:49.375 284 12739.38 14.07 54803.22 88888.00 2012-10-10 21:55:49.500 284 12739.35 14.05 54803.25 88888.00 2012-10-10 21:55:49.625 284 12739.35 14.03 54803.28 88888.00 2012-10-10 21:55:49.750 284 12739.35 14.05 54803.28 88888.00 2012-10-10 21:55:49.875 284 12739.35 14.05 54803.30 88888.00 2012-10-10 21:55:50.000 284 12739.42 14.03 54803.28 88888.00 2012-10-10 21:55:50.125 284 12739.45 14.00 54803.30 88888.00 2012-10-10 21:55:50.250 284 12739.45 14.03 54803.30 88888.00 2012-10-10 21:55:50.375 284 12739.45 14.03 54803.28 88888.00 2012-10-10 21:55:50.500 284 12739.40 14.05 54803.30 88888.00 2012-10-10 21:55:50.625 284 12739.42 14.05 54803.30 88888.00 2012-10-10 21:55:50.750 284 12739.42 14.05 54803.28 88888.00 2012-10-10 21:55:50.875 284 12739.38 14.07 54803.28 88888.00 2012-10-10 21:55:51.000 284 12739.40 14.07 54803.30 88888.00 2012-10-10 21:55:51.125 284 12739.42 14.05 54803.30 88888.00 2012-10-10 21:55:51.250 284 12739.45 14.07 54803.22 88888.00 2012-10-10 21:55:51.375 284 12739.45 14.07 54803.20 88888.00 2012-10-10 21:55:51.500 284 12739.45 14.07 54803.15 88888.00 2012-10-10 21:55:51.625 284 12739.48 14.10 54803.10 88888.00 2012-10-10 21:55:51.750 284 12739.58 14.12 54803.07 88888.00 2012-10-10 21:55:51.875 284 12739.62 14.12 54803.05 88888.00 2012-10-10 21:55:52.000 284 12739.65 14.10 54803.05 88888.00 2012-10-10 21:55:52.125 284 12739.58 14.12 54803.07 88888.00 2012-10-10 21:55:52.250 284 12739.52 14.12 54803.15 88888.00 2012-10-10 21:55:52.375 284 12739.52 14.10 54803.18 88888.00 2012-10-10 21:55:52.500 284 12739.52 14.10 54803.22 88888.00 2012-10-10 21:55:52.625 284 12739.52 14.10 54803.28 88888.00 2012-10-10 21:55:52.750 284 12739.52 14.10 54803.30 88888.00 2012-10-10 21:55:52.875 284 12739.50 14.12 54803.28 88888.00 2012-10-10 21:55:53.000 284 12739.48 14.10 54803.28 88888.00 2012-10-10 21:55:53.125 284 12739.48 14.10 54803.30 88888.00 2012-10-10 21:55:53.250 284 12739.42 14.10 54803.30 88888.00 2012-10-10 21:55:53.375 284 12739.40 14.10 54803.30 88888.00 2012-10-10 21:55:53.500 284 12739.38 14.10 54803.28 88888.00 2012-10-10 21:55:53.625 284 12739.40 14.10 54803.30 88888.00 2012-10-10 21:55:53.750 284 12739.42 14.12 54803.30 88888.00 2012-10-10 21:55:53.875 284 12739.45 14.12 54803.30 88888.00 2012-10-10 21:55:54.000 284 12739.50 14.12 54803.30 88888.00 2012-10-10 21:55:54.125 284 12739.50 14.07 54803.30 88888.00 2012-10-10 21:55:54.250 284 12739.42 14.07 54803.25 88888.00 2012-10-10 21:55:54.375 284 12739.45 14.12 54803.20 88888.00 2012-10-10 21:55:54.500 284 12739.48 14.12 54803.15 88888.00 2012-10-10 21:55:54.625 284 12739.48 14.15 54803.12 88888.00 2012-10-10 21:55:54.750 284 12739.58 14.18 54803.10 88888.00 2012-10-10 21:55:54.875 284 12739.60 14.15 54803.07 88888.00 2012-10-10 21:55:55.000 284 12739.60 14.15 54803.05 88888.00 2012-10-10 21:55:55.125 284 12739.62 14.18 54803.07 88888.00 2012-10-10 21:55:55.250 284 12739.62 14.18 54803.12 88888.00 2012-10-10 21:55:55.375 284 12739.60 14.12 54803.15 88888.00 2012-10-10 21:55:55.500 284 12739.60 14.12 54803.22 88888.00 2012-10-10 21:55:55.625 284 12739.62 14.12 54803.25 88888.00 2012-10-10 21:55:55.750 284 12739.60 14.12 54803.25 88888.00 2012-10-10 21:55:55.875 284 12739.58 14.12 54803.25 88888.00 2012-10-10 21:55:56.000 284 12739.62 14.07 54803.28 88888.00 2012-10-10 21:55:56.125 284 12739.62 14.10 54803.28 88888.00 2012-10-10 21:55:56.250 284 12739.60 14.12 54803.28 88888.00 2012-10-10 21:55:56.375 284 12739.62 14.12 54803.28 88888.00 2012-10-10 21:55:56.500 284 12739.58 14.12 54803.28 88888.00 2012-10-10 21:55:56.625 284 12739.60 14.10 54803.30 88888.00 2012-10-10 21:55:56.750 284 12739.67 14.10 54803.30 88888.00 2012-10-10 21:55:56.875 284 12739.70 14.07 54803.30 88888.00 2012-10-10 21:55:57.000 284 12739.70 14.10 54803.30 88888.00 2012-10-10 21:55:57.125 284 12739.70 14.10 54803.28 88888.00 2012-10-10 21:55:57.250 284 12739.70 14.10 54803.25 88888.00 2012-10-10 21:55:57.375 284 12739.75 14.10 54803.20 88888.00 2012-10-10 21:55:57.500 284 12739.80 14.07 54803.12 88888.00 2012-10-10 21:55:57.625 284 12739.77 14.10 54803.07 88888.00 2012-10-10 21:55:57.750 284 12739.77 14.12 54803.10 88888.00 2012-10-10 21:55:57.875 284 12739.77 14.12 54803.10 88888.00 2012-10-10 21:55:58.000 284 12739.73 14.15 54803.05 88888.00 2012-10-10 21:55:58.125 284 12739.70 14.10 54803.07 88888.00 2012-10-10 21:55:58.250 284 12739.67 14.10 54803.12 88888.00 2012-10-10 21:55:58.375 284 12739.70 14.07 54803.18 88888.00 2012-10-10 21:55:58.500 284 12739.70 14.07 54803.25 88888.00 2012-10-10 21:55:58.625 284 12739.73 14.07 54803.25 88888.00 2012-10-10 21:55:58.750 284 12739.75 14.07 54803.28 88888.00 2012-10-10 21:55:58.875 284 12739.77 14.10 54803.28 88888.00 2012-10-10 21:55:59.000 284 12739.77 14.07 54803.28 88888.00 2012-10-10 21:55:59.125 284 12739.70 14.10 54803.25 88888.00 2012-10-10 21:55:59.250 284 12739.65 14.05 54803.22 88888.00 2012-10-10 21:55:59.375 284 12739.70 14.05 54803.22 88888.00 2012-10-10 21:55:59.500 284 12739.73 14.05 54803.22 88888.00 2012-10-10 21:55:59.625 284 12739.77 14.07 54803.22 88888.00 2012-10-10 21:55:59.750 284 12739.77 14.07 54803.25 88888.00 2012-10-10 21:55:59.875 284 12739.77 14.07 54803.22 88888.00 2012-10-10 21:56:00.000 284 12739.80 14.05 54803.22 88888.00 2012-10-10 21:56:00.125 284 12739.83 14.03 54803.25 88888.00 2012-10-10 21:56:00.250 284 12739.75 14.05 54803.18 88888.00 2012-10-10 21:56:00.375 284 12739.80 14.05 54803.12 88888.00 2012-10-10 21:56:00.500 284 12739.80 14.07 54803.07 88888.00 2012-10-10 21:56:00.625 284 12739.77 14.07 54803.05 88888.00 2012-10-10 21:56:00.750 284 12739.85 14.05 54802.97 88888.00 2012-10-10 21:56:00.875 284 12739.83 14.07 54802.97 88888.00 2012-10-10 21:56:01.000 284 12739.85 14.05 54803.00 88888.00 2012-10-10 21:56:01.125 284 12739.92 14.05 54803.00 88888.00 2012-10-10 21:56:01.250 284 12739.85 14.05 54803.07 88888.00 2012-10-10 21:56:01.375 284 12739.75 14.05 54803.12 88888.00 2012-10-10 21:56:01.500 284 12739.73 14.03 54803.20 88888.00 2012-10-10 21:56:01.625 284 12739.73 14.00 54803.18 88888.00 2012-10-10 21:56:01.750 284 12739.73 13.97 54803.20 88888.00 2012-10-10 21:56:01.875 284 12739.75 13.97 54803.20 88888.00 2012-10-10 21:56:02.000 284 12739.77 14.00 54803.18 88888.00 2012-10-10 21:56:02.125 284 12739.88 13.97 54803.20 88888.00 2012-10-10 21:56:02.250 284 12739.88 13.97 54803.20 88888.00 2012-10-10 21:56:02.375 284 12739.88 13.97 54803.20 88888.00 2012-10-10 21:56:02.500 284 12739.80 14.00 54803.20 88888.00 2012-10-10 21:56:02.625 284 12739.77 14.00 54803.20 88888.00 2012-10-10 21:56:02.750 284 12739.80 14.00 54803.22 88888.00 2012-10-10 21:56:02.875 284 12739.77 14.03 54803.22 88888.00 2012-10-10 21:56:03.000 284 12739.75 13.97 54803.22 88888.00 2012-10-10 21:56:03.125 284 12739.77 13.97 54803.20 88888.00 2012-10-10 21:56:03.250 284 12739.83 13.95 54803.18 88888.00 2012-10-10 21:56:03.375 284 12739.85 13.97 54803.10 88888.00 2012-10-10 21:56:03.500 284 12739.85 14.00 54803.03 88888.00 2012-10-10 21:56:03.625 284 12739.85 14.03 54803.03 88888.00 2012-10-10 21:56:03.750 284 12739.88 14.03 54802.97 88888.00 2012-10-10 21:56:03.875 284 12739.90 13.97 54803.00 88888.00 2012-10-10 21:56:04.000 284 12739.90 14.00 54802.97 88888.00 2012-10-10 21:56:04.125 284 12739.90 14.03 54802.97 88888.00 2012-10-10 21:56:04.250 284 12739.85 14.03 54803.05 88888.00 2012-10-10 21:56:04.375 284 12739.83 14.00 54803.15 88888.00 2012-10-10 21:56:04.500 284 12739.80 13.95 54803.20 88888.00 2012-10-10 21:56:04.625 284 12739.75 13.93 54803.20 88888.00 2012-10-10 21:56:04.750 284 12739.70 13.95 54803.22 88888.00 2012-10-10 21:56:04.875 284 12739.70 13.95 54803.20 88888.00 2012-10-10 21:56:05.000 284 12739.73 13.97 54803.22 88888.00 2012-10-10 21:56:05.125 284 12739.77 13.95 54803.22 88888.00 2012-10-10 21:56:05.250 284 12739.80 13.97 54803.28 88888.00 2012-10-10 21:56:05.375 284 12739.85 13.97 54803.25 88888.00 2012-10-10 21:56:05.500 284 12739.88 13.97 54803.30 88888.00 2012-10-10 21:56:05.625 284 12739.90 13.97 54803.30 88888.00 2012-10-10 21:56:05.750 284 12739.92 13.95 54803.28 88888.00 2012-10-10 21:56:05.875 284 12739.85 13.95 54803.25 88888.00 2012-10-10 21:56:06.000 284 12739.85 13.97 54803.22 88888.00 2012-10-10 21:56:06.125 284 12739.90 13.95 54803.22 88888.00 2012-10-10 21:56:06.250 284 12739.88 13.95 54803.18 88888.00 2012-10-10 21:56:06.375 284 12739.90 13.95 54803.15 88888.00 2012-10-10 21:56:06.500 284 12739.95 13.97 54803.07 88888.00 2012-10-10 21:56:06.625 284 12739.95 13.97 54803.05 88888.00 2012-10-10 21:56:06.750 284 12739.98 13.93 54803.03 88888.00 2012-10-10 21:56:06.875 284 12740.05 13.93 54803.00 88888.00 2012-10-10 21:56:07.000 284 12740.02 13.97 54803.00 88888.00 2012-10-10 21:56:07.125 284 12739.95 13.97 54803.03 88888.00 2012-10-10 21:56:07.250 284 12739.88 13.95 54803.10 88888.00 2012-10-10 21:56:07.375 284 12739.88 13.93 54803.15 88888.00 2012-10-10 21:56:07.500 284 12739.88 13.93 54803.20 88888.00 2012-10-10 21:56:07.625 284 12739.98 13.88 54803.22 88888.00 2012-10-10 21:56:07.750 284 12739.98 13.88 54803.22 88888.00 2012-10-10 21:56:07.875 284 12739.92 13.93 54803.25 88888.00 2012-10-10 21:56:08.000 284 12740.00 13.90 54803.25 88888.00 2012-10-10 21:56:08.125 284 12740.00 13.90 54803.25 88888.00 2012-10-10 21:56:08.250 284 12739.92 13.93 54803.28 88888.00 2012-10-10 21:56:08.375 284 12739.92 13.93 54803.28 88888.00 2012-10-10 21:56:08.500 284 12739.98 13.90 54803.28 88888.00 2012-10-10 21:56:08.625 284 12740.05 13.88 54803.25 88888.00 2012-10-10 21:56:08.750 284 12740.00 13.88 54803.28 88888.00 2012-10-10 21:56:08.875 284 12739.95 13.93 54803.28 88888.00 2012-10-10 21:56:09.000 284 12739.92 13.90 54803.25 88888.00 2012-10-10 21:56:09.125 284 12739.92 13.88 54803.25 88888.00 2012-10-10 21:56:09.250 284 12739.90 13.90 54803.22 88888.00 2012-10-10 21:56:09.375 284 12739.90 13.93 54803.18 88888.00 2012-10-10 21:56:09.500 284 12739.85 13.95 54803.12 88888.00 2012-10-10 21:56:09.625 284 12739.88 13.90 54803.05 88888.00 2012-10-10 21:56:09.750 284 12739.88 13.93 54803.00 88888.00 2012-10-10 21:56:09.875 284 12739.92 13.93 54803.00 88888.00 2012-10-10 21:56:10.000 284 12739.95 13.93 54803.03 88888.00 2012-10-10 21:56:10.125 284 12739.92 13.88 54803.05 88888.00 2012-10-10 21:56:10.250 284 12739.92 13.95 54803.15 88888.00 2012-10-10 21:56:10.375 284 12739.98 13.97 54803.18 88888.00 2012-10-10 21:56:10.500 284 12739.95 13.90 54803.20 88888.00 2012-10-10 21:56:10.625 284 12739.85 13.90 54803.22 88888.00 2012-10-10 21:56:10.750 284 12739.90 13.93 54803.25 88888.00 2012-10-10 21:56:10.875 284 12740.00 13.97 54803.28 88888.00 2012-10-10 21:56:11.000 284 12740.02 13.97 54803.28 88888.00 2012-10-10 21:56:11.125 284 12740.02 13.95 54803.25 88888.00 2012-10-10 21:56:11.250 284 12740.05 13.97 54803.28 88888.00 2012-10-10 21:56:11.375 284 12740.02 13.95 54803.30 88888.00 2012-10-10 21:56:11.500 284 12740.02 13.93 54803.30 88888.00 2012-10-10 21:56:11.625 284 12740.02 13.93 54803.32 88888.00 2012-10-10 21:56:11.750 284 12740.00 13.93 54803.30 88888.00 2012-10-10 21:56:11.875 284 12739.95 13.93 54803.30 88888.00 2012-10-10 21:56:12.000 284 12739.95 13.95 54803.30 88888.00 2012-10-10 21:56:12.125 284 12739.98 13.97 54803.30 88888.00 2012-10-10 21:56:12.250 284 12740.00 13.93 54803.22 88888.00 2012-10-10 21:56:12.375 284 12740.00 13.93 54803.18 88888.00 2012-10-10 21:56:12.500 284 12739.98 13.93 54803.10 88888.00 2012-10-10 21:56:12.625 284 12739.95 13.95 54803.07 88888.00 2012-10-10 21:56:12.750 284 12739.98 14.00 54803.12 88888.00 2012-10-10 21:56:12.875 284 12739.98 14.03 54803.10 88888.00 2012-10-10 21:56:13.000 284 12739.95 13.95 54803.07 88888.00 2012-10-10 21:56:13.125 284 12739.95 13.95 54803.10 88888.00 2012-10-10 21:56:13.250 284 12739.92 14.00 54803.15 88888.00 2012-10-10 21:56:13.375 284 12739.95 13.95 54803.18 88888.00 2012-10-10 21:56:13.500 284 12739.98 13.93 54803.22 88888.00 2012-10-10 21:56:13.625 284 12739.90 13.97 54803.25 88888.00 2012-10-10 21:56:13.750 284 12739.90 13.97 54803.28 88888.00 2012-10-10 21:56:13.875 284 12739.92 13.95 54803.28 88888.00 2012-10-10 21:56:14.000 284 12740.02 13.95 54803.28 88888.00 2012-10-10 21:56:14.125 284 12740.02 13.95 54803.28 88888.00 2012-10-10 21:56:14.250 284 12739.95 13.95 54803.28 88888.00 2012-10-10 21:56:14.375 284 12739.92 13.95 54803.28 88888.00 2012-10-10 21:56:14.500 284 12739.90 13.93 54803.30 88888.00 2012-10-10 21:56:14.625 284 12739.90 13.90 54803.30 88888.00 2012-10-10 21:56:14.750 284 12739.95 13.93 54803.28 88888.00 2012-10-10 21:56:14.875 284 12739.98 13.95 54803.30 88888.00 2012-10-10 21:56:15.000 284 12739.95 13.95 54803.30 88888.00 2012-10-10 21:56:15.125 284 12739.92 13.97 54803.30 88888.00 2012-10-10 21:56:15.250 284 12739.95 13.95 54803.25 88888.00 2012-10-10 21:56:15.375 284 12739.98 13.97 54803.18 88888.00 2012-10-10 21:56:15.500 284 12739.95 13.97 54803.15 88888.00 2012-10-10 21:56:15.625 284 12739.98 14.00 54803.15 88888.00 2012-10-10 21:56:15.750 284 12740.00 14.00 54803.12 88888.00 2012-10-10 21:56:15.875 284 12740.05 13.97 54803.10 88888.00 2012-10-10 21:56:16.000 284 12740.08 14.00 54803.07 88888.00 2012-10-10 21:56:16.125 284 12740.08 14.00 54803.07 88888.00 2012-10-10 21:56:16.250 284 12740.10 14.03 54803.15 88888.00 2012-10-10 21:56:16.375 284 12740.12 14.07 54803.20 88888.00 2012-10-10 21:56:16.500 284 12740.10 14.00 54803.25 88888.00 2012-10-10 21:56:16.625 284 12740.00 14.00 54803.25 88888.00 2012-10-10 21:56:16.750 284 12739.95 14.00 54803.28 88888.00 2012-10-10 21:56:16.875 284 12739.98 14.03 54803.30 88888.00 2012-10-10 21:56:17.000 284 12740.00 14.05 54803.30 88888.00 2012-10-10 21:56:17.125 284 12740.00 14.05 54803.35 88888.00 2012-10-10 21:56:17.250 284 12740.00 14.00 54803.32 88888.00 2012-10-10 21:56:17.375 284 12739.98 14.00 54803.28 88888.00 2012-10-10 21:56:17.500 284 12739.98 13.95 54803.25 88888.00 2012-10-10 21:56:17.625 284 12739.98 14.03 54803.30 88888.00 2012-10-10 21:56:17.750 284 12739.95 14.03 54803.30 88888.00 2012-10-10 21:56:17.875 284 12739.92 13.97 54803.30 88888.00 2012-10-10 21:56:18.000 284 12739.95 14.00 54803.28 88888.00 2012-10-10 21:56:18.125 284 12739.95 13.97 54803.28 88888.00 2012-10-10 21:56:18.250 284 12739.98 13.95 54803.25 88888.00 2012-10-10 21:56:18.375 284 12740.02 14.00 54803.20 88888.00 2012-10-10 21:56:18.500 284 12740.08 14.05 54803.15 88888.00 2012-10-10 21:56:18.625 284 12740.08 14.07 54803.12 88888.00 2012-10-10 21:56:18.750 284 12740.05 14.03 54803.10 88888.00 2012-10-10 21:56:18.875 284 12740.02 14.03 54803.07 88888.00 2012-10-10 21:56:19.000 284 12740.00 14.00 54803.03 88888.00 2012-10-10 21:56:19.125 284 12740.00 14.00 54803.05 88888.00 2012-10-10 21:56:19.250 284 12740.00 14.03 54803.12 88888.00 2012-10-10 21:56:19.375 284 12740.02 14.00 54803.20 88888.00 2012-10-10 21:56:19.500 284 12740.05 14.00 54803.28 88888.00 2012-10-10 21:56:19.625 284 12740.00 13.97 54803.30 88888.00 2012-10-10 21:56:19.750 284 12740.00 14.00 54803.30 88888.00 2012-10-10 21:56:19.875 284 12739.98 14.00 54803.35 88888.00 2012-10-10 21:56:20.000 284 12740.00 14.00 54803.32 88888.00 2012-10-10 21:56:20.125 284 12740.00 13.95 54803.30 88888.00 2012-10-10 21:56:20.250 284 12740.05 13.97 54803.30 88888.00 2012-10-10 21:56:20.375 284 12740.12 14.00 54803.32 88888.00 2012-10-10 21:56:20.500 284 12740.15 14.00 54803.35 88888.00 2012-10-10 21:56:20.625 284 12740.10 14.00 54803.30 88888.00 2012-10-10 21:56:20.750 284 12740.02 13.93 54803.30 88888.00 2012-10-10 21:56:20.875 284 12740.00 13.97 54803.32 88888.00 2012-10-10 21:56:21.000 284 12740.08 14.03 54803.32 88888.00 2012-10-10 21:56:21.125 284 12740.08 13.97 54803.30 88888.00 2012-10-10 21:56:21.250 284 12740.12 14.00 54803.28 88888.00 2012-10-10 21:56:21.375 284 12740.20 14.05 54803.22 88888.00 2012-10-10 21:56:21.500 284 12740.20 14.05 54803.15 88888.00 2012-10-10 21:56:21.625 284 12740.23 14.05 54803.12 88888.00 2012-10-10 21:56:21.750 284 12740.20 14.05 54803.12 88888.00 2012-10-10 21:56:21.875 284 12740.12 14.05 54803.10 88888.00 2012-10-10 21:56:22.000 284 12740.10 14.05 54803.12 88888.00 2012-10-10 21:56:22.125 284 12740.12 14.07 54803.18 88888.00 2012-10-10 21:56:22.250 284 12740.10 14.05 54803.20 88888.00 2012-10-10 21:56:22.375 284 12740.10 14.05 54803.22 88888.00 2012-10-10 21:56:22.500 284 12740.17 14.07 54803.30 88888.00 2012-10-10 21:56:22.625 284 12740.17 14.07 54803.32 88888.00 2012-10-10 21:56:22.750 284 12740.15 14.07 54803.30 88888.00 2012-10-10 21:56:22.875 284 12740.08 14.05 54803.30 88888.00 2012-10-10 21:56:23.000 284 12740.02 13.97 54803.28 88888.00 2012-10-10 21:56:23.125 284 12740.02 13.95 54803.28 88888.00 2012-10-10 21:56:23.250 284 12740.00 13.95 54803.30 88888.00 2012-10-10 21:56:23.375 284 12740.02 13.97 54803.28 88888.00 2012-10-10 21:56:23.500 284 12740.08 14.00 54803.30 88888.00 2012-10-10 21:56:23.625 284 12740.08 14.03 54803.30 88888.00 2012-10-10 21:56:23.750 284 12740.02 14.00 54803.32 88888.00 2012-10-10 21:56:23.875 284 12740.08 14.00 54803.32 88888.00 2012-10-10 21:56:24.000 284 12740.12 13.97 54803.30 88888.00 2012-10-10 21:56:24.125 284 12740.15 13.95 54803.32 88888.00 2012-10-10 21:56:24.250 284 12740.15 13.97 54803.30 88888.00 2012-10-10 21:56:24.375 284 12740.25 14.03 54803.22 88888.00 2012-10-10 21:56:24.500 284 12740.25 14.03 54803.18 88888.00 2012-10-10 21:56:24.625 284 12740.23 14.00 54803.15 88888.00 2012-10-10 21:56:24.750 284 12740.23 13.95 54803.15 88888.00 2012-10-10 21:56:24.875 284 12740.15 14.03 54803.15 88888.00 2012-10-10 21:56:25.000 284 12740.17 14.03 54803.12 88888.00 2012-10-10 21:56:25.125 284 12740.17 14.05 54803.12 88888.00 2012-10-10 21:56:25.250 284 12740.15 14.00 54803.18 88888.00 2012-10-10 21:56:25.375 284 12740.17 13.97 54803.22 88888.00 2012-10-10 21:56:25.500 284 12740.17 13.95 54803.28 88888.00 2012-10-10 21:56:25.625 284 12740.15 13.97 54803.30 88888.00 2012-10-10 21:56:25.750 284 12740.12 14.00 54803.32 88888.00 2012-10-10 21:56:25.875 284 12740.15 13.97 54803.32 88888.00 2012-10-10 21:56:26.000 284 12740.23 14.03 54803.32 88888.00 2012-10-10 21:56:26.125 284 12740.30 14.03 54803.38 88888.00 2012-10-10 21:56:26.250 284 12740.27 14.00 54803.35 88888.00 2012-10-10 21:56:26.375 284 12740.27 14.00 54803.32 88888.00 2012-10-10 21:56:26.500 284 12740.23 13.97 54803.32 88888.00 2012-10-10 21:56:26.625 284 12740.17 13.97 54803.32 88888.00 2012-10-10 21:56:26.750 284 12740.15 13.97 54803.32 88888.00 2012-10-10 21:56:26.875 284 12740.30 14.03 54803.35 88888.00 2012-10-10 21:56:27.000 284 12740.27 14.05 54803.32 88888.00 2012-10-10 21:56:27.125 284 12740.25 14.03 54803.32 88888.00 2012-10-10 21:56:27.250 284 12740.25 13.97 54803.25 88888.00 2012-10-10 21:56:27.375 284 12740.30 14.00 54803.20 88888.00 2012-10-10 21:56:27.500 284 12740.33 14.00 54803.15 88888.00 2012-10-10 21:56:27.625 284 12740.33 14.03 54803.15 88888.00 2012-10-10 21:56:27.750 284 12740.33 14.03 54803.12 88888.00 2012-10-10 21:56:27.875 284 12740.33 14.03 54803.12 88888.00 2012-10-10 21:56:28.000 284 12740.33 14.00 54803.07 88888.00 2012-10-10 21:56:28.125 284 12740.30 14.03 54803.12 88888.00 2012-10-10 21:56:28.250 284 12740.23 14.03 54803.20 88888.00 2012-10-10 21:56:28.375 284 12740.17 14.05 54803.25 88888.00 2012-10-10 21:56:28.500 284 12740.17 14.03 54803.28 88888.00 2012-10-10 21:56:28.625 284 12740.20 13.97 54803.28 88888.00 2012-10-10 21:56:28.750 284 12740.20 13.97 54803.28 88888.00 2012-10-10 21:56:28.875 284 12740.27 13.95 54803.30 88888.00 2012-10-10 21:56:29.000 284 12740.27 13.93 54803.30 88888.00 2012-10-10 21:56:29.125 284 12740.17 13.95 54803.32 88888.00 2012-10-10 21:56:29.250 284 12740.12 13.97 54803.35 88888.00 2012-10-10 21:56:29.375 284 12740.17 14.00 54803.35 88888.00 2012-10-10 21:56:29.500 284 12740.25 14.00 54803.32 88888.00 2012-10-10 21:56:29.625 284 12740.23 14.00 54803.32 88888.00 2012-10-10 21:56:29.750 284 12740.20 13.97 54803.35 88888.00 2012-10-10 21:56:29.875 284 12740.20 14.00 54803.32 88888.00 2012-10-10 21:56:30.000 284 12740.27 14.00 54803.30 88888.00 2012-10-10 21:56:30.125 284 12740.27 14.00 54803.30 88888.00 2012-10-10 21:56:30.250 284 12740.20 13.97 54803.25 88888.00 2012-10-10 21:56:30.375 284 12740.15 13.95 54803.18 88888.00 2012-10-10 21:56:30.500 284 12740.15 13.97 54803.15 88888.00 2012-10-10 21:56:30.625 284 12740.20 14.00 54803.18 88888.00 2012-10-10 21:56:30.750 284 12740.25 14.00 54803.12 88888.00 2012-10-10 21:56:30.875 284 12740.25 14.00 54803.12 88888.00 2012-10-10 21:56:31.000 284 12740.20 13.97 54803.10 88888.00 2012-10-10 21:56:31.125 284 12740.23 14.00 54803.12 88888.00 2012-10-10 21:56:31.250 284 12740.25 13.95 54803.20 88888.00 2012-10-10 21:56:31.375 284 12740.30 13.95 54803.25 88888.00 2012-10-10 21:56:31.500 284 12740.23 13.97 54803.28 88888.00 2012-10-10 21:56:31.625 284 12740.17 13.95 54803.30 88888.00 2012-10-10 21:56:31.750 284 12740.20 13.93 54803.32 88888.00 2012-10-10 21:56:31.875 284 12740.17 13.95 54803.32 88888.00 2012-10-10 21:56:32.000 284 12740.17 13.97 54803.32 88888.00 2012-10-10 21:56:32.125 284 12740.27 13.95 54803.32 88888.00 2012-10-10 21:56:32.250 284 12740.25 13.95 54803.32 88888.00 2012-10-10 21:56:32.375 284 12740.27 13.95 54803.35 88888.00 2012-10-10 21:56:32.500 284 12740.27 13.95 54803.35 88888.00 2012-10-10 21:56:32.625 284 12740.30 13.93 54803.35 88888.00 2012-10-10 21:56:32.750 284 12740.27 13.93 54803.35 88888.00 2012-10-10 21:56:32.875 284 12740.25 13.93 54803.32 88888.00 2012-10-10 21:56:33.000 284 12740.23 13.93 54803.32 88888.00 2012-10-10 21:56:33.125 284 12740.20 13.93 54803.35 88888.00 2012-10-10 21:56:33.250 284 12740.17 13.93 54803.28 88888.00 2012-10-10 21:56:33.375 284 12740.27 13.93 54803.22 88888.00 2012-10-10 21:56:33.500 284 12740.35 13.93 54803.18 88888.00 2012-10-10 21:56:33.625 284 12740.38 13.93 54803.18 88888.00 2012-10-10 21:56:33.750 284 12740.33 13.95 54803.18 88888.00 2012-10-10 21:56:33.875 284 12740.30 13.97 54803.18 88888.00 2012-10-10 21:56:34.000 284 12740.23 13.97 54803.15 88888.00 2012-10-10 21:56:34.125 284 12740.17 13.95 54803.15 88888.00 2012-10-10 21:56:34.250 284 12740.25 13.95 54803.20 88888.00 2012-10-10 21:56:34.375 284 12740.33 13.93 54803.25 88888.00 2012-10-10 21:56:34.500 284 12740.30 13.93 54803.32 88888.00 2012-10-10 21:56:34.625 284 12740.27 13.93 54803.35 88888.00 2012-10-10 21:56:34.750 284 12740.33 13.93 54803.35 88888.00 2012-10-10 21:56:34.875 284 12740.30 13.93 54803.35 88888.00 2012-10-10 21:56:35.000 284 12740.27 13.93 54803.38 88888.00 2012-10-10 21:56:35.125 284 12740.23 13.93 54803.40 88888.00 2012-10-10 21:56:35.250 284 12740.23 13.93 54803.40 88888.00 2012-10-10 21:56:35.375 284 12740.27 13.95 54803.40 88888.00 2012-10-10 21:56:35.500 284 12740.23 13.93 54803.35 88888.00 2012-10-10 21:56:35.625 284 12740.23 13.90 54803.35 88888.00 2012-10-10 21:56:35.750 284 12740.20 13.93 54803.38 88888.00 2012-10-10 21:56:35.875 284 12740.20 13.93 54803.38 88888.00 2012-10-10 21:56:36.000 284 12740.23 13.95 54803.35 88888.00 2012-10-10 21:56:36.125 284 12740.17 13.93 54803.35 88888.00 2012-10-10 21:56:36.250 284 12740.12 13.95 54803.30 88888.00 2012-10-10 21:56:36.375 284 12740.25 13.97 54803.28 88888.00 2012-10-10 21:56:36.500 284 12740.27 13.97 54803.20 88888.00 2012-10-10 21:56:36.625 284 12740.25 13.95 54803.18 88888.00 2012-10-10 21:56:36.750 284 12740.25 13.95 54803.15 88888.00 2012-10-10 21:56:36.875 284 12740.23 13.97 54803.15 88888.00 2012-10-10 21:56:37.000 284 12740.27 13.95 54803.15 88888.00 2012-10-10 21:56:37.125 284 12740.23 13.93 54803.18 88888.00 2012-10-10 21:56:37.250 284 12740.17 13.93 54803.20 88888.00 2012-10-10 21:56:37.375 284 12740.15 13.90 54803.25 88888.00 2012-10-10 21:56:37.500 284 12740.12 13.90 54803.30 88888.00 2012-10-10 21:56:37.625 284 12740.12 13.90 54803.38 88888.00 2012-10-10 21:56:37.750 284 12740.12 13.93 54803.40 88888.00 2012-10-10 21:56:37.875 284 12740.05 13.93 54803.40 88888.00 2012-10-10 21:56:38.000 284 12740.02 13.93 54803.40 88888.00 2012-10-10 21:56:38.125 284 12740.10 13.93 54803.40 88888.00 2012-10-10 21:56:38.250 284 12740.12 13.93 54803.40 88888.00 2012-10-10 21:56:38.375 284 12740.15 13.93 54803.45 88888.00 2012-10-10 21:56:38.500 284 12740.12 13.93 54803.43 88888.00 2012-10-10 21:56:38.625 284 12740.17 13.93 54803.40 88888.00 2012-10-10 21:56:38.750 284 12740.17 13.90 54803.43 88888.00 2012-10-10 21:56:38.875 284 12740.12 13.95 54803.43 88888.00 2012-10-10 21:56:39.000 284 12740.15 13.93 54803.43 88888.00 2012-10-10 21:56:39.125 284 12740.17 13.93 54803.43 88888.00 2012-10-10 21:56:39.250 284 12740.15 13.93 54803.40 88888.00 2012-10-10 21:56:39.375 284 12740.25 13.95 54803.32 88888.00 2012-10-10 21:56:39.500 284 12740.23 13.97 54803.25 88888.00 2012-10-10 21:56:39.625 284 12740.17 13.93 54803.22 88888.00 2012-10-10 21:56:39.750 284 12740.15 13.93 54803.18 88888.00 2012-10-10 21:56:39.875 284 12740.15 13.93 54803.18 88888.00 2012-10-10 21:56:40.000 284 12740.20 13.95 54803.18 88888.00 2012-10-10 21:56:40.125 284 12740.23 13.95 54803.20 88888.00 2012-10-10 21:56:40.250 284 12740.17 13.95 54803.25 88888.00 2012-10-10 21:56:40.375 284 12740.12 13.93 54803.30 88888.00 2012-10-10 21:56:40.500 284 12740.10 13.90 54803.35 88888.00 2012-10-10 21:56:40.625 284 12740.10 13.90 54803.40 88888.00 2012-10-10 21:56:40.750 284 12740.12 13.88 54803.43 88888.00 2012-10-10 21:56:40.875 284 12740.12 13.88 54803.43 88888.00 2012-10-10 21:56:41.000 284 12740.15 13.88 54803.45 88888.00 2012-10-10 21:56:41.125 284 12740.25 13.90 54803.45 88888.00 2012-10-10 21:56:41.250 284 12740.20 13.88 54803.43 88888.00 2012-10-10 21:56:41.375 284 12740.17 13.88 54803.43 88888.00 2012-10-10 21:56:41.500 284 12740.23 13.88 54803.43 88888.00 2012-10-10 21:56:41.625 284 12740.23 13.88 54803.47 88888.00 2012-10-10 21:56:41.750 284 12740.15 13.90 54803.45 88888.00 2012-10-10 21:56:41.875 284 12740.10 13.90 54803.45 88888.00 2012-10-10 21:56:42.000 284 12740.15 13.88 54803.45 88888.00 2012-10-10 21:56:42.125 284 12740.25 13.85 54803.45 88888.00 2012-10-10 21:56:42.250 284 12740.23 13.85 54803.40 88888.00 2012-10-10 21:56:42.375 284 12740.23 13.88 54803.32 88888.00 2012-10-10 21:56:42.500 284 12740.17 13.88 54803.25 88888.00 2012-10-10 21:56:42.625 284 12740.25 13.90 54803.22 88888.00 2012-10-10 21:56:42.750 284 12740.23 13.90 54803.22 88888.00 2012-10-10 21:56:42.875 284 12740.23 13.90 54803.22 88888.00 2012-10-10 21:56:43.000 284 12740.23 13.88 54803.22 88888.00 2012-10-10 21:56:43.125 284 12740.23 13.88 54803.22 88888.00 2012-10-10 21:56:43.250 284 12740.23 13.88 54803.28 88888.00 2012-10-10 21:56:43.375 284 12740.23 13.90 54803.38 88888.00 2012-10-10 21:56:43.500 284 12740.23 13.85 54803.40 88888.00 2012-10-10 21:56:43.625 284 12740.23 13.82 54803.40 88888.00 2012-10-10 21:56:43.750 284 12740.23 13.82 54803.40 88888.00 2012-10-10 21:56:43.875 284 12740.23 13.82 54803.45 88888.00 2012-10-10 21:56:44.000 284 12740.20 13.82 54803.45 88888.00 2012-10-10 21:56:44.125 284 12740.23 13.82 54803.45 88888.00 2012-10-10 21:56:44.250 284 12740.23 13.80 54803.45 88888.00 2012-10-10 21:56:44.375 284 12740.17 13.85 54803.43 88888.00 2012-10-10 21:56:44.500 284 12740.17 13.85 54803.47 88888.00 2012-10-10 21:56:44.625 284 12740.17 13.80 54803.47 88888.00 2012-10-10 21:56:44.750 284 12740.15 13.78 54803.47 88888.00 2012-10-10 21:56:44.875 284 12740.12 13.82 54803.45 88888.00 2012-10-10 21:56:45.000 284 12740.17 13.82 54803.45 88888.00 2012-10-10 21:56:45.125 284 12740.15 13.80 54803.47 88888.00 2012-10-10 21:56:45.250 284 12740.15 13.78 54803.38 88888.00 2012-10-10 21:56:45.375 284 12740.15 13.78 54803.28 88888.00 2012-10-10 21:56:45.500 284 12740.20 13.78 54803.28 88888.00 2012-10-10 21:56:45.625 284 12740.23 13.82 54803.28 88888.00 2012-10-10 21:56:45.750 284 12740.23 13.85 54803.22 88888.00 2012-10-10 21:56:45.875 284 12740.17 13.82 54803.20 88888.00 2012-10-10 21:56:46.000 284 12740.23 13.80 54803.20 88888.00 2012-10-10 21:56:46.125 284 12740.20 13.82 54803.25 88888.00 2012-10-10 21:56:46.250 284 12740.12 13.82 54803.30 88888.00 2012-10-10 21:56:46.375 284 12740.15 13.85 54803.38 88888.00 2012-10-10 21:56:46.500 284 12740.15 13.78 54803.43 88888.00 2012-10-10 21:56:46.625 284 12740.15 13.75 54803.43 88888.00 2012-10-10 21:56:46.750 284 12740.17 13.72 54803.45 88888.00 2012-10-10 21:56:46.875 284 12740.15 13.78 54803.45 88888.00 2012-10-10 21:56:47.000 284 12740.17 13.78 54803.45 88888.00 2012-10-10 21:56:47.125 284 12740.17 13.78 54803.47 88888.00 2012-10-10 21:56:47.250 284 12740.10 13.75 54803.50 88888.00 2012-10-10 21:56:47.375 284 12740.10 13.80 54803.50 88888.00 2012-10-10 21:56:47.500 284 12740.08 13.78 54803.47 88888.00 2012-10-10 21:56:47.625 284 12740.08 13.78 54803.47 88888.00 2012-10-10 21:56:47.750 284 12740.10 13.78 54803.45 88888.00 2012-10-10 21:56:47.875 284 12740.08 13.80 54803.47 88888.00 2012-10-10 21:56:48.000 284 12740.12 13.78 54803.47 88888.00 2012-10-10 21:56:48.125 284 12740.15 13.75 54803.47 88888.00 2012-10-10 21:56:48.250 284 12740.12 13.72 54803.40 88888.00 2012-10-10 21:56:48.375 284 12740.10 13.70 54803.30 88888.00 2012-10-10 21:56:48.500 284 12740.12 13.75 54803.28 88888.00 2012-10-10 21:56:48.625 284 12740.20 13.80 54803.28 88888.00 2012-10-10 21:56:48.750 284 12740.20 13.80 54803.25 88888.00 2012-10-10 21:56:48.875 284 12740.20 13.75 54803.25 88888.00 2012-10-10 21:56:49.000 284 12740.17 13.75 54803.25 88888.00 2012-10-10 21:56:49.125 284 12740.15 13.78 54803.28 88888.00 2012-10-10 21:56:49.250 284 12740.15 13.78 54803.32 88888.00 2012-10-10 21:56:49.375 284 12740.23 13.80 54803.43 88888.00 2012-10-10 21:56:49.500 284 12740.15 13.78 54803.45 88888.00 2012-10-10 21:56:49.625 284 12740.08 13.75 54803.45 88888.00 2012-10-10 21:56:49.750 284 12740.02 13.72 54803.45 88888.00 2012-10-10 21:56:49.875 284 12740.02 13.72 54803.45 88888.00 2012-10-10 21:56:50.000 284 12740.08 13.75 54803.47 88888.00 2012-10-10 21:56:50.125 284 12740.12 13.72 54803.50 88888.00 2012-10-10 21:56:50.250 284 12740.08 13.75 54803.55 88888.00 2012-10-10 21:56:50.375 284 12740.12 13.78 54803.57 88888.00 2012-10-10 21:56:50.500 284 12740.10 13.75 54803.55 88888.00 2012-10-10 21:56:50.625 284 12740.05 13.72 54803.53 88888.00 2012-10-10 21:56:50.750 284 12740.05 13.72 54803.53 88888.00 2012-10-10 21:56:50.875 284 12740.10 13.75 54803.55 88888.00 2012-10-10 21:56:51.000 284 12740.10 13.72 54803.53 88888.00 2012-10-10 21:56:51.125 284 12740.00 13.72 54803.53 88888.00 2012-10-10 21:56:51.250 284 12739.98 13.68 54803.45 88888.00 2012-10-10 21:56:51.375 284 12740.10 13.70 54803.38 88888.00 2012-10-10 21:56:51.500 284 12740.20 13.75 54803.32 88888.00 2012-10-10 21:56:51.625 284 12740.17 13.78 54803.30 88888.00 2012-10-10 21:56:51.750 284 12740.10 13.75 54803.28 88888.00 2012-10-10 21:56:51.875 284 12740.10 13.75 54803.28 88888.00 2012-10-10 21:56:52.000 284 12740.12 13.78 54803.28 88888.00 2012-10-10 21:56:52.125 284 12740.12 13.78 54803.30 88888.00 2012-10-10 21:56:52.250 284 12740.08 13.75 54803.32 88888.00 2012-10-10 21:56:52.375 284 12740.00 13.72 54803.40 88888.00 2012-10-10 21:56:52.500 284 12740.00 13.72 54803.43 88888.00 2012-10-10 21:56:52.625 284 12740.02 13.70 54803.47 88888.00 2012-10-10 21:56:52.750 284 12740.05 13.75 54803.50 88888.00 2012-10-10 21:56:52.875 284 12740.02 13.75 54803.50 88888.00 2012-10-10 21:56:53.000 284 12740.00 13.75 54803.47 88888.00 2012-10-10 21:56:53.125 284 12739.98 13.75 54803.50 88888.00 2012-10-10 21:56:53.250 284 12739.92 13.72 54803.53 88888.00 2012-10-10 21:56:53.375 284 12739.95 13.75 54803.53 88888.00 2012-10-10 21:56:53.500 284 12740.00 13.72 54803.50 88888.00 2012-10-10 21:56:53.625 284 12740.00 13.72 54803.47 88888.00 2012-10-10 21:56:53.750 284 12739.98 13.72 54803.50 88888.00 2012-10-10 21:56:53.875 284 12739.98 13.75 54803.53 88888.00 2012-10-10 21:56:54.000 284 12739.98 13.75 54803.53 88888.00 2012-10-10 21:56:54.125 284 12740.00 13.75 54803.50 88888.00 2012-10-10 21:56:54.250 284 12739.95 13.72 54803.43 88888.00 2012-10-10 21:56:54.375 284 12740.00 13.75 54803.35 88888.00 2012-10-10 21:56:54.500 284 12739.98 13.72 54803.30 88888.00 2012-10-10 21:56:54.625 284 12740.00 13.75 54803.28 88888.00 2012-10-10 21:56:54.750 284 12740.05 13.78 54803.28 88888.00 2012-10-10 21:56:54.875 284 12740.05 13.75 54803.28 88888.00 2012-10-10 21:56:55.000 284 12740.02 13.78 54803.28 88888.00 2012-10-10 21:56:55.125 284 12740.02 13.75 54803.28 88888.00 2012-10-10 21:56:55.250 284 12740.00 13.78 54803.35 88888.00 2012-10-10 21:56:55.375 284 12740.00 13.80 54803.43 88888.00 2012-10-10 21:56:55.500 284 12739.98 13.78 54803.47 88888.00 2012-10-10 21:56:55.625 284 12740.00 13.72 54803.47 88888.00 2012-10-10 21:56:55.750 284 12740.00 13.75 54803.47 88888.00 2012-10-10 21:56:55.875 284 12739.95 13.75 54803.50 88888.00 2012-10-10 21:56:56.000 284 12739.92 13.78 54803.50 88888.00 2012-10-10 21:56:56.125 284 12739.95 13.78 54803.50 88888.00 2012-10-10 21:56:56.250 284 12739.95 13.75 54803.53 88888.00 2012-10-10 21:56:56.375 284 12740.00 13.72 54803.50 88888.00 2012-10-10 21:56:56.500 284 12739.90 13.75 54803.53 88888.00 2012-10-10 21:56:56.625 284 12739.90 13.78 54803.53 88888.00 2012-10-10 21:56:56.750 284 12739.95 13.75 54803.53 88888.00 2012-10-10 21:56:56.875 284 12740.00 13.78 54803.50 88888.00 2012-10-10 21:56:57.000 284 12739.95 13.78 54803.53 88888.00 2012-10-10 21:56:57.125 284 12739.92 13.78 54803.53 88888.00 2012-10-10 21:56:57.250 284 12739.92 13.78 54803.43 88888.00 2012-10-10 21:56:57.375 284 12739.98 13.80 54803.40 88888.00 2012-10-10 21:56:57.500 284 12740.00 13.80 54803.32 88888.00 2012-10-10 21:56:57.625 284 12740.00 13.80 54803.32 88888.00 2012-10-10 21:56:57.750 284 12740.02 13.82 54803.28 88888.00 2012-10-10 21:56:57.875 284 12740.02 13.80 54803.28 88888.00 2012-10-10 21:56:58.000 284 12740.00 13.82 54803.28 88888.00 2012-10-10 21:56:58.125 284 12740.00 13.85 54803.28 88888.00 2012-10-10 21:56:58.250 284 12740.00 13.85 54803.32 88888.00 2012-10-10 21:56:58.375 284 12740.02 13.88 54803.40 88888.00 2012-10-10 21:56:58.500 284 12739.98 13.82 54803.47 88888.00 2012-10-10 21:56:58.625 284 12739.95 13.80 54803.47 88888.00 2012-10-10 21:56:58.750 284 12739.90 13.80 54803.47 88888.00 2012-10-10 21:56:58.875 284 12739.88 13.82 54803.50 88888.00 2012-10-10 21:56:59.000 284 12739.92 13.80 54803.50 88888.00 2012-10-10 21:56:59.125 284 12739.98 13.80 54803.50 88888.00 2012-10-10 21:56:59.250 284 12740.00 13.82 54803.53 88888.00 2012-10-10 21:56:59.375 284 12739.98 13.80 54803.50 88888.00 2012-10-10 21:56:59.500 284 12739.95 13.82 54803.50 88888.00 2012-10-10 21:56:59.625 284 12739.92 13.82 54803.50 88888.00 2012-10-10 21:56:59.750 284 12739.92 13.82 54803.50 88888.00 2012-10-10 21:56:59.875 284 12739.92 13.82 54803.53 88888.00 2012-10-10 21:57:00.000 284 12739.88 13.82 54803.53 88888.00 2012-10-10 21:57:00.125 284 12739.90 13.85 54803.50 88888.00 2012-10-10 21:57:00.250 284 12739.92 13.82 54803.43 88888.00 2012-10-10 21:57:00.375 284 12739.98 13.82 54803.38 88888.00 2012-10-10 21:57:00.500 284 12739.98 13.85 54803.32 88888.00 2012-10-10 21:57:00.625 284 12740.00 13.85 54803.32 88888.00 2012-10-10 21:57:00.750 284 12739.98 13.88 54803.30 88888.00 2012-10-10 21:57:00.875 284 12739.98 13.85 54803.25 88888.00 2012-10-10 21:57:01.000 284 12739.98 13.88 54803.22 88888.00 2012-10-10 21:57:01.125 284 12739.95 13.88 54803.25 88888.00 2012-10-10 21:57:01.250 284 12739.92 13.85 54803.32 88888.00 2012-10-10 21:57:01.375 284 12739.88 13.82 54803.35 88888.00 2012-10-10 21:57:01.500 284 12739.83 13.85 54803.43 88888.00 2012-10-10 21:57:01.625 284 12739.85 13.85 54803.47 88888.00 2012-10-10 21:57:01.750 284 12739.88 13.85 54803.50 88888.00 2012-10-10 21:57:01.875 284 12739.85 13.88 54803.47 88888.00 2012-10-10 21:57:02.000 284 12739.85 13.88 54803.47 88888.00 2012-10-10 21:57:02.125 284 12739.85 13.85 54803.47 88888.00 2012-10-10 21:57:02.250 284 12739.77 13.88 54803.47 88888.00 2012-10-10 21:57:02.375 284 12739.80 13.88 54803.47 88888.00 2012-10-10 21:57:02.500 284 12739.85 13.90 54803.50 88888.00 2012-10-10 21:57:02.625 284 12739.85 13.88 54803.47 88888.00 2012-10-10 21:57:02.750 284 12739.85 13.88 54803.50 88888.00 2012-10-10 21:57:02.875 284 12739.88 13.90 54803.47 88888.00 2012-10-10 21:57:03.000 284 12739.85 13.90 54803.50 88888.00 2012-10-10 21:57:03.125 284 12739.83 13.88 54803.47 88888.00 2012-10-10 21:57:03.250 284 12739.88 13.82 54803.40 88888.00 2012-10-10 21:57:03.375 284 12739.98 13.88 54803.35 88888.00 2012-10-10 21:57:03.500 284 12739.95 13.93 54803.30 88888.00 2012-10-10 21:57:03.625 284 12739.88 13.93 54803.25 88888.00 2012-10-10 21:57:03.750 284 12739.92 13.90 54803.22 88888.00 2012-10-10 21:57:03.875 284 12739.95 13.90 54803.22 88888.00 2012-10-10 21:57:04.000 284 12739.92 13.90 54803.22 88888.00 2012-10-10 21:57:04.125 284 12739.92 13.90 54803.25 88888.00 2012-10-10 21:57:04.250 284 12739.92 13.90 54803.28 88888.00 2012-10-10 21:57:04.375 284 12739.90 13.88 54803.30 88888.00 2012-10-10 21:57:04.500 284 12739.83 13.88 54803.35 88888.00 2012-10-10 21:57:04.625 284 12739.83 13.82 54803.43 88888.00 2012-10-10 21:57:04.750 284 12739.85 13.85 54803.45 88888.00 2012-10-10 21:57:04.875 284 12739.90 13.80 54803.47 88888.00 2012-10-10 21:57:05.000 284 12739.98 13.82 54803.47 88888.00 2012-10-10 21:57:05.125 284 12739.92 13.85 54803.45 88888.00 2012-10-10 21:57:05.250 284 12739.90 13.82 54803.45 88888.00 2012-10-10 21:57:05.375 284 12739.90 13.85 54803.47 88888.00 2012-10-10 21:57:05.500 284 12739.88 13.88 54803.47 88888.00 2012-10-10 21:57:05.625 284 12739.90 13.88 54803.47 88888.00 2012-10-10 21:57:05.750 284 12739.90 13.88 54803.47 88888.00 2012-10-10 21:57:05.875 284 12739.92 13.85 54803.47 88888.00 2012-10-10 21:57:06.000 284 12739.95 13.85 54803.47 88888.00 2012-10-10 21:57:06.125 284 12739.92 13.85 54803.47 88888.00 2012-10-10 21:57:06.250 284 12739.92 13.82 54803.43 88888.00 2012-10-10 21:57:06.375 284 12739.98 13.90 54803.38 88888.00 2012-10-10 21:57:06.500 284 12739.95 13.90 54803.30 88888.00 2012-10-10 21:57:06.625 284 12739.95 13.88 54803.25 88888.00 2012-10-10 21:57:06.750 284 12739.95 13.88 54803.25 88888.00 2012-10-10 21:57:06.875 284 12739.92 13.88 54803.22 88888.00 2012-10-10 21:57:07.000 284 12739.92 13.85 54803.25 88888.00 2012-10-10 21:57:07.125 284 12739.98 13.88 54803.25 88888.00 2012-10-10 21:57:07.250 284 12739.92 13.88 54803.30 88888.00 2012-10-10 21:57:07.375 284 12739.90 13.88 54803.38 88888.00 2012-10-10 21:57:07.500 284 12739.90 13.82 54803.40 88888.00 2012-10-10 21:57:07.625 284 12739.85 13.80 54803.40 88888.00 2012-10-10 21:57:07.750 284 12739.80 13.82 54803.43 88888.00 2012-10-10 21:57:07.875 284 12739.75 13.82 54803.43 88888.00 2012-10-10 21:57:08.000 284 12739.77 13.80 54803.43 88888.00 2012-10-10 21:57:08.125 284 12739.80 13.80 54803.43 88888.00 2012-10-10 21:57:08.250 284 12739.77 13.78 54803.45 88888.00 2012-10-10 21:57:08.375 284 12739.77 13.78 54803.40 88888.00 2012-10-10 21:57:08.500 284 12739.73 13.78 54803.43 88888.00 2012-10-10 21:57:08.625 284 12739.75 13.80 54803.43 88888.00 2012-10-10 21:57:08.750 284 12739.77 13.80 54803.45 88888.00 2012-10-10 21:57:08.875 284 12739.77 13.82 54803.43 88888.00 2012-10-10 21:57:09.000 284 12739.77 13.78 54803.43 88888.00 2012-10-10 21:57:09.125 284 12739.75 13.75 54803.43 88888.00 2012-10-10 21:57:09.250 284 12739.75 13.72 54803.38 88888.00 2012-10-10 21:57:09.375 284 12739.75 13.72 54803.30 88888.00 2012-10-10 21:57:09.500 284 12739.75 13.72 54803.28 88888.00 2012-10-10 21:57:09.625 284 12739.83 13.78 54803.28 88888.00 2012-10-10 21:57:09.750 284 12739.88 13.80 54803.22 88888.00 2012-10-10 21:57:09.875 284 12739.85 13.78 54803.20 88888.00 2012-10-10 21:57:10.000 284 12739.80 13.75 54803.22 88888.00 2012-10-10 21:57:10.125 284 12739.83 13.75 54803.22 88888.00 2012-10-10 21:57:10.250 284 12739.80 13.75 54803.28 88888.00 2012-10-10 21:57:10.375 284 12739.75 13.78 54803.30 88888.00 2012-10-10 21:57:10.500 284 12739.75 13.72 54803.35 88888.00 2012-10-10 21:57:10.625 284 12739.77 13.70 54803.40 88888.00 2012-10-10 21:57:10.750 284 12739.83 13.72 54803.43 88888.00 2012-10-10 21:57:10.875 284 12739.83 13.72 54803.43 88888.00 2012-10-10 21:57:11.000 284 12739.83 13.70 54803.40 88888.00 2012-10-10 21:57:11.125 284 12739.85 13.68 54803.40 88888.00 2012-10-10 21:57:11.250 284 12739.83 13.68 54803.43 88888.00 2012-10-10 21:57:11.375 284 12739.85 13.70 54803.43 88888.00 2012-10-10 21:57:11.500 284 12739.88 13.68 54803.40 88888.00 2012-10-10 21:57:11.625 284 12739.88 13.70 54803.43 88888.00 2012-10-10 21:57:11.750 284 12739.85 13.68 54803.43 88888.00 2012-10-10 21:57:11.875 284 12739.75 13.68 54803.40 88888.00 2012-10-10 21:57:12.000 284 12739.70 13.68 54803.40 88888.00 2012-10-10 21:57:12.125 284 12739.70 13.65 54803.40 88888.00 2012-10-10 21:57:12.250 284 12739.73 13.62 54803.35 88888.00 2012-10-10 21:57:12.375 284 12739.77 13.62 54803.28 88888.00 2012-10-10 21:57:12.500 284 12739.88 13.65 54803.22 88888.00 2012-10-10 21:57:12.625 284 12739.90 13.65 54803.20 88888.00 2012-10-10 21:57:12.750 284 12739.90 13.68 54803.20 88888.00 2012-10-10 21:57:12.875 284 12739.90 13.65 54803.20 88888.00 2012-10-10 21:57:13.000 284 12739.92 13.65 54803.18 88888.00 2012-10-10 21:57:13.125 284 12739.88 13.65 54803.18 88888.00 2012-10-10 21:57:13.250 284 12739.88 13.65 54803.22 88888.00 2012-10-10 21:57:13.375 284 12739.90 13.65 54803.28 88888.00 2012-10-10 21:57:13.500 284 12739.83 13.60 54803.35 88888.00 2012-10-10 21:57:13.625 284 12739.83 13.57 54803.35 88888.00 2012-10-10 21:57:13.750 284 12739.80 13.60 54803.38 88888.00 2012-10-10 21:57:13.875 284 12739.77 13.60 54803.38 88888.00 2012-10-10 21:57:14.000 284 12739.83 13.57 54803.35 88888.00 2012-10-10 21:57:14.125 284 12739.85 13.57 54803.38 88888.00 2012-10-10 21:57:14.250 284 12739.85 13.57 54803.40 88888.00 2012-10-10 21:57:14.375 284 12739.85 13.57 54803.40 88888.00 2012-10-10 21:57:14.500 284 12739.83 13.57 54803.38 88888.00 2012-10-10 21:57:14.625 284 12739.88 13.57 54803.38 88888.00 2012-10-10 21:57:14.750 284 12739.88 13.55 54803.38 88888.00 2012-10-10 21:57:14.875 284 12739.85 13.55 54803.38 88888.00 2012-10-10 21:57:15.000 284 12739.83 13.55 54803.35 88888.00 2012-10-10 21:57:15.125 284 12739.77 13.55 54803.35 88888.00 2012-10-10 21:57:15.250 284 12739.77 13.53 54803.30 88888.00 2012-10-10 21:57:15.375 284 12739.88 13.50 54803.22 88888.00 2012-10-10 21:57:15.500 284 12739.92 13.53 54803.20 88888.00 2012-10-10 21:57:15.625 284 12739.95 13.53 54803.20 88888.00 2012-10-10 21:57:15.750 284 12739.92 13.55 54803.18 88888.00 2012-10-10 21:57:15.875 284 12739.90 13.53 54803.15 88888.00 2012-10-10 21:57:16.000 284 12739.90 13.50 54803.12 88888.00 2012-10-10 21:57:16.125 284 12739.85 13.50 54803.15 88888.00 2012-10-10 21:57:16.250 284 12739.83 13.50 54803.20 88888.00 2012-10-10 21:57:16.375 284 12739.88 13.45 54803.22 88888.00 2012-10-10 21:57:16.500 284 12739.90 13.43 54803.28 88888.00 2012-10-10 21:57:16.625 284 12739.90 13.45 54803.32 88888.00 2012-10-10 21:57:16.750 284 12739.85 13.43 54803.32 88888.00 2012-10-10 21:57:16.875 284 12739.85 13.45 54803.32 88888.00 2012-10-10 21:57:17.000 284 12739.85 13.45 54803.35 88888.00 2012-10-10 21:57:17.125 284 12739.83 13.45 54803.35 88888.00 2012-10-10 21:57:17.250 284 12739.75 13.43 54803.38 88888.00 2012-10-10 21:57:17.375 284 12739.80 13.45 54803.40 88888.00 2012-10-10 21:57:17.500 284 12739.88 13.43 54803.38 88888.00 2012-10-10 21:57:17.625 284 12739.83 13.40 54803.35 88888.00 2012-10-10 21:57:17.750 284 12739.80 13.40 54803.35 88888.00 2012-10-10 21:57:17.875 284 12739.80 13.40 54803.35 88888.00 2012-10-10 21:57:18.000 284 12739.85 13.40 54803.32 88888.00 2012-10-10 21:57:18.125 284 12739.83 13.40 54803.35 88888.00 2012-10-10 21:57:18.250 284 12739.77 13.38 54803.30 88888.00 2012-10-10 21:57:18.375 284 12739.85 13.40 54803.25 88888.00 2012-10-10 21:57:18.500 284 12739.90 13.43 54803.20 88888.00 2012-10-10 21:57:18.625 284 12739.90 13.43 54803.12 88888.00 2012-10-10 21:57:18.750 284 12739.85 13.43 54803.12 88888.00 2012-10-10 21:57:18.875 284 12739.90 13.43 54803.12 88888.00 2012-10-10 21:57:19.000 284 12739.92 13.43 54803.12 88888.00 2012-10-10 21:57:19.125 284 12739.85 13.43 54803.15 88888.00 2012-10-10 21:57:19.250 284 12739.85 13.43 54803.15 88888.00 2012-10-10 21:57:19.375 284 12739.88 13.43 54803.20 88888.00 2012-10-10 21:57:19.500 284 12739.83 13.43 54803.25 88888.00 2012-10-10 21:57:19.625 284 12739.77 13.40 54803.28 88888.00 2012-10-10 21:57:19.750 284 12739.77 13.43 54803.30 88888.00 2012-10-10 21:57:19.875 284 12739.77 13.45 54803.32 88888.00 2012-10-10 21:57:20.000 284 12739.77 13.40 54803.30 88888.00 2012-10-10 21:57:20.125 284 12739.73 13.45 54803.30 88888.00 2012-10-10 21:57:20.250 284 12739.67 13.40 54803.30 88888.00 2012-10-10 21:57:20.375 284 12739.70 13.43 54803.30 88888.00 2012-10-10 21:57:20.500 284 12739.77 13.40 54803.32 88888.00 2012-10-10 21:57:20.625 284 12739.73 13.40 54803.32 88888.00 2012-10-10 21:57:20.750 284 12739.67 13.40 54803.32 88888.00 2012-10-10 21:57:20.875 284 12739.70 13.40 54803.30 88888.00 2012-10-10 21:57:21.000 284 12739.67 13.40 54803.32 88888.00 2012-10-10 21:57:21.125 284 12739.67 13.38 54803.32 88888.00 2012-10-10 21:57:21.250 284 12739.65 13.38 54803.28 88888.00 2012-10-10 21:57:21.375 284 12739.70 13.38 54803.20 88888.00 2012-10-10 21:57:21.500 284 12739.73 13.40 54803.15 88888.00 2012-10-10 21:57:21.625 284 12739.73 13.43 54803.12 88888.00 2012-10-10 21:57:21.750 284 12739.67 13.43 54803.10 88888.00 2012-10-10 21:57:21.875 284 12739.65 13.43 54803.10 88888.00 2012-10-10 21:57:22.000 284 12739.67 13.40 54803.10 88888.00 2012-10-10 21:57:22.125 284 12739.75 13.40 54803.10 88888.00 2012-10-10 21:57:22.250 284 12739.70 13.40 54803.18 88888.00 2012-10-10 21:57:22.375 284 12739.67 13.40 54803.22 88888.00 2012-10-10 21:57:22.500 284 12739.70 13.38 54803.28 88888.00 2012-10-10 21:57:22.625 284 12739.65 13.40 54803.30 88888.00 2012-10-10 21:57:22.750 284 12739.62 13.40 54803.30 88888.00 2012-10-10 21:57:22.875 284 12739.67 13.40 54803.30 88888.00 2012-10-10 21:57:23.000 284 12739.70 13.38 54803.30 88888.00 2012-10-10 21:57:23.125 284 12739.67 13.38 54803.32 88888.00 2012-10-10 21:57:23.250 284 12739.67 13.38 54803.32 88888.00 2012-10-10 21:57:23.375 284 12739.62 13.35 54803.28 88888.00 2012-10-10 21:57:23.500 284 12739.58 13.40 54803.30 88888.00 2012-10-10 21:57:23.625 284 12739.62 13.38 54803.32 88888.00 2012-10-10 21:57:23.750 284 12739.65 13.35 54803.35 88888.00 2012-10-10 21:57:23.875 284 12739.67 13.38 54803.32 88888.00 2012-10-10 21:57:24.000 284 12739.65 13.40 54803.32 88888.00 2012-10-10 21:57:24.125 284 12739.60 13.40 54803.32 88888.00 2012-10-10 21:57:24.250 284 12739.58 13.38 54803.25 88888.00 2012-10-10 21:57:24.375 284 12739.60 13.40 54803.20 88888.00 2012-10-10 21:57:24.500 284 12739.65 13.45 54803.15 88888.00 2012-10-10 21:57:24.625 284 12739.67 13.45 54803.12 88888.00 2012-10-10 21:57:24.750 284 12739.65 13.45 54803.12 88888.00 2012-10-10 21:57:24.875 284 12739.65 13.43 54803.10 88888.00 2012-10-10 21:57:25.000 284 12739.62 13.43 54803.10 88888.00 2012-10-10 21:57:25.125 284 12739.60 13.45 54803.12 88888.00 2012-10-10 21:57:25.250 284 12739.58 13.45 54803.20 88888.00 2012-10-10 21:57:25.375 284 12739.62 13.47 54803.22 88888.00 2012-10-10 21:57:25.500 284 12739.60 13.45 54803.25 88888.00 2012-10-10 21:57:25.625 284 12739.55 13.40 54803.25 88888.00 2012-10-10 21:57:25.750 284 12739.55 13.43 54803.28 88888.00 2012-10-10 21:57:25.875 284 12739.55 13.45 54803.32 88888.00 2012-10-10 21:57:26.000 284 12739.50 13.45 54803.32 88888.00 2012-10-10 21:57:26.125 284 12739.50 13.45 54803.32 88888.00 2012-10-10 21:57:26.250 284 12739.48 13.45 54803.30 88888.00 2012-10-10 21:57:26.375 284 12739.42 13.43 54803.28 88888.00 2012-10-10 21:57:26.500 284 12739.40 13.45 54803.30 88888.00 2012-10-10 21:57:26.625 284 12739.42 13.47 54803.32 88888.00 2012-10-10 21:57:26.750 284 12739.48 13.47 54803.32 88888.00 2012-10-10 21:57:26.875 284 12739.50 13.43 54803.30 88888.00 2012-10-10 21:57:27.000 284 12739.48 13.43 54803.28 88888.00 2012-10-10 21:57:27.125 284 12739.45 13.43 54803.32 88888.00 2012-10-10 21:57:27.250 284 12739.45 13.40 54803.25 88888.00 2012-10-10 21:57:27.375 284 12739.50 13.43 54803.18 88888.00 2012-10-10 21:57:27.500 284 12739.52 13.45 54803.18 88888.00 2012-10-10 21:57:27.625 284 12739.45 13.47 54803.12 88888.00 2012-10-10 21:57:27.750 284 12739.40 13.45 54803.10 88888.00 2012-10-10 21:57:27.875 284 12739.38 13.45 54803.10 88888.00 2012-10-10 21:57:28.000 284 12739.38 13.47 54803.10 88888.00 2012-10-10 21:57:28.125 284 12739.38 13.47 54803.10 88888.00 2012-10-10 21:57:28.250 284 12739.33 13.47 54803.15 88888.00 2012-10-10 21:57:28.375 284 12739.33 13.45 54803.20 88888.00 2012-10-10 21:57:28.500 284 12739.27 13.45 54803.28 88888.00 2012-10-10 21:57:28.625 284 12739.25 13.45 54803.32 88888.00 2012-10-10 21:57:28.750 284 12739.23 13.40 54803.32 88888.00 2012-10-10 21:57:28.875 284 12739.20 13.45 54803.35 88888.00 2012-10-10 21:57:29.000 284 12739.20 13.45 54803.32 88888.00 2012-10-10 21:57:29.125 284 12739.17 13.45 54803.32 88888.00 2012-10-10 21:57:29.250 284 12739.15 13.45 54803.32 88888.00 2012-10-10 21:57:29.375 284 12739.20 13.45 54803.30 88888.00 2012-10-10 21:57:29.500 284 12739.20 13.45 54803.30 88888.00 2012-10-10 21:57:29.625 284 12739.17 13.40 54803.32 88888.00 2012-10-10 21:57:29.750 284 12739.15 13.43 54803.32 88888.00 2012-10-10 21:57:29.875 284 12739.15 13.43 54803.30 88888.00 2012-10-10 21:57:30.000 284 12739.15 13.43 54803.30 88888.00 2012-10-10 21:57:30.125 284 12739.17 13.43 54803.30 88888.00 2012-10-10 21:57:30.250 284 12739.20 13.43 54803.25 88888.00 2012-10-10 21:57:30.375 284 12739.20 13.45 54803.18 88888.00 2012-10-10 21:57:30.500 284 12739.15 13.47 54803.15 88888.00 2012-10-10 21:57:30.625 284 12739.15 13.47 54803.15 88888.00 2012-10-10 21:57:30.750 284 12739.10 13.47 54803.10 88888.00 2012-10-10 21:57:30.875 284 12739.10 13.47 54803.10 88888.00 2012-10-10 21:57:31.000 284 12739.15 13.47 54803.10 88888.00 2012-10-10 21:57:31.125 284 12739.15 13.47 54803.10 88888.00 2012-10-10 21:57:31.250 284 12739.08 13.50 54803.15 88888.00 2012-10-10 21:57:31.375 284 12739.08 13.47 54803.20 88888.00 2012-10-10 21:57:31.500 284 12739.10 13.47 54803.25 88888.00 2012-10-10 21:57:31.625 284 12739.02 13.45 54803.30 88888.00 2012-10-10 21:57:31.750 284 12739.00 13.45 54803.32 88888.00 2012-10-10 21:57:31.875 284 12739.02 13.45 54803.30 88888.00 2012-10-10 21:57:32.000 284 12738.95 13.47 54803.30 88888.00 2012-10-10 21:57:32.125 284 12738.90 13.45 54803.30 88888.00 2012-10-10 21:57:32.250 284 12738.92 13.47 54803.30 88888.00 2012-10-10 21:57:32.375 284 12738.95 13.50 54803.35 88888.00 2012-10-10 21:57:32.500 284 12738.98 13.53 54803.32 88888.00 2012-10-10 21:57:32.625 284 12738.92 13.47 54803.28 88888.00 2012-10-10 21:57:32.750 284 12738.98 13.47 54803.28 88888.00 2012-10-10 21:57:32.875 284 12738.92 13.50 54803.30 88888.00 2012-10-10 21:57:33.000 284 12738.98 13.50 54803.28 88888.00 2012-10-10 21:57:33.125 284 12738.92 13.47 54803.28 88888.00 2012-10-10 21:57:33.250 284 12738.83 13.47 54803.22 88888.00 2012-10-10 21:57:33.375 284 12738.80 13.50 54803.18 88888.00 2012-10-10 21:57:33.500 284 12738.85 13.50 54803.12 88888.00 2012-10-10 21:57:33.625 284 12738.88 13.53 54803.10 88888.00 2012-10-10 21:57:33.750 284 12738.88 13.50 54803.10 88888.00 2012-10-10 21:57:33.875 284 12738.88 13.50 54803.10 88888.00 2012-10-10 21:57:34.000 284 12738.85 13.50 54803.10 88888.00 2012-10-10 21:57:34.125 284 12738.90 13.50 54803.10 88888.00 2012-10-10 21:57:34.250 284 12738.92 13.50 54803.15 88888.00 2012-10-10 21:57:34.375 284 12738.90 13.53 54803.20 88888.00 2012-10-10 21:57:34.500 284 12738.80 13.50 54803.22 88888.00 2012-10-10 21:57:34.625 284 12738.75 13.47 54803.25 88888.00 2012-10-10 21:57:34.750 284 12738.75 13.50 54803.28 88888.00 2012-10-10 21:57:34.875 284 12738.77 13.50 54803.30 88888.00 2012-10-10 21:57:35.000 284 12738.77 13.50 54803.30 88888.00 2012-10-10 21:57:35.125 284 12738.77 13.50 54803.30 88888.00 2012-10-10 21:57:35.250 284 12738.75 13.50 54803.28 88888.00 2012-10-10 21:57:35.375 284 12738.75 13.50 54803.28 88888.00 2012-10-10 21:57:35.500 284 12738.73 13.50 54803.30 88888.00 2012-10-10 21:57:35.625 284 12738.73 13.47 54803.32 88888.00 2012-10-10 21:57:35.750 284 12738.75 13.47 54803.30 88888.00 2012-10-10 21:57:35.875 284 12738.80 13.47 54803.32 88888.00 2012-10-10 21:57:36.000 284 12738.75 13.47 54803.30 88888.00 2012-10-10 21:57:36.125 284 12738.67 13.47 54803.28 88888.00 2012-10-10 21:57:36.250 284 12738.65 13.45 54803.22 88888.00 2012-10-10 21:57:36.375 284 12738.73 13.50 54803.18 88888.00 2012-10-10 21:57:36.500 284 12738.73 13.50 54803.12 88888.00 2012-10-10 21:57:36.625 284 12738.67 13.50 54803.10 88888.00 2012-10-10 21:57:36.750 284 12738.65 13.50 54803.10 88888.00 2012-10-10 21:57:36.875 284 12738.70 13.50 54803.10 88888.00 2012-10-10 21:57:37.000 284 12738.77 13.47 54803.07 88888.00 2012-10-10 21:57:37.125 284 12738.70 13.50 54803.10 88888.00 2012-10-10 21:57:37.250 284 12738.65 13.53 54803.18 88888.00 2012-10-10 21:57:37.375 284 12738.67 13.50 54803.18 88888.00 2012-10-10 21:57:37.500 284 12738.73 13.47 54803.25 88888.00 2012-10-10 21:57:37.625 284 12738.73 13.45 54803.22 88888.00 2012-10-10 21:57:37.750 284 12738.65 13.45 54803.25 88888.00 2012-10-10 21:57:37.875 284 12738.60 13.47 54803.25 88888.00 2012-10-10 21:57:38.000 284 12738.55 13.45 54803.25 88888.00 2012-10-10 21:57:38.125 284 12738.50 13.47 54803.25 88888.00 2012-10-10 21:57:38.250 284 12738.50 13.45 54803.30 88888.00 2012-10-10 21:57:38.375 284 12738.52 13.47 54803.28 88888.00 2012-10-10 21:57:38.500 284 12738.55 13.47 54803.28 88888.00 2012-10-10 21:57:38.625 284 12738.58 13.47 54803.28 88888.00 2012-10-10 21:57:38.750 284 12738.62 13.47 54803.28 88888.00 2012-10-10 21:57:38.875 284 12738.60 13.47 54803.25 88888.00 2012-10-10 21:57:39.000 284 12738.55 13.45 54803.25 88888.00 2012-10-10 21:57:39.125 284 12738.58 13.45 54803.25 88888.00 2012-10-10 21:57:39.250 284 12738.55 13.45 54803.20 88888.00 2012-10-10 21:57:39.375 284 12738.60 13.47 54803.15 88888.00 2012-10-10 21:57:39.500 284 12738.55 13.50 54803.10 88888.00 2012-10-10 21:57:39.625 284 12738.50 13.47 54803.05 88888.00 2012-10-10 21:57:39.750 284 12738.48 13.47 54803.05 88888.00 2012-10-10 21:57:39.875 284 12738.55 13.47 54803.05 88888.00 2012-10-10 21:57:40.000 284 12738.58 13.47 54803.05 88888.00 2012-10-10 21:57:40.125 284 12738.58 13.47 54803.03 88888.00 2012-10-10 21:57:40.250 284 12738.60 13.47 54803.12 88888.00 2012-10-10 21:57:40.375 284 12738.60 13.47 54803.15 88888.00 2012-10-10 21:57:40.500 284 12738.55 13.45 54803.18 88888.00 2012-10-10 21:57:40.625 284 12738.50 13.45 54803.20 88888.00 2012-10-10 21:57:40.750 284 12738.48 13.45 54803.20 88888.00 2012-10-10 21:57:40.875 284 12738.52 13.45 54803.22 88888.00 2012-10-10 21:57:41.000 284 12738.58 13.45 54803.22 88888.00 2012-10-10 21:57:41.125 284 12738.52 13.45 54803.22 88888.00 2012-10-10 21:57:41.250 284 12738.48 13.45 54803.25 88888.00 2012-10-10 21:57:41.375 284 12738.48 13.45 54803.22 88888.00 2012-10-10 21:57:41.500 284 12738.52 13.47 54803.25 88888.00 2012-10-10 21:57:41.625 284 12738.55 13.45 54803.22 88888.00 2012-10-10 21:57:41.750 284 12738.58 13.45 54803.22 88888.00 2012-10-10 21:57:41.875 284 12738.52 13.45 54803.22 88888.00 2012-10-10 21:57:42.000 284 12738.52 13.43 54803.22 88888.00 2012-10-10 21:57:42.125 284 12738.55 13.43 54803.20 88888.00 2012-10-10 21:57:42.250 284 12738.50 13.43 54803.18 88888.00 2012-10-10 21:57:42.375 284 12738.60 13.43 54803.10 88888.00 2012-10-10 21:57:42.500 284 12738.58 13.45 54803.00 88888.00 2012-10-10 21:57:42.625 284 12738.55 13.45 54802.97 88888.00 2012-10-10 21:57:42.750 284 12738.60 13.45 54802.97 88888.00 2012-10-10 21:57:42.875 284 12738.58 13.47 54802.97 88888.00 2012-10-10 21:57:43.000 284 12738.60 13.45 54802.97 88888.00 2012-10-10 21:57:43.125 284 12738.62 13.45 54802.97 88888.00 2012-10-10 21:57:43.250 284 12738.58 13.45 54803.03 88888.00 2012-10-10 21:57:43.375 284 12738.58 13.45 54803.10 88888.00 2012-10-10 21:57:43.500 284 12738.48 13.43 54803.15 88888.00 2012-10-10 21:57:43.625 284 12738.48 13.43 54803.15 88888.00 2012-10-10 21:57:43.750 284 12738.58 13.43 54803.15 88888.00 2012-10-10 21:57:43.875 284 12738.58 13.45 54803.15 88888.00 2012-10-10 21:57:44.000 284 12738.50 13.43 54803.15 88888.00 2012-10-10 21:57:44.125 284 12738.45 13.45 54803.12 88888.00 2012-10-10 21:57:44.250 284 12738.50 13.43 54803.12 88888.00 2012-10-10 21:57:44.375 284 12738.52 13.43 54803.15 88888.00 2012-10-10 21:57:44.500 284 12738.55 13.43 54803.15 88888.00 2012-10-10 21:57:44.625 284 12738.50 13.45 54803.15 88888.00 2012-10-10 21:57:44.750 284 12738.48 13.45 54803.15 88888.00 2012-10-10 21:57:44.875 284 12738.48 13.45 54803.15 88888.00 2012-10-10 21:57:45.000 284 12738.50 13.45 54803.15 88888.00 2012-10-10 21:57:45.125 284 12738.48 13.40 54803.12 88888.00 2012-10-10 21:57:45.250 284 12738.52 13.38 54803.07 88888.00 2012-10-10 21:57:45.375 284 12738.58 13.40 54802.97 88888.00 2012-10-10 21:57:45.500 284 12738.50 13.43 54802.93 88888.00 2012-10-10 21:57:45.625 284 12738.45 13.45 54802.90 88888.00 2012-10-10 21:57:45.750 284 12738.48 13.43 54802.90 88888.00 2012-10-10 21:57:45.875 284 12738.50 13.43 54802.90 88888.00 2012-10-10 21:57:46.000 284 12738.50 13.43 54802.85 88888.00 2012-10-10 21:57:46.125 284 12738.48 13.45 54802.88 88888.00 2012-10-10 21:57:46.250 284 12738.45 13.45 54802.95 88888.00 2012-10-10 21:57:46.375 284 12738.50 13.43 54803.03 88888.00 2012-10-10 21:57:46.500 284 12738.48 13.40 54803.07 88888.00 2012-10-10 21:57:46.625 284 12738.50 13.40 54803.10 88888.00 2012-10-10 21:57:46.750 284 12738.45 13.40 54803.12 88888.00 2012-10-10 21:57:46.875 284 12738.50 13.38 54803.10 88888.00 2012-10-10 21:57:47.000 284 12738.55 13.40 54803.07 88888.00 2012-10-10 21:57:47.125 284 12738.52 13.40 54803.07 88888.00 2012-10-10 21:57:47.250 284 12738.50 13.40 54803.10 88888.00 2012-10-10 21:57:47.375 284 12738.55 13.45 54803.12 88888.00 2012-10-10 21:57:47.500 284 12738.60 13.43 54803.10 88888.00 2012-10-10 21:57:47.625 284 12738.52 13.40 54803.10 88888.00 2012-10-10 21:57:47.750 284 12738.45 13.40 54803.10 88888.00 2012-10-10 21:57:47.875 284 12738.42 13.40 54803.10 88888.00 2012-10-10 21:57:48.000 284 12738.42 13.40 54803.10 88888.00 2012-10-10 21:57:48.125 284 12738.42 13.40 54803.07 88888.00 2012-10-10 21:57:48.250 284 12738.42 13.38 54803.00 88888.00 2012-10-10 21:57:48.375 284 12738.45 13.38 54802.95 88888.00 2012-10-10 21:57:48.500 284 12738.50 13.43 54802.90 88888.00 2012-10-10 21:57:48.625 284 12738.55 13.45 54802.88 88888.00 2012-10-10 21:57:48.750 284 12738.55 13.45 54802.85 88888.00 2012-10-10 21:57:48.875 284 12738.50 13.47 54802.82 88888.00 2012-10-10 21:57:49.000 284 12738.48 13.43 54802.78 88888.00 2012-10-10 21:57:49.125 284 12738.50 13.43 54802.80 88888.00 2012-10-10 21:57:49.250 284 12738.50 13.43 54802.88 88888.00 2012-10-10 21:57:49.375 284 12738.50 13.45 54802.95 88888.00 2012-10-10 21:57:49.500 284 12738.48 13.47 54803.03 88888.00 2012-10-10 21:57:49.625 284 12738.45 13.43 54803.07 88888.00 2012-10-10 21:57:49.750 284 12738.42 13.43 54803.05 88888.00 2012-10-10 21:57:49.875 284 12738.42 13.43 54803.05 88888.00 2012-10-10 21:57:50.000 284 12738.45 13.40 54803.03 88888.00 2012-10-10 21:57:50.125 284 12738.45 13.40 54803.05 88888.00 2012-10-10 21:57:50.250 284 12738.35 13.43 54803.07 88888.00 2012-10-10 21:57:50.375 284 12738.33 13.43 54803.05 88888.00 2012-10-10 21:57:50.500 284 12738.38 13.40 54803.05 88888.00 2012-10-10 21:57:50.625 284 12738.42 13.43 54803.05 88888.00 2012-10-10 21:57:50.750 284 12738.48 13.43 54803.05 88888.00 2012-10-10 21:57:50.875 284 12738.45 13.43 54803.05 88888.00 2012-10-10 21:57:51.000 284 12738.40 13.40 54803.05 88888.00 2012-10-10 21:57:51.125 284 12738.42 13.40 54803.05 88888.00 2012-10-10 21:57:51.250 284 12738.48 13.38 54802.95 88888.00 2012-10-10 21:57:51.375 284 12738.48 13.40 54802.88 88888.00 2012-10-10 21:57:51.500 284 12738.48 13.43 54802.82 88888.00 2012-10-10 21:57:51.625 284 12738.50 13.45 54802.80 88888.00 2012-10-10 21:57:51.750 284 12738.48 13.45 54802.78 88888.00 2012-10-10 21:57:51.875 284 12738.42 13.43 54802.78 88888.00 2012-10-10 21:57:52.000 284 12738.38 13.43 54802.78 88888.00 2012-10-10 21:57:52.125 284 12738.38 13.43 54802.78 88888.00 2012-10-10 21:57:52.250 284 12738.40 13.40 54802.82 88888.00 2012-10-10 21:57:52.375 284 12738.42 13.38 54802.90 88888.00 2012-10-10 21:57:52.500 284 12738.38 13.38 54802.97 88888.00 2012-10-10 21:57:52.625 284 12738.40 13.38 54803.00 88888.00 2012-10-10 21:57:52.750 284 12738.40 13.38 54803.00 88888.00 2012-10-10 21:57:52.875 284 12738.40 13.40 54803.03 88888.00 2012-10-10 21:57:53.000 284 12738.40 13.40 54802.97 88888.00 2012-10-10 21:57:53.125 284 12738.38 13.40 54802.95 88888.00 2012-10-10 21:57:53.250 284 12738.38 13.40 54803.00 88888.00 2012-10-10 21:57:53.375 284 12738.40 13.43 54803.03 88888.00 2012-10-10 21:57:53.500 284 12738.35 13.43 54803.05 88888.00 2012-10-10 21:57:53.625 284 12738.30 13.43 54803.03 88888.00 2012-10-10 21:57:53.750 284 12738.35 13.45 54803.03 88888.00 2012-10-10 21:57:53.875 284 12738.38 13.45 54803.00 88888.00 2012-10-10 21:57:54.000 284 12738.38 13.45 54802.97 88888.00 2012-10-10 21:57:54.125 284 12738.35 13.43 54802.95 88888.00 2012-10-10 21:57:54.250 284 12738.35 13.38 54802.93 88888.00 2012-10-10 21:57:54.375 284 12738.40 13.43 54802.85 88888.00 2012-10-10 21:57:54.500 284 12738.42 13.45 54802.82 88888.00 2012-10-10 21:57:54.625 284 12738.42 13.43 54802.78 88888.00 2012-10-10 21:57:54.750 284 12738.40 13.45 54802.75 88888.00 2012-10-10 21:57:54.875 284 12738.35 13.45 54802.72 88888.00 2012-10-10 21:57:55.000 284 12738.33 13.45 54802.68 88888.00 2012-10-10 21:57:55.125 284 12738.33 13.43 54802.72 88888.00 2012-10-10 21:57:55.250 284 12738.35 13.43 54802.78 88888.00 2012-10-10 21:57:55.375 284 12738.30 13.40 54802.80 88888.00 2012-10-10 21:57:55.500 284 12738.23 13.40 54802.88 88888.00 2012-10-10 21:57:55.625 284 12738.25 13.40 54802.90 88888.00 2012-10-10 21:57:55.750 284 12738.27 13.43 54802.93 88888.00 2012-10-10 21:57:55.875 284 12738.27 13.43 54802.90 88888.00 2012-10-10 21:57:56.000 284 12738.30 13.43 54802.90 88888.00 2012-10-10 21:57:56.125 284 12738.30 13.43 54802.95 88888.00 2012-10-10 21:57:56.250 284 12738.23 13.43 54802.93 88888.00 2012-10-10 21:57:56.375 284 12738.20 13.43 54802.93 88888.00 2012-10-10 21:57:56.500 284 12738.23 13.43 54802.93 88888.00 2012-10-10 21:57:56.625 284 12738.30 13.43 54802.93 88888.00 2012-10-10 21:57:56.750 284 12738.30 13.45 54802.93 88888.00 2012-10-10 21:57:56.875 284 12738.25 13.43 54802.95 88888.00 2012-10-10 21:57:57.000 284 12738.27 13.43 54802.93 88888.00 2012-10-10 21:57:57.125 284 12738.27 13.43 54802.90 88888.00 2012-10-10 21:57:57.250 284 12738.27 13.43 54802.80 88888.00 2012-10-10 21:57:57.375 284 12738.33 13.45 54802.80 88888.00 2012-10-10 21:57:57.500 284 12738.35 13.47 54802.72 88888.00 2012-10-10 21:57:57.625 284 12738.35 13.47 54802.65 88888.00 2012-10-10 21:57:57.750 284 12738.30 13.45 54802.65 88888.00 2012-10-10 21:57:57.875 284 12738.27 13.45 54802.68 88888.00 2012-10-10 21:57:58.000 284 12738.27 13.45 54802.65 88888.00 2012-10-10 21:57:58.125 284 12738.27 13.43 54802.65 88888.00 2012-10-10 21:57:58.250 284 12738.27 13.45 54802.72 88888.00 2012-10-10 21:57:58.375 284 12738.25 13.43 54802.78 88888.00 2012-10-10 21:57:58.500 284 12738.17 13.40 54802.82 88888.00 2012-10-10 21:57:58.625 284 12738.17 13.38 54802.85 88888.00 2012-10-10 21:57:58.750 284 12738.20 13.40 54802.88 88888.00 2012-10-10 21:57:58.875 284 12738.20 13.38 54802.88 88888.00 2012-10-10 21:57:59.000 284 12738.23 13.40 54802.88 88888.00 2012-10-10 21:57:59.125 284 12738.20 13.40 54802.88 88888.00 2012-10-10 21:57:59.250 284 12738.20 13.40 54802.85 88888.00 2012-10-10 21:57:59.375 284 12738.23 13.43 54802.85 88888.00 2012-10-10 21:57:59.500 284 12738.25 13.43 54802.85 88888.00 2012-10-10 21:57:59.625 284 12738.27 13.40 54802.85 88888.00 2012-10-10 21:57:59.750 284 12738.25 13.40 54802.82 88888.00 2012-10-10 21:57:59.875 284 12738.25 13.40 54802.82 88888.00 2012-10-10 21:58:00.000 284 12738.23 13.38 54802.85 88888.00 2012-10-10 21:58:00.125 284 12738.20 13.40 54802.85 88888.00 2012-10-10 21:58:00.250 284 12738.20 13.35 54802.78 88888.00 2012-10-10 21:58:00.375 284 12738.30 13.38 54802.70 88888.00 2012-10-10 21:58:00.500 284 12738.33 13.40 54802.62 88888.00 2012-10-10 21:58:00.625 284 12738.30 13.40 54802.60 88888.00 2012-10-10 21:58:00.750 284 12738.30 13.40 54802.57 88888.00 2012-10-10 21:58:00.875 284 12738.30 13.38 54802.57 88888.00 2012-10-10 21:58:01.000 284 12738.33 13.40 54802.57 88888.00 2012-10-10 21:58:01.125 284 12738.35 13.40 54802.60 88888.00 2012-10-10 21:58:01.250 284 12738.33 13.38 54802.68 88888.00 2012-10-10 21:58:01.375 284 12738.27 13.35 54802.70 88888.00 2012-10-10 21:58:01.500 284 12738.23 13.35 54802.80 88888.00 2012-10-10 21:58:01.625 284 12738.25 13.35 54802.80 88888.00 2012-10-10 21:58:01.750 284 12738.25 13.35 54802.80 88888.00 2012-10-10 21:58:01.875 284 12738.27 13.35 54802.80 88888.00 2012-10-10 21:58:02.000 284 12738.20 13.35 54802.80 88888.00 2012-10-10 21:58:02.125 284 12738.17 13.35 54802.80 88888.00 2012-10-10 21:58:02.250 284 12738.25 13.30 54802.82 88888.00 2012-10-10 21:58:02.375 284 12738.27 13.32 54802.85 88888.00 2012-10-10 21:58:02.500 284 12738.25 13.28 54802.80 88888.00 2012-10-10 21:58:02.625 284 12738.27 13.28 54802.80 88888.00 2012-10-10 21:58:02.750 284 12738.30 13.28 54802.80 88888.00 2012-10-10 21:58:02.875 284 12738.23 13.25 54802.82 88888.00 2012-10-10 21:58:03.000 284 12738.17 13.30 54802.80 88888.00 2012-10-10 21:58:03.125 284 12738.17 13.28 54802.82 88888.00 2012-10-10 21:58:03.250 284 12738.23 13.28 54802.75 88888.00 2012-10-10 21:58:03.375 284 12738.23 13.28 54802.68 88888.00 2012-10-10 21:58:03.500 284 12738.20 13.30 54802.57 88888.00 2012-10-10 21:58:03.625 284 12738.25 13.30 54802.55 88888.00 2012-10-10 21:58:03.750 284 12738.20 13.30 54802.55 88888.00 2012-10-10 21:58:03.875 284 12738.20 13.25 54802.50 88888.00 2012-10-10 21:58:04.000 284 12738.23 13.28 54802.50 88888.00 2012-10-10 21:58:04.125 284 12738.17 13.28 54802.50 88888.00 2012-10-10 21:58:04.250 284 12738.15 13.25 54802.62 88888.00 2012-10-10 21:58:04.375 284 12738.23 13.28 54802.70 88888.00 2012-10-10 21:58:04.500 284 12738.20 13.25 54802.72 88888.00 2012-10-10 21:58:04.625 284 12738.12 13.22 54802.72 88888.00 2012-10-10 21:58:04.750 284 12738.15 13.22 54802.72 88888.00 2012-10-10 21:58:04.875 284 12738.20 13.22 54802.75 88888.00 2012-10-10 21:58:05.000 284 12738.17 13.22 54802.72 88888.00 2012-10-10 21:58:05.125 284 12738.15 13.20 54802.75 88888.00 2012-10-10 21:58:05.250 284 12738.15 13.20 54802.75 88888.00 2012-10-10 21:58:05.375 284 12738.12 13.18 54802.75 88888.00 2012-10-10 21:58:05.500 284 12738.15 13.18 54802.78 88888.00 2012-10-10 21:58:05.625 284 12738.23 13.18 54802.78 88888.00 2012-10-10 21:58:05.750 284 12738.23 13.15 54802.78 88888.00 2012-10-10 21:58:05.875 284 12738.25 13.18 54802.78 88888.00 2012-10-10 21:58:06.000 284 12738.30 13.18 54802.75 88888.00 2012-10-10 21:58:06.125 284 12738.33 13.15 54802.75 88888.00 2012-10-10 21:58:06.250 284 12738.35 13.10 54802.68 88888.00 2012-10-10 21:58:06.375 284 12738.42 13.10 54802.60 88888.00 2012-10-10 21:58:06.500 284 12738.42 13.12 54802.53 88888.00 2012-10-10 21:58:06.625 284 12738.35 13.15 54802.50 88888.00 2012-10-10 21:58:06.750 284 12738.30 13.15 54802.47 88888.00 2012-10-10 21:58:06.875 284 12738.30 13.15 54802.45 88888.00 2012-10-10 21:58:07.000 284 12738.33 13.12 54802.45 88888.00 2012-10-10 21:58:07.125 284 12738.33 13.12 54802.47 88888.00 2012-10-10 21:58:07.250 284 12738.25 13.12 54802.55 88888.00 2012-10-10 21:58:07.375 284 12738.25 13.12 54802.60 88888.00 2012-10-10 21:58:07.500 284 12738.20 13.07 54802.65 88888.00 2012-10-10 21:58:07.625 284 12738.25 13.07 54802.68 88888.00 2012-10-10 21:58:07.750 284 12738.35 13.05 54802.72 88888.00 2012-10-10 21:58:07.875 284 12738.35 13.07 54802.70 88888.00 2012-10-10 21:58:08.000 284 12738.30 13.05 54802.70 88888.00 2012-10-10 21:58:08.125 284 12738.23 13.05 54802.72 88888.00 2012-10-10 21:58:08.250 284 12738.15 13.05 54802.70 88888.00 2012-10-10 21:58:08.375 284 12738.23 13.07 54802.72 88888.00 2012-10-10 21:58:08.500 284 12738.23 13.07 54802.70 88888.00 2012-10-10 21:58:08.625 284 12738.23 13.05 54802.70 88888.00 2012-10-10 21:58:08.750 284 12738.25 13.03 54802.68 88888.00 2012-10-10 21:58:08.875 284 12738.27 13.03 54802.70 88888.00 2012-10-10 21:58:09.000 284 12738.30 13.03 54802.68 88888.00 2012-10-10 21:58:09.125 284 12738.27 13.00 54802.68 88888.00 2012-10-10 21:58:09.250 284 12738.27 12.97 54802.60 88888.00 2012-10-10 21:58:09.375 284 12738.25 12.95 54802.50 88888.00 2012-10-10 21:58:09.500 284 12738.25 12.97 54802.47 88888.00 2012-10-10 21:58:09.625 284 12738.30 12.97 54802.45 88888.00 2012-10-10 21:58:09.750 284 12738.30 12.97 54802.43 88888.00 2012-10-10 21:58:09.875 284 12738.30 12.97 54802.45 88888.00 2012-10-10 21:58:10.000 284 12738.27 12.95 54802.43 88888.00 2012-10-10 21:58:10.125 284 12738.33 12.97 54802.43 88888.00 2012-10-10 21:58:10.250 284 12738.30 12.97 54802.50 88888.00 2012-10-10 21:58:10.375 284 12738.33 12.95 54802.53 88888.00 2012-10-10 21:58:10.500 284 12738.30 12.93 54802.57 88888.00 2012-10-10 21:58:10.625 284 12738.25 12.93 54802.62 88888.00 2012-10-10 21:58:10.750 284 12738.23 12.93 54802.65 88888.00 2012-10-10 21:58:10.875 284 12738.23 12.90 54802.62 88888.00 2012-10-10 21:58:11.000 284 12738.20 12.90 54802.60 88888.00 2012-10-10 21:58:11.125 284 12738.17 12.90 54802.62 88888.00 2012-10-10 21:58:11.250 284 12738.15 12.88 54802.62 88888.00 2012-10-10 21:58:11.375 284 12738.20 12.90 54802.62 88888.00 2012-10-10 21:58:11.500 284 12738.23 12.88 54802.60 88888.00 2012-10-10 21:58:11.625 284 12738.17 12.88 54802.60 88888.00 2012-10-10 21:58:11.750 284 12738.15 12.88 54802.62 88888.00 2012-10-10 21:58:11.875 284 12738.15 12.88 54802.62 88888.00 2012-10-10 21:58:12.000 284 12738.15 12.85 54802.60 88888.00 2012-10-10 21:58:12.125 284 12738.20 12.85 54802.60 88888.00 2012-10-10 21:58:12.250 284 12738.25 12.85 54802.55 88888.00 2012-10-10 21:58:12.375 284 12738.30 12.85 54802.47 88888.00 2012-10-10 21:58:12.500 284 12738.23 12.85 54802.43 88888.00 2012-10-10 21:58:12.625 284 12738.25 12.85 54802.38 88888.00 2012-10-10 21:58:12.750 284 12738.33 12.85 54802.40 88888.00 2012-10-10 21:58:12.875 284 12738.33 12.85 54802.38 88888.00 2012-10-10 21:58:13.000 284 12738.35 12.82 54802.35 88888.00 2012-10-10 21:58:13.125 284 12738.38 12.82 54802.35 88888.00 2012-10-10 21:58:13.250 284 12738.33 12.82 54802.45 88888.00 2012-10-10 21:58:13.375 284 12738.30 12.82 54802.50 88888.00 2012-10-10 21:58:13.500 284 12738.23 12.80 54802.55 88888.00 2012-10-10 21:58:13.625 284 12738.20 12.78 54802.55 88888.00 2012-10-10 21:58:13.750 284 12738.23 12.80 54802.55 88888.00 2012-10-10 21:58:13.875 284 12738.25 12.80 54802.55 88888.00 2012-10-10 21:58:14.000 284 12738.23 12.78 54802.55 88888.00 2012-10-10 21:58:14.125 284 12738.15 12.78 54802.60 88888.00 2012-10-10 21:58:14.250 284 12738.15 12.78 54802.60 88888.00 2012-10-10 21:58:14.375 284 12738.25 12.78 54802.60 88888.00 2012-10-10 21:58:14.500 284 12738.30 12.80 54802.57 88888.00 2012-10-10 21:58:14.625 284 12738.30 12.75 54802.55 88888.00 2012-10-10 21:58:14.750 284 12738.27 12.72 54802.57 88888.00 2012-10-10 21:58:14.875 284 12738.27 12.72 54802.57 88888.00 2012-10-10 21:58:15.000 284 12738.30 12.75 54802.55 88888.00 2012-10-10 21:58:15.125 284 12738.33 12.75 54802.55 88888.00 2012-10-10 21:58:15.250 284 12738.30 12.68 54802.50 88888.00 2012-10-10 21:58:15.375 284 12738.27 12.72 54802.43 88888.00 2012-10-10 21:58:15.500 284 12738.25 12.72 54802.35 88888.00 2012-10-10 21:58:15.625 284 12738.27 12.75 54802.32 88888.00 2012-10-10 21:58:15.750 284 12738.25 12.75 54802.30 88888.00 2012-10-10 21:58:15.875 284 12738.27 12.72 54802.32 88888.00 2012-10-10 21:58:16.000 284 12738.27 12.75 54802.30 88888.00 2012-10-10 21:58:16.125 284 12738.20 12.75 54802.32 88888.00 2012-10-10 21:58:16.250 284 12738.17 12.70 54802.38 88888.00 2012-10-10 21:58:16.375 284 12738.20 12.62 54802.40 88888.00 2012-10-10 21:58:16.500 284 12738.12 12.62 54802.45 88888.00 2012-10-10 21:58:16.625 284 12738.12 12.65 54802.50 88888.00 2012-10-10 21:58:16.750 284 12738.20 12.65 54802.53 88888.00 2012-10-10 21:58:16.875 284 12738.30 12.68 54802.53 88888.00 2012-10-10 21:58:17.000 284 12738.33 12.68 54802.50 88888.00 2012-10-10 21:58:17.125 284 12738.35 12.68 54802.50 88888.00 2012-10-10 21:58:17.250 284 12738.33 12.65 54802.53 88888.00 2012-10-10 21:58:17.375 284 12738.33 12.62 54802.53 88888.00 2012-10-10 21:58:17.500 284 12738.27 12.62 54802.53 88888.00 2012-10-10 21:58:17.625 284 12738.25 12.60 54802.50 88888.00 2012-10-10 21:58:17.750 284 12738.20 12.62 54802.50 88888.00 2012-10-10 21:58:17.875 284 12738.23 12.62 54802.53 88888.00 2012-10-10 21:58:18.000 284 12738.23 12.62 54802.50 88888.00 2012-10-10 21:58:18.125 284 12738.20 12.62 54802.47 88888.00 2012-10-10 21:58:18.250 284 12738.25 12.57 54802.43 88888.00 2012-10-10 21:58:18.375 284 12738.30 12.62 54802.38 88888.00 2012-10-10 21:58:18.500 284 12738.35 12.62 54802.32 88888.00 2012-10-10 21:58:18.625 284 12738.35 12.60 54802.30 88888.00 2012-10-10 21:58:18.750 284 12738.35 12.60 54802.28 88888.00 2012-10-10 21:58:18.875 284 12738.33 12.57 54802.25 88888.00 2012-10-10 21:58:19.000 284 12738.33 12.60 54802.22 88888.00 2012-10-10 21:58:19.125 284 12738.30 12.60 54802.22 88888.00 2012-10-10 21:58:19.250 284 12738.27 12.60 54802.30 88888.00 2012-10-10 21:58:19.375 284 12738.25 12.57 54802.35 88888.00 2012-10-10 21:58:19.500 284 12738.23 12.57 54802.40 88888.00 2012-10-10 21:58:19.625 284 12738.20 12.57 54802.43 88888.00 2012-10-10 21:58:19.750 284 12738.20 12.57 54802.43 88888.00 2012-10-10 21:58:19.875 284 12738.17 12.60 54802.45 88888.00 2012-10-10 21:58:20.000 284 12738.17 12.60 54802.43 88888.00 2012-10-10 21:58:20.125 284 12738.17 12.60 54802.43 88888.00 2012-10-10 21:58:20.250 284 12738.17 12.57 54802.43 88888.00 2012-10-10 21:58:20.375 284 12738.30 12.60 54802.43 88888.00 2012-10-10 21:58:20.500 284 12738.35 12.57 54802.45 88888.00 2012-10-10 21:58:20.625 284 12738.38 12.55 54802.45 88888.00 2012-10-10 21:58:20.750 284 12738.33 12.55 54802.43 88888.00 2012-10-10 21:58:20.875 284 12738.33 12.55 54802.43 88888.00 2012-10-10 21:58:21.000 284 12738.33 12.57 54802.43 88888.00 2012-10-10 21:58:21.125 284 12738.38 12.57 54802.43 88888.00 2012-10-10 21:58:21.250 284 12738.35 12.53 54802.35 88888.00 2012-10-10 21:58:21.375 284 12738.42 12.53 54802.30 88888.00 2012-10-10 21:58:21.500 284 12738.38 12.57 54802.25 88888.00 2012-10-10 21:58:21.625 284 12738.35 12.57 54802.22 88888.00 2012-10-10 21:58:21.750 284 12738.30 12.57 54802.22 88888.00 2012-10-10 21:58:21.875 284 12738.33 12.55 54802.20 88888.00 2012-10-10 21:58:22.000 284 12738.35 12.53 54802.15 88888.00 2012-10-10 21:58:22.125 284 12738.35 12.55 54802.15 88888.00 2012-10-10 21:58:22.250 284 12738.35 12.55 54802.22 88888.00 2012-10-10 21:58:22.375 284 12738.35 12.57 54802.28 88888.00 2012-10-10 21:58:22.500 284 12738.33 12.55 54802.35 88888.00 2012-10-10 21:58:22.625 284 12738.25 12.53 54802.35 88888.00 2012-10-10 21:58:22.750 284 12738.17 12.53 54802.35 88888.00 2012-10-10 21:58:22.875 284 12738.23 12.55 54802.35 88888.00 2012-10-10 21:58:23.000 284 12738.25 12.53 54802.35 88888.00 2012-10-10 21:58:23.125 284 12738.23 12.55 54802.35 88888.00 2012-10-10 21:58:23.250 284 12738.27 12.53 54802.35 88888.00 2012-10-10 21:58:23.375 284 12738.27 12.50 54802.35 88888.00 2012-10-10 21:58:23.500 284 12738.30 12.53 54802.35 88888.00 2012-10-10 21:58:23.625 284 12738.30 12.55 54802.35 88888.00 2012-10-10 21:58:23.750 284 12738.30 12.57 54802.38 88888.00 2012-10-10 21:58:23.875 284 12738.30 12.57 54802.35 88888.00 2012-10-10 21:58:24.000 284 12738.33 12.55 54802.35 88888.00 2012-10-10 21:58:24.125 284 12738.33 12.55 54802.38 88888.00 2012-10-10 21:58:24.250 284 12738.27 12.53 54802.32 88888.00 2012-10-10 21:58:24.375 284 12738.33 12.57 54802.25 88888.00 2012-10-10 21:58:24.500 284 12738.35 12.57 54802.15 88888.00 2012-10-10 21:58:24.625 284 12738.30 12.57 54802.12 88888.00 2012-10-10 21:58:24.750 284 12738.30 12.57 54802.15 88888.00 2012-10-10 21:58:24.875 284 12738.27 12.55 54802.10 88888.00 2012-10-10 21:58:25.000 284 12738.27 12.60 54802.10 88888.00 2012-10-10 21:58:25.125 284 12738.30 12.62 54802.12 88888.00 2012-10-10 21:58:25.250 284 12738.25 12.60 54802.18 88888.00 2012-10-10 21:58:25.375 284 12738.20 12.57 54802.20 88888.00 2012-10-10 21:58:25.500 284 12738.17 12.55 54802.25 88888.00 2012-10-10 21:58:25.625 284 12738.23 12.57 54802.30 88888.00 2012-10-10 21:58:25.750 284 12738.20 12.57 54802.32 88888.00 2012-10-10 21:58:25.875 284 12738.25 12.57 54802.32 88888.00 2012-10-10 21:58:26.000 284 12738.23 12.62 54802.32 88888.00 2012-10-10 21:58:26.125 284 12738.12 12.62 54802.32 88888.00 2012-10-10 21:58:26.250 284 12738.10 12.62 54802.35 88888.00 2012-10-10 21:58:26.375 284 12738.17 12.65 54802.32 88888.00 2012-10-10 21:58:26.500 284 12738.27 12.62 54802.32 88888.00 2012-10-10 21:58:26.625 284 12738.25 12.65 54802.32 88888.00 2012-10-10 21:58:26.750 284 12738.25 12.65 54802.32 88888.00 2012-10-10 21:58:26.875 284 12738.27 12.62 54802.32 88888.00 2012-10-10 21:58:27.000 284 12738.33 12.62 54802.30 88888.00 2012-10-10 21:58:27.125 284 12738.33 12.60 54802.30 88888.00 2012-10-10 21:58:27.250 284 12738.25 12.60 54802.25 88888.00 2012-10-10 21:58:27.375 284 12738.33 12.68 54802.20 88888.00 2012-10-10 21:58:27.500 284 12738.35 12.70 54802.15 88888.00 2012-10-10 21:58:27.625 284 12738.30 12.72 54802.10 88888.00 2012-10-10 21:58:27.750 284 12738.30 12.72 54802.07 88888.00 2012-10-10 21:58:27.875 284 12738.27 12.70 54802.05 88888.00 2012-10-10 21:58:28.000 284 12738.27 12.72 54802.05 88888.00 2012-10-10 21:58:28.125 284 12738.30 12.72 54802.03 88888.00 2012-10-10 21:58:28.250 284 12738.27 12.75 54802.10 88888.00 2012-10-10 21:58:28.375 284 12738.25 12.75 54802.18 88888.00 2012-10-10 21:58:28.500 284 12738.20 12.72 54802.22 88888.00 2012-10-10 21:58:28.625 284 12738.17 12.72 54802.28 88888.00 2012-10-10 21:58:28.750 284 12738.15 12.75 54802.28 88888.00 2012-10-10 21:58:28.875 284 12738.12 12.75 54802.28 88888.00 2012-10-10 21:58:29.000 284 12738.17 12.75 54802.25 88888.00 2012-10-10 21:58:29.125 284 12738.23 12.75 54802.25 88888.00 2012-10-10 21:58:29.250 284 12738.17 12.75 54802.25 88888.00 2012-10-10 21:58:29.375 284 12738.17 12.75 54802.22 88888.00 2012-10-10 21:58:29.500 284 12738.20 12.78 54802.22 88888.00 2012-10-10 21:58:29.625 284 12738.20 12.78 54802.22 88888.00 2012-10-10 21:58:29.750 284 12738.17 12.78 54802.22 88888.00 2012-10-10 21:58:29.875 284 12738.12 12.78 54802.22 88888.00 2012-10-10 21:58:30.000 284 12738.17 12.80 54802.20 88888.00 2012-10-10 21:58:30.125 284 12738.20 12.78 54802.18 88888.00 2012-10-10 21:58:30.250 284 12738.20 12.75 54802.10 88888.00 2012-10-10 21:58:30.375 284 12738.33 12.78 54802.03 88888.00 2012-10-10 21:58:30.500 284 12738.38 12.82 54802.00 88888.00 2012-10-10 21:58:30.625 284 12738.40 12.82 54802.00 88888.00 2012-10-10 21:58:30.750 284 12738.38 12.88 54801.97 88888.00 2012-10-10 21:58:30.875 284 12738.35 12.85 54801.97 88888.00 2012-10-10 21:58:31.000 284 12738.35 12.85 54801.95 88888.00 2012-10-10 21:58:31.125 284 12738.33 12.85 54801.95 88888.00 2012-10-10 21:58:31.250 284 12738.27 12.88 54802.05 88888.00 2012-10-10 21:58:31.375 284 12738.27 12.88 54802.10 88888.00 2012-10-10 21:58:31.500 284 12738.20 12.88 54802.15 88888.00 2012-10-10 21:58:31.625 284 12738.15 12.88 54802.18 88888.00 2012-10-10 21:58:31.750 284 12738.20 12.88 54802.15 88888.00 2012-10-10 21:58:31.875 284 12738.25 12.88 54802.15 88888.00 2012-10-10 21:58:32.000 284 12738.25 12.88 54802.15 88888.00 2012-10-10 21:58:32.125 284 12738.20 12.90 54802.15 88888.00 2012-10-10 21:58:32.250 284 12738.10 12.88 54802.18 88888.00 2012-10-10 21:58:32.375 284 12738.17 12.90 54802.18 88888.00 2012-10-10 21:58:32.500 284 12738.25 12.90 54802.18 88888.00 2012-10-10 21:58:32.625 284 12738.25 12.93 54802.18 88888.00 2012-10-10 21:58:32.750 284 12738.25 12.93 54802.18 88888.00 2012-10-10 21:58:32.875 284 12738.23 12.93 54802.18 88888.00 2012-10-10 21:58:33.000 284 12738.20 12.93 54802.12 88888.00 2012-10-10 21:58:33.125 284 12738.23 12.90 54802.12 88888.00 2012-10-10 21:58:33.250 284 12738.20 12.88 54802.07 88888.00 2012-10-10 21:58:33.375 284 12738.20 12.93 54802.00 88888.00 2012-10-10 21:58:33.500 284 12738.17 12.97 54801.95 88888.00 2012-10-10 21:58:33.625 284 12738.20 13.00 54801.90 88888.00 2012-10-10 21:58:33.750 284 12738.25 12.97 54801.88 88888.00 2012-10-10 21:58:33.875 284 12738.20 12.97 54801.90 88888.00 2012-10-10 21:58:34.000 284 12738.12 13.00 54801.90 88888.00 2012-10-10 21:58:34.125 284 12738.20 12.97 54801.90 88888.00 2012-10-10 21:58:34.250 284 12738.17 12.97 54801.95 88888.00 2012-10-10 21:58:34.375 284 12738.15 12.97 54801.95 88888.00 2012-10-10 21:58:34.500 284 12738.15 12.95 54802.05 88888.00 2012-10-10 21:58:34.625 284 12738.15 12.95 54802.12 88888.00 2012-10-10 21:58:34.750 284 12738.08 12.97 54802.12 88888.00 2012-10-10 21:58:34.875 284 12738.10 12.97 54802.12 88888.00 2012-10-10 21:58:35.000 284 12738.12 12.95 54802.12 88888.00 2012-10-10 21:58:35.125 284 12738.10 12.97 54802.12 88888.00 2012-10-10 21:58:35.250 284 12738.12 12.97 54802.12 88888.00 2012-10-10 21:58:35.375 284 12738.27 13.00 54802.12 88888.00 2012-10-10 21:58:35.500 284 12738.27 13.00 54802.07 88888.00 2012-10-10 21:58:35.625 284 12738.23 12.95 54802.10 88888.00 2012-10-10 21:58:35.750 284 12738.23 13.00 54802.10 88888.00 2012-10-10 21:58:35.875 284 12738.17 12.97 54802.10 88888.00 2012-10-10 21:58:36.000 284 12738.25 12.95 54802.07 88888.00 2012-10-10 21:58:36.125 284 12738.30 12.97 54802.07 88888.00 2012-10-10 21:58:36.250 284 12738.25 12.95 54802.03 88888.00 2012-10-10 21:58:36.375 284 12738.23 13.00 54801.95 88888.00 2012-10-10 21:58:36.500 284 12738.27 13.00 54801.88 88888.00 2012-10-10 21:58:36.625 284 12738.30 13.03 54801.85 88888.00 2012-10-10 21:58:36.750 284 12738.30 13.03 54801.82 88888.00 2012-10-10 21:58:36.875 284 12738.30 13.05 54801.82 88888.00 2012-10-10 21:58:37.000 284 12738.33 13.03 54801.80 88888.00 2012-10-10 21:58:37.125 284 12738.30 13.03 54801.82 88888.00 2012-10-10 21:58:37.250 284 12738.27 13.05 54801.88 88888.00 2012-10-10 21:58:37.375 284 12738.33 13.05 54801.95 88888.00 2012-10-10 21:58:37.500 284 12738.27 13.03 54802.00 88888.00 2012-10-10 21:58:37.625 284 12738.20 13.00 54802.00 88888.00 2012-10-10 21:58:37.750 284 12738.20 13.03 54802.03 88888.00 2012-10-10 21:58:37.875 284 12738.23 13.03 54802.03 88888.00 2012-10-10 21:58:38.000 284 12738.27 13.00 54802.03 88888.00 2012-10-10 21:58:38.125 284 12738.30 13.00 54802.00 88888.00 2012-10-10 21:58:38.250 284 12738.17 13.00 54802.03 88888.00 2012-10-10 21:58:38.375 284 12738.23 13.03 54802.03 88888.00 2012-10-10 21:58:38.500 284 12738.20 13.05 54802.00 88888.00 2012-10-10 21:58:38.625 284 12738.20 13.05 54802.00 88888.00 2012-10-10 21:58:38.750 284 12738.23 13.05 54802.00 88888.00 2012-10-10 21:58:38.875 284 12738.23 13.05 54801.97 88888.00 2012-10-10 21:58:39.000 284 12738.23 13.05 54801.97 88888.00 2012-10-10 21:58:39.125 284 12738.17 13.03 54802.00 88888.00 2012-10-10 21:58:39.250 284 12738.17 12.97 54801.93 88888.00 2012-10-10 21:58:39.375 284 12738.30 13.00 54801.88 88888.00 2012-10-10 21:58:39.500 284 12738.33 13.03 54801.80 88888.00 2012-10-10 21:58:39.625 284 12738.35 13.05 54801.75 88888.00 2012-10-10 21:58:39.750 284 12738.35 13.05 54801.72 88888.00 2012-10-10 21:58:39.875 284 12738.38 13.03 54801.72 88888.00 2012-10-10 21:58:40.000 284 12738.40 13.03 54801.75 88888.00 2012-10-10 21:58:40.125 284 12738.38 13.00 54801.75 88888.00 2012-10-10 21:58:40.250 284 12738.27 13.00 54801.80 88888.00 2012-10-10 21:58:40.375 284 12738.25 13.03 54801.88 88888.00 2012-10-10 21:58:40.500 284 12738.25 13.00 54801.93 88888.00 2012-10-10 21:58:40.625 284 12738.30 12.97 54801.95 88888.00 2012-10-10 21:58:40.750 284 12738.27 12.97 54801.95 88888.00 2012-10-10 21:58:40.875 284 12738.25 12.97 54801.95 88888.00 2012-10-10 21:58:41.000 284 12738.27 12.97 54801.97 88888.00 2012-10-10 21:58:41.125 284 12738.33 12.97 54801.95 88888.00 2012-10-10 21:58:41.250 284 12738.33 12.97 54801.95 88888.00 2012-10-10 21:58:41.375 284 12738.35 12.95 54801.95 88888.00 2012-10-10 21:58:41.500 284 12738.33 12.97 54801.97 88888.00 2012-10-10 21:58:41.625 284 12738.35 12.97 54801.97 88888.00 2012-10-10 21:58:41.750 284 12738.38 12.95 54801.97 88888.00 2012-10-10 21:58:41.875 284 12738.42 12.95 54801.95 88888.00 2012-10-10 21:58:42.000 284 12738.40 12.95 54801.95 88888.00 2012-10-10 21:58:42.125 284 12738.38 12.95 54801.93 88888.00 2012-10-10 21:58:42.250 284 12738.40 12.95 54801.93 88888.00 2012-10-10 21:58:42.375 284 12738.40 12.97 54801.85 88888.00 2012-10-10 21:58:42.500 284 12738.38 12.95 54801.78 88888.00 2012-10-10 21:58:42.625 284 12738.40 12.95 54801.72 88888.00 2012-10-10 21:58:42.750 284 12738.40 12.95 54801.72 88888.00 2012-10-10 21:58:42.875 284 12738.40 12.93 54801.72 88888.00 2012-10-10 21:58:43.000 284 12738.40 12.93 54801.70 88888.00 2012-10-10 21:58:43.125 284 12738.38 12.93 54801.70 88888.00 2012-10-10 21:58:43.250 284 12738.42 12.90 54801.75 88888.00 2012-10-10 21:58:43.375 284 12738.45 12.93 54801.85 88888.00 2012-10-10 21:58:43.500 284 12738.38 12.90 54801.88 88888.00 2012-10-10 21:58:43.625 284 12738.33 12.88 54801.85 88888.00 2012-10-10 21:58:43.750 284 12738.33 12.88 54801.88 88888.00 2012-10-10 21:58:43.875 284 12738.38 12.85 54801.90 88888.00 2012-10-10 21:58:44.000 284 12738.40 12.82 54801.88 88888.00 2012-10-10 21:58:44.125 284 12738.42 12.85 54801.90 88888.00 2012-10-10 21:58:44.250 284 12738.38 12.82 54801.88 88888.00 2012-10-10 21:58:44.375 284 12738.35 12.78 54801.88 88888.00 2012-10-10 21:58:44.500 284 12738.30 12.78 54801.88 88888.00 2012-10-10 21:58:44.625 284 12738.35 12.80 54801.90 88888.00 2012-10-10 21:58:44.750 284 12738.40 12.82 54801.93 88888.00 2012-10-10 21:58:44.875 284 12738.42 12.80 54801.90 88888.00 2012-10-10 21:58:45.000 284 12738.42 12.80 54801.90 88888.00 2012-10-10 21:58:45.125 284 12738.38 12.78 54801.90 88888.00 2012-10-10 21:58:45.250 284 12738.42 12.75 54801.82 88888.00 2012-10-10 21:58:45.375 284 12738.45 12.75 54801.75 88888.00 2012-10-10 21:58:45.500 284 12738.42 12.78 54801.70 88888.00 2012-10-10 21:58:45.625 284 12738.42 12.78 54801.65 88888.00 2012-10-10 21:58:45.750 284 12738.40 12.78 54801.65 88888.00 2012-10-10 21:58:45.875 284 12738.42 12.78 54801.65 88888.00 2012-10-10 21:58:46.000 284 12738.42 12.78 54801.65 88888.00 2012-10-10 21:58:46.125 284 12738.38 12.75 54801.65 88888.00 2012-10-10 21:58:46.250 284 12738.38 12.72 54801.70 88888.00 2012-10-10 21:58:46.375 284 12738.35 12.72 54801.78 88888.00 2012-10-10 21:58:46.500 284 12738.38 12.68 54801.82 88888.00 2012-10-10 21:58:46.625 284 12738.42 12.68 54801.85 88888.00 2012-10-10 21:58:46.750 284 12738.45 12.65 54801.85 88888.00 2012-10-10 21:58:46.875 284 12738.40 12.62 54801.88 88888.00 2012-10-10 21:58:47.000 284 12738.35 12.62 54801.88 88888.00 2012-10-10 21:58:47.125 284 12738.42 12.62 54801.85 88888.00 2012-10-10 21:58:47.250 284 12738.45 12.60 54801.88 88888.00 2012-10-10 21:58:47.375 284 12738.48 12.62 54801.88 88888.00 2012-10-10 21:58:47.500 284 12738.48 12.60 54801.88 88888.00 2012-10-10 21:58:47.625 284 12738.42 12.60 54801.88 88888.00 2012-10-10 21:58:47.750 284 12738.38 12.55 54801.88 88888.00 2012-10-10 21:58:47.875 284 12738.42 12.55 54801.88 88888.00 2012-10-10 21:58:48.000 284 12738.48 12.55 54801.88 88888.00 2012-10-10 21:58:48.125 284 12738.45 12.55 54801.85 88888.00 2012-10-10 21:58:48.250 284 12738.40 12.50 54801.80 88888.00 2012-10-10 21:58:48.375 284 12738.42 12.53 54801.72 88888.00 2012-10-10 21:58:48.500 284 12738.50 12.53 54801.68 88888.00 2012-10-10 21:58:48.625 284 12738.58 12.50 54801.62 88888.00 2012-10-10 21:58:48.750 284 12738.58 12.50 54801.62 88888.00 2012-10-10 21:58:48.875 284 12738.52 12.47 54801.60 88888.00 2012-10-10 21:58:49.000 284 12738.52 12.47 54801.60 88888.00 2012-10-10 21:58:49.125 284 12738.50 12.47 54801.60 88888.00 2012-10-10 21:58:49.250 284 12738.50 12.47 54801.68 88888.00 2012-10-10 21:58:49.375 284 12738.52 12.47 54801.75 88888.00 2012-10-10 21:58:49.500 284 12738.50 12.43 54801.80 88888.00 2012-10-10 21:58:49.625 284 12738.45 12.40 54801.80 88888.00 2012-10-10 21:58:49.750 284 12738.45 12.40 54801.82 88888.00 2012-10-10 21:58:49.875 284 12738.42 12.43 54801.85 88888.00 2012-10-10 21:58:50.000 284 12738.45 12.40 54801.85 88888.00 2012-10-10 21:58:50.125 284 12738.50 12.40 54801.85 88888.00 2012-10-10 21:58:50.250 284 12738.45 12.35 54801.88 88888.00 2012-10-10 21:58:50.375 284 12738.45 12.40 54801.88 88888.00 2012-10-10 21:58:50.500 284 12738.45 12.38 54801.85 88888.00 2012-10-10 21:58:50.625 284 12738.45 12.35 54801.82 88888.00 2012-10-10 21:58:50.750 284 12738.50 12.38 54801.82 88888.00 2012-10-10 21:58:50.875 284 12738.52 12.35 54801.85 88888.00 2012-10-10 21:58:51.000 284 12738.48 12.32 54801.85 88888.00 2012-10-10 21:58:51.125 284 12738.42 12.30 54801.82 88888.00 2012-10-10 21:58:51.250 284 12738.48 12.30 54801.75 88888.00 2012-10-10 21:58:51.375 284 12738.58 12.30 54801.70 88888.00 2012-10-10 21:58:51.500 284 12738.62 12.30 54801.65 88888.00 2012-10-10 21:58:51.625 284 12738.62 12.28 54801.62 88888.00 2012-10-10 21:58:51.750 284 12738.60 12.28 54801.60 88888.00 2012-10-10 21:58:51.875 284 12738.58 12.25 54801.60 88888.00 2012-10-10 21:58:52.000 284 12738.62 12.22 54801.57 88888.00 2012-10-10 21:58:52.125 284 12738.60 12.22 54801.57 88888.00 2012-10-10 21:58:52.250 284 12738.60 12.25 54801.62 88888.00 2012-10-10 21:58:52.375 284 12738.67 12.28 54801.72 88888.00 2012-10-10 21:58:52.500 284 12738.60 12.22 54801.78 88888.00 2012-10-10 21:58:52.625 284 12738.55 12.20 54801.82 88888.00 2012-10-10 21:58:52.750 284 12738.55 12.20 54801.80 88888.00 2012-10-10 21:58:52.875 284 12738.52 12.20 54801.82 88888.00 2012-10-10 21:58:53.000 284 12738.52 12.20 54801.80 88888.00 2012-10-10 21:58:53.125 284 12738.58 12.15 54801.82 88888.00 2012-10-10 21:58:53.250 284 12738.60 12.18 54801.80 88888.00 2012-10-10 21:58:53.375 284 12738.62 12.15 54801.80 88888.00 2012-10-10 21:58:53.500 284 12738.55 12.15 54801.80 88888.00 2012-10-10 21:58:53.625 284 12738.52 12.12 54801.80 88888.00 2012-10-10 21:58:53.750 284 12738.52 12.12 54801.80 88888.00 2012-10-10 21:58:53.875 284 12738.50 12.15 54801.80 88888.00 2012-10-10 21:58:54.000 284 12738.48 12.12 54801.80 88888.00 2012-10-10 21:58:54.125 284 12738.52 12.10 54801.80 88888.00 2012-10-10 21:58:54.250 284 12738.55 12.10 54801.72 88888.00 2012-10-10 21:58:54.375 284 12738.62 12.07 54801.65 88888.00 2012-10-10 21:58:54.500 284 12738.65 12.12 54801.62 88888.00 2012-10-10 21:58:54.625 284 12738.62 12.15 54801.57 88888.00 2012-10-10 21:58:54.750 284 12738.60 12.18 54801.57 88888.00 2012-10-10 21:58:54.875 284 12738.55 12.12 54801.55 88888.00 2012-10-10 21:58:55.000 284 12738.55 12.10 54801.55 88888.00 2012-10-10 21:58:55.125 284 12738.58 12.12 54801.55 88888.00 2012-10-10 21:58:55.250 284 12738.58 12.10 54801.62 88888.00 2012-10-10 21:58:55.375 284 12738.60 12.10 54801.68 88888.00 2012-10-10 21:58:55.500 284 12738.60 12.10 54801.72 88888.00 2012-10-10 21:58:55.625 284 12738.60 12.07 54801.75 88888.00 2012-10-10 21:58:55.750 284 12738.58 12.07 54801.75 88888.00 2012-10-10 21:58:55.875 284 12738.55 12.05 54801.75 88888.00 2012-10-10 21:58:56.000 284 12738.52 12.05 54801.75 88888.00 2012-10-10 21:58:56.125 284 12738.52 12.05 54801.75 88888.00 2012-10-10 21:58:56.250 284 12738.55 12.07 54801.78 88888.00 2012-10-10 21:58:56.375 284 12738.60 12.10 54801.78 88888.00 2012-10-10 21:58:56.500 284 12738.58 12.10 54801.75 88888.00 2012-10-10 21:58:56.625 284 12738.55 12.10 54801.75 88888.00 2012-10-10 21:58:56.750 284 12738.50 12.12 54801.78 88888.00 2012-10-10 21:58:56.875 284 12738.52 12.10 54801.78 88888.00 2012-10-10 21:58:57.000 284 12738.55 12.12 54801.75 88888.00 2012-10-10 21:58:57.125 284 12738.52 12.12 54801.75 88888.00 2012-10-10 21:58:57.250 284 12738.50 12.10 54801.68 88888.00 2012-10-10 21:58:57.375 284 12738.58 12.15 54801.62 88888.00 2012-10-10 21:58:57.500 284 12738.58 12.15 54801.57 88888.00 2012-10-10 21:58:57.625 284 12738.52 12.15 54801.53 88888.00 2012-10-10 21:58:57.750 284 12738.52 12.18 54801.53 88888.00 2012-10-10 21:58:57.875 284 12738.52 12.18 54801.53 88888.00 2012-10-10 21:58:58.000 284 12738.52 12.18 54801.55 88888.00 2012-10-10 21:58:58.125 284 12738.52 12.18 54801.55 88888.00 2012-10-10 21:58:58.250 284 12738.52 12.15 54801.57 88888.00 2012-10-10 21:58:58.375 284 12738.52 12.20 54801.65 88888.00 2012-10-10 21:58:58.500 284 12738.48 12.18 54801.70 88888.00 2012-10-10 21:58:58.625 284 12738.50 12.12 54801.72 88888.00 2012-10-10 21:58:58.750 284 12738.52 12.15 54801.72 88888.00 2012-10-10 21:58:58.875 284 12738.50 12.15 54801.75 88888.00 2012-10-10 21:58:59.000 284 12738.52 12.15 54801.75 88888.00 2012-10-10 21:58:59.125 284 12738.58 12.15 54801.78 88888.00 2012-10-10 21:58:59.250 284 12738.52 12.18 54801.75 88888.00 2012-10-10 21:58:59.375 284 12738.52 12.18 54801.75 88888.00 2012-10-10 21:58:59.500 284 12738.55 12.18 54801.72 88888.00 2012-10-10 21:58:59.625 284 12738.58 12.20 54801.72 88888.00 2012-10-10 21:58:59.750 284 12738.52 12.20 54801.75 88888.00 2012-10-10 21:58:59.875 284 12738.52 12.20 54801.72 88888.00 2012-10-10 21:59:00.000 284 12738.52 12.18 54801.72 88888.00 2012-10-10 21:59:00.125 284 12738.50 12.18 54801.70 88888.00 2012-10-10 21:59:00.250 284 12738.50 12.20 54801.65 88888.00 2012-10-10 21:59:00.375 284 12738.55 12.22 54801.60 88888.00 2012-10-10 21:59:00.500 284 12738.58 12.25 54801.53 88888.00 2012-10-10 21:59:00.625 284 12738.58 12.25 54801.47 88888.00 2012-10-10 21:59:00.750 284 12738.58 12.25 54801.47 88888.00 2012-10-10 21:59:00.875 284 12738.55 12.25 54801.47 88888.00 2012-10-10 21:59:01.000 284 12738.58 12.25 54801.45 88888.00 2012-10-10 21:59:01.125 284 12738.60 12.22 54801.47 88888.00 2012-10-10 21:59:01.250 284 12738.55 12.22 54801.53 88888.00 2012-10-10 21:59:01.375 284 12738.52 12.22 54801.57 88888.00 2012-10-10 21:59:01.500 284 12738.52 12.20 54801.60 88888.00 2012-10-10 21:59:01.625 284 12738.50 12.22 54801.65 88888.00 2012-10-10 21:59:01.750 284 12738.52 12.22 54801.68 88888.00 2012-10-10 21:59:01.875 284 12738.60 12.22 54801.70 88888.00 2012-10-10 21:59:02.000 284 12738.58 12.28 54801.68 88888.00 2012-10-10 21:59:02.125 284 12738.52 12.25 54801.68 88888.00 2012-10-10 21:59:02.250 284 12738.55 12.22 54801.70 88888.00 2012-10-10 21:59:02.375 284 12738.62 12.22 54801.68 88888.00 2012-10-10 21:59:02.500 284 12738.55 12.25 54801.68 88888.00 2012-10-10 21:59:02.625 284 12738.52 12.28 54801.68 88888.00 2012-10-10 21:59:02.750 284 12738.58 12.28 54801.70 88888.00 2012-10-10 21:59:02.875 284 12738.52 12.30 54801.70 88888.00 2012-10-10 21:59:03.000 284 12738.55 12.30 54801.70 88888.00 2012-10-10 21:59:03.125 284 12738.60 12.25 54801.68 88888.00 2012-10-10 21:59:03.250 284 12738.58 12.30 54801.60 88888.00 2012-10-10 21:59:03.375 284 12738.62 12.32 54801.55 88888.00 2012-10-10 21:59:03.500 284 12738.70 12.32 54801.50 88888.00 2012-10-10 21:59:03.625 284 12738.65 12.32 54801.45 88888.00 2012-10-10 21:59:03.750 284 12738.67 12.32 54801.43 88888.00 2012-10-10 21:59:03.875 284 12738.58 12.30 54801.40 88888.00 2012-10-10 21:59:04.000 284 12738.55 12.30 54801.43 88888.00 2012-10-10 21:59:04.125 284 12738.58 12.32 54801.45 88888.00 2012-10-10 21:59:04.250 284 12738.58 12.32 54801.50 88888.00 2012-10-10 21:59:04.375 284 12738.58 12.35 54801.57 88888.00 2012-10-10 21:59:04.500 284 12738.55 12.32 54801.60 88888.00 2012-10-10 21:59:04.625 284 12738.50 12.30 54801.60 88888.00 2012-10-10 21:59:04.750 284 12738.52 12.30 54801.62 88888.00 2012-10-10 21:59:04.875 284 12738.55 12.30 54801.62 88888.00 2012-10-10 21:59:05.000 284 12738.55 12.28 54801.65 88888.00 2012-10-10 21:59:05.125 284 12738.55 12.30 54801.65 88888.00 2012-10-10 21:59:05.250 284 12738.55 12.30 54801.62 88888.00 2012-10-10 21:59:05.375 284 12738.55 12.35 54801.62 88888.00 2012-10-10 21:59:05.500 284 12738.58 12.38 54801.65 88888.00 2012-10-10 21:59:05.625 284 12738.60 12.35 54801.62 88888.00 2012-10-10 21:59:05.750 284 12738.60 12.32 54801.65 88888.00 2012-10-10 21:59:05.875 284 12738.55 12.32 54801.62 88888.00 2012-10-10 21:59:06.000 284 12738.52 12.32 54801.62 88888.00 2012-10-10 21:59:06.125 284 12738.55 12.30 54801.62 88888.00 2012-10-10 21:59:06.250 284 12738.58 12.30 54801.57 88888.00 2012-10-10 21:59:06.375 284 12738.75 12.32 54801.53 88888.00 2012-10-10 21:59:06.500 284 12738.75 12.35 54801.45 88888.00 2012-10-10 21:59:06.625 284 12738.70 12.35 54801.43 88888.00 2012-10-10 21:59:06.750 284 12738.73 12.35 54801.40 88888.00 2012-10-10 21:59:06.875 284 12738.73 12.32 54801.40 88888.00 2012-10-10 21:59:07.000 284 12738.73 12.32 54801.38 88888.00 2012-10-10 21:59:07.125 284 12738.67 12.30 54801.40 88888.00 2012-10-10 21:59:07.250 284 12738.65 12.32 54801.47 88888.00 2012-10-10 21:59:07.375 284 12738.73 12.35 54801.53 88888.00 2012-10-10 21:59:07.500 284 12738.75 12.32 54801.57 88888.00 2012-10-10 21:59:07.625 284 12738.67 12.30 54801.60 88888.00 2012-10-10 21:59:07.750 284 12738.62 12.32 54801.60 88888.00 2012-10-10 21:59:07.875 284 12738.52 12.32 54801.60 88888.00 2012-10-10 21:59:08.000 284 12738.52 12.30 54801.60 88888.00 2012-10-10 21:59:08.125 284 12738.55 12.30 54801.60 88888.00 2012-10-10 21:59:08.250 284 12738.52 12.28 54801.57 88888.00 2012-10-10 21:59:08.375 284 12738.52 12.30 54801.57 88888.00 2012-10-10 21:59:08.500 284 12738.58 12.32 54801.60 88888.00 2012-10-10 21:59:08.625 284 12738.65 12.30 54801.60 88888.00 2012-10-10 21:59:08.750 284 12738.65 12.30 54801.60 88888.00 2012-10-10 21:59:08.875 284 12738.60 12.32 54801.57 88888.00 2012-10-10 21:59:09.000 284 12738.62 12.32 54801.60 88888.00 2012-10-10 21:59:09.125 284 12738.65 12.35 54801.57 88888.00 2012-10-10 21:59:09.250 284 12738.67 12.32 54801.53 88888.00 2012-10-10 21:59:09.375 284 12738.75 12.35 54801.45 88888.00 2012-10-10 21:59:09.500 284 12738.75 12.35 54801.40 88888.00 2012-10-10 21:59:09.625 284 12738.75 12.35 54801.40 88888.00 2012-10-10 21:59:09.750 284 12738.73 12.35 54801.38 88888.00 2012-10-10 21:59:09.875 284 12738.67 12.35 54801.35 88888.00 2012-10-10 21:59:10.000 284 12738.65 12.32 54801.35 88888.00 2012-10-10 21:59:10.125 284 12738.70 12.35 54801.35 88888.00 2012-10-10 21:59:10.250 284 12738.70 12.40 54801.43 88888.00 2012-10-10 21:59:10.375 284 12738.77 12.43 54801.53 88888.00 2012-10-10 21:59:10.500 284 12738.77 12.38 54801.55 88888.00 2012-10-10 21:59:10.625 284 12738.67 12.35 54801.55 88888.00 2012-10-10 21:59:10.750 284 12738.67 12.35 54801.55 88888.00 2012-10-10 21:59:10.875 284 12738.73 12.35 54801.55 88888.00 2012-10-10 21:59:11.000 284 12738.62 12.32 54801.57 88888.00 2012-10-10 21:59:11.125 284 12738.58 12.32 54801.57 88888.00 2012-10-10 21:59:11.250 284 12738.55 12.32 54801.60 88888.00 2012-10-10 21:59:11.375 284 12738.67 12.38 54801.57 88888.00 2012-10-10 21:59:11.500 284 12738.73 12.35 54801.57 88888.00 2012-10-10 21:59:11.625 284 12738.70 12.32 54801.55 88888.00 2012-10-10 21:59:11.750 284 12738.70 12.32 54801.55 88888.00 2012-10-10 21:59:11.875 284 12738.62 12.32 54801.55 88888.00 2012-10-10 21:59:12.000 284 12738.62 12.32 54801.55 88888.00 2012-10-10 21:59:12.125 284 12738.65 12.32 54801.55 88888.00 2012-10-10 21:59:12.250 284 12738.65 12.30 54801.47 88888.00 2012-10-10 21:59:12.375 284 12738.67 12.30 54801.40 88888.00 2012-10-10 21:59:12.500 284 12738.75 12.35 54801.35 88888.00 2012-10-10 21:59:12.625 284 12738.77 12.35 54801.38 88888.00 2012-10-10 21:59:12.750 284 12738.77 12.38 54801.35 88888.00 2012-10-10 21:59:12.875 284 12738.85 12.35 54801.35 88888.00 2012-10-10 21:59:13.000 284 12738.88 12.32 54801.32 88888.00 2012-10-10 21:59:13.125 284 12738.83 12.32 54801.35 88888.00 2012-10-10 21:59:13.250 284 12738.77 12.32 54801.40 88888.00 2012-10-10 21:59:13.375 284 12738.85 12.35 54801.47 88888.00 2012-10-10 21:59:13.500 284 12738.92 12.30 54801.53 88888.00 2012-10-10 21:59:13.625 284 12738.88 12.28 54801.53 88888.00 2012-10-10 21:59:13.750 284 12738.83 12.28 54801.53 88888.00 2012-10-10 21:59:13.875 284 12738.80 12.28 54801.53 88888.00 2012-10-10 21:59:14.000 284 12738.80 12.28 54801.53 88888.00 2012-10-10 21:59:14.125 284 12738.80 12.25 54801.55 88888.00 2012-10-10 21:59:14.250 284 12738.77 12.22 54801.55 88888.00 2012-10-10 21:59:14.375 284 12738.83 12.28 54801.57 88888.00 2012-10-10 21:59:14.500 284 12738.80 12.28 54801.55 88888.00 2012-10-10 21:59:14.625 284 12738.75 12.22 54801.53 88888.00 2012-10-10 21:59:14.750 284 12738.70 12.20 54801.53 88888.00 2012-10-10 21:59:14.875 284 12738.70 12.20 54801.53 88888.00 2012-10-10 21:59:15.000 284 12738.80 12.18 54801.53 88888.00 2012-10-10 21:59:15.125 284 12738.85 12.18 54801.50 88888.00 2012-10-10 21:59:15.250 284 12738.80 12.18 54801.47 88888.00 2012-10-10 21:59:15.375 284 12738.75 12.15 54801.38 88888.00 2012-10-10 21:59:15.500 284 12738.83 12.20 54801.32 88888.00 2012-10-10 21:59:15.625 284 12738.92 12.22 54801.28 88888.00 2012-10-10 21:59:15.750 284 12738.98 12.20 54801.28 88888.00 2012-10-10 21:59:15.875 284 12738.90 12.18 54801.28 88888.00 2012-10-10 21:59:16.000 284 12738.90 12.18 54801.28 88888.00 2012-10-10 21:59:16.125 284 12738.85 12.15 54801.25 88888.00 2012-10-10 21:59:16.250 284 12738.77 12.12 54801.35 88888.00 2012-10-10 21:59:16.375 284 12738.80 12.12 54801.43 88888.00 2012-10-10 21:59:16.500 284 12738.83 12.12 54801.47 88888.00 2012-10-10 21:59:16.625 284 12738.83 12.12 54801.47 88888.00 2012-10-10 21:59:16.750 284 12738.80 12.10 54801.50 88888.00 2012-10-10 21:59:16.875 284 12738.83 12.10 54801.53 88888.00 2012-10-10 21:59:17.000 284 12738.85 12.10 54801.53 88888.00 2012-10-10 21:59:17.125 284 12738.88 12.10 54801.55 88888.00 2012-10-10 21:59:17.250 284 12738.90 12.12 54801.53 88888.00 2012-10-10 21:59:17.375 284 12739.00 12.15 54801.57 88888.00 2012-10-10 21:59:17.500 284 12739.00 12.15 54801.55 88888.00 2012-10-10 21:59:17.625 284 12738.95 12.12 54801.53 88888.00 2012-10-10 21:59:17.750 284 12738.90 12.10 54801.50 88888.00 2012-10-10 21:59:17.875 284 12738.90 12.07 54801.50 88888.00 2012-10-10 21:59:18.000 284 12738.95 12.07 54801.50 88888.00 2012-10-10 21:59:18.125 284 12738.98 12.10 54801.50 88888.00 2012-10-10 21:59:18.250 284 12738.95 12.07 54801.43 88888.00 2012-10-10 21:59:18.375 284 12739.00 12.05 54801.32 88888.00 2012-10-10 21:59:18.500 284 12739.05 12.07 54801.28 88888.00 2012-10-10 21:59:18.625 284 12739.10 12.07 54801.28 88888.00 2012-10-10 21:59:18.750 284 12739.08 12.07 54801.28 88888.00 2012-10-10 21:59:18.875 284 12739.08 12.10 54801.25 88888.00 2012-10-10 21:59:19.000 284 12739.08 12.05 54801.28 88888.00 2012-10-10 21:59:19.125 284 12739.08 12.05 54801.28 88888.00 2012-10-10 21:59:19.250 284 12739.00 12.05 54801.35 88888.00 2012-10-10 21:59:19.375 284 12739.00 12.05 54801.40 88888.00 2012-10-10 21:59:19.500 284 12739.02 12.03 54801.45 88888.00 2012-10-10 21:59:19.625 284 12739.00 12.00 54801.47 88888.00 2012-10-10 21:59:19.750 284 12739.00 12.00 54801.53 88888.00 2012-10-10 21:59:19.875 284 12739.00 12.00 54801.53 88888.00 2012-10-10 21:59:20.000 284 12739.00 11.97 54801.50 88888.00 2012-10-10 21:59:20.125 284 12739.05 12.00 54801.50 88888.00 2012-10-10 21:59:20.250 284 12739.00 11.97 54801.50 88888.00 2012-10-10 21:59:20.375 284 12739.08 12.00 54801.53 88888.00 2012-10-10 21:59:20.500 284 12739.02 12.00 54801.53 88888.00 2012-10-10 21:59:20.625 284 12739.02 12.00 54801.50 88888.00 2012-10-10 21:59:20.750 284 12739.02 11.97 54801.50 88888.00 2012-10-10 21:59:20.875 284 12739.05 11.97 54801.50 88888.00 2012-10-10 21:59:21.000 284 12739.08 11.95 54801.50 88888.00 2012-10-10 21:59:21.125 284 12739.02 11.95 54801.47 88888.00 2012-10-10 21:59:21.250 284 12738.98 11.93 54801.43 88888.00 2012-10-10 21:59:21.375 284 12739.05 11.97 54801.35 88888.00 2012-10-10 21:59:21.500 284 12739.02 11.97 54801.30 88888.00 2012-10-10 21:59:21.625 284 12739.00 11.95 54801.28 88888.00 2012-10-10 21:59:21.750 284 12739.00 11.95 54801.25 88888.00 2012-10-10 21:59:21.875 284 12739.10 11.95 54801.22 88888.00 2012-10-10 21:59:22.000 284 12739.15 11.95 54801.22 88888.00 2012-10-10 21:59:22.125 284 12739.15 11.93 54801.25 88888.00 2012-10-10 21:59:22.250 284 12739.10 11.93 54801.35 88888.00 2012-10-10 21:59:22.375 284 12739.10 11.93 54801.40 88888.00 2012-10-10 21:59:22.500 284 12739.00 11.90 54801.45 88888.00 2012-10-10 21:59:22.625 284 12739.02 11.90 54801.47 88888.00 2012-10-10 21:59:22.750 284 12739.10 11.90 54801.50 88888.00 2012-10-10 21:59:22.875 284 12739.10 11.90 54801.47 88888.00 2012-10-10 21:59:23.000 284 12739.10 11.88 54801.47 88888.00 2012-10-10 21:59:23.125 284 12739.12 11.88 54801.50 88888.00 2012-10-10 21:59:23.250 284 12739.05 11.88 54801.50 88888.00 2012-10-10 21:59:23.375 284 12739.08 11.88 54801.50 88888.00 2012-10-10 21:59:23.500 284 12739.05 11.90 54801.50 88888.00 2012-10-10 21:59:23.625 284 12739.00 11.88 54801.50 88888.00 2012-10-10 21:59:23.750 284 12739.02 11.88 54801.50 88888.00 2012-10-10 21:59:23.875 284 12739.05 11.88 54801.50 88888.00 2012-10-10 21:59:24.000 284 12739.08 11.88 54801.50 88888.00 2012-10-10 21:59:24.125 284 12739.12 11.88 54801.47 88888.00 2012-10-10 21:59:24.250 284 12739.08 11.85 54801.45 88888.00 2012-10-10 21:59:24.375 284 12739.12 11.88 54801.38 88888.00 2012-10-10 21:59:24.500 284 12739.17 11.90 54801.32 88888.00 2012-10-10 21:59:24.625 284 12739.20 11.88 54801.25 88888.00 2012-10-10 21:59:24.750 284 12739.25 11.88 54801.22 88888.00 2012-10-10 21:59:24.875 284 12739.30 11.88 54801.22 88888.00 2012-10-10 21:59:25.000 284 12739.25 11.85 54801.22 88888.00 2012-10-10 21:59:25.125 284 12739.23 11.88 54801.25 88888.00 2012-10-10 21:59:25.250 284 12739.15 11.88 54801.32 88888.00 2012-10-10 21:59:25.375 284 12739.08 11.88 54801.38 88888.00 2012-10-10 21:59:25.500 284 12739.08 11.80 54801.40 88888.00 2012-10-10 21:59:25.625 284 12739.15 11.80 54801.47 88888.00 2012-10-10 21:59:25.750 284 12739.17 11.80 54801.47 88888.00 2012-10-10 21:59:25.875 284 12739.17 11.82 54801.47 88888.00 2012-10-10 21:59:26.000 284 12739.15 11.85 54801.47 88888.00 2012-10-10 21:59:26.125 284 12739.15 11.82 54801.47 88888.00 2012-10-10 21:59:26.250 284 12739.10 11.82 54801.47 88888.00 2012-10-10 21:59:26.375 284 12739.10 11.88 54801.45 88888.00 2012-10-10 21:59:26.500 284 12739.12 11.88 54801.47 88888.00 2012-10-10 21:59:26.625 284 12739.10 11.85 54801.47 88888.00 2012-10-10 21:59:26.750 284 12739.10 11.85 54801.47 88888.00 2012-10-10 21:59:26.875 284 12739.08 11.85 54801.45 88888.00 2012-10-10 21:59:27.000 284 12739.08 11.80 54801.45 88888.00 2012-10-10 21:59:27.125 284 12739.05 11.82 54801.45 88888.00 2012-10-10 21:59:27.250 284 12739.05 11.80 54801.38 88888.00 2012-10-10 21:59:27.375 284 12739.08 11.82 54801.32 88888.00 2012-10-10 21:59:27.500 284 12739.12 11.88 54801.28 88888.00 2012-10-10 21:59:27.625 284 12739.15 11.88 54801.25 88888.00 2012-10-10 21:59:27.750 284 12739.17 11.93 54801.22 88888.00 2012-10-10 21:59:27.875 284 12739.15 11.88 54801.22 88888.00 2012-10-10 21:59:28.000 284 12739.08 11.88 54801.20 88888.00 2012-10-10 21:59:28.125 284 12739.05 11.88 54801.20 88888.00 2012-10-10 21:59:28.250 284 12739.08 11.88 54801.25 88888.00 2012-10-10 21:59:28.375 284 12739.15 11.88 54801.32 88888.00 2012-10-10 21:59:28.500 284 12739.15 11.85 54801.35 88888.00 2012-10-10 21:59:28.625 284 12739.15 11.82 54801.38 88888.00 2012-10-10 21:59:28.750 284 12739.15 11.85 54801.40 88888.00 2012-10-10 21:59:28.875 284 12739.17 11.88 54801.43 88888.00 2012-10-10 21:59:29.000 284 12739.17 11.88 54801.43 88888.00 2012-10-10 21:59:29.125 284 12739.17 11.88 54801.43 88888.00 2012-10-10 21:59:29.250 284 12739.15 11.88 54801.43 88888.00 2012-10-10 21:59:29.375 284 12739.15 11.82 54801.40 88888.00 2012-10-10 21:59:29.500 284 12739.12 11.88 54801.43 88888.00 2012-10-10 21:59:29.625 284 12739.15 11.90 54801.43 88888.00 2012-10-10 21:59:29.750 284 12739.20 11.90 54801.43 88888.00 2012-10-10 21:59:29.875 284 12739.20 11.88 54801.45 88888.00 2012-10-10 21:59:30.000 284 12739.17 11.90 54801.43 88888.00 2012-10-10 21:59:30.125 284 12739.17 11.90 54801.43 88888.00 2012-10-10 21:59:30.250 284 12739.17 11.90 54801.38 88888.00 2012-10-10 21:59:30.375 284 12739.20 11.93 54801.32 88888.00 2012-10-10 21:59:30.500 284 12739.17 11.95 54801.25 88888.00 2012-10-10 21:59:30.625 284 12739.20 11.93 54801.25 88888.00 2012-10-10 21:59:30.750 284 12739.23 11.95 54801.22 88888.00 2012-10-10 21:59:30.875 284 12739.33 11.95 54801.20 88888.00 2012-10-10 21:59:31.000 284 12739.38 11.95 54801.15 88888.00 2012-10-10 21:59:31.125 284 12739.35 11.95 54801.18 88888.00 2012-10-10 21:59:31.250 284 12739.38 11.90 54801.22 88888.00 2012-10-10 21:59:31.375 284 12739.35 11.90 54801.28 88888.00 2012-10-10 21:59:31.500 284 12739.35 11.90 54801.32 88888.00 2012-10-10 21:59:31.625 284 12739.38 11.93 54801.35 88888.00 2012-10-10 21:59:31.750 284 12739.35 11.90 54801.38 88888.00 2012-10-10 21:59:31.875 284 12739.33 11.93 54801.40 88888.00 2012-10-10 21:59:32.000 284 12739.30 11.90 54801.43 88888.00 2012-10-10 21:59:32.125 284 12739.27 11.90 54801.45 88888.00 2012-10-10 21:59:32.250 284 12739.27 11.93 54801.45 88888.00 2012-10-10 21:59:32.375 284 12739.25 11.95 54801.45 88888.00 2012-10-10 21:59:32.500 284 12739.23 11.93 54801.45 88888.00 2012-10-10 21:59:32.625 284 12739.20 11.95 54801.45 88888.00 2012-10-10 21:59:32.750 284 12739.25 11.95 54801.45 88888.00 2012-10-10 21:59:32.875 284 12739.25 11.95 54801.43 88888.00 2012-10-10 21:59:33.000 284 12739.25 11.95 54801.43 88888.00 2012-10-10 21:59:33.125 284 12739.27 11.93 54801.43 88888.00 2012-10-10 21:59:33.250 284 12739.27 11.90 54801.32 88888.00 2012-10-10 21:59:33.375 284 12739.33 11.95 54801.28 88888.00 2012-10-10 21:59:33.500 284 12739.30 11.95 54801.20 88888.00 2012-10-10 21:59:33.625 284 12739.30 11.97 54801.22 88888.00 2012-10-10 21:59:33.750 284 12739.30 11.97 54801.18 88888.00 2012-10-10 21:59:33.875 284 12739.25 11.97 54801.15 88888.00 2012-10-10 21:59:34.000 284 12739.30 11.97 54801.15 88888.00 2012-10-10 21:59:34.125 284 12739.35 11.97 54801.15 88888.00 2012-10-10 21:59:34.250 284 12739.30 11.97 54801.20 88888.00 2012-10-10 21:59:34.375 284 12739.27 12.00 54801.28 88888.00 2012-10-10 21:59:34.500 284 12739.25 11.97 54801.35 88888.00 2012-10-10 21:59:34.625 284 12739.25 11.97 54801.35 88888.00 2012-10-10 21:59:34.750 284 12739.30 11.95 54801.32 88888.00 2012-10-10 21:59:34.875 284 12739.25 11.97 54801.35 88888.00 2012-10-10 21:59:35.000 284 12739.17 12.00 54801.35 88888.00 2012-10-10 21:59:35.125 284 12739.17 11.97 54801.35 88888.00 2012-10-10 21:59:35.250 284 12739.20 12.00 54801.35 88888.00 2012-10-10 21:59:35.375 284 12739.25 12.00 54801.38 88888.00 2012-10-10 21:59:35.500 284 12739.27 12.00 54801.35 88888.00 2012-10-10 21:59:35.625 284 12739.33 11.97 54801.35 88888.00 2012-10-10 21:59:35.750 284 12739.33 11.97 54801.38 88888.00 2012-10-10 21:59:35.875 284 12739.30 11.97 54801.35 88888.00 2012-10-10 21:59:36.000 284 12739.33 12.00 54801.35 88888.00 2012-10-10 21:59:36.125 284 12739.35 11.97 54801.38 88888.00 2012-10-10 21:59:36.250 284 12739.38 11.95 54801.30 88888.00 2012-10-10 21:59:36.375 284 12739.48 11.97 54801.25 88888.00 2012-10-10 21:59:36.500 284 12739.45 12.00 54801.18 88888.00 2012-10-10 21:59:36.625 284 12739.40 12.00 54801.12 88888.00 2012-10-10 21:59:36.750 284 12739.40 12.00 54801.12 88888.00 2012-10-10 21:59:36.875 284 12739.40 11.97 54801.10 88888.00 2012-10-10 21:59:37.000 284 12739.40 11.97 54801.05 88888.00 2012-10-10 21:59:37.125 284 12739.45 12.00 54801.10 88888.00 2012-10-10 21:59:37.250 284 12739.42 12.03 54801.18 88888.00 2012-10-10 21:59:37.375 284 12739.45 12.00 54801.22 88888.00 2012-10-10 21:59:37.500 284 12739.38 11.97 54801.28 88888.00 2012-10-10 21:59:37.625 284 12739.38 11.95 54801.30 88888.00 2012-10-10 21:59:37.750 284 12739.42 11.97 54801.35 88888.00 2012-10-10 21:59:37.875 284 12739.30 11.97 54801.35 88888.00 2012-10-10 21:59:38.000 284 12739.27 11.97 54801.32 88888.00 2012-10-10 21:59:38.125 284 12739.38 11.97 54801.35 88888.00 2012-10-10 21:59:38.250 284 12739.38 11.95 54801.35 88888.00 2012-10-10 21:59:38.375 284 12739.38 11.97 54801.35 88888.00 2012-10-10 21:59:38.500 284 12739.42 11.97 54801.35 88888.00 2012-10-10 21:59:38.625 284 12739.48 11.97 54801.35 88888.00 2012-10-10 21:59:38.750 284 12739.45 11.97 54801.32 88888.00 2012-10-10 21:59:38.875 284 12739.40 12.00 54801.35 88888.00 2012-10-10 21:59:39.000 284 12739.40 11.97 54801.35 88888.00 2012-10-10 21:59:39.125 284 12739.42 11.95 54801.35 88888.00 2012-10-10 21:59:39.250 284 12739.45 11.95 54801.28 88888.00 2012-10-10 21:59:39.375 284 12739.55 11.95 54801.20 88888.00 2012-10-10 21:59:39.500 284 12739.58 12.00 54801.15 88888.00 2012-10-10 21:59:39.625 284 12739.55 12.00 54801.18 88888.00 2012-10-10 21:59:39.750 284 12739.55 12.00 54801.12 88888.00 2012-10-10 21:59:39.875 284 12739.50 11.97 54801.12 88888.00 2012-10-10 21:59:40.000 284 12739.48 12.00 54801.10 88888.00 2012-10-10 21:59:40.125 284 12739.48 12.00 54801.10 88888.00 2012-10-10 21:59:40.250 284 12739.50 12.00 54801.18 88888.00 2012-10-10 21:59:40.375 284 12739.45 11.97 54801.20 88888.00 2012-10-10 21:59:40.500 284 12739.40 11.95 54801.28 88888.00 2012-10-10 21:59:40.625 284 12739.42 11.95 54801.32 88888.00 2012-10-10 21:59:40.750 284 12739.48 11.95 54801.32 88888.00 2012-10-10 21:59:40.875 284 12739.48 11.93 54801.32 88888.00 2012-10-10 21:59:41.000 284 12739.42 11.93 54801.32 88888.00 2012-10-10 21:59:41.125 284 12739.45 11.95 54801.38 88888.00 2012-10-10 21:59:41.250 284 12739.50 11.95 54801.38 88888.00 2012-10-10 21:59:41.375 284 12739.55 11.95 54801.35 88888.00 2012-10-10 21:59:41.500 284 12739.48 11.95 54801.32 88888.00 2012-10-10 21:59:41.625 284 12739.45 11.95 54801.35 88888.00 2012-10-10 21:59:41.750 284 12739.45 11.95 54801.35 88888.00 2012-10-10 21:59:41.875 284 12739.50 11.95 54801.35 88888.00 2012-10-10 21:59:42.000 284 12739.50 11.95 54801.35 88888.00 2012-10-10 21:59:42.125 284 12739.48 11.95 54801.32 88888.00 2012-10-10 21:59:42.250 284 12739.48 11.93 54801.25 88888.00 2012-10-10 21:59:42.375 284 12739.58 11.93 54801.18 88888.00 2012-10-10 21:59:42.500 284 12739.55 11.95 54801.18 88888.00 2012-10-10 21:59:42.625 284 12739.58 11.97 54801.15 88888.00 2012-10-10 21:59:42.750 284 12739.58 11.97 54801.12 88888.00 2012-10-10 21:59:42.875 284 12739.55 11.95 54801.10 88888.00 2012-10-10 21:59:43.000 284 12739.58 11.95 54801.07 88888.00 2012-10-10 21:59:43.125 284 12739.55 11.95 54801.07 88888.00 2012-10-10 21:59:43.250 284 12739.58 11.95 54801.15 88888.00 2012-10-10 21:59:43.375 284 12739.52 12.00 54801.22 88888.00 2012-10-10 21:59:43.500 284 12739.45 11.97 54801.25 88888.00 2012-10-10 21:59:43.625 284 12739.40 11.95 54801.25 88888.00 2012-10-10 21:59:43.750 284 12739.45 11.95 54801.28 88888.00 2012-10-10 21:59:43.875 284 12739.45 11.95 54801.32 88888.00 2012-10-10 21:59:44.000 284 12739.48 11.93 54801.32 88888.00 2012-10-10 21:59:44.125 284 12739.48 11.93 54801.32 88888.00 2012-10-10 21:59:44.250 284 12739.48 11.93 54801.32 88888.00 2012-10-10 21:59:44.375 284 12739.50 11.93 54801.32 88888.00 2012-10-10 21:59:44.500 284 12739.48 11.93 54801.35 88888.00 2012-10-10 21:59:44.625 284 12739.48 11.93 54801.35 88888.00 2012-10-10 21:59:44.750 284 12739.52 11.93 54801.32 88888.00 2012-10-10 21:59:44.875 284 12739.52 11.93 54801.30 88888.00 2012-10-10 21:59:45.000 284 12739.58 11.93 54801.32 88888.00 2012-10-10 21:59:45.125 284 12739.55 11.90 54801.30 88888.00 2012-10-10 21:59:45.250 284 12739.48 11.90 54801.28 88888.00 2012-10-10 21:59:45.375 284 12739.58 11.93 54801.20 88888.00 2012-10-10 21:59:45.500 284 12739.62 11.93 54801.15 88888.00 2012-10-10 21:59:45.625 284 12739.60 11.90 54801.15 88888.00 2012-10-10 21:59:45.750 284 12739.62 11.93 54801.07 88888.00 2012-10-10 21:59:45.875 284 12739.65 11.90 54801.07 88888.00 2012-10-10 21:59:46.000 284 12739.60 11.90 54801.07 88888.00 2012-10-10 21:59:46.125 284 12739.58 11.93 54801.12 88888.00 2012-10-10 21:59:46.250 284 12739.55 11.88 54801.20 88888.00 2012-10-10 21:59:46.375 284 12739.58 11.90 54801.22 88888.00 2012-10-10 21:59:46.500 284 12739.55 11.88 54801.28 88888.00 2012-10-10 21:59:46.625 284 12739.52 11.88 54801.32 88888.00 2012-10-10 21:59:46.750 284 12739.55 11.90 54801.32 88888.00 2012-10-10 21:59:46.875 284 12739.58 11.88 54801.30 88888.00 2012-10-10 21:59:47.000 284 12739.58 11.88 54801.32 88888.00 2012-10-10 21:59:47.125 284 12739.55 11.85 54801.32 88888.00 2012-10-10 21:59:47.250 284 12739.52 11.85 54801.35 88888.00 2012-10-10 21:59:47.375 284 12739.60 11.90 54801.35 88888.00 2012-10-10 21:59:47.500 284 12739.62 11.88 54801.35 88888.00 2012-10-10 21:59:47.625 284 12739.60 11.88 54801.35 88888.00 2012-10-10 21:59:47.750 284 12739.58 11.85 54801.35 88888.00 2012-10-10 21:59:47.875 284 12739.58 11.85 54801.38 88888.00 2012-10-10 21:59:48.000 284 12739.60 11.85 54801.35 88888.00 2012-10-10 21:59:48.125 284 12739.58 11.82 54801.32 88888.00 2012-10-10 21:59:48.250 284 12739.58 11.82 54801.30 88888.00 2012-10-10 21:59:48.375 284 12739.70 11.88 54801.25 88888.00 2012-10-10 21:59:48.500 284 12739.75 11.88 54801.18 88888.00 2012-10-10 21:59:48.625 284 12739.73 11.85 54801.10 88888.00 2012-10-10 21:59:48.750 284 12739.70 11.85 54801.12 88888.00 2012-10-10 21:59:48.875 284 12739.73 11.85 54801.12 88888.00 2012-10-10 21:59:49.000 284 12739.73 11.85 54801.12 88888.00 2012-10-10 21:59:49.125 284 12739.67 11.85 54801.12 88888.00 2012-10-10 21:59:49.250 284 12739.65 11.88 54801.18 88888.00 2012-10-10 21:59:49.375 284 12739.67 11.85 54801.25 88888.00 2012-10-10 21:59:49.500 284 12739.70 11.85 54801.28 88888.00 2012-10-10 21:59:49.625 284 12739.70 11.80 54801.30 88888.00 2012-10-10 21:59:49.750 284 12739.65 11.80 54801.32 88888.00 2012-10-10 21:59:49.875 284 12739.62 11.80 54801.32 88888.00 2012-10-10 21:59:50.000 284 12739.60 11.80 54801.32 88888.00 2012-10-10 21:59:50.125 284 12739.62 11.80 54801.30 88888.00 2012-10-10 21:59:50.250 284 12739.67 11.75 54801.30 88888.00 2012-10-10 21:59:50.375 284 12739.73 11.78 54801.32 88888.00 2012-10-10 21:59:50.500 284 12739.67 11.75 54801.35 88888.00 2012-10-10 21:59:50.625 284 12739.65 11.78 54801.32 88888.00 2012-10-10 21:59:50.750 284 12739.67 11.78 54801.35 88888.00 2012-10-10 21:59:50.875 284 12739.73 11.78 54801.35 88888.00 2012-10-10 21:59:51.000 284 12739.80 11.72 54801.32 88888.00 2012-10-10 21:59:51.125 284 12739.80 11.72 54801.35 88888.00 2012-10-10 21:59:51.250 284 12739.75 11.72 54801.28 88888.00 2012-10-10 21:59:51.375 284 12739.77 11.72 54801.22 88888.00 2012-10-10 21:59:51.500 284 12739.85 11.78 54801.18 88888.00 2012-10-10 21:59:51.625 284 12739.88 11.78 54801.12 88888.00 2012-10-10 21:59:51.750 284 12739.83 11.75 54801.15 88888.00 2012-10-10 21:59:51.875 284 12739.77 11.75 54801.15 88888.00 2012-10-10 21:59:52.000 284 12739.80 11.78 54801.15 88888.00 2012-10-10 21:59:52.125 284 12739.83 11.78 54801.15 88888.00 2012-10-10 21:59:52.250 284 12739.80 11.78 54801.22 88888.00 2012-10-10 21:59:52.375 284 12739.77 11.75 54801.25 88888.00 2012-10-10 21:59:52.500 284 12739.75 11.75 54801.32 88888.00 2012-10-10 21:59:52.625 284 12739.75 11.72 54801.35 88888.00 2012-10-10 21:59:52.750 284 12739.75 11.72 54801.35 88888.00 2012-10-10 21:59:52.875 284 12739.70 11.72 54801.35 88888.00 2012-10-10 21:59:53.000 284 12739.70 11.70 54801.35 88888.00 2012-10-10 21:59:53.125 284 12739.73 11.70 54801.38 88888.00 2012-10-10 21:59:53.250 284 12739.80 11.68 54801.38 88888.00 2012-10-10 21:59:53.375 284 12739.75 11.70 54801.38 88888.00 2012-10-10 21:59:53.500 284 12739.75 11.72 54801.35 88888.00 2012-10-10 21:59:53.625 284 12739.75 11.75 54801.35 88888.00 2012-10-10 21:59:53.750 284 12739.80 11.75 54801.38 88888.00 2012-10-10 21:59:53.875 284 12739.83 11.72 54801.38 88888.00 2012-10-10 21:59:54.000 284 12739.80 11.72 54801.35 88888.00 2012-10-10 21:59:54.125 284 12739.83 11.72 54801.35 88888.00 2012-10-10 21:59:54.250 284 12739.83 11.72 54801.30 88888.00 2012-10-10 21:59:54.375 284 12739.85 11.72 54801.20 88888.00 2012-10-10 21:59:54.500 284 12739.83 11.70 54801.18 88888.00 2012-10-10 21:59:54.625 284 12739.83 11.70 54801.15 88888.00 2012-10-10 21:59:54.750 284 12739.80 11.70 54801.15 88888.00 2012-10-10 21:59:54.875 284 12739.85 11.72 54801.12 88888.00 2012-10-10 21:59:55.000 284 12739.85 11.72 54801.12 88888.00 2012-10-10 21:59:55.125 284 12739.85 11.72 54801.12 88888.00 2012-10-10 21:59:55.250 284 12739.83 11.72 54801.18 88888.00 2012-10-10 21:59:55.375 284 12739.80 11.68 54801.20 88888.00 2012-10-10 21:59:55.500 284 12739.85 11.68 54801.30 88888.00 2012-10-10 21:59:55.625 284 12739.85 11.70 54801.32 88888.00 2012-10-10 21:59:55.750 284 12739.83 11.70 54801.35 88888.00 2012-10-10 21:59:55.875 284 12739.83 11.72 54801.38 88888.00 2012-10-10 21:59:56.000 284 12739.83 11.72 54801.38 88888.00 2012-10-10 21:59:56.125 284 12739.80 11.70 54801.38 88888.00 2012-10-10 21:59:56.250 284 12739.77 11.70 54801.40 88888.00 2012-10-10 21:59:56.375 284 12739.85 11.75 54801.43 88888.00 2012-10-10 21:59:56.500 284 12739.88 11.75 54801.40 88888.00 2012-10-10 21:59:56.625 284 12739.88 11.72 54801.38 88888.00 2012-10-10 21:59:56.750 284 12739.83 11.70 54801.38 88888.00 2012-10-10 21:59:56.875 284 12739.88 11.70 54801.38 88888.00 2012-10-10 21:59:57.000 284 12739.90 11.70 54801.38 88888.00 2012-10-10 21:59:57.125 284 12739.88 11.70 54801.38 88888.00 2012-10-10 21:59:57.250 284 12739.85 11.68 54801.28 88888.00 2012-10-10 21:59:57.375 284 12739.83 11.65 54801.20 88888.00 2012-10-10 21:59:57.500 284 12739.90 11.72 54801.15 88888.00 2012-10-10 21:59:57.625 284 12739.98 11.75 54801.15 88888.00 2012-10-10 21:59:57.750 284 12740.00 11.75 54801.15 88888.00 2012-10-10 21:59:57.875 284 12740.00 11.75 54801.12 88888.00 2012-10-10 21:59:58.000 284 12739.98 11.75 54801.10 88888.00 2012-10-10 21:59:58.125 284 12739.98 11.75 54801.12 88888.00 2012-10-10 21:59:58.250 284 12739.92 11.75 54801.18 88888.00 2012-10-10 21:59:58.375 284 12739.88 11.75 54801.22 88888.00 2012-10-10 21:59:58.500 284 12739.83 11.72 54801.28 88888.00 2012-10-10 21:59:58.625 284 12739.88 11.72 54801.30 88888.00 2012-10-10 21:59:58.750 284 12739.92 11.75 54801.32 88888.00 2012-10-10 21:59:58.875 284 12740.00 11.75 54801.32 88888.00 2012-10-10 21:59:59.000 284 12740.00 11.75 54801.35 88888.00 2012-10-10 21:59:59.125 284 12739.98 11.75 54801.35 88888.00 2012-10-10 21:59:59.250 284 12739.98 11.75 54801.32 88888.00 2012-10-10 21:59:59.375 284 12739.98 11.75 54801.32 88888.00 2012-10-10 21:59:59.500 284 12739.95 11.75 54801.32 88888.00 2012-10-10 21:59:59.625 284 12739.95 11.78 54801.35 88888.00 2012-10-10 21:59:59.750 284 12739.95 11.80 54801.38 88888.00 2012-10-10 21:59:59.875 284 12739.95 11.80 54801.38 88888.00 2012-10-10 22:00:00.000 284 12739.92 11.78 54801.35 88888.00 2012-10-10 22:00:00.125 284 12739.92 11.78 54801.32 88888.00 2012-10-10 22:00:00.250 284 12739.95 11.78 54801.30 88888.00 2012-10-10 22:00:00.375 284 12740.05 11.80 54801.22 88888.00 2012-10-10 22:00:00.500 284 12740.05 11.82 54801.18 88888.00 2012-10-10 22:00:00.625 284 12740.08 11.80 54801.12 88888.00 2012-10-10 22:00:00.750 284 12740.02 11.68 54801.03 88888.00 2012-10-10 22:00:00.875 284 12739.98 11.72 54801.07 88888.00 2012-10-10 22:00:01.000 284 12740.02 11.80 54801.15 88888.00 2012-10-10 22:00:01.125 284 12740.10 11.82 54801.12 88888.00 2012-10-10 22:00:01.250 284 12740.08 11.82 54801.18 88888.00 2012-10-10 22:00:01.375 284 12740.02 11.80 54801.20 88888.00 2012-10-10 22:00:01.500 284 12740.00 11.80 54801.28 88888.00 2012-10-10 22:00:01.625 284 12740.00 11.82 54801.35 88888.00 2012-10-10 22:00:01.750 284 12740.00 11.85 54801.35 88888.00 2012-10-10 22:00:01.875 284 12740.00 11.82 54801.35 88888.00 2012-10-10 22:00:02.000 284 12740.00 11.82 54801.38 88888.00 2012-10-10 22:00:02.125 284 12740.02 11.85 54801.38 88888.00 2012-10-10 22:00:02.250 284 12740.05 11.85 54801.38 88888.00 2012-10-10 22:00:02.375 284 12740.02 11.85 54801.38 88888.00 2012-10-10 22:00:02.500 284 12740.00 11.85 54801.38 88888.00 2012-10-10 22:00:02.625 284 12739.98 11.88 54801.38 88888.00 2012-10-10 22:00:02.750 284 12739.98 11.88 54801.40 88888.00 2012-10-10 22:00:02.875 284 12740.02 11.88 54801.40 88888.00 2012-10-10 22:00:03.000 284 12740.02 11.88 54801.35 88888.00 2012-10-10 22:00:03.125 284 12739.98 11.88 54801.43 88888.00 2012-10-10 22:00:03.250 284 12739.95 11.88 54801.35 88888.00 2012-10-10 22:00:03.375 284 12740.02 11.93 54801.28 88888.00 2012-10-10 22:00:03.500 284 12740.05 11.93 54801.20 88888.00 2012-10-10 22:00:03.625 284 12740.10 11.90 54801.15 88888.00 2012-10-10 22:00:03.750 284 12740.15 11.93 54801.12 88888.00 2012-10-10 22:00:03.875 284 12740.12 11.93 54801.15 88888.00 2012-10-10 22:00:04.000 284 12740.10 11.90 54801.15 88888.00 2012-10-10 22:00:04.125 284 12740.02 11.90 54801.12 88888.00 2012-10-10 22:00:04.250 284 12739.95 11.90 54801.22 88888.00 2012-10-10 22:00:04.375 284 12739.98 11.90 54801.30 88888.00 2012-10-10 22:00:04.500 284 12739.98 11.90 54801.35 88888.00 2012-10-10 22:00:04.625 284 12740.05 11.88 54801.40 88888.00 2012-10-10 22:00:04.750 284 12740.02 11.88 54801.40 88888.00 2012-10-10 22:00:04.875 284 12740.00 11.90 54801.40 88888.00 2012-10-10 22:00:05.000 284 12740.00 11.93 54801.40 88888.00 2012-10-10 22:00:05.125 284 12740.00 11.93 54801.40 88888.00 2012-10-10 22:00:05.250 284 12740.05 11.90 54801.38 88888.00 2012-10-10 22:00:05.375 284 12740.05 11.88 54801.35 88888.00 2012-10-10 22:00:05.500 284 12740.00 11.90 54801.38 88888.00 2012-10-10 22:00:05.625 284 12740.02 11.90 54801.40 88888.00 2012-10-10 22:00:05.750 284 12740.08 11.93 54801.40 88888.00 2012-10-10 22:00:05.875 284 12740.10 11.95 54801.40 88888.00 2012-10-10 22:00:06.000 284 12740.02 11.95 54801.38 88888.00 2012-10-10 22:00:06.125 284 12740.00 11.95 54801.40 88888.00 2012-10-10 22:00:06.250 284 12739.98 11.95 54801.38 88888.00 2012-10-10 22:00:06.375 284 12740.02 11.97 54801.30 88888.00 2012-10-10 22:00:06.500 284 12740.00 11.95 54801.22 88888.00 2012-10-10 22:00:06.625 284 12739.98 11.97 54801.20 88888.00 2012-10-10 22:00:06.750 284 12740.00 11.97 54801.22 88888.00 2012-10-10 22:00:06.875 284 12740.00 11.97 54801.20 88888.00 2012-10-10 22:00:07.000 284 12740.00 11.93 54801.20 88888.00 2012-10-10 22:00:07.125 284 12740.02 11.95 54801.20 88888.00 2012-10-10 22:00:07.250 284 12740.00 11.97 54801.25 88888.00 2012-10-10 22:00:07.375 284 12740.02 11.97 54801.35 88888.00 2012-10-10 22:00:07.500 284 12739.98 11.97 54801.38 88888.00 2012-10-10 22:00:07.625 284 12739.92 11.95 54801.38 88888.00 2012-10-10 22:00:07.750 284 12739.92 11.97 54801.38 88888.00 2012-10-10 22:00:07.875 284 12739.92 11.95 54801.40 88888.00 2012-10-10 22:00:08.000 284 12739.90 11.93 54801.43 88888.00 2012-10-10 22:00:08.125 284 12739.88 11.95 54801.45 88888.00 2012-10-10 22:00:08.250 284 12739.90 11.95 54801.45 88888.00 2012-10-10 22:00:08.375 284 12739.95 11.95 54801.45 88888.00 2012-10-10 22:00:08.500 284 12739.98 11.95 54801.45 88888.00 2012-10-10 22:00:08.625 284 12739.92 11.97 54801.45 88888.00 2012-10-10 22:00:08.750 284 12739.92 12.00 54801.43 88888.00 2012-10-10 22:00:08.875 284 12739.92 11.97 54801.43 88888.00 2012-10-10 22:00:09.000 284 12740.00 11.95 54801.45 88888.00 2012-10-10 22:00:09.125 284 12740.02 11.95 54801.45 88888.00 2012-10-10 22:00:09.250 284 12740.02 11.93 54801.38 88888.00 2012-10-10 22:00:09.375 284 12740.02 11.95 54801.28 88888.00 2012-10-10 22:00:09.500 284 12740.05 11.97 54801.25 88888.00 2012-10-10 22:00:09.625 284 12740.08 12.00 54801.25 88888.00 2012-10-10 22:00:09.750 284 12740.08 11.97 54801.22 88888.00 2012-10-10 22:00:09.875 284 12740.08 11.95 54801.22 88888.00 2012-10-10 22:00:10.000 284 12740.02 11.95 54801.22 88888.00 2012-10-10 22:00:10.125 284 12740.05 11.95 54801.22 88888.00 2012-10-10 22:00:10.250 284 12739.98 11.97 54801.32 88888.00 2012-10-10 22:00:10.375 284 12739.98 11.97 54801.38 88888.00 2012-10-10 22:00:10.500 284 12739.92 11.93 54801.43 88888.00 2012-10-10 22:00:10.625 284 12739.92 11.95 54801.47 88888.00 2012-10-10 22:00:10.750 284 12739.92 11.95 54801.47 88888.00 2012-10-10 22:00:10.875 284 12739.90 11.95 54801.47 88888.00 2012-10-10 22:00:11.000 284 12739.92 11.95 54801.50 88888.00 2012-10-10 22:00:11.125 284 12739.98 11.95 54801.47 88888.00 2012-10-10 22:00:11.250 284 12739.92 11.95 54801.47 88888.00 2012-10-10 22:00:11.375 284 12739.92 11.95 54801.47 88888.00 2012-10-10 22:00:11.500 284 12739.92 11.95 54801.47 88888.00 2012-10-10 22:00:11.625 284 12739.95 11.95 54801.50 88888.00 2012-10-10 22:00:11.750 284 12739.90 11.95 54801.53 88888.00 2012-10-10 22:00:11.875 284 12739.88 11.95 54801.55 88888.00 2012-10-10 22:00:12.000 284 12739.90 11.95 54801.53 88888.00 2012-10-10 22:00:12.125 284 12739.92 11.95 54801.50 88888.00 2012-10-10 22:00:12.250 284 12739.88 11.93 54801.43 88888.00 2012-10-10 22:00:12.375 284 12739.90 11.95 54801.32 88888.00 2012-10-10 22:00:12.500 284 12739.88 11.95 54801.28 88888.00 2012-10-10 22:00:12.625 284 12739.85 11.95 54801.30 88888.00 2012-10-10 22:00:12.750 284 12739.90 11.95 54801.28 88888.00 2012-10-10 22:00:12.875 284 12739.98 11.95 54801.28 88888.00 2012-10-10 22:00:13.000 284 12740.00 11.97 54801.25 88888.00 2012-10-10 22:00:13.125 284 12740.02 11.97 54801.28 88888.00 2012-10-10 22:00:13.250 284 12739.98 11.95 54801.35 88888.00 2012-10-10 22:00:13.375 284 12739.95 11.95 54801.43 88888.00 2012-10-10 22:00:13.500 284 12739.92 11.95 54801.45 88888.00 2012-10-10 22:00:13.625 284 12739.98 11.95 54801.47 88888.00 2012-10-10 22:00:13.750 284 12739.98 11.95 54801.50 88888.00 2012-10-10 22:00:13.875 284 12739.95 11.95 54801.55 88888.00 2012-10-10 22:00:14.000 284 12739.90 11.95 54801.55 88888.00 2012-10-10 22:00:14.125 284 12739.95 11.95 54801.55 88888.00 2012-10-10 22:00:14.250 284 12739.98 11.93 54801.55 88888.00 2012-10-10 22:00:14.375 284 12740.02 11.95 54801.55 88888.00 2012-10-10 22:00:14.500 284 12739.98 11.97 54801.53 88888.00 2012-10-10 22:00:14.625 284 12739.95 11.95 54801.53 88888.00 2012-10-10 22:00:14.750 284 12739.95 11.97 54801.55 88888.00 2012-10-10 22:00:14.875 284 12739.92 11.95 54801.55 88888.00 2012-10-10 22:00:15.000 284 12739.92 11.95 54801.55 88888.00 2012-10-10 22:00:15.125 284 12739.92 11.93 54801.55 88888.00 2012-10-10 22:00:15.250 284 12739.92 11.90 54801.50 88888.00 2012-10-10 22:00:15.375 284 12739.98 11.93 54801.43 88888.00 2012-10-10 22:00:15.500 284 12740.00 11.95 54801.35 88888.00 2012-10-10 22:00:15.625 284 12740.00 11.95 54801.32 88888.00 2012-10-10 22:00:15.750 284 12740.00 11.95 54801.30 88888.00 2012-10-10 22:00:15.875 284 12740.02 11.95 54801.30 88888.00 2012-10-10 22:00:16.000 284 12740.08 11.95 54801.30 88888.00 2012-10-10 22:00:16.125 284 12740.00 11.95 54801.35 88888.00 2012-10-10 22:00:16.250 284 12739.95 11.95 54801.40 88888.00 2012-10-10 22:00:16.375 284 12739.98 11.93 54801.43 88888.00 2012-10-10 22:00:16.500 284 12739.95 11.93 54801.47 88888.00 2012-10-10 22:00:16.625 284 12739.92 11.93 54801.53 88888.00 2012-10-10 22:00:16.750 284 12739.92 11.93 54801.55 88888.00 2012-10-10 22:00:16.875 284 12739.95 11.90 54801.57 88888.00 2012-10-10 22:00:17.000 284 12739.98 11.88 54801.55 88888.00 2012-10-10 22:00:17.125 284 12739.92 11.90 54801.57 88888.00 2012-10-10 22:00:17.250 284 12739.92 11.88 54801.57 88888.00 2012-10-10 22:00:17.375 284 12739.98 11.93 54801.60 88888.00 2012-10-10 22:00:17.500 284 12739.95 11.90 54801.60 88888.00 2012-10-10 22:00:17.625 284 12739.90 11.90 54801.57 88888.00 2012-10-10 22:00:17.750 284 12739.90 11.90 54801.57 88888.00 2012-10-10 22:00:17.875 284 12739.92 11.90 54801.57 88888.00 2012-10-10 22:00:18.000 284 12739.95 11.88 54801.60 88888.00 2012-10-10 22:00:18.125 284 12740.00 11.88 54801.60 88888.00 2012-10-10 22:00:18.250 284 12740.00 11.85 54801.53 88888.00 2012-10-10 22:00:18.375 284 12740.02 11.90 54801.45 88888.00 2012-10-10 22:00:18.500 284 12740.05 11.88 54801.40 88888.00 2012-10-10 22:00:18.625 284 12740.05 11.88 54801.40 88888.00 2012-10-10 22:00:18.750 284 12740.08 11.90 54801.38 88888.00 2012-10-10 22:00:18.875 284 12740.08 11.90 54801.38 88888.00 2012-10-10 22:00:19.000 284 12740.08 11.88 54801.38 88888.00 2012-10-10 22:00:19.125 284 12740.00 11.88 54801.38 88888.00 2012-10-10 22:00:19.250 284 12739.95 11.85 54801.47 88888.00 2012-10-10 22:00:19.375 284 12740.00 11.88 54801.50 88888.00 2012-10-10 22:00:19.500 284 12739.98 11.88 54801.55 88888.00 2012-10-10 22:00:19.625 284 12740.00 11.85 54801.57 88888.00 2012-10-10 22:00:19.750 284 12740.00 11.85 54801.57 88888.00 2012-10-10 22:00:19.875 284 12740.00 11.85 54801.60 88888.00 2012-10-10 22:00:20.000 284 12740.00 11.85 54801.62 88888.00 2012-10-10 22:00:20.125 284 12739.95 11.85 54801.65 88888.00 2012-10-10 22:00:20.250 284 12739.92 11.80 54801.68 88888.00 2012-10-10 22:00:20.375 284 12740.00 11.80 54801.65 88888.00 2012-10-10 22:00:20.500 284 12740.02 11.80 54801.62 88888.00 2012-10-10 22:00:20.625 284 12740.00 11.82 54801.62 88888.00 2012-10-10 22:00:20.750 284 12740.00 11.78 54801.65 88888.00 2012-10-10 22:00:20.875 284 12740.02 11.80 54801.62 88888.00 2012-10-10 22:00:21.000 284 12740.05 11.82 54801.60 88888.00 2012-10-10 22:00:21.125 284 12740.08 11.80 54801.62 88888.00 2012-10-10 22:00:21.250 284 12740.05 11.75 54801.55 88888.00 2012-10-10 22:00:21.375 284 12740.05 11.75 54801.50 88888.00 2012-10-10 22:00:21.500 284 12740.02 11.78 54801.45 88888.00 2012-10-10 22:00:21.625 284 12740.05 11.80 54801.45 88888.00 2012-10-10 22:00:21.750 284 12740.02 11.78 54801.45 88888.00 2012-10-10 22:00:21.875 284 12740.02 11.72 54801.43 88888.00 2012-10-10 22:00:22.000 284 12739.98 11.72 54801.43 88888.00 2012-10-10 22:00:22.125 284 12740.00 11.75 54801.43 88888.00 2012-10-10 22:00:22.250 284 12740.00 11.75 54801.47 88888.00 2012-10-10 22:00:22.375 284 12740.00 11.72 54801.53 88888.00 2012-10-10 22:00:22.500 284 12739.95 11.70 54801.57 88888.00 2012-10-10 22:00:22.625 284 12739.95 11.72 54801.62 88888.00 2012-10-10 22:00:22.750 284 12739.98 11.72 54801.65 88888.00 2012-10-10 22:00:22.875 284 12739.98 11.72 54801.65 88888.00 2012-10-10 22:00:23.000 284 12739.98 11.72 54801.65 88888.00 2012-10-10 22:00:23.125 284 12739.98 11.72 54801.65 88888.00 2012-10-10 22:00:23.250 284 12739.95 11.70 54801.65 88888.00 2012-10-10 22:00:23.375 284 12739.90 11.70 54801.65 88888.00 2012-10-10 22:00:23.500 284 12739.90 11.72 54801.65 88888.00 2012-10-10 22:00:23.625 284 12739.95 11.75 54801.65 88888.00 2012-10-10 22:00:23.750 284 12739.92 11.70 54801.65 88888.00 2012-10-10 22:00:23.875 284 12739.95 11.70 54801.65 88888.00 2012-10-10 22:00:24.000 284 12740.00 11.70 54801.68 88888.00 2012-10-10 22:00:24.125 284 12740.02 11.72 54801.68 88888.00 2012-10-10 22:00:24.250 284 12740.02 11.68 54801.62 88888.00 2012-10-10 22:00:24.375 284 12740.08 11.72 54801.60 88888.00 2012-10-10 22:00:24.500 284 12740.08 11.70 54801.53 88888.00 2012-10-10 22:00:24.625 284 12740.08 11.70 54801.47 88888.00 2012-10-10 22:00:24.750 284 12740.08 11.68 54801.45 88888.00 2012-10-10 22:00:24.875 284 12740.02 11.72 54801.45 88888.00 2012-10-10 22:00:25.000 284 12740.00 11.70 54801.43 88888.00 2012-10-10 22:00:25.125 284 12740.02 11.70 54801.45 88888.00 2012-10-10 22:00:25.250 284 12740.02 11.70 54801.53 88888.00 2012-10-10 22:00:25.375 284 12740.08 11.70 54801.60 88888.00 2012-10-10 22:00:25.500 284 12740.00 11.70 54801.62 88888.00 2012-10-10 22:00:25.625 284 12740.02 11.68 54801.65 88888.00 2012-10-10 22:00:25.750 284 12740.08 11.65 54801.68 88888.00 2012-10-10 22:00:25.875 284 12740.10 11.65 54801.68 88888.00 2012-10-10 22:00:26.000 284 12740.10 11.65 54801.68 88888.00 2012-10-10 22:00:26.125 284 12740.08 11.65 54801.70 88888.00 2012-10-10 22:00:26.250 284 12740.05 11.65 54801.70 88888.00 2012-10-10 22:00:26.375 284 12740.10 11.68 54801.68 88888.00 2012-10-10 22:00:26.500 284 12740.05 11.68 54801.70 88888.00 2012-10-10 22:00:26.625 284 12740.05 11.65 54801.70 88888.00 2012-10-10 22:00:26.750 284 12740.08 11.65 54801.68 88888.00 2012-10-10 22:00:26.875 284 12740.05 11.62 54801.68 88888.00 2012-10-10 22:00:27.000 284 12740.00 11.62 54801.68 88888.00 2012-10-10 22:00:27.125 284 12740.05 11.62 54801.70 88888.00 2012-10-10 22:00:27.250 284 12740.05 11.60 54801.65 88888.00 2012-10-10 22:00:27.375 284 12740.10 11.62 54801.57 88888.00 2012-10-10 22:00:27.500 284 12740.12 11.65 54801.53 88888.00 2012-10-10 22:00:27.625 284 12740.17 11.68 54801.50 88888.00 2012-10-10 22:00:27.750 284 12740.10 11.68 54801.47 88888.00 2012-10-10 22:00:27.875 284 12740.12 11.68 54801.45 88888.00 2012-10-10 22:00:28.000 284 12740.15 11.65 54801.45 88888.00 2012-10-10 22:00:28.125 284 12740.12 11.65 54801.47 88888.00 2012-10-10 22:00:28.250 284 12740.08 11.65 54801.55 88888.00 2012-10-10 22:00:28.375 284 12740.08 11.65 54801.57 88888.00 2012-10-10 22:00:28.500 284 12740.10 11.62 54801.62 88888.00 2012-10-10 22:00:28.625 284 12740.12 11.62 54801.68 88888.00 2012-10-10 22:00:28.750 284 12740.10 11.65 54801.68 88888.00 2012-10-10 22:00:28.875 284 12740.05 11.62 54801.68 88888.00 2012-10-10 22:00:29.000 284 12740.05 11.65 54801.70 88888.00 2012-10-10 22:00:29.125 284 12740.02 11.65 54801.72 88888.00 2012-10-10 22:00:29.250 284 12740.02 11.68 54801.70 88888.00 2012-10-10 22:00:29.375 284 12740.08 11.65 54801.70 88888.00 2012-10-10 22:00:29.500 284 12740.10 11.65 54801.70 88888.00 2012-10-10 22:00:29.625 284 12740.08 11.65 54801.70 88888.00 2012-10-10 22:00:29.750 284 12740.10 11.68 54801.70 88888.00 2012-10-10 22:00:29.875 284 12740.15 11.70 54801.68 88888.00 2012-10-10 22:00:30.000 284 12740.17 11.70 54801.70 88888.00 2012-10-10 22:00:30.125 284 12740.20 11.68 54801.68 88888.00 2012-10-10 22:00:30.250 284 12740.25 11.65 54801.62 88888.00 2012-10-10 22:00:30.375 284 12740.27 11.70 54801.57 88888.00 2012-10-10 22:00:30.500 284 12740.17 11.70 54801.50 88888.00 2012-10-10 22:00:30.625 284 12740.17 11.72 54801.45 88888.00 2012-10-10 22:00:30.750 284 12740.17 11.72 54801.45 88888.00 2012-10-10 22:00:30.875 284 12740.23 11.72 54801.45 88888.00 2012-10-10 22:00:31.000 284 12740.23 11.72 54801.45 88888.00 2012-10-10 22:00:31.125 284 12740.25 11.72 54801.45 88888.00 2012-10-10 22:00:31.250 284 12740.27 11.75 54801.50 88888.00 2012-10-10 22:00:31.375 284 12740.33 11.75 54801.57 88888.00 2012-10-10 22:00:31.500 284 12740.27 11.72 54801.62 88888.00 2012-10-10 22:00:31.625 284 12740.27 11.72 54801.65 88888.00 2012-10-10 22:00:31.750 284 12740.23 11.70 54801.65 88888.00 2012-10-10 22:00:31.875 284 12740.25 11.70 54801.68 88888.00 2012-10-10 22:00:32.000 284 12740.33 11.72 54801.68 88888.00 2012-10-10 22:00:32.125 284 12740.27 11.75 54801.68 88888.00 2012-10-10 22:00:32.250 284 12740.27 11.72 54801.68 88888.00 2012-10-10 22:00:32.375 284 12740.30 11.70 54801.68 88888.00 2012-10-10 22:00:32.500 284 12740.25 11.72 54801.68 88888.00 2012-10-10 22:00:32.625 284 12740.25 11.72 54801.70 88888.00 2012-10-10 22:00:32.750 284 12740.30 11.72 54801.70 88888.00 2012-10-10 22:00:32.875 284 12740.35 11.72 54801.70 88888.00 2012-10-10 22:00:33.000 284 12740.33 11.70 54801.70 88888.00 2012-10-10 22:00:33.125 284 12740.30 11.70 54801.72 88888.00 2012-10-10 22:00:33.250 284 12740.30 11.70 54801.68 88888.00 2012-10-10 22:00:33.375 284 12740.40 11.68 54801.57 88888.00 2012-10-10 22:00:33.500 284 12740.48 11.75 54801.53 88888.00 2012-10-10 22:00:33.625 284 12740.50 11.75 54801.50 88888.00 2012-10-10 22:00:33.750 284 12740.45 11.75 54801.50 88888.00 2012-10-10 22:00:33.875 284 12740.45 11.78 54801.50 88888.00 2012-10-10 22:00:34.000 284 12740.50 11.75 54801.50 88888.00 2012-10-10 22:00:34.125 284 12740.48 11.78 54801.53 88888.00 2012-10-10 22:00:34.250 284 12740.42 11.80 54801.55 88888.00 2012-10-10 22:00:34.375 284 12740.42 11.78 54801.57 88888.00 2012-10-10 22:00:34.500 284 12740.42 11.78 54801.65 88888.00 2012-10-10 22:00:34.625 284 12740.48 11.75 54801.68 88888.00 2012-10-10 22:00:34.750 284 12740.48 11.75 54801.68 88888.00 2012-10-10 22:00:34.875 284 12740.45 11.78 54801.68 88888.00 2012-10-10 22:00:35.000 284 12740.38 11.78 54801.68 88888.00 2012-10-10 22:00:35.125 284 12740.42 11.78 54801.70 88888.00 2012-10-10 22:00:35.250 284 12740.42 11.78 54801.72 88888.00 2012-10-10 22:00:35.375 284 12740.48 11.80 54801.72 88888.00 2012-10-10 22:00:35.500 284 12740.45 11.82 54801.72 88888.00 2012-10-10 22:00:35.625 284 12740.42 11.82 54801.72 88888.00 2012-10-10 22:00:35.750 284 12740.35 11.80 54801.75 88888.00 2012-10-10 22:00:35.875 284 12740.33 11.82 54801.72 88888.00 2012-10-10 22:00:36.000 284 12740.35 11.82 54801.72 88888.00 2012-10-10 22:00:36.125 284 12740.42 11.82 54801.72 88888.00 2012-10-10 22:00:36.250 284 12740.40 11.80 54801.68 88888.00 2012-10-10 22:00:36.375 284 12740.40 11.80 54801.60 88888.00 2012-10-10 22:00:36.500 284 12740.45 11.80 54801.53 88888.00 2012-10-10 22:00:36.625 284 12740.50 11.88 54801.53 88888.00 2012-10-10 22:00:36.750 284 12740.48 11.85 54801.53 88888.00 2012-10-10 22:00:36.875 284 12740.48 11.88 54801.55 88888.00 2012-10-10 22:00:37.000 284 12740.48 11.88 54801.50 88888.00 2012-10-10 22:00:37.125 284 12740.45 11.88 54801.53 88888.00 2012-10-10 22:00:37.250 284 12740.40 11.85 54801.60 88888.00 2012-10-10 22:00:37.375 284 12740.42 11.88 54801.62 88888.00 2012-10-10 22:00:37.500 284 12740.48 11.85 54801.68 88888.00 2012-10-10 22:00:37.625 284 12740.45 11.82 54801.68 88888.00 2012-10-10 22:00:37.750 284 12740.48 11.82 54801.72 88888.00 2012-10-10 22:00:37.875 284 12740.48 11.85 54801.72 88888.00 2012-10-10 22:00:38.000 284 12740.50 11.82 54801.70 88888.00 2012-10-10 22:00:38.125 284 12740.52 11.82 54801.70 88888.00 2012-10-10 22:00:38.250 284 12740.52 11.82 54801.72 88888.00 2012-10-10 22:00:38.375 284 12740.52 11.85 54801.75 88888.00 2012-10-10 22:00:38.500 284 12740.52 11.85 54801.72 88888.00 2012-10-10 22:00:38.625 284 12740.52 11.85 54801.70 88888.00 2012-10-10 22:00:38.750 284 12740.52 11.82 54801.70 88888.00 2012-10-10 22:00:38.875 284 12740.50 11.82 54801.70 88888.00 2012-10-10 22:00:39.000 284 12740.50 11.85 54801.70 88888.00 2012-10-10 22:00:39.125 284 12740.55 11.85 54801.72 88888.00 2012-10-10 22:00:39.250 284 12740.58 11.82 54801.68 88888.00 2012-10-10 22:00:39.375 284 12740.62 11.82 54801.60 88888.00 2012-10-10 22:00:39.500 284 12740.65 11.85 54801.55 88888.00 2012-10-10 22:00:39.625 284 12740.60 11.88 54801.53 88888.00 2012-10-10 22:00:39.750 284 12740.60 11.82 54801.53 88888.00 2012-10-10 22:00:39.875 284 12740.60 11.82 54801.50 88888.00 2012-10-10 22:00:40.000 284 12740.60 11.82 54801.47 88888.00 2012-10-10 22:00:40.125 284 12740.62 11.80 54801.50 88888.00 2012-10-10 22:00:40.250 284 12740.60 11.80 54801.57 88888.00 2012-10-10 22:00:40.375 284 12740.60 11.80 54801.60 88888.00 2012-10-10 22:00:40.500 284 12740.55 11.78 54801.68 88888.00 2012-10-10 22:00:40.625 284 12740.60 11.78 54801.72 88888.00 2012-10-10 22:00:40.750 284 12740.62 11.78 54801.72 88888.00 2012-10-10 22:00:40.875 284 12740.60 11.78 54801.75 88888.00 2012-10-10 22:00:41.000 284 12740.60 11.78 54801.75 88888.00 2012-10-10 22:00:41.125 284 12740.58 11.78 54801.75 88888.00 2012-10-10 22:00:41.250 284 12740.60 11.75 54801.78 88888.00 2012-10-10 22:00:41.375 284 12740.65 11.75 54801.78 88888.00 2012-10-10 22:00:41.500 284 12740.62 11.75 54801.78 88888.00 2012-10-10 22:00:41.625 284 12740.58 11.78 54801.78 88888.00 2012-10-10 22:00:41.750 284 12740.60 11.75 54801.75 88888.00 2012-10-10 22:00:41.875 284 12740.62 11.75 54801.75 88888.00 2012-10-10 22:00:42.000 284 12740.65 11.72 54801.78 88888.00 2012-10-10 22:00:42.125 284 12740.60 11.72 54801.78 88888.00 2012-10-10 22:00:42.250 284 12740.55 11.68 54801.70 88888.00 2012-10-10 22:00:42.375 284 12740.62 11.72 54801.65 88888.00 2012-10-10 22:00:42.500 284 12740.65 11.75 54801.60 88888.00 2012-10-10 22:00:42.625 284 12740.60 11.75 54801.57 88888.00 2012-10-10 22:00:42.750 284 12740.65 11.72 54801.55 88888.00 2012-10-10 22:00:42.875 284 12740.62 11.72 54801.57 88888.00 2012-10-10 22:00:43.000 284 12740.67 11.72 54801.57 88888.00 2012-10-10 22:00:43.125 284 12740.65 11.72 54801.57 88888.00 2012-10-10 22:00:43.250 284 12740.60 11.72 54801.68 88888.00 2012-10-10 22:00:43.375 284 12740.60 11.72 54801.72 88888.00 2012-10-10 22:00:43.500 284 12740.58 11.70 54801.78 88888.00 2012-10-10 22:00:43.625 284 12740.52 11.68 54801.82 88888.00 2012-10-10 22:00:43.750 284 12740.50 11.68 54801.82 88888.00 2012-10-10 22:00:43.875 284 12740.58 11.68 54801.82 88888.00 2012-10-10 22:00:44.000 284 12740.58 11.65 54801.85 88888.00 2012-10-10 22:00:44.125 284 12740.58 11.60 54801.85 88888.00 2012-10-10 22:00:44.250 284 12740.55 11.60 54801.88 88888.00 2012-10-10 22:00:44.375 284 12740.52 11.60 54801.82 88888.00 2012-10-10 22:00:44.500 284 12740.48 11.62 54801.82 88888.00 2012-10-10 22:00:44.625 284 12740.45 11.62 54801.85 88888.00 2012-10-10 22:00:44.750 284 12740.45 11.60 54801.85 88888.00 2012-10-10 22:00:44.875 284 12740.45 11.62 54801.88 88888.00 2012-10-10 22:00:45.000 284 12740.45 11.60 54801.88 88888.00 2012-10-10 22:00:45.125 284 12740.42 11.57 54801.88 88888.00 2012-10-10 22:00:45.250 284 12740.48 11.57 54801.80 88888.00 2012-10-10 22:00:45.375 284 12740.52 11.60 54801.75 88888.00 2012-10-10 22:00:45.500 284 12740.50 11.60 54801.70 88888.00 2012-10-10 22:00:45.625 284 12740.50 11.62 54801.68 88888.00 2012-10-10 22:00:45.750 284 12740.50 11.62 54801.65 88888.00 2012-10-10 22:00:45.875 284 12740.55 11.62 54801.65 88888.00 2012-10-10 22:00:46.000 284 12740.55 11.60 54801.62 88888.00 2012-10-10 22:00:46.125 284 12740.60 11.60 54801.62 88888.00 2012-10-10 22:00:46.250 284 12740.55 11.57 54801.70 88888.00 2012-10-10 22:00:46.375 284 12740.48 11.55 54801.78 88888.00 2012-10-10 22:00:46.500 284 12740.48 11.55 54801.82 88888.00 2012-10-10 22:00:46.625 284 12740.50 11.57 54801.88 88888.00 2012-10-10 22:00:46.750 284 12740.48 11.55 54801.88 88888.00 2012-10-10 22:00:46.875 284 12740.42 11.57 54801.88 88888.00 2012-10-10 22:00:47.000 284 12740.42 11.57 54801.90 88888.00 2012-10-10 22:00:47.125 284 12740.40 11.57 54801.90 88888.00 2012-10-10 22:00:47.250 284 12740.40 11.53 54801.93 88888.00 2012-10-10 22:00:47.375 284 12740.40 11.53 54801.90 88888.00 2012-10-10 22:00:47.500 284 12740.42 11.55 54801.95 88888.00 2012-10-10 22:00:47.625 284 12740.48 11.55 54801.93 88888.00 2012-10-10 22:00:47.750 284 12740.48 11.53 54801.90 88888.00 2012-10-10 22:00:47.875 284 12740.48 11.53 54801.93 88888.00 2012-10-10 22:00:48.000 284 12740.55 11.53 54801.93 88888.00 2012-10-10 22:00:48.125 284 12740.55 11.53 54801.93 88888.00 2012-10-10 22:00:48.250 284 12740.52 11.47 54801.88 88888.00 2012-10-10 22:00:48.375 284 12740.58 11.50 54801.80 88888.00 2012-10-10 22:00:48.500 284 12740.55 11.47 54801.75 88888.00 2012-10-10 22:00:48.625 284 12740.52 11.50 54801.72 88888.00 2012-10-10 22:00:48.750 284 12740.48 11.50 54801.70 88888.00 2012-10-10 22:00:48.875 284 12740.48 11.50 54801.70 88888.00 2012-10-10 22:00:49.000 284 12740.58 11.47 54801.68 88888.00 2012-10-10 22:00:49.125 284 12740.55 11.50 54801.70 88888.00 2012-10-10 22:00:49.250 284 12740.48 11.50 54801.78 88888.00 2012-10-10 22:00:49.375 284 12740.50 11.50 54801.85 88888.00 2012-10-10 22:00:49.500 284 12740.52 11.50 54801.90 88888.00 2012-10-10 22:00:49.625 284 12740.50 11.45 54801.93 88888.00 2012-10-10 22:00:49.750 284 12740.48 11.45 54801.93 88888.00 2012-10-10 22:00:49.875 284 12740.52 11.43 54801.90 88888.00 2012-10-10 22:00:50.000 284 12740.52 11.45 54801.95 88888.00 2012-10-10 22:00:50.125 284 12740.55 11.50 54801.97 88888.00 2012-10-10 22:00:50.250 284 12740.52 11.50 54801.97 88888.00 2012-10-10 22:00:50.375 284 12740.52 11.47 54801.95 88888.00 2012-10-10 22:00:50.500 284 12740.52 11.45 54801.95 88888.00 2012-10-10 22:00:50.625 284 12740.52 11.47 54801.97 88888.00 2012-10-10 22:00:50.750 284 12740.50 11.47 54801.97 88888.00 2012-10-10 22:00:50.875 284 12740.50 11.47 54802.00 88888.00 2012-10-10 22:00:51.000 284 12740.52 11.50 54801.97 88888.00 2012-10-10 22:00:51.125 284 12740.58 11.50 54801.97 88888.00 2012-10-10 22:00:51.250 284 12740.58 11.45 54801.90 88888.00 2012-10-10 22:00:51.375 284 12740.62 11.47 54801.82 88888.00 2012-10-10 22:00:51.500 284 12740.65 11.50 54801.78 88888.00 2012-10-10 22:00:51.625 284 12740.62 11.50 54801.75 88888.00 2012-10-10 22:00:51.750 284 12740.60 11.50 54801.75 88888.00 2012-10-10 22:00:51.875 284 12740.52 11.53 54801.75 88888.00 2012-10-10 22:00:52.000 284 12740.60 11.50 54801.78 88888.00 2012-10-10 22:00:52.125 284 12740.67 11.53 54801.78 88888.00 2012-10-10 22:00:52.250 284 12740.62 11.53 54801.82 88888.00 2012-10-10 22:00:52.375 284 12740.60 11.53 54801.88 88888.00 2012-10-10 22:00:52.500 284 12740.55 11.53 54801.95 88888.00 2012-10-10 22:00:52.625 284 12740.55 11.55 54802.00 88888.00 2012-10-10 22:00:52.750 284 12740.52 11.55 54802.03 88888.00 2012-10-10 22:00:52.875 284 12740.48 11.55 54802.03 88888.00 2012-10-10 22:00:53.000 284 12740.50 11.55 54802.00 88888.00 2012-10-10 22:00:53.125 284 12740.55 11.55 54802.00 88888.00 2012-10-10 22:00:53.250 284 12740.55 11.57 54801.97 88888.00 2012-10-10 22:00:53.375 284 12740.60 11.57 54801.97 88888.00 2012-10-10 22:00:53.500 284 12740.55 11.57 54801.97 88888.00 2012-10-10 22:00:53.625 284 12740.58 11.57 54801.97 88888.00 2012-10-10 22:00:53.750 284 12740.55 11.60 54802.00 88888.00 2012-10-10 22:00:53.875 284 12740.55 11.57 54801.97 88888.00 2012-10-10 22:00:54.000 284 12740.55 11.60 54801.97 88888.00 2012-10-10 22:00:54.125 284 12740.52 11.60 54802.00 88888.00 2012-10-10 22:00:54.250 284 12740.48 11.62 54801.93 88888.00 2012-10-10 22:00:54.375 284 12740.58 11.62 54801.88 88888.00 2012-10-10 22:00:54.500 284 12740.58 11.65 54801.80 88888.00 2012-10-10 22:00:54.625 284 12740.55 11.62 54801.78 88888.00 2012-10-10 22:00:54.750 284 12740.60 11.68 54801.78 88888.00 2012-10-10 22:00:54.875 284 12740.62 11.68 54801.78 88888.00 2012-10-10 22:00:55.000 284 12740.52 11.68 54801.78 88888.00 2012-10-10 22:00:55.125 284 12740.50 11.70 54801.80 88888.00 2012-10-10 22:00:55.250 284 12740.45 11.70 54801.85 88888.00 2012-10-10 22:00:55.375 284 12740.48 11.72 54801.95 88888.00 2012-10-10 22:00:55.500 284 12740.42 11.70 54801.97 88888.00 2012-10-10 22:00:55.625 284 12740.38 11.70 54801.97 88888.00 2012-10-10 22:00:55.750 284 12740.33 11.72 54802.00 88888.00 2012-10-10 22:00:55.875 284 12740.38 11.72 54802.03 88888.00 2012-10-10 22:00:56.000 284 12740.42 11.75 54802.03 88888.00 2012-10-10 22:00:56.125 284 12740.42 11.75 54802.07 88888.00 2012-10-10 22:00:56.250 284 12740.35 11.78 54802.07 88888.00 2012-10-10 22:00:56.375 284 12740.42 11.82 54802.05 88888.00 2012-10-10 22:00:56.500 284 12740.42 11.82 54802.05 88888.00 2012-10-10 22:00:56.625 284 12740.33 11.80 54802.03 88888.00 2012-10-10 22:00:56.750 284 12740.27 11.80 54802.05 88888.00 2012-10-10 22:00:56.875 284 12740.35 11.80 54802.05 88888.00 2012-10-10 22:00:57.000 284 12740.30 11.82 54802.05 88888.00 2012-10-10 22:00:57.125 284 12740.35 11.85 54802.03 88888.00 2012-10-10 22:00:57.250 284 12740.38 11.85 54801.97 88888.00 2012-10-10 22:00:57.375 284 12740.45 11.88 54801.93 88888.00 2012-10-10 22:00:57.500 284 12740.45 11.90 54801.88 88888.00 2012-10-10 22:00:57.625 284 12740.40 11.93 54801.82 88888.00 2012-10-10 22:00:57.750 284 12740.35 11.93 54801.82 88888.00 2012-10-10 22:00:57.875 284 12740.38 11.95 54801.80 88888.00 2012-10-10 22:00:58.000 284 12740.42 11.97 54801.78 88888.00 2012-10-10 22:00:58.125 284 12740.40 11.95 54801.78 88888.00 2012-10-10 22:00:58.250 284 12740.33 11.97 54801.85 88888.00 2012-10-10 22:00:58.375 284 12740.30 12.00 54801.93 88888.00 2012-10-10 22:00:58.500 284 12740.23 12.00 54802.00 88888.00 2012-10-10 22:00:58.625 284 12740.15 12.00 54802.03 88888.00 2012-10-10 22:00:58.750 284 12740.20 12.00 54802.05 88888.00 2012-10-10 22:00:58.875 284 12740.20 12.00 54802.07 88888.00 2012-10-10 22:00:59.000 284 12740.20 12.00 54802.07 88888.00 2012-10-10 22:00:59.125 284 12740.23 12.03 54802.10 88888.00 2012-10-10 22:00:59.250 284 12740.17 12.05 54802.12 88888.00 2012-10-10 22:00:59.375 284 12740.15 12.10 54802.12 88888.00 2012-10-10 22:00:59.500 284 12740.17 12.10 54802.10 88888.00 2012-10-10 22:00:59.625 284 12740.15 12.10 54802.10 88888.00 2012-10-10 22:00:59.750 284 12740.10 12.10 54802.10 88888.00 2012-10-10 22:00:59.875 284 12740.15 12.12 54802.10 88888.00 2012-10-10 22:01:00.000 284 12740.17 12.10 54802.07 88888.00 2012-10-10 22:01:00.125 284 12740.15 12.12 54802.07 88888.00 2012-10-10 22:01:00.250 284 12740.12 12.10 54802.03 88888.00 2012-10-10 22:01:00.375 284 12740.15 12.12 54801.95 88888.00 2012-10-10 22:01:00.500 284 12740.12 12.18 54801.93 88888.00 2012-10-10 22:01:00.625 284 12740.15 12.22 54801.93 88888.00 2012-10-10 22:01:00.750 284 12740.15 12.25 54801.90 88888.00 2012-10-10 22:01:00.875 284 12740.27 12.22 54801.90 88888.00 2012-10-10 22:01:01.000 284 12740.20 12.25 54801.88 88888.00 2012-10-10 22:01:01.125 284 12740.10 12.28 54801.88 88888.00 2012-10-10 22:01:01.250 284 12740.05 12.25 54801.95 88888.00 2012-10-10 22:01:01.375 284 12739.98 12.22 54801.97 88888.00 2012-10-10 22:01:01.500 284 12739.98 12.22 54802.03 88888.00 2012-10-10 22:01:01.625 284 12739.98 12.30 54802.10 88888.00 2012-10-10 22:01:01.750 284 12739.98 12.32 54802.12 88888.00 2012-10-10 22:01:01.875 284 12740.00 12.32 54802.12 88888.00 2012-10-10 22:01:02.000 284 12739.98 12.35 54802.12 88888.00 2012-10-10 22:01:02.125 284 12740.00 12.35 54802.15 88888.00 2012-10-10 22:01:02.250 284 12740.02 12.38 54802.15 88888.00 2012-10-10 22:01:02.375 284 12740.02 12.40 54802.15 88888.00 2012-10-10 22:01:02.500 284 12740.00 12.40 54802.15 88888.00 2012-10-10 22:01:02.625 284 12740.02 12.43 54802.15 88888.00 2012-10-10 22:01:02.750 284 12740.02 12.43 54802.15 88888.00 2012-10-10 22:01:02.875 284 12740.00 12.45 54802.15 88888.00 2012-10-10 22:01:03.000 284 12739.98 12.43 54802.18 88888.00 2012-10-10 22:01:03.125 284 12739.98 12.43 54802.18 88888.00 2012-10-10 22:01:03.250 284 12739.98 12.45 54802.07 88888.00 2012-10-10 22:01:03.375 284 12740.02 12.50 54802.03 88888.00 2012-10-10 22:01:03.500 284 12740.00 12.47 54801.97 88888.00 2012-10-10 22:01:03.625 284 12740.02 12.50 54801.95 88888.00 2012-10-10 22:01:03.750 284 12740.10 12.50 54801.90 88888.00 2012-10-10 22:01:03.875 284 12740.12 12.50 54801.88 88888.00 2012-10-10 22:01:04.000 284 12740.10 12.50 54801.90 88888.00 2012-10-10 22:01:04.125 284 12740.08 12.50 54801.93 88888.00 2012-10-10 22:01:04.250 284 12740.02 12.50 54802.00 88888.00 2012-10-10 22:01:04.375 284 12739.98 12.55 54802.05 88888.00 2012-10-10 22:01:04.500 284 12739.95 12.53 54802.10 88888.00 2012-10-10 22:01:04.625 284 12739.98 12.50 54802.12 88888.00 2012-10-10 22:01:04.750 284 12740.00 12.53 54802.12 88888.00 2012-10-10 22:01:04.875 284 12740.02 12.55 54802.12 88888.00 2012-10-10 22:01:05.000 284 12740.02 12.57 54802.15 88888.00 2012-10-10 22:01:05.125 284 12740.02 12.57 54802.20 88888.00 2012-10-10 22:01:05.250 284 12740.00 12.57 54802.20 88888.00 2012-10-10 22:01:05.375 284 12740.02 12.60 54802.22 88888.00 2012-10-10 22:01:05.500 284 12739.95 12.57 54802.18 88888.00 2012-10-10 22:01:05.625 284 12739.92 12.57 54802.18 88888.00 2012-10-10 22:01:05.750 284 12739.90 12.60 54802.18 88888.00 2012-10-10 22:01:05.875 284 12739.88 12.62 54802.15 88888.00 2012-10-10 22:01:06.000 284 12739.90 12.60 54802.18 88888.00 2012-10-10 22:01:06.125 284 12739.90 12.60 54802.18 88888.00 2012-10-10 22:01:06.250 284 12739.90 12.57 54802.10 88888.00 2012-10-10 22:01:06.375 284 12739.98 12.62 54802.07 88888.00 2012-10-10 22:01:06.500 284 12739.98 12.65 54802.00 88888.00 2012-10-10 22:01:06.625 284 12739.95 12.62 54801.95 88888.00 2012-10-10 22:01:06.750 284 12740.00 12.62 54801.93 88888.00 2012-10-10 22:01:06.875 284 12740.02 12.62 54801.95 88888.00 2012-10-10 22:01:07.000 284 12740.02 12.62 54801.93 88888.00 2012-10-10 22:01:07.125 284 12739.98 12.60 54801.95 88888.00 2012-10-10 22:01:07.250 284 12739.98 12.65 54802.03 88888.00 2012-10-10 22:01:07.375 284 12740.00 12.68 54802.10 88888.00 2012-10-10 22:01:07.500 284 12739.92 12.65 54802.15 88888.00 2012-10-10 22:01:07.625 284 12739.88 12.65 54802.15 88888.00 2012-10-10 22:01:07.750 284 12739.88 12.62 54802.18 88888.00 2012-10-10 22:01:07.875 284 12739.90 12.62 54802.20 88888.00 2012-10-10 22:01:08.000 284 12739.90 12.60 54802.20 88888.00 2012-10-10 22:01:08.125 284 12739.88 12.62 54802.20 88888.00 2012-10-10 22:01:08.250 284 12739.85 12.60 54802.22 88888.00 2012-10-10 22:01:08.375 284 12739.88 12.57 54802.22 88888.00 2012-10-10 22:01:08.500 284 12739.88 12.57 54802.25 88888.00 2012-10-10 22:01:08.625 284 12739.88 12.57 54802.25 88888.00 2012-10-10 22:01:08.750 284 12739.90 12.57 54802.22 88888.00 2012-10-10 22:01:08.875 284 12739.90 12.55 54802.22 88888.00 2012-10-10 22:01:09.000 284 12739.90 12.50 54802.22 88888.00 2012-10-10 22:01:09.125 284 12739.88 12.53 54802.22 88888.00 2012-10-10 22:01:09.250 284 12739.92 12.50 54802.18 88888.00 2012-10-10 22:01:09.375 284 12739.95 12.50 54802.07 88888.00 2012-10-10 22:01:09.500 284 12739.95 12.50 54802.03 88888.00 2012-10-10 22:01:09.625 284 12739.98 12.55 54802.00 88888.00 2012-10-10 22:01:09.750 284 12740.00 12.53 54802.00 88888.00 2012-10-10 22:01:09.875 284 12739.98 12.53 54802.00 88888.00 2012-10-10 22:01:10.000 284 12740.00 12.50 54801.97 88888.00 2012-10-10 22:01:10.125 284 12740.00 12.50 54801.97 88888.00 2012-10-10 22:01:10.250 284 12739.98 12.50 54802.07 88888.00 2012-10-10 22:01:10.375 284 12740.00 12.50 54802.12 88888.00 2012-10-10 22:01:10.500 284 12739.95 12.47 54802.18 88888.00 2012-10-10 22:01:10.625 284 12739.92 12.47 54802.20 88888.00 2012-10-10 22:01:10.750 284 12739.95 12.47 54802.20 88888.00 2012-10-10 22:01:10.875 284 12739.95 12.47 54802.25 88888.00 2012-10-10 22:01:11.000 284 12739.92 12.47 54802.22 88888.00 2012-10-10 22:01:11.125 284 12739.92 12.47 54802.20 88888.00 2012-10-10 22:01:11.250 284 12739.92 12.43 54802.25 88888.00 2012-10-10 22:01:11.375 284 12739.95 12.45 54802.22 88888.00 2012-10-10 22:01:11.500 284 12740.00 12.43 54802.25 88888.00 2012-10-10 22:01:11.625 284 12739.98 12.43 54802.25 88888.00 2012-10-10 22:01:11.750 284 12739.95 12.40 54802.25 88888.00 2012-10-10 22:01:11.875 284 12739.92 12.40 54802.28 88888.00 2012-10-10 22:01:12.000 284 12739.90 12.40 54802.25 88888.00 2012-10-10 22:01:12.125 284 12740.00 12.38 54802.28 88888.00 2012-10-10 22:01:12.250 284 12740.02 12.40 54802.18 88888.00 2012-10-10 22:01:12.375 284 12740.08 12.38 54802.07 88888.00 2012-10-10 22:01:12.500 284 12740.08 12.38 54802.03 88888.00 2012-10-10 22:01:12.625 284 12740.08 12.40 54802.03 88888.00 2012-10-10 22:01:12.750 284 12740.05 12.40 54802.00 88888.00 2012-10-10 22:01:12.875 284 12740.08 12.38 54802.00 88888.00 2012-10-10 22:01:13.000 284 12740.08 12.38 54801.97 88888.00 2012-10-10 22:01:13.125 284 12740.08 12.40 54802.00 88888.00 2012-10-10 22:01:13.250 284 12740.08 12.40 54802.05 88888.00 2012-10-10 22:01:13.375 284 12740.08 12.40 54802.15 88888.00 2012-10-10 22:01:13.500 284 12740.05 12.38 54802.20 88888.00 2012-10-10 22:01:13.625 284 12740.02 12.32 54802.22 88888.00 2012-10-10 22:01:13.750 284 12740.05 12.35 54802.22 88888.00 2012-10-10 22:01:13.875 284 12740.08 12.35 54802.25 88888.00 2012-10-10 22:01:14.000 284 12740.05 12.35 54802.28 88888.00 2012-10-10 22:01:14.125 284 12740.12 12.38 54802.30 88888.00 2012-10-10 22:01:14.250 284 12740.15 12.35 54802.30 88888.00 2012-10-10 22:01:14.375 284 12740.12 12.38 54802.28 88888.00 2012-10-10 22:01:14.500 284 12740.02 12.35 54802.28 88888.00 2012-10-10 22:01:14.625 284 12740.02 12.38 54802.25 88888.00 2012-10-10 22:01:14.750 284 12740.05 12.38 54802.25 88888.00 2012-10-10 22:01:14.875 284 12740.05 12.35 54802.28 88888.00 2012-10-10 22:01:15.000 284 12740.05 12.38 54802.28 88888.00 2012-10-10 22:01:15.125 284 12740.02 12.38 54802.25 88888.00 2012-10-10 22:01:15.250 284 12740.00 12.35 54802.20 88888.00 2012-10-10 22:01:15.375 284 12740.08 12.35 54802.12 88888.00 2012-10-10 22:01:15.500 284 12740.15 12.38 54802.07 88888.00 2012-10-10 22:01:15.625 284 12740.20 12.38 54802.05 88888.00 2012-10-10 22:01:15.750 284 12740.23 12.40 54802.05 88888.00 2012-10-10 22:01:15.875 284 12740.12 12.38 54802.03 88888.00 2012-10-10 22:01:16.000 284 12740.12 12.38 54802.03 88888.00 2012-10-10 22:01:16.125 284 12740.15 12.38 54802.05 88888.00 2012-10-10 22:01:16.250 284 12740.12 12.38 54802.07 88888.00 2012-10-10 22:01:16.375 284 12740.10 12.35 54802.12 88888.00 2012-10-10 22:01:16.500 284 12740.12 12.38 54802.18 88888.00 2012-10-10 22:01:16.625 284 12740.17 12.38 54802.25 88888.00 2012-10-10 22:01:16.750 284 12740.17 12.38 54802.25 88888.00 2012-10-10 22:01:16.875 284 12740.17 12.38 54802.22 88888.00 2012-10-10 22:01:17.000 284 12740.25 12.40 54802.25 88888.00 2012-10-10 22:01:17.125 284 12740.20 12.43 54802.28 88888.00 2012-10-10 22:01:17.250 284 12740.12 12.43 54802.30 88888.00 2012-10-10 22:01:17.375 284 12740.15 12.43 54802.32 88888.00 2012-10-10 22:01:17.500 284 12740.20 12.43 54802.32 88888.00 2012-10-10 22:01:17.625 284 12740.17 12.43 54802.30 88888.00 2012-10-10 22:01:17.750 284 12740.20 12.43 54802.30 88888.00 2012-10-10 22:01:17.875 284 12740.23 12.43 54802.28 88888.00 2012-10-10 22:01:18.000 284 12740.23 12.43 54802.28 88888.00 2012-10-10 22:01:18.125 284 12740.25 12.43 54802.25 88888.00 2012-10-10 22:01:18.250 284 12740.25 12.40 54802.18 88888.00 2012-10-10 22:01:18.375 284 12740.25 12.40 54802.10 88888.00 2012-10-10 22:01:18.500 284 12740.35 12.45 54802.05 88888.00 2012-10-10 22:01:18.625 284 12740.40 12.47 54802.03 88888.00 2012-10-10 22:01:18.750 284 12740.38 12.50 54802.00 88888.00 2012-10-10 22:01:18.875 284 12740.35 12.53 54802.03 88888.00 2012-10-10 22:01:19.000 284 12740.35 12.53 54802.03 88888.00 2012-10-10 22:01:19.125 284 12740.40 12.53 54802.05 88888.00 2012-10-10 22:01:19.250 284 12740.35 12.55 54802.10 88888.00 2012-10-10 22:01:19.375 284 12740.30 12.53 54802.15 88888.00 2012-10-10 22:01:19.500 284 12740.30 12.53 54802.20 88888.00 2012-10-10 22:01:19.625 284 12740.35 12.55 54802.25 88888.00 2012-10-10 22:01:19.750 284 12740.33 12.55 54802.25 88888.00 2012-10-10 22:01:19.875 284 12740.30 12.57 54802.22 88888.00 2012-10-10 22:01:20.000 284 12740.35 12.60 54802.22 88888.00 2012-10-10 22:01:20.125 284 12740.33 12.62 54802.25 88888.00 2012-10-10 22:01:20.250 284 12740.23 12.60 54802.28 88888.00 2012-10-10 22:01:20.375 284 12740.27 12.65 54802.30 88888.00 2012-10-10 22:01:20.500 284 12740.33 12.68 54802.30 88888.00 2012-10-10 22:01:20.625 284 12740.35 12.68 54802.28 88888.00 2012-10-10 22:01:20.750 284 12740.40 12.68 54802.28 88888.00 2012-10-10 22:01:20.875 284 12740.38 12.68 54802.28 88888.00 2012-10-10 22:01:21.000 284 12740.38 12.70 54802.25 88888.00 2012-10-10 22:01:21.125 284 12740.35 12.70 54802.25 88888.00 2012-10-10 22:01:21.250 284 12740.35 12.72 54802.18 88888.00 2012-10-10 22:01:21.375 284 12740.40 12.75 54802.12 88888.00 2012-10-10 22:01:21.500 284 12740.45 12.78 54802.07 88888.00 2012-10-10 22:01:21.625 284 12740.45 12.80 54802.03 88888.00 2012-10-10 22:01:21.750 284 12740.48 12.80 54802.03 88888.00 2012-10-10 22:01:21.875 284 12740.48 12.82 54802.00 88888.00 2012-10-10 22:01:22.000 284 12740.48 12.82 54801.97 88888.00 2012-10-10 22:01:22.125 284 12740.50 12.85 54801.97 88888.00 2012-10-10 22:01:22.250 284 12740.48 12.85 54802.05 88888.00 2012-10-10 22:01:22.375 284 12740.45 12.88 54802.12 88888.00 2012-10-10 22:01:22.500 284 12740.42 12.85 54802.15 88888.00 2012-10-10 22:01:22.625 284 12740.48 12.85 54802.20 88888.00 2012-10-10 22:01:22.750 284 12740.52 12.88 54802.20 88888.00 2012-10-10 22:01:22.875 284 12740.50 12.90 54802.20 88888.00 2012-10-10 22:01:23.000 284 12740.50 12.93 54802.18 88888.00 2012-10-10 22:01:23.125 284 12740.48 12.93 54802.20 88888.00 2012-10-10 22:01:23.250 284 12740.48 12.93 54802.20 88888.00 2012-10-10 22:01:23.375 284 12740.48 12.95 54802.22 88888.00 2012-10-10 22:01:23.500 284 12740.50 12.97 54802.22 88888.00 2012-10-10 22:01:23.625 284 12740.52 12.97 54802.22 88888.00 2012-10-10 22:01:23.750 284 12740.55 13.00 54802.20 88888.00 2012-10-10 22:01:23.875 284 12740.50 13.00 54802.20 88888.00 2012-10-10 22:01:24.000 284 12740.52 13.03 54802.22 88888.00 2012-10-10 22:01:24.125 284 12740.50 13.03 54802.22 88888.00 2012-10-10 22:01:24.250 284 12740.50 13.03 54802.15 88888.00 2012-10-10 22:01:24.375 284 12740.55 13.07 54802.10 88888.00 2012-10-10 22:01:24.500 284 12740.52 13.10 54802.03 88888.00 2012-10-10 22:01:24.625 284 12740.50 13.15 54802.00 88888.00 2012-10-10 22:01:24.750 284 12740.50 13.15 54801.95 88888.00 2012-10-10 22:01:24.875 284 12740.58 13.15 54801.97 88888.00 2012-10-10 22:01:25.000 284 12740.52 13.18 54801.95 88888.00 2012-10-10 22:01:25.125 284 12740.50 13.20 54801.95 88888.00 2012-10-10 22:01:25.250 284 12740.52 13.25 54802.03 88888.00 2012-10-10 22:01:25.375 284 12740.50 13.25 54802.10 88888.00 2012-10-10 22:01:25.500 284 12740.48 13.20 54802.12 88888.00 2012-10-10 22:01:25.625 284 12740.48 13.20 54802.15 88888.00 2012-10-10 22:01:25.750 284 12740.52 13.22 54802.18 88888.00 2012-10-10 22:01:25.875 284 12740.55 13.25 54802.20 88888.00 2012-10-10 22:01:26.000 284 12740.50 13.28 54802.18 88888.00 2012-10-10 22:01:26.125 284 12740.52 13.28 54802.20 88888.00 2012-10-10 22:01:26.250 284 12740.50 13.28 54802.20 88888.00 2012-10-10 22:01:26.375 284 12740.55 13.30 54802.20 88888.00 2012-10-10 22:01:26.500 284 12740.55 13.32 54802.20 88888.00 2012-10-10 22:01:26.625 284 12740.52 13.32 54802.18 88888.00 2012-10-10 22:01:26.750 284 12740.52 13.32 54802.18 88888.00 2012-10-10 22:01:26.875 284 12740.50 13.35 54802.15 88888.00 2012-10-10 22:01:27.000 284 12740.50 13.35 54802.18 88888.00 2012-10-10 22:01:27.125 284 12740.42 13.38 54802.20 88888.00 2012-10-10 22:01:27.250 284 12740.40 13.38 54802.10 88888.00 2012-10-10 22:01:27.375 284 12740.42 13.38 54802.03 88888.00 2012-10-10 22:01:27.500 284 12740.45 13.40 54801.97 88888.00 2012-10-10 22:01:27.625 284 12740.48 13.40 54801.97 88888.00 2012-10-10 22:01:27.750 284 12740.42 13.40 54801.95 88888.00 2012-10-10 22:01:27.875 284 12740.48 13.43 54801.93 88888.00 2012-10-10 22:01:28.000 284 12740.52 13.40 54801.93 88888.00 2012-10-10 22:01:28.125 284 12740.52 13.43 54801.95 88888.00 2012-10-10 22:01:28.250 284 12740.50 13.45 54802.03 88888.00 2012-10-10 22:01:28.375 284 12740.55 13.47 54802.10 88888.00 2012-10-10 22:01:28.500 284 12740.52 13.45 54802.18 88888.00 2012-10-10 22:01:28.625 284 12740.48 13.43 54802.18 88888.00 2012-10-10 22:01:28.750 284 12740.42 13.40 54802.20 88888.00 2012-10-10 22:01:28.875 284 12740.42 13.43 54802.20 88888.00 2012-10-10 22:01:29.000 284 12740.42 13.45 54802.22 88888.00 2012-10-10 22:01:29.125 284 12740.42 13.45 54802.20 88888.00 2012-10-10 22:01:29.250 284 12740.30 13.47 54802.22 88888.00 2012-10-10 22:01:29.375 284 12740.27 13.43 54802.20 88888.00 2012-10-10 22:01:29.500 284 12740.33 13.45 54802.18 88888.00 2012-10-10 22:01:29.625 284 12740.33 13.45 54802.22 88888.00 2012-10-10 22:01:29.750 284 12740.30 13.50 54802.22 88888.00 2012-10-10 22:01:29.875 284 12740.27 13.50 54802.22 88888.00 2012-10-10 22:01:30.000 284 12740.25 13.50 54802.22 88888.00 2012-10-10 22:01:30.125 284 12740.33 13.47 54802.22 88888.00 2012-10-10 22:01:30.250 284 12740.25 13.45 54802.18 88888.00 2012-10-10 22:01:30.375 284 12740.25 13.45 54802.07 88888.00 2012-10-10 22:01:30.500 284 12740.33 13.50 54802.03 88888.00 2012-10-10 22:01:30.625 284 12740.42 13.50 54802.00 88888.00 2012-10-10 22:01:30.750 284 12740.40 13.50 54802.00 88888.00 2012-10-10 22:01:30.875 284 12740.38 13.50 54801.97 88888.00 2012-10-10 22:01:31.000 284 12740.38 13.50 54801.97 88888.00 2012-10-10 22:01:31.125 284 12740.35 13.50 54802.00 88888.00 2012-10-10 22:01:31.250 284 12740.25 13.50 54802.05 88888.00 2012-10-10 22:01:31.375 284 12740.23 13.50 54802.12 88888.00 2012-10-10 22:01:31.500 284 12740.20 13.50 54802.15 88888.00 2012-10-10 22:01:31.625 284 12740.20 13.47 54802.18 88888.00 2012-10-10 22:01:31.750 284 12740.17 13.45 54802.25 88888.00 2012-10-10 22:01:31.875 284 12740.17 13.45 54802.25 88888.00 2012-10-10 22:01:32.000 284 12740.35 13.45 54802.22 88888.00 2012-10-10 22:01:32.125 284 12740.38 13.45 54802.25 88888.00 2012-10-10 22:01:32.250 284 12740.25 13.43 54802.25 88888.00 2012-10-10 22:01:32.375 284 12740.20 13.43 54802.25 88888.00 2012-10-10 22:01:32.500 284 12740.23 13.45 54802.28 88888.00 2012-10-10 22:01:32.625 284 12740.25 13.43 54802.25 88888.00 2012-10-10 22:01:32.750 284 12740.15 13.40 54802.28 88888.00 2012-10-10 22:01:32.875 284 12740.15 13.40 54802.25 88888.00 2012-10-10 22:01:33.000 284 12740.15 13.40 54802.28 88888.00 2012-10-10 22:01:33.125 284 12740.20 13.38 54802.28 88888.00 2012-10-10 22:01:33.250 284 12740.20 13.38 54802.22 88888.00 2012-10-10 22:01:33.375 284 12740.25 13.38 54802.15 88888.00 2012-10-10 22:01:33.500 284 12740.25 13.40 54802.10 88888.00 2012-10-10 22:01:33.625 284 12740.30 13.38 54802.05 88888.00 2012-10-10 22:01:33.750 284 12740.27 13.35 54802.05 88888.00 2012-10-10 22:01:33.875 284 12740.25 13.35 54802.05 88888.00 2012-10-10 22:01:34.000 284 12740.27 13.32 54802.05 88888.00 2012-10-10 22:01:34.125 284 12740.27 13.32 54802.05 88888.00 2012-10-10 22:01:34.250 284 12740.23 13.30 54802.10 88888.00 2012-10-10 22:01:34.375 284 12740.20 13.28 54802.15 88888.00 2012-10-10 22:01:34.500 284 12740.15 13.22 54802.20 88888.00 2012-10-10 22:01:34.625 284 12740.20 13.25 54802.25 88888.00 2012-10-10 22:01:34.750 284 12740.27 13.25 54802.28 88888.00 2012-10-10 22:01:34.875 284 12740.25 13.25 54802.30 88888.00 2012-10-10 22:01:35.000 284 12740.27 13.22 54802.30 88888.00 2012-10-10 22:01:35.125 284 12740.20 13.22 54802.30 88888.00 2012-10-10 22:01:35.250 284 12740.20 13.18 54802.30 88888.00 2012-10-10 22:01:35.375 284 12740.15 13.15 54802.28 88888.00 2012-10-10 22:01:35.500 284 12740.10 13.15 54802.30 88888.00 2012-10-10 22:01:35.625 284 12740.12 13.15 54802.32 88888.00 2012-10-10 22:01:35.750 284 12740.20 13.15 54802.30 88888.00 2012-10-10 22:01:35.875 284 12740.23 13.12 54802.30 88888.00 2012-10-10 22:01:36.000 284 12740.23 13.12 54802.30 88888.00 2012-10-10 22:01:36.125 284 12740.25 13.10 54802.30 88888.00 2012-10-10 22:01:36.250 284 12740.23 13.05 54802.25 88888.00 2012-10-10 22:01:36.375 284 12740.23 13.03 54802.15 88888.00 2012-10-10 22:01:36.500 284 12740.25 13.05 54802.12 88888.00 2012-10-10 22:01:36.625 284 12740.30 13.05 54802.10 88888.00 2012-10-10 22:01:36.750 284 12740.33 13.05 54802.07 88888.00 2012-10-10 22:01:36.875 284 12740.33 13.03 54802.10 88888.00 2012-10-10 22:01:37.000 284 12740.35 13.03 54802.10 88888.00 2012-10-10 22:01:37.125 284 12740.33 13.00 54802.12 88888.00 2012-10-10 22:01:37.250 284 12740.33 13.00 54802.20 88888.00 2012-10-10 22:01:37.375 284 12740.30 12.95 54802.22 88888.00 2012-10-10 22:01:37.500 284 12740.20 12.93 54802.28 88888.00 2012-10-10 22:01:37.625 284 12740.23 12.95 54802.30 88888.00 2012-10-10 22:01:37.750 284 12740.30 12.95 54802.32 88888.00 2012-10-10 22:01:37.875 284 12740.30 12.93 54802.30 88888.00 2012-10-10 22:01:38.000 284 12740.30 12.93 54802.35 88888.00 2012-10-10 22:01:38.125 284 12740.30 12.93 54802.35 88888.00 2012-10-10 22:01:38.250 284 12740.30 12.90 54802.38 88888.00 2012-10-10 22:01:38.375 284 12740.33 12.88 54802.35 88888.00 2012-10-10 22:01:38.500 284 12740.30 12.85 54802.35 88888.00 2012-10-10 22:01:38.625 284 12740.33 12.88 54802.38 88888.00 2012-10-10 22:01:38.750 284 12740.35 12.88 54802.35 88888.00 2012-10-10 22:01:38.875 284 12740.35 12.88 54802.35 88888.00 2012-10-10 22:01:39.000 284 12740.33 12.82 54802.35 88888.00 2012-10-10 22:01:39.125 284 12740.33 12.82 54802.32 88888.00 2012-10-10 22:01:39.250 284 12740.35 12.80 54802.28 88888.00 2012-10-10 22:01:39.375 284 12740.40 12.82 54802.25 88888.00 2012-10-10 22:01:39.500 284 12740.42 12.80 54802.20 88888.00 2012-10-10 22:01:39.625 284 12740.35 12.80 54802.12 88888.00 2012-10-10 22:01:39.750 284 12740.33 12.80 54802.12 88888.00 2012-10-10 22:01:39.875 284 12740.38 12.78 54802.10 88888.00 2012-10-10 22:01:40.000 284 12740.50 12.78 54802.10 88888.00 2012-10-10 22:01:40.125 284 12740.52 12.78 54802.10 88888.00 2012-10-10 22:01:40.250 284 12740.45 12.78 54802.18 88888.00 2012-10-10 22:01:40.375 284 12740.40 12.78 54802.22 88888.00 2012-10-10 22:01:40.500 284 12740.40 12.75 54802.28 88888.00 2012-10-10 22:01:40.625 284 12740.40 12.72 54802.30 88888.00 2012-10-10 22:01:40.750 284 12740.48 12.70 54802.32 88888.00 2012-10-10 22:01:40.875 284 12740.48 12.68 54802.30 88888.00 2012-10-10 22:01:41.000 284 12740.55 12.70 54802.30 88888.00 2012-10-10 22:01:41.125 284 12740.58 12.70 54802.32 88888.00 2012-10-10 22:01:41.250 284 12740.50 12.68 54802.32 88888.00 2012-10-10 22:01:41.375 284 12740.48 12.65 54802.32 88888.00 2012-10-10 22:01:41.500 284 12740.42 12.68 54802.32 88888.00 2012-10-10 22:01:41.625 284 12740.48 12.65 54802.35 88888.00 2012-10-10 22:01:41.750 284 12740.52 12.65 54802.32 88888.00 2012-10-10 22:01:41.875 284 12740.55 12.65 54802.35 88888.00 2012-10-10 22:01:42.000 284 12740.65 12.65 54802.32 88888.00 2012-10-10 22:01:42.125 284 12740.67 12.62 54802.30 88888.00 2012-10-10 22:01:42.250 284 12740.65 12.60 54802.25 88888.00 2012-10-10 22:01:42.375 284 12740.77 12.65 54802.20 88888.00 2012-10-10 22:01:42.500 284 12740.80 12.68 54802.12 88888.00 2012-10-10 22:01:42.625 284 12740.75 12.68 54802.10 88888.00 2012-10-10 22:01:42.750 284 12740.73 12.68 54802.07 88888.00 2012-10-10 22:01:42.875 284 12740.75 12.62 54802.07 88888.00 2012-10-10 22:01:43.000 284 12740.75 12.60 54802.07 88888.00 2012-10-10 22:01:43.125 284 12740.77 12.62 54802.07 88888.00 2012-10-10 22:01:43.250 284 12740.80 12.60 54802.15 88888.00 2012-10-10 22:01:43.375 284 12740.85 12.60 54802.20 88888.00 2012-10-10 22:01:43.500 284 12740.80 12.57 54802.25 88888.00 2012-10-10 22:01:43.625 284 12740.75 12.55 54802.25 88888.00 2012-10-10 22:01:43.750 284 12740.80 12.57 54802.25 88888.00 2012-10-10 22:01:43.875 284 12740.80 12.57 54802.28 88888.00 2012-10-10 22:01:44.000 284 12740.80 12.57 54802.25 88888.00 2012-10-10 22:01:44.125 284 12740.80 12.57 54802.28 88888.00 2012-10-10 22:01:44.250 284 12740.80 12.57 54802.28 88888.00 2012-10-10 22:01:44.375 284 12740.80 12.60 54802.30 88888.00 2012-10-10 22:01:44.500 284 12740.75 12.57 54802.30 88888.00 2012-10-10 22:01:44.625 284 12740.77 12.57 54802.28 88888.00 2012-10-10 22:01:44.750 284 12740.83 12.57 54802.28 88888.00 2012-10-10 22:01:44.875 284 12740.88 12.60 54802.30 88888.00 2012-10-10 22:01:45.000 284 12740.92 12.60 54802.28 88888.00 2012-10-10 22:01:45.125 284 12740.92 12.60 54802.28 88888.00 2012-10-10 22:01:45.250 284 12740.92 12.57 54802.25 88888.00 2012-10-10 22:01:45.375 284 12740.92 12.57 54802.15 88888.00 2012-10-10 22:01:45.500 284 12740.92 12.62 54802.07 88888.00 2012-10-10 22:01:45.625 284 12740.98 12.62 54802.05 88888.00 2012-10-10 22:01:45.750 284 12741.05 12.62 54802.03 88888.00 2012-10-10 22:01:45.875 284 12741.08 12.60 54802.03 88888.00 2012-10-10 22:01:46.000 284 12741.10 12.60 54802.00 88888.00 2012-10-10 22:01:46.125 284 12741.12 12.62 54802.03 88888.00 2012-10-10 22:01:46.250 284 12741.10 12.60 54802.12 88888.00 2012-10-10 22:01:46.375 284 12741.05 12.60 54802.15 88888.00 2012-10-10 22:01:46.500 284 12740.98 12.60 54802.22 88888.00 2012-10-10 22:01:46.625 284 12740.95 12.62 54802.22 88888.00 2012-10-10 22:01:46.750 284 12740.95 12.62 54802.25 88888.00 2012-10-10 22:01:46.875 284 12741.02 12.60 54802.25 88888.00 2012-10-10 22:01:47.000 284 12741.05 12.62 54802.22 88888.00 2012-10-10 22:01:47.125 284 12741.10 12.60 54802.25 88888.00 2012-10-10 22:01:47.250 284 12741.10 12.60 54802.25 88888.00 2012-10-10 22:01:47.375 284 12741.02 12.60 54802.25 88888.00 2012-10-10 22:01:47.500 284 12741.05 12.62 54802.25 88888.00 2012-10-10 22:01:47.625 284 12741.10 12.62 54802.25 88888.00 2012-10-10 22:01:47.750 284 12741.05 12.65 54802.25 88888.00 2012-10-10 22:01:47.875 284 12741.02 12.68 54802.28 88888.00 2012-10-10 22:01:48.000 284 12741.05 12.65 54802.25 88888.00 2012-10-10 22:01:48.125 284 12741.10 12.68 54802.25 88888.00 2012-10-10 22:01:48.250 284 12741.12 12.68 54802.22 88888.00 2012-10-10 22:01:48.375 284 12741.12 12.70 54802.12 88888.00 2012-10-10 22:01:48.500 284 12741.08 12.72 54802.10 88888.00 2012-10-10 22:01:48.625 284 12741.10 12.75 54802.05 88888.00 2012-10-10 22:01:48.750 284 12741.15 12.75 54802.03 88888.00 2012-10-10 22:01:48.875 284 12741.20 12.72 54802.03 88888.00 2012-10-10 22:01:49.000 284 12741.20 12.72 54802.00 88888.00 2012-10-10 22:01:49.125 284 12741.20 12.72 54802.00 88888.00 2012-10-10 22:01:49.250 284 12741.17 12.75 54802.05 88888.00 2012-10-10 22:01:49.375 284 12741.15 12.72 54802.10 88888.00 2012-10-10 22:01:49.500 284 12741.12 12.75 54802.15 88888.00 2012-10-10 22:01:49.625 284 12741.10 12.78 54802.18 88888.00 2012-10-10 22:01:49.750 284 12741.12 12.78 54802.20 88888.00 2012-10-10 22:01:49.875 284 12741.12 12.78 54802.18 88888.00 2012-10-10 22:01:50.000 284 12741.05 12.78 54802.20 88888.00 2012-10-10 22:01:50.125 284 12741.08 12.78 54802.20 88888.00 2012-10-10 22:01:50.250 284 12741.05 12.80 54802.22 88888.00 2012-10-10 22:01:50.375 284 12741.10 12.80 54802.22 88888.00 2012-10-10 22:01:50.500 284 12741.15 12.80 54802.20 88888.00 2012-10-10 22:01:50.625 284 12741.17 12.80 54802.22 88888.00 2012-10-10 22:01:50.750 284 12741.15 12.80 54802.22 88888.00 2012-10-10 22:01:50.875 284 12741.15 12.82 54802.20 88888.00 2012-10-10 22:01:51.000 284 12741.17 12.85 54802.18 88888.00 2012-10-10 22:01:51.125 284 12741.15 12.82 54802.20 88888.00 2012-10-10 22:01:51.250 284 12741.12 12.82 54802.12 88888.00 2012-10-10 22:01:51.375 284 12741.23 12.85 54802.05 88888.00 2012-10-10 22:01:51.500 284 12741.23 12.88 54802.00 88888.00 2012-10-10 22:01:51.625 284 12741.20 12.88 54801.97 88888.00 2012-10-10 22:01:51.750 284 12741.15 12.90 54801.97 88888.00 2012-10-10 22:01:51.875 284 12741.15 12.93 54801.95 88888.00 2012-10-10 22:01:52.000 284 12741.12 12.93 54801.95 88888.00 2012-10-10 22:01:52.125 284 12741.15 12.93 54801.95 88888.00 2012-10-10 22:01:52.250 284 12741.12 12.93 54802.03 88888.00 2012-10-10 22:01:52.375 284 12741.17 12.95 54802.12 88888.00 2012-10-10 22:01:52.500 284 12741.20 12.95 54802.18 88888.00 2012-10-10 22:01:52.625 284 12741.17 12.95 54802.18 88888.00 2012-10-10 22:01:52.750 284 12741.12 12.97 54802.18 88888.00 2012-10-10 22:01:52.875 284 12741.10 12.97 54802.18 88888.00 2012-10-10 22:01:53.000 284 12741.05 12.95 54802.20 88888.00 2012-10-10 22:01:53.125 284 12741.05 12.97 54802.22 88888.00 2012-10-10 22:01:53.250 284 12741.02 13.00 54802.22 88888.00 2012-10-10 22:01:53.375 284 12741.02 13.00 54802.20 88888.00 2012-10-10 22:01:53.500 284 12741.00 13.03 54802.20 88888.00 2012-10-10 22:01:53.625 284 12741.10 13.05 54802.22 88888.00 2012-10-10 22:01:53.750 284 12741.08 13.05 54802.18 88888.00 2012-10-10 22:01:53.875 284 12741.02 13.05 54802.18 88888.00 2012-10-10 22:01:54.000 284 12740.98 13.07 54802.18 88888.00 2012-10-10 22:01:54.125 284 12740.95 13.10 54802.15 88888.00 2012-10-10 22:01:54.250 284 12740.95 13.10 54802.10 88888.00 2012-10-10 22:01:54.375 284 12741.08 13.18 54802.05 88888.00 2012-10-10 22:01:54.500 284 12741.12 13.22 54802.00 88888.00 2012-10-10 22:01:54.625 284 12741.10 13.22 54801.95 88888.00 2012-10-10 22:01:54.750 284 12741.08 13.22 54801.95 88888.00 2012-10-10 22:01:54.875 284 12741.02 13.25 54801.95 88888.00 2012-10-10 22:01:55.000 284 12741.02 13.22 54801.93 88888.00 2012-10-10 22:01:55.125 284 12741.00 13.22 54801.95 88888.00 2012-10-10 22:01:55.250 284 12740.92 13.25 54802.00 88888.00 2012-10-10 22:01:55.375 284 12740.92 13.22 54802.05 88888.00 2012-10-10 22:01:55.500 284 12740.92 13.25 54802.12 88888.00 2012-10-10 22:01:55.625 284 12740.92 13.25 54802.18 88888.00 2012-10-10 22:01:55.750 284 12740.98 13.28 54802.20 88888.00 2012-10-10 22:01:55.875 284 12741.00 13.28 54802.18 88888.00 2012-10-10 22:01:56.000 284 12740.98 13.28 54802.18 88888.00 2012-10-10 22:01:56.125 284 12740.90 13.28 54802.18 88888.00 2012-10-10 22:01:56.250 284 12740.83 13.28 54802.20 88888.00 2012-10-10 22:01:56.375 284 12740.85 13.32 54802.20 88888.00 2012-10-10 22:01:56.500 284 12740.83 13.32 54802.20 88888.00 2012-10-10 22:01:56.625 284 12740.77 13.32 54802.20 88888.00 2012-10-10 22:01:56.750 284 12740.83 13.38 54802.22 88888.00 2012-10-10 22:01:56.875 284 12740.83 13.38 54802.22 88888.00 2012-10-10 22:01:57.000 284 12740.80 13.40 54802.20 88888.00 2012-10-10 22:01:57.125 284 12740.80 13.38 54802.20 88888.00 2012-10-10 22:01:57.250 284 12740.88 13.38 54802.15 88888.00 2012-10-10 22:01:57.375 284 12740.95 13.40 54802.07 88888.00 2012-10-10 22:01:57.500 284 12740.95 13.43 54802.03 88888.00 2012-10-10 22:01:57.625 284 12740.90 13.47 54801.97 88888.00 2012-10-10 22:01:57.750 284 12740.88 13.50 54801.97 88888.00 2012-10-10 22:01:57.875 284 12740.92 13.47 54801.97 88888.00 2012-10-10 22:01:58.000 284 12740.90 13.47 54801.95 88888.00 2012-10-10 22:01:58.125 284 12740.90 13.50 54801.97 88888.00 2012-10-10 22:01:58.250 284 12740.85 13.53 54802.03 88888.00 2012-10-10 22:01:58.375 284 12740.83 13.55 54802.10 88888.00 2012-10-10 22:01:58.500 284 12740.75 13.50 54802.15 88888.00 2012-10-10 22:01:58.625 284 12740.73 13.50 54802.18 88888.00 2012-10-10 22:01:58.750 284 12740.75 13.50 54802.20 88888.00 2012-10-10 22:01:58.875 284 12740.73 13.55 54802.20 88888.00 2012-10-10 22:01:59.000 284 12740.70 13.55 54802.20 88888.00 2012-10-10 22:01:59.125 284 12740.67 13.57 54802.22 88888.00 2012-10-10 22:01:59.250 284 12740.62 13.57 54802.20 88888.00 2012-10-10 22:01:59.375 284 12740.70 13.57 54802.22 88888.00 2012-10-10 22:01:59.500 284 12740.67 13.57 54802.20 88888.00 2012-10-10 22:01:59.625 284 12740.73 13.57 54802.20 88888.00 2012-10-10 22:01:59.750 284 12740.75 13.60 54802.20 88888.00 2012-10-10 22:01:59.875 284 12740.73 13.60 54802.22 88888.00 2012-10-10 22:02:00.000 284 12740.62 13.62 54802.22 88888.00 2012-10-10 22:02:00.125 284 12740.58 13.62 54802.25 88888.00 2012-10-10 22:02:00.250 284 12740.55 13.62 54802.15 88888.00 2012-10-10 22:02:00.375 284 12740.58 13.65 54802.10 88888.00 2012-10-10 22:02:00.500 284 12740.60 13.65 54802.03 88888.00 2012-10-10 22:02:00.625 284 12740.65 13.65 54802.03 88888.00 2012-10-10 22:02:00.750 284 12740.62 13.68 54801.97 88888.00 2012-10-10 22:02:00.875 284 12740.58 13.70 54802.00 88888.00 2012-10-10 22:02:01.000 284 12740.58 13.68 54801.97 88888.00 2012-10-10 22:02:01.125 284 12740.62 13.68 54802.00 88888.00 2012-10-10 22:02:01.250 284 12740.58 13.68 54802.07 88888.00 2012-10-10 22:02:01.375 284 12740.58 13.68 54802.15 88888.00 2012-10-10 22:02:01.500 284 12740.62 13.65 54802.20 88888.00 2012-10-10 22:02:01.625 284 12740.60 13.65 54802.22 88888.00 2012-10-10 22:02:01.750 284 12740.50 13.68 54802.28 88888.00 2012-10-10 22:02:01.875 284 12740.48 13.70 54802.28 88888.00 2012-10-10 22:02:02.000 284 12740.45 13.68 54802.28 88888.00 2012-10-10 22:02:02.125 284 12740.42 13.70 54802.28 88888.00 2012-10-10 22:02:02.250 284 12740.40 13.72 54802.28 88888.00 2012-10-10 22:02:02.375 284 12740.45 13.72 54802.28 88888.00 2012-10-10 22:02:02.500 284 12740.48 13.68 54802.28 88888.00 2012-10-10 22:02:02.625 284 12740.42 13.68 54802.28 88888.00 2012-10-10 22:02:02.750 284 12740.45 13.68 54802.28 88888.00 2012-10-10 22:02:02.875 284 12740.48 13.70 54802.28 88888.00 2012-10-10 22:02:03.000 284 12740.50 13.68 54802.28 88888.00 2012-10-10 22:02:03.125 284 12740.45 13.68 54802.30 88888.00 2012-10-10 22:02:03.250 284 12740.42 13.68 54802.20 88888.00 2012-10-10 22:02:03.375 284 12740.42 13.70 54802.18 88888.00 2012-10-10 22:02:03.500 284 12740.40 13.72 54802.10 88888.00 2012-10-10 22:02:03.625 284 12740.42 13.72 54802.07 88888.00 2012-10-10 22:02:03.750 284 12740.45 13.70 54802.03 88888.00 2012-10-10 22:02:03.875 284 12740.38 13.70 54802.03 88888.00 2012-10-10 22:02:04.000 284 12740.38 13.68 54802.05 88888.00 2012-10-10 22:02:04.125 284 12740.33 13.70 54802.07 88888.00 2012-10-10 22:02:04.250 284 12740.30 13.70 54802.10 88888.00 2012-10-10 22:02:04.375 284 12740.30 13.65 54802.15 88888.00 2012-10-10 22:02:04.500 284 12740.30 13.68 54802.22 88888.00 2012-10-10 22:02:04.625 284 12740.35 13.68 54802.28 88888.00 2012-10-10 22:02:04.750 284 12740.42 13.68 54802.30 88888.00 2012-10-10 22:02:04.875 284 12740.40 13.65 54802.30 88888.00 2012-10-10 22:02:05.000 284 12740.30 13.65 54802.28 88888.00 2012-10-10 22:02:05.125 284 12740.30 13.68 54802.30 88888.00 2012-10-10 22:02:05.250 284 12740.30 13.65 54802.30 88888.00 2012-10-10 22:02:05.375 284 12740.35 13.65 54802.30 88888.00 2012-10-10 22:02:05.500 284 12740.33 13.65 54802.32 88888.00 2012-10-10 22:02:05.625 284 12740.25 13.65 54802.32 88888.00 2012-10-10 22:02:05.750 284 12740.25 13.65 54802.30 88888.00 2012-10-10 22:02:05.875 284 12740.30 13.65 54802.30 88888.00 2012-10-10 22:02:06.000 284 12740.30 13.62 54802.30 88888.00 2012-10-10 22:02:06.125 284 12740.35 13.60 54802.30 88888.00 2012-10-10 22:02:06.250 284 12740.35 13.57 54802.22 88888.00 2012-10-10 22:02:06.375 284 12740.35 13.60 54802.15 88888.00 2012-10-10 22:02:06.500 284 12740.33 13.62 54802.10 88888.00 2012-10-10 22:02:06.625 284 12740.30 13.62 54802.07 88888.00 2012-10-10 22:02:06.750 284 12740.25 13.60 54802.07 88888.00 2012-10-10 22:02:06.875 284 12740.27 13.60 54802.07 88888.00 2012-10-10 22:02:07.000 284 12740.30 13.62 54802.05 88888.00 2012-10-10 22:02:07.125 284 12740.35 13.62 54802.05 88888.00 2012-10-10 22:02:07.250 284 12740.33 13.60 54802.12 88888.00 2012-10-10 22:02:07.375 284 12740.33 13.60 54802.20 88888.00 2012-10-10 22:02:07.500 284 12740.25 13.60 54802.22 88888.00 2012-10-10 22:02:07.625 284 12740.27 13.57 54802.25 88888.00 2012-10-10 22:02:07.750 284 12740.30 13.57 54802.28 88888.00 2012-10-10 22:02:07.875 284 12740.27 13.57 54802.28 88888.00 2012-10-10 22:02:08.000 284 12740.33 13.53 54802.30 88888.00 2012-10-10 22:02:08.125 284 12740.25 13.53 54802.30 88888.00 2012-10-10 22:02:08.250 284 12740.12 13.55 54802.28 88888.00 2012-10-10 22:02:08.375 284 12740.12 13.53 54802.28 88888.00 2012-10-10 22:02:08.500 284 12740.17 13.50 54802.30 88888.00 2012-10-10 22:02:08.625 284 12740.23 13.53 54802.30 88888.00 2012-10-10 22:02:08.750 284 12740.35 13.53 54802.30 88888.00 2012-10-10 22:02:08.875 284 12740.33 13.53 54802.30 88888.00 2012-10-10 22:02:09.000 284 12740.33 13.53 54802.28 88888.00 2012-10-10 22:02:09.125 284 12740.35 13.47 54802.28 88888.00 2012-10-10 22:02:09.250 284 12740.35 13.47 54802.22 88888.00 2012-10-10 22:02:09.375 284 12740.38 13.45 54802.12 88888.00 2012-10-10 22:02:09.500 284 12740.38 13.50 54802.07 88888.00 2012-10-10 22:02:09.625 284 12740.35 13.53 54802.10 88888.00 2012-10-10 22:02:09.750 284 12740.38 13.50 54802.07 88888.00 2012-10-10 22:02:09.875 284 12740.40 13.47 54802.07 88888.00 2012-10-10 22:02:10.000 284 12740.35 13.50 54802.07 88888.00 2012-10-10 22:02:10.125 284 12740.27 13.53 54802.07 88888.00 2012-10-10 22:02:10.250 284 12740.20 13.50 54802.15 88888.00 2012-10-10 22:02:10.375 284 12740.23 13.50 54802.20 88888.00 2012-10-10 22:02:10.500 284 12740.20 13.45 54802.25 88888.00 2012-10-10 22:02:10.625 284 12740.15 13.47 54802.32 88888.00 2012-10-10 22:02:10.750 284 12740.17 13.47 54802.35 88888.00 2012-10-10 22:02:10.875 284 12740.27 13.45 54802.35 88888.00 2012-10-10 22:02:11.000 284 12740.27 13.45 54802.32 88888.00 2012-10-10 22:02:11.125 284 12740.20 13.45 54802.35 88888.00 2012-10-10 22:02:11.250 284 12740.23 13.43 54802.32 88888.00 2012-10-10 22:02:11.375 284 12740.35 13.45 54802.32 88888.00 2012-10-10 22:02:11.500 284 12740.33 13.45 54802.32 88888.00 2012-10-10 22:02:11.625 284 12740.17 13.43 54802.35 88888.00 2012-10-10 22:02:11.750 284 12740.20 13.40 54802.35 88888.00 2012-10-10 22:02:11.875 284 12740.27 13.40 54802.35 88888.00 2012-10-10 22:02:12.000 284 12740.30 13.40 54802.32 88888.00 2012-10-10 22:02:12.125 284 12740.30 13.38 54802.32 88888.00 2012-10-10 22:02:12.250 284 12740.33 13.38 54802.28 88888.00 2012-10-10 22:02:12.375 284 12740.45 13.40 54802.28 88888.00 2012-10-10 22:02:12.500 284 12740.42 13.43 54802.20 88888.00 2012-10-10 22:02:12.625 284 12740.42 13.40 54802.15 88888.00 2012-10-10 22:02:12.750 284 12740.38 13.40 54802.12 88888.00 2012-10-10 22:02:12.875 284 12740.35 13.43 54802.12 88888.00 2012-10-10 22:02:13.000 284 12740.38 13.40 54802.10 88888.00 2012-10-10 22:02:13.125 284 12740.38 13.40 54802.10 88888.00 2012-10-10 22:02:13.250 284 12740.33 13.40 54802.18 88888.00 2012-10-10 22:02:13.375 284 12740.33 13.38 54802.25 88888.00 2012-10-10 22:02:13.500 284 12740.33 13.32 54802.30 88888.00 2012-10-10 22:02:13.625 284 12740.25 13.35 54802.30 88888.00 2012-10-10 22:02:13.750 284 12740.20 13.35 54802.35 88888.00 2012-10-10 22:02:13.875 284 12740.17 13.40 54802.35 88888.00 2012-10-10 22:02:14.000 284 12740.23 13.38 54802.32 88888.00 2012-10-10 22:02:14.125 284 12740.23 13.38 54802.32 88888.00 2012-10-10 22:02:14.250 284 12740.23 13.35 54802.32 88888.00 2012-10-10 22:02:14.375 284 12740.23 13.35 54802.32 88888.00 2012-10-10 22:02:14.500 284 12740.20 13.35 54802.30 88888.00 2012-10-10 22:02:14.625 284 12740.23 13.35 54802.32 88888.00 2012-10-10 22:02:14.750 284 12740.27 13.32 54802.32 88888.00 2012-10-10 22:02:14.875 284 12740.33 13.35 54802.35 88888.00 2012-10-10 22:02:15.000 284 12740.33 13.35 54802.32 88888.00 2012-10-10 22:02:15.125 284 12740.23 13.35 54802.32 88888.00 2012-10-10 22:02:15.250 284 12740.23 13.32 54802.25 88888.00 2012-10-10 22:02:15.375 284 12740.27 13.35 54802.22 88888.00 2012-10-10 22:02:15.500 284 12740.33 13.40 54802.15 88888.00 2012-10-10 22:02:15.625 284 12740.38 13.38 54802.10 88888.00 2012-10-10 22:02:15.750 284 12740.38 13.40 54802.10 88888.00 2012-10-10 22:02:15.875 284 12740.38 13.35 54802.10 88888.00 2012-10-10 22:02:16.000 284 12740.40 13.32 54802.07 88888.00 2012-10-10 22:02:16.125 284 12740.38 13.38 54802.10 88888.00 2012-10-10 22:02:16.250 284 12740.33 13.35 54802.18 88888.00 2012-10-10 22:02:16.375 284 12740.27 13.35 54802.20 88888.00 2012-10-10 22:02:16.500 284 12740.20 13.32 54802.28 88888.00 2012-10-10 22:02:16.625 284 12740.27 13.32 54802.30 88888.00 2012-10-10 22:02:16.750 284 12740.33 13.30 54802.30 88888.00 2012-10-10 22:02:16.875 284 12740.33 13.32 54802.32 88888.00 2012-10-10 22:02:17.000 284 12740.33 13.30 54802.32 88888.00 2012-10-10 22:02:17.125 284 12740.30 13.32 54802.32 88888.00 2012-10-10 22:02:17.250 284 12740.30 13.32 54802.32 88888.00 2012-10-10 22:02:17.375 284 12740.40 13.35 54802.32 88888.00 2012-10-10 22:02:17.500 284 12740.42 13.35 54802.32 88888.00 2012-10-10 22:02:17.625 284 12740.42 13.32 54802.32 88888.00 2012-10-10 22:02:17.750 284 12740.40 13.35 54802.32 88888.00 2012-10-10 22:02:17.875 284 12740.42 13.35 54802.32 88888.00 2012-10-10 22:02:18.000 284 12740.45 13.35 54802.32 88888.00 2012-10-10 22:02:18.125 284 12740.45 13.35 54802.30 88888.00 2012-10-10 22:02:18.250 284 12740.42 13.30 54802.25 88888.00 2012-10-10 22:02:18.375 284 12740.40 13.35 54802.15 88888.00 2012-10-10 22:02:18.500 284 12740.40 13.35 54802.12 88888.00 2012-10-10 22:02:18.625 284 12740.42 13.38 54802.10 88888.00 2012-10-10 22:02:18.750 284 12740.42 13.38 54802.07 88888.00 2012-10-10 22:02:18.875 284 12740.40 13.38 54802.07 88888.00 2012-10-10 22:02:19.000 284 12740.42 13.38 54802.05 88888.00 2012-10-10 22:02:19.125 284 12740.40 13.38 54802.05 88888.00 2012-10-10 22:02:19.250 284 12740.38 13.40 54802.12 88888.00 2012-10-10 22:02:19.375 284 12740.35 13.38 54802.18 88888.00 2012-10-10 22:02:19.500 284 12740.30 13.38 54802.20 88888.00 2012-10-10 22:02:19.625 284 12740.35 13.38 54802.25 88888.00 2012-10-10 22:02:19.750 284 12740.40 13.38 54802.30 88888.00 2012-10-10 22:02:19.875 284 12740.38 13.40 54802.30 88888.00 2012-10-10 22:02:20.000 284 12740.35 13.38 54802.28 88888.00 2012-10-10 22:02:20.125 284 12740.35 13.38 54802.28 88888.00 2012-10-10 22:02:20.250 284 12740.38 13.38 54802.30 88888.00 2012-10-10 22:02:20.375 284 12740.42 13.40 54802.30 88888.00 2012-10-10 22:02:20.500 284 12740.40 13.40 54802.28 88888.00 2012-10-10 22:02:20.625 284 12740.42 13.40 54802.30 88888.00 2012-10-10 22:02:20.750 284 12740.48 13.40 54802.30 88888.00 2012-10-10 22:02:20.875 284 12740.50 13.40 54802.30 88888.00 2012-10-10 22:02:21.000 284 12740.50 13.40 54802.30 88888.00 2012-10-10 22:02:21.125 284 12740.45 13.38 54802.30 88888.00 2012-10-10 22:02:21.250 284 12740.42 13.38 54802.25 88888.00 2012-10-10 22:02:21.375 284 12740.45 13.40 54802.18 88888.00 2012-10-10 22:02:21.500 284 12740.42 13.43 54802.10 88888.00 2012-10-10 22:02:21.625 284 12740.45 13.45 54802.05 88888.00 2012-10-10 22:02:21.750 284 12740.50 13.47 54802.03 88888.00 2012-10-10 22:02:21.875 284 12740.48 13.45 54802.05 88888.00 2012-10-10 22:02:22.000 284 12740.45 13.47 54802.03 88888.00 2012-10-10 22:02:22.125 284 12740.52 13.47 54802.03 88888.00 2012-10-10 22:02:22.250 284 12740.52 13.47 54802.07 88888.00 2012-10-10 22:02:22.375 284 12740.50 13.45 54802.12 88888.00 2012-10-10 22:02:22.500 284 12740.48 13.47 54802.20 88888.00 2012-10-10 22:02:22.625 284 12740.50 13.47 54802.25 88888.00 2012-10-10 22:02:22.750 284 12740.52 13.47 54802.25 88888.00 2012-10-10 22:02:22.875 284 12740.45 13.47 54802.28 88888.00 2012-10-10 22:02:23.000 284 12740.48 13.47 54802.28 88888.00 2012-10-10 22:02:23.125 284 12740.48 13.47 54802.30 88888.00 2012-10-10 22:02:23.250 284 12740.42 13.50 54802.30 88888.00 2012-10-10 22:02:23.375 284 12740.38 13.50 54802.30 88888.00 2012-10-10 22:02:23.500 284 12740.40 13.47 54802.28 88888.00 2012-10-10 22:02:23.625 284 12740.42 13.47 54802.30 88888.00 2012-10-10 22:02:23.750 284 12740.48 13.50 54802.30 88888.00 2012-10-10 22:02:23.875 284 12740.50 13.50 54802.28 88888.00 2012-10-10 22:02:24.000 284 12740.45 13.47 54802.28 88888.00 2012-10-10 22:02:24.125 284 12740.48 13.47 54802.25 88888.00 2012-10-10 22:02:24.250 284 12740.48 13.47 54802.22 88888.00 2012-10-10 22:02:24.375 284 12740.48 13.50 54802.12 88888.00 2012-10-10 22:02:24.500 284 12740.50 13.53 54802.05 88888.00 2012-10-10 22:02:24.625 284 12740.58 13.53 54802.05 88888.00 2012-10-10 22:02:24.750 284 12740.58 13.53 54802.05 88888.00 2012-10-10 22:02:24.875 284 12740.58 13.50 54802.03 88888.00 2012-10-10 22:02:25.000 284 12740.60 13.53 54802.00 88888.00 2012-10-10 22:02:25.125 284 12740.62 13.53 54802.03 88888.00 2012-10-10 22:02:25.250 284 12740.58 13.55 54802.10 88888.00 2012-10-10 22:02:25.375 284 12740.58 13.55 54802.15 88888.00 2012-10-10 22:02:25.500 284 12740.60 13.53 54802.22 88888.00 2012-10-10 22:02:25.625 284 12740.65 13.50 54802.22 88888.00 2012-10-10 22:02:25.750 284 12740.62 13.50 54802.22 88888.00 2012-10-10 22:02:25.875 284 12740.62 13.53 54802.22 88888.00 2012-10-10 22:02:26.000 284 12740.60 13.53 54802.22 88888.00 2012-10-10 22:02:26.125 284 12740.67 13.55 54802.22 88888.00 2012-10-10 22:02:26.250 284 12740.70 13.53 54802.22 88888.00 2012-10-10 22:02:26.375 284 12740.70 13.55 54802.22 88888.00 2012-10-10 22:02:26.500 284 12740.67 13.57 54802.22 88888.00 2012-10-10 22:02:26.625 284 12740.67 13.57 54802.20 88888.00 2012-10-10 22:02:26.750 284 12740.67 13.57 54802.22 88888.00 2012-10-10 22:02:26.875 284 12740.62 13.55 54802.22 88888.00 2012-10-10 22:02:27.000 284 12740.58 13.55 54802.22 88888.00 2012-10-10 22:02:27.125 284 12740.58 13.55 54802.20 88888.00 2012-10-10 22:02:27.250 284 12740.60 13.53 54802.12 88888.00 2012-10-10 22:02:27.375 284 12740.67 13.55 54802.05 88888.00 2012-10-10 22:02:27.500 284 12740.73 13.57 54802.00 88888.00 2012-10-10 22:02:27.625 284 12740.75 13.60 54802.00 88888.00 2012-10-10 22:02:27.750 284 12740.80 13.57 54801.97 88888.00 2012-10-10 22:02:27.875 284 12740.77 13.57 54801.97 88888.00 2012-10-10 22:02:28.000 284 12740.73 13.57 54801.97 88888.00 2012-10-10 22:02:28.125 284 12740.73 13.57 54801.97 88888.00 2012-10-10 22:02:28.250 284 12740.70 13.57 54802.05 88888.00 2012-10-10 22:02:28.375 284 12740.75 13.55 54802.10 88888.00 2012-10-10 22:02:28.500 284 12740.73 13.55 54802.12 88888.00 2012-10-10 22:02:28.625 284 12740.70 13.55 54802.20 88888.00 2012-10-10 22:02:28.750 284 12740.70 13.55 54802.20 88888.00 2012-10-10 22:02:28.875 284 12740.73 13.55 54802.20 88888.00 2012-10-10 22:02:29.000 284 12740.73 13.57 54802.18 88888.00 2012-10-10 22:02:29.125 284 12740.70 13.55 54802.18 88888.00 2012-10-10 22:02:29.250 284 12740.67 13.55 54802.18 88888.00 2012-10-10 22:02:29.375 284 12740.73 13.55 54802.18 88888.00 2012-10-10 22:02:29.500 284 12740.73 13.57 54802.20 88888.00 2012-10-10 22:02:29.625 284 12740.75 13.55 54802.20 88888.00 2012-10-10 22:02:29.750 284 12740.70 13.57 54802.20 88888.00 2012-10-10 22:02:29.875 284 12740.73 13.55 54802.18 88888.00 2012-10-10 22:02:30.000 284 12740.75 13.55 54802.15 88888.00 2012-10-10 22:02:30.125 284 12740.73 13.55 54802.18 88888.00 2012-10-10 22:02:30.250 284 12740.70 13.53 54802.10 88888.00 2012-10-10 22:02:30.375 284 12740.80 13.57 54802.03 88888.00 2012-10-10 22:02:30.500 284 12740.85 13.60 54801.97 88888.00 2012-10-10 22:02:30.625 284 12740.85 13.57 54801.93 88888.00 2012-10-10 22:02:30.750 284 12740.90 13.57 54801.93 88888.00 2012-10-10 22:02:30.875 284 12740.85 13.55 54801.93 88888.00 2012-10-10 22:02:31.000 284 12740.83 13.57 54801.93 88888.00 2012-10-10 22:02:31.125 284 12740.85 13.57 54801.95 88888.00 2012-10-10 22:02:31.250 284 12740.85 13.57 54802.00 88888.00 2012-10-10 22:02:31.375 284 12740.83 13.57 54802.07 88888.00 2012-10-10 22:02:31.500 284 12740.80 13.55 54802.12 88888.00 2012-10-10 22:02:31.625 284 12740.83 13.53 54802.12 88888.00 2012-10-10 22:02:31.750 284 12740.88 13.53 54802.12 88888.00 2012-10-10 22:02:31.875 284 12740.90 13.53 54802.12 88888.00 2012-10-10 22:02:32.000 284 12740.90 13.53 54802.12 88888.00 2012-10-10 22:02:32.125 284 12740.83 13.53 54802.15 88888.00 2012-10-10 22:02:32.250 284 12740.80 13.47 54802.15 88888.00 2012-10-10 22:02:32.375 284 12740.80 13.50 54802.18 88888.00 2012-10-10 22:02:32.500 284 12740.80 13.50 54802.18 88888.00 2012-10-10 22:02:32.625 284 12740.83 13.53 54802.15 88888.00 2012-10-10 22:02:32.750 284 12740.85 13.53 54802.15 88888.00 2012-10-10 22:02:32.875 284 12740.83 13.50 54802.15 88888.00 2012-10-10 22:02:33.000 284 12740.80 13.47 54802.15 88888.00 2012-10-10 22:02:33.125 284 12740.88 13.45 54802.15 88888.00 2012-10-10 22:02:33.250 284 12740.92 13.43 54802.07 88888.00 2012-10-10 22:02:33.375 284 12740.95 13.47 54802.00 88888.00 2012-10-10 22:02:33.500 284 12740.92 13.50 54801.95 88888.00 2012-10-10 22:02:33.625 284 12740.90 13.50 54801.93 88888.00 2012-10-10 22:02:33.750 284 12740.88 13.47 54801.90 88888.00 2012-10-10 22:02:33.875 284 12740.98 13.47 54801.88 88888.00 2012-10-10 22:02:34.000 284 12741.02 13.50 54801.88 88888.00 2012-10-10 22:02:34.125 284 12740.98 13.47 54801.93 88888.00 2012-10-10 22:02:34.250 284 12740.85 13.47 54801.97 88888.00 2012-10-10 22:02:34.375 284 12740.90 13.50 54802.03 88888.00 2012-10-10 22:02:34.500 284 12740.90 13.47 54802.07 88888.00 2012-10-10 22:02:34.625 284 12740.88 13.47 54802.12 88888.00 2012-10-10 22:02:34.750 284 12740.90 13.45 54802.15 88888.00 2012-10-10 22:02:34.875 284 12740.88 13.45 54802.15 88888.00 2012-10-10 22:02:35.000 284 12740.92 13.45 54802.12 88888.00 2012-10-10 22:02:35.125 284 12740.95 13.45 54802.18 88888.00 2012-10-10 22:02:35.250 284 12740.92 13.43 54802.18 88888.00 2012-10-10 22:02:35.375 284 12740.92 13.45 54802.20 88888.00 2012-10-10 22:02:35.500 284 12740.92 13.45 54802.18 88888.00 2012-10-10 22:02:35.625 284 12740.90 13.43 54802.12 88888.00 2012-10-10 22:02:35.750 284 12740.92 13.40 54802.15 88888.00 2012-10-10 22:02:35.875 284 12740.92 13.43 54802.18 88888.00 2012-10-10 22:02:36.000 284 12740.95 13.45 54802.15 88888.00 2012-10-10 22:02:36.125 284 12740.98 13.43 54802.15 88888.00 2012-10-10 22:02:36.250 284 12740.92 13.40 54802.10 88888.00 2012-10-10 22:02:36.375 284 12740.92 13.43 54802.00 88888.00 2012-10-10 22:02:36.500 284 12740.98 13.40 54801.95 88888.00 2012-10-10 22:02:36.625 284 12741.08 13.45 54801.93 88888.00 2012-10-10 22:02:36.750 284 12741.08 13.45 54801.93 88888.00 2012-10-10 22:02:36.875 284 12741.05 13.45 54801.93 88888.00 2012-10-10 22:02:37.000 284 12741.08 13.43 54801.90 88888.00 2012-10-10 22:02:37.125 284 12741.02 13.43 54801.93 88888.00 2012-10-10 22:02:37.250 284 12740.98 13.43 54802.00 88888.00 2012-10-10 22:02:37.375 284 12740.92 13.38 54802.05 88888.00 2012-10-10 22:02:37.500 284 12740.95 13.38 54802.10 88888.00 2012-10-10 22:02:37.625 284 12741.00 13.38 54802.12 88888.00 2012-10-10 22:02:37.750 284 12741.00 13.40 54802.15 88888.00 2012-10-10 22:02:37.875 284 12741.05 13.38 54802.15 88888.00 2012-10-10 22:02:38.000 284 12741.02 13.35 54802.12 88888.00 2012-10-10 22:02:38.125 284 12741.02 13.38 54802.15 88888.00 2012-10-10 22:02:38.250 284 12741.00 13.38 54802.15 88888.00 2012-10-10 22:02:38.375 284 12741.02 13.38 54802.15 88888.00 2012-10-10 22:02:38.500 284 12741.05 13.38 54802.15 88888.00 2012-10-10 22:02:38.625 284 12741.05 13.38 54802.15 88888.00 2012-10-10 22:02:38.750 284 12741.02 13.38 54802.15 88888.00 2012-10-10 22:02:38.875 284 12741.02 13.38 54802.15 88888.00 2012-10-10 22:02:39.000 284 12741.00 13.38 54802.12 88888.00 2012-10-10 22:02:39.125 284 12741.00 13.38 54802.12 88888.00 2012-10-10 22:02:39.250 284 12740.95 13.35 54802.07 88888.00 2012-10-10 22:02:39.375 284 12740.98 13.38 54802.03 88888.00 2012-10-10 22:02:39.500 284 12741.00 13.40 54801.97 88888.00 2012-10-10 22:02:39.625 284 12741.02 13.38 54801.93 88888.00 2012-10-10 22:02:39.750 284 12741.08 13.38 54801.93 88888.00 2012-10-10 22:02:39.875 284 12741.08 13.35 54801.93 88888.00 2012-10-10 22:02:40.000 284 12741.08 13.35 54801.93 88888.00 2012-10-10 22:02:40.125 284 12741.10 13.38 54801.90 88888.00 2012-10-10 22:02:40.250 284 12741.05 13.35 54801.97 88888.00 2012-10-10 22:02:40.375 284 12741.02 13.32 54802.00 88888.00 2012-10-10 22:02:40.500 284 12740.98 13.32 54802.10 88888.00 2012-10-10 22:02:40.625 284 12741.02 13.32 54802.15 88888.00 2012-10-10 22:02:40.750 284 12741.00 13.32 54802.15 88888.00 2012-10-10 22:02:40.875 284 12740.98 13.32 54802.15 88888.00 2012-10-10 22:02:41.000 284 12741.00 13.32 54802.15 88888.00 2012-10-10 22:02:41.125 284 12741.00 13.35 54802.15 88888.00 2012-10-10 22:02:41.250 284 12740.98 13.35 54802.18 88888.00 2012-10-10 22:02:41.375 284 12740.98 13.40 54802.15 88888.00 2012-10-10 22:02:41.500 284 12741.02 13.38 54802.18 88888.00 2012-10-10 22:02:41.625 284 12740.98 13.38 54802.15 88888.00 2012-10-10 22:02:41.750 284 12740.95 13.35 54802.18 88888.00 2012-10-10 22:02:41.875 284 12740.90 13.35 54802.18 88888.00 2012-10-10 22:02:42.000 284 12740.92 13.32 54802.15 88888.00 2012-10-10 22:02:42.125 284 12740.95 13.32 54802.18 88888.00 2012-10-10 22:02:42.250 284 12740.92 13.32 54802.10 88888.00 2012-10-10 22:02:42.375 284 12740.95 13.35 54802.03 88888.00 2012-10-10 22:02:42.500 284 12740.98 13.35 54801.97 88888.00 2012-10-10 22:02:42.625 284 12741.05 13.35 54801.93 88888.00 2012-10-10 22:02:42.750 284 12741.08 13.35 54801.93 88888.00 2012-10-10 22:02:42.875 284 12741.00 13.35 54801.93 88888.00 2012-10-10 22:02:43.000 284 12740.98 13.35 54801.93 88888.00 2012-10-10 22:02:43.125 284 12741.00 13.35 54801.93 88888.00 2012-10-10 22:02:43.250 284 12740.95 13.35 54802.00 88888.00 2012-10-10 22:02:43.375 284 12740.98 13.32 54802.05 88888.00 2012-10-10 22:02:43.500 284 12740.92 13.35 54802.10 88888.00 2012-10-10 22:02:43.625 284 12740.92 13.35 54802.18 88888.00 2012-10-10 22:02:43.750 284 12740.90 13.35 54802.18 88888.00 2012-10-10 22:02:43.875 284 12740.88 13.35 54802.18 88888.00 2012-10-10 22:02:44.000 284 12740.83 13.32 54802.18 88888.00 2012-10-10 22:02:44.125 284 12740.80 13.32 54802.18 88888.00 2012-10-10 22:02:44.250 284 12740.80 13.32 54802.20 88888.00 2012-10-10 22:02:44.375 284 12740.80 13.30 54802.18 88888.00 2012-10-10 22:02:44.500 284 12740.77 13.32 54802.20 88888.00 2012-10-10 22:02:44.625 284 12740.77 13.35 54802.20 88888.00 2012-10-10 22:02:44.750 284 12740.80 13.35 54802.18 88888.00 2012-10-10 22:02:44.875 284 12740.83 13.38 54802.20 88888.00 2012-10-10 22:02:45.000 284 12740.77 13.35 54802.20 88888.00 2012-10-10 22:02:45.125 284 12740.77 13.35 54802.20 88888.00 2012-10-10 22:02:45.250 284 12740.80 13.35 54802.12 88888.00 2012-10-10 22:02:45.375 284 12740.85 13.35 54802.03 88888.00 2012-10-10 22:02:45.500 284 12740.77 13.32 54801.97 88888.00 2012-10-10 22:02:45.625 284 12740.75 13.35 54801.95 88888.00 2012-10-10 22:02:45.750 284 12740.83 13.40 54801.93 88888.00 2012-10-10 22:02:45.875 284 12740.83 13.40 54801.93 88888.00 2012-10-10 22:02:46.000 284 12740.83 13.38 54801.93 88888.00 2012-10-10 22:02:46.125 284 12740.83 13.38 54801.93 88888.00 2012-10-10 22:02:46.250 284 12740.80 13.38 54802.00 88888.00 2012-10-10 22:02:46.375 284 12740.80 13.38 54802.07 88888.00 2012-10-10 22:02:46.500 284 12740.80 13.40 54802.12 88888.00 2012-10-10 22:02:46.625 284 12740.77 13.40 54802.15 88888.00 2012-10-10 22:02:46.750 284 12740.75 13.40 54802.18 88888.00 2012-10-10 22:02:46.875 284 12740.77 13.40 54802.18 88888.00 2012-10-10 22:02:47.000 284 12740.75 13.40 54802.18 88888.00 2012-10-10 22:02:47.125 284 12740.67 13.40 54802.18 88888.00 2012-10-10 22:02:47.250 284 12740.65 13.40 54802.18 88888.00 2012-10-10 22:02:47.375 284 12740.73 13.43 54802.18 88888.00 2012-10-10 22:02:47.500 284 12740.77 13.43 54802.18 88888.00 2012-10-10 22:02:47.625 284 12740.77 13.43 54802.20 88888.00 2012-10-10 22:02:47.750 284 12740.75 13.45 54802.18 88888.00 2012-10-10 22:02:47.875 284 12740.75 13.43 54802.18 88888.00 2012-10-10 22:02:48.000 284 12740.73 13.43 54802.15 88888.00 2012-10-10 22:02:48.125 284 12740.70 13.45 54802.18 88888.00 2012-10-10 22:02:48.250 284 12740.70 13.43 54802.12 88888.00 2012-10-10 22:02:48.375 284 12740.77 13.43 54802.05 88888.00 2012-10-10 22:02:48.500 284 12740.80 13.47 54802.00 88888.00 2012-10-10 22:02:48.625 284 12740.83 13.47 54801.97 88888.00 2012-10-10 22:02:48.750 284 12740.75 13.47 54801.97 88888.00 2012-10-10 22:02:48.875 284 12740.73 13.47 54801.95 88888.00 2012-10-10 22:02:49.000 284 12740.77 13.47 54801.93 88888.00 2012-10-10 22:02:49.125 284 12740.77 13.50 54801.95 88888.00 2012-10-10 22:02:49.250 284 12740.67 13.50 54802.00 88888.00 2012-10-10 22:02:49.375 284 12740.67 13.50 54802.07 88888.00 2012-10-10 22:02:49.500 284 12740.65 13.47 54802.12 88888.00 2012-10-10 22:02:49.625 284 12740.67 13.47 54802.12 88888.00 2012-10-10 22:02:49.750 284 12740.75 13.50 54802.15 88888.00 2012-10-10 22:02:49.875 284 12740.77 13.50 54802.15 88888.00 2012-10-10 22:02:50.000 284 12740.77 13.50 54802.18 88888.00 2012-10-10 22:02:50.125 284 12740.73 13.53 54802.20 88888.00 2012-10-10 22:02:50.250 284 12740.67 13.53 54802.20 88888.00 2012-10-10 22:02:50.375 284 12740.70 13.53 54802.20 88888.00 2012-10-10 22:02:50.500 284 12740.67 13.53 54802.18 88888.00 2012-10-10 22:02:50.625 284 12740.67 13.53 54802.15 88888.00 2012-10-10 22:02:50.750 284 12740.67 13.55 54802.20 88888.00 2012-10-10 22:02:50.875 284 12740.65 13.53 54802.20 88888.00 2012-10-10 22:02:51.000 284 12740.62 13.55 54802.18 88888.00 2012-10-10 22:02:51.125 284 12740.62 13.55 54802.20 88888.00 2012-10-10 22:02:51.250 284 12740.70 13.53 54802.12 88888.00 2012-10-10 22:02:51.375 284 12740.75 13.53 54802.05 88888.00 2012-10-10 22:02:51.500 284 12740.77 13.55 54802.00 88888.00 2012-10-10 22:02:51.625 284 12740.80 13.55 54801.95 88888.00 2012-10-10 22:02:51.750 284 12740.77 13.55 54801.97 88888.00 2012-10-10 22:02:51.875 284 12740.75 13.55 54801.95 88888.00 2012-10-10 22:02:52.000 284 12740.75 13.53 54801.93 88888.00 2012-10-10 22:02:52.125 284 12740.73 13.53 54801.95 88888.00 2012-10-10 22:02:52.250 284 12740.73 13.53 54802.00 88888.00 2012-10-10 22:02:52.375 284 12740.70 13.53 54802.03 88888.00 2012-10-10 22:02:52.500 284 12740.70 13.53 54802.10 88888.00 2012-10-10 22:02:52.625 284 12740.67 13.53 54802.12 88888.00 2012-10-10 22:02:52.750 284 12740.62 13.55 54802.12 88888.00 2012-10-10 22:02:52.875 284 12740.65 13.55 54802.12 88888.00 2012-10-10 22:02:53.000 284 12740.70 13.53 54802.15 88888.00 2012-10-10 22:02:53.125 284 12740.75 13.53 54802.15 88888.00 2012-10-10 22:02:53.250 284 12740.75 13.50 54802.15 88888.00 2012-10-10 22:02:53.375 284 12740.80 13.53 54802.15 88888.00 2012-10-10 22:02:53.500 284 12740.77 13.55 54802.18 88888.00 2012-10-10 22:02:53.625 284 12740.83 13.57 54802.18 88888.00 2012-10-10 22:02:53.750 284 12740.85 13.53 54802.12 88888.00 2012-10-10 22:02:53.875 284 12740.85 13.53 54802.15 88888.00 2012-10-10 22:02:54.000 284 12740.83 13.53 54802.15 88888.00 2012-10-10 22:02:54.125 284 12740.80 13.55 54802.15 88888.00 2012-10-10 22:02:54.250 284 12740.80 13.53 54802.10 88888.00 2012-10-10 22:02:54.375 284 12740.85 13.55 54802.03 88888.00 2012-10-10 22:02:54.500 284 12740.85 13.53 54801.95 88888.00 2012-10-10 22:02:54.625 284 12740.88 13.57 54801.93 88888.00 2012-10-10 22:02:54.750 284 12740.90 13.57 54801.93 88888.00 2012-10-10 22:02:54.875 284 12740.92 13.57 54801.90 88888.00 2012-10-10 22:02:55.000 284 12740.90 13.55 54801.93 88888.00 2012-10-10 22:02:55.125 284 12740.88 13.55 54801.90 88888.00 2012-10-10 22:02:55.250 284 12740.85 13.55 54802.00 88888.00 2012-10-10 22:02:55.375 284 12740.90 13.55 54802.10 88888.00 2012-10-10 22:02:55.500 284 12740.90 13.55 54802.15 88888.00 2012-10-10 22:02:55.625 284 12740.83 13.53 54802.15 88888.00 2012-10-10 22:02:55.750 284 12740.83 13.50 54802.18 88888.00 2012-10-10 22:02:55.875 284 12740.90 13.50 54802.18 88888.00 2012-10-10 22:02:56.000 284 12740.95 13.50 54802.15 88888.00 2012-10-10 22:02:56.125 284 12740.92 13.53 54802.18 88888.00 2012-10-10 22:02:56.250 284 12740.90 13.47 54802.20 88888.00 2012-10-10 22:02:56.375 284 12740.90 13.50 54802.15 88888.00 2012-10-10 22:02:56.500 284 12740.90 13.50 54802.15 88888.00 2012-10-10 22:02:56.625 284 12740.95 13.50 54802.15 88888.00 2012-10-10 22:02:56.750 284 12741.02 13.47 54802.15 88888.00 2012-10-10 22:02:56.875 284 12741.02 13.47 54802.15 88888.00 2012-10-10 22:02:57.000 284 12740.98 13.47 54802.15 88888.00 2012-10-10 22:02:57.125 284 12740.95 13.45 54802.15 88888.00 2012-10-10 22:02:57.250 284 12741.00 13.45 54802.12 88888.00 2012-10-10 22:02:57.375 284 12741.12 13.45 54802.05 88888.00 2012-10-10 22:02:57.500 284 12741.20 13.47 54801.97 88888.00 2012-10-10 22:02:57.625 284 12741.17 13.45 54801.93 88888.00 2012-10-10 22:02:57.750 284 12741.20 13.45 54801.95 88888.00 2012-10-10 22:02:57.875 284 12741.23 13.45 54801.93 88888.00 2012-10-10 22:02:58.000 284 12741.20 13.43 54801.90 88888.00 2012-10-10 22:02:58.125 284 12741.17 13.43 54801.90 88888.00 2012-10-10 22:02:58.250 284 12741.08 13.43 54801.97 88888.00 2012-10-10 22:02:58.375 284 12741.08 13.43 54802.05 88888.00 2012-10-10 22:02:58.500 284 12741.08 13.38 54802.07 88888.00 2012-10-10 22:02:58.625 284 12741.15 13.35 54802.12 88888.00 2012-10-10 22:02:58.750 284 12741.20 13.35 54802.12 88888.00 2012-10-10 22:02:58.875 284 12741.15 13.35 54802.10 88888.00 2012-10-10 22:02:59.000 284 12741.15 13.35 54802.12 88888.00 2012-10-10 22:02:59.125 284 12741.20 13.32 54802.15 88888.00 2012-10-10 22:02:59.250 284 12741.20 13.30 54802.18 88888.00 2012-10-10 22:02:59.375 284 12741.23 13.30 54802.18 88888.00 2012-10-10 22:02:59.500 284 12741.27 13.32 54802.15 88888.00 2012-10-10 22:02:59.625 284 12741.25 13.30 54802.18 88888.00 2012-10-10 22:02:59.750 284 12741.23 13.32 54802.18 88888.00 2012-10-10 22:02:59.875 284 12741.25 13.28 54802.15 88888.00 2012-10-10 22:03:00.000 284 12741.23 13.25 54802.12 88888.00 2012-10-10 22:03:00.125 284 12741.25 13.28 54802.12 88888.00 2012-10-10 22:03:00.250 284 12741.30 13.25 54802.05 88888.00 2012-10-10 22:03:00.375 284 12741.33 13.25 54801.95 88888.00 2012-10-10 22:03:00.500 284 12741.40 13.25 54801.93 88888.00 2012-10-10 22:03:00.625 284 12741.45 13.28 54801.90 88888.00 2012-10-10 22:03:00.750 284 12741.42 13.25 54801.90 88888.00 2012-10-10 22:03:00.875 284 12741.40 13.25 54801.88 88888.00 2012-10-10 22:03:01.000 284 12741.45 13.20 54801.85 88888.00 2012-10-10 22:03:01.125 284 12741.52 13.20 54801.88 88888.00 2012-10-10 22:03:01.250 284 12741.48 13.20 54801.93 88888.00 2012-10-10 22:03:01.375 284 12741.45 13.18 54801.97 88888.00 2012-10-10 22:03:01.500 284 12741.50 13.18 54802.05 88888.00 2012-10-10 22:03:01.625 284 12741.50 13.18 54802.05 88888.00 2012-10-10 22:03:01.750 284 12741.48 13.15 54802.07 88888.00 2012-10-10 22:03:01.875 284 12741.52 13.18 54802.07 88888.00 2012-10-10 22:03:02.000 284 12741.52 13.15 54802.10 88888.00 2012-10-10 22:03:02.125 284 12741.50 13.15 54802.10 88888.00 2012-10-10 22:03:02.250 284 12741.50 13.12 54802.10 88888.00 2012-10-10 22:03:02.375 284 12741.58 13.15 54802.10 88888.00 2012-10-10 22:03:02.500 284 12741.55 13.12 54802.10 88888.00 2012-10-10 22:03:02.625 284 12741.52 13.10 54802.10 88888.00 2012-10-10 22:03:02.750 284 12741.58 13.12 54802.12 88888.00 2012-10-10 22:03:02.875 284 12741.58 13.10 54802.07 88888.00 2012-10-10 22:03:03.000 284 12741.58 13.07 54802.05 88888.00 2012-10-10 22:03:03.125 284 12741.55 13.07 54802.05 88888.00 2012-10-10 22:03:03.250 284 12741.58 13.05 54802.03 88888.00 2012-10-10 22:03:03.375 284 12741.62 13.07 54801.95 88888.00 2012-10-10 22:03:03.500 284 12741.67 13.07 54801.90 88888.00 2012-10-10 22:03:03.625 284 12741.75 13.05 54801.85 88888.00 2012-10-10 22:03:03.750 284 12741.75 13.05 54801.82 88888.00 2012-10-10 22:03:03.875 284 12741.70 13.05 54801.85 88888.00 2012-10-10 22:03:04.000 284 12741.75 13.05 54801.85 88888.00 2012-10-10 22:03:04.125 284 12741.75 13.03 54801.85 88888.00 2012-10-10 22:03:04.250 284 12741.75 13.00 54801.93 88888.00 2012-10-10 22:03:04.375 284 12741.83 13.00 54801.97 88888.00 2012-10-10 22:03:04.500 284 12741.77 12.97 54802.05 88888.00 2012-10-10 22:03:04.625 284 12741.70 12.97 54802.07 88888.00 2012-10-10 22:03:04.750 284 12741.73 12.93 54802.07 88888.00 2012-10-10 22:03:04.875 284 12741.75 12.95 54802.05 88888.00 2012-10-10 22:03:05.000 284 12741.70 12.95 54802.07 88888.00 2012-10-10 22:03:05.125 284 12741.75 12.95 54802.10 88888.00 2012-10-10 22:03:05.250 284 12741.80 12.93 54802.10 88888.00 2012-10-10 22:03:05.375 284 12741.80 12.90 54802.07 88888.00 2012-10-10 22:03:05.500 284 12741.77 12.93 54802.07 88888.00 2012-10-10 22:03:05.625 284 12741.83 12.90 54802.05 88888.00 2012-10-10 22:03:05.750 284 12741.83 12.93 54802.05 88888.00 2012-10-10 22:03:05.875 284 12741.92 12.90 54802.05 88888.00 2012-10-10 22:03:06.000 284 12742.00 12.90 54802.07 88888.00 2012-10-10 22:03:06.125 284 12742.00 12.90 54802.05 88888.00 2012-10-10 22:03:06.250 284 12742.00 12.88 54801.97 88888.00 2012-10-10 22:03:06.375 284 12741.98 12.88 54801.93 88888.00 2012-10-10 22:03:06.500 284 12742.00 12.90 54801.85 88888.00 2012-10-10 22:03:06.625 284 12742.00 12.90 54801.82 88888.00 2012-10-10 22:03:06.750 284 12742.00 12.93 54801.85 88888.00 2012-10-10 22:03:06.875 284 12741.92 12.90 54801.85 88888.00 2012-10-10 22:03:07.000 284 12741.98 12.88 54801.82 88888.00 2012-10-10 22:03:07.125 284 12742.00 12.88 54801.85 88888.00 2012-10-10 22:03:07.250 284 12741.98 12.88 54801.90 88888.00 2012-10-10 22:03:07.375 284 12741.98 12.85 54801.95 88888.00 2012-10-10 22:03:07.500 284 12741.95 12.85 54802.00 88888.00 2012-10-10 22:03:07.625 284 12741.95 12.85 54802.03 88888.00 2012-10-10 22:03:07.750 284 12741.95 12.85 54802.05 88888.00 2012-10-10 22:03:07.875 284 12742.00 12.85 54802.10 88888.00 2012-10-10 22:03:08.000 284 12741.95 12.85 54802.07 88888.00 2012-10-10 22:03:08.125 284 12741.90 12.82 54802.07 88888.00 2012-10-10 22:03:08.250 284 12741.95 12.82 54802.07 88888.00 2012-10-10 22:03:08.375 284 12742.00 12.82 54802.10 88888.00 2012-10-10 22:03:08.500 284 12742.08 12.85 54802.10 88888.00 2012-10-10 22:03:08.625 284 12742.10 12.82 54802.10 88888.00 2012-10-10 22:03:08.750 284 12742.08 12.82 54802.12 88888.00 2012-10-10 22:03:08.875 284 12742.02 12.82 54802.10 88888.00 2012-10-10 22:03:09.000 284 12741.98 12.80 54802.10 88888.00 2012-10-10 22:03:09.125 284 12742.00 12.82 54802.10 88888.00 2012-10-10 22:03:09.250 284 12742.02 12.80 54802.03 88888.00 2012-10-10 22:03:09.375 284 12742.02 12.80 54801.95 88888.00 2012-10-10 22:03:09.500 284 12742.02 12.82 54801.90 88888.00 2012-10-10 22:03:09.625 284 12742.08 12.82 54801.90 88888.00 2012-10-10 22:03:09.750 284 12742.12 12.82 54801.90 88888.00 2012-10-10 22:03:09.875 284 12742.12 12.82 54801.88 88888.00 2012-10-10 22:03:10.000 284 12742.08 12.85 54801.88 88888.00 2012-10-10 22:03:10.125 284 12742.08 12.85 54801.90 88888.00 2012-10-10 22:03:10.250 284 12742.05 12.82 54801.95 88888.00 2012-10-10 22:03:10.375 284 12742.02 12.82 54801.97 88888.00 2012-10-10 22:03:10.500 284 12741.98 12.82 54802.03 88888.00 2012-10-10 22:03:10.625 284 12742.00 12.82 54802.07 88888.00 2012-10-10 22:03:10.750 284 12742.02 12.82 54802.10 88888.00 2012-10-10 22:03:10.875 284 12742.00 12.82 54802.10 88888.00 2012-10-10 22:03:11.000 284 12742.00 12.82 54802.07 88888.00 2012-10-10 22:03:11.125 284 12742.00 12.82 54802.07 88888.00 2012-10-10 22:03:11.250 284 12741.95 12.82 54802.10 88888.00 2012-10-10 22:03:11.375 284 12741.95 12.85 54802.10 88888.00 2012-10-10 22:03:11.500 284 12741.98 12.85 54802.07 88888.00 2012-10-10 22:03:11.625 284 12742.00 12.88 54802.07 88888.00 2012-10-10 22:03:11.750 284 12742.00 12.88 54802.10 88888.00 2012-10-10 22:03:11.875 284 12742.00 12.88 54802.10 88888.00 2012-10-10 22:03:12.000 284 12741.98 12.85 54802.05 88888.00 2012-10-10 22:03:12.125 284 12741.98 12.85 54802.10 88888.00 2012-10-10 22:03:12.250 284 12741.95 12.85 54802.03 88888.00 2012-10-10 22:03:12.375 284 12741.98 12.85 54801.97 88888.00 2012-10-10 22:03:12.500 284 12741.98 12.88 54801.95 88888.00 2012-10-10 22:03:12.625 284 12741.95 12.88 54801.90 88888.00 2012-10-10 22:03:12.750 284 12741.92 12.88 54801.90 88888.00 2012-10-10 22:03:12.875 284 12741.95 12.90 54801.88 88888.00 2012-10-10 22:03:13.000 284 12741.98 12.88 54801.88 88888.00 2012-10-10 22:03:13.125 284 12741.98 12.90 54801.90 88888.00 2012-10-10 22:03:13.250 284 12741.98 12.93 54801.97 88888.00 2012-10-10 22:03:13.375 284 12742.02 12.90 54802.03 88888.00 2012-10-10 22:03:13.500 284 12742.00 12.85 54802.05 88888.00 2012-10-10 22:03:13.625 284 12742.02 12.82 54802.07 88888.00 2012-10-10 22:03:13.750 284 12742.05 12.88 54802.07 88888.00 2012-10-10 22:03:13.875 284 12742.00 12.88 54802.10 88888.00 2012-10-10 22:03:14.000 284 12741.98 12.90 54802.12 88888.00 2012-10-10 22:03:14.125 284 12741.98 12.90 54802.15 88888.00 2012-10-10 22:03:14.250 284 12741.95 12.90 54802.18 88888.00 2012-10-10 22:03:14.375 284 12741.98 12.90 54802.20 88888.00 2012-10-10 22:03:14.500 284 12741.92 12.93 54802.20 88888.00 2012-10-10 22:03:14.625 284 12741.88 12.90 54802.20 88888.00 2012-10-10 22:03:14.750 284 12741.88 12.90 54802.18 88888.00 2012-10-10 22:03:14.875 284 12741.88 12.93 54802.18 88888.00 2012-10-10 22:03:15.000 284 12741.90 12.93 54802.15 88888.00 2012-10-10 22:03:15.125 284 12741.92 12.95 54802.15 88888.00 2012-10-10 22:03:15.250 284 12741.98 12.90 54802.07 88888.00 2012-10-10 22:03:15.375 284 12742.05 12.93 54802.00 88888.00 2012-10-10 22:03:15.500 284 12742.02 12.93 54801.95 88888.00 2012-10-10 22:03:15.625 284 12741.98 12.95 54801.95 88888.00 2012-10-10 22:03:15.750 284 12741.95 12.95 54801.90 88888.00 2012-10-10 22:03:15.875 284 12741.92 12.95 54801.93 88888.00 2012-10-10 22:03:16.000 284 12741.92 12.95 54801.93 88888.00 2012-10-10 22:03:16.125 284 12741.95 12.95 54801.93 88888.00 2012-10-10 22:03:16.250 284 12741.85 12.95 54802.00 88888.00 2012-10-10 22:03:16.375 284 12741.83 12.97 54802.05 88888.00 2012-10-10 22:03:16.500 284 12741.88 12.95 54802.10 88888.00 2012-10-10 22:03:16.625 284 12741.88 12.95 54802.12 88888.00 2012-10-10 22:03:16.750 284 12741.83 12.95 54802.12 88888.00 2012-10-10 22:03:16.875 284 12741.75 12.97 54802.12 88888.00 2012-10-10 22:03:17.000 284 12741.75 12.97 54802.12 88888.00 2012-10-10 22:03:17.125 284 12741.77 12.97 54802.12 88888.00 2012-10-10 22:03:17.250 284 12741.77 12.97 54802.15 88888.00 2012-10-10 22:03:17.375 284 12741.83 13.03 54802.20 88888.00 2012-10-10 22:03:17.500 284 12741.73 13.00 54802.18 88888.00 2012-10-10 22:03:17.625 284 12741.65 13.00 54802.18 88888.00 2012-10-10 22:03:17.750 284 12741.60 13.03 54802.18 88888.00 2012-10-10 22:03:17.875 284 12741.65 13.03 54802.20 88888.00 2012-10-10 22:03:18.000 284 12741.73 13.03 54802.18 88888.00 2012-10-10 22:03:18.125 284 12741.70 13.05 54802.20 88888.00 2012-10-10 22:03:18.250 284 12741.67 13.03 54802.12 88888.00 2012-10-10 22:03:18.375 284 12741.67 13.05 54802.05 88888.00 2012-10-10 22:03:18.500 284 12741.70 13.07 54802.00 88888.00 2012-10-10 22:03:18.625 284 12741.75 13.10 54802.00 88888.00 2012-10-10 22:03:18.750 284 12741.77 13.15 54801.97 88888.00 2012-10-10 22:03:18.875 284 12741.75 13.15 54801.95 88888.00 2012-10-10 22:03:19.000 284 12741.75 13.12 54801.95 88888.00 2012-10-10 22:03:19.125 284 12741.67 13.12 54801.97 88888.00 2012-10-10 22:03:19.250 284 12741.62 13.18 54802.05 88888.00 2012-10-10 22:03:19.375 284 12741.65 13.20 54802.12 88888.00 2012-10-10 22:03:19.500 284 12741.65 13.20 54802.15 88888.00 2012-10-10 22:03:19.625 284 12741.62 13.15 54802.18 88888.00 2012-10-10 22:03:19.750 284 12741.58 13.15 54802.20 88888.00 2012-10-10 22:03:19.875 284 12741.58 13.15 54802.22 88888.00 2012-10-10 22:03:20.000 284 12741.52 13.18 54802.22 88888.00 2012-10-10 22:03:20.125 284 12741.55 13.20 54802.22 88888.00 2012-10-10 22:03:20.250 284 12741.60 13.18 54802.25 88888.00 2012-10-10 22:03:20.375 284 12741.62 13.18 54802.22 88888.00 2012-10-10 22:03:20.500 284 12741.58 13.18 54802.25 88888.00 2012-10-10 22:03:20.625 284 12741.60 13.22 54802.28 88888.00 2012-10-10 22:03:20.750 284 12741.65 13.22 54802.25 88888.00 2012-10-10 22:03:20.875 284 12741.60 13.22 54802.25 88888.00 2012-10-10 22:03:21.000 284 12741.55 13.22 54802.22 88888.00 2012-10-10 22:03:21.125 284 12741.55 13.22 54802.22 88888.00 2012-10-10 22:03:21.250 284 12741.58 13.25 54802.12 88888.00 2012-10-10 22:03:21.375 284 12741.58 13.25 54802.05 88888.00 2012-10-10 22:03:21.500 284 12741.60 13.30 54802.05 88888.00 2012-10-10 22:03:21.625 284 12741.62 13.32 54802.03 88888.00 2012-10-10 22:03:21.750 284 12741.65 13.32 54802.03 88888.00 2012-10-10 22:03:21.875 284 12741.62 13.32 54802.03 88888.00 2012-10-10 22:03:22.000 284 12741.62 13.35 54802.03 88888.00 2012-10-10 22:03:22.125 284 12741.60 13.38 54802.05 88888.00 2012-10-10 22:03:22.250 284 12741.52 13.40 54802.07 88888.00 2012-10-10 22:03:22.375 284 12741.50 13.38 54802.12 88888.00 2012-10-10 22:03:22.500 284 12741.52 13.32 54802.20 88888.00 2012-10-10 22:03:22.625 284 12741.50 13.32 54802.22 88888.00 2012-10-10 22:03:22.750 284 12741.52 13.35 54802.25 88888.00 2012-10-10 22:03:22.875 284 12741.58 13.35 54802.28 88888.00 2012-10-10 22:03:23.000 284 12741.60 13.38 54802.28 88888.00 2012-10-10 22:03:23.125 284 12741.58 13.40 54802.28 88888.00 2012-10-10 22:03:23.250 284 12741.48 13.40 54802.28 88888.00 2012-10-10 22:03:23.375 284 12741.42 13.40 54802.28 88888.00 2012-10-10 22:03:23.500 284 12741.40 13.40 54802.28 88888.00 2012-10-10 22:03:23.625 284 12741.40 13.40 54802.28 88888.00 2012-10-10 22:03:23.750 284 12741.35 13.40 54802.30 88888.00 2012-10-10 22:03:23.875 284 12741.35 13.40 54802.28 88888.00 2012-10-10 22:03:24.000 284 12741.40 13.40 54802.30 88888.00 2012-10-10 22:03:24.125 284 12741.45 13.43 54802.30 88888.00 2012-10-10 22:03:24.250 284 12741.42 13.40 54802.25 88888.00 2012-10-10 22:03:24.375 284 12741.48 13.40 54802.18 88888.00 2012-10-10 22:03:24.500 284 12741.42 13.40 54802.10 88888.00 2012-10-10 22:03:24.625 284 12741.42 13.43 54802.10 88888.00 2012-10-10 22:03:24.750 284 12741.40 13.45 54802.10 88888.00 2012-10-10 22:03:24.875 284 12741.42 13.43 54802.07 88888.00 2012-10-10 22:03:25.000 284 12741.50 13.43 54802.05 88888.00 2012-10-10 22:03:25.125 284 12741.50 13.43 54802.05 88888.00 2012-10-10 22:03:25.250 284 12741.45 13.45 54802.12 88888.00 2012-10-10 22:03:25.375 284 12741.40 13.43 54802.18 88888.00 2012-10-10 22:03:25.500 284 12741.40 13.43 54802.22 88888.00 2012-10-10 22:03:25.625 284 12741.40 13.43 54802.28 88888.00 2012-10-10 22:03:25.750 284 12741.38 13.43 54802.30 88888.00 2012-10-10 22:03:25.875 284 12741.38 13.43 54802.32 88888.00 2012-10-10 22:03:26.000 284 12741.33 13.45 54802.32 88888.00 2012-10-10 22:03:26.125 284 12741.27 13.45 54802.35 88888.00 2012-10-10 22:03:26.250 284 12741.33 13.43 54802.32 88888.00 2012-10-10 22:03:26.375 284 12741.42 13.40 54802.32 88888.00 2012-10-10 22:03:26.500 284 12741.42 13.38 54802.32 88888.00 2012-10-10 22:03:26.625 284 12741.33 13.43 54802.32 88888.00 2012-10-10 22:03:26.750 284 12741.33 13.43 54802.32 88888.00 2012-10-10 22:03:26.875 284 12741.30 13.40 54802.32 88888.00 2012-10-10 22:03:27.000 284 12741.30 13.38 54802.32 88888.00 2012-10-10 22:03:27.125 284 12741.33 13.38 54802.32 88888.00 2012-10-10 22:03:27.250 284 12741.35 13.35 54802.28 88888.00 2012-10-10 22:03:27.375 284 12741.38 13.38 54802.20 88888.00 2012-10-10 22:03:27.500 284 12741.33 13.40 54802.18 88888.00 2012-10-10 22:03:27.625 284 12741.38 13.40 54802.15 88888.00 2012-10-10 22:03:27.750 284 12741.35 13.38 54802.15 88888.00 2012-10-10 22:03:27.875 284 12741.33 13.38 54802.15 88888.00 2012-10-10 22:03:28.000 284 12741.27 13.35 54802.12 88888.00 2012-10-10 22:03:28.125 284 12741.27 13.38 54802.15 88888.00 2012-10-10 22:03:28.250 284 12741.25 13.38 54802.25 88888.00 2012-10-10 22:03:28.375 284 12741.30 13.38 54802.32 88888.00 2012-10-10 22:03:28.500 284 12741.30 13.35 54802.38 88888.00 2012-10-10 22:03:28.625 284 12741.23 13.32 54802.38 88888.00 2012-10-10 22:03:28.750 284 12741.17 13.32 54802.38 88888.00 2012-10-10 22:03:28.875 284 12741.15 13.32 54802.40 88888.00 2012-10-10 22:03:29.000 284 12741.15 13.30 54802.40 88888.00 2012-10-10 22:03:29.125 284 12741.15 13.28 54802.40 88888.00 2012-10-10 22:03:29.250 284 12741.15 13.25 54802.40 88888.00 2012-10-10 22:03:29.375 284 12741.20 13.30 54802.40 88888.00 2012-10-10 22:03:29.500 284 12741.20 13.30 54802.43 88888.00 2012-10-10 22:03:29.625 284 12741.17 13.28 54802.40 88888.00 2012-10-10 22:03:29.750 284 12741.12 13.28 54802.43 88888.00 2012-10-10 22:03:29.875 284 12741.12 13.28 54802.40 88888.00 2012-10-10 22:03:30.000 284 12741.15 13.28 54802.40 88888.00 2012-10-10 22:03:30.125 284 12741.20 13.25 54802.38 88888.00 2012-10-10 22:03:30.250 284 12741.27 13.22 54802.35 88888.00 2012-10-10 22:03:30.375 284 12741.30 13.25 54802.30 88888.00 2012-10-10 22:03:30.500 284 12741.33 13.28 54802.25 88888.00 2012-10-10 22:03:30.625 284 12741.27 13.25 54802.22 88888.00 2012-10-10 22:03:30.750 284 12741.27 13.25 54802.22 88888.00 2012-10-10 22:03:30.875 284 12741.33 13.25 54802.22 88888.00 2012-10-10 22:03:31.000 284 12741.30 13.25 54802.20 88888.00 2012-10-10 22:03:31.125 284 12741.25 13.22 54802.22 88888.00 2012-10-10 22:03:31.250 284 12741.20 13.22 54802.30 88888.00 2012-10-10 22:03:31.375 284 12741.17 13.20 54802.35 88888.00 2012-10-10 22:03:31.500 284 12741.17 13.18 54802.40 88888.00 2012-10-10 22:03:31.625 284 12741.23 13.15 54802.43 88888.00 2012-10-10 22:03:31.750 284 12741.23 13.15 54802.43 88888.00 2012-10-10 22:03:31.875 284 12741.15 13.12 54802.45 88888.00 2012-10-10 22:03:32.000 284 12741.12 13.12 54802.43 88888.00 2012-10-10 22:03:32.125 284 12741.12 13.10 54802.45 88888.00 2012-10-10 22:03:32.250 284 12741.12 13.10 54802.43 88888.00 2012-10-10 22:03:32.375 284 12741.15 13.12 54802.43 88888.00 2012-10-10 22:03:32.500 284 12741.12 13.12 54802.45 88888.00 2012-10-10 22:03:32.625 284 12741.15 13.10 54802.45 88888.00 2012-10-10 22:03:32.750 284 12741.12 13.10 54802.50 88888.00 2012-10-10 22:03:32.875 284 12741.17 13.07 54802.47 88888.00 2012-10-10 22:03:33.000 284 12741.12 13.05 54802.47 88888.00 2012-10-10 22:03:33.125 284 12741.08 13.03 54802.47 88888.00 2012-10-10 22:03:33.250 284 12741.08 13.00 54802.43 88888.00 2012-10-10 22:03:33.375 284 12741.17 13.00 54802.35 88888.00 2012-10-10 22:03:33.500 284 12741.20 13.03 54802.30 88888.00 2012-10-10 22:03:33.625 284 12741.17 13.05 54802.30 88888.00 2012-10-10 22:03:33.750 284 12741.23 13.05 54802.28 88888.00 2012-10-10 22:03:33.875 284 12741.33 13.05 54802.28 88888.00 2012-10-10 22:03:34.000 284 12741.30 13.00 54802.30 88888.00 2012-10-10 22:03:34.125 284 12741.23 13.03 54802.30 88888.00 2012-10-10 22:03:34.250 284 12741.17 12.97 54802.40 88888.00 2012-10-10 22:03:34.375 284 12741.23 13.00 54802.43 88888.00 2012-10-10 22:03:34.500 284 12741.20 12.95 54802.45 88888.00 2012-10-10 22:03:34.625 284 12741.12 12.93 54802.47 88888.00 2012-10-10 22:03:34.750 284 12741.10 12.95 54802.50 88888.00 2012-10-10 22:03:34.875 284 12741.12 12.93 54802.50 88888.00 2012-10-10 22:03:35.000 284 12741.15 12.93 54802.53 88888.00 2012-10-10 22:03:35.125 284 12741.17 12.95 54802.53 88888.00 2012-10-10 22:03:35.250 284 12741.10 12.93 54802.50 88888.00 2012-10-10 22:03:35.375 284 12741.08 12.90 54802.53 88888.00 2012-10-10 22:03:35.500 284 12741.08 12.90 54802.53 88888.00 2012-10-10 22:03:35.625 284 12741.10 12.90 54802.55 88888.00 2012-10-10 22:03:35.750 284 12741.10 12.90 54802.53 88888.00 2012-10-10 22:03:35.875 284 12741.10 12.90 54802.53 88888.00 2012-10-10 22:03:36.000 284 12741.08 12.88 54802.53 88888.00 2012-10-10 22:03:36.125 284 12741.05 12.88 54802.53 88888.00 2012-10-10 22:03:36.250 284 12741.08 12.85 54802.47 88888.00 2012-10-10 22:03:36.375 284 12741.20 12.85 54802.40 88888.00 2012-10-10 22:03:36.500 284 12741.25 12.90 54802.40 88888.00 2012-10-10 22:03:36.625 284 12741.25 12.90 54802.38 88888.00 2012-10-10 22:03:36.750 284 12741.25 12.90 54802.32 88888.00 2012-10-10 22:03:36.875 284 12741.23 12.88 54802.32 88888.00 2012-10-10 22:03:37.000 284 12741.17 12.88 54802.32 88888.00 2012-10-10 22:03:37.125 284 12741.17 12.85 54802.35 88888.00 2012-10-10 22:03:37.250 284 12741.12 12.85 54802.38 88888.00 2012-10-10 22:03:37.375 284 12741.15 12.85 54802.43 88888.00 2012-10-10 22:03:37.500 284 12741.08 12.88 54802.50 88888.00 2012-10-10 22:03:37.625 284 12741.08 12.88 54802.55 88888.00 2012-10-10 22:03:37.750 284 12741.10 12.85 54802.55 88888.00 2012-10-10 22:03:37.875 284 12741.10 12.82 54802.57 88888.00 2012-10-10 22:03:38.000 284 12741.05 12.82 54802.57 88888.00 2012-10-10 22:03:38.125 284 12741.05 12.82 54802.60 88888.00 2012-10-10 22:03:38.250 284 12741.05 12.82 54802.62 88888.00 2012-10-10 22:03:38.375 284 12741.10 12.82 54802.62 88888.00 2012-10-10 22:03:38.500 284 12741.12 12.85 54802.60 88888.00 2012-10-10 22:03:38.625 284 12741.08 12.82 54802.57 88888.00 2012-10-10 22:03:38.750 284 12741.02 12.85 54802.57 88888.00 2012-10-10 22:03:38.875 284 12741.10 12.85 54802.60 88888.00 2012-10-10 22:03:39.000 284 12741.15 12.85 54802.62 88888.00 2012-10-10 22:03:39.125 284 12741.17 12.85 54802.62 88888.00 2012-10-10 22:03:39.250 284 12741.10 12.82 54802.53 88888.00 2012-10-10 22:03:39.375 284 12741.10 12.82 54802.43 88888.00 2012-10-10 22:03:39.500 284 12741.10 12.82 54802.40 88888.00 2012-10-10 22:03:39.625 284 12741.15 12.85 54802.40 88888.00 2012-10-10 22:03:39.750 284 12741.12 12.88 54802.40 88888.00 2012-10-10 22:03:39.875 284 12741.12 12.88 54802.38 88888.00 2012-10-10 22:03:40.000 284 12741.15 12.88 54802.38 88888.00 2012-10-10 22:03:40.125 284 12741.17 12.88 54802.38 88888.00 2012-10-10 22:03:40.250 284 12741.08 12.88 54802.43 88888.00 2012-10-10 22:03:40.375 284 12741.08 12.85 54802.53 88888.00 2012-10-10 22:03:40.500 284 12741.02 12.82 54802.55 88888.00 2012-10-10 22:03:40.625 284 12741.02 12.80 54802.57 88888.00 2012-10-10 22:03:40.750 284 12741.05 12.80 54802.60 88888.00 2012-10-10 22:03:40.875 284 12741.05 12.82 54802.60 88888.00 2012-10-10 22:03:41.000 284 12741.05 12.82 54802.60 88888.00 2012-10-10 22:03:41.125 284 12741.02 12.80 54802.60 88888.00 2012-10-10 22:03:41.250 284 12741.00 12.80 54802.60 88888.00 2012-10-10 22:03:41.375 284 12741.02 12.82 54802.62 88888.00 2012-10-10 22:03:41.500 284 12741.05 12.82 54802.62 88888.00 2012-10-10 22:03:41.625 284 12741.08 12.80 54802.62 88888.00 2012-10-10 22:03:41.750 284 12741.12 12.80 54802.60 88888.00 2012-10-10 22:03:41.875 284 12741.12 12.82 54802.62 88888.00 2012-10-10 22:03:42.000 284 12741.12 12.80 54802.60 88888.00 2012-10-10 22:03:42.125 284 12741.12 12.80 54802.62 88888.00 2012-10-10 22:03:42.250 284 12741.15 12.78 54802.57 88888.00 2012-10-10 22:03:42.375 284 12741.17 12.80 54802.50 88888.00 2012-10-10 22:03:42.500 284 12741.15 12.80 54802.45 88888.00 2012-10-10 22:03:42.625 284 12741.05 12.80 54802.45 88888.00 2012-10-10 22:03:42.750 284 12740.92 12.80 54802.43 88888.00 2012-10-10 22:03:42.875 284 12740.88 12.80 54802.43 88888.00 2012-10-10 22:03:43.000 284 12740.98 12.80 54802.40 88888.00 2012-10-10 22:03:43.125 284 12741.10 12.80 54802.45 88888.00 2012-10-10 22:03:43.250 284 12741.02 12.78 54802.47 88888.00 2012-10-10 22:03:43.375 284 12740.92 12.75 54802.53 88888.00 2012-10-10 22:03:43.500 284 12740.88 12.75 54802.60 88888.00 2012-10-10 22:03:43.625 284 12740.92 12.75 54802.62 88888.00 2012-10-10 22:03:43.750 284 12740.95 12.78 54802.65 88888.00 2012-10-10 22:03:43.875 284 12740.92 12.78 54802.65 88888.00 2012-10-10 22:03:44.000 284 12740.90 12.75 54802.68 88888.00 2012-10-10 22:03:44.125 284 12740.90 12.78 54802.70 88888.00 2012-10-10 22:03:44.250 284 12740.88 12.78 54802.68 88888.00 2012-10-10 22:03:44.375 284 12740.85 12.78 54802.68 88888.00 2012-10-10 22:03:44.500 284 12740.85 12.75 54802.68 88888.00 2012-10-10 22:03:44.625 284 12740.85 12.78 54802.70 88888.00 2012-10-10 22:03:44.750 284 12740.80 12.78 54802.70 88888.00 2012-10-10 22:03:44.875 284 12740.83 12.78 54802.70 88888.00 2012-10-10 22:03:45.000 284 12740.83 12.78 54802.70 88888.00 2012-10-10 22:03:45.125 284 12740.85 12.72 54802.70 88888.00 2012-10-10 22:03:45.250 284 12740.90 12.72 54802.65 88888.00 2012-10-10 22:03:45.375 284 12741.00 12.78 54802.60 88888.00 2012-10-10 22:03:45.500 284 12740.98 12.78 54802.55 88888.00 2012-10-10 22:03:45.625 284 12740.95 12.78 54802.47 88888.00 2012-10-10 22:03:45.750 284 12740.95 12.75 54802.47 88888.00 2012-10-10 22:03:45.875 284 12740.95 12.75 54802.45 88888.00 2012-10-10 22:03:46.000 284 12740.90 12.78 54802.47 88888.00 2012-10-10 22:03:46.125 284 12740.90 12.78 54802.50 88888.00 2012-10-10 22:03:46.250 284 12740.85 12.75 54802.55 88888.00 2012-10-10 22:03:46.375 284 12740.77 12.70 54802.57 88888.00 2012-10-10 22:03:46.500 284 12740.73 12.68 54802.68 88888.00 2012-10-10 22:03:46.625 284 12740.75 12.70 54802.68 88888.00 2012-10-10 22:03:46.750 284 12740.80 12.68 54802.72 88888.00 2012-10-10 22:03:46.875 284 12740.77 12.70 54802.72 88888.00 2012-10-10 22:03:47.000 284 12740.73 12.72 54802.75 88888.00 2012-10-10 22:03:47.125 284 12740.62 12.72 54802.75 88888.00 2012-10-10 22:03:47.250 284 12740.62 12.72 54802.75 88888.00 2012-10-10 22:03:47.375 284 12740.62 12.72 54802.75 88888.00 2012-10-10 22:03:47.500 284 12740.58 12.75 54802.78 88888.00 2012-10-10 22:03:47.625 284 12740.60 12.72 54802.78 88888.00 2012-10-10 22:03:47.750 284 12740.62 12.75 54802.80 88888.00 2012-10-10 22:03:47.875 284 12740.58 12.75 54802.80 88888.00 2012-10-10 22:03:48.000 284 12740.58 12.75 54802.78 88888.00 2012-10-10 22:03:48.125 284 12740.60 12.72 54802.78 88888.00 2012-10-10 22:03:48.250 284 12740.52 12.70 54802.75 88888.00 2012-10-10 22:03:48.375 284 12740.58 12.75 54802.72 88888.00 2012-10-10 22:03:48.500 284 12740.58 12.78 54802.60 88888.00 2012-10-10 22:03:48.625 284 12740.55 12.75 54802.55 88888.00 2012-10-10 22:03:48.750 284 12740.52 12.78 54802.55 88888.00 2012-10-10 22:03:48.875 284 12740.55 12.75 54802.55 88888.00 2012-10-10 22:03:49.000 284 12740.52 12.75 54802.55 88888.00 2012-10-10 22:03:49.125 284 12740.52 12.78 54802.60 88888.00 2012-10-10 22:03:49.250 284 12740.45 12.78 54802.65 88888.00 2012-10-10 22:03:49.375 284 12740.42 12.78 54802.72 88888.00 2012-10-10 22:03:49.500 284 12740.38 12.78 54802.78 88888.00 2012-10-10 22:03:49.625 284 12740.33 12.75 54802.80 88888.00 2012-10-10 22:03:49.750 284 12740.33 12.72 54802.82 88888.00 2012-10-10 22:03:49.875 284 12740.38 12.75 54802.80 88888.00 2012-10-10 22:03:50.000 284 12740.40 12.78 54802.82 88888.00 2012-10-10 22:03:50.125 284 12740.40 12.78 54802.88 88888.00 2012-10-10 22:03:50.250 284 12740.27 12.78 54802.85 88888.00 2012-10-10 22:03:50.375 284 12740.27 12.80 54802.82 88888.00 2012-10-10 22:03:50.500 284 12740.30 12.80 54802.85 88888.00 2012-10-10 22:03:50.625 284 12740.27 12.80 54802.85 88888.00 2012-10-10 22:03:50.750 284 12740.23 12.80 54802.88 88888.00 2012-10-10 22:03:50.875 284 12740.20 12.78 54802.88 88888.00 2012-10-10 22:03:51.000 284 12740.17 12.80 54802.85 88888.00 2012-10-10 22:03:51.125 284 12740.15 12.80 54802.85 88888.00 2012-10-10 22:03:51.250 284 12740.23 12.80 54802.82 88888.00 2012-10-10 22:03:51.375 284 12740.23 12.82 54802.78 88888.00 2012-10-10 22:03:51.500 284 12740.23 12.82 54802.70 88888.00 2012-10-10 22:03:51.625 284 12740.23 12.82 54802.65 88888.00 2012-10-10 22:03:51.750 284 12740.17 12.82 54802.65 88888.00 2012-10-10 22:03:51.875 284 12740.17 12.88 54802.62 88888.00 2012-10-10 22:03:52.000 284 12740.17 12.85 54802.62 88888.00 2012-10-10 22:03:52.125 284 12740.15 12.88 54802.65 88888.00 2012-10-10 22:03:52.250 284 12740.10 12.85 54802.72 88888.00 2012-10-10 22:03:52.375 284 12740.10 12.88 54802.78 88888.00 2012-10-10 22:03:52.500 284 12740.12 12.82 54802.82 88888.00 2012-10-10 22:03:52.625 284 12740.08 12.82 54802.85 88888.00 2012-10-10 22:03:52.750 284 12740.02 12.85 54802.90 88888.00 2012-10-10 22:03:52.875 284 12739.98 12.85 54802.88 88888.00 2012-10-10 22:03:53.000 284 12740.02 12.85 54802.88 88888.00 2012-10-10 22:03:53.125 284 12740.00 12.85 54802.88 88888.00 2012-10-10 22:03:53.250 284 12739.98 12.85 54802.88 88888.00 2012-10-10 22:03:53.375 284 12740.00 12.85 54802.88 88888.00 2012-10-10 22:03:53.500 284 12740.00 12.88 54802.93 88888.00 2012-10-10 22:03:53.625 284 12739.98 12.88 54802.95 88888.00 2012-10-10 22:03:53.750 284 12739.90 12.90 54802.95 88888.00 2012-10-10 22:03:53.875 284 12739.90 12.90 54802.93 88888.00 2012-10-10 22:03:54.000 284 12739.90 12.93 54802.93 88888.00 2012-10-10 22:03:54.125 284 12739.88 12.93 54802.95 88888.00 2012-10-10 22:03:54.250 284 12739.85 12.90 54802.85 88888.00 2012-10-10 22:03:54.375 284 12739.92 12.93 54802.78 88888.00 2012-10-10 22:03:54.500 284 12739.95 12.95 54802.72 88888.00 2012-10-10 22:03:54.625 284 12739.92 12.95 54802.70 88888.00 2012-10-10 22:03:54.750 284 12739.90 12.95 54802.70 88888.00 2012-10-10 22:03:54.875 284 12739.92 12.95 54802.70 88888.00 2012-10-10 22:03:55.000 284 12739.95 12.95 54802.68 88888.00 2012-10-10 22:03:55.125 284 12739.95 12.97 54802.72 88888.00 2012-10-10 22:03:55.250 284 12739.85 13.00 54802.80 88888.00 2012-10-10 22:03:55.375 284 12739.85 13.00 54802.88 88888.00 2012-10-10 22:03:55.500 284 12739.77 13.00 54802.93 88888.00 2012-10-10 22:03:55.625 284 12739.73 12.93 54802.93 88888.00 2012-10-10 22:03:55.750 284 12739.65 12.93 54802.95 88888.00 2012-10-10 22:03:55.875 284 12739.65 12.97 54802.97 88888.00 2012-10-10 22:03:56.000 284 12739.62 12.97 54802.97 88888.00 2012-10-10 22:03:56.125 284 12739.65 12.97 54803.00 88888.00 2012-10-10 22:03:56.250 284 12739.62 12.95 54802.97 88888.00 2012-10-10 22:03:56.375 284 12739.62 12.97 54803.00 88888.00 2012-10-10 22:03:56.500 284 12739.60 13.00 54803.03 88888.00 2012-10-10 22:03:56.625 284 12739.65 13.00 54803.00 88888.00 2012-10-10 22:03:56.750 284 12739.67 13.00 54803.00 88888.00 2012-10-10 22:03:56.875 284 12739.65 13.00 54803.00 88888.00 2012-10-10 22:03:57.000 284 12739.62 13.00 54802.97 88888.00 2012-10-10 22:03:57.125 284 12739.67 13.00 54802.95 88888.00 2012-10-10 22:03:57.250 284 12739.67 12.97 54802.90 88888.00 2012-10-10 22:03:57.375 284 12739.67 13.00 54802.82 88888.00 2012-10-10 22:03:57.500 284 12739.67 13.03 54802.78 88888.00 2012-10-10 22:03:57.625 284 12739.73 13.05 54802.75 88888.00 2012-10-10 22:03:57.750 284 12739.73 13.05 54802.75 88888.00 2012-10-10 22:03:57.875 284 12739.70 13.07 54802.75 88888.00 2012-10-10 22:03:58.000 284 12739.70 13.07 54802.72 88888.00 2012-10-10 22:03:58.125 284 12739.65 13.05 54802.75 88888.00 2012-10-10 22:03:58.250 284 12739.58 13.07 54802.85 88888.00 2012-10-10 22:03:58.375 284 12739.58 13.10 54802.88 88888.00 2012-10-10 22:03:58.500 284 12739.52 13.10 54802.93 88888.00 2012-10-10 22:03:58.625 284 12739.50 13.07 54802.97 88888.00 2012-10-10 22:03:58.750 284 12739.50 13.10 54802.97 88888.00 2012-10-10 22:03:58.875 284 12739.50 13.12 54802.97 88888.00 2012-10-10 22:03:59.000 284 12739.48 13.10 54802.97 88888.00 2012-10-10 22:03:59.125 284 12739.52 13.12 54802.97 88888.00 2012-10-10 22:03:59.250 284 12739.50 13.07 54802.97 88888.00 2012-10-10 22:03:59.375 284 12739.50 13.10 54802.95 88888.00 2012-10-10 22:03:59.500 284 12739.42 13.10 54802.97 88888.00 2012-10-10 22:03:59.625 284 12739.38 13.10 54803.03 88888.00 2012-10-10 22:03:59.750 284 12739.40 13.07 54803.00 88888.00 2012-10-10 22:03:59.875 284 12739.45 13.07 54803.00 88888.00 2012-10-10 22:04:00.000 284 12739.45 13.12 54803.00 88888.00 2012-10-10 22:04:00.125 284 12739.42 13.12 54803.00 88888.00 2012-10-10 22:04:00.250 284 12739.48 13.12 54802.88 88888.00 2012-10-10 22:04:00.375 284 12739.48 13.12 54802.80 88888.00 2012-10-10 22:04:00.500 284 12739.42 13.15 54802.78 88888.00 2012-10-10 22:04:00.625 284 12739.48 13.18 54802.75 88888.00 2012-10-10 22:04:00.750 284 12739.48 13.20 54802.72 88888.00 2012-10-10 22:04:00.875 284 12739.42 13.18 54802.75 88888.00 2012-10-10 22:04:01.000 284 12739.35 13.18 54802.70 88888.00 2012-10-10 22:04:01.125 284 12739.40 13.18 54802.72 88888.00 2012-10-10 22:04:01.250 284 12739.38 13.18 54802.82 88888.00 2012-10-10 22:04:01.375 284 12739.35 13.15 54802.85 88888.00 2012-10-10 22:04:01.500 284 12739.33 13.12 54802.95 88888.00 2012-10-10 22:04:01.625 284 12739.35 13.15 54802.95 88888.00 2012-10-10 22:04:01.750 284 12739.35 13.12 54802.95 88888.00 2012-10-10 22:04:01.875 284 12739.33 13.12 54802.95 88888.00 2012-10-10 22:04:02.000 284 12739.30 13.12 54802.97 88888.00 2012-10-10 22:04:02.125 284 12739.25 13.15 54802.95 88888.00 2012-10-10 22:04:02.250 284 12739.23 13.12 54802.97 88888.00 2012-10-10 22:04:02.375 284 12739.30 13.12 54802.95 88888.00 2012-10-10 22:04:02.500 284 12739.30 13.12 54802.97 88888.00 2012-10-10 22:04:02.625 284 12739.25 13.15 54802.95 88888.00 2012-10-10 22:04:02.750 284 12739.20 13.12 54802.95 88888.00 2012-10-10 22:04:02.875 284 12739.20 13.12 54802.97 88888.00 2012-10-10 22:04:03.000 284 12739.25 13.12 54802.97 88888.00 2012-10-10 22:04:03.125 284 12739.33 13.12 54802.97 88888.00 2012-10-10 22:04:03.250 284 12739.38 13.07 54802.88 88888.00 2012-10-10 22:04:03.375 284 12739.33 13.10 54802.80 88888.00 2012-10-10 22:04:03.500 284 12739.27 13.12 54802.78 88888.00 2012-10-10 22:04:03.625 284 12739.35 13.12 54802.78 88888.00 2012-10-10 22:04:03.750 284 12739.35 13.12 54802.78 88888.00 2012-10-10 22:04:03.875 284 12739.38 13.12 54802.72 88888.00 2012-10-10 22:04:04.000 284 12739.42 13.12 54802.72 88888.00 2012-10-10 22:04:04.125 284 12739.40 13.10 54802.75 88888.00 2012-10-10 22:04:04.250 284 12739.30 13.10 54802.82 88888.00 2012-10-10 22:04:04.375 284 12739.27 13.10 54802.90 88888.00 2012-10-10 22:04:04.500 284 12739.30 13.07 54802.95 88888.00 2012-10-10 22:04:04.625 284 12739.30 13.05 54802.97 88888.00 2012-10-10 22:04:04.750 284 12739.25 13.05 54803.00 88888.00 2012-10-10 22:04:04.875 284 12739.25 13.03 54803.00 88888.00 2012-10-10 22:04:05.000 284 12739.23 13.00 54802.97 88888.00 2012-10-10 22:04:05.125 284 12739.25 13.00 54803.00 88888.00 2012-10-10 22:04:05.250 284 12739.25 13.00 54803.03 88888.00 2012-10-10 22:04:05.375 284 12739.25 13.00 54803.05 88888.00 2012-10-10 22:04:05.500 284 12739.23 13.00 54803.03 88888.00 2012-10-10 22:04:05.625 284 12739.23 13.00 54803.00 88888.00 2012-10-10 22:04:05.750 284 12739.20 13.00 54803.03 88888.00 2012-10-10 22:04:05.875 284 12739.17 12.97 54803.03 88888.00 2012-10-10 22:04:06.000 284 12739.20 12.95 54802.97 88888.00 2012-10-10 22:04:06.125 284 12739.25 12.95 54803.00 88888.00 2012-10-10 22:04:06.250 284 12739.23 12.97 54802.95 88888.00 2012-10-10 22:04:06.375 284 12739.23 12.95 54802.88 88888.00 2012-10-10 22:04:06.500 284 12739.23 13.00 54802.82 88888.00 2012-10-10 22:04:06.625 284 12739.20 12.97 54802.78 88888.00 2012-10-10 22:04:06.750 284 12739.17 12.95 54802.78 88888.00 2012-10-10 22:04:06.875 284 12739.20 12.93 54802.75 88888.00 2012-10-10 22:04:07.000 284 12739.20 12.90 54802.75 88888.00 2012-10-10 22:04:07.125 284 12739.20 12.90 54802.75 88888.00 2012-10-10 22:04:07.250 284 12739.20 12.90 54802.80 88888.00 2012-10-10 22:04:07.375 284 12739.20 12.88 54802.85 88888.00 2012-10-10 22:04:07.500 284 12739.17 12.85 54802.93 88888.00 2012-10-10 22:04:07.625 284 12739.20 12.88 54802.97 88888.00 2012-10-10 22:04:07.750 284 12739.23 12.88 54802.97 88888.00 2012-10-10 22:04:07.875 284 12739.23 12.88 54803.00 88888.00 2012-10-10 22:04:08.000 284 12739.20 12.88 54803.03 88888.00 2012-10-10 22:04:08.125 284 12739.20 12.85 54803.05 88888.00 2012-10-10 22:04:08.250 284 12739.23 12.85 54803.03 88888.00 2012-10-10 22:04:08.375 284 12739.25 12.88 54803.00 88888.00 2012-10-10 22:04:08.500 284 12739.23 12.85 54803.00 88888.00 2012-10-10 22:04:08.625 284 12739.27 12.85 54803.00 88888.00 2012-10-10 22:04:08.750 284 12739.27 12.85 54803.00 88888.00 2012-10-10 22:04:08.875 284 12739.25 12.85 54803.00 88888.00 2012-10-10 22:04:09.000 284 12739.25 12.82 54803.00 88888.00 2012-10-10 22:04:09.125 284 12739.25 12.80 54803.00 88888.00 2012-10-10 22:04:09.250 284 12739.20 12.80 54802.95 88888.00 2012-10-10 22:04:09.375 284 12739.23 12.82 54802.88 88888.00 2012-10-10 22:04:09.500 284 12739.25 12.85 54802.82 88888.00 2012-10-10 22:04:09.625 284 12739.25 12.85 54802.78 88888.00 2012-10-10 22:04:09.750 284 12739.27 12.82 54802.78 88888.00 2012-10-10 22:04:09.875 284 12739.30 12.80 54802.75 88888.00 2012-10-10 22:04:10.000 284 12739.25 12.80 54802.72 88888.00 2012-10-10 22:04:10.125 284 12739.23 12.82 54802.72 88888.00 2012-10-10 22:04:10.250 284 12739.23 12.82 54802.80 88888.00 2012-10-10 22:04:10.375 284 12739.20 12.80 54802.88 88888.00 2012-10-10 22:04:10.500 284 12739.17 12.78 54802.93 88888.00 2012-10-10 22:04:10.625 284 12739.17 12.78 54802.93 88888.00 2012-10-10 22:04:10.750 284 12739.15 12.78 54802.95 88888.00 2012-10-10 22:04:10.875 284 12739.10 12.75 54802.97 88888.00 2012-10-10 22:04:11.000 284 12739.10 12.72 54803.00 88888.00 2012-10-10 22:04:11.125 284 12739.10 12.72 54802.97 88888.00 2012-10-10 22:04:11.250 284 12739.15 12.72 54802.97 88888.00 2012-10-10 22:04:11.375 284 12739.15 12.72 54802.97 88888.00 2012-10-10 22:04:11.500 284 12739.12 12.75 54803.00 88888.00 2012-10-10 22:04:11.625 284 12739.15 12.75 54803.00 88888.00 2012-10-10 22:04:11.750 284 12739.15 12.75 54803.00 88888.00 2012-10-10 22:04:11.875 284 12739.15 12.72 54803.00 88888.00 2012-10-10 22:04:12.000 284 12739.17 12.72 54802.97 88888.00 2012-10-10 22:04:12.125 284 12739.17 12.72 54803.00 88888.00 2012-10-10 22:04:12.250 284 12739.15 12.70 54802.95 88888.00 2012-10-10 22:04:12.375 284 12739.23 12.75 54802.88 88888.00 2012-10-10 22:04:12.500 284 12739.25 12.78 54802.80 88888.00 2012-10-10 22:04:12.625 284 12739.27 12.78 54802.75 88888.00 2012-10-10 22:04:12.750 284 12739.23 12.78 54802.75 88888.00 2012-10-10 22:04:12.875 284 12739.25 12.75 54802.75 88888.00 2012-10-10 22:04:13.000 284 12739.27 12.72 54802.72 88888.00 2012-10-10 22:04:13.125 284 12739.25 12.72 54802.72 88888.00 2012-10-10 22:04:13.250 284 12739.20 12.75 54802.80 88888.00 2012-10-10 22:04:13.375 284 12739.17 12.75 54802.90 88888.00 2012-10-10 22:04:13.500 284 12739.15 12.72 54802.93 88888.00 2012-10-10 22:04:13.625 284 12739.12 12.75 54802.93 88888.00 2012-10-10 22:04:13.750 284 12739.08 12.72 54802.93 88888.00 2012-10-10 22:04:13.875 284 12739.02 12.72 54802.93 88888.00 2012-10-10 22:04:14.000 284 12739.08 12.72 54802.93 88888.00 2012-10-10 22:04:14.125 284 12739.10 12.72 54802.93 88888.00 2012-10-10 22:04:14.250 284 12739.02 12.72 54802.93 88888.00 2012-10-10 22:04:14.375 284 12739.08 12.72 54802.90 88888.00 2012-10-10 22:04:14.500 284 12739.10 12.75 54802.90 88888.00 2012-10-10 22:04:14.625 284 12739.12 12.75 54802.95 88888.00 2012-10-10 22:04:14.750 284 12739.10 12.75 54802.95 88888.00 2012-10-10 22:04:14.875 284 12739.15 12.75 54802.95 88888.00 2012-10-10 22:04:15.000 284 12739.17 12.75 54802.95 88888.00 2012-10-10 22:04:15.125 284 12739.17 12.78 54802.93 88888.00 2012-10-10 22:04:15.250 284 12739.10 12.75 54802.88 88888.00 2012-10-10 22:04:15.375 284 12739.17 12.78 54802.82 88888.00 2012-10-10 22:04:15.500 284 12739.20 12.78 54802.75 88888.00 2012-10-10 22:04:15.625 284 12739.17 12.78 54802.70 88888.00 2012-10-10 22:04:15.750 284 12739.15 12.80 54802.70 88888.00 2012-10-10 22:04:15.875 284 12739.15 12.82 54802.68 88888.00 2012-10-10 22:04:16.000 284 12739.15 12.82 54802.68 88888.00 2012-10-10 22:04:16.125 284 12739.10 12.80 54802.68 88888.00 2012-10-10 22:04:16.250 284 12739.08 12.80 54802.75 88888.00 2012-10-10 22:04:16.375 284 12739.10 12.82 54802.82 88888.00 2012-10-10 22:04:16.500 284 12739.10 12.80 54802.88 88888.00 2012-10-10 22:04:16.625 284 12739.08 12.78 54802.88 88888.00 2012-10-10 22:04:16.750 284 12739.10 12.80 54802.88 88888.00 2012-10-10 22:04:16.875 284 12739.10 12.80 54802.88 88888.00 2012-10-10 22:04:17.000 284 12739.08 12.80 54802.88 88888.00 2012-10-10 22:04:17.125 284 12739.10 12.82 54802.90 88888.00 2012-10-10 22:04:17.250 284 12739.08 12.82 54802.88 88888.00 2012-10-10 22:04:17.375 284 12739.05 12.80 54802.85 88888.00 2012-10-10 22:04:17.500 284 12739.00 12.82 54802.85 88888.00 2012-10-10 22:04:17.625 284 12739.05 12.82 54802.88 88888.00 2012-10-10 22:04:17.750 284 12739.12 12.85 54802.90 88888.00 2012-10-10 22:04:17.875 284 12739.10 12.85 54802.90 88888.00 2012-10-10 22:04:18.000 284 12739.08 12.85 54802.90 88888.00 2012-10-10 22:04:18.125 284 12739.08 12.82 54802.88 88888.00 2012-10-10 22:04:18.250 284 12739.05 12.85 54802.80 88888.00 2012-10-10 22:04:18.375 284 12739.05 12.88 54802.75 88888.00 2012-10-10 22:04:18.500 284 12739.02 12.88 54802.70 88888.00 2012-10-10 22:04:18.625 284 12739.00 12.88 54802.65 88888.00 2012-10-10 22:04:18.750 284 12739.02 12.88 54802.62 88888.00 2012-10-10 22:04:18.875 284 12739.05 12.90 54802.60 88888.00 2012-10-10 22:04:19.000 284 12739.05 12.88 54802.60 88888.00 2012-10-10 22:04:19.125 284 12739.08 12.90 54802.62 88888.00 2012-10-10 22:04:19.250 284 12739.12 12.95 54802.68 88888.00 2012-10-10 22:04:19.375 284 12739.08 12.93 54802.72 88888.00 2012-10-10 22:04:19.500 284 12739.02 12.88 54802.78 88888.00 2012-10-10 22:04:19.625 284 12738.98 12.90 54802.80 88888.00 2012-10-10 22:04:19.750 284 12739.00 12.93 54802.82 88888.00 2012-10-10 22:04:19.875 284 12739.00 12.95 54802.85 88888.00 2012-10-10 22:04:20.000 284 12739.00 12.93 54802.85 88888.00 2012-10-10 22:04:20.125 284 12739.00 12.93 54802.85 88888.00 2012-10-10 22:04:20.250 284 12738.90 12.93 54802.85 88888.00 2012-10-10 22:04:20.375 284 12739.02 12.97 54802.82 88888.00 2012-10-10 22:04:20.500 284 12739.02 12.97 54802.82 88888.00 2012-10-10 22:04:20.625 284 12738.98 12.95 54802.82 88888.00 2012-10-10 22:04:20.750 284 12738.95 12.95 54802.85 88888.00 2012-10-10 22:04:20.875 284 12738.98 12.95 54802.85 88888.00 2012-10-10 22:04:21.000 284 12738.98 12.97 54802.82 88888.00 2012-10-10 22:04:21.125 284 12738.98 13.00 54802.80 88888.00 2012-10-10 22:04:21.250 284 12738.90 12.97 54802.75 88888.00 2012-10-10 22:04:21.375 284 12738.90 12.97 54802.65 88888.00 2012-10-10 22:04:21.500 284 12738.95 13.00 54802.60 88888.00 2012-10-10 22:04:21.625 284 12739.05 13.05 54802.60 88888.00 2012-10-10 22:04:21.750 284 12739.05 13.03 54802.60 88888.00 2012-10-10 22:04:21.875 284 12739.05 13.05 54802.57 88888.00 2012-10-10 22:04:22.000 284 12739.08 13.03 54802.55 88888.00 2012-10-10 22:04:22.125 284 12739.10 13.05 54802.57 88888.00 2012-10-10 22:04:22.250 284 12739.10 13.05 54802.62 88888.00 2012-10-10 22:04:22.375 284 12739.10 13.05 54802.68 88888.00 2012-10-10 22:04:22.500 284 12739.08 13.05 54802.75 88888.00 2012-10-10 22:04:22.625 284 12739.05 13.05 54802.78 88888.00 2012-10-10 22:04:22.750 284 12739.02 13.05 54802.78 88888.00 2012-10-10 22:04:22.875 284 12739.00 13.05 54802.78 88888.00 2012-10-10 22:04:23.000 284 12739.05 13.07 54802.78 88888.00 2012-10-10 22:04:23.125 284 12739.00 13.07 54802.78 88888.00 2012-10-10 22:04:23.250 284 12739.00 13.07 54802.80 88888.00 2012-10-10 22:04:23.375 284 12739.02 13.10 54802.78 88888.00 2012-10-10 22:04:23.500 284 12738.92 13.12 54802.78 88888.00 2012-10-10 22:04:23.625 284 12738.90 13.15 54802.78 88888.00 2012-10-10 22:04:23.750 284 12738.92 13.15 54802.80 88888.00 2012-10-10 22:04:23.875 284 12738.98 13.15 54802.80 88888.00 2012-10-10 22:04:24.000 284 12738.98 13.12 54802.75 88888.00 2012-10-10 22:04:24.125 284 12738.98 13.12 54802.75 88888.00 2012-10-10 22:04:24.250 284 12738.92 13.10 54802.68 88888.00 2012-10-10 22:04:24.375 284 12738.95 13.12 54802.60 88888.00 2012-10-10 22:04:24.500 284 12738.92 13.18 54802.55 88888.00 2012-10-10 22:04:24.625 284 12738.92 13.20 54802.55 88888.00 2012-10-10 22:04:24.750 284 12738.95 13.22 54802.55 88888.00 2012-10-10 22:04:24.875 284 12738.92 13.22 54802.53 88888.00 2012-10-10 22:04:25.000 284 12738.90 13.20 54802.50 88888.00 2012-10-10 22:04:25.125 284 12738.90 13.20 54802.53 88888.00 2012-10-10 22:04:25.250 284 12738.85 13.25 54802.57 88888.00 2012-10-10 22:04:25.375 284 12738.88 13.22 54802.65 88888.00 2012-10-10 22:04:25.500 284 12738.83 13.20 54802.68 88888.00 2012-10-10 22:04:25.625 284 12738.80 13.22 54802.75 88888.00 2012-10-10 22:04:25.750 284 12738.80 13.22 54802.78 88888.00 2012-10-10 22:04:25.875 284 12738.80 13.20 54802.78 88888.00 2012-10-10 22:04:26.000 284 12738.83 13.20 54802.75 88888.00 2012-10-10 22:04:26.125 284 12738.80 13.22 54802.75 88888.00 2012-10-10 22:04:26.250 284 12738.83 13.20 54802.75 88888.00 2012-10-10 22:04:26.375 284 12738.83 13.22 54802.75 88888.00 2012-10-10 22:04:26.500 284 12738.83 13.25 54802.75 88888.00 2012-10-10 22:04:26.625 284 12738.80 13.22 54802.75 88888.00 2012-10-10 22:04:26.750 284 12738.77 13.25 54802.78 88888.00 2012-10-10 22:04:26.875 284 12738.80 13.25 54802.78 88888.00 2012-10-10 22:04:27.000 284 12738.75 13.25 54802.75 88888.00 2012-10-10 22:04:27.125 284 12738.77 13.25 54802.75 88888.00 2012-10-10 22:04:27.250 284 12738.77 13.22 54802.68 88888.00 2012-10-10 22:04:27.375 284 12738.83 13.25 54802.62 88888.00 2012-10-10 22:04:27.500 284 12738.83 13.30 54802.55 88888.00 2012-10-10 22:04:27.625 284 12738.88 13.30 54802.53 88888.00 2012-10-10 22:04:27.750 284 12738.90 13.30 54802.50 88888.00 2012-10-10 22:04:27.875 284 12738.88 13.28 54802.50 88888.00 2012-10-10 22:04:28.000 284 12738.83 13.28 54802.47 88888.00 2012-10-10 22:04:28.125 284 12738.80 13.30 54802.47 88888.00 2012-10-10 22:04:28.250 284 12738.75 13.28 54802.57 88888.00 2012-10-10 22:04:28.375 284 12738.77 13.30 54802.65 88888.00 2012-10-10 22:04:28.500 284 12738.67 13.30 54802.70 88888.00 2012-10-10 22:04:28.625 284 12738.70 13.30 54802.70 88888.00 2012-10-10 22:04:28.750 284 12738.70 13.30 54802.72 88888.00 2012-10-10 22:04:28.875 284 12738.70 13.32 54802.72 88888.00 2012-10-10 22:04:29.000 284 12738.65 13.30 54802.75 88888.00 2012-10-10 22:04:29.125 284 12738.67 13.30 54802.75 88888.00 2012-10-10 22:04:29.250 284 12738.62 13.32 54802.78 88888.00 2012-10-10 22:04:29.375 284 12738.60 13.32 54802.75 88888.00 2012-10-10 22:04:29.500 284 12738.60 13.32 54802.75 88888.00 2012-10-10 22:04:29.625 284 12738.60 13.32 54802.72 88888.00 2012-10-10 22:04:29.750 284 12738.60 13.30 54802.75 88888.00 2012-10-10 22:04:29.875 284 12738.55 13.30 54802.75 88888.00 2012-10-10 22:04:30.000 284 12738.52 13.32 54802.72 88888.00 2012-10-10 22:04:30.125 284 12738.52 13.32 54802.75 88888.00 2012-10-10 22:04:30.250 284 12738.52 13.28 54802.70 88888.00 2012-10-10 22:04:30.375 284 12738.60 13.32 54802.60 88888.00 2012-10-10 22:04:30.500 284 12738.62 13.35 54802.55 88888.00 2012-10-10 22:04:30.625 284 12738.60 13.35 54802.53 88888.00 2012-10-10 22:04:30.750 284 12738.58 13.38 54802.53 88888.00 2012-10-10 22:04:30.875 284 12738.58 13.38 54802.50 88888.00 2012-10-10 22:04:31.000 284 12738.55 13.35 54802.47 88888.00 2012-10-10 22:04:31.125 284 12738.48 13.38 54802.47 88888.00 2012-10-10 22:04:31.250 284 12738.45 13.35 54802.57 88888.00 2012-10-10 22:04:31.375 284 12738.42 13.35 54802.65 88888.00 2012-10-10 22:04:31.500 284 12738.40 13.35 54802.70 88888.00 2012-10-10 22:04:31.625 284 12738.35 13.35 54802.70 88888.00 2012-10-10 22:04:31.750 284 12738.35 13.35 54802.72 88888.00 2012-10-10 22:04:31.875 284 12738.33 13.35 54802.75 88888.00 2012-10-10 22:04:32.000 284 12738.35 13.38 54802.75 88888.00 2012-10-10 22:04:32.125 284 12738.33 13.38 54802.75 88888.00 2012-10-10 22:04:32.250 284 12738.38 13.35 54802.78 88888.00 2012-10-10 22:04:32.375 284 12738.40 13.40 54802.75 88888.00 2012-10-10 22:04:32.500 284 12738.38 13.40 54802.75 88888.00 2012-10-10 22:04:32.625 284 12738.33 13.38 54802.72 88888.00 2012-10-10 22:04:32.750 284 12738.35 13.38 54802.70 88888.00 2012-10-10 22:04:32.875 284 12738.33 13.40 54802.70 88888.00 2012-10-10 22:04:33.000 284 12738.35 13.40 54802.72 88888.00 2012-10-10 22:04:33.125 284 12738.35 13.43 54802.72 88888.00 2012-10-10 22:04:33.250 284 12738.30 13.40 54802.68 88888.00 2012-10-10 22:04:33.375 284 12738.35 13.45 54802.60 88888.00 2012-10-10 22:04:33.500 284 12738.33 13.47 54802.50 88888.00 2012-10-10 22:04:33.625 284 12738.33 13.50 54802.50 88888.00 2012-10-10 22:04:33.750 284 12738.35 13.53 54802.47 88888.00 2012-10-10 22:04:33.875 284 12738.30 13.53 54802.47 88888.00 2012-10-10 22:04:34.000 284 12738.30 13.50 54802.45 88888.00 2012-10-10 22:04:34.125 284 12738.27 13.53 54802.45 88888.00 2012-10-10 22:04:34.250 284 12738.20 13.53 54802.53 88888.00 2012-10-10 22:04:34.375 284 12738.20 13.55 54802.62 88888.00 2012-10-10 22:04:34.500 284 12738.20 13.53 54802.68 88888.00 2012-10-10 22:04:34.625 284 12738.17 13.50 54802.68 88888.00 2012-10-10 22:04:34.750 284 12738.12 13.53 54802.65 88888.00 2012-10-10 22:04:34.875 284 12738.15 13.53 54802.68 88888.00 2012-10-10 22:04:35.000 284 12738.12 13.50 54802.68 88888.00 2012-10-10 22:04:35.125 284 12738.05 13.53 54802.68 88888.00 2012-10-10 22:04:35.250 284 12737.98 13.53 54802.72 88888.00 2012-10-10 22:04:35.375 284 12737.98 13.55 54802.70 88888.00 2012-10-10 22:04:35.500 284 12737.98 13.57 54802.68 88888.00 2012-10-10 22:04:35.625 284 12737.95 13.60 54802.70 88888.00 2012-10-10 22:04:35.750 284 12738.00 13.62 54802.70 88888.00 2012-10-10 22:04:35.875 284 12738.05 13.62 54802.70 88888.00 2012-10-10 22:04:36.000 284 12738.05 13.60 54802.70 88888.00 2012-10-10 22:04:36.125 284 12738.10 13.60 54802.68 88888.00 2012-10-10 22:04:36.250 284 12738.12 13.57 54802.62 88888.00 2012-10-10 22:04:36.375 284 12738.15 13.62 54802.55 88888.00 2012-10-10 22:04:36.500 284 12738.10 13.65 54802.53 88888.00 2012-10-10 22:04:36.625 284 12738.05 13.65 54802.47 88888.00 2012-10-10 22:04:36.750 284 12738.05 13.68 54802.47 88888.00 2012-10-10 22:04:36.875 284 12738.02 13.68 54802.45 88888.00 2012-10-10 22:04:37.000 284 12738.05 13.68 54802.45 88888.00 2012-10-10 22:04:37.125 284 12738.00 13.68 54802.45 88888.00 2012-10-10 22:04:37.250 284 12737.90 13.70 54802.53 88888.00 2012-10-10 22:04:37.375 284 12737.98 13.72 54802.57 88888.00 2012-10-10 22:04:37.500 284 12737.98 13.70 54802.60 88888.00 2012-10-10 22:04:37.625 284 12737.95 13.72 54802.62 88888.00 2012-10-10 22:04:37.750 284 12737.90 13.72 54802.65 88888.00 2012-10-10 22:04:37.875 284 12737.88 13.72 54802.65 88888.00 2012-10-10 22:04:38.000 284 12737.88 13.75 54802.65 88888.00 2012-10-10 22:04:38.125 284 12737.85 13.78 54802.65 88888.00 2012-10-10 22:04:38.250 284 12737.77 13.78 54802.68 88888.00 2012-10-10 22:04:38.375 284 12737.77 13.78 54802.65 88888.00 2012-10-10 22:04:38.500 284 12737.75 13.78 54802.62 88888.00 2012-10-10 22:04:38.625 284 12737.77 13.80 54802.65 88888.00 2012-10-10 22:04:38.750 284 12737.77 13.82 54802.65 88888.00 2012-10-10 22:04:38.875 284 12737.80 13.82 54802.65 88888.00 2012-10-10 22:04:39.000 284 12737.83 13.80 54802.65 88888.00 2012-10-10 22:04:39.125 284 12737.83 13.82 54802.65 88888.00 2012-10-10 22:04:39.250 284 12737.77 13.82 54802.57 88888.00 2012-10-10 22:04:39.375 284 12737.83 13.88 54802.50 88888.00 2012-10-10 22:04:39.500 284 12737.88 13.90 54802.43 88888.00 2012-10-10 22:04:39.625 284 12737.90 13.93 54802.40 88888.00 2012-10-10 22:04:39.750 284 12737.92 13.95 54802.40 88888.00 2012-10-10 22:04:39.875 284 12737.85 13.95 54802.40 88888.00 2012-10-10 22:04:40.000 284 12737.83 13.93 54802.38 88888.00 2012-10-10 22:04:40.125 284 12737.88 13.93 54802.40 88888.00 2012-10-10 22:04:40.250 284 12737.85 13.95 54802.43 88888.00 2012-10-10 22:04:40.375 284 12737.90 13.97 54802.47 88888.00 2012-10-10 22:04:40.500 284 12737.85 13.97 54802.53 88888.00 2012-10-10 22:04:40.625 284 12737.77 13.95 54802.53 88888.00 2012-10-10 22:04:40.750 284 12737.75 13.95 54802.55 88888.00 2012-10-10 22:04:40.875 284 12737.77 13.93 54802.57 88888.00 2012-10-10 22:04:41.000 284 12737.80 13.93 54802.53 88888.00 2012-10-10 22:04:41.125 284 12737.88 13.95 54802.55 88888.00 2012-10-10 22:04:41.250 284 12737.85 14.00 54802.57 88888.00 2012-10-10 22:04:41.375 284 12737.83 14.00 54802.57 88888.00 2012-10-10 22:04:41.500 284 12737.77 14.00 54802.57 88888.00 2012-10-10 22:04:41.625 284 12737.75 14.00 54802.60 88888.00 2012-10-10 22:04:41.750 284 12737.77 14.03 54802.60 88888.00 2012-10-10 22:04:41.875 284 12737.77 14.00 54802.57 88888.00 2012-10-10 22:04:42.000 284 12737.77 14.03 54802.55 88888.00 2012-10-10 22:04:42.125 284 12737.75 14.03 54802.57 88888.00 2012-10-10 22:04:42.250 284 12737.75 14.03 54802.50 88888.00 2012-10-10 22:04:42.375 284 12737.83 14.03 54802.43 88888.00 2012-10-10 22:04:42.500 284 12737.88 14.05 54802.38 88888.00 2012-10-10 22:04:42.625 284 12737.88 14.07 54802.38 88888.00 2012-10-10 22:04:42.750 284 12737.90 14.12 54802.38 88888.00 2012-10-10 22:04:42.875 284 12737.90 14.10 54802.32 88888.00 2012-10-10 22:04:43.000 284 12737.88 14.05 54802.32 88888.00 2012-10-10 22:04:43.125 284 12737.77 14.07 54802.35 88888.00 2012-10-10 22:04:43.250 284 12737.65 14.07 54802.40 88888.00 2012-10-10 22:04:43.375 284 12737.62 14.07 54802.40 88888.00 2012-10-10 22:04:43.500 284 12737.70 14.10 54802.45 88888.00 2012-10-10 22:04:43.625 284 12737.70 14.12 54802.50 88888.00 2012-10-10 22:04:43.750 284 12737.67 14.12 54802.53 88888.00 2012-10-10 22:04:43.875 284 12737.75 14.12 54802.50 88888.00 2012-10-10 22:04:44.000 284 12737.80 14.12 54802.50 88888.00 2012-10-10 22:04:44.125 284 12737.77 14.12 54802.50 88888.00 2012-10-10 22:04:44.250 284 12737.70 14.12 54802.55 88888.00 2012-10-10 22:04:44.375 284 12737.75 14.15 54802.55 88888.00 2012-10-10 22:04:44.500 284 12737.77 14.15 54802.55 88888.00 2012-10-10 22:04:44.625 284 12737.77 14.15 54802.50 88888.00 2012-10-10 22:04:44.750 284 12737.77 14.15 54802.50 88888.00 2012-10-10 22:04:44.875 284 12737.83 14.15 54802.50 88888.00 2012-10-10 22:04:45.000 284 12737.88 14.15 54802.50 88888.00 2012-10-10 22:04:45.125 284 12737.88 14.15 54802.50 88888.00 2012-10-10 22:04:45.250 284 12737.77 14.12 54802.43 88888.00 2012-10-10 22:04:45.375 284 12737.80 14.07 54802.35 88888.00 2012-10-10 22:04:45.500 284 12737.85 14.12 54802.30 88888.00 2012-10-10 22:04:45.625 284 12737.92 14.15 54802.30 88888.00 2012-10-10 22:04:45.750 284 12737.95 14.18 54802.30 88888.00 2012-10-10 22:04:45.875 284 12737.85 14.18 54802.28 88888.00 2012-10-10 22:04:46.000 284 12737.83 14.18 54802.28 88888.00 2012-10-10 22:04:46.125 284 12737.80 14.18 54802.28 88888.00 2012-10-10 22:04:46.250 284 12737.83 14.15 54802.32 88888.00 2012-10-10 22:04:46.375 284 12737.88 14.15 54802.38 88888.00 2012-10-10 22:04:46.500 284 12737.83 14.10 54802.43 88888.00 2012-10-10 22:04:46.625 284 12737.75 14.12 54802.45 88888.00 2012-10-10 22:04:46.750 284 12737.75 14.12 54802.47 88888.00 2012-10-10 22:04:46.875 284 12737.73 14.12 54802.53 88888.00 2012-10-10 22:04:47.000 284 12737.73 14.12 54802.50 88888.00 2012-10-10 22:04:47.125 284 12737.75 14.10 54802.50 88888.00 2012-10-10 22:04:47.250 284 12737.75 14.12 54802.53 88888.00 2012-10-10 22:04:47.375 284 12737.77 14.12 54802.55 88888.00 2012-10-10 22:04:47.500 284 12737.80 14.12 54802.50 88888.00 2012-10-10 22:04:47.625 284 12737.77 14.12 54802.50 88888.00 2012-10-10 22:04:47.750 284 12737.73 14.10 54802.50 88888.00 2012-10-10 22:04:47.875 284 12737.70 14.10 54802.50 88888.00 2012-10-10 22:04:48.000 284 12737.75 14.07 54802.47 88888.00 2012-10-10 22:04:48.125 284 12737.77 14.05 54802.45 88888.00 2012-10-10 22:04:48.250 284 12737.73 14.05 54802.43 88888.00 2012-10-10 22:04:48.375 284 12737.85 14.10 54802.40 88888.00 2012-10-10 22:04:48.500 284 12737.90 14.07 54802.35 88888.00 2012-10-10 22:04:48.625 284 12737.88 14.05 54802.30 88888.00 2012-10-10 22:04:48.750 284 12737.77 14.07 54802.30 88888.00 2012-10-10 22:04:48.875 284 12737.75 14.07 54802.28 88888.00 2012-10-10 22:04:49.000 284 12737.75 14.07 54802.28 88888.00 2012-10-10 22:04:49.125 284 12737.75 14.05 54802.28 88888.00 2012-10-10 22:04:49.250 284 12737.73 14.05 54802.32 88888.00 2012-10-10 22:04:49.375 284 12737.73 14.03 54802.38 88888.00 2012-10-10 22:04:49.500 284 12737.75 14.03 54802.43 88888.00 2012-10-10 22:04:49.625 284 12737.75 14.03 54802.47 88888.00 2012-10-10 22:04:49.750 284 12737.77 14.03 54802.47 88888.00 2012-10-10 22:04:49.875 284 12737.83 14.00 54802.47 88888.00 2012-10-10 22:04:50.000 284 12737.77 14.00 54802.45 88888.00 2012-10-10 22:04:50.125 284 12737.70 14.00 54802.45 88888.00 2012-10-10 22:04:50.250 284 12737.65 13.95 54802.47 88888.00 2012-10-10 22:04:50.375 284 12737.67 13.97 54802.50 88888.00 2012-10-10 22:04:50.500 284 12737.70 14.00 54802.53 88888.00 2012-10-10 22:04:50.625 284 12737.70 13.97 54802.47 88888.00 2012-10-10 22:04:50.750 284 12737.67 13.95 54802.50 88888.00 2012-10-10 22:04:50.875 284 12737.65 13.95 54802.47 88888.00 2012-10-10 22:04:51.000 284 12737.70 13.93 54802.47 88888.00 2012-10-10 22:04:51.125 284 12737.70 13.90 54802.47 88888.00 2012-10-10 22:04:51.250 284 12737.67 13.88 54802.43 88888.00 2012-10-10 22:04:51.375 284 12737.75 13.93 54802.38 88888.00 2012-10-10 22:04:51.500 284 12737.73 13.90 54802.32 88888.00 2012-10-10 22:04:51.625 284 12737.65 13.90 54802.30 88888.00 2012-10-10 22:04:51.750 284 12737.67 13.90 54802.30 88888.00 2012-10-10 22:04:51.875 284 12737.67 13.88 54802.28 88888.00 2012-10-10 22:04:52.000 284 12737.67 13.82 54802.25 88888.00 2012-10-10 22:04:52.125 284 12737.67 13.82 54802.28 88888.00 2012-10-10 22:04:52.250 284 12737.62 13.80 54802.30 88888.00 2012-10-10 22:04:52.375 284 12737.65 13.82 54802.35 88888.00 2012-10-10 22:04:52.500 284 12737.60 13.80 54802.43 88888.00 2012-10-10 22:04:52.625 284 12737.55 13.78 54802.43 88888.00 2012-10-10 22:04:52.750 284 12737.55 13.78 54802.45 88888.00 2012-10-10 22:04:52.875 284 12737.58 13.78 54802.45 88888.00 2012-10-10 22:04:53.000 284 12737.58 13.75 54802.45 88888.00 2012-10-10 22:04:53.125 284 12737.58 13.75 54802.47 88888.00 2012-10-10 22:04:53.250 284 12737.52 13.72 54802.47 88888.00 2012-10-10 22:04:53.375 284 12737.50 13.70 54802.45 88888.00 2012-10-10 22:04:53.500 284 12737.50 13.70 54802.47 88888.00 2012-10-10 22:04:53.625 284 12737.52 13.70 54802.47 88888.00 2012-10-10 22:04:53.750 284 12737.52 13.72 54802.47 88888.00 2012-10-10 22:04:53.875 284 12737.55 13.70 54802.45 88888.00 2012-10-10 22:04:54.000 284 12737.58 13.68 54802.47 88888.00 2012-10-10 22:04:54.125 284 12737.60 13.65 54802.47 88888.00 2012-10-10 22:04:54.250 284 12737.62 13.62 54802.40 88888.00 2012-10-10 22:04:54.375 284 12737.65 13.65 54802.35 88888.00 2012-10-10 22:04:54.500 284 12737.62 13.65 54802.30 88888.00 2012-10-10 22:04:54.625 284 12737.60 13.65 54802.25 88888.00 2012-10-10 22:04:54.750 284 12737.62 13.62 54802.25 88888.00 2012-10-10 22:04:54.875 284 12737.62 13.62 54802.25 88888.00 2012-10-10 22:04:55.000 284 12737.58 13.62 54802.25 88888.00 2012-10-10 22:04:55.125 284 12737.58 13.62 54802.25 88888.00 2012-10-10 22:04:55.250 284 12737.52 13.60 54802.30 88888.00 2012-10-10 22:04:55.375 284 12737.55 13.60 54802.38 88888.00 2012-10-10 22:04:55.500 284 12737.50 13.57 54802.40 88888.00 2012-10-10 22:04:55.625 284 12737.52 13.55 54802.43 88888.00 2012-10-10 22:04:55.750 284 12737.50 13.53 54802.45 88888.00 2012-10-10 22:04:55.875 284 12737.52 13.53 54802.47 88888.00 2012-10-10 22:04:56.000 284 12737.52 13.53 54802.47 88888.00 2012-10-10 22:04:56.125 284 12737.55 13.53 54802.47 88888.00 2012-10-10 22:04:56.250 284 12737.50 13.47 54802.50 88888.00 2012-10-10 22:04:56.375 284 12737.52 13.50 54802.50 88888.00 2012-10-10 22:04:56.500 284 12737.50 13.50 54802.53 88888.00 2012-10-10 22:04:56.625 284 12737.42 13.47 54802.47 88888.00 2012-10-10 22:04:56.750 284 12737.33 13.47 54802.47 88888.00 2012-10-10 22:04:56.875 284 12737.33 13.45 54802.47 88888.00 2012-10-10 22:04:57.000 284 12737.33 13.47 54802.47 88888.00 2012-10-10 22:04:57.125 284 12737.35 13.47 54802.47 88888.00 2012-10-10 22:04:57.250 284 12737.45 13.43 54802.43 88888.00 2012-10-10 22:04:57.375 284 12737.50 13.40 54802.35 88888.00 2012-10-10 22:04:57.500 284 12737.48 13.43 54802.30 88888.00 2012-10-10 22:04:57.625 284 12737.48 13.43 54802.28 88888.00 2012-10-10 22:04:57.750 284 12737.48 13.45 54802.28 88888.00 2012-10-10 22:04:57.875 284 12737.52 13.45 54802.28 88888.00 2012-10-10 22:04:58.000 284 12737.52 13.40 54802.22 88888.00 2012-10-10 22:04:58.125 284 12737.50 13.38 54802.25 88888.00 2012-10-10 22:04:58.250 284 12737.35 13.35 54802.30 88888.00 2012-10-10 22:04:58.375 284 12737.27 13.32 54802.32 88888.00 2012-10-10 22:04:58.500 284 12737.25 13.32 54802.38 88888.00 2012-10-10 22:04:58.625 284 12737.38 13.32 54802.40 88888.00 2012-10-10 22:04:58.750 284 12737.38 13.32 54802.43 88888.00 2012-10-10 22:04:58.875 284 12737.38 13.32 54802.43 88888.00 2012-10-10 22:04:59.000 284 12737.33 13.32 54802.43 88888.00 2012-10-10 22:04:59.125 284 12737.33 13.35 54802.43 88888.00 2012-10-10 22:04:59.250 284 12737.27 13.32 54802.40 88888.00 2012-10-10 22:04:59.375 284 12737.35 13.35 54802.43 88888.00 2012-10-10 22:04:59.500 284 12737.38 13.40 54802.45 88888.00 2012-10-10 22:04:59.625 284 12737.33 13.38 54802.43 88888.00 2012-10-10 22:04:59.750 284 12737.25 13.32 54802.43 88888.00 2012-10-10 22:04:59.875 284 12737.27 13.32 54802.43 88888.00 2012-10-10 22:05:00.000 284 12737.30 13.35 54802.40 88888.00 2012-10-10 22:05:00.125 284 12737.27 13.32 54802.40 88888.00 2012-10-10 22:05:00.250 284 12737.30 13.30 54802.35 88888.00 2012-10-10 22:05:00.375 284 12737.35 13.30 54802.30 88888.00 2012-10-10 22:05:00.500 284 12737.33 13.32 54802.25 88888.00 2012-10-10 22:05:00.625 284 12737.30 13.32 54802.22 88888.00 2012-10-10 22:05:00.750 284 12737.23 13.28 54802.18 88888.00 2012-10-10 22:05:00.875 284 12737.27 13.30 54802.18 88888.00 2012-10-10 22:05:01.000 284 12737.33 13.25 54802.15 88888.00 2012-10-10 22:05:01.125 284 12737.35 13.28 54802.18 88888.00 2012-10-10 22:05:01.250 284 12737.40 13.32 54802.30 88888.00 2012-10-10 22:05:01.375 284 12737.35 13.30 54802.30 88888.00 2012-10-10 22:05:01.500 284 12737.25 13.25 54802.30 88888.00 2012-10-10 22:05:01.625 284 12737.25 13.22 54802.35 88888.00 2012-10-10 22:05:01.750 284 12737.33 13.25 54802.35 88888.00 2012-10-10 22:05:01.875 284 12737.27 13.28 54802.35 88888.00 2012-10-10 22:05:02.000 284 12737.25 13.25 54802.38 88888.00 2012-10-10 22:05:02.125 284 12737.25 13.25 54802.38 88888.00 2012-10-10 22:05:02.250 284 12737.25 13.25 54802.40 88888.00 2012-10-10 22:05:02.375 284 12737.27 13.28 54802.43 88888.00 2012-10-10 22:05:02.500 284 12737.30 13.30 54802.40 88888.00 2012-10-10 22:05:02.625 284 12737.27 13.25 54802.38 88888.00 2012-10-10 22:05:02.750 284 12737.30 13.22 54802.38 88888.00 2012-10-10 22:05:02.875 284 12737.33 13.22 54802.38 88888.00 2012-10-10 22:05:03.000 284 12737.33 13.22 54802.35 88888.00 2012-10-10 22:05:03.125 284 12737.33 13.28 54802.35 88888.00 2012-10-10 22:05:03.250 284 12737.25 13.28 54802.30 88888.00 2012-10-10 22:05:03.375 284 12737.27 13.28 54802.25 88888.00 2012-10-10 22:05:03.500 284 12737.42 13.38 54802.20 88888.00 2012-10-10 22:05:03.625 284 12737.48 13.38 54802.18 88888.00 2012-10-10 22:05:03.750 284 12737.40 13.32 54802.15 88888.00 2012-10-10 22:05:03.875 284 12737.40 13.35 54802.15 88888.00 2012-10-10 22:05:04.000 284 12737.42 13.35 54802.12 88888.00 2012-10-10 22:05:04.125 284 12737.42 13.38 54802.15 88888.00 2012-10-10 22:05:04.250 284 12737.45 13.40 54802.22 88888.00 2012-10-10 22:05:04.375 284 12737.38 13.38 54802.25 88888.00 2012-10-10 22:05:04.500 284 12737.30 13.32 54802.28 88888.00 2012-10-10 22:05:04.625 284 12737.33 13.32 54802.28 88888.00 2012-10-10 22:05:04.750 284 12737.40 13.35 54802.30 88888.00 2012-10-10 22:05:04.875 284 12737.45 13.40 54802.32 88888.00 2012-10-10 22:05:05.000 284 12737.45 13.40 54802.30 88888.00 2012-10-10 22:05:05.125 284 12737.45 13.38 54802.30 88888.00 2012-10-10 22:05:05.250 284 12737.38 13.38 54802.35 88888.00 2012-10-10 22:05:05.375 284 12737.40 13.40 54802.32 88888.00 2012-10-10 22:05:05.500 284 12737.40 13.38 54802.30 88888.00 2012-10-10 22:05:05.625 284 12737.38 13.38 54802.28 88888.00 2012-10-10 22:05:05.750 284 12737.40 13.43 54802.30 88888.00 2012-10-10 22:05:05.875 284 12737.42 13.45 54802.32 88888.00 2012-10-10 22:05:06.000 284 12737.48 13.45 54802.30 88888.00 2012-10-10 22:05:06.125 284 12737.50 13.40 54802.25 88888.00 2012-10-10 22:05:06.250 284 12737.42 13.35 54802.18 88888.00 2012-10-10 22:05:06.375 284 12737.48 13.40 54802.12 88888.00 2012-10-10 22:05:06.500 284 12737.48 13.40 54802.05 88888.00 2012-10-10 22:05:06.625 284 12737.50 13.45 54802.00 88888.00 2012-10-10 22:05:06.750 284 12737.50 13.45 54801.97 88888.00 2012-10-10 22:05:06.875 284 12737.52 13.50 54802.00 88888.00 2012-10-10 22:05:07.000 284 12737.55 13.47 54801.97 88888.00 2012-10-10 22:05:07.125 284 12737.60 13.50 54802.03 88888.00 2012-10-10 22:05:07.250 284 12737.50 13.55 54802.10 88888.00 2012-10-10 22:05:07.375 284 12737.42 13.50 54802.10 88888.00 2012-10-10 22:05:07.500 284 12737.40 13.50 54802.18 88888.00 2012-10-10 22:05:07.625 284 12737.48 13.53 54802.22 88888.00 2012-10-10 22:05:07.750 284 12737.52 13.55 54802.25 88888.00 2012-10-10 22:05:07.875 284 12737.52 13.55 54802.22 88888.00 2012-10-10 22:05:08.000 284 12737.52 13.50 54802.20 88888.00 2012-10-10 22:05:08.125 284 12737.55 13.53 54802.22 88888.00 2012-10-10 22:05:08.250 284 12737.58 13.57 54802.22 88888.00 2012-10-10 22:05:08.375 284 12737.58 13.53 54802.20 88888.00 2012-10-10 22:05:08.500 284 12737.52 13.53 54802.20 88888.00 2012-10-10 22:05:08.625 284 12737.58 13.57 54802.20 88888.00 2012-10-10 22:05:08.750 284 12737.58 13.60 54802.20 88888.00 2012-10-10 22:05:08.875 284 12737.58 13.65 54802.22 88888.00 2012-10-10 22:05:09.000 284 12737.58 13.62 54802.22 88888.00 2012-10-10 22:05:09.125 284 12737.65 13.60 54802.20 88888.00 2012-10-10 22:05:09.250 284 12737.70 13.65 54802.12 88888.00 2012-10-10 22:05:09.375 284 12737.83 13.68 54802.07 88888.00 2012-10-10 22:05:09.500 284 12737.75 13.62 54801.97 88888.00 2012-10-10 22:05:09.625 284 12737.73 13.60 54801.93 88888.00 2012-10-10 22:05:09.750 284 12737.70 13.62 54801.90 88888.00 2012-10-10 22:05:09.875 284 12737.73 13.70 54801.93 88888.00 2012-10-10 22:05:10.000 284 12737.67 13.72 54801.95 88888.00 2012-10-10 22:05:10.125 284 12737.67 13.70 54801.93 88888.00 2012-10-10 22:05:10.250 284 12737.62 13.65 54801.95 88888.00 2012-10-10 22:05:10.375 284 12737.60 13.68 54802.03 88888.00 2012-10-10 22:05:10.500 284 12737.62 13.70 54802.07 88888.00 2012-10-10 22:05:10.625 284 12737.58 13.72 54802.07 88888.00 2012-10-10 22:05:10.750 284 12737.60 13.72 54802.10 88888.00 2012-10-10 22:05:10.875 284 12737.62 13.72 54802.10 88888.00 2012-10-10 22:05:11.000 284 12737.65 13.75 54802.12 88888.00 2012-10-10 22:05:11.125 284 12737.65 13.75 54802.12 88888.00 2012-10-10 22:05:11.250 284 12737.62 13.72 54802.10 88888.00 2012-10-10 22:05:11.375 284 12737.60 13.72 54802.07 88888.00 2012-10-10 22:05:11.500 284 12737.65 13.72 54802.10 88888.00 2012-10-10 22:05:11.625 284 12737.73 13.75 54802.10 88888.00 2012-10-10 22:05:11.750 284 12737.75 13.75 54802.07 88888.00 2012-10-10 22:05:11.875 284 12737.67 13.78 54802.10 88888.00 2012-10-10 22:05:12.000 284 12737.67 13.82 54802.10 88888.00 2012-10-10 22:05:12.125 284 12737.70 13.85 54802.07 88888.00 2012-10-10 22:05:12.250 284 12737.75 13.78 54802.05 88888.00 2012-10-10 22:05:12.375 284 12737.85 13.88 54802.00 88888.00 2012-10-10 22:05:12.500 284 12737.85 13.88 54801.93 88888.00 2012-10-10 22:05:12.625 284 12737.80 13.88 54801.85 88888.00 2012-10-10 22:05:12.750 284 12737.80 13.88 54801.82 88888.00 2012-10-10 22:05:12.875 284 12737.77 13.88 54801.82 88888.00 2012-10-10 22:05:13.000 284 12737.80 13.90 54801.85 88888.00 2012-10-10 22:05:13.125 284 12737.77 13.93 54801.85 88888.00 2012-10-10 22:05:13.250 284 12737.70 13.93 54801.93 88888.00 2012-10-10 22:05:13.375 284 12737.65 13.90 54801.95 88888.00 2012-10-10 22:05:13.500 284 12737.62 13.90 54802.00 88888.00 2012-10-10 22:05:13.625 284 12737.62 13.90 54802.05 88888.00 2012-10-10 22:05:13.750 284 12737.67 13.90 54802.05 88888.00 2012-10-10 22:05:13.875 284 12737.75 13.93 54802.05 88888.00 2012-10-10 22:05:14.000 284 12737.77 13.93 54802.07 88888.00 2012-10-10 22:05:14.125 284 12737.70 13.88 54802.07 88888.00 2012-10-10 22:05:14.250 284 12737.70 13.93 54802.07 88888.00 2012-10-10 22:05:14.375 284 12737.70 13.93 54802.07 88888.00 2012-10-10 22:05:14.500 284 12737.73 13.97 54802.07 88888.00 2012-10-10 22:05:14.625 284 12737.73 13.97 54802.05 88888.00 2012-10-10 22:05:14.750 284 12737.70 13.95 54802.03 88888.00 2012-10-10 22:05:14.875 284 12737.70 13.95 54802.05 88888.00 2012-10-10 22:05:15.000 284 12737.70 13.97 54802.05 88888.00 2012-10-10 22:05:15.125 284 12737.70 13.93 54802.03 88888.00 2012-10-10 22:05:15.250 284 12737.73 13.90 54801.97 88888.00 2012-10-10 22:05:15.375 284 12737.83 13.97 54801.93 88888.00 2012-10-10 22:05:15.500 284 12737.83 13.97 54801.82 88888.00 2012-10-10 22:05:15.625 284 12737.77 13.93 54801.78 88888.00 2012-10-10 22:05:15.750 284 12737.75 13.95 54801.80 88888.00 2012-10-10 22:05:15.875 284 12737.80 13.97 54801.80 88888.00 2012-10-10 22:05:16.000 284 12737.85 14.00 54801.75 88888.00 2012-10-10 22:05:16.125 284 12737.88 13.95 54801.75 88888.00 2012-10-10 22:05:16.250 284 12737.83 13.97 54801.82 88888.00 2012-10-10 22:05:16.375 284 12737.90 14.00 54801.93 88888.00 2012-10-10 22:05:16.500 284 12737.92 13.95 54801.95 88888.00 2012-10-10 22:05:16.625 284 12737.90 13.93 54801.95 88888.00 2012-10-10 22:05:16.750 284 12737.88 13.97 54801.97 88888.00 2012-10-10 22:05:16.875 284 12737.92 13.95 54802.03 88888.00 2012-10-10 22:05:17.000 284 12737.85 13.88 54801.97 88888.00 2012-10-10 22:05:17.125 284 12737.75 13.88 54802.00 88888.00 2012-10-10 22:05:17.250 284 12737.75 13.88 54802.00 88888.00 2012-10-10 22:05:17.375 284 12737.80 13.88 54801.97 88888.00 2012-10-10 22:05:17.500 284 12737.77 13.88 54802.00 88888.00 2012-10-10 22:05:17.625 284 12737.77 13.88 54801.97 88888.00 2012-10-10 22:05:17.750 284 12737.83 13.88 54801.95 88888.00 2012-10-10 22:05:17.875 284 12737.90 13.82 54801.95 88888.00 2012-10-10 22:05:18.000 284 12737.92 13.88 54801.95 88888.00 2012-10-10 22:05:18.125 284 12737.95 13.88 54801.95 88888.00 2012-10-10 22:05:18.250 284 12737.92 13.85 54801.88 88888.00 2012-10-10 22:05:18.375 284 12738.00 13.90 54801.85 88888.00 2012-10-10 22:05:18.500 284 12737.98 13.93 54801.80 88888.00 2012-10-10 22:05:18.625 284 12738.00 13.85 54801.72 88888.00 2012-10-10 22:05:18.750 284 12738.08 13.85 54801.70 88888.00 2012-10-10 22:05:18.875 284 12738.10 13.88 54801.70 88888.00 2012-10-10 22:05:19.000 284 12738.02 13.82 54801.68 88888.00 2012-10-10 22:05:19.125 284 12737.95 13.82 54801.70 88888.00 2012-10-10 22:05:19.250 284 12737.92 13.80 54801.78 88888.00 2012-10-10 22:05:19.375 284 12737.95 13.80 54801.88 88888.00 2012-10-10 22:05:19.500 284 12737.98 13.80 54801.93 88888.00 2012-10-10 22:05:19.625 284 12737.95 13.78 54801.90 88888.00 2012-10-10 22:05:19.750 284 12737.95 13.75 54801.93 88888.00 2012-10-10 22:05:19.875 284 12737.95 13.72 54801.93 88888.00 2012-10-10 22:05:20.000 284 12737.95 13.75 54801.93 88888.00 2012-10-10 22:05:20.125 284 12737.98 13.72 54801.93 88888.00 2012-10-10 22:05:20.250 284 12738.00 13.70 54801.95 88888.00 2012-10-10 22:05:20.375 284 12737.95 13.70 54801.93 88888.00 2012-10-10 22:05:20.500 284 12737.95 13.72 54801.95 88888.00 2012-10-10 22:05:20.625 284 12737.95 13.75 54801.97 88888.00 2012-10-10 22:05:20.750 284 12738.00 13.75 54802.00 88888.00 2012-10-10 22:05:20.875 284 12738.00 13.72 54801.97 88888.00 2012-10-10 22:05:21.000 284 12737.95 13.68 54801.93 88888.00 2012-10-10 22:05:21.125 284 12737.92 13.62 54801.93 88888.00 2012-10-10 22:05:21.250 284 12737.88 13.55 54801.80 88888.00 2012-10-10 22:05:21.375 284 12737.83 13.57 54801.72 88888.00 2012-10-10 22:05:21.500 284 12737.83 13.60 54801.70 88888.00 2012-10-10 22:05:21.625 284 12737.98 13.65 54801.72 88888.00 2012-10-10 22:05:21.750 284 12738.10 13.68 54801.70 88888.00 2012-10-10 22:05:21.875 284 12738.05 13.62 54801.70 88888.00 2012-10-10 22:05:22.000 284 12738.05 13.60 54801.68 88888.00 2012-10-10 22:05:22.125 284 12738.05 13.62 54801.68 88888.00 2012-10-10 22:05:22.250 284 12738.02 13.60 54801.75 88888.00 2012-10-10 22:05:22.375 284 12738.00 13.60 54801.82 88888.00 2012-10-10 22:05:22.500 284 12737.95 13.55 54801.85 88888.00 2012-10-10 22:05:22.625 284 12737.98 13.50 54801.85 88888.00 2012-10-10 22:05:22.750 284 12738.00 13.50 54801.88 88888.00 2012-10-10 22:05:22.875 284 12737.98 13.50 54801.88 88888.00 2012-10-10 22:05:23.000 284 12737.95 13.53 54801.90 88888.00 2012-10-10 22:05:23.125 284 12737.92 13.47 54801.88 88888.00 2012-10-10 22:05:23.250 284 12737.90 13.45 54801.88 88888.00 2012-10-10 22:05:23.375 284 12737.98 13.50 54801.90 88888.00 2012-10-10 22:05:23.500 284 12738.00 13.45 54801.88 88888.00 2012-10-10 22:05:23.625 284 12738.05 13.45 54801.88 88888.00 2012-10-10 22:05:23.750 284 12738.08 13.43 54801.90 88888.00 2012-10-10 22:05:23.875 284 12738.08 13.45 54801.90 88888.00 2012-10-10 22:05:24.000 284 12738.05 13.45 54801.88 88888.00 2012-10-10 22:05:24.125 284 12738.08 13.40 54801.88 88888.00 2012-10-10 22:05:24.250 284 12738.08 13.35 54801.82 88888.00 2012-10-10 22:05:24.375 284 12738.17 13.40 54801.78 88888.00 2012-10-10 22:05:24.500 284 12738.20 13.43 54801.72 88888.00 2012-10-10 22:05:24.625 284 12738.17 13.43 54801.68 88888.00 2012-10-10 22:05:24.750 284 12738.15 13.40 54801.65 88888.00 2012-10-10 22:05:24.875 284 12738.15 13.40 54801.65 88888.00 2012-10-10 22:05:25.000 284 12738.12 13.40 54801.62 88888.00 2012-10-10 22:05:25.125 284 12738.15 13.43 54801.68 88888.00 2012-10-10 22:05:25.250 284 12738.17 13.40 54801.72 88888.00 2012-10-10 22:05:25.375 284 12738.15 13.35 54801.75 88888.00 2012-10-10 22:05:25.500 284 12738.10 13.30 54801.80 88888.00 2012-10-10 22:05:25.625 284 12738.10 13.32 54801.88 88888.00 2012-10-10 22:05:25.750 284 12738.10 13.35 54801.90 88888.00 2012-10-10 22:05:25.875 284 12738.05 13.30 54801.88 88888.00 2012-10-10 22:05:26.000 284 12738.02 13.25 54801.85 88888.00 2012-10-10 22:05:26.125 284 12738.02 13.25 54801.85 88888.00 2012-10-10 22:05:26.250 284 12738.02 13.25 54801.85 88888.00 2012-10-10 22:05:26.375 284 12738.05 13.28 54801.90 88888.00 2012-10-10 22:05:26.500 284 12738.05 13.28 54801.88 88888.00 2012-10-10 22:05:26.625 284 12738.00 13.25 54801.85 88888.00 2012-10-10 22:05:26.750 284 12738.02 13.28 54801.82 88888.00 2012-10-10 22:05:26.875 284 12738.08 13.30 54801.85 88888.00 2012-10-10 22:05:27.000 284 12738.10 13.30 54801.85 88888.00 2012-10-10 22:05:27.125 284 12738.12 13.30 54801.88 88888.00 2012-10-10 22:05:27.250 284 12738.12 13.32 54801.85 88888.00 2012-10-10 22:05:27.375 284 12738.17 13.35 54801.78 88888.00 2012-10-10 22:05:27.500 284 12738.20 13.32 54801.70 88888.00 2012-10-10 22:05:27.625 284 12738.23 13.35 54801.65 88888.00 2012-10-10 22:05:27.750 284 12738.30 13.32 54801.60 88888.00 2012-10-10 22:05:27.875 284 12738.27 13.30 54801.57 88888.00 2012-10-10 22:05:28.000 284 12738.27 13.28 54801.57 88888.00 2012-10-10 22:05:28.125 284 12738.25 13.28 54801.55 88888.00 2012-10-10 22:05:28.250 284 12738.33 13.30 54801.62 88888.00 2012-10-10 22:05:28.375 284 12738.33 13.28 54801.68 88888.00 2012-10-10 22:05:28.500 284 12738.17 13.28 54801.72 88888.00 2012-10-10 22:05:28.625 284 12738.15 13.25 54801.75 88888.00 2012-10-10 22:05:28.750 284 12738.10 13.28 54801.75 88888.00 2012-10-10 22:05:28.875 284 12738.08 13.28 54801.80 88888.00 2012-10-10 22:05:29.000 284 12738.15 13.28 54801.82 88888.00 2012-10-10 22:05:29.125 284 12738.17 13.28 54801.80 88888.00 2012-10-10 22:05:29.250 284 12738.10 13.30 54801.75 88888.00 2012-10-10 22:05:29.375 284 12738.15 13.32 54801.78 88888.00 2012-10-10 22:05:29.500 284 12738.20 13.32 54801.78 88888.00 2012-10-10 22:05:29.625 284 12738.15 13.32 54801.80 88888.00 2012-10-10 22:05:29.750 284 12738.12 13.35 54801.80 88888.00 2012-10-10 22:05:29.875 284 12738.12 13.38 54801.80 88888.00 2012-10-10 22:05:30.000 284 12738.08 13.35 54801.78 88888.00 2012-10-10 22:05:30.125 284 12738.05 13.38 54801.78 88888.00 2012-10-10 22:05:30.250 284 12738.08 13.40 54801.70 88888.00 2012-10-10 22:05:30.375 284 12738.15 13.45 54801.62 88888.00 2012-10-10 22:05:30.500 284 12738.20 13.45 54801.57 88888.00 2012-10-10 22:05:30.625 284 12738.15 13.47 54801.55 88888.00 2012-10-10 22:05:30.750 284 12738.12 13.50 54801.55 88888.00 2012-10-10 22:05:30.875 284 12738.12 13.50 54801.50 88888.00 2012-10-10 22:05:31.000 284 12738.10 13.47 54801.47 88888.00 2012-10-10 22:05:31.125 284 12738.17 13.50 54801.50 88888.00 2012-10-10 22:05:31.250 284 12738.20 13.47 54801.57 88888.00 2012-10-10 22:05:31.375 284 12738.25 13.50 54801.57 88888.00 2012-10-10 22:05:31.500 284 12738.25 13.53 54801.65 88888.00 2012-10-10 22:05:31.625 284 12738.20 13.53 54801.68 88888.00 2012-10-10 22:05:31.750 284 12738.20 13.55 54801.68 88888.00 2012-10-10 22:05:31.875 284 12738.20 13.53 54801.68 88888.00 2012-10-10 22:05:32.000 284 12738.15 13.55 54801.65 88888.00 2012-10-10 22:05:32.125 284 12738.17 13.57 54801.70 88888.00 2012-10-10 22:05:32.250 284 12738.17 13.65 54801.68 88888.00 2012-10-10 22:05:32.375 284 12738.25 13.62 54801.65 88888.00 2012-10-10 22:05:32.500 284 12738.23 13.62 54801.65 88888.00 2012-10-10 22:05:32.625 284 12738.23 13.65 54801.68 88888.00 2012-10-10 22:05:32.750 284 12738.27 13.70 54801.70 88888.00 2012-10-10 22:05:32.875 284 12738.25 13.65 54801.68 88888.00 2012-10-10 22:05:33.000 284 12738.27 13.68 54801.68 88888.00 2012-10-10 22:05:33.125 284 12738.30 13.68 54801.68 88888.00 2012-10-10 22:05:33.250 284 12738.30 13.70 54801.62 88888.00 2012-10-10 22:05:33.375 284 12738.38 13.75 54801.60 88888.00 2012-10-10 22:05:33.500 284 12738.35 13.75 54801.50 88888.00 2012-10-10 22:05:33.625 284 12738.30 13.75 54801.45 88888.00 2012-10-10 22:05:33.750 284 12738.35 13.80 54801.45 88888.00 2012-10-10 22:05:33.875 284 12738.40 13.78 54801.43 88888.00 2012-10-10 22:05:34.000 284 12738.38 13.75 54801.40 88888.00 2012-10-10 22:05:34.125 284 12738.35 13.78 54801.40 88888.00 2012-10-10 22:05:34.250 284 12738.33 13.80 54801.50 88888.00 2012-10-10 22:05:34.375 284 12738.33 13.80 54801.55 88888.00 2012-10-10 22:05:34.500 284 12738.30 13.80 54801.57 88888.00 2012-10-10 22:05:34.625 284 12738.30 13.82 54801.57 88888.00 2012-10-10 22:05:34.750 284 12738.33 13.85 54801.60 88888.00 2012-10-10 22:05:34.875 284 12738.30 13.85 54801.57 88888.00 2012-10-10 22:05:35.000 284 12738.30 13.90 54801.60 88888.00 2012-10-10 22:05:35.125 284 12738.35 13.93 54801.62 88888.00 2012-10-10 22:05:35.250 284 12738.33 13.90 54801.60 88888.00 2012-10-10 22:05:35.375 284 12738.27 13.88 54801.57 88888.00 2012-10-10 22:05:35.500 284 12738.27 13.93 54801.57 88888.00 2012-10-10 22:05:35.625 284 12738.33 13.97 54801.60 88888.00 2012-10-10 22:05:35.750 284 12738.30 13.97 54801.62 88888.00 2012-10-10 22:05:35.875 284 12738.35 13.97 54801.60 88888.00 2012-10-10 22:05:36.000 284 12738.38 14.00 54801.57 88888.00 2012-10-10 22:05:36.125 284 12738.38 14.00 54801.57 88888.00 2012-10-10 22:05:36.250 284 12738.35 13.97 54801.47 88888.00 2012-10-10 22:05:36.375 284 12738.40 13.97 54801.40 88888.00 2012-10-10 22:05:36.500 284 12738.42 14.05 54801.38 88888.00 2012-10-10 22:05:36.625 284 12738.42 14.05 54801.35 88888.00 2012-10-10 22:05:36.750 284 12738.42 14.07 54801.38 88888.00 2012-10-10 22:05:36.875 284 12738.45 14.07 54801.35 88888.00 2012-10-10 22:05:37.000 284 12738.48 14.05 54801.30 88888.00 2012-10-10 22:05:37.125 284 12738.45 14.07 54801.35 88888.00 2012-10-10 22:05:37.250 284 12738.42 14.07 54801.43 88888.00 2012-10-10 22:05:37.375 284 12738.40 14.07 54801.47 88888.00 2012-10-10 22:05:37.500 284 12738.42 14.07 54801.50 88888.00 2012-10-10 22:05:37.625 284 12738.40 14.03 54801.53 88888.00 2012-10-10 22:05:37.750 284 12738.38 14.03 54801.55 88888.00 2012-10-10 22:05:37.875 284 12738.42 14.03 54801.55 88888.00 2012-10-10 22:05:38.000 284 12738.42 14.05 54801.55 88888.00 2012-10-10 22:05:38.125 284 12738.40 14.07 54801.57 88888.00 2012-10-10 22:05:38.250 284 12738.38 14.05 54801.57 88888.00 2012-10-10 22:05:38.375 284 12738.40 14.07 54801.57 88888.00 2012-10-10 22:05:38.500 284 12738.40 14.12 54801.57 88888.00 2012-10-10 22:05:38.625 284 12738.38 14.07 54801.53 88888.00 2012-10-10 22:05:38.750 284 12738.35 14.07 54801.53 88888.00 2012-10-10 22:05:38.875 284 12738.38 14.10 54801.53 88888.00 2012-10-10 22:05:39.000 284 12738.40 14.10 54801.55 88888.00 2012-10-10 22:05:39.125 284 12738.38 14.07 54801.53 88888.00 2012-10-10 22:05:39.250 284 12738.30 14.05 54801.47 88888.00 2012-10-10 22:05:39.375 284 12738.35 14.03 54801.38 88888.00 2012-10-10 22:05:39.500 284 12738.40 14.05 54801.32 88888.00 2012-10-10 22:05:39.625 284 12738.40 14.05 54801.28 88888.00 2012-10-10 22:05:39.750 284 12738.38 14.05 54801.30 88888.00 2012-10-10 22:05:39.875 284 12738.40 14.10 54801.32 88888.00 2012-10-10 22:05:40.000 284 12738.42 14.12 54801.30 88888.00 2012-10-10 22:05:40.125 284 12738.40 14.07 54801.30 88888.00 2012-10-10 22:05:40.250 284 12738.33 14.00 54801.35 88888.00 2012-10-10 22:05:40.375 284 12738.33 14.05 54801.45 88888.00 2012-10-10 22:05:40.500 284 12738.33 14.07 54801.50 88888.00 2012-10-10 22:05:40.625 284 12738.33 14.05 54801.50 88888.00 2012-10-10 22:05:40.750 284 12738.33 14.00 54801.50 88888.00 2012-10-10 22:05:40.875 284 12738.33 14.03 54801.50 88888.00 2012-10-10 22:05:41.000 284 12738.30 14.00 54801.50 88888.00 2012-10-10 22:05:41.125 284 12738.30 13.97 54801.50 88888.00 2012-10-10 22:05:41.250 284 12738.27 14.00 54801.50 88888.00 2012-10-10 22:05:41.375 284 12738.27 14.00 54801.50 88888.00 2012-10-10 22:05:41.500 284 12738.25 14.03 54801.53 88888.00 2012-10-10 22:05:41.625 284 12738.30 13.97 54801.55 88888.00 2012-10-10 22:05:41.750 284 12738.33 13.97 54801.53 88888.00 2012-10-10 22:05:41.875 284 12738.25 13.95 54801.55 88888.00 2012-10-10 22:05:42.000 284 12738.23 13.95 54801.55 88888.00 2012-10-10 22:05:42.125 284 12738.27 13.93 54801.57 88888.00 2012-10-10 22:05:42.250 284 12738.27 13.90 54801.53 88888.00 2012-10-10 22:05:42.375 284 12738.27 13.93 54801.43 88888.00 2012-10-10 22:05:42.500 284 12738.27 13.93 54801.35 88888.00 2012-10-10 22:05:42.625 284 12738.30 13.93 54801.32 88888.00 2012-10-10 22:05:42.750 284 12738.30 13.93 54801.30 88888.00 2012-10-10 22:05:42.875 284 12738.27 13.93 54801.28 88888.00 2012-10-10 22:05:43.000 284 12738.25 13.90 54801.30 88888.00 2012-10-10 22:05:43.125 284 12738.25 13.90 54801.30 88888.00 2012-10-10 22:05:43.250 284 12738.23 13.90 54801.38 88888.00 2012-10-10 22:05:43.375 284 12738.20 13.88 54801.43 88888.00 2012-10-10 22:05:43.500 284 12738.20 13.88 54801.50 88888.00 2012-10-10 22:05:43.625 284 12738.17 13.85 54801.53 88888.00 2012-10-10 22:05:43.750 284 12738.12 13.82 54801.55 88888.00 2012-10-10 22:05:43.875 284 12738.10 13.85 54801.55 88888.00 2012-10-10 22:05:44.000 284 12738.12 13.82 54801.57 88888.00 2012-10-10 22:05:44.125 284 12738.15 13.80 54801.57 88888.00 2012-10-10 22:05:44.250 284 12738.12 13.80 54801.57 88888.00 2012-10-10 22:05:44.375 284 12738.15 13.78 54801.57 88888.00 2012-10-10 22:05:44.500 284 12738.10 13.78 54801.57 88888.00 2012-10-10 22:05:44.625 284 12738.08 13.78 54801.55 88888.00 2012-10-10 22:05:44.750 284 12738.12 13.75 54801.55 88888.00 2012-10-10 22:05:44.875 284 12738.12 13.72 54801.55 88888.00 2012-10-10 22:05:45.000 284 12738.10 13.75 54801.55 88888.00 2012-10-10 22:05:45.125 284 12738.10 13.72 54801.55 88888.00 2012-10-10 22:05:45.250 284 12738.12 13.70 54801.47 88888.00 2012-10-10 22:05:45.375 284 12738.17 13.75 54801.45 88888.00 2012-10-10 22:05:45.500 284 12738.15 13.70 54801.40 88888.00 2012-10-10 22:05:45.625 284 12738.12 13.70 54801.30 88888.00 2012-10-10 22:05:45.750 284 12738.10 13.68 54801.30 88888.00 2012-10-10 22:05:45.875 284 12738.10 13.65 54801.30 88888.00 2012-10-10 22:05:46.000 284 12738.08 13.68 54801.28 88888.00 2012-10-10 22:05:46.125 284 12738.10 13.68 54801.30 88888.00 2012-10-10 22:05:46.250 284 12738.05 13.65 54801.38 88888.00 2012-10-10 22:05:46.375 284 12738.00 13.65 54801.45 88888.00 2012-10-10 22:05:46.500 284 12737.95 13.62 54801.53 88888.00 2012-10-10 22:05:46.625 284 12737.90 13.57 54801.53 88888.00 2012-10-10 22:05:46.750 284 12737.90 13.57 54801.55 88888.00 2012-10-10 22:05:46.875 284 12737.95 13.57 54801.57 88888.00 2012-10-10 22:05:47.000 284 12737.98 13.57 54801.57 88888.00 2012-10-10 22:05:47.125 284 12737.98 13.60 54801.57 88888.00 2012-10-10 22:05:47.250 284 12737.90 13.55 54801.57 88888.00 2012-10-10 22:05:47.375 284 12737.92 13.55 54801.55 88888.00 2012-10-10 22:05:47.500 284 12738.00 13.55 54801.53 88888.00 2012-10-10 22:05:47.625 284 12738.02 13.53 54801.55 88888.00 2012-10-10 22:05:47.750 284 12738.02 13.53 54801.55 88888.00 2012-10-10 22:05:47.875 284 12738.05 13.53 54801.55 88888.00 2012-10-10 22:05:48.000 284 12738.00 13.50 54801.55 88888.00 2012-10-10 22:05:48.125 284 12737.95 13.50 54801.55 88888.00 2012-10-10 22:05:48.250 284 12737.95 13.45 54801.47 88888.00 2012-10-10 22:05:48.375 284 12738.02 13.45 54801.40 88888.00 2012-10-10 22:05:48.500 284 12738.05 13.47 54801.32 88888.00 2012-10-10 22:05:48.625 284 12738.08 13.50 54801.32 88888.00 2012-10-10 22:05:48.750 284 12738.10 13.50 54801.30 88888.00 2012-10-10 22:05:48.875 284 12738.12 13.47 54801.30 88888.00 2012-10-10 22:05:49.000 284 12738.10 13.47 54801.30 88888.00 2012-10-10 22:05:49.125 284 12738.02 13.47 54801.32 88888.00 2012-10-10 22:05:49.250 284 12738.02 13.47 54801.38 88888.00 2012-10-10 22:05:49.375 284 12738.05 13.47 54801.45 88888.00 2012-10-10 22:05:49.500 284 12738.00 13.45 54801.47 88888.00 2012-10-10 22:05:49.625 284 12737.98 13.43 54801.50 88888.00 2012-10-10 22:05:49.750 284 12737.98 13.43 54801.53 88888.00 2012-10-10 22:05:49.875 284 12737.92 13.43 54801.53 88888.00 2012-10-10 22:05:50.000 284 12737.92 13.43 54801.53 88888.00 2012-10-10 22:05:50.125 284 12737.95 13.43 54801.53 88888.00 2012-10-10 22:05:50.250 284 12737.95 13.40 54801.53 88888.00 2012-10-10 22:05:50.375 284 12738.00 13.40 54801.53 88888.00 2012-10-10 22:05:50.500 284 12738.00 13.43 54801.53 88888.00 2012-10-10 22:05:50.625 284 12737.98 13.40 54801.53 88888.00 2012-10-10 22:05:50.750 284 12737.92 13.40 54801.53 88888.00 2012-10-10 22:05:50.875 284 12737.90 13.40 54801.55 88888.00 2012-10-10 22:05:51.000 284 12737.90 13.40 54801.55 88888.00 2012-10-10 22:05:51.125 284 12738.00 13.40 54801.53 88888.00 2012-10-10 22:05:51.250 284 12738.00 13.40 54801.45 88888.00 2012-10-10 22:05:51.375 284 12738.05 13.38 54801.35 88888.00 2012-10-10 22:05:51.500 284 12738.10 13.43 54801.30 88888.00 2012-10-10 22:05:51.625 284 12738.08 13.45 54801.28 88888.00 2012-10-10 22:05:51.750 284 12738.08 13.45 54801.28 88888.00 2012-10-10 22:05:51.875 284 12738.08 13.40 54801.28 88888.00 2012-10-10 22:05:52.000 284 12738.10 13.40 54801.22 88888.00 2012-10-10 22:05:52.125 284 12738.08 13.43 54801.25 88888.00 2012-10-10 22:05:52.250 284 12738.05 13.43 54801.35 88888.00 2012-10-10 22:05:52.375 284 12738.15 13.45 54801.40 88888.00 2012-10-10 22:05:52.500 284 12738.17 13.43 54801.45 88888.00 2012-10-10 22:05:52.625 284 12738.15 13.38 54801.47 88888.00 2012-10-10 22:05:52.750 284 12738.08 13.38 54801.47 88888.00 2012-10-10 22:05:52.875 284 12738.08 13.38 54801.50 88888.00 2012-10-10 22:05:53.000 284 12738.08 13.38 54801.50 88888.00 2012-10-10 22:05:53.125 284 12738.10 13.40 54801.50 88888.00 2012-10-10 22:05:53.250 284 12738.08 13.40 54801.50 88888.00 2012-10-10 22:05:53.375 284 12738.05 13.40 54801.47 88888.00 2012-10-10 22:05:53.500 284 12738.10 13.38 54801.47 88888.00 2012-10-10 22:05:53.625 284 12738.10 13.40 54801.45 88888.00 2012-10-10 22:05:53.750 284 12738.05 13.40 54801.45 88888.00 2012-10-10 22:05:53.875 284 12738.05 13.40 54801.45 88888.00 2012-10-10 22:05:54.000 284 12738.12 13.40 54801.45 88888.00 2012-10-10 22:05:54.125 284 12738.12 13.40 54801.47 88888.00 2012-10-10 22:05:54.250 284 12738.08 13.38 54801.38 88888.00 2012-10-10 22:05:54.375 284 12738.05 13.35 54801.28 88888.00 2012-10-10 22:05:54.500 284 12738.12 13.40 54801.22 88888.00 2012-10-10 22:05:54.625 284 12738.20 13.45 54801.22 88888.00 2012-10-10 22:05:54.750 284 12738.25 13.47 54801.20 88888.00 2012-10-10 22:05:54.875 284 12738.23 13.45 54801.20 88888.00 2012-10-10 22:05:55.000 284 12738.23 13.45 54801.15 88888.00 2012-10-10 22:05:55.125 284 12738.20 13.45 54801.15 88888.00 2012-10-10 22:05:55.250 284 12738.15 13.47 54801.25 88888.00 2012-10-10 22:05:55.375 284 12738.23 13.50 54801.35 88888.00 2012-10-10 22:05:55.500 284 12738.20 13.47 54801.38 88888.00 2012-10-10 22:05:55.625 284 12738.20 13.45 54801.38 88888.00 2012-10-10 22:05:55.750 284 12738.23 13.43 54801.38 88888.00 2012-10-10 22:05:55.875 284 12738.17 13.45 54801.40 88888.00 2012-10-10 22:05:56.000 284 12738.15 13.45 54801.40 88888.00 2012-10-10 22:05:56.125 284 12738.12 13.47 54801.40 88888.00 2012-10-10 22:05:56.250 284 12738.17 13.47 54801.40 88888.00 2012-10-10 22:05:56.375 284 12738.25 13.47 54801.38 88888.00 2012-10-10 22:05:56.500 284 12738.23 13.47 54801.35 88888.00 2012-10-10 22:05:56.625 284 12738.25 13.50 54801.38 88888.00 2012-10-10 22:05:56.750 284 12738.23 13.50 54801.40 88888.00 2012-10-10 22:05:56.875 284 12738.17 13.50 54801.40 88888.00 2012-10-10 22:05:57.000 284 12738.12 13.53 54801.35 88888.00 2012-10-10 22:05:57.125 284 12738.17 13.50 54801.35 88888.00 2012-10-10 22:05:57.250 284 12738.15 13.50 54801.30 88888.00 2012-10-10 22:05:57.375 284 12738.17 13.50 54801.20 88888.00 2012-10-10 22:05:57.500 284 12738.17 13.55 54801.15 88888.00 2012-10-10 22:05:57.625 284 12738.23 13.55 54801.15 88888.00 2012-10-10 22:05:57.750 284 12738.27 13.57 54801.12 88888.00 2012-10-10 22:05:57.875 284 12738.27 13.57 54801.10 88888.00 2012-10-10 22:05:58.000 284 12738.27 13.57 54801.07 88888.00 2012-10-10 22:05:58.125 284 12738.25 13.57 54801.10 88888.00 2012-10-10 22:05:58.250 284 12738.17 13.55 54801.18 88888.00 2012-10-10 22:05:58.375 284 12738.15 13.55 54801.22 88888.00 2012-10-10 22:05:58.500 284 12738.17 13.57 54801.28 88888.00 2012-10-10 22:05:58.625 284 12738.23 13.57 54801.30 88888.00 2012-10-10 22:05:58.750 284 12738.23 13.57 54801.30 88888.00 2012-10-10 22:05:58.875 284 12738.25 13.57 54801.30 88888.00 2012-10-10 22:05:59.000 284 12738.27 13.57 54801.30 88888.00 2012-10-10 22:05:59.125 284 12738.17 13.60 54801.30 88888.00 2012-10-10 22:05:59.250 284 12738.15 13.60 54801.32 88888.00 2012-10-10 22:05:59.375 284 12738.17 13.60 54801.30 88888.00 2012-10-10 22:05:59.500 284 12738.15 13.60 54801.30 88888.00 2012-10-10 22:05:59.625 284 12738.15 13.62 54801.30 88888.00 2012-10-10 22:05:59.750 284 12738.17 13.60 54801.35 88888.00 2012-10-10 22:05:59.875 284 12738.20 13.62 54801.32 88888.00 2012-10-10 22:06:00.000 284 12738.25 13.62 54801.32 88888.00 2012-10-10 22:06:00.125 284 12738.27 13.65 54801.32 88888.00 2012-10-10 22:06:00.250 284 12738.30 13.65 54801.28 88888.00 2012-10-10 22:06:00.375 284 12738.30 13.68 54801.20 88888.00 2012-10-10 22:06:00.500 284 12738.30 13.72 54801.10 88888.00 2012-10-10 22:06:00.625 284 12738.30 13.72 54801.10 88888.00 2012-10-10 22:06:00.750 284 12738.33 13.72 54801.05 88888.00 2012-10-10 22:06:00.875 284 12738.38 13.70 54801.05 88888.00 2012-10-10 22:06:01.000 284 12738.38 13.75 54801.03 88888.00 2012-10-10 22:06:01.125 284 12738.33 13.75 54801.03 88888.00 2012-10-10 22:06:01.250 284 12738.27 13.75 54801.10 88888.00 2012-10-10 22:06:01.375 284 12738.23 13.72 54801.15 88888.00 2012-10-10 22:06:01.500 284 12738.23 13.70 54801.22 88888.00 2012-10-10 22:06:01.625 284 12738.25 13.72 54801.25 88888.00 2012-10-10 22:06:01.750 284 12738.27 13.72 54801.25 88888.00 2012-10-10 22:06:01.875 284 12738.23 13.75 54801.28 88888.00 2012-10-10 22:06:02.000 284 12738.30 13.75 54801.28 88888.00 2012-10-10 22:06:02.125 284 12738.27 13.75 54801.30 88888.00 2012-10-10 22:06:02.250 284 12738.27 13.78 54801.30 88888.00 2012-10-10 22:06:02.375 284 12738.35 13.78 54801.28 88888.00 2012-10-10 22:06:02.500 284 12738.35 13.78 54801.28 88888.00 2012-10-10 22:06:02.625 284 12738.33 13.78 54801.28 88888.00 2012-10-10 22:06:02.750 284 12738.30 13.80 54801.30 88888.00 2012-10-10 22:06:02.875 284 12738.27 13.80 54801.28 88888.00 2012-10-10 22:06:03.000 284 12738.27 13.80 54801.25 88888.00 2012-10-10 22:06:03.125 284 12738.27 13.80 54801.28 88888.00 2012-10-10 22:06:03.250 284 12738.30 13.80 54801.20 88888.00 2012-10-10 22:06:03.375 284 12738.38 13.85 54801.15 88888.00 2012-10-10 22:06:03.500 284 12738.38 13.85 54801.10 88888.00 2012-10-10 22:06:03.625 284 12738.40 13.88 54801.07 88888.00 2012-10-10 22:06:03.750 284 12738.40 13.88 54801.05 88888.00 2012-10-10 22:06:03.875 284 12738.38 13.90 54801.03 88888.00 2012-10-10 22:06:04.000 284 12738.35 13.88 54800.97 88888.00 2012-10-10 22:06:04.125 284 12738.38 13.90 54800.97 88888.00 2012-10-10 22:06:04.250 284 12738.33 13.90 54801.05 88888.00 2012-10-10 22:06:04.375 284 12738.30 13.90 54801.12 88888.00 2012-10-10 22:06:04.500 284 12738.33 13.90 54801.18 88888.00 2012-10-10 22:06:04.625 284 12738.33 13.90 54801.20 88888.00 2012-10-10 22:06:04.750 284 12738.30 13.93 54801.20 88888.00 2012-10-10 22:06:04.875 284 12738.27 13.95 54801.20 88888.00 2012-10-10 22:06:05.000 284 12738.30 13.93 54801.22 88888.00 2012-10-10 22:06:05.125 284 12738.27 13.90 54801.25 88888.00 2012-10-10 22:06:05.250 284 12738.27 13.93 54801.28 88888.00 2012-10-10 22:06:05.375 284 12738.30 13.95 54801.22 88888.00 2012-10-10 22:06:05.500 284 12738.30 13.97 54801.22 88888.00 2012-10-10 22:06:05.625 284 12738.27 13.95 54801.25 88888.00 2012-10-10 22:06:05.750 284 12738.30 13.93 54801.25 88888.00 2012-10-10 22:06:05.875 284 12738.35 13.97 54801.22 88888.00 2012-10-10 22:06:06.000 284 12738.40 13.97 54801.22 88888.00 2012-10-10 22:06:06.125 284 12738.38 13.97 54801.22 88888.00 2012-10-10 22:06:06.250 284 12738.33 13.95 54801.18 88888.00 2012-10-10 22:06:06.375 284 12738.42 13.97 54801.12 88888.00 2012-10-10 22:06:06.500 284 12738.48 14.00 54801.05 88888.00 2012-10-10 22:06:06.625 284 12738.42 14.03 54800.97 88888.00 2012-10-10 22:06:06.750 284 12738.38 14.00 54801.00 88888.00 2012-10-10 22:06:06.875 284 12738.38 13.97 54801.00 88888.00 2012-10-10 22:06:07.000 284 12738.42 14.00 54800.97 88888.00 2012-10-10 22:06:07.125 284 12738.42 14.00 54800.97 88888.00 2012-10-10 22:06:07.250 284 12738.42 14.00 54801.05 88888.00 2012-10-10 22:06:07.375 284 12738.42 14.03 54801.15 88888.00 2012-10-10 22:06:07.500 284 12738.38 14.05 54801.20 88888.00 2012-10-10 22:06:07.625 284 12738.33 14.00 54801.20 88888.00 2012-10-10 22:06:07.750 284 12738.35 13.97 54801.22 88888.00 2012-10-10 22:06:07.875 284 12738.35 14.00 54801.25 88888.00 2012-10-10 22:06:08.000 284 12738.35 14.00 54801.22 88888.00 2012-10-10 22:06:08.125 284 12738.38 13.95 54801.25 88888.00 2012-10-10 22:06:08.250 284 12738.35 13.97 54801.25 88888.00 2012-10-10 22:06:08.375 284 12738.33 13.97 54801.22 88888.00 2012-10-10 22:06:08.500 284 12738.33 13.95 54801.22 88888.00 2012-10-10 22:06:08.625 284 12738.30 13.97 54801.22 88888.00 2012-10-10 22:06:08.750 284 12738.27 13.97 54801.25 88888.00 2012-10-10 22:06:08.875 284 12738.27 13.97 54801.22 88888.00 2012-10-10 22:06:09.000 284 12738.35 13.97 54801.22 88888.00 2012-10-10 22:06:09.125 284 12738.38 13.97 54801.25 88888.00 2012-10-10 22:06:09.250 284 12738.38 13.95 54801.20 88888.00 2012-10-10 22:06:09.375 284 12738.42 13.95 54801.10 88888.00 2012-10-10 22:06:09.500 284 12738.40 13.95 54801.05 88888.00 2012-10-10 22:06:09.625 284 12738.40 13.95 54801.03 88888.00 2012-10-10 22:06:09.750 284 12738.42 13.93 54801.00 88888.00 2012-10-10 22:06:09.875 284 12738.40 13.93 54801.00 88888.00 2012-10-10 22:06:10.000 284 12738.38 13.95 54800.97 88888.00 2012-10-10 22:06:10.125 284 12738.38 13.93 54801.00 88888.00 2012-10-10 22:06:10.250 284 12738.35 13.90 54801.05 88888.00 2012-10-10 22:06:10.375 284 12738.33 13.90 54801.12 88888.00 2012-10-10 22:06:10.500 284 12738.30 13.88 54801.18 88888.00 2012-10-10 22:06:10.625 284 12738.25 13.85 54801.22 88888.00 2012-10-10 22:06:10.750 284 12738.23 13.85 54801.22 88888.00 2012-10-10 22:06:10.875 284 12738.25 13.85 54801.22 88888.00 2012-10-10 22:06:11.000 284 12738.30 13.82 54801.20 88888.00 2012-10-10 22:06:11.125 284 12738.33 13.82 54801.20 88888.00 2012-10-10 22:06:11.250 284 12738.25 13.80 54801.22 88888.00 2012-10-10 22:06:11.375 284 12738.30 13.80 54801.22 88888.00 2012-10-10 22:06:11.500 284 12738.38 13.80 54801.20 88888.00 2012-10-10 22:06:11.625 284 12738.38 13.78 54801.18 88888.00 2012-10-10 22:06:11.750 284 12738.30 13.80 54801.20 88888.00 2012-10-10 22:06:11.875 284 12738.30 13.80 54801.22 88888.00 2012-10-10 22:06:12.000 284 12738.30 13.78 54801.20 88888.00 2012-10-10 22:06:12.125 284 12738.30 13.78 54801.20 88888.00 2012-10-10 22:06:12.250 284 12738.33 13.72 54801.15 88888.00 2012-10-10 22:06:12.375 284 12738.38 13.75 54801.07 88888.00 2012-10-10 22:06:12.500 284 12738.38 13.75 54801.05 88888.00 2012-10-10 22:06:12.625 284 12738.38 13.75 54801.03 88888.00 2012-10-10 22:06:12.750 284 12738.38 13.75 54800.97 88888.00 2012-10-10 22:06:12.875 284 12738.38 13.75 54800.95 88888.00 2012-10-10 22:06:13.000 284 12738.38 13.72 54800.97 88888.00 2012-10-10 22:06:13.125 284 12738.33 13.72 54801.03 88888.00 2012-10-10 22:06:13.250 284 12738.35 13.72 54801.10 88888.00 2012-10-10 22:06:13.375 284 12738.35 13.70 54801.12 88888.00 2012-10-10 22:06:13.500 284 12738.30 13.68 54801.12 88888.00 2012-10-10 22:06:13.625 284 12738.30 13.65 54801.18 88888.00 2012-10-10 22:06:13.750 284 12738.30 13.65 54801.20 88888.00 2012-10-10 22:06:13.875 284 12738.20 13.65 54801.22 88888.00 2012-10-10 22:06:14.000 284 12738.12 13.68 54801.22 88888.00 2012-10-10 22:06:14.125 284 12738.20 13.68 54801.22 88888.00 2012-10-10 22:06:14.250 284 12738.25 13.62 54801.25 88888.00 2012-10-10 22:06:14.375 284 12738.23 13.62 54801.22 88888.00 2012-10-10 22:06:14.500 284 12738.20 13.60 54801.25 88888.00 2012-10-10 22:06:14.625 284 12738.25 13.62 54801.22 88888.00 2012-10-10 22:06:14.750 284 12738.20 13.65 54801.28 88888.00 2012-10-10 22:06:14.875 284 12738.12 13.62 54801.25 88888.00 2012-10-10 22:06:15.000 284 12738.15 13.60 54801.25 88888.00 2012-10-10 22:06:15.125 284 12738.20 13.57 54801.22 88888.00 2012-10-10 22:06:15.250 284 12738.20 13.55 54801.18 88888.00 2012-10-10 22:06:15.375 284 12738.23 13.60 54801.12 88888.00 2012-10-10 22:06:15.500 284 12738.27 13.62 54801.07 88888.00 2012-10-10 22:06:15.625 284 12738.25 13.60 54801.00 88888.00 2012-10-10 22:06:15.750 284 12738.23 13.57 54801.00 88888.00 2012-10-10 22:06:15.875 284 12738.23 13.60 54800.97 88888.00 2012-10-10 22:06:16.000 284 12738.23 13.57 54800.97 88888.00 2012-10-10 22:06:16.125 284 12738.20 13.60 54801.00 88888.00 2012-10-10 22:06:16.250 284 12738.15 13.57 54801.10 88888.00 2012-10-10 22:06:16.375 284 12738.15 13.55 54801.07 88888.00 2012-10-10 22:06:16.500 284 12738.10 13.55 54801.12 88888.00 2012-10-10 22:06:16.625 284 12738.12 13.55 54801.20 88888.00 2012-10-10 22:06:16.750 284 12738.15 13.57 54801.22 88888.00 2012-10-10 22:06:16.875 284 12738.15 13.55 54801.20 88888.00 2012-10-10 22:06:17.000 284 12738.10 13.55 54801.18 88888.00 2012-10-10 22:06:17.125 284 12738.02 13.55 54801.22 88888.00 2012-10-10 22:06:17.250 284 12738.00 13.55 54801.22 88888.00 2012-10-10 22:06:17.375 284 12738.12 13.57 54801.25 88888.00 2012-10-10 22:06:17.500 284 12738.15 13.57 54801.25 88888.00 2012-10-10 22:06:17.625 284 12738.08 13.57 54801.22 88888.00 2012-10-10 22:06:17.750 284 12738.05 13.57 54801.25 88888.00 2012-10-10 22:06:17.875 284 12738.08 13.57 54801.22 88888.00 2012-10-10 22:06:18.000 284 12738.00 13.57 54801.20 88888.00 2012-10-10 22:06:18.125 284 12738.00 13.57 54801.22 88888.00 2012-10-10 22:06:18.250 284 12738.05 13.55 54801.15 88888.00 2012-10-10 22:06:18.375 284 12738.08 13.55 54801.05 88888.00 2012-10-10 22:06:18.500 284 12738.10 13.57 54801.03 88888.00 2012-10-10 22:06:18.625 284 12738.15 13.57 54800.97 88888.00 2012-10-10 22:06:18.750 284 12738.20 13.60 54800.95 88888.00 2012-10-10 22:06:18.875 284 12738.20 13.60 54800.95 88888.00 2012-10-10 22:06:19.000 284 12738.17 13.60 54800.93 88888.00 2012-10-10 22:06:19.125 284 12738.15 13.62 54800.95 88888.00 2012-10-10 22:06:19.250 284 12738.10 13.60 54801.00 88888.00 2012-10-10 22:06:19.375 284 12738.10 13.60 54801.07 88888.00 2012-10-10 22:06:19.500 284 12738.08 13.57 54801.12 88888.00 2012-10-10 22:06:19.625 284 12738.05 13.57 54801.15 88888.00 2012-10-10 22:06:19.750 284 12738.05 13.62 54801.15 88888.00 2012-10-10 22:06:19.875 284 12738.05 13.62 54801.18 88888.00 2012-10-10 22:06:20.000 284 12738.05 13.65 54801.18 88888.00 2012-10-10 22:06:20.125 284 12738.05 13.65 54801.18 88888.00 2012-10-10 22:06:20.250 284 12738.05 13.68 54801.18 88888.00 2012-10-10 22:06:20.375 284 12738.05 13.70 54801.18 88888.00 2012-10-10 22:06:20.500 284 12738.05 13.70 54801.15 88888.00 2012-10-10 22:06:20.625 284 12738.08 13.70 54801.12 88888.00 2012-10-10 22:06:20.750 284 12738.08 13.70 54801.15 88888.00 2012-10-10 22:06:20.875 284 12738.10 13.75 54801.12 88888.00 2012-10-10 22:06:21.000 284 12738.08 13.72 54801.15 88888.00 2012-10-10 22:06:21.125 284 12738.05 13.72 54801.12 88888.00 2012-10-10 22:06:21.250 284 12738.05 13.75 54801.05 88888.00 2012-10-10 22:06:21.375 284 12738.05 13.78 54800.95 88888.00 2012-10-10 22:06:21.500 284 12738.10 13.82 54800.93 88888.00 2012-10-10 22:06:21.625 284 12738.12 13.85 54800.90 88888.00 2012-10-10 22:06:21.750 284 12738.15 13.85 54800.90 88888.00 2012-10-10 22:06:21.875 284 12738.10 13.90 54800.88 88888.00 2012-10-10 22:06:22.000 284 12738.10 13.90 54800.85 88888.00 2012-10-10 22:06:22.125 284 12738.08 13.90 54800.88 88888.00 2012-10-10 22:06:22.250 284 12738.02 13.90 54800.95 88888.00 2012-10-10 22:06:22.375 284 12738.02 13.93 54801.00 88888.00 2012-10-10 22:06:22.500 284 12738.08 13.93 54801.03 88888.00 2012-10-10 22:06:22.625 284 12738.05 13.93 54801.05 88888.00 2012-10-10 22:06:22.750 284 12738.00 13.95 54801.05 88888.00 2012-10-10 22:06:22.875 284 12738.02 13.95 54801.05 88888.00 2012-10-10 22:06:23.000 284 12738.10 14.00 54801.05 88888.00 2012-10-10 22:06:23.125 284 12738.12 14.03 54801.05 88888.00 2012-10-10 22:06:23.250 284 12738.12 14.03 54801.07 88888.00 2012-10-10 22:06:23.375 284 12738.15 14.05 54801.07 88888.00 2012-10-10 22:06:23.500 284 12738.10 14.07 54801.07 88888.00 2012-10-10 22:06:23.625 284 12738.10 14.07 54801.05 88888.00 2012-10-10 22:06:23.750 284 12738.17 14.10 54801.07 88888.00 2012-10-10 22:06:23.875 284 12738.17 14.12 54801.07 88888.00 2012-10-10 22:06:24.000 284 12738.17 14.12 54801.05 88888.00 2012-10-10 22:06:24.125 284 12738.15 14.15 54801.03 88888.00 2012-10-10 22:06:24.250 284 12738.15 14.15 54800.97 88888.00 2012-10-10 22:06:24.375 284 12738.20 14.18 54800.90 88888.00 2012-10-10 22:06:24.500 284 12738.25 14.22 54800.85 88888.00 2012-10-10 22:06:24.625 284 12738.27 14.25 54800.85 88888.00 2012-10-10 22:06:24.750 284 12738.30 14.28 54800.82 88888.00 2012-10-10 22:06:24.875 284 12738.30 14.30 54800.80 88888.00 2012-10-10 22:06:25.000 284 12738.23 14.30 54800.78 88888.00 2012-10-10 22:06:25.125 284 12738.23 14.30 54800.80 88888.00 2012-10-10 22:06:25.250 284 12738.20 14.32 54800.85 88888.00 2012-10-10 22:06:25.375 284 12738.17 14.35 54800.88 88888.00 2012-10-10 22:06:25.500 284 12738.17 14.38 54800.95 88888.00 2012-10-10 22:06:25.625 284 12738.05 14.35 54800.97 88888.00 2012-10-10 22:06:25.750 284 12738.00 14.35 54801.00 88888.00 2012-10-10 22:06:25.875 284 12738.05 14.38 54800.97 88888.00 2012-10-10 22:06:26.000 284 12738.10 14.40 54801.00 88888.00 2012-10-10 22:06:26.125 284 12738.10 14.45 54801.00 88888.00 2012-10-10 22:06:26.250 284 12738.10 14.45 54800.97 88888.00 2012-10-10 22:06:26.375 284 12738.12 14.43 54800.95 88888.00 2012-10-10 22:06:26.500 284 12738.10 14.45 54800.93 88888.00 2012-10-10 22:06:26.625 284 12738.15 14.50 54800.97 88888.00 2012-10-10 22:06:26.750 284 12738.15 14.50 54800.97 88888.00 2012-10-10 22:06:26.875 284 12738.15 14.50 54800.97 88888.00 2012-10-10 22:06:27.000 284 12738.12 14.53 54800.95 88888.00 2012-10-10 22:06:27.125 284 12738.15 14.53 54800.97 88888.00 2012-10-10 22:06:27.250 284 12738.17 14.53 54800.90 88888.00 2012-10-10 22:06:27.375 284 12738.23 14.53 54800.82 88888.00 2012-10-10 22:06:27.500 284 12738.20 14.57 54800.80 88888.00 2012-10-10 22:06:27.625 284 12738.17 14.60 54800.78 88888.00 2012-10-10 22:06:27.750 284 12738.20 14.60 54800.75 88888.00 2012-10-10 22:06:27.875 284 12738.20 14.57 54800.72 88888.00 2012-10-10 22:06:28.000 284 12738.23 14.60 54800.72 88888.00 2012-10-10 22:06:28.125 284 12738.23 14.60 54800.75 88888.00 2012-10-10 22:06:28.250 284 12738.20 14.60 54800.78 88888.00 2012-10-10 22:06:28.375 284 12738.20 14.57 54800.82 88888.00 2012-10-10 22:06:28.500 284 12738.12 14.55 54800.88 88888.00 2012-10-10 22:06:28.625 284 12738.15 14.60 54800.90 88888.00 2012-10-10 22:06:28.750 284 12738.20 14.60 54800.93 88888.00 2012-10-10 22:06:28.875 284 12738.25 14.60 54800.90 88888.00 2012-10-10 22:06:29.000 284 12738.23 14.60 54800.90 88888.00 2012-10-10 22:06:29.125 284 12738.17 14.62 54800.93 88888.00 2012-10-10 22:06:29.250 284 12738.15 14.62 54800.93 88888.00 2012-10-10 22:06:29.375 284 12738.10 14.60 54800.93 88888.00 2012-10-10 22:06:29.500 284 12738.15 14.60 54800.90 88888.00 2012-10-10 22:06:29.625 284 12738.17 14.62 54800.90 88888.00 2012-10-10 22:06:29.750 284 12738.23 14.62 54800.93 88888.00 2012-10-10 22:06:29.875 284 12738.27 14.60 54800.95 88888.00 2012-10-10 22:06:30.000 284 12738.27 14.62 54800.93 88888.00 2012-10-10 22:06:30.125 284 12738.20 14.62 54800.93 88888.00 2012-10-10 22:06:30.250 284 12738.10 14.62 54800.88 88888.00 2012-10-10 22:06:30.375 284 12738.17 14.62 54800.80 88888.00 2012-10-10 22:06:30.500 284 12738.25 14.62 54800.75 88888.00 2012-10-10 22:06:30.625 284 12738.33 14.62 54800.72 88888.00 2012-10-10 22:06:30.750 284 12738.27 14.62 54800.70 88888.00 2012-10-10 22:06:30.875 284 12738.27 14.60 54800.70 88888.00 2012-10-10 22:06:31.000 284 12738.27 14.62 54800.70 88888.00 2012-10-10 22:06:31.125 284 12738.27 14.60 54800.72 88888.00 2012-10-10 22:06:31.250 284 12738.25 14.60 54800.78 88888.00 2012-10-10 22:06:31.375 284 12738.25 14.62 54800.85 88888.00 2012-10-10 22:06:31.500 284 12738.23 14.60 54800.90 88888.00 2012-10-10 22:06:31.625 284 12738.25 14.53 54800.88 88888.00 2012-10-10 22:06:31.750 284 12738.25 14.53 54800.88 88888.00 2012-10-10 22:06:31.875 284 12738.25 14.53 54800.88 88888.00 2012-10-10 22:06:32.000 284 12738.27 14.53 54800.88 88888.00 2012-10-10 22:06:32.125 284 12738.27 14.47 54800.88 88888.00 2012-10-10 22:06:32.250 284 12738.20 14.47 54800.90 88888.00 2012-10-10 22:06:32.375 284 12738.15 14.47 54800.88 88888.00 2012-10-10 22:06:32.500 284 12738.12 14.45 54800.90 88888.00 2012-10-10 22:06:32.625 284 12738.17 14.45 54800.90 88888.00 2012-10-10 22:06:32.750 284 12738.25 14.45 54800.90 88888.00 2012-10-10 22:06:32.875 284 12738.30 14.45 54800.90 88888.00 2012-10-10 22:06:33.000 284 12738.27 14.43 54800.93 88888.00 2012-10-10 22:06:33.125 284 12738.20 14.40 54800.90 88888.00 2012-10-10 22:06:33.250 284 12738.17 14.38 54800.82 88888.00 2012-10-10 22:06:33.375 284 12738.23 14.35 54800.78 88888.00 2012-10-10 22:06:33.500 284 12738.25 14.40 54800.72 88888.00 2012-10-10 22:06:33.625 284 12738.27 14.40 54800.70 88888.00 2012-10-10 22:06:33.750 284 12738.25 14.38 54800.72 88888.00 2012-10-10 22:06:33.875 284 12738.25 14.38 54800.70 88888.00 2012-10-10 22:06:34.000 284 12738.27 14.35 54800.68 88888.00 2012-10-10 22:06:34.125 284 12738.27 14.35 54800.68 88888.00 2012-10-10 22:06:34.250 284 12738.30 14.32 54800.75 88888.00 2012-10-10 22:06:34.375 284 12738.27 14.30 54800.80 88888.00 2012-10-10 22:06:34.500 284 12738.23 14.28 54800.85 88888.00 2012-10-10 22:06:34.625 284 12738.20 14.25 54800.88 88888.00 2012-10-10 22:06:34.750 284 12738.23 14.22 54800.93 88888.00 2012-10-10 22:06:34.875 284 12738.17 14.22 54800.93 88888.00 2012-10-10 22:06:35.000 284 12738.15 14.18 54800.93 88888.00 2012-10-10 22:06:35.125 284 12738.12 14.18 54800.95 88888.00 2012-10-10 22:06:35.250 284 12738.10 14.15 54800.95 88888.00 2012-10-10 22:06:35.375 284 12738.17 14.18 54800.95 88888.00 2012-10-10 22:06:35.500 284 12738.15 14.18 54800.95 88888.00 2012-10-10 22:06:35.625 284 12738.08 14.15 54800.95 88888.00 2012-10-10 22:06:35.750 284 12738.10 14.15 54800.97 88888.00 2012-10-10 22:06:35.875 284 12738.12 14.12 54800.95 88888.00 2012-10-10 22:06:36.000 284 12738.15 14.12 54800.95 88888.00 2012-10-10 22:06:36.125 284 12738.23 14.07 54800.95 88888.00 2012-10-10 22:06:36.250 284 12738.20 14.05 54800.88 88888.00 2012-10-10 22:06:36.375 284 12738.20 14.03 54800.80 88888.00 2012-10-10 22:06:36.500 284 12738.23 14.05 54800.75 88888.00 2012-10-10 22:06:36.625 284 12738.23 14.03 54800.75 88888.00 2012-10-10 22:06:36.750 284 12738.20 14.05 54800.75 88888.00 2012-10-10 22:06:36.875 284 12738.27 14.05 54800.75 88888.00 2012-10-10 22:06:37.000 284 12738.23 14.03 54800.72 88888.00 2012-10-10 22:06:37.125 284 12738.20 14.00 54800.72 88888.00 2012-10-10 22:06:37.250 284 12738.20 13.95 54800.78 88888.00 2012-10-10 22:06:37.375 284 12738.20 13.88 54800.80 88888.00 2012-10-10 22:06:37.500 284 12738.15 13.88 54800.85 88888.00 2012-10-10 22:06:37.625 284 12738.17 13.85 54800.90 88888.00 2012-10-10 22:06:37.750 284 12738.20 13.90 54800.93 88888.00 2012-10-10 22:06:37.875 284 12738.20 13.88 54800.95 88888.00 2012-10-10 22:06:38.000 284 12738.25 13.88 54800.95 88888.00 2012-10-10 22:06:38.125 284 12738.25 13.85 54800.97 88888.00 2012-10-10 22:06:38.250 284 12738.27 13.85 54800.97 88888.00 2012-10-10 22:06:38.375 284 12738.30 13.85 54800.97 88888.00 2012-10-10 22:06:38.500 284 12738.27 13.80 54800.95 88888.00 2012-10-10 22:06:38.625 284 12738.17 13.78 54800.97 88888.00 2012-10-10 22:06:38.750 284 12738.12 13.75 54800.95 88888.00 2012-10-10 22:06:38.875 284 12738.17 13.75 54800.95 88888.00 2012-10-10 22:06:39.000 284 12738.25 13.72 54800.95 88888.00 2012-10-10 22:06:39.125 284 12738.27 13.70 54800.95 88888.00 2012-10-10 22:06:39.250 284 12738.23 13.70 54800.90 88888.00 2012-10-10 22:06:39.375 284 12738.25 13.72 54800.85 88888.00 2012-10-10 22:06:39.500 284 12738.27 13.70 54800.80 88888.00 2012-10-10 22:06:39.625 284 12738.25 13.70 54800.75 88888.00 2012-10-10 22:06:39.750 284 12738.25 13.68 54800.78 88888.00 2012-10-10 22:06:39.875 284 12738.30 13.70 54800.72 88888.00 2012-10-10 22:06:40.000 284 12738.30 13.68 54800.72 88888.00 2012-10-10 22:06:40.125 284 12738.30 13.68 54800.72 88888.00 2012-10-10 22:06:40.250 284 12738.27 13.62 54800.78 88888.00 2012-10-10 22:06:40.375 284 12738.23 13.62 54800.82 88888.00 2012-10-10 22:06:40.500 284 12738.15 13.62 54800.88 88888.00 2012-10-10 22:06:40.625 284 12738.20 13.62 54800.90 88888.00 2012-10-10 22:06:40.750 284 12738.23 13.62 54800.93 88888.00 2012-10-10 22:06:40.875 284 12738.20 13.62 54800.90 88888.00 2012-10-10 22:06:41.000 284 12738.20 13.62 54800.90 88888.00 2012-10-10 22:06:41.125 284 12738.25 13.62 54800.90 88888.00 2012-10-10 22:06:41.250 284 12738.27 13.62 54800.93 88888.00 2012-10-10 22:06:41.375 284 12738.35 13.62 54800.95 88888.00 2012-10-10 22:06:41.500 284 12738.30 13.65 54800.95 88888.00 2012-10-10 22:06:41.625 284 12738.30 13.60 54800.90 88888.00 2012-10-10 22:06:41.750 284 12738.33 13.60 54800.90 88888.00 2012-10-10 22:06:41.875 284 12738.35 13.60 54800.90 88888.00 2012-10-10 22:06:42.000 284 12738.38 13.60 54800.93 88888.00 2012-10-10 22:06:42.125 284 12738.38 13.57 54800.93 88888.00 2012-10-10 22:06:42.250 284 12738.38 13.55 54800.82 88888.00 2012-10-10 22:06:42.375 284 12738.42 13.57 54800.78 88888.00 2012-10-10 22:06:42.500 284 12738.40 13.60 54800.72 88888.00 2012-10-10 22:06:42.625 284 12738.42 13.60 54800.70 88888.00 2012-10-10 22:06:42.750 284 12738.42 13.57 54800.70 88888.00 2012-10-10 22:06:42.875 284 12738.42 13.57 54800.70 88888.00 2012-10-10 22:06:43.000 284 12738.42 13.57 54800.70 88888.00 2012-10-10 22:06:43.125 284 12738.45 13.57 54800.70 88888.00 2012-10-10 22:06:43.250 284 12738.50 13.57 54800.75 88888.00 2012-10-10 22:06:43.375 284 12738.42 13.55 54800.78 88888.00 2012-10-10 22:06:43.500 284 12738.42 13.53 54800.82 88888.00 2012-10-10 22:06:43.625 284 12738.48 13.53 54800.85 88888.00 2012-10-10 22:06:43.750 284 12738.48 13.55 54800.88 88888.00 2012-10-10 22:06:43.875 284 12738.42 13.53 54800.88 88888.00 2012-10-10 22:06:44.000 284 12738.42 13.55 54800.85 88888.00 2012-10-10 22:06:44.125 284 12738.40 13.53 54800.85 88888.00 2012-10-10 22:06:44.250 284 12738.38 13.53 54800.85 88888.00 2012-10-10 22:06:44.375 284 12738.42 13.50 54800.85 88888.00 2012-10-10 22:06:44.500 284 12738.50 13.50 54800.85 88888.00 2012-10-10 22:06:44.625 284 12738.50 13.53 54800.88 88888.00 2012-10-10 22:06:44.750 284 12738.50 13.55 54800.85 88888.00 2012-10-10 22:06:44.875 284 12738.50 13.53 54800.85 88888.00 2012-10-10 22:06:45.000 284 12738.55 13.53 54800.82 88888.00 2012-10-10 22:06:45.125 284 12738.58 13.50 54800.80 88888.00 2012-10-10 22:06:45.250 284 12738.62 13.50 54800.75 88888.00 2012-10-10 22:06:45.375 284 12738.70 13.55 54800.72 88888.00 2012-10-10 22:06:45.500 284 12738.75 13.57 54800.65 88888.00 2012-10-10 22:06:45.625 284 12738.77 13.57 54800.62 88888.00 2012-10-10 22:06:45.750 284 12738.77 13.55 54800.60 88888.00 2012-10-10 22:06:45.875 284 12738.75 13.57 54800.60 88888.00 2012-10-10 22:06:46.000 284 12738.75 13.57 54800.57 88888.00 2012-10-10 22:06:46.125 284 12738.83 13.57 54800.60 88888.00 2012-10-10 22:06:46.250 284 12738.80 13.55 54800.65 88888.00 2012-10-10 22:06:46.375 284 12738.77 13.55 54800.70 88888.00 2012-10-10 22:06:46.500 284 12738.73 13.53 54800.75 88888.00 2012-10-10 22:06:46.625 284 12738.75 13.53 54800.75 88888.00 2012-10-10 22:06:46.750 284 12738.77 13.55 54800.78 88888.00 2012-10-10 22:06:46.875 284 12738.77 13.55 54800.78 88888.00 2012-10-10 22:06:47.000 284 12738.85 13.55 54800.75 88888.00 2012-10-10 22:06:47.125 284 12738.88 13.53 54800.78 88888.00 2012-10-10 22:06:47.250 284 12738.88 13.53 54800.80 88888.00 2012-10-10 22:06:47.375 284 12738.88 13.53 54800.78 88888.00 2012-10-10 22:06:47.500 284 12738.80 13.53 54800.75 88888.00 2012-10-10 22:06:47.625 284 12738.83 13.55 54800.78 88888.00 2012-10-10 22:06:47.750 284 12738.85 13.57 54800.78 88888.00 2012-10-10 22:06:47.875 284 12738.80 13.55 54800.75 88888.00 2012-10-10 22:06:48.000 284 12738.85 13.55 54800.75 88888.00 2012-10-10 22:06:48.125 284 12738.83 13.55 54800.75 88888.00 2012-10-10 22:06:48.250 284 12738.85 13.53 54800.68 88888.00 2012-10-10 22:06:48.375 284 12738.95 13.53 54800.60 88888.00 2012-10-10 22:06:48.500 284 12738.98 13.60 54800.55 88888.00 2012-10-10 22:06:48.625 284 12739.02 13.60 54800.53 88888.00 2012-10-10 22:06:48.750 284 12739.05 13.57 54800.50 88888.00 2012-10-10 22:06:48.875 284 12739.10 13.57 54800.53 88888.00 2012-10-10 22:06:49.000 284 12739.10 13.60 54800.47 88888.00 2012-10-10 22:06:49.125 284 12739.02 13.62 54800.53 88888.00 2012-10-10 22:06:49.250 284 12739.02 13.60 54800.60 88888.00 2012-10-10 22:06:49.375 284 12739.10 13.60 54800.65 88888.00 2012-10-10 22:06:49.500 284 12739.12 13.57 54800.70 88888.00 2012-10-10 22:06:49.625 284 12739.12 13.57 54800.72 88888.00 2012-10-10 22:06:49.750 284 12739.10 13.57 54800.72 88888.00 2012-10-10 22:06:49.875 284 12739.05 13.57 54800.70 88888.00 2012-10-10 22:06:50.000 284 12739.05 13.57 54800.70 88888.00 2012-10-10 22:06:50.125 284 12739.05 13.57 54800.70 88888.00 2012-10-10 22:06:50.250 284 12739.02 13.55 54800.70 88888.00 2012-10-10 22:06:50.375 284 12739.02 13.55 54800.72 88888.00 2012-10-10 22:06:50.500 284 12739.05 13.55 54800.72 88888.00 2012-10-10 22:06:50.625 284 12739.05 13.57 54800.72 88888.00 2012-10-10 22:06:50.750 284 12739.02 13.57 54800.72 88888.00 2012-10-10 22:06:50.875 284 12739.05 13.57 54800.70 88888.00 2012-10-10 22:06:51.000 284 12739.05 13.55 54800.70 88888.00 2012-10-10 22:06:51.125 284 12739.02 13.57 54800.72 88888.00 2012-10-10 22:06:51.250 284 12739.00 13.53 54800.68 88888.00 2012-10-10 22:06:51.375 284 12739.08 13.55 54800.57 88888.00 2012-10-10 22:06:51.500 284 12739.10 13.55 54800.53 88888.00 2012-10-10 22:06:51.625 284 12739.17 13.57 54800.53 88888.00 2012-10-10 22:06:51.750 284 12739.20 13.57 54800.50 88888.00 2012-10-10 22:06:51.875 284 12739.20 13.55 54800.45 88888.00 2012-10-10 22:06:52.000 284 12739.15 13.55 54800.45 88888.00 2012-10-10 22:06:52.125 284 12739.10 13.55 54800.47 88888.00 2012-10-10 22:06:52.250 284 12739.05 13.55 54800.55 88888.00 2012-10-10 22:06:52.375 284 12739.05 13.55 54800.60 88888.00 2012-10-10 22:06:52.500 284 12739.08 13.53 54800.68 88888.00 2012-10-10 22:06:52.625 284 12739.10 13.50 54800.70 88888.00 2012-10-10 22:06:52.750 284 12739.02 13.50 54800.70 88888.00 2012-10-10 22:06:52.875 284 12739.05 13.50 54800.70 88888.00 2012-10-10 22:06:53.000 284 12739.05 13.53 54800.70 88888.00 2012-10-10 22:06:53.125 284 12739.08 13.53 54800.70 88888.00 2012-10-10 22:06:53.250 284 12739.08 13.53 54800.70 88888.00 2012-10-10 22:06:53.375 284 12739.05 13.53 54800.70 88888.00 2012-10-10 22:06:53.500 284 12739.00 13.55 54800.72 88888.00 2012-10-10 22:06:53.625 284 12739.02 13.53 54800.70 88888.00 2012-10-10 22:06:53.750 284 12739.12 13.50 54800.70 88888.00 2012-10-10 22:06:53.875 284 12739.17 13.47 54800.70 88888.00 2012-10-10 22:06:54.000 284 12739.12 13.47 54800.70 88888.00 2012-10-10 22:06:54.125 284 12739.08 13.50 54800.68 88888.00 2012-10-10 22:06:54.250 284 12739.02 13.45 54800.62 88888.00 2012-10-10 22:06:54.375 284 12739.15 13.47 54800.57 88888.00 2012-10-10 22:06:54.500 284 12739.17 13.50 54800.53 88888.00 2012-10-10 22:06:54.625 284 12739.25 13.50 54800.47 88888.00 2012-10-10 22:06:54.750 284 12739.25 13.47 54800.50 88888.00 2012-10-10 22:06:54.875 284 12739.23 13.47 54800.47 88888.00 2012-10-10 22:06:55.000 284 12739.23 13.50 54800.47 88888.00 2012-10-10 22:06:55.125 284 12739.25 13.50 54800.47 88888.00 2012-10-10 22:06:55.250 284 12739.23 13.47 54800.55 88888.00 2012-10-10 22:06:55.375 284 12739.23 13.50 54800.62 88888.00 2012-10-10 22:06:55.500 284 12739.15 13.45 54800.65 88888.00 2012-10-10 22:06:55.625 284 12739.08 13.43 54800.68 88888.00 2012-10-10 22:06:55.750 284 12739.08 13.45 54800.70 88888.00 2012-10-10 22:06:55.875 284 12739.05 13.45 54800.72 88888.00 2012-10-10 22:06:56.000 284 12739.05 13.45 54800.70 88888.00 2012-10-10 22:06:56.125 284 12739.05 13.45 54800.70 88888.00 2012-10-10 22:06:56.250 284 12739.05 13.43 54800.70 88888.00 2012-10-10 22:06:56.375 284 12739.00 13.43 54800.70 88888.00 2012-10-10 22:06:56.500 284 12738.98 13.43 54800.68 88888.00 2012-10-10 22:06:56.625 284 12739.00 13.45 54800.70 88888.00 2012-10-10 22:06:56.750 284 12738.95 13.45 54800.70 88888.00 2012-10-10 22:06:56.875 284 12738.95 13.45 54800.72 88888.00 2012-10-10 22:06:57.000 284 12738.98 13.43 54800.72 88888.00 2012-10-10 22:06:57.125 284 12738.98 13.40 54800.72 88888.00 2012-10-10 22:06:57.250 284 12739.02 13.38 54800.65 88888.00 2012-10-10 22:06:57.375 284 12739.08 13.38 54800.55 88888.00 2012-10-10 22:06:57.500 284 12739.05 13.40 54800.53 88888.00 2012-10-10 22:06:57.625 284 12739.08 13.43 54800.50 88888.00 2012-10-10 22:06:57.750 284 12739.08 13.43 54800.50 88888.00 2012-10-10 22:06:57.875 284 12739.02 13.43 54800.50 88888.00 2012-10-10 22:06:58.000 284 12738.98 13.43 54800.50 88888.00 2012-10-10 22:06:58.125 284 12738.98 13.40 54800.53 88888.00 2012-10-10 22:06:58.250 284 12738.98 13.40 54800.57 88888.00 2012-10-10 22:06:58.375 284 12738.98 13.35 54800.60 88888.00 2012-10-10 22:06:58.500 284 12738.92 13.32 54800.68 88888.00 2012-10-10 22:06:58.625 284 12738.90 13.35 54800.70 88888.00 2012-10-10 22:06:58.750 284 12738.95 13.35 54800.72 88888.00 2012-10-10 22:06:58.875 284 12738.92 13.35 54800.75 88888.00 2012-10-10 22:06:59.000 284 12738.85 13.32 54800.75 88888.00 2012-10-10 22:06:59.125 284 12738.80 13.32 54800.75 88888.00 2012-10-10 22:06:59.250 284 12738.83 13.32 54800.78 88888.00 2012-10-10 22:06:59.375 284 12738.92 13.30 54800.75 88888.00 2012-10-10 22:06:59.500 284 12738.95 13.30 54800.75 88888.00 2012-10-10 22:06:59.625 284 12738.92 13.30 54800.75 88888.00 2012-10-10 22:06:59.750 284 12738.95 13.30 54800.78 88888.00 2012-10-10 22:06:59.875 284 12738.92 13.32 54800.78 88888.00 2012-10-10 22:07:00.000 284 12738.90 13.32 54800.75 88888.00 2012-10-10 22:07:00.125 284 12738.90 13.32 54800.75 88888.00 2012-10-10 22:07:00.250 284 12738.83 13.30 54800.68 88888.00 2012-10-10 22:07:00.375 284 12738.88 13.32 54800.65 88888.00 2012-10-10 22:07:00.500 284 12738.92 13.35 54800.60 88888.00 2012-10-10 22:07:00.625 284 12738.90 13.32 54800.55 88888.00 2012-10-10 22:07:00.750 284 12738.88 13.32 54800.55 88888.00 2012-10-10 22:07:00.875 284 12738.83 13.32 54800.55 88888.00 2012-10-10 22:07:01.000 284 12738.83 13.32 54800.53 88888.00 2012-10-10 22:07:01.125 284 12738.83 13.30 54800.55 88888.00 2012-10-10 22:07:01.250 284 12738.77 13.32 54800.60 88888.00 2012-10-10 22:07:01.375 284 12738.73 13.28 54800.62 88888.00 2012-10-10 22:07:01.500 284 12738.70 13.28 54800.70 88888.00 2012-10-10 22:07:01.625 284 12738.70 13.28 54800.75 88888.00 2012-10-10 22:07:01.750 284 12738.70 13.30 54800.78 88888.00 2012-10-10 22:07:01.875 284 12738.67 13.28 54800.78 88888.00 2012-10-10 22:07:02.000 284 12738.65 13.28 54800.78 88888.00 2012-10-10 22:07:02.125 284 12738.65 13.25 54800.80 88888.00 2012-10-10 22:07:02.250 284 12738.60 13.28 54800.78 88888.00 2012-10-10 22:07:02.375 284 12738.62 13.30 54800.78 88888.00 2012-10-10 22:07:02.500 284 12738.60 13.28 54800.80 88888.00 2012-10-10 22:07:02.625 284 12738.58 13.25 54800.78 88888.00 2012-10-10 22:07:02.750 284 12738.67 13.28 54800.78 88888.00 2012-10-10 22:07:02.875 284 12738.70 13.28 54800.78 88888.00 2012-10-10 22:07:03.000 284 12738.65 13.28 54800.78 88888.00 2012-10-10 22:07:03.125 284 12738.60 13.28 54800.75 88888.00 2012-10-10 22:07:03.250 284 12738.52 13.25 54800.72 88888.00 2012-10-10 22:07:03.375 284 12738.52 13.25 54800.62 88888.00 2012-10-10 22:07:03.500 284 12738.60 13.28 54800.55 88888.00 2012-10-10 22:07:03.625 284 12738.70 13.30 54800.55 88888.00 2012-10-10 22:07:03.750 284 12738.70 13.32 54800.57 88888.00 2012-10-10 22:07:03.875 284 12738.60 13.32 54800.55 88888.00 2012-10-10 22:07:04.000 284 12738.62 13.30 54800.53 88888.00 2012-10-10 22:07:04.125 284 12738.60 13.28 54800.55 88888.00 2012-10-10 22:07:04.250 284 12738.55 13.30 54800.62 88888.00 2012-10-10 22:07:04.375 284 12738.60 13.30 54800.68 88888.00 2012-10-10 22:07:04.500 284 12738.55 13.30 54800.72 88888.00 2012-10-10 22:07:04.625 284 12738.48 13.30 54800.75 88888.00 2012-10-10 22:07:04.750 284 12738.42 13.28 54800.78 88888.00 2012-10-10 22:07:04.875 284 12738.45 13.30 54800.75 88888.00 2012-10-10 22:07:05.000 284 12738.48 13.30 54800.75 88888.00 2012-10-10 22:07:05.125 284 12738.48 13.30 54800.78 88888.00 2012-10-10 22:07:05.250 284 12738.48 13.32 54800.80 88888.00 2012-10-10 22:07:05.375 284 12738.48 13.32 54800.78 88888.00 2012-10-10 22:07:05.500 284 12738.42 13.32 54800.78 88888.00 2012-10-10 22:07:05.625 284 12738.42 13.30 54800.80 88888.00 2012-10-10 22:07:05.750 284 12738.50 13.30 54800.78 88888.00 2012-10-10 22:07:05.875 284 12738.52 13.30 54800.78 88888.00 2012-10-10 22:07:06.000 284 12738.48 13.30 54800.78 88888.00 2012-10-10 22:07:06.125 284 12738.42 13.28 54800.78 88888.00 2012-10-10 22:07:06.250 284 12738.40 13.28 54800.72 88888.00 2012-10-10 22:07:06.375 284 12738.48 13.32 54800.68 88888.00 2012-10-10 22:07:06.500 284 12738.42 13.35 54800.62 88888.00 2012-10-10 22:07:06.625 284 12738.42 13.35 54800.57 88888.00 2012-10-10 22:07:06.750 284 12738.40 13.35 54800.55 88888.00 2012-10-10 22:07:06.875 284 12738.38 13.35 54800.55 88888.00 2012-10-10 22:07:07.000 284 12738.38 13.35 54800.53 88888.00 2012-10-10 22:07:07.125 284 12738.40 13.35 54800.57 88888.00 2012-10-10 22:07:07.250 284 12738.40 13.35 54800.62 88888.00 2012-10-10 22:07:07.375 284 12738.40 13.32 54800.68 88888.00 2012-10-10 22:07:07.500 284 12738.38 13.32 54800.72 88888.00 2012-10-10 22:07:07.625 284 12738.40 13.32 54800.75 88888.00 2012-10-10 22:07:07.750 284 12738.40 13.35 54800.75 88888.00 2012-10-10 22:07:07.875 284 12738.38 13.35 54800.78 88888.00 2012-10-10 22:07:08.000 284 12738.33 13.35 54800.78 88888.00 2012-10-10 22:07:08.125 284 12738.35 13.35 54800.80 88888.00 2012-10-10 22:07:08.250 284 12738.27 13.32 54800.82 88888.00 2012-10-10 22:07:08.375 284 12738.25 13.32 54800.80 88888.00 2012-10-10 22:07:08.500 284 12738.25 13.35 54800.78 88888.00 2012-10-10 22:07:08.625 284 12738.23 13.38 54800.80 88888.00 2012-10-10 22:07:08.750 284 12738.15 13.43 54800.82 88888.00 2012-10-10 22:07:08.875 284 12738.20 13.43 54800.82 88888.00 2012-10-10 22:07:09.000 284 12738.27 13.43 54800.80 88888.00 2012-10-10 22:07:09.125 284 12738.25 13.45 54800.80 88888.00 2012-10-10 22:07:09.250 284 12738.27 13.40 54800.78 88888.00 2012-10-10 22:07:09.375 284 12738.38 13.47 54800.72 88888.00 2012-10-10 22:07:09.500 284 12738.40 13.50 54800.65 88888.00 2012-10-10 22:07:09.625 284 12738.30 13.47 54800.57 88888.00 2012-10-10 22:07:09.750 284 12738.23 13.47 54800.53 88888.00 2012-10-10 22:07:09.875 284 12738.20 13.47 54800.53 88888.00 2012-10-10 22:07:10.000 284 12738.20 13.50 54800.55 88888.00 2012-10-10 22:07:10.125 284 12738.15 13.47 54800.55 88888.00 2012-10-10 22:07:10.250 284 12738.12 13.47 54800.62 88888.00 2012-10-10 22:07:10.375 284 12738.17 13.53 54800.70 88888.00 2012-10-10 22:07:10.500 284 12738.12 13.50 54800.75 88888.00 2012-10-10 22:07:10.625 284 12738.08 13.47 54800.75 88888.00 2012-10-10 22:07:10.750 284 12738.12 13.50 54800.75 88888.00 2012-10-10 22:07:10.875 284 12738.12 13.53 54800.78 88888.00 2012-10-10 22:07:11.000 284 12738.10 13.53 54800.78 88888.00 2012-10-10 22:07:11.125 284 12738.15 13.53 54800.75 88888.00 2012-10-10 22:07:11.250 284 12738.17 13.50 54800.78 88888.00 2012-10-10 22:07:11.375 284 12738.15 13.50 54800.75 88888.00 2012-10-10 22:07:11.500 284 12738.10 13.53 54800.78 88888.00 2012-10-10 22:07:11.625 284 12738.15 13.53 54800.78 88888.00 2012-10-10 22:07:11.750 284 12738.12 13.55 54800.78 88888.00 2012-10-10 22:07:11.875 284 12738.10 13.55 54800.78 88888.00 2012-10-10 22:07:12.000 284 12738.10 13.55 54800.75 88888.00 2012-10-10 22:07:12.125 284 12738.12 13.55 54800.78 88888.00 2012-10-10 22:07:12.250 284 12738.10 13.53 54800.70 88888.00 2012-10-10 22:07:12.375 284 12738.08 13.55 54800.62 88888.00 2012-10-10 22:07:12.500 284 12738.08 13.57 54800.57 88888.00 2012-10-10 22:07:12.625 284 12738.10 13.57 54800.60 88888.00 2012-10-10 22:07:12.750 284 12738.10 13.57 54800.57 88888.00 2012-10-10 22:07:12.875 284 12738.05 13.60 54800.57 88888.00 2012-10-10 22:07:13.000 284 12738.05 13.60 54800.55 88888.00 2012-10-10 22:07:13.125 284 12738.08 13.62 54800.55 88888.00 2012-10-10 22:07:13.250 284 12737.95 13.62 54800.65 88888.00 2012-10-10 22:07:13.375 284 12737.90 13.68 54800.72 88888.00 2012-10-10 22:07:13.500 284 12737.92 13.62 54800.75 88888.00 2012-10-10 22:07:13.625 284 12737.98 13.62 54800.75 88888.00 2012-10-10 22:07:13.750 284 12738.00 13.62 54800.78 88888.00 2012-10-10 22:07:13.875 284 12738.02 13.62 54800.80 88888.00 2012-10-10 22:07:14.000 284 12738.08 13.60 54800.82 88888.00 2012-10-10 22:07:14.125 284 12738.08 13.65 54800.82 88888.00 2012-10-10 22:07:14.250 284 12738.00 13.65 54800.80 88888.00 2012-10-10 22:07:14.375 284 12738.00 13.62 54800.78 88888.00 2012-10-10 22:07:14.500 284 12738.02 13.65 54800.80 88888.00 2012-10-10 22:07:14.625 284 12738.08 13.65 54800.80 88888.00 2012-10-10 22:07:14.750 284 12738.08 13.68 54800.82 88888.00 2012-10-10 22:07:14.875 284 12738.00 13.65 54800.82 88888.00 2012-10-10 22:07:15.000 284 12737.90 13.68 54800.82 88888.00 2012-10-10 22:07:15.125 284 12737.85 13.68 54800.82 88888.00 2012-10-10 22:07:15.250 284 12737.88 13.68 54800.75 88888.00 2012-10-10 22:07:15.375 284 12737.98 13.68 54800.68 88888.00 2012-10-10 22:07:15.500 284 12737.98 13.70 54800.62 88888.00 2012-10-10 22:07:15.625 284 12737.98 13.72 54800.60 88888.00 2012-10-10 22:07:15.750 284 12737.95 13.70 54800.57 88888.00 2012-10-10 22:07:15.875 284 12737.95 13.75 54800.57 88888.00 2012-10-10 22:07:16.000 284 12738.00 13.75 54800.55 88888.00 2012-10-10 22:07:16.125 284 12738.02 13.78 54800.57 88888.00 2012-10-10 22:07:16.250 284 12737.98 13.78 54800.65 88888.00 2012-10-10 22:07:16.375 284 12738.00 13.80 54800.72 88888.00 2012-10-10 22:07:16.500 284 12737.92 13.78 54800.75 88888.00 2012-10-10 22:07:16.625 284 12737.88 13.75 54800.78 88888.00 2012-10-10 22:07:16.750 284 12737.88 13.75 54800.78 88888.00 2012-10-10 22:07:16.875 284 12737.85 13.78 54800.78 88888.00 2012-10-10 22:07:17.000 284 12737.85 13.80 54800.78 88888.00 2012-10-10 22:07:17.125 284 12737.85 13.78 54800.78 88888.00 2012-10-10 22:07:17.250 284 12737.88 13.78 54800.80 88888.00 2012-10-10 22:07:17.375 284 12737.90 13.82 54800.80 88888.00 2012-10-10 22:07:17.500 284 12737.83 13.85 54800.80 88888.00 2012-10-10 22:07:17.625 284 12737.80 13.80 54800.80 88888.00 2012-10-10 22:07:17.750 284 12737.80 13.82 54800.80 88888.00 2012-10-10 22:07:17.875 284 12737.83 13.85 54800.80 88888.00 2012-10-10 22:07:18.000 284 12737.77 13.82 54800.80 88888.00 2012-10-10 22:07:18.125 284 12737.77 13.82 54800.80 88888.00 2012-10-10 22:07:18.250 284 12737.73 13.82 54800.72 88888.00 2012-10-10 22:07:18.375 284 12737.70 13.80 54800.65 88888.00 2012-10-10 22:07:18.500 284 12737.77 13.88 54800.60 88888.00 2012-10-10 22:07:18.625 284 12737.83 13.88 54800.55 88888.00 2012-10-10 22:07:18.750 284 12737.88 13.90 54800.57 88888.00 2012-10-10 22:07:18.875 284 12737.95 13.88 54800.55 88888.00 2012-10-10 22:07:19.000 284 12737.98 13.88 54800.55 88888.00 2012-10-10 22:07:19.125 284 12737.90 13.90 54800.57 88888.00 2012-10-10 22:07:19.250 284 12737.88 13.90 54800.62 88888.00 2012-10-10 22:07:19.375 284 12737.83 13.90 54800.70 88888.00 2012-10-10 22:07:19.500 284 12737.77 13.90 54800.72 88888.00 2012-10-10 22:07:19.625 284 12737.73 13.88 54800.75 88888.00 2012-10-10 22:07:19.750 284 12737.75 13.88 54800.75 88888.00 2012-10-10 22:07:19.875 284 12737.83 13.88 54800.78 88888.00 2012-10-10 22:07:20.000 284 12737.80 13.90 54800.78 88888.00 2012-10-10 22:07:20.125 284 12737.80 13.93 54800.78 88888.00 2012-10-10 22:07:20.250 284 12737.77 13.90 54800.80 88888.00 2012-10-10 22:07:20.375 284 12737.80 13.95 54800.82 88888.00 2012-10-10 22:07:20.500 284 12737.77 13.93 54800.82 88888.00 2012-10-10 22:07:20.625 284 12737.73 13.90 54800.78 88888.00 2012-10-10 22:07:20.750 284 12737.73 13.95 54800.75 88888.00 2012-10-10 22:07:20.875 284 12737.70 13.93 54800.78 88888.00 2012-10-10 22:07:21.000 284 12737.70 13.93 54800.80 88888.00 2012-10-10 22:07:21.125 284 12737.75 13.90 54800.78 88888.00 2012-10-10 22:07:21.250 284 12737.83 13.90 54800.72 88888.00 2012-10-10 22:07:21.375 284 12737.92 13.93 54800.70 88888.00 2012-10-10 22:07:21.500 284 12737.95 13.90 54800.65 88888.00 2012-10-10 22:07:21.625 284 12737.92 13.95 54800.62 88888.00 2012-10-10 22:07:21.750 284 12737.85 13.95 54800.60 88888.00 2012-10-10 22:07:21.875 284 12737.75 13.97 54800.57 88888.00 2012-10-10 22:07:22.000 284 12737.80 14.00 54800.55 88888.00 2012-10-10 22:07:22.125 284 12737.88 13.97 54800.55 88888.00 2012-10-10 22:07:22.250 284 12737.90 13.97 54800.60 88888.00 2012-10-10 22:07:22.375 284 12737.88 13.93 54800.68 88888.00 2012-10-10 22:07:22.500 284 12737.77 13.93 54800.72 88888.00 2012-10-10 22:07:22.625 284 12737.75 13.95 54800.75 88888.00 2012-10-10 22:07:22.750 284 12737.75 13.95 54800.78 88888.00 2012-10-10 22:07:22.875 284 12737.75 13.95 54800.78 88888.00 2012-10-10 22:07:23.000 284 12737.77 13.95 54800.80 88888.00 2012-10-10 22:07:23.125 284 12737.77 13.97 54800.78 88888.00 2012-10-10 22:07:23.250 284 12737.77 13.95 54800.78 88888.00 2012-10-10 22:07:23.375 284 12737.80 13.95 54800.78 88888.00 2012-10-10 22:07:23.500 284 12737.75 13.95 54800.78 88888.00 2012-10-10 22:07:23.625 284 12737.75 13.95 54800.82 88888.00 2012-10-10 22:07:23.750 284 12737.73 13.97 54800.82 88888.00 2012-10-10 22:07:23.875 284 12737.77 13.95 54800.80 88888.00 2012-10-10 22:07:24.000 284 12737.77 13.95 54800.80 88888.00 2012-10-10 22:07:24.125 284 12737.80 13.97 54800.80 88888.00 2012-10-10 22:07:24.250 284 12737.83 13.95 54800.72 88888.00 2012-10-10 22:07:24.375 284 12737.88 13.95 54800.68 88888.00 2012-10-10 22:07:24.500 284 12737.88 13.95 54800.57 88888.00 2012-10-10 22:07:24.625 284 12737.80 13.97 54800.55 88888.00 2012-10-10 22:07:24.750 284 12737.85 13.97 54800.53 88888.00 2012-10-10 22:07:24.875 284 12737.95 13.97 54800.53 88888.00 2012-10-10 22:07:25.000 284 12737.95 13.97 54800.53 88888.00 2012-10-10 22:07:25.125 284 12737.90 13.97 54800.55 88888.00 2012-10-10 22:07:25.250 284 12737.85 13.97 54800.62 88888.00 2012-10-10 22:07:25.375 284 12737.85 13.97 54800.65 88888.00 2012-10-10 22:07:25.500 284 12737.85 14.00 54800.70 88888.00 2012-10-10 22:07:25.625 284 12737.80 13.95 54800.72 88888.00 2012-10-10 22:07:25.750 284 12737.80 13.95 54800.75 88888.00 2012-10-10 22:07:25.875 284 12737.80 13.95 54800.75 88888.00 2012-10-10 22:07:26.000 284 12737.80 13.95 54800.72 88888.00 2012-10-10 22:07:26.125 284 12737.85 13.95 54800.75 88888.00 2012-10-10 22:07:26.250 284 12737.85 13.93 54800.75 88888.00 2012-10-10 22:07:26.375 284 12737.85 13.95 54800.75 88888.00 2012-10-10 22:07:26.500 284 12737.80 13.97 54800.75 88888.00 2012-10-10 22:07:26.625 284 12737.83 13.97 54800.75 88888.00 2012-10-10 22:07:26.750 284 12737.83 14.00 54800.72 88888.00 2012-10-10 22:07:26.875 284 12737.85 13.95 54800.72 88888.00 2012-10-10 22:07:27.000 284 12737.85 13.97 54800.72 88888.00 2012-10-10 22:07:27.125 284 12737.85 13.97 54800.75 88888.00 2012-10-10 22:07:27.250 284 12737.88 13.95 54800.68 88888.00 2012-10-10 22:07:27.375 284 12737.85 13.95 54800.60 88888.00 2012-10-10 22:07:27.500 284 12737.83 14.00 54800.53 88888.00 2012-10-10 22:07:27.625 284 12737.83 14.00 54800.53 88888.00 2012-10-10 22:07:27.750 284 12737.83 14.00 54800.50 88888.00 2012-10-10 22:07:27.875 284 12737.85 14.00 54800.50 88888.00 2012-10-10 22:07:28.000 284 12737.88 14.00 54800.50 88888.00 2012-10-10 22:07:28.125 284 12737.92 13.97 54800.50 88888.00 2012-10-10 22:07:28.250 284 12737.98 13.97 54800.55 88888.00 2012-10-10 22:07:28.375 284 12737.90 13.95 54800.60 88888.00 2012-10-10 22:07:28.500 284 12737.85 13.95 54800.68 88888.00 2012-10-10 22:07:28.625 284 12737.88 13.93 54800.68 88888.00 2012-10-10 22:07:28.750 284 12737.85 13.97 54800.70 88888.00 2012-10-10 22:07:28.875 284 12737.85 13.95 54800.72 88888.00 2012-10-10 22:07:29.000 284 12737.83 13.95 54800.70 88888.00 2012-10-10 22:07:29.125 284 12737.85 13.97 54800.72 88888.00 2012-10-10 22:07:29.250 284 12737.85 13.97 54800.72 88888.00 2012-10-10 22:07:29.375 284 12737.80 13.97 54800.72 88888.00 2012-10-10 22:07:29.500 284 12737.77 13.95 54800.72 88888.00 2012-10-10 22:07:29.625 284 12737.77 13.97 54800.75 88888.00 2012-10-10 22:07:29.750 284 12737.85 13.97 54800.75 88888.00 2012-10-10 22:07:29.875 284 12737.85 13.97 54800.72 88888.00 2012-10-10 22:07:30.000 284 12737.88 13.97 54800.72 88888.00 2012-10-10 22:07:30.125 284 12737.85 13.97 54800.75 88888.00 2012-10-10 22:07:30.250 284 12737.83 13.95 54800.68 88888.00 2012-10-10 22:07:30.375 284 12737.88 13.97 54800.62 88888.00 2012-10-10 22:07:30.500 284 12737.90 13.97 54800.53 88888.00 2012-10-10 22:07:30.625 284 12737.90 13.97 54800.50 88888.00 2012-10-10 22:07:30.750 284 12737.90 14.00 54800.47 88888.00 2012-10-10 22:07:30.875 284 12737.90 14.00 54800.47 88888.00 2012-10-10 22:07:31.000 284 12737.90 13.97 54800.47 88888.00 2012-10-10 22:07:31.125 284 12737.90 13.97 54800.47 88888.00 2012-10-10 22:07:31.250 284 12737.85 13.97 54800.55 88888.00 2012-10-10 22:07:31.375 284 12737.80 13.97 54800.57 88888.00 2012-10-10 22:07:31.500 284 12737.77 13.95 54800.65 88888.00 2012-10-10 22:07:31.625 284 12737.75 14.00 54800.68 88888.00 2012-10-10 22:07:31.750 284 12737.80 14.00 54800.68 88888.00 2012-10-10 22:07:31.875 284 12737.80 14.00 54800.72 88888.00 2012-10-10 22:07:32.000 284 12737.85 14.00 54800.70 88888.00 2012-10-10 22:07:32.125 284 12737.88 14.00 54800.70 88888.00 2012-10-10 22:07:32.250 284 12737.83 14.00 54800.72 88888.00 2012-10-10 22:07:32.375 284 12737.83 14.00 54800.70 88888.00 2012-10-10 22:07:32.500 284 12737.80 14.00 54800.70 88888.00 2012-10-10 22:07:32.625 284 12737.83 14.03 54800.72 88888.00 2012-10-10 22:07:32.750 284 12737.83 14.03 54800.70 88888.00 2012-10-10 22:07:32.875 284 12737.80 14.03 54800.70 88888.00 2012-10-10 22:07:33.000 284 12737.80 14.03 54800.70 88888.00 2012-10-10 22:07:33.125 284 12737.80 14.03 54800.70 88888.00 2012-10-10 22:07:33.250 284 12737.83 14.00 54800.65 88888.00 2012-10-10 22:07:33.375 284 12737.90 14.05 54800.57 88888.00 2012-10-10 22:07:33.500 284 12737.92 14.07 54800.55 88888.00 2012-10-10 22:07:33.625 284 12737.92 14.05 54800.47 88888.00 2012-10-10 22:07:33.750 284 12737.98 14.03 54800.45 88888.00 2012-10-10 22:07:33.875 284 12738.00 14.05 54800.45 88888.00 2012-10-10 22:07:34.000 284 12738.02 14.05 54800.45 88888.00 2012-10-10 22:07:34.125 284 12737.98 14.10 54800.45 88888.00 2012-10-10 22:07:34.250 284 12737.90 14.10 54800.53 88888.00 2012-10-10 22:07:34.375 284 12737.88 14.10 54800.62 88888.00 2012-10-10 22:07:34.500 284 12737.85 14.10 54800.65 88888.00 2012-10-10 22:07:34.625 284 12737.92 14.10 54800.68 88888.00 2012-10-10 22:07:34.750 284 12737.92 14.10 54800.70 88888.00 2012-10-10 22:07:34.875 284 12737.80 14.10 54800.72 88888.00 2012-10-10 22:07:35.000 284 12737.75 14.10 54800.70 88888.00 2012-10-10 22:07:35.125 284 12737.77 14.12 54800.75 88888.00 2012-10-10 22:07:35.250 284 12737.80 14.10 54800.72 88888.00 2012-10-10 22:07:35.375 284 12737.83 14.12 54800.70 88888.00 2012-10-10 22:07:35.500 284 12737.83 14.12 54800.70 88888.00 2012-10-10 22:07:35.625 284 12737.83 14.15 54800.70 88888.00 2012-10-10 22:07:35.750 284 12737.77 14.18 54800.70 88888.00 2012-10-10 22:07:35.875 284 12737.80 14.15 54800.72 88888.00 2012-10-10 22:07:36.000 284 12737.80 14.18 54800.70 88888.00 2012-10-10 22:07:36.125 284 12737.77 14.18 54800.70 88888.00 2012-10-10 22:07:36.250 284 12737.77 14.15 54800.65 88888.00 2012-10-10 22:07:36.375 284 12737.83 14.18 54800.57 88888.00 2012-10-10 22:07:36.500 284 12737.88 14.20 54800.55 88888.00 2012-10-10 22:07:36.625 284 12737.95 14.20 54800.50 88888.00 2012-10-10 22:07:36.750 284 12737.92 14.22 54800.50 88888.00 2012-10-10 22:07:36.875 284 12737.88 14.20 54800.50 88888.00 2012-10-10 22:07:37.000 284 12737.90 14.22 54800.47 88888.00 2012-10-10 22:07:37.125 284 12737.92 14.20 54800.47 88888.00 2012-10-10 22:07:37.250 284 12737.85 14.22 54800.55 88888.00 2012-10-10 22:07:37.375 284 12737.83 14.28 54800.60 88888.00 2012-10-10 22:07:37.500 284 12737.80 14.25 54800.65 88888.00 2012-10-10 22:07:37.625 284 12737.80 14.22 54800.68 88888.00 2012-10-10 22:07:37.750 284 12737.77 14.25 54800.68 88888.00 2012-10-10 22:07:37.875 284 12737.77 14.28 54800.70 88888.00 2012-10-10 22:07:38.000 284 12737.77 14.25 54800.70 88888.00 2012-10-10 22:07:38.125 284 12737.77 14.25 54800.72 88888.00 2012-10-10 22:07:38.250 284 12737.70 14.25 54800.75 88888.00 2012-10-10 22:07:38.375 284 12737.73 14.30 54800.75 88888.00 2012-10-10 22:07:38.500 284 12737.80 14.32 54800.75 88888.00 2012-10-10 22:07:38.625 284 12737.77 14.32 54800.75 88888.00 2012-10-10 22:07:38.750 284 12737.65 14.32 54800.75 88888.00 2012-10-10 22:07:38.875 284 12737.62 14.32 54800.72 88888.00 2012-10-10 22:07:39.000 284 12737.67 14.30 54800.72 88888.00 2012-10-10 22:07:39.125 284 12737.65 14.30 54800.70 88888.00 2012-10-10 22:07:39.250 284 12737.65 14.30 54800.65 88888.00 2012-10-10 22:07:39.375 284 12737.75 14.30 54800.57 88888.00 2012-10-10 22:07:39.500 284 12737.77 14.35 54800.55 88888.00 2012-10-10 22:07:39.625 284 12737.77 14.38 54800.53 88888.00 2012-10-10 22:07:39.750 284 12737.77 14.40 54800.53 88888.00 2012-10-10 22:07:39.875 284 12737.70 14.40 54800.47 88888.00 2012-10-10 22:07:40.000 284 12737.75 14.40 54800.47 88888.00 2012-10-10 22:07:40.125 284 12737.77 14.40 54800.53 88888.00 2012-10-10 22:07:40.250 284 12737.77 14.40 54800.57 88888.00 2012-10-10 22:07:40.375 284 12737.83 14.40 54800.65 88888.00 2012-10-10 22:07:40.500 284 12737.80 14.40 54800.70 88888.00 2012-10-10 22:07:40.625 284 12737.77 14.43 54800.68 88888.00 2012-10-10 22:07:40.750 284 12737.75 14.43 54800.70 88888.00 2012-10-10 22:07:40.875 284 12737.75 14.43 54800.70 88888.00 2012-10-10 22:07:41.000 284 12737.70 14.43 54800.70 88888.00 2012-10-10 22:07:41.125 284 12737.67 14.45 54800.72 88888.00 2012-10-10 22:07:41.250 284 12737.62 14.45 54800.70 88888.00 2012-10-10 22:07:41.375 284 12737.67 14.45 54800.70 88888.00 2012-10-10 22:07:41.500 284 12737.73 14.47 54800.68 88888.00 2012-10-10 22:07:41.625 284 12737.73 14.47 54800.68 88888.00 2012-10-10 22:07:41.750 284 12737.65 14.47 54800.68 88888.00 2012-10-10 22:07:41.875 284 12737.62 14.47 54800.70 88888.00 2012-10-10 22:07:42.000 284 12737.65 14.47 54800.70 88888.00 2012-10-10 22:07:42.125 284 12737.75 14.47 54800.72 88888.00 2012-10-10 22:07:42.250 284 12737.75 14.47 54800.62 88888.00 2012-10-10 22:07:42.375 284 12737.70 14.50 54800.53 88888.00 2012-10-10 22:07:42.500 284 12737.73 14.53 54800.45 88888.00 2012-10-10 22:07:42.625 284 12737.75 14.55 54800.47 88888.00 2012-10-10 22:07:42.750 284 12737.75 14.55 54800.45 88888.00 2012-10-10 22:07:42.875 284 12737.83 14.55 54800.45 88888.00 2012-10-10 22:07:43.000 284 12737.77 14.55 54800.45 88888.00 2012-10-10 22:07:43.125 284 12737.75 14.57 54800.45 88888.00 2012-10-10 22:07:43.250 284 12737.70 14.55 54800.50 88888.00 2012-10-10 22:07:43.375 284 12737.62 14.53 54800.53 88888.00 2012-10-10 22:07:43.500 284 12737.60 14.53 54800.57 88888.00 2012-10-10 22:07:43.625 284 12737.60 14.57 54800.62 88888.00 2012-10-10 22:07:43.750 284 12737.60 14.60 54800.65 88888.00 2012-10-10 22:07:43.875 284 12737.62 14.60 54800.62 88888.00 2012-10-10 22:07:44.000 284 12737.65 14.60 54800.62 88888.00 2012-10-10 22:07:44.125 284 12737.62 14.60 54800.60 88888.00 2012-10-10 22:07:44.250 284 12737.58 14.57 54800.65 88888.00 2012-10-10 22:07:44.375 284 12737.60 14.65 54800.68 88888.00 2012-10-10 22:07:44.500 284 12737.65 14.62 54800.68 88888.00 2012-10-10 22:07:44.625 284 12737.62 14.60 54800.65 88888.00 2012-10-10 22:07:44.750 284 12737.55 14.60 54800.65 88888.00 2012-10-10 22:07:44.875 284 12737.52 14.60 54800.62 88888.00 2012-10-10 22:07:45.000 284 12737.58 14.60 54800.65 88888.00 2012-10-10 22:07:45.125 284 12737.60 14.62 54800.62 88888.00 2012-10-10 22:07:45.250 284 12737.62 14.60 54800.57 88888.00 2012-10-10 22:07:45.375 284 12737.70 14.60 54800.53 88888.00 2012-10-10 22:07:45.500 284 12737.80 14.65 54800.45 88888.00 2012-10-10 22:07:45.625 284 12737.80 14.65 54800.40 88888.00 2012-10-10 22:07:45.750 284 12737.75 14.65 54800.40 88888.00 2012-10-10 22:07:45.875 284 12737.73 14.62 54800.40 88888.00 2012-10-10 22:07:46.000 284 12737.77 14.62 54800.40 88888.00 2012-10-10 22:07:46.125 284 12737.77 14.62 54800.40 88888.00 2012-10-10 22:07:46.250 284 12737.73 14.62 54800.47 88888.00 2012-10-10 22:07:46.375 284 12737.67 14.60 54800.45 88888.00 2012-10-10 22:07:46.500 284 12737.67 14.60 54800.57 88888.00 2012-10-10 22:07:46.625 284 12737.75 14.60 54800.62 88888.00 2012-10-10 22:07:46.750 284 12737.80 14.62 54800.60 88888.00 2012-10-10 22:07:46.875 284 12737.70 14.62 54800.62 88888.00 2012-10-10 22:07:47.000 284 12737.62 14.62 54800.62 88888.00 2012-10-10 22:07:47.125 284 12737.62 14.62 54800.62 88888.00 2012-10-10 22:07:47.250 284 12737.62 14.65 54800.62 88888.00 2012-10-10 22:07:47.375 284 12737.65 14.62 54800.62 88888.00 2012-10-10 22:07:47.500 284 12737.70 14.65 54800.65 88888.00 2012-10-10 22:07:47.625 284 12737.62 14.65 54800.65 88888.00 2012-10-10 22:07:47.750 284 12737.60 14.65 54800.62 88888.00 2012-10-10 22:07:47.875 284 12737.60 14.62 54800.62 88888.00 2012-10-10 22:07:48.000 284 12737.65 14.62 54800.60 88888.00 2012-10-10 22:07:48.125 284 12737.73 14.62 54800.60 88888.00 2012-10-10 22:07:48.250 284 12737.70 14.60 54800.53 88888.00 2012-10-10 22:07:48.375 284 12737.75 14.65 54800.50 88888.00 2012-10-10 22:07:48.500 284 12737.80 14.65 54800.47 88888.00 2012-10-10 22:07:48.625 284 12737.80 14.62 54800.43 88888.00 2012-10-10 22:07:48.750 284 12737.73 14.62 54800.40 88888.00 2012-10-10 22:07:48.875 284 12737.67 14.62 54800.40 88888.00 2012-10-10 22:07:49.000 284 12737.67 14.62 54800.38 88888.00 2012-10-10 22:07:49.125 284 12737.75 14.62 54800.38 88888.00 2012-10-10 22:07:49.250 284 12737.65 14.68 54800.43 88888.00 2012-10-10 22:07:49.375 284 12737.58 14.62 54800.45 88888.00 2012-10-10 22:07:49.500 284 12737.60 14.62 54800.53 88888.00 2012-10-10 22:07:49.625 284 12737.65 14.65 54800.57 88888.00 2012-10-10 22:07:49.750 284 12737.62 14.65 54800.62 88888.00 2012-10-10 22:07:49.875 284 12737.62 14.62 54800.60 88888.00 2012-10-10 22:07:50.000 284 12737.62 14.60 54800.60 88888.00 2012-10-10 22:07:50.125 284 12737.65 14.60 54800.62 88888.00 2012-10-10 22:07:50.250 284 12737.62 14.60 54800.65 88888.00 2012-10-10 22:07:50.375 284 12737.62 14.60 54800.62 88888.00 2012-10-10 22:07:50.500 284 12737.62 14.62 54800.62 88888.00 2012-10-10 22:07:50.625 284 12737.67 14.60 54800.60 88888.00 2012-10-10 22:07:50.750 284 12737.62 14.60 54800.60 88888.00 2012-10-10 22:07:50.875 284 12737.62 14.62 54800.60 88888.00 2012-10-10 22:07:51.000 284 12737.65 14.60 54800.62 88888.00 2012-10-10 22:07:51.125 284 12737.65 14.57 54800.62 88888.00 2012-10-10 22:07:51.250 284 12737.65 14.55 54800.55 88888.00 2012-10-10 22:07:51.375 284 12737.73 14.62 54800.50 88888.00 2012-10-10 22:07:51.500 284 12737.77 14.62 54800.43 88888.00 2012-10-10 22:07:51.625 284 12737.75 14.60 54800.40 88888.00 2012-10-10 22:07:51.750 284 12737.67 14.62 54800.38 88888.00 2012-10-10 22:07:51.875 284 12737.67 14.62 54800.35 88888.00 2012-10-10 22:07:52.000 284 12737.70 14.62 54800.35 88888.00 2012-10-10 22:07:52.125 284 12737.70 14.65 54800.35 88888.00 2012-10-10 22:07:52.250 284 12737.67 14.60 54800.45 88888.00 2012-10-10 22:07:52.375 284 12737.70 14.62 54800.53 88888.00 2012-10-10 22:07:52.500 284 12737.70 14.60 54800.55 88888.00 2012-10-10 22:07:52.625 284 12737.70 14.57 54800.60 88888.00 2012-10-10 22:07:52.750 284 12737.73 14.57 54800.57 88888.00 2012-10-10 22:07:52.875 284 12737.70 14.57 54800.55 88888.00 2012-10-10 22:07:53.000 284 12737.70 14.55 54800.57 88888.00 2012-10-10 22:07:53.125 284 12737.65 14.55 54800.62 88888.00 2012-10-10 22:07:53.250 284 12737.65 14.53 54800.57 88888.00 2012-10-10 22:07:53.375 284 12737.67 14.50 54800.57 88888.00 2012-10-10 22:07:53.500 284 12737.70 14.53 54800.57 88888.00 2012-10-10 22:07:53.625 284 12737.73 14.55 54800.57 88888.00 2012-10-10 22:07:53.750 284 12737.67 14.57 54800.60 88888.00 2012-10-10 22:07:53.875 284 12737.67 14.55 54800.62 88888.00 2012-10-10 22:07:54.000 284 12737.65 14.55 54800.62 88888.00 2012-10-10 22:07:54.125 284 12737.65 14.53 54800.60 88888.00 2012-10-10 22:07:54.250 284 12737.58 14.53 54800.53 88888.00 2012-10-10 22:07:54.375 284 12737.60 14.50 54800.47 88888.00 2012-10-10 22:07:54.500 284 12737.67 14.53 54800.43 88888.00 2012-10-10 22:07:54.625 284 12737.70 14.55 54800.43 88888.00 2012-10-10 22:07:54.750 284 12737.73 14.57 54800.38 88888.00 2012-10-10 22:07:54.875 284 12737.77 14.57 54800.40 88888.00 2012-10-10 22:07:55.000 284 12737.80 14.55 54800.35 88888.00 2012-10-10 22:07:55.125 284 12737.83 14.55 54800.35 88888.00 2012-10-10 22:07:55.250 284 12737.77 14.53 54800.40 88888.00 2012-10-10 22:07:55.375 284 12737.77 14.53 54800.47 88888.00 2012-10-10 22:07:55.500 284 12737.73 14.50 54800.53 88888.00 2012-10-10 22:07:55.625 284 12737.70 14.50 54800.55 88888.00 2012-10-10 22:07:55.750 284 12737.67 14.47 54800.57 88888.00 2012-10-10 22:07:55.875 284 12737.70 14.47 54800.57 88888.00 2012-10-10 22:07:56.000 284 12737.67 14.50 54800.57 88888.00 2012-10-10 22:07:56.125 284 12737.65 14.47 54800.60 88888.00 2012-10-10 22:07:56.250 284 12737.62 14.47 54800.57 88888.00 2012-10-10 22:07:56.375 284 12737.60 14.47 54800.57 88888.00 2012-10-10 22:07:56.500 284 12737.62 14.47 54800.57 88888.00 2012-10-10 22:07:56.625 284 12737.67 14.50 54800.57 88888.00 2012-10-10 22:07:56.750 284 12737.70 14.50 54800.57 88888.00 2012-10-10 22:07:56.875 284 12737.65 14.50 54800.60 88888.00 2012-10-10 22:07:57.000 284 12737.65 14.50 54800.57 88888.00 2012-10-10 22:07:57.125 284 12737.62 14.50 54800.57 88888.00 2012-10-10 22:07:57.250 284 12737.60 14.50 54800.50 88888.00 2012-10-10 22:07:57.375 284 12737.65 14.50 54800.43 88888.00 2012-10-10 22:07:57.500 284 12737.70 14.53 54800.38 88888.00 2012-10-10 22:07:57.625 284 12737.67 14.55 54800.35 88888.00 2012-10-10 22:07:57.750 284 12737.65 14.55 54800.35 88888.00 2012-10-10 22:07:57.875 284 12737.70 14.53 54800.35 88888.00 2012-10-10 22:07:58.000 284 12737.75 14.50 54800.35 88888.00 2012-10-10 22:07:58.125 284 12737.73 14.50 54800.35 88888.00 2012-10-10 22:07:58.250 284 12737.70 14.53 54800.40 88888.00 2012-10-10 22:07:58.375 284 12737.70 14.53 54800.45 88888.00 2012-10-10 22:07:58.500 284 12737.65 14.50 54800.47 88888.00 2012-10-10 22:07:58.625 284 12737.58 14.50 54800.53 88888.00 2012-10-10 22:07:58.750 284 12737.60 14.50 54800.55 88888.00 2012-10-10 22:07:58.875 284 12737.65 14.47 54800.55 88888.00 2012-10-10 22:07:59.000 284 12737.65 14.47 54800.55 88888.00 2012-10-10 22:07:59.125 284 12737.65 14.47 54800.53 88888.00 2012-10-10 22:07:59.250 284 12737.62 14.47 54800.55 88888.00 2012-10-10 22:07:59.375 284 12737.62 14.47 54800.57 88888.00 2012-10-10 22:07:59.500 284 12737.67 14.47 54800.55 88888.00 2012-10-10 22:07:59.625 284 12737.73 14.50 54800.55 88888.00 2012-10-10 22:07:59.750 284 12737.70 14.47 54800.55 88888.00 2012-10-10 22:07:59.875 284 12737.75 14.50 54800.53 88888.00 2012-10-10 22:08:00.000 284 12737.77 14.47 54800.53 88888.00 2012-10-10 22:08:00.125 284 12737.75 14.47 54800.53 88888.00 2012-10-10 22:08:00.250 284 12737.73 14.47 54800.47 88888.00 2012-10-10 22:08:00.375 284 12737.75 14.50 54800.40 88888.00 2012-10-10 22:08:00.500 284 12737.80 14.53 54800.38 88888.00 2012-10-10 22:08:00.625 284 12737.80 14.53 54800.35 88888.00 2012-10-10 22:08:00.750 284 12737.75 14.55 54800.32 88888.00 2012-10-10 22:08:00.875 284 12737.73 14.55 54800.30 88888.00 2012-10-10 22:08:01.000 284 12737.73 14.55 54800.30 88888.00 2012-10-10 22:08:01.125 284 12737.75 14.53 54800.32 88888.00 2012-10-10 22:08:01.250 284 12737.77 14.53 54800.38 88888.00 2012-10-10 22:08:01.375 284 12737.83 14.55 54800.43 88888.00 2012-10-10 22:08:01.500 284 12737.83 14.53 54800.45 88888.00 2012-10-10 22:08:01.625 284 12737.80 14.53 54800.50 88888.00 2012-10-10 22:08:01.750 284 12737.75 14.53 54800.50 88888.00 2012-10-10 22:08:01.875 284 12737.75 14.50 54800.53 88888.00 2012-10-10 22:08:02.000 284 12737.80 14.53 54800.50 88888.00 2012-10-10 22:08:02.125 284 12737.85 14.50 54800.55 88888.00 2012-10-10 22:08:02.250 284 12737.80 14.50 54800.53 88888.00 2012-10-10 22:08:02.375 284 12737.83 14.53 54800.53 88888.00 2012-10-10 22:08:02.500 284 12737.83 14.55 54800.53 88888.00 2012-10-10 22:08:02.625 284 12737.88 14.53 54800.50 88888.00 2012-10-10 22:08:02.750 284 12737.85 14.53 54800.47 88888.00 2012-10-10 22:08:02.875 284 12737.85 14.53 54800.47 88888.00 2012-10-10 22:08:03.000 284 12737.80 14.55 54800.47 88888.00 2012-10-10 22:08:03.125 284 12737.85 14.55 54800.47 88888.00 2012-10-10 22:08:03.250 284 12737.88 14.53 54800.43 88888.00 2012-10-10 22:08:03.375 284 12737.88 14.55 54800.35 88888.00 2012-10-10 22:08:03.500 284 12737.90 14.57 54800.30 88888.00 2012-10-10 22:08:03.625 284 12737.85 14.57 54800.28 88888.00 2012-10-10 22:08:03.750 284 12737.85 14.57 54800.28 88888.00 2012-10-10 22:08:03.875 284 12737.90 14.57 54800.28 88888.00 2012-10-10 22:08:04.000 284 12737.90 14.57 54800.25 88888.00 2012-10-10 22:08:04.125 284 12737.88 14.55 54800.28 88888.00 2012-10-10 22:08:04.250 284 12737.83 14.57 54800.35 88888.00 2012-10-10 22:08:04.375 284 12737.90 14.60 54800.40 88888.00 2012-10-10 22:08:04.500 284 12737.95 14.57 54800.45 88888.00 2012-10-10 22:08:04.625 284 12737.95 14.57 54800.45 88888.00 2012-10-10 22:08:04.750 284 12737.95 14.57 54800.45 88888.00 2012-10-10 22:08:04.875 284 12737.83 14.60 54800.45 88888.00 2012-10-10 22:08:05.000 284 12737.80 14.60 54800.45 88888.00 2012-10-10 22:08:05.125 284 12737.85 14.60 54800.47 88888.00 2012-10-10 22:08:05.250 284 12737.88 14.62 54800.50 88888.00 2012-10-10 22:08:05.375 284 12737.90 14.65 54800.50 88888.00 2012-10-10 22:08:05.500 284 12737.88 14.62 54800.50 88888.00 2012-10-10 22:08:05.625 284 12737.90 14.65 54800.47 88888.00 2012-10-10 22:08:05.750 284 12738.00 14.62 54800.45 88888.00 2012-10-10 22:08:05.875 284 12738.05 14.62 54800.45 88888.00 2012-10-10 22:08:06.000 284 12738.00 14.65 54800.47 88888.00 2012-10-10 22:08:06.125 284 12737.98 14.62 54800.47 88888.00 2012-10-10 22:08:06.250 284 12738.00 14.62 54800.38 88888.00 2012-10-10 22:08:06.375 284 12737.98 14.62 54800.30 88888.00 2012-10-10 22:08:06.500 284 12737.95 14.70 54800.25 88888.00 2012-10-10 22:08:06.625 284 12738.05 14.72 54800.25 88888.00 2012-10-10 22:08:06.750 284 12738.12 14.72 54800.25 88888.00 2012-10-10 22:08:06.875 284 12738.05 14.75 54800.22 88888.00 2012-10-10 22:08:07.000 284 12738.05 14.75 54800.22 88888.00 2012-10-10 22:08:07.125 284 12738.10 14.72 54800.22 88888.00 2012-10-10 22:08:07.250 284 12738.05 14.75 54800.30 88888.00 2012-10-10 22:08:07.375 284 12738.02 14.75 54800.35 88888.00 2012-10-10 22:08:07.500 284 12738.00 14.72 54800.35 88888.00 2012-10-10 22:08:07.625 284 12737.95 14.72 54800.40 88888.00 2012-10-10 22:08:07.750 284 12738.02 14.72 54800.40 88888.00 2012-10-10 22:08:07.875 284 12738.08 14.75 54800.43 88888.00 2012-10-10 22:08:08.000 284 12738.12 14.75 54800.40 88888.00 2012-10-10 22:08:08.125 284 12738.17 14.75 54800.40 88888.00 2012-10-10 22:08:08.250 284 12738.12 14.75 54800.40 88888.00 2012-10-10 22:08:08.375 284 12738.15 14.75 54800.43 88888.00 2012-10-10 22:08:08.500 284 12738.15 14.80 54800.40 88888.00 2012-10-10 22:08:08.625 284 12738.12 14.80 54800.40 88888.00 2012-10-10 22:08:08.750 284 12738.12 14.80 54800.38 88888.00 2012-10-10 22:08:08.875 284 12738.10 14.80 54800.40 88888.00 2012-10-10 22:08:09.000 284 12738.08 14.82 54800.40 88888.00 2012-10-10 22:08:09.125 284 12738.08 14.80 54800.40 88888.00 2012-10-10 22:08:09.250 284 12738.05 14.80 54800.32 88888.00 2012-10-10 22:08:09.375 284 12738.10 14.82 54800.25 88888.00 2012-10-10 22:08:09.500 284 12738.12 14.82 54800.20 88888.00 2012-10-10 22:08:09.625 284 12738.23 14.85 54800.18 88888.00 2012-10-10 22:08:09.750 284 12738.27 14.88 54800.15 88888.00 2012-10-10 22:08:09.875 284 12738.25 14.90 54800.15 88888.00 2012-10-10 22:08:10.000 284 12738.27 14.88 54800.15 88888.00 2012-10-10 22:08:10.125 284 12738.30 14.90 54800.15 88888.00 2012-10-10 22:08:10.250 284 12738.33 14.90 54800.20 88888.00 2012-10-10 22:08:10.375 284 12738.30 14.90 54800.28 88888.00 2012-10-10 22:08:10.500 284 12738.30 14.90 54800.32 88888.00 2012-10-10 22:08:10.625 284 12738.27 14.90 54800.35 88888.00 2012-10-10 22:08:10.750 284 12738.30 14.90 54800.32 88888.00 2012-10-10 22:08:10.875 284 12738.33 14.90 54800.35 88888.00 2012-10-10 22:08:11.000 284 12738.30 14.88 54800.35 88888.00 2012-10-10 22:08:11.125 284 12738.30 14.90 54800.38 88888.00 2012-10-10 22:08:11.250 284 12738.33 14.93 54800.40 88888.00 2012-10-10 22:08:11.375 284 12738.40 14.95 54800.38 88888.00 2012-10-10 22:08:11.500 284 12738.33 14.93 54800.38 88888.00 2012-10-10 22:08:11.625 284 12738.27 14.93 54800.38 88888.00 2012-10-10 22:08:11.750 284 12738.35 14.95 54800.38 88888.00 2012-10-10 22:08:11.875 284 12738.35 14.97 54800.38 88888.00 2012-10-10 22:08:12.000 284 12738.35 14.97 54800.38 88888.00 2012-10-10 22:08:12.125 284 12738.33 14.97 54800.35 88888.00 2012-10-10 22:08:12.250 284 12738.27 14.97 54800.32 88888.00 2012-10-10 22:08:12.375 284 12738.35 15.03 54800.25 88888.00 2012-10-10 22:08:12.500 284 12738.38 15.07 54800.18 88888.00 2012-10-10 22:08:12.625 284 12738.38 15.03 54800.15 88888.00 2012-10-10 22:08:12.750 284 12738.35 15.03 54800.10 88888.00 2012-10-10 22:08:12.875 284 12738.40 15.03 54800.07 88888.00 2012-10-10 22:08:13.000 284 12738.42 15.05 54800.10 88888.00 2012-10-10 22:08:13.125 284 12738.38 15.07 54800.12 88888.00 2012-10-10 22:08:13.250 284 12738.38 15.05 54800.20 88888.00 2012-10-10 22:08:13.375 284 12738.38 15.05 54800.22 88888.00 2012-10-10 22:08:13.500 284 12738.35 15.05 54800.28 88888.00 2012-10-10 22:08:13.625 284 12738.38 15.03 54800.30 88888.00 2012-10-10 22:08:13.750 284 12738.40 15.05 54800.32 88888.00 2012-10-10 22:08:13.875 284 12738.40 15.05 54800.32 88888.00 2012-10-10 22:08:14.000 284 12738.38 15.05 54800.32 88888.00 2012-10-10 22:08:14.125 284 12738.40 15.05 54800.32 88888.00 2012-10-10 22:08:14.250 284 12738.38 15.05 54800.35 88888.00 2012-10-10 22:08:14.375 284 12738.38 15.03 54800.32 88888.00 2012-10-10 22:08:14.500 284 12738.40 15.07 54800.32 88888.00 2012-10-10 22:08:14.625 284 12738.42 15.10 54800.32 88888.00 2012-10-10 22:08:14.750 284 12738.48 15.12 54800.32 88888.00 2012-10-10 22:08:14.875 284 12738.52 15.10 54800.32 88888.00 2012-10-10 22:08:15.000 284 12738.55 15.10 54800.30 88888.00 2012-10-10 22:08:15.125 284 12738.55 15.10 54800.30 88888.00 2012-10-10 22:08:15.250 284 12738.48 15.07 54800.22 88888.00 2012-10-10 22:08:15.375 284 12738.48 15.12 54800.18 88888.00 2012-10-10 22:08:15.500 284 12738.50 15.12 54800.12 88888.00 2012-10-10 22:08:15.625 284 12738.55 15.12 54800.10 88888.00 2012-10-10 22:08:15.750 284 12738.58 15.12 54800.07 88888.00 2012-10-10 22:08:15.875 284 12738.58 15.12 54800.07 88888.00 2012-10-10 22:08:16.000 284 12738.55 15.12 54800.05 88888.00 2012-10-10 22:08:16.125 284 12738.58 15.10 54800.05 88888.00 2012-10-10 22:08:16.250 284 12738.55 15.12 54800.12 88888.00 2012-10-10 22:08:16.375 284 12738.52 15.15 54800.18 88888.00 2012-10-10 22:08:16.500 284 12738.45 15.10 54800.22 88888.00 2012-10-10 22:08:16.625 284 12738.50 15.07 54800.28 88888.00 2012-10-10 22:08:16.750 284 12738.52 15.10 54800.28 88888.00 2012-10-10 22:08:16.875 284 12738.50 15.12 54800.28 88888.00 2012-10-10 22:08:17.000 284 12738.52 15.12 54800.28 88888.00 2012-10-10 22:08:17.125 284 12738.50 15.12 54800.28 88888.00 2012-10-10 22:08:17.250 284 12738.50 15.10 54800.28 88888.00 2012-10-10 22:08:17.375 284 12738.58 15.10 54800.25 88888.00 2012-10-10 22:08:17.500 284 12738.60 15.10 54800.30 88888.00 2012-10-10 22:08:17.625 284 12738.52 15.12 54800.30 88888.00 2012-10-10 22:08:17.750 284 12738.52 15.10 54800.30 88888.00 2012-10-10 22:08:17.875 284 12738.55 15.12 54800.30 88888.00 2012-10-10 22:08:18.000 284 12738.58 15.10 54800.30 88888.00 2012-10-10 22:08:18.125 284 12738.52 15.10 54800.28 88888.00 2012-10-10 22:08:18.250 284 12738.55 15.07 54800.20 88888.00 2012-10-10 22:08:18.375 284 12738.58 15.10 54800.12 88888.00 2012-10-10 22:08:18.500 284 12738.60 15.12 54800.10 88888.00 2012-10-10 22:08:18.625 284 12738.65 15.15 54800.10 88888.00 2012-10-10 22:08:18.750 284 12738.65 15.12 54800.07 88888.00 2012-10-10 22:08:18.875 284 12738.67 15.12 54800.05 88888.00 2012-10-10 22:08:19.000 284 12738.62 15.10 54800.03 88888.00 2012-10-10 22:08:19.125 284 12738.60 15.12 54800.05 88888.00 2012-10-10 22:08:19.250 284 12738.60 15.12 54800.15 88888.00 2012-10-10 22:08:19.375 284 12738.65 15.12 54800.20 88888.00 2012-10-10 22:08:19.500 284 12738.55 15.10 54800.22 88888.00 2012-10-10 22:08:19.625 284 12738.55 15.10 54800.25 88888.00 2012-10-10 22:08:19.750 284 12738.60 15.12 54800.28 88888.00 2012-10-10 22:08:19.875 284 12738.58 15.12 54800.28 88888.00 2012-10-10 22:08:20.000 284 12738.52 15.10 54800.28 88888.00 2012-10-10 22:08:20.125 284 12738.50 15.10 54800.30 88888.00 2012-10-10 22:08:20.250 284 12738.55 15.07 54800.30 88888.00 2012-10-10 22:08:20.375 284 12738.62 15.07 54800.28 88888.00 2012-10-10 22:08:20.500 284 12738.52 15.12 54800.30 88888.00 2012-10-10 22:08:20.625 284 12738.52 15.15 54800.30 88888.00 2012-10-10 22:08:20.750 284 12738.52 15.15 54800.30 88888.00 2012-10-10 22:08:20.875 284 12738.50 15.12 54800.30 88888.00 2012-10-10 22:08:21.000 284 12738.55 15.12 54800.30 88888.00 2012-10-10 22:08:21.125 284 12738.60 15.12 54800.28 88888.00 2012-10-10 22:08:21.250 284 12738.58 15.07 54800.22 88888.00 2012-10-10 22:08:21.375 284 12738.60 15.12 54800.12 88888.00 2012-10-10 22:08:21.500 284 12738.65 15.15 54800.10 88888.00 2012-10-10 22:08:21.625 284 12738.65 15.15 54800.10 88888.00 2012-10-10 22:08:21.750 284 12738.65 15.12 54800.07 88888.00 2012-10-10 22:08:21.875 284 12738.62 15.12 54800.03 88888.00 2012-10-10 22:08:22.000 284 12738.60 15.12 54800.03 88888.00 2012-10-10 22:08:22.125 284 12738.58 15.12 54800.05 88888.00 2012-10-10 22:08:22.250 284 12738.60 15.15 54800.12 88888.00 2012-10-10 22:08:22.375 284 12738.65 15.18 54800.20 88888.00 2012-10-10 22:08:22.500 284 12738.58 15.12 54800.25 88888.00 2012-10-10 22:08:22.625 284 12738.52 15.12 54800.25 88888.00 2012-10-10 22:08:22.750 284 12738.55 15.10 54800.28 88888.00 2012-10-10 22:08:22.875 284 12738.55 15.12 54800.30 88888.00 2012-10-10 22:08:23.000 284 12738.55 15.10 54800.28 88888.00 2012-10-10 22:08:23.125 284 12738.52 15.12 54800.28 88888.00 2012-10-10 22:08:23.250 284 12738.55 15.10 54800.28 88888.00 2012-10-10 22:08:23.375 284 12738.60 15.10 54800.25 88888.00 2012-10-10 22:08:23.500 284 12738.58 15.10 54800.28 88888.00 2012-10-10 22:08:23.625 284 12738.58 15.10 54800.30 88888.00 2012-10-10 22:08:23.750 284 12738.55 15.07 54800.30 88888.00 2012-10-10 22:08:23.875 284 12738.58 15.12 54800.30 88888.00 2012-10-10 22:08:24.000 284 12738.60 15.12 54800.28 88888.00 2012-10-10 22:08:24.125 284 12738.58 15.10 54800.28 88888.00 2012-10-10 22:08:24.250 284 12738.55 15.07 54800.25 88888.00 2012-10-10 22:08:24.375 284 12738.62 15.10 54800.22 88888.00 2012-10-10 22:08:24.500 284 12738.70 15.12 54800.15 88888.00 2012-10-10 22:08:24.625 284 12738.70 15.12 54800.12 88888.00 2012-10-10 22:08:24.750 284 12738.62 15.12 54800.05 88888.00 2012-10-10 22:08:24.875 284 12738.65 15.10 54800.07 88888.00 2012-10-10 22:08:25.000 284 12738.73 15.10 54800.05 88888.00 2012-10-10 22:08:25.125 284 12738.77 15.10 54800.07 88888.00 2012-10-10 22:08:25.250 284 12738.62 15.10 54800.12 88888.00 2012-10-10 22:08:25.375 284 12738.58 15.07 54800.18 88888.00 2012-10-10 22:08:25.500 284 12738.52 15.07 54800.20 88888.00 2012-10-10 22:08:25.625 284 12738.55 15.10 54800.25 88888.00 2012-10-10 22:08:25.750 284 12738.55 15.07 54800.28 88888.00 2012-10-10 22:08:25.875 284 12738.55 15.07 54800.30 88888.00 2012-10-10 22:08:26.000 284 12738.50 15.07 54800.28 88888.00 2012-10-10 22:08:26.125 284 12738.45 15.10 54800.32 88888.00 2012-10-10 22:08:26.250 284 12738.45 15.05 54800.32 88888.00 2012-10-10 22:08:26.375 284 12738.48 15.07 54800.32 88888.00 2012-10-10 22:08:26.500 284 12738.48 15.07 54800.32 88888.00 2012-10-10 22:08:26.625 284 12738.45 15.05 54800.30 88888.00 2012-10-10 22:08:26.750 284 12738.52 15.05 54800.30 88888.00 2012-10-10 22:08:26.875 284 12738.60 15.05 54800.30 88888.00 2012-10-10 22:08:27.000 284 12738.60 15.05 54800.32 88888.00 2012-10-10 22:08:27.125 284 12738.45 15.05 54800.35 88888.00 2012-10-10 22:08:27.250 284 12738.38 15.00 54800.28 88888.00 2012-10-10 22:08:27.375 284 12738.40 15.05 54800.22 88888.00 2012-10-10 22:08:27.500 284 12738.45 15.05 54800.12 88888.00 2012-10-10 22:08:27.625 284 12738.45 15.05 54800.12 88888.00 2012-10-10 22:08:27.750 284 12738.45 15.05 54800.10 88888.00 2012-10-10 22:08:27.875 284 12738.45 15.05 54800.10 88888.00 2012-10-10 22:08:28.000 284 12738.45 15.05 54800.07 88888.00 2012-10-10 22:08:28.125 284 12738.52 15.05 54800.07 88888.00 2012-10-10 22:08:28.250 284 12738.58 15.05 54800.12 88888.00 2012-10-10 22:08:28.375 284 12738.60 15.03 54800.20 88888.00 2012-10-10 22:08:28.500 284 12738.52 15.03 54800.25 88888.00 2012-10-10 22:08:28.625 284 12738.50 15.00 54800.28 88888.00 2012-10-10 22:08:28.750 284 12738.55 15.00 54800.28 88888.00 2012-10-10 22:08:28.875 284 12738.58 15.00 54800.30 88888.00 2012-10-10 22:08:29.000 284 12738.58 15.00 54800.30 88888.00 2012-10-10 22:08:29.125 284 12738.60 15.00 54800.30 88888.00 2012-10-10 22:08:29.250 284 12738.55 15.00 54800.30 88888.00 2012-10-10 22:08:29.375 284 12738.52 15.00 54800.30 88888.00 2012-10-10 22:08:29.500 284 12738.52 14.97 54800.30 88888.00 2012-10-10 22:08:29.625 284 12738.48 15.00 54800.30 88888.00 2012-10-10 22:08:29.750 284 12738.50 15.03 54800.28 88888.00 2012-10-10 22:08:29.875 284 12738.50 15.03 54800.28 88888.00 2012-10-10 22:08:30.000 284 12738.50 14.97 54800.28 88888.00 2012-10-10 22:08:30.125 284 12738.52 14.97 54800.28 88888.00 2012-10-10 22:08:30.250 284 12738.48 14.95 54800.22 88888.00 2012-10-10 22:08:30.375 284 12738.45 14.97 54800.18 88888.00 2012-10-10 22:08:30.500 284 12738.45 15.03 54800.12 88888.00 2012-10-10 22:08:30.625 284 12738.45 15.00 54800.07 88888.00 2012-10-10 22:08:30.750 284 12738.45 15.00 54800.07 88888.00 2012-10-10 22:08:30.875 284 12738.45 15.00 54800.05 88888.00 2012-10-10 22:08:31.000 284 12738.50 14.97 54800.03 88888.00 2012-10-10 22:08:31.125 284 12738.55 14.97 54800.05 88888.00 2012-10-10 22:08:31.250 284 12738.55 14.97 54800.12 88888.00 2012-10-10 22:08:31.375 284 12738.52 14.97 54800.20 88888.00 2012-10-10 22:08:31.500 284 12738.45 14.95 54800.25 88888.00 2012-10-10 22:08:31.625 284 12738.40 14.95 54800.28 88888.00 2012-10-10 22:08:31.750 284 12738.48 14.93 54800.30 88888.00 2012-10-10 22:08:31.875 284 12738.45 14.95 54800.30 88888.00 2012-10-10 22:08:32.000 284 12738.45 14.95 54800.30 88888.00 2012-10-10 22:08:32.125 284 12738.48 14.93 54800.32 88888.00 2012-10-10 22:08:32.250 284 12738.50 14.93 54800.35 88888.00 2012-10-10 22:08:32.375 284 12738.52 14.95 54800.35 88888.00 2012-10-10 22:08:32.500 284 12738.48 14.95 54800.32 88888.00 2012-10-10 22:08:32.625 284 12738.45 14.93 54800.32 88888.00 2012-10-10 22:08:32.750 284 12738.40 14.90 54800.32 88888.00 2012-10-10 22:08:32.875 284 12738.35 14.93 54800.35 88888.00 2012-10-10 22:08:33.000 284 12738.38 14.95 54800.32 88888.00 2012-10-10 22:08:33.125 284 12738.38 14.95 54800.32 88888.00 2012-10-10 22:08:33.250 284 12738.33 14.93 54800.28 88888.00 2012-10-10 22:08:33.375 284 12738.40 14.97 54800.20 88888.00 2012-10-10 22:08:33.500 284 12738.35 15.03 54800.15 88888.00 2012-10-10 22:08:33.625 284 12738.35 14.97 54800.10 88888.00 2012-10-10 22:08:33.750 284 12738.38 14.95 54800.07 88888.00 2012-10-10 22:08:33.875 284 12738.40 14.93 54800.07 88888.00 2012-10-10 22:08:34.000 284 12738.42 14.95 54800.05 88888.00 2012-10-10 22:08:34.125 284 12738.45 14.95 54800.07 88888.00 2012-10-10 22:08:34.250 284 12738.42 14.97 54800.15 88888.00 2012-10-10 22:08:34.375 284 12738.40 14.97 54800.22 88888.00 2012-10-10 22:08:34.500 284 12738.35 14.93 54800.28 88888.00 2012-10-10 22:08:34.625 284 12738.35 14.90 54800.28 88888.00 2012-10-10 22:08:34.750 284 12738.27 14.90 54800.28 88888.00 2012-10-10 22:08:34.875 284 12738.30 14.93 54800.28 88888.00 2012-10-10 22:08:35.000 284 12738.35 14.90 54800.28 88888.00 2012-10-10 22:08:35.125 284 12738.40 14.90 54800.30 88888.00 2012-10-10 22:08:35.250 284 12738.38 14.90 54800.30 88888.00 2012-10-10 22:08:35.375 284 12738.38 14.90 54800.25 88888.00 2012-10-10 22:08:35.500 284 12738.38 14.93 54800.28 88888.00 2012-10-10 22:08:35.625 284 12738.40 14.95 54800.30 88888.00 2012-10-10 22:08:35.750 284 12738.42 14.93 54800.30 88888.00 2012-10-10 22:08:35.875 284 12738.45 14.95 54800.30 88888.00 2012-10-10 22:08:36.000 284 12738.42 14.93 54800.30 88888.00 2012-10-10 22:08:36.125 284 12738.38 14.93 54800.32 88888.00 2012-10-10 22:08:36.250 284 12738.40 14.93 54800.25 88888.00 2012-10-10 22:08:36.375 284 12738.45 14.97 54800.20 88888.00 2012-10-10 22:08:36.500 284 12738.45 14.97 54800.15 88888.00 2012-10-10 22:08:36.625 284 12738.40 14.97 54800.10 88888.00 2012-10-10 22:08:36.750 284 12738.38 14.95 54800.07 88888.00 2012-10-10 22:08:36.875 284 12738.35 14.95 54800.10 88888.00 2012-10-10 22:08:37.000 284 12738.38 14.95 54800.10 88888.00 2012-10-10 22:08:37.125 284 12738.40 14.97 54800.10 88888.00 2012-10-10 22:08:37.250 284 12738.40 14.95 54800.15 88888.00 2012-10-10 22:08:37.375 284 12738.40 14.97 54800.25 88888.00 2012-10-10 22:08:37.500 284 12738.38 14.95 54800.28 88888.00 2012-10-10 22:08:37.625 284 12738.35 14.93 54800.30 88888.00 2012-10-10 22:08:37.750 284 12738.33 14.95 54800.30 88888.00 2012-10-10 22:08:37.875 284 12738.33 14.95 54800.35 88888.00 2012-10-10 22:08:38.000 284 12738.35 14.95 54800.35 88888.00 2012-10-10 22:08:38.125 284 12738.33 14.93 54800.35 88888.00 2012-10-10 22:08:38.250 284 12738.30 14.90 54800.32 88888.00 2012-10-10 22:08:38.375 284 12738.30 14.93 54800.32 88888.00 2012-10-10 22:08:38.500 284 12738.33 14.93 54800.32 88888.00 2012-10-10 22:08:38.625 284 12738.35 14.95 54800.32 88888.00 2012-10-10 22:08:38.750 284 12738.38 14.95 54800.32 88888.00 2012-10-10 22:08:38.875 284 12738.40 14.95 54800.32 88888.00 2012-10-10 22:08:39.000 284 12738.35 14.95 54800.30 88888.00 2012-10-10 22:08:39.125 284 12738.35 14.90 54800.30 88888.00 2012-10-10 22:08:39.250 284 12738.35 14.90 54800.25 88888.00 2012-10-10 22:08:39.375 284 12738.48 14.93 54800.18 88888.00 2012-10-10 22:08:39.500 284 12738.48 14.97 54800.12 88888.00 2012-10-10 22:08:39.625 284 12738.40 14.97 54800.10 88888.00 2012-10-10 22:08:39.750 284 12738.30 14.97 54800.10 88888.00 2012-10-10 22:08:39.875 284 12738.35 14.97 54800.10 88888.00 2012-10-10 22:08:40.000 284 12738.40 14.95 54800.10 88888.00 2012-10-10 22:08:40.125 284 12738.40 14.95 54800.10 88888.00 2012-10-10 22:08:40.250 284 12738.35 14.95 54800.15 88888.00 2012-10-10 22:08:40.375 284 12738.35 14.95 54800.20 88888.00 2012-10-10 22:08:40.500 284 12738.27 14.93 54800.25 88888.00 2012-10-10 22:08:40.625 284 12738.20 14.90 54800.28 88888.00 2012-10-10 22:08:40.750 284 12738.20 14.93 54800.30 88888.00 2012-10-10 22:08:40.875 284 12738.20 14.93 54800.32 88888.00 2012-10-10 22:08:41.000 284 12738.20 14.90 54800.32 88888.00 2012-10-10 22:08:41.125 284 12738.23 14.88 54800.32 88888.00 2012-10-10 22:08:41.250 284 12738.27 14.90 54800.32 88888.00 2012-10-10 22:08:41.375 284 12738.27 14.90 54800.30 88888.00 2012-10-10 22:08:41.500 284 12738.25 14.90 54800.32 88888.00 2012-10-10 22:08:41.625 284 12738.27 14.90 54800.32 88888.00 2012-10-10 22:08:41.750 284 12738.30 14.90 54800.32 88888.00 2012-10-10 22:08:41.875 284 12738.30 14.93 54800.32 88888.00 2012-10-10 22:08:42.000 284 12738.27 14.90 54800.35 88888.00 2012-10-10 22:08:42.125 284 12738.30 14.88 54800.32 88888.00 2012-10-10 22:08:42.250 284 12738.25 14.85 54800.28 88888.00 2012-10-10 22:08:42.375 284 12738.23 14.90 54800.22 88888.00 2012-10-10 22:08:42.500 284 12738.20 14.93 54800.15 88888.00 2012-10-10 22:08:42.625 284 12738.23 14.90 54800.10 88888.00 2012-10-10 22:08:42.750 284 12738.25 14.90 54800.10 88888.00 2012-10-10 22:08:42.875 284 12738.27 14.93 54800.10 88888.00 2012-10-10 22:08:43.000 284 12738.25 14.90 54800.07 88888.00 2012-10-10 22:08:43.125 284 12738.27 14.90 54800.10 88888.00 2012-10-10 22:08:43.250 284 12738.25 14.90 54800.20 88888.00 2012-10-10 22:08:43.375 284 12738.25 14.90 54800.28 88888.00 2012-10-10 22:08:43.500 284 12738.20 14.85 54800.30 88888.00 2012-10-10 22:08:43.625 284 12738.20 14.88 54800.32 88888.00 2012-10-10 22:08:43.750 284 12738.17 14.88 54800.32 88888.00 2012-10-10 22:08:43.875 284 12738.23 14.88 54800.35 88888.00 2012-10-10 22:08:44.000 284 12738.23 14.82 54800.32 88888.00 2012-10-10 22:08:44.125 284 12738.20 14.82 54800.35 88888.00 2012-10-10 22:08:44.250 284 12738.20 14.80 54800.35 88888.00 2012-10-10 22:08:44.375 284 12738.27 14.82 54800.35 88888.00 2012-10-10 22:08:44.500 284 12738.27 14.82 54800.38 88888.00 2012-10-10 22:08:44.625 284 12738.25 14.82 54800.38 88888.00 2012-10-10 22:08:44.750 284 12738.25 14.82 54800.35 88888.00 2012-10-10 22:08:44.875 284 12738.20 14.80 54800.35 88888.00 2012-10-10 22:08:45.000 284 12738.17 14.80 54800.38 88888.00 2012-10-10 22:08:45.125 284 12738.15 14.80 54800.38 88888.00 2012-10-10 22:08:45.250 284 12738.15 14.78 54800.28 88888.00 2012-10-10 22:08:45.375 284 12738.15 14.78 54800.20 88888.00 2012-10-10 22:08:45.500 284 12738.20 14.80 54800.18 88888.00 2012-10-10 22:08:45.625 284 12738.25 14.82 54800.15 88888.00 2012-10-10 22:08:45.750 284 12738.25 14.85 54800.12 88888.00 2012-10-10 22:08:45.875 284 12738.27 14.82 54800.12 88888.00 2012-10-10 22:08:46.000 284 12738.30 14.80 54800.12 88888.00 2012-10-10 22:08:46.125 284 12738.27 14.82 54800.15 88888.00 2012-10-10 22:08:46.250 284 12738.20 14.82 54800.22 88888.00 2012-10-10 22:08:46.375 284 12738.23 14.80 54800.30 88888.00 2012-10-10 22:08:46.500 284 12738.17 14.78 54800.32 88888.00 2012-10-10 22:08:46.625 284 12738.10 14.78 54800.38 88888.00 2012-10-10 22:08:46.750 284 12738.10 14.78 54800.40 88888.00 2012-10-10 22:08:46.875 284 12738.10 14.75 54800.38 88888.00 2012-10-10 22:08:47.000 284 12738.12 14.75 54800.38 88888.00 2012-10-10 22:08:47.125 284 12738.10 14.75 54800.38 88888.00 2012-10-10 22:08:47.250 284 12738.08 14.75 54800.38 88888.00 2012-10-10 22:08:47.375 284 12738.17 14.75 54800.38 88888.00 2012-10-10 22:08:47.500 284 12738.17 14.75 54800.38 88888.00 2012-10-10 22:08:47.625 284 12738.10 14.75 54800.40 88888.00 2012-10-10 22:08:47.750 284 12738.05 14.72 54800.40 88888.00 2012-10-10 22:08:47.875 284 12738.10 14.70 54800.40 88888.00 2012-10-10 22:08:48.000 284 12738.15 14.72 54800.40 88888.00 2012-10-10 22:08:48.125 284 12738.08 14.70 54800.35 88888.00 2012-10-10 22:08:48.250 284 12738.10 14.65 54800.30 88888.00 2012-10-10 22:08:48.375 284 12738.23 14.68 54800.20 88888.00 2012-10-10 22:08:48.500 284 12738.20 14.70 54800.18 88888.00 2012-10-10 22:08:48.625 284 12738.20 14.72 54800.18 88888.00 2012-10-10 22:08:48.750 284 12738.20 14.72 54800.15 88888.00 2012-10-10 22:08:48.875 284 12738.12 14.72 54800.12 88888.00 2012-10-10 22:08:49.000 284 12738.15 14.72 54800.10 88888.00 2012-10-10 22:08:49.125 284 12738.20 14.70 54800.12 88888.00 2012-10-10 22:08:49.250 284 12738.12 14.70 54800.20 88888.00 2012-10-10 22:08:49.375 284 12738.10 14.65 54800.25 88888.00 2012-10-10 22:08:49.500 284 12738.02 14.68 54800.32 88888.00 2012-10-10 22:08:49.625 284 12737.95 14.70 54800.40 88888.00 2012-10-10 22:08:49.750 284 12738.00 14.70 54800.43 88888.00 2012-10-10 22:08:49.875 284 12738.02 14.68 54800.43 88888.00 2012-10-10 22:08:50.000 284 12738.02 14.65 54800.40 88888.00 2012-10-10 22:08:50.125 284 12738.02 14.68 54800.45 88888.00 2012-10-10 22:08:50.250 284 12738.00 14.68 54800.45 88888.00 2012-10-10 22:08:50.375 284 12738.05 14.70 54800.45 88888.00 2012-10-10 22:08:50.500 284 12738.08 14.68 54800.43 88888.00 2012-10-10 22:08:50.625 284 12738.02 14.68 54800.43 88888.00 2012-10-10 22:08:50.750 284 12737.98 14.68 54800.43 88888.00 2012-10-10 22:08:50.875 284 12738.00 14.68 54800.43 88888.00 2012-10-10 22:08:51.000 284 12737.98 14.68 54800.43 88888.00 2012-10-10 22:08:51.125 284 12737.95 14.68 54800.43 88888.00 2012-10-10 22:08:51.250 284 12737.92 14.65 54800.38 88888.00 2012-10-10 22:08:51.375 284 12738.00 14.65 54800.30 88888.00 2012-10-10 22:08:51.500 284 12737.98 14.65 54800.25 88888.00 2012-10-10 22:08:51.625 284 12737.95 14.70 54800.22 88888.00 2012-10-10 22:08:51.750 284 12737.95 14.70 54800.22 88888.00 2012-10-10 22:08:51.875 284 12737.98 14.68 54800.25 88888.00 2012-10-10 22:08:52.000 284 12738.02 14.68 54800.22 88888.00 2012-10-10 22:08:52.125 284 12738.05 14.68 54800.25 88888.00 2012-10-10 22:08:52.250 284 12737.95 14.62 54800.30 88888.00 2012-10-10 22:08:52.375 284 12737.92 14.60 54800.32 88888.00 2012-10-10 22:08:52.500 284 12737.90 14.60 54800.40 88888.00 2012-10-10 22:08:52.625 284 12737.88 14.65 54800.45 88888.00 2012-10-10 22:08:52.750 284 12737.90 14.65 54800.45 88888.00 2012-10-10 22:08:52.875 284 12737.92 14.65 54800.43 88888.00 2012-10-10 22:08:53.000 284 12737.88 14.62 54800.40 88888.00 2012-10-10 22:08:53.125 284 12737.85 14.62 54800.45 88888.00 2012-10-10 22:08:53.250 284 12737.80 14.60 54800.43 88888.00 2012-10-10 22:08:53.375 284 12737.83 14.57 54800.40 88888.00 2012-10-10 22:08:53.500 284 12737.80 14.57 54800.40 88888.00 2012-10-10 22:08:53.625 284 12737.77 14.60 54800.45 88888.00 2012-10-10 22:08:53.750 284 12737.83 14.60 54800.47 88888.00 2012-10-10 22:08:53.875 284 12737.85 14.62 54800.47 88888.00 2012-10-10 22:08:54.000 284 12737.85 14.60 54800.47 88888.00 2012-10-10 22:08:54.125 284 12737.88 14.60 54800.45 88888.00 2012-10-10 22:08:54.250 284 12737.80 14.57 54800.38 88888.00 2012-10-10 22:08:54.375 284 12737.80 14.62 54800.35 88888.00 2012-10-10 22:08:54.500 284 12737.80 14.62 54800.28 88888.00 2012-10-10 22:08:54.625 284 12737.77 14.65 54800.25 88888.00 2012-10-10 22:08:54.750 284 12737.80 14.65 54800.25 88888.00 2012-10-10 22:08:54.875 284 12737.85 14.65 54800.25 88888.00 2012-10-10 22:08:55.000 284 12737.92 14.62 54800.22 88888.00 2012-10-10 22:08:55.125 284 12737.90 14.62 54800.22 88888.00 2012-10-10 22:08:55.250 284 12737.83 14.62 54800.30 88888.00 2012-10-10 22:08:55.375 284 12737.80 14.62 54800.35 88888.00 2012-10-10 22:08:55.500 284 12737.75 14.60 54800.40 88888.00 2012-10-10 22:08:55.625 284 12737.77 14.60 54800.45 88888.00 2012-10-10 22:08:55.750 284 12737.75 14.57 54800.45 88888.00 2012-10-10 22:08:55.875 284 12737.73 14.57 54800.45 88888.00 2012-10-10 22:08:56.000 284 12737.73 14.57 54800.45 88888.00 2012-10-10 22:08:56.125 284 12737.75 14.60 54800.47 88888.00 2012-10-10 22:08:56.250 284 12737.75 14.57 54800.45 88888.00 2012-10-10 22:08:56.375 284 12737.73 14.57 54800.45 88888.00 2012-10-10 22:08:56.500 284 12737.75 14.60 54800.45 88888.00 2012-10-10 22:08:56.625 284 12737.80 14.62 54800.47 88888.00 2012-10-10 22:08:56.750 284 12737.83 14.60 54800.47 88888.00 2012-10-10 22:08:56.875 284 12737.85 14.62 54800.47 88888.00 2012-10-10 22:08:57.000 284 12737.83 14.60 54800.47 88888.00 2012-10-10 22:08:57.125 284 12737.83 14.60 54800.47 88888.00 2012-10-10 22:08:57.250 284 12737.80 14.60 54800.43 88888.00 2012-10-10 22:08:57.375 284 12737.85 14.65 54800.40 88888.00 2012-10-10 22:08:57.500 284 12737.85 14.65 54800.30 88888.00 2012-10-10 22:08:57.625 284 12737.80 14.62 54800.25 88888.00 2012-10-10 22:08:57.750 284 12737.77 14.62 54800.25 88888.00 2012-10-10 22:08:57.875 284 12737.83 14.62 54800.25 88888.00 2012-10-10 22:08:58.000 284 12737.83 14.62 54800.22 88888.00 2012-10-10 22:08:58.125 284 12737.88 14.65 54800.22 88888.00 2012-10-10 22:08:58.250 284 12737.88 14.65 54800.30 88888.00 2012-10-10 22:08:58.375 284 12737.85 14.65 54800.38 88888.00 2012-10-10 22:08:58.500 284 12737.73 14.65 54800.43 88888.00 2012-10-10 22:08:58.625 284 12737.67 14.62 54800.45 88888.00 2012-10-10 22:08:58.750 284 12737.70 14.62 54800.47 88888.00 2012-10-10 22:08:58.875 284 12737.67 14.62 54800.45 88888.00 2012-10-10 22:08:59.000 284 12737.65 14.65 54800.45 88888.00 2012-10-10 22:08:59.125 284 12737.67 14.65 54800.45 88888.00 2012-10-10 22:08:59.250 284 12737.75 14.62 54800.47 88888.00 2012-10-10 22:08:59.375 284 12737.75 14.62 54800.45 88888.00 2012-10-10 22:08:59.500 284 12737.73 14.62 54800.45 88888.00 2012-10-10 22:08:59.625 284 12737.70 14.62 54800.45 88888.00 2012-10-10 22:08:59.750 284 12737.67 14.62 54800.45 88888.00 2012-10-10 22:08:59.875 284 12737.70 14.62 54800.45 88888.00 2012-10-10 22:09:00.000 284 12737.75 14.65 54800.45 88888.00 2012-10-10 22:09:00.125 284 12737.70 14.62 54800.45 88888.00 2012-10-10 22:09:00.250 284 12737.67 14.60 54800.43 88888.00 2012-10-10 22:09:00.375 284 12737.67 14.65 54800.35 88888.00 2012-10-10 22:09:00.500 284 12737.67 14.68 54800.30 88888.00 2012-10-10 22:09:00.625 284 12737.70 14.68 54800.25 88888.00 2012-10-10 22:09:00.750 284 12737.70 14.65 54800.22 88888.00 2012-10-10 22:09:00.875 284 12737.73 14.65 54800.22 88888.00 2012-10-10 22:09:01.000 284 12737.80 14.65 54800.22 88888.00 2012-10-10 22:09:01.125 284 12737.77 14.68 54800.25 88888.00 2012-10-10 22:09:01.250 284 12737.67 14.68 54800.30 88888.00 2012-10-10 22:09:01.375 284 12737.67 14.62 54800.35 88888.00 2012-10-10 22:09:01.500 284 12737.70 14.60 54800.40 88888.00 2012-10-10 22:09:01.625 284 12737.70 14.60 54800.45 88888.00 2012-10-10 22:09:01.750 284 12737.65 14.60 54800.47 88888.00 2012-10-10 22:09:01.875 284 12737.62 14.60 54800.47 88888.00 2012-10-10 22:09:02.000 284 12737.62 14.60 54800.47 88888.00 2012-10-10 22:09:02.125 284 12737.67 14.60 54800.45 88888.00 2012-10-10 22:09:02.250 284 12737.62 14.60 54800.47 88888.00 2012-10-10 22:09:02.375 284 12737.60 14.62 54800.45 88888.00 2012-10-10 22:09:02.500 284 12737.60 14.62 54800.45 88888.00 2012-10-10 22:09:02.625 284 12737.62 14.60 54800.47 88888.00 2012-10-10 22:09:02.750 284 12737.65 14.62 54800.50 88888.00 2012-10-10 22:09:02.875 284 12737.70 14.62 54800.47 88888.00 2012-10-10 22:09:03.000 284 12737.67 14.62 54800.47 88888.00 2012-10-10 22:09:03.125 284 12737.70 14.62 54800.45 88888.00 2012-10-10 22:09:03.250 284 12737.73 14.57 54800.38 88888.00 2012-10-10 22:09:03.375 284 12737.77 14.60 54800.32 88888.00 2012-10-10 22:09:03.500 284 12737.75 14.62 54800.30 88888.00 2012-10-10 22:09:03.625 284 12737.70 14.65 54800.25 88888.00 2012-10-10 22:09:03.750 284 12737.67 14.60 54800.25 88888.00 2012-10-10 22:09:03.875 284 12737.67 14.62 54800.22 88888.00 2012-10-10 22:09:04.000 284 12737.73 14.57 54800.20 88888.00 2012-10-10 22:09:04.125 284 12737.70 14.57 54800.20 88888.00 2012-10-10 22:09:04.250 284 12737.62 14.57 54800.28 88888.00 2012-10-10 22:09:04.375 284 12737.62 14.60 54800.35 88888.00 2012-10-10 22:09:04.500 284 12737.62 14.55 54800.40 88888.00 2012-10-10 22:09:04.625 284 12737.62 14.55 54800.43 88888.00 2012-10-10 22:09:04.750 284 12737.60 14.53 54800.45 88888.00 2012-10-10 22:09:04.875 284 12737.58 14.53 54800.45 88888.00 2012-10-10 22:09:05.000 284 12737.58 14.53 54800.43 88888.00 2012-10-10 22:09:05.125 284 12737.52 14.55 54800.43 88888.00 2012-10-10 22:09:05.250 284 12737.55 14.55 54800.43 88888.00 2012-10-10 22:09:05.375 284 12737.65 14.55 54800.47 88888.00 2012-10-10 22:09:05.500 284 12737.65 14.55 54800.47 88888.00 2012-10-10 22:09:05.625 284 12737.65 14.55 54800.45 88888.00 2012-10-10 22:09:05.750 284 12737.60 14.55 54800.45 88888.00 2012-10-10 22:09:05.875 284 12737.58 14.55 54800.43 88888.00 2012-10-10 22:09:06.000 284 12737.58 14.53 54800.45 88888.00 2012-10-10 22:09:06.125 284 12737.55 14.53 54800.45 88888.00 2012-10-10 22:09:06.250 284 12737.52 14.55 54800.35 88888.00 2012-10-10 22:09:06.375 284 12737.62 14.53 54800.28 88888.00 2012-10-10 22:09:06.500 284 12737.62 14.55 54800.22 88888.00 2012-10-10 22:09:06.625 284 12737.62 14.53 54800.20 88888.00 2012-10-10 22:09:06.750 284 12737.62 14.53 54800.20 88888.00 2012-10-10 22:09:06.875 284 12737.62 14.53 54800.20 88888.00 2012-10-10 22:09:07.000 284 12737.67 14.55 54800.18 88888.00 2012-10-10 22:09:07.125 284 12737.67 14.55 54800.20 88888.00 2012-10-10 22:09:07.250 284 12737.60 14.53 54800.28 88888.00 2012-10-10 22:09:07.375 284 12737.60 14.47 54800.30 88888.00 2012-10-10 22:09:07.500 284 12737.60 14.47 54800.35 88888.00 2012-10-10 22:09:07.625 284 12737.60 14.47 54800.40 88888.00 2012-10-10 22:09:07.750 284 12737.62 14.47 54800.43 88888.00 2012-10-10 22:09:07.875 284 12737.60 14.47 54800.43 88888.00 2012-10-10 22:09:08.000 284 12737.58 14.50 54800.43 88888.00 2012-10-10 22:09:08.125 284 12737.60 14.50 54800.45 88888.00 2012-10-10 22:09:08.250 284 12737.52 14.50 54800.45 88888.00 2012-10-10 22:09:08.375 284 12737.60 14.47 54800.43 88888.00 2012-10-10 22:09:08.500 284 12737.60 14.50 54800.45 88888.00 2012-10-10 22:09:08.625 284 12737.58 14.50 54800.43 88888.00 2012-10-10 22:09:08.750 284 12737.60 14.47 54800.43 88888.00 2012-10-10 22:09:08.875 284 12737.65 14.47 54800.43 88888.00 2012-10-10 22:09:09.000 284 12737.62 14.47 54800.40 88888.00 2012-10-10 22:09:09.125 284 12737.65 14.47 54800.43 88888.00 2012-10-10 22:09:09.250 284 12737.65 14.45 54800.40 88888.00 2012-10-10 22:09:09.375 284 12737.67 14.45 54800.28 88888.00 2012-10-10 22:09:09.500 284 12737.67 14.45 54800.22 88888.00 2012-10-10 22:09:09.625 284 12737.65 14.47 54800.18 88888.00 2012-10-10 22:09:09.750 284 12737.67 14.47 54800.18 88888.00 2012-10-10 22:09:09.875 284 12737.65 14.47 54800.18 88888.00 2012-10-10 22:09:10.000 284 12737.67 14.45 54800.18 88888.00 2012-10-10 22:09:10.125 284 12737.70 14.43 54800.20 88888.00 2012-10-10 22:09:10.250 284 12737.67 14.43 54800.28 88888.00 2012-10-10 22:09:10.375 284 12737.62 14.43 54800.30 88888.00 2012-10-10 22:09:10.500 284 12737.60 14.43 54800.35 88888.00 2012-10-10 22:09:10.625 284 12737.65 14.43 54800.40 88888.00 2012-10-10 22:09:10.750 284 12737.67 14.43 54800.43 88888.00 2012-10-10 22:09:10.875 284 12737.70 14.43 54800.43 88888.00 2012-10-10 22:09:11.000 284 12737.65 14.43 54800.45 88888.00 2012-10-10 22:09:11.125 284 12737.60 14.40 54800.45 88888.00 2012-10-10 22:09:11.250 284 12737.60 14.43 54800.45 88888.00 2012-10-10 22:09:11.375 284 12737.67 14.43 54800.45 88888.00 2012-10-10 22:09:11.500 284 12737.65 14.43 54800.45 88888.00 2012-10-10 22:09:11.625 284 12737.67 14.43 54800.43 88888.00 2012-10-10 22:09:11.750 284 12737.62 14.40 54800.40 88888.00 2012-10-10 22:09:11.875 284 12737.60 14.40 54800.40 88888.00 2012-10-10 22:09:12.000 284 12737.60 14.43 54800.43 88888.00 2012-10-10 22:09:12.125 284 12737.62 14.40 54800.40 88888.00 2012-10-10 22:09:12.250 284 12737.62 14.40 54800.32 88888.00 2012-10-10 22:09:12.375 284 12737.65 14.38 54800.28 88888.00 2012-10-10 22:09:12.500 284 12737.65 14.43 54800.22 88888.00 2012-10-10 22:09:12.625 284 12737.67 14.45 54800.20 88888.00 2012-10-10 22:09:12.750 284 12737.65 14.43 54800.18 88888.00 2012-10-10 22:09:12.875 284 12737.65 14.40 54800.15 88888.00 2012-10-10 22:09:13.000 284 12737.62 14.40 54800.15 88888.00 2012-10-10 22:09:13.125 284 12737.55 14.43 54800.15 88888.00 2012-10-10 22:09:13.250 284 12737.55 14.40 54800.22 88888.00 2012-10-10 22:09:13.375 284 12737.55 14.38 54800.28 88888.00 2012-10-10 22:09:13.500 284 12737.58 14.35 54800.32 88888.00 2012-10-10 22:09:13.625 284 12737.65 14.35 54800.35 88888.00 2012-10-10 22:09:13.750 284 12737.67 14.35 54800.38 88888.00 2012-10-10 22:09:13.875 284 12737.62 14.35 54800.38 88888.00 2012-10-10 22:09:14.000 284 12737.58 14.38 54800.38 88888.00 2012-10-10 22:09:14.125 284 12737.58 14.38 54800.40 88888.00 2012-10-10 22:09:14.250 284 12737.60 14.35 54800.40 88888.00 2012-10-10 22:09:14.375 284 12737.65 14.38 54800.43 88888.00 2012-10-10 22:09:14.500 284 12737.65 14.38 54800.43 88888.00 2012-10-10 22:09:14.625 284 12737.70 14.35 54800.40 88888.00 2012-10-10 22:09:14.750 284 12737.67 14.38 54800.40 88888.00 2012-10-10 22:09:14.875 284 12737.65 14.40 54800.40 88888.00 2012-10-10 22:09:15.000 284 12737.65 14.38 54800.38 88888.00 2012-10-10 22:09:15.125 284 12737.67 14.35 54800.38 88888.00 2012-10-10 22:09:15.250 284 12737.65 14.35 54800.30 88888.00 2012-10-10 22:09:15.375 284 12737.62 14.38 54800.25 88888.00 2012-10-10 22:09:15.500 284 12737.65 14.38 54800.20 88888.00 2012-10-10 22:09:15.625 284 12737.65 14.38 54800.12 88888.00 2012-10-10 22:09:15.750 284 12737.67 14.38 54800.12 88888.00 2012-10-10 22:09:15.875 284 12737.65 14.40 54800.12 88888.00 2012-10-10 22:09:16.000 284 12737.65 14.38 54800.10 88888.00 2012-10-10 22:09:16.125 284 12737.62 14.38 54800.10 88888.00 2012-10-10 22:09:16.250 284 12737.62 14.35 54800.18 88888.00 2012-10-10 22:09:16.375 284 12737.58 14.32 54800.20 88888.00 2012-10-10 22:09:16.500 284 12737.52 14.35 54800.28 88888.00 2012-10-10 22:09:16.625 284 12737.58 14.38 54800.32 88888.00 2012-10-10 22:09:16.750 284 12737.62 14.38 54800.35 88888.00 2012-10-10 22:09:16.875 284 12737.65 14.32 54800.32 88888.00 2012-10-10 22:09:17.000 284 12737.65 14.35 54800.30 88888.00 2012-10-10 22:09:17.125 284 12737.70 14.35 54800.32 88888.00 2012-10-10 22:09:17.250 284 12737.67 14.38 54800.35 88888.00 2012-10-10 22:09:17.375 284 12737.67 14.38 54800.35 88888.00 2012-10-10 22:09:17.500 284 12737.73 14.38 54800.35 88888.00 2012-10-10 22:09:17.625 284 12737.73 14.38 54800.32 88888.00 2012-10-10 22:09:17.750 284 12737.65 14.38 54800.32 88888.00 2012-10-10 22:09:17.875 284 12737.60 14.38 54800.35 88888.00 2012-10-10 22:09:18.000 284 12737.62 14.38 54800.32 88888.00 2012-10-10 22:09:18.125 284 12737.62 14.35 54800.32 88888.00 2012-10-10 22:09:18.250 284 12737.62 14.38 54800.25 88888.00 2012-10-10 22:09:18.375 284 12737.75 14.40 54800.20 88888.00 2012-10-10 22:09:18.500 284 12737.77 14.45 54800.12 88888.00 2012-10-10 22:09:18.625 284 12737.73 14.40 54800.10 88888.00 2012-10-10 22:09:18.750 284 12737.73 14.40 54800.07 88888.00 2012-10-10 22:09:18.875 284 12737.77 14.40 54800.07 88888.00 2012-10-10 22:09:19.000 284 12737.73 14.43 54800.07 88888.00 2012-10-10 22:09:19.125 284 12737.73 14.43 54800.07 88888.00 2012-10-10 22:09:19.250 284 12737.75 14.43 54800.15 88888.00 2012-10-10 22:09:19.375 284 12737.75 14.45 54800.22 88888.00 2012-10-10 22:09:19.500 284 12737.70 14.40 54800.25 88888.00 2012-10-10 22:09:19.625 284 12737.65 14.35 54800.25 88888.00 2012-10-10 22:09:19.750 284 12737.62 14.35 54800.25 88888.00 2012-10-10 22:09:19.875 284 12737.67 14.40 54800.28 88888.00 2012-10-10 22:09:20.000 284 12737.70 14.40 54800.28 88888.00 2012-10-10 22:09:20.125 284 12737.73 14.40 54800.30 88888.00 2012-10-10 22:09:20.250 284 12737.65 14.38 54800.30 88888.00 2012-10-10 22:09:20.375 284 12737.60 14.35 54800.22 88888.00 2012-10-10 22:09:20.500 284 12737.60 14.38 54800.25 88888.00 2012-10-10 22:09:20.625 284 12737.70 14.43 54800.25 88888.00 2012-10-10 22:09:20.750 284 12737.70 14.43 54800.28 88888.00 2012-10-10 22:09:20.875 284 12737.67 14.43 54800.28 88888.00 2012-10-10 22:09:21.000 284 12737.75 14.43 54800.28 88888.00 2012-10-10 22:09:21.125 284 12737.83 14.40 54800.28 88888.00 2012-10-10 22:09:21.250 284 12737.80 14.43 54800.20 88888.00 2012-10-10 22:09:21.375 284 12737.83 14.47 54800.18 88888.00 2012-10-10 22:09:21.500 284 12737.83 14.47 54800.10 88888.00 2012-10-10 22:09:21.625 284 12737.83 14.47 54800.05 88888.00 2012-10-10 22:09:21.750 284 12737.83 14.45 54800.03 88888.00 2012-10-10 22:09:21.875 284 12737.83 14.47 54800.03 88888.00 2012-10-10 22:09:22.000 284 12737.85 14.45 54800.03 88888.00 2012-10-10 22:09:22.125 284 12737.85 14.47 54800.05 88888.00 2012-10-10 22:09:22.250 284 12737.83 14.47 54800.12 88888.00 2012-10-10 22:09:22.375 284 12737.83 14.47 54800.15 88888.00 2012-10-10 22:09:22.500 284 12737.77 14.45 54800.18 88888.00 2012-10-10 22:09:22.625 284 12737.73 14.47 54800.20 88888.00 2012-10-10 22:09:22.750 284 12737.75 14.45 54800.22 88888.00 2012-10-10 22:09:22.875 284 12737.80 14.45 54800.22 88888.00 2012-10-10 22:09:23.000 284 12737.83 14.45 54800.22 88888.00 2012-10-10 22:09:23.125 284 12737.77 14.47 54800.25 88888.00 2012-10-10 22:09:23.250 284 12737.83 14.45 54800.25 88888.00 2012-10-10 22:09:23.375 284 12737.90 14.47 54800.25 88888.00 2012-10-10 22:09:23.500 284 12737.88 14.50 54800.25 88888.00 2012-10-10 22:09:23.625 284 12737.83 14.47 54800.25 88888.00 2012-10-10 22:09:23.750 284 12737.83 14.47 54800.25 88888.00 2012-10-10 22:09:23.875 284 12737.85 14.47 54800.28 88888.00 2012-10-10 22:09:24.000 284 12737.83 14.50 54800.28 88888.00 2012-10-10 22:09:24.125 284 12737.80 14.50 54800.25 88888.00 2012-10-10 22:09:24.250 284 12737.83 14.47 54800.18 88888.00 2012-10-10 22:09:24.375 284 12737.90 14.45 54800.07 88888.00 2012-10-10 22:09:24.500 284 12737.92 14.47 54800.05 88888.00 2012-10-10 22:09:24.625 284 12737.95 14.50 54800.05 88888.00 2012-10-10 22:09:24.750 284 12737.90 14.53 54800.05 88888.00 2012-10-10 22:09:24.875 284 12737.88 14.53 54800.05 88888.00 2012-10-10 22:09:25.000 284 12737.98 14.53 54800.03 88888.00 2012-10-10 22:09:25.125 284 12738.00 14.50 54800.05 88888.00 2012-10-10 22:09:25.250 284 12737.95 14.53 54800.10 88888.00 2012-10-10 22:09:25.375 284 12737.95 14.57 54800.20 88888.00 2012-10-10 22:09:25.500 284 12737.92 14.57 54800.22 88888.00 2012-10-10 22:09:25.625 284 12737.88 14.53 54800.22 88888.00 2012-10-10 22:09:25.750 284 12737.80 14.53 54800.22 88888.00 2012-10-10 22:09:25.875 284 12737.83 14.55 54800.22 88888.00 2012-10-10 22:09:26.000 284 12737.90 14.57 54800.22 88888.00 2012-10-10 22:09:26.125 284 12737.95 14.55 54800.25 88888.00 2012-10-10 22:09:26.250 284 12737.90 14.53 54800.25 88888.00 2012-10-10 22:09:26.375 284 12737.95 14.60 54800.28 88888.00 2012-10-10 22:09:26.500 284 12737.95 14.60 54800.25 88888.00 2012-10-10 22:09:26.625 284 12737.90 14.57 54800.25 88888.00 2012-10-10 22:09:26.750 284 12737.85 14.57 54800.25 88888.00 2012-10-10 22:09:26.875 284 12737.88 14.57 54800.25 88888.00 2012-10-10 22:09:27.000 284 12737.92 14.60 54800.22 88888.00 2012-10-10 22:09:27.125 284 12737.95 14.57 54800.22 88888.00 2012-10-10 22:09:27.250 284 12737.95 14.53 54800.15 88888.00 2012-10-10 22:09:27.375 284 12737.95 14.53 54800.05 88888.00 2012-10-10 22:09:27.500 284 12737.98 14.55 54800.00 88888.00 2012-10-10 22:09:27.625 284 12737.98 14.60 54800.00 88888.00 2012-10-10 22:09:27.750 284 12738.00 14.60 54800.00 88888.00 2012-10-10 22:09:27.875 284 12738.00 14.60 54800.00 88888.00 2012-10-10 22:09:28.000 284 12738.00 14.60 54800.00 88888.00 2012-10-10 22:09:28.125 284 12738.05 14.60 54800.00 88888.00 2012-10-10 22:09:28.250 284 12738.02 14.60 54800.03 88888.00 2012-10-10 22:09:28.375 284 12738.02 14.57 54800.05 88888.00 2012-10-10 22:09:28.500 284 12737.92 14.57 54800.10 88888.00 2012-10-10 22:09:28.625 284 12737.92 14.60 54800.15 88888.00 2012-10-10 22:09:28.750 284 12737.92 14.60 54800.18 88888.00 2012-10-10 22:09:28.875 284 12737.95 14.60 54800.20 88888.00 2012-10-10 22:09:29.000 284 12737.95 14.57 54800.20 88888.00 2012-10-10 22:09:29.125 284 12737.98 14.60 54800.22 88888.00 2012-10-10 22:09:29.250 284 12737.98 14.57 54800.22 88888.00 2012-10-10 22:09:29.375 284 12737.98 14.60 54800.20 88888.00 2012-10-10 22:09:29.500 284 12737.92 14.60 54800.20 88888.00 2012-10-10 22:09:29.625 284 12737.90 14.57 54800.20 88888.00 2012-10-10 22:09:29.750 284 12737.92 14.57 54800.22 88888.00 2012-10-10 22:09:29.875 284 12737.90 14.60 54800.22 88888.00 2012-10-10 22:09:30.000 284 12737.92 14.57 54800.22 88888.00 2012-10-10 22:09:30.125 284 12738.00 14.57 54800.22 88888.00 2012-10-10 22:09:30.250 284 12737.98 14.57 54800.15 88888.00 2012-10-10 22:09:30.375 284 12738.00 14.57 54800.05 88888.00 2012-10-10 22:09:30.500 284 12738.00 14.60 54800.00 88888.00 2012-10-10 22:09:30.625 284 12738.08 14.60 54800.00 88888.00 2012-10-10 22:09:30.750 284 12738.10 14.60 54800.00 88888.00 2012-10-10 22:09:30.875 284 12738.05 14.62 54800.00 88888.00 2012-10-10 22:09:31.000 284 12738.00 14.62 54800.00 88888.00 2012-10-10 22:09:31.125 284 12738.00 14.62 54800.00 88888.00 2012-10-10 22:09:31.250 284 12737.98 14.60 54800.03 88888.00 2012-10-10 22:09:31.375 284 12737.98 14.55 54800.05 88888.00 2012-10-10 22:09:31.500 284 12737.95 14.57 54800.12 88888.00 2012-10-10 22:09:31.625 284 12737.92 14.60 54800.20 88888.00 2012-10-10 22:09:31.750 284 12737.90 14.60 54800.20 88888.00 2012-10-10 22:09:31.875 284 12737.90 14.60 54800.20 88888.00 2012-10-10 22:09:32.000 284 12737.92 14.57 54800.18 88888.00 2012-10-10 22:09:32.125 284 12737.98 14.60 54800.20 88888.00 2012-10-10 22:09:32.250 284 12737.98 14.57 54800.20 88888.00 2012-10-10 22:09:32.375 284 12738.02 14.60 54800.22 88888.00 2012-10-10 22:09:32.500 284 12738.00 14.60 54800.22 88888.00 2012-10-10 22:09:32.625 284 12738.00 14.60 54800.20 88888.00 2012-10-10 22:09:32.750 284 12738.05 14.57 54800.20 88888.00 2012-10-10 22:09:32.875 284 12738.02 14.60 54800.20 88888.00 2012-10-10 22:09:33.000 284 12737.95 14.60 54800.20 88888.00 2012-10-10 22:09:33.125 284 12737.90 14.60 54800.18 88888.00 2012-10-10 22:09:33.250 284 12737.92 14.57 54800.12 88888.00 2012-10-10 22:09:33.375 284 12738.00 14.60 54800.10 88888.00 2012-10-10 22:09:33.500 284 12738.08 14.65 54800.05 88888.00 2012-10-10 22:09:33.625 284 12738.12 14.65 54800.00 88888.00 2012-10-10 22:09:33.750 284 12738.10 14.62 54799.97 88888.00 2012-10-10 22:09:33.875 284 12738.05 14.60 54800.00 88888.00 2012-10-10 22:09:34.000 284 12738.05 14.60 54799.97 88888.00 2012-10-10 22:09:34.125 284 12738.02 14.60 54800.00 88888.00 2012-10-10 22:09:34.250 284 12738.05 14.62 54800.05 88888.00 2012-10-10 22:09:34.375 284 12738.05 14.62 54800.10 88888.00 2012-10-10 22:09:34.500 284 12738.05 14.62 54800.15 88888.00 2012-10-10 22:09:34.625 284 12738.05 14.57 54800.20 88888.00 2012-10-10 22:09:34.750 284 12738.00 14.57 54800.18 88888.00 2012-10-10 22:09:34.875 284 12737.98 14.55 54800.18 88888.00 2012-10-10 22:09:35.000 284 12738.00 14.55 54800.18 88888.00 2012-10-10 22:09:35.125 284 12737.88 14.57 54800.20 88888.00 2012-10-10 22:09:35.250 284 12737.80 14.55 54800.20 88888.00 2012-10-10 22:09:35.375 284 12737.85 14.55 54800.20 88888.00 2012-10-10 22:09:35.500 284 12737.85 14.55 54800.18 88888.00 2012-10-10 22:09:35.625 284 12737.88 14.57 54800.18 88888.00 2012-10-10 22:09:35.750 284 12737.90 14.55 54800.18 88888.00 2012-10-10 22:09:35.875 284 12737.92 14.55 54800.18 88888.00 2012-10-10 22:09:36.000 284 12737.92 14.53 54800.15 88888.00 2012-10-10 22:09:36.125 284 12737.98 14.53 54800.18 88888.00 2012-10-10 22:09:36.250 284 12737.98 14.50 54800.10 88888.00 2012-10-10 22:09:36.375 284 12738.08 14.55 54800.07 88888.00 2012-10-10 22:09:36.500 284 12738.08 14.57 54800.00 88888.00 2012-10-10 22:09:36.625 284 12738.00 14.55 54799.97 88888.00 2012-10-10 22:09:36.750 284 12737.98 14.53 54799.95 88888.00 2012-10-10 22:09:36.875 284 12738.00 14.55 54799.93 88888.00 2012-10-10 22:09:37.000 284 12738.02 14.55 54799.93 88888.00 2012-10-10 22:09:37.125 284 12738.00 14.55 54799.97 88888.00 2012-10-10 22:09:37.250 284 12737.98 14.55 54800.03 88888.00 2012-10-10 22:09:37.375 284 12737.92 14.53 54800.05 88888.00 2012-10-10 22:09:37.500 284 12737.88 14.47 54800.10 88888.00 2012-10-10 22:09:37.625 284 12737.90 14.50 54800.15 88888.00 2012-10-10 22:09:37.750 284 12737.95 14.53 54800.15 88888.00 2012-10-10 22:09:37.875 284 12737.92 14.47 54800.15 88888.00 2012-10-10 22:09:38.000 284 12737.90 14.45 54800.15 88888.00 2012-10-10 22:09:38.125 284 12737.88 14.47 54800.18 88888.00 2012-10-10 22:09:38.250 284 12737.85 14.47 54800.18 88888.00 2012-10-10 22:09:38.375 284 12737.90 14.50 54800.20 88888.00 2012-10-10 22:09:38.500 284 12737.92 14.50 54800.22 88888.00 2012-10-10 22:09:38.625 284 12737.88 14.47 54800.20 88888.00 2012-10-10 22:09:38.750 284 12737.90 14.47 54800.20 88888.00 2012-10-10 22:09:38.875 284 12737.88 14.47 54800.20 88888.00 2012-10-10 22:09:39.000 284 12737.88 14.45 54800.22 88888.00 2012-10-10 22:09:39.125 284 12737.90 14.45 54800.20 88888.00 2012-10-10 22:09:39.250 284 12737.95 14.43 54800.15 88888.00 2012-10-10 22:09:39.375 284 12738.00 14.45 54800.07 88888.00 2012-10-10 22:09:39.500 284 12738.00 14.45 54800.05 88888.00 2012-10-10 22:09:39.625 284 12738.00 14.45 54800.00 88888.00 2012-10-10 22:09:39.750 284 12737.92 14.43 54799.97 88888.00 2012-10-10 22:09:39.875 284 12737.92 14.43 54799.97 88888.00 2012-10-10 22:09:40.000 284 12738.00 14.40 54800.00 88888.00 2012-10-10 22:09:40.125 284 12738.08 14.43 54800.03 88888.00 2012-10-10 22:09:40.250 284 12737.98 14.40 54800.05 88888.00 2012-10-10 22:09:40.375 284 12737.83 14.38 54800.10 88888.00 2012-10-10 22:09:40.500 284 12737.80 14.35 54800.18 88888.00 2012-10-10 22:09:40.625 284 12737.88 14.35 54800.20 88888.00 2012-10-10 22:09:40.750 284 12737.92 14.38 54800.22 88888.00 2012-10-10 22:09:40.875 284 12737.92 14.38 54800.22 88888.00 2012-10-10 22:09:41.000 284 12737.95 14.38 54800.22 88888.00 2012-10-10 22:09:41.125 284 12737.92 14.35 54800.22 88888.00 2012-10-10 22:09:41.250 284 12737.85 14.38 54800.22 88888.00 2012-10-10 22:09:41.375 284 12737.88 14.35 54800.18 88888.00 2012-10-10 22:09:41.500 284 12737.98 14.35 54800.18 88888.00 2012-10-10 22:09:41.625 284 12738.02 14.32 54800.22 88888.00 2012-10-10 22:09:41.750 284 12738.02 14.35 54800.22 88888.00 2012-10-10 22:09:41.875 284 12737.98 14.35 54800.22 88888.00 2012-10-10 22:09:42.000 284 12737.92 14.32 54800.22 88888.00 2012-10-10 22:09:42.125 284 12737.95 14.32 54800.22 88888.00 2012-10-10 22:09:42.250 284 12737.98 14.30 54800.18 88888.00 2012-10-10 22:09:42.375 284 12738.02 14.30 54800.12 88888.00 2012-10-10 22:09:42.500 284 12738.02 14.30 54800.05 88888.00 2012-10-10 22:09:42.625 284 12738.00 14.30 54800.00 88888.00 2012-10-10 22:09:42.750 284 12737.95 14.30 54800.00 88888.00 2012-10-10 22:09:42.875 284 12737.95 14.28 54800.00 88888.00 2012-10-10 22:09:43.000 284 12737.98 14.30 54800.00 88888.00 2012-10-10 22:09:43.125 284 12738.00 14.30 54800.03 88888.00 2012-10-10 22:09:43.250 284 12737.92 14.28 54800.07 88888.00 2012-10-10 22:09:43.375 284 12737.92 14.28 54800.15 88888.00 2012-10-10 22:09:43.500 284 12737.92 14.25 54800.20 88888.00 2012-10-10 22:09:43.625 284 12737.88 14.25 54800.20 88888.00 2012-10-10 22:09:43.750 284 12737.85 14.22 54800.22 88888.00 2012-10-10 22:09:43.875 284 12737.90 14.22 54800.22 88888.00 2012-10-10 22:09:44.000 284 12737.95 14.20 54800.25 88888.00 2012-10-10 22:09:44.125 284 12737.95 14.18 54800.25 88888.00 2012-10-10 22:09:44.250 284 12737.90 14.20 54800.25 88888.00 2012-10-10 22:09:44.375 284 12737.92 14.20 54800.22 88888.00 2012-10-10 22:09:44.500 284 12737.88 14.22 54800.25 88888.00 2012-10-10 22:09:44.625 284 12737.83 14.22 54800.25 88888.00 2012-10-10 22:09:44.750 284 12737.83 14.20 54800.25 88888.00 2012-10-10 22:09:44.875 284 12737.83 14.22 54800.22 88888.00 2012-10-10 22:09:45.000 284 12737.88 14.20 54800.25 88888.00 2012-10-10 22:09:45.125 284 12737.90 14.18 54800.25 88888.00 2012-10-10 22:09:45.250 284 12737.88 14.15 54800.18 88888.00 2012-10-10 22:09:45.375 284 12737.83 14.15 54800.07 88888.00 2012-10-10 22:09:45.500 284 12737.85 14.18 54800.03 88888.00 2012-10-10 22:09:45.625 284 12737.92 14.20 54800.03 88888.00 2012-10-10 22:09:45.750 284 12737.92 14.20 54800.03 88888.00 2012-10-10 22:09:45.875 284 12737.95 14.18 54800.03 88888.00 2012-10-10 22:09:46.000 284 12737.95 14.15 54800.03 88888.00 2012-10-10 22:09:46.125 284 12737.95 14.15 54800.03 88888.00 2012-10-10 22:09:46.250 284 12737.95 14.15 54800.07 88888.00 2012-10-10 22:09:46.375 284 12737.98 14.18 54800.15 88888.00 2012-10-10 22:09:46.500 284 12737.98 14.12 54800.18 88888.00 2012-10-10 22:09:46.625 284 12737.98 14.12 54800.18 88888.00 2012-10-10 22:09:46.750 284 12737.92 14.12 54800.20 88888.00 2012-10-10 22:09:46.875 284 12737.88 14.12 54800.22 88888.00 2012-10-10 22:09:47.000 284 12737.88 14.12 54800.22 88888.00 2012-10-10 22:09:47.125 284 12737.92 14.12 54800.22 88888.00 2012-10-10 22:09:47.250 284 12737.88 14.07 54800.22 88888.00 2012-10-10 22:09:47.375 284 12737.85 14.10 54800.25 88888.00 2012-10-10 22:09:47.500 284 12737.80 14.10 54800.25 88888.00 2012-10-10 22:09:47.625 284 12737.75 14.10 54800.28 88888.00 2012-10-10 22:09:47.750 284 12737.77 14.10 54800.28 88888.00 2012-10-10 22:09:47.875 284 12737.83 14.10 54800.25 88888.00 2012-10-10 22:09:48.000 284 12737.88 14.10 54800.25 88888.00 2012-10-10 22:09:48.125 284 12737.90 14.10 54800.22 88888.00 2012-10-10 22:09:48.250 284 12737.88 14.05 54800.15 88888.00 2012-10-10 22:09:48.375 284 12737.83 14.07 54800.10 88888.00 2012-10-10 22:09:48.500 284 12737.88 14.10 54800.05 88888.00 2012-10-10 22:09:48.625 284 12737.92 14.12 54800.05 88888.00 2012-10-10 22:09:48.750 284 12737.95 14.12 54800.03 88888.00 2012-10-10 22:09:48.875 284 12737.98 14.10 54800.03 88888.00 2012-10-10 22:09:49.000 284 12737.90 14.10 54800.00 88888.00 2012-10-10 22:09:49.125 284 12737.90 14.07 54800.03 88888.00 2012-10-10 22:09:49.250 284 12737.88 14.10 54800.10 88888.00 2012-10-10 22:09:49.375 284 12737.90 14.10 54800.12 88888.00 2012-10-10 22:09:49.500 284 12737.92 14.10 54800.20 88888.00 2012-10-10 22:09:49.625 284 12737.95 14.07 54800.22 88888.00 2012-10-10 22:09:49.750 284 12737.90 14.07 54800.22 88888.00 2012-10-10 22:09:49.875 284 12737.83 14.10 54800.22 88888.00 2012-10-10 22:09:50.000 284 12737.80 14.10 54800.25 88888.00 2012-10-10 22:09:50.125 284 12737.85 14.07 54800.28 88888.00 2012-10-10 22:09:50.250 284 12737.83 14.05 54800.25 88888.00 2012-10-10 22:09:50.375 284 12737.90 14.12 54800.28 88888.00 2012-10-10 22:09:50.500 284 12737.92 14.10 54800.25 88888.00 2012-10-10 22:09:50.625 284 12737.88 14.07 54800.25 88888.00 2012-10-10 22:09:50.750 284 12737.88 14.05 54800.25 88888.00 2012-10-10 22:09:50.875 284 12737.85 14.07 54800.25 88888.00 2012-10-10 22:09:51.000 284 12737.92 14.05 54800.25 88888.00 2012-10-10 22:09:51.125 284 12737.90 14.05 54800.22 88888.00 2012-10-10 22:09:51.250 284 12737.90 14.00 54800.18 88888.00 2012-10-10 22:09:51.375 284 12737.90 14.03 54800.10 88888.00 2012-10-10 22:09:51.500 284 12737.90 14.07 54800.07 88888.00 2012-10-10 22:09:51.625 284 12737.92 14.07 54800.07 88888.00 2012-10-10 22:09:51.750 284 12737.95 14.05 54800.05 88888.00 2012-10-10 22:09:51.875 284 12737.92 14.05 54800.05 88888.00 2012-10-10 22:09:52.000 284 12737.88 14.07 54800.03 88888.00 2012-10-10 22:09:52.125 284 12737.88 14.10 54800.05 88888.00 2012-10-10 22:09:52.250 284 12737.90 14.07 54800.07 88888.00 2012-10-10 22:09:52.375 284 12737.85 14.05 54800.15 88888.00 2012-10-10 22:09:52.500 284 12737.77 14.03 54800.18 88888.00 2012-10-10 22:09:52.625 284 12737.80 14.05 54800.22 88888.00 2012-10-10 22:09:52.750 284 12737.77 14.05 54800.25 88888.00 2012-10-10 22:09:52.875 284 12737.73 14.03 54800.25 88888.00 2012-10-10 22:09:53.000 284 12737.70 14.07 54800.25 88888.00 2012-10-10 22:09:53.125 284 12737.75 14.05 54800.28 88888.00 2012-10-10 22:09:53.250 284 12737.80 14.07 54800.25 88888.00 2012-10-10 22:09:53.375 284 12737.85 14.10 54800.28 88888.00 2012-10-10 22:09:53.500 284 12737.80 14.10 54800.25 88888.00 2012-10-10 22:09:53.625 284 12737.75 14.07 54800.25 88888.00 2012-10-10 22:09:53.750 284 12737.75 14.07 54800.25 88888.00 2012-10-10 22:09:53.875 284 12737.75 14.10 54800.25 88888.00 2012-10-10 22:09:54.000 284 12737.73 14.07 54800.22 88888.00 2012-10-10 22:09:54.125 284 12737.77 14.07 54800.25 88888.00 2012-10-10 22:09:54.250 284 12737.70 14.07 54800.20 88888.00 2012-10-10 22:09:54.375 284 12737.75 14.12 54800.15 88888.00 2012-10-10 22:09:54.500 284 12737.75 14.10 54800.10 88888.00 2012-10-10 22:09:54.625 284 12737.77 14.10 54800.05 88888.00 2012-10-10 22:09:54.750 284 12737.80 14.10 54800.03 88888.00 2012-10-10 22:09:54.875 284 12737.85 14.07 54800.03 88888.00 2012-10-10 22:09:55.000 284 12737.83 14.07 54800.05 88888.00 2012-10-10 22:09:55.125 284 12737.75 14.12 54800.05 88888.00 2012-10-10 22:09:55.250 284 12737.73 14.12 54800.10 88888.00 2012-10-10 22:09:55.375 284 12737.73 14.10 54800.15 88888.00 2012-10-10 22:09:55.500 284 12737.67 14.07 54800.20 88888.00 2012-10-10 22:09:55.625 284 12737.67 14.07 54800.25 88888.00 2012-10-10 22:09:55.750 284 12737.70 14.12 54800.30 88888.00 2012-10-10 22:09:55.875 284 12737.60 14.15 54800.30 88888.00 2012-10-10 22:09:56.000 284 12737.60 14.12 54800.30 88888.00 2012-10-10 22:09:56.125 284 12737.65 14.12 54800.30 88888.00 2012-10-10 22:09:56.250 284 12737.65 14.12 54800.32 88888.00 2012-10-10 22:09:56.375 284 12737.67 14.15 54800.35 88888.00 2012-10-10 22:09:56.500 284 12737.70 14.12 54800.32 88888.00 2012-10-10 22:09:56.625 284 12737.67 14.12 54800.30 88888.00 2012-10-10 22:09:56.750 284 12737.67 14.12 54800.28 88888.00 2012-10-10 22:09:56.875 284 12737.65 14.12 54800.30 88888.00 2012-10-10 22:09:57.000 284 12737.62 14.12 54800.30 88888.00 2012-10-10 22:09:57.125 284 12737.62 14.12 54800.28 88888.00 2012-10-10 22:09:57.250 284 12737.67 14.07 54800.25 88888.00 2012-10-10 22:09:57.375 284 12737.73 14.12 54800.18 88888.00 2012-10-10 22:09:57.500 284 12737.77 14.12 54800.12 88888.00 2012-10-10 22:09:57.625 284 12737.85 14.12 54800.10 88888.00 2012-10-10 22:09:57.750 284 12737.90 14.12 54800.07 88888.00 2012-10-10 22:09:57.875 284 12737.83 14.15 54800.07 88888.00 2012-10-10 22:09:58.000 284 12737.80 14.12 54800.07 88888.00 2012-10-10 22:09:58.125 284 12737.80 14.12 54800.10 88888.00 2012-10-10 22:09:58.250 284 12737.77 14.10 54800.18 88888.00 2012-10-10 22:09:58.375 284 12737.75 14.12 54800.20 88888.00 2012-10-10 22:09:58.500 284 12737.77 14.10 54800.25 88888.00 2012-10-10 22:09:58.625 284 12737.75 14.12 54800.28 88888.00 2012-10-10 22:09:58.750 284 12737.73 14.12 54800.30 88888.00 2012-10-10 22:09:58.875 284 12737.70 14.10 54800.32 88888.00 2012-10-10 22:09:59.000 284 12737.65 14.12 54800.30 88888.00 2012-10-10 22:09:59.125 284 12737.62 14.10 54800.32 88888.00 2012-10-10 22:09:59.250 284 12737.62 14.10 54800.32 88888.00 2012-10-10 22:09:59.375 284 12737.65 14.07 54800.30 88888.00 2012-10-10 22:09:59.500 284 12737.65 14.10 54800.30 88888.00 2012-10-10 22:09:59.625 284 12737.65 14.12 54800.35 88888.00 2012-10-10 22:09:59.750 284 12737.67 14.10 54800.35 88888.00 2012-10-10 22:09:59.875 284 12737.67 14.10 54800.35 88888.00 2012-10-10 22:10:00.000 284 12737.65 14.10 54800.35 88888.00 2012-10-10 22:10:00.125 284 12737.60 14.10 54800.35 88888.00 2012-10-10 22:10:00.250 284 12737.62 14.07 54800.28 88888.00 2012-10-10 22:10:00.375 284 12737.65 14.12 54800.20 88888.00 2012-10-10 22:10:00.500 284 12737.62 14.12 54800.15 88888.00 2012-10-10 22:10:00.625 284 12737.67 14.12 54800.10 88888.00 2012-10-10 22:10:00.750 284 12737.67 14.12 54800.10 88888.00 2012-10-10 22:10:00.875 284 12737.73 14.12 54800.10 88888.00 2012-10-10 22:10:01.000 284 12737.75 14.12 54800.12 88888.00 2012-10-10 22:10:01.125 284 12737.70 14.12 54800.15 88888.00 2012-10-10 22:10:01.250 284 12737.62 14.15 54800.18 88888.00 2012-10-10 22:10:01.375 284 12737.58 14.15 54800.25 88888.00 2012-10-10 22:10:01.500 284 12737.55 14.10 54800.32 88888.00 2012-10-10 22:10:01.625 284 12737.58 14.10 54800.32 88888.00 2012-10-10 22:10:01.750 284 12737.55 14.07 54800.32 88888.00 2012-10-10 22:10:01.875 284 12737.55 14.07 54800.35 88888.00 2012-10-10 22:10:02.000 284 12737.58 14.10 54800.32 88888.00 2012-10-10 22:10:02.125 284 12737.62 14.10 54800.35 88888.00 2012-10-10 22:10:02.250 284 12737.62 14.10 54800.35 88888.00 2012-10-10 22:10:02.375 284 12737.62 14.10 54800.35 88888.00 2012-10-10 22:10:02.500 284 12737.55 14.07 54800.35 88888.00 2012-10-10 22:10:02.625 284 12737.55 14.10 54800.38 88888.00 2012-10-10 22:10:02.750 284 12737.58 14.07 54800.40 88888.00 2012-10-10 22:10:02.875 284 12737.58 14.10 54800.43 88888.00 2012-10-10 22:10:03.000 284 12737.60 14.10 54800.40 88888.00 2012-10-10 22:10:03.125 284 12737.55 14.07 54800.38 88888.00 2012-10-10 22:10:03.250 284 12737.55 14.05 54800.32 88888.00 2012-10-10 22:10:03.375 284 12737.62 14.05 54800.25 88888.00 2012-10-10 22:10:03.500 284 12737.67 14.07 54800.22 88888.00 2012-10-10 22:10:03.625 284 12737.67 14.10 54800.18 88888.00 2012-10-10 22:10:03.750 284 12737.67 14.07 54800.18 88888.00 2012-10-10 22:10:03.875 284 12737.67 14.07 54800.18 88888.00 2012-10-10 22:10:04.000 284 12737.70 14.05 54800.18 88888.00 2012-10-10 22:10:04.125 284 12737.67 14.07 54800.18 88888.00 2012-10-10 22:10:04.250 284 12737.65 14.07 54800.22 88888.00 2012-10-10 22:10:04.375 284 12737.62 14.10 54800.30 88888.00 2012-10-10 22:10:04.500 284 12737.58 14.07 54800.35 88888.00 2012-10-10 22:10:04.625 284 12737.52 14.07 54800.35 88888.00 2012-10-10 22:10:04.750 284 12737.55 14.05 54800.38 88888.00 2012-10-10 22:10:04.875 284 12737.50 14.07 54800.38 88888.00 2012-10-10 22:10:05.000 284 12737.52 14.05 54800.38 88888.00 2012-10-10 22:10:05.125 284 12737.50 14.07 54800.40 88888.00 2012-10-10 22:10:05.250 284 12737.45 14.05 54800.43 88888.00 2012-10-10 22:10:05.375 284 12737.42 14.07 54800.43 88888.00 2012-10-10 22:10:05.500 284 12737.42 14.07 54800.45 88888.00 2012-10-10 22:10:05.625 284 12737.50 14.05 54800.43 88888.00 2012-10-10 22:10:05.750 284 12737.50 14.05 54800.40 88888.00 2012-10-10 22:10:05.875 284 12737.50 14.05 54800.40 88888.00 2012-10-10 22:10:06.000 284 12737.50 14.07 54800.43 88888.00 2012-10-10 22:10:06.125 284 12737.45 14.05 54800.40 88888.00 2012-10-10 22:10:06.250 284 12737.40 14.03 54800.35 88888.00 2012-10-10 22:10:06.375 284 12737.42 14.05 54800.28 88888.00 2012-10-10 22:10:06.500 284 12737.40 14.05 54800.22 88888.00 2012-10-10 22:10:06.625 284 12737.42 14.05 54800.22 88888.00 2012-10-10 22:10:06.750 284 12737.42 14.03 54800.20 88888.00 2012-10-10 22:10:06.875 284 12737.45 14.05 54800.15 88888.00 2012-10-10 22:10:07.000 284 12737.48 14.05 54800.15 88888.00 2012-10-10 22:10:07.125 284 12737.42 14.05 54800.20 88888.00 2012-10-10 22:10:07.250 284 12737.40 14.05 54800.28 88888.00 2012-10-10 22:10:07.375 284 12737.48 14.05 54800.32 88888.00 2012-10-10 22:10:07.500 284 12737.40 14.03 54800.38 88888.00 2012-10-10 22:10:07.625 284 12737.30 14.03 54800.40 88888.00 2012-10-10 22:10:07.750 284 12737.30 13.97 54800.43 88888.00 2012-10-10 22:10:07.875 284 12737.33 14.00 54800.43 88888.00 2012-10-10 22:10:08.000 284 12737.33 14.00 54800.43 88888.00 2012-10-10 22:10:08.125 284 12737.35 14.03 54800.45 88888.00 2012-10-10 22:10:08.250 284 12737.35 14.03 54800.43 88888.00 2012-10-10 22:10:08.375 284 12737.35 14.03 54800.43 88888.00 2012-10-10 22:10:08.500 284 12737.27 14.00 54800.45 88888.00 2012-10-10 22:10:08.625 284 12737.30 14.03 54800.45 88888.00 2012-10-10 22:10:08.750 284 12737.35 14.03 54800.47 88888.00 2012-10-10 22:10:08.875 284 12737.33 14.03 54800.45 88888.00 2012-10-10 22:10:09.000 284 12737.35 14.05 54800.45 88888.00 2012-10-10 22:10:09.125 284 12737.33 14.05 54800.47 88888.00 2012-10-10 22:10:09.250 284 12737.33 14.00 54800.40 88888.00 2012-10-10 22:10:09.375 284 12737.42 14.05 54800.35 88888.00 2012-10-10 22:10:09.500 284 12737.45 14.07 54800.30 88888.00 2012-10-10 22:10:09.625 284 12737.42 14.07 54800.25 88888.00 2012-10-10 22:10:09.750 284 12737.45 14.07 54800.25 88888.00 2012-10-10 22:10:09.875 284 12737.45 14.05 54800.25 88888.00 2012-10-10 22:10:10.000 284 12737.48 14.05 54800.22 88888.00 2012-10-10 22:10:10.125 284 12737.42 14.03 54800.22 88888.00 2012-10-10 22:10:10.250 284 12737.40 14.03 54800.28 88888.00 2012-10-10 22:10:10.375 284 12737.38 14.00 54800.35 88888.00 2012-10-10 22:10:10.500 284 12737.33 14.03 54800.40 88888.00 2012-10-10 22:10:10.625 284 12737.35 13.97 54800.43 88888.00 2012-10-10 22:10:10.750 284 12737.40 13.95 54800.45 88888.00 2012-10-10 22:10:10.875 284 12737.40 13.95 54800.47 88888.00 2012-10-10 22:10:11.000 284 12737.42 13.97 54800.43 88888.00 2012-10-10 22:10:11.125 284 12737.45 13.97 54800.45 88888.00 2012-10-10 22:10:11.250 284 12737.42 13.97 54800.47 88888.00 2012-10-10 22:10:11.375 284 12737.40 13.95 54800.50 88888.00 2012-10-10 22:10:11.500 284 12737.33 13.95 54800.47 88888.00 2012-10-10 22:10:11.625 284 12737.33 14.00 54800.47 88888.00 2012-10-10 22:10:11.750 284 12737.33 14.00 54800.47 88888.00 2012-10-10 22:10:11.875 284 12737.38 14.00 54800.50 88888.00 2012-10-10 22:10:12.000 284 12737.40 13.95 54800.47 88888.00 2012-10-10 22:10:12.125 284 12737.38 13.95 54800.47 88888.00 2012-10-10 22:10:12.250 284 12737.33 13.93 54800.40 88888.00 2012-10-10 22:10:12.375 284 12737.40 14.00 54800.35 88888.00 2012-10-10 22:10:12.500 284 12737.50 14.00 54800.30 88888.00 2012-10-10 22:10:12.625 284 12737.50 13.95 54800.25 88888.00 2012-10-10 22:10:12.750 284 12737.45 14.00 54800.22 88888.00 2012-10-10 22:10:12.875 284 12737.45 13.97 54800.22 88888.00 2012-10-10 22:10:13.000 284 12737.45 13.97 54800.22 88888.00 2012-10-10 22:10:13.125 284 12737.42 13.97 54800.22 88888.00 2012-10-10 22:10:13.250 284 12737.38 14.00 54800.30 88888.00 2012-10-10 22:10:13.375 284 12737.42 13.97 54800.35 88888.00 2012-10-10 22:10:13.500 284 12737.40 13.93 54800.45 88888.00 2012-10-10 22:10:13.625 284 12737.38 13.95 54800.47 88888.00 2012-10-10 22:10:13.750 284 12737.35 13.97 54800.50 88888.00 2012-10-10 22:10:13.875 284 12737.35 13.97 54800.53 88888.00 2012-10-10 22:10:14.000 284 12737.35 13.95 54800.50 88888.00 2012-10-10 22:10:14.125 284 12737.35 13.97 54800.50 88888.00 2012-10-10 22:10:14.250 284 12737.35 13.97 54800.50 88888.00 2012-10-10 22:10:14.375 284 12737.38 14.00 54800.53 88888.00 2012-10-10 22:10:14.500 284 12737.45 13.97 54800.50 88888.00 2012-10-10 22:10:14.625 284 12737.42 13.95 54800.47 88888.00 2012-10-10 22:10:14.750 284 12737.33 13.97 54800.47 88888.00 2012-10-10 22:10:14.875 284 12737.33 13.95 54800.50 88888.00 2012-10-10 22:10:15.000 284 12737.33 13.95 54800.47 88888.00 2012-10-10 22:10:15.125 284 12737.33 13.95 54800.47 88888.00 2012-10-10 22:10:15.250 284 12737.30 13.95 54800.43 88888.00 2012-10-10 22:10:15.375 284 12737.35 13.97 54800.40 88888.00 2012-10-10 22:10:15.500 284 12737.33 14.00 54800.35 88888.00 2012-10-10 22:10:15.625 284 12737.33 14.03 54800.30 88888.00 2012-10-10 22:10:15.750 284 12737.38 14.03 54800.28 88888.00 2012-10-10 22:10:15.875 284 12737.35 14.00 54800.28 88888.00 2012-10-10 22:10:16.000 284 12737.35 13.97 54800.28 88888.00 2012-10-10 22:10:16.125 284 12737.38 13.97 54800.30 88888.00 2012-10-10 22:10:16.250 284 12737.33 13.97 54800.32 88888.00 2012-10-10 22:10:16.375 284 12737.30 13.95 54800.35 88888.00 2012-10-10 22:10:16.500 284 12737.33 13.93 54800.45 88888.00 2012-10-10 22:10:16.625 284 12737.35 13.93 54800.50 88888.00 2012-10-10 22:10:16.750 284 12737.35 13.95 54800.50 88888.00 2012-10-10 22:10:16.875 284 12737.35 13.93 54800.50 88888.00 2012-10-10 22:10:17.000 284 12737.30 13.95 54800.53 88888.00 2012-10-10 22:10:17.125 284 12737.33 13.95 54800.53 88888.00 2012-10-10 22:10:17.250 284 12737.38 13.93 54800.55 88888.00 2012-10-10 22:10:17.375 284 12737.38 13.93 54800.55 88888.00 2012-10-10 22:10:17.500 284 12737.27 13.93 54800.53 88888.00 2012-10-10 22:10:17.625 284 12737.23 13.93 54800.55 88888.00 2012-10-10 22:10:17.750 284 12737.33 13.93 54800.55 88888.00 2012-10-10 22:10:17.875 284 12737.38 13.95 54800.53 88888.00 2012-10-10 22:10:18.000 284 12737.33 13.95 54800.50 88888.00 2012-10-10 22:10:18.125 284 12737.30 13.95 54800.47 88888.00 2012-10-10 22:10:18.250 284 12737.33 13.93 54800.45 88888.00 2012-10-10 22:10:18.375 284 12737.40 13.95 54800.40 88888.00 2012-10-10 22:10:18.500 284 12737.40 13.97 54800.38 88888.00 2012-10-10 22:10:18.625 284 12737.42 13.97 54800.32 88888.00 2012-10-10 22:10:18.750 284 12737.40 13.97 54800.32 88888.00 2012-10-10 22:10:18.875 284 12737.40 13.97 54800.30 88888.00 2012-10-10 22:10:19.000 284 12737.33 13.95 54800.30 88888.00 2012-10-10 22:10:19.125 284 12737.33 13.97 54800.30 88888.00 2012-10-10 22:10:19.250 284 12737.27 13.97 54800.38 88888.00 2012-10-10 22:10:19.375 284 12737.27 13.97 54800.45 88888.00 2012-10-10 22:10:19.500 284 12737.25 13.97 54800.50 88888.00 2012-10-10 22:10:19.625 284 12737.25 13.97 54800.47 88888.00 2012-10-10 22:10:19.750 284 12737.25 13.97 54800.50 88888.00 2012-10-10 22:10:19.875 284 12737.30 13.97 54800.53 88888.00 2012-10-10 22:10:20.000 284 12737.38 13.95 54800.53 88888.00 2012-10-10 22:10:20.125 284 12737.40 13.95 54800.53 88888.00 2012-10-10 22:10:20.250 284 12737.38 13.95 54800.50 88888.00 2012-10-10 22:10:20.375 284 12737.35 13.97 54800.53 88888.00 2012-10-10 22:10:20.500 284 12737.30 13.97 54800.55 88888.00 2012-10-10 22:10:20.625 284 12737.30 14.00 54800.53 88888.00 2012-10-10 22:10:20.750 284 12737.27 13.97 54800.55 88888.00 2012-10-10 22:10:20.875 284 12737.35 13.97 54800.55 88888.00 2012-10-10 22:10:21.000 284 12737.40 14.00 54800.53 88888.00 2012-10-10 22:10:21.125 284 12737.33 14.00 54800.53 88888.00 2012-10-10 22:10:21.250 284 12737.33 13.97 54800.50 88888.00 2012-10-10 22:10:21.375 284 12737.42 14.00 54800.43 88888.00 2012-10-10 22:10:21.500 284 12737.40 14.00 54800.38 88888.00 2012-10-10 22:10:21.625 284 12737.38 14.03 54800.32 88888.00 2012-10-10 22:10:21.750 284 12737.38 14.03 54800.32 88888.00 2012-10-10 22:10:21.875 284 12737.38 14.03 54800.30 88888.00 2012-10-10 22:10:22.000 284 12737.35 14.03 54800.30 88888.00 2012-10-10 22:10:22.125 284 12737.33 14.03 54800.32 88888.00 2012-10-10 22:10:22.250 284 12737.33 14.03 54800.38 88888.00 2012-10-10 22:10:22.375 284 12737.35 14.00 54800.45 88888.00 2012-10-10 22:10:22.500 284 12737.33 14.00 54800.47 88888.00 2012-10-10 22:10:22.625 284 12737.33 14.00 54800.53 88888.00 2012-10-10 22:10:22.750 284 12737.33 13.97 54800.53 88888.00 2012-10-10 22:10:22.875 284 12737.35 14.00 54800.53 88888.00 2012-10-10 22:10:23.000 284 12737.38 14.03 54800.55 88888.00 2012-10-10 22:10:23.125 284 12737.30 14.05 54800.55 88888.00 2012-10-10 22:10:23.250 284 12737.35 14.00 54800.55 88888.00 2012-10-10 22:10:23.375 284 12737.38 14.00 54800.55 88888.00 2012-10-10 22:10:23.500 284 12737.38 14.00 54800.55 88888.00 2012-10-10 22:10:23.625 284 12737.33 14.00 54800.55 88888.00 2012-10-10 22:10:23.750 284 12737.38 14.03 54800.57 88888.00 2012-10-10 22:10:23.875 284 12737.40 14.03 54800.62 88888.00 2012-10-10 22:10:24.000 284 12737.35 14.05 54800.60 88888.00 2012-10-10 22:10:24.125 284 12737.25 14.03 54800.60 88888.00 2012-10-10 22:10:24.250 284 12737.25 13.97 54800.53 88888.00 2012-10-10 22:10:24.375 284 12737.35 13.97 54800.47 88888.00 2012-10-10 22:10:24.500 284 12737.40 14.00 54800.43 88888.00 2012-10-10 22:10:24.625 284 12737.33 14.03 54800.40 88888.00 2012-10-10 22:10:24.750 284 12737.30 14.05 54800.38 88888.00 2012-10-10 22:10:24.875 284 12737.38 14.07 54800.35 88888.00 2012-10-10 22:10:25.000 284 12737.42 14.05 54800.35 88888.00 2012-10-10 22:10:25.125 284 12737.40 14.07 54800.38 88888.00 2012-10-10 22:10:25.250 284 12737.35 14.07 54800.43 88888.00 2012-10-10 22:10:25.375 284 12737.35 14.05 54800.47 88888.00 2012-10-10 22:10:25.500 284 12737.25 14.03 54800.50 88888.00 2012-10-10 22:10:25.625 284 12737.20 14.03 54800.53 88888.00 2012-10-10 22:10:25.750 284 12737.27 14.05 54800.57 88888.00 2012-10-10 22:10:25.875 284 12737.33 14.07 54800.57 88888.00 2012-10-10 22:10:26.000 284 12737.33 14.05 54800.60 88888.00 2012-10-10 22:10:26.125 284 12737.38 14.05 54800.60 88888.00 2012-10-10 22:10:26.250 284 12737.40 14.05 54800.60 88888.00 2012-10-10 22:10:26.375 284 12737.38 14.10 54800.60 88888.00 2012-10-10 22:10:26.500 284 12737.33 14.10 54800.60 88888.00 2012-10-10 22:10:26.625 284 12737.38 14.07 54800.60 88888.00 2012-10-10 22:10:26.750 284 12737.42 14.05 54800.60 88888.00 2012-10-10 22:10:26.875 284 12737.35 14.07 54800.60 88888.00 2012-10-10 22:10:27.000 284 12737.30 14.10 54800.60 88888.00 2012-10-10 22:10:27.125 284 12737.35 14.10 54800.60 88888.00 2012-10-10 22:10:27.250 284 12737.38 14.10 54800.53 88888.00 2012-10-10 22:10:27.375 284 12737.33 14.10 54800.47 88888.00 2012-10-10 22:10:27.500 284 12737.33 14.12 54800.43 88888.00 2012-10-10 22:10:27.625 284 12737.40 14.12 54800.35 88888.00 2012-10-10 22:10:27.750 284 12737.45 14.12 54800.35 88888.00 2012-10-10 22:10:27.875 284 12737.42 14.12 54800.38 88888.00 2012-10-10 22:10:28.000 284 12737.42 14.10 54800.35 88888.00 2012-10-10 22:10:28.125 284 12737.45 14.10 54800.38 88888.00 2012-10-10 22:10:28.250 284 12737.42 14.15 54800.47 88888.00 2012-10-10 22:10:28.375 284 12737.40 14.15 54800.55 88888.00 2012-10-10 22:10:28.500 284 12737.38 14.12 54800.57 88888.00 2012-10-10 22:10:28.625 284 12737.35 14.10 54800.57 88888.00 2012-10-10 22:10:28.750 284 12737.38 14.12 54800.57 88888.00 2012-10-10 22:10:28.875 284 12737.33 14.12 54800.60 88888.00 2012-10-10 22:10:29.000 284 12737.30 14.12 54800.60 88888.00 2012-10-10 22:10:29.125 284 12737.27 14.12 54800.60 88888.00 2012-10-10 22:10:29.250 284 12737.27 14.12 54800.65 88888.00 2012-10-10 22:10:29.375 284 12737.35 14.18 54800.68 88888.00 2012-10-10 22:10:29.500 284 12737.30 14.15 54800.68 88888.00 2012-10-10 22:10:29.625 284 12737.27 14.12 54800.65 88888.00 2012-10-10 22:10:29.750 284 12737.23 14.15 54800.65 88888.00 2012-10-10 22:10:29.875 284 12737.20 14.15 54800.65 88888.00 2012-10-10 22:10:30.000 284 12737.20 14.12 54800.68 88888.00 2012-10-10 22:10:30.125 284 12737.23 14.15 54800.65 88888.00 2012-10-10 22:10:30.250 284 12737.25 14.12 54800.57 88888.00 2012-10-10 22:10:30.375 284 12737.30 14.18 54800.53 88888.00 2012-10-10 22:10:30.500 284 12737.33 14.20 54800.47 88888.00 2012-10-10 22:10:30.625 284 12737.33 14.18 54800.45 88888.00 2012-10-10 22:10:30.750 284 12737.38 14.18 54800.45 88888.00 2012-10-10 22:10:30.875 284 12737.33 14.18 54800.45 88888.00 2012-10-10 22:10:31.000 284 12737.38 14.18 54800.45 88888.00 2012-10-10 22:10:31.125 284 12737.42 14.15 54800.47 88888.00 2012-10-10 22:10:31.250 284 12737.40 14.18 54800.53 88888.00 2012-10-10 22:10:31.375 284 12737.33 14.18 54800.55 88888.00 2012-10-10 22:10:31.500 284 12737.25 14.15 54800.60 88888.00 2012-10-10 22:10:31.625 284 12737.25 14.15 54800.60 88888.00 2012-10-10 22:10:31.750 284 12737.25 14.15 54800.65 88888.00 2012-10-10 22:10:31.875 284 12737.20 14.15 54800.68 88888.00 2012-10-10 22:10:32.000 284 12737.23 14.15 54800.65 88888.00 2012-10-10 22:10:32.125 284 12737.35 14.15 54800.65 88888.00 2012-10-10 22:10:32.250 284 12737.30 14.12 54800.68 88888.00 2012-10-10 22:10:32.375 284 12737.33 14.10 54800.65 88888.00 2012-10-10 22:10:32.500 284 12737.30 14.10 54800.62 88888.00 2012-10-10 22:10:32.625 284 12737.33 14.15 54800.65 88888.00 2012-10-10 22:10:32.750 284 12737.38 14.15 54800.68 88888.00 2012-10-10 22:10:32.875 284 12737.35 14.15 54800.68 88888.00 2012-10-10 22:10:33.000 284 12737.30 14.15 54800.68 88888.00 2012-10-10 22:10:33.125 284 12737.25 14.12 54800.68 88888.00 2012-10-10 22:10:33.250 284 12737.27 14.10 54800.62 88888.00 2012-10-10 22:10:33.375 284 12737.27 14.12 54800.55 88888.00 2012-10-10 22:10:33.500 284 12737.27 14.15 54800.45 88888.00 2012-10-10 22:10:33.625 284 12737.33 14.18 54800.45 88888.00 2012-10-10 22:10:33.750 284 12737.33 14.18 54800.45 88888.00 2012-10-10 22:10:33.875 284 12737.27 14.15 54800.45 88888.00 2012-10-10 22:10:34.000 284 12737.27 14.18 54800.43 88888.00 2012-10-10 22:10:34.125 284 12737.27 14.15 54800.47 88888.00 2012-10-10 22:10:34.250 284 12737.23 14.15 54800.57 88888.00 2012-10-10 22:10:34.375 284 12737.30 14.15 54800.62 88888.00 2012-10-10 22:10:34.500 284 12737.30 14.15 54800.68 88888.00 2012-10-10 22:10:34.625 284 12737.25 14.15 54800.72 88888.00 2012-10-10 22:10:34.750 284 12737.23 14.18 54800.70 88888.00 2012-10-10 22:10:34.875 284 12737.23 14.18 54800.72 88888.00 2012-10-10 22:10:35.000 284 12737.30 14.15 54800.72 88888.00 2012-10-10 22:10:35.125 284 12737.30 14.15 54800.75 88888.00 2012-10-10 22:10:35.250 284 12737.17 14.18 54800.75 88888.00 2012-10-10 22:10:35.375 284 12737.23 14.22 54800.78 88888.00 2012-10-10 22:10:35.500 284 12737.25 14.20 54800.72 88888.00 2012-10-10 22:10:35.625 284 12737.25 14.20 54800.70 88888.00 2012-10-10 22:10:35.750 284 12737.23 14.20 54800.72 88888.00 2012-10-10 22:10:35.875 284 12737.27 14.20 54800.72 88888.00 2012-10-10 22:10:36.000 284 12737.30 14.20 54800.72 88888.00 2012-10-10 22:10:36.125 284 12737.30 14.20 54800.72 88888.00 2012-10-10 22:10:36.250 284 12737.23 14.20 54800.68 88888.00 2012-10-10 22:10:36.375 284 12737.27 14.25 54800.62 88888.00 2012-10-10 22:10:36.500 284 12737.25 14.28 54800.55 88888.00 2012-10-10 22:10:36.625 284 12737.27 14.25 54800.50 88888.00 2012-10-10 22:10:36.750 284 12737.27 14.25 54800.50 88888.00 2012-10-10 22:10:36.875 284 12737.23 14.25 54800.47 88888.00 2012-10-10 22:10:37.000 284 12737.25 14.25 54800.50 88888.00 2012-10-10 22:10:37.125 284 12737.30 14.25 54800.50 88888.00 2012-10-10 22:10:37.250 284 12737.25 14.25 54800.57 88888.00 2012-10-10 22:10:37.375 284 12737.25 14.25 54800.62 88888.00 2012-10-10 22:10:37.500 284 12737.23 14.25 54800.68 88888.00 2012-10-10 22:10:37.625 284 12737.25 14.25 54800.70 88888.00 2012-10-10 22:10:37.750 284 12737.25 14.22 54800.70 88888.00 2012-10-10 22:10:37.875 284 12737.23 14.25 54800.72 88888.00 2012-10-10 22:10:38.000 284 12737.25 14.25 54800.72 88888.00 2012-10-10 22:10:38.125 284 12737.23 14.28 54800.72 88888.00 2012-10-10 22:10:38.250 284 12737.17 14.28 54800.72 88888.00 2012-10-10 22:10:38.375 284 12737.20 14.28 54800.70 88888.00 2012-10-10 22:10:38.500 284 12737.15 14.28 54800.72 88888.00 2012-10-10 22:10:38.625 284 12737.15 14.28 54800.72 88888.00 2012-10-10 22:10:38.750 284 12737.25 14.25 54800.75 88888.00 2012-10-10 22:10:38.875 284 12737.33 14.25 54800.72 88888.00 2012-10-10 22:10:39.000 284 12737.27 14.25 54800.72 88888.00 2012-10-10 22:10:39.125 284 12737.23 14.28 54800.72 88888.00 2012-10-10 22:10:39.250 284 12737.20 14.28 54800.68 88888.00 2012-10-10 22:10:39.375 284 12737.27 14.30 54800.62 88888.00 2012-10-10 22:10:39.500 284 12737.30 14.32 54800.55 88888.00 2012-10-10 22:10:39.625 284 12737.27 14.32 54800.53 88888.00 2012-10-10 22:10:39.750 284 12737.27 14.32 54800.50 88888.00 2012-10-10 22:10:39.875 284 12737.27 14.32 54800.50 88888.00 2012-10-10 22:10:40.000 284 12737.33 14.30 54800.50 88888.00 2012-10-10 22:10:40.125 284 12737.30 14.28 54800.53 88888.00 2012-10-10 22:10:40.250 284 12737.23 14.30 54800.60 88888.00 2012-10-10 22:10:40.375 284 12737.20 14.35 54800.62 88888.00 2012-10-10 22:10:40.500 284 12737.23 14.32 54800.70 88888.00 2012-10-10 22:10:40.625 284 12737.23 14.32 54800.72 88888.00 2012-10-10 22:10:40.750 284 12737.20 14.32 54800.75 88888.00 2012-10-10 22:10:40.875 284 12737.17 14.35 54800.75 88888.00 2012-10-10 22:10:41.000 284 12737.17 14.38 54800.78 88888.00 2012-10-10 22:10:41.125 284 12737.20 14.35 54800.78 88888.00 2012-10-10 22:10:41.250 284 12737.23 14.32 54800.75 88888.00 2012-10-10 22:10:41.375 284 12737.15 14.28 54800.72 88888.00 2012-10-10 22:10:41.500 284 12737.12 14.32 54800.72 88888.00 2012-10-10 22:10:41.625 284 12737.10 14.38 54800.75 88888.00 2012-10-10 22:10:41.750 284 12737.15 14.40 54800.75 88888.00 2012-10-10 22:10:41.875 284 12737.20 14.38 54800.72 88888.00 2012-10-10 22:10:42.000 284 12737.23 14.38 54800.75 88888.00 2012-10-10 22:10:42.125 284 12737.20 14.38 54800.75 88888.00 2012-10-10 22:10:42.250 284 12737.17 14.35 54800.70 88888.00 2012-10-10 22:10:42.375 284 12737.25 14.43 54800.68 88888.00 2012-10-10 22:10:42.500 284 12737.30 14.43 54800.60 88888.00 2012-10-10 22:10:42.625 284 12737.27 14.40 54800.50 88888.00 2012-10-10 22:10:42.750 284 12737.25 14.40 54800.50 88888.00 2012-10-10 22:10:42.875 284 12737.23 14.43 54800.50 88888.00 2012-10-10 22:10:43.000 284 12737.23 14.45 54800.50 88888.00 2012-10-10 22:10:43.125 284 12737.25 14.45 54800.53 88888.00 2012-10-10 22:10:43.250 284 12737.20 14.45 54800.57 88888.00 2012-10-10 22:10:43.375 284 12737.27 14.47 54800.70 88888.00 2012-10-10 22:10:43.500 284 12737.30 14.47 54800.72 88888.00 2012-10-10 22:10:43.625 284 12737.27 14.45 54800.70 88888.00 2012-10-10 22:10:43.750 284 12737.25 14.43 54800.72 88888.00 2012-10-10 22:10:43.875 284 12737.23 14.45 54800.72 88888.00 2012-10-10 22:10:44.000 284 12737.25 14.47 54800.72 88888.00 2012-10-10 22:10:44.125 284 12737.23 14.47 54800.72 88888.00 2012-10-10 22:10:44.250 284 12737.23 14.47 54800.72 88888.00 2012-10-10 22:10:44.375 284 12737.27 14.47 54800.78 88888.00 2012-10-10 22:10:44.500 284 12737.27 14.53 54800.75 88888.00 2012-10-10 22:10:44.625 284 12737.20 14.50 54800.75 88888.00 2012-10-10 22:10:44.750 284 12737.20 14.50 54800.75 88888.00 2012-10-10 22:10:44.875 284 12737.23 14.53 54800.75 88888.00 2012-10-10 22:10:45.000 284 12737.23 14.53 54800.72 88888.00 2012-10-10 22:10:45.125 284 12737.20 14.53 54800.75 88888.00 2012-10-10 22:10:45.250 284 12737.25 14.53 54800.68 88888.00 2012-10-10 22:10:45.375 284 12737.25 14.55 54800.60 88888.00 2012-10-10 22:10:45.500 284 12737.30 14.55 54800.55 88888.00 2012-10-10 22:10:45.625 284 12737.25 14.57 54800.55 88888.00 2012-10-10 22:10:45.750 284 12737.27 14.60 54800.55 88888.00 2012-10-10 22:10:45.875 284 12737.30 14.57 54800.55 88888.00 2012-10-10 22:10:46.000 284 12737.35 14.55 54800.53 88888.00 2012-10-10 22:10:46.125 284 12737.33 14.57 54800.55 88888.00 2012-10-10 22:10:46.250 284 12737.23 14.60 54800.60 88888.00 2012-10-10 22:10:46.375 284 12737.20 14.60 54800.68 88888.00 2012-10-10 22:10:46.500 284 12737.20 14.57 54800.72 88888.00 2012-10-10 22:10:46.625 284 12737.23 14.57 54800.75 88888.00 2012-10-10 22:10:46.750 284 12737.23 14.60 54800.72 88888.00 2012-10-10 22:10:46.875 284 12737.23 14.62 54800.75 88888.00 2012-10-10 22:10:47.000 284 12737.20 14.60 54800.75 88888.00 2012-10-10 22:10:47.125 284 12737.25 14.62 54800.75 88888.00 2012-10-10 22:10:47.250 284 12737.30 14.60 54800.75 88888.00 2012-10-10 22:10:47.375 284 12737.33 14.62 54800.78 88888.00 2012-10-10 22:10:47.500 284 12737.33 14.62 54800.78 88888.00 2012-10-10 22:10:47.625 284 12737.27 14.65 54800.78 88888.00 2012-10-10 22:10:47.750 284 12737.20 14.65 54800.75 88888.00 2012-10-10 22:10:47.875 284 12737.23 14.62 54800.75 88888.00 2012-10-10 22:10:48.000 284 12737.25 14.68 54800.75 88888.00 2012-10-10 22:10:48.125 284 12737.30 14.68 54800.78 88888.00 2012-10-10 22:10:48.250 284 12737.25 14.62 54800.70 88888.00 2012-10-10 22:10:48.375 284 12737.23 14.62 54800.60 88888.00 2012-10-10 22:10:48.500 284 12737.23 14.68 54800.57 88888.00 2012-10-10 22:10:48.625 284 12737.30 14.75 54800.55 88888.00 2012-10-10 22:10:48.750 284 12737.30 14.75 54800.55 88888.00 2012-10-10 22:10:48.875 284 12737.25 14.72 54800.55 88888.00 2012-10-10 22:10:49.000 284 12737.25 14.68 54800.53 88888.00 2012-10-10 22:10:49.125 284 12737.27 14.70 54800.57 88888.00 2012-10-10 22:10:49.250 284 12737.27 14.72 54800.62 88888.00 2012-10-10 22:10:49.375 284 12737.27 14.72 54800.70 88888.00 2012-10-10 22:10:49.500 284 12737.20 14.70 54800.72 88888.00 2012-10-10 22:10:49.625 284 12737.20 14.72 54800.75 88888.00 2012-10-10 22:10:49.750 284 12737.15 14.72 54800.75 88888.00 2012-10-10 22:10:49.875 284 12737.17 14.75 54800.75 88888.00 2012-10-10 22:10:50.000 284 12737.23 14.72 54800.75 88888.00 2012-10-10 22:10:50.125 284 12737.25 14.72 54800.78 88888.00 2012-10-10 22:10:50.250 284 12737.20 14.72 54800.78 88888.00 2012-10-10 22:10:50.375 284 12737.23 14.75 54800.80 88888.00 2012-10-10 22:10:50.500 284 12737.20 14.75 54800.78 88888.00 2012-10-10 22:10:50.625 284 12737.27 14.75 54800.78 88888.00 2012-10-10 22:10:50.750 284 12737.35 14.75 54800.78 88888.00 2012-10-10 22:10:50.875 284 12737.27 14.78 54800.72 88888.00 2012-10-10 22:10:51.000 284 12737.25 14.75 54800.75 88888.00 2012-10-10 22:10:51.125 284 12737.27 14.75 54800.78 88888.00 2012-10-10 22:10:51.250 284 12737.27 14.72 54800.72 88888.00 2012-10-10 22:10:51.375 284 12737.25 14.72 54800.62 88888.00 2012-10-10 22:10:51.500 284 12737.33 14.75 54800.57 88888.00 2012-10-10 22:10:51.625 284 12737.35 14.80 54800.57 88888.00 2012-10-10 22:10:51.750 284 12737.35 14.82 54800.55 88888.00 2012-10-10 22:10:51.875 284 12737.33 14.80 54800.55 88888.00 2012-10-10 22:10:52.000 284 12737.33 14.80 54800.55 88888.00 2012-10-10 22:10:52.125 284 12737.33 14.78 54800.55 88888.00 2012-10-10 22:10:52.250 284 12737.30 14.80 54800.62 88888.00 2012-10-10 22:10:52.375 284 12737.30 14.82 54800.68 88888.00 2012-10-10 22:10:52.500 284 12737.25 14.80 54800.75 88888.00 2012-10-10 22:10:52.625 284 12737.20 14.80 54800.78 88888.00 2012-10-10 22:10:52.750 284 12737.25 14.78 54800.78 88888.00 2012-10-10 22:10:52.875 284 12737.25 14.78 54800.78 88888.00 2012-10-10 22:10:53.000 284 12737.23 14.80 54800.78 88888.00 2012-10-10 22:10:53.125 284 12737.20 14.80 54800.82 88888.00 2012-10-10 22:10:53.250 284 12737.27 14.80 54800.82 88888.00 2012-10-10 22:10:53.375 284 12737.40 14.80 54800.80 88888.00 2012-10-10 22:10:53.500 284 12737.45 14.80 54800.80 88888.00 2012-10-10 22:10:53.625 284 12737.42 14.78 54800.80 88888.00 2012-10-10 22:10:53.750 284 12737.40 14.78 54800.80 88888.00 2012-10-10 22:10:53.875 284 12737.38 14.78 54800.80 88888.00 2012-10-10 22:10:54.000 284 12737.38 14.80 54800.82 88888.00 2012-10-10 22:10:54.125 284 12737.40 14.80 54800.82 88888.00 2012-10-10 22:10:54.250 284 12737.38 14.78 54800.75 88888.00 2012-10-10 22:10:54.375 284 12737.40 14.85 54800.72 88888.00 2012-10-10 22:10:54.500 284 12737.35 14.85 54800.68 88888.00 2012-10-10 22:10:54.625 284 12737.30 14.88 54800.62 88888.00 2012-10-10 22:10:54.750 284 12737.30 14.85 54800.60 88888.00 2012-10-10 22:10:54.875 284 12737.27 14.85 54800.60 88888.00 2012-10-10 22:10:55.000 284 12737.33 14.85 54800.60 88888.00 2012-10-10 22:10:55.125 284 12737.40 14.82 54800.60 88888.00 2012-10-10 22:10:55.250 284 12737.33 14.82 54800.65 88888.00 2012-10-10 22:10:55.375 284 12737.25 14.82 54800.70 88888.00 2012-10-10 22:10:55.500 284 12737.27 14.80 54800.78 88888.00 2012-10-10 22:10:55.625 284 12737.35 14.82 54800.80 88888.00 2012-10-10 22:10:55.750 284 12737.33 14.82 54800.80 88888.00 2012-10-10 22:10:55.875 284 12737.27 14.82 54800.85 88888.00 2012-10-10 22:10:56.000 284 12737.23 14.82 54800.85 88888.00 2012-10-10 22:10:56.125 284 12737.23 14.85 54800.85 88888.00 2012-10-10 22:10:56.250 284 12737.30 14.85 54800.88 88888.00 2012-10-10 22:10:56.375 284 12737.35 14.82 54800.82 88888.00 2012-10-10 22:10:56.500 284 12737.35 14.82 54800.85 88888.00 2012-10-10 22:10:56.625 284 12737.35 14.82 54800.85 88888.00 2012-10-10 22:10:56.750 284 12737.38 14.82 54800.82 88888.00 2012-10-10 22:10:56.875 284 12737.33 14.82 54800.82 88888.00 2012-10-10 22:10:57.000 284 12737.35 14.85 54800.80 88888.00 2012-10-10 22:10:57.125 284 12737.33 14.82 54800.82 88888.00 2012-10-10 22:10:57.250 284 12737.20 14.80 54800.80 88888.00 2012-10-10 22:10:57.375 284 12737.25 14.82 54800.78 88888.00 2012-10-10 22:10:57.500 284 12737.40 14.85 54800.70 88888.00 2012-10-10 22:10:57.625 284 12737.42 14.85 54800.65 88888.00 2012-10-10 22:10:57.750 284 12737.40 14.85 54800.62 88888.00 2012-10-10 22:10:57.875 284 12737.38 14.82 54800.65 88888.00 2012-10-10 22:10:58.000 284 12737.40 14.82 54800.62 88888.00 2012-10-10 22:10:58.125 284 12737.33 14.82 54800.65 88888.00 2012-10-10 22:10:58.250 284 12737.27 14.85 54800.72 88888.00 2012-10-10 22:10:58.375 284 12737.27 14.90 54800.78 88888.00 2012-10-10 22:10:58.500 284 12737.30 14.88 54800.82 88888.00 2012-10-10 22:10:58.625 284 12737.30 14.82 54800.82 88888.00 2012-10-10 22:10:58.750 284 12737.30 14.82 54800.80 88888.00 2012-10-10 22:10:58.875 284 12737.35 14.82 54800.82 88888.00 2012-10-10 22:10:59.000 284 12737.42 14.82 54800.82 88888.00 2012-10-10 22:10:59.125 284 12737.42 14.80 54800.85 88888.00 2012-10-10 22:10:59.250 284 12737.38 14.80 54800.85 88888.00 2012-10-10 22:10:59.375 284 12737.38 14.82 54800.82 88888.00 2012-10-10 22:10:59.500 284 12737.38 14.82 54800.85 88888.00 2012-10-10 22:10:59.625 284 12737.38 14.85 54800.85 88888.00 2012-10-10 22:10:59.750 284 12737.38 14.85 54800.85 88888.00 2012-10-10 22:10:59.875 284 12737.35 14.88 54800.88 88888.00 2012-10-10 22:11:00.000 284 12737.38 14.82 54800.85 88888.00 2012-10-10 22:11:00.125 284 12737.42 14.82 54800.85 88888.00 2012-10-10 22:11:00.250 284 12737.40 14.82 54800.80 88888.00 2012-10-10 22:11:00.375 284 12737.45 14.85 54800.75 88888.00 2012-10-10 22:11:00.500 284 12737.52 14.88 54800.68 88888.00 2012-10-10 22:11:00.625 284 12737.52 14.85 54800.65 88888.00 2012-10-10 22:11:00.750 284 12737.52 14.85 54800.68 88888.00 2012-10-10 22:11:00.875 284 12737.45 14.85 54800.70 88888.00 2012-10-10 22:11:01.000 284 12737.42 14.88 54800.68 88888.00 2012-10-10 22:11:01.125 284 12737.45 14.88 54800.70 88888.00 2012-10-10 22:11:01.250 284 12737.42 14.90 54800.75 88888.00 2012-10-10 22:11:01.375 284 12737.42 14.88 54800.80 88888.00 2012-10-10 22:11:01.500 284 12737.42 14.88 54800.82 88888.00 2012-10-10 22:11:01.625 284 12737.42 14.85 54800.85 88888.00 2012-10-10 22:11:01.750 284 12737.42 14.85 54800.88 88888.00 2012-10-10 22:11:01.875 284 12737.48 14.88 54800.90 88888.00 2012-10-10 22:11:02.000 284 12737.52 14.90 54800.90 88888.00 2012-10-10 22:11:02.125 284 12737.58 14.88 54800.90 88888.00 2012-10-10 22:11:02.250 284 12737.50 14.88 54800.90 88888.00 2012-10-10 22:11:02.375 284 12737.48 14.90 54800.93 88888.00 2012-10-10 22:11:02.500 284 12737.48 14.90 54800.93 88888.00 2012-10-10 22:11:02.625 284 12737.48 14.90 54800.90 88888.00 2012-10-10 22:11:02.750 284 12737.45 14.90 54800.93 88888.00 2012-10-10 22:11:02.875 284 12737.45 14.90 54800.93 88888.00 2012-10-10 22:11:03.000 284 12737.55 14.93 54800.90 88888.00 2012-10-10 22:11:03.125 284 12737.60 14.93 54800.90 88888.00 2012-10-10 22:11:03.250 284 12737.58 14.90 54800.85 88888.00 2012-10-10 22:11:03.375 284 12737.60 14.95 54800.82 88888.00 2012-10-10 22:11:03.500 284 12737.60 14.95 54800.78 88888.00 2012-10-10 22:11:03.625 284 12737.60 14.95 54800.72 88888.00 2012-10-10 22:11:03.750 284 12737.60 14.95 54800.70 88888.00 2012-10-10 22:11:03.875 284 12737.65 14.93 54800.72 88888.00 2012-10-10 22:11:04.000 284 12737.65 14.95 54800.70 88888.00 2012-10-10 22:11:04.125 284 12737.62 14.97 54800.70 88888.00 2012-10-10 22:11:04.250 284 12737.50 14.97 54800.75 88888.00 2012-10-10 22:11:04.375 284 12737.55 15.03 54800.82 88888.00 2012-10-10 22:11:04.500 284 12737.58 14.97 54800.88 88888.00 2012-10-10 22:11:04.625 284 12737.55 14.95 54800.88 88888.00 2012-10-10 22:11:04.750 284 12737.55 14.95 54800.90 88888.00 2012-10-10 22:11:04.875 284 12737.52 14.95 54800.90 88888.00 2012-10-10 22:11:05.000 284 12737.58 14.97 54800.90 88888.00 2012-10-10 22:11:05.125 284 12737.60 14.97 54800.90 88888.00 2012-10-10 22:11:05.250 284 12737.60 14.97 54800.95 88888.00 2012-10-10 22:11:05.375 284 12737.60 14.97 54800.90 88888.00 2012-10-10 22:11:05.500 284 12737.62 15.00 54800.93 88888.00 2012-10-10 22:11:05.625 284 12737.65 15.00 54800.93 88888.00 2012-10-10 22:11:05.750 284 12737.70 15.00 54800.93 88888.00 2012-10-10 22:11:05.875 284 12737.70 15.03 54800.90 88888.00 2012-10-10 22:11:06.000 284 12737.73 15.03 54800.88 88888.00 2012-10-10 22:11:06.125 284 12737.73 15.03 54800.90 88888.00 2012-10-10 22:11:06.250 284 12737.70 15.03 54800.88 88888.00 2012-10-10 22:11:06.375 284 12737.77 15.05 54800.80 88888.00 2012-10-10 22:11:06.500 284 12737.88 15.07 54800.78 88888.00 2012-10-10 22:11:06.625 284 12737.88 15.10 54800.72 88888.00 2012-10-10 22:11:06.750 284 12737.88 15.10 54800.70 88888.00 2012-10-10 22:11:06.875 284 12737.85 15.10 54800.70 88888.00 2012-10-10 22:11:07.000 284 12737.83 15.10 54800.70 88888.00 2012-10-10 22:11:07.125 284 12737.83 15.12 54800.75 88888.00 2012-10-10 22:11:07.250 284 12737.83 15.15 54800.78 88888.00 2012-10-10 22:11:07.375 284 12737.83 15.15 54800.80 88888.00 2012-10-10 22:11:07.500 284 12737.77 15.12 54800.88 88888.00 2012-10-10 22:11:07.625 284 12737.73 15.12 54800.90 88888.00 2012-10-10 22:11:07.750 284 12737.80 15.12 54800.90 88888.00 2012-10-10 22:11:07.875 284 12737.80 15.15 54800.90 88888.00 2012-10-10 22:11:08.000 284 12737.83 15.15 54800.93 88888.00 2012-10-10 22:11:08.125 284 12737.83 15.18 54800.93 88888.00 2012-10-10 22:11:08.250 284 12737.80 15.15 54800.93 88888.00 2012-10-10 22:11:08.375 284 12737.80 15.18 54800.93 88888.00 2012-10-10 22:11:08.500 284 12737.80 15.20 54800.95 88888.00 2012-10-10 22:11:08.625 284 12737.83 15.22 54800.93 88888.00 2012-10-10 22:11:08.750 284 12737.83 15.20 54800.95 88888.00 2012-10-10 22:11:08.875 284 12737.83 15.20 54800.95 88888.00 2012-10-10 22:11:09.000 284 12737.83 15.20 54800.93 88888.00 2012-10-10 22:11:09.125 284 12737.90 15.20 54800.93 88888.00 2012-10-10 22:11:09.250 284 12737.95 15.20 54800.88 88888.00 2012-10-10 22:11:09.375 284 12737.98 15.20 54800.80 88888.00 2012-10-10 22:11:09.500 284 12737.92 15.22 54800.78 88888.00 2012-10-10 22:11:09.625 284 12737.98 15.28 54800.75 88888.00 2012-10-10 22:11:09.750 284 12738.05 15.30 54800.72 88888.00 2012-10-10 22:11:09.875 284 12738.05 15.30 54800.72 88888.00 2012-10-10 22:11:10.000 284 12738.00 15.30 54800.70 88888.00 2012-10-10 22:11:10.125 284 12737.95 15.30 54800.70 88888.00 2012-10-10 22:11:10.250 284 12737.92 15.35 54800.78 88888.00 2012-10-10 22:11:10.375 284 12737.95 15.35 54800.82 88888.00 2012-10-10 22:11:10.500 284 12737.90 15.32 54800.90 88888.00 2012-10-10 22:11:10.625 284 12737.88 15.32 54800.90 88888.00 2012-10-10 22:11:10.750 284 12737.92 15.35 54800.90 88888.00 2012-10-10 22:11:10.875 284 12737.92 15.35 54800.90 88888.00 2012-10-10 22:11:11.000 284 12737.95 15.32 54800.88 88888.00 2012-10-10 22:11:11.125 284 12737.92 15.35 54800.90 88888.00 2012-10-10 22:11:11.250 284 12737.90 15.40 54800.90 88888.00 2012-10-10 22:11:11.375 284 12737.98 15.43 54800.93 88888.00 2012-10-10 22:11:11.500 284 12737.98 15.43 54800.90 88888.00 2012-10-10 22:11:11.625 284 12737.98 15.43 54800.93 88888.00 2012-10-10 22:11:11.750 284 12737.92 15.43 54800.93 88888.00 2012-10-10 22:11:11.875 284 12737.92 15.45 54800.90 88888.00 2012-10-10 22:11:12.000 284 12737.92 15.43 54800.90 88888.00 2012-10-10 22:11:12.125 284 12737.92 15.43 54800.93 88888.00 2012-10-10 22:11:12.250 284 12737.95 15.43 54800.85 88888.00 2012-10-10 22:11:12.375 284 12738.02 15.45 54800.80 88888.00 2012-10-10 22:11:12.500 284 12738.00 15.47 54800.78 88888.00 2012-10-10 22:11:12.625 284 12737.98 15.50 54800.75 88888.00 2012-10-10 22:11:12.750 284 12738.02 15.53 54800.72 88888.00 2012-10-10 22:11:12.875 284 12738.05 15.55 54800.72 88888.00 2012-10-10 22:11:13.000 284 12738.10 15.53 54800.68 88888.00 2012-10-10 22:11:13.125 284 12738.08 15.57 54800.70 88888.00 2012-10-10 22:11:13.250 284 12738.10 15.57 54800.78 88888.00 2012-10-10 22:11:13.375 284 12738.08 15.55 54800.82 88888.00 2012-10-10 22:11:13.500 284 12738.05 15.55 54800.85 88888.00 2012-10-10 22:11:13.625 284 12738.05 15.60 54800.90 88888.00 2012-10-10 22:11:13.750 284 12738.02 15.60 54800.93 88888.00 2012-10-10 22:11:13.875 284 12738.00 15.60 54800.93 88888.00 2012-10-10 22:11:14.000 284 12738.02 15.57 54800.93 88888.00 2012-10-10 22:11:14.125 284 12738.10 15.57 54800.95 88888.00 2012-10-10 22:11:14.250 284 12738.08 15.60 54800.97 88888.00 2012-10-10 22:11:14.375 284 12738.10 15.62 54801.00 88888.00 2012-10-10 22:11:14.500 284 12738.10 15.65 54800.97 88888.00 2012-10-10 22:11:14.625 284 12738.10 15.65 54800.97 88888.00 2012-10-10 22:11:14.750 284 12738.08 15.65 54800.95 88888.00 2012-10-10 22:11:14.875 284 12738.10 15.62 54800.97 88888.00 2012-10-10 22:11:15.000 284 12738.10 15.65 54800.97 88888.00 2012-10-10 22:11:15.125 284 12738.05 15.65 54801.00 88888.00 2012-10-10 22:11:15.250 284 12738.02 15.65 54800.95 88888.00 2012-10-10 22:11:15.375 284 12738.10 15.68 54800.85 88888.00 2012-10-10 22:11:15.500 284 12738.10 15.70 54800.80 88888.00 2012-10-10 22:11:15.625 284 12738.10 15.75 54800.80 88888.00 2012-10-10 22:11:15.750 284 12738.15 15.72 54800.78 88888.00 2012-10-10 22:11:15.875 284 12738.08 15.72 54800.75 88888.00 2012-10-10 22:11:16.000 284 12738.05 15.75 54800.75 88888.00 2012-10-10 22:11:16.125 284 12738.08 15.75 54800.78 88888.00 2012-10-10 22:11:16.250 284 12738.10 15.75 54800.82 88888.00 2012-10-10 22:11:16.375 284 12738.05 15.72 54800.82 88888.00 2012-10-10 22:11:16.500 284 12738.00 15.72 54800.90 88888.00 2012-10-10 22:11:16.625 284 12738.02 15.75 54800.95 88888.00 2012-10-10 22:11:16.750 284 12738.10 15.75 54800.97 88888.00 2012-10-10 22:11:16.875 284 12738.08 15.75 54800.97 88888.00 2012-10-10 22:11:17.000 284 12738.02 15.78 54800.97 88888.00 2012-10-10 22:11:17.125 284 12738.00 15.80 54801.00 88888.00 2012-10-10 22:11:17.250 284 12738.02 15.80 54801.00 88888.00 2012-10-10 22:11:17.375 284 12738.15 15.88 54801.03 88888.00 2012-10-10 22:11:17.500 284 12738.17 15.85 54801.03 88888.00 2012-10-10 22:11:17.625 284 12738.08 15.85 54801.00 88888.00 2012-10-10 22:11:17.750 284 12738.00 15.85 54801.00 88888.00 2012-10-10 22:11:17.875 284 12738.02 15.85 54801.03 88888.00 2012-10-10 22:11:18.000 284 12738.08 15.85 54801.00 88888.00 2012-10-10 22:11:18.125 284 12738.12 15.88 54801.00 88888.00 2012-10-10 22:11:18.250 284 12738.10 15.88 54800.95 88888.00 2012-10-10 22:11:18.375 284 12738.17 15.90 54800.90 88888.00 2012-10-10 22:11:18.500 284 12738.15 15.93 54800.88 88888.00 2012-10-10 22:11:18.625 284 12738.10 15.93 54800.82 88888.00 2012-10-10 22:11:18.750 284 12738.08 15.93 54800.82 88888.00 2012-10-10 22:11:18.875 284 12738.05 15.93 54800.82 88888.00 2012-10-10 22:11:19.000 284 12738.10 15.93 54800.80 88888.00 2012-10-10 22:11:19.125 284 12738.15 15.90 54800.82 88888.00 2012-10-10 22:11:19.250 284 12738.15 15.90 54800.85 88888.00 2012-10-10 22:11:19.375 284 12738.12 15.90 54800.93 88888.00 2012-10-10 22:11:19.500 284 12738.05 15.90 54801.00 88888.00 2012-10-10 22:11:19.625 284 12738.02 15.93 54801.05 88888.00 2012-10-10 22:11:19.750 284 12738.05 15.93 54801.05 88888.00 2012-10-10 22:11:19.875 284 12738.05 15.93 54801.07 88888.00 2012-10-10 22:11:20.000 284 12738.08 15.93 54801.07 88888.00 2012-10-10 22:11:20.125 284 12738.08 15.93 54801.07 88888.00 2012-10-10 22:11:20.250 284 12738.08 15.93 54801.10 88888.00 2012-10-10 22:11:20.375 284 12738.10 15.95 54801.05 88888.00 2012-10-10 22:11:20.500 284 12738.12 15.95 54801.07 88888.00 2012-10-10 22:11:20.625 284 12738.12 15.95 54801.07 88888.00 2012-10-10 22:11:20.750 284 12738.12 15.97 54801.05 88888.00 2012-10-10 22:11:20.875 284 12738.12 15.97 54801.07 88888.00 2012-10-10 22:11:21.000 284 12738.08 15.97 54801.07 88888.00 2012-10-10 22:11:21.125 284 12738.10 15.97 54801.05 88888.00 2012-10-10 22:11:21.250 284 12738.08 15.95 54801.00 88888.00 2012-10-10 22:11:21.375 284 12738.12 15.97 54800.95 88888.00 2012-10-10 22:11:21.500 284 12738.15 16.02 54800.90 88888.00 2012-10-10 22:11:21.625 284 12738.15 16.02 54800.88 88888.00 2012-10-10 22:11:21.750 284 12738.12 16.02 54800.85 88888.00 2012-10-10 22:11:21.875 284 12738.08 16.05 54800.88 88888.00 2012-10-10 22:11:22.000 284 12738.10 16.02 54800.88 88888.00 2012-10-10 22:11:22.125 284 12738.12 16.02 54800.85 88888.00 2012-10-10 22:11:22.250 284 12738.12 16.02 54800.90 88888.00 2012-10-10 22:11:22.375 284 12738.12 16.02 54800.95 88888.00 2012-10-10 22:11:22.500 284 12738.10 16.02 54801.03 88888.00 2012-10-10 22:11:22.625 284 12738.10 16.07 54801.07 88888.00 2012-10-10 22:11:22.750 284 12738.12 16.07 54801.10 88888.00 2012-10-10 22:11:22.875 284 12738.02 16.07 54801.12 88888.00 2012-10-10 22:11:23.000 284 12737.95 16.07 54801.10 88888.00 2012-10-10 22:11:23.125 284 12738.08 16.10 54801.12 88888.00 2012-10-10 22:11:23.250 284 12738.10 16.10 54801.15 88888.00 2012-10-10 22:11:23.375 284 12738.12 16.10 54801.15 88888.00 2012-10-10 22:11:23.500 284 12738.10 16.10 54801.15 88888.00 2012-10-10 22:11:23.625 284 12738.05 16.12 54801.12 88888.00 2012-10-10 22:11:23.750 284 12738.02 16.12 54801.15 88888.00 2012-10-10 22:11:23.875 284 12738.00 16.12 54801.15 88888.00 2012-10-10 22:11:24.000 284 12737.98 16.12 54801.15 88888.00 2012-10-10 22:11:24.125 284 12737.95 16.12 54801.12 88888.00 2012-10-10 22:11:24.250 284 12737.92 16.12 54801.10 88888.00 2012-10-10 22:11:24.375 284 12738.02 16.18 54801.03 88888.00 2012-10-10 22:11:24.500 284 12738.00 16.20 54801.00 88888.00 2012-10-10 22:11:24.625 284 12738.00 16.20 54800.97 88888.00 2012-10-10 22:11:24.750 284 12738.08 16.18 54800.95 88888.00 2012-10-10 22:11:24.875 284 12738.12 16.18 54800.93 88888.00 2012-10-10 22:11:25.000 284 12738.10 16.18 54800.90 88888.00 2012-10-10 22:11:25.125 284 12738.10 16.20 54800.93 88888.00 2012-10-10 22:11:25.250 284 12738.05 16.23 54801.00 88888.00 2012-10-10 22:11:25.375 284 12738.02 16.20 54801.07 88888.00 2012-10-10 22:11:25.500 284 12738.00 16.20 54801.15 88888.00 2012-10-10 22:11:25.625 284 12737.98 16.20 54801.18 88888.00 2012-10-10 22:11:25.750 284 12738.00 16.20 54801.18 88888.00 2012-10-10 22:11:25.875 284 12738.00 16.23 54801.18 88888.00 2012-10-10 22:11:26.000 284 12738.00 16.23 54801.15 88888.00 2012-10-10 22:11:26.125 284 12738.00 16.23 54801.18 88888.00 2012-10-10 22:11:26.250 284 12737.98 16.23 54801.18 88888.00 2012-10-10 22:11:26.375 284 12738.00 16.25 54801.18 88888.00 2012-10-10 22:11:26.500 284 12737.98 16.27 54801.15 88888.00 2012-10-10 22:11:26.625 284 12737.92 16.25 54801.18 88888.00 2012-10-10 22:11:26.750 284 12737.92 16.27 54801.20 88888.00 2012-10-10 22:11:26.875 284 12737.95 16.27 54801.20 88888.00 2012-10-10 22:11:27.000 284 12738.00 16.30 54801.18 88888.00 2012-10-10 22:11:27.125 284 12738.05 16.30 54801.20 88888.00 2012-10-10 22:11:27.250 284 12738.02 16.30 54801.12 88888.00 2012-10-10 22:11:27.375 284 12738.08 16.35 54801.07 88888.00 2012-10-10 22:11:27.500 284 12738.02 16.38 54801.00 88888.00 2012-10-10 22:11:27.625 284 12738.00 16.35 54801.00 88888.00 2012-10-10 22:11:27.750 284 12738.05 16.35 54800.97 88888.00 2012-10-10 22:11:27.875 284 12738.15 16.38 54800.95 88888.00 2012-10-10 22:11:28.000 284 12738.20 16.38 54800.93 88888.00 2012-10-10 22:11:28.125 284 12738.23 16.38 54800.95 88888.00 2012-10-10 22:11:28.250 284 12738.15 16.38 54801.05 88888.00 2012-10-10 22:11:28.375 284 12738.08 16.38 54801.07 88888.00 2012-10-10 22:11:28.500 284 12738.02 16.38 54801.15 88888.00 2012-10-10 22:11:28.625 284 12738.05 16.40 54801.18 88888.00 2012-10-10 22:11:28.750 284 12738.05 16.43 54801.20 88888.00 2012-10-10 22:11:28.875 284 12738.05 16.40 54801.20 88888.00 2012-10-10 22:11:29.000 284 12738.00 16.43 54801.20 88888.00 2012-10-10 22:11:29.125 284 12738.00 16.43 54801.22 88888.00 2012-10-10 22:11:29.250 284 12738.02 16.43 54801.22 88888.00 2012-10-10 22:11:29.375 284 12738.05 16.43 54801.22 88888.00 2012-10-10 22:11:29.500 284 12738.02 16.45 54801.22 88888.00 2012-10-10 22:11:29.625 284 12738.05 16.45 54801.20 88888.00 2012-10-10 22:11:29.750 284 12738.08 16.48 54801.22 88888.00 2012-10-10 22:11:29.875 284 12738.12 16.50 54801.20 88888.00 2012-10-10 22:11:30.000 284 12738.12 16.50 54801.20 88888.00 2012-10-10 22:11:30.125 284 12738.10 16.50 54801.22 88888.00 2012-10-10 22:11:30.250 284 12738.12 16.48 54801.15 88888.00 2012-10-10 22:11:30.375 284 12738.20 16.52 54801.12 88888.00 2012-10-10 22:11:30.500 284 12738.17 16.57 54801.03 88888.00 2012-10-10 22:11:30.625 284 12738.20 16.57 54801.00 88888.00 2012-10-10 22:11:30.750 284 12738.20 16.57 54801.00 88888.00 2012-10-10 22:11:30.875 284 12738.15 16.57 54801.00 88888.00 2012-10-10 22:11:31.000 284 12738.12 16.57 54800.95 88888.00 2012-10-10 22:11:31.125 284 12738.23 16.62 54800.97 88888.00 2012-10-10 22:11:31.250 284 12738.23 16.62 54801.07 88888.00 2012-10-10 22:11:31.375 284 12738.20 16.65 54801.12 88888.00 2012-10-10 22:11:31.500 284 12738.10 16.62 54801.18 88888.00 2012-10-10 22:11:31.625 284 12738.05 16.62 54801.20 88888.00 2012-10-10 22:11:31.750 284 12738.12 16.62 54801.22 88888.00 2012-10-10 22:11:31.875 284 12738.15 16.65 54801.25 88888.00 2012-10-10 22:11:32.000 284 12738.12 16.68 54801.22 88888.00 2012-10-10 22:11:32.125 284 12738.08 16.68 54801.25 88888.00 2012-10-10 22:11:32.250 284 12738.10 16.68 54801.25 88888.00 2012-10-10 22:11:32.375 284 12738.20 16.70 54801.22 88888.00 2012-10-10 22:11:32.500 284 12738.15 16.70 54801.25 88888.00 2012-10-10 22:11:32.625 284 12738.12 16.73 54801.25 88888.00 2012-10-10 22:11:32.750 284 12738.12 16.70 54801.28 88888.00 2012-10-10 22:11:32.875 284 12738.12 16.73 54801.28 88888.00 2012-10-10 22:11:33.000 284 12738.12 16.75 54801.25 88888.00 2012-10-10 22:11:33.125 284 12738.15 16.75 54801.25 88888.00 2012-10-10 22:11:33.250 284 12738.15 16.75 54801.20 88888.00 2012-10-10 22:11:33.375 284 12738.17 16.77 54801.12 88888.00 2012-10-10 22:11:33.500 284 12738.23 16.77 54801.05 88888.00 2012-10-10 22:11:33.625 284 12738.23 16.80 54801.05 88888.00 2012-10-10 22:11:33.750 284 12738.20 16.77 54801.03 88888.00 2012-10-10 22:11:33.875 284 12738.17 16.80 54801.05 88888.00 2012-10-10 22:11:34.000 284 12738.20 16.80 54801.00 88888.00 2012-10-10 22:11:34.125 284 12738.25 16.82 54801.03 88888.00 2012-10-10 22:11:34.250 284 12738.23 16.85 54801.12 88888.00 2012-10-10 22:11:34.375 284 12738.27 16.82 54801.18 88888.00 2012-10-10 22:11:34.500 284 12738.20 16.85 54801.25 88888.00 2012-10-10 22:11:34.625 284 12738.23 16.85 54801.25 88888.00 2012-10-10 22:11:34.750 284 12738.30 16.82 54801.25 88888.00 2012-10-10 22:11:34.875 284 12738.35 16.82 54801.25 88888.00 2012-10-10 22:11:35.000 284 12738.33 16.82 54801.25 88888.00 2012-10-10 22:11:35.125 284 12738.30 16.85 54801.30 88888.00 2012-10-10 22:11:35.250 284 12738.27 16.85 54801.30 88888.00 2012-10-10 22:11:35.375 284 12738.30 16.90 54801.30 88888.00 2012-10-10 22:11:35.500 284 12738.27 16.90 54801.30 88888.00 2012-10-10 22:11:35.625 284 12738.25 16.90 54801.30 88888.00 2012-10-10 22:11:35.750 284 12738.30 16.90 54801.30 88888.00 2012-10-10 22:11:35.875 284 12738.25 16.93 54801.28 88888.00 2012-10-10 22:11:36.000 284 12738.23 16.93 54801.30 88888.00 2012-10-10 22:11:36.125 284 12738.27 16.95 54801.32 88888.00 2012-10-10 22:11:36.250 284 12738.20 16.93 54801.22 88888.00 2012-10-10 22:11:36.375 284 12738.20 16.93 54801.12 88888.00 2012-10-10 22:11:36.500 284 12738.27 16.93 54801.07 88888.00 2012-10-10 22:11:36.625 284 12738.33 16.98 54801.07 88888.00 2012-10-10 22:11:36.750 284 12738.35 17.00 54801.05 88888.00 2012-10-10 22:11:36.875 284 12738.35 17.00 54801.05 88888.00 2012-10-10 22:11:37.000 284 12738.35 17.00 54801.03 88888.00 2012-10-10 22:11:37.125 284 12738.38 17.02 54801.05 88888.00 2012-10-10 22:11:37.250 284 12738.38 17.05 54801.15 88888.00 2012-10-10 22:11:37.375 284 12738.38 17.05 54801.22 88888.00 2012-10-10 22:11:37.500 284 12738.35 17.05 54801.25 88888.00 2012-10-10 22:11:37.625 284 12738.35 17.02 54801.28 88888.00 2012-10-10 22:11:37.750 284 12738.35 17.05 54801.30 88888.00 2012-10-10 22:11:37.875 284 12738.38 17.05 54801.30 88888.00 2012-10-10 22:11:38.000 284 12738.45 17.07 54801.28 88888.00 2012-10-10 22:11:38.125 284 12738.48 17.07 54801.30 88888.00 2012-10-10 22:11:38.250 284 12738.42 17.10 54801.32 88888.00 2012-10-10 22:11:38.375 284 12738.45 17.12 54801.32 88888.00 2012-10-10 22:11:38.500 284 12738.42 17.10 54801.30 88888.00 2012-10-10 22:11:38.625 284 12738.42 17.12 54801.30 88888.00 2012-10-10 22:11:38.750 284 12738.42 17.12 54801.30 88888.00 2012-10-10 22:11:38.875 284 12738.42 17.12 54801.32 88888.00 2012-10-10 22:11:39.000 284 12738.40 17.15 54801.30 88888.00 2012-10-10 22:11:39.125 284 12738.35 17.15 54801.32 88888.00 2012-10-10 22:11:39.250 284 12738.38 17.18 54801.25 88888.00 2012-10-10 22:11:39.375 284 12738.48 17.20 54801.20 88888.00 2012-10-10 22:11:39.500 284 12738.52 17.20 54801.15 88888.00 2012-10-10 22:11:39.625 284 12738.52 17.20 54801.10 88888.00 2012-10-10 22:11:39.750 284 12738.50 17.23 54801.10 88888.00 2012-10-10 22:11:39.875 284 12738.52 17.20 54801.10 88888.00 2012-10-10 22:11:40.000 284 12738.55 17.20 54801.12 88888.00 2012-10-10 22:11:40.125 284 12738.58 17.23 54801.12 88888.00 2012-10-10 22:11:40.250 284 12738.50 17.25 54801.20 88888.00 2012-10-10 22:11:40.375 284 12738.45 17.20 54801.22 88888.00 2012-10-10 22:11:40.500 284 12738.45 17.23 54801.28 88888.00 2012-10-10 22:11:40.625 284 12738.48 17.23 54801.35 88888.00 2012-10-10 22:11:40.750 284 12738.50 17.23 54801.35 88888.00 2012-10-10 22:11:40.875 284 12738.45 17.23 54801.35 88888.00 2012-10-10 22:11:41.000 284 12738.45 17.23 54801.35 88888.00 2012-10-10 22:11:41.125 284 12738.42 17.20 54801.40 88888.00 2012-10-10 22:11:41.250 284 12738.48 17.25 54801.40 88888.00 2012-10-10 22:11:41.375 284 12738.48 17.27 54801.43 88888.00 2012-10-10 22:11:41.500 284 12738.48 17.27 54801.38 88888.00 2012-10-10 22:11:41.625 284 12738.48 17.25 54801.38 88888.00 2012-10-10 22:11:41.750 284 12738.48 17.25 54801.38 88888.00 2012-10-10 22:11:41.875 284 12738.48 17.27 54801.38 88888.00 2012-10-10 22:11:42.000 284 12738.42 17.27 54801.35 88888.00 2012-10-10 22:11:42.125 284 12738.52 17.30 54801.35 88888.00 2012-10-10 22:11:42.250 284 12738.55 17.25 54801.30 88888.00 2012-10-10 22:11:42.375 284 12738.58 17.27 54801.25 88888.00 2012-10-10 22:11:42.500 284 12738.58 17.30 54801.18 88888.00 2012-10-10 22:11:42.625 284 12738.52 17.32 54801.12 88888.00 2012-10-10 22:11:42.750 284 12738.52 17.32 54801.07 88888.00 2012-10-10 22:11:42.875 284 12738.58 17.32 54801.10 88888.00 2012-10-10 22:11:43.000 284 12738.58 17.30 54801.10 88888.00 2012-10-10 22:11:43.125 284 12738.55 17.35 54801.10 88888.00 2012-10-10 22:11:43.250 284 12738.58 17.35 54801.20 88888.00 2012-10-10 22:11:43.375 284 12738.58 17.32 54801.25 88888.00 2012-10-10 22:11:43.500 284 12738.50 17.30 54801.28 88888.00 2012-10-10 22:11:43.625 284 12738.45 17.32 54801.30 88888.00 2012-10-10 22:11:43.750 284 12738.52 17.35 54801.32 88888.00 2012-10-10 22:11:43.875 284 12738.60 17.35 54801.38 88888.00 2012-10-10 22:11:44.000 284 12738.58 17.32 54801.35 88888.00 2012-10-10 22:11:44.125 284 12738.52 17.32 54801.35 88888.00 2012-10-10 22:11:44.250 284 12738.45 17.32 54801.35 88888.00 2012-10-10 22:11:44.375 284 12738.45 17.27 54801.30 88888.00 2012-10-10 22:11:44.500 284 12738.45 17.30 54801.30 88888.00 2012-10-10 22:11:44.625 284 12738.52 17.35 54801.32 88888.00 2012-10-10 22:11:44.750 284 12738.58 17.38 54801.32 88888.00 2012-10-10 22:11:44.875 284 12738.60 17.38 54801.35 88888.00 2012-10-10 22:11:45.000 284 12738.60 17.38 54801.32 88888.00 2012-10-10 22:11:45.125 284 12738.65 17.38 54801.32 88888.00 2012-10-10 22:11:45.250 284 12738.65 17.35 54801.25 88888.00 2012-10-10 22:11:45.375 284 12738.67 17.40 54801.22 88888.00 2012-10-10 22:11:45.500 284 12738.70 17.40 54801.15 88888.00 2012-10-10 22:11:45.625 284 12738.67 17.40 54801.15 88888.00 2012-10-10 22:11:45.750 284 12738.60 17.40 54801.10 88888.00 2012-10-10 22:11:45.875 284 12738.58 17.40 54801.12 88888.00 2012-10-10 22:11:46.000 284 12738.62 17.40 54801.12 88888.00 2012-10-10 22:11:46.125 284 12738.70 17.40 54801.12 88888.00 2012-10-10 22:11:46.250 284 12738.65 17.43 54801.20 88888.00 2012-10-10 22:11:46.375 284 12738.62 17.45 54801.30 88888.00 2012-10-10 22:11:46.500 284 12738.65 17.43 54801.35 88888.00 2012-10-10 22:11:46.625 284 12738.62 17.38 54801.35 88888.00 2012-10-10 22:11:46.750 284 12738.60 17.35 54801.40 88888.00 2012-10-10 22:11:46.875 284 12738.65 17.32 54801.38 88888.00 2012-10-10 22:11:47.000 284 12738.67 17.35 54801.40 88888.00 2012-10-10 22:11:47.125 284 12738.70 17.40 54801.40 88888.00 2012-10-10 22:11:47.250 284 12738.67 17.40 54801.43 88888.00 2012-10-10 22:11:47.375 284 12738.67 17.35 54801.38 88888.00 2012-10-10 22:11:47.500 284 12738.70 17.35 54801.38 88888.00 2012-10-10 22:11:47.625 284 12738.70 17.38 54801.38 88888.00 2012-10-10 22:11:47.750 284 12738.65 17.40 54801.40 88888.00 2012-10-10 22:11:47.875 284 12738.60 17.38 54801.38 88888.00 2012-10-10 22:11:48.000 284 12738.65 17.38 54801.35 88888.00 2012-10-10 22:11:48.125 284 12738.67 17.35 54801.38 88888.00 2012-10-10 22:11:48.250 284 12738.65 17.35 54801.30 88888.00 2012-10-10 22:11:48.375 284 12738.65 17.38 54801.20 88888.00 2012-10-10 22:11:48.500 284 12738.65 17.40 54801.18 88888.00 2012-10-10 22:11:48.625 284 12738.75 17.43 54801.20 88888.00 2012-10-10 22:11:48.750 284 12738.77 17.40 54801.18 88888.00 2012-10-10 22:11:48.875 284 12738.75 17.40 54801.15 88888.00 2012-10-10 22:11:49.000 284 12738.75 17.40 54801.18 88888.00 2012-10-10 22:11:49.125 284 12738.70 17.40 54801.15 88888.00 2012-10-10 22:11:49.250 284 12738.67 17.40 54801.22 88888.00 2012-10-10 22:11:49.375 284 12738.65 17.40 54801.30 88888.00 2012-10-10 22:11:49.500 284 12738.55 17.38 54801.35 88888.00 2012-10-10 22:11:49.625 284 12738.58 17.38 54801.35 88888.00 2012-10-10 22:11:49.750 284 12738.62 17.38 54801.38 88888.00 2012-10-10 22:11:49.875 284 12738.67 17.38 54801.40 88888.00 2012-10-10 22:11:50.000 284 12738.67 17.38 54801.40 88888.00 2012-10-10 22:11:50.125 284 12738.67 17.38 54801.40 88888.00 2012-10-10 22:11:50.250 284 12738.65 17.40 54801.43 88888.00 2012-10-10 22:11:50.375 284 12738.70 17.40 54801.40 88888.00 2012-10-10 22:11:50.500 284 12738.73 17.38 54801.40 88888.00 2012-10-10 22:11:50.625 284 12738.75 17.40 54801.40 88888.00 2012-10-10 22:11:50.750 284 12738.73 17.43 54801.43 88888.00 2012-10-10 22:11:50.875 284 12738.75 17.43 54801.43 88888.00 2012-10-10 22:11:51.000 284 12738.77 17.40 54801.40 88888.00 2012-10-10 22:11:51.125 284 12738.73 17.43 54801.40 88888.00 2012-10-10 22:11:51.250 284 12738.67 17.40 54801.32 88888.00 2012-10-10 22:11:51.375 284 12738.75 17.43 54801.28 88888.00 2012-10-10 22:11:51.500 284 12738.77 17.45 54801.22 88888.00 2012-10-10 22:11:51.625 284 12738.77 17.45 54801.20 88888.00 2012-10-10 22:11:51.750 284 12738.77 17.45 54801.20 88888.00 2012-10-10 22:11:51.875 284 12738.80 17.45 54801.20 88888.00 2012-10-10 22:11:52.000 284 12738.83 17.48 54801.18 88888.00 2012-10-10 22:11:52.125 284 12738.85 17.48 54801.20 88888.00 2012-10-10 22:11:52.250 284 12738.80 17.48 54801.28 88888.00 2012-10-10 22:11:52.375 284 12738.83 17.45 54801.32 88888.00 2012-10-10 22:11:52.500 284 12738.75 17.45 54801.38 88888.00 2012-10-10 22:11:52.625 284 12738.80 17.45 54801.43 88888.00 2012-10-10 22:11:52.750 284 12738.85 17.43 54801.43 88888.00 2012-10-10 22:11:52.875 284 12738.80 17.43 54801.43 88888.00 2012-10-10 22:11:53.000 284 12738.70 17.43 54801.45 88888.00 2012-10-10 22:11:53.125 284 12738.67 17.43 54801.47 88888.00 2012-10-10 22:11:53.250 284 12738.65 17.45 54801.50 88888.00 2012-10-10 22:11:53.375 284 12738.75 17.50 54801.47 88888.00 2012-10-10 22:11:53.500 284 12738.75 17.48 54801.47 88888.00 2012-10-10 22:11:53.625 284 12738.77 17.48 54801.47 88888.00 2012-10-10 22:11:53.750 284 12738.85 17.48 54801.45 88888.00 2012-10-10 22:11:53.875 284 12738.80 17.48 54801.45 88888.00 2012-10-10 22:11:54.000 284 12738.80 17.50 54801.45 88888.00 2012-10-10 22:11:54.125 284 12738.77 17.50 54801.45 88888.00 2012-10-10 22:11:54.250 284 12738.83 17.48 54801.40 88888.00 2012-10-10 22:11:54.375 284 12738.90 17.52 54801.32 88888.00 2012-10-10 22:11:54.500 284 12738.92 17.55 54801.28 88888.00 2012-10-10 22:11:54.625 284 12738.85 17.52 54801.22 88888.00 2012-10-10 22:11:54.750 284 12738.80 17.52 54801.22 88888.00 2012-10-10 22:11:54.875 284 12738.77 17.55 54801.20 88888.00 2012-10-10 22:11:55.000 284 12738.85 17.52 54801.20 88888.00 2012-10-10 22:11:55.125 284 12738.88 17.55 54801.22 88888.00 2012-10-10 22:11:55.250 284 12738.83 17.55 54801.30 88888.00 2012-10-10 22:11:55.375 284 12738.75 17.50 54801.32 88888.00 2012-10-10 22:11:55.500 284 12738.75 17.48 54801.38 88888.00 2012-10-10 22:11:55.625 284 12738.83 17.52 54801.43 88888.00 2012-10-10 22:11:55.750 284 12738.83 17.57 54801.47 88888.00 2012-10-10 22:11:55.875 284 12738.80 17.57 54801.47 88888.00 2012-10-10 22:11:56.000 284 12738.73 17.55 54801.47 88888.00 2012-10-10 22:11:56.125 284 12738.70 17.55 54801.47 88888.00 2012-10-10 22:11:56.250 284 12738.67 17.57 54801.47 88888.00 2012-10-10 22:11:56.375 284 12738.73 17.60 54801.53 88888.00 2012-10-10 22:11:56.500 284 12738.70 17.60 54801.50 88888.00 2012-10-10 22:11:56.625 284 12738.70 17.57 54801.50 88888.00 2012-10-10 22:11:56.750 284 12738.67 17.57 54801.50 88888.00 2012-10-10 22:11:56.875 284 12738.70 17.60 54801.50 88888.00 2012-10-10 22:11:57.000 284 12738.75 17.60 54801.50 88888.00 2012-10-10 22:11:57.125 284 12738.83 17.60 54801.47 88888.00 2012-10-10 22:11:57.250 284 12738.83 17.57 54801.40 88888.00 2012-10-10 22:11:57.375 284 12738.83 17.60 54801.35 88888.00 2012-10-10 22:11:57.500 284 12738.90 17.62 54801.32 88888.00 2012-10-10 22:11:57.625 284 12738.92 17.62 54801.28 88888.00 2012-10-10 22:11:57.750 284 12738.92 17.65 54801.28 88888.00 2012-10-10 22:11:57.875 284 12738.95 17.68 54801.25 88888.00 2012-10-10 22:11:58.000 284 12738.88 17.68 54801.25 88888.00 2012-10-10 22:11:58.125 284 12738.85 17.68 54801.25 88888.00 2012-10-10 22:11:58.250 284 12738.85 17.70 54801.35 88888.00 2012-10-10 22:11:58.375 284 12738.90 17.73 54801.38 88888.00 2012-10-10 22:11:58.500 284 12738.90 17.68 54801.43 88888.00 2012-10-10 22:11:58.625 284 12738.83 17.68 54801.43 88888.00 2012-10-10 22:11:58.750 284 12738.75 17.68 54801.47 88888.00 2012-10-10 22:11:58.875 284 12738.77 17.70 54801.47 88888.00 2012-10-10 22:11:59.000 284 12738.77 17.68 54801.47 88888.00 2012-10-10 22:11:59.125 284 12738.80 17.70 54801.47 88888.00 2012-10-10 22:11:59.250 284 12738.80 17.73 54801.50 88888.00 2012-10-10 22:11:59.375 284 12738.83 17.73 54801.50 88888.00 2012-10-10 22:11:59.500 284 12738.85 17.68 54801.50 88888.00 2012-10-10 22:11:59.625 284 12738.90 17.70 54801.50 88888.00 2012-10-10 22:11:59.750 284 12738.95 17.73 54801.50 88888.00 2012-10-10 22:11:59.875 284 12738.92 17.75 54801.50 88888.00 2012-10-10 22:12:00.000 284 12738.90 17.73 54801.50 88888.00 2012-10-10 22:12:00.125 284 12738.90 17.73 54801.47 88888.00 2012-10-10 22:12:00.250 284 12738.92 17.73 54801.40 88888.00 2012-10-10 22:12:00.375 284 12738.98 17.77 54801.35 88888.00 2012-10-10 22:12:00.500 284 12739.00 17.82 54801.30 88888.00 2012-10-10 22:12:00.625 284 12739.00 17.80 54801.28 88888.00 2012-10-10 22:12:00.750 284 12739.00 17.80 54801.28 88888.00 2012-10-10 22:12:00.875 284 12739.00 17.80 54801.28 88888.00 2012-10-10 22:12:01.000 284 12738.98 17.80 54801.22 88888.00 2012-10-10 22:12:01.125 284 12738.88 17.82 54801.25 88888.00 2012-10-10 22:12:01.250 284 12738.85 17.82 54801.30 88888.00 2012-10-10 22:12:01.375 284 12738.92 17.88 54801.40 88888.00 2012-10-10 22:12:01.500 284 12738.98 17.88 54801.43 88888.00 2012-10-10 22:12:01.625 284 12738.92 17.85 54801.47 88888.00 2012-10-10 22:12:01.750 284 12738.90 17.82 54801.47 88888.00 2012-10-10 22:12:01.875 284 12738.88 17.82 54801.47 88888.00 2012-10-10 22:12:02.000 284 12738.90 17.82 54801.47 88888.00 2012-10-10 22:12:02.125 284 12738.95 17.82 54801.47 88888.00 2012-10-10 22:12:02.250 284 12738.88 17.82 54801.47 88888.00 2012-10-10 22:12:02.375 284 12738.92 17.88 54801.50 88888.00 2012-10-10 22:12:02.500 284 12738.95 17.88 54801.50 88888.00 2012-10-10 22:12:02.625 284 12738.92 17.88 54801.50 88888.00 2012-10-10 22:12:02.750 284 12738.88 17.90 54801.50 88888.00 2012-10-10 22:12:02.875 284 12738.90 17.88 54801.53 88888.00 2012-10-10 22:12:03.000 284 12738.95 17.90 54801.53 88888.00 2012-10-10 22:12:03.125 284 12738.95 17.93 54801.53 88888.00 2012-10-10 22:12:03.250 284 12738.90 17.90 54801.45 88888.00 2012-10-10 22:12:03.375 284 12738.95 17.93 54801.38 88888.00 2012-10-10 22:12:03.500 284 12738.98 17.95 54801.30 88888.00 2012-10-10 22:12:03.625 284 12738.95 17.98 54801.28 88888.00 2012-10-10 22:12:03.750 284 12738.98 17.98 54801.28 88888.00 2012-10-10 22:12:03.875 284 12739.02 17.95 54801.28 88888.00 2012-10-10 22:12:04.000 284 12739.02 17.95 54801.25 88888.00 2012-10-10 22:12:04.125 284 12738.98 17.95 54801.25 88888.00 2012-10-10 22:12:04.250 284 12738.95 18.00 54801.32 88888.00 2012-10-10 22:12:04.375 284 12738.95 18.00 54801.40 88888.00 2012-10-10 22:12:04.500 284 12738.85 18.00 54801.45 88888.00 2012-10-10 22:12:04.625 284 12738.88 18.00 54801.47 88888.00 2012-10-10 22:12:04.750 284 12738.92 17.98 54801.50 88888.00 2012-10-10 22:12:04.875 284 12738.92 17.98 54801.50 88888.00 2012-10-10 22:12:05.000 284 12738.90 17.98 54801.50 88888.00 2012-10-10 22:12:05.125 284 12738.90 18.02 54801.50 88888.00 2012-10-10 22:12:05.250 284 12738.92 18.02 54801.50 88888.00 2012-10-10 22:12:05.375 284 12738.95 18.02 54801.47 88888.00 2012-10-10 22:12:05.500 284 12738.98 18.02 54801.50 88888.00 2012-10-10 22:12:05.625 284 12739.00 18.05 54801.47 88888.00 2012-10-10 22:12:05.750 284 12738.92 18.05 54801.50 88888.00 2012-10-10 22:12:05.875 284 12738.85 18.05 54801.50 88888.00 2012-10-10 22:12:06.000 284 12738.90 18.05 54801.50 88888.00 2012-10-10 22:12:06.125 284 12739.00 18.05 54801.50 88888.00 2012-10-10 22:12:06.250 284 12739.00 18.05 54801.43 88888.00 2012-10-10 22:12:06.375 284 12739.02 18.12 54801.35 88888.00 2012-10-10 22:12:06.500 284 12739.02 18.15 54801.30 88888.00 2012-10-10 22:12:06.625 284 12739.08 18.12 54801.28 88888.00 2012-10-10 22:12:06.750 284 12739.10 18.10 54801.25 88888.00 2012-10-10 22:12:06.875 284 12739.15 18.10 54801.25 88888.00 2012-10-10 22:12:07.000 284 12739.17 18.10 54801.25 88888.00 2012-10-10 22:12:07.125 284 12739.15 18.12 54801.25 88888.00 2012-10-10 22:12:07.250 284 12739.05 18.12 54801.30 88888.00 2012-10-10 22:12:07.375 284 12739.08 18.18 54801.40 88888.00 2012-10-10 22:12:07.500 284 12739.05 18.15 54801.45 88888.00 2012-10-10 22:12:07.625 284 12739.05 18.12 54801.47 88888.00 2012-10-10 22:12:07.750 284 12739.05 18.10 54801.47 88888.00 2012-10-10 22:12:07.875 284 12739.05 18.12 54801.47 88888.00 2012-10-10 22:12:08.000 284 12739.05 18.12 54801.47 88888.00 2012-10-10 22:12:08.125 284 12739.08 18.12 54801.50 88888.00 2012-10-10 22:12:08.250 284 12739.12 18.10 54801.50 88888.00 2012-10-10 22:12:08.375 284 12739.12 18.12 54801.47 88888.00 2012-10-10 22:12:08.500 284 12739.12 18.12 54801.50 88888.00 2012-10-10 22:12:08.625 284 12739.12 18.15 54801.47 88888.00 2012-10-10 22:12:08.750 284 12739.15 18.18 54801.50 88888.00 2012-10-10 22:12:08.875 284 12739.17 18.15 54801.50 88888.00 2012-10-10 22:12:09.000 284 12739.15 18.18 54801.47 88888.00 2012-10-10 22:12:09.125 284 12739.10 18.18 54801.47 88888.00 2012-10-10 22:12:09.250 284 12739.10 18.20 54801.43 88888.00 2012-10-10 22:12:09.375 284 12739.12 18.23 54801.35 88888.00 2012-10-10 22:12:09.500 284 12739.10 18.25 54801.30 88888.00 2012-10-10 22:12:09.625 284 12739.15 18.23 54801.25 88888.00 2012-10-10 22:12:09.750 284 12739.20 18.25 54801.22 88888.00 2012-10-10 22:12:09.875 284 12739.20 18.25 54801.25 88888.00 2012-10-10 22:12:10.000 284 12739.20 18.25 54801.22 88888.00 2012-10-10 22:12:10.125 284 12739.17 18.25 54801.25 88888.00 2012-10-10 22:12:10.250 284 12739.12 18.25 54801.30 88888.00 2012-10-10 22:12:10.375 284 12739.15 18.23 54801.38 88888.00 2012-10-10 22:12:10.500 284 12739.17 18.20 54801.43 88888.00 2012-10-10 22:12:10.625 284 12739.23 18.23 54801.50 88888.00 2012-10-10 22:12:10.750 284 12739.23 18.23 54801.50 88888.00 2012-10-10 22:12:10.875 284 12739.12 18.23 54801.47 88888.00 2012-10-10 22:12:11.000 284 12739.15 18.23 54801.47 88888.00 2012-10-10 22:12:11.125 284 12739.20 18.25 54801.47 88888.00 2012-10-10 22:12:11.250 284 12739.25 18.25 54801.47 88888.00 2012-10-10 22:12:11.375 284 12739.20 18.25 54801.45 88888.00 2012-10-10 22:12:11.500 284 12739.20 18.27 54801.45 88888.00 2012-10-10 22:12:11.625 284 12739.20 18.27 54801.50 88888.00 2012-10-10 22:12:11.750 284 12739.23 18.27 54801.47 88888.00 2012-10-10 22:12:11.875 284 12739.25 18.30 54801.47 88888.00 2012-10-10 22:12:12.000 284 12739.27 18.27 54801.45 88888.00 2012-10-10 22:12:12.125 284 12739.25 18.27 54801.43 88888.00 2012-10-10 22:12:12.250 284 12739.25 18.25 54801.38 88888.00 2012-10-10 22:12:12.375 284 12739.27 18.27 54801.32 88888.00 2012-10-10 22:12:12.500 284 12739.30 18.30 54801.28 88888.00 2012-10-10 22:12:12.625 284 12739.33 18.30 54801.22 88888.00 2012-10-10 22:12:12.750 284 12739.30 18.30 54801.22 88888.00 2012-10-10 22:12:12.875 284 12739.27 18.32 54801.22 88888.00 2012-10-10 22:12:13.000 284 12739.27 18.32 54801.20 88888.00 2012-10-10 22:12:13.125 284 12739.33 18.35 54801.20 88888.00 2012-10-10 22:12:13.250 284 12739.35 18.32 54801.28 88888.00 2012-10-10 22:12:13.375 284 12739.35 18.32 54801.35 88888.00 2012-10-10 22:12:13.500 284 12739.25 18.32 54801.40 88888.00 2012-10-10 22:12:13.625 284 12739.20 18.32 54801.40 88888.00 2012-10-10 22:12:13.750 284 12739.23 18.32 54801.43 88888.00 2012-10-10 22:12:13.875 284 12739.27 18.32 54801.47 88888.00 2012-10-10 22:12:14.000 284 12739.33 18.32 54801.45 88888.00 2012-10-10 22:12:14.125 284 12739.27 18.32 54801.43 88888.00 2012-10-10 22:12:14.250 284 12739.23 18.32 54801.43 88888.00 2012-10-10 22:12:14.375 284 12739.27 18.35 54801.43 88888.00 2012-10-10 22:12:14.500 284 12739.30 18.32 54801.45 88888.00 2012-10-10 22:12:14.625 284 12739.35 18.32 54801.45 88888.00 2012-10-10 22:12:14.750 284 12739.33 18.35 54801.43 88888.00 2012-10-10 22:12:14.875 284 12739.30 18.35 54801.43 88888.00 2012-10-10 22:12:15.000 284 12739.33 18.35 54801.43 88888.00 2012-10-10 22:12:15.125 284 12739.35 18.35 54801.43 88888.00 2012-10-10 22:12:15.250 284 12739.38 18.32 54801.38 88888.00 2012-10-10 22:12:15.375 284 12739.38 18.32 54801.28 88888.00 2012-10-10 22:12:15.500 284 12739.42 18.35 54801.22 88888.00 2012-10-10 22:12:15.625 284 12739.45 18.38 54801.20 88888.00 2012-10-10 22:12:15.750 284 12739.50 18.35 54801.20 88888.00 2012-10-10 22:12:15.875 284 12739.52 18.38 54801.22 88888.00 2012-10-10 22:12:16.000 284 12739.55 18.38 54801.22 88888.00 2012-10-10 22:12:16.125 284 12739.50 18.38 54801.25 88888.00 2012-10-10 22:12:16.250 284 12739.48 18.38 54801.28 88888.00 2012-10-10 22:12:16.375 284 12739.52 18.40 54801.35 88888.00 2012-10-10 22:12:16.500 284 12739.50 18.40 54801.40 88888.00 2012-10-10 22:12:16.625 284 12739.48 18.38 54801.43 88888.00 2012-10-10 22:12:16.750 284 12739.48 18.38 54801.45 88888.00 2012-10-10 22:12:16.875 284 12739.50 18.40 54801.43 88888.00 2012-10-10 22:12:17.000 284 12739.50 18.38 54801.43 88888.00 2012-10-10 22:12:17.125 284 12739.50 18.40 54801.45 88888.00 2012-10-10 22:12:17.250 284 12739.52 18.38 54801.45 88888.00 2012-10-10 22:12:17.375 284 12739.55 18.40 54801.45 88888.00 2012-10-10 22:12:17.500 284 12739.52 18.40 54801.45 88888.00 2012-10-10 22:12:17.625 284 12739.50 18.40 54801.45 88888.00 2012-10-10 22:12:17.750 284 12739.50 18.40 54801.45 88888.00 2012-10-10 22:12:17.875 284 12739.52 18.40 54801.43 88888.00 2012-10-10 22:12:18.000 284 12739.58 18.40 54801.43 88888.00 2012-10-10 22:12:18.125 284 12739.60 18.40 54801.40 88888.00 2012-10-10 22:12:18.250 284 12739.52 18.38 54801.38 88888.00 2012-10-10 22:12:18.375 284 12739.55 18.40 54801.28 88888.00 2012-10-10 22:12:18.500 284 12739.58 18.40 54801.20 88888.00 2012-10-10 22:12:18.625 284 12739.62 18.43 54801.20 88888.00 2012-10-10 22:12:18.750 284 12739.62 18.45 54801.20 88888.00 2012-10-10 22:12:18.875 284 12739.67 18.43 54801.18 88888.00 2012-10-10 22:12:19.000 284 12739.75 18.45 54801.18 88888.00 2012-10-10 22:12:19.125 284 12739.73 18.45 54801.22 88888.00 2012-10-10 22:12:19.250 284 12739.65 18.45 54801.28 88888.00 2012-10-10 22:12:19.375 284 12739.62 18.40 54801.28 88888.00 2012-10-10 22:12:19.500 284 12739.62 18.40 54801.32 88888.00 2012-10-10 22:12:19.625 284 12739.67 18.45 54801.40 88888.00 2012-10-10 22:12:19.750 284 12739.65 18.45 54801.43 88888.00 2012-10-10 22:12:19.875 284 12739.60 18.43 54801.43 88888.00 2012-10-10 22:12:20.000 284 12739.60 18.43 54801.40 88888.00 2012-10-10 22:12:20.125 284 12739.67 18.43 54801.43 88888.00 2012-10-10 22:12:20.250 284 12739.67 18.43 54801.43 88888.00 2012-10-10 22:12:20.375 284 12739.67 18.45 54801.43 88888.00 2012-10-10 22:12:20.500 284 12739.65 18.43 54801.40 88888.00 2012-10-10 22:12:20.625 284 12739.67 18.43 54801.40 88888.00 2012-10-10 22:12:20.750 284 12739.73 18.45 54801.40 88888.00 2012-10-10 22:12:20.875 284 12739.73 18.50 54801.40 88888.00 2012-10-10 22:12:21.000 284 12739.67 18.48 54801.38 88888.00 2012-10-10 22:12:21.125 284 12739.62 18.48 54801.40 88888.00 2012-10-10 22:12:21.250 284 12739.65 18.43 54801.32 88888.00 2012-10-10 22:12:21.375 284 12739.75 18.48 54801.28 88888.00 2012-10-10 22:12:21.500 284 12739.83 18.50 54801.22 88888.00 2012-10-10 22:12:21.625 284 12739.83 18.48 54801.20 88888.00 2012-10-10 22:12:21.750 284 12739.80 18.48 54801.15 88888.00 2012-10-10 22:12:21.875 284 12739.80 18.48 54801.18 88888.00 2012-10-10 22:12:22.000 284 12739.80 18.48 54801.18 88888.00 2012-10-10 22:12:22.125 284 12739.83 18.50 54801.18 88888.00 2012-10-10 22:12:22.250 284 12739.80 18.50 54801.22 88888.00 2012-10-10 22:12:22.375 284 12739.75 18.50 54801.22 88888.00 2012-10-10 22:12:22.500 284 12739.73 18.50 54801.30 88888.00 2012-10-10 22:12:22.625 284 12739.77 18.48 54801.35 88888.00 2012-10-10 22:12:22.750 284 12739.83 18.48 54801.38 88888.00 2012-10-10 22:12:22.875 284 12739.80 18.45 54801.38 88888.00 2012-10-10 22:12:23.000 284 12739.77 18.50 54801.38 88888.00 2012-10-10 22:12:23.125 284 12739.77 18.50 54801.38 88888.00 2012-10-10 22:12:23.250 284 12739.80 18.50 54801.38 88888.00 2012-10-10 22:12:23.375 284 12739.85 18.55 54801.38 88888.00 2012-10-10 22:12:23.500 284 12739.80 18.55 54801.35 88888.00 2012-10-10 22:12:23.625 284 12739.75 18.55 54801.35 88888.00 2012-10-10 22:12:23.750 284 12739.77 18.55 54801.35 88888.00 2012-10-10 22:12:23.875 284 12739.75 18.55 54801.35 88888.00 2012-10-10 22:12:24.000 284 12739.75 18.55 54801.38 88888.00 2012-10-10 22:12:24.125 284 12739.70 18.55 54801.38 88888.00 2012-10-10 22:12:24.250 284 12739.67 18.55 54801.32 88888.00 2012-10-10 22:12:24.375 284 12739.73 18.55 54801.25 88888.00 2012-10-10 22:12:24.500 284 12739.75 18.57 54801.20 88888.00 2012-10-10 22:12:24.625 284 12739.75 18.60 54801.18 88888.00 2012-10-10 22:12:24.750 284 12739.73 18.60 54801.18 88888.00 2012-10-10 22:12:24.875 284 12739.73 18.60 54801.15 88888.00 2012-10-10 22:12:25.000 284 12739.75 18.60 54801.12 88888.00 2012-10-10 22:12:25.125 284 12739.73 18.62 54801.12 88888.00 2012-10-10 22:12:25.250 284 12739.73 18.65 54801.18 88888.00 2012-10-10 22:12:25.375 284 12739.67 18.65 54801.22 88888.00 2012-10-10 22:12:25.500 284 12739.70 18.68 54801.30 88888.00 2012-10-10 22:12:25.625 284 12739.67 18.60 54801.32 88888.00 2012-10-10 22:12:25.750 284 12739.65 18.65 54801.32 88888.00 2012-10-10 22:12:25.875 284 12739.62 18.65 54801.32 88888.00 2012-10-10 22:12:26.000 284 12739.62 18.65 54801.32 88888.00 2012-10-10 22:12:26.125 284 12739.70 18.65 54801.32 88888.00 2012-10-10 22:12:26.250 284 12739.70 18.65 54801.38 88888.00 2012-10-10 22:12:26.375 284 12739.70 18.68 54801.35 88888.00 2012-10-10 22:12:26.500 284 12739.67 18.65 54801.35 88888.00 2012-10-10 22:12:26.625 284 12739.67 18.70 54801.32 88888.00 2012-10-10 22:12:26.750 284 12739.70 18.70 54801.35 88888.00 2012-10-10 22:12:26.875 284 12739.73 18.73 54801.32 88888.00 2012-10-10 22:12:27.000 284 12739.73 18.73 54801.32 88888.00 2012-10-10 22:12:27.125 284 12739.73 18.73 54801.35 88888.00 2012-10-10 22:12:27.250 284 12739.73 18.70 54801.28 88888.00 2012-10-10 22:12:27.375 284 12739.83 18.75 54801.22 88888.00 2012-10-10 22:12:27.500 284 12739.88 18.77 54801.18 88888.00 2012-10-10 22:12:27.625 284 12739.92 18.77 54801.10 88888.00 2012-10-10 22:12:27.750 284 12739.92 18.75 54801.07 88888.00 2012-10-10 22:12:27.875 284 12739.88 18.77 54801.07 88888.00 2012-10-10 22:12:28.000 284 12739.83 18.77 54801.07 88888.00 2012-10-10 22:12:28.125 284 12739.80 18.77 54801.07 88888.00 2012-10-10 22:12:28.250 284 12739.77 18.80 54801.15 88888.00 2012-10-10 22:12:28.375 284 12739.88 18.80 54801.20 88888.00 2012-10-10 22:12:28.500 284 12739.90 18.82 54801.22 88888.00 2012-10-10 22:12:28.625 284 12739.85 18.82 54801.25 88888.00 2012-10-10 22:12:28.750 284 12739.85 18.80 54801.28 88888.00 2012-10-10 22:12:28.875 284 12739.85 18.82 54801.28 88888.00 2012-10-10 22:12:29.000 284 12739.85 18.82 54801.28 88888.00 2012-10-10 22:12:29.125 284 12739.83 18.80 54801.30 88888.00 2012-10-10 22:12:29.250 284 12739.85 18.82 54801.30 88888.00 2012-10-10 22:12:29.375 284 12739.88 18.80 54801.30 88888.00 2012-10-10 22:12:29.500 284 12739.85 18.82 54801.32 88888.00 2012-10-10 22:12:29.625 284 12739.85 18.85 54801.32 88888.00 2012-10-10 22:12:29.750 284 12739.85 18.85 54801.30 88888.00 2012-10-10 22:12:29.875 284 12739.85 18.88 54801.30 88888.00 2012-10-10 22:12:30.000 284 12739.90 18.85 54801.30 88888.00 2012-10-10 22:12:30.125 284 12739.90 18.88 54801.30 88888.00 2012-10-10 22:12:30.250 284 12739.88 18.88 54801.22 88888.00 2012-10-10 22:12:30.375 284 12739.95 18.90 54801.18 88888.00 2012-10-10 22:12:30.500 284 12739.92 18.90 54801.10 88888.00 2012-10-10 22:12:30.625 284 12739.92 18.90 54801.07 88888.00 2012-10-10 22:12:30.750 284 12739.92 18.90 54801.07 88888.00 2012-10-10 22:12:30.875 284 12739.92 18.93 54801.07 88888.00 2012-10-10 22:12:31.000 284 12739.90 18.93 54801.05 88888.00 2012-10-10 22:12:31.125 284 12739.88 18.95 54801.03 88888.00 2012-10-10 22:12:31.250 284 12739.88 18.93 54801.10 88888.00 2012-10-10 22:12:31.375 284 12739.85 18.95 54801.18 88888.00 2012-10-10 22:12:31.500 284 12739.83 18.95 54801.22 88888.00 2012-10-10 22:12:31.625 284 12739.83 18.95 54801.25 88888.00 2012-10-10 22:12:31.750 284 12739.85 18.95 54801.25 88888.00 2012-10-10 22:12:31.875 284 12739.83 18.95 54801.25 88888.00 2012-10-10 22:12:32.000 284 12739.83 18.95 54801.25 88888.00 2012-10-10 22:12:32.125 284 12739.75 18.98 54801.25 88888.00 2012-10-10 22:12:32.250 284 12739.75 18.95 54801.28 88888.00 2012-10-10 22:12:32.375 284 12739.85 18.98 54801.30 88888.00 2012-10-10 22:12:32.500 284 12739.90 19.00 54801.28 88888.00 2012-10-10 22:12:32.625 284 12739.88 18.95 54801.25 88888.00 2012-10-10 22:12:32.750 284 12739.88 18.95 54801.28 88888.00 2012-10-10 22:12:32.875 284 12739.92 18.98 54801.25 88888.00 2012-10-10 22:12:33.000 284 12739.88 19.00 54801.25 88888.00 2012-10-10 22:12:33.125 284 12739.85 19.00 54801.25 88888.00 2012-10-10 22:12:33.250 284 12739.83 19.00 54801.18 88888.00 2012-10-10 22:12:33.375 284 12739.90 18.98 54801.05 88888.00 2012-10-10 22:12:33.500 284 12739.90 19.00 54801.03 88888.00 2012-10-10 22:12:33.625 284 12739.92 19.05 54801.00 88888.00 2012-10-10 22:12:33.750 284 12739.92 19.05 54800.97 88888.00 2012-10-10 22:12:33.875 284 12739.95 19.05 54801.00 88888.00 2012-10-10 22:12:34.000 284 12739.92 19.02 54800.97 88888.00 2012-10-10 22:12:34.125 284 12739.88 19.05 54801.00 88888.00 2012-10-10 22:12:34.250 284 12739.90 19.07 54801.05 88888.00 2012-10-10 22:12:34.375 284 12739.98 19.10 54801.12 88888.00 2012-10-10 22:12:34.500 284 12739.95 19.05 54801.20 88888.00 2012-10-10 22:12:34.625 284 12739.92 19.02 54801.22 88888.00 2012-10-10 22:12:34.750 284 12739.92 19.05 54801.22 88888.00 2012-10-10 22:12:34.875 284 12739.95 19.05 54801.25 88888.00 2012-10-10 22:12:35.000 284 12739.92 19.05 54801.25 88888.00 2012-10-10 22:12:35.125 284 12739.92 19.05 54801.25 88888.00 2012-10-10 22:12:35.250 284 12739.88 19.07 54801.25 88888.00 2012-10-10 22:12:35.375 284 12739.90 19.07 54801.25 88888.00 2012-10-10 22:12:35.500 284 12739.95 19.10 54801.25 88888.00 2012-10-10 22:12:35.625 284 12739.90 19.05 54801.25 88888.00 2012-10-10 22:12:35.750 284 12739.88 19.07 54801.25 88888.00 2012-10-10 22:12:35.875 284 12739.92 19.10 54801.25 88888.00 2012-10-10 22:12:36.000 284 12739.98 19.10 54801.22 88888.00 2012-10-10 22:12:36.125 284 12739.95 19.07 54801.25 88888.00 2012-10-10 22:12:36.250 284 12739.92 19.07 54801.12 88888.00 2012-10-10 22:12:36.375 284 12739.95 19.10 54801.10 88888.00 2012-10-10 22:12:36.500 284 12739.98 19.12 54801.00 88888.00 2012-10-10 22:12:36.625 284 12739.95 19.18 54801.00 88888.00 2012-10-10 22:12:36.750 284 12739.98 19.15 54800.97 88888.00 2012-10-10 22:12:36.875 284 12739.98 19.18 54800.97 88888.00 2012-10-10 22:12:37.000 284 12739.98 19.18 54800.95 88888.00 2012-10-10 22:12:37.125 284 12740.02 19.18 54800.95 88888.00 2012-10-10 22:12:37.250 284 12740.02 19.18 54801.00 88888.00 2012-10-10 22:12:37.375 284 12740.00 19.18 54801.07 88888.00 2012-10-10 22:12:37.500 284 12739.98 19.18 54801.10 88888.00 2012-10-10 22:12:37.625 284 12739.92 19.15 54801.12 88888.00 2012-10-10 22:12:37.750 284 12739.95 19.18 54801.15 88888.00 2012-10-10 22:12:37.875 284 12739.98 19.18 54801.18 88888.00 2012-10-10 22:12:38.000 284 12740.02 19.20 54801.18 88888.00 2012-10-10 22:12:38.125 284 12740.05 19.18 54801.20 88888.00 2012-10-10 22:12:38.250 284 12740.02 19.18 54801.18 88888.00 2012-10-10 22:12:38.375 284 12740.02 19.18 54801.18 88888.00 2012-10-10 22:12:38.500 284 12739.98 19.20 54801.18 88888.00 2012-10-10 22:12:38.625 284 12739.95 19.20 54801.18 88888.00 2012-10-10 22:12:38.750 284 12739.95 19.20 54801.18 88888.00 2012-10-10 22:12:38.875 284 12739.98 19.20 54801.20 88888.00 2012-10-10 22:12:39.000 284 12739.98 19.20 54801.18 88888.00 2012-10-10 22:12:39.125 284 12739.98 19.20 54801.15 88888.00 2012-10-10 22:12:39.250 284 12740.02 19.20 54801.05 88888.00 2012-10-10 22:12:39.375 284 12740.10 19.23 54801.00 88888.00 2012-10-10 22:12:39.500 284 12740.15 19.25 54800.97 88888.00 2012-10-10 22:12:39.625 284 12740.12 19.25 54800.93 88888.00 2012-10-10 22:12:39.750 284 12740.12 19.27 54800.93 88888.00 2012-10-10 22:12:39.875 284 12740.12 19.25 54800.93 88888.00 2012-10-10 22:12:40.000 284 12740.15 19.23 54800.90 88888.00 2012-10-10 22:12:40.125 284 12740.12 19.25 54800.90 88888.00 2012-10-10 22:12:40.250 284 12740.12 19.23 54800.95 88888.00 2012-10-10 22:12:40.375 284 12740.10 19.23 54801.00 88888.00 2012-10-10 22:12:40.500 284 12740.02 19.23 54801.07 88888.00 2012-10-10 22:12:40.625 284 12740.08 19.23 54801.12 88888.00 2012-10-10 22:12:40.750 284 12740.05 19.23 54801.12 88888.00 2012-10-10 22:12:40.875 284 12740.05 19.27 54801.12 88888.00 2012-10-10 22:12:41.000 284 12740.10 19.23 54801.10 88888.00 2012-10-10 22:12:41.125 284 12740.12 19.23 54801.15 88888.00 2012-10-10 22:12:41.250 284 12740.17 19.23 54801.18 88888.00 2012-10-10 22:12:41.375 284 12740.23 19.25 54801.18 88888.00 2012-10-10 22:12:41.500 284 12740.20 19.27 54801.18 88888.00 2012-10-10 22:12:41.625 284 12740.10 19.23 54801.15 88888.00 2012-10-10 22:12:41.750 284 12740.05 19.23 54801.15 88888.00 2012-10-10 22:12:41.875 284 12740.10 19.25 54801.15 88888.00 2012-10-10 22:12:42.000 284 12740.10 19.25 54801.15 88888.00 2012-10-10 22:12:42.125 284 12740.10 19.25 54801.12 88888.00 2012-10-10 22:12:42.250 284 12740.10 19.23 54801.07 88888.00 2012-10-10 22:12:42.375 284 12740.20 19.27 54801.03 88888.00 2012-10-10 22:12:42.500 284 12740.20 19.30 54800.97 88888.00 2012-10-10 22:12:42.625 284 12740.25 19.32 54800.90 88888.00 2012-10-10 22:12:42.750 284 12740.27 19.30 54800.88 88888.00 2012-10-10 22:12:42.875 284 12740.23 19.27 54800.85 88888.00 2012-10-10 22:12:43.000 284 12740.23 19.30 54800.85 88888.00 2012-10-10 22:12:43.125 284 12740.17 19.30 54800.88 88888.00 2012-10-10 22:12:43.250 284 12740.15 19.30 54800.93 88888.00 2012-10-10 22:12:43.375 284 12740.20 19.25 54800.97 88888.00 2012-10-10 22:12:43.500 284 12740.20 19.23 54801.03 88888.00 2012-10-10 22:12:43.625 284 12740.17 19.25 54801.07 88888.00 2012-10-10 22:12:43.750 284 12740.17 19.27 54801.10 88888.00 2012-10-10 22:12:43.875 284 12740.17 19.25 54801.10 88888.00 2012-10-10 22:12:44.000 284 12740.27 19.25 54801.05 88888.00 2012-10-10 22:12:44.125 284 12740.25 19.25 54801.07 88888.00 2012-10-10 22:12:44.250 284 12740.20 19.25 54801.07 88888.00 2012-10-10 22:12:44.375 284 12740.25 19.27 54801.07 88888.00 2012-10-10 22:12:44.500 284 12740.27 19.27 54801.07 88888.00 2012-10-10 22:12:44.625 284 12740.30 19.25 54801.07 88888.00 2012-10-10 22:12:44.750 284 12740.30 19.25 54801.05 88888.00 2012-10-10 22:12:44.875 284 12740.38 19.27 54801.05 88888.00 2012-10-10 22:12:45.000 284 12740.40 19.25 54801.07 88888.00 2012-10-10 22:12:45.125 284 12740.40 19.25 54801.07 88888.00 2012-10-10 22:12:45.250 284 12740.38 19.25 54801.00 88888.00 2012-10-10 22:12:45.375 284 12740.45 19.32 54800.95 88888.00 2012-10-10 22:12:45.500 284 12740.48 19.30 54800.88 88888.00 2012-10-10 22:12:45.625 284 12740.48 19.27 54800.85 88888.00 2012-10-10 22:12:45.750 284 12740.45 19.25 54800.82 88888.00 2012-10-10 22:12:45.875 284 12740.40 19.27 54800.80 88888.00 2012-10-10 22:12:46.000 284 12740.42 19.27 54800.80 88888.00 2012-10-10 22:12:46.125 284 12740.42 19.27 54800.82 88888.00 2012-10-10 22:12:46.250 284 12740.35 19.25 54800.85 88888.00 2012-10-10 22:12:46.375 284 12740.27 19.25 54800.90 88888.00 2012-10-10 22:12:46.500 284 12740.27 19.25 54800.95 88888.00 2012-10-10 22:12:46.625 284 12740.30 19.25 54800.97 88888.00 2012-10-10 22:12:46.750 284 12740.30 19.23 54801.00 88888.00 2012-10-10 22:12:46.875 284 12740.33 19.23 54801.00 88888.00 2012-10-10 22:12:47.000 284 12740.33 19.23 54801.05 88888.00 2012-10-10 22:12:47.125 284 12740.30 19.23 54801.05 88888.00 2012-10-10 22:12:47.250 284 12740.30 19.23 54801.05 88888.00 2012-10-10 22:12:47.375 284 12740.35 19.23 54801.00 88888.00 2012-10-10 22:12:47.500 284 12740.38 19.23 54801.03 88888.00 2012-10-10 22:12:47.625 284 12740.40 19.23 54801.03 88888.00 2012-10-10 22:12:47.750 284 12740.48 19.23 54801.03 88888.00 2012-10-10 22:12:47.875 284 12740.50 19.23 54801.03 88888.00 2012-10-10 22:12:48.000 284 12740.48 19.20 54801.03 88888.00 2012-10-10 22:12:48.125 284 12740.42 19.20 54801.03 88888.00 2012-10-10 22:12:48.250 284 12740.38 19.20 54800.95 88888.00 2012-10-10 22:12:48.375 284 12740.50 19.23 54800.93 88888.00 2012-10-10 22:12:48.500 284 12740.55 19.23 54800.85 88888.00 2012-10-10 22:12:48.625 284 12740.58 19.23 54800.82 88888.00 2012-10-10 22:12:48.750 284 12740.52 19.20 54800.80 88888.00 2012-10-10 22:12:48.875 284 12740.42 19.20 54800.80 88888.00 2012-10-10 22:12:49.000 284 12740.42 19.20 54800.78 88888.00 2012-10-10 22:12:49.125 284 12740.48 19.20 54800.80 88888.00 2012-10-10 22:12:49.250 284 12740.38 19.20 54800.85 88888.00 2012-10-10 22:12:49.375 284 12740.35 19.25 54800.93 88888.00 2012-10-10 22:12:49.500 284 12740.38 19.23 54800.97 88888.00 2012-10-10 22:12:49.625 284 12740.35 19.18 54800.97 88888.00 2012-10-10 22:12:49.750 284 12740.38 19.18 54801.00 88888.00 2012-10-10 22:12:49.875 284 12740.42 19.20 54801.00 88888.00 2012-10-10 22:12:50.000 284 12740.38 19.18 54801.00 88888.00 2012-10-10 22:12:50.125 284 12740.33 19.18 54800.97 88888.00 2012-10-10 22:12:50.250 284 12740.35 19.18 54801.00 88888.00 2012-10-10 22:12:50.375 284 12740.40 19.18 54800.97 88888.00 2012-10-10 22:12:50.500 284 12740.42 19.18 54801.03 88888.00 2012-10-10 22:12:50.625 284 12740.45 19.18 54801.03 88888.00 2012-10-10 22:12:50.750 284 12740.48 19.15 54801.00 88888.00 2012-10-10 22:12:50.875 284 12740.52 19.18 54801.00 88888.00 2012-10-10 22:12:51.000 284 12740.50 19.15 54800.97 88888.00 2012-10-10 22:12:51.125 284 12740.45 19.15 54800.97 88888.00 2012-10-10 22:12:51.250 284 12740.42 19.15 54800.93 88888.00 2012-10-10 22:12:51.375 284 12740.50 19.18 54800.88 88888.00 2012-10-10 22:12:51.500 284 12740.52 19.20 54800.82 88888.00 2012-10-10 22:12:51.625 284 12740.55 19.20 54800.80 88888.00 2012-10-10 22:12:51.750 284 12740.55 19.18 54800.80 88888.00 2012-10-10 22:12:51.875 284 12740.58 19.18 54800.78 88888.00 2012-10-10 22:12:52.000 284 12740.55 19.15 54800.78 88888.00 2012-10-10 22:12:52.125 284 12740.60 19.15 54800.78 88888.00 2012-10-10 22:12:52.250 284 12740.60 19.15 54800.82 88888.00 2012-10-10 22:12:52.375 284 12740.65 19.15 54800.88 88888.00 2012-10-10 22:12:52.500 284 12740.60 19.15 54800.93 88888.00 2012-10-10 22:12:52.625 284 12740.50 19.12 54800.95 88888.00 2012-10-10 22:12:52.750 284 12740.48 19.12 54800.95 88888.00 2012-10-10 22:12:52.875 284 12740.48 19.12 54800.95 88888.00 2012-10-10 22:12:53.000 284 12740.55 19.15 54800.95 88888.00 2012-10-10 22:12:53.125 284 12740.62 19.12 54800.97 88888.00 2012-10-10 22:12:53.250 284 12740.60 19.12 54800.97 88888.00 2012-10-10 22:12:53.375 284 12740.58 19.15 54801.00 88888.00 2012-10-10 22:12:53.500 284 12740.52 19.18 54801.03 88888.00 2012-10-10 22:12:53.625 284 12740.58 19.15 54800.97 88888.00 2012-10-10 22:12:53.750 284 12740.67 19.15 54800.97 88888.00 2012-10-10 22:12:53.875 284 12740.65 19.12 54800.97 88888.00 2012-10-10 22:12:54.000 284 12740.58 19.12 54800.97 88888.00 2012-10-10 22:12:54.125 284 12740.55 19.10 54800.95 88888.00 2012-10-10 22:12:54.250 284 12740.55 19.10 54800.90 88888.00 2012-10-10 22:12:54.375 284 12740.58 19.12 54800.85 88888.00 2012-10-10 22:12:54.500 284 12740.65 19.12 54800.80 88888.00 2012-10-10 22:12:54.625 284 12740.73 19.12 54800.75 88888.00 2012-10-10 22:12:54.750 284 12740.73 19.15 54800.72 88888.00 2012-10-10 22:12:54.875 284 12740.70 19.15 54800.70 88888.00 2012-10-10 22:12:55.000 284 12740.67 19.12 54800.70 88888.00 2012-10-10 22:12:55.125 284 12740.70 19.10 54800.72 88888.00 2012-10-10 22:12:55.250 284 12740.62 19.12 54800.78 88888.00 2012-10-10 22:12:55.375 284 12740.58 19.12 54800.85 88888.00 2012-10-10 22:12:55.500 284 12740.60 19.07 54800.88 88888.00 2012-10-10 22:12:55.625 284 12740.62 19.07 54800.90 88888.00 2012-10-10 22:12:55.750 284 12740.62 19.07 54800.90 88888.00 2012-10-10 22:12:55.875 284 12740.62 19.10 54800.90 88888.00 2012-10-10 22:12:56.000 284 12740.67 19.07 54800.93 88888.00 2012-10-10 22:12:56.125 284 12740.73 19.07 54800.93 88888.00 2012-10-10 22:12:56.250 284 12740.70 19.10 54800.93 88888.00 2012-10-10 22:12:56.375 284 12740.73 19.15 54800.95 88888.00 2012-10-10 22:12:56.500 284 12740.73 19.10 54800.93 88888.00 2012-10-10 22:12:56.625 284 12740.75 19.07 54800.93 88888.00 2012-10-10 22:12:56.750 284 12740.75 19.10 54800.93 88888.00 2012-10-10 22:12:56.875 284 12740.73 19.10 54800.93 88888.00 2012-10-10 22:12:57.000 284 12740.73 19.12 54800.93 88888.00 2012-10-10 22:12:57.125 284 12740.75 19.07 54800.90 88888.00 2012-10-10 22:12:57.250 284 12740.75 19.05 54800.82 88888.00 2012-10-10 22:12:57.375 284 12740.77 19.10 54800.78 88888.00 2012-10-10 22:12:57.500 284 12740.83 19.10 54800.72 88888.00 2012-10-10 22:12:57.625 284 12740.85 19.12 54800.70 88888.00 2012-10-10 22:12:57.750 284 12740.83 19.10 54800.70 88888.00 2012-10-10 22:12:57.875 284 12740.85 19.12 54800.70 88888.00 2012-10-10 22:12:58.000 284 12740.88 19.07 54800.70 88888.00 2012-10-10 22:12:58.125 284 12740.85 19.07 54800.70 88888.00 2012-10-10 22:12:58.250 284 12740.77 19.07 54800.72 88888.00 2012-10-10 22:12:58.375 284 12740.75 19.05 54800.78 88888.00 2012-10-10 22:12:58.500 284 12740.75 19.05 54800.82 88888.00 2012-10-10 22:12:58.625 284 12740.77 19.07 54800.85 88888.00 2012-10-10 22:12:58.750 284 12740.77 19.07 54800.90 88888.00 2012-10-10 22:12:58.875 284 12740.77 19.07 54800.90 88888.00 2012-10-10 22:12:59.000 284 12740.83 19.07 54800.90 88888.00 2012-10-10 22:12:59.125 284 12740.85 19.05 54800.90 88888.00 2012-10-10 22:12:59.250 284 12740.83 19.02 54800.90 88888.00 2012-10-10 22:12:59.375 284 12740.80 19.07 54800.90 88888.00 2012-10-10 22:12:59.500 284 12740.75 19.07 54800.90 88888.00 2012-10-10 22:12:59.625 284 12740.75 19.05 54800.90 88888.00 2012-10-10 22:12:59.750 284 12740.80 19.05 54800.93 88888.00 2012-10-10 22:12:59.875 284 12740.85 19.05 54800.90 88888.00 2012-10-10 22:13:00.000 284 12740.85 19.02 54800.93 88888.00 2012-10-10 22:13:00.125 284 12740.83 19.02 54800.90 88888.00 2012-10-10 22:13:00.250 284 12740.77 19.00 54800.82 88888.00 2012-10-10 22:13:00.375 284 12740.85 19.00 54800.72 88888.00 2012-10-10 22:13:00.500 284 12740.85 19.05 54800.65 88888.00 2012-10-10 22:13:00.625 284 12740.95 19.07 54800.65 88888.00 2012-10-10 22:13:00.750 284 12741.00 19.07 54800.62 88888.00 2012-10-10 22:13:00.875 284 12741.02 19.07 54800.65 88888.00 2012-10-10 22:13:01.000 284 12741.00 19.07 54800.65 88888.00 2012-10-10 22:13:01.125 284 12740.98 19.10 54800.65 88888.00 2012-10-10 22:13:01.250 284 12740.95 19.07 54800.68 88888.00 2012-10-10 22:13:01.375 284 12740.92 19.02 54800.72 88888.00 2012-10-10 22:13:01.500 284 12740.90 19.00 54800.80 88888.00 2012-10-10 22:13:01.625 284 12740.88 19.00 54800.82 88888.00 2012-10-10 22:13:01.750 284 12740.88 19.00 54800.85 88888.00 2012-10-10 22:13:01.875 284 12740.92 19.00 54800.82 88888.00 2012-10-10 22:13:02.000 284 12740.92 19.00 54800.82 88888.00 2012-10-10 22:13:02.125 284 12740.92 19.02 54800.85 88888.00 2012-10-10 22:13:02.250 284 12740.95 19.00 54800.82 88888.00 2012-10-10 22:13:02.375 284 12740.98 19.02 54800.82 88888.00 2012-10-10 22:13:02.500 284 12740.95 19.00 54800.85 88888.00 2012-10-10 22:13:02.625 284 12740.95 19.00 54800.85 88888.00 2012-10-10 22:13:02.750 284 12740.92 18.98 54800.85 88888.00 2012-10-10 22:13:02.875 284 12740.95 18.98 54800.85 88888.00 2012-10-10 22:13:03.000 284 12741.02 19.00 54800.82 88888.00 2012-10-10 22:13:03.125 284 12741.05 19.00 54800.82 88888.00 2012-10-10 22:13:03.250 284 12740.98 18.95 54800.80 88888.00 2012-10-10 22:13:03.375 284 12740.98 18.98 54800.75 88888.00 2012-10-10 22:13:03.500 284 12741.00 19.00 54800.70 88888.00 2012-10-10 22:13:03.625 284 12740.98 19.02 54800.68 88888.00 2012-10-10 22:13:03.750 284 12740.98 19.00 54800.68 88888.00 2012-10-10 22:13:03.875 284 12740.95 19.00 54800.62 88888.00 2012-10-10 22:13:04.000 284 12741.02 19.02 54800.60 88888.00 2012-10-10 22:13:04.125 284 12741.02 19.00 54800.62 88888.00 2012-10-10 22:13:04.250 284 12740.95 18.98 54800.68 88888.00 2012-10-10 22:13:04.375 284 12740.92 18.95 54800.72 88888.00 2012-10-10 22:13:04.500 284 12740.90 18.98 54800.80 88888.00 2012-10-10 22:13:04.625 284 12740.95 18.98 54800.78 88888.00 2012-10-10 22:13:04.750 284 12741.00 19.00 54800.80 88888.00 2012-10-10 22:13:04.875 284 12741.00 19.00 54800.80 88888.00 2012-10-10 22:13:05.000 284 12740.98 18.98 54800.80 88888.00 2012-10-10 22:13:05.125 284 12740.98 19.00 54800.82 88888.00 2012-10-10 22:13:05.250 284 12740.98 18.98 54800.82 88888.00 2012-10-10 22:13:05.375 284 12741.02 18.95 54800.80 88888.00 2012-10-10 22:13:05.500 284 12741.05 18.95 54800.80 88888.00 2012-10-10 22:13:05.625 284 12741.05 18.98 54800.80 88888.00 2012-10-10 22:13:05.750 284 12741.08 19.00 54800.80 88888.00 2012-10-10 22:13:05.875 284 12741.02 19.00 54800.78 88888.00 2012-10-10 22:13:06.000 284 12741.08 18.95 54800.75 88888.00 2012-10-10 22:13:06.125 284 12741.10 18.98 54800.75 88888.00 2012-10-10 22:13:06.250 284 12741.08 18.93 54800.70 88888.00 2012-10-10 22:13:06.375 284 12741.10 18.98 54800.65 88888.00 2012-10-10 22:13:06.500 284 12741.10 19.00 54800.60 88888.00 2012-10-10 22:13:06.625 284 12741.12 19.00 54800.55 88888.00 2012-10-10 22:13:06.750 284 12741.12 19.00 54800.53 88888.00 2012-10-10 22:13:06.875 284 12741.12 19.00 54800.53 88888.00 2012-10-10 22:13:07.000 284 12741.17 19.00 54800.50 88888.00 2012-10-10 22:13:07.125 284 12741.12 19.00 54800.53 88888.00 2012-10-10 22:13:07.250 284 12741.00 18.98 54800.60 88888.00 2012-10-10 22:13:07.375 284 12740.95 19.00 54800.68 88888.00 2012-10-10 22:13:07.500 284 12740.98 18.95 54800.72 88888.00 2012-10-10 22:13:07.625 284 12740.98 18.98 54800.75 88888.00 2012-10-10 22:13:07.750 284 12740.98 18.98 54800.75 88888.00 2012-10-10 22:13:07.875 284 12741.02 18.93 54800.80 88888.00 2012-10-10 22:13:08.000 284 12741.00 18.95 54800.78 88888.00 2012-10-10 22:13:08.125 284 12741.00 18.95 54800.80 88888.00 2012-10-10 22:13:08.250 284 12740.98 18.95 54800.80 88888.00 2012-10-10 22:13:08.375 284 12741.05 18.95 54800.78 88888.00 2012-10-10 22:13:08.500 284 12741.05 18.93 54800.80 88888.00 2012-10-10 22:13:08.625 284 12741.02 18.93 54800.80 88888.00 2012-10-10 22:13:08.750 284 12741.00 18.93 54800.80 88888.00 2012-10-10 22:13:08.875 284 12741.00 18.93 54800.78 88888.00 2012-10-10 22:13:09.000 284 12741.08 18.93 54800.80 88888.00 2012-10-10 22:13:09.125 284 12741.10 18.93 54800.78 88888.00 2012-10-10 22:13:09.250 284 12741.12 18.90 54800.72 88888.00 2012-10-10 22:13:09.375 284 12741.20 18.93 54800.65 88888.00 2012-10-10 22:13:09.500 284 12741.12 18.93 54800.60 88888.00 2012-10-10 22:13:09.625 284 12741.12 18.93 54800.57 88888.00 2012-10-10 22:13:09.750 284 12741.23 18.93 54800.57 88888.00 2012-10-10 22:13:09.875 284 12741.25 18.90 54800.55 88888.00 2012-10-10 22:13:10.000 284 12741.23 18.90 54800.55 88888.00 2012-10-10 22:13:10.125 284 12741.23 18.93 54800.55 88888.00 2012-10-10 22:13:10.250 284 12741.15 18.88 54800.60 88888.00 2012-10-10 22:13:10.375 284 12741.05 18.85 54800.60 88888.00 2012-10-10 22:13:10.500 284 12741.05 18.85 54800.70 88888.00 2012-10-10 22:13:10.625 284 12741.15 18.88 54800.75 88888.00 2012-10-10 22:13:10.750 284 12741.15 18.85 54800.78 88888.00 2012-10-10 22:13:10.875 284 12741.12 18.88 54800.78 88888.00 2012-10-10 22:13:11.000 284 12741.15 18.85 54800.78 88888.00 2012-10-10 22:13:11.125 284 12741.15 18.82 54800.78 88888.00 2012-10-10 22:13:11.250 284 12741.10 18.82 54800.78 88888.00 2012-10-10 22:13:11.375 284 12741.12 18.82 54800.78 88888.00 2012-10-10 22:13:11.500 284 12741.17 18.82 54800.75 88888.00 2012-10-10 22:13:11.625 284 12741.25 18.80 54800.78 88888.00 2012-10-10 22:13:11.750 284 12741.25 18.80 54800.78 88888.00 2012-10-10 22:13:11.875 284 12741.23 18.82 54800.75 88888.00 2012-10-10 22:13:12.000 284 12741.25 18.88 54800.72 88888.00 2012-10-10 22:13:12.125 284 12741.20 18.85 54800.75 88888.00 2012-10-10 22:13:12.250 284 12741.12 18.82 54800.70 88888.00 2012-10-10 22:13:12.375 284 12741.23 18.85 54800.62 88888.00 2012-10-10 22:13:12.500 284 12741.30 18.85 54800.57 88888.00 2012-10-10 22:13:12.625 284 12741.35 18.85 54800.55 88888.00 2012-10-10 22:13:12.750 284 12741.38 18.85 54800.53 88888.00 2012-10-10 22:13:12.875 284 12741.35 18.85 54800.53 88888.00 2012-10-10 22:13:13.000 284 12741.40 18.82 54800.50 88888.00 2012-10-10 22:13:13.125 284 12741.40 18.82 54800.53 88888.00 2012-10-10 22:13:13.250 284 12741.33 18.82 54800.60 88888.00 2012-10-10 22:13:13.375 284 12741.33 18.80 54800.62 88888.00 2012-10-10 22:13:13.500 284 12741.38 18.80 54800.68 88888.00 2012-10-10 22:13:13.625 284 12741.45 18.80 54800.70 88888.00 2012-10-10 22:13:13.750 284 12741.38 18.80 54800.72 88888.00 2012-10-10 22:13:13.875 284 12741.33 18.80 54800.72 88888.00 2012-10-10 22:13:14.000 284 12741.30 18.80 54800.75 88888.00 2012-10-10 22:13:14.125 284 12741.35 18.82 54800.78 88888.00 2012-10-10 22:13:14.250 284 12741.30 18.82 54800.75 88888.00 2012-10-10 22:13:14.375 284 12741.30 18.80 54800.72 88888.00 2012-10-10 22:13:14.500 284 12741.33 18.80 54800.75 88888.00 2012-10-10 22:13:14.625 284 12741.35 18.80 54800.75 88888.00 2012-10-10 22:13:14.750 284 12741.38 18.77 54800.75 88888.00 2012-10-10 22:13:14.875 284 12741.40 18.80 54800.75 88888.00 2012-10-10 22:13:15.000 284 12741.40 18.77 54800.75 88888.00 2012-10-10 22:13:15.125 284 12741.38 18.77 54800.75 88888.00 2012-10-10 22:13:15.250 284 12741.35 18.77 54800.70 88888.00 2012-10-10 22:13:15.375 284 12741.35 18.75 54800.60 88888.00 2012-10-10 22:13:15.500 284 12741.42 18.77 54800.55 88888.00 2012-10-10 22:13:15.625 284 12741.48 18.77 54800.53 88888.00 2012-10-10 22:13:15.750 284 12741.45 18.77 54800.53 88888.00 2012-10-10 22:13:15.875 284 12741.42 18.80 54800.53 88888.00 2012-10-10 22:13:16.000 284 12741.40 18.77 54800.55 88888.00 2012-10-10 22:13:16.125 284 12741.38 18.80 54800.55 88888.00 2012-10-10 22:13:16.250 284 12741.40 18.80 54800.62 88888.00 2012-10-10 22:13:16.375 284 12741.45 18.82 54800.70 88888.00 2012-10-10 22:13:16.500 284 12741.45 18.77 54800.72 88888.00 2012-10-10 22:13:16.625 284 12741.38 18.75 54800.72 88888.00 2012-10-10 22:13:16.750 284 12741.35 18.77 54800.75 88888.00 2012-10-10 22:13:16.875 284 12741.38 18.75 54800.75 88888.00 2012-10-10 22:13:17.000 284 12741.35 18.73 54800.72 88888.00 2012-10-10 22:13:17.125 284 12741.35 18.75 54800.75 88888.00 2012-10-10 22:13:17.250 284 12741.35 18.73 54800.75 88888.00 2012-10-10 22:13:17.375 284 12741.35 18.73 54800.78 88888.00 2012-10-10 22:13:17.500 284 12741.35 18.73 54800.75 88888.00 2012-10-10 22:13:17.625 284 12741.38 18.75 54800.75 88888.00 2012-10-10 22:13:17.750 284 12741.40 18.75 54800.75 88888.00 2012-10-10 22:13:17.875 284 12741.33 18.75 54800.78 88888.00 2012-10-10 22:13:18.000 284 12741.30 18.77 54800.78 88888.00 2012-10-10 22:13:18.125 284 12741.33 18.75 54800.75 88888.00 2012-10-10 22:13:18.250 284 12741.35 18.73 54800.68 88888.00 2012-10-10 22:13:18.375 284 12741.38 18.75 54800.60 88888.00 2012-10-10 22:13:18.500 284 12741.35 18.77 54800.57 88888.00 2012-10-10 22:13:18.625 284 12741.35 18.77 54800.53 88888.00 2012-10-10 22:13:18.750 284 12741.40 18.77 54800.50 88888.00 2012-10-10 22:13:18.875 284 12741.38 18.75 54800.50 88888.00 2012-10-10 22:13:19.000 284 12741.35 18.77 54800.47 88888.00 2012-10-10 22:13:19.125 284 12741.30 18.75 54800.50 88888.00 2012-10-10 22:13:19.250 284 12741.30 18.77 54800.55 88888.00 2012-10-10 22:13:19.375 284 12741.25 18.75 54800.62 88888.00 2012-10-10 22:13:19.500 284 12741.17 18.70 54800.68 88888.00 2012-10-10 22:13:19.625 284 12741.23 18.73 54800.70 88888.00 2012-10-10 22:13:19.750 284 12741.25 18.73 54800.72 88888.00 2012-10-10 22:13:19.875 284 12741.30 18.73 54800.75 88888.00 2012-10-10 22:13:20.000 284 12741.35 18.70 54800.72 88888.00 2012-10-10 22:13:20.125 284 12741.30 18.70 54800.72 88888.00 2012-10-10 22:13:20.250 284 12741.23 18.73 54800.75 88888.00 2012-10-10 22:13:20.375 284 12741.27 18.75 54800.75 88888.00 2012-10-10 22:13:20.500 284 12741.27 18.73 54800.78 88888.00 2012-10-10 22:13:20.625 284 12741.30 18.70 54800.75 88888.00 2012-10-10 22:13:20.750 284 12741.27 18.70 54800.75 88888.00 2012-10-10 22:13:20.875 284 12741.23 18.75 54800.72 88888.00 2012-10-10 22:13:21.000 284 12741.23 18.73 54800.75 88888.00 2012-10-10 22:13:21.125 284 12741.25 18.70 54800.75 88888.00 2012-10-10 22:13:21.250 284 12741.15 18.70 54800.68 88888.00 2012-10-10 22:13:21.375 284 12741.17 18.70 54800.57 88888.00 2012-10-10 22:13:21.500 284 12741.23 18.75 54800.53 88888.00 2012-10-10 22:13:21.625 284 12741.25 18.77 54800.55 88888.00 2012-10-10 22:13:21.750 284 12741.20 18.73 54800.55 88888.00 2012-10-10 22:13:21.875 284 12741.20 18.75 54800.53 88888.00 2012-10-10 22:13:22.000 284 12741.25 18.75 54800.53 88888.00 2012-10-10 22:13:22.125 284 12741.27 18.77 54800.53 88888.00 2012-10-10 22:13:22.250 284 12741.27 18.75 54800.62 88888.00 2012-10-10 22:13:22.375 284 12741.30 18.77 54800.70 88888.00 2012-10-10 22:13:22.500 284 12741.23 18.75 54800.75 88888.00 2012-10-10 22:13:22.625 284 12741.20 18.73 54800.72 88888.00 2012-10-10 22:13:22.750 284 12741.25 18.70 54800.72 88888.00 2012-10-10 22:13:22.875 284 12741.30 18.73 54800.72 88888.00 2012-10-10 22:13:23.000 284 12741.33 18.73 54800.72 88888.00 2012-10-10 22:13:23.125 284 12741.27 18.70 54800.75 88888.00 2012-10-10 22:13:23.250 284 12741.20 18.73 54800.78 88888.00 2012-10-10 22:13:23.375 284 12741.23 18.75 54800.80 88888.00 2012-10-10 22:13:23.500 284 12741.25 18.73 54800.78 88888.00 2012-10-10 22:13:23.625 284 12741.25 18.73 54800.75 88888.00 2012-10-10 22:13:23.750 284 12741.23 18.77 54800.75 88888.00 2012-10-10 22:13:23.875 284 12741.27 18.73 54800.72 88888.00 2012-10-10 22:13:24.000 284 12741.33 18.75 54800.72 88888.00 2012-10-10 22:13:24.125 284 12741.27 18.70 54800.72 88888.00 2012-10-10 22:13:24.250 284 12741.20 18.70 54800.65 88888.00 2012-10-10 22:13:24.375 284 12741.23 18.70 54800.55 88888.00 2012-10-10 22:13:24.500 284 12741.35 18.73 54800.50 88888.00 2012-10-10 22:13:24.625 284 12741.33 18.75 54800.47 88888.00 2012-10-10 22:13:24.750 284 12741.33 18.77 54800.50 88888.00 2012-10-10 22:13:24.875 284 12741.38 18.75 54800.50 88888.00 2012-10-10 22:13:25.000 284 12741.40 18.73 54800.50 88888.00 2012-10-10 22:13:25.125 284 12741.38 18.73 54800.53 88888.00 2012-10-10 22:13:25.250 284 12741.33 18.73 54800.57 88888.00 2012-10-10 22:13:25.375 284 12741.23 18.73 54800.62 88888.00 2012-10-10 22:13:25.500 284 12741.17 18.68 54800.68 88888.00 2012-10-10 22:13:25.625 284 12741.15 18.70 54800.70 88888.00 2012-10-10 22:13:25.750 284 12741.17 18.68 54800.70 88888.00 2012-10-10 22:13:25.875 284 12741.23 18.68 54800.72 88888.00 2012-10-10 22:13:26.000 284 12741.20 18.70 54800.72 88888.00 2012-10-10 22:13:26.125 284 12741.25 18.70 54800.72 88888.00 2012-10-10 22:13:26.250 284 12741.17 18.70 54800.72 88888.00 2012-10-10 22:13:26.375 284 12741.20 18.70 54800.72 88888.00 2012-10-10 22:13:26.500 284 12741.23 18.68 54800.72 88888.00 2012-10-10 22:13:26.625 284 12741.20 18.68 54800.75 88888.00 2012-10-10 22:13:26.750 284 12741.23 18.70 54800.75 88888.00 2012-10-10 22:13:26.875 284 12741.20 18.70 54800.72 88888.00 2012-10-10 22:13:27.000 284 12741.23 18.73 54800.72 88888.00 2012-10-10 22:13:27.125 284 12741.25 18.73 54800.72 88888.00 2012-10-10 22:13:27.250 284 12741.23 18.65 54800.68 88888.00 2012-10-10 22:13:27.375 284 12741.30 18.70 54800.62 88888.00 2012-10-10 22:13:27.500 284 12741.27 18.68 54800.57 88888.00 2012-10-10 22:13:27.625 284 12741.27 18.68 54800.53 88888.00 2012-10-10 22:13:27.750 284 12741.25 18.68 54800.53 88888.00 2012-10-10 22:13:27.875 284 12741.30 18.70 54800.50 88888.00 2012-10-10 22:13:28.000 284 12741.33 18.73 54800.50 88888.00 2012-10-10 22:13:28.125 284 12741.30 18.73 54800.53 88888.00 2012-10-10 22:13:28.250 284 12741.23 18.70 54800.57 88888.00 2012-10-10 22:13:28.375 284 12741.20 18.68 54800.60 88888.00 2012-10-10 22:13:28.500 284 12741.20 18.65 54800.65 88888.00 2012-10-10 22:13:28.625 284 12741.23 18.68 54800.72 88888.00 2012-10-10 22:13:28.750 284 12741.25 18.70 54800.72 88888.00 2012-10-10 22:13:28.875 284 12741.33 18.68 54800.75 88888.00 2012-10-10 22:13:29.000 284 12741.35 18.65 54800.75 88888.00 2012-10-10 22:13:29.125 284 12741.27 18.65 54800.75 88888.00 2012-10-10 22:13:29.250 284 12741.23 18.60 54800.75 88888.00 2012-10-10 22:13:29.375 284 12741.20 18.57 54800.72 88888.00 2012-10-10 22:13:29.500 284 12741.23 18.60 54800.75 88888.00 2012-10-10 22:13:29.625 284 12741.27 18.65 54800.78 88888.00 2012-10-10 22:13:29.750 284 12741.27 18.68 54800.75 88888.00 2012-10-10 22:13:29.875 284 12741.27 18.68 54800.75 88888.00 2012-10-10 22:13:30.000 284 12741.25 18.68 54800.75 88888.00 2012-10-10 22:13:30.125 284 12741.27 18.65 54800.75 88888.00 2012-10-10 22:13:30.250 284 12741.25 18.62 54800.70 88888.00 2012-10-10 22:13:30.375 284 12741.33 18.62 54800.65 88888.00 2012-10-10 22:13:30.500 284 12741.30 18.65 54800.60 88888.00 2012-10-10 22:13:30.625 284 12741.23 18.68 54800.57 88888.00 2012-10-10 22:13:30.750 284 12741.23 18.62 54800.55 88888.00 2012-10-10 22:13:30.875 284 12741.27 18.62 54800.53 88888.00 2012-10-10 22:13:31.000 284 12741.30 18.62 54800.53 88888.00 2012-10-10 22:13:31.125 284 12741.27 18.65 54800.55 88888.00 2012-10-10 22:13:31.250 284 12741.20 18.65 54800.62 88888.00 2012-10-10 22:13:31.375 284 12741.17 18.65 54800.68 88888.00 2012-10-10 22:13:31.500 284 12741.20 18.62 54800.72 88888.00 2012-10-10 22:13:31.625 284 12741.20 18.65 54800.72 88888.00 2012-10-10 22:13:31.750 284 12741.20 18.60 54800.75 88888.00 2012-10-10 22:13:31.875 284 12741.12 18.62 54800.78 88888.00 2012-10-10 22:13:32.000 284 12741.15 18.62 54800.80 88888.00 2012-10-10 22:13:32.125 284 12741.23 18.60 54800.78 88888.00 2012-10-10 22:13:32.250 284 12741.20 18.57 54800.78 88888.00 2012-10-10 22:13:32.375 284 12741.20 18.60 54800.78 88888.00 2012-10-10 22:13:32.500 284 12741.17 18.60 54800.78 88888.00 2012-10-10 22:13:32.625 284 12741.12 18.62 54800.75 88888.00 2012-10-10 22:13:32.750 284 12741.10 18.60 54800.75 88888.00 2012-10-10 22:13:32.875 284 12741.10 18.62 54800.78 88888.00 2012-10-10 22:13:33.000 284 12741.20 18.65 54800.75 88888.00 2012-10-10 22:13:33.125 284 12741.25 18.62 54800.75 88888.00 2012-10-10 22:13:33.250 284 12741.25 18.57 54800.70 88888.00 2012-10-10 22:13:33.375 284 12741.30 18.62 54800.68 88888.00 2012-10-10 22:13:33.500 284 12741.30 18.62 54800.60 88888.00 2012-10-10 22:13:33.625 284 12741.38 18.60 54800.57 88888.00 2012-10-10 22:13:33.750 284 12741.38 18.62 54800.55 88888.00 2012-10-10 22:13:33.875 284 12741.30 18.65 54800.55 88888.00 2012-10-10 22:13:34.000 284 12741.25 18.60 54800.55 88888.00 2012-10-10 22:13:34.125 284 12741.27 18.60 54800.53 88888.00 2012-10-10 22:13:34.250 284 12741.25 18.60 54800.60 88888.00 2012-10-10 22:13:34.375 284 12741.27 18.57 54800.68 88888.00 2012-10-10 22:13:34.500 284 12741.27 18.55 54800.72 88888.00 2012-10-10 22:13:34.625 284 12741.25 18.55 54800.72 88888.00 2012-10-10 22:13:34.750 284 12741.20 18.52 54800.75 88888.00 2012-10-10 22:13:34.875 284 12741.15 18.55 54800.75 88888.00 2012-10-10 22:13:35.000 284 12741.15 18.52 54800.75 88888.00 2012-10-10 22:13:35.125 284 12741.15 18.55 54800.75 88888.00 2012-10-10 22:13:35.250 284 12741.15 18.52 54800.75 88888.00 2012-10-10 22:13:35.375 284 12741.15 18.55 54800.75 88888.00 2012-10-10 22:13:35.500 284 12741.15 18.52 54800.75 88888.00 2012-10-10 22:13:35.625 284 12741.15 18.57 54800.75 88888.00 2012-10-10 22:13:35.750 284 12741.12 18.57 54800.75 88888.00 2012-10-10 22:13:35.875 284 12741.12 18.55 54800.75 88888.00 2012-10-10 22:13:36.000 284 12741.12 18.55 54800.72 88888.00 2012-10-10 22:13:36.125 284 12741.15 18.57 54800.72 88888.00 2012-10-10 22:13:36.250 284 12741.20 18.57 54800.70 88888.00 2012-10-10 22:13:36.375 284 12741.27 18.55 54800.62 88888.00 2012-10-10 22:13:36.500 284 12741.23 18.55 54800.55 88888.00 2012-10-10 22:13:36.625 284 12741.27 18.55 54800.53 88888.00 2012-10-10 22:13:36.750 284 12741.25 18.52 54800.50 88888.00 2012-10-10 22:13:36.875 284 12741.23 18.55 54800.47 88888.00 2012-10-10 22:13:37.000 284 12741.27 18.52 54800.47 88888.00 2012-10-10 22:13:37.125 284 12741.33 18.55 54800.50 88888.00 2012-10-10 22:13:37.250 284 12741.25 18.57 54800.57 88888.00 2012-10-10 22:13:37.375 284 12741.17 18.55 54800.62 88888.00 2012-10-10 22:13:37.500 284 12741.15 18.52 54800.68 88888.00 2012-10-10 22:13:37.625 284 12741.17 18.52 54800.70 88888.00 2012-10-10 22:13:37.750 284 12741.15 18.52 54800.72 88888.00 2012-10-10 22:13:37.875 284 12741.15 18.52 54800.72 88888.00 2012-10-10 22:13:38.000 284 12741.15 18.50 54800.72 88888.00 2012-10-10 22:13:38.125 284 12741.23 18.52 54800.78 88888.00 2012-10-10 22:13:38.250 284 12741.25 18.50 54800.75 88888.00 2012-10-10 22:13:38.375 284 12741.27 18.52 54800.75 88888.00 2012-10-10 22:13:38.500 284 12741.27 18.52 54800.78 88888.00 2012-10-10 22:13:38.625 284 12741.23 18.57 54800.75 88888.00 2012-10-10 22:13:38.750 284 12741.15 18.57 54800.75 88888.00 2012-10-10 22:13:38.875 284 12741.15 18.52 54800.72 88888.00 2012-10-10 22:13:39.000 284 12741.20 18.52 54800.72 88888.00 2012-10-10 22:13:39.125 284 12741.17 18.55 54800.75 88888.00 2012-10-10 22:13:39.250 284 12741.12 18.52 54800.72 88888.00 2012-10-10 22:13:39.375 284 12741.12 18.55 54800.65 88888.00 2012-10-10 22:13:39.500 284 12741.12 18.55 54800.60 88888.00 2012-10-10 22:13:39.625 284 12741.17 18.55 54800.55 88888.00 2012-10-10 22:13:39.750 284 12741.27 18.55 54800.55 88888.00 2012-10-10 22:13:39.875 284 12741.27 18.57 54800.53 88888.00 2012-10-10 22:13:40.000 284 12741.30 18.57 54800.53 88888.00 2012-10-10 22:13:40.125 284 12741.30 18.57 54800.53 88888.00 2012-10-10 22:13:40.250 284 12741.23 18.57 54800.62 88888.00 2012-10-10 22:13:40.375 284 12741.23 18.60 54800.68 88888.00 2012-10-10 22:13:40.500 284 12741.23 18.55 54800.70 88888.00 2012-10-10 22:13:40.625 284 12741.23 18.55 54800.75 88888.00 2012-10-10 22:13:40.750 284 12741.23 18.55 54800.75 88888.00 2012-10-10 22:13:40.875 284 12741.17 18.57 54800.75 88888.00 2012-10-10 22:13:41.000 284 12741.20 18.55 54800.75 88888.00 2012-10-10 22:13:41.125 284 12741.25 18.57 54800.78 88888.00 2012-10-10 22:13:41.250 284 12741.17 18.57 54800.78 88888.00 2012-10-10 22:13:41.375 284 12741.15 18.55 54800.78 88888.00 2012-10-10 22:13:41.500 284 12741.12 18.55 54800.75 88888.00 2012-10-10 22:13:41.625 284 12741.12 18.55 54800.75 88888.00 2012-10-10 22:13:41.750 284 12741.17 18.57 54800.75 88888.00 2012-10-10 22:13:41.875 284 12741.25 18.57 54800.75 88888.00 2012-10-10 22:13:42.000 284 12741.30 18.55 54800.78 88888.00 2012-10-10 22:13:42.125 284 12741.27 18.57 54800.75 88888.00 2012-10-10 22:13:42.250 284 12741.25 18.55 54800.68 88888.00 2012-10-10 22:13:42.375 284 12741.23 18.55 54800.60 88888.00 2012-10-10 22:13:42.500 284 12741.20 18.60 54800.55 88888.00 2012-10-10 22:13:42.625 284 12741.23 18.62 54800.55 88888.00 2012-10-10 22:13:42.750 284 12741.25 18.68 54800.53 88888.00 2012-10-10 22:13:42.875 284 12741.27 18.68 54800.50 88888.00 2012-10-10 22:13:43.000 284 12741.20 18.68 54800.50 88888.00 2012-10-10 22:13:43.125 284 12741.17 18.68 54800.53 88888.00 2012-10-10 22:13:43.250 284 12741.12 18.68 54800.60 88888.00 2012-10-10 22:13:43.375 284 12741.12 18.65 54800.62 88888.00 2012-10-10 22:13:43.500 284 12741.12 18.60 54800.68 88888.00 2012-10-10 22:13:43.625 284 12741.17 18.62 54800.72 88888.00 2012-10-10 22:13:43.750 284 12741.20 18.62 54800.75 88888.00 2012-10-10 22:13:43.875 284 12741.17 18.65 54800.78 88888.00 2012-10-10 22:13:44.000 284 12741.20 18.65 54800.75 88888.00 2012-10-10 22:13:44.125 284 12741.17 18.65 54800.75 88888.00 2012-10-10 22:13:44.250 284 12741.15 18.65 54800.78 88888.00 2012-10-10 22:13:44.375 284 12741.17 18.70 54800.78 88888.00 2012-10-10 22:13:44.500 284 12741.23 18.70 54800.80 88888.00 2012-10-10 22:13:44.625 284 12741.27 18.68 54800.78 88888.00 2012-10-10 22:13:44.750 284 12741.30 18.68 54800.78 88888.00 2012-10-10 22:13:44.875 284 12741.27 18.73 54800.75 88888.00 2012-10-10 22:13:45.000 284 12741.23 18.73 54800.75 88888.00 2012-10-10 22:13:45.125 284 12741.23 18.73 54800.75 88888.00 2012-10-10 22:13:45.250 284 12741.23 18.70 54800.68 88888.00 2012-10-10 22:13:45.375 284 12741.30 18.73 54800.62 88888.00 2012-10-10 22:13:45.500 284 12741.30 18.75 54800.57 88888.00 2012-10-10 22:13:45.625 284 12741.30 18.75 54800.55 88888.00 2012-10-10 22:13:45.750 284 12741.27 18.75 54800.53 88888.00 2012-10-10 22:13:45.875 284 12741.25 18.77 54800.50 88888.00 2012-10-10 22:13:46.000 284 12741.23 18.75 54800.53 88888.00 2012-10-10 22:13:46.125 284 12741.20 18.75 54800.55 88888.00 2012-10-10 22:13:46.250 284 12741.17 18.77 54800.57 88888.00 2012-10-10 22:13:46.375 284 12741.23 18.75 54800.60 88888.00 2012-10-10 22:13:46.500 284 12741.25 18.73 54800.68 88888.00 2012-10-10 22:13:46.625 284 12741.25 18.75 54800.70 88888.00 2012-10-10 22:13:46.750 284 12741.30 18.75 54800.72 88888.00 2012-10-10 22:13:46.875 284 12741.27 18.73 54800.72 88888.00 2012-10-10 22:13:47.000 284 12741.25 18.73 54800.72 88888.00 2012-10-10 22:13:47.125 284 12741.25 18.75 54800.75 88888.00 2012-10-10 22:13:47.250 284 12741.23 18.77 54800.78 88888.00 2012-10-10 22:13:47.375 284 12741.27 18.80 54800.80 88888.00 2012-10-10 22:13:47.500 284 12741.23 18.80 54800.78 88888.00 2012-10-10 22:13:47.625 284 12741.17 18.80 54800.72 88888.00 2012-10-10 22:13:47.750 284 12741.10 18.77 54800.72 88888.00 2012-10-10 22:13:47.875 284 12741.12 18.75 54800.75 88888.00 2012-10-10 22:13:48.000 284 12741.20 18.80 54800.75 88888.00 2012-10-10 22:13:48.125 284 12741.23 18.80 54800.75 88888.00 2012-10-10 22:13:48.250 284 12741.20 18.75 54800.68 88888.00 2012-10-10 22:13:48.375 284 12741.23 18.77 54800.57 88888.00 2012-10-10 22:13:48.500 284 12741.20 18.82 54800.55 88888.00 2012-10-10 22:13:48.625 284 12741.17 18.82 54800.55 88888.00 2012-10-10 22:13:48.750 284 12741.17 18.80 54800.53 88888.00 2012-10-10 22:13:48.875 284 12741.20 18.80 54800.50 88888.00 2012-10-10 22:13:49.000 284 12741.20 18.80 54800.47 88888.00 2012-10-10 22:13:49.125 284 12741.25 18.82 54800.50 88888.00 2012-10-10 22:13:49.250 284 12741.20 18.85 54800.57 88888.00 2012-10-10 22:13:49.375 284 12741.20 18.85 54800.62 88888.00 2012-10-10 22:13:49.500 284 12741.15 18.80 54800.65 88888.00 2012-10-10 22:13:49.625 284 12741.17 18.77 54800.68 88888.00 2012-10-10 22:13:49.750 284 12741.23 18.80 54800.72 88888.00 2012-10-10 22:13:49.875 284 12741.23 18.82 54800.72 88888.00 2012-10-10 22:13:50.000 284 12741.25 18.82 54800.70 88888.00 2012-10-10 22:13:50.125 284 12741.25 18.80 54800.72 88888.00 2012-10-10 22:13:50.250 284 12741.20 18.82 54800.72 88888.00 2012-10-10 22:13:50.375 284 12741.15 18.82 54800.70 88888.00 2012-10-10 22:13:50.500 284 12741.17 18.82 54800.70 88888.00 2012-10-10 22:13:50.625 284 12741.20 18.82 54800.75 88888.00 2012-10-10 22:13:50.750 284 12741.23 18.85 54800.75 88888.00 2012-10-10 22:13:50.875 284 12741.23 18.85 54800.75 88888.00 2012-10-10 22:13:51.000 284 12741.25 18.85 54800.72 88888.00 2012-10-10 22:13:51.125 284 12741.20 18.82 54800.70 88888.00 2012-10-10 22:13:51.250 284 12741.17 18.80 54800.70 88888.00 2012-10-10 22:13:51.375 284 12741.23 18.85 54800.62 88888.00 2012-10-10 22:13:51.500 284 12741.25 18.90 54800.55 88888.00 2012-10-10 22:13:51.625 284 12741.25 18.88 54800.50 88888.00 2012-10-10 22:13:51.750 284 12741.30 18.85 54800.50 88888.00 2012-10-10 22:13:51.875 284 12741.27 18.85 54800.47 88888.00 2012-10-10 22:13:52.000 284 12741.20 18.88 54800.47 88888.00 2012-10-10 22:13:52.125 284 12741.20 18.88 54800.47 88888.00 2012-10-10 22:13:52.250 284 12741.15 18.85 54800.55 88888.00 2012-10-10 22:13:52.375 284 12741.12 18.80 54800.57 88888.00 2012-10-10 22:13:52.500 284 12741.10 18.80 54800.65 88888.00 2012-10-10 22:13:52.625 284 12741.15 18.80 54800.70 88888.00 2012-10-10 22:13:52.750 284 12741.17 18.80 54800.72 88888.00 2012-10-10 22:13:52.875 284 12741.20 18.82 54800.72 88888.00 2012-10-10 22:13:53.000 284 12741.17 18.82 54800.72 88888.00 2012-10-10 22:13:53.125 284 12741.17 18.80 54800.75 88888.00 2012-10-10 22:13:53.250 284 12741.20 18.77 54800.75 88888.00 2012-10-10 22:13:53.375 284 12741.20 18.80 54800.75 88888.00 2012-10-10 22:13:53.500 284 12741.23 18.80 54800.75 88888.00 2012-10-10 22:13:53.625 284 12741.23 18.82 54800.78 88888.00 2012-10-10 22:13:53.750 284 12741.27 18.82 54800.75 88888.00 2012-10-10 22:13:53.875 284 12741.23 18.82 54800.78 88888.00 2012-10-10 22:13:54.000 284 12741.17 18.80 54800.75 88888.00 2012-10-10 22:13:54.125 284 12741.20 18.82 54800.78 88888.00 2012-10-10 22:13:54.250 284 12741.20 18.80 54800.72 88888.00 2012-10-10 22:13:54.375 284 12741.30 18.85 54800.65 88888.00 2012-10-10 22:13:54.500 284 12741.27 18.88 54800.57 88888.00 2012-10-10 22:13:54.625 284 12741.23 18.82 54800.53 88888.00 2012-10-10 22:13:54.750 284 12741.20 18.82 54800.55 88888.00 2012-10-10 22:13:54.875 284 12741.23 18.82 54800.53 88888.00 2012-10-10 22:13:55.000 284 12741.20 18.80 54800.53 88888.00 2012-10-10 22:13:55.125 284 12741.17 18.82 54800.53 88888.00 2012-10-10 22:13:55.250 284 12741.10 18.85 54800.62 88888.00 2012-10-10 22:13:55.375 284 12741.17 18.85 54800.68 88888.00 2012-10-10 22:13:55.500 284 12741.15 18.80 54800.70 88888.00 2012-10-10 22:13:55.625 284 12741.15 18.75 54800.72 88888.00 2012-10-10 22:13:55.750 284 12741.17 18.75 54800.72 88888.00 2012-10-10 22:13:55.875 284 12741.17 18.77 54800.75 88888.00 2012-10-10 22:13:56.000 284 12741.17 18.77 54800.75 88888.00 2012-10-10 22:13:56.125 284 12741.20 18.77 54800.78 88888.00 2012-10-10 22:13:56.250 284 12741.23 18.77 54800.78 88888.00 2012-10-10 22:13:56.375 284 12741.23 18.75 54800.75 88888.00 2012-10-10 22:13:56.500 284 12741.23 18.77 54800.78 88888.00 2012-10-10 22:13:56.625 284 12741.20 18.73 54800.78 88888.00 2012-10-10 22:13:56.750 284 12741.20 18.75 54800.78 88888.00 2012-10-10 22:13:56.875 284 12741.20 18.73 54800.78 88888.00 2012-10-10 22:13:57.000 284 12741.17 18.73 54800.75 88888.00 2012-10-10 22:13:57.125 284 12741.12 18.68 54800.75 88888.00 2012-10-10 22:13:57.250 284 12741.08 18.65 54800.70 88888.00 2012-10-10 22:13:57.375 284 12741.12 18.73 54800.68 88888.00 2012-10-10 22:13:57.500 284 12741.17 18.70 54800.57 88888.00 2012-10-10 22:13:57.625 284 12741.15 18.73 54800.53 88888.00 2012-10-10 22:13:57.750 284 12741.12 18.70 54800.53 88888.00 2012-10-10 22:13:57.875 284 12741.17 18.70 54800.53 88888.00 2012-10-10 22:13:58.000 284 12741.23 18.70 54800.55 88888.00 2012-10-10 22:13:58.125 284 12741.23 18.70 54800.57 88888.00 2012-10-10 22:13:58.250 284 12741.23 18.70 54800.65 88888.00 2012-10-10 22:13:58.375 284 12741.23 18.68 54800.75 88888.00 2012-10-10 22:13:58.500 284 12741.15 18.65 54800.78 88888.00 2012-10-10 22:13:58.625 284 12741.12 18.60 54800.78 88888.00 2012-10-10 22:13:58.750 284 12741.12 18.60 54800.78 88888.00 2012-10-10 22:13:58.875 284 12741.15 18.60 54800.80 88888.00 2012-10-10 22:13:59.000 284 12741.15 18.57 54800.80 88888.00 2012-10-10 22:13:59.125 284 12741.12 18.57 54800.80 88888.00 2012-10-10 22:13:59.250 284 12741.08 18.55 54800.82 88888.00 2012-10-10 22:13:59.375 284 12741.10 18.55 54800.80 88888.00 2012-10-10 22:13:59.500 284 12741.15 18.57 54800.80 88888.00 2012-10-10 22:13:59.625 284 12741.17 18.55 54800.78 88888.00 2012-10-10 22:13:59.750 284 12741.17 18.57 54800.80 88888.00 2012-10-10 22:13:59.875 284 12741.15 18.55 54800.82 88888.00 2012-10-10 22:14:00.000 284 12741.17 18.55 54800.80 88888.00 2012-10-10 22:14:00.125 284 12741.15 18.52 54800.80 88888.00 2012-10-10 22:14:00.250 284 12741.08 18.52 54800.78 88888.00 2012-10-10 22:14:00.375 284 12741.12 18.55 54800.70 88888.00 2012-10-10 22:14:00.500 284 12741.15 18.55 54800.62 88888.00 2012-10-10 22:14:00.625 284 12741.12 18.52 54800.60 88888.00 2012-10-10 22:14:00.750 284 12741.08 18.55 54800.60 88888.00 2012-10-10 22:14:00.875 284 12741.10 18.57 54800.57 88888.00 2012-10-10 22:14:01.000 284 12741.15 18.52 54800.57 88888.00 2012-10-10 22:14:01.125 284 12741.23 18.52 54800.62 88888.00 2012-10-10 22:14:01.250 284 12741.20 18.55 54800.68 88888.00 2012-10-10 22:14:01.375 284 12741.17 18.50 54800.68 88888.00 2012-10-10 22:14:01.500 284 12741.12 18.48 54800.75 88888.00 2012-10-10 22:14:01.625 284 12741.12 18.45 54800.80 88888.00 2012-10-10 22:14:01.750 284 12741.05 18.45 54800.80 88888.00 2012-10-10 22:14:01.875 284 12741.02 18.48 54800.80 88888.00 2012-10-10 22:14:02.000 284 12741.05 18.45 54800.82 88888.00 2012-10-10 22:14:02.125 284 12741.10 18.43 54800.82 88888.00 2012-10-10 22:14:02.250 284 12741.05 18.43 54800.82 88888.00 2012-10-10 22:14:02.375 284 12741.05 18.45 54800.85 88888.00 2012-10-10 22:14:02.500 284 12741.02 18.48 54800.88 88888.00 2012-10-10 22:14:02.625 284 12741.02 18.43 54800.85 88888.00 2012-10-10 22:14:02.750 284 12741.05 18.43 54800.85 88888.00 2012-10-10 22:14:02.875 284 12741.05 18.43 54800.85 88888.00 2012-10-10 22:14:03.000 284 12741.05 18.43 54800.82 88888.00 2012-10-10 22:14:03.125 284 12741.05 18.40 54800.82 88888.00 2012-10-10 22:14:03.250 284 12741.02 18.38 54800.78 88888.00 2012-10-10 22:14:03.375 284 12741.08 18.40 54800.75 88888.00 2012-10-10 22:14:03.500 284 12741.05 18.43 54800.68 88888.00 2012-10-10 22:14:03.625 284 12741.10 18.43 54800.65 88888.00 2012-10-10 22:14:03.750 284 12741.12 18.43 54800.62 88888.00 2012-10-10 22:14:03.875 284 12741.12 18.43 54800.62 88888.00 2012-10-10 22:14:04.000 284 12741.10 18.40 54800.60 88888.00 2012-10-10 22:14:04.125 284 12741.05 18.43 54800.62 88888.00 2012-10-10 22:14:04.250 284 12741.02 18.43 54800.72 88888.00 2012-10-10 22:14:04.375 284 12741.02 18.43 54800.78 88888.00 2012-10-10 22:14:04.500 284 12741.05 18.40 54800.78 88888.00 2012-10-10 22:14:04.625 284 12741.08 18.40 54800.80 88888.00 2012-10-10 22:14:04.750 284 12741.05 18.40 54800.82 88888.00 2012-10-10 22:14:04.875 284 12741.05 18.43 54800.82 88888.00 2012-10-10 22:14:05.000 284 12741.08 18.40 54800.82 88888.00 2012-10-10 22:14:05.125 284 12741.05 18.40 54800.85 88888.00 2012-10-10 22:14:05.250 284 12741.00 18.43 54800.85 88888.00 2012-10-10 22:14:05.375 284 12741.02 18.45 54800.88 88888.00 2012-10-10 22:14:05.500 284 12741.02 18.45 54800.85 88888.00 2012-10-10 22:14:05.625 284 12740.98 18.40 54800.82 88888.00 2012-10-10 22:14:05.750 284 12740.95 18.43 54800.85 88888.00 2012-10-10 22:14:05.875 284 12741.00 18.40 54800.82 88888.00 2012-10-10 22:14:06.000 284 12741.00 18.40 54800.85 88888.00 2012-10-10 22:14:06.125 284 12740.98 18.40 54800.85 88888.00 2012-10-10 22:14:06.250 284 12740.95 18.40 54800.78 88888.00 2012-10-10 22:14:06.375 284 12740.98 18.40 54800.70 88888.00 2012-10-10 22:14:06.500 284 12741.02 18.43 54800.68 88888.00 2012-10-10 22:14:06.625 284 12741.02 18.43 54800.65 88888.00 2012-10-10 22:14:06.750 284 12740.98 18.45 54800.62 88888.00 2012-10-10 22:14:06.875 284 12740.98 18.45 54800.60 88888.00 2012-10-10 22:14:07.000 284 12741.05 18.45 54800.62 88888.00 2012-10-10 22:14:07.125 284 12741.08 18.48 54800.62 88888.00 2012-10-10 22:14:07.250 284 12741.05 18.48 54800.70 88888.00 2012-10-10 22:14:07.375 284 12741.05 18.45 54800.75 88888.00 2012-10-10 22:14:07.500 284 12741.10 18.43 54800.80 88888.00 2012-10-10 22:14:07.625 284 12741.08 18.43 54800.82 88888.00 2012-10-10 22:14:07.750 284 12741.05 18.43 54800.80 88888.00 2012-10-10 22:14:07.875 284 12741.08 18.45 54800.82 88888.00 2012-10-10 22:14:08.000 284 12741.05 18.45 54800.80 88888.00 2012-10-10 22:14:08.125 284 12741.00 18.45 54800.82 88888.00 2012-10-10 22:14:08.250 284 12740.98 18.43 54800.85 88888.00 2012-10-10 22:14:08.375 284 12740.98 18.45 54800.82 88888.00 2012-10-10 22:14:08.500 284 12741.00 18.48 54800.85 88888.00 2012-10-10 22:14:08.625 284 12740.92 18.45 54800.82 88888.00 2012-10-10 22:14:08.750 284 12740.95 18.45 54800.82 88888.00 2012-10-10 22:14:08.875 284 12740.95 18.48 54800.82 88888.00 2012-10-10 22:14:09.000 284 12740.98 18.48 54800.82 88888.00 2012-10-10 22:14:09.125 284 12740.95 18.50 54800.82 88888.00 2012-10-10 22:14:09.250 284 12740.95 18.48 54800.75 88888.00 2012-10-10 22:14:09.375 284 12740.98 18.50 54800.68 88888.00 2012-10-10 22:14:09.500 284 12740.98 18.50 54800.62 88888.00 2012-10-10 22:14:09.625 284 12740.95 18.52 54800.62 88888.00 2012-10-10 22:14:09.750 284 12740.90 18.52 54800.60 88888.00 2012-10-10 22:14:09.875 284 12740.92 18.52 54800.57 88888.00 2012-10-10 22:14:10.000 284 12740.98 18.52 54800.57 88888.00 2012-10-10 22:14:10.125 284 12741.05 18.52 54800.60 88888.00 2012-10-10 22:14:10.250 284 12741.02 18.52 54800.65 88888.00 2012-10-10 22:14:10.375 284 12741.00 18.55 54800.72 88888.00 2012-10-10 22:14:10.500 284 12740.95 18.52 54800.78 88888.00 2012-10-10 22:14:10.625 284 12740.92 18.52 54800.80 88888.00 2012-10-10 22:14:10.750 284 12740.92 18.55 54800.80 88888.00 2012-10-10 22:14:10.875 284 12740.98 18.55 54800.80 88888.00 2012-10-10 22:14:11.000 284 12740.98 18.57 54800.80 88888.00 2012-10-10 22:14:11.125 284 12740.90 18.57 54800.80 88888.00 2012-10-10 22:14:11.250 284 12740.88 18.55 54800.82 88888.00 2012-10-10 22:14:11.375 284 12740.92 18.55 54800.80 88888.00 2012-10-10 22:14:11.500 284 12740.90 18.57 54800.82 88888.00 2012-10-10 22:14:11.625 284 12740.92 18.60 54800.82 88888.00 2012-10-10 22:14:11.750 284 12740.95 18.62 54800.85 88888.00 2012-10-10 22:14:11.875 284 12741.02 18.60 54800.82 88888.00 2012-10-10 22:14:12.000 284 12741.08 18.62 54800.80 88888.00 2012-10-10 22:14:12.125 284 12741.05 18.62 54800.80 88888.00 2012-10-10 22:14:12.250 284 12741.00 18.60 54800.75 88888.00 2012-10-10 22:14:12.375 284 12741.02 18.62 54800.70 88888.00 2012-10-10 22:14:12.500 284 12741.02 18.65 54800.68 88888.00 2012-10-10 22:14:12.625 284 12741.05 18.70 54800.62 88888.00 2012-10-10 22:14:12.750 284 12741.00 18.68 54800.62 88888.00 2012-10-10 22:14:12.875 284 12741.00 18.70 54800.60 88888.00 2012-10-10 22:14:13.000 284 12741.02 18.70 54800.57 88888.00 2012-10-10 22:14:13.125 284 12741.08 18.68 54800.57 88888.00 2012-10-10 22:14:13.250 284 12741.02 18.68 54800.68 88888.00 2012-10-10 22:14:13.375 284 12741.05 18.70 54800.75 88888.00 2012-10-10 22:14:13.500 284 12741.08 18.70 54800.80 88888.00 2012-10-10 22:14:13.625 284 12741.00 18.70 54800.78 88888.00 2012-10-10 22:14:13.750 284 12740.92 18.73 54800.80 88888.00 2012-10-10 22:14:13.875 284 12741.00 18.70 54800.80 88888.00 2012-10-10 22:14:14.000 284 12741.00 18.68 54800.78 88888.00 2012-10-10 22:14:14.125 284 12741.00 18.68 54800.78 88888.00 2012-10-10 22:14:14.250 284 12740.95 18.68 54800.80 88888.00 2012-10-10 22:14:14.375 284 12741.00 18.75 54800.80 88888.00 2012-10-10 22:14:14.500 284 12741.02 18.75 54800.82 88888.00 2012-10-10 22:14:14.625 284 12741.00 18.73 54800.80 88888.00 2012-10-10 22:14:14.750 284 12741.00 18.70 54800.78 88888.00 2012-10-10 22:14:14.875 284 12741.02 18.75 54800.78 88888.00 2012-10-10 22:14:15.000 284 12740.98 18.73 54800.78 88888.00 2012-10-10 22:14:15.125 284 12740.92 18.70 54800.78 88888.00 2012-10-10 22:14:15.250 284 12740.95 18.65 54800.72 88888.00 2012-10-10 22:14:15.375 284 12741.00 18.73 54800.68 88888.00 2012-10-10 22:14:15.500 284 12741.00 18.77 54800.60 88888.00 2012-10-10 22:14:15.625 284 12741.05 18.80 54800.55 88888.00 2012-10-10 22:14:15.750 284 12741.10 18.80 54800.55 88888.00 2012-10-10 22:14:15.875 284 12741.12 18.75 54800.55 88888.00 2012-10-10 22:14:16.000 284 12741.15 18.77 54800.55 88888.00 2012-10-10 22:14:16.125 284 12741.15 18.80 54800.60 88888.00 2012-10-10 22:14:16.250 284 12741.15 18.80 54800.65 88888.00 2012-10-10 22:14:16.375 284 12741.20 18.80 54800.70 88888.00 2012-10-10 22:14:16.500 284 12741.15 18.77 54800.75 88888.00 2012-10-10 22:14:16.625 284 12741.12 18.80 54800.75 88888.00 2012-10-10 22:14:16.750 284 12741.12 18.75 54800.75 88888.00 2012-10-10 22:14:16.875 284 12741.12 18.75 54800.78 88888.00 2012-10-10 22:14:17.000 284 12741.10 18.77 54800.80 88888.00 2012-10-10 22:14:17.125 284 12741.05 18.75 54800.80 88888.00 2012-10-10 22:14:17.250 284 12741.12 18.75 54800.80 88888.00 2012-10-10 22:14:17.375 284 12741.15 18.70 54800.78 88888.00 2012-10-10 22:14:17.500 284 12741.05 18.70 54800.78 88888.00 2012-10-10 22:14:17.625 284 12741.10 18.75 54800.78 88888.00 2012-10-10 22:14:17.750 284 12741.10 18.75 54800.80 88888.00 2012-10-10 22:14:17.875 284 12741.12 18.77 54800.80 88888.00 2012-10-10 22:14:18.000 284 12741.12 18.75 54800.78 88888.00 2012-10-10 22:14:18.125 284 12741.12 18.73 54800.78 88888.00 2012-10-10 22:14:18.250 284 12741.10 18.73 54800.72 88888.00 2012-10-10 22:14:18.375 284 12741.15 18.77 54800.68 88888.00 2012-10-10 22:14:18.500 284 12741.15 18.77 54800.60 88888.00 2012-10-10 22:14:18.625 284 12741.12 18.75 54800.55 88888.00 2012-10-10 22:14:18.750 284 12741.20 18.77 54800.57 88888.00 2012-10-10 22:14:18.875 284 12741.20 18.75 54800.55 88888.00 2012-10-10 22:14:19.000 284 12741.15 18.70 54800.53 88888.00 2012-10-10 22:14:19.125 284 12741.12 18.73 54800.57 88888.00 2012-10-10 22:14:19.250 284 12741.12 18.80 54800.68 88888.00 2012-10-10 22:14:19.375 284 12741.10 18.75 54800.70 88888.00 2012-10-10 22:14:19.500 284 12741.08 18.68 54800.72 88888.00 2012-10-10 22:14:19.625 284 12741.12 18.70 54800.78 88888.00 2012-10-10 22:14:19.750 284 12741.10 18.68 54800.78 88888.00 2012-10-10 22:14:19.875 284 12741.05 18.68 54800.78 88888.00 2012-10-10 22:14:20.000 284 12741.05 18.68 54800.78 88888.00 2012-10-10 22:14:20.125 284 12741.05 18.65 54800.80 88888.00 2012-10-10 22:14:20.250 284 12741.12 18.60 54800.78 88888.00 2012-10-10 22:14:20.375 284 12741.23 18.68 54800.80 88888.00 2012-10-10 22:14:20.500 284 12741.17 18.65 54800.82 88888.00 2012-10-10 22:14:20.625 284 12741.17 18.65 54800.80 88888.00 2012-10-10 22:14:20.750 284 12741.17 18.62 54800.80 88888.00 2012-10-10 22:14:20.875 284 12741.23 18.62 54800.82 88888.00 2012-10-10 22:14:21.000 284 12741.25 18.60 54800.80 88888.00 2012-10-10 22:14:21.125 284 12741.20 18.57 54800.82 88888.00 2012-10-10 22:14:21.250 284 12741.15 18.57 54800.78 88888.00 2012-10-10 22:14:21.375 284 12741.23 18.55 54800.68 88888.00 2012-10-10 22:14:21.500 284 12741.23 18.55 54800.62 88888.00 2012-10-10 22:14:21.625 284 12741.20 18.57 54800.60 88888.00 2012-10-10 22:14:21.750 284 12741.12 18.52 54800.60 88888.00 2012-10-10 22:14:21.875 284 12741.10 18.52 54800.60 88888.00 2012-10-10 22:14:22.000 284 12741.20 18.52 54800.57 88888.00 2012-10-10 22:14:22.125 284 12741.20 18.52 54800.62 88888.00 2012-10-10 22:14:22.250 284 12741.08 18.50 54800.70 88888.00 2012-10-10 22:14:22.375 284 12741.08 18.52 54800.75 88888.00 2012-10-10 22:14:22.500 284 12741.08 18.50 54800.80 88888.00 2012-10-10 22:14:22.625 284 12741.08 18.48 54800.80 88888.00 2012-10-10 22:14:22.750 284 12741.02 18.45 54800.80 88888.00 2012-10-10 22:14:22.875 284 12741.00 18.40 54800.80 88888.00 2012-10-10 22:14:23.000 284 12740.98 18.40 54800.82 88888.00 2012-10-10 22:14:23.125 284 12741.00 18.43 54800.85 88888.00 2012-10-10 22:14:23.250 284 12741.02 18.40 54800.85 88888.00 2012-10-10 22:14:23.375 284 12741.10 18.43 54800.90 88888.00 2012-10-10 22:14:23.500 284 12741.05 18.40 54800.82 88888.00 2012-10-10 22:14:23.625 284 12741.02 18.38 54800.82 88888.00 2012-10-10 22:14:23.750 284 12741.05 18.38 54800.85 88888.00 2012-10-10 22:14:23.875 284 12741.08 18.38 54800.85 88888.00 2012-10-10 22:14:24.000 284 12741.12 18.38 54800.88 88888.00 2012-10-10 22:14:24.125 284 12741.12 18.40 54800.88 88888.00 2012-10-10 22:14:24.250 284 12741.12 18.32 54800.78 88888.00 2012-10-10 22:14:24.375 284 12741.15 18.30 54800.72 88888.00 2012-10-10 22:14:24.500 284 12741.12 18.35 54800.68 88888.00 2012-10-10 22:14:24.625 284 12741.12 18.35 54800.65 88888.00 2012-10-10 22:14:24.750 284 12741.15 18.32 54800.65 88888.00 2012-10-10 22:14:24.875 284 12741.17 18.30 54800.62 88888.00 2012-10-10 22:14:25.000 284 12741.15 18.30 54800.62 88888.00 2012-10-10 22:14:25.125 284 12741.17 18.32 54800.65 88888.00 2012-10-10 22:14:25.250 284 12741.20 18.27 54800.72 88888.00 2012-10-10 22:14:25.375 284 12741.15 18.27 54800.78 88888.00 2012-10-10 22:14:25.500 284 12741.10 18.27 54800.82 88888.00 2012-10-10 22:14:25.625 284 12741.10 18.27 54800.88 88888.00 2012-10-10 22:14:25.750 284 12741.12 18.27 54800.90 88888.00 2012-10-10 22:14:25.875 284 12741.12 18.30 54800.88 88888.00 2012-10-10 22:14:26.000 284 12741.10 18.27 54800.88 88888.00 2012-10-10 22:14:26.125 284 12741.10 18.25 54800.88 88888.00 2012-10-10 22:14:26.250 284 12741.08 18.20 54800.88 88888.00 2012-10-10 22:14:26.375 284 12741.08 18.20 54800.85 88888.00 2012-10-10 22:14:26.500 284 12741.05 18.23 54800.82 88888.00 2012-10-10 22:14:26.625 284 12741.10 18.23 54800.85 88888.00 2012-10-10 22:14:26.750 284 12741.10 18.25 54800.85 88888.00 2012-10-10 22:14:26.875 284 12741.10 18.23 54800.88 88888.00 2012-10-10 22:14:27.000 284 12741.02 18.20 54800.85 88888.00 2012-10-10 22:14:27.125 284 12741.00 18.20 54800.88 88888.00 2012-10-10 22:14:27.250 284 12741.02 18.15 54800.82 88888.00 2012-10-10 22:14:27.375 284 12741.12 18.15 54800.75 88888.00 2012-10-10 22:14:27.500 284 12741.20 18.23 54800.72 88888.00 2012-10-10 22:14:27.625 284 12741.15 18.23 54800.68 88888.00 2012-10-10 22:14:27.750 284 12741.08 18.15 54800.62 88888.00 2012-10-10 22:14:27.875 284 12741.08 18.18 54800.65 88888.00 2012-10-10 22:14:28.000 284 12741.10 18.20 54800.65 88888.00 2012-10-10 22:14:28.125 284 12741.12 18.18 54800.68 88888.00 2012-10-10 22:14:28.250 284 12741.05 18.12 54800.72 88888.00 2012-10-10 22:14:28.375 284 12741.00 18.12 54800.78 88888.00 2012-10-10 22:14:28.500 284 12741.00 18.10 54800.80 88888.00 2012-10-10 22:14:28.625 284 12741.00 18.12 54800.82 88888.00 2012-10-10 22:14:28.750 284 12740.95 18.15 54800.88 88888.00 2012-10-10 22:14:28.875 284 12741.05 18.15 54800.88 88888.00 2012-10-10 22:14:29.000 284 12741.05 18.12 54800.88 88888.00 2012-10-10 22:14:29.125 284 12741.02 18.20 54800.90 88888.00 2012-10-10 22:14:29.250 284 12740.90 18.12 54800.90 88888.00 2012-10-10 22:14:29.375 284 12740.88 18.15 54800.88 88888.00 2012-10-10 22:14:29.500 284 12740.92 18.20 54800.90 88888.00 2012-10-10 22:14:29.625 284 12740.92 18.18 54800.90 88888.00 2012-10-10 22:14:29.750 284 12740.90 18.15 54800.88 88888.00 2012-10-10 22:14:29.875 284 12740.95 18.18 54800.88 88888.00 2012-10-10 22:14:30.000 284 12740.95 18.18 54800.88 88888.00 2012-10-10 22:14:30.125 284 12740.95 18.18 54800.88 88888.00 2012-10-10 22:14:30.250 284 12740.88 18.15 54800.85 88888.00 2012-10-10 22:14:30.375 284 12740.88 18.23 54800.80 88888.00 2012-10-10 22:14:30.500 284 12740.90 18.25 54800.78 88888.00 2012-10-10 22:14:30.625 284 12740.90 18.25 54800.72 88888.00 2012-10-10 22:14:30.750 284 12740.95 18.27 54800.68 88888.00 2012-10-10 22:14:30.875 284 12740.98 18.27 54800.68 88888.00 2012-10-10 22:14:31.000 284 12740.95 18.25 54800.68 88888.00 2012-10-10 22:14:31.125 284 12740.95 18.25 54800.68 88888.00 2012-10-10 22:14:31.250 284 12740.92 18.27 54800.72 88888.00 2012-10-10 22:14:31.375 284 12740.90 18.27 54800.78 88888.00 2012-10-10 22:14:31.500 284 12740.80 18.27 54800.82 88888.00 2012-10-10 22:14:31.625 284 12740.80 18.23 54800.88 88888.00 2012-10-10 22:14:31.750 284 12740.83 18.25 54800.88 88888.00 2012-10-10 22:14:31.875 284 12740.83 18.23 54800.90 88888.00 2012-10-10 22:14:32.000 284 12740.80 18.25 54800.90 88888.00 2012-10-10 22:14:32.125 284 12740.77 18.25 54800.90 88888.00 2012-10-10 22:14:32.250 284 12740.77 18.25 54800.90 88888.00 2012-10-10 22:14:32.375 284 12740.80 18.27 54800.93 88888.00 2012-10-10 22:14:32.500 284 12740.80 18.30 54800.90 88888.00 2012-10-10 22:14:32.625 284 12740.75 18.32 54800.90 88888.00 2012-10-10 22:14:32.750 284 12740.75 18.32 54800.88 88888.00 2012-10-10 22:14:32.875 284 12740.73 18.32 54800.88 88888.00 2012-10-10 22:14:33.000 284 12740.70 18.35 54800.88 88888.00 2012-10-10 22:14:33.125 284 12740.70 18.35 54800.90 88888.00 2012-10-10 22:14:33.250 284 12740.73 18.35 54800.85 88888.00 2012-10-10 22:14:33.375 284 12740.77 18.38 54800.80 88888.00 2012-10-10 22:14:33.500 284 12740.77 18.38 54800.72 88888.00 2012-10-10 22:14:33.625 284 12740.75 18.38 54800.68 88888.00 2012-10-10 22:14:33.750 284 12740.75 18.43 54800.68 88888.00 2012-10-10 22:14:33.875 284 12740.80 18.40 54800.68 88888.00 2012-10-10 22:14:34.000 284 12740.85 18.43 54800.65 88888.00 2012-10-10 22:14:34.125 284 12740.77 18.45 54800.68 88888.00 2012-10-10 22:14:34.250 284 12740.73 18.45 54800.72 88888.00 2012-10-10 22:14:34.375 284 12740.73 18.43 54800.78 88888.00 2012-10-10 22:14:34.500 284 12740.70 18.45 54800.82 88888.00 2012-10-10 22:14:34.625 284 12740.73 18.45 54800.85 88888.00 2012-10-10 22:14:34.750 284 12740.67 18.45 54800.85 88888.00 2012-10-10 22:14:34.875 284 12740.62 18.48 54800.88 88888.00 2012-10-10 22:14:35.000 284 12740.60 18.50 54800.88 88888.00 2012-10-10 22:14:35.125 284 12740.55 18.50 54800.85 88888.00 2012-10-10 22:14:35.250 284 12740.52 18.48 54800.85 88888.00 2012-10-10 22:14:35.375 284 12740.65 18.50 54800.85 88888.00 2012-10-10 22:14:35.500 284 12740.73 18.52 54800.85 88888.00 2012-10-10 22:14:35.625 284 12740.70 18.52 54800.85 88888.00 2012-10-10 22:14:35.750 284 12740.65 18.52 54800.85 88888.00 2012-10-10 22:14:35.875 284 12740.62 18.55 54800.82 88888.00 2012-10-10 22:14:36.000 284 12740.60 18.52 54800.82 88888.00 2012-10-10 22:14:36.125 284 12740.60 18.52 54800.85 88888.00 2012-10-10 22:14:36.250 284 12740.60 18.52 54800.82 88888.00 2012-10-10 22:14:36.375 284 12740.62 18.57 54800.80 88888.00 2012-10-10 22:14:36.500 284 12740.55 18.62 54800.72 88888.00 2012-10-10 22:14:36.625 284 12740.58 18.60 54800.65 88888.00 2012-10-10 22:14:36.750 284 12740.65 18.62 54800.65 88888.00 2012-10-10 22:14:36.875 284 12740.67 18.62 54800.62 88888.00 2012-10-10 22:14:37.000 284 12740.67 18.60 54800.62 88888.00 2012-10-10 22:14:37.125 284 12740.70 18.65 54800.62 88888.00 2012-10-10 22:14:37.250 284 12740.70 18.65 54800.70 88888.00 2012-10-10 22:14:37.375 284 12740.65 18.65 54800.75 88888.00 2012-10-10 22:14:37.500 284 12740.65 18.65 54800.80 88888.00 2012-10-10 22:14:37.625 284 12740.65 18.65 54800.82 88888.00 2012-10-10 22:14:37.750 284 12740.62 18.68 54800.85 88888.00 2012-10-10 22:14:37.875 284 12740.60 18.70 54800.85 88888.00 2012-10-10 22:14:38.000 284 12740.65 18.68 54800.85 88888.00 2012-10-10 22:14:38.125 284 12740.62 18.68 54800.85 88888.00 2012-10-10 22:14:38.250 284 12740.58 18.68 54800.85 88888.00 2012-10-10 22:14:38.375 284 12740.58 18.65 54800.82 88888.00 2012-10-10 22:14:38.500 284 12740.55 18.68 54800.85 88888.00 2012-10-10 22:14:38.625 284 12740.52 18.70 54800.85 88888.00 2012-10-10 22:14:38.750 284 12740.52 18.70 54800.88 88888.00 2012-10-10 22:14:38.875 284 12740.55 18.73 54800.85 88888.00 2012-10-10 22:14:39.000 284 12740.52 18.68 54800.88 88888.00 2012-10-10 22:14:39.125 284 12740.48 18.70 54800.88 88888.00 2012-10-10 22:14:39.250 284 12740.52 18.65 54800.82 88888.00 2012-10-10 22:14:39.375 284 12740.60 18.68 54800.78 88888.00 2012-10-10 22:14:39.500 284 12740.52 18.73 54800.72 88888.00 2012-10-10 22:14:39.625 284 12740.52 18.73 54800.68 88888.00 2012-10-10 22:14:39.750 284 12740.55 18.73 54800.70 88888.00 2012-10-10 22:14:39.875 284 12740.60 18.73 54800.70 88888.00 2012-10-10 22:14:40.000 284 12740.62 18.75 54800.70 88888.00 2012-10-10 22:14:40.125 284 12740.60 18.75 54800.70 88888.00 2012-10-10 22:14:40.250 284 12740.55 18.73 54800.75 88888.00 2012-10-10 22:14:40.375 284 12740.60 18.75 54800.82 88888.00 2012-10-10 22:14:40.500 284 12740.55 18.73 54800.88 88888.00 2012-10-10 22:14:40.625 284 12740.50 18.73 54800.88 88888.00 2012-10-10 22:14:40.750 284 12740.42 18.75 54800.88 88888.00 2012-10-10 22:14:40.875 284 12740.40 18.70 54800.88 88888.00 2012-10-10 22:14:41.000 284 12740.38 18.70 54800.90 88888.00 2012-10-10 22:14:41.125 284 12740.33 18.73 54800.88 88888.00 2012-10-10 22:14:41.250 284 12740.33 18.73 54800.88 88888.00 2012-10-10 22:14:41.375 284 12740.30 18.70 54800.85 88888.00 2012-10-10 22:14:41.500 284 12740.27 18.68 54800.88 88888.00 2012-10-10 22:14:41.625 284 12740.30 18.70 54800.90 88888.00 2012-10-10 22:14:41.750 284 12740.35 18.70 54800.90 88888.00 2012-10-10 22:14:41.875 284 12740.38 18.70 54800.90 88888.00 2012-10-10 22:14:42.000 284 12740.40 18.68 54800.90 88888.00 2012-10-10 22:14:42.125 284 12740.38 18.70 54800.90 88888.00 2012-10-10 22:14:42.250 284 12740.35 18.68 54800.88 88888.00 2012-10-10 22:14:42.375 284 12740.40 18.70 54800.80 88888.00 2012-10-10 22:14:42.500 284 12740.45 18.73 54800.72 88888.00 2012-10-10 22:14:42.625 284 12740.45 18.70 54800.70 88888.00 2012-10-10 22:14:42.750 284 12740.42 18.65 54800.68 88888.00 2012-10-10 22:14:42.875 284 12740.40 18.65 54800.68 88888.00 2012-10-10 22:14:43.000 284 12740.35 18.68 54800.68 88888.00 2012-10-10 22:14:43.125 284 12740.38 18.68 54800.68 88888.00 2012-10-10 22:14:43.250 284 12740.33 18.65 54800.78 88888.00 2012-10-10 22:14:43.375 284 12740.25 18.62 54800.82 88888.00 2012-10-10 22:14:43.500 284 12740.20 18.60 54800.88 88888.00 2012-10-10 22:14:43.625 284 12740.17 18.60 54800.90 88888.00 2012-10-10 22:14:43.750 284 12740.25 18.60 54800.93 88888.00 2012-10-10 22:14:43.875 284 12740.25 18.57 54800.90 88888.00 2012-10-10 22:14:44.000 284 12740.23 18.57 54800.90 88888.00 2012-10-10 22:14:44.125 284 12740.23 18.57 54800.88 88888.00 2012-10-10 22:14:44.250 284 12740.25 18.52 54800.93 88888.00 2012-10-10 22:14:44.375 284 12740.33 18.57 54800.95 88888.00 2012-10-10 22:14:44.500 284 12740.30 18.57 54800.95 88888.00 2012-10-10 22:14:44.625 284 12740.25 18.55 54800.93 88888.00 2012-10-10 22:14:44.750 284 12740.23 18.52 54800.90 88888.00 2012-10-10 22:14:44.875 284 12740.30 18.48 54800.93 88888.00 2012-10-10 22:14:45.000 284 12740.33 18.50 54800.90 88888.00 2012-10-10 22:14:45.125 284 12740.25 18.48 54800.90 88888.00 2012-10-10 22:14:45.250 284 12740.27 18.48 54800.82 88888.00 2012-10-10 22:14:45.375 284 12740.35 18.48 54800.78 88888.00 2012-10-10 22:14:45.500 284 12740.38 18.48 54800.75 88888.00 2012-10-10 22:14:45.625 284 12740.33 18.48 54800.75 88888.00 2012-10-10 22:14:45.750 284 12740.27 18.50 54800.72 88888.00 2012-10-10 22:14:45.875 284 12740.27 18.48 54800.75 88888.00 2012-10-10 22:14:46.000 284 12740.25 18.45 54800.72 88888.00 2012-10-10 22:14:46.125 284 12740.25 18.43 54800.75 88888.00 2012-10-10 22:14:46.250 284 12740.17 18.43 54800.78 88888.00 2012-10-10 22:14:46.375 284 12740.20 18.43 54800.82 88888.00 2012-10-10 22:14:46.500 284 12740.17 18.40 54800.88 88888.00 2012-10-10 22:14:46.625 284 12740.15 18.38 54800.93 88888.00 2012-10-10 22:14:46.750 284 12740.15 18.40 54800.95 88888.00 2012-10-10 22:14:46.875 284 12740.23 18.38 54800.95 88888.00 2012-10-10 22:14:47.000 284 12740.30 18.35 54800.93 88888.00 2012-10-10 22:14:47.125 284 12740.33 18.35 54800.93 88888.00 2012-10-10 22:14:47.250 284 12740.27 18.35 54800.95 88888.00 2012-10-10 22:14:47.375 284 12740.25 18.40 54801.00 88888.00 2012-10-10 22:14:47.500 284 12740.23 18.35 54800.97 88888.00 2012-10-10 22:14:47.625 284 12740.20 18.32 54800.95 88888.00 2012-10-10 22:14:47.750 284 12740.15 18.32 54800.95 88888.00 2012-10-10 22:14:47.875 284 12740.12 18.30 54800.95 88888.00 2012-10-10 22:14:48.000 284 12740.23 18.27 54800.97 88888.00 2012-10-10 22:14:48.125 284 12740.15 18.27 54800.97 88888.00 2012-10-10 22:14:48.250 284 12740.10 18.23 54800.93 88888.00 2012-10-10 22:14:48.375 284 12740.17 18.30 54800.85 88888.00 2012-10-10 22:14:48.500 284 12740.12 18.30 54800.80 88888.00 2012-10-10 22:14:48.625 284 12740.08 18.25 54800.75 88888.00 2012-10-10 22:14:48.750 284 12740.10 18.25 54800.75 88888.00 2012-10-10 22:14:48.875 284 12740.12 18.23 54800.72 88888.00 2012-10-10 22:14:49.000 284 12740.17 18.20 54800.72 88888.00 2012-10-10 22:14:49.125 284 12740.12 18.20 54800.75 88888.00 2012-10-10 22:14:49.250 284 12740.12 18.20 54800.80 88888.00 2012-10-10 22:14:49.375 284 12740.08 18.18 54800.85 88888.00 2012-10-10 22:14:49.500 284 12740.02 18.12 54800.93 88888.00 2012-10-10 22:14:49.625 284 12740.02 18.10 54800.95 88888.00 2012-10-10 22:14:49.750 284 12740.05 18.12 54800.93 88888.00 2012-10-10 22:14:49.875 284 12740.02 18.10 54800.93 88888.00 2012-10-10 22:14:50.000 284 12740.05 18.10 54800.95 88888.00 2012-10-10 22:14:50.125 284 12740.05 18.10 54800.97 88888.00 2012-10-10 22:14:50.250 284 12739.98 18.10 54800.97 88888.00 2012-10-10 22:14:50.375 284 12739.95 18.07 54800.97 88888.00 2012-10-10 22:14:50.500 284 12739.95 18.07 54801.00 88888.00 2012-10-10 22:14:50.625 284 12739.98 18.07 54801.00 88888.00 2012-10-10 22:14:50.750 284 12740.02 18.05 54800.97 88888.00 2012-10-10 22:14:50.875 284 12740.02 18.02 54800.95 88888.00 2012-10-10 22:14:51.000 284 12740.05 18.05 54800.95 88888.00 2012-10-10 22:14:51.125 284 12740.05 18.07 54800.95 88888.00 2012-10-10 22:14:51.250 284 12740.05 18.00 54800.90 88888.00 2012-10-10 22:14:51.375 284 12740.08 18.00 54800.82 88888.00 2012-10-10 22:14:51.500 284 12740.10 17.98 54800.80 88888.00 2012-10-10 22:14:51.625 284 12740.08 18.02 54800.78 88888.00 2012-10-10 22:14:51.750 284 12740.02 18.02 54800.78 88888.00 2012-10-10 22:14:51.875 284 12740.05 18.00 54800.75 88888.00 2012-10-10 22:14:52.000 284 12740.05 18.00 54800.75 88888.00 2012-10-10 22:14:52.125 284 12740.02 18.00 54800.75 88888.00 2012-10-10 22:14:52.250 284 12740.00 17.98 54800.80 88888.00 2012-10-10 22:14:52.375 284 12740.00 17.95 54800.88 88888.00 2012-10-10 22:14:52.500 284 12739.98 17.93 54800.90 88888.00 2012-10-10 22:14:52.625 284 12740.00 17.98 54800.93 88888.00 2012-10-10 22:14:52.750 284 12740.00 17.95 54800.95 88888.00 2012-10-10 22:14:52.875 284 12740.05 17.95 54800.95 88888.00 2012-10-10 22:14:53.000 284 12740.05 17.93 54800.93 88888.00 2012-10-10 22:14:53.125 284 12740.05 17.93 54800.95 88888.00 2012-10-10 22:14:53.250 284 12740.02 17.93 54800.93 88888.00 2012-10-10 22:14:53.375 284 12740.02 17.95 54800.95 88888.00 2012-10-10 22:14:53.500 284 12740.05 17.95 54800.95 88888.00 2012-10-10 22:14:53.625 284 12740.10 17.93 54800.93 88888.00 2012-10-10 22:14:53.750 284 12740.08 17.90 54800.90 88888.00 2012-10-10 22:14:53.875 284 12740.05 17.90 54800.93 88888.00 2012-10-10 22:14:54.000 284 12740.08 17.90 54800.95 88888.00 2012-10-10 22:14:54.125 284 12740.10 17.90 54800.93 88888.00 2012-10-10 22:14:54.250 284 12740.12 17.85 54800.85 88888.00 2012-10-10 22:14:54.375 284 12740.20 17.85 54800.80 88888.00 2012-10-10 22:14:54.500 284 12740.17 17.85 54800.78 88888.00 2012-10-10 22:14:54.625 284 12740.17 17.85 54800.75 88888.00 2012-10-10 22:14:54.750 284 12740.15 17.85 54800.75 88888.00 2012-10-10 22:14:54.875 284 12740.12 17.85 54800.78 88888.00 2012-10-10 22:14:55.000 284 12740.12 17.85 54800.75 88888.00 2012-10-10 22:14:55.125 284 12740.10 17.85 54800.72 88888.00 2012-10-10 22:14:55.250 284 12740.05 17.88 54800.80 88888.00 2012-10-10 22:14:55.375 284 12740.05 17.90 54800.88 88888.00 2012-10-10 22:14:55.500 284 12740.02 17.88 54800.90 88888.00 2012-10-10 22:14:55.625 284 12740.02 17.80 54800.90 88888.00 2012-10-10 22:14:55.750 284 12740.05 17.82 54800.90 88888.00 2012-10-10 22:14:55.875 284 12740.08 17.82 54800.90 88888.00 2012-10-10 22:14:56.000 284 12740.10 17.82 54800.90 88888.00 2012-10-10 22:14:56.125 284 12740.15 17.82 54800.93 88888.00 2012-10-10 22:14:56.250 284 12740.12 17.80 54800.93 88888.00 2012-10-10 22:14:56.375 284 12740.08 17.80 54800.90 88888.00 2012-10-10 22:14:56.500 284 12740.05 17.80 54800.93 88888.00 2012-10-10 22:14:56.625 284 12740.08 17.82 54800.93 88888.00 2012-10-10 22:14:56.750 284 12740.12 17.82 54800.95 88888.00 2012-10-10 22:14:56.875 284 12740.12 17.82 54800.95 88888.00 2012-10-10 22:14:57.000 284 12740.05 17.82 54800.95 88888.00 2012-10-10 22:14:57.125 284 12740.02 17.85 54800.95 88888.00 2012-10-10 22:14:57.250 284 12740.02 17.80 54800.88 88888.00 2012-10-10 22:14:57.375 284 12740.08 17.80 54800.80 88888.00 2012-10-10 22:14:57.500 284 12740.10 17.85 54800.78 88888.00 2012-10-10 22:14:57.625 284 12740.15 17.88 54800.75 88888.00 2012-10-10 22:14:57.750 284 12740.17 17.88 54800.75 88888.00 2012-10-10 22:14:57.875 284 12740.17 17.85 54800.72 88888.00 2012-10-10 22:14:58.000 284 12740.20 17.85 54800.72 88888.00 2012-10-10 22:14:58.125 284 12740.17 17.85 54800.72 88888.00 2012-10-10 22:14:58.250 284 12740.10 17.85 54800.75 88888.00 2012-10-10 22:14:58.375 284 12740.08 17.85 54800.82 88888.00 2012-10-10 22:14:58.500 284 12740.10 17.85 54800.85 88888.00 2012-10-10 22:14:58.625 284 12740.12 17.85 54800.90 88888.00 2012-10-10 22:14:58.750 284 12740.12 17.85 54800.90 88888.00 2012-10-10 22:14:58.875 284 12740.08 17.88 54800.93 88888.00 2012-10-10 22:14:59.000 284 12740.05 17.88 54800.93 88888.00 2012-10-10 22:14:59.125 284 12740.08 17.85 54800.93 88888.00 2012-10-10 22:14:59.250 284 12740.10 17.82 54800.95 88888.00 2012-10-10 22:14:59.375 284 12740.12 17.80 54800.93 88888.00 2012-10-10 22:14:59.500 284 12740.10 17.80 54800.93 88888.00 2012-10-10 22:14:59.625 284 12740.08 17.85 54800.93 88888.00 2012-10-10 22:14:59.750 284 12740.05 17.88 54800.93 88888.00 2012-10-10 22:14:59.875 284 12740.08 17.85 54800.90 88888.00 2012-10-10 22:15:00.000 284 12740.05 17.85 54800.90 88888.00 2012-10-10 22:15:00.125 284 12740.05 17.85 54800.90 88888.00 2012-10-10 22:15:00.250 284 12740.05 17.85 54800.88 88888.00 2012-10-10 22:15:00.375 284 12740.10 17.85 54800.80 88888.00 2012-10-10 22:15:00.500 284 12740.08 17.88 54800.75 88888.00 2012-10-10 22:15:00.625 284 12740.10 17.88 54800.75 88888.00 2012-10-10 22:15:00.750 284 12740.20 17.88 54800.70 88888.00 2012-10-10 22:15:00.875 284 12740.20 17.88 54800.70 88888.00 2012-10-10 22:15:01.000 284 12740.10 17.88 54800.70 88888.00 2012-10-10 22:15:01.125 284 12740.08 17.90 54800.72 88888.00 2012-10-10 22:15:01.250 284 12740.05 17.90 54800.78 88888.00 2012-10-10 22:15:01.375 284 12740.05 17.90 54800.82 88888.00 2012-10-10 22:15:01.500 284 12740.05 17.88 54800.82 88888.00 2012-10-10 22:15:01.625 284 12740.15 17.90 54800.88 88888.00 2012-10-10 22:15:01.750 284 12740.12 17.90 54800.88 88888.00 2012-10-10 22:15:01.875 284 12740.05 17.90 54800.88 88888.00 2012-10-10 22:15:02.000 284 12740.02 17.88 54800.90 88888.00 2012-10-10 22:15:02.125 284 12740.02 17.90 54800.93 88888.00 2012-10-10 22:15:02.250 284 12739.98 17.93 54800.90 88888.00 2012-10-10 22:15:02.375 284 12740.00 17.95 54800.90 88888.00 2012-10-10 22:15:02.500 284 12740.02 17.95 54800.90 88888.00 2012-10-10 22:15:02.625 284 12740.02 17.95 54800.90 88888.00 2012-10-10 22:15:02.750 284 12740.00 17.93 54800.93 88888.00 2012-10-10 22:15:02.875 284 12739.95 17.93 54800.90 88888.00 2012-10-10 22:15:03.000 284 12740.00 17.93 54800.90 88888.00 2012-10-10 22:15:03.125 284 12740.02 17.93 54800.88 88888.00 2012-10-10 22:15:03.250 284 12740.02 17.93 54800.85 88888.00 2012-10-10 22:15:03.375 284 12740.08 17.95 54800.78 88888.00 2012-10-10 22:15:03.500 284 12740.08 17.98 54800.72 88888.00 2012-10-10 22:15:03.625 284 12740.10 17.98 54800.68 88888.00 2012-10-10 22:15:03.750 284 12740.10 17.98 54800.65 88888.00 2012-10-10 22:15:03.875 284 12740.10 17.98 54800.68 88888.00 2012-10-10 22:15:04.000 284 12740.15 17.98 54800.65 88888.00 2012-10-10 22:15:04.125 284 12740.10 17.98 54800.70 88888.00 2012-10-10 22:15:04.250 284 12740.02 17.98 54800.75 88888.00 2012-10-10 22:15:04.375 284 12739.98 17.95 54800.78 88888.00 2012-10-10 22:15:04.500 284 12740.00 17.95 54800.82 88888.00 2012-10-10 22:15:04.625 284 12740.02 17.98 54800.85 88888.00 2012-10-10 22:15:04.750 284 12740.02 18.00 54800.88 88888.00 2012-10-10 22:15:04.875 284 12740.02 17.98 54800.85 88888.00 2012-10-10 22:15:05.000 284 12740.02 17.95 54800.85 88888.00 2012-10-10 22:15:05.125 284 12740.05 17.98 54800.85 88888.00 2012-10-10 22:15:05.250 284 12740.00 17.98 54800.88 88888.00 2012-10-10 22:15:05.375 284 12740.00 18.00 54800.90 88888.00 2012-10-10 22:15:05.500 284 12740.00 18.00 54800.90 88888.00 2012-10-10 22:15:05.625 284 12739.98 18.00 54800.88 88888.00 2012-10-10 22:15:05.750 284 12740.00 18.00 54800.88 88888.00 2012-10-10 22:15:05.875 284 12740.02 18.00 54800.88 88888.00 2012-10-10 22:15:06.000 284 12740.00 18.00 54800.85 88888.00 2012-10-10 22:15:06.125 284 12739.95 17.98 54800.88 88888.00 2012-10-10 22:15:06.250 284 12739.98 17.95 54800.80 88888.00 2012-10-10 22:15:06.375 284 12740.05 18.00 54800.75 88888.00 2012-10-10 22:15:06.500 284 12740.02 18.00 54800.72 88888.00 2012-10-10 22:15:06.625 284 12740.02 18.02 54800.70 88888.00 2012-10-10 22:15:06.750 284 12740.10 18.05 54800.68 88888.00 2012-10-10 22:15:06.875 284 12740.12 18.05 54800.68 88888.00 2012-10-10 22:15:07.000 284 12740.08 18.05 54800.65 88888.00 2012-10-10 22:15:07.125 284 12740.05 18.05 54800.68 88888.00 2012-10-10 22:15:07.250 284 12739.98 18.05 54800.75 88888.00 2012-10-10 22:15:07.375 284 12739.98 18.07 54800.80 88888.00 2012-10-10 22:15:07.500 284 12739.95 18.02 54800.82 88888.00 2012-10-10 22:15:07.625 284 12739.98 18.02 54800.85 88888.00 2012-10-10 22:15:07.750 284 12739.95 18.00 54800.88 88888.00 2012-10-10 22:15:07.875 284 12739.95 18.02 54800.85 88888.00 2012-10-10 22:15:08.000 284 12739.92 18.02 54800.88 88888.00 2012-10-10 22:15:08.125 284 12739.92 18.02 54800.85 88888.00 2012-10-10 22:15:08.250 284 12739.90 18.02 54800.85 88888.00 2012-10-10 22:15:08.375 284 12739.98 18.02 54800.82 88888.00 2012-10-10 22:15:08.500 284 12739.98 18.05 54800.85 88888.00 2012-10-10 22:15:08.625 284 12740.00 18.05 54800.85 88888.00 2012-10-10 22:15:08.750 284 12740.00 18.05 54800.85 88888.00 2012-10-10 22:15:08.875 284 12740.00 18.05 54800.85 88888.00 2012-10-10 22:15:09.000 284 12740.05 18.05 54800.85 88888.00 2012-10-10 22:15:09.125 284 12740.00 18.02 54800.85 88888.00 2012-10-10 22:15:09.250 284 12740.00 18.00 54800.80 88888.00 2012-10-10 22:15:09.375 284 12740.05 18.02 54800.72 88888.00 2012-10-10 22:15:09.500 284 12740.05 18.07 54800.68 88888.00 2012-10-10 22:15:09.625 284 12740.05 18.10 54800.62 88888.00 2012-10-10 22:15:09.750 284 12740.08 18.10 54800.60 88888.00 2012-10-10 22:15:09.875 284 12740.10 18.10 54800.60 88888.00 2012-10-10 22:15:10.000 284 12740.05 18.07 54800.60 88888.00 2012-10-10 22:15:10.125 284 12740.10 18.10 54800.60 88888.00 2012-10-10 22:15:10.250 284 12740.10 18.07 54800.65 88888.00 2012-10-10 22:15:10.375 284 12740.05 18.10 54800.70 88888.00 2012-10-10 22:15:10.500 284 12740.05 18.05 54800.75 88888.00 2012-10-10 22:15:10.625 284 12740.05 18.05 54800.78 88888.00 2012-10-10 22:15:10.750 284 12740.05 18.02 54800.80 88888.00 2012-10-10 22:15:10.875 284 12740.00 18.07 54800.80 88888.00 2012-10-10 22:15:11.000 284 12739.98 18.05 54800.80 88888.00 2012-10-10 22:15:11.125 284 12739.95 18.05 54800.78 88888.00 2012-10-10 22:15:11.250 284 12740.00 18.05 54800.82 88888.00 2012-10-10 22:15:11.375 284 12740.08 18.07 54800.82 88888.00 2012-10-10 22:15:11.500 284 12740.10 18.07 54800.82 88888.00 2012-10-10 22:15:11.625 284 12740.05 18.07 54800.82 88888.00 2012-10-10 22:15:11.750 284 12740.02 18.05 54800.82 88888.00 2012-10-10 22:15:11.875 284 12740.05 18.02 54800.82 88888.00 2012-10-10 22:15:12.000 284 12740.00 18.05 54800.82 88888.00 2012-10-10 22:15:12.125 284 12739.98 18.05 54800.82 88888.00 2012-10-10 22:15:12.250 284 12740.00 18.00 54800.78 88888.00 2012-10-10 22:15:12.375 284 12740.02 18.00 54800.70 88888.00 2012-10-10 22:15:12.500 284 12740.02 18.02 54800.62 88888.00 2012-10-10 22:15:12.625 284 12740.08 18.10 54800.62 88888.00 2012-10-10 22:15:12.750 284 12740.15 18.07 54800.57 88888.00 2012-10-10 22:15:12.875 284 12740.15 18.05 54800.57 88888.00 2012-10-10 22:15:13.000 284 12740.12 18.07 54800.55 88888.00 2012-10-10 22:15:13.125 284 12740.08 18.07 54800.60 88888.00 2012-10-10 22:15:13.250 284 12740.05 18.07 54800.68 88888.00 2012-10-10 22:15:13.375 284 12740.05 18.02 54800.70 88888.00 2012-10-10 22:15:13.500 284 12740.02 18.00 54800.75 88888.00 2012-10-10 22:15:13.625 284 12740.00 18.00 54800.78 88888.00 2012-10-10 22:15:13.750 284 12740.00 18.00 54800.80 88888.00 2012-10-10 22:15:13.875 284 12740.05 18.00 54800.80 88888.00 2012-10-10 22:15:14.000 284 12740.02 18.02 54800.78 88888.00 2012-10-10 22:15:14.125 284 12740.00 18.00 54800.78 88888.00 2012-10-10 22:15:14.250 284 12740.02 17.98 54800.80 88888.00 2012-10-10 22:15:14.375 284 12740.10 18.00 54800.82 88888.00 2012-10-10 22:15:14.500 284 12740.12 18.00 54800.82 88888.00 2012-10-10 22:15:14.625 284 12740.10 17.98 54800.80 88888.00 2012-10-10 22:15:14.750 284 12740.10 17.98 54800.80 88888.00 2012-10-10 22:15:14.875 284 12740.05 18.00 54800.80 88888.00 2012-10-10 22:15:15.000 284 12740.08 18.00 54800.78 88888.00 2012-10-10 22:15:15.125 284 12740.12 17.98 54800.75 88888.00 2012-10-10 22:15:15.250 284 12740.12 17.95 54800.72 88888.00 2012-10-10 22:15:15.375 284 12740.23 17.95 54800.65 88888.00 2012-10-10 22:15:15.500 284 12740.20 17.95 54800.60 88888.00 2012-10-10 22:15:15.625 284 12740.12 17.95 54800.55 88888.00 2012-10-10 22:15:15.750 284 12740.12 17.98 54800.53 88888.00 2012-10-10 22:15:15.875 284 12740.17 17.95 54800.53 88888.00 2012-10-10 22:15:16.000 284 12740.20 17.95 54800.53 88888.00 2012-10-10 22:15:16.125 284 12740.23 17.98 54800.53 88888.00 2012-10-10 22:15:16.250 284 12740.27 17.95 54800.60 88888.00 2012-10-10 22:15:16.375 284 12740.27 17.98 54800.68 88888.00 2012-10-10 22:15:16.500 284 12740.27 17.95 54800.70 88888.00 2012-10-10 22:15:16.625 284 12740.23 17.93 54800.70 88888.00 2012-10-10 22:15:16.750 284 12740.23 17.95 54800.72 88888.00 2012-10-10 22:15:16.875 284 12740.20 17.93 54800.70 88888.00 2012-10-10 22:15:17.000 284 12740.25 17.93 54800.72 88888.00 2012-10-10 22:15:17.125 284 12740.25 17.93 54800.75 88888.00 2012-10-10 22:15:17.250 284 12740.23 17.93 54800.75 88888.00 2012-10-10 22:15:17.375 284 12740.20 17.90 54800.70 88888.00 2012-10-10 22:15:17.500 284 12740.23 17.90 54800.72 88888.00 2012-10-10 22:15:17.625 284 12740.23 17.90 54800.75 88888.00 2012-10-10 22:15:17.750 284 12740.17 17.93 54800.75 88888.00 2012-10-10 22:15:17.875 284 12740.17 17.90 54800.72 88888.00 2012-10-10 22:15:18.000 284 12740.20 17.90 54800.72 88888.00 2012-10-10 22:15:18.125 284 12740.25 17.88 54800.72 88888.00 2012-10-10 22:15:18.250 284 12740.27 17.85 54800.68 88888.00 2012-10-10 22:15:18.375 284 12740.30 17.88 54800.62 88888.00 2012-10-10 22:15:18.500 284 12740.30 17.90 54800.55 88888.00 2012-10-10 22:15:18.625 284 12740.27 17.93 54800.53 88888.00 2012-10-10 22:15:18.750 284 12740.25 17.90 54800.53 88888.00 2012-10-10 22:15:18.875 284 12740.30 17.90 54800.50 88888.00 2012-10-10 22:15:19.000 284 12740.30 17.90 54800.45 88888.00 2012-10-10 22:15:19.125 284 12740.35 17.90 54800.47 88888.00 2012-10-10 22:15:19.250 284 12740.35 17.88 54800.53 88888.00 2012-10-10 22:15:19.375 284 12740.30 17.93 54800.60 88888.00 2012-10-10 22:15:19.500 284 12740.30 17.90 54800.65 88888.00 2012-10-10 22:15:19.625 284 12740.33 17.85 54800.65 88888.00 2012-10-10 22:15:19.750 284 12740.38 17.85 54800.68 88888.00 2012-10-10 22:15:19.875 284 12740.38 17.88 54800.68 88888.00 2012-10-10 22:15:20.000 284 12740.35 17.88 54800.68 88888.00 2012-10-10 22:15:20.125 284 12740.33 17.88 54800.70 88888.00 2012-10-10 22:15:20.250 284 12740.30 17.85 54800.70 88888.00 2012-10-10 22:15:20.375 284 12740.35 17.82 54800.68 88888.00 2012-10-10 22:15:20.500 284 12740.38 17.85 54800.65 88888.00 2012-10-10 22:15:20.625 284 12740.38 17.85 54800.68 88888.00 2012-10-10 22:15:20.750 284 12740.38 17.85 54800.68 88888.00 2012-10-10 22:15:20.875 284 12740.35 17.85 54800.68 88888.00 2012-10-10 22:15:21.000 284 12740.38 17.85 54800.68 88888.00 2012-10-10 22:15:21.125 284 12740.40 17.85 54800.68 88888.00 2012-10-10 22:15:21.250 284 12740.30 17.82 54800.60 88888.00 2012-10-10 22:15:21.375 284 12740.30 17.85 54800.53 88888.00 2012-10-10 22:15:21.500 284 12740.33 17.85 54800.47 88888.00 2012-10-10 22:15:21.625 284 12740.33 17.88 54800.45 88888.00 2012-10-10 22:15:21.750 284 12740.33 17.88 54800.45 88888.00 2012-10-10 22:15:21.875 284 12740.35 17.85 54800.43 88888.00 2012-10-10 22:15:22.000 284 12740.40 17.85 54800.40 88888.00 2012-10-10 22:15:22.125 284 12740.40 17.88 54800.40 88888.00 2012-10-10 22:15:22.250 284 12740.33 17.90 54800.45 88888.00 2012-10-10 22:15:22.375 284 12740.30 17.90 54800.50 88888.00 2012-10-10 22:15:22.500 284 12740.30 17.90 54800.55 88888.00 2012-10-10 22:15:22.625 284 12740.33 17.88 54800.57 88888.00 2012-10-10 22:15:22.750 284 12740.27 17.88 54800.57 88888.00 2012-10-10 22:15:22.875 284 12740.30 17.88 54800.60 88888.00 2012-10-10 22:15:23.000 284 12740.38 17.90 54800.60 88888.00 2012-10-10 22:15:23.125 284 12740.40 17.88 54800.62 88888.00 2012-10-10 22:15:23.250 284 12740.38 17.85 54800.62 88888.00 2012-10-10 22:15:23.375 284 12740.35 17.88 54800.60 88888.00 2012-10-10 22:15:23.500 284 12740.33 17.90 54800.57 88888.00 2012-10-10 22:15:23.625 284 12740.30 17.90 54800.62 88888.00 2012-10-10 22:15:23.750 284 12740.30 17.90 54800.60 88888.00 2012-10-10 22:15:23.875 284 12740.35 17.93 54800.60 88888.00 2012-10-10 22:15:24.000 284 12740.40 17.93 54800.60 88888.00 2012-10-10 22:15:24.125 284 12740.35 17.90 54800.60 88888.00 2012-10-10 22:15:24.250 284 12740.33 17.88 54800.53 88888.00 2012-10-10 22:15:24.375 284 12740.38 17.93 54800.47 88888.00 2012-10-10 22:15:24.500 284 12740.42 17.95 54800.40 88888.00 2012-10-10 22:15:24.625 284 12740.45 17.95 54800.38 88888.00 2012-10-10 22:15:24.750 284 12740.52 17.98 54800.38 88888.00 2012-10-10 22:15:24.875 284 12740.50 17.98 54800.38 88888.00 2012-10-10 22:15:25.000 284 12740.48 17.98 54800.35 88888.00 2012-10-10 22:15:25.125 284 12740.48 17.98 54800.35 88888.00 2012-10-10 22:15:25.250 284 12740.45 18.00 54800.43 88888.00 2012-10-10 22:15:25.375 284 12740.50 18.02 54800.50 88888.00 2012-10-10 22:15:25.500 284 12740.50 18.00 54800.53 88888.00 2012-10-10 22:15:25.625 284 12740.45 17.95 54800.53 88888.00 2012-10-10 22:15:25.750 284 12740.40 17.95 54800.57 88888.00 2012-10-10 22:15:25.875 284 12740.45 17.98 54800.60 88888.00 2012-10-10 22:15:26.000 284 12740.48 17.95 54800.60 88888.00 2012-10-10 22:15:26.125 284 12740.45 17.98 54800.60 88888.00 2012-10-10 22:15:26.250 284 12740.38 17.98 54800.55 88888.00 2012-10-10 22:15:26.375 284 12740.38 17.98 54800.55 88888.00 2012-10-10 22:15:26.500 284 12740.42 17.98 54800.55 88888.00 2012-10-10 22:15:26.625 284 12740.42 18.00 54800.55 88888.00 2012-10-10 22:15:26.750 284 12740.40 18.00 54800.57 88888.00 2012-10-10 22:15:26.875 284 12740.42 18.02 54800.60 88888.00 2012-10-10 22:15:27.000 284 12740.50 18.02 54800.60 88888.00 2012-10-10 22:15:27.125 284 12740.48 18.02 54800.55 88888.00 2012-10-10 22:15:27.250 284 12740.48 18.00 54800.47 88888.00 2012-10-10 22:15:27.375 284 12740.58 18.00 54800.43 88888.00 2012-10-10 22:15:27.500 284 12740.62 18.07 54800.35 88888.00 2012-10-10 22:15:27.625 284 12740.65 18.07 54800.32 88888.00 2012-10-10 22:15:27.750 284 12740.65 18.05 54800.32 88888.00 2012-10-10 22:15:27.875 284 12740.65 18.05 54800.30 88888.00 2012-10-10 22:15:28.000 284 12740.62 18.07 54800.30 88888.00 2012-10-10 22:15:28.125 284 12740.67 18.07 54800.32 88888.00 2012-10-10 22:15:28.250 284 12740.67 18.07 54800.35 88888.00 2012-10-10 22:15:28.375 284 12740.60 18.07 54800.40 88888.00 2012-10-10 22:15:28.500 284 12740.52 18.07 54800.45 88888.00 2012-10-10 22:15:28.625 284 12740.55 18.07 54800.47 88888.00 2012-10-10 22:15:28.750 284 12740.60 18.07 54800.50 88888.00 2012-10-10 22:15:28.875 284 12740.58 18.07 54800.50 88888.00 2012-10-10 22:15:29.000 284 12740.60 18.10 54800.47 88888.00 2012-10-10 22:15:29.125 284 12740.62 18.07 54800.50 88888.00 2012-10-10 22:15:29.250 284 12740.60 18.07 54800.53 88888.00 2012-10-10 22:15:29.375 284 12740.58 18.10 54800.50 88888.00 2012-10-10 22:15:29.500 284 12740.60 18.12 54800.50 88888.00 2012-10-10 22:15:29.625 284 12740.62 18.12 54800.50 88888.00 2012-10-10 22:15:29.750 284 12740.60 18.12 54800.47 88888.00 2012-10-10 22:15:29.875 284 12740.60 18.12 54800.50 88888.00 2012-10-10 22:15:30.000 284 12740.62 18.15 54800.50 88888.00 2012-10-10 22:15:30.125 284 12740.60 18.15 54800.50 88888.00 2012-10-10 22:15:30.250 284 12740.62 18.12 54800.40 88888.00 2012-10-10 22:15:30.375 284 12740.75 18.20 54800.35 88888.00 2012-10-10 22:15:30.500 284 12740.75 18.20 54800.30 88888.00 2012-10-10 22:15:30.625 284 12740.73 18.20 54800.25 88888.00 2012-10-10 22:15:30.750 284 12740.73 18.18 54800.25 88888.00 2012-10-10 22:15:30.875 284 12740.75 18.18 54800.25 88888.00 2012-10-10 22:15:31.000 284 12740.75 18.18 54800.22 88888.00 2012-10-10 22:15:31.125 284 12740.80 18.20 54800.25 88888.00 2012-10-10 22:15:31.250 284 12740.77 18.18 54800.30 88888.00 2012-10-10 22:15:31.375 284 12740.73 18.18 54800.38 88888.00 2012-10-10 22:15:31.500 284 12740.70 18.20 54800.43 88888.00 2012-10-10 22:15:31.625 284 12740.65 18.15 54800.43 88888.00 2012-10-10 22:15:31.750 284 12740.65 18.18 54800.43 88888.00 2012-10-10 22:15:31.875 284 12740.67 18.18 54800.43 88888.00 2012-10-10 22:15:32.000 284 12740.73 18.12 54800.45 88888.00 2012-10-10 22:15:32.125 284 12740.70 18.15 54800.43 88888.00 2012-10-10 22:15:32.250 284 12740.67 18.15 54800.45 88888.00 2012-10-10 22:15:32.375 284 12740.75 18.15 54800.45 88888.00 2012-10-10 22:15:32.500 284 12740.75 18.18 54800.43 88888.00 2012-10-10 22:15:32.625 284 12740.77 18.20 54800.45 88888.00 2012-10-10 22:15:32.750 284 12740.73 18.18 54800.47 88888.00 2012-10-10 22:15:32.875 284 12740.65 18.18 54800.45 88888.00 2012-10-10 22:15:33.000 284 12740.67 18.15 54800.43 88888.00 2012-10-10 22:15:33.125 284 12740.70 18.18 54800.43 88888.00 2012-10-10 22:15:33.250 284 12740.75 18.18 54800.38 88888.00 2012-10-10 22:15:33.375 284 12740.77 18.18 54800.30 88888.00 2012-10-10 22:15:33.500 284 12740.80 18.20 54800.25 88888.00 2012-10-10 22:15:33.625 284 12740.85 18.23 54800.22 88888.00 2012-10-10 22:15:33.750 284 12740.88 18.20 54800.22 88888.00 2012-10-10 22:15:33.875 284 12740.90 18.20 54800.22 88888.00 2012-10-10 22:15:34.000 284 12740.88 18.23 54800.22 88888.00 2012-10-10 22:15:34.125 284 12740.80 18.23 54800.22 88888.00 2012-10-10 22:15:34.250 284 12740.83 18.18 54800.28 88888.00 2012-10-10 22:15:34.375 284 12740.85 18.20 54800.32 88888.00 2012-10-10 22:15:34.500 284 12740.80 18.20 54800.38 88888.00 2012-10-10 22:15:34.625 284 12740.80 18.20 54800.38 88888.00 2012-10-10 22:15:34.750 284 12740.77 18.20 54800.38 88888.00 2012-10-10 22:15:34.875 284 12740.80 18.18 54800.38 88888.00 2012-10-10 22:15:35.000 284 12740.85 18.20 54800.38 88888.00 2012-10-10 22:15:35.125 284 12740.90 18.23 54800.40 88888.00 2012-10-10 22:15:35.250 284 12740.85 18.20 54800.43 88888.00 2012-10-10 22:15:35.375 284 12740.85 18.23 54800.43 88888.00 2012-10-10 22:15:35.500 284 12740.88 18.23 54800.43 88888.00 2012-10-10 22:15:35.625 284 12740.92 18.20 54800.43 88888.00 2012-10-10 22:15:35.750 284 12741.02 18.20 54800.38 88888.00 2012-10-10 22:15:35.875 284 12741.02 18.20 54800.40 88888.00 2012-10-10 22:15:36.000 284 12740.95 18.23 54800.38 88888.00 2012-10-10 22:15:36.125 284 12740.90 18.20 54800.40 88888.00 2012-10-10 22:15:36.250 284 12740.90 18.15 54800.32 88888.00 2012-10-10 22:15:36.375 284 12740.98 18.15 54800.25 88888.00 2012-10-10 22:15:36.500 284 12741.00 18.20 54800.22 88888.00 2012-10-10 22:15:36.625 284 12741.02 18.18 54800.18 88888.00 2012-10-10 22:15:36.750 284 12741.02 18.18 54800.18 88888.00 2012-10-10 22:15:36.875 284 12741.05 18.15 54800.18 88888.00 2012-10-10 22:15:37.000 284 12741.02 18.18 54800.18 88888.00 2012-10-10 22:15:37.125 284 12741.00 18.18 54800.18 88888.00 2012-10-10 22:15:37.250 284 12741.00 18.15 54800.25 88888.00 2012-10-10 22:15:37.375 284 12741.02 18.18 54800.32 88888.00 2012-10-10 22:15:37.500 284 12741.05 18.15 54800.35 88888.00 2012-10-10 22:15:37.625 284 12741.00 18.12 54800.38 88888.00 2012-10-10 22:15:37.750 284 12740.98 18.12 54800.38 88888.00 2012-10-10 22:15:37.875 284 12740.98 18.10 54800.40 88888.00 2012-10-10 22:15:38.000 284 12741.02 18.12 54800.40 88888.00 2012-10-10 22:15:38.125 284 12741.02 18.10 54800.40 88888.00 2012-10-10 22:15:38.250 284 12741.00 18.12 54800.40 88888.00 2012-10-10 22:15:38.375 284 12741.02 18.12 54800.40 88888.00 2012-10-10 22:15:38.500 284 12741.00 18.12 54800.40 88888.00 2012-10-10 22:15:38.625 284 12741.02 18.10 54800.43 88888.00 2012-10-10 22:15:38.750 284 12741.02 18.10 54800.43 88888.00 2012-10-10 22:15:38.875 284 12741.02 18.10 54800.43 88888.00 2012-10-10 22:15:39.000 284 12741.00 18.10 54800.43 88888.00 2012-10-10 22:15:39.125 284 12741.00 18.10 54800.40 88888.00 2012-10-10 22:15:39.250 284 12741.02 18.07 54800.32 88888.00 2012-10-10 22:15:39.375 284 12741.08 18.10 54800.25 88888.00 2012-10-10 22:15:39.500 284 12741.05 18.10 54800.22 88888.00 2012-10-10 22:15:39.625 284 12741.10 18.10 54800.20 88888.00 2012-10-10 22:15:39.750 284 12741.15 18.07 54800.15 88888.00 2012-10-10 22:15:39.875 284 12741.12 18.07 54800.15 88888.00 2012-10-10 22:15:40.000 284 12741.10 18.05 54800.12 88888.00 2012-10-10 22:15:40.125 284 12741.15 18.05 54800.12 88888.00 2012-10-10 22:15:40.250 284 12741.10 18.05 54800.20 88888.00 2012-10-10 22:15:40.375 284 12741.17 18.07 54800.28 88888.00 2012-10-10 22:15:40.500 284 12741.15 18.05 54800.32 88888.00 2012-10-10 22:15:40.625 284 12741.10 18.00 54800.35 88888.00 2012-10-10 22:15:40.750 284 12741.08 18.00 54800.35 88888.00 2012-10-10 22:15:40.875 284 12740.98 18.02 54800.38 88888.00 2012-10-10 22:15:41.000 284 12740.98 18.05 54800.35 88888.00 2012-10-10 22:15:41.125 284 12741.00 18.02 54800.38 88888.00 2012-10-10 22:15:41.250 284 12740.95 18.02 54800.38 88888.00 2012-10-10 22:15:41.375 284 12740.88 18.00 54800.35 88888.00 2012-10-10 22:15:41.500 284 12740.85 18.00 54800.35 88888.00 2012-10-10 22:15:41.625 284 12740.88 18.02 54800.35 88888.00 2012-10-10 22:15:41.750 284 12740.85 18.02 54800.38 88888.00 2012-10-10 22:15:41.875 284 12740.83 18.02 54800.32 88888.00 2012-10-10 22:15:42.000 284 12740.83 18.05 54800.32 88888.00 2012-10-10 22:15:42.125 284 12740.85 18.05 54800.35 88888.00 2012-10-10 22:15:42.250 284 12740.90 18.02 54800.30 88888.00 2012-10-10 22:15:42.375 284 12740.92 18.02 54800.22 88888.00 2012-10-10 22:15:42.500 284 12740.90 18.05 54800.18 88888.00 2012-10-10 22:15:42.625 284 12740.95 18.02 54800.15 88888.00 2012-10-10 22:15:42.750 284 12741.02 18.02 54800.15 88888.00 2012-10-10 22:15:42.875 284 12741.00 18.05 54800.10 88888.00 2012-10-10 22:15:43.000 284 12740.95 18.02 54800.10 88888.00 2012-10-10 22:15:43.125 284 12740.98 18.05 54800.12 88888.00 2012-10-10 22:15:43.250 284 12741.02 18.05 54800.20 88888.00 2012-10-10 22:15:43.375 284 12741.00 18.02 54800.28 88888.00 2012-10-10 22:15:43.500 284 12740.92 18.02 54800.32 88888.00 2012-10-10 22:15:43.625 284 12740.95 18.02 54800.32 88888.00 2012-10-10 22:15:43.750 284 12740.92 18.02 54800.35 88888.00 2012-10-10 22:15:43.875 284 12740.83 18.02 54800.38 88888.00 2012-10-10 22:15:44.000 284 12740.88 18.00 54800.35 88888.00 2012-10-10 22:15:44.125 284 12740.92 18.00 54800.38 88888.00 2012-10-10 22:15:44.250 284 12740.98 18.00 54800.38 88888.00 2012-10-10 22:15:44.375 284 12740.95 18.00 54800.35 88888.00 2012-10-10 22:15:44.500 284 12740.88 18.00 54800.35 88888.00 2012-10-10 22:15:44.625 284 12740.90 18.02 54800.38 88888.00 2012-10-10 22:15:44.750 284 12740.92 18.02 54800.38 88888.00 2012-10-10 22:15:44.875 284 12740.92 18.02 54800.40 88888.00 2012-10-10 22:15:45.000 284 12740.90 18.02 54800.40 88888.00 2012-10-10 22:15:45.125 284 12740.83 18.00 54800.38 88888.00 2012-10-10 22:15:45.250 284 12740.83 18.00 54800.32 88888.00 2012-10-10 22:15:45.375 284 12740.98 18.00 54800.25 88888.00 2012-10-10 22:15:45.500 284 12741.05 18.02 54800.22 88888.00 2012-10-10 22:15:45.625 284 12741.05 18.07 54800.20 88888.00 2012-10-10 22:15:45.750 284 12741.00 18.05 54800.18 88888.00 2012-10-10 22:15:45.875 284 12740.98 18.02 54800.15 88888.00 2012-10-10 22:15:46.000 284 12740.95 18.05 54800.15 88888.00 2012-10-10 22:15:46.125 284 12740.92 18.07 54800.12 88888.00 2012-10-10 22:15:46.250 284 12740.90 18.05 54800.20 88888.00 2012-10-10 22:15:46.375 284 12740.90 18.05 54800.25 88888.00 2012-10-10 22:15:46.500 284 12740.90 18.02 54800.30 88888.00 2012-10-10 22:15:46.625 284 12740.95 18.05 54800.30 88888.00 2012-10-10 22:15:46.750 284 12741.05 18.07 54800.35 88888.00 2012-10-10 22:15:46.875 284 12741.02 18.07 54800.32 88888.00 2012-10-10 22:15:47.000 284 12740.90 18.05 54800.30 88888.00 2012-10-10 22:15:47.125 284 12740.90 18.05 54800.30 88888.00 2012-10-10 22:15:47.250 284 12740.90 18.05 54800.35 88888.00 2012-10-10 22:15:47.375 284 12740.88 18.10 54800.35 88888.00 2012-10-10 22:15:47.500 284 12740.90 18.10 54800.38 88888.00 2012-10-10 22:15:47.625 284 12740.88 18.10 54800.38 88888.00 2012-10-10 22:15:47.750 284 12740.90 18.10 54800.38 88888.00 2012-10-10 22:15:47.875 284 12740.90 18.12 54800.38 88888.00 2012-10-10 22:15:48.000 284 12740.95 18.10 54800.35 88888.00 2012-10-10 22:15:48.125 284 12740.92 18.10 54800.32 88888.00 2012-10-10 22:15:48.250 284 12740.88 18.10 54800.25 88888.00 2012-10-10 22:15:48.375 284 12740.90 18.12 54800.18 88888.00 2012-10-10 22:15:48.500 284 12740.92 18.18 54800.12 88888.00 2012-10-10 22:15:48.625 284 12741.00 18.20 54800.10 88888.00 2012-10-10 22:15:48.750 284 12741.02 18.20 54800.12 88888.00 2012-10-10 22:15:48.875 284 12740.98 18.20 54800.07 88888.00 2012-10-10 22:15:49.000 284 12740.92 18.20 54800.07 88888.00 2012-10-10 22:15:49.125 284 12740.90 18.23 54800.07 88888.00 2012-10-10 22:15:49.250 284 12740.90 18.23 54800.15 88888.00 2012-10-10 22:15:49.375 284 12740.98 18.23 54800.20 88888.00 2012-10-10 22:15:49.500 284 12740.95 18.23 54800.25 88888.00 2012-10-10 22:15:49.625 284 12740.88 18.20 54800.28 88888.00 2012-10-10 22:15:49.750 284 12740.80 18.23 54800.30 88888.00 2012-10-10 22:15:49.875 284 12740.85 18.25 54800.30 88888.00 2012-10-10 22:15:50.000 284 12740.92 18.23 54800.30 88888.00 2012-10-10 22:15:50.125 284 12740.90 18.23 54800.30 88888.00 2012-10-10 22:15:50.250 284 12740.88 18.23 54800.30 88888.00 2012-10-10 22:15:50.375 284 12740.90 18.25 54800.28 88888.00 2012-10-10 22:15:50.500 284 12740.92 18.27 54800.30 88888.00 2012-10-10 22:15:50.625 284 12740.92 18.30 54800.28 88888.00 2012-10-10 22:15:50.750 284 12740.92 18.32 54800.30 88888.00 2012-10-10 22:15:50.875 284 12740.90 18.30 54800.30 88888.00 2012-10-10 22:15:51.000 284 12740.85 18.30 54800.28 88888.00 2012-10-10 22:15:51.125 284 12740.85 18.32 54800.25 88888.00 2012-10-10 22:15:51.250 284 12740.88 18.32 54800.20 88888.00 2012-10-10 22:15:51.375 284 12740.90 18.35 54800.18 88888.00 2012-10-10 22:15:51.500 284 12740.90 18.38 54800.12 88888.00 2012-10-10 22:15:51.625 284 12740.92 18.35 54800.10 88888.00 2012-10-10 22:15:51.750 284 12740.95 18.35 54800.07 88888.00 2012-10-10 22:15:51.875 284 12740.95 18.38 54800.05 88888.00 2012-10-10 22:15:52.000 284 12740.95 18.38 54800.05 88888.00 2012-10-10 22:15:52.125 284 12740.98 18.40 54800.05 88888.00 2012-10-10 22:15:52.250 284 12740.98 18.43 54800.12 88888.00 2012-10-10 22:15:52.375 284 12741.00 18.43 54800.18 88888.00 2012-10-10 22:15:52.500 284 12740.95 18.38 54800.25 88888.00 2012-10-10 22:15:52.625 284 12740.88 18.40 54800.25 88888.00 2012-10-10 22:15:52.750 284 12740.85 18.43 54800.28 88888.00 2012-10-10 22:15:52.875 284 12740.88 18.43 54800.28 88888.00 2012-10-10 22:15:53.000 284 12740.88 18.43 54800.25 88888.00 2012-10-10 22:15:53.125 284 12740.90 18.43 54800.30 88888.00 2012-10-10 22:15:53.250 284 12740.88 18.45 54800.30 88888.00 2012-10-10 22:15:53.375 284 12740.98 18.45 54800.30 88888.00 2012-10-10 22:15:53.500 284 12740.95 18.43 54800.30 88888.00 2012-10-10 22:15:53.625 284 12740.88 18.45 54800.30 88888.00 2012-10-10 22:15:53.750 284 12740.88 18.45 54800.28 88888.00 2012-10-10 22:15:53.875 284 12740.92 18.48 54800.28 88888.00 2012-10-10 22:15:54.000 284 12740.90 18.48 54800.30 88888.00 2012-10-10 22:15:54.125 284 12740.85 18.48 54800.30 88888.00 2012-10-10 22:15:54.250 284 12740.90 18.48 54800.20 88888.00 2012-10-10 22:15:54.375 284 12740.92 18.48 54800.12 88888.00 2012-10-10 22:15:54.500 284 12740.92 18.50 54800.07 88888.00 2012-10-10 22:15:54.625 284 12740.98 18.50 54800.07 88888.00 2012-10-10 22:15:54.750 284 12741.00 18.52 54800.07 88888.00 2012-10-10 22:15:54.875 284 12740.98 18.55 54800.07 88888.00 2012-10-10 22:15:55.000 284 12740.95 18.52 54800.07 88888.00 2012-10-10 22:15:55.125 284 12740.95 18.55 54800.10 88888.00 2012-10-10 22:15:55.250 284 12740.92 18.60 54800.12 88888.00 2012-10-10 22:15:55.375 284 12740.90 18.55 54800.18 88888.00 2012-10-10 22:15:55.500 284 12740.88 18.52 54800.22 88888.00 2012-10-10 22:15:55.625 284 12740.85 18.55 54800.28 88888.00 2012-10-10 22:15:55.750 284 12740.85 18.55 54800.30 88888.00 2012-10-10 22:15:55.875 284 12740.80 18.55 54800.30 88888.00 2012-10-10 22:15:56.000 284 12740.83 18.55 54800.30 88888.00 2012-10-10 22:15:56.125 284 12740.88 18.57 54800.32 88888.00 2012-10-10 22:15:56.250 284 12740.83 18.57 54800.35 88888.00 2012-10-10 22:15:56.375 284 12740.83 18.57 54800.35 88888.00 2012-10-10 22:15:56.500 284 12740.88 18.57 54800.32 88888.00 2012-10-10 22:15:56.625 284 12740.80 18.57 54800.32 88888.00 2012-10-10 22:15:56.750 284 12740.83 18.60 54800.30 88888.00 2012-10-10 22:15:56.875 284 12740.88 18.62 54800.30 88888.00 2012-10-10 22:15:57.000 284 12740.85 18.60 54800.30 88888.00 2012-10-10 22:15:57.125 284 12740.85 18.60 54800.28 88888.00 2012-10-10 22:15:57.250 284 12740.88 18.57 54800.22 88888.00 2012-10-10 22:15:57.375 284 12740.90 18.57 54800.20 88888.00 2012-10-10 22:15:57.500 284 12740.92 18.62 54800.12 88888.00 2012-10-10 22:15:57.625 284 12740.95 18.62 54800.07 88888.00 2012-10-10 22:15:57.750 284 12740.98 18.65 54800.05 88888.00 2012-10-10 22:15:57.875 284 12740.98 18.62 54800.05 88888.00 2012-10-10 22:15:58.000 284 12740.92 18.62 54800.03 88888.00 2012-10-10 22:15:58.125 284 12740.88 18.62 54800.05 88888.00 2012-10-10 22:15:58.250 284 12740.80 18.60 54800.10 88888.00 2012-10-10 22:15:58.375 284 12740.83 18.57 54800.15 88888.00 2012-10-10 22:15:58.500 284 12740.88 18.60 54800.20 88888.00 2012-10-10 22:15:58.625 284 12740.83 18.60 54800.25 88888.00 2012-10-10 22:15:58.750 284 12740.80 18.60 54800.28 88888.00 2012-10-10 22:15:58.875 284 12740.77 18.57 54800.30 88888.00 2012-10-10 22:15:59.000 284 12740.77 18.57 54800.28 88888.00 2012-10-10 22:15:59.125 284 12740.77 18.60 54800.28 88888.00 2012-10-10 22:15:59.250 284 12740.75 18.62 54800.30 88888.00 2012-10-10 22:15:59.375 284 12740.75 18.60 54800.28 88888.00 2012-10-10 22:15:59.500 284 12740.70 18.57 54800.30 88888.00 2012-10-10 22:15:59.625 284 12740.73 18.57 54800.30 88888.00 2012-10-10 22:15:59.750 284 12740.73 18.62 54800.30 88888.00 2012-10-10 22:15:59.875 284 12740.75 18.60 54800.30 88888.00 2012-10-10 22:16:00.000 284 12740.75 18.57 54800.28 88888.00 2012-10-10 22:16:00.125 284 12740.70 18.57 54800.32 88888.00 2012-10-10 22:16:00.250 284 12740.67 18.55 54800.28 88888.00 2012-10-10 22:16:00.375 284 12740.75 18.55 54800.18 88888.00 2012-10-10 22:16:00.500 284 12740.83 18.55 54800.12 88888.00 2012-10-10 22:16:00.625 284 12740.77 18.55 54800.10 88888.00 2012-10-10 22:16:00.750 284 12740.77 18.57 54800.07 88888.00 2012-10-10 22:16:00.875 284 12740.75 18.57 54800.10 88888.00 2012-10-10 22:16:01.000 284 12740.75 18.57 54800.10 88888.00 2012-10-10 22:16:01.125 284 12740.75 18.57 54800.12 88888.00 2012-10-10 22:16:01.250 284 12740.75 18.55 54800.18 88888.00 2012-10-10 22:16:01.375 284 12740.77 18.55 54800.22 88888.00 2012-10-10 22:16:01.500 284 12740.73 18.55 54800.25 88888.00 2012-10-10 22:16:01.625 284 12740.70 18.52 54800.28 88888.00 2012-10-10 22:16:01.750 284 12740.65 18.52 54800.30 88888.00 2012-10-10 22:16:01.875 284 12740.70 18.52 54800.32 88888.00 2012-10-10 22:16:02.000 284 12740.70 18.50 54800.30 88888.00 2012-10-10 22:16:02.125 284 12740.67 18.50 54800.32 88888.00 2012-10-10 22:16:02.250 284 12740.62 18.48 54800.35 88888.00 2012-10-10 22:16:02.375 284 12740.62 18.48 54800.32 88888.00 2012-10-10 22:16:02.500 284 12740.60 18.48 54800.32 88888.00 2012-10-10 22:16:02.625 284 12740.55 18.48 54800.35 88888.00 2012-10-10 22:16:02.750 284 12740.60 18.48 54800.35 88888.00 2012-10-10 22:16:02.875 284 12740.62 18.48 54800.32 88888.00 2012-10-10 22:16:03.000 284 12740.60 18.48 54800.30 88888.00 2012-10-10 22:16:03.125 284 12740.62 18.48 54800.32 88888.00 2012-10-10 22:16:03.250 284 12740.60 18.43 54800.25 88888.00 2012-10-10 22:16:03.375 284 12740.60 18.45 54800.20 88888.00 2012-10-10 22:16:03.500 284 12740.60 18.45 54800.15 88888.00 2012-10-10 22:16:03.625 284 12740.58 18.48 54800.12 88888.00 2012-10-10 22:16:03.750 284 12740.65 18.45 54800.10 88888.00 2012-10-10 22:16:03.875 284 12740.73 18.43 54800.12 88888.00 2012-10-10 22:16:04.000 284 12740.75 18.43 54800.12 88888.00 2012-10-10 22:16:04.125 284 12740.75 18.43 54800.12 88888.00 2012-10-10 22:16:04.250 284 12740.67 18.40 54800.18 88888.00 2012-10-10 22:16:04.375 284 12740.62 18.43 54800.22 88888.00 2012-10-10 22:16:04.500 284 12740.60 18.43 54800.30 88888.00 2012-10-10 22:16:04.625 284 12740.55 18.40 54800.32 88888.00 2012-10-10 22:16:04.750 284 12740.52 18.40 54800.35 88888.00 2012-10-10 22:16:04.875 284 12740.58 18.38 54800.32 88888.00 2012-10-10 22:16:05.000 284 12740.58 18.38 54800.32 88888.00 2012-10-10 22:16:05.125 284 12740.52 18.35 54800.38 88888.00 2012-10-10 22:16:05.250 284 12740.50 18.32 54800.38 88888.00 2012-10-10 22:16:05.375 284 12740.50 18.30 54800.32 88888.00 2012-10-10 22:16:05.500 284 12740.55 18.30 54800.35 88888.00 2012-10-10 22:16:05.625 284 12740.58 18.30 54800.38 88888.00 2012-10-10 22:16:05.750 284 12740.55 18.30 54800.38 88888.00 2012-10-10 22:16:05.875 284 12740.60 18.27 54800.35 88888.00 2012-10-10 22:16:06.000 284 12740.58 18.27 54800.35 88888.00 2012-10-10 22:16:06.125 284 12740.62 18.25 54800.35 88888.00 2012-10-10 22:16:06.250 284 12740.58 18.25 54800.30 88888.00 2012-10-10 22:16:06.375 284 12740.58 18.27 54800.22 88888.00 2012-10-10 22:16:06.500 284 12740.60 18.27 54800.18 88888.00 2012-10-10 22:16:06.625 284 12740.58 18.30 54800.15 88888.00 2012-10-10 22:16:06.750 284 12740.58 18.30 54800.15 88888.00 2012-10-10 22:16:06.875 284 12740.60 18.27 54800.12 88888.00 2012-10-10 22:16:07.000 284 12740.62 18.23 54800.12 88888.00 2012-10-10 22:16:07.125 284 12740.62 18.25 54800.15 88888.00 2012-10-10 22:16:07.250 284 12740.58 18.25 54800.22 88888.00 2012-10-10 22:16:07.375 284 12740.58 18.23 54800.25 88888.00 2012-10-10 22:16:07.500 284 12740.58 18.20 54800.30 88888.00 2012-10-10 22:16:07.625 284 12740.58 18.18 54800.32 88888.00 2012-10-10 22:16:07.750 284 12740.52 18.15 54800.35 88888.00 2012-10-10 22:16:07.875 284 12740.45 18.12 54800.38 88888.00 2012-10-10 22:16:08.000 284 12740.48 18.10 54800.38 88888.00 2012-10-10 22:16:08.125 284 12740.52 18.12 54800.38 88888.00 2012-10-10 22:16:08.250 284 12740.52 18.12 54800.38 88888.00 2012-10-10 22:16:08.375 284 12740.52 18.10 54800.35 88888.00 2012-10-10 22:16:08.500 284 12740.55 18.10 54800.32 88888.00 2012-10-10 22:16:08.625 284 12740.60 18.10 54800.35 88888.00 2012-10-10 22:16:08.750 284 12740.60 18.10 54800.38 88888.00 2012-10-10 22:16:08.875 284 12740.52 18.10 54800.38 88888.00 2012-10-10 22:16:09.000 284 12740.58 18.07 54800.38 88888.00 2012-10-10 22:16:09.125 284 12740.65 18.05 54800.38 88888.00 2012-10-10 22:16:09.250 284 12740.62 18.02 54800.30 88888.00 2012-10-10 22:16:09.375 284 12740.67 18.05 54800.22 88888.00 2012-10-10 22:16:09.500 284 12740.73 18.05 54800.20 88888.00 2012-10-10 22:16:09.625 284 12740.80 18.07 54800.20 88888.00 2012-10-10 22:16:09.750 284 12740.77 18.05 54800.15 88888.00 2012-10-10 22:16:09.875 284 12740.77 18.02 54800.12 88888.00 2012-10-10 22:16:10.000 284 12740.80 18.00 54800.10 88888.00 2012-10-10 22:16:10.125 284 12740.83 18.00 54800.12 88888.00 2012-10-10 22:16:10.250 284 12740.80 18.00 54800.20 88888.00 2012-10-10 22:16:10.375 284 12740.83 18.05 54800.30 88888.00 2012-10-10 22:16:10.500 284 12740.83 18.00 54800.35 88888.00 2012-10-10 22:16:10.625 284 12740.77 17.95 54800.32 88888.00 2012-10-10 22:16:10.750 284 12740.75 17.95 54800.35 88888.00 2012-10-10 22:16:10.875 284 12740.77 17.93 54800.35 88888.00 2012-10-10 22:16:11.000 284 12740.88 17.90 54800.38 88888.00 2012-10-10 22:16:11.125 284 12740.80 17.93 54800.38 88888.00 2012-10-10 22:16:11.250 284 12740.73 17.90 54800.35 88888.00 2012-10-10 22:16:11.375 284 12740.73 17.88 54800.35 88888.00 2012-10-10 22:16:11.500 284 12740.73 17.90 54800.38 88888.00 2012-10-10 22:16:11.625 284 12740.73 17.88 54800.35 88888.00 2012-10-10 22:16:11.750 284 12740.77 17.90 54800.35 88888.00 2012-10-10 22:16:11.875 284 12740.80 17.88 54800.35 88888.00 2012-10-10 22:16:12.000 284 12740.85 17.88 54800.35 88888.00 2012-10-10 22:16:12.125 284 12740.85 17.85 54800.35 88888.00 2012-10-10 22:16:12.250 284 12740.83 17.82 54800.30 88888.00 2012-10-10 22:16:12.375 284 12740.85 17.82 54800.22 88888.00 2012-10-10 22:16:12.500 284 12740.83 17.85 54800.18 88888.00 2012-10-10 22:16:12.625 284 12740.80 17.85 54800.15 88888.00 2012-10-10 22:16:12.750 284 12740.83 17.88 54800.12 88888.00 2012-10-10 22:16:12.875 284 12740.90 17.85 54800.12 88888.00 2012-10-10 22:16:13.000 284 12740.88 17.82 54800.10 88888.00 2012-10-10 22:16:13.125 284 12740.85 17.85 54800.10 88888.00 2012-10-10 22:16:13.250 284 12740.88 17.85 54800.18 88888.00 2012-10-10 22:16:13.375 284 12740.88 17.88 54800.25 88888.00 2012-10-10 22:16:13.500 284 12740.80 17.82 54800.28 88888.00 2012-10-10 22:16:13.625 284 12740.77 17.77 54800.28 88888.00 2012-10-10 22:16:13.750 284 12740.83 17.75 54800.28 88888.00 2012-10-10 22:16:13.875 284 12740.80 17.77 54800.30 88888.00 2012-10-10 22:16:14.000 284 12740.75 17.77 54800.32 88888.00 2012-10-10 22:16:14.125 284 12740.77 17.75 54800.32 88888.00 2012-10-10 22:16:14.250 284 12740.77 17.73 54800.32 88888.00 2012-10-10 22:16:14.375 284 12740.80 17.77 54800.35 88888.00 2012-10-10 22:16:14.500 284 12740.85 17.77 54800.38 88888.00 2012-10-10 22:16:14.625 284 12740.85 17.75 54800.35 88888.00 2012-10-10 22:16:14.750 284 12740.88 17.75 54800.32 88888.00 2012-10-10 22:16:14.875 284 12740.90 17.75 54800.32 88888.00 2012-10-10 22:16:15.000 284 12740.90 17.77 54800.35 88888.00 2012-10-10 22:16:15.125 284 12740.90 17.75 54800.35 88888.00 2012-10-10 22:16:15.250 284 12740.85 17.70 54800.28 88888.00 2012-10-10 22:16:15.375 284 12740.92 17.73 54800.20 88888.00 2012-10-10 22:16:15.500 284 12740.95 17.75 54800.12 88888.00 2012-10-10 22:16:15.625 284 12740.90 17.73 54800.10 88888.00 2012-10-10 22:16:15.750 284 12740.88 17.75 54800.10 88888.00 2012-10-10 22:16:15.875 284 12740.90 17.73 54800.10 88888.00 2012-10-10 22:16:16.000 284 12740.88 17.75 54800.07 88888.00 2012-10-10 22:16:16.125 284 12740.88 17.75 54800.07 88888.00 2012-10-10 22:16:16.250 284 12740.90 17.73 54800.15 88888.00 2012-10-10 22:16:16.375 284 12740.95 17.73 54800.25 88888.00 2012-10-10 22:16:16.500 284 12740.92 17.73 54800.30 88888.00 2012-10-10 22:16:16.625 284 12740.88 17.73 54800.32 88888.00 2012-10-10 22:16:16.750 284 12740.88 17.73 54800.32 88888.00 2012-10-10 22:16:16.875 284 12740.83 17.75 54800.35 88888.00 2012-10-10 22:16:17.000 284 12740.88 17.75 54800.32 88888.00 2012-10-10 22:16:17.125 284 12740.90 17.75 54800.32 88888.00 2012-10-10 22:16:17.250 284 12740.88 17.77 54800.35 88888.00 2012-10-10 22:16:17.375 284 12740.92 17.75 54800.35 88888.00 2012-10-10 22:16:17.500 284 12740.88 17.73 54800.35 88888.00 2012-10-10 22:16:17.625 284 12740.85 17.73 54800.38 88888.00 2012-10-10 22:16:17.750 284 12740.85 17.75 54800.38 88888.00 2012-10-10 22:16:17.875 284 12740.90 17.73 54800.35 88888.00 2012-10-10 22:16:18.000 284 12740.90 17.73 54800.32 88888.00 2012-10-10 22:16:18.125 284 12740.90 17.70 54800.35 88888.00 2012-10-10 22:16:18.250 284 12740.92 17.73 54800.28 88888.00 2012-10-10 22:16:18.375 284 12741.02 17.73 54800.22 88888.00 2012-10-10 22:16:18.500 284 12741.08 17.75 54800.18 88888.00 2012-10-10 22:16:18.625 284 12741.10 17.75 54800.15 88888.00 2012-10-10 22:16:18.750 284 12741.05 17.75 54800.12 88888.00 2012-10-10 22:16:18.875 284 12741.00 17.75 54800.10 88888.00 2012-10-10 22:16:19.000 284 12740.95 17.77 54800.10 88888.00 2012-10-10 22:16:19.125 284 12740.92 17.77 54800.10 88888.00 2012-10-10 22:16:19.250 284 12740.92 17.77 54800.18 88888.00 2012-10-10 22:16:19.375 284 12741.00 17.77 54800.20 88888.00 2012-10-10 22:16:19.500 284 12741.00 17.75 54800.28 88888.00 2012-10-10 22:16:19.625 284 12740.98 17.75 54800.32 88888.00 2012-10-10 22:16:19.750 284 12740.98 17.77 54800.30 88888.00 2012-10-10 22:16:19.875 284 12740.98 17.77 54800.30 88888.00 2012-10-10 22:16:20.000 284 12740.98 17.77 54800.32 88888.00 2012-10-10 22:16:20.125 284 12740.92 17.80 54800.32 88888.00 2012-10-10 22:16:20.250 284 12740.90 17.80 54800.32 88888.00 2012-10-10 22:16:20.375 284 12740.95 17.82 54800.38 88888.00 2012-10-10 22:16:20.500 284 12740.98 17.82 54800.35 88888.00 2012-10-10 22:16:20.625 284 12741.00 17.80 54800.35 88888.00 2012-10-10 22:16:20.750 284 12741.00 17.80 54800.32 88888.00 2012-10-10 22:16:20.875 284 12741.00 17.80 54800.30 88888.00 2012-10-10 22:16:21.000 284 12741.02 17.77 54800.32 88888.00 2012-10-10 22:16:21.125 284 12741.02 17.77 54800.32 88888.00 2012-10-10 22:16:21.250 284 12740.98 17.80 54800.28 88888.00 2012-10-10 22:16:21.375 284 12741.00 17.85 54800.20 88888.00 2012-10-10 22:16:21.500 284 12741.00 17.85 54800.12 88888.00 2012-10-10 22:16:21.625 284 12741.02 17.85 54800.10 88888.00 2012-10-10 22:16:21.750 284 12741.00 17.88 54800.07 88888.00 2012-10-10 22:16:21.875 284 12740.98 17.88 54800.07 88888.00 2012-10-10 22:16:22.000 284 12740.95 17.88 54800.07 88888.00 2012-10-10 22:16:22.125 284 12740.92 17.88 54800.10 88888.00 2012-10-10 22:16:22.250 284 12740.92 17.88 54800.15 88888.00 2012-10-10 22:16:22.375 284 12740.98 17.85 54800.18 88888.00 2012-10-10 22:16:22.500 284 12740.95 17.88 54800.25 88888.00 2012-10-10 22:16:22.625 284 12740.92 17.88 54800.28 88888.00 2012-10-10 22:16:22.750 284 12740.92 17.88 54800.30 88888.00 2012-10-10 22:16:22.875 284 12740.92 17.85 54800.28 88888.00 2012-10-10 22:16:23.000 284 12740.95 17.85 54800.28 88888.00 2012-10-10 22:16:23.125 284 12740.98 17.88 54800.28 88888.00 2012-10-10 22:16:23.250 284 12740.90 17.88 54800.30 88888.00 2012-10-10 22:16:23.375 284 12740.85 17.88 54800.28 88888.00 2012-10-10 22:16:23.500 284 12740.83 17.90 54800.30 88888.00 2012-10-10 22:16:23.625 284 12740.88 17.93 54800.28 88888.00 2012-10-10 22:16:23.750 284 12740.90 17.90 54800.30 88888.00 2012-10-10 22:16:23.875 284 12740.95 17.93 54800.28 88888.00 2012-10-10 22:16:24.000 284 12741.00 17.93 54800.25 88888.00 2012-10-10 22:16:24.125 284 12741.00 17.93 54800.25 88888.00 2012-10-10 22:16:24.250 284 12740.95 17.90 54800.22 88888.00 2012-10-10 22:16:24.375 284 12741.00 17.95 54800.15 88888.00 2012-10-10 22:16:24.500 284 12741.02 17.95 54800.10 88888.00 2012-10-10 22:16:24.625 284 12741.05 17.95 54800.05 88888.00 2012-10-10 22:16:24.750 284 12741.02 17.98 54800.03 88888.00 2012-10-10 22:16:24.875 284 12741.10 17.98 54800.03 88888.00 2012-10-10 22:16:25.000 284 12741.12 17.98 54800.03 88888.00 2012-10-10 22:16:25.125 284 12741.10 17.98 54800.03 88888.00 2012-10-10 22:16:25.250 284 12741.02 18.02 54800.12 88888.00 2012-10-10 22:16:25.375 284 12741.05 18.00 54800.18 88888.00 2012-10-10 22:16:25.500 284 12741.08 17.95 54800.20 88888.00 2012-10-10 22:16:25.625 284 12741.02 17.95 54800.22 88888.00 2012-10-10 22:16:25.750 284 12740.98 17.98 54800.22 88888.00 2012-10-10 22:16:25.875 284 12740.98 17.98 54800.28 88888.00 2012-10-10 22:16:26.000 284 12741.00 18.00 54800.25 88888.00 2012-10-10 22:16:26.125 284 12741.02 18.00 54800.25 88888.00 2012-10-10 22:16:26.250 284 12740.98 17.98 54800.25 88888.00 2012-10-10 22:16:26.375 284 12740.95 17.95 54800.28 88888.00 2012-10-10 22:16:26.500 284 12740.98 17.98 54800.28 88888.00 2012-10-10 22:16:26.625 284 12741.00 17.98 54800.25 88888.00 2012-10-10 22:16:26.750 284 12741.05 17.98 54800.25 88888.00 2012-10-10 22:16:26.875 284 12741.02 17.98 54800.25 88888.00 2012-10-10 22:16:27.000 284 12741.05 17.98 54800.28 88888.00 2012-10-10 22:16:27.125 284 12741.00 17.98 54800.25 88888.00 2012-10-10 22:16:27.250 284 12740.92 17.98 54800.18 88888.00 2012-10-10 22:16:27.375 284 12740.98 18.00 54800.10 88888.00 2012-10-10 22:16:27.500 284 12740.95 18.00 54800.05 88888.00 2012-10-10 22:16:27.625 284 12740.95 18.02 54800.05 88888.00 2012-10-10 22:16:27.750 284 12740.98 18.05 54800.03 88888.00 2012-10-10 22:16:27.875 284 12740.98 18.02 54800.03 88888.00 2012-10-10 22:16:28.000 284 12740.92 18.02 54800.00 88888.00 2012-10-10 22:16:28.125 284 12740.90 18.00 54800.05 88888.00 2012-10-10 22:16:28.250 284 12740.95 18.00 54800.10 88888.00 2012-10-10 22:16:28.375 284 12741.02 18.00 54800.15 88888.00 2012-10-10 22:16:28.500 284 12740.95 18.02 54800.20 88888.00 2012-10-10 22:16:28.625 284 12740.88 18.00 54800.22 88888.00 2012-10-10 22:16:28.750 284 12740.90 18.02 54800.22 88888.00 2012-10-10 22:16:28.875 284 12740.90 18.02 54800.22 88888.00 2012-10-10 22:16:29.000 284 12740.98 18.00 54800.22 88888.00 2012-10-10 22:16:29.125 284 12741.00 17.98 54800.25 88888.00 2012-10-10 22:16:29.250 284 12740.90 17.95 54800.25 88888.00 2012-10-10 22:16:29.375 284 12740.92 17.95 54800.22 88888.00 2012-10-10 22:16:29.500 284 12740.98 17.95 54800.25 88888.00 2012-10-10 22:16:29.625 284 12740.98 17.95 54800.25 88888.00 2012-10-10 22:16:29.750 284 12740.95 17.98 54800.25 88888.00 2012-10-10 22:16:29.875 284 12740.95 17.98 54800.22 88888.00 2012-10-10 22:16:30.000 284 12740.95 17.95 54800.25 88888.00 2012-10-10 22:16:30.125 284 12740.95 17.93 54800.22 88888.00 2012-10-10 22:16:30.250 284 12740.92 17.90 54800.18 88888.00 2012-10-10 22:16:30.375 284 12740.92 17.93 54800.12 88888.00 2012-10-10 22:16:30.500 284 12740.92 17.95 54800.05 88888.00 2012-10-10 22:16:30.625 284 12740.98 17.95 54800.03 88888.00 2012-10-10 22:16:30.750 284 12741.00 17.95 54800.03 88888.00 2012-10-10 22:16:30.875 284 12741.00 17.95 54800.03 88888.00 2012-10-10 22:16:31.000 284 12740.95 17.95 54800.03 88888.00 2012-10-10 22:16:31.125 284 12740.90 17.95 54800.05 88888.00 2012-10-10 22:16:31.250 284 12740.88 17.95 54800.12 88888.00 2012-10-10 22:16:31.375 284 12740.88 17.95 54800.20 88888.00 2012-10-10 22:16:31.500 284 12740.85 17.90 54800.22 88888.00 2012-10-10 22:16:31.625 284 12740.90 17.88 54800.22 88888.00 2012-10-10 22:16:31.750 284 12740.92 17.85 54800.20 88888.00 2012-10-10 22:16:31.875 284 12740.95 17.82 54800.20 88888.00 2012-10-10 22:16:32.000 284 12741.00 17.82 54800.22 88888.00 2012-10-10 22:16:32.125 284 12740.95 17.82 54800.28 88888.00 2012-10-10 22:16:32.250 284 12740.90 17.82 54800.28 88888.00 2012-10-10 22:16:32.375 284 12740.92 17.80 54800.25 88888.00 2012-10-10 22:16:32.500 284 12740.88 17.80 54800.25 88888.00 2012-10-10 22:16:32.625 284 12740.88 17.80 54800.28 88888.00 2012-10-10 22:16:32.750 284 12740.83 17.80 54800.30 88888.00 2012-10-10 22:16:32.875 284 12740.88 17.80 54800.28 88888.00 2012-10-10 22:16:33.000 284 12740.90 17.77 54800.28 88888.00 2012-10-10 22:16:33.125 284 12740.90 17.77 54800.28 88888.00 2012-10-10 22:16:33.250 284 12740.85 17.75 54800.22 88888.00 2012-10-10 22:16:33.375 284 12740.85 17.75 54800.18 88888.00 2012-10-10 22:16:33.500 284 12740.90 17.77 54800.12 88888.00 2012-10-10 22:16:33.625 284 12740.92 17.77 54800.07 88888.00 2012-10-10 22:16:33.750 284 12740.88 17.77 54800.05 88888.00 2012-10-10 22:16:33.875 284 12740.85 17.75 54800.05 88888.00 2012-10-10 22:16:34.000 284 12740.85 17.75 54800.03 88888.00 2012-10-10 22:16:34.125 284 12740.83 17.75 54800.05 88888.00 2012-10-10 22:16:34.250 284 12740.85 17.75 54800.10 88888.00 2012-10-10 22:16:34.375 284 12740.85 17.75 54800.15 88888.00 2012-10-10 22:16:34.500 284 12740.83 17.68 54800.20 88888.00 2012-10-10 22:16:34.625 284 12740.77 17.65 54800.25 88888.00 2012-10-10 22:16:34.750 284 12740.75 17.68 54800.25 88888.00 2012-10-10 22:16:34.875 284 12740.80 17.70 54800.28 88888.00 2012-10-10 22:16:35.000 284 12740.80 17.70 54800.28 88888.00 2012-10-10 22:16:35.125 284 12740.80 17.68 54800.28 88888.00 2012-10-10 22:16:35.250 284 12740.80 17.65 54800.28 88888.00 2012-10-10 22:16:35.375 284 12740.77 17.65 54800.30 88888.00 2012-10-10 22:16:35.500 284 12740.77 17.68 54800.30 88888.00 2012-10-10 22:16:35.625 284 12740.80 17.68 54800.28 88888.00 2012-10-10 22:16:35.750 284 12740.80 17.68 54800.28 88888.00 2012-10-10 22:16:35.875 284 12740.80 17.68 54800.28 88888.00 2012-10-10 22:16:36.000 284 12740.77 17.65 54800.25 88888.00 2012-10-10 22:16:36.125 284 12740.77 17.62 54800.25 88888.00 2012-10-10 22:16:36.250 284 12740.77 17.62 54800.22 88888.00 2012-10-10 22:16:36.375 284 12740.77 17.60 54800.15 88888.00 2012-10-10 22:16:36.500 284 12740.73 17.65 54800.10 88888.00 2012-10-10 22:16:36.625 284 12740.77 17.68 54800.07 88888.00 2012-10-10 22:16:36.750 284 12740.75 17.65 54800.05 88888.00 2012-10-10 22:16:36.875 284 12740.73 17.62 54800.05 88888.00 2012-10-10 22:16:37.000 284 12740.75 17.65 54800.05 88888.00 2012-10-10 22:16:37.125 284 12740.70 17.65 54800.05 88888.00 2012-10-10 22:16:37.250 284 12740.65 17.60 54800.10 88888.00 2012-10-10 22:16:37.375 284 12740.60 17.60 54800.15 88888.00 2012-10-10 22:16:37.500 284 12740.62 17.60 54800.22 88888.00 2012-10-10 22:16:37.625 284 12740.67 17.60 54800.25 88888.00 2012-10-10 22:16:37.750 284 12740.67 17.57 54800.28 88888.00 2012-10-10 22:16:37.875 284 12740.62 17.57 54800.30 88888.00 2012-10-10 22:16:38.000 284 12740.60 17.60 54800.30 88888.00 2012-10-10 22:16:38.125 284 12740.62 17.60 54800.30 88888.00 2012-10-10 22:16:38.250 284 12740.58 17.57 54800.28 88888.00 2012-10-10 22:16:38.375 284 12740.48 17.60 54800.28 88888.00 2012-10-10 22:16:38.500 284 12740.48 17.60 54800.30 88888.00 2012-10-10 22:16:38.625 284 12740.52 17.57 54800.30 88888.00 2012-10-10 22:16:38.750 284 12740.52 17.60 54800.32 88888.00 2012-10-10 22:16:38.875 284 12740.48 17.60 54800.30 88888.00 2012-10-10 22:16:39.000 284 12740.50 17.62 54800.30 88888.00 2012-10-10 22:16:39.125 284 12740.50 17.60 54800.30 88888.00 2012-10-10 22:16:39.250 284 12740.48 17.57 54800.22 88888.00 2012-10-10 22:16:39.375 284 12740.48 17.60 54800.15 88888.00 2012-10-10 22:16:39.500 284 12740.45 17.62 54800.10 88888.00 2012-10-10 22:16:39.625 284 12740.45 17.65 54800.05 88888.00 2012-10-10 22:16:39.750 284 12740.50 17.65 54800.05 88888.00 2012-10-10 22:16:39.875 284 12740.48 17.65 54800.05 88888.00 2012-10-10 22:16:40.000 284 12740.45 17.65 54800.03 88888.00 2012-10-10 22:16:40.125 284 12740.45 17.68 54800.05 88888.00 2012-10-10 22:16:40.250 284 12740.35 17.65 54800.07 88888.00 2012-10-10 22:16:40.375 284 12740.35 17.68 54800.12 88888.00 2012-10-10 22:16:40.500 284 12740.33 17.65 54800.22 88888.00 2012-10-10 22:16:40.625 284 12740.27 17.62 54800.28 88888.00 2012-10-10 22:16:40.750 284 12740.23 17.62 54800.28 88888.00 2012-10-10 22:16:40.875 284 12740.30 17.65 54800.30 88888.00 2012-10-10 22:16:41.000 284 12740.30 17.68 54800.28 88888.00 2012-10-10 22:16:41.125 284 12740.27 17.68 54800.30 88888.00 2012-10-10 22:16:41.250 284 12740.27 17.68 54800.30 88888.00 2012-10-10 22:16:41.375 284 12740.25 17.65 54800.30 88888.00 2012-10-10 22:16:41.500 284 12740.25 17.65 54800.30 88888.00 2012-10-10 22:16:41.625 284 12740.30 17.68 54800.28 88888.00 2012-10-10 22:16:41.750 284 12740.35 17.70 54800.28 88888.00 2012-10-10 22:16:41.875 284 12740.27 17.70 54800.28 88888.00 2012-10-10 22:16:42.000 284 12740.20 17.70 54800.25 88888.00 2012-10-10 22:16:42.125 284 12740.20 17.70 54800.22 88888.00 2012-10-10 22:16:42.250 284 12740.23 17.70 54800.18 88888.00 2012-10-10 22:16:42.375 284 12740.25 17.75 54800.10 88888.00 2012-10-10 22:16:42.500 284 12740.23 17.73 54800.07 88888.00 2012-10-10 22:16:42.625 284 12740.23 17.75 54800.05 88888.00 2012-10-10 22:16:42.750 284 12740.25 17.77 54800.05 88888.00 2012-10-10 22:16:42.875 284 12740.27 17.77 54800.03 88888.00 2012-10-10 22:16:43.000 284 12740.27 17.75 54800.03 88888.00 2012-10-10 22:16:43.125 284 12740.23 17.77 54800.05 88888.00 2012-10-10 22:16:43.250 284 12740.23 17.80 54800.07 88888.00 2012-10-10 22:16:43.375 284 12740.25 17.80 54800.12 88888.00 2012-10-10 22:16:43.500 284 12740.20 17.77 54800.20 88888.00 2012-10-10 22:16:43.625 284 12740.12 17.80 54800.22 88888.00 2012-10-10 22:16:43.750 284 12740.08 17.80 54800.25 88888.00 2012-10-10 22:16:43.875 284 12740.08 17.82 54800.25 88888.00 2012-10-10 22:16:44.000 284 12740.12 17.82 54800.25 88888.00 2012-10-10 22:16:44.125 284 12740.15 17.80 54800.25 88888.00 2012-10-10 22:16:44.250 284 12740.10 17.80 54800.25 88888.00 2012-10-10 22:16:44.375 284 12740.05 17.85 54800.25 88888.00 2012-10-10 22:16:44.500 284 12740.00 17.85 54800.22 88888.00 2012-10-10 22:16:44.625 284 12740.05 17.88 54800.20 88888.00 2012-10-10 22:16:44.750 284 12740.15 17.88 54800.22 88888.00 2012-10-10 22:16:44.875 284 12740.17 17.88 54800.22 88888.00 2012-10-10 22:16:45.000 284 12740.15 17.88 54800.20 88888.00 2012-10-10 22:16:45.125 284 12740.10 17.88 54800.20 88888.00 2012-10-10 22:16:45.250 284 12740.10 17.88 54800.15 88888.00 2012-10-10 22:16:45.375 284 12740.20 17.95 54800.10 88888.00 2012-10-10 22:16:45.500 284 12740.12 17.95 54800.03 88888.00 2012-10-10 22:16:45.625 284 12740.10 17.95 54799.97 88888.00 2012-10-10 22:16:45.750 284 12740.10 17.98 54799.95 88888.00 2012-10-10 22:16:45.875 284 12740.08 17.95 54799.95 88888.00 2012-10-10 22:16:46.000 284 12740.08 17.98 54799.95 88888.00 2012-10-10 22:16:46.125 284 12740.10 18.00 54799.97 88888.00 2012-10-10 22:16:46.250 284 12740.08 17.98 54800.03 88888.00 2012-10-10 22:16:46.375 284 12740.08 17.98 54800.05 88888.00 2012-10-10 22:16:46.500 284 12740.10 18.00 54800.10 88888.00 2012-10-10 22:16:46.625 284 12740.05 17.98 54800.10 88888.00 2012-10-10 22:16:46.750 284 12740.08 18.00 54800.12 88888.00 2012-10-10 22:16:46.875 284 12740.10 18.00 54800.12 88888.00 2012-10-10 22:16:47.000 284 12740.05 18.00 54800.15 88888.00 2012-10-10 22:16:47.125 284 12740.08 18.02 54800.15 88888.00 2012-10-10 22:16:47.250 284 12740.10 18.00 54800.15 88888.00 2012-10-10 22:16:47.375 284 12740.15 18.07 54800.20 88888.00 2012-10-10 22:16:47.500 284 12740.15 18.05 54800.18 88888.00 2012-10-10 22:16:47.625 284 12740.10 18.05 54800.12 88888.00 2012-10-10 22:16:47.750 284 12740.12 18.05 54800.12 88888.00 2012-10-10 22:16:47.875 284 12740.23 18.05 54800.12 88888.00 2012-10-10 22:16:48.000 284 12740.20 18.05 54800.07 88888.00 2012-10-10 22:16:48.125 284 12740.25 18.05 54800.10 88888.00 2012-10-10 22:16:48.250 284 12740.27 18.02 54800.05 88888.00 2012-10-10 22:16:48.375 284 12740.30 18.05 54800.03 88888.00 2012-10-10 22:16:48.500 284 12740.33 18.07 54799.93 88888.00 2012-10-10 22:16:48.625 284 12740.35 18.05 54799.90 88888.00 2012-10-10 22:16:48.750 284 12740.38 18.07 54799.88 88888.00 2012-10-10 22:16:48.875 284 12740.35 18.07 54799.88 88888.00 2012-10-10 22:16:49.000 284 12740.35 18.10 54799.85 88888.00 2012-10-10 22:16:49.125 284 12740.33 18.10 54799.88 88888.00 2012-10-10 22:16:49.250 284 12740.25 18.10 54799.95 88888.00 2012-10-10 22:16:49.375 284 12740.27 18.10 54799.97 88888.00 2012-10-10 22:16:49.500 284 12740.25 18.05 54800.03 88888.00 2012-10-10 22:16:49.625 284 12740.27 18.02 54800.05 88888.00 2012-10-10 22:16:49.750 284 12740.30 18.02 54800.05 88888.00 2012-10-10 22:16:49.875 284 12740.20 18.00 54800.05 88888.00 2012-10-10 22:16:50.000 284 12740.17 18.02 54800.05 88888.00 2012-10-10 22:16:50.125 284 12740.20 18.05 54800.07 88888.00 2012-10-10 22:16:50.250 284 12740.20 18.02 54800.05 88888.00 2012-10-10 22:16:50.375 284 12740.27 18.05 54800.05 88888.00 2012-10-10 22:16:50.500 284 12740.30 18.02 54800.07 88888.00 2012-10-10 22:16:50.625 284 12740.30 18.02 54800.07 88888.00 2012-10-10 22:16:50.750 284 12740.25 18.02 54800.07 88888.00 2012-10-10 22:16:50.875 284 12740.20 18.00 54800.07 88888.00 2012-10-10 22:16:51.000 284 12740.25 17.98 54800.05 88888.00 2012-10-10 22:16:51.125 284 12740.27 17.98 54800.05 88888.00 2012-10-10 22:16:51.250 284 12740.27 17.95 54799.97 88888.00 2012-10-10 22:16:51.375 284 12740.30 17.95 54799.93 88888.00 2012-10-10 22:16:51.500 284 12740.40 18.00 54799.85 88888.00 2012-10-10 22:16:51.625 284 12740.45 18.00 54799.80 88888.00 2012-10-10 22:16:51.750 284 12740.48 18.00 54799.80 88888.00 2012-10-10 22:16:51.875 284 12740.42 17.98 54799.78 88888.00 2012-10-10 22:16:52.000 284 12740.38 18.00 54799.75 88888.00 2012-10-10 22:16:52.125 284 12740.40 17.98 54799.78 88888.00 2012-10-10 22:16:52.250 284 12740.42 17.95 54799.85 88888.00 2012-10-10 22:16:52.375 284 12740.45 17.98 54799.93 88888.00 2012-10-10 22:16:52.500 284 12740.45 17.93 54799.95 88888.00 2012-10-10 22:16:52.625 284 12740.48 17.88 54799.95 88888.00 2012-10-10 22:16:52.750 284 12740.48 17.88 54799.97 88888.00 2012-10-10 22:16:52.875 284 12740.45 17.88 54800.00 88888.00 2012-10-10 22:16:53.000 284 12740.45 17.85 54800.00 88888.00 2012-10-10 22:16:53.125 284 12740.42 17.85 54800.00 88888.00 2012-10-10 22:16:53.250 284 12740.45 17.82 54800.03 88888.00 2012-10-10 22:16:53.375 284 12740.55 17.85 54800.03 88888.00 2012-10-10 22:16:53.500 284 12740.52 17.82 54800.03 88888.00 2012-10-10 22:16:53.625 284 12740.48 17.77 54800.03 88888.00 2012-10-10 22:16:53.750 284 12740.48 17.77 54800.03 88888.00 2012-10-10 22:16:53.875 284 12740.45 17.75 54800.03 88888.00 2012-10-10 22:16:54.000 284 12740.48 17.70 54800.00 88888.00 2012-10-10 22:16:54.125 284 12740.52 17.68 54799.97 88888.00 2012-10-10 22:16:54.250 284 12740.55 17.65 54799.90 88888.00 2012-10-10 22:16:54.375 284 12740.62 17.65 54799.90 88888.00 2012-10-10 22:16:54.500 284 12740.60 17.68 54799.82 88888.00 2012-10-10 22:16:54.625 284 12740.55 17.65 54799.80 88888.00 2012-10-10 22:16:54.750 284 12740.52 17.65 54799.75 88888.00 2012-10-10 22:16:54.875 284 12740.55 17.60 54799.72 88888.00 2012-10-10 22:16:55.000 284 12740.58 17.57 54799.72 88888.00 2012-10-10 22:16:55.125 284 12740.65 17.55 54799.75 88888.00 2012-10-10 22:16:55.250 284 12740.70 17.52 54799.82 88888.00 2012-10-10 22:16:55.375 284 12740.67 17.52 54799.88 88888.00 2012-10-10 22:16:55.500 284 12740.62 17.50 54799.90 88888.00 2012-10-10 22:16:55.625 284 12740.58 17.45 54799.93 88888.00 2012-10-10 22:16:55.750 284 12740.55 17.43 54799.95 88888.00 2012-10-10 22:16:55.875 284 12740.58 17.40 54799.95 88888.00 2012-10-10 22:16:56.000 284 12740.65 17.38 54799.93 88888.00 2012-10-10 22:16:56.125 284 12740.65 17.35 54799.95 88888.00 2012-10-10 22:16:56.250 284 12740.58 17.35 54799.97 88888.00 2012-10-10 22:16:56.375 284 12740.58 17.35 54799.97 88888.00 2012-10-10 22:16:56.500 284 12740.60 17.35 54799.95 88888.00 2012-10-10 22:16:56.625 284 12740.65 17.27 54799.95 88888.00 2012-10-10 22:16:56.750 284 12740.67 17.30 54799.95 88888.00 2012-10-10 22:16:56.875 284 12740.67 17.27 54799.95 88888.00 2012-10-10 22:16:57.000 284 12740.67 17.23 54799.95 88888.00 2012-10-10 22:16:57.125 284 12740.73 17.18 54799.97 88888.00 2012-10-10 22:16:57.250 284 12740.67 17.12 54799.85 88888.00 2012-10-10 22:16:57.375 284 12740.67 17.12 54799.78 88888.00 2012-10-10 22:16:57.500 284 12740.75 17.12 54799.72 88888.00 2012-10-10 22:16:57.625 284 12740.80 17.15 54799.72 88888.00 2012-10-10 22:16:57.750 284 12740.80 17.10 54799.70 88888.00 2012-10-10 22:16:57.875 284 12740.80 17.07 54799.70 88888.00 2012-10-10 22:16:58.000 284 12740.88 17.05 54799.70 88888.00 2012-10-10 22:16:58.125 284 12740.85 17.02 54799.70 88888.00 2012-10-10 22:16:58.250 284 12740.80 17.00 54799.80 88888.00 2012-10-10 22:16:58.375 284 12740.77 16.95 54799.85 88888.00 2012-10-10 22:16:58.500 284 12740.80 16.95 54799.90 88888.00 2012-10-10 22:16:58.625 284 12740.85 16.90 54799.93 88888.00 2012-10-10 22:16:58.750 284 12740.85 16.90 54799.95 88888.00 2012-10-10 22:16:58.875 284 12740.83 16.88 54799.95 88888.00 2012-10-10 22:16:59.000 284 12740.80 16.82 54799.93 88888.00 2012-10-10 22:16:59.125 284 12740.83 16.82 54799.95 88888.00 2012-10-10 22:16:59.250 284 12740.77 16.82 54799.97 88888.00 2012-10-10 22:16:59.375 284 12740.77 16.82 54799.97 88888.00 2012-10-10 22:16:59.500 284 12740.80 16.85 54799.97 88888.00 2012-10-10 22:16:59.625 284 12740.80 16.80 54799.95 88888.00 2012-10-10 22:16:59.750 284 12740.80 16.77 54799.93 88888.00 2012-10-10 22:16:59.875 284 12740.75 16.75 54799.93 88888.00 2012-10-10 22:17:00.000 284 12740.73 16.73 54799.93 88888.00 2012-10-10 22:17:00.125 284 12740.77 16.68 54799.93 88888.00 2012-10-10 22:17:00.250 284 12740.75 16.62 54799.85 88888.00 2012-10-10 22:17:00.375 284 12740.80 16.65 54799.78 88888.00 2012-10-10 22:17:00.500 284 12740.83 16.68 54799.72 88888.00 2012-10-10 22:17:00.625 284 12740.88 16.65 54799.68 88888.00 2012-10-10 22:17:00.750 284 12740.90 16.62 54799.68 88888.00 2012-10-10 22:17:00.875 284 12740.88 16.62 54799.68 88888.00 2012-10-10 22:17:01.000 284 12740.85 16.62 54799.68 88888.00 2012-10-10 22:17:01.125 284 12740.88 16.60 54799.70 88888.00 2012-10-10 22:17:01.250 284 12740.88 16.57 54799.75 88888.00 2012-10-10 22:17:01.375 284 12740.83 16.55 54799.78 88888.00 2012-10-10 22:17:01.500 284 12740.77 16.52 54799.85 88888.00 2012-10-10 22:17:01.625 284 12740.83 16.50 54799.90 88888.00 2012-10-10 22:17:01.750 284 12740.83 16.48 54799.90 88888.00 2012-10-10 22:17:01.875 284 12740.85 16.48 54799.88 88888.00 2012-10-10 22:17:02.000 284 12740.88 16.48 54799.85 88888.00 2012-10-10 22:17:02.125 284 12740.83 16.48 54799.88 88888.00 2012-10-10 22:17:02.250 284 12740.80 16.45 54799.90 88888.00 2012-10-10 22:17:02.375 284 12740.85 16.48 54799.90 88888.00 2012-10-10 22:17:02.500 284 12740.80 16.48 54799.90 88888.00 2012-10-10 22:17:02.625 284 12740.75 16.45 54799.90 88888.00 2012-10-10 22:17:02.750 284 12740.77 16.45 54799.90 88888.00 2012-10-10 22:17:02.875 284 12740.83 16.43 54799.88 88888.00 2012-10-10 22:17:03.000 284 12740.88 16.43 54799.85 88888.00 2012-10-10 22:17:03.125 284 12740.92 16.43 54799.85 88888.00 2012-10-10 22:17:03.250 284 12740.92 16.40 54799.80 88888.00 2012-10-10 22:17:03.375 284 12740.90 16.43 54799.70 88888.00 2012-10-10 22:17:03.500 284 12740.90 16.43 54799.65 88888.00 2012-10-10 22:17:03.625 284 12740.98 16.45 54799.62 88888.00 2012-10-10 22:17:03.750 284 12741.00 16.45 54799.62 88888.00 2012-10-10 22:17:03.875 284 12741.02 16.43 54799.60 88888.00 2012-10-10 22:17:04.000 284 12741.00 16.43 54799.60 88888.00 2012-10-10 22:17:04.125 284 12740.98 16.43 54799.62 88888.00 2012-10-10 22:17:04.250 284 12740.98 16.45 54799.68 88888.00 2012-10-10 22:17:04.375 284 12741.02 16.43 54799.70 88888.00 2012-10-10 22:17:04.500 284 12741.00 16.40 54799.75 88888.00 2012-10-10 22:17:04.625 284 12740.98 16.40 54799.78 88888.00 2012-10-10 22:17:04.750 284 12740.98 16.43 54799.78 88888.00 2012-10-10 22:17:04.875 284 12740.98 16.45 54799.78 88888.00 2012-10-10 22:17:05.000 284 12740.92 16.45 54799.78 88888.00 2012-10-10 22:17:05.125 284 12740.95 16.45 54799.78 88888.00 2012-10-10 22:17:05.250 284 12740.95 16.45 54799.78 88888.00 2012-10-10 22:17:05.375 284 12740.95 16.45 54799.72 88888.00 2012-10-10 22:17:05.500 284 12740.98 16.45 54799.72 88888.00 2012-10-10 22:17:05.625 284 12741.02 16.48 54799.75 88888.00 2012-10-10 22:17:05.750 284 12740.98 16.48 54799.72 88888.00 2012-10-10 22:17:05.875 284 12740.98 16.48 54799.72 88888.00 2012-10-10 22:17:06.000 284 12740.95 16.48 54799.72 88888.00 2012-10-10 22:17:06.125 284 12740.90 16.48 54799.70 88888.00 2012-10-10 22:17:06.250 284 12740.92 16.48 54799.65 88888.00 2012-10-10 22:17:06.375 284 12741.02 16.50 54799.57 88888.00 2012-10-10 22:17:06.500 284 12741.02 16.55 54799.53 88888.00 2012-10-10 22:17:06.625 284 12741.00 16.55 54799.47 88888.00 2012-10-10 22:17:06.750 284 12741.02 16.55 54799.47 88888.00 2012-10-10 22:17:06.875 284 12741.10 16.60 54799.45 88888.00 2012-10-10 22:17:07.000 284 12741.08 16.60 54799.40 88888.00 2012-10-10 22:17:07.125 284 12741.10 16.62 54799.40 88888.00 2012-10-10 22:17:07.250 284 12741.05 16.62 54799.45 88888.00 2012-10-10 22:17:07.375 284 12741.00 16.62 54799.53 88888.00 2012-10-10 22:17:07.500 284 12741.02 16.62 54799.57 88888.00 2012-10-10 22:17:07.625 284 12741.02 16.65 54799.60 88888.00 2012-10-10 22:17:07.750 284 12741.00 16.68 54799.62 88888.00 2012-10-10 22:17:07.875 284 12741.08 16.70 54799.65 88888.00 2012-10-10 22:17:08.000 284 12741.08 16.70 54799.65 88888.00 2012-10-10 22:17:08.125 284 12741.00 16.70 54799.65 88888.00 2012-10-10 22:17:08.250 284 12741.00 16.73 54799.62 88888.00 2012-10-10 22:17:08.375 284 12741.02 16.73 54799.62 88888.00 2012-10-10 22:17:08.500 284 12741.08 16.75 54799.62 88888.00 2012-10-10 22:17:08.625 284 12741.15 16.77 54799.62 88888.00 2012-10-10 22:17:08.750 284 12741.15 16.80 54799.60 88888.00 2012-10-10 22:17:08.875 284 12741.15 16.82 54799.60 88888.00 2012-10-10 22:17:09.000 284 12741.17 16.82 54799.60 88888.00 2012-10-10 22:17:09.125 284 12741.17 16.80 54799.57 88888.00 2012-10-10 22:17:09.250 284 12741.15 16.82 54799.53 88888.00 2012-10-10 22:17:09.375 284 12741.20 16.85 54799.45 88888.00 2012-10-10 22:17:09.500 284 12741.20 16.90 54799.38 88888.00 2012-10-10 22:17:09.625 284 12741.17 16.93 54799.32 88888.00 2012-10-10 22:17:09.750 284 12741.17 16.95 54799.35 88888.00 2012-10-10 22:17:09.875 284 12741.17 16.93 54799.32 88888.00 2012-10-10 22:17:10.000 284 12741.20 16.95 54799.32 88888.00 2012-10-10 22:17:10.125 284 12741.20 17.00 54799.35 88888.00 2012-10-10 22:17:10.250 284 12741.17 17.02 54799.40 88888.00 2012-10-10 22:17:10.375 284 12741.12 17.05 54799.43 88888.00 2012-10-10 22:17:10.500 284 12741.10 17.02 54799.47 88888.00 2012-10-10 22:17:10.625 284 12741.12 17.05 54799.50 88888.00 2012-10-10 22:17:10.750 284 12741.10 17.07 54799.53 88888.00 2012-10-10 22:17:10.875 284 12741.05 17.10 54799.53 88888.00 2012-10-10 22:17:11.000 284 12741.08 17.10 54799.55 88888.00 2012-10-10 22:17:11.125 284 12741.10 17.15 54799.55 88888.00 2012-10-10 22:17:11.250 284 12741.05 17.15 54799.53 88888.00 2012-10-10 22:17:11.375 284 12741.02 17.18 54799.55 88888.00 2012-10-10 22:17:11.500 284 12741.02 17.18 54799.53 88888.00 2012-10-10 22:17:11.625 284 12741.12 17.20 54799.53 88888.00 2012-10-10 22:17:11.750 284 12741.15 17.20 54799.53 88888.00 2012-10-10 22:17:11.875 284 12741.10 17.25 54799.55 88888.00 2012-10-10 22:17:12.000 284 12741.05 17.25 54799.53 88888.00 2012-10-10 22:17:12.125 284 12741.08 17.25 54799.50 88888.00 2012-10-10 22:17:12.250 284 12741.08 17.27 54799.45 88888.00 2012-10-10 22:17:12.375 284 12741.17 17.30 54799.40 88888.00 2012-10-10 22:17:12.500 284 12741.20 17.30 54799.30 88888.00 2012-10-10 22:17:12.625 284 12741.15 17.32 54799.30 88888.00 2012-10-10 22:17:12.750 284 12741.12 17.35 54799.28 88888.00 2012-10-10 22:17:12.875 284 12741.12 17.40 54799.25 88888.00 2012-10-10 22:17:13.000 284 12741.15 17.38 54799.22 88888.00 2012-10-10 22:17:13.125 284 12741.15 17.40 54799.25 88888.00 2012-10-10 22:17:13.250 284 12741.17 17.43 54799.30 88888.00 2012-10-10 22:17:13.375 284 12741.15 17.40 54799.35 88888.00 2012-10-10 22:17:13.500 284 12741.10 17.40 54799.43 88888.00 2012-10-10 22:17:13.625 284 12741.05 17.43 54799.43 88888.00 2012-10-10 22:17:13.750 284 12741.05 17.48 54799.47 88888.00 2012-10-10 22:17:13.875 284 12741.02 17.48 54799.47 88888.00 2012-10-10 22:17:14.000 284 12741.00 17.50 54799.50 88888.00 2012-10-10 22:17:14.125 284 12740.98 17.50 54799.53 88888.00 2012-10-10 22:17:14.250 284 12740.95 17.50 54799.53 88888.00 2012-10-10 22:17:14.375 284 12740.95 17.48 54799.50 88888.00 2012-10-10 22:17:14.500 284 12740.95 17.50 54799.47 88888.00 2012-10-10 22:17:14.625 284 12741.02 17.52 54799.50 88888.00 2012-10-10 22:17:14.750 284 12741.02 17.52 54799.50 88888.00 2012-10-10 22:17:14.875 284 12740.98 17.55 54799.50 88888.00 2012-10-10 22:17:15.000 284 12740.92 17.55 54799.47 88888.00 2012-10-10 22:17:15.125 284 12740.92 17.55 54799.47 88888.00 2012-10-10 22:17:15.250 284 12740.92 17.55 54799.40 88888.00 2012-10-10 22:17:15.375 284 12740.92 17.57 54799.35 88888.00 2012-10-10 22:17:15.500 284 12740.92 17.60 54799.30 88888.00 2012-10-10 22:17:15.625 284 12740.92 17.60 54799.28 88888.00 2012-10-10 22:17:15.750 284 12740.92 17.62 54799.25 88888.00 2012-10-10 22:17:15.875 284 12740.90 17.60 54799.25 88888.00 2012-10-10 22:17:16.000 284 12740.90 17.60 54799.28 88888.00 2012-10-10 22:17:16.125 284 12740.88 17.62 54799.25 88888.00 2012-10-10 22:17:16.250 284 12740.83 17.62 54799.32 88888.00 2012-10-10 22:17:16.375 284 12740.80 17.62 54799.38 88888.00 2012-10-10 22:17:16.500 284 12740.77 17.60 54799.43 88888.00 2012-10-10 22:17:16.625 284 12740.85 17.60 54799.45 88888.00 2012-10-10 22:17:16.750 284 12740.85 17.62 54799.47 88888.00 2012-10-10 22:17:16.875 284 12740.80 17.60 54799.50 88888.00 2012-10-10 22:17:17.000 284 12740.75 17.62 54799.50 88888.00 2012-10-10 22:17:17.125 284 12740.75 17.60 54799.50 88888.00 2012-10-10 22:17:17.250 284 12740.70 17.60 54799.50 88888.00 2012-10-10 22:17:17.375 284 12740.70 17.60 54799.50 88888.00 2012-10-10 22:17:17.500 284 12740.67 17.62 54799.55 88888.00 2012-10-10 22:17:17.625 284 12740.60 17.62 54799.50 88888.00 2012-10-10 22:17:17.750 284 12740.60 17.60 54799.50 88888.00 2012-10-10 22:17:17.875 284 12740.58 17.62 54799.50 88888.00 2012-10-10 22:17:18.000 284 12740.58 17.60 54799.50 88888.00 2012-10-10 22:17:18.125 284 12740.48 17.60 54799.47 88888.00 2012-10-10 22:17:18.250 284 12740.42 17.57 54799.40 88888.00 2012-10-10 22:17:18.375 284 12740.52 17.60 54799.35 88888.00 2012-10-10 22:17:18.500 284 12740.58 17.62 54799.30 88888.00 2012-10-10 22:17:18.625 284 12740.58 17.62 54799.30 88888.00 2012-10-10 22:17:18.750 284 12740.58 17.62 54799.30 88888.00 2012-10-10 22:17:18.875 284 12740.52 17.62 54799.30 88888.00 2012-10-10 22:17:19.000 284 12740.55 17.60 54799.25 88888.00 2012-10-10 22:17:19.125 284 12740.50 17.60 54799.28 88888.00 2012-10-10 22:17:19.250 284 12740.40 17.60 54799.38 88888.00 2012-10-10 22:17:19.375 284 12740.38 17.60 54799.45 88888.00 2012-10-10 22:17:19.500 284 12740.33 17.57 54799.50 88888.00 2012-10-10 22:17:19.625 284 12740.30 17.57 54799.53 88888.00 2012-10-10 22:17:19.750 284 12740.33 17.57 54799.53 88888.00 2012-10-10 22:17:19.875 284 12740.33 17.55 54799.53 88888.00 2012-10-10 22:17:20.000 284 12740.30 17.55 54799.50 88888.00 2012-10-10 22:17:20.125 284 12740.33 17.55 54799.55 88888.00 2012-10-10 22:17:20.250 284 12740.25 17.52 54799.57 88888.00 2012-10-10 22:17:20.375 284 12740.23 17.52 54799.53 88888.00 2012-10-10 22:17:20.500 284 12740.17 17.50 54799.50 88888.00 2012-10-10 22:17:20.625 284 12740.15 17.52 54799.53 88888.00 2012-10-10 22:17:20.750 284 12740.15 17.52 54799.53 88888.00 2012-10-10 22:17:20.875 284 12740.15 17.50 54799.53 88888.00 2012-10-10 22:17:21.000 284 12740.17 17.50 54799.55 88888.00 2012-10-10 22:17:21.125 284 12740.15 17.45 54799.55 88888.00 2012-10-10 22:17:21.250 284 12740.15 17.43 54799.47 88888.00 2012-10-10 22:17:21.375 284 12740.17 17.43 54799.40 88888.00 2012-10-10 22:17:21.500 284 12740.20 17.45 54799.38 88888.00 2012-10-10 22:17:21.625 284 12740.15 17.43 54799.35 88888.00 2012-10-10 22:17:21.750 284 12740.12 17.40 54799.32 88888.00 2012-10-10 22:17:21.875 284 12740.10 17.40 54799.30 88888.00 2012-10-10 22:17:22.000 284 12740.17 17.38 54799.30 88888.00 2012-10-10 22:17:22.125 284 12740.17 17.38 54799.28 88888.00 2012-10-10 22:17:22.250 284 12740.17 17.35 54799.35 88888.00 2012-10-10 22:17:22.375 284 12740.17 17.32 54799.43 88888.00 2012-10-10 22:17:22.500 284 12740.10 17.30 54799.47 88888.00 2012-10-10 22:17:22.625 284 12740.08 17.27 54799.50 88888.00 2012-10-10 22:17:22.750 284 12740.02 17.27 54799.53 88888.00 2012-10-10 22:17:22.875 284 12740.00 17.23 54799.53 88888.00 2012-10-10 22:17:23.000 284 12739.95 17.25 54799.55 88888.00 2012-10-10 22:17:23.125 284 12739.95 17.25 54799.55 88888.00 2012-10-10 22:17:23.250 284 12739.95 17.23 54799.57 88888.00 2012-10-10 22:17:23.375 284 12740.02 17.25 54799.60 88888.00 2012-10-10 22:17:23.500 284 12739.98 17.23 54799.62 88888.00 2012-10-10 22:17:23.625 284 12739.88 17.18 54799.57 88888.00 2012-10-10 22:17:23.750 284 12739.90 17.15 54799.57 88888.00 2012-10-10 22:17:23.875 284 12739.98 17.12 54799.57 88888.00 2012-10-10 22:17:24.000 284 12740.02 17.10 54799.57 88888.00 2012-10-10 22:17:24.125 284 12740.00 17.07 54799.55 88888.00 2012-10-10 22:17:24.250 284 12739.92 17.07 54799.50 88888.00 2012-10-10 22:17:24.375 284 12739.95 17.10 54799.45 88888.00 2012-10-10 22:17:24.500 284 12740.00 17.10 54799.43 88888.00 2012-10-10 22:17:24.625 284 12739.98 17.10 54799.35 88888.00 2012-10-10 22:17:24.750 284 12739.98 17.02 54799.32 88888.00 2012-10-10 22:17:24.875 284 12739.98 17.02 54799.30 88888.00 2012-10-10 22:17:25.000 284 12739.98 17.00 54799.32 88888.00 2012-10-10 22:17:25.125 284 12739.92 17.00 54799.32 88888.00 2012-10-10 22:17:25.250 284 12739.92 16.98 54799.40 88888.00 2012-10-10 22:17:25.375 284 12739.95 16.93 54799.45 88888.00 2012-10-10 22:17:25.500 284 12739.98 16.90 54799.50 88888.00 2012-10-10 22:17:25.625 284 12739.92 16.90 54799.53 88888.00 2012-10-10 22:17:25.750 284 12739.90 16.90 54799.55 88888.00 2012-10-10 22:17:25.875 284 12739.85 16.88 54799.53 88888.00 2012-10-10 22:17:26.000 284 12739.85 16.88 54799.55 88888.00 2012-10-10 22:17:26.125 284 12739.90 16.85 54799.55 88888.00 2012-10-10 22:17:26.250 284 12739.90 16.85 54799.57 88888.00 2012-10-10 22:17:26.375 284 12739.95 16.85 54799.60 88888.00 2012-10-10 22:17:26.500 284 12739.85 16.85 54799.60 88888.00 2012-10-10 22:17:26.625 284 12739.83 16.80 54799.55 88888.00 2012-10-10 22:17:26.750 284 12739.85 16.77 54799.55 88888.00 2012-10-10 22:17:26.875 284 12739.92 16.77 54799.57 88888.00 2012-10-10 22:17:27.000 284 12739.92 16.77 54799.55 88888.00 2012-10-10 22:17:27.125 284 12739.90 16.75 54799.55 88888.00 2012-10-10 22:17:27.250 284 12739.85 16.70 54799.47 88888.00 2012-10-10 22:17:27.375 284 12739.85 16.73 54799.43 88888.00 2012-10-10 22:17:27.500 284 12739.88 16.73 54799.35 88888.00 2012-10-10 22:17:27.625 284 12739.90 16.73 54799.32 88888.00 2012-10-10 22:17:27.750 284 12739.90 16.73 54799.32 88888.00 2012-10-10 22:17:27.875 284 12739.85 16.70 54799.32 88888.00 2012-10-10 22:17:28.000 284 12739.88 16.65 54799.32 88888.00 2012-10-10 22:17:28.125 284 12739.88 16.65 54799.35 88888.00 2012-10-10 22:17:28.250 284 12739.85 16.65 54799.43 88888.00 2012-10-10 22:17:28.375 284 12739.85 16.65 54799.47 88888.00 2012-10-10 22:17:28.500 284 12739.85 16.60 54799.50 88888.00 2012-10-10 22:17:28.625 284 12739.85 16.57 54799.50 88888.00 2012-10-10 22:17:28.750 284 12739.85 16.55 54799.55 88888.00 2012-10-10 22:17:28.875 284 12739.85 16.55 54799.57 88888.00 2012-10-10 22:17:29.000 284 12739.75 16.55 54799.55 88888.00 2012-10-10 22:17:29.125 284 12739.77 16.52 54799.53 88888.00 2012-10-10 22:17:29.250 284 12739.83 16.52 54799.53 88888.00 2012-10-10 22:17:29.375 284 12739.88 16.52 54799.53 88888.00 2012-10-10 22:17:29.500 284 12739.88 16.52 54799.55 88888.00 2012-10-10 22:17:29.625 284 12739.88 16.50 54799.55 88888.00 2012-10-10 22:17:29.750 284 12739.85 16.48 54799.50 88888.00 2012-10-10 22:17:29.875 284 12739.88 16.48 54799.53 88888.00 2012-10-10 22:17:30.000 284 12739.88 16.45 54799.55 88888.00 2012-10-10 22:17:30.125 284 12739.95 16.45 54799.53 88888.00 2012-10-10 22:17:30.250 284 12739.98 16.43 54799.45 88888.00 2012-10-10 22:17:30.375 284 12740.00 16.48 54799.38 88888.00 2012-10-10 22:17:30.500 284 12740.02 16.45 54799.32 88888.00 2012-10-10 22:17:30.625 284 12739.98 16.45 54799.30 88888.00 2012-10-10 22:17:30.750 284 12739.95 16.45 54799.28 88888.00 2012-10-10 22:17:30.875 284 12739.98 16.45 54799.25 88888.00 2012-10-10 22:17:31.000 284 12740.00 16.40 54799.22 88888.00 2012-10-10 22:17:31.125 284 12740.00 16.38 54799.25 88888.00 2012-10-10 22:17:31.250 284 12739.98 16.38 54799.30 88888.00 2012-10-10 22:17:31.375 284 12740.00 16.38 54799.40 88888.00 2012-10-10 22:17:31.500 284 12739.98 16.38 54799.43 88888.00 2012-10-10 22:17:31.625 284 12739.95 16.32 54799.47 88888.00 2012-10-10 22:17:31.750 284 12739.92 16.32 54799.47 88888.00 2012-10-10 22:17:31.875 284 12739.95 16.32 54799.47 88888.00 2012-10-10 22:17:32.000 284 12739.98 16.30 54799.45 88888.00 2012-10-10 22:17:32.125 284 12739.98 16.32 54799.47 88888.00 2012-10-10 22:17:32.250 284 12739.90 16.32 54799.47 88888.00 2012-10-10 22:17:32.375 284 12739.98 16.32 54799.45 88888.00 2012-10-10 22:17:32.500 284 12740.02 16.32 54799.47 88888.00 2012-10-10 22:17:32.625 284 12740.00 16.30 54799.45 88888.00 2012-10-10 22:17:32.750 284 12739.98 16.30 54799.47 88888.00 2012-10-10 22:17:32.875 284 12740.00 16.27 54799.47 88888.00 2012-10-10 22:17:33.000 284 12740.02 16.27 54799.45 88888.00 2012-10-10 22:17:33.125 284 12740.02 16.25 54799.47 88888.00 2012-10-10 22:17:33.250 284 12740.08 16.23 54799.40 88888.00 2012-10-10 22:17:33.375 284 12740.12 16.27 54799.32 88888.00 2012-10-10 22:17:33.500 284 12740.12 16.27 54799.28 88888.00 2012-10-10 22:17:33.625 284 12740.10 16.30 54799.22 88888.00 2012-10-10 22:17:33.750 284 12740.15 16.30 54799.20 88888.00 2012-10-10 22:17:33.875 284 12740.17 16.30 54799.18 88888.00 2012-10-10 22:17:34.000 284 12740.10 16.30 54799.18 88888.00 2012-10-10 22:17:34.125 284 12740.10 16.30 54799.18 88888.00 2012-10-10 22:17:34.250 284 12740.08 16.30 54799.22 88888.00 2012-10-10 22:17:34.375 284 12740.08 16.27 54799.30 88888.00 2012-10-10 22:17:34.500 284 12740.05 16.27 54799.35 88888.00 2012-10-10 22:17:34.625 284 12740.05 16.23 54799.40 88888.00 2012-10-10 22:17:34.750 284 12740.08 16.25 54799.40 88888.00 2012-10-10 22:17:34.875 284 12740.05 16.25 54799.40 88888.00 2012-10-10 22:17:35.000 284 12740.05 16.25 54799.40 88888.00 2012-10-10 22:17:35.125 284 12740.02 16.25 54799.40 88888.00 2012-10-10 22:17:35.250 284 12739.98 16.25 54799.40 88888.00 2012-10-10 22:17:35.375 284 12740.02 16.25 54799.38 88888.00 2012-10-10 22:17:35.500 284 12740.08 16.25 54799.38 88888.00 2012-10-10 22:17:35.625 284 12740.08 16.25 54799.40 88888.00 2012-10-10 22:17:35.750 284 12740.10 16.25 54799.38 88888.00 2012-10-10 22:17:35.875 284 12740.10 16.25 54799.38 88888.00 2012-10-10 22:17:36.000 284 12740.15 16.27 54799.38 88888.00 2012-10-10 22:17:36.125 284 12740.17 16.25 54799.38 88888.00 2012-10-10 22:17:36.250 284 12740.10 16.23 54799.32 88888.00 2012-10-10 22:17:36.375 284 12740.12 16.27 54799.28 88888.00 2012-10-10 22:17:36.500 284 12740.12 16.30 54799.20 88888.00 2012-10-10 22:17:36.625 284 12740.12 16.30 54799.18 88888.00 2012-10-10 22:17:36.750 284 12740.10 16.30 54799.18 88888.00 2012-10-10 22:17:36.875 284 12740.12 16.32 54799.15 88888.00 2012-10-10 22:17:37.000 284 12740.17 16.30 54799.15 88888.00 2012-10-10 22:17:37.125 284 12740.15 16.32 54799.15 88888.00 2012-10-10 22:17:37.250 284 12740.10 16.32 54799.20 88888.00 2012-10-10 22:17:37.375 284 12740.12 16.30 54799.22 88888.00 2012-10-10 22:17:37.500 284 12740.15 16.27 54799.25 88888.00 2012-10-10 22:17:37.625 284 12740.17 16.27 54799.30 88888.00 2012-10-10 22:17:37.750 284 12740.17 16.30 54799.32 88888.00 2012-10-10 22:17:37.875 284 12740.20 16.30 54799.35 88888.00 2012-10-10 22:17:38.000 284 12740.17 16.30 54799.35 88888.00 2012-10-10 22:17:38.125 284 12740.17 16.30 54799.35 88888.00 2012-10-10 22:17:38.250 284 12740.17 16.32 54799.32 88888.00 2012-10-10 22:17:38.375 284 12740.20 16.32 54799.35 88888.00 2012-10-10 22:17:38.500 284 12740.12 16.32 54799.35 88888.00 2012-10-10 22:17:38.625 284 12740.10 16.30 54799.38 88888.00 2012-10-10 22:17:38.750 284 12740.12 16.30 54799.35 88888.00 2012-10-10 22:17:38.875 284 12740.08 16.35 54799.35 88888.00 2012-10-10 22:17:39.000 284 12740.05 16.35 54799.35 88888.00 2012-10-10 22:17:39.125 284 12740.05 16.35 54799.35 88888.00 2012-10-10 22:17:39.250 284 12740.08 16.32 54799.28 88888.00 2012-10-10 22:17:39.375 284 12740.15 16.35 54799.22 88888.00 2012-10-10 22:17:39.500 284 12740.15 16.40 54799.18 88888.00 2012-10-10 22:17:39.625 284 12740.15 16.38 54799.15 88888.00 2012-10-10 22:17:39.750 284 12740.08 16.40 54799.12 88888.00 2012-10-10 22:17:39.875 284 12740.08 16.40 54799.12 88888.00 2012-10-10 22:17:40.000 284 12740.10 16.40 54799.15 88888.00 2012-10-10 22:17:40.125 284 12740.17 16.43 54799.15 88888.00 2012-10-10 22:17:40.250 284 12740.12 16.45 54799.18 88888.00 2012-10-10 22:17:40.375 284 12740.08 16.45 54799.22 88888.00 2012-10-10 22:17:40.500 284 12740.02 16.45 54799.28 88888.00 2012-10-10 22:17:40.625 284 12740.00 16.43 54799.30 88888.00 2012-10-10 22:17:40.750 284 12740.00 16.43 54799.30 88888.00 2012-10-10 22:17:40.875 284 12740.00 16.43 54799.32 88888.00 2012-10-10 22:17:41.000 284 12739.92 16.43 54799.32 88888.00 2012-10-10 22:17:41.125 284 12739.92 16.45 54799.32 88888.00 2012-10-10 22:17:41.250 284 12739.92 16.48 54799.32 88888.00 2012-10-10 22:17:41.375 284 12739.98 16.52 54799.32 88888.00 2012-10-10 22:17:41.500 284 12740.05 16.48 54799.32 88888.00 2012-10-10 22:17:41.625 284 12740.02 16.48 54799.30 88888.00 2012-10-10 22:17:41.750 284 12740.00 16.48 54799.30 88888.00 2012-10-10 22:17:41.875 284 12739.98 16.50 54799.32 88888.00 2012-10-10 22:17:42.000 284 12740.00 16.50 54799.35 88888.00 2012-10-10 22:17:42.125 284 12740.00 16.50 54799.32 88888.00 2012-10-10 22:17:42.250 284 12739.92 16.48 54799.25 88888.00 2012-10-10 22:17:42.375 284 12739.92 16.48 54799.20 88888.00 2012-10-10 22:17:42.500 284 12739.95 16.52 54799.15 88888.00 2012-10-10 22:17:42.625 284 12739.98 16.55 54799.15 88888.00 2012-10-10 22:17:42.750 284 12740.00 16.52 54799.12 88888.00 2012-10-10 22:17:42.875 284 12739.98 16.52 54799.10 88888.00 2012-10-10 22:17:43.000 284 12739.98 16.52 54799.10 88888.00 2012-10-10 22:17:43.125 284 12739.98 16.55 54799.12 88888.00 2012-10-10 22:17:43.250 284 12739.95 16.57 54799.15 88888.00 2012-10-10 22:17:43.375 284 12739.95 16.55 54799.20 88888.00 2012-10-10 22:17:43.500 284 12739.90 16.57 54799.28 88888.00 2012-10-10 22:17:43.625 284 12739.88 16.57 54799.28 88888.00 2012-10-10 22:17:43.750 284 12739.88 16.57 54799.25 88888.00 2012-10-10 22:17:43.875 284 12739.88 16.57 54799.25 88888.00 2012-10-10 22:17:44.000 284 12739.92 16.60 54799.28 88888.00 2012-10-10 22:17:44.125 284 12739.92 16.60 54799.30 88888.00 2012-10-10 22:17:44.250 284 12739.85 16.60 54799.30 88888.00 2012-10-10 22:17:44.375 284 12739.88 16.62 54799.30 88888.00 2012-10-10 22:17:44.500 284 12739.85 16.60 54799.30 88888.00 2012-10-10 22:17:44.625 284 12739.83 16.62 54799.30 88888.00 2012-10-10 22:17:44.750 284 12739.83 16.60 54799.30 88888.00 2012-10-10 22:17:44.875 284 12739.85 16.62 54799.25 88888.00 2012-10-10 22:17:45.000 284 12739.80 16.60 54799.28 88888.00 2012-10-10 22:17:45.125 284 12739.80 16.62 54799.30 88888.00 2012-10-10 22:17:45.250 284 12739.80 16.65 54799.22 88888.00 2012-10-10 22:17:45.375 284 12739.80 16.68 54799.18 88888.00 2012-10-10 22:17:45.500 284 12739.80 16.70 54799.12 88888.00 2012-10-10 22:17:45.625 284 12739.80 16.68 54799.07 88888.00 2012-10-10 22:17:45.750 284 12739.83 16.68 54799.07 88888.00 2012-10-10 22:17:45.875 284 12739.85 16.68 54799.07 88888.00 2012-10-10 22:17:46.000 284 12739.88 16.70 54799.10 88888.00 2012-10-10 22:17:46.125 284 12739.85 16.70 54799.10 88888.00 2012-10-10 22:17:46.250 284 12739.80 16.70 54799.15 88888.00 2012-10-10 22:17:46.375 284 12739.77 16.68 54799.18 88888.00 2012-10-10 22:17:46.500 284 12739.75 16.68 54799.28 88888.00 2012-10-10 22:17:46.625 284 12739.73 16.68 54799.28 88888.00 2012-10-10 22:17:46.750 284 12739.73 16.68 54799.30 88888.00 2012-10-10 22:17:46.875 284 12739.75 16.68 54799.28 88888.00 2012-10-10 22:17:47.000 284 12739.80 16.70 54799.30 88888.00 2012-10-10 22:17:47.125 284 12739.75 16.73 54799.30 88888.00 2012-10-10 22:17:47.250 284 12739.65 16.70 54799.30 88888.00 2012-10-10 22:17:47.375 284 12739.67 16.75 54799.30 88888.00 2012-10-10 22:17:47.500 284 12739.65 16.73 54799.30 88888.00 2012-10-10 22:17:47.625 284 12739.62 16.70 54799.30 88888.00 2012-10-10 22:17:47.750 284 12739.60 16.70 54799.28 88888.00 2012-10-10 22:17:47.875 284 12739.60 16.70 54799.28 88888.00 2012-10-10 22:17:48.000 284 12739.60 16.70 54799.28 88888.00 2012-10-10 22:17:48.125 284 12739.58 16.70 54799.28 88888.00 2012-10-10 22:17:48.250 284 12739.58 16.70 54799.20 88888.00 2012-10-10 22:17:48.375 284 12739.65 16.70 54799.18 88888.00 2012-10-10 22:17:48.500 284 12739.67 16.73 54799.12 88888.00 2012-10-10 22:17:48.625 284 12739.62 16.75 54799.10 88888.00 2012-10-10 22:17:48.750 284 12739.62 16.77 54799.07 88888.00 2012-10-10 22:17:48.875 284 12739.62 16.75 54799.05 88888.00 2012-10-10 22:17:49.000 284 12739.65 16.75 54799.03 88888.00 2012-10-10 22:17:49.125 284 12739.62 16.75 54799.07 88888.00 2012-10-10 22:17:49.250 284 12739.58 16.75 54799.15 88888.00 2012-10-10 22:17:49.375 284 12739.55 16.77 54799.18 88888.00 2012-10-10 22:17:49.500 284 12739.50 16.75 54799.22 88888.00 2012-10-10 22:17:49.625 284 12739.48 16.73 54799.25 88888.00 2012-10-10 22:17:49.750 284 12739.52 16.75 54799.25 88888.00 2012-10-10 22:17:49.875 284 12739.55 16.75 54799.28 88888.00 2012-10-10 22:17:50.000 284 12739.55 16.77 54799.30 88888.00 2012-10-10 22:17:50.125 284 12739.52 16.75 54799.28 88888.00 2012-10-10 22:17:50.250 284 12739.45 16.73 54799.28 88888.00 2012-10-10 22:17:50.375 284 12739.45 16.75 54799.25 88888.00 2012-10-10 22:17:50.500 284 12739.48 16.77 54799.28 88888.00 2012-10-10 22:17:50.625 284 12739.50 16.75 54799.28 88888.00 2012-10-10 22:17:50.750 284 12739.50 16.75 54799.25 88888.00 2012-10-10 22:17:50.875 284 12739.48 16.75 54799.28 88888.00 2012-10-10 22:17:51.000 284 12739.48 16.77 54799.28 88888.00 2012-10-10 22:17:51.125 284 12739.50 16.77 54799.22 88888.00 2012-10-10 22:17:51.250 284 12739.50 16.73 54799.20 88888.00 2012-10-10 22:17:51.375 284 12739.58 16.75 54799.15 88888.00 2012-10-10 22:17:51.500 284 12739.58 16.75 54799.10 88888.00 2012-10-10 22:17:51.625 284 12739.55 16.75 54799.07 88888.00 2012-10-10 22:17:51.750 284 12739.52 16.77 54799.05 88888.00 2012-10-10 22:17:51.875 284 12739.55 16.75 54799.05 88888.00 2012-10-10 22:17:52.000 284 12739.52 16.77 54799.03 88888.00 2012-10-10 22:17:52.125 284 12739.48 16.77 54799.03 88888.00 2012-10-10 22:17:52.250 284 12739.48 16.75 54799.10 88888.00 2012-10-10 22:17:52.375 284 12739.42 16.75 54799.15 88888.00 2012-10-10 22:17:52.500 284 12739.35 16.73 54799.18 88888.00 2012-10-10 22:17:52.625 284 12739.38 16.73 54799.22 88888.00 2012-10-10 22:17:52.750 284 12739.40 16.70 54799.25 88888.00 2012-10-10 22:17:52.875 284 12739.38 16.73 54799.25 88888.00 2012-10-10 22:17:53.000 284 12739.35 16.73 54799.25 88888.00 2012-10-10 22:17:53.125 284 12739.35 16.73 54799.25 88888.00 2012-10-10 22:17:53.250 284 12739.33 16.73 54799.25 88888.00 2012-10-10 22:17:53.375 284 12739.30 16.70 54799.22 88888.00 2012-10-10 22:17:53.500 284 12739.33 16.70 54799.25 88888.00 2012-10-10 22:17:53.625 284 12739.33 16.68 54799.25 88888.00 2012-10-10 22:17:53.750 284 12739.27 16.70 54799.28 88888.00 2012-10-10 22:17:53.875 284 12739.23 16.70 54799.28 88888.00 2012-10-10 22:17:54.000 284 12739.23 16.73 54799.25 88888.00 2012-10-10 22:17:54.125 284 12739.25 16.70 54799.25 88888.00 2012-10-10 22:17:54.250 284 12739.33 16.68 54799.20 88888.00 2012-10-10 22:17:54.375 284 12739.40 16.73 54799.15 88888.00 2012-10-10 22:17:54.500 284 12739.35 16.73 54799.10 88888.00 2012-10-10 22:17:54.625 284 12739.33 16.73 54799.10 88888.00 2012-10-10 22:17:54.750 284 12739.33 16.70 54799.07 88888.00 2012-10-10 22:17:54.875 284 12739.35 16.70 54799.05 88888.00 2012-10-10 22:17:55.000 284 12739.38 16.70 54799.05 88888.00 2012-10-10 22:17:55.125 284 12739.40 16.68 54799.07 88888.00 2012-10-10 22:17:55.250 284 12739.35 16.73 54799.15 88888.00 2012-10-10 22:17:55.375 284 12739.33 16.70 54799.18 88888.00 2012-10-10 22:17:55.500 284 12739.30 16.70 54799.20 88888.00 2012-10-10 22:17:55.625 284 12739.27 16.68 54799.25 88888.00 2012-10-10 22:17:55.750 284 12739.23 16.65 54799.22 88888.00 2012-10-10 22:17:55.875 284 12739.25 16.62 54799.22 88888.00 2012-10-10 22:17:56.000 284 12739.27 16.62 54799.22 88888.00 2012-10-10 22:17:56.125 284 12739.35 16.65 54799.25 88888.00 2012-10-10 22:17:56.250 284 12739.30 16.62 54799.28 88888.00 2012-10-10 22:17:56.375 284 12739.30 16.60 54799.22 88888.00 2012-10-10 22:17:56.500 284 12739.27 16.60 54799.25 88888.00 2012-10-10 22:17:56.625 284 12739.25 16.62 54799.28 88888.00 2012-10-10 22:17:56.750 284 12739.23 16.60 54799.28 88888.00 2012-10-10 22:17:56.875 284 12739.25 16.60 54799.28 88888.00 2012-10-10 22:17:57.000 284 12739.25 16.60 54799.25 88888.00 2012-10-10 22:17:57.125 284 12739.25 16.60 54799.25 88888.00 2012-10-10 22:17:57.250 284 12739.30 16.57 54799.20 88888.00 2012-10-10 22:17:57.375 284 12739.33 16.57 54799.12 88888.00 2012-10-10 22:17:57.500 284 12739.30 16.57 54799.10 88888.00 2012-10-10 22:17:57.625 284 12739.33 16.57 54799.07 88888.00 2012-10-10 22:17:57.750 284 12739.38 16.55 54799.05 88888.00 2012-10-10 22:17:57.875 284 12739.40 16.55 54799.07 88888.00 2012-10-10 22:17:58.000 284 12739.38 16.52 54799.05 88888.00 2012-10-10 22:17:58.125 284 12739.27 16.55 54799.05 88888.00 2012-10-10 22:17:58.250 284 12739.23 16.52 54799.12 88888.00 2012-10-10 22:17:58.375 284 12739.23 16.55 54799.18 88888.00 2012-10-10 22:17:58.500 284 12739.20 16.52 54799.22 88888.00 2012-10-10 22:17:58.625 284 12739.20 16.50 54799.22 88888.00 2012-10-10 22:17:58.750 284 12739.17 16.48 54799.25 88888.00 2012-10-10 22:17:58.875 284 12739.12 16.48 54799.25 88888.00 2012-10-10 22:17:59.000 284 12739.20 16.45 54799.28 88888.00 2012-10-10 22:17:59.125 284 12739.23 16.45 54799.30 88888.00 2012-10-10 22:17:59.250 284 12739.15 16.43 54799.28 88888.00 2012-10-10 22:17:59.375 284 12739.15 16.43 54799.28 88888.00 2012-10-10 22:17:59.500 284 12739.12 16.45 54799.28 88888.00 2012-10-10 22:17:59.625 284 12739.17 16.43 54799.28 88888.00 2012-10-10 22:17:59.750 284 12739.17 16.43 54799.28 88888.00 2012-10-10 22:17:59.875 284 12739.17 16.40 54799.28 88888.00 2012-10-10 22:18:00.000 284 12739.17 16.40 54799.28 88888.00 2012-10-10 22:18:00.125 284 12739.17 16.40 54799.28 88888.00 2012-10-10 22:18:00.250 284 12739.20 16.35 54799.20 88888.00 2012-10-10 22:18:00.375 284 12739.20 16.35 54799.15 88888.00 2012-10-10 22:18:00.500 284 12739.17 16.38 54799.10 88888.00 2012-10-10 22:18:00.625 284 12739.17 16.38 54799.07 88888.00 2012-10-10 22:18:00.750 284 12739.20 16.38 54799.07 88888.00 2012-10-10 22:18:00.875 284 12739.23 16.35 54799.05 88888.00 2012-10-10 22:18:01.000 284 12739.27 16.38 54799.03 88888.00 2012-10-10 22:18:01.125 284 12739.30 16.35 54799.07 88888.00 2012-10-10 22:18:01.250 284 12739.25 16.35 54799.15 88888.00 2012-10-10 22:18:01.375 284 12739.23 16.32 54799.18 88888.00 2012-10-10 22:18:01.500 284 12739.15 16.30 54799.22 88888.00 2012-10-10 22:18:01.625 284 12739.10 16.27 54799.25 88888.00 2012-10-10 22:18:01.750 284 12739.15 16.27 54799.25 88888.00 2012-10-10 22:18:01.875 284 12739.17 16.27 54799.22 88888.00 2012-10-10 22:18:02.000 284 12739.17 16.27 54799.22 88888.00 2012-10-10 22:18:02.125 284 12739.15 16.25 54799.25 88888.00 2012-10-10 22:18:02.250 284 12739.12 16.27 54799.25 88888.00 2012-10-10 22:18:02.375 284 12739.17 16.23 54799.25 88888.00 2012-10-10 22:18:02.500 284 12739.20 16.23 54799.28 88888.00 2012-10-10 22:18:02.625 284 12739.23 16.23 54799.28 88888.00 2012-10-10 22:18:02.750 284 12739.23 16.20 54799.28 88888.00 2012-10-10 22:18:02.875 284 12739.17 16.23 54799.25 88888.00 2012-10-10 22:18:03.000 284 12739.17 16.20 54799.28 88888.00 2012-10-10 22:18:03.125 284 12739.17 16.20 54799.25 88888.00 2012-10-10 22:18:03.250 284 12739.17 16.15 54799.20 88888.00 2012-10-10 22:18:03.375 284 12739.23 16.18 54799.15 88888.00 2012-10-10 22:18:03.500 284 12739.25 16.20 54799.10 88888.00 2012-10-10 22:18:03.625 284 12739.27 16.20 54799.05 88888.00 2012-10-10 22:18:03.750 284 12739.33 16.18 54799.05 88888.00 2012-10-10 22:18:03.875 284 12739.30 16.18 54799.05 88888.00 2012-10-10 22:18:04.000 284 12739.27 16.15 54799.05 88888.00 2012-10-10 22:18:04.125 284 12739.25 16.18 54799.05 88888.00 2012-10-10 22:18:04.250 284 12739.25 16.18 54799.10 88888.00 2012-10-10 22:18:04.375 284 12739.25 16.20 54799.18 88888.00 2012-10-10 22:18:04.500 284 12739.25 16.15 54799.22 88888.00 2012-10-10 22:18:04.625 284 12739.25 16.12 54799.22 88888.00 2012-10-10 22:18:04.750 284 12739.27 16.12 54799.22 88888.00 2012-10-10 22:18:04.875 284 12739.23 16.15 54799.22 88888.00 2012-10-10 22:18:05.000 284 12739.20 16.12 54799.25 88888.00 2012-10-10 22:18:05.125 284 12739.20 16.12 54799.25 88888.00 2012-10-10 22:18:05.250 284 12739.17 16.10 54799.25 88888.00 2012-10-10 22:18:05.375 284 12739.27 16.12 54799.25 88888.00 2012-10-10 22:18:05.500 284 12739.25 16.12 54799.25 88888.00 2012-10-10 22:18:05.625 284 12739.17 16.07 54799.25 88888.00 2012-10-10 22:18:05.750 284 12739.20 16.07 54799.25 88888.00 2012-10-10 22:18:05.875 284 12739.25 16.07 54799.25 88888.00 2012-10-10 22:18:06.000 284 12739.30 16.05 54799.22 88888.00 2012-10-10 22:18:06.125 284 12739.27 16.05 54799.22 88888.00 2012-10-10 22:18:06.250 284 12739.27 16.05 54799.15 88888.00 2012-10-10 22:18:06.375 284 12739.38 16.07 54799.12 88888.00 2012-10-10 22:18:06.500 284 12739.42 16.07 54799.07 88888.00 2012-10-10 22:18:06.625 284 12739.35 16.05 54799.03 88888.00 2012-10-10 22:18:06.750 284 12739.35 16.07 54799.00 88888.00 2012-10-10 22:18:06.875 284 12739.38 16.05 54799.00 88888.00 2012-10-10 22:18:07.000 284 12739.35 16.05 54798.97 88888.00 2012-10-10 22:18:07.125 284 12739.35 16.05 54799.00 88888.00 2012-10-10 22:18:07.250 284 12739.35 16.05 54799.07 88888.00 2012-10-10 22:18:07.375 284 12739.33 16.02 54799.10 88888.00 2012-10-10 22:18:07.500 284 12739.27 16.05 54799.15 88888.00 2012-10-10 22:18:07.625 284 12739.27 16.05 54799.15 88888.00 2012-10-10 22:18:07.750 284 12739.33 16.02 54799.18 88888.00 2012-10-10 22:18:07.875 284 12739.33 16.02 54799.22 88888.00 2012-10-10 22:18:08.000 284 12739.33 16.02 54799.20 88888.00 2012-10-10 22:18:08.125 284 12739.40 16.02 54799.20 88888.00 2012-10-10 22:18:08.250 284 12739.38 16.00 54799.18 88888.00 2012-10-10 22:18:08.375 284 12739.27 16.00 54799.18 88888.00 2012-10-10 22:18:08.500 284 12739.25 16.00 54799.20 88888.00 2012-10-10 22:18:08.625 284 12739.25 16.02 54799.18 88888.00 2012-10-10 22:18:08.750 284 12739.27 16.02 54799.15 88888.00 2012-10-10 22:18:08.875 284 12739.25 16.02 54799.18 88888.00 2012-10-10 22:18:09.000 284 12739.25 16.02 54799.18 88888.00 2012-10-10 22:18:09.125 284 12739.23 16.00 54799.15 88888.00 2012-10-10 22:18:09.250 284 12739.27 15.97 54799.12 88888.00 2012-10-10 22:18:09.375 284 12739.38 16.02 54799.10 88888.00 2012-10-10 22:18:09.500 284 12739.35 16.05 54799.03 88888.00 2012-10-10 22:18:09.625 284 12739.35 16.00 54798.97 88888.00 2012-10-10 22:18:09.750 284 12739.35 16.00 54798.95 88888.00 2012-10-10 22:18:09.875 284 12739.40 16.02 54798.95 88888.00 2012-10-10 22:18:10.000 284 12739.40 16.02 54798.93 88888.00 2012-10-10 22:18:10.125 284 12739.40 16.02 54798.95 88888.00 2012-10-10 22:18:10.250 284 12739.38 16.02 54799.03 88888.00 2012-10-10 22:18:10.375 284 12739.38 16.05 54799.07 88888.00 2012-10-10 22:18:10.500 284 12739.35 16.02 54799.12 88888.00 2012-10-10 22:18:10.625 284 12739.33 16.02 54799.10 88888.00 2012-10-10 22:18:10.750 284 12739.33 16.02 54799.12 88888.00 2012-10-10 22:18:10.875 284 12739.35 16.02 54799.12 88888.00 2012-10-10 22:18:11.000 284 12739.40 16.02 54799.12 88888.00 2012-10-10 22:18:11.125 284 12739.42 16.00 54799.15 88888.00 2012-10-10 22:18:11.250 284 12739.35 16.00 54799.12 88888.00 2012-10-10 22:18:11.375 284 12739.38 16.00 54799.12 88888.00 2012-10-10 22:18:11.500 284 12739.33 16.02 54799.15 88888.00 2012-10-10 22:18:11.625 284 12739.30 16.02 54799.12 88888.00 2012-10-10 22:18:11.750 284 12739.33 16.02 54799.12 88888.00 2012-10-10 22:18:11.875 284 12739.38 16.02 54799.12 88888.00 2012-10-10 22:18:12.000 284 12739.40 16.02 54799.12 88888.00 2012-10-10 22:18:12.125 284 12739.38 16.05 54799.12 88888.00 2012-10-10 22:18:12.250 284 12739.33 16.00 54799.05 88888.00 2012-10-10 22:18:12.375 284 12739.38 16.02 54798.97 88888.00 2012-10-10 22:18:12.500 284 12739.42 16.02 54798.90 88888.00 2012-10-10 22:18:12.625 284 12739.48 16.05 54798.90 88888.00 2012-10-10 22:18:12.750 284 12739.48 16.05 54798.88 88888.00 2012-10-10 22:18:12.875 284 12739.45 16.05 54798.88 88888.00 2012-10-10 22:18:13.000 284 12739.48 16.07 54798.85 88888.00 2012-10-10 22:18:13.125 284 12739.48 16.05 54798.88 88888.00 2012-10-10 22:18:13.250 284 12739.42 16.10 54798.95 88888.00 2012-10-10 22:18:13.375 284 12739.35 16.10 54799.00 88888.00 2012-10-10 22:18:13.500 284 12739.33 16.05 54799.05 88888.00 2012-10-10 22:18:13.625 284 12739.38 16.05 54799.07 88888.00 2012-10-10 22:18:13.750 284 12739.38 16.07 54799.10 88888.00 2012-10-10 22:18:13.875 284 12739.33 16.10 54799.07 88888.00 2012-10-10 22:18:14.000 284 12739.33 16.07 54799.10 88888.00 2012-10-10 22:18:14.125 284 12739.33 16.10 54799.07 88888.00 2012-10-10 22:18:14.250 284 12739.35 16.07 54799.07 88888.00 2012-10-10 22:18:14.375 284 12739.38 16.07 54799.07 88888.00 2012-10-10 22:18:14.500 284 12739.40 16.10 54799.07 88888.00 2012-10-10 22:18:14.625 284 12739.40 16.10 54799.05 88888.00 2012-10-10 22:18:14.750 284 12739.40 16.12 54799.07 88888.00 2012-10-10 22:18:14.875 284 12739.38 16.12 54799.07 88888.00 2012-10-10 22:18:15.000 284 12739.33 16.15 54799.10 88888.00 2012-10-10 22:18:15.125 284 12739.35 16.15 54799.07 88888.00 2012-10-10 22:18:15.250 284 12739.38 16.15 54798.97 88888.00 2012-10-10 22:18:15.375 284 12739.40 16.18 54798.93 88888.00 2012-10-10 22:18:15.500 284 12739.40 16.18 54798.88 88888.00 2012-10-10 22:18:15.625 284 12739.42 16.20 54798.88 88888.00 2012-10-10 22:18:15.750 284 12739.45 16.23 54798.82 88888.00 2012-10-10 22:18:15.875 284 12739.45 16.23 54798.82 88888.00 2012-10-10 22:18:16.000 284 12739.45 16.25 54798.80 88888.00 2012-10-10 22:18:16.125 284 12739.48 16.25 54798.85 88888.00 2012-10-10 22:18:16.250 284 12739.42 16.25 54798.93 88888.00 2012-10-10 22:18:16.375 284 12739.38 16.25 54799.00 88888.00 2012-10-10 22:18:16.500 284 12739.38 16.25 54799.03 88888.00 2012-10-10 22:18:16.625 284 12739.33 16.27 54799.05 88888.00 2012-10-10 22:18:16.750 284 12739.38 16.27 54799.05 88888.00 2012-10-10 22:18:16.875 284 12739.40 16.27 54799.05 88888.00 2012-10-10 22:18:17.000 284 12739.42 16.27 54799.07 88888.00 2012-10-10 22:18:17.125 284 12739.42 16.30 54799.10 88888.00 2012-10-10 22:18:17.250 284 12739.38 16.30 54799.10 88888.00 2012-10-10 22:18:17.375 284 12739.35 16.30 54799.10 88888.00 2012-10-10 22:18:17.500 284 12739.35 16.30 54799.10 88888.00 2012-10-10 22:18:17.625 284 12739.35 16.32 54799.10 88888.00 2012-10-10 22:18:17.750 284 12739.42 16.32 54799.07 88888.00 2012-10-10 22:18:17.875 284 12739.42 16.35 54799.07 88888.00 2012-10-10 22:18:18.000 284 12739.40 16.32 54799.07 88888.00 2012-10-10 22:18:18.125 284 12739.35 16.38 54799.07 88888.00 2012-10-10 22:18:18.250 284 12739.27 16.38 54799.00 88888.00 2012-10-10 22:18:18.375 284 12739.33 16.40 54798.93 88888.00 2012-10-10 22:18:18.500 284 12739.40 16.43 54798.88 88888.00 2012-10-10 22:18:18.625 284 12739.42 16.43 54798.85 88888.00 2012-10-10 22:18:18.750 284 12739.35 16.45 54798.85 88888.00 2012-10-10 22:18:18.875 284 12739.35 16.45 54798.82 88888.00 2012-10-10 22:18:19.000 284 12739.33 16.45 54798.82 88888.00 2012-10-10 22:18:19.125 284 12739.35 16.48 54798.82 88888.00 2012-10-10 22:18:19.250 284 12739.30 16.50 54798.88 88888.00 2012-10-10 22:18:19.375 284 12739.33 16.50 54798.95 88888.00 2012-10-10 22:18:19.500 284 12739.30 16.50 54799.00 88888.00 2012-10-10 22:18:19.625 284 12739.27 16.50 54799.03 88888.00 2012-10-10 22:18:19.750 284 12739.27 16.50 54799.03 88888.00 2012-10-10 22:18:19.875 284 12739.27 16.52 54799.03 88888.00 2012-10-10 22:18:20.000 284 12739.27 16.52 54799.03 88888.00 2012-10-10 22:18:20.125 284 12739.33 16.55 54799.03 88888.00 2012-10-10 22:18:20.250 284 12739.35 16.57 54799.05 88888.00 2012-10-10 22:18:20.375 284 12739.38 16.57 54799.05 88888.00 2012-10-10 22:18:20.500 284 12739.38 16.60 54799.05 88888.00 2012-10-10 22:18:20.625 284 12739.33 16.62 54799.05 88888.00 2012-10-10 22:18:20.750 284 12739.30 16.60 54799.05 88888.00 2012-10-10 22:18:20.875 284 12739.25 16.60 54799.05 88888.00 2012-10-10 22:18:21.000 284 12739.27 16.62 54799.05 88888.00 2012-10-10 22:18:21.125 284 12739.30 16.62 54799.07 88888.00 2012-10-10 22:18:21.250 284 12739.25 16.62 54799.00 88888.00 2012-10-10 22:18:21.375 284 12739.25 16.62 54798.93 88888.00 2012-10-10 22:18:21.500 284 12739.27 16.68 54798.88 88888.00 2012-10-10 22:18:21.625 284 12739.30 16.70 54798.85 88888.00 2012-10-10 22:18:21.750 284 12739.33 16.70 54798.82 88888.00 2012-10-10 22:18:21.875 284 12739.25 16.70 54798.80 88888.00 2012-10-10 22:18:22.000 284 12739.23 16.70 54798.80 88888.00 2012-10-10 22:18:22.125 284 12739.20 16.73 54798.82 88888.00 2012-10-10 22:18:22.250 284 12739.23 16.75 54798.90 88888.00 2012-10-10 22:18:22.375 284 12739.25 16.73 54798.95 88888.00 2012-10-10 22:18:22.500 284 12739.15 16.70 54799.00 88888.00 2012-10-10 22:18:22.625 284 12739.12 16.73 54799.03 88888.00 2012-10-10 22:18:22.750 284 12739.12 16.75 54799.05 88888.00 2012-10-10 22:18:22.875 284 12739.12 16.75 54799.07 88888.00 2012-10-10 22:18:23.000 284 12739.15 16.75 54799.05 88888.00 2012-10-10 22:18:23.125 284 12739.12 16.75 54799.05 88888.00 2012-10-10 22:18:23.250 284 12739.12 16.77 54799.05 88888.00 2012-10-10 22:18:23.375 284 12739.17 16.80 54799.05 88888.00 2012-10-10 22:18:23.500 284 12739.15 16.80 54799.07 88888.00 2012-10-10 22:18:23.625 284 12739.10 16.77 54799.05 88888.00 2012-10-10 22:18:23.750 284 12739.10 16.80 54799.07 88888.00 2012-10-10 22:18:23.875 284 12739.12 16.80 54799.05 88888.00 2012-10-10 22:18:24.000 284 12739.15 16.80 54799.05 88888.00 2012-10-10 22:18:24.125 284 12739.15 16.85 54799.05 88888.00 2012-10-10 22:18:24.250 284 12739.15 16.82 54798.95 88888.00 2012-10-10 22:18:24.375 284 12739.17 16.85 54798.90 88888.00 2012-10-10 22:18:24.500 284 12739.20 16.88 54798.82 88888.00 2012-10-10 22:18:24.625 284 12739.20 16.85 54798.82 88888.00 2012-10-10 22:18:24.750 284 12739.20 16.88 54798.80 88888.00 2012-10-10 22:18:24.875 284 12739.17 16.88 54798.80 88888.00 2012-10-10 22:18:25.000 284 12739.20 16.88 54798.80 88888.00 2012-10-10 22:18:25.125 284 12739.17 16.88 54798.82 88888.00 2012-10-10 22:18:25.250 284 12739.05 16.88 54798.90 88888.00 2012-10-10 22:18:25.375 284 12739.02 16.88 54798.95 88888.00 2012-10-10 22:18:25.500 284 12739.08 16.85 54798.97 88888.00 2012-10-10 22:18:25.625 284 12739.17 16.82 54799.03 88888.00 2012-10-10 22:18:25.750 284 12739.20 16.88 54799.05 88888.00 2012-10-10 22:18:25.875 284 12739.17 16.88 54799.03 88888.00 2012-10-10 22:18:26.000 284 12739.15 16.88 54799.03 88888.00 2012-10-10 22:18:26.125 284 12739.15 16.88 54799.05 88888.00 2012-10-10 22:18:26.250 284 12739.17 16.90 54799.07 88888.00 2012-10-10 22:18:26.375 284 12739.15 16.93 54799.10 88888.00 2012-10-10 22:18:26.500 284 12739.12 16.90 54799.10 88888.00 2012-10-10 22:18:26.625 284 12739.08 16.90 54799.05 88888.00 2012-10-10 22:18:26.750 284 12739.08 16.93 54799.05 88888.00 2012-10-10 22:18:26.875 284 12739.02 16.90 54799.05 88888.00 2012-10-10 22:18:27.000 284 12739.02 16.90 54799.03 88888.00 2012-10-10 22:18:27.125 284 12738.98 16.88 54799.03 88888.00 2012-10-10 22:18:27.250 284 12738.98 16.85 54798.95 88888.00 2012-10-10 22:18:27.375 284 12739.10 16.88 54798.88 88888.00 2012-10-10 22:18:27.500 284 12739.12 16.90 54798.85 88888.00 2012-10-10 22:18:27.625 284 12739.08 16.90 54798.80 88888.00 2012-10-10 22:18:27.750 284 12739.10 16.90 54798.82 88888.00 2012-10-10 22:18:27.875 284 12739.15 16.88 54798.80 88888.00 2012-10-10 22:18:28.000 284 12739.20 16.90 54798.78 88888.00 2012-10-10 22:18:28.125 284 12739.12 16.93 54798.78 88888.00 2012-10-10 22:18:28.250 284 12739.00 16.93 54798.82 88888.00 2012-10-10 22:18:28.375 284 12738.98 16.88 54798.85 88888.00 2012-10-10 22:18:28.500 284 12739.00 16.85 54798.90 88888.00 2012-10-10 22:18:28.625 284 12739.02 16.88 54798.97 88888.00 2012-10-10 22:18:28.750 284 12739.08 16.90 54799.00 88888.00 2012-10-10 22:18:28.875 284 12739.08 16.90 54799.00 88888.00 2012-10-10 22:18:29.000 284 12739.08 16.88 54799.00 88888.00 2012-10-10 22:18:29.125 284 12739.08 16.88 54799.03 88888.00 2012-10-10 22:18:29.250 284 12739.10 16.88 54799.05 88888.00 2012-10-10 22:18:29.375 284 12739.15 16.90 54799.07 88888.00 2012-10-10 22:18:29.500 284 12739.12 16.90 54799.03 88888.00 2012-10-10 22:18:29.625 284 12739.10 16.90 54799.00 88888.00 2012-10-10 22:18:29.750 284 12739.08 16.90 54799.00 88888.00 2012-10-10 22:18:29.875 284 12739.10 16.88 54799.00 88888.00 2012-10-10 22:18:30.000 284 12739.08 16.88 54799.00 88888.00 2012-10-10 22:18:30.125 284 12739.08 16.88 54799.00 88888.00 2012-10-10 22:18:30.250 284 12739.02 16.88 54798.95 88888.00 2012-10-10 22:18:30.375 284 12739.12 16.88 54798.85 88888.00 2012-10-10 22:18:30.500 284 12739.17 16.90 54798.80 88888.00 2012-10-10 22:18:30.625 284 12739.17 16.90 54798.78 88888.00 2012-10-10 22:18:30.750 284 12739.20 16.90 54798.78 88888.00 2012-10-10 22:18:30.875 284 12739.15 16.88 54798.75 88888.00 2012-10-10 22:18:31.000 284 12739.15 16.88 54798.72 88888.00 2012-10-10 22:18:31.125 284 12739.17 16.88 54798.75 88888.00 2012-10-10 22:18:31.250 284 12739.15 16.93 54798.85 88888.00 2012-10-10 22:18:31.375 284 12739.12 16.88 54798.88 88888.00 2012-10-10 22:18:31.500 284 12739.10 16.85 54798.95 88888.00 2012-10-10 22:18:31.625 284 12739.10 16.85 54798.97 88888.00 2012-10-10 22:18:31.750 284 12739.10 16.85 54799.00 88888.00 2012-10-10 22:18:31.875 284 12739.15 16.88 54799.00 88888.00 2012-10-10 22:18:32.000 284 12739.17 16.85 54799.00 88888.00 2012-10-10 22:18:32.125 284 12739.23 16.85 54799.03 88888.00 2012-10-10 22:18:32.250 284 12739.15 16.82 54799.05 88888.00 2012-10-10 22:18:32.375 284 12739.17 16.82 54799.03 88888.00 2012-10-10 22:18:32.500 284 12739.20 16.85 54799.03 88888.00 2012-10-10 22:18:32.625 284 12739.27 16.85 54799.03 88888.00 2012-10-10 22:18:32.750 284 12739.25 16.85 54799.05 88888.00 2012-10-10 22:18:32.875 284 12739.20 16.85 54799.05 88888.00 2012-10-10 22:18:33.000 284 12739.23 16.82 54799.03 88888.00 2012-10-10 22:18:33.125 284 12739.25 16.82 54799.03 88888.00 2012-10-10 22:18:33.250 284 12739.33 16.82 54798.97 88888.00 2012-10-10 22:18:33.375 284 12739.35 16.82 54798.90 88888.00 2012-10-10 22:18:33.500 284 12739.33 16.85 54798.82 88888.00 2012-10-10 22:18:33.625 284 12739.35 16.85 54798.78 88888.00 2012-10-10 22:18:33.750 284 12739.33 16.85 54798.75 88888.00 2012-10-10 22:18:33.875 284 12739.40 16.82 54798.78 88888.00 2012-10-10 22:18:34.000 284 12739.40 16.80 54798.78 88888.00 2012-10-10 22:18:34.125 284 12739.40 16.80 54798.78 88888.00 2012-10-10 22:18:34.250 284 12739.35 16.80 54798.82 88888.00 2012-10-10 22:18:34.375 284 12739.35 16.82 54798.90 88888.00 2012-10-10 22:18:34.500 284 12739.33 16.80 54798.95 88888.00 2012-10-10 22:18:34.625 284 12739.38 16.75 54798.93 88888.00 2012-10-10 22:18:34.750 284 12739.35 16.77 54798.95 88888.00 2012-10-10 22:18:34.875 284 12739.30 16.77 54798.97 88888.00 2012-10-10 22:18:35.000 284 12739.33 16.80 54798.95 88888.00 2012-10-10 22:18:35.125 284 12739.45 16.77 54798.93 88888.00 2012-10-10 22:18:35.250 284 12739.45 16.75 54798.95 88888.00 2012-10-10 22:18:35.375 284 12739.40 16.75 54798.95 88888.00 2012-10-10 22:18:35.500 284 12739.38 16.75 54798.97 88888.00 2012-10-10 22:18:35.625 284 12739.38 16.75 54798.97 88888.00 2012-10-10 22:18:35.750 284 12739.40 16.73 54798.97 88888.00 2012-10-10 22:18:35.875 284 12739.42 16.73 54798.95 88888.00 2012-10-10 22:18:36.000 284 12739.48 16.73 54798.95 88888.00 2012-10-10 22:18:36.125 284 12739.50 16.73 54798.95 88888.00 2012-10-10 22:18:36.250 284 12739.55 16.73 54798.88 88888.00 2012-10-10 22:18:36.375 284 12739.58 16.73 54798.82 88888.00 2012-10-10 22:18:36.500 284 12739.55 16.73 54798.78 88888.00 2012-10-10 22:18:36.625 284 12739.55 16.75 54798.72 88888.00 2012-10-10 22:18:36.750 284 12739.50 16.75 54798.72 88888.00 2012-10-10 22:18:36.875 284 12739.52 16.73 54798.72 88888.00 2012-10-10 22:18:37.000 284 12739.55 16.73 54798.72 88888.00 2012-10-10 22:18:37.125 284 12739.58 16.75 54798.75 88888.00 2012-10-10 22:18:37.250 284 12739.60 16.75 54798.82 88888.00 2012-10-10 22:18:37.375 284 12739.60 16.73 54798.88 88888.00 2012-10-10 22:18:37.500 284 12739.55 16.73 54798.90 88888.00 2012-10-10 22:18:37.625 284 12739.52 16.70 54798.93 88888.00 2012-10-10 22:18:37.750 284 12739.58 16.68 54798.95 88888.00 2012-10-10 22:18:37.875 284 12739.62 16.68 54798.95 88888.00 2012-10-10 22:18:38.000 284 12739.62 16.70 54798.95 88888.00 2012-10-10 22:18:38.125 284 12739.60 16.70 54798.93 88888.00 2012-10-10 22:18:38.250 284 12739.55 16.68 54798.97 88888.00 2012-10-10 22:18:38.375 284 12739.58 16.70 54798.97 88888.00 2012-10-10 22:18:38.500 284 12739.58 16.70 54798.97 88888.00 2012-10-10 22:18:38.625 284 12739.55 16.70 54798.95 88888.00 2012-10-10 22:18:38.750 284 12739.55 16.70 54798.95 88888.00 2012-10-10 22:18:38.875 284 12739.60 16.68 54798.95 88888.00 2012-10-10 22:18:39.000 284 12739.60 16.68 54798.95 88888.00 2012-10-10 22:18:39.125 284 12739.62 16.70 54798.95 88888.00 2012-10-10 22:18:39.250 284 12739.67 16.65 54798.88 88888.00 2012-10-10 22:18:39.375 284 12739.70 16.65 54798.80 88888.00 2012-10-10 22:18:39.500 284 12739.75 16.68 54798.72 88888.00 2012-10-10 22:18:39.625 284 12739.73 16.70 54798.70 88888.00 2012-10-10 22:18:39.750 284 12739.75 16.70 54798.72 88888.00 2012-10-10 22:18:39.875 284 12739.83 16.70 54798.70 88888.00 2012-10-10 22:18:40.000 284 12739.83 16.70 54798.65 88888.00 2012-10-10 22:18:40.125 284 12739.80 16.73 54798.68 88888.00 2012-10-10 22:18:40.250 284 12739.77 16.75 54798.78 88888.00 2012-10-10 22:18:40.375 284 12739.73 16.73 54798.82 88888.00 2012-10-10 22:18:40.500 284 12739.73 16.70 54798.85 88888.00 2012-10-10 22:18:40.625 284 12739.73 16.70 54798.90 88888.00 2012-10-10 22:18:40.750 284 12739.75 16.70 54798.90 88888.00 2012-10-10 22:18:40.875 284 12739.75 16.73 54798.90 88888.00 2012-10-10 22:18:41.000 284 12739.80 16.73 54798.88 88888.00 2012-10-10 22:18:41.125 284 12739.80 16.73 54798.90 88888.00 2012-10-10 22:18:41.250 284 12739.75 16.70 54798.90 88888.00 2012-10-10 22:18:41.375 284 12739.80 16.77 54798.95 88888.00 2012-10-10 22:18:41.500 284 12739.77 16.77 54798.90 88888.00 2012-10-10 22:18:41.625 284 12739.75 16.75 54798.90 88888.00 2012-10-10 22:18:41.750 284 12739.75 16.75 54798.93 88888.00 2012-10-10 22:18:41.875 284 12739.77 16.73 54798.93 88888.00 2012-10-10 22:18:42.000 284 12739.80 16.75 54798.88 88888.00 2012-10-10 22:18:42.125 284 12739.90 16.75 54798.88 88888.00 2012-10-10 22:18:42.250 284 12739.92 16.73 54798.82 88888.00 2012-10-10 22:18:42.375 284 12739.98 16.73 54798.72 88888.00 2012-10-10 22:18:42.500 284 12739.98 16.77 54798.70 88888.00 2012-10-10 22:18:42.625 284 12739.98 16.80 54798.68 88888.00 2012-10-10 22:18:42.750 284 12739.95 16.80 54798.65 88888.00 2012-10-10 22:18:42.875 284 12739.92 16.80 54798.62 88888.00 2012-10-10 22:18:43.000 284 12739.90 16.80 54798.60 88888.00 2012-10-10 22:18:43.125 284 12739.90 16.82 54798.62 88888.00 2012-10-10 22:18:43.250 284 12739.92 16.82 54798.70 88888.00 2012-10-10 22:18:43.375 284 12739.95 16.82 54798.78 88888.00 2012-10-10 22:18:43.500 284 12739.98 16.80 54798.82 88888.00 2012-10-10 22:18:43.625 284 12739.92 16.80 54798.85 88888.00 2012-10-10 22:18:43.750 284 12739.85 16.82 54798.85 88888.00 2012-10-10 22:18:43.875 284 12739.83 16.85 54798.85 88888.00 2012-10-10 22:18:44.000 284 12739.88 16.82 54798.88 88888.00 2012-10-10 22:18:44.125 284 12739.98 16.85 54798.88 88888.00 2012-10-10 22:18:44.250 284 12739.95 16.85 54798.88 88888.00 2012-10-10 22:18:44.375 284 12740.00 16.88 54798.93 88888.00 2012-10-10 22:18:44.500 284 12740.00 16.93 54798.90 88888.00 2012-10-10 22:18:44.625 284 12740.00 16.90 54798.88 88888.00 2012-10-10 22:18:44.750 284 12740.00 16.93 54798.90 88888.00 2012-10-10 22:18:44.875 284 12739.98 16.93 54798.90 88888.00 2012-10-10 22:18:45.000 284 12739.95 16.90 54798.90 88888.00 2012-10-10 22:18:45.125 284 12740.00 16.93 54798.90 88888.00 2012-10-10 22:18:45.250 284 12740.00 16.95 54798.82 88888.00 2012-10-10 22:18:45.375 284 12740.02 16.95 54798.75 88888.00 2012-10-10 22:18:45.500 284 12740.02 16.98 54798.70 88888.00 2012-10-10 22:18:45.625 284 12740.00 16.98 54798.65 88888.00 2012-10-10 22:18:45.750 284 12740.00 16.98 54798.65 88888.00 2012-10-10 22:18:45.875 284 12740.00 16.98 54798.62 88888.00 2012-10-10 22:18:46.000 284 12739.98 17.00 54798.62 88888.00 2012-10-10 22:18:46.125 284 12739.92 17.00 54798.65 88888.00 2012-10-10 22:18:46.250 284 12739.90 17.02 54798.68 88888.00 2012-10-10 22:18:46.375 284 12739.98 17.02 54798.75 88888.00 2012-10-10 22:18:46.500 284 12739.95 17.02 54798.82 88888.00 2012-10-10 22:18:46.625 284 12739.95 17.02 54798.85 88888.00 2012-10-10 22:18:46.750 284 12739.95 17.02 54798.85 88888.00 2012-10-10 22:18:46.875 284 12739.95 17.02 54798.85 88888.00 2012-10-10 22:18:47.000 284 12739.90 17.05 54798.85 88888.00 2012-10-10 22:18:47.125 284 12739.90 17.07 54798.88 88888.00 2012-10-10 22:18:47.250 284 12739.88 17.05 54798.88 88888.00 2012-10-10 22:18:47.375 284 12739.90 17.10 54798.90 88888.00 2012-10-10 22:18:47.500 284 12739.90 17.10 54798.88 88888.00 2012-10-10 22:18:47.625 284 12739.88 17.12 54798.88 88888.00 2012-10-10 22:18:47.750 284 12739.88 17.15 54798.85 88888.00 2012-10-10 22:18:47.875 284 12739.92 17.15 54798.88 88888.00 2012-10-10 22:18:48.000 284 12739.92 17.15 54798.88 88888.00 2012-10-10 22:18:48.125 284 12739.92 17.18 54798.88 88888.00 2012-10-10 22:18:48.250 284 12739.90 17.18 54798.82 88888.00 2012-10-10 22:18:48.375 284 12739.95 17.25 54798.80 88888.00 2012-10-10 22:18:48.500 284 12739.98 17.25 54798.70 88888.00 2012-10-10 22:18:48.625 284 12739.98 17.23 54798.65 88888.00 2012-10-10 22:18:48.750 284 12739.95 17.23 54798.62 88888.00 2012-10-10 22:18:48.875 284 12739.98 17.25 54798.62 88888.00 2012-10-10 22:18:49.000 284 12739.95 17.25 54798.62 88888.00 2012-10-10 22:18:49.125 284 12739.95 17.27 54798.65 88888.00 2012-10-10 22:18:49.250 284 12740.00 17.30 54798.75 88888.00 2012-10-10 22:18:49.375 284 12740.05 17.30 54798.80 88888.00 2012-10-10 22:18:49.500 284 12740.00 17.30 54798.85 88888.00 2012-10-10 22:18:49.625 284 12739.92 17.30 54798.88 88888.00 2012-10-10 22:18:49.750 284 12739.95 17.32 54798.88 88888.00 2012-10-10 22:18:49.875 284 12739.92 17.32 54798.88 88888.00 2012-10-10 22:18:50.000 284 12739.90 17.32 54798.88 88888.00 2012-10-10 22:18:50.125 284 12739.90 17.32 54798.90 88888.00 2012-10-10 22:18:50.250 284 12739.83 17.32 54798.90 88888.00 2012-10-10 22:18:50.375 284 12739.80 17.32 54798.88 88888.00 2012-10-10 22:18:50.500 284 12739.83 17.35 54798.85 88888.00 2012-10-10 22:18:50.625 284 12739.83 17.38 54798.85 88888.00 2012-10-10 22:18:50.750 284 12739.83 17.38 54798.85 88888.00 2012-10-10 22:18:50.875 284 12739.80 17.38 54798.88 88888.00 2012-10-10 22:18:51.000 284 12739.80 17.38 54798.88 88888.00 2012-10-10 22:18:51.125 284 12739.83 17.38 54798.85 88888.00 2012-10-10 22:18:51.250 284 12739.85 17.35 54798.80 88888.00 2012-10-10 22:18:51.375 284 12739.83 17.40 54798.72 88888.00 2012-10-10 22:18:51.500 284 12739.83 17.43 54798.68 88888.00 2012-10-10 22:18:51.625 284 12739.83 17.45 54798.65 88888.00 2012-10-10 22:18:51.750 284 12739.90 17.43 54798.65 88888.00 2012-10-10 22:18:51.875 284 12739.92 17.43 54798.62 88888.00 2012-10-10 22:18:52.000 284 12739.90 17.45 54798.60 88888.00 2012-10-10 22:18:52.125 284 12739.88 17.45 54798.62 88888.00 2012-10-10 22:18:52.250 284 12739.80 17.45 54798.70 88888.00 2012-10-10 22:18:52.375 284 12739.83 17.45 54798.78 88888.00 2012-10-10 22:18:52.500 284 12739.80 17.45 54798.85 88888.00 2012-10-10 22:18:52.625 284 12739.80 17.43 54798.85 88888.00 2012-10-10 22:18:52.750 284 12739.83 17.43 54798.88 88888.00 2012-10-10 22:18:52.875 284 12739.83 17.43 54798.90 88888.00 2012-10-10 22:18:53.000 284 12739.83 17.43 54798.88 88888.00 2012-10-10 22:18:53.125 284 12739.80 17.43 54798.90 88888.00 2012-10-10 22:18:53.250 284 12739.75 17.40 54798.88 88888.00 2012-10-10 22:18:53.375 284 12739.80 17.40 54798.88 88888.00 2012-10-10 22:18:53.500 284 12739.83 17.43 54798.88 88888.00 2012-10-10 22:18:53.625 284 12739.85 17.43 54798.88 88888.00 2012-10-10 22:18:53.750 284 12739.83 17.45 54798.90 88888.00 2012-10-10 22:18:53.875 284 12739.75 17.45 54798.93 88888.00 2012-10-10 22:18:54.000 284 12739.75 17.43 54798.90 88888.00 2012-10-10 22:18:54.125 284 12739.80 17.43 54798.90 88888.00 2012-10-10 22:18:54.250 284 12739.75 17.40 54798.85 88888.00 2012-10-10 22:18:54.375 284 12739.77 17.45 54798.80 88888.00 2012-10-10 22:18:54.500 284 12739.77 17.48 54798.72 88888.00 2012-10-10 22:18:54.625 284 12739.75 17.45 54798.72 88888.00 2012-10-10 22:18:54.750 284 12739.77 17.43 54798.70 88888.00 2012-10-10 22:18:54.875 284 12739.77 17.43 54798.68 88888.00 2012-10-10 22:18:55.000 284 12739.77 17.45 54798.70 88888.00 2012-10-10 22:18:55.125 284 12739.80 17.45 54798.72 88888.00 2012-10-10 22:18:55.250 284 12739.77 17.45 54798.78 88888.00 2012-10-10 22:18:55.375 284 12739.77 17.45 54798.82 88888.00 2012-10-10 22:18:55.500 284 12739.75 17.40 54798.85 88888.00 2012-10-10 22:18:55.625 284 12739.67 17.35 54798.88 88888.00 2012-10-10 22:18:55.750 284 12739.67 17.35 54798.90 88888.00 2012-10-10 22:18:55.875 284 12739.70 17.35 54798.93 88888.00 2012-10-10 22:18:56.000 284 12739.70 17.35 54798.95 88888.00 2012-10-10 22:18:56.125 284 12739.67 17.35 54798.95 88888.00 2012-10-10 22:18:56.250 284 12739.70 17.35 54798.97 88888.00 2012-10-10 22:18:56.375 284 12739.70 17.32 54798.93 88888.00 2012-10-10 22:18:56.500 284 12739.65 17.32 54798.90 88888.00 2012-10-10 22:18:56.625 284 12739.70 17.32 54798.93 88888.00 2012-10-10 22:18:56.750 284 12739.77 17.30 54798.97 88888.00 2012-10-10 22:18:56.875 284 12739.80 17.30 54798.97 88888.00 2012-10-10 22:18:57.000 284 12739.80 17.30 54798.95 88888.00 2012-10-10 22:18:57.125 284 12739.77 17.27 54798.95 88888.00 2012-10-10 22:18:57.250 284 12739.77 17.27 54798.90 88888.00 2012-10-10 22:18:57.375 284 12739.83 17.23 54798.80 88888.00 2012-10-10 22:18:57.500 284 12739.77 17.23 54798.75 88888.00 2012-10-10 22:18:57.625 284 12739.77 17.25 54798.75 88888.00 2012-10-10 22:18:57.750 284 12739.77 17.25 54798.75 88888.00 2012-10-10 22:18:57.875 284 12739.80 17.25 54798.75 88888.00 2012-10-10 22:18:58.000 284 12739.85 17.20 54798.72 88888.00 2012-10-10 22:18:58.125 284 12739.83 17.20 54798.75 88888.00 2012-10-10 22:18:58.250 284 12739.77 17.20 54798.82 88888.00 2012-10-10 22:18:58.375 284 12739.80 17.23 54798.88 88888.00 2012-10-10 22:18:58.500 284 12739.77 17.18 54798.93 88888.00 2012-10-10 22:18:58.625 284 12739.73 17.12 54798.93 88888.00 2012-10-10 22:18:58.750 284 12739.73 17.10 54798.95 88888.00 2012-10-10 22:18:58.875 284 12739.70 17.12 54798.95 88888.00 2012-10-10 22:18:59.000 284 12739.73 17.10 54798.97 88888.00 2012-10-10 22:18:59.125 284 12739.75 17.12 54799.00 88888.00 2012-10-10 22:18:59.250 284 12739.73 17.05 54799.03 88888.00 2012-10-10 22:18:59.375 284 12739.77 17.05 54799.05 88888.00 2012-10-10 22:18:59.500 284 12739.83 17.05 54799.05 88888.00 2012-10-10 22:18:59.625 284 12739.85 17.00 54799.03 88888.00 2012-10-10 22:18:59.750 284 12739.85 17.02 54799.00 88888.00 2012-10-10 22:18:59.875 284 12739.85 16.98 54799.00 88888.00 2012-10-10 22:19:00.000 284 12739.75 16.98 54799.00 88888.00 2012-10-10 22:19:00.125 284 12739.67 16.98 54799.00 88888.00 2012-10-10 22:19:00.250 284 12739.70 16.95 54798.95 88888.00 2012-10-10 22:19:00.375 284 12739.70 16.95 54798.88 88888.00 2012-10-10 22:19:00.500 284 12739.70 16.95 54798.80 88888.00 2012-10-10 22:19:00.625 284 12739.75 16.95 54798.78 88888.00 2012-10-10 22:19:00.750 284 12739.75 16.93 54798.75 88888.00 2012-10-10 22:19:00.875 284 12739.75 16.90 54798.75 88888.00 2012-10-10 22:19:01.000 284 12739.80 16.90 54798.72 88888.00 2012-10-10 22:19:01.125 284 12739.80 16.90 54798.75 88888.00 2012-10-10 22:19:01.250 284 12739.70 16.88 54798.82 88888.00 2012-10-10 22:19:01.375 284 12739.67 16.85 54798.93 88888.00 2012-10-10 22:19:01.500 284 12739.70 16.80 54799.00 88888.00 2012-10-10 22:19:01.625 284 12739.73 16.77 54799.00 88888.00 2012-10-10 22:19:01.750 284 12739.70 16.80 54799.03 88888.00 2012-10-10 22:19:01.875 284 12739.70 16.80 54799.05 88888.00 2012-10-10 22:19:02.000 284 12739.73 16.80 54799.03 88888.00 2012-10-10 22:19:02.125 284 12739.75 16.80 54799.03 88888.00 2012-10-10 22:19:02.250 284 12739.70 16.75 54799.05 88888.00 2012-10-10 22:19:02.375 284 12739.70 16.77 54799.07 88888.00 2012-10-10 22:19:02.500 284 12739.73 16.75 54799.07 88888.00 2012-10-10 22:19:02.625 284 12739.73 16.73 54799.03 88888.00 2012-10-10 22:19:02.750 284 12739.67 16.70 54799.03 88888.00 2012-10-10 22:19:02.875 284 12739.62 16.70 54799.03 88888.00 2012-10-10 22:19:03.000 284 12739.62 16.68 54799.05 88888.00 2012-10-10 22:19:03.125 284 12739.67 16.65 54799.05 88888.00 2012-10-10 22:19:03.250 284 12739.67 16.62 54798.97 88888.00 2012-10-10 22:19:03.375 284 12739.67 16.62 54798.88 88888.00 2012-10-10 22:19:03.500 284 12739.67 16.65 54798.82 88888.00 2012-10-10 22:19:03.625 284 12739.67 16.65 54798.82 88888.00 2012-10-10 22:19:03.750 284 12739.70 16.65 54798.82 88888.00 2012-10-10 22:19:03.875 284 12739.67 16.65 54798.82 88888.00 2012-10-10 22:19:04.000 284 12739.67 16.62 54798.80 88888.00 2012-10-10 22:19:04.125 284 12739.70 16.65 54798.82 88888.00 2012-10-10 22:19:04.250 284 12739.62 16.62 54798.90 88888.00 2012-10-10 22:19:04.375 284 12739.67 16.60 54798.95 88888.00 2012-10-10 22:19:04.500 284 12739.73 16.57 54799.00 88888.00 2012-10-10 22:19:04.625 284 12739.77 16.55 54799.03 88888.00 2012-10-10 22:19:04.750 284 12739.77 16.55 54799.05 88888.00 2012-10-10 22:19:04.875 284 12739.73 16.57 54799.05 88888.00 2012-10-10 22:19:05.000 284 12739.75 16.55 54799.05 88888.00 2012-10-10 22:19:05.125 284 12739.73 16.52 54799.05 88888.00 2012-10-10 22:19:05.250 284 12739.75 16.55 54799.07 88888.00 2012-10-10 22:19:05.375 284 12739.83 16.55 54799.07 88888.00 2012-10-10 22:19:05.500 284 12739.75 16.55 54799.10 88888.00 2012-10-10 22:19:05.625 284 12739.73 16.52 54799.07 88888.00 2012-10-10 22:19:05.750 284 12739.70 16.52 54799.07 88888.00 2012-10-10 22:19:05.875 284 12739.65 16.52 54799.07 88888.00 2012-10-10 22:19:06.000 284 12739.62 16.52 54799.05 88888.00 2012-10-10 22:19:06.125 284 12739.65 16.52 54799.07 88888.00 2012-10-10 22:19:06.250 284 12739.67 16.52 54799.03 88888.00 2012-10-10 22:19:06.375 284 12739.77 16.55 54798.95 88888.00 2012-10-10 22:19:06.500 284 12739.88 16.55 54798.90 88888.00 2012-10-10 22:19:06.625 284 12739.88 16.52 54798.88 88888.00 2012-10-10 22:19:06.750 284 12739.83 16.52 54798.85 88888.00 2012-10-10 22:19:06.875 284 12739.83 16.52 54798.88 88888.00 2012-10-10 22:19:07.000 284 12739.77 16.52 54798.82 88888.00 2012-10-10 22:19:07.125 284 12739.80 16.52 54798.85 88888.00 2012-10-10 22:19:07.250 284 12739.83 16.55 54798.93 88888.00 2012-10-10 22:19:07.375 284 12739.85 16.52 54799.00 88888.00 2012-10-10 22:19:07.500 284 12739.75 16.52 54799.07 88888.00 2012-10-10 22:19:07.625 284 12739.67 16.48 54799.07 88888.00 2012-10-10 22:19:07.750 284 12739.67 16.45 54799.07 88888.00 2012-10-10 22:19:07.875 284 12739.67 16.48 54799.07 88888.00 2012-10-10 22:19:08.000 284 12739.65 16.48 54799.10 88888.00 2012-10-10 22:19:08.125 284 12739.62 16.45 54799.10 88888.00 2012-10-10 22:19:08.250 284 12739.67 16.45 54799.10 88888.00 2012-10-10 22:19:08.375 284 12739.70 16.48 54799.10 88888.00 2012-10-10 22:19:08.500 284 12739.70 16.50 54799.07 88888.00 2012-10-10 22:19:08.625 284 12739.67 16.52 54799.07 88888.00 2012-10-10 22:19:08.750 284 12739.65 16.50 54799.10 88888.00 2012-10-10 22:19:08.875 284 12739.67 16.50 54799.10 88888.00 2012-10-10 22:19:09.000 284 12739.70 16.50 54799.10 88888.00 2012-10-10 22:19:09.125 284 12739.70 16.50 54799.07 88888.00 2012-10-10 22:19:09.250 284 12739.70 16.48 54799.03 88888.00 2012-10-10 22:19:09.375 284 12739.75 16.52 54798.95 88888.00 2012-10-10 22:19:09.500 284 12739.80 16.57 54798.88 88888.00 2012-10-10 22:19:09.625 284 12739.83 16.57 54798.88 88888.00 2012-10-10 22:19:09.750 284 12739.88 16.57 54798.85 88888.00 2012-10-10 22:19:09.875 284 12739.88 16.60 54798.85 88888.00 2012-10-10 22:19:10.000 284 12739.85 16.57 54798.82 88888.00 2012-10-10 22:19:10.125 284 12739.83 16.60 54798.85 88888.00 2012-10-10 22:19:10.250 284 12739.77 16.60 54798.93 88888.00 2012-10-10 22:19:10.375 284 12739.75 16.60 54798.95 88888.00 2012-10-10 22:19:10.500 284 12739.70 16.57 54799.03 88888.00 2012-10-10 22:19:10.625 284 12739.70 16.57 54799.05 88888.00 2012-10-10 22:19:10.750 284 12739.73 16.60 54799.07 88888.00 2012-10-10 22:19:10.875 284 12739.70 16.62 54799.07 88888.00 2012-10-10 22:19:11.000 284 12739.70 16.62 54799.07 88888.00 2012-10-10 22:19:11.125 284 12739.75 16.68 54799.10 88888.00 2012-10-10 22:19:11.250 284 12739.73 16.68 54799.12 88888.00 2012-10-10 22:19:11.375 284 12739.70 16.70 54799.10 88888.00 2012-10-10 22:19:11.500 284 12739.75 16.68 54799.10 88888.00 2012-10-10 22:19:11.625 284 12739.75 16.68 54799.10 88888.00 2012-10-10 22:19:11.750 284 12739.73 16.70 54799.07 88888.00 2012-10-10 22:19:11.875 284 12739.67 16.73 54799.07 88888.00 2012-10-10 22:19:12.000 284 12739.75 16.75 54799.07 88888.00 2012-10-10 22:19:12.125 284 12739.77 16.75 54799.05 88888.00 2012-10-10 22:19:12.250 284 12739.77 16.70 54799.03 88888.00 2012-10-10 22:19:12.375 284 12739.83 16.77 54798.97 88888.00 2012-10-10 22:19:12.500 284 12739.85 16.77 54798.90 88888.00 2012-10-10 22:19:12.625 284 12739.88 16.80 54798.88 88888.00 2012-10-10 22:19:12.750 284 12739.85 16.80 54798.85 88888.00 2012-10-10 22:19:12.875 284 12739.83 16.82 54798.85 88888.00 2012-10-10 22:19:13.000 284 12739.85 16.82 54798.82 88888.00 2012-10-10 22:19:13.125 284 12739.85 16.82 54798.82 88888.00 2012-10-10 22:19:13.250 284 12739.80 16.82 54798.90 88888.00 2012-10-10 22:19:13.375 284 12739.80 16.80 54798.93 88888.00 2012-10-10 22:19:13.500 284 12739.77 16.80 54799.00 88888.00 2012-10-10 22:19:13.625 284 12739.75 16.82 54799.07 88888.00 2012-10-10 22:19:13.750 284 12739.80 16.85 54799.07 88888.00 2012-10-10 22:19:13.875 284 12739.80 16.88 54799.05 88888.00 2012-10-10 22:19:14.000 284 12739.73 16.88 54799.05 88888.00 2012-10-10 22:19:14.125 284 12739.70 16.88 54799.03 88888.00 2012-10-10 22:19:14.250 284 12739.67 16.88 54799.10 88888.00 2012-10-10 22:19:14.375 284 12739.70 16.90 54799.07 88888.00 2012-10-10 22:19:14.500 284 12739.73 16.93 54799.10 88888.00 2012-10-10 22:19:14.625 284 12739.75 16.95 54799.10 88888.00 2012-10-10 22:19:14.750 284 12739.75 16.93 54799.10 88888.00 2012-10-10 22:19:14.875 284 12739.80 16.95 54799.05 88888.00 2012-10-10 22:19:15.000 284 12739.80 16.95 54799.05 88888.00 2012-10-10 22:19:15.125 284 12739.75 16.93 54799.07 88888.00 2012-10-10 22:19:15.250 284 12739.73 16.93 54799.03 88888.00 2012-10-10 22:19:15.375 284 12739.77 16.98 54798.90 88888.00 2012-10-10 22:19:15.500 284 12739.80 17.00 54798.88 88888.00 2012-10-10 22:19:15.625 284 12739.83 17.00 54798.88 88888.00 2012-10-10 22:19:15.750 284 12739.83 17.00 54798.85 88888.00 2012-10-10 22:19:15.875 284 12739.83 17.02 54798.82 88888.00 2012-10-10 22:19:16.000 284 12739.85 17.05 54798.80 88888.00 2012-10-10 22:19:16.125 284 12739.83 17.07 54798.82 88888.00 2012-10-10 22:19:16.250 284 12739.83 17.07 54798.93 88888.00 2012-10-10 22:19:16.375 284 12739.83 17.10 54798.97 88888.00 2012-10-10 22:19:16.500 284 12739.83 17.10 54799.00 88888.00 2012-10-10 22:19:16.625 284 12739.88 17.07 54799.03 88888.00 2012-10-10 22:19:16.750 284 12739.85 17.05 54799.03 88888.00 2012-10-10 22:19:16.875 284 12739.85 17.07 54799.03 88888.00 2012-10-10 22:19:17.000 284 12739.90 17.10 54799.03 88888.00 2012-10-10 22:19:17.125 284 12739.88 17.10 54799.07 88888.00 2012-10-10 22:19:17.250 284 12739.83 17.12 54799.07 88888.00 2012-10-10 22:19:17.375 284 12739.85 17.12 54799.05 88888.00 2012-10-10 22:19:17.500 284 12739.85 17.15 54799.05 88888.00 2012-10-10 22:19:17.625 284 12739.83 17.18 54799.05 88888.00 2012-10-10 22:19:17.750 284 12739.85 17.15 54799.07 88888.00 2012-10-10 22:19:17.875 284 12739.83 17.15 54799.07 88888.00 2012-10-10 22:19:18.000 284 12739.85 17.18 54799.07 88888.00 2012-10-10 22:19:18.125 284 12739.85 17.18 54799.07 88888.00 2012-10-10 22:19:18.250 284 12739.88 17.18 54798.97 88888.00 2012-10-10 22:19:18.375 284 12739.88 17.18 54798.93 88888.00 2012-10-10 22:19:18.500 284 12739.90 17.20 54798.85 88888.00 2012-10-10 22:19:18.625 284 12740.00 17.25 54798.85 88888.00 2012-10-10 22:19:18.750 284 12739.98 17.25 54798.85 88888.00 2012-10-10 22:19:18.875 284 12739.88 17.25 54798.82 88888.00 2012-10-10 22:19:19.000 284 12739.90 17.25 54798.85 88888.00 2012-10-10 22:19:19.125 284 12739.92 17.25 54798.88 88888.00 2012-10-10 22:19:19.250 284 12739.92 17.27 54798.93 88888.00 2012-10-10 22:19:19.375 284 12739.90 17.27 54799.00 88888.00 2012-10-10 22:19:19.500 284 12739.92 17.25 54799.03 88888.00 2012-10-10 22:19:19.625 284 12739.95 17.23 54799.07 88888.00 2012-10-10 22:19:19.750 284 12739.92 17.23 54799.07 88888.00 2012-10-10 22:19:19.875 284 12739.90 17.25 54799.07 88888.00 2012-10-10 22:19:20.000 284 12739.88 17.23 54799.07 88888.00 2012-10-10 22:19:20.125 284 12739.85 17.25 54799.10 88888.00 2012-10-10 22:19:20.250 284 12739.85 17.23 54799.07 88888.00 2012-10-10 22:19:20.375 284 12739.90 17.23 54799.07 88888.00 2012-10-10 22:19:20.500 284 12739.90 17.25 54799.10 88888.00 2012-10-10 22:19:20.625 284 12739.90 17.25 54799.10 88888.00 2012-10-10 22:19:20.750 284 12739.90 17.25 54799.10 88888.00 2012-10-10 22:19:20.875 284 12739.90 17.23 54799.10 88888.00 2012-10-10 22:19:21.000 284 12739.92 17.25 54799.07 88888.00 2012-10-10 22:19:21.125 284 12739.92 17.25 54799.10 88888.00 2012-10-10 22:19:21.250 284 12739.95 17.23 54799.03 88888.00 2012-10-10 22:19:21.375 284 12740.02 17.23 54798.95 88888.00 2012-10-10 22:19:21.500 284 12740.00 17.25 54798.88 88888.00 2012-10-10 22:19:21.625 284 12739.98 17.25 54798.85 88888.00 2012-10-10 22:19:21.750 284 12739.95 17.27 54798.85 88888.00 2012-10-10 22:19:21.875 284 12739.98 17.25 54798.85 88888.00 2012-10-10 22:19:22.000 284 12740.00 17.27 54798.85 88888.00 2012-10-10 22:19:22.125 284 12739.98 17.25 54798.88 88888.00 2012-10-10 22:19:22.250 284 12739.92 17.25 54798.90 88888.00 2012-10-10 22:19:22.375 284 12739.90 17.20 54798.93 88888.00 2012-10-10 22:19:22.500 284 12739.90 17.18 54799.00 88888.00 2012-10-10 22:19:22.625 284 12739.88 17.23 54799.07 88888.00 2012-10-10 22:19:22.750 284 12739.85 17.23 54799.12 88888.00 2012-10-10 22:19:22.875 284 12739.88 17.23 54799.12 88888.00 2012-10-10 22:19:23.000 284 12739.85 17.20 54799.12 88888.00 2012-10-10 22:19:23.125 284 12739.88 17.23 54799.12 88888.00 2012-10-10 22:19:23.250 284 12739.90 17.23 54799.12 88888.00 2012-10-10 22:19:23.375 284 12739.90 17.20 54799.12 88888.00 2012-10-10 22:19:23.500 284 12739.95 17.20 54799.12 88888.00 2012-10-10 22:19:23.625 284 12739.92 17.23 54799.12 88888.00 2012-10-10 22:19:23.750 284 12739.90 17.23 54799.12 88888.00 2012-10-10 22:19:23.875 284 12739.92 17.20 54799.12 88888.00 2012-10-10 22:19:24.000 284 12739.95 17.20 54799.12 88888.00 2012-10-10 22:19:24.125 284 12739.95 17.20 54799.12 88888.00 2012-10-10 22:19:24.250 284 12739.92 17.18 54799.07 88888.00 2012-10-10 22:19:24.375 284 12739.95 17.15 54798.97 88888.00 2012-10-10 22:19:24.500 284 12739.92 17.18 54798.90 88888.00 2012-10-10 22:19:24.625 284 12739.90 17.23 54798.90 88888.00 2012-10-10 22:19:24.750 284 12739.92 17.25 54798.90 88888.00 2012-10-10 22:19:24.875 284 12739.95 17.25 54798.93 88888.00 2012-10-10 22:19:25.000 284 12739.88 17.20 54798.88 88888.00 2012-10-10 22:19:25.125 284 12739.85 17.20 54798.88 88888.00 2012-10-10 22:19:25.250 284 12739.85 17.20 54798.97 88888.00 2012-10-10 22:19:25.375 284 12739.90 17.20 54799.03 88888.00 2012-10-10 22:19:25.500 284 12739.90 17.20 54799.07 88888.00 2012-10-10 22:19:25.625 284 12739.83 17.18 54799.12 88888.00 2012-10-10 22:19:25.750 284 12739.80 17.20 54799.12 88888.00 2012-10-10 22:19:25.875 284 12739.85 17.18 54799.12 88888.00 2012-10-10 22:19:26.000 284 12739.90 17.23 54799.12 88888.00 2012-10-10 22:19:26.125 284 12739.90 17.20 54799.15 88888.00 2012-10-10 22:19:26.250 284 12739.85 17.18 54799.18 88888.00 2012-10-10 22:19:26.375 284 12739.90 17.20 54799.18 88888.00 2012-10-10 22:19:26.500 284 12739.90 17.20 54799.18 88888.00 2012-10-10 22:19:26.625 284 12739.88 17.20 54799.15 88888.00 2012-10-10 22:19:26.750 284 12739.83 17.18 54799.15 88888.00 2012-10-10 22:19:26.875 284 12739.85 17.15 54799.15 88888.00 2012-10-10 22:19:27.000 284 12739.88 17.18 54799.15 88888.00 2012-10-10 22:19:27.125 284 12739.83 17.15 54799.18 88888.00 2012-10-10 22:19:27.250 284 12739.80 17.15 54799.12 88888.00 2012-10-10 22:19:27.375 284 12739.88 17.18 54799.07 88888.00 2012-10-10 22:19:27.500 284 12739.85 17.20 54798.97 88888.00 2012-10-10 22:19:27.625 284 12739.88 17.20 54798.93 88888.00 2012-10-10 22:19:27.750 284 12739.90 17.18 54798.93 88888.00 2012-10-10 22:19:27.875 284 12739.92 17.18 54798.93 88888.00 2012-10-10 22:19:28.000 284 12739.90 17.15 54798.93 88888.00 2012-10-10 22:19:28.125 284 12739.85 17.15 54798.95 88888.00 2012-10-10 22:19:28.250 284 12739.83 17.15 54799.03 88888.00 2012-10-10 22:19:28.375 284 12739.85 17.15 54799.07 88888.00 2012-10-10 22:19:28.500 284 12739.85 17.10 54799.12 88888.00 2012-10-10 22:19:28.625 284 12739.88 17.12 54799.15 88888.00 2012-10-10 22:19:28.750 284 12739.83 17.12 54799.18 88888.00 2012-10-10 22:19:28.875 284 12739.85 17.12 54799.18 88888.00 2012-10-10 22:19:29.000 284 12739.90 17.12 54799.18 88888.00 2012-10-10 22:19:29.125 284 12739.92 17.12 54799.15 88888.00 2012-10-10 22:19:29.250 284 12739.85 17.15 54799.18 88888.00 2012-10-10 22:19:29.375 284 12739.80 17.15 54799.18 88888.00 2012-10-10 22:19:29.500 284 12739.75 17.15 54799.15 88888.00 2012-10-10 22:19:29.625 284 12739.73 17.12 54799.18 88888.00 2012-10-10 22:19:29.750 284 12739.75 17.15 54799.18 88888.00 2012-10-10 22:19:29.875 284 12739.83 17.15 54799.18 88888.00 2012-10-10 22:19:30.000 284 12739.80 17.12 54799.15 88888.00 2012-10-10 22:19:30.125 284 12739.80 17.12 54799.15 88888.00 2012-10-10 22:19:30.250 284 12739.83 17.07 54799.12 88888.00 2012-10-10 22:19:30.375 284 12739.90 17.12 54799.07 88888.00 2012-10-10 22:19:30.500 284 12739.92 17.12 54799.03 88888.00 2012-10-10 22:19:30.625 284 12739.90 17.12 54798.97 88888.00 2012-10-10 22:19:30.750 284 12739.88 17.12 54798.97 88888.00 2012-10-10 22:19:30.875 284 12739.85 17.12 54798.95 88888.00 2012-10-10 22:19:31.000 284 12739.88 17.10 54798.95 88888.00 2012-10-10 22:19:31.125 284 12739.88 17.10 54798.95 88888.00 2012-10-10 22:19:31.250 284 12739.88 17.10 54799.00 88888.00 2012-10-10 22:19:31.375 284 12739.85 17.12 54799.07 88888.00 2012-10-10 22:19:31.500 284 12739.77 17.15 54799.12 88888.00 2012-10-10 22:19:31.625 284 12739.80 17.10 54799.15 88888.00 2012-10-10 22:19:31.750 284 12739.88 17.05 54799.18 88888.00 2012-10-10 22:19:31.875 284 12739.90 17.07 54799.18 88888.00 2012-10-10 22:19:32.000 284 12739.85 17.07 54799.15 88888.00 2012-10-10 22:19:32.125 284 12739.80 17.07 54799.15 88888.00 2012-10-10 22:19:32.250 284 12739.75 17.07 54799.18 88888.00 2012-10-10 22:19:32.375 284 12739.83 17.07 54799.18 88888.00 2012-10-10 22:19:32.500 284 12739.80 17.07 54799.18 88888.00 2012-10-10 22:19:32.625 284 12739.80 17.10 54799.18 88888.00 2012-10-10 22:19:32.750 284 12739.77 17.10 54799.18 88888.00 2012-10-10 22:19:32.875 284 12739.80 17.07 54799.18 88888.00 2012-10-10 22:19:33.000 284 12739.85 17.07 54799.18 88888.00 2012-10-10 22:19:33.125 284 12739.80 17.07 54799.20 88888.00 2012-10-10 22:19:33.250 284 12739.80 17.05 54799.15 88888.00 2012-10-10 22:19:33.375 284 12739.85 17.07 54799.07 88888.00 2012-10-10 22:19:33.500 284 12739.88 17.10 54799.05 88888.00 2012-10-10 22:19:33.625 284 12739.88 17.10 54799.03 88888.00 2012-10-10 22:19:33.750 284 12739.90 17.10 54799.00 88888.00 2012-10-10 22:19:33.875 284 12739.92 17.07 54798.95 88888.00 2012-10-10 22:19:34.000 284 12739.92 17.05 54798.95 88888.00 2012-10-10 22:19:34.125 284 12739.92 17.05 54798.97 88888.00 2012-10-10 22:19:34.250 284 12739.95 17.05 54799.05 88888.00 2012-10-10 22:19:34.375 284 12739.95 17.05 54799.07 88888.00 2012-10-10 22:19:34.500 284 12739.95 17.05 54799.12 88888.00 2012-10-10 22:19:34.625 284 12739.98 17.05 54799.15 88888.00 2012-10-10 22:19:34.750 284 12739.95 17.02 54799.18 88888.00 2012-10-10 22:19:34.875 284 12739.88 17.02 54799.18 88888.00 2012-10-10 22:19:35.000 284 12739.90 17.00 54799.18 88888.00 2012-10-10 22:19:35.125 284 12739.95 17.00 54799.22 88888.00 2012-10-10 22:19:35.250 284 12739.88 16.98 54799.20 88888.00 2012-10-10 22:19:35.375 284 12739.83 17.00 54799.20 88888.00 2012-10-10 22:19:35.500 284 12739.83 16.98 54799.20 88888.00 2012-10-10 22:19:35.625 284 12739.90 17.00 54799.20 88888.00 2012-10-10 22:19:35.750 284 12739.92 17.00 54799.18 88888.00 2012-10-10 22:19:35.875 284 12739.90 17.00 54799.18 88888.00 2012-10-10 22:19:36.000 284 12739.90 16.98 54799.20 88888.00 2012-10-10 22:19:36.125 284 12739.90 16.98 54799.20 88888.00 2012-10-10 22:19:36.250 284 12739.85 16.98 54799.15 88888.00 2012-10-10 22:19:36.375 284 12739.90 17.00 54799.12 88888.00 2012-10-10 22:19:36.500 284 12739.90 16.98 54799.05 88888.00 2012-10-10 22:19:36.625 284 12739.88 16.98 54799.03 88888.00 2012-10-10 22:19:36.750 284 12739.90 16.98 54799.03 88888.00 2012-10-10 22:19:36.875 284 12739.90 16.98 54799.00 88888.00 2012-10-10 22:19:37.000 284 12739.92 16.98 54799.00 88888.00 2012-10-10 22:19:37.125 284 12739.92 16.98 54799.00 88888.00 2012-10-10 22:19:37.250 284 12739.88 16.98 54799.07 88888.00 2012-10-10 22:19:37.375 284 12739.90 16.98 54799.15 88888.00 2012-10-10 22:19:37.500 284 12739.85 16.95 54799.20 88888.00 2012-10-10 22:19:37.625 284 12739.83 16.90 54799.20 88888.00 2012-10-10 22:19:37.750 284 12739.85 16.90 54799.20 88888.00 2012-10-10 22:19:37.875 284 12739.88 16.93 54799.25 88888.00 2012-10-10 22:19:38.000 284 12739.90 16.90 54799.25 88888.00 2012-10-10 22:19:38.125 284 12739.92 16.90 54799.22 88888.00 2012-10-10 22:19:38.250 284 12739.92 16.90 54799.22 88888.00 2012-10-10 22:19:38.375 284 12739.92 16.90 54799.22 88888.00 2012-10-10 22:19:38.500 284 12739.92 16.90 54799.25 88888.00 2012-10-10 22:19:38.625 284 12739.92 16.90 54799.25 88888.00 2012-10-10 22:19:38.750 284 12739.90 16.88 54799.25 88888.00 2012-10-10 22:19:38.875 284 12739.92 16.88 54799.25 88888.00 2012-10-10 22:19:39.000 284 12739.85 16.90 54799.25 88888.00 2012-10-10 22:19:39.125 284 12739.80 16.88 54799.28 88888.00 2012-10-10 22:19:39.250 284 12739.85 16.85 54799.18 88888.00 2012-10-10 22:19:39.375 284 12739.95 16.90 54799.15 88888.00 2012-10-10 22:19:39.500 284 12739.90 16.90 54799.10 88888.00 2012-10-10 22:19:39.625 284 12739.85 16.88 54799.05 88888.00 2012-10-10 22:19:39.750 284 12739.90 16.90 54799.05 88888.00 2012-10-10 22:19:39.875 284 12739.92 16.88 54799.05 88888.00 2012-10-10 22:19:40.000 284 12739.90 16.90 54799.05 88888.00 2012-10-10 22:19:40.125 284 12739.85 16.90 54799.05 88888.00 2012-10-10 22:19:40.250 284 12739.83 16.88 54799.10 88888.00 2012-10-10 22:19:40.375 284 12739.90 16.88 54799.15 88888.00 2012-10-10 22:19:40.500 284 12739.92 16.85 54799.20 88888.00 2012-10-10 22:19:40.625 284 12739.88 16.85 54799.22 88888.00 2012-10-10 22:19:40.750 284 12739.90 16.85 54799.22 88888.00 2012-10-10 22:19:40.875 284 12739.88 16.85 54799.22 88888.00 2012-10-10 22:19:41.000 284 12739.90 16.82 54799.22 88888.00 2012-10-10 22:19:41.125 284 12739.92 16.82 54799.22 88888.00 2012-10-10 22:19:41.250 284 12739.88 16.80 54799.22 88888.00 2012-10-10 22:19:41.375 284 12739.88 16.82 54799.22 88888.00 2012-10-10 22:19:41.500 284 12739.88 16.82 54799.25 88888.00 2012-10-10 22:19:41.625 284 12739.90 16.85 54799.25 88888.00 2012-10-10 22:19:41.750 284 12739.90 16.85 54799.25 88888.00 2012-10-10 22:19:41.875 284 12739.88 16.85 54799.25 88888.00 2012-10-10 22:19:42.000 284 12739.88 16.82 54799.22 88888.00 2012-10-10 22:19:42.125 284 12739.90 16.82 54799.22 88888.00 2012-10-10 22:19:42.250 284 12739.88 16.80 54799.18 88888.00 2012-10-10 22:19:42.375 284 12739.90 16.82 54799.12 88888.00 2012-10-10 22:19:42.500 284 12739.88 16.82 54799.10 88888.00 2012-10-10 22:19:42.625 284 12739.98 16.85 54799.05 88888.00 2012-10-10 22:19:42.750 284 12739.98 16.82 54799.03 88888.00 2012-10-10 22:19:42.875 284 12739.90 16.82 54799.03 88888.00 2012-10-10 22:19:43.000 284 12739.90 16.85 54799.03 88888.00 2012-10-10 22:19:43.125 284 12739.95 16.85 54799.03 88888.00 2012-10-10 22:19:43.250 284 12739.92 16.85 54799.10 88888.00 2012-10-10 22:19:43.375 284 12739.90 16.82 54799.15 88888.00 2012-10-10 22:19:43.500 284 12739.85 16.82 54799.20 88888.00 2012-10-10 22:19:43.625 284 12739.83 16.82 54799.22 88888.00 2012-10-10 22:19:43.750 284 12739.83 16.85 54799.22 88888.00 2012-10-10 22:19:43.875 284 12739.85 16.85 54799.22 88888.00 2012-10-10 22:19:44.000 284 12739.85 16.82 54799.22 88888.00 2012-10-10 22:19:44.125 284 12739.80 16.82 54799.25 88888.00 2012-10-10 22:19:44.250 284 12739.73 16.82 54799.25 88888.00 2012-10-10 22:19:44.375 284 12739.77 16.85 54799.28 88888.00 2012-10-10 22:19:44.500 284 12739.77 16.85 54799.25 88888.00 2012-10-10 22:19:44.625 284 12739.77 16.85 54799.25 88888.00 2012-10-10 22:19:44.750 284 12739.75 16.88 54799.25 88888.00 2012-10-10 22:19:44.875 284 12739.77 16.88 54799.25 88888.00 2012-10-10 22:19:45.000 284 12739.80 16.88 54799.22 88888.00 2012-10-10 22:19:45.125 284 12739.85 16.88 54799.25 88888.00 2012-10-10 22:19:45.250 284 12739.83 16.90 54799.20 88888.00 2012-10-10 22:19:45.375 284 12739.88 16.93 54799.12 88888.00 2012-10-10 22:19:45.500 284 12739.92 16.98 54799.07 88888.00 2012-10-10 22:19:45.625 284 12739.92 16.98 54799.05 88888.00 2012-10-10 22:19:45.750 284 12739.88 16.98 54799.05 88888.00 2012-10-10 22:19:45.875 284 12739.92 16.98 54799.03 88888.00 2012-10-10 22:19:46.000 284 12739.88 16.95 54799.03 88888.00 2012-10-10 22:19:46.125 284 12739.88 17.00 54799.05 88888.00 2012-10-10 22:19:46.250 284 12739.80 17.00 54799.10 88888.00 2012-10-10 22:19:46.375 284 12739.77 17.00 54799.18 88888.00 2012-10-10 22:19:46.500 284 12739.73 16.98 54799.22 88888.00 2012-10-10 22:19:46.625 284 12739.75 16.98 54799.20 88888.00 2012-10-10 22:19:46.750 284 12739.75 17.00 54799.22 88888.00 2012-10-10 22:19:46.875 284 12739.73 17.00 54799.22 88888.00 2012-10-10 22:19:47.000 284 12739.73 17.02 54799.20 88888.00 2012-10-10 22:19:47.125 284 12739.73 17.05 54799.22 88888.00 2012-10-10 22:19:47.250 284 12739.67 17.07 54799.22 88888.00 2012-10-10 22:19:47.375 284 12739.65 17.07 54799.25 88888.00 2012-10-10 22:19:47.500 284 12739.67 17.12 54799.25 88888.00 2012-10-10 22:19:47.625 284 12739.77 17.10 54799.25 88888.00 2012-10-10 22:19:47.750 284 12739.80 17.07 54799.25 88888.00 2012-10-10 22:19:47.875 284 12739.83 17.10 54799.20 88888.00 2012-10-10 22:19:48.000 284 12739.83 17.10 54799.20 88888.00 2012-10-10 22:19:48.125 284 12739.80 17.10 54799.20 88888.00 2012-10-10 22:19:48.250 284 12739.73 17.10 54799.18 88888.00 2012-10-10 22:19:48.375 284 12739.75 17.15 54799.10 88888.00 2012-10-10 22:19:48.500 284 12739.77 17.23 54799.03 88888.00 2012-10-10 22:19:48.625 284 12739.88 17.25 54798.97 88888.00 2012-10-10 22:19:48.750 284 12739.90 17.27 54799.00 88888.00 2012-10-10 22:19:48.875 284 12739.77 17.27 54798.97 88888.00 2012-10-10 22:19:49.000 284 12739.73 17.27 54798.97 88888.00 2012-10-10 22:19:49.125 284 12739.73 17.30 54799.00 88888.00 2012-10-10 22:19:49.250 284 12739.77 17.35 54799.07 88888.00 2012-10-10 22:19:49.375 284 12739.83 17.35 54799.12 88888.00 2012-10-10 22:19:49.500 284 12739.77 17.32 54799.18 88888.00 2012-10-10 22:19:49.625 284 12739.70 17.35 54799.20 88888.00 2012-10-10 22:19:49.750 284 12739.73 17.35 54799.18 88888.00 2012-10-10 22:19:49.875 284 12739.75 17.38 54799.20 88888.00 2012-10-10 22:19:50.000 284 12739.77 17.35 54799.18 88888.00 2012-10-10 22:19:50.125 284 12739.75 17.38 54799.18 88888.00 2012-10-10 22:19:50.250 284 12739.73 17.35 54799.18 88888.00 2012-10-10 22:19:50.375 284 12739.77 17.40 54799.18 88888.00 2012-10-10 22:19:50.500 284 12739.80 17.45 54799.18 88888.00 2012-10-10 22:19:50.625 284 12739.80 17.48 54799.18 88888.00 2012-10-10 22:19:50.750 284 12739.80 17.48 54799.18 88888.00 2012-10-10 22:19:50.875 284 12739.80 17.50 54799.18 88888.00 2012-10-10 22:19:51.000 284 12739.90 17.50 54799.18 88888.00 2012-10-10 22:19:51.125 284 12739.92 17.50 54799.15 88888.00 2012-10-10 22:19:51.250 284 12739.95 17.52 54799.10 88888.00 2012-10-10 22:19:51.375 284 12739.92 17.57 54799.05 88888.00 2012-10-10 22:19:51.500 284 12739.90 17.60 54798.97 88888.00 2012-10-10 22:19:51.625 284 12739.95 17.60 54798.93 88888.00 2012-10-10 22:19:51.750 284 12739.98 17.65 54798.90 88888.00 2012-10-10 22:19:51.875 284 12739.98 17.65 54798.93 88888.00 2012-10-10 22:19:52.000 284 12739.98 17.65 54798.90 88888.00 2012-10-10 22:19:52.125 284 12739.95 17.65 54798.90 88888.00 2012-10-10 22:19:52.250 284 12739.92 17.68 54798.97 88888.00 2012-10-10 22:19:52.375 284 12739.98 17.70 54799.03 88888.00 2012-10-10 22:19:52.500 284 12739.95 17.68 54799.07 88888.00 2012-10-10 22:19:52.625 284 12739.98 17.70 54799.10 88888.00 2012-10-10 22:19:52.750 284 12740.00 17.73 54799.12 88888.00 2012-10-10 22:19:52.875 284 12740.00 17.75 54799.10 88888.00 2012-10-10 22:19:53.000 284 12739.98 17.75 54799.10 88888.00 2012-10-10 22:19:53.125 284 12740.00 17.75 54799.10 88888.00 2012-10-10 22:19:53.250 284 12739.98 17.77 54799.10 88888.00 2012-10-10 22:19:53.375 284 12740.00 17.77 54799.07 88888.00 2012-10-10 22:19:53.500 284 12739.98 17.75 54799.07 88888.00 2012-10-10 22:19:53.625 284 12740.02 17.80 54799.07 88888.00 2012-10-10 22:19:53.750 284 12740.08 17.82 54799.07 88888.00 2012-10-10 22:19:53.875 284 12740.05 17.82 54799.10 88888.00 2012-10-10 22:19:54.000 284 12740.05 17.82 54799.05 88888.00 2012-10-10 22:19:54.125 284 12740.05 17.82 54799.05 88888.00 2012-10-10 22:19:54.250 284 12740.02 17.85 54798.95 88888.00 2012-10-10 22:19:54.375 284 12740.12 17.88 54798.93 88888.00 2012-10-10 22:19:54.500 284 12740.23 17.90 54798.88 88888.00 2012-10-10 22:19:54.625 284 12740.25 17.93 54798.82 88888.00 2012-10-10 22:19:54.750 284 12740.27 17.93 54798.80 88888.00 2012-10-10 22:19:54.875 284 12740.23 17.93 54798.80 88888.00 2012-10-10 22:19:55.000 284 12740.17 17.93 54798.80 88888.00 2012-10-10 22:19:55.125 284 12740.23 17.95 54798.80 88888.00 2012-10-10 22:19:55.250 284 12740.30 17.98 54798.88 88888.00 2012-10-10 22:19:55.375 284 12740.27 17.95 54798.93 88888.00 2012-10-10 22:19:55.500 284 12740.20 17.98 54798.97 88888.00 2012-10-10 22:19:55.625 284 12740.20 17.95 54799.00 88888.00 2012-10-10 22:19:55.750 284 12740.25 17.95 54799.00 88888.00 2012-10-10 22:19:55.875 284 12740.27 17.95 54799.00 88888.00 2012-10-10 22:19:56.000 284 12740.30 17.98 54799.00 88888.00 2012-10-10 22:19:56.125 284 12740.30 17.98 54799.00 88888.00 2012-10-10 22:19:56.250 284 12740.27 17.98 54799.03 88888.00 2012-10-10 22:19:56.375 284 12740.23 17.98 54799.03 88888.00 2012-10-10 22:19:56.500 284 12740.17 18.00 54799.00 88888.00 2012-10-10 22:19:56.625 284 12740.25 18.02 54799.00 88888.00 2012-10-10 22:19:56.750 284 12740.30 18.00 54799.00 88888.00 2012-10-10 22:19:56.875 284 12740.27 18.00 54799.03 88888.00 2012-10-10 22:19:57.000 284 12740.35 18.00 54799.00 88888.00 2012-10-10 22:19:57.125 284 12740.42 18.00 54799.03 88888.00 2012-10-10 22:19:57.250 284 12740.38 18.00 54798.95 88888.00 2012-10-10 22:19:57.375 284 12740.42 18.05 54798.90 88888.00 2012-10-10 22:19:57.500 284 12740.42 18.05 54798.82 88888.00 2012-10-10 22:19:57.625 284 12740.42 18.02 54798.78 88888.00 2012-10-10 22:19:57.750 284 12740.48 18.02 54798.78 88888.00 2012-10-10 22:19:57.875 284 12740.48 18.02 54798.75 88888.00 2012-10-10 22:19:58.000 284 12740.50 18.00 54798.72 88888.00 2012-10-10 22:19:58.125 284 12740.52 18.02 54798.72 88888.00 2012-10-10 22:19:58.250 284 12740.50 18.02 54798.80 88888.00 2012-10-10 22:19:58.375 284 12740.50 18.02 54798.85 88888.00 2012-10-10 22:19:58.500 284 12740.45 18.00 54798.93 88888.00 2012-10-10 22:19:58.625 284 12740.40 18.00 54798.95 88888.00 2012-10-10 22:19:58.750 284 12740.38 18.02 54798.93 88888.00 2012-10-10 22:19:58.875 284 12740.45 18.00 54798.93 88888.00 2012-10-10 22:19:59.000 284 12740.48 18.02 54798.93 88888.00 2012-10-10 22:19:59.125 284 12740.50 18.00 54798.95 88888.00 2012-10-10 22:19:59.250 284 12740.45 18.00 54798.95 88888.00 2012-10-10 22:19:59.375 284 12740.55 18.00 54798.95 88888.00 2012-10-10 22:19:59.500 284 12740.55 17.98 54798.97 88888.00 2012-10-10 22:19:59.625 284 12740.48 17.98 54799.00 88888.00 2012-10-10 22:19:59.750 284 12740.45 18.00 54799.00 88888.00 2012-10-10 22:19:59.875 284 12740.52 18.00 54799.00 88888.00 2012-10-10 22:20:00.000 284 12740.55 17.98 54799.00 88888.00 2012-10-10 22:20:00.125 284 12740.50 17.95 54798.97 88888.00 2012-10-10 22:20:00.250 284 12740.48 17.93 54798.93 88888.00 2012-10-10 22:20:00.375 284 12740.55 17.95 54798.82 88888.00 2012-10-10 22:20:00.500 284 12740.55 17.98 54798.78 88888.00 2012-10-10 22:20:00.625 284 12740.55 17.98 54798.75 88888.00 2012-10-10 22:20:00.750 284 12740.60 17.98 54798.78 88888.00 2012-10-10 22:20:00.875 284 12740.62 17.95 54798.75 88888.00 2012-10-10 22:20:01.000 284 12740.67 17.95 54798.72 88888.00 2012-10-10 22:20:01.125 284 12740.67 17.95 54798.75 88888.00 2012-10-10 22:20:01.250 284 12740.65 17.93 54798.85 88888.00 2012-10-10 22:20:01.375 284 12740.60 17.88 54798.90 88888.00 2012-10-10 22:20:01.500 284 12740.55 17.85 54798.93 88888.00 2012-10-10 22:20:01.625 284 12740.55 17.88 54798.97 88888.00 2012-10-10 22:20:01.750 284 12740.58 17.88 54799.00 88888.00 2012-10-10 22:20:01.875 284 12740.52 17.88 54799.00 88888.00 2012-10-10 22:20:02.000 284 12740.50 17.82 54798.97 88888.00 2012-10-10 22:20:02.125 284 12740.58 17.82 54799.00 88888.00 2012-10-10 22:20:02.250 284 12740.50 17.80 54799.00 88888.00 2012-10-10 22:20:02.375 284 12740.48 17.80 54799.00 88888.00 2012-10-10 22:20:02.500 284 12740.55 17.80 54799.03 88888.00 2012-10-10 22:20:02.625 284 12740.58 17.77 54799.05 88888.00 2012-10-10 22:20:02.750 284 12740.55 17.77 54799.03 88888.00 2012-10-10 22:20:02.875 284 12740.55 17.75 54799.03 88888.00 2012-10-10 22:20:03.000 284 12740.55 17.75 54799.00 88888.00 2012-10-10 22:20:03.125 284 12740.55 17.73 54799.03 88888.00 2012-10-10 22:20:03.250 284 12740.55 17.73 54798.95 88888.00 2012-10-10 22:20:03.375 284 12740.58 17.75 54798.90 88888.00 2012-10-10 22:20:03.500 284 12740.62 17.75 54798.85 88888.00 2012-10-10 22:20:03.625 284 12740.62 17.73 54798.80 88888.00 2012-10-10 22:20:03.750 284 12740.60 17.73 54798.80 88888.00 2012-10-10 22:20:03.875 284 12740.60 17.70 54798.80 88888.00 2012-10-10 22:20:04.000 284 12740.62 17.70 54798.82 88888.00 2012-10-10 22:20:04.125 284 12740.67 17.70 54798.82 88888.00 2012-10-10 22:20:04.250 284 12740.60 17.70 54798.90 88888.00 2012-10-10 22:20:04.375 284 12740.60 17.70 54798.93 88888.00 2012-10-10 22:20:04.500 284 12740.60 17.65 54798.97 88888.00 2012-10-10 22:20:04.625 284 12740.58 17.65 54799.00 88888.00 2012-10-10 22:20:04.750 284 12740.58 17.62 54799.03 88888.00 2012-10-10 22:20:04.875 284 12740.62 17.60 54799.05 88888.00 2012-10-10 22:20:05.000 284 12740.62 17.60 54799.07 88888.00 2012-10-10 22:20:05.125 284 12740.60 17.60 54799.07 88888.00 2012-10-10 22:20:05.250 284 12740.55 17.55 54799.07 88888.00 2012-10-10 22:20:05.375 284 12740.60 17.57 54799.05 88888.00 2012-10-10 22:20:05.500 284 12740.65 17.57 54799.07 88888.00 2012-10-10 22:20:05.625 284 12740.60 17.57 54799.07 88888.00 2012-10-10 22:20:05.750 284 12740.55 17.55 54799.07 88888.00 2012-10-10 22:20:05.875 284 12740.55 17.55 54799.07 88888.00 2012-10-10 22:20:06.000 284 12740.52 17.52 54799.07 88888.00 2012-10-10 22:20:06.125 284 12740.55 17.52 54799.07 88888.00 2012-10-10 22:20:06.250 284 12740.58 17.50 54799.03 88888.00 2012-10-10 22:20:06.375 284 12740.65 17.50 54798.95 88888.00 2012-10-10 22:20:06.500 284 12740.67 17.50 54798.93 88888.00 2012-10-10 22:20:06.625 284 12740.67 17.50 54798.90 88888.00 2012-10-10 22:20:06.750 284 12740.62 17.50 54798.88 88888.00 2012-10-10 22:20:06.875 284 12740.65 17.50 54798.85 88888.00 2012-10-10 22:20:07.000 284 12740.65 17.48 54798.85 88888.00 2012-10-10 22:20:07.125 284 12740.62 17.45 54798.88 88888.00 2012-10-10 22:20:07.250 284 12740.50 17.45 54798.95 88888.00 2012-10-10 22:20:07.375 284 12740.50 17.45 54799.00 88888.00 2012-10-10 22:20:07.500 284 12740.52 17.43 54799.05 88888.00 2012-10-10 22:20:07.625 284 12740.50 17.43 54799.07 88888.00 2012-10-10 22:20:07.750 284 12740.45 17.43 54799.07 88888.00 2012-10-10 22:20:07.875 284 12740.42 17.43 54799.10 88888.00 2012-10-10 22:20:08.000 284 12740.45 17.38 54799.07 88888.00 2012-10-10 22:20:08.125 284 12740.48 17.35 54799.07 88888.00 2012-10-10 22:20:08.250 284 12740.52 17.35 54799.10 88888.00 2012-10-10 22:20:08.375 284 12740.55 17.38 54799.10 88888.00 2012-10-10 22:20:08.500 284 12740.55 17.38 54799.10 88888.00 2012-10-10 22:20:08.625 284 12740.58 17.38 54799.10 88888.00 2012-10-10 22:20:08.750 284 12740.60 17.38 54799.10 88888.00 2012-10-10 22:20:08.875 284 12740.60 17.38 54799.10 88888.00 2012-10-10 22:20:09.000 284 12740.58 17.38 54799.10 88888.00 2012-10-10 22:20:09.125 284 12740.60 17.35 54799.10 88888.00 2012-10-10 22:20:09.250 284 12740.60 17.30 54799.05 88888.00 2012-10-10 22:20:09.375 284 12740.65 17.32 54798.95 88888.00 2012-10-10 22:20:09.500 284 12740.70 17.32 54798.90 88888.00 2012-10-10 22:20:09.625 284 12740.73 17.35 54798.90 88888.00 2012-10-10 22:20:09.750 284 12740.70 17.32 54798.90 88888.00 2012-10-10 22:20:09.875 284 12740.70 17.32 54798.88 88888.00 2012-10-10 22:20:10.000 284 12740.73 17.30 54798.85 88888.00 2012-10-10 22:20:10.125 284 12740.70 17.27 54798.88 88888.00 2012-10-10 22:20:10.250 284 12740.62 17.32 54798.95 88888.00 2012-10-10 22:20:10.375 284 12740.60 17.32 54799.00 88888.00 2012-10-10 22:20:10.500 284 12740.55 17.30 54799.05 88888.00 2012-10-10 22:20:10.625 284 12740.58 17.25 54799.10 88888.00 2012-10-10 22:20:10.750 284 12740.58 17.27 54799.12 88888.00 2012-10-10 22:20:10.875 284 12740.52 17.32 54799.12 88888.00 2012-10-10 22:20:11.000 284 12740.50 17.30 54799.10 88888.00 2012-10-10 22:20:11.125 284 12740.52 17.30 54799.10 88888.00 2012-10-10 22:20:11.250 284 12740.55 17.30 54799.12 88888.00 2012-10-10 22:20:11.375 284 12740.65 17.32 54799.15 88888.00 2012-10-10 22:20:11.500 284 12740.65 17.32 54799.12 88888.00 2012-10-10 22:20:11.625 284 12740.62 17.30 54799.10 88888.00 2012-10-10 22:20:11.750 284 12740.58 17.30 54799.10 88888.00 2012-10-10 22:20:11.875 284 12740.52 17.30 54799.10 88888.00 2012-10-10 22:20:12.000 284 12740.50 17.27 54799.10 88888.00 2012-10-10 22:20:12.125 284 12740.55 17.27 54799.10 88888.00 2012-10-10 22:20:12.250 284 12740.58 17.27 54799.05 88888.00 2012-10-10 22:20:12.375 284 12740.55 17.32 54798.97 88888.00 2012-10-10 22:20:12.500 284 12740.52 17.32 54798.90 88888.00 2012-10-10 22:20:12.625 284 12740.52 17.35 54798.88 88888.00 2012-10-10 22:20:12.750 284 12740.55 17.35 54798.88 88888.00 2012-10-10 22:20:12.875 284 12740.62 17.32 54798.85 88888.00 2012-10-10 22:20:13.000 284 12740.60 17.32 54798.82 88888.00 2012-10-10 22:20:13.125 284 12740.55 17.35 54798.88 88888.00 2012-10-10 22:20:13.250 284 12740.55 17.32 54798.93 88888.00 2012-10-10 22:20:13.375 284 12740.60 17.27 54798.97 88888.00 2012-10-10 22:20:13.500 284 12740.58 17.25 54799.00 88888.00 2012-10-10 22:20:13.625 284 12740.62 17.27 54799.05 88888.00 2012-10-10 22:20:13.750 284 12740.65 17.32 54799.07 88888.00 2012-10-10 22:20:13.875 284 12740.62 17.30 54799.05 88888.00 2012-10-10 22:20:14.000 284 12740.70 17.30 54799.05 88888.00 2012-10-10 22:20:14.125 284 12740.75 17.32 54799.05 88888.00 2012-10-10 22:20:14.250 284 12740.77 17.30 54799.05 88888.00 2012-10-10 22:20:14.375 284 12740.75 17.30 54799.05 88888.00 2012-10-10 22:20:14.500 284 12740.70 17.32 54799.05 88888.00 2012-10-10 22:20:14.625 284 12740.67 17.35 54799.07 88888.00 2012-10-10 22:20:14.750 284 12740.65 17.35 54799.07 88888.00 2012-10-10 22:20:14.875 284 12740.75 17.35 54799.07 88888.00 2012-10-10 22:20:15.000 284 12740.75 17.38 54799.10 88888.00 2012-10-10 22:20:15.125 284 12740.75 17.35 54799.10 88888.00 2012-10-10 22:20:15.250 284 12740.77 17.32 54799.00 88888.00 2012-10-10 22:20:15.375 284 12740.77 17.38 54798.95 88888.00 2012-10-10 22:20:15.500 284 12740.80 17.38 54798.88 88888.00 2012-10-10 22:20:15.625 284 12740.80 17.40 54798.82 88888.00 2012-10-10 22:20:15.750 284 12740.88 17.43 54798.80 88888.00 2012-10-10 22:20:15.875 284 12740.88 17.43 54798.80 88888.00 2012-10-10 22:20:16.000 284 12740.83 17.43 54798.80 88888.00 2012-10-10 22:20:16.125 284 12740.80 17.45 54798.80 88888.00 2012-10-10 22:20:16.250 284 12740.77 17.48 54798.85 88888.00 2012-10-10 22:20:16.375 284 12740.83 17.45 54798.90 88888.00 2012-10-10 22:20:16.500 284 12740.85 17.45 54798.97 88888.00 2012-10-10 22:20:16.625 284 12740.85 17.43 54799.00 88888.00 2012-10-10 22:20:16.750 284 12740.80 17.43 54799.03 88888.00 2012-10-10 22:20:16.875 284 12740.77 17.45 54799.00 88888.00 2012-10-10 22:20:17.000 284 12740.80 17.45 54799.03 88888.00 2012-10-10 22:20:17.125 284 12740.80 17.48 54799.03 88888.00 2012-10-10 22:20:17.250 284 12740.77 17.50 54799.03 88888.00 2012-10-10 22:20:17.375 284 12740.73 17.50 54798.97 88888.00 2012-10-10 22:20:17.500 284 12740.75 17.48 54799.00 88888.00 2012-10-10 22:20:17.625 284 12740.85 17.50 54799.03 88888.00 2012-10-10 22:20:17.750 284 12740.92 17.50 54799.03 88888.00 2012-10-10 22:20:17.875 284 12740.85 17.50 54799.03 88888.00 2012-10-10 22:20:18.000 284 12740.80 17.48 54799.03 88888.00 2012-10-10 22:20:18.125 284 12740.83 17.48 54799.00 88888.00 2012-10-10 22:20:18.250 284 12740.88 17.48 54798.93 88888.00 2012-10-10 22:20:18.375 284 12740.95 17.52 54798.88 88888.00 2012-10-10 22:20:18.500 284 12740.98 17.55 54798.80 88888.00 2012-10-10 22:20:18.625 284 12741.00 17.52 54798.78 88888.00 2012-10-10 22:20:18.750 284 12741.02 17.52 54798.78 88888.00 2012-10-10 22:20:18.875 284 12741.05 17.55 54798.80 88888.00 2012-10-10 22:20:19.000 284 12741.05 17.55 54798.78 88888.00 2012-10-10 22:20:19.125 284 12741.02 17.57 54798.78 88888.00 2012-10-10 22:20:19.250 284 12741.00 17.57 54798.85 88888.00 2012-10-10 22:20:19.375 284 12741.00 17.57 54798.93 88888.00 2012-10-10 22:20:19.500 284 12740.98 17.55 54798.95 88888.00 2012-10-10 22:20:19.625 284 12740.98 17.52 54798.97 88888.00 2012-10-10 22:20:19.750 284 12741.00 17.55 54799.00 88888.00 2012-10-10 22:20:19.875 284 12740.98 17.55 54799.03 88888.00 2012-10-10 22:20:20.000 284 12740.90 17.57 54799.03 88888.00 2012-10-10 22:20:20.125 284 12740.95 17.57 54799.05 88888.00 2012-10-10 22:20:20.250 284 12740.90 17.55 54799.03 88888.00 2012-10-10 22:20:20.375 284 12740.92 17.57 54799.00 88888.00 2012-10-10 22:20:20.500 284 12740.92 17.57 54798.97 88888.00 2012-10-10 22:20:20.625 284 12740.92 17.57 54799.00 88888.00 2012-10-10 22:20:20.750 284 12740.92 17.60 54799.03 88888.00 2012-10-10 22:20:20.875 284 12740.92 17.60 54799.00 88888.00 2012-10-10 22:20:21.000 284 12740.98 17.60 54798.97 88888.00 2012-10-10 22:20:21.125 284 12741.00 17.60 54798.97 88888.00 2012-10-10 22:20:21.250 284 12741.00 17.60 54798.93 88888.00 2012-10-10 22:20:21.375 284 12741.05 17.65 54798.88 88888.00 2012-10-10 22:20:21.500 284 12741.05 17.68 54798.80 88888.00 2012-10-10 22:20:21.625 284 12741.05 17.70 54798.75 88888.00 2012-10-10 22:20:21.750 284 12741.08 17.68 54798.75 88888.00 2012-10-10 22:20:21.875 284 12741.10 17.70 54798.75 88888.00 2012-10-10 22:20:22.000 284 12741.10 17.70 54798.75 88888.00 2012-10-10 22:20:22.125 284 12741.15 17.68 54798.75 88888.00 2012-10-10 22:20:22.250 284 12741.15 17.70 54798.82 88888.00 2012-10-10 22:20:22.375 284 12741.17 17.70 54798.88 88888.00 2012-10-10 22:20:22.500 284 12741.12 17.70 54798.90 88888.00 2012-10-10 22:20:22.625 284 12741.12 17.70 54798.97 88888.00 2012-10-10 22:20:22.750 284 12741.05 17.73 54799.00 88888.00 2012-10-10 22:20:22.875 284 12741.08 17.75 54799.00 88888.00 2012-10-10 22:20:23.000 284 12741.08 17.75 54799.00 88888.00 2012-10-10 22:20:23.125 284 12741.08 17.75 54799.00 88888.00 2012-10-10 22:20:23.250 284 12741.08 17.75 54799.03 88888.00 2012-10-10 22:20:23.375 284 12741.08 17.75 54799.00 88888.00 2012-10-10 22:20:23.500 284 12741.05 17.77 54799.00 88888.00 2012-10-10 22:20:23.625 284 12741.05 17.80 54798.95 88888.00 2012-10-10 22:20:23.750 284 12741.08 17.80 54798.95 88888.00 2012-10-10 22:20:23.875 284 12741.08 17.82 54798.97 88888.00 2012-10-10 22:20:24.000 284 12741.08 17.80 54798.97 88888.00 2012-10-10 22:20:24.125 284 12741.02 17.82 54798.97 88888.00 2012-10-10 22:20:24.250 284 12741.08 17.82 54798.95 88888.00 2012-10-10 22:20:24.375 284 12741.12 17.88 54798.88 88888.00 2012-10-10 22:20:24.500 284 12741.10 17.88 54798.80 88888.00 2012-10-10 22:20:24.625 284 12741.15 17.88 54798.80 88888.00 2012-10-10 22:20:24.750 284 12741.15 17.90 54798.78 88888.00 2012-10-10 22:20:24.875 284 12741.10 17.90 54798.78 88888.00 2012-10-10 22:20:25.000 284 12741.10 17.90 54798.75 88888.00 2012-10-10 22:20:25.125 284 12741.12 17.93 54798.75 88888.00 2012-10-10 22:20:25.250 284 12741.02 17.93 54798.80 88888.00 2012-10-10 22:20:25.375 284 12741.02 17.90 54798.88 88888.00 2012-10-10 22:20:25.500 284 12741.08 17.90 54798.95 88888.00 2012-10-10 22:20:25.625 284 12741.10 17.90 54798.97 88888.00 2012-10-10 22:20:25.750 284 12741.12 17.90 54799.00 88888.00 2012-10-10 22:20:25.875 284 12741.12 17.93 54799.00 88888.00 2012-10-10 22:20:26.000 284 12741.12 17.95 54799.00 88888.00 2012-10-10 22:20:26.125 284 12741.10 17.95 54799.03 88888.00 2012-10-10 22:20:26.250 284 12741.00 17.93 54799.03 88888.00 2012-10-10 22:20:26.375 284 12741.00 17.95 54799.03 88888.00 2012-10-10 22:20:26.500 284 12741.00 17.95 54799.05 88888.00 2012-10-10 22:20:26.625 284 12740.98 17.95 54799.05 88888.00 2012-10-10 22:20:26.750 284 12741.02 17.95 54799.03 88888.00 2012-10-10 22:20:26.875 284 12741.05 17.95 54799.05 88888.00 2012-10-10 22:20:27.000 284 12741.02 17.98 54799.05 88888.00 2012-10-10 22:20:27.125 284 12741.00 18.00 54799.03 88888.00 2012-10-10 22:20:27.250 284 12741.02 17.98 54798.97 88888.00 2012-10-10 22:20:27.375 284 12741.05 18.02 54798.93 88888.00 2012-10-10 22:20:27.500 284 12741.02 18.02 54798.82 88888.00 2012-10-10 22:20:27.625 284 12741.05 18.05 54798.80 88888.00 2012-10-10 22:20:27.750 284 12741.12 18.07 54798.82 88888.00 2012-10-10 22:20:27.875 284 12741.15 18.07 54798.80 88888.00 2012-10-10 22:20:28.000 284 12741.12 18.05 54798.80 88888.00 2012-10-10 22:20:28.125 284 12741.10 18.07 54798.80 88888.00 2012-10-10 22:20:28.250 284 12741.05 18.07 54798.85 88888.00 2012-10-10 22:20:28.375 284 12741.02 18.12 54798.95 88888.00 2012-10-10 22:20:28.500 284 12741.00 18.10 54799.00 88888.00 2012-10-10 22:20:28.625 284 12741.00 18.07 54799.00 88888.00 2012-10-10 22:20:28.750 284 12741.00 18.07 54799.03 88888.00 2012-10-10 22:20:28.875 284 12740.98 18.10 54799.05 88888.00 2012-10-10 22:20:29.000 284 12741.00 18.07 54799.03 88888.00 2012-10-10 22:20:29.125 284 12741.08 18.10 54799.05 88888.00 2012-10-10 22:20:29.250 284 12741.02 18.10 54799.05 88888.00 2012-10-10 22:20:29.375 284 12741.00 18.15 54799.10 88888.00 2012-10-10 22:20:29.500 284 12741.02 18.15 54799.07 88888.00 2012-10-10 22:20:29.625 284 12741.00 18.12 54799.05 88888.00 2012-10-10 22:20:29.750 284 12740.90 18.12 54799.10 88888.00 2012-10-10 22:20:29.875 284 12740.90 18.15 54799.10 88888.00 2012-10-10 22:20:30.000 284 12740.98 18.18 54799.07 88888.00 2012-10-10 22:20:30.125 284 12740.95 18.15 54799.07 88888.00 2012-10-10 22:20:30.250 284 12740.95 18.12 54799.00 88888.00 2012-10-10 22:20:30.375 284 12740.98 18.15 54798.95 88888.00 2012-10-10 22:20:30.500 284 12740.98 18.18 54798.88 88888.00 2012-10-10 22:20:30.625 284 12741.00 18.23 54798.88 88888.00 2012-10-10 22:20:30.750 284 12741.05 18.20 54798.85 88888.00 2012-10-10 22:20:30.875 284 12741.00 18.20 54798.85 88888.00 2012-10-10 22:20:31.000 284 12740.92 18.23 54798.82 88888.00 2012-10-10 22:20:31.125 284 12740.95 18.23 54798.85 88888.00 2012-10-10 22:20:31.250 284 12740.92 18.25 54798.93 88888.00 2012-10-10 22:20:31.375 284 12740.90 18.25 54799.00 88888.00 2012-10-10 22:20:31.500 284 12740.88 18.25 54799.03 88888.00 2012-10-10 22:20:31.625 284 12740.88 18.25 54799.05 88888.00 2012-10-10 22:20:31.750 284 12740.88 18.27 54799.07 88888.00 2012-10-10 22:20:31.875 284 12740.88 18.27 54799.07 88888.00 2012-10-10 22:20:32.000 284 12740.80 18.30 54799.07 88888.00 2012-10-10 22:20:32.125 284 12740.80 18.30 54799.10 88888.00 2012-10-10 22:20:32.250 284 12740.83 18.27 54799.12 88888.00 2012-10-10 22:20:32.375 284 12740.80 18.27 54799.10 88888.00 2012-10-10 22:20:32.500 284 12740.77 18.30 54799.10 88888.00 2012-10-10 22:20:32.625 284 12740.77 18.30 54799.12 88888.00 2012-10-10 22:20:32.750 284 12740.80 18.32 54799.12 88888.00 2012-10-10 22:20:32.875 284 12740.75 18.32 54799.12 88888.00 2012-10-10 22:20:33.000 284 12740.70 18.32 54799.10 88888.00 2012-10-10 22:20:33.125 284 12740.73 18.32 54799.10 88888.00 2012-10-10 22:20:33.250 284 12740.75 18.32 54799.00 88888.00 2012-10-10 22:20:33.375 284 12740.85 18.35 54798.95 88888.00 2012-10-10 22:20:33.500 284 12740.88 18.38 54798.90 88888.00 2012-10-10 22:20:33.625 284 12740.88 18.38 54798.88 88888.00 2012-10-10 22:20:33.750 284 12740.85 18.38 54798.85 88888.00 2012-10-10 22:20:33.875 284 12740.80 18.38 54798.88 88888.00 2012-10-10 22:20:34.000 284 12740.83 18.38 54798.88 88888.00 2012-10-10 22:20:34.125 284 12740.83 18.38 54798.88 88888.00 2012-10-10 22:20:34.250 284 12740.80 18.38 54798.95 88888.00 2012-10-10 22:20:34.375 284 12740.83 18.38 54799.03 88888.00 2012-10-10 22:20:34.500 284 12740.83 18.35 54799.05 88888.00 2012-10-10 22:20:34.625 284 12740.77 18.35 54799.10 88888.00 2012-10-10 22:20:34.750 284 12740.73 18.35 54799.12 88888.00 2012-10-10 22:20:34.875 284 12740.73 18.40 54799.12 88888.00 2012-10-10 22:20:35.000 284 12740.75 18.40 54799.10 88888.00 2012-10-10 22:20:35.125 284 12740.75 18.40 54799.10 88888.00 2012-10-10 22:20:35.250 284 12740.73 18.38 54799.12 88888.00 2012-10-10 22:20:35.375 284 12740.75 18.40 54799.12 88888.00 2012-10-10 22:20:35.500 284 12740.77 18.40 54799.15 88888.00 2012-10-10 22:20:35.625 284 12740.75 18.43 54799.12 88888.00 2012-10-10 22:20:35.750 284 12740.77 18.43 54799.12 88888.00 2012-10-10 22:20:35.875 284 12740.77 18.43 54799.12 88888.00 2012-10-10 22:20:36.000 284 12740.77 18.43 54799.12 88888.00 2012-10-10 22:20:36.125 284 12740.75 18.43 54799.12 88888.00 2012-10-10 22:20:36.250 284 12740.73 18.43 54799.07 88888.00 2012-10-10 22:20:36.375 284 12740.77 18.45 54798.97 88888.00 2012-10-10 22:20:36.500 284 12740.77 18.48 54798.93 88888.00 2012-10-10 22:20:36.625 284 12740.80 18.50 54798.90 88888.00 2012-10-10 22:20:36.750 284 12740.77 18.52 54798.90 88888.00 2012-10-10 22:20:36.875 284 12740.75 18.50 54798.93 88888.00 2012-10-10 22:20:37.000 284 12740.75 18.48 54798.88 88888.00 2012-10-10 22:20:37.125 284 12740.75 18.50 54798.90 88888.00 2012-10-10 22:20:37.250 284 12740.75 18.50 54798.97 88888.00 2012-10-10 22:20:37.375 284 12740.75 18.50 54799.03 88888.00 2012-10-10 22:20:37.500 284 12740.75 18.50 54799.05 88888.00 2012-10-10 22:20:37.625 284 12740.75 18.45 54799.10 88888.00 2012-10-10 22:20:37.750 284 12740.80 18.48 54799.12 88888.00 2012-10-10 22:20:37.875 284 12740.75 18.48 54799.15 88888.00 2012-10-10 22:20:38.000 284 12740.75 18.48 54799.12 88888.00 2012-10-10 22:20:38.125 284 12740.77 18.50 54799.15 88888.00 2012-10-10 22:20:38.250 284 12740.80 18.50 54799.18 88888.00 2012-10-10 22:20:38.375 284 12740.80 18.50 54799.12 88888.00 2012-10-10 22:20:38.500 284 12740.77 18.48 54799.12 88888.00 2012-10-10 22:20:38.625 284 12740.75 18.48 54799.15 88888.00 2012-10-10 22:20:38.750 284 12740.70 18.52 54799.15 88888.00 2012-10-10 22:20:38.875 284 12740.65 18.55 54799.15 88888.00 2012-10-10 22:20:39.000 284 12740.70 18.52 54799.15 88888.00 2012-10-10 22:20:39.125 284 12740.75 18.48 54799.12 88888.00 2012-10-10 22:20:39.250 284 12740.73 18.50 54799.07 88888.00 2012-10-10 22:20:39.375 284 12740.73 18.52 54799.00 88888.00 2012-10-10 22:20:39.500 284 12740.77 18.55 54798.95 88888.00 2012-10-10 22:20:39.625 284 12740.83 18.55 54798.93 88888.00 2012-10-10 22:20:39.750 284 12740.92 18.57 54798.93 88888.00 2012-10-10 22:20:39.875 284 12740.95 18.55 54798.90 88888.00 2012-10-10 22:20:40.000 284 12740.92 18.55 54798.88 88888.00 2012-10-10 22:20:40.125 284 12740.90 18.55 54798.90 88888.00 2012-10-10 22:20:40.250 284 12740.80 18.55 54798.97 88888.00 2012-10-10 22:20:40.375 284 12740.73 18.50 54799.00 88888.00 2012-10-10 22:20:40.500 284 12740.80 18.52 54799.05 88888.00 2012-10-10 22:20:40.625 284 12740.88 18.55 54799.10 88888.00 2012-10-10 22:20:40.750 284 12740.92 18.52 54799.10 88888.00 2012-10-10 22:20:40.875 284 12740.88 18.52 54799.10 88888.00 2012-10-10 22:20:41.000 284 12740.80 18.52 54799.12 88888.00 2012-10-10 22:20:41.125 284 12740.83 18.52 54799.12 88888.00 2012-10-10 22:20:41.250 284 12740.83 18.52 54799.12 88888.00 2012-10-10 22:20:41.375 284 12740.80 18.52 54799.15 88888.00 2012-10-10 22:20:41.500 284 12740.77 18.50 54799.12 88888.00 2012-10-10 22:20:41.625 284 12740.80 18.52 54799.12 88888.00 2012-10-10 22:20:41.750 284 12740.83 18.52 54799.12 88888.00 2012-10-10 22:20:41.875 284 12740.83 18.50 54799.15 88888.00 2012-10-10 22:20:42.000 284 12740.80 18.50 54799.15 88888.00 2012-10-10 22:20:42.125 284 12740.75 18.50 54799.12 88888.00 2012-10-10 22:20:42.250 284 12740.70 18.48 54799.07 88888.00 2012-10-10 22:20:42.375 284 12740.77 18.48 54799.03 88888.00 2012-10-10 22:20:42.500 284 12740.88 18.48 54798.93 88888.00 2012-10-10 22:20:42.625 284 12740.92 18.48 54798.90 88888.00 2012-10-10 22:20:42.750 284 12740.88 18.48 54798.90 88888.00 2012-10-10 22:20:42.875 284 12740.83 18.48 54798.90 88888.00 2012-10-10 22:20:43.000 284 12740.83 18.48 54798.88 88888.00 2012-10-10 22:20:43.125 284 12740.85 18.48 54798.90 88888.00 2012-10-10 22:20:43.250 284 12740.88 18.48 54798.97 88888.00 2012-10-10 22:20:43.375 284 12740.92 18.48 54799.05 88888.00 2012-10-10 22:20:43.500 284 12740.90 18.45 54799.10 88888.00 2012-10-10 22:20:43.625 284 12740.88 18.38 54799.10 88888.00 2012-10-10 22:20:43.750 284 12740.85 18.38 54799.12 88888.00 2012-10-10 22:20:43.875 284 12740.90 18.40 54799.15 88888.00 2012-10-10 22:20:44.000 284 12740.88 18.40 54799.15 88888.00 2012-10-10 22:20:44.125 284 12740.85 18.40 54799.15 88888.00 2012-10-10 22:20:44.250 284 12740.83 18.40 54799.15 88888.00 2012-10-10 22:20:44.375 284 12740.85 18.40 54799.15 88888.00 2012-10-10 22:20:44.500 284 12740.80 18.40 54799.15 88888.00 2012-10-10 22:20:44.625 284 12740.80 18.38 54799.15 88888.00 2012-10-10 22:20:44.750 284 12740.80 18.38 54799.15 88888.00 2012-10-10 22:20:44.875 284 12740.83 18.38 54799.12 88888.00 2012-10-10 22:20:45.000 284 12740.85 18.38 54799.12 88888.00 2012-10-10 22:20:45.125 284 12740.80 18.35 54799.12 88888.00 2012-10-10 22:20:45.250 284 12740.80 18.35 54799.10 88888.00 2012-10-10 22:20:45.375 284 12740.85 18.38 54799.05 88888.00 2012-10-10 22:20:45.500 284 12740.85 18.38 54798.97 88888.00 2012-10-10 22:20:45.625 284 12740.88 18.38 54798.95 88888.00 2012-10-10 22:20:45.750 284 12740.85 18.30 54798.93 88888.00 2012-10-10 22:20:45.875 284 12740.88 18.32 54798.90 88888.00 2012-10-10 22:20:46.000 284 12740.88 18.32 54798.90 88888.00 2012-10-10 22:20:46.125 284 12740.92 18.32 54798.90 88888.00 2012-10-10 22:20:46.250 284 12740.88 18.30 54799.00 88888.00 2012-10-10 22:20:46.375 284 12740.88 18.27 54799.10 88888.00 2012-10-10 22:20:46.500 284 12740.83 18.25 54799.15 88888.00 2012-10-10 22:20:46.625 284 12740.83 18.23 54799.18 88888.00 2012-10-10 22:20:46.750 284 12740.90 18.23 54799.15 88888.00 2012-10-10 22:20:46.875 284 12740.92 18.23 54799.15 88888.00 2012-10-10 22:20:47.000 284 12740.92 18.20 54799.18 88888.00 2012-10-10 22:20:47.125 284 12740.92 18.20 54799.18 88888.00 2012-10-10 22:20:47.250 284 12740.92 18.15 54799.18 88888.00 2012-10-10 22:20:47.375 284 12740.95 18.18 54799.18 88888.00 2012-10-10 22:20:47.500 284 12740.92 18.20 54799.20 88888.00 2012-10-10 22:20:47.625 284 12740.90 18.20 54799.15 88888.00 2012-10-10 22:20:47.750 284 12740.88 18.15 54799.15 88888.00 2012-10-10 22:20:47.875 284 12740.88 18.12 54799.18 88888.00 2012-10-10 22:20:48.000 284 12740.90 18.10 54799.18 88888.00 2012-10-10 22:20:48.125 284 12740.88 18.07 54799.18 88888.00 2012-10-10 22:20:48.250 284 12740.83 18.07 54799.07 88888.00 2012-10-10 22:20:48.375 284 12740.85 18.07 54799.00 88888.00 2012-10-10 22:20:48.500 284 12740.90 18.07 54798.97 88888.00 2012-10-10 22:20:48.625 284 12740.95 18.12 54798.97 88888.00 2012-10-10 22:20:48.750 284 12740.98 18.07 54798.95 88888.00 2012-10-10 22:20:48.875 284 12740.90 18.05 54798.95 88888.00 2012-10-10 22:20:49.000 284 12740.90 18.05 54798.95 88888.00 2012-10-10 22:20:49.125 284 12740.90 18.02 54798.95 88888.00 2012-10-10 22:20:49.250 284 12740.92 18.02 54799.00 88888.00 2012-10-10 22:20:49.375 284 12741.00 18.02 54799.10 88888.00 2012-10-10 22:20:49.500 284 12741.00 17.98 54799.12 88888.00 2012-10-10 22:20:49.625 284 12741.00 17.98 54799.12 88888.00 2012-10-10 22:20:49.750 284 12740.98 17.93 54799.12 88888.00 2012-10-10 22:20:49.875 284 12740.98 17.95 54799.15 88888.00 2012-10-10 22:20:50.000 284 12741.00 17.93 54799.15 88888.00 2012-10-10 22:20:50.125 284 12741.05 17.93 54799.18 88888.00 2012-10-10 22:20:50.250 284 12741.02 17.90 54799.18 88888.00 2012-10-10 22:20:50.375 284 12741.05 17.93 54799.20 88888.00 2012-10-10 22:20:50.500 284 12741.08 17.90 54799.18 88888.00 2012-10-10 22:20:50.625 284 12741.08 17.90 54799.18 88888.00 2012-10-10 22:20:50.750 284 12741.00 17.88 54799.18 88888.00 2012-10-10 22:20:50.875 284 12740.92 17.88 54799.18 88888.00 2012-10-10 22:20:51.000 284 12740.90 17.88 54799.18 88888.00 2012-10-10 22:20:51.125 284 12741.00 17.82 54799.15 88888.00 2012-10-10 22:20:51.250 284 12741.02 17.80 54799.10 88888.00 2012-10-10 22:20:51.375 284 12741.08 17.80 54799.03 88888.00 2012-10-10 22:20:51.500 284 12741.15 17.82 54799.00 88888.00 2012-10-10 22:20:51.625 284 12741.12 17.85 54798.97 88888.00 2012-10-10 22:20:51.750 284 12741.10 17.82 54798.95 88888.00 2012-10-10 22:20:51.875 284 12741.08 17.80 54798.95 88888.00 2012-10-10 22:20:52.000 284 12741.10 17.75 54798.95 88888.00 2012-10-10 22:20:52.125 284 12741.10 17.75 54798.95 88888.00 2012-10-10 22:20:52.250 284 12741.05 17.77 54799.03 88888.00 2012-10-10 22:20:52.375 284 12741.10 17.75 54799.05 88888.00 2012-10-10 22:20:52.500 284 12741.08 17.73 54799.10 88888.00 2012-10-10 22:20:52.625 284 12741.05 17.73 54799.15 88888.00 2012-10-10 22:20:52.750 284 12741.08 17.75 54799.18 88888.00 2012-10-10 22:20:52.875 284 12741.10 17.73 54799.15 88888.00 2012-10-10 22:20:53.000 284 12741.12 17.70 54799.15 88888.00 2012-10-10 22:20:53.125 284 12741.12 17.70 54799.18 88888.00 2012-10-10 22:20:53.250 284 12741.08 17.68 54799.18 88888.00 2012-10-10 22:20:53.375 284 12741.08 17.68 54799.18 88888.00 2012-10-10 22:20:53.500 284 12741.10 17.68 54799.18 88888.00 2012-10-10 22:20:53.625 284 12741.15 17.68 54799.18 88888.00 2012-10-10 22:20:53.750 284 12741.12 17.65 54799.18 88888.00 2012-10-10 22:20:53.875 284 12741.05 17.68 54799.18 88888.00 2012-10-10 22:20:54.000 284 12741.00 17.65 54799.18 88888.00 2012-10-10 22:20:54.125 284 12741.08 17.65 54799.15 88888.00 2012-10-10 22:20:54.250 284 12741.08 17.65 54799.12 88888.00 2012-10-10 22:20:54.375 284 12741.08 17.65 54799.05 88888.00 2012-10-10 22:20:54.500 284 12741.08 17.68 54798.97 88888.00 2012-10-10 22:20:54.625 284 12741.15 17.68 54798.97 88888.00 2012-10-10 22:20:54.750 284 12741.25 17.68 54798.95 88888.00 2012-10-10 22:20:54.875 284 12741.25 17.65 54798.95 88888.00 2012-10-10 22:20:55.000 284 12741.25 17.65 54798.93 88888.00 2012-10-10 22:20:55.125 284 12741.23 17.65 54798.93 88888.00 2012-10-10 22:20:55.250 284 12741.17 17.65 54799.03 88888.00 2012-10-10 22:20:55.375 284 12741.17 17.68 54799.07 88888.00 2012-10-10 22:20:55.500 284 12741.12 17.65 54799.10 88888.00 2012-10-10 22:20:55.625 284 12741.15 17.62 54799.12 88888.00 2012-10-10 22:20:55.750 284 12741.23 17.60 54799.15 88888.00 2012-10-10 22:20:55.875 284 12741.25 17.60 54799.15 88888.00 2012-10-10 22:20:56.000 284 12741.20 17.60 54799.15 88888.00 2012-10-10 22:20:56.125 284 12741.17 17.62 54799.18 88888.00 2012-10-10 22:20:56.250 284 12741.20 17.60 54799.18 88888.00 2012-10-10 22:20:56.375 284 12741.30 17.65 54799.18 88888.00 2012-10-10 22:20:56.500 284 12741.33 17.65 54799.18 88888.00 2012-10-10 22:20:56.625 284 12741.33 17.65 54799.15 88888.00 2012-10-10 22:20:56.750 284 12741.38 17.62 54799.15 88888.00 2012-10-10 22:20:56.875 284 12741.35 17.62 54799.12 88888.00 2012-10-10 22:20:57.000 284 12741.30 17.62 54799.12 88888.00 2012-10-10 22:20:57.125 284 12741.38 17.65 54799.15 88888.00 2012-10-10 22:20:57.250 284 12741.40 17.62 54799.10 88888.00 2012-10-10 22:20:57.375 284 12741.50 17.65 54799.05 88888.00 2012-10-10 22:20:57.500 284 12741.48 17.65 54798.95 88888.00 2012-10-10 22:20:57.625 284 12741.45 17.65 54798.93 88888.00 2012-10-10 22:20:57.750 284 12741.45 17.62 54798.90 88888.00 2012-10-10 22:20:57.875 284 12741.45 17.62 54798.88 88888.00 2012-10-10 22:20:58.000 284 12741.42 17.65 54798.85 88888.00 2012-10-10 22:20:58.125 284 12741.38 17.65 54798.90 88888.00 2012-10-10 22:20:58.250 284 12741.35 17.65 54798.97 88888.00 2012-10-10 22:20:58.375 284 12741.35 17.65 54799.00 88888.00 2012-10-10 22:20:58.500 284 12741.35 17.65 54799.05 88888.00 2012-10-10 22:20:58.625 284 12741.45 17.65 54799.07 88888.00 2012-10-10 22:20:58.750 284 12741.50 17.65 54799.12 88888.00 2012-10-10 22:20:58.875 284 12741.50 17.62 54799.12 88888.00 2012-10-10 22:20:59.000 284 12741.45 17.65 54799.12 88888.00 2012-10-10 22:20:59.125 284 12741.40 17.65 54799.10 88888.00 2012-10-10 22:20:59.250 284 12741.38 17.65 54799.12 88888.00 2012-10-10 22:20:59.375 284 12741.40 17.65 54799.12 88888.00 2012-10-10 22:20:59.500 284 12741.45 17.68 54799.12 88888.00 2012-10-10 22:20:59.625 284 12741.42 17.70 54799.12 88888.00 2012-10-10 22:20:59.750 284 12741.45 17.70 54799.12 88888.00 2012-10-10 22:20:59.875 284 12741.45 17.73 54799.10 88888.00 2012-10-10 22:21:00.000 284 12741.45 17.70 54799.10 88888.00 2012-10-10 22:21:00.125 284 12741.48 17.75 54799.10 88888.00 2012-10-10 22:21:00.250 284 12741.48 17.73 54799.03 88888.00 2012-10-10 22:21:00.375 284 12741.52 17.75 54799.00 88888.00 2012-10-10 22:21:00.500 284 12741.55 17.77 54798.90 88888.00 2012-10-10 22:21:00.625 284 12741.48 17.77 54798.85 88888.00 2012-10-10 22:21:00.750 284 12741.48 17.77 54798.82 88888.00 2012-10-10 22:21:00.875 284 12741.50 17.80 54798.85 88888.00 2012-10-10 22:21:01.000 284 12741.60 17.80 54798.85 88888.00 2012-10-10 22:21:01.125 284 12741.60 17.82 54798.85 88888.00 2012-10-10 22:21:01.250 284 12741.52 17.82 54798.93 88888.00 2012-10-10 22:21:01.375 284 12741.42 17.82 54798.97 88888.00 2012-10-10 22:21:01.500 284 12741.42 17.80 54799.05 88888.00 2012-10-10 22:21:01.625 284 12741.42 17.77 54799.07 88888.00 2012-10-10 22:21:01.750 284 12741.42 17.77 54799.10 88888.00 2012-10-10 22:21:01.875 284 12741.42 17.80 54799.10 88888.00 2012-10-10 22:21:02.000 284 12741.45 17.82 54799.07 88888.00 2012-10-10 22:21:02.125 284 12741.45 17.82 54799.10 88888.00 2012-10-10 22:21:02.250 284 12741.40 17.80 54799.12 88888.00 2012-10-10 22:21:02.375 284 12741.42 17.85 54799.12 88888.00 2012-10-10 22:21:02.500 284 12741.42 17.82 54799.12 88888.00 2012-10-10 22:21:02.625 284 12741.48 17.82 54799.12 88888.00 2012-10-10 22:21:02.750 284 12741.48 17.82 54799.12 88888.00 2012-10-10 22:21:02.875 284 12741.45 17.82 54799.15 88888.00 2012-10-10 22:21:03.000 284 12741.48 17.85 54799.12 88888.00 2012-10-10 22:21:03.125 284 12741.42 17.85 54799.12 88888.00 2012-10-10 22:21:03.250 284 12741.35 17.85 54799.05 88888.00 2012-10-10 22:21:03.375 284 12741.45 17.90 54799.00 88888.00 2012-10-10 22:21:03.500 284 12741.45 17.90 54798.93 88888.00 2012-10-10 22:21:03.625 284 12741.42 17.90 54798.93 88888.00 2012-10-10 22:21:03.750 284 12741.48 17.95 54798.90 88888.00 2012-10-10 22:21:03.875 284 12741.45 17.98 54798.90 88888.00 2012-10-10 22:21:04.000 284 12741.38 17.95 54798.90 88888.00 2012-10-10 22:21:04.125 284 12741.35 17.95 54798.93 88888.00 2012-10-10 22:21:04.250 284 12741.33 17.95 54798.97 88888.00 2012-10-10 22:21:04.375 284 12741.38 17.95 54799.03 88888.00 2012-10-10 22:21:04.500 284 12741.33 17.93 54799.10 88888.00 2012-10-10 22:21:04.625 284 12741.35 17.93 54799.12 88888.00 2012-10-10 22:21:04.750 284 12741.30 17.93 54799.10 88888.00 2012-10-10 22:21:04.875 284 12741.30 17.95 54799.10 88888.00 2012-10-10 22:21:05.000 284 12741.33 17.95 54799.10 88888.00 2012-10-10 22:21:05.125 284 12741.33 17.98 54799.12 88888.00 2012-10-10 22:21:05.250 284 12741.27 17.98 54799.12 88888.00 2012-10-10 22:21:05.375 284 12741.33 18.02 54799.18 88888.00 2012-10-10 22:21:05.500 284 12741.30 18.02 54799.15 88888.00 2012-10-10 22:21:05.625 284 12741.23 18.00 54799.12 88888.00 2012-10-10 22:21:05.750 284 12741.23 17.98 54799.12 88888.00 2012-10-10 22:21:05.875 284 12741.23 18.02 54799.12 88888.00 2012-10-10 22:21:06.000 284 12741.23 18.02 54799.12 88888.00 2012-10-10 22:21:06.125 284 12741.23 18.05 54799.12 88888.00 2012-10-10 22:21:06.250 284 12741.25 18.00 54799.07 88888.00 2012-10-10 22:21:06.375 284 12741.30 18.00 54799.00 88888.00 2012-10-10 22:21:06.500 284 12741.30 18.05 54798.93 88888.00 2012-10-10 22:21:06.625 284 12741.33 18.07 54798.90 88888.00 2012-10-10 22:21:06.750 284 12741.30 18.07 54798.90 88888.00 2012-10-10 22:21:06.875 284 12741.25 18.07 54798.93 88888.00 2012-10-10 22:21:07.000 284 12741.23 18.10 54798.93 88888.00 2012-10-10 22:21:07.125 284 12741.20 18.07 54798.95 88888.00 2012-10-10 22:21:07.250 284 12741.15 18.10 54799.00 88888.00 2012-10-10 22:21:07.375 284 12741.15 18.10 54799.05 88888.00 2012-10-10 22:21:07.500 284 12741.12 18.10 54799.10 88888.00 2012-10-10 22:21:07.625 284 12741.12 18.10 54799.12 88888.00 2012-10-10 22:21:07.750 284 12741.12 18.07 54799.15 88888.00 2012-10-10 22:21:07.875 284 12741.15 18.10 54799.18 88888.00 2012-10-10 22:21:08.000 284 12741.15 18.12 54799.15 88888.00 2012-10-10 22:21:08.125 284 12741.15 18.12 54799.15 88888.00 2012-10-10 22:21:08.250 284 12741.08 18.10 54799.15 88888.00 2012-10-10 22:21:08.375 284 12741.02 18.15 54799.15 88888.00 2012-10-10 22:21:08.500 284 12740.98 18.15 54799.18 88888.00 2012-10-10 22:21:08.625 284 12740.98 18.18 54799.20 88888.00 2012-10-10 22:21:08.750 284 12740.98 18.18 54799.18 88888.00 2012-10-10 22:21:08.875 284 12741.02 18.18 54799.15 88888.00 2012-10-10 22:21:09.000 284 12741.00 18.15 54799.18 88888.00 2012-10-10 22:21:09.125 284 12741.00 18.15 54799.18 88888.00 2012-10-10 22:21:09.250 284 12740.98 18.15 54799.10 88888.00 2012-10-10 22:21:09.375 284 12740.98 18.15 54799.00 88888.00 2012-10-10 22:21:09.500 284 12740.98 18.20 54798.97 88888.00 2012-10-10 22:21:09.625 284 12741.00 18.23 54798.97 88888.00 2012-10-10 22:21:09.750 284 12741.00 18.27 54798.95 88888.00 2012-10-10 22:21:09.875 284 12741.00 18.25 54798.95 88888.00 2012-10-10 22:21:10.000 284 12740.98 18.25 54798.95 88888.00 2012-10-10 22:21:10.125 284 12741.00 18.27 54798.95 88888.00 2012-10-10 22:21:10.250 284 12740.95 18.27 54799.03 88888.00 2012-10-10 22:21:10.375 284 12740.98 18.27 54799.07 88888.00 2012-10-10 22:21:10.500 284 12741.00 18.25 54799.12 88888.00 2012-10-10 22:21:10.625 284 12740.90 18.25 54799.18 88888.00 2012-10-10 22:21:10.750 284 12740.85 18.27 54799.18 88888.00 2012-10-10 22:21:10.875 284 12740.85 18.30 54799.18 88888.00 2012-10-10 22:21:11.000 284 12740.90 18.27 54799.15 88888.00 2012-10-10 22:21:11.125 284 12740.90 18.30 54799.20 88888.00 2012-10-10 22:21:11.250 284 12740.83 18.25 54799.20 88888.00 2012-10-10 22:21:11.375 284 12740.83 18.27 54799.20 88888.00 2012-10-10 22:21:11.500 284 12740.85 18.27 54799.20 88888.00 2012-10-10 22:21:11.625 284 12740.85 18.30 54799.20 88888.00 2012-10-10 22:21:11.750 284 12740.85 18.30 54799.20 88888.00 2012-10-10 22:21:11.875 284 12740.90 18.30 54799.18 88888.00 2012-10-10 22:21:12.000 284 12740.85 18.27 54799.18 88888.00 2012-10-10 22:21:12.125 284 12740.77 18.27 54799.18 88888.00 2012-10-10 22:21:12.250 284 12740.75 18.25 54799.12 88888.00 2012-10-10 22:21:12.375 284 12740.83 18.30 54799.10 88888.00 2012-10-10 22:21:12.500 284 12740.85 18.35 54799.05 88888.00 2012-10-10 22:21:12.625 284 12740.85 18.35 54799.03 88888.00 2012-10-10 22:21:12.750 284 12740.83 18.35 54799.00 88888.00 2012-10-10 22:21:12.875 284 12740.80 18.35 54799.00 88888.00 2012-10-10 22:21:13.000 284 12740.80 18.35 54798.95 88888.00 2012-10-10 22:21:13.125 284 12740.85 18.35 54798.97 88888.00 2012-10-10 22:21:13.250 284 12740.83 18.35 54799.05 88888.00 2012-10-10 22:21:13.375 284 12740.77 18.38 54799.10 88888.00 2012-10-10 22:21:13.500 284 12740.70 18.35 54799.15 88888.00 2012-10-10 22:21:13.625 284 12740.73 18.35 54799.18 88888.00 2012-10-10 22:21:13.750 284 12740.70 18.35 54799.18 88888.00 2012-10-10 22:21:13.875 284 12740.70 18.35 54799.20 88888.00 2012-10-10 22:21:14.000 284 12740.70 18.35 54799.20 88888.00 2012-10-10 22:21:14.125 284 12740.70 18.35 54799.20 88888.00 2012-10-10 22:21:14.250 284 12740.70 18.35 54799.18 88888.00 2012-10-10 22:21:14.375 284 12740.77 18.38 54799.18 88888.00 2012-10-10 22:21:14.500 284 12740.77 18.38 54799.20 88888.00 2012-10-10 22:21:14.625 284 12740.70 18.35 54799.20 88888.00 2012-10-10 22:21:14.750 284 12740.67 18.32 54799.20 88888.00 2012-10-10 22:21:14.875 284 12740.73 18.38 54799.18 88888.00 2012-10-10 22:21:15.000 284 12740.75 18.38 54799.20 88888.00 2012-10-10 22:21:15.125 284 12740.73 18.35 54799.20 88888.00 2012-10-10 22:21:15.250 284 12740.70 18.30 54799.12 88888.00 2012-10-10 22:21:15.375 284 12740.75 18.32 54799.07 88888.00 2012-10-10 22:21:15.500 284 12740.75 18.35 54799.03 88888.00 2012-10-10 22:21:15.625 284 12740.80 18.35 54799.00 88888.00 2012-10-10 22:21:15.750 284 12740.85 18.35 54798.97 88888.00 2012-10-10 22:21:15.875 284 12740.83 18.35 54798.95 88888.00 2012-10-10 22:21:16.000 284 12740.80 18.35 54798.97 88888.00 2012-10-10 22:21:16.125 284 12740.80 18.35 54798.97 88888.00 2012-10-10 22:21:16.250 284 12740.80 18.32 54799.05 88888.00 2012-10-10 22:21:16.375 284 12740.75 18.30 54799.12 88888.00 2012-10-10 22:21:16.500 284 12740.67 18.25 54799.12 88888.00 2012-10-10 22:21:16.625 284 12740.65 18.25 54799.15 88888.00 2012-10-10 22:21:16.750 284 12740.67 18.23 54799.18 88888.00 2012-10-10 22:21:16.875 284 12740.65 18.25 54799.20 88888.00 2012-10-10 22:21:17.000 284 12740.60 18.25 54799.18 88888.00 2012-10-10 22:21:17.125 284 12740.62 18.25 54799.20 88888.00 2012-10-10 22:21:17.250 284 12740.62 18.20 54799.20 88888.00 2012-10-10 22:21:17.375 284 12740.70 18.20 54799.20 88888.00 2012-10-10 22:21:17.500 284 12740.65 18.20 54799.18 88888.00 2012-10-10 22:21:17.625 284 12740.62 18.20 54799.18 88888.00 2012-10-10 22:21:17.750 284 12740.70 18.20 54799.18 88888.00 2012-10-10 22:21:17.875 284 12740.70 18.18 54799.20 88888.00 2012-10-10 22:21:18.000 284 12740.70 18.18 54799.18 88888.00 2012-10-10 22:21:18.125 284 12740.75 18.15 54799.18 88888.00 2012-10-10 22:21:18.250 284 12740.75 18.10 54799.15 88888.00 2012-10-10 22:21:18.375 284 12740.77 18.10 54799.05 88888.00 2012-10-10 22:21:18.500 284 12740.75 18.15 54799.00 88888.00 2012-10-10 22:21:18.625 284 12740.75 18.15 54798.95 88888.00 2012-10-10 22:21:18.750 284 12740.80 18.12 54798.95 88888.00 2012-10-10 22:21:18.875 284 12740.80 18.10 54798.95 88888.00 2012-10-10 22:21:19.000 284 12740.77 18.07 54798.95 88888.00 2012-10-10 22:21:19.125 284 12740.75 18.07 54798.97 88888.00 2012-10-10 22:21:19.250 284 12740.67 18.05 54799.05 88888.00 2012-10-10 22:21:19.375 284 12740.67 18.05 54799.10 88888.00 2012-10-10 22:21:19.500 284 12740.75 18.02 54799.15 88888.00 2012-10-10 22:21:19.625 284 12740.80 18.00 54799.18 88888.00 2012-10-10 22:21:19.750 284 12740.75 18.00 54799.18 88888.00 2012-10-10 22:21:19.875 284 12740.73 18.00 54799.18 88888.00 2012-10-10 22:21:20.000 284 12740.70 17.98 54799.20 88888.00 2012-10-10 22:21:20.125 284 12740.67 17.93 54799.20 88888.00 2012-10-10 22:21:20.250 284 12740.65 17.93 54799.20 88888.00 2012-10-10 22:21:20.375 284 12740.73 17.95 54799.25 88888.00 2012-10-10 22:21:20.500 284 12740.75 17.93 54799.25 88888.00 2012-10-10 22:21:20.625 284 12740.85 17.88 54799.20 88888.00 2012-10-10 22:21:20.750 284 12740.88 17.88 54799.22 88888.00 2012-10-10 22:21:20.875 284 12740.85 17.88 54799.20 88888.00 2012-10-10 22:21:21.000 284 12740.83 17.85 54799.22 88888.00 2012-10-10 22:21:21.125 284 12740.77 17.82 54799.20 88888.00 2012-10-10 22:21:21.250 284 12740.80 17.80 54799.15 88888.00 2012-10-10 22:21:21.375 284 12740.90 17.80 54799.10 88888.00 2012-10-10 22:21:21.500 284 12740.90 17.80 54799.05 88888.00 2012-10-10 22:21:21.625 284 12740.88 17.80 54798.97 88888.00 2012-10-10 22:21:21.750 284 12740.90 17.80 54798.97 88888.00 2012-10-10 22:21:21.875 284 12740.88 17.77 54798.95 88888.00 2012-10-10 22:21:22.000 284 12740.85 17.75 54798.95 88888.00 2012-10-10 22:21:22.125 284 12740.88 17.73 54798.97 88888.00 2012-10-10 22:21:22.250 284 12740.90 17.70 54799.07 88888.00 2012-10-10 22:21:22.375 284 12740.90 17.73 54799.15 88888.00 2012-10-10 22:21:22.500 284 12740.92 17.70 54799.20 88888.00 2012-10-10 22:21:22.625 284 12740.95 17.65 54799.18 88888.00 2012-10-10 22:21:22.750 284 12740.92 17.62 54799.18 88888.00 2012-10-10 22:21:22.875 284 12740.90 17.62 54799.18 88888.00 2012-10-10 22:21:23.000 284 12740.90 17.60 54799.20 88888.00 2012-10-10 22:21:23.125 284 12740.83 17.60 54799.18 88888.00 2012-10-10 22:21:23.250 284 12740.83 17.57 54799.18 88888.00 2012-10-10 22:21:23.375 284 12740.92 17.60 54799.18 88888.00 2012-10-10 22:21:23.500 284 12741.00 17.57 54799.20 88888.00 2012-10-10 22:21:23.625 284 12740.90 17.57 54799.20 88888.00 2012-10-10 22:21:23.750 284 12740.90 17.55 54799.20 88888.00 2012-10-10 22:21:23.875 284 12740.92 17.55 54799.18 88888.00 2012-10-10 22:21:24.000 284 12740.90 17.52 54799.18 88888.00 2012-10-10 22:21:24.125 284 12740.88 17.52 54799.20 88888.00 2012-10-10 22:21:24.250 284 12740.90 17.50 54799.10 88888.00 2012-10-10 22:21:24.375 284 12740.95 17.52 54799.03 88888.00 2012-10-10 22:21:24.500 284 12740.95 17.55 54799.00 88888.00 2012-10-10 22:21:24.625 284 12741.00 17.52 54799.00 88888.00 2012-10-10 22:21:24.750 284 12741.02 17.52 54799.00 88888.00 2012-10-10 22:21:24.875 284 12741.00 17.52 54799.00 88888.00 2012-10-10 22:21:25.000 284 12741.00 17.50 54798.97 88888.00 2012-10-10 22:21:25.125 284 12741.05 17.50 54799.00 88888.00 2012-10-10 22:21:25.250 284 12741.02 17.48 54799.05 88888.00 2012-10-10 22:21:25.375 284 12741.08 17.50 54799.12 88888.00 2012-10-10 22:21:25.500 284 12741.05 17.48 54799.15 88888.00 2012-10-10 22:21:25.625 284 12741.00 17.43 54799.18 88888.00 2012-10-10 22:21:25.750 284 12740.98 17.43 54799.18 88888.00 2012-10-10 22:21:25.875 284 12740.95 17.43 54799.15 88888.00 2012-10-10 22:21:26.000 284 12740.88 17.43 54799.15 88888.00 2012-10-10 22:21:26.125 284 12740.92 17.43 54799.15 88888.00 2012-10-10 22:21:26.250 284 12740.95 17.40 54799.20 88888.00 2012-10-10 22:21:26.375 284 12740.98 17.40 54799.15 88888.00 2012-10-10 22:21:26.500 284 12740.92 17.40 54799.18 88888.00 2012-10-10 22:21:26.625 284 12740.95 17.40 54799.20 88888.00 2012-10-10 22:21:26.750 284 12741.00 17.40 54799.18 88888.00 2012-10-10 22:21:26.875 284 12741.00 17.43 54799.18 88888.00 2012-10-10 22:21:27.000 284 12741.00 17.40 54799.18 88888.00 2012-10-10 22:21:27.125 284 12741.02 17.40 54799.20 88888.00 2012-10-10 22:21:27.250 284 12741.02 17.38 54799.12 88888.00 2012-10-10 22:21:27.375 284 12741.10 17.43 54799.05 88888.00 2012-10-10 22:21:27.500 284 12741.10 17.43 54799.00 88888.00 2012-10-10 22:21:27.625 284 12741.08 17.43 54798.93 88888.00 2012-10-10 22:21:27.750 284 12741.05 17.43 54798.95 88888.00 2012-10-10 22:21:27.875 284 12741.05 17.45 54798.95 88888.00 2012-10-10 22:21:28.000 284 12741.08 17.43 54798.93 88888.00 2012-10-10 22:21:28.125 284 12741.12 17.45 54798.95 88888.00 2012-10-10 22:21:28.250 284 12741.10 17.43 54799.00 88888.00 2012-10-10 22:21:28.375 284 12741.12 17.45 54799.05 88888.00 2012-10-10 22:21:28.500 284 12741.10 17.43 54799.07 88888.00 2012-10-10 22:21:28.625 284 12741.08 17.43 54799.10 88888.00 2012-10-10 22:21:28.750 284 12741.05 17.43 54799.12 88888.00 2012-10-10 22:21:28.875 284 12740.98 17.43 54799.15 88888.00 2012-10-10 22:21:29.000 284 12740.95 17.45 54799.15 88888.00 2012-10-10 22:21:29.125 284 12740.98 17.45 54799.12 88888.00 2012-10-10 22:21:29.250 284 12741.00 17.45 54799.12 88888.00 2012-10-10 22:21:29.375 284 12740.98 17.48 54799.12 88888.00 2012-10-10 22:21:29.500 284 12740.92 17.48 54799.10 88888.00 2012-10-10 22:21:29.625 284 12740.92 17.50 54799.12 88888.00 2012-10-10 22:21:29.750 284 12741.00 17.52 54799.10 88888.00 2012-10-10 22:21:29.875 284 12741.02 17.52 54799.12 88888.00 2012-10-10 22:21:30.000 284 12741.08 17.52 54799.12 88888.00 2012-10-10 22:21:30.125 284 12741.12 17.52 54799.12 88888.00 2012-10-10 22:21:30.250 284 12741.10 17.52 54799.05 88888.00 2012-10-10 22:21:30.375 284 12741.12 17.55 54798.95 88888.00 2012-10-10 22:21:30.500 284 12741.08 17.60 54798.90 88888.00 2012-10-10 22:21:30.625 284 12741.08 17.60 54798.88 88888.00 2012-10-10 22:21:30.750 284 12741.08 17.60 54798.90 88888.00 2012-10-10 22:21:30.875 284 12741.12 17.60 54798.85 88888.00 2012-10-10 22:21:31.000 284 12741.17 17.62 54798.85 88888.00 2012-10-10 22:21:31.125 284 12741.17 17.68 54798.88 88888.00 2012-10-10 22:21:31.250 284 12741.10 17.68 54798.93 88888.00 2012-10-10 22:21:31.375 284 12741.12 17.68 54799.00 88888.00 2012-10-10 22:21:31.500 284 12741.10 17.70 54799.03 88888.00 2012-10-10 22:21:31.625 284 12741.08 17.70 54799.07 88888.00 2012-10-10 22:21:31.750 284 12741.02 17.73 54799.07 88888.00 2012-10-10 22:21:31.875 284 12740.98 17.73 54799.07 88888.00 2012-10-10 22:21:32.000 284 12741.00 17.75 54799.07 88888.00 2012-10-10 22:21:32.125 284 12741.05 17.77 54799.07 88888.00 2012-10-10 22:21:32.250 284 12741.05 17.77 54799.07 88888.00 2012-10-10 22:21:32.375 284 12741.08 17.80 54799.07 88888.00 2012-10-10 22:21:32.500 284 12741.05 17.82 54799.07 88888.00 2012-10-10 22:21:32.625 284 12741.02 17.82 54799.07 88888.00 2012-10-10 22:21:32.750 284 12741.00 17.85 54799.07 88888.00 2012-10-10 22:21:32.875 284 12741.00 17.88 54799.07 88888.00 2012-10-10 22:21:33.000 284 12741.02 17.88 54799.07 88888.00 2012-10-10 22:21:33.125 284 12741.02 17.88 54799.03 88888.00 2012-10-10 22:21:33.250 284 12740.98 17.88 54798.95 88888.00 2012-10-10 22:21:33.375 284 12741.00 17.93 54798.88 88888.00 2012-10-10 22:21:33.500 284 12741.02 18.00 54798.82 88888.00 2012-10-10 22:21:33.625 284 12741.08 18.00 54798.82 88888.00 2012-10-10 22:21:33.750 284 12741.08 18.02 54798.80 88888.00 2012-10-10 22:21:33.875 284 12741.02 18.02 54798.80 88888.00 2012-10-10 22:21:34.000 284 12741.00 18.02 54798.80 88888.00 2012-10-10 22:21:34.125 284 12741.00 18.07 54798.80 88888.00 2012-10-10 22:21:34.250 284 12740.95 18.10 54798.88 88888.00 2012-10-10 22:21:34.375 284 12741.00 18.12 54798.93 88888.00 2012-10-10 22:21:34.500 284 12741.00 18.12 54798.95 88888.00 2012-10-10 22:21:34.625 284 12741.02 18.12 54798.95 88888.00 2012-10-10 22:21:34.750 284 12741.02 18.15 54799.00 88888.00 2012-10-10 22:21:34.875 284 12741.02 18.15 54799.00 88888.00 2012-10-10 22:21:35.000 284 12741.00 18.18 54798.97 88888.00 2012-10-10 22:21:35.125 284 12740.98 18.20 54798.97 88888.00 2012-10-10 22:21:35.250 284 12740.92 18.23 54799.00 88888.00 2012-10-10 22:21:35.375 284 12740.92 18.25 54799.00 88888.00 2012-10-10 22:21:35.500 284 12740.98 18.27 54799.03 88888.00 2012-10-10 22:21:35.625 284 12741.00 18.27 54799.00 88888.00 2012-10-10 22:21:35.750 284 12741.00 18.27 54799.00 88888.00 2012-10-10 22:21:35.875 284 12741.02 18.30 54799.03 88888.00 2012-10-10 22:21:36.000 284 12741.02 18.30 54799.00 88888.00 2012-10-10 22:21:36.125 284 12741.00 18.32 54799.03 88888.00 2012-10-10 22:21:36.250 284 12740.98 18.30 54798.93 88888.00 2012-10-10 22:21:36.375 284 12741.00 18.35 54798.85 88888.00 2012-10-10 22:21:36.500 284 12741.00 18.35 54798.80 88888.00 2012-10-10 22:21:36.625 284 12740.98 18.38 54798.75 88888.00 2012-10-10 22:21:36.750 284 12741.00 18.40 54798.72 88888.00 2012-10-10 22:21:36.875 284 12741.00 18.40 54798.72 88888.00 2012-10-10 22:21:37.000 284 12740.98 18.43 54798.72 88888.00 2012-10-10 22:21:37.125 284 12740.98 18.43 54798.75 88888.00 2012-10-10 22:21:37.250 284 12741.00 18.43 54798.80 88888.00 2012-10-10 22:21:37.375 284 12741.02 18.48 54798.88 88888.00 2012-10-10 22:21:37.500 284 12740.95 18.45 54798.95 88888.00 2012-10-10 22:21:37.625 284 12740.88 18.48 54798.95 88888.00 2012-10-10 22:21:37.750 284 12740.85 18.48 54798.95 88888.00 2012-10-10 22:21:37.875 284 12740.83 18.48 54798.93 88888.00 2012-10-10 22:21:38.000 284 12740.83 18.48 54798.95 88888.00 2012-10-10 22:21:38.125 284 12740.90 18.50 54798.97 88888.00 2012-10-10 22:21:38.250 284 12740.92 18.52 54798.97 88888.00 2012-10-10 22:21:38.375 284 12740.95 18.55 54798.97 88888.00 2012-10-10 22:21:38.500 284 12740.90 18.55 54798.97 88888.00 2012-10-10 22:21:38.625 284 12740.92 18.55 54798.93 88888.00 2012-10-10 22:21:38.750 284 12740.95 18.55 54798.93 88888.00 2012-10-10 22:21:38.875 284 12740.95 18.55 54798.95 88888.00 2012-10-10 22:21:39.000 284 12740.90 18.52 54798.95 88888.00 2012-10-10 22:21:39.125 284 12740.92 18.52 54798.95 88888.00 2012-10-10 22:21:39.250 284 12740.92 18.50 54798.88 88888.00 2012-10-10 22:21:39.375 284 12740.88 18.52 54798.80 88888.00 2012-10-10 22:21:39.500 284 12740.90 18.57 54798.72 88888.00 2012-10-10 22:21:39.625 284 12740.95 18.57 54798.70 88888.00 2012-10-10 22:21:39.750 284 12740.92 18.57 54798.70 88888.00 2012-10-10 22:21:39.875 284 12740.92 18.55 54798.70 88888.00 2012-10-10 22:21:40.000 284 12740.88 18.55 54798.68 88888.00 2012-10-10 22:21:40.125 284 12740.90 18.55 54798.68 88888.00 2012-10-10 22:21:40.250 284 12740.90 18.55 54798.78 88888.00 2012-10-10 22:21:40.375 284 12740.90 18.52 54798.82 88888.00 2012-10-10 22:21:40.500 284 12740.90 18.50 54798.85 88888.00 2012-10-10 22:21:40.625 284 12740.90 18.50 54798.88 88888.00 2012-10-10 22:21:40.750 284 12740.88 18.52 54798.93 88888.00 2012-10-10 22:21:40.875 284 12740.85 18.52 54798.93 88888.00 2012-10-10 22:21:41.000 284 12740.88 18.50 54798.93 88888.00 2012-10-10 22:21:41.125 284 12740.88 18.50 54798.93 88888.00 2012-10-10 22:21:41.250 284 12740.85 18.50 54798.95 88888.00 2012-10-10 22:21:41.375 284 12740.92 18.52 54798.97 88888.00 2012-10-10 22:21:41.500 284 12740.90 18.48 54798.97 88888.00 2012-10-10 22:21:41.625 284 12740.83 18.50 54798.95 88888.00 2012-10-10 22:21:41.750 284 12740.85 18.50 54798.93 88888.00 2012-10-10 22:21:41.875 284 12740.88 18.48 54798.93 88888.00 2012-10-10 22:21:42.000 284 12740.90 18.45 54798.93 88888.00 2012-10-10 22:21:42.125 284 12740.92 18.43 54798.95 88888.00 2012-10-10 22:21:42.250 284 12740.83 18.38 54798.88 88888.00 2012-10-10 22:21:42.375 284 12740.80 18.40 54798.82 88888.00 2012-10-10 22:21:42.500 284 12740.77 18.43 54798.78 88888.00 2012-10-10 22:21:42.625 284 12740.80 18.43 54798.75 88888.00 2012-10-10 22:21:42.750 284 12740.80 18.40 54798.72 88888.00 2012-10-10 22:21:42.875 284 12740.83 18.40 54798.72 88888.00 2012-10-10 22:21:43.000 284 12740.85 18.38 54798.70 88888.00 2012-10-10 22:21:43.125 284 12740.83 18.35 54798.72 88888.00 2012-10-10 22:21:43.250 284 12740.88 18.35 54798.78 88888.00 2012-10-10 22:21:43.375 284 12740.88 18.38 54798.85 88888.00 2012-10-10 22:21:43.500 284 12740.80 18.32 54798.90 88888.00 2012-10-10 22:21:43.625 284 12740.77 18.27 54798.93 88888.00 2012-10-10 22:21:43.750 284 12740.77 18.27 54798.95 88888.00 2012-10-10 22:21:43.875 284 12740.75 18.25 54798.95 88888.00 2012-10-10 22:21:44.000 284 12740.77 18.23 54798.95 88888.00 2012-10-10 22:21:44.125 284 12740.75 18.20 54798.97 88888.00 2012-10-10 22:21:44.250 284 12740.70 18.18 54799.00 88888.00 2012-10-10 22:21:44.375 284 12740.73 18.23 54799.00 88888.00 2012-10-10 22:21:44.500 284 12740.75 18.20 54798.97 88888.00 2012-10-10 22:21:44.625 284 12740.75 18.12 54798.97 88888.00 2012-10-10 22:21:44.750 284 12740.73 18.12 54799.00 88888.00 2012-10-10 22:21:44.875 284 12740.67 18.10 54798.97 88888.00 2012-10-10 22:21:45.000 284 12740.65 18.05 54798.97 88888.00 2012-10-10 22:21:45.125 284 12740.70 18.02 54798.97 88888.00 2012-10-10 22:21:45.250 284 12740.70 17.98 54798.95 88888.00 2012-10-10 22:21:45.375 284 12740.77 18.00 54798.90 88888.00 2012-10-10 22:21:45.500 284 12740.80 18.00 54798.80 88888.00 2012-10-10 22:21:45.625 284 12740.77 17.95 54798.78 88888.00 2012-10-10 22:21:45.750 284 12740.70 17.93 54798.78 88888.00 2012-10-10 22:21:45.875 284 12740.67 17.93 54798.78 88888.00 2012-10-10 22:21:46.000 284 12740.75 17.88 54798.75 88888.00 2012-10-10 22:21:46.125 284 12740.77 17.88 54798.78 88888.00 2012-10-10 22:21:46.250 284 12740.67 17.82 54798.85 88888.00 2012-10-10 22:21:46.375 284 12740.65 17.80 54798.90 88888.00 2012-10-10 22:21:46.500 284 12740.65 17.77 54798.95 88888.00 2012-10-10 22:21:46.625 284 12740.67 17.73 54799.00 88888.00 2012-10-10 22:21:46.750 284 12740.70 17.70 54799.05 88888.00 2012-10-10 22:21:46.875 284 12740.70 17.68 54799.05 88888.00 2012-10-10 22:21:47.000 284 12740.67 17.65 54799.03 88888.00 2012-10-10 22:21:47.125 284 12740.67 17.65 54799.05 88888.00 2012-10-10 22:21:47.250 284 12740.67 17.62 54799.05 88888.00 2012-10-10 22:21:47.375 284 12740.70 17.60 54799.05 88888.00 2012-10-10 22:21:47.500 284 12740.67 17.57 54799.05 88888.00 2012-10-10 22:21:47.625 284 12740.65 17.55 54799.03 88888.00 2012-10-10 22:21:47.750 284 12740.67 17.52 54799.03 88888.00 2012-10-10 22:21:47.875 284 12740.65 17.50 54799.03 88888.00 2012-10-10 22:21:48.000 284 12740.70 17.45 54799.03 88888.00 2012-10-10 22:21:48.125 284 12740.70 17.43 54799.05 88888.00 2012-10-10 22:21:48.250 284 12740.62 17.40 54799.00 88888.00 2012-10-10 22:21:48.375 284 12740.65 17.40 54798.90 88888.00 2012-10-10 22:21:48.500 284 12740.73 17.38 54798.85 88888.00 2012-10-10 22:21:48.625 284 12740.75 17.35 54798.85 88888.00 2012-10-10 22:21:48.750 284 12740.77 17.35 54798.82 88888.00 2012-10-10 22:21:48.875 284 12740.75 17.32 54798.82 88888.00 2012-10-10 22:21:49.000 284 12740.67 17.27 54798.82 88888.00 2012-10-10 22:21:49.125 284 12740.65 17.25 54798.85 88888.00 2012-10-10 22:21:49.250 284 12740.60 17.25 54798.93 88888.00 2012-10-10 22:21:49.375 284 12740.62 17.23 54798.97 88888.00 2012-10-10 22:21:49.500 284 12740.60 17.18 54799.03 88888.00 2012-10-10 22:21:49.625 284 12740.58 17.12 54799.03 88888.00 2012-10-10 22:21:49.750 284 12740.58 17.10 54799.07 88888.00 2012-10-10 22:21:49.875 284 12740.58 17.10 54799.07 88888.00 2012-10-10 22:21:50.000 284 12740.58 17.07 54799.05 88888.00 2012-10-10 22:21:50.125 284 12740.65 17.05 54799.07 88888.00 2012-10-10 22:21:50.250 284 12740.65 17.00 54799.07 88888.00 2012-10-10 22:21:50.375 284 12740.62 16.98 54799.05 88888.00 2012-10-10 22:21:50.500 284 12740.62 16.98 54799.05 88888.00 2012-10-10 22:21:50.625 284 12740.62 16.95 54799.05 88888.00 2012-10-10 22:21:50.750 284 12740.65 16.95 54799.05 88888.00 2012-10-10 22:21:50.875 284 12740.65 16.90 54799.05 88888.00 2012-10-10 22:21:51.000 284 12740.65 16.88 54799.03 88888.00 2012-10-10 22:21:51.125 284 12740.60 16.85 54799.05 88888.00 2012-10-10 22:21:51.250 284 12740.62 16.82 54799.00 88888.00 2012-10-10 22:21:51.375 284 12740.70 16.85 54798.95 88888.00 2012-10-10 22:21:51.500 284 12740.75 16.88 54798.90 88888.00 2012-10-10 22:21:51.625 284 12740.75 16.85 54798.85 88888.00 2012-10-10 22:21:51.750 284 12740.70 16.82 54798.82 88888.00 2012-10-10 22:21:51.875 284 12740.62 16.82 54798.82 88888.00 2012-10-10 22:21:52.000 284 12740.62 16.80 54798.80 88888.00 2012-10-10 22:21:52.125 284 12740.65 16.77 54798.80 88888.00 2012-10-10 22:21:52.250 284 12740.70 16.73 54798.88 88888.00 2012-10-10 22:21:52.375 284 12740.73 16.73 54798.93 88888.00 2012-10-10 22:21:52.500 284 12740.67 16.70 54798.97 88888.00 2012-10-10 22:21:52.625 284 12740.67 16.68 54799.05 88888.00 2012-10-10 22:21:52.750 284 12740.70 16.70 54799.07 88888.00 2012-10-10 22:21:52.875 284 12740.73 16.68 54799.07 88888.00 2012-10-10 22:21:53.000 284 12740.80 16.62 54799.05 88888.00 2012-10-10 22:21:53.125 284 12740.77 16.62 54799.05 88888.00 2012-10-10 22:21:53.250 284 12740.77 16.60 54799.03 88888.00 2012-10-10 22:21:53.375 284 12740.73 16.55 54799.00 88888.00 2012-10-10 22:21:53.500 284 12740.70 16.55 54799.00 88888.00 2012-10-10 22:21:53.625 284 12740.75 16.57 54799.05 88888.00 2012-10-10 22:21:53.750 284 12740.77 16.57 54799.05 88888.00 2012-10-10 22:21:53.875 284 12740.80 16.55 54799.03 88888.00 2012-10-10 22:21:54.000 284 12740.80 16.52 54799.03 88888.00 2012-10-10 22:21:54.125 284 12740.77 16.52 54799.00 88888.00 2012-10-10 22:21:54.250 284 12740.75 16.50 54798.93 88888.00 2012-10-10 22:21:54.375 284 12740.83 16.50 54798.88 88888.00 2012-10-10 22:21:54.500 284 12740.92 16.55 54798.82 88888.00 2012-10-10 22:21:54.625 284 12740.88 16.52 54798.80 88888.00 2012-10-10 22:21:54.750 284 12740.85 16.52 54798.78 88888.00 2012-10-10 22:21:54.875 284 12740.88 16.52 54798.75 88888.00 2012-10-10 22:21:55.000 284 12740.92 16.50 54798.75 88888.00 2012-10-10 22:21:55.125 284 12740.92 16.52 54798.72 88888.00 2012-10-10 22:21:55.250 284 12740.88 16.52 54798.80 88888.00 2012-10-10 22:21:55.375 284 12740.80 16.50 54798.85 88888.00 2012-10-10 22:21:55.500 284 12740.77 16.48 54798.88 88888.00 2012-10-10 22:21:55.625 284 12740.90 16.48 54798.90 88888.00 2012-10-10 22:21:55.750 284 12740.95 16.50 54798.93 88888.00 2012-10-10 22:21:55.875 284 12740.95 16.48 54798.95 88888.00 2012-10-10 22:21:56.000 284 12740.92 16.50 54798.93 88888.00 2012-10-10 22:21:56.125 284 12740.92 16.50 54798.93 88888.00 2012-10-10 22:21:56.250 284 12740.88 16.48 54798.95 88888.00 2012-10-10 22:21:56.375 284 12740.88 16.50 54798.93 88888.00 2012-10-10 22:21:56.500 284 12740.92 16.52 54798.93 88888.00 2012-10-10 22:21:56.625 284 12740.98 16.52 54798.93 88888.00 2012-10-10 22:21:56.750 284 12740.98 16.55 54798.95 88888.00 2012-10-10 22:21:56.875 284 12741.02 16.52 54798.93 88888.00 2012-10-10 22:21:57.000 284 12741.02 16.52 54798.90 88888.00 2012-10-10 22:21:57.125 284 12741.00 16.55 54798.90 88888.00 2012-10-10 22:21:57.250 284 12740.98 16.52 54798.82 88888.00 2012-10-10 22:21:57.375 284 12741.02 16.52 54798.72 88888.00 2012-10-10 22:21:57.500 284 12741.10 16.55 54798.65 88888.00 2012-10-10 22:21:57.625 284 12741.12 16.62 54798.65 88888.00 2012-10-10 22:21:57.750 284 12741.17 16.62 54798.68 88888.00 2012-10-10 22:21:57.875 284 12741.17 16.62 54798.65 88888.00 2012-10-10 22:21:58.000 284 12741.10 16.60 54798.57 88888.00 2012-10-10 22:21:58.125 284 12741.12 16.62 54798.60 88888.00 2012-10-10 22:21:58.250 284 12741.10 16.68 54798.70 88888.00 2012-10-10 22:21:58.375 284 12741.12 16.68 54798.72 88888.00 2012-10-10 22:21:58.500 284 12741.10 16.68 54798.80 88888.00 2012-10-10 22:21:58.625 284 12741.10 16.68 54798.85 88888.00 2012-10-10 22:21:58.750 284 12741.08 16.70 54798.85 88888.00 2012-10-10 22:21:58.875 284 12741.05 16.68 54798.85 88888.00 2012-10-10 22:21:59.000 284 12741.08 16.70 54798.82 88888.00 2012-10-10 22:21:59.125 284 12741.10 16.70 54798.82 88888.00 2012-10-10 22:21:59.250 284 12741.05 16.73 54798.82 88888.00 2012-10-10 22:21:59.375 284 12741.00 16.75 54798.80 88888.00 2012-10-10 22:21:59.500 284 12741.02 16.75 54798.80 88888.00 2012-10-10 22:21:59.625 284 12741.02 16.80 54798.82 88888.00 2012-10-10 22:21:59.750 284 12741.00 16.80 54798.85 88888.00 2012-10-10 22:21:59.875 284 12741.08 16.80 54798.82 88888.00 2012-10-10 22:22:00.000 284 12741.10 16.82 54798.80 88888.00 2012-10-10 22:22:00.125 284 12741.08 16.82 54798.80 88888.00 2012-10-10 22:22:00.250 284 12741.05 16.82 54798.72 88888.00 2012-10-10 22:22:00.375 284 12741.08 16.85 54798.62 88888.00 2012-10-10 22:22:00.500 284 12741.08 16.88 54798.57 88888.00 2012-10-10 22:22:00.625 284 12741.15 16.93 54798.57 88888.00 2012-10-10 22:22:00.750 284 12741.17 16.95 54798.55 88888.00 2012-10-10 22:22:00.875 284 12741.12 16.95 54798.55 88888.00 2012-10-10 22:22:01.000 284 12741.10 16.98 54798.53 88888.00 2012-10-10 22:22:01.125 284 12741.10 17.00 54798.55 88888.00 2012-10-10 22:22:01.250 284 12741.15 17.02 54798.57 88888.00 2012-10-10 22:22:01.375 284 12741.23 17.02 54798.60 88888.00 2012-10-10 22:22:01.500 284 12741.23 17.00 54798.65 88888.00 2012-10-10 22:22:01.625 284 12741.20 17.02 54798.68 88888.00 2012-10-10 22:22:01.750 284 12741.20 17.05 54798.70 88888.00 2012-10-10 22:22:01.875 284 12741.20 17.07 54798.70 88888.00 2012-10-10 22:22:02.000 284 12741.17 17.07 54798.68 88888.00 2012-10-10 22:22:02.125 284 12741.15 17.10 54798.68 88888.00 2012-10-10 22:22:02.250 284 12741.08 17.12 54798.68 88888.00 2012-10-10 22:22:02.375 284 12741.08 17.12 54798.68 88888.00 2012-10-10 22:22:02.500 284 12741.12 17.12 54798.68 88888.00 2012-10-10 22:22:02.625 284 12741.15 17.18 54798.65 88888.00 2012-10-10 22:22:02.750 284 12741.17 17.20 54798.70 88888.00 2012-10-10 22:22:02.875 284 12741.17 17.25 54798.68 88888.00 2012-10-10 22:22:03.000 284 12741.17 17.25 54798.65 88888.00 2012-10-10 22:22:03.125 284 12741.20 17.25 54798.68 88888.00 2012-10-10 22:22:03.250 284 12741.23 17.25 54798.60 88888.00 2012-10-10 22:22:03.375 284 12741.23 17.30 54798.53 88888.00 2012-10-10 22:22:03.500 284 12741.20 17.32 54798.45 88888.00 2012-10-10 22:22:03.625 284 12741.23 17.35 54798.43 88888.00 2012-10-10 22:22:03.750 284 12741.20 17.38 54798.45 88888.00 2012-10-10 22:22:03.875 284 12741.20 17.40 54798.45 88888.00 2012-10-10 22:22:04.000 284 12741.25 17.38 54798.43 88888.00 2012-10-10 22:22:04.125 284 12741.20 17.43 54798.40 88888.00 2012-10-10 22:22:04.250 284 12741.10 17.43 54798.47 88888.00 2012-10-10 22:22:04.375 284 12741.10 17.43 54798.55 88888.00 2012-10-10 22:22:04.500 284 12741.10 17.45 54798.60 88888.00 2012-10-10 22:22:04.625 284 12741.10 17.48 54798.65 88888.00 2012-10-10 22:22:04.750 284 12741.05 17.50 54798.65 88888.00 2012-10-10 22:22:04.875 284 12741.05 17.52 54798.65 88888.00 2012-10-10 22:22:05.000 284 12741.10 17.55 54798.62 88888.00 2012-10-10 22:22:05.125 284 12741.15 17.57 54798.65 88888.00 2012-10-10 22:22:05.250 284 12741.15 17.60 54798.68 88888.00 2012-10-10 22:22:05.375 284 12741.12 17.60 54798.68 88888.00 2012-10-10 22:22:05.500 284 12741.02 17.60 54798.65 88888.00 2012-10-10 22:22:05.625 284 12741.05 17.60 54798.65 88888.00 2012-10-10 22:22:05.750 284 12741.10 17.62 54798.65 88888.00 2012-10-10 22:22:05.875 284 12741.10 17.62 54798.65 88888.00 2012-10-10 22:22:06.000 284 12741.05 17.65 54798.65 88888.00 2012-10-10 22:22:06.125 284 12741.08 17.68 54798.65 88888.00 2012-10-10 22:22:06.250 284 12741.05 17.68 54798.57 88888.00 2012-10-10 22:22:06.375 284 12741.05 17.70 54798.47 88888.00 2012-10-10 22:22:06.500 284 12741.05 17.75 54798.45 88888.00 2012-10-10 22:22:06.625 284 12741.08 17.77 54798.43 88888.00 2012-10-10 22:22:06.750 284 12741.10 17.77 54798.43 88888.00 2012-10-10 22:22:06.875 284 12741.08 17.75 54798.43 88888.00 2012-10-10 22:22:07.000 284 12741.05 17.77 54798.40 88888.00 2012-10-10 22:22:07.125 284 12741.05 17.82 54798.40 88888.00 2012-10-10 22:22:07.250 284 12741.02 17.82 54798.45 88888.00 2012-10-10 22:22:07.375 284 12740.98 17.80 54798.50 88888.00 2012-10-10 22:22:07.500 284 12740.90 17.80 54798.57 88888.00 2012-10-10 22:22:07.625 284 12740.85 17.82 54798.57 88888.00 2012-10-10 22:22:07.750 284 12740.90 17.85 54798.60 88888.00 2012-10-10 22:22:07.875 284 12740.98 17.88 54798.60 88888.00 2012-10-10 22:22:08.000 284 12741.00 17.88 54798.60 88888.00 2012-10-10 22:22:08.125 284 12741.00 17.88 54798.60 88888.00 2012-10-10 22:22:08.250 284 12740.95 17.85 54798.62 88888.00 2012-10-10 22:22:08.375 284 12740.90 17.82 54798.57 88888.00 2012-10-10 22:22:08.500 284 12740.90 17.88 54798.60 88888.00 2012-10-10 22:22:08.625 284 12740.95 17.90 54798.62 88888.00 2012-10-10 22:22:08.750 284 12740.95 17.93 54798.62 88888.00 2012-10-10 22:22:08.875 284 12740.92 17.95 54798.65 88888.00 2012-10-10 22:22:09.000 284 12740.90 17.93 54798.62 88888.00 2012-10-10 22:22:09.125 284 12740.83 17.93 54798.65 88888.00 2012-10-10 22:22:09.250 284 12740.83 17.90 54798.57 88888.00 2012-10-10 22:22:09.375 284 12740.83 17.93 54798.47 88888.00 2012-10-10 22:22:09.500 284 12740.85 17.95 54798.43 88888.00 2012-10-10 22:22:09.625 284 12740.85 17.98 54798.40 88888.00 2012-10-10 22:22:09.750 284 12740.88 17.98 54798.38 88888.00 2012-10-10 22:22:09.875 284 12740.80 18.00 54798.40 88888.00 2012-10-10 22:22:10.000 284 12740.75 17.98 54798.38 88888.00 2012-10-10 22:22:10.125 284 12740.73 17.98 54798.40 88888.00 2012-10-10 22:22:10.250 284 12740.65 18.00 54798.43 88888.00 2012-10-10 22:22:10.375 284 12740.70 18.02 54798.50 88888.00 2012-10-10 22:22:10.500 284 12740.67 18.00 54798.57 88888.00 2012-10-10 22:22:10.625 284 12740.62 18.00 54798.60 88888.00 2012-10-10 22:22:10.750 284 12740.58 18.00 54798.62 88888.00 2012-10-10 22:22:10.875 284 12740.60 18.00 54798.62 88888.00 2012-10-10 22:22:11.000 284 12740.65 18.00 54798.60 88888.00 2012-10-10 22:22:11.125 284 12740.65 18.00 54798.62 88888.00 2012-10-10 22:22:11.250 284 12740.60 18.00 54798.62 88888.00 2012-10-10 22:22:11.375 284 12740.60 18.02 54798.62 88888.00 2012-10-10 22:22:11.500 284 12740.62 18.02 54798.65 88888.00 2012-10-10 22:22:11.625 284 12740.62 18.02 54798.62 88888.00 2012-10-10 22:22:11.750 284 12740.58 18.02 54798.62 88888.00 2012-10-10 22:22:11.875 284 12740.52 18.02 54798.62 88888.00 2012-10-10 22:22:12.000 284 12740.58 18.00 54798.62 88888.00 2012-10-10 22:22:12.125 284 12740.60 17.98 54798.65 88888.00 2012-10-10 22:22:12.250 284 12740.58 17.98 54798.60 88888.00 2012-10-10 22:22:12.375 284 12740.58 18.00 54798.53 88888.00 2012-10-10 22:22:12.500 284 12740.60 18.00 54798.45 88888.00 2012-10-10 22:22:12.625 284 12740.62 18.00 54798.40 88888.00 2012-10-10 22:22:12.750 284 12740.58 18.00 54798.45 88888.00 2012-10-10 22:22:12.875 284 12740.58 17.98 54798.40 88888.00 2012-10-10 22:22:13.000 284 12740.62 18.00 54798.40 88888.00 2012-10-10 22:22:13.125 284 12740.70 18.00 54798.40 88888.00 2012-10-10 22:22:13.250 284 12740.62 17.98 54798.47 88888.00 2012-10-10 22:22:13.375 284 12740.52 17.98 54798.55 88888.00 2012-10-10 22:22:13.500 284 12740.50 17.95 54798.60 88888.00 2012-10-10 22:22:13.625 284 12740.55 17.93 54798.60 88888.00 2012-10-10 22:22:13.750 284 12740.55 17.93 54798.62 88888.00 2012-10-10 22:22:13.875 284 12740.48 17.93 54798.62 88888.00 2012-10-10 22:22:14.000 284 12740.48 17.93 54798.65 88888.00 2012-10-10 22:22:14.125 284 12740.50 17.93 54798.62 88888.00 2012-10-10 22:22:14.250 284 12740.45 17.90 54798.65 88888.00 2012-10-10 22:22:14.375 284 12740.48 17.90 54798.62 88888.00 2012-10-10 22:22:14.500 284 12740.52 17.90 54798.62 88888.00 2012-10-10 22:22:14.625 284 12740.52 17.88 54798.62 88888.00 2012-10-10 22:22:14.750 284 12740.45 17.88 54798.62 88888.00 2012-10-10 22:22:14.875 284 12740.45 17.88 54798.62 88888.00 2012-10-10 22:22:15.000 284 12740.45 17.88 54798.62 88888.00 2012-10-10 22:22:15.125 284 12740.45 17.85 54798.62 88888.00 2012-10-10 22:22:15.250 284 12740.40 17.85 54798.55 88888.00 2012-10-10 22:22:15.375 284 12740.42 17.88 54798.50 88888.00 2012-10-10 22:22:15.500 284 12740.48 17.85 54798.43 88888.00 2012-10-10 22:22:15.625 284 12740.48 17.85 54798.43 88888.00 2012-10-10 22:22:15.750 284 12740.52 17.80 54798.40 88888.00 2012-10-10 22:22:15.875 284 12740.45 17.80 54798.40 88888.00 2012-10-10 22:22:16.000 284 12740.40 17.80 54798.40 88888.00 2012-10-10 22:22:16.125 284 12740.42 17.80 54798.40 88888.00 2012-10-10 22:22:16.250 284 12740.38 17.80 54798.47 88888.00 2012-10-10 22:22:16.375 284 12740.42 17.80 54798.55 88888.00 2012-10-10 22:22:16.500 284 12740.42 17.75 54798.60 88888.00 2012-10-10 22:22:16.625 284 12740.35 17.70 54798.62 88888.00 2012-10-10 22:22:16.750 284 12740.27 17.73 54798.62 88888.00 2012-10-10 22:22:16.875 284 12740.33 17.70 54798.62 88888.00 2012-10-10 22:22:17.000 284 12740.38 17.70 54798.62 88888.00 2012-10-10 22:22:17.125 284 12740.42 17.68 54798.62 88888.00 2012-10-10 22:22:17.250 284 12740.40 17.65 54798.62 88888.00 2012-10-10 22:22:17.375 284 12740.35 17.65 54798.65 88888.00 2012-10-10 22:22:17.500 284 12740.33 17.68 54798.65 88888.00 2012-10-10 22:22:17.625 284 12740.40 17.68 54798.62 88888.00 2012-10-10 22:22:17.750 284 12740.40 17.68 54798.60 88888.00 2012-10-10 22:22:17.875 284 12740.40 17.62 54798.62 88888.00 2012-10-10 22:22:18.000 284 12740.40 17.62 54798.60 88888.00 2012-10-10 22:22:18.125 284 12740.38 17.62 54798.60 88888.00 2012-10-10 22:22:18.250 284 12740.42 17.60 54798.53 88888.00 2012-10-10 22:22:18.375 284 12740.50 17.60 54798.47 88888.00 2012-10-10 22:22:18.500 284 12740.48 17.60 54798.43 88888.00 2012-10-10 22:22:18.625 284 12740.48 17.57 54798.43 88888.00 2012-10-10 22:22:18.750 284 12740.42 17.57 54798.40 88888.00 2012-10-10 22:22:18.875 284 12740.45 17.55 54798.40 88888.00 2012-10-10 22:22:19.000 284 12740.40 17.52 54798.38 88888.00 2012-10-10 22:22:19.125 284 12740.35 17.52 54798.35 88888.00 2012-10-10 22:22:19.250 284 12740.35 17.50 54798.40 88888.00 2012-10-10 22:22:19.375 284 12740.42 17.52 54798.47 88888.00 2012-10-10 22:22:19.500 284 12740.45 17.50 54798.55 88888.00 2012-10-10 22:22:19.625 284 12740.48 17.48 54798.57 88888.00 2012-10-10 22:22:19.750 284 12740.45 17.48 54798.57 88888.00 2012-10-10 22:22:19.875 284 12740.45 17.48 54798.57 88888.00 2012-10-10 22:22:20.000 284 12740.42 17.43 54798.55 88888.00 2012-10-10 22:22:20.125 284 12740.42 17.45 54798.57 88888.00 2012-10-10 22:22:20.250 284 12740.48 17.40 54798.60 88888.00 2012-10-10 22:22:20.375 284 12740.55 17.43 54798.60 88888.00 2012-10-10 22:22:20.500 284 12740.50 17.43 54798.57 88888.00 2012-10-10 22:22:20.625 284 12740.45 17.40 54798.57 88888.00 2012-10-10 22:22:20.750 284 12740.45 17.40 54798.60 88888.00 2012-10-10 22:22:20.875 284 12740.48 17.38 54798.57 88888.00 2012-10-10 22:22:21.000 284 12740.52 17.40 54798.57 88888.00 2012-10-10 22:22:21.125 284 12740.50 17.40 54798.55 88888.00 2012-10-10 22:22:21.250 284 12740.52 17.38 54798.47 88888.00 2012-10-10 22:22:21.375 284 12740.52 17.32 54798.40 88888.00 2012-10-10 22:22:21.500 284 12740.55 17.38 54798.35 88888.00 2012-10-10 22:22:21.625 284 12740.60 17.40 54798.35 88888.00 2012-10-10 22:22:21.750 284 12740.65 17.40 54798.32 88888.00 2012-10-10 22:22:21.875 284 12740.60 17.38 54798.32 88888.00 2012-10-10 22:22:22.000 284 12740.52 17.38 54798.30 88888.00 2012-10-10 22:22:22.125 284 12740.50 17.40 54798.30 88888.00 2012-10-10 22:22:22.250 284 12740.55 17.38 54798.38 88888.00 2012-10-10 22:22:22.375 284 12740.52 17.38 54798.43 88888.00 2012-10-10 22:22:22.500 284 12740.52 17.35 54798.47 88888.00 2012-10-10 22:22:22.625 284 12740.58 17.35 54798.50 88888.00 2012-10-10 22:22:22.750 284 12740.58 17.38 54798.53 88888.00 2012-10-10 22:22:22.875 284 12740.58 17.38 54798.53 88888.00 2012-10-10 22:22:23.000 284 12740.62 17.32 54798.50 88888.00 2012-10-10 22:22:23.125 284 12740.62 17.30 54798.50 88888.00 2012-10-10 22:22:23.250 284 12740.60 17.32 54798.50 88888.00 2012-10-10 22:22:23.375 284 12740.62 17.35 54798.53 88888.00 2012-10-10 22:22:23.500 284 12740.60 17.32 54798.53 88888.00 2012-10-10 22:22:23.625 284 12740.62 17.32 54798.50 88888.00 2012-10-10 22:22:23.750 284 12740.62 17.32 54798.50 88888.00 2012-10-10 22:22:23.875 284 12740.65 17.35 54798.50 88888.00 2012-10-10 22:22:24.000 284 12740.60 17.35 54798.50 88888.00 2012-10-10 22:22:24.125 284 12740.58 17.32 54798.50 88888.00 2012-10-10 22:22:24.250 284 12740.58 17.30 54798.45 88888.00 2012-10-10 22:22:24.375 284 12740.62 17.32 54798.38 88888.00 2012-10-10 22:22:24.500 284 12740.67 17.38 54798.30 88888.00 2012-10-10 22:22:24.625 284 12740.67 17.38 54798.25 88888.00 2012-10-10 22:22:24.750 284 12740.70 17.35 54798.25 88888.00 2012-10-10 22:22:24.875 284 12740.67 17.32 54798.22 88888.00 2012-10-10 22:22:25.000 284 12740.75 17.32 54798.20 88888.00 2012-10-10 22:22:25.125 284 12740.80 17.35 54798.25 88888.00 2012-10-10 22:22:25.250 284 12740.80 17.38 54798.28 88888.00 2012-10-10 22:22:25.375 284 12740.70 17.30 54798.28 88888.00 2012-10-10 22:22:25.500 284 12740.73 17.25 54798.38 88888.00 2012-10-10 22:22:25.625 284 12740.80 17.30 54798.43 88888.00 2012-10-10 22:22:25.750 284 12740.83 17.32 54798.43 88888.00 2012-10-10 22:22:25.875 284 12740.80 17.32 54798.40 88888.00 2012-10-10 22:22:26.000 284 12740.75 17.30 54798.40 88888.00 2012-10-10 22:22:26.125 284 12740.75 17.30 54798.40 88888.00 2012-10-10 22:22:26.250 284 12740.70 17.30 54798.43 88888.00 2012-10-10 22:22:26.375 284 12740.75 17.30 54798.43 88888.00 2012-10-10 22:22:26.500 284 12740.77 17.32 54798.43 88888.00 2012-10-10 22:22:26.625 284 12740.83 17.32 54798.43 88888.00 2012-10-10 22:22:26.750 284 12740.85 17.32 54798.43 88888.00 2012-10-10 22:22:26.875 284 12740.88 17.32 54798.45 88888.00 2012-10-10 22:22:27.000 284 12740.88 17.35 54798.43 88888.00 2012-10-10 22:22:27.125 284 12740.90 17.32 54798.40 88888.00 2012-10-10 22:22:27.250 284 12740.88 17.30 54798.32 88888.00 2012-10-10 22:22:27.375 284 12740.98 17.38 54798.28 88888.00 2012-10-10 22:22:27.500 284 12740.98 17.38 54798.20 88888.00 2012-10-10 22:22:27.625 284 12740.95 17.38 54798.18 88888.00 2012-10-10 22:22:27.750 284 12740.98 17.38 54798.18 88888.00 2012-10-10 22:22:27.875 284 12740.92 17.38 54798.18 88888.00 2012-10-10 22:22:28.000 284 12740.92 17.40 54798.15 88888.00 2012-10-10 22:22:28.125 284 12740.88 17.40 54798.15 88888.00 2012-10-10 22:22:28.250 284 12740.88 17.40 54798.22 88888.00 2012-10-10 22:22:28.375 284 12740.88 17.40 54798.28 88888.00 2012-10-10 22:22:28.500 284 12740.88 17.38 54798.30 88888.00 2012-10-10 22:22:28.625 284 12740.85 17.38 54798.32 88888.00 2012-10-10 22:22:28.750 284 12740.92 17.38 54798.35 88888.00 2012-10-10 22:22:28.875 284 12740.88 17.38 54798.35 88888.00 2012-10-10 22:22:29.000 284 12740.85 17.38 54798.35 88888.00 2012-10-10 22:22:29.125 284 12740.85 17.38 54798.35 88888.00 2012-10-10 22:22:29.250 284 12740.83 17.35 54798.35 88888.00 2012-10-10 22:22:29.375 284 12740.85 17.38 54798.38 88888.00 2012-10-10 22:22:29.500 284 12740.90 17.40 54798.38 88888.00 2012-10-10 22:22:29.625 284 12740.92 17.38 54798.38 88888.00 2012-10-10 22:22:29.750 284 12740.88 17.40 54798.35 88888.00 2012-10-10 22:22:29.875 284 12740.85 17.40 54798.35 88888.00 2012-10-10 22:22:30.000 284 12740.85 17.40 54798.38 88888.00 2012-10-10 22:22:30.125 284 12740.85 17.38 54798.38 88888.00 2012-10-10 22:22:30.250 284 12740.85 17.38 54798.30 88888.00 2012-10-10 22:22:30.375 284 12740.90 17.40 54798.22 88888.00 2012-10-10 22:22:30.500 284 12740.90 17.45 54798.18 88888.00 2012-10-10 22:22:30.625 284 12740.90 17.48 54798.15 88888.00 2012-10-10 22:22:30.750 284 12740.92 17.50 54798.10 88888.00 2012-10-10 22:22:30.875 284 12740.95 17.50 54798.10 88888.00 2012-10-10 22:22:31.000 284 12740.92 17.50 54798.07 88888.00 2012-10-10 22:22:31.125 284 12740.98 17.50 54798.07 88888.00 2012-10-10 22:22:31.250 284 12741.02 17.50 54798.15 88888.00 2012-10-10 22:22:31.375 284 12741.00 17.48 54798.22 88888.00 2012-10-10 22:22:31.500 284 12740.92 17.45 54798.28 88888.00 2012-10-10 22:22:31.625 284 12740.92 17.45 54798.30 88888.00 2012-10-10 22:22:31.750 284 12740.95 17.45 54798.30 88888.00 2012-10-10 22:22:31.875 284 12741.02 17.45 54798.32 88888.00 2012-10-10 22:22:32.000 284 12741.02 17.48 54798.32 88888.00 2012-10-10 22:22:32.125 284 12741.05 17.48 54798.32 88888.00 2012-10-10 22:22:32.250 284 12740.98 17.48 54798.35 88888.00 2012-10-10 22:22:32.375 284 12740.92 17.48 54798.30 88888.00 2012-10-10 22:22:32.500 284 12740.98 17.45 54798.30 88888.00 2012-10-10 22:22:32.625 284 12741.02 17.48 54798.30 88888.00 2012-10-10 22:22:32.750 284 12741.02 17.50 54798.32 88888.00 2012-10-10 22:22:32.875 284 12741.05 17.50 54798.32 88888.00 2012-10-10 22:22:33.000 284 12741.10 17.48 54798.32 88888.00 2012-10-10 22:22:33.125 284 12741.10 17.45 54798.32 88888.00 2012-10-10 22:22:33.250 284 12741.15 17.45 54798.25 88888.00 2012-10-10 22:22:33.375 284 12741.17 17.50 54798.18 88888.00 2012-10-10 22:22:33.500 284 12741.12 17.52 54798.12 88888.00 2012-10-10 22:22:33.625 284 12741.10 17.50 54798.07 88888.00 2012-10-10 22:22:33.750 284 12741.05 17.50 54798.07 88888.00 2012-10-10 22:22:33.875 284 12741.08 17.50 54798.05 88888.00 2012-10-10 22:22:34.000 284 12741.10 17.48 54798.05 88888.00 2012-10-10 22:22:34.125 284 12741.10 17.50 54798.07 88888.00 2012-10-10 22:22:34.250 284 12741.02 17.52 54798.12 88888.00 2012-10-10 22:22:34.375 284 12741.00 17.55 54798.18 88888.00 2012-10-10 22:22:34.500 284 12740.95 17.55 54798.22 88888.00 2012-10-10 22:22:34.625 284 12740.98 17.52 54798.25 88888.00 2012-10-10 22:22:34.750 284 12741.02 17.50 54798.28 88888.00 2012-10-10 22:22:34.875 284 12741.05 17.50 54798.28 88888.00 2012-10-10 22:22:35.000 284 12741.08 17.52 54798.25 88888.00 2012-10-10 22:22:35.125 284 12741.05 17.52 54798.28 88888.00 2012-10-10 22:22:35.250 284 12740.98 17.52 54798.28 88888.00 2012-10-10 22:22:35.375 284 12741.05 17.52 54798.25 88888.00 2012-10-10 22:22:35.500 284 12741.10 17.55 54798.25 88888.00 2012-10-10 22:22:35.625 284 12741.05 17.55 54798.25 88888.00 2012-10-10 22:22:35.750 284 12741.00 17.52 54798.25 88888.00 2012-10-10 22:22:35.875 284 12741.05 17.52 54798.22 88888.00 2012-10-10 22:22:36.000 284 12741.05 17.55 54798.22 88888.00 2012-10-10 22:22:36.125 284 12741.02 17.55 54798.25 88888.00 2012-10-10 22:22:36.250 284 12741.05 17.52 54798.15 88888.00 2012-10-10 22:22:36.375 284 12741.12 17.57 54798.10 88888.00 2012-10-10 22:22:36.500 284 12741.15 17.57 54798.05 88888.00 2012-10-10 22:22:36.625 284 12741.10 17.55 54798.05 88888.00 2012-10-10 22:22:36.750 284 12741.02 17.55 54798.03 88888.00 2012-10-10 22:22:36.875 284 12741.02 17.55 54798.03 88888.00 2012-10-10 22:22:37.000 284 12741.08 17.55 54798.03 88888.00 2012-10-10 22:22:37.125 284 12741.08 17.55 54798.05 88888.00 2012-10-10 22:22:37.250 284 12741.02 17.52 54798.07 88888.00 2012-10-10 22:22:37.375 284 12740.95 17.50 54798.10 88888.00 2012-10-10 22:22:37.500 284 12740.90 17.50 54798.20 88888.00 2012-10-10 22:22:37.625 284 12740.95 17.52 54798.22 88888.00 2012-10-10 22:22:37.750 284 12741.02 17.52 54798.25 88888.00 2012-10-10 22:22:37.875 284 12741.05 17.52 54798.25 88888.00 2012-10-10 22:22:38.000 284 12741.05 17.50 54798.25 88888.00 2012-10-10 22:22:38.125 284 12740.98 17.50 54798.28 88888.00 2012-10-10 22:22:38.250 284 12740.95 17.50 54798.28 88888.00 2012-10-10 22:22:38.375 284 12740.95 17.52 54798.25 88888.00 2012-10-10 22:22:38.500 284 12740.92 17.52 54798.25 88888.00 2012-10-10 22:22:38.625 284 12740.92 17.57 54798.28 88888.00 2012-10-10 22:22:38.750 284 12740.92 17.55 54798.25 88888.00 2012-10-10 22:22:38.875 284 12741.02 17.52 54798.22 88888.00 2012-10-10 22:22:39.000 284 12741.05 17.52 54798.22 88888.00 2012-10-10 22:22:39.125 284 12741.05 17.50 54798.22 88888.00 2012-10-10 22:22:39.250 284 12741.02 17.48 54798.15 88888.00 2012-10-10 22:22:39.375 284 12741.02 17.48 54798.07 88888.00 2012-10-10 22:22:39.500 284 12741.02 17.50 54798.03 88888.00 2012-10-10 22:22:39.625 284 12741.02 17.52 54798.00 88888.00 2012-10-10 22:22:39.750 284 12741.05 17.55 54798.00 88888.00 2012-10-10 22:22:39.875 284 12741.10 17.52 54797.97 88888.00 2012-10-10 22:22:40.000 284 12741.10 17.52 54797.97 88888.00 2012-10-10 22:22:40.125 284 12741.10 17.52 54797.97 88888.00 2012-10-10 22:22:40.250 284 12741.02 17.52 54798.05 88888.00 2012-10-10 22:22:40.375 284 12741.05 17.52 54798.12 88888.00 2012-10-10 22:22:40.500 284 12741.05 17.50 54798.20 88888.00 2012-10-10 22:22:40.625 284 12741.10 17.48 54798.20 88888.00 2012-10-10 22:22:40.750 284 12741.10 17.45 54798.20 88888.00 2012-10-10 22:22:40.875 284 12741.02 17.48 54798.22 88888.00 2012-10-10 22:22:41.000 284 12741.00 17.48 54798.20 88888.00 2012-10-10 22:22:41.125 284 12741.00 17.48 54798.20 88888.00 2012-10-10 22:22:41.250 284 12740.98 17.45 54798.20 88888.00 2012-10-10 22:22:41.375 284 12740.98 17.43 54798.18 88888.00 2012-10-10 22:22:41.500 284 12740.98 17.45 54798.20 88888.00 2012-10-10 22:22:41.625 284 12740.98 17.45 54798.20 88888.00 2012-10-10 22:22:41.750 284 12740.95 17.43 54798.20 88888.00 2012-10-10 22:22:41.875 284 12740.92 17.43 54798.20 88888.00 2012-10-10 22:22:42.000 284 12740.95 17.43 54798.18 88888.00 2012-10-10 22:22:42.125 284 12740.98 17.43 54798.18 88888.00 2012-10-10 22:22:42.250 284 12741.00 17.40 54798.10 88888.00 2012-10-10 22:22:42.375 284 12741.08 17.38 54798.03 88888.00 2012-10-10 22:22:42.500 284 12741.05 17.40 54798.00 88888.00 2012-10-10 22:22:42.625 284 12741.02 17.43 54797.97 88888.00 2012-10-10 22:22:42.750 284 12741.02 17.40 54798.00 88888.00 2012-10-10 22:22:42.875 284 12741.05 17.43 54797.97 88888.00 2012-10-10 22:22:43.000 284 12741.00 17.40 54797.97 88888.00 2012-10-10 22:22:43.125 284 12740.95 17.43 54798.00 88888.00 2012-10-10 22:22:43.250 284 12740.92 17.45 54798.03 88888.00 2012-10-10 22:22:43.375 284 12740.88 17.38 54798.05 88888.00 2012-10-10 22:22:43.500 284 12740.80 17.35 54798.10 88888.00 2012-10-10 22:22:43.625 284 12740.77 17.38 54798.15 88888.00 2012-10-10 22:22:43.750 284 12740.83 17.40 54798.18 88888.00 2012-10-10 22:22:43.875 284 12740.92 17.40 54798.18 88888.00 2012-10-10 22:22:44.000 284 12740.92 17.40 54798.18 88888.00 2012-10-10 22:22:44.125 284 12740.85 17.40 54798.20 88888.00 2012-10-10 22:22:44.250 284 12740.80 17.38 54798.18 88888.00 2012-10-10 22:22:44.375 284 12740.80 17.40 54798.18 88888.00 2012-10-10 22:22:44.500 284 12740.80 17.38 54798.18 88888.00 2012-10-10 22:22:44.625 284 12740.85 17.40 54798.18 88888.00 2012-10-10 22:22:44.750 284 12740.88 17.40 54798.18 88888.00 2012-10-10 22:22:44.875 284 12740.85 17.38 54798.18 88888.00 2012-10-10 22:22:45.000 284 12740.85 17.38 54798.15 88888.00 2012-10-10 22:22:45.125 284 12740.83 17.38 54798.15 88888.00 2012-10-10 22:22:45.250 284 12740.80 17.32 54798.07 88888.00 2012-10-10 22:22:45.375 284 12740.80 17.32 54797.97 88888.00 2012-10-10 22:22:45.500 284 12740.80 17.38 54797.95 88888.00 2012-10-10 22:22:45.625 284 12740.88 17.40 54797.97 88888.00 2012-10-10 22:22:45.750 284 12740.85 17.35 54797.95 88888.00 2012-10-10 22:22:45.875 284 12740.83 17.38 54797.95 88888.00 2012-10-10 22:22:46.000 284 12740.80 17.38 54797.93 88888.00 2012-10-10 22:22:46.125 284 12740.83 17.43 54797.93 88888.00 2012-10-10 22:22:46.250 284 12740.83 17.40 54798.00 88888.00 2012-10-10 22:22:46.375 284 12740.77 17.40 54798.05 88888.00 2012-10-10 22:22:46.500 284 12740.73 17.38 54798.12 88888.00 2012-10-10 22:22:46.625 284 12740.73 17.38 54798.15 88888.00 2012-10-10 22:22:46.750 284 12740.73 17.40 54798.15 88888.00 2012-10-10 22:22:46.875 284 12740.73 17.40 54798.18 88888.00 2012-10-10 22:22:47.000 284 12740.67 17.43 54798.18 88888.00 2012-10-10 22:22:47.125 284 12740.70 17.40 54798.18 88888.00 2012-10-10 22:22:47.250 284 12740.70 17.40 54798.18 88888.00 2012-10-10 22:22:47.375 284 12740.75 17.40 54798.18 88888.00 2012-10-10 22:22:47.500 284 12740.70 17.40 54798.18 88888.00 2012-10-10 22:22:47.625 284 12740.67 17.40 54798.18 88888.00 2012-10-10 22:22:47.750 284 12740.67 17.40 54798.18 88888.00 2012-10-10 22:22:47.875 284 12740.70 17.40 54798.18 88888.00 2012-10-10 22:22:48.000 284 12740.77 17.40 54798.18 88888.00 2012-10-10 22:22:48.125 284 12740.75 17.40 54798.18 88888.00 2012-10-10 22:22:48.250 284 12740.67 17.40 54798.10 88888.00 2012-10-10 22:22:48.375 284 12740.70 17.43 54798.03 88888.00 2012-10-10 22:22:48.500 284 12740.75 17.43 54797.95 88888.00 2012-10-10 22:22:48.625 284 12740.77 17.43 54797.90 88888.00 2012-10-10 22:22:48.750 284 12740.75 17.45 54797.93 88888.00 2012-10-10 22:22:48.875 284 12740.73 17.43 54797.90 88888.00 2012-10-10 22:22:49.000 284 12740.67 17.43 54797.90 88888.00 2012-10-10 22:22:49.125 284 12740.73 17.45 54797.90 88888.00 2012-10-10 22:22:49.250 284 12740.70 17.45 54797.95 88888.00 2012-10-10 22:22:49.375 284 12740.65 17.45 54798.03 88888.00 2012-10-10 22:22:49.500 284 12740.60 17.45 54798.07 88888.00 2012-10-10 22:22:49.625 284 12740.58 17.45 54798.10 88888.00 2012-10-10 22:22:49.750 284 12740.62 17.48 54798.12 88888.00 2012-10-10 22:22:49.875 284 12740.67 17.45 54798.12 88888.00 2012-10-10 22:22:50.000 284 12740.65 17.45 54798.10 88888.00 2012-10-10 22:22:50.125 284 12740.62 17.43 54798.12 88888.00 2012-10-10 22:22:50.250 284 12740.65 17.45 54798.12 88888.00 2012-10-10 22:22:50.375 284 12740.65 17.48 54798.12 88888.00 2012-10-10 22:22:50.500 284 12740.60 17.45 54798.12 88888.00 2012-10-10 22:22:50.625 284 12740.58 17.48 54798.15 88888.00 2012-10-10 22:22:50.750 284 12740.62 17.50 54798.18 88888.00 2012-10-10 22:22:50.875 284 12740.65 17.50 54798.15 88888.00 2012-10-10 22:22:51.000 284 12740.60 17.50 54798.12 88888.00 2012-10-10 22:22:51.125 284 12740.58 17.50 54798.12 88888.00 2012-10-10 22:22:51.250 284 12740.55 17.48 54798.05 88888.00 2012-10-10 22:22:51.375 284 12740.60 17.50 54798.00 88888.00 2012-10-10 22:22:51.500 284 12740.60 17.52 54797.95 88888.00 2012-10-10 22:22:51.625 284 12740.60 17.55 54797.93 88888.00 2012-10-10 22:22:51.750 284 12740.55 17.55 54797.93 88888.00 2012-10-10 22:22:51.875 284 12740.50 17.52 54797.90 88888.00 2012-10-10 22:22:52.000 284 12740.52 17.57 54797.88 88888.00 2012-10-10 22:22:52.125 284 12740.55 17.57 54797.88 88888.00 2012-10-10 22:22:52.250 284 12740.50 17.57 54797.97 88888.00 2012-10-10 22:22:52.375 284 12740.48 17.57 54798.03 88888.00 2012-10-10 22:22:52.500 284 12740.52 17.57 54798.07 88888.00 2012-10-10 22:22:52.625 284 12740.55 17.57 54798.12 88888.00 2012-10-10 22:22:52.750 284 12740.52 17.57 54798.12 88888.00 2012-10-10 22:22:52.875 284 12740.52 17.57 54798.15 88888.00 2012-10-10 22:22:53.000 284 12740.50 17.60 54798.12 88888.00 2012-10-10 22:22:53.125 284 12740.50 17.60 54798.12 88888.00 2012-10-10 22:22:53.250 284 12740.50 17.60 54798.12 88888.00 2012-10-10 22:22:53.375 284 12740.48 17.57 54798.10 88888.00 2012-10-10 22:22:53.500 284 12740.48 17.60 54798.10 88888.00 2012-10-10 22:22:53.625 284 12740.52 17.62 54798.12 88888.00 2012-10-10 22:22:53.750 284 12740.55 17.62 54798.10 88888.00 2012-10-10 22:22:53.875 284 12740.60 17.62 54798.12 88888.00 2012-10-10 22:22:54.000 284 12740.62 17.62 54798.10 88888.00 2012-10-10 22:22:54.125 284 12740.58 17.60 54798.10 88888.00 2012-10-10 22:22:54.250 284 12740.55 17.60 54798.05 88888.00 2012-10-10 22:22:54.375 284 12740.62 17.62 54797.95 88888.00 2012-10-10 22:22:54.500 284 12740.60 17.65 54797.93 88888.00 2012-10-10 22:22:54.625 284 12740.55 17.65 54797.88 88888.00 2012-10-10 22:22:54.750 284 12740.55 17.70 54797.85 88888.00 2012-10-10 22:22:54.875 284 12740.60 17.70 54797.85 88888.00 2012-10-10 22:22:55.000 284 12740.65 17.70 54797.85 88888.00 2012-10-10 22:22:55.125 284 12740.58 17.70 54797.88 88888.00 2012-10-10 22:22:55.250 284 12740.45 17.73 54797.95 88888.00 2012-10-10 22:22:55.375 284 12740.40 17.73 54797.97 88888.00 2012-10-10 22:22:55.500 284 12740.42 17.68 54798.05 88888.00 2012-10-10 22:22:55.625 284 12740.48 17.68 54798.00 88888.00 2012-10-10 22:22:55.750 284 12740.48 17.68 54798.05 88888.00 2012-10-10 22:22:55.875 284 12740.42 17.68 54798.05 88888.00 2012-10-10 22:22:56.000 284 12740.48 17.68 54798.05 88888.00 2012-10-10 22:22:56.125 284 12740.48 17.68 54798.05 88888.00 2012-10-10 22:22:56.250 284 12740.42 17.65 54798.05 88888.00 2012-10-10 22:22:56.375 284 12740.38 17.65 54798.03 88888.00 2012-10-10 22:22:56.500 284 12740.38 17.65 54798.03 88888.00 2012-10-10 22:22:56.625 284 12740.38 17.68 54798.03 88888.00 2012-10-10 22:22:56.750 284 12740.35 17.65 54798.07 88888.00 2012-10-10 22:22:56.875 284 12740.30 17.65 54798.05 88888.00 2012-10-10 22:22:57.000 284 12740.40 17.68 54798.05 88888.00 2012-10-10 22:22:57.125 284 12740.35 17.65 54798.00 88888.00 2012-10-10 22:22:57.250 284 12740.27 17.65 54797.97 88888.00 2012-10-10 22:22:57.375 284 12740.35 17.65 54797.85 88888.00 2012-10-10 22:22:57.500 284 12740.42 17.68 54797.85 88888.00 2012-10-10 22:22:57.625 284 12740.45 17.73 54797.82 88888.00 2012-10-10 22:22:57.750 284 12740.45 17.73 54797.82 88888.00 2012-10-10 22:22:57.875 284 12740.45 17.70 54797.82 88888.00 2012-10-10 22:22:58.000 284 12740.38 17.70 54797.80 88888.00 2012-10-10 22:22:58.125 284 12740.35 17.68 54797.80 88888.00 2012-10-10 22:22:58.250 284 12740.33 17.70 54797.88 88888.00 2012-10-10 22:22:58.375 284 12740.33 17.68 54797.93 88888.00 2012-10-10 22:22:58.500 284 12740.25 17.68 54798.00 88888.00 2012-10-10 22:22:58.625 284 12740.23 17.68 54798.03 88888.00 2012-10-10 22:22:58.750 284 12740.33 17.68 54798.03 88888.00 2012-10-10 22:22:58.875 284 12740.38 17.68 54798.03 88888.00 2012-10-10 22:22:59.000 284 12740.38 17.68 54798.03 88888.00 2012-10-10 22:22:59.125 284 12740.33 17.68 54798.05 88888.00 2012-10-10 22:22:59.250 284 12740.27 17.65 54798.05 88888.00 2012-10-10 22:22:59.375 284 12740.25 17.68 54798.07 88888.00 2012-10-10 22:22:59.500 284 12740.17 17.68 54798.05 88888.00 2012-10-10 22:22:59.625 284 12740.15 17.62 54798.03 88888.00 2012-10-10 22:22:59.750 284 12740.15 17.62 54798.03 88888.00 2012-10-10 22:22:59.875 284 12740.20 17.62 54798.05 88888.00 2012-10-10 22:23:00.000 284 12740.23 17.65 54798.05 88888.00 2012-10-10 22:23:00.125 284 12740.23 17.62 54798.03 88888.00 2012-10-10 22:23:00.250 284 12740.23 17.60 54797.95 88888.00 2012-10-10 22:23:00.375 284 12740.27 17.60 54797.90 88888.00 2012-10-10 22:23:00.500 284 12740.30 17.62 54797.85 88888.00 2012-10-10 22:23:00.625 284 12740.30 17.60 54797.82 88888.00 2012-10-10 22:23:00.750 284 12740.30 17.62 54797.82 88888.00 2012-10-10 22:23:00.875 284 12740.33 17.62 54797.80 88888.00 2012-10-10 22:23:01.000 284 12740.35 17.65 54797.75 88888.00 2012-10-10 22:23:01.125 284 12740.38 17.65 54797.78 88888.00 2012-10-10 22:23:01.250 284 12740.38 17.62 54797.85 88888.00 2012-10-10 22:23:01.375 284 12740.42 17.65 54797.90 88888.00 2012-10-10 22:23:01.500 284 12740.40 17.62 54797.97 88888.00 2012-10-10 22:23:01.625 284 12740.38 17.60 54797.97 88888.00 2012-10-10 22:23:01.750 284 12740.35 17.57 54797.97 88888.00 2012-10-10 22:23:01.875 284 12740.25 17.60 54798.00 88888.00 2012-10-10 22:23:02.000 284 12740.25 17.57 54798.03 88888.00 2012-10-10 22:23:02.125 284 12740.27 17.57 54798.03 88888.00 2012-10-10 22:23:02.250 284 12740.33 17.55 54798.03 88888.00 2012-10-10 22:23:02.375 284 12740.30 17.55 54798.00 88888.00 2012-10-10 22:23:02.500 284 12740.30 17.52 54797.97 88888.00 2012-10-10 22:23:02.625 284 12740.30 17.52 54797.95 88888.00 2012-10-10 22:23:02.750 284 12740.35 17.52 54797.95 88888.00 2012-10-10 22:23:02.875 284 12740.38 17.57 54798.00 88888.00 2012-10-10 22:23:03.000 284 12740.30 17.55 54797.97 88888.00 2012-10-10 22:23:03.125 284 12740.25 17.50 54797.95 88888.00 2012-10-10 22:23:03.250 284 12740.20 17.48 54797.88 88888.00 2012-10-10 22:23:03.375 284 12740.23 17.55 54797.85 88888.00 2012-10-10 22:23:03.500 284 12740.27 17.55 54797.80 88888.00 2012-10-10 22:23:03.625 284 12740.27 17.52 54797.75 88888.00 2012-10-10 22:23:03.750 284 12740.27 17.50 54797.72 88888.00 2012-10-10 22:23:03.875 284 12740.33 17.48 54797.72 88888.00 2012-10-10 22:23:04.000 284 12740.38 17.45 54797.70 88888.00 2012-10-10 22:23:04.125 284 12740.38 17.48 54797.70 88888.00 2012-10-10 22:23:04.250 284 12740.38 17.50 54797.80 88888.00 2012-10-10 22:23:04.375 284 12740.30 17.48 54797.80 88888.00 2012-10-10 22:23:04.500 284 12740.23 17.45 54797.85 88888.00 2012-10-10 22:23:04.625 284 12740.23 17.43 54797.90 88888.00 2012-10-10 22:23:04.750 284 12740.25 17.43 54797.95 88888.00 2012-10-10 22:23:04.875 284 12740.25 17.48 54797.93 88888.00 2012-10-10 22:23:05.000 284 12740.23 17.45 54797.88 88888.00 2012-10-10 22:23:05.125 284 12740.30 17.45 54797.90 88888.00 2012-10-10 22:23:05.250 284 12740.30 17.45 54797.93 88888.00 2012-10-10 22:23:05.375 284 12740.38 17.45 54797.93 88888.00 2012-10-10 22:23:05.500 284 12740.42 17.48 54797.93 88888.00 2012-10-10 22:23:05.625 284 12740.38 17.45 54797.93 88888.00 2012-10-10 22:23:05.750 284 12740.33 17.45 54797.93 88888.00 2012-10-10 22:23:05.875 284 12740.20 17.40 54797.88 88888.00 2012-10-10 22:23:06.000 284 12740.12 17.40 54797.85 88888.00 2012-10-10 22:23:06.125 284 12740.23 17.45 54797.85 88888.00 2012-10-10 22:23:06.250 284 12740.27 17.45 54797.80 88888.00 2012-10-10 22:23:06.375 284 12740.27 17.45 54797.78 88888.00 2012-10-10 22:23:06.500 284 12740.33 17.45 54797.72 88888.00 2012-10-10 22:23:06.625 284 12740.33 17.43 54797.70 88888.00 2012-10-10 22:23:06.750 284 12740.33 17.43 54797.70 88888.00 2012-10-10 22:23:06.875 284 12740.38 17.45 54797.68 88888.00 2012-10-10 22:23:07.000 284 12740.42 17.48 54797.70 88888.00 2012-10-10 22:23:07.125 284 12740.45 17.48 54797.68 88888.00 2012-10-10 22:23:07.250 284 12740.35 17.48 54797.72 88888.00 2012-10-10 22:23:07.375 284 12740.35 17.45 54797.78 88888.00 2012-10-10 22:23:07.500 284 12740.27 17.43 54797.82 88888.00 2012-10-10 22:23:07.625 284 12740.27 17.45 54797.85 88888.00 2012-10-10 22:23:07.750 284 12740.25 17.45 54797.88 88888.00 2012-10-10 22:23:07.875 284 12740.30 17.45 54797.88 88888.00 2012-10-10 22:23:08.000 284 12740.30 17.43 54797.85 88888.00 2012-10-10 22:23:08.125 284 12740.35 17.38 54797.85 88888.00 2012-10-10 22:23:08.250 284 12740.40 17.45 54797.85 88888.00 2012-10-10 22:23:08.375 284 12740.42 17.45 54797.85 88888.00 2012-10-10 22:23:08.500 284 12740.40 17.45 54797.88 88888.00 2012-10-10 22:23:08.625 284 12740.38 17.45 54797.85 88888.00 2012-10-10 22:23:08.750 284 12740.35 17.50 54797.80 88888.00 2012-10-10 22:23:08.875 284 12740.33 17.52 54797.82 88888.00 2012-10-10 22:23:09.000 284 12740.35 17.50 54797.80 88888.00 2012-10-10 22:23:09.125 284 12740.38 17.45 54797.78 88888.00 2012-10-10 22:23:09.250 284 12740.38 17.45 54797.72 88888.00 2012-10-10 22:23:09.375 284 12740.42 17.50 54797.68 88888.00 2012-10-10 22:23:09.500 284 12740.42 17.55 54797.62 88888.00 2012-10-10 22:23:09.625 284 12740.42 17.52 54797.60 88888.00 2012-10-10 22:23:09.750 284 12740.48 17.55 54797.60 88888.00 2012-10-10 22:23:09.875 284 12740.50 17.55 54797.60 88888.00 2012-10-10 22:23:10.000 284 12740.52 17.55 54797.57 88888.00 2012-10-10 22:23:10.125 284 12740.55 17.55 54797.57 88888.00 2012-10-10 22:23:10.250 284 12740.58 17.55 54797.65 88888.00 2012-10-10 22:23:10.375 284 12740.58 17.57 54797.70 88888.00 2012-10-10 22:23:10.500 284 12740.50 17.57 54797.72 88888.00 2012-10-10 22:23:10.625 284 12740.45 17.57 54797.72 88888.00 2012-10-10 22:23:10.750 284 12740.42 17.57 54797.75 88888.00 2012-10-10 22:23:10.875 284 12740.48 17.57 54797.75 88888.00 2012-10-10 22:23:11.000 284 12740.50 17.60 54797.75 88888.00 2012-10-10 22:23:11.125 284 12740.50 17.62 54797.75 88888.00 2012-10-10 22:23:11.250 284 12740.45 17.60 54797.75 88888.00 2012-10-10 22:23:11.375 284 12740.45 17.60 54797.75 88888.00 2012-10-10 22:23:11.500 284 12740.55 17.65 54797.72 88888.00 2012-10-10 22:23:11.625 284 12740.58 17.70 54797.78 88888.00 2012-10-10 22:23:11.750 284 12740.55 17.70 54797.78 88888.00 2012-10-10 22:23:11.875 284 12740.58 17.70 54797.75 88888.00 2012-10-10 22:23:12.000 284 12740.60 17.70 54797.70 88888.00 2012-10-10 22:23:12.125 284 12740.55 17.68 54797.68 88888.00 2012-10-10 22:23:12.250 284 12740.52 17.68 54797.65 88888.00 2012-10-10 22:23:12.375 284 12740.65 17.70 54797.60 88888.00 2012-10-10 22:23:12.500 284 12740.73 17.75 54797.53 88888.00 2012-10-10 22:23:12.625 284 12740.70 17.80 54797.50 88888.00 2012-10-10 22:23:12.750 284 12740.73 17.80 54797.47 88888.00 2012-10-10 22:23:12.875 284 12740.73 17.80 54797.47 88888.00 2012-10-10 22:23:13.000 284 12740.67 17.80 54797.45 88888.00 2012-10-10 22:23:13.125 284 12740.70 17.85 54797.47 88888.00 2012-10-10 22:23:13.250 284 12740.67 17.85 54797.50 88888.00 2012-10-10 22:23:13.375 284 12740.60 17.82 54797.57 88888.00 2012-10-10 22:23:13.500 284 12740.50 17.82 54797.60 88888.00 2012-10-10 22:23:13.625 284 12740.55 17.80 54797.65 88888.00 2012-10-10 22:23:13.750 284 12740.67 17.88 54797.62 88888.00 2012-10-10 22:23:13.875 284 12740.65 17.90 54797.65 88888.00 2012-10-10 22:23:14.000 284 12740.70 17.93 54797.62 88888.00 2012-10-10 22:23:14.125 284 12740.75 17.93 54797.62 88888.00 2012-10-10 22:23:14.250 284 12740.73 17.93 54797.62 88888.00 2012-10-10 22:23:14.375 284 12740.75 17.98 54797.65 88888.00 2012-10-10 22:23:14.500 284 12740.75 18.00 54797.62 88888.00 2012-10-10 22:23:14.625 284 12740.75 18.00 54797.65 88888.00 2012-10-10 22:23:14.750 284 12740.70 17.98 54797.60 88888.00 2012-10-10 22:23:14.875 284 12740.73 17.95 54797.57 88888.00 2012-10-10 22:23:15.000 284 12740.67 17.95 54797.57 88888.00 2012-10-10 22:23:15.125 284 12740.73 17.98 54797.55 88888.00 2012-10-10 22:23:15.250 284 12740.77 18.05 54797.50 88888.00 2012-10-10 22:23:15.375 284 12740.85 18.10 54797.45 88888.00 2012-10-10 22:23:15.500 284 12740.83 18.10 54797.38 88888.00 2012-10-10 22:23:15.625 284 12740.83 18.07 54797.38 88888.00 2012-10-10 22:23:15.750 284 12740.80 18.12 54797.38 88888.00 2012-10-10 22:23:15.875 284 12740.73 18.10 54797.35 88888.00 2012-10-10 22:23:16.000 284 12740.70 18.12 54797.32 88888.00 2012-10-10 22:23:16.125 284 12740.75 18.18 54797.35 88888.00 2012-10-10 22:23:16.250 284 12740.75 18.18 54797.40 88888.00 2012-10-10 22:23:16.375 284 12740.83 18.18 54797.47 88888.00 2012-10-10 22:23:16.500 284 12740.77 18.20 54797.53 88888.00 2012-10-10 22:23:16.625 284 12740.77 18.20 54797.55 88888.00 2012-10-10 22:23:16.750 284 12740.77 18.23 54797.55 88888.00 2012-10-10 22:23:16.875 284 12740.75 18.20 54797.53 88888.00 2012-10-10 22:23:17.000 284 12740.75 18.15 54797.55 88888.00 2012-10-10 22:23:17.125 284 12740.75 18.20 54797.55 88888.00 2012-10-10 22:23:17.250 284 12740.77 18.23 54797.55 88888.00 2012-10-10 22:23:17.375 284 12740.77 18.23 54797.53 88888.00 2012-10-10 22:23:17.500 284 12740.77 18.25 54797.55 88888.00 2012-10-10 22:23:17.625 284 12740.77 18.27 54797.57 88888.00 2012-10-10 22:23:17.750 284 12740.75 18.27 54797.55 88888.00 2012-10-10 22:23:17.875 284 12740.75 18.25 54797.55 88888.00 2012-10-10 22:23:18.000 284 12740.73 18.25 54797.53 88888.00 2012-10-10 22:23:18.125 284 12740.73 18.25 54797.53 88888.00 2012-10-10 22:23:18.250 284 12740.77 18.27 54797.50 88888.00 2012-10-10 22:23:18.375 284 12740.90 18.32 54797.40 88888.00 2012-10-10 22:23:18.500 284 12740.95 18.32 54797.35 88888.00 2012-10-10 22:23:18.625 284 12740.95 18.32 54797.32 88888.00 2012-10-10 22:23:18.750 284 12740.95 18.35 54797.30 88888.00 2012-10-10 22:23:18.875 284 12740.92 18.38 54797.30 88888.00 2012-10-10 22:23:19.000 284 12740.90 18.35 54797.30 88888.00 2012-10-10 22:23:19.125 284 12740.92 18.35 54797.32 88888.00 2012-10-10 22:23:19.250 284 12740.92 18.35 54797.38 88888.00 2012-10-10 22:23:19.375 284 12740.90 18.35 54797.45 88888.00 2012-10-10 22:23:19.500 284 12740.85 18.35 54797.50 88888.00 2012-10-10 22:23:19.625 284 12740.83 18.35 54797.53 88888.00 2012-10-10 22:23:19.750 284 12740.83 18.35 54797.55 88888.00 2012-10-10 22:23:19.875 284 12740.77 18.35 54797.55 88888.00 2012-10-10 22:23:20.000 284 12740.77 18.35 54797.53 88888.00 2012-10-10 22:23:20.125 284 12740.83 18.35 54797.53 88888.00 2012-10-10 22:23:20.250 284 12740.85 18.35 54797.55 88888.00 2012-10-10 22:23:20.375 284 12740.92 18.38 54797.57 88888.00 2012-10-10 22:23:20.500 284 12740.90 18.38 54797.57 88888.00 2012-10-10 22:23:20.625 284 12740.83 18.35 54797.53 88888.00 2012-10-10 22:23:20.750 284 12740.83 18.38 54797.53 88888.00 2012-10-10 22:23:20.875 284 12740.85 18.38 54797.50 88888.00 2012-10-10 22:23:21.000 284 12740.83 18.38 54797.50 88888.00 2012-10-10 22:23:21.125 284 12740.80 18.38 54797.50 88888.00 2012-10-10 22:23:21.250 284 12740.80 18.35 54797.45 88888.00 2012-10-10 22:23:21.375 284 12740.88 18.35 54797.35 88888.00 2012-10-10 22:23:21.500 284 12740.88 18.35 54797.32 88888.00 2012-10-10 22:23:21.625 284 12740.90 18.38 54797.28 88888.00 2012-10-10 22:23:21.750 284 12740.88 18.38 54797.30 88888.00 2012-10-10 22:23:21.875 284 12740.83 18.38 54797.28 88888.00 2012-10-10 22:23:22.000 284 12740.83 18.38 54797.25 88888.00 2012-10-10 22:23:22.125 284 12740.88 18.35 54797.28 88888.00 2012-10-10 22:23:22.250 284 12740.83 18.35 54797.38 88888.00 2012-10-10 22:23:22.375 284 12740.77 18.35 54797.40 88888.00 2012-10-10 22:23:22.500 284 12740.75 18.32 54797.45 88888.00 2012-10-10 22:23:22.625 284 12740.75 18.30 54797.50 88888.00 2012-10-10 22:23:22.750 284 12740.75 18.30 54797.50 88888.00 2012-10-10 22:23:22.875 284 12740.70 18.30 54797.53 88888.00 2012-10-10 22:23:23.000 284 12740.65 18.30 54797.53 88888.00 2012-10-10 22:23:23.125 284 12740.70 18.30 54797.53 88888.00 2012-10-10 22:23:23.250 284 12740.75 18.25 54797.53 88888.00 2012-10-10 22:23:23.375 284 12740.75 18.27 54797.53 88888.00 2012-10-10 22:23:23.500 284 12740.70 18.27 54797.55 88888.00 2012-10-10 22:23:23.625 284 12740.65 18.25 54797.57 88888.00 2012-10-10 22:23:23.750 284 12740.65 18.23 54797.55 88888.00 2012-10-10 22:23:23.875 284 12740.67 18.23 54797.53 88888.00 2012-10-10 22:23:24.000 284 12740.73 18.23 54797.53 88888.00 2012-10-10 22:23:24.125 284 12740.67 18.20 54797.50 88888.00 2012-10-10 22:23:24.250 284 12740.65 18.18 54797.47 88888.00 2012-10-10 22:23:24.375 284 12740.70 18.18 54797.38 88888.00 2012-10-10 22:23:24.500 284 12740.73 18.18 54797.32 88888.00 2012-10-10 22:23:24.625 284 12740.65 18.18 54797.30 88888.00 2012-10-10 22:23:24.750 284 12740.62 18.18 54797.30 88888.00 2012-10-10 22:23:24.875 284 12740.62 18.15 54797.28 88888.00 2012-10-10 22:23:25.000 284 12740.60 18.12 54797.28 88888.00 2012-10-10 22:23:25.125 284 12740.60 18.15 54797.30 88888.00 2012-10-10 22:23:25.250 284 12740.62 18.12 54797.35 88888.00 2012-10-10 22:23:25.375 284 12740.60 18.10 54797.40 88888.00 2012-10-10 22:23:25.500 284 12740.58 18.07 54797.45 88888.00 2012-10-10 22:23:25.625 284 12740.62 18.07 54797.47 88888.00 2012-10-10 22:23:25.750 284 12740.60 18.05 54797.50 88888.00 2012-10-10 22:23:25.875 284 12740.60 18.02 54797.50 88888.00 2012-10-10 22:23:26.000 284 12740.58 18.02 54797.53 88888.00 2012-10-10 22:23:26.125 284 12740.55 18.05 54797.53 88888.00 2012-10-10 22:23:26.250 284 12740.52 18.02 54797.55 88888.00 2012-10-10 22:23:26.375 284 12740.58 18.02 54797.55 88888.00 2012-10-10 22:23:26.500 284 12740.60 18.00 54797.57 88888.00 2012-10-10 22:23:26.625 284 12740.62 17.98 54797.55 88888.00 2012-10-10 22:23:26.750 284 12740.60 17.95 54797.55 88888.00 2012-10-10 22:23:26.875 284 12740.62 17.93 54797.53 88888.00 2012-10-10 22:23:27.000 284 12740.70 17.93 54797.53 88888.00 2012-10-10 22:23:27.125 284 12740.67 17.93 54797.53 88888.00 2012-10-10 22:23:27.250 284 12740.67 17.88 54797.47 88888.00 2012-10-10 22:23:27.375 284 12740.73 17.88 54797.38 88888.00 2012-10-10 22:23:27.500 284 12740.73 17.88 54797.32 88888.00 2012-10-10 22:23:27.625 284 12740.73 17.88 54797.32 88888.00 2012-10-10 22:23:27.750 284 12740.75 17.88 54797.32 88888.00 2012-10-10 22:23:27.875 284 12740.75 17.85 54797.30 88888.00 2012-10-10 22:23:28.000 284 12740.67 17.82 54797.28 88888.00 2012-10-10 22:23:28.125 284 12740.65 17.82 54797.30 88888.00 2012-10-10 22:23:28.250 284 12740.62 17.82 54797.35 88888.00 2012-10-10 22:23:28.375 284 12740.60 17.80 54797.40 88888.00 2012-10-10 22:23:28.500 284 12740.58 17.77 54797.47 88888.00 2012-10-10 22:23:28.625 284 12740.60 17.73 54797.47 88888.00 2012-10-10 22:23:28.750 284 12740.58 17.73 54797.47 88888.00 2012-10-10 22:23:28.875 284 12740.50 17.75 54797.47 88888.00 2012-10-10 22:23:29.000 284 12740.52 17.75 54797.47 88888.00 2012-10-10 22:23:29.125 284 12740.58 17.73 54797.50 88888.00 2012-10-10 22:23:29.250 284 12740.60 17.70 54797.53 88888.00 2012-10-10 22:23:29.375 284 12740.62 17.70 54797.50 88888.00 2012-10-10 22:23:29.500 284 12740.60 17.70 54797.47 88888.00 2012-10-10 22:23:29.625 284 12740.60 17.68 54797.47 88888.00 2012-10-10 22:23:29.750 284 12740.62 17.68 54797.47 88888.00 2012-10-10 22:23:29.875 284 12740.62 17.68 54797.47 88888.00 2012-10-10 22:23:30.000 284 12740.58 17.68 54797.47 88888.00 2012-10-10 22:23:30.125 284 12740.60 17.62 54797.45 88888.00 2012-10-10 22:23:30.250 284 12740.62 17.60 54797.40 88888.00 2012-10-10 22:23:30.375 284 12740.67 17.62 54797.32 88888.00 2012-10-10 22:23:30.500 284 12740.67 17.62 54797.25 88888.00 2012-10-10 22:23:30.625 284 12740.62 17.62 54797.22 88888.00 2012-10-10 22:23:30.750 284 12740.70 17.60 54797.20 88888.00 2012-10-10 22:23:30.875 284 12740.73 17.57 54797.18 88888.00 2012-10-10 22:23:31.000 284 12740.73 17.57 54797.18 88888.00 2012-10-10 22:23:31.125 284 12740.75 17.60 54797.20 88888.00 2012-10-10 22:23:31.250 284 12740.67 17.62 54797.28 88888.00 2012-10-10 22:23:31.375 284 12740.67 17.57 54797.32 88888.00 2012-10-10 22:23:31.500 284 12740.65 17.55 54797.35 88888.00 2012-10-10 22:23:31.625 284 12740.67 17.52 54797.38 88888.00 2012-10-10 22:23:31.750 284 12740.70 17.52 54797.35 88888.00 2012-10-10 22:23:31.875 284 12740.75 17.52 54797.35 88888.00 2012-10-10 22:23:32.000 284 12740.75 17.52 54797.38 88888.00 2012-10-10 22:23:32.125 284 12740.70 17.50 54797.38 88888.00 2012-10-10 22:23:32.250 284 12740.62 17.50 54797.40 88888.00 2012-10-10 22:23:32.375 284 12740.65 17.50 54797.40 88888.00 2012-10-10 22:23:32.500 284 12740.62 17.50 54797.38 88888.00 2012-10-10 22:23:32.625 284 12740.73 17.50 54797.35 88888.00 2012-10-10 22:23:32.750 284 12740.75 17.50 54797.35 88888.00 2012-10-10 22:23:32.875 284 12740.77 17.50 54797.35 88888.00 2012-10-10 22:23:33.000 284 12740.77 17.50 54797.32 88888.00 2012-10-10 22:23:33.125 284 12740.75 17.48 54797.32 88888.00 2012-10-10 22:23:33.250 284 12740.80 17.48 54797.25 88888.00 2012-10-10 22:23:33.375 284 12740.90 17.50 54797.20 88888.00 2012-10-10 22:23:33.500 284 12740.92 17.52 54797.12 88888.00 2012-10-10 22:23:33.625 284 12740.88 17.55 54797.10 88888.00 2012-10-10 22:23:33.750 284 12740.85 17.52 54797.07 88888.00 2012-10-10 22:23:33.875 284 12740.88 17.50 54797.07 88888.00 2012-10-10 22:23:34.000 284 12740.83 17.50 54797.05 88888.00 2012-10-10 22:23:34.125 284 12740.88 17.50 54797.07 88888.00 2012-10-10 22:23:34.250 284 12740.90 17.50 54797.12 88888.00 2012-10-10 22:23:34.375 284 12740.88 17.50 54797.18 88888.00 2012-10-10 22:23:34.500 284 12740.92 17.48 54797.22 88888.00 2012-10-10 22:23:34.625 284 12740.92 17.48 54797.25 88888.00 2012-10-10 22:23:34.750 284 12740.90 17.48 54797.28 88888.00 2012-10-10 22:23:34.875 284 12740.88 17.48 54797.25 88888.00 2012-10-10 22:23:35.000 284 12740.88 17.48 54797.25 88888.00 2012-10-10 22:23:35.125 284 12740.90 17.48 54797.25 88888.00 2012-10-10 22:23:35.250 284 12740.90 17.48 54797.28 88888.00 2012-10-10 22:23:35.375 284 12740.92 17.48 54797.25 88888.00 2012-10-10 22:23:35.500 284 12740.98 17.50 54797.22 88888.00 2012-10-10 22:23:35.625 284 12740.98 17.52 54797.22 88888.00 2012-10-10 22:23:35.750 284 12740.92 17.50 54797.22 88888.00 2012-10-10 22:23:35.875 284 12740.90 17.50 54797.20 88888.00 2012-10-10 22:23:36.000 284 12740.95 17.50 54797.20 88888.00 2012-10-10 22:23:36.125 284 12740.95 17.48 54797.20 88888.00 2012-10-10 22:23:36.250 284 12740.92 17.48 54797.12 88888.00 2012-10-10 22:23:36.375 284 12741.02 17.50 54797.05 88888.00 2012-10-10 22:23:36.500 284 12741.02 17.52 54797.03 88888.00 2012-10-10 22:23:36.625 284 12741.02 17.55 54796.97 88888.00 2012-10-10 22:23:36.750 284 12741.05 17.52 54796.95 88888.00 2012-10-10 22:23:36.875 284 12741.02 17.55 54796.95 88888.00 2012-10-10 22:23:37.000 284 12741.02 17.55 54796.95 88888.00 2012-10-10 22:23:37.125 284 12741.02 17.55 54796.97 88888.00 2012-10-10 22:23:37.250 284 12740.98 17.55 54797.00 88888.00 2012-10-10 22:23:37.375 284 12741.00 17.55 54797.05 88888.00 2012-10-10 22:23:37.500 284 12741.02 17.52 54797.10 88888.00 2012-10-10 22:23:37.625 284 12741.10 17.52 54797.12 88888.00 2012-10-10 22:23:37.750 284 12741.08 17.52 54797.12 88888.00 2012-10-10 22:23:37.875 284 12741.02 17.55 54797.12 88888.00 2012-10-10 22:23:38.000 284 12741.08 17.55 54797.12 88888.00 2012-10-10 22:23:38.125 284 12741.12 17.55 54797.10 88888.00 2012-10-10 22:23:38.250 284 12741.15 17.57 54797.07 88888.00 2012-10-10 22:23:38.375 284 12741.17 17.55 54797.07 88888.00 2012-10-10 22:23:38.500 284 12741.12 17.55 54797.07 88888.00 2012-10-10 22:23:38.625 284 12741.10 17.57 54797.10 88888.00 2012-10-10 22:23:38.750 284 12741.15 17.60 54797.10 88888.00 2012-10-10 22:23:38.875 284 12741.20 17.62 54797.07 88888.00 2012-10-10 22:23:39.000 284 12741.15 17.57 54797.05 88888.00 2012-10-10 22:23:39.125 284 12741.10 17.57 54797.07 88888.00 2012-10-10 22:23:39.250 284 12741.15 17.60 54797.00 88888.00 2012-10-10 22:23:39.375 284 12741.20 17.62 54796.93 88888.00 2012-10-10 22:23:39.500 284 12741.25 17.65 54796.88 88888.00 2012-10-10 22:23:39.625 284 12741.27 17.65 54796.85 88888.00 2012-10-10 22:23:39.750 284 12741.33 17.68 54796.82 88888.00 2012-10-10 22:23:39.875 284 12741.30 17.68 54796.82 88888.00 2012-10-10 22:23:40.000 284 12741.25 17.65 54796.80 88888.00 2012-10-10 22:23:40.125 284 12741.20 17.65 54796.82 88888.00 2012-10-10 22:23:40.250 284 12741.17 17.70 54796.88 88888.00 2012-10-10 22:23:40.375 284 12741.17 17.68 54796.93 88888.00 2012-10-10 22:23:40.500 284 12741.17 17.65 54796.95 88888.00 2012-10-10 22:23:40.625 284 12741.17 17.65 54797.00 88888.00 2012-10-10 22:23:40.750 284 12741.20 17.68 54797.00 88888.00 2012-10-10 22:23:40.875 284 12741.25 17.68 54797.00 88888.00 2012-10-10 22:23:41.000 284 12741.27 17.68 54797.00 88888.00 2012-10-10 22:23:41.125 284 12741.38 17.68 54797.00 88888.00 2012-10-10 22:23:41.250 284 12741.33 17.70 54797.03 88888.00 2012-10-10 22:23:41.375 284 12741.25 17.68 54797.00 88888.00 2012-10-10 22:23:41.500 284 12741.23 17.70 54797.00 88888.00 2012-10-10 22:23:41.625 284 12741.30 17.73 54797.00 88888.00 2012-10-10 22:23:41.750 284 12741.25 17.75 54797.00 88888.00 2012-10-10 22:23:41.875 284 12741.20 17.75 54797.00 88888.00 2012-10-10 22:23:42.000 284 12741.27 17.77 54796.97 88888.00 2012-10-10 22:23:42.125 284 12741.30 17.77 54796.97 88888.00 2012-10-10 22:23:42.250 284 12741.30 17.75 54796.93 88888.00 2012-10-10 22:23:42.375 284 12741.35 17.75 54796.85 88888.00 2012-10-10 22:23:42.500 284 12741.40 17.75 54796.82 88888.00 2012-10-10 22:23:42.625 284 12741.35 17.80 54796.80 88888.00 2012-10-10 22:23:42.750 284 12741.33 17.80 54796.80 88888.00 2012-10-10 22:23:42.875 284 12741.35 17.80 54796.80 88888.00 2012-10-10 22:23:43.000 284 12741.35 17.77 54796.78 88888.00 2012-10-10 22:23:43.125 284 12741.30 17.77 54796.78 88888.00 2012-10-10 22:23:43.250 284 12741.27 17.80 54796.82 88888.00 2012-10-10 22:23:43.375 284 12741.25 17.80 54796.88 88888.00 2012-10-10 22:23:43.500 284 12741.25 17.77 54796.93 88888.00 2012-10-10 22:23:43.625 284 12741.23 17.77 54796.95 88888.00 2012-10-10 22:23:43.750 284 12741.17 17.77 54796.95 88888.00 2012-10-10 22:23:43.875 284 12741.17 17.80 54796.95 88888.00 2012-10-10 22:23:44.000 284 12741.20 17.80 54796.95 88888.00 2012-10-10 22:23:44.125 284 12741.23 17.82 54796.97 88888.00 2012-10-10 22:23:44.250 284 12741.23 17.80 54796.97 88888.00 2012-10-10 22:23:44.375 284 12741.23 17.80 54796.97 88888.00 2012-10-10 22:23:44.500 284 12741.20 17.80 54796.97 88888.00 2012-10-10 22:23:44.625 284 12741.15 17.80 54796.97 88888.00 2012-10-10 22:23:44.750 284 12741.12 17.80 54796.95 88888.00 2012-10-10 22:23:44.875 284 12741.15 17.82 54796.93 88888.00 2012-10-10 22:23:45.000 284 12741.23 17.82 54796.93 88888.00 2012-10-10 22:23:45.125 284 12741.20 17.82 54796.93 88888.00 2012-10-10 22:23:45.250 284 12741.10 17.80 54796.90 88888.00 2012-10-10 22:23:45.375 284 12741.12 17.77 54796.82 88888.00 2012-10-10 22:23:45.500 284 12741.17 17.80 54796.78 88888.00 2012-10-10 22:23:45.625 284 12741.25 17.82 54796.75 88888.00 2012-10-10 22:23:45.750 284 12741.30 17.82 54796.75 88888.00 2012-10-10 22:23:45.875 284 12741.25 17.82 54796.75 88888.00 2012-10-10 22:23:46.000 284 12741.23 17.80 54796.72 88888.00 2012-10-10 22:23:46.125 284 12741.20 17.82 54796.72 88888.00 2012-10-10 22:23:46.250 284 12741.20 17.82 54796.78 88888.00 2012-10-10 22:23:46.375 284 12741.20 17.80 54796.85 88888.00 2012-10-10 22:23:46.500 284 12741.15 17.77 54796.88 88888.00 2012-10-10 22:23:46.625 284 12741.17 17.75 54796.88 88888.00 2012-10-10 22:23:46.750 284 12741.20 17.75 54796.90 88888.00 2012-10-10 22:23:46.875 284 12741.20 17.75 54796.93 88888.00 2012-10-10 22:23:48.000 284 12741.15 17.73 54796.90 88888.00 2012-10-10 22:23:48.125 284 12741.15 17.73 54796.90 88888.00 2012-10-10 22:23:48.250 284 12741.10 17.73 54796.93 88888.00 2012-10-10 22:23:48.375 284 12741.08 17.73 54796.93 88888.00 2012-10-10 22:23:48.500 284 12741.10 17.73 54796.93 88888.00 2012-10-10 22:23:48.625 284 12741.10 17.70 54796.90 88888.00 2012-10-10 22:23:48.750 284 12741.12 17.68 54796.88 88888.00 2012-10-10 22:23:48.875 284 12741.15 17.68 54796.93 88888.00 2012-10-10 22:23:48.000 284 12741.12 17.65 54796.90 88888.00 2012-10-10 22:23:48.125 284 12741.12 17.65 54796.88 88888.00 2012-10-10 22:23:48.250 284 12741.10 17.60 54796.85 88888.00 2012-10-10 22:23:48.375 284 12741.12 17.62 54796.80 88888.00 2012-10-10 22:23:48.500 284 12741.12 17.65 54796.78 88888.00 2012-10-10 22:23:48.625 284 12741.17 17.62 54796.75 88888.00 2012-10-10 22:23:48.750 284 12741.17 17.60 54796.75 88888.00 2012-10-10 22:23:48.875 284 12741.17 17.62 54796.72 88888.00 2012-10-10 22:23:49.000 284 12741.15 17.62 54796.72 88888.00 2012-10-10 22:23:49.125 284 12741.17 17.60 54796.75 88888.00 2012-10-10 22:23:49.250 284 12741.17 17.57 54796.78 88888.00 2012-10-10 22:23:49.375 284 12741.17 17.55 54796.82 88888.00 2012-10-10 22:23:49.500 284 12741.17 17.52 54796.85 88888.00 2012-10-10 22:23:49.625 284 12741.15 17.48 54796.88 88888.00 2012-10-10 22:23:49.750 284 12741.15 17.48 54796.90 88888.00 2012-10-10 22:23:49.875 284 12741.05 17.48 54796.93 88888.00 2012-10-10 22:23:50.000 284 12741.00 17.48 54796.93 88888.00 2012-10-10 22:23:50.125 284 12741.08 17.48 54796.95 88888.00 2012-10-10 22:23:50.250 284 12741.12 17.43 54796.97 88888.00 2012-10-10 22:23:50.375 284 12741.10 17.45 54797.00 88888.00 2012-10-10 22:23:50.500 284 12741.00 17.45 54796.97 88888.00 2012-10-10 22:23:50.625 284 12740.95 17.40 54796.93 88888.00 2012-10-10 22:23:50.750 284 12741.02 17.38 54796.93 88888.00 2012-10-10 22:23:50.875 284 12741.05 17.40 54796.95 88888.00 2012-10-10 22:23:51.000 284 12741.05 17.35 54796.93 88888.00 2012-10-10 22:23:51.125 284 12741.08 17.30 54796.93 88888.00 2012-10-10 22:23:51.250 284 12741.05 17.30 54796.85 88888.00 2012-10-10 22:23:51.375 284 12741.10 17.27 54796.78 88888.00 2012-10-10 22:23:51.500 284 12741.12 17.30 54796.75 88888.00 2012-10-10 22:23:51.625 284 12741.08 17.35 54796.72 88888.00 2012-10-10 22:23:51.750 284 12741.02 17.30 54796.72 88888.00 2012-10-10 22:23:51.875 284 12740.98 17.25 54796.72 88888.00 2012-10-10 22:23:52.000 284 12740.95 17.25 54796.70 88888.00 2012-10-10 22:23:52.125 284 12740.95 17.27 54796.72 88888.00 2012-10-10 22:23:52.250 284 12740.95 17.25 54796.78 88888.00 2012-10-10 22:23:52.375 284 12741.00 17.25 54796.85 88888.00 2012-10-10 22:23:52.500 284 12741.00 17.20 54796.90 88888.00 2012-10-10 22:23:52.625 284 12741.00 17.15 54796.88 88888.00 2012-10-10 22:23:52.750 284 12741.05 17.12 54796.90 88888.00 2012-10-10 22:23:52.875 284 12741.05 17.15 54796.90 88888.00 2012-10-10 22:23:53.000 284 12741.02 17.12 54796.90 88888.00 2012-10-10 22:23:53.125 284 12741.00 17.12 54796.90 88888.00 2012-10-10 22:23:53.250 284 12741.02 17.12 54796.90 88888.00 2012-10-10 22:23:53.375 284 12741.05 17.12 54796.90 88888.00 2012-10-10 22:23:53.500 284 12741.05 17.10 54796.90 88888.00 2012-10-10 22:23:53.625 284 12741.00 17.07 54796.90 88888.00 2012-10-10 22:23:53.750 284 12741.00 17.05 54796.93 88888.00 2012-10-10 22:23:53.875 284 12740.95 17.07 54796.90 88888.00 2012-10-10 22:23:54.000 284 12740.95 17.05 54796.90 88888.00 2012-10-10 22:23:54.125 284 12741.05 17.05 54796.93 88888.00 2012-10-10 22:23:54.250 284 12741.05 17.00 54796.88 88888.00 2012-10-10 22:23:54.375 284 12741.05 17.00 54796.80 88888.00 2012-10-10 22:23:54.500 284 12741.08 17.00 54796.75 88888.00 2012-10-10 22:23:54.625 284 12741.10 17.05 54796.72 88888.00 2012-10-10 22:23:54.750 284 12741.08 17.02 54796.70 88888.00 2012-10-10 22:23:54.875 284 12741.10 17.02 54796.70 88888.00 2012-10-10 22:23:55.000 284 12741.10 17.00 54796.65 88888.00 2012-10-10 22:23:55.125 284 12741.10 17.00 54796.65 88888.00 2012-10-10 22:23:55.250 284 12741.10 17.00 54796.72 88888.00 2012-10-10 22:23:55.375 284 12741.10 16.98 54796.78 88888.00 2012-10-10 22:23:55.500 284 12741.08 16.93 54796.82 88888.00 2012-10-10 22:23:55.625 284 12741.05 16.98 54796.85 88888.00 2012-10-10 22:23:55.750 284 12741.08 16.98 54796.88 88888.00 2012-10-10 22:23:55.875 284 12741.08 16.95 54796.85 88888.00 2012-10-10 22:23:56.000 284 12741.08 16.95 54796.85 88888.00 2012-10-10 22:23:56.125 284 12741.08 16.98 54796.88 88888.00 2012-10-10 22:23:56.250 284 12741.08 16.95 54796.88 88888.00 2012-10-10 22:23:56.375 284 12741.15 16.95 54796.88 88888.00 2012-10-10 22:23:56.500 284 12741.12 16.95 54796.88 88888.00 2012-10-10 22:23:56.625 284 12741.10 16.93 54796.85 88888.00 2012-10-10 22:23:56.750 284 12741.10 16.93 54796.85 88888.00 2012-10-10 22:23:56.875 284 12741.08 16.93 54796.85 88888.00 2012-10-10 22:23:57.000 284 12741.05 16.95 54796.85 88888.00 2012-10-10 22:23:57.125 284 12741.05 16.95 54796.85 88888.00 2012-10-10 22:23:57.250 284 12741.10 16.90 54796.80 88888.00 2012-10-10 22:23:57.375 284 12741.20 16.98 54796.75 88888.00 2012-10-10 22:23:57.500 284 12741.17 16.98 54796.70 88888.00 2012-10-10 22:23:57.625 284 12741.10 16.90 54796.62 88888.00 2012-10-10 22:23:57.750 284 12741.12 16.95 54796.62 88888.00 2012-10-10 22:23:57.875 284 12741.15 16.95 54796.62 88888.00 2012-10-10 22:23:58.000 284 12741.17 16.95 54796.62 88888.00 2012-10-10 22:23:58.125 284 12741.20 16.93 54796.60 88888.00 2012-10-10 22:23:58.250 284 12741.15 16.93 54796.65 88888.00 2012-10-10 22:23:58.375 284 12741.12 16.90 54796.70 88888.00 2012-10-10 22:23:58.500 284 12741.05 16.90 54796.78 88888.00 2012-10-10 22:23:58.625 284 12741.05 16.93 54796.78 88888.00 2012-10-10 22:23:58.750 284 12741.10 16.95 54796.80 88888.00 2012-10-10 22:23:58.875 284 12741.10 16.95 54796.80 88888.00 2012-10-10 22:23:59.000 284 12741.12 16.95 54796.80 88888.00 2012-10-10 22:23:59.125 284 12741.20 16.95 54796.80 88888.00 2012-10-10 22:23:59.250 284 12741.17 16.95 54796.80 88888.00 2012-10-10 22:23:59.375 284 12741.15 16.95 54796.78 88888.00 2012-10-10 22:23:59.500 284 12741.20 16.98 54796.80 88888.00 2012-10-10 22:23:59.625 284 12741.23 16.98 54796.80 88888.00 2012-10-10 22:23:59.750 284 12741.25 16.98 54796.80 88888.00 2012-10-10 22:23:59.875 284 12741.25 16.98 54796.80 88888.00 2012-10-10 22:24:00.000 284 12741.23 16.98 54796.78 88888.00 2012-10-10 22:24:00.125 284 12741.17 17.00 54796.78 88888.00 2012-10-10 22:24:00.250 284 12741.23 17.00 54796.72 88888.00 2012-10-10 22:24:00.375 284 12741.40 17.07 54796.68 88888.00 2012-10-10 22:24:00.500 284 12741.45 17.07 54796.57 88888.00 2012-10-10 22:24:00.625 284 12741.38 17.05 54796.53 88888.00 2012-10-10 22:24:00.750 284 12741.35 17.10 54796.53 88888.00 2012-10-10 22:24:00.875 284 12741.33 17.15 54796.50 88888.00 2012-10-10 22:24:01.000 284 12741.33 17.12 54796.45 88888.00 2012-10-10 22:24:01.125 284 12741.35 17.15 54796.50 88888.00 2012-10-10 22:24:01.250 284 12741.38 17.18 54796.53 88888.00 2012-10-10 22:24:01.375 284 12741.35 17.20 54796.57 88888.00 2012-10-10 22:24:01.500 284 12741.35 17.18 54796.62 88888.00 2012-10-10 22:24:01.625 284 12741.33 17.18 54796.65 88888.00 2012-10-10 22:24:01.750 284 12741.27 17.23 54796.70 88888.00 2012-10-10 22:24:01.875 284 12741.27 17.23 54796.68 88888.00 2012-10-10 22:24:02.000 284 12741.38 17.23 54796.65 88888.00 2012-10-10 22:24:02.125 284 12741.40 17.23 54796.68 88888.00 2012-10-10 22:24:02.250 284 12741.42 17.23 54796.65 88888.00 2012-10-10 22:24:02.375 284 12741.40 17.25 54796.65 88888.00 2012-10-10 22:24:02.500 284 12741.40 17.30 54796.65 88888.00 2012-10-10 22:24:02.625 284 12741.38 17.30 54796.62 88888.00 2012-10-10 22:24:02.750 284 12741.23 17.32 54796.60 88888.00 2012-10-10 22:24:02.875 284 12741.20 17.35 54796.57 88888.00 2012-10-10 22:24:03.000 284 12741.25 17.38 54796.57 88888.00 2012-10-10 22:24:03.125 284 12741.33 17.40 54796.60 88888.00 2012-10-10 22:24:03.250 284 12741.27 17.40 54796.53 88888.00 2012-10-10 22:24:03.375 284 12741.33 17.43 54796.45 88888.00 2012-10-10 22:24:03.500 284 12741.40 17.52 54796.40 88888.00 2012-10-10 22:24:03.625 284 12741.38 17.52 54796.40 88888.00 2012-10-10 22:24:03.750 284 12741.35 17.52 54796.38 88888.00 2012-10-10 22:24:03.875 284 12741.38 17.52 54796.32 88888.00 2012-10-10 22:24:04.000 284 12741.48 17.55 54796.32 88888.00 2012-10-10 22:24:04.125 284 12741.55 17.60 54796.32 88888.00 2012-10-10 22:24:04.250 284 12741.48 17.60 54796.40 88888.00 2012-10-10 22:24:04.375 284 12741.48 17.60 54796.43 88888.00 2012-10-10 22:24:04.500 284 12741.48 17.60 54796.47 88888.00 2012-10-10 22:24:04.625 284 12741.50 17.60 54796.53 88888.00 2012-10-10 22:24:04.750 284 12741.52 17.62 54796.53 88888.00 2012-10-10 22:24:04.875 284 12741.48 17.62 54796.53 88888.00 2012-10-10 22:24:05.000 284 12741.45 17.65 54796.53 88888.00 2012-10-10 22:24:05.125 284 12741.45 17.68 54796.55 88888.00 2012-10-10 22:24:05.250 284 12741.35 17.70 54796.53 88888.00 2012-10-10 22:24:05.375 284 12741.30 17.68 54796.50 88888.00 2012-10-10 22:24:05.500 284 12741.33 17.68 54796.50 88888.00 2012-10-10 22:24:05.625 284 12741.40 17.73 54796.53 88888.00 2012-10-10 22:24:05.750 284 12741.40 17.75 54796.53 88888.00 2012-10-10 22:24:05.875 284 12741.40 17.75 54796.53 88888.00 2012-10-10 22:24:06.000 284 12741.45 17.77 54796.50 88888.00 2012-10-10 22:24:06.125 284 12741.45 17.80 54796.50 88888.00 2012-10-10 22:24:06.250 284 12741.45 17.80 54796.45 88888.00 2012-10-10 22:24:06.375 284 12741.48 17.85 54796.38 88888.00 2012-10-10 22:24:06.500 284 12741.50 17.88 54796.30 88888.00 2012-10-10 22:24:06.625 284 12741.45 17.88 54796.30 88888.00 2012-10-10 22:24:06.750 284 12741.48 17.90 54796.28 88888.00 2012-10-10 22:24:06.875 284 12741.48 17.95 54796.25 88888.00 2012-10-10 22:24:07.000 284 12741.48 17.95 54796.22 88888.00 2012-10-10 22:24:07.125 284 12741.45 17.98 54796.25 88888.00 2012-10-10 22:24:07.250 284 12741.42 17.98 54796.32 88888.00 2012-10-10 22:24:07.375 284 12741.50 18.00 54796.40 88888.00 2012-10-10 22:24:07.500 284 12741.50 18.00 54796.45 88888.00 2012-10-10 22:24:07.625 284 12741.48 18.00 54796.43 88888.00 2012-10-10 22:24:07.750 284 12741.42 18.02 54796.43 88888.00 2012-10-10 22:24:07.875 284 12741.40 18.02 54796.45 88888.00 2012-10-10 22:24:08.000 284 12741.40 18.05 54796.43 88888.00 2012-10-10 22:24:08.125 284 12741.42 18.07 54796.45 88888.00 2012-10-10 22:24:08.250 284 12741.45 18.05 54796.47 88888.00 2012-10-10 22:24:08.375 284 12741.40 18.07 54796.47 88888.00 2012-10-10 22:24:08.500 284 12741.33 18.10 54796.47 88888.00 2012-10-10 22:24:08.625 284 12741.35 18.10 54796.45 88888.00 2012-10-10 22:24:08.750 284 12741.40 18.10 54796.45 88888.00 2012-10-10 22:24:08.875 284 12741.45 18.12 54796.47 88888.00 2012-10-10 22:24:09.000 284 12741.42 18.12 54796.47 88888.00 2012-10-10 22:24:09.125 284 12741.35 18.10 54796.45 88888.00 2012-10-10 22:24:09.250 284 12741.38 18.12 54796.40 88888.00 2012-10-10 22:24:09.375 284 12741.42 18.18 54796.32 88888.00 2012-10-10 22:24:09.500 284 12741.45 18.20 54796.30 88888.00 2012-10-10 22:24:09.625 284 12741.40 18.23 54796.28 88888.00 2012-10-10 22:24:09.750 284 12741.38 18.20 54796.25 88888.00 2012-10-10 22:24:09.875 284 12741.38 18.20 54796.22 88888.00 2012-10-10 22:24:10.000 284 12741.35 18.18 54796.20 88888.00 2012-10-10 22:24:10.125 284 12741.30 18.23 54796.22 88888.00 2012-10-10 22:24:10.250 284 12741.25 18.23 54796.28 88888.00 2012-10-10 22:24:10.375 284 12741.33 18.20 54796.32 88888.00 2012-10-10 22:24:10.500 284 12741.38 18.20 54796.38 88888.00 2012-10-10 22:24:10.625 284 12741.40 18.23 54796.40 88888.00 2012-10-10 22:24:10.750 284 12741.38 18.25 54796.43 88888.00 2012-10-10 22:24:10.875 284 12741.30 18.23 54796.43 88888.00 2012-10-10 22:24:11.000 284 12741.33 18.25 54796.43 88888.00 2012-10-10 22:24:11.125 284 12741.30 18.25 54796.45 88888.00 2012-10-10 22:24:11.250 284 12741.33 18.23 54796.45 88888.00 2012-10-10 22:24:11.375 284 12741.35 18.20 54796.45 88888.00 2012-10-10 22:24:11.500 284 12741.30 18.20 54796.47 88888.00 2012-10-10 22:24:11.625 284 12741.27 18.18 54796.45 88888.00 2012-10-10 22:24:11.750 284 12741.25 18.18 54796.45 88888.00 2012-10-10 22:24:11.875 284 12741.25 18.23 54796.45 88888.00 2012-10-10 22:24:12.000 284 12741.20 18.20 54796.45 88888.00 2012-10-10 22:24:12.125 284 12741.17 18.23 54796.45 88888.00 2012-10-10 22:24:12.250 284 12741.20 18.20 54796.38 88888.00 2012-10-10 22:24:12.375 284 12741.25 18.20 54796.35 88888.00 2012-10-10 22:24:12.500 284 12741.23 18.23 54796.30 88888.00 2012-10-10 22:24:12.625 284 12741.23 18.20 54796.25 88888.00 2012-10-10 22:24:12.750 284 12741.25 18.20 54796.22 88888.00 2012-10-10 22:24:12.875 284 12741.25 18.20 54796.22 88888.00 2012-10-10 22:24:13.000 284 12741.25 18.18 54796.22 88888.00 2012-10-10 22:24:13.125 284 12741.23 18.15 54796.22 88888.00 2012-10-10 22:24:13.250 284 12741.15 18.18 54796.30 88888.00 2012-10-10 22:24:13.375 284 12741.17 18.20 54796.40 88888.00 2012-10-10 22:24:13.500 284 12741.17 18.15 54796.47 88888.00 2012-10-10 22:24:13.625 284 12741.15 18.10 54796.47 88888.00 2012-10-10 22:24:13.750 284 12741.12 18.10 54796.47 88888.00 2012-10-10 22:24:13.875 284 12741.15 18.07 54796.47 88888.00 2012-10-10 22:24:14.000 284 12741.08 18.10 54796.45 88888.00 2012-10-10 22:24:14.125 284 12741.05 18.05 54796.47 88888.00 2012-10-10 22:24:14.250 284 12741.05 18.07 54796.50 88888.00 2012-10-10 22:24:14.375 284 12741.12 18.10 54796.53 88888.00 2012-10-10 22:24:14.500 284 12741.15 18.07 54796.55 88888.00 2012-10-10 22:24:14.625 284 12741.08 18.05 54796.53 88888.00 2012-10-10 22:24:14.750 284 12741.02 18.02 54796.50 88888.00 2012-10-10 22:24:14.875 284 12741.08 18.02 54796.50 88888.00 2012-10-10 22:24:15.000 284 12741.08 18.00 54796.50 88888.00 2012-10-10 22:24:15.125 284 12741.05 18.00 54796.50 88888.00 2012-10-10 22:24:15.250 284 12741.02 17.98 54796.45 88888.00 2012-10-10 22:24:15.375 284 12741.02 18.00 54796.38 88888.00 2012-10-10 22:24:15.500 284 12741.02 17.98 54796.32 88888.00 2012-10-10 22:24:15.625 284 12741.10 17.98 54796.30 88888.00 2012-10-10 22:24:15.750 284 12741.15 17.95 54796.30 88888.00 2012-10-10 22:24:15.875 284 12741.15 17.95 54796.30 88888.00 2012-10-10 22:24:16.000 284 12741.10 17.93 54796.28 88888.00 2012-10-10 22:24:16.125 284 12741.05 17.93 54796.30 88888.00 2012-10-10 22:24:16.250 284 12741.00 17.88 54796.38 88888.00 2012-10-10 22:24:16.375 284 12740.98 17.85 54796.43 88888.00 2012-10-10 22:24:16.500 284 12740.88 17.82 54796.45 88888.00 2012-10-10 22:24:16.625 284 12740.85 17.80 54796.50 88888.00 2012-10-10 22:24:16.750 284 12740.85 17.77 54796.53 88888.00 2012-10-10 22:24:16.875 284 12740.85 17.75 54796.55 88888.00 2012-10-10 22:24:17.000 284 12740.88 17.73 54796.55 88888.00 2012-10-10 22:24:17.125 284 12740.83 17.73 54796.53 88888.00 2012-10-10 22:24:17.250 284 12740.80 17.70 54796.55 88888.00 2012-10-10 22:24:17.375 284 12740.80 17.73 54796.53 88888.00 2012-10-10 22:24:17.500 284 12740.80 17.73 54796.55 88888.00 2012-10-10 22:24:17.625 284 12740.83 17.70 54796.55 88888.00 2012-10-10 22:24:17.750 284 12740.83 17.70 54796.55 88888.00 2012-10-10 22:24:17.875 284 12740.83 17.70 54796.55 88888.00 2012-10-10 22:24:18.000 284 12740.80 17.65 54796.53 88888.00 2012-10-10 22:24:18.125 284 12740.77 17.65 54796.55 88888.00 2012-10-10 22:24:18.250 284 12740.75 17.60 54796.47 88888.00 2012-10-10 22:24:18.375 284 12740.77 17.62 54796.43 88888.00 2012-10-10 22:24:18.500 284 12740.83 17.62 54796.40 88888.00 2012-10-10 22:24:18.625 284 12740.88 17.60 54796.38 88888.00 2012-10-10 22:24:18.750 284 12740.85 17.57 54796.32 88888.00 2012-10-10 22:24:18.875 284 12740.85 17.55 54796.35 88888.00 2012-10-10 22:24:19.000 284 12740.90 17.55 54796.35 88888.00 2012-10-10 22:24:19.125 284 12740.88 17.55 54796.38 88888.00 2012-10-10 22:24:19.250 284 12740.80 17.50 54796.43 88888.00 2012-10-10 22:24:19.375 284 12740.77 17.50 54796.45 88888.00 2012-10-10 22:24:19.500 284 12740.73 17.48 54796.53 88888.00 2012-10-10 22:24:19.625 284 12740.70 17.45 54796.53 88888.00 2012-10-10 22:24:19.750 284 12740.73 17.45 54796.53 88888.00 2012-10-10 22:24:19.875 284 12740.75 17.45 54796.53 88888.00 2012-10-10 22:24:20.000 284 12740.73 17.43 54796.55 88888.00 2012-10-10 22:24:20.125 284 12740.73 17.40 54796.55 88888.00 2012-10-10 22:24:20.250 284 12740.73 17.38 54796.57 88888.00 2012-10-10 22:24:20.375 284 12740.75 17.35 54796.57 88888.00 2012-10-10 22:24:20.500 284 12740.73 17.38 54796.60 88888.00 2012-10-10 22:24:20.625 284 12740.77 17.35 54796.57 88888.00 2012-10-10 22:24:20.750 284 12740.77 17.35 54796.55 88888.00 2012-10-10 22:24:20.875 284 12740.75 17.32 54796.57 88888.00 2012-10-10 22:24:21.000 284 12740.77 17.32 54796.55 88888.00 2012-10-10 22:24:21.125 284 12740.75 17.30 54796.55 88888.00 2012-10-10 22:24:21.250 284 12740.73 17.27 54796.47 88888.00 2012-10-10 22:24:21.375 284 12740.77 17.30 54796.43 88888.00 2012-10-10 22:24:21.500 284 12740.77 17.27 54796.32 88888.00 2012-10-10 22:24:21.625 284 12740.77 17.27 54796.30 88888.00 2012-10-10 22:24:21.750 284 12740.80 17.25 54796.30 88888.00 2012-10-10 22:24:21.875 284 12740.85 17.23 54796.30 88888.00 2012-10-10 22:24:22.000 284 12740.88 17.23 54796.28 88888.00 2012-10-10 22:24:22.125 284 12740.90 17.20 54796.30 88888.00 2012-10-10 22:24:22.250 284 12740.80 17.20 54796.35 88888.00 2012-10-10 22:24:22.375 284 12740.80 17.20 54796.43 88888.00 2012-10-10 22:24:22.500 284 12740.80 17.18 54796.50 88888.00 2012-10-10 22:24:22.625 284 12740.77 17.15 54796.50 88888.00 2012-10-10 22:24:22.750 284 12740.77 17.12 54796.47 88888.00 2012-10-10 22:24:22.875 284 12740.80 17.15 54796.50 88888.00 2012-10-10 22:24:23.000 284 12740.80 17.15 54796.53 88888.00 2012-10-10 22:24:23.125 284 12740.80 17.12 54796.53 88888.00 2012-10-10 22:24:23.250 284 12740.77 17.10 54796.53 88888.00 2012-10-10 22:24:23.375 284 12740.75 17.07 54796.50 88888.00 2012-10-10 22:24:23.500 284 12740.75 17.07 54796.53 88888.00 2012-10-10 22:24:23.625 284 12740.75 17.10 54796.53 88888.00 2012-10-10 22:24:23.750 284 12740.77 17.10 54796.53 88888.00 2012-10-10 22:24:23.875 284 12740.80 17.07 54796.55 88888.00 2012-10-10 22:24:24.000 284 12740.83 17.07 54796.50 88888.00 2012-10-10 22:24:24.125 284 12740.83 17.05 54796.50 88888.00 2012-10-10 22:24:24.250 284 12740.83 17.00 54796.40 88888.00 2012-10-10 22:24:24.375 284 12740.88 17.02 54796.35 88888.00 2012-10-10 22:24:24.500 284 12740.92 17.05 54796.30 88888.00 2012-10-10 22:24:24.625 284 12740.98 17.05 54796.30 88888.00 2012-10-10 22:24:24.750 284 12740.95 17.00 54796.28 88888.00 2012-10-10 22:24:24.875 284 12740.98 17.02 54796.25 88888.00 2012-10-10 22:24:25.000 284 12741.02 17.02 54796.25 88888.00 2012-10-10 22:24:25.125 284 12741.02 17.05 54796.28 88888.00 2012-10-10 22:24:25.250 284 12740.98 17.02 54796.30 88888.00 2012-10-10 22:24:25.375 284 12740.95 17.02 54796.35 88888.00 2012-10-10 22:24:25.500 284 12740.98 17.00 54796.40 88888.00 2012-10-10 22:24:25.625 284 12740.95 16.98 54796.43 88888.00 2012-10-10 22:24:25.750 284 12740.92 16.95 54796.45 88888.00 2012-10-10 22:24:25.875 284 12740.92 16.95 54796.45 88888.00 2012-10-10 22:24:26.000 284 12740.98 16.95 54796.45 88888.00 2012-10-10 22:24:26.125 284 12741.00 16.95 54796.45 88888.00 2012-10-10 22:24:26.250 284 12741.00 16.95 54796.43 88888.00 2012-10-10 22:24:26.375 284 12741.08 16.98 54796.40 88888.00 2012-10-10 22:24:26.500 284 12741.05 16.98 54796.45 88888.00 2012-10-10 22:24:26.625 284 12741.05 16.95 54796.43 88888.00 2012-10-10 22:24:26.750 284 12741.08 16.95 54796.43 88888.00 2012-10-10 22:24:26.875 284 12741.05 16.98 54796.43 88888.00 2012-10-10 22:24:27.000 284 12741.10 16.95 54796.43 88888.00 2012-10-10 22:24:27.125 284 12741.12 16.95 54796.45 88888.00 2012-10-10 22:24:27.250 284 12741.17 16.95 54796.38 88888.00 2012-10-10 22:24:27.375 284 12741.20 16.98 54796.30 88888.00 2012-10-10 22:24:27.500 284 12741.15 17.00 54796.22 88888.00 2012-10-10 22:24:27.625 284 12741.17 17.00 54796.15 88888.00 2012-10-10 22:24:27.750 284 12741.23 17.00 54796.15 88888.00 2012-10-10 22:24:27.875 284 12741.20 16.98 54796.12 88888.00 2012-10-10 22:24:28.000 284 12741.20 16.98 54796.15 88888.00 2012-10-10 22:24:28.125 284 12741.25 16.98 54796.15 88888.00 2012-10-10 22:24:28.250 284 12741.23 16.98 54796.22 88888.00 2012-10-10 22:24:28.375 284 12741.30 16.98 54796.28 88888.00 2012-10-10 22:24:28.500 284 12741.33 16.98 54796.30 88888.00 2012-10-10 22:24:28.625 284 12741.30 16.98 54796.35 88888.00 2012-10-10 22:24:28.750 284 12741.25 16.95 54796.38 88888.00 2012-10-10 22:24:28.875 284 12741.25 16.95 54796.35 88888.00 2012-10-10 22:24:29.000 284 12741.23 16.98 54796.40 88888.00 2012-10-10 22:24:29.125 284 12741.23 17.00 54796.40 88888.00 2012-10-10 22:24:29.250 284 12741.23 17.00 54796.38 88888.00 2012-10-10 22:24:29.375 284 12741.25 17.02 54796.35 88888.00 2012-10-10 22:24:29.500 284 12741.27 17.02 54796.38 88888.00 2012-10-10 22:24:29.625 284 12741.30 17.02 54796.38 88888.00 2012-10-10 22:24:29.750 284 12741.33 17.02 54796.38 88888.00 2012-10-10 22:24:29.875 284 12741.38 17.05 54796.38 88888.00 2012-10-10 22:24:30.000 284 12741.38 17.05 54796.35 88888.00 2012-10-10 22:24:30.125 284 12741.38 17.02 54796.35 88888.00 2012-10-10 22:24:30.250 284 12741.38 16.98 54796.28 88888.00 2012-10-10 22:24:30.375 284 12741.42 17.00 54796.20 88888.00 2012-10-10 22:24:30.500 284 12741.40 17.05 54796.15 88888.00 2012-10-10 22:24:30.625 284 12741.35 17.10 54796.10 88888.00 2012-10-10 22:24:30.750 284 12741.35 17.10 54796.12 88888.00 2012-10-10 22:24:30.875 284 12741.40 17.10 54796.10 88888.00 2012-10-10 22:24:31.000 284 12741.45 17.10 54796.10 88888.00 2012-10-10 22:24:31.125 284 12741.42 17.12 54796.12 88888.00 2012-10-10 22:24:31.250 284 12741.45 17.10 54796.18 88888.00 2012-10-10 22:24:31.375 284 12741.42 17.10 54796.22 88888.00 2012-10-10 22:24:31.500 284 12741.45 17.07 54796.25 88888.00 2012-10-10 22:24:31.625 284 12741.42 17.10 54796.30 88888.00 2012-10-10 22:24:31.750 284 12741.45 17.10 54796.32 88888.00 2012-10-10 22:24:31.875 284 12741.50 17.10 54796.32 88888.00 2012-10-10 22:24:32.000 284 12741.48 17.10 54796.35 88888.00 2012-10-10 22:24:32.125 284 12741.40 17.15 54796.35 88888.00 2012-10-10 22:24:32.250 284 12741.33 17.15 54796.35 88888.00 2012-10-10 22:24:32.375 284 12741.38 17.18 54796.32 88888.00 2012-10-10 22:24:32.500 284 12741.40 17.15 54796.35 88888.00 2012-10-10 22:24:32.625 284 12741.38 17.18 54796.35 88888.00 2012-10-10 22:24:32.750 284 12741.40 17.20 54796.32 88888.00 2012-10-10 22:24:32.875 284 12741.42 17.23 54796.32 88888.00 2012-10-10 22:24:33.000 284 12741.38 17.23 54796.32 88888.00 2012-10-10 22:24:33.125 284 12741.40 17.23 54796.32 88888.00 2012-10-10 22:24:33.250 284 12741.40 17.20 54796.25 88888.00 2012-10-10 22:24:33.375 284 12741.48 17.23 54796.18 88888.00 2012-10-10 22:24:33.500 284 12741.45 17.27 54796.12 88888.00 2012-10-10 22:24:33.625 284 12741.48 17.27 54796.10 88888.00 2012-10-10 22:24:33.750 284 12741.50 17.30 54796.10 88888.00 2012-10-10 22:24:33.875 284 12741.50 17.30 54796.07 88888.00 2012-10-10 22:24:34.000 284 12741.52 17.35 54796.07 88888.00 2012-10-10 22:24:34.125 284 12741.52 17.35 54796.10 88888.00 2012-10-10 22:24:34.250 284 12741.45 17.32 54796.12 88888.00 2012-10-10 22:24:34.375 284 12741.50 17.32 54796.18 88888.00 2012-10-10 22:24:34.500 284 12741.55 17.32 54796.25 88888.00 2012-10-10 22:24:34.625 284 12741.52 17.35 54796.30 88888.00 2012-10-10 22:24:34.750 284 12741.48 17.38 54796.28 88888.00 2012-10-10 22:24:34.875 284 12741.50 17.40 54796.28 88888.00 2012-10-10 22:24:35.000 284 12741.50 17.43 54796.28 88888.00 2012-10-10 22:24:35.125 284 12741.42 17.43 54796.28 88888.00 2012-10-10 22:24:35.250 284 12741.40 17.43 54796.28 88888.00 2012-10-10 22:24:35.375 284 12741.42 17.43 54796.25 88888.00 2012-10-10 22:24:35.500 284 12741.45 17.45 54796.22 88888.00 2012-10-10 22:24:35.625 284 12741.48 17.50 54796.28 88888.00 2012-10-10 22:24:35.750 284 12741.50 17.50 54796.28 88888.00 2012-10-10 22:24:35.875 284 12741.52 17.50 54796.28 88888.00 2012-10-10 22:24:36.000 284 12741.48 17.55 54796.25 88888.00 2012-10-10 22:24:36.125 284 12741.48 17.57 54796.28 88888.00 2012-10-10 22:24:36.250 284 12741.50 17.52 54796.22 88888.00 2012-10-10 22:24:36.375 284 12741.55 17.57 54796.10 88888.00 2012-10-10 22:24:36.500 284 12741.58 17.60 54796.05 88888.00 2012-10-10 22:24:36.625 284 12741.60 17.62 54796.05 88888.00 2012-10-10 22:24:36.750 284 12741.58 17.62 54796.03 88888.00 2012-10-10 22:24:36.875 284 12741.58 17.62 54796.03 88888.00 2012-10-10 22:24:37.000 284 12741.60 17.60 54796.00 88888.00 2012-10-10 22:24:37.125 284 12741.58 17.65 54796.03 88888.00 2012-10-10 22:24:37.250 284 12741.55 17.68 54796.07 88888.00 2012-10-10 22:24:37.375 284 12741.55 17.68 54796.12 88888.00 2012-10-10 22:24:37.500 284 12741.50 17.68 54796.15 88888.00 2012-10-10 22:24:37.625 284 12741.50 17.68 54796.18 88888.00 2012-10-10 22:24:37.750 284 12741.50 17.70 54796.22 88888.00 2012-10-10 22:24:37.875 284 12741.52 17.70 54796.22 88888.00 2012-10-10 22:24:38.000 284 12741.52 17.73 54796.20 88888.00 2012-10-10 22:24:38.125 284 12741.52 17.73 54796.22 88888.00 2012-10-10 22:24:38.250 284 12741.52 17.70 54796.22 88888.00 2012-10-10 22:24:38.375 284 12741.55 17.75 54796.22 88888.00 2012-10-10 22:24:38.500 284 12741.50 17.80 54796.22 88888.00 2012-10-10 22:24:38.625 284 12741.48 17.77 54796.25 88888.00 2012-10-10 22:24:38.750 284 12741.45 17.80 54796.25 88888.00 2012-10-10 22:24:38.875 284 12741.48 17.80 54796.25 88888.00 2012-10-10 22:24:39.000 284 12741.52 17.85 54796.25 88888.00 2012-10-10 22:24:39.125 284 12741.52 17.88 54796.25 88888.00 2012-10-10 22:24:39.250 284 12741.48 17.85 54796.18 88888.00 2012-10-10 22:24:39.375 284 12741.50 17.88 54796.10 88888.00 2012-10-10 22:24:39.500 284 12741.52 17.90 54796.03 88888.00 2012-10-10 22:24:39.625 284 12741.60 17.90 54796.03 88888.00 2012-10-10 22:24:39.750 284 12741.65 17.90 54796.00 88888.00 2012-10-10 22:24:39.875 284 12741.62 17.93 54796.03 88888.00 2012-10-10 22:24:40.000 284 12741.60 17.93 54796.00 88888.00 2012-10-10 22:24:40.125 284 12741.65 17.95 54796.00 88888.00 2012-10-10 22:24:40.250 284 12741.60 17.95 54796.05 88888.00 2012-10-10 22:24:40.375 284 12741.60 17.95 54796.10 88888.00 2012-10-10 22:24:40.500 284 12741.58 17.95 54796.18 88888.00 2012-10-10 22:24:40.625 284 12741.52 17.98 54796.20 88888.00 2012-10-10 22:24:40.750 284 12741.48 17.98 54796.22 88888.00 2012-10-10 22:24:40.875 284 12741.45 17.98 54796.22 88888.00 2012-10-10 22:24:41.000 284 12741.48 17.98 54796.22 88888.00 2012-10-10 22:24:41.125 284 12741.50 17.98 54796.25 88888.00 2012-10-10 22:24:41.250 284 12741.52 18.00 54796.20 88888.00 2012-10-10 22:24:41.375 284 12741.58 18.00 54796.20 88888.00 2012-10-10 22:24:41.500 284 12741.58 18.00 54796.22 88888.00 2012-10-10 22:24:41.625 284 12741.58 18.02 54796.25 88888.00 2012-10-10 22:24:41.750 284 12741.52 18.00 54796.25 88888.00 2012-10-10 22:24:41.875 284 12741.55 18.00 54796.22 88888.00 2012-10-10 22:24:42.000 284 12741.55 18.00 54796.20 88888.00 2012-10-10 22:24:42.125 284 12741.55 18.00 54796.22 88888.00 2012-10-10 22:24:42.250 284 12741.52 17.98 54796.12 88888.00 2012-10-10 22:24:42.375 284 12741.60 18.00 54796.10 88888.00 2012-10-10 22:24:42.500 284 12741.65 18.05 54796.03 88888.00 2012-10-10 22:24:42.625 284 12741.62 18.05 54796.03 88888.00 2012-10-10 22:24:42.750 284 12741.62 18.02 54796.00 88888.00 2012-10-10 22:24:42.875 284 12741.62 18.02 54795.97 88888.00 2012-10-10 22:24:43.000 284 12741.62 18.02 54795.97 88888.00 2012-10-10 22:24:43.125 284 12741.62 18.05 54796.00 88888.00 2012-10-10 22:24:43.250 284 12741.60 18.07 54796.05 88888.00 2012-10-10 22:24:43.375 284 12741.65 18.02 54796.10 88888.00 2012-10-10 22:24:43.500 284 12741.65 18.02 54796.15 88888.00 2012-10-10 22:24:43.625 284 12741.60 18.02 54796.18 88888.00 2012-10-10 22:24:43.750 284 12741.58 18.02 54796.20 88888.00 2012-10-10 22:24:43.875 284 12741.52 18.05 54796.20 88888.00 2012-10-10 22:24:44.000 284 12741.58 18.02 54796.18 88888.00 2012-10-10 22:24:44.125 284 12741.60 18.00 54796.20 88888.00 2012-10-10 22:24:44.250 284 12741.60 18.00 54796.20 88888.00 2012-10-10 22:24:44.375 284 12741.65 18.00 54796.20 88888.00 2012-10-10 22:24:44.500 284 12741.67 18.02 54796.20 88888.00 2012-10-10 22:24:44.625 284 12741.65 18.02 54796.20 88888.00 2012-10-10 22:24:44.750 284 12741.67 18.02 54796.22 88888.00 2012-10-10 22:24:44.875 284 12741.67 18.02 54796.22 88888.00 2012-10-10 22:24:45.000 284 12741.62 18.02 54796.22 88888.00 2012-10-10 22:24:45.125 284 12741.60 18.00 54796.22 88888.00 2012-10-10 22:24:45.250 284 12741.60 17.98 54796.12 88888.00 2012-10-10 22:24:45.375 284 12741.70 18.00 54796.10 88888.00 2012-10-10 22:24:45.500 284 12741.73 18.02 54796.05 88888.00 2012-10-10 22:24:45.625 284 12741.67 18.02 54796.03 88888.00 2012-10-10 22:24:45.750 284 12741.62 18.00 54796.03 88888.00 2012-10-10 22:24:45.875 284 12741.65 18.00 54796.00 88888.00 2012-10-10 22:24:46.000 284 12741.70 18.00 54796.00 88888.00 2012-10-10 22:24:46.125 284 12741.70 18.00 54795.97 88888.00 2012-10-10 22:24:46.250 284 12741.70 18.00 54796.03 88888.00 2012-10-10 22:24:46.375 284 12741.67 17.98 54796.07 88888.00 2012-10-10 22:24:46.500 284 12741.60 17.95 54796.15 88888.00 2012-10-10 22:24:46.625 284 12741.60 17.95 54796.20 88888.00 2012-10-10 22:24:46.750 284 12741.58 17.95 54796.22 88888.00 2012-10-10 22:24:46.875 284 12741.58 17.98 54796.22 88888.00 2012-10-10 22:24:47.000 284 12741.60 17.95 54796.22 88888.00 2012-10-10 22:24:47.125 284 12741.60 17.95 54796.22 88888.00 2012-10-10 22:24:47.250 284 12741.58 17.93 54796.22 88888.00 2012-10-10 22:24:47.375 284 12741.52 17.93 54796.20 88888.00 2012-10-10 22:24:47.500 284 12741.50 17.95 54796.22 88888.00 2012-10-10 22:24:47.625 284 12741.48 17.95 54796.22 88888.00 2012-10-10 22:24:47.750 284 12741.50 17.95 54796.25 88888.00 2012-10-10 22:24:47.875 284 12741.52 17.95 54796.28 88888.00 2012-10-10 22:24:48.000 284 12741.58 17.93 54796.25 88888.00 2012-10-10 22:24:48.125 284 12741.58 17.90 54796.20 88888.00 2012-10-10 22:24:48.250 284 12741.52 17.88 54796.15 88888.00 2012-10-10 22:24:48.375 284 12741.60 17.90 54796.10 88888.00 2012-10-10 22:24:48.500 284 12741.62 17.93 54796.05 88888.00 2012-10-10 22:24:48.625 284 12741.60 17.90 54796.05 88888.00 2012-10-10 22:24:48.750 284 12741.55 17.88 54796.05 88888.00 2012-10-10 22:24:48.875 284 12741.55 17.88 54796.03 88888.00 2012-10-10 22:24:49.000 284 12741.55 17.88 54796.03 88888.00 2012-10-10 22:24:49.125 284 12741.50 17.88 54796.05 88888.00 2012-10-10 22:24:49.250 284 12741.45 17.85 54796.10 88888.00 2012-10-10 22:24:49.375 284 12741.48 17.82 54796.15 88888.00 2012-10-10 22:24:49.500 284 12741.48 17.82 54796.22 88888.00 2012-10-10 22:24:49.625 284 12741.42 17.82 54796.22 88888.00 2012-10-10 22:24:49.750 284 12741.48 17.82 54796.25 88888.00 2012-10-10 22:24:49.875 284 12741.52 17.80 54796.25 88888.00 2012-10-10 22:24:50.000 284 12741.52 17.80 54796.25 88888.00 2012-10-10 22:24:50.125 284 12741.52 17.77 54796.28 88888.00 2012-10-10 22:24:50.250 284 12741.48 17.73 54796.28 88888.00 2012-10-10 22:24:50.375 284 12741.48 17.75 54796.28 88888.00 2012-10-10 22:24:50.500 284 12741.50 17.73 54796.28 88888.00 2012-10-10 22:24:50.625 284 12741.50 17.75 54796.28 88888.00 2012-10-10 22:24:50.750 284 12741.50 17.70 54796.30 88888.00 2012-10-10 22:24:50.875 284 12741.45 17.70 54796.30 88888.00 2012-10-10 22:24:51.000 284 12741.48 17.68 54796.32 88888.00 2012-10-10 22:24:51.125 284 12741.48 17.68 54796.32 88888.00 2012-10-10 22:24:51.250 284 12741.42 17.68 54796.25 88888.00 2012-10-10 22:24:51.375 284 12741.48 17.65 54796.20 88888.00 2012-10-10 22:24:51.500 284 12741.50 17.68 54796.12 88888.00 2012-10-10 22:24:51.625 284 12741.52 17.68 54796.07 88888.00 2012-10-10 22:24:51.750 284 12741.52 17.70 54796.10 88888.00 2012-10-10 22:24:51.875 284 12741.50 17.68 54796.10 88888.00 2012-10-10 22:24:52.000 284 12741.55 17.65 54796.07 88888.00 2012-10-10 22:24:52.125 284 12741.50 17.65 54796.07 88888.00 2012-10-10 22:24:52.250 284 12741.40 17.62 54796.15 88888.00 2012-10-10 22:24:52.375 284 12741.45 17.65 54796.22 88888.00 2012-10-10 22:24:52.500 284 12741.42 17.65 54796.28 88888.00 2012-10-10 22:24:52.625 284 12741.40 17.62 54796.28 88888.00 2012-10-10 22:24:52.750 284 12741.38 17.62 54796.30 88888.00 2012-10-10 22:24:52.875 284 12741.42 17.60 54796.30 88888.00 2012-10-10 22:24:53.000 284 12741.45 17.60 54796.32 88888.00 2012-10-10 22:24:53.125 284 12741.45 17.60 54796.35 88888.00 2012-10-10 22:24:53.250 284 12741.42 17.60 54796.38 88888.00 2012-10-10 22:24:53.375 284 12741.42 17.62 54796.38 88888.00 2012-10-10 22:24:53.500 284 12741.40 17.62 54796.35 88888.00 2012-10-10 22:24:53.625 284 12741.42 17.60 54796.32 88888.00 2012-10-10 22:24:53.750 284 12741.42 17.60 54796.35 88888.00 2012-10-10 22:24:53.875 284 12741.42 17.60 54796.38 88888.00 2012-10-10 22:24:54.000 284 12741.38 17.57 54796.38 88888.00 2012-10-10 22:24:54.125 284 12741.38 17.57 54796.40 88888.00 2012-10-10 22:24:54.250 284 12741.38 17.55 54796.35 88888.00 2012-10-10 22:24:54.375 284 12741.42 17.60 54796.30 88888.00 2012-10-10 22:24:54.500 284 12741.42 17.62 54796.22 88888.00 2012-10-10 22:24:54.625 284 12741.38 17.60 54796.15 88888.00 2012-10-10 22:24:54.750 284 12741.35 17.57 54796.15 88888.00 2012-10-10 22:24:54.875 284 12741.35 17.55 54796.15 88888.00 2012-10-10 22:24:55.000 284 12741.40 17.55 54796.12 88888.00 2012-10-10 22:24:55.125 284 12741.45 17.57 54796.15 88888.00 2012-10-10 22:24:55.250 284 12741.35 17.60 54796.22 88888.00 2012-10-10 22:24:55.375 284 12741.27 17.57 54796.25 88888.00 2012-10-10 22:24:55.500 284 12741.27 17.55 54796.32 88888.00 2012-10-10 22:24:55.625 284 12741.25 17.52 54796.35 88888.00 2012-10-10 22:24:55.750 284 12741.25 17.50 54796.38 88888.00 2012-10-10 22:24:55.875 284 12741.27 17.52 54796.38 88888.00 2012-10-10 22:24:56.000 284 12741.27 17.50 54796.38 88888.00 2012-10-10 22:24:56.125 284 12741.27 17.50 54796.40 88888.00 2012-10-10 22:24:56.250 284 12741.25 17.50 54796.40 88888.00 2012-10-10 22:24:56.375 284 12741.27 17.50 54796.38 88888.00 2012-10-10 22:24:56.500 284 12741.23 17.50 54796.40 88888.00 2012-10-10 22:24:56.625 284 12741.25 17.50 54796.43 88888.00 2012-10-10 22:24:56.750 284 12741.33 17.52 54796.40 88888.00 2012-10-10 22:24:56.875 284 12741.27 17.52 54796.43 88888.00 2012-10-10 22:24:57.000 284 12741.25 17.55 54796.43 88888.00 2012-10-10 22:24:57.125 284 12741.20 17.52 54796.43 88888.00 2012-10-10 22:24:57.250 284 12741.20 17.50 54796.35 88888.00 2012-10-10 22:24:57.375 284 12741.27 17.50 54796.28 88888.00 2012-10-10 22:24:57.500 284 12741.27 17.52 54796.22 88888.00 2012-10-10 22:24:57.625 284 12741.30 17.55 54796.20 88888.00 2012-10-10 22:24:57.750 284 12741.27 17.55 54796.20 88888.00 2012-10-10 22:24:57.875 284 12741.25 17.55 54796.20 88888.00 2012-10-10 22:24:58.000 284 12741.33 17.52 54796.18 88888.00 2012-10-10 22:24:58.125 284 12741.27 17.55 54796.20 88888.00 2012-10-10 22:24:58.250 284 12741.23 17.52 54796.28 88888.00 2012-10-10 22:24:58.375 284 12741.20 17.52 54796.32 88888.00 2012-10-10 22:24:58.500 284 12741.17 17.52 54796.38 88888.00 2012-10-10 22:24:58.625 284 12741.17 17.50 54796.40 88888.00 2012-10-10 22:24:58.750 284 12741.20 17.50 54796.40 88888.00 2012-10-10 22:24:58.875 284 12741.20 17.50 54796.43 88888.00 2012-10-10 22:24:59.000 284 12741.15 17.50 54796.43 88888.00 2012-10-10 22:24:59.125 284 12741.12 17.48 54796.43 88888.00 2012-10-10 22:24:59.250 284 12741.10 17.48 54796.45 88888.00 2012-10-10 22:24:59.375 284 12741.12 17.52 54796.45 88888.00 2012-10-10 22:24:59.500 284 12741.10 17.52 54796.43 88888.00 2012-10-10 22:24:59.625 284 12741.08 17.52 54796.43 88888.00 2012-10-10 22:24:59.750 284 12741.08 17.52 54796.45 88888.00 2012-10-10 22:24:59.875 284 12741.08 17.55 54796.45 88888.00 2012-10-10 22:25:00.000 284 12741.02 17.52 54796.43 88888.00 2012-10-10 22:25:00.125 284 12741.05 17.50 54796.43 88888.00 2012-10-10 22:25:00.250 284 12741.10 17.48 54796.38 88888.00 2012-10-10 22:25:00.375 284 12741.15 17.50 54796.32 88888.00 2012-10-10 22:25:00.500 284 12741.15 17.50 54796.25 88888.00 2012-10-10 22:25:00.625 284 12741.20 17.50 54796.22 88888.00 2012-10-10 22:25:00.750 284 12741.23 17.48 54796.22 88888.00 2012-10-10 22:25:00.875 284 12741.25 17.48 54796.22 88888.00 2012-10-10 22:25:01.000 284 12741.23 17.50 54796.22 88888.00 2012-10-10 22:25:01.125 284 12741.20 17.50 54796.25 88888.00 2012-10-10 22:25:01.250 284 12741.17 17.50 54796.28 88888.00 2012-10-10 22:25:01.375 284 12741.08 17.50 54796.32 88888.00 2012-10-10 22:25:01.500 284 12741.00 17.48 54796.40 88888.00 2012-10-10 22:25:01.625 284 12741.00 17.48 54796.43 88888.00 2012-10-10 22:25:01.750 284 12741.02 17.48 54796.45 88888.00 2012-10-10 22:25:01.875 284 12741.10 17.48 54796.43 88888.00 2012-10-10 22:25:02.000 284 12741.10 17.45 54796.43 88888.00 2012-10-10 22:25:02.125 284 12741.10 17.43 54796.43 88888.00 2012-10-10 22:25:02.250 284 12741.05 17.45 54796.45 88888.00 2012-10-10 22:25:02.375 284 12741.08 17.45 54796.47 88888.00 2012-10-10 22:25:02.500 284 12741.10 17.45 54796.47 88888.00 2012-10-10 22:25:02.625 284 12741.08 17.45 54796.45 88888.00 2012-10-10 22:25:02.750 284 12741.02 17.48 54796.43 88888.00 2012-10-10 22:25:02.875 284 12741.05 17.50 54796.47 88888.00 2012-10-10 22:25:03.000 284 12741.08 17.48 54796.45 88888.00 2012-10-10 22:25:03.125 284 12741.08 17.45 54796.43 88888.00 2012-10-10 22:25:03.250 284 12741.00 17.43 54796.38 88888.00 2012-10-10 22:25:03.375 284 12741.00 17.43 54796.30 88888.00 2012-10-10 22:25:03.500 284 12741.02 17.45 54796.25 88888.00 2012-10-10 22:25:03.625 284 12741.08 17.48 54796.28 88888.00 2012-10-10 22:25:03.750 284 12741.05 17.50 54796.25 88888.00 2012-10-10 22:25:03.875 284 12741.02 17.50 54796.25 88888.00 2012-10-10 22:25:04.000 284 12741.08 17.48 54796.20 88888.00 2012-10-10 22:25:04.125 284 12741.08 17.48 54796.20 88888.00 2012-10-10 22:25:04.250 284 12740.95 17.45 54796.30 88888.00 2012-10-10 22:25:04.375 284 12740.88 17.43 54796.38 88888.00 2012-10-10 22:25:04.500 284 12740.88 17.43 54796.43 88888.00 2012-10-10 22:25:04.625 284 12740.88 17.40 54796.45 88888.00 2012-10-10 22:25:04.750 284 12740.88 17.40 54796.45 88888.00 2012-10-10 22:25:04.875 284 12740.88 17.40 54796.43 88888.00 2012-10-10 22:25:05.000 284 12740.90 17.40 54796.43 88888.00 2012-10-10 22:25:05.125 284 12740.98 17.38 54796.43 88888.00 2012-10-10 22:25:05.250 284 12740.98 17.40 54796.45 88888.00 2012-10-10 22:25:05.375 284 12740.98 17.38 54796.45 88888.00 2012-10-10 22:25:05.500 284 12740.98 17.38 54796.47 88888.00 2012-10-10 22:25:05.625 284 12740.98 17.38 54796.50 88888.00 2012-10-10 22:25:05.750 284 12741.02 17.35 54796.47 88888.00 2012-10-10 22:25:05.875 284 12741.00 17.35 54796.47 88888.00 2012-10-10 22:25:06.000 284 12740.98 17.35 54796.45 88888.00 2012-10-10 22:25:06.125 284 12740.98 17.35 54796.45 88888.00 2012-10-10 22:25:06.250 284 12740.98 17.30 54796.43 88888.00 2012-10-10 22:25:06.375 284 12741.05 17.30 54796.32 88888.00 2012-10-10 22:25:06.500 284 12740.98 17.30 54796.25 88888.00 2012-10-10 22:25:06.625 284 12740.95 17.32 54796.22 88888.00 2012-10-10 22:25:06.750 284 12741.05 17.32 54796.25 88888.00 2012-10-10 22:25:06.875 284 12741.08 17.32 54796.22 88888.00 2012-10-10 22:25:07.000 284 12741.08 17.27 54796.25 88888.00 2012-10-10 22:25:07.125 284 12741.05 17.30 54796.25 88888.00 2012-10-10 22:25:07.250 284 12741.05 17.30 54796.35 88888.00 2012-10-10 22:25:07.375 284 12741.05 17.30 54796.43 88888.00 2012-10-10 22:25:07.500 284 12741.00 17.27 54796.45 88888.00 2012-10-10 22:25:07.625 284 12741.00 17.23 54796.43 88888.00 2012-10-10 22:25:07.750 284 12741.02 17.23 54796.45 88888.00 2012-10-10 22:25:07.875 284 12741.00 17.20 54796.45 88888.00 2012-10-10 22:25:08.000 284 12741.02 17.23 54796.47 88888.00 2012-10-10 22:25:08.125 284 12741.08 17.23 54796.47 88888.00 2012-10-10 22:25:08.250 284 12741.08 17.20 54796.50 88888.00 2012-10-10 22:25:08.375 284 12741.08 17.20 54796.47 88888.00 2012-10-10 22:25:08.500 284 12741.10 17.20 54796.53 88888.00 2012-10-10 22:25:08.625 284 12741.05 17.20 54796.50 88888.00 2012-10-10 22:25:08.750 284 12741.00 17.20 54796.53 88888.00 2012-10-10 22:25:08.875 284 12741.00 17.18 54796.55 88888.00 2012-10-10 22:25:09.000 284 12741.05 17.15 54796.53 88888.00 2012-10-10 22:25:09.125 284 12741.12 17.12 54796.53 88888.00 2012-10-10 22:25:09.250 284 12741.15 17.10 54796.45 88888.00 2012-10-10 22:25:09.375 284 12741.20 17.10 54796.38 88888.00 2012-10-10 22:25:09.500 284 12741.17 17.15 54796.32 88888.00 2012-10-10 22:25:09.625 284 12741.17 17.15 54796.35 88888.00 2012-10-10 22:25:09.750 284 12741.17 17.12 54796.32 88888.00 2012-10-10 22:25:09.875 284 12741.15 17.12 54796.30 88888.00 2012-10-10 22:25:10.000 284 12741.10 17.10 54796.30 88888.00 2012-10-10 22:25:10.125 284 12741.05 17.10 54796.32 88888.00 2012-10-10 22:25:10.250 284 12741.00 17.12 54796.35 88888.00 2012-10-10 22:25:10.375 284 12740.98 17.10 54796.43 88888.00 2012-10-10 22:25:10.500 284 12740.98 17.02 54796.45 88888.00 2012-10-10 22:25:10.625 284 12740.98 17.05 54796.53 88888.00 2012-10-10 22:25:10.750 284 12741.02 17.05 54796.55 88888.00 2012-10-10 22:25:10.875 284 12741.02 17.05 54796.53 88888.00 2012-10-10 22:25:11.000 284 12741.00 17.02 54796.53 88888.00 2012-10-10 22:25:11.125 284 12741.05 17.02 54796.53 88888.00 2012-10-10 22:25:11.250 284 12741.02 17.00 54796.53 88888.00 2012-10-10 22:25:11.375 284 12740.98 17.05 54796.57 88888.00 2012-10-10 22:25:11.500 284 12740.95 17.02 54796.57 88888.00 2012-10-10 22:25:11.625 284 12741.00 16.98 54796.55 88888.00 2012-10-10 22:25:11.750 284 12741.02 16.95 54796.57 88888.00 2012-10-10 22:25:11.875 284 12741.00 16.98 54796.60 88888.00 2012-10-10 22:25:12.000 284 12741.00 16.95 54796.60 88888.00 2012-10-10 22:25:12.125 284 12740.95 16.93 54796.57 88888.00 2012-10-10 22:25:12.250 284 12741.00 16.93 54796.50 88888.00 2012-10-10 22:25:12.375 284 12741.08 16.95 54796.40 88888.00 2012-10-10 22:25:12.500 284 12741.10 16.98 54796.38 88888.00 2012-10-10 22:25:12.625 284 12741.08 16.98 54796.35 88888.00 2012-10-10 22:25:12.750 284 12741.10 16.95 54796.32 88888.00 2012-10-10 22:25:12.875 284 12741.12 16.95 54796.32 88888.00 2012-10-10 22:25:13.000 284 12741.10 16.93 54796.30 88888.00 2012-10-10 22:25:13.125 284 12741.12 16.95 54796.35 88888.00 2012-10-10 22:25:13.250 284 12741.12 16.95 54796.40 88888.00 2012-10-10 22:25:13.375 284 12741.08 16.95 54796.47 88888.00 2012-10-10 22:25:13.500 284 12740.98 16.90 54796.53 88888.00 2012-10-10 22:25:13.625 284 12740.98 16.90 54796.55 88888.00 2012-10-10 22:25:13.750 284 12741.02 16.90 54796.55 88888.00 2012-10-10 22:25:13.875 284 12741.00 16.90 54796.55 88888.00 2012-10-10 22:25:14.000 284 12740.95 16.88 54796.57 88888.00 2012-10-10 22:25:14.125 284 12741.02 16.88 54796.60 88888.00 2012-10-10 22:25:14.250 284 12741.00 16.88 54796.60 88888.00 2012-10-10 22:25:14.375 284 12741.00 16.90 54796.60 88888.00 2012-10-10 22:25:14.500 284 12740.92 16.95 54796.60 88888.00 2012-10-10 22:25:14.625 284 12740.90 16.93 54796.57 88888.00 2012-10-10 22:25:14.750 284 12740.92 16.90 54796.57 88888.00 2012-10-10 22:25:14.875 284 12740.95 16.90 54796.57 88888.00 2012-10-10 22:25:15.000 284 12741.00 16.93 54796.57 88888.00 2012-10-10 22:25:15.125 284 12741.00 16.93 54796.57 88888.00 2012-10-10 22:25:15.250 284 12741.02 16.90 54796.50 88888.00 2012-10-10 22:25:15.375 284 12741.05 16.95 54796.45 88888.00 2012-10-10 22:25:15.500 284 12741.10 16.98 54796.43 88888.00 2012-10-10 22:25:15.625 284 12741.15 16.98 54796.38 88888.00 2012-10-10 22:25:15.750 284 12741.08 17.00 54796.32 88888.00 2012-10-10 22:25:15.875 284 12741.08 17.00 54796.32 88888.00 2012-10-10 22:25:16.000 284 12741.08 16.98 54796.32 88888.00 2012-10-10 22:25:16.125 284 12741.05 16.98 54796.32 88888.00 2012-10-10 22:25:16.250 284 12740.98 17.00 54796.40 88888.00 2012-10-10 22:25:16.375 284 12741.08 17.02 54796.50 88888.00 2012-10-10 22:25:16.500 284 12741.15 16.98 54796.55 88888.00 2012-10-10 22:25:16.625 284 12741.12 16.98 54796.53 88888.00 2012-10-10 22:25:16.750 284 12741.12 16.98 54796.55 88888.00 2012-10-10 22:25:16.875 284 12741.08 17.00 54796.57 88888.00 2012-10-10 22:25:17.000 284 12741.15 17.02 54796.57 88888.00 2012-10-10 22:25:17.125 284 12741.15 17.02 54796.57 88888.00 2012-10-10 22:25:17.250 284 12741.05 17.02 54796.55 88888.00 2012-10-10 22:25:17.375 284 12741.05 17.10 54796.60 88888.00 2012-10-10 22:25:17.500 284 12741.05 17.07 54796.60 88888.00 2012-10-10 22:25:17.625 284 12741.15 17.07 54796.55 88888.00 2012-10-10 22:25:17.750 284 12741.15 17.07 54796.57 88888.00 2012-10-10 22:25:17.875 284 12741.08 17.07 54796.60 88888.00 2012-10-10 22:25:18.000 284 12741.08 17.10 54796.55 88888.00 2012-10-10 22:25:18.125 284 12741.12 17.10 54796.53 88888.00 2012-10-10 22:25:18.250 284 12741.12 17.10 54796.47 88888.00 2012-10-10 22:25:18.375 284 12741.10 17.12 54796.43 88888.00 2012-10-10 22:25:18.500 284 12741.10 17.15 54796.40 88888.00 2012-10-10 22:25:18.625 284 12741.15 17.20 54796.40 88888.00 2012-10-10 22:25:18.750 284 12741.17 17.20 54796.38 88888.00 2012-10-10 22:25:18.875 284 12741.12 17.15 54796.32 88888.00 2012-10-10 22:25:19.000 284 12741.12 17.18 54796.30 88888.00 2012-10-10 22:25:19.125 284 12741.20 17.20 54796.32 88888.00 2012-10-10 22:25:19.250 284 12741.15 17.25 54796.40 88888.00 2012-10-10 22:25:19.375 284 12741.10 17.20 54796.43 88888.00 2012-10-10 22:25:19.500 284 12741.08 17.20 54796.50 88888.00 2012-10-10 22:25:19.625 284 12741.17 17.23 54796.55 88888.00 2012-10-10 22:25:19.750 284 12741.17 17.25 54796.55 88888.00 2012-10-10 22:25:19.875 284 12741.20 17.27 54796.57 88888.00 2012-10-10 22:25:20.000 284 12741.17 17.25 54796.57 88888.00 2012-10-10 22:25:20.125 284 12741.17 17.25 54796.57 88888.00 2012-10-10 22:25:20.250 284 12741.17 17.27 54796.55 88888.00 2012-10-10 22:25:20.375 284 12741.27 17.30 54796.57 88888.00 2012-10-10 22:25:20.500 284 12741.25 17.32 54796.57 88888.00 2012-10-10 22:25:20.625 284 12741.23 17.35 54796.57 88888.00 2012-10-10 22:25:20.750 284 12741.20 17.38 54796.60 88888.00 2012-10-10 22:25:20.875 284 12741.15 17.43 54796.57 88888.00 2012-10-10 22:25:21.000 284 12741.17 17.43 54796.57 88888.00 2012-10-10 22:25:21.125 284 12741.23 17.43 54796.57 88888.00 2012-10-10 22:25:21.250 284 12741.20 17.43 54796.50 88888.00 2012-10-10 22:25:21.375 284 12741.23 17.48 54796.45 88888.00 2012-10-10 22:25:21.500 284 12741.25 17.50 54796.40 88888.00 2012-10-10 22:25:21.625 284 12741.30 17.50 54796.32 88888.00 2012-10-10 22:25:21.750 284 12741.30 17.50 54796.35 88888.00 2012-10-10 22:25:21.875 284 12741.27 17.52 54796.35 88888.00 2012-10-10 22:25:22.000 284 12741.25 17.52 54796.32 88888.00 2012-10-10 22:25:22.125 284 12741.23 17.55 54796.32 88888.00 2012-10-10 22:25:22.250 284 12741.17 17.57 54796.38 88888.00 2012-10-10 22:25:22.375 284 12741.17 17.57 54796.43 88888.00 2012-10-10 22:25:22.500 284 12741.12 17.57 54796.47 88888.00 2012-10-10 22:25:22.625 284 12741.12 17.60 54796.53 88888.00 2012-10-10 22:25:22.750 284 12741.12 17.60 54796.53 88888.00 2012-10-10 22:25:22.875 284 12741.15 17.62 54796.55 88888.00 2012-10-10 22:25:23.000 284 12741.20 17.62 54796.57 88888.00 2012-10-10 22:25:23.125 284 12741.17 17.62 54796.60 88888.00 2012-10-10 22:25:23.250 284 12741.12 17.65 54796.62 88888.00 2012-10-10 22:25:23.375 284 12741.15 17.68 54796.62 88888.00 2012-10-10 22:25:23.500 284 12741.17 17.73 54796.60 88888.00 2012-10-10 22:25:23.625 284 12741.12 17.73 54796.60 88888.00 2012-10-10 22:25:23.750 284 12741.17 17.73 54796.60 88888.00 2012-10-10 22:25:23.875 284 12741.25 17.73 54796.60 88888.00 2012-10-10 22:25:24.000 284 12741.20 17.75 54796.55 88888.00 2012-10-10 22:25:24.125 284 12741.17 17.75 54796.53 88888.00 2012-10-10 22:25:24.250 284 12741.15 17.73 54796.47 88888.00 2012-10-10 22:25:24.375 284 12741.17 17.75 54796.43 88888.00 2012-10-10 22:25:24.500 284 12741.25 17.80 54796.38 88888.00 2012-10-10 22:25:24.625 284 12741.27 17.80 54796.35 88888.00 2012-10-10 22:25:24.750 284 12741.27 17.82 54796.35 88888.00 2012-10-10 22:25:24.875 284 12741.23 17.85 54796.35 88888.00 2012-10-10 22:25:25.000 284 12741.23 17.85 54796.35 88888.00 2012-10-10 22:25:25.125 284 12741.25 17.85 54796.35 88888.00 2012-10-10 22:25:25.250 284 12741.23 17.88 54796.43 88888.00 2012-10-10 22:25:25.375 284 12741.25 17.90 54796.47 88888.00 2012-10-10 22:25:25.500 284 12741.23 17.88 54796.53 88888.00 2012-10-10 22:25:25.625 284 12741.15 17.88 54796.55 88888.00 2012-10-10 22:25:25.750 284 12741.15 17.88 54796.57 88888.00 2012-10-10 22:25:25.875 284 12741.12 17.88 54796.60 88888.00 2012-10-10 22:25:26.000 284 12741.10 17.90 54796.62 88888.00 2012-10-10 22:25:26.125 284 12741.05 17.90 54796.62 88888.00 2012-10-10 22:25:26.250 284 12741.10 17.88 54796.62 88888.00 2012-10-10 22:25:26.375 284 12741.15 17.88 54796.62 88888.00 2012-10-10 22:25:26.500 284 12741.10 17.90 54796.65 88888.00 2012-10-10 22:25:26.625 284 12741.05 17.93 54796.62 88888.00 2012-10-10 22:25:26.750 284 12741.08 17.93 54796.65 88888.00 2012-10-10 22:25:26.875 284 12741.15 17.93 54796.65 88888.00 2012-10-10 22:25:27.000 284 12741.15 17.93 54796.62 88888.00 2012-10-10 22:25:27.125 284 12741.05 17.93 54796.62 88888.00 2012-10-10 22:25:27.250 284 12740.98 17.90 54796.57 88888.00 2012-10-10 22:25:27.375 284 12740.95 17.93 54796.47 88888.00 2012-10-10 22:25:27.500 284 12741.00 17.93 54796.43 88888.00 2012-10-10 22:25:27.625 284 12741.10 17.93 54796.38 88888.00 2012-10-10 22:25:27.750 284 12741.10 17.95 54796.40 88888.00 2012-10-10 22:25:27.875 284 12741.08 17.98 54796.38 88888.00 2012-10-10 22:25:28.000 284 12741.02 17.98 54796.38 88888.00 2012-10-10 22:25:28.125 284 12740.95 17.98 54796.40 88888.00 2012-10-10 22:25:28.250 284 12740.95 17.95 54796.50 88888.00 2012-10-10 22:25:28.375 284 12740.98 17.95 54796.57 88888.00 2012-10-10 22:25:28.500 284 12740.92 17.93 54796.60 88888.00 2012-10-10 22:25:28.625 284 12740.90 17.90 54796.62 88888.00 2012-10-10 22:25:28.750 284 12740.90 17.93 54796.65 88888.00 2012-10-10 22:25:28.875 284 12740.92 17.93 54796.65 88888.00 2012-10-10 22:25:29.000 284 12740.95 17.90 54796.65 88888.00 2012-10-10 22:25:29.125 284 12740.98 17.88 54796.65 88888.00 2012-10-10 22:25:29.250 284 12740.95 17.88 54796.65 88888.00 2012-10-10 22:25:29.375 284 12740.92 17.88 54796.65 88888.00 2012-10-10 22:25:29.500 284 12740.95 17.88 54796.70 88888.00 2012-10-10 22:25:29.625 284 12740.95 17.88 54796.70 88888.00 2012-10-10 22:25:29.750 284 12740.95 17.90 54796.72 88888.00 2012-10-10 22:25:29.875 284 12740.92 17.85 54796.72 88888.00 2012-10-10 22:25:30.000 284 12740.88 17.82 54796.70 88888.00 2012-10-10 22:25:30.125 284 12740.88 17.82 54796.72 88888.00 2012-10-10 22:25:30.250 284 12740.85 17.80 54796.65 88888.00 2012-10-10 22:25:30.375 284 12740.90 17.80 54796.60 88888.00 2012-10-10 22:25:30.500 284 12740.98 17.77 54796.55 88888.00 2012-10-10 22:25:30.625 284 12740.95 17.77 54796.53 88888.00 2012-10-10 22:25:30.750 284 12740.95 17.77 54796.53 88888.00 2012-10-10 22:25:30.875 284 12740.90 17.77 54796.53 88888.00 2012-10-10 22:25:31.000 284 12740.90 17.75 54796.50 88888.00 2012-10-10 22:25:31.125 284 12740.98 17.75 54796.50 88888.00 2012-10-10 22:25:31.250 284 12740.95 17.75 54796.62 88888.00 2012-10-10 22:25:31.375 284 12740.85 17.75 54796.70 88888.00 2012-10-10 22:25:31.500 284 12740.83 17.70 54796.75 88888.00 2012-10-10 22:25:31.625 284 12740.83 17.70 54796.78 88888.00 2012-10-10 22:25:31.750 284 12740.83 17.68 54796.78 88888.00 2012-10-10 22:25:31.875 284 12740.77 17.68 54796.78 88888.00 2012-10-10 22:25:32.000 284 12740.80 17.65 54796.78 88888.00 2012-10-10 22:25:32.125 284 12740.80 17.62 54796.78 88888.00 2012-10-10 22:25:32.250 284 12740.73 17.62 54796.80 88888.00 2012-10-10 22:25:32.375 284 12740.80 17.62 54796.80 88888.00 2012-10-10 22:25:32.500 284 12740.80 17.60 54796.80 88888.00 2012-10-10 22:25:32.625 284 12740.75 17.55 54796.78 88888.00 2012-10-10 22:25:32.750 284 12740.67 17.55 54796.82 88888.00 2012-10-10 22:25:32.875 284 12740.67 17.55 54796.82 88888.00 2012-10-10 22:25:33.000 284 12740.70 17.52 54796.82 88888.00 2012-10-10 22:25:33.125 284 12740.70 17.50 54796.82 88888.00 2012-10-10 22:25:33.250 284 12740.70 17.45 54796.75 88888.00 2012-10-10 22:25:33.375 284 12740.75 17.45 54796.70 88888.00 2012-10-10 22:25:33.500 284 12740.73 17.48 54796.65 88888.00 2012-10-10 22:25:33.625 284 12740.70 17.45 54796.62 88888.00 2012-10-10 22:25:33.750 284 12740.75 17.45 54796.60 88888.00 2012-10-10 22:25:33.875 284 12740.70 17.43 54796.62 88888.00 2012-10-10 22:25:34.000 284 12740.67 17.38 54796.62 88888.00 2012-10-10 22:25:34.125 284 12740.70 17.38 54796.65 88888.00 2012-10-10 22:25:34.250 284 12740.67 17.35 54796.72 88888.00 2012-10-10 22:25:34.375 284 12740.67 17.32 54796.75 88888.00 2012-10-10 22:25:34.500 284 12740.62 17.27 54796.82 88888.00 2012-10-10 22:25:34.625 284 12740.65 17.25 54796.85 88888.00 2012-10-10 22:25:34.750 284 12740.67 17.25 54796.85 88888.00 2012-10-10 22:25:34.875 284 12740.58 17.25 54796.85 88888.00 2012-10-10 22:25:35.000 284 12740.55 17.20 54796.85 88888.00 2012-10-10 22:25:35.125 284 12740.58 17.18 54796.88 88888.00 2012-10-10 22:25:35.250 284 12740.58 17.15 54796.90 88888.00 2012-10-10 22:25:35.375 284 12740.55 17.12 54796.90 88888.00 2012-10-10 22:25:35.500 284 12740.52 17.07 54796.88 88888.00 2012-10-10 22:25:35.625 284 12740.48 17.07 54796.88 88888.00 2012-10-10 22:25:35.750 284 12740.55 17.10 54796.90 88888.00 2012-10-10 22:25:35.875 284 12740.60 17.10 54796.93 88888.00 2012-10-10 22:25:36.000 284 12740.52 17.07 54796.93 88888.00 2012-10-10 22:25:36.125 284 12740.45 17.05 54796.93 88888.00 2012-10-10 22:25:36.250 284 12740.42 16.95 54796.88 88888.00 2012-10-10 22:25:36.375 284 12740.45 16.98 54796.82 88888.00 2012-10-10 22:25:36.500 284 12740.45 16.98 54796.78 88888.00 2012-10-10 22:25:36.625 284 12740.48 16.98 54796.75 88888.00 2012-10-10 22:25:36.750 284 12740.52 16.95 54796.75 88888.00 2012-10-10 22:25:36.875 284 12740.50 16.93 54796.75 88888.00 2012-10-10 22:25:37.000 284 12740.50 16.88 54796.75 88888.00 2012-10-10 22:25:37.125 284 12740.50 16.88 54796.78 88888.00 2012-10-10 22:25:37.250 284 12740.50 16.85 54796.80 88888.00 2012-10-10 22:25:37.375 284 12740.48 16.82 54796.82 88888.00 2012-10-10 22:25:37.500 284 12740.38 16.82 54796.90 88888.00 2012-10-10 22:25:37.625 284 12740.38 16.80 54796.97 88888.00 2012-10-10 22:25:37.750 284 12740.35 16.80 54797.00 88888.00 2012-10-10 22:25:37.875 284 12740.42 16.80 54797.00 88888.00 2012-10-10 22:25:38.000 284 12740.45 16.80 54797.00 88888.00 2012-10-10 22:25:38.125 284 12740.42 16.75 54797.03 88888.00 2012-10-10 22:25:38.250 284 12740.42 16.73 54797.03 88888.00 2012-10-10 22:25:38.375 284 12740.48 16.75 54797.00 88888.00 2012-10-10 22:25:38.500 284 12740.38 16.73 54797.03 88888.00 2012-10-10 22:25:38.625 284 12740.35 16.70 54797.03 88888.00 2012-10-10 22:25:38.750 284 12740.33 16.70 54797.03 88888.00 2012-10-10 22:25:38.875 284 12740.38 16.70 54797.03 88888.00 2012-10-10 22:25:39.000 284 12740.38 16.70 54797.00 88888.00 2012-10-10 22:25:39.125 284 12740.35 16.70 54797.05 88888.00 2012-10-10 22:25:39.250 284 12740.33 16.65 54796.95 88888.00 2012-10-10 22:25:39.375 284 12740.35 16.62 54796.88 88888.00 2012-10-10 22:25:39.500 284 12740.40 16.62 54796.82 88888.00 2012-10-10 22:25:39.625 284 12740.38 16.62 54796.85 88888.00 2012-10-10 22:25:39.750 284 12740.40 16.62 54796.82 88888.00 2012-10-10 22:25:39.875 284 12740.40 16.62 54796.80 88888.00 2012-10-10 22:25:40.000 284 12740.40 16.65 54796.82 88888.00 2012-10-10 22:25:40.125 284 12740.40 16.65 54796.85 88888.00 2012-10-10 22:25:40.250 284 12740.38 16.60 54796.90 88888.00 2012-10-10 22:25:40.375 284 12740.42 16.60 54796.93 88888.00 2012-10-10 22:25:40.500 284 12740.42 16.57 54797.00 88888.00 2012-10-10 22:25:40.625 284 12740.42 16.57 54797.03 88888.00 2012-10-10 22:25:40.750 284 12740.42 16.55 54797.03 88888.00 2012-10-10 22:25:40.875 284 12740.42 16.52 54797.05 88888.00 2012-10-10 22:25:41.000 284 12740.38 16.52 54797.03 88888.00 2012-10-10 22:25:41.125 284 12740.38 16.55 54797.05 88888.00 2012-10-10 22:25:41.250 284 12740.35 16.57 54797.03 88888.00 2012-10-10 22:25:41.375 284 12740.35 16.57 54797.03 88888.00 2012-10-10 22:25:41.500 284 12740.27 16.55 54797.03 88888.00 2012-10-10 22:25:41.625 284 12740.27 16.55 54797.03 88888.00 2012-10-10 22:25:41.750 284 12740.30 16.55 54797.03 88888.00 2012-10-10 22:25:41.875 284 12740.25 16.55 54797.03 88888.00 2012-10-10 22:25:42.000 284 12740.23 16.57 54797.00 88888.00 2012-10-10 22:25:42.125 284 12740.20 16.57 54797.00 88888.00 2012-10-10 22:25:42.250 284 12740.25 16.57 54796.97 88888.00 2012-10-10 22:25:42.375 284 12740.38 16.57 54796.90 88888.00 2012-10-10 22:25:42.500 284 12740.38 16.60 54796.85 88888.00 2012-10-10 22:25:42.625 284 12740.38 16.60 54796.82 88888.00 2012-10-10 22:25:42.750 284 12740.40 16.62 54796.80 88888.00 2012-10-10 22:25:42.875 284 12740.42 16.62 54796.80 88888.00 2012-10-10 22:25:43.000 284 12740.42 16.65 54796.80 88888.00 2012-10-10 22:25:43.125 284 12740.42 16.65 54796.80 88888.00 2012-10-10 22:25:43.250 284 12740.40 16.68 54796.85 88888.00 2012-10-10 22:25:43.375 284 12740.40 16.65 54796.90 88888.00 2012-10-10 22:25:43.500 284 12740.42 16.60 54796.97 88888.00 2012-10-10 22:25:43.625 284 12740.35 16.62 54797.00 88888.00 2012-10-10 22:25:43.750 284 12740.30 16.68 54797.00 88888.00 2012-10-10 22:25:43.875 284 12740.33 16.68 54796.97 88888.00 2012-10-10 22:25:44.000 284 12740.33 16.68 54797.00 88888.00 2012-10-10 22:25:44.125 284 12740.38 16.68 54797.00 88888.00 2012-10-10 22:25:44.250 284 12740.38 16.68 54797.00 88888.00 2012-10-10 22:25:44.375 284 12740.45 16.68 54796.97 88888.00 2012-10-10 22:25:44.500 284 12740.45 16.70 54796.97 88888.00 2012-10-10 22:25:44.625 284 12740.45 16.73 54797.00 88888.00 2012-10-10 22:25:44.750 284 12740.50 16.75 54797.00 88888.00 2012-10-10 22:25:44.875 284 12740.52 16.77 54797.00 88888.00 2012-10-10 22:25:45.000 284 12740.52 16.77 54796.97 88888.00 2012-10-10 22:25:45.125 284 12740.50 16.77 54796.97 88888.00 2012-10-10 22:25:45.250 284 12740.50 16.77 54796.90 88888.00 2012-10-10 22:25:45.375 284 12740.58 16.80 54796.88 88888.00 2012-10-10 22:25:45.500 284 12740.52 16.85 54796.82 88888.00 2012-10-10 22:25:45.625 284 12740.52 16.88 54796.78 88888.00 2012-10-10 22:25:45.750 284 12740.50 16.90 54796.75 88888.00 2012-10-10 22:25:45.875 284 12740.58 16.88 54796.78 88888.00 2012-10-10 22:25:46.000 284 12740.58 16.90 54796.75 88888.00 2012-10-10 22:25:46.125 284 12740.62 16.98 54796.75 88888.00 2012-10-10 22:25:46.250 284 12740.60 16.95 54796.78 88888.00 2012-10-10 22:25:46.375 284 12740.52 16.95 54796.80 88888.00 2012-10-10 22:25:46.500 284 12740.52 16.95 54796.85 88888.00 2012-10-10 22:25:46.625 284 12740.55 17.00 54796.88 88888.00 2012-10-10 22:25:46.750 284 12740.58 17.02 54796.90 88888.00 2012-10-10 22:25:46.875 284 12740.55 17.02 54796.93 88888.00 2012-10-10 22:25:47.000 284 12740.58 17.02 54796.90 88888.00 2012-10-10 22:25:47.125 284 12740.58 17.05 54796.93 88888.00 2012-10-10 22:25:47.250 284 12740.58 17.05 54796.90 88888.00 2012-10-10 22:25:47.375 284 12740.60 17.07 54796.90 88888.00 2012-10-10 22:25:47.500 284 12740.55 17.12 54796.90 88888.00 2012-10-10 22:25:47.625 284 12740.60 17.15 54796.90 88888.00 2012-10-10 22:25:47.750 284 12740.65 17.20 54796.90 88888.00 2012-10-10 22:25:47.875 284 12740.67 17.20 54796.90 88888.00 2012-10-10 22:25:48.000 284 12740.73 17.23 54796.90 88888.00 2012-10-10 22:25:48.125 284 12740.73 17.23 54796.90 88888.00 2012-10-10 22:25:48.250 284 12740.67 17.25 54796.85 88888.00 2012-10-10 22:25:48.375 284 12740.70 17.25 54796.78 88888.00 2012-10-10 22:25:48.500 284 12740.75 17.30 54796.72 88888.00 2012-10-10 22:25:48.625 284 12740.75 17.32 54796.70 88888.00 2012-10-10 22:25:48.750 284 12740.73 17.35 54796.65 88888.00 2012-10-10 22:25:48.875 284 12740.73 17.35 54796.68 88888.00 2012-10-10 22:25:49.000 284 12740.73 17.38 54796.68 88888.00 2012-10-10 22:25:49.125 284 12740.75 17.40 54796.70 88888.00 2012-10-10 22:25:49.250 284 12740.70 17.43 54796.75 88888.00 2012-10-10 22:25:49.375 284 12740.70 17.43 54796.80 88888.00 2012-10-10 22:25:49.500 284 12740.65 17.43 54796.82 88888.00 2012-10-10 22:25:49.625 284 12740.70 17.40 54796.85 88888.00 2012-10-10 22:25:49.750 284 12740.67 17.43 54796.88 88888.00 2012-10-10 22:25:49.875 284 12740.65 17.43 54796.88 88888.00 2012-10-10 22:25:50.000 284 12740.65 17.48 54796.85 88888.00 2012-10-10 22:25:50.125 284 12740.65 17.50 54796.88 88888.00 2012-10-10 22:25:50.250 284 12740.60 17.50 54796.88 88888.00 2012-10-10 22:25:50.375 284 12740.65 17.52 54796.85 88888.00 2012-10-10 22:25:50.500 284 12740.67 17.55 54796.85 88888.00 2012-10-10 22:25:50.625 284 12740.73 17.55 54796.85 88888.00 2012-10-10 22:25:50.750 284 12740.67 17.55 54796.85 88888.00 2012-10-10 22:25:50.875 284 12740.65 17.57 54796.85 88888.00 2012-10-10 22:25:51.000 284 12740.62 17.57 54796.85 88888.00 2012-10-10 22:25:51.125 284 12740.65 17.57 54796.85 88888.00 2012-10-10 22:25:51.250 284 12740.67 17.60 54796.80 88888.00 2012-10-10 22:25:51.375 284 12740.70 17.62 54796.75 88888.00 2012-10-10 22:25:51.500 284 12740.70 17.62 54796.70 88888.00 2012-10-10 22:25:51.625 284 12740.77 17.65 54796.68 88888.00 2012-10-10 22:25:51.750 284 12740.83 17.65 54796.68 88888.00 2012-10-10 22:25:51.875 284 12740.77 17.68 54796.65 88888.00 2012-10-10 22:25:52.000 284 12740.77 17.68 54796.62 88888.00 2012-10-10 22:25:52.125 284 12740.75 17.70 54796.68 88888.00 2012-10-10 22:25:52.250 284 12740.73 17.68 54796.72 88888.00 2012-10-10 22:25:52.375 284 12740.73 17.68 54796.78 88888.00 2012-10-10 22:25:52.500 284 12740.70 17.68 54796.80 88888.00 2012-10-10 22:25:52.625 284 12740.75 17.68 54796.85 88888.00 2012-10-10 22:25:52.750 284 12740.75 17.68 54796.88 88888.00 2012-10-10 22:25:52.875 284 12740.73 17.68 54796.88 88888.00 2012-10-10 22:25:53.000 284 12740.70 17.70 54796.88 88888.00 2012-10-10 22:25:53.125 284 12740.77 17.70 54796.88 88888.00 2012-10-10 22:25:53.250 284 12740.77 17.70 54796.90 88888.00 2012-10-10 22:25:53.375 284 12740.77 17.73 54796.93 88888.00 2012-10-10 22:25:53.500 284 12740.75 17.75 54796.90 88888.00 2012-10-10 22:25:53.625 284 12740.77 17.75 54796.90 88888.00 2012-10-10 22:25:53.750 284 12740.80 17.75 54796.88 88888.00 2012-10-10 22:25:53.875 284 12740.77 17.73 54796.88 88888.00 2012-10-10 22:25:54.000 284 12740.77 17.70 54796.90 88888.00 2012-10-10 22:25:54.125 284 12740.80 17.70 54796.90 88888.00 2012-10-10 22:25:54.250 284 12740.77 17.70 54796.85 88888.00 2012-10-10 22:25:54.375 284 12740.80 17.70 54796.75 88888.00 2012-10-10 22:25:54.500 284 12740.80 17.73 54796.70 88888.00 2012-10-10 22:25:54.625 284 12740.80 17.75 54796.72 88888.00 2012-10-10 22:25:54.750 284 12740.77 17.77 54796.70 88888.00 2012-10-10 22:25:54.875 284 12740.83 17.73 54796.70 88888.00 2012-10-10 22:25:55.000 284 12740.83 17.73 54796.68 88888.00 2012-10-10 22:25:55.125 284 12740.80 17.73 54796.70 88888.00 2012-10-10 22:25:55.250 284 12740.83 17.75 54796.78 88888.00 2012-10-10 22:25:55.375 284 12740.88 17.75 54796.85 88888.00 2012-10-10 22:25:55.500 284 12740.83 17.70 54796.88 88888.00 2012-10-10 22:25:55.625 284 12740.77 17.70 54796.88 88888.00 2012-10-10 22:25:55.750 284 12740.75 17.68 54796.90 88888.00 2012-10-10 22:25:55.875 284 12740.70 17.65 54796.90 88888.00 2012-10-10 22:25:56.000 284 12740.70 17.62 54796.90 88888.00 2012-10-10 22:25:56.125 284 12740.70 17.65 54796.93 88888.00 2012-10-10 22:25:56.250 284 12740.70 17.62 54796.93 88888.00 2012-10-10 22:25:56.375 284 12740.75 17.65 54796.93 88888.00 2012-10-10 22:25:56.500 284 12740.75 17.62 54796.93 88888.00 2012-10-10 22:25:56.625 284 12740.75 17.62 54796.93 88888.00 2012-10-10 22:25:56.750 284 12740.75 17.60 54796.93 88888.00 2012-10-10 22:25:56.875 284 12740.73 17.57 54796.90 88888.00 2012-10-10 22:25:57.000 284 12740.73 17.57 54796.90 88888.00 2012-10-10 22:25:57.125 284 12740.73 17.57 54796.93 88888.00 2012-10-10 22:25:57.250 284 12740.70 17.52 54796.88 88888.00 2012-10-10 22:25:57.375 284 12740.73 17.52 54796.82 88888.00 2012-10-10 22:25:57.500 284 12740.75 17.55 54796.80 88888.00 2012-10-10 22:25:57.625 284 12740.80 17.55 54796.78 88888.00 2012-10-10 22:25:57.750 284 12740.77 17.55 54796.75 88888.00 2012-10-10 22:25:57.875 284 12740.80 17.55 54796.75 88888.00 2012-10-10 22:25:58.000 284 12740.88 17.52 54796.72 88888.00 2012-10-10 22:25:58.125 284 12740.88 17.52 54796.75 88888.00 2012-10-10 22:25:58.250 284 12740.80 17.48 54796.80 88888.00 2012-10-10 22:25:58.375 284 12740.75 17.45 54796.85 88888.00 2012-10-10 22:25:58.500 284 12740.73 17.40 54796.90 88888.00 2012-10-10 22:25:58.625 284 12740.75 17.38 54796.95 88888.00 2012-10-10 22:25:58.750 284 12740.73 17.38 54796.95 88888.00 2012-10-10 22:25:58.875 284 12740.70 17.38 54796.95 88888.00 2012-10-10 22:25:59.000 284 12740.73 17.38 54796.97 88888.00 2012-10-10 22:25:59.125 284 12740.77 17.32 54797.00 88888.00 2012-10-10 22:25:59.250 284 12740.73 17.35 54797.00 88888.00 2012-10-10 22:25:59.375 284 12740.77 17.38 54797.00 88888.00 2012-10-10 22:25:59.500 284 12740.83 17.32 54797.00 88888.00 2012-10-10 22:25:59.625 284 12740.83 17.27 54797.00 88888.00 2012-10-10 22:25:59.750 284 12740.80 17.25 54797.00 88888.00 2012-10-10 22:25:59.875 284 12740.80 17.25 54797.00 88888.00 2012-10-10 22:26:00.000 284 12740.75 17.25 54796.97 88888.00 2012-10-10 22:26:00.125 284 12740.70 17.23 54796.97 88888.00 2012-10-10 22:26:00.250 284 12740.75 17.20 54796.95 88888.00 2012-10-10 22:26:00.375 284 12740.88 17.20 54796.88 88888.00 2012-10-10 22:26:00.500 284 12740.83 17.18 54796.82 88888.00 2012-10-10 22:26:00.625 284 12740.80 17.18 54796.80 88888.00 2012-10-10 22:26:00.750 284 12740.83 17.15 54796.82 88888.00 2012-10-10 22:26:00.875 284 12740.88 17.15 54796.80 88888.00 2012-10-10 22:26:01.000 284 12740.88 17.10 54796.80 88888.00 2012-10-10 22:26:01.125 284 12740.83 17.07 54796.80 88888.00 2012-10-10 22:26:01.250 284 12740.75 17.07 54796.85 88888.00 2012-10-10 22:26:01.375 284 12740.77 17.05 54796.88 88888.00 2012-10-10 22:26:01.500 284 12740.77 16.98 54796.93 88888.00 2012-10-10 22:26:01.625 284 12740.73 16.98 54796.97 88888.00 2012-10-10 22:26:01.750 284 12740.75 16.98 54797.00 88888.00 2012-10-10 22:26:01.875 284 12740.77 16.98 54797.00 88888.00 2012-10-10 22:26:02.000 284 12740.75 16.93 54797.00 88888.00 2012-10-10 22:26:02.125 284 12740.75 16.93 54797.00 88888.00 2012-10-10 22:26:02.250 284 12740.75 16.90 54797.05 88888.00 2012-10-10 22:26:02.375 284 12740.80 16.90 54797.05 88888.00 2012-10-10 22:26:02.500 284 12740.88 16.90 54797.05 88888.00 2012-10-10 22:26:02.625 284 12740.88 16.88 54797.05 88888.00 2012-10-10 22:26:02.750 284 12740.85 16.88 54797.05 88888.00 2012-10-10 22:26:02.875 284 12740.83 16.88 54797.07 88888.00 2012-10-10 22:26:03.000 284 12740.77 16.85 54797.05 88888.00 2012-10-10 22:26:03.125 284 12740.75 16.85 54797.05 88888.00 2012-10-10 22:26:03.250 284 12740.75 16.82 54797.00 88888.00 2012-10-10 22:26:03.375 284 12740.83 16.82 54796.95 88888.00 2012-10-10 22:26:03.500 284 12740.83 16.82 54796.88 88888.00 2012-10-10 22:26:03.625 284 12740.83 16.82 54796.85 88888.00 2012-10-10 22:26:03.750 284 12740.88 16.85 54796.85 88888.00 2012-10-10 22:26:03.875 284 12740.90 16.82 54796.82 88888.00 2012-10-10 22:26:04.000 284 12740.92 16.82 54796.82 88888.00 2012-10-10 22:26:04.125 284 12740.92 16.80 54796.82 88888.00 2012-10-10 22:26:04.250 284 12740.88 16.77 54796.88 88888.00 2012-10-10 22:26:04.375 284 12740.85 16.75 54796.93 88888.00 2012-10-10 22:26:04.500 284 12740.88 16.75 54796.97 88888.00 2012-10-10 22:26:04.625 284 12740.88 16.73 54797.00 88888.00 2012-10-10 22:26:04.750 284 12740.90 16.73 54797.03 88888.00 2012-10-10 22:26:04.875 284 12740.85 16.73 54797.03 88888.00 2012-10-10 22:26:05.000 284 12740.85 16.70 54797.03 88888.00 2012-10-10 22:26:05.125 284 12740.88 16.73 54797.05 88888.00 2012-10-10 22:26:05.250 284 12740.80 16.73 54797.03 88888.00 2012-10-10 22:26:05.375 284 12740.83 16.75 54797.05 88888.00 2012-10-10 22:26:05.500 284 12740.85 16.73 54797.05 88888.00 2012-10-10 22:26:05.625 284 12740.83 16.70 54797.05 88888.00 2012-10-10 22:26:05.750 284 12740.77 16.68 54797.05 88888.00 2012-10-10 22:26:05.875 284 12740.75 16.68 54797.07 88888.00 2012-10-10 22:26:06.000 284 12740.80 16.68 54797.03 88888.00 2012-10-10 22:26:06.125 284 12740.80 16.68 54797.03 88888.00 2012-10-10 22:26:06.250 284 12740.83 16.65 54797.00 88888.00 2012-10-10 22:26:06.375 284 12740.85 16.65 54796.90 88888.00 2012-10-10 22:26:06.500 284 12740.88 16.68 54796.85 88888.00 2012-10-10 22:26:06.625 284 12740.92 16.70 54796.82 88888.00 2012-10-10 22:26:06.750 284 12740.98 16.73 54796.85 88888.00 2012-10-10 22:26:06.875 284 12741.00 16.70 54796.82 88888.00 2012-10-10 22:26:07.000 284 12740.98 16.68 54796.82 88888.00 2012-10-10 22:26:07.125 284 12740.98 16.70 54796.82 88888.00 2012-10-10 22:26:07.250 284 12740.95 16.68 54796.90 88888.00 2012-10-10 22:26:07.375 284 12740.95 16.68 54796.93 88888.00 2012-10-10 22:26:07.500 284 12740.95 16.65 54796.97 88888.00 2012-10-10 22:26:07.625 284 12740.92 16.65 54797.00 88888.00 2012-10-10 22:26:07.750 284 12740.90 16.68 54797.00 88888.00 2012-10-10 22:26:07.875 284 12740.90 16.68 54797.03 88888.00 2012-10-10 22:26:08.000 284 12740.95 16.68 54797.00 88888.00 2012-10-10 22:26:08.125 284 12741.00 16.70 54797.03 88888.00 2012-10-10 22:26:08.250 284 12740.95 16.70 54797.05 88888.00 2012-10-10 22:26:08.375 284 12740.90 16.73 54797.03 88888.00 2012-10-10 22:26:08.500 284 12740.88 16.73 54797.00 88888.00 2012-10-10 22:26:08.625 284 12740.88 16.75 54797.03 88888.00 2012-10-10 22:26:08.750 284 12740.98 16.75 54797.03 88888.00 2012-10-10 22:26:08.875 284 12740.98 16.75 54797.03 88888.00 2012-10-10 22:26:09.000 284 12740.98 16.75 54797.00 88888.00 2012-10-10 22:26:09.125 284 12741.02 16.75 54797.00 88888.00 2012-10-10 22:26:09.250 284 12741.05 16.73 54796.95 88888.00 2012-10-10 22:26:09.375 284 12741.02 16.73 54796.90 88888.00 2012-10-10 22:26:09.500 284 12741.05 16.77 54796.85 88888.00 2012-10-10 22:26:09.625 284 12741.12 16.77 54796.80 88888.00 2012-10-10 22:26:09.750 284 12741.12 16.80 54796.80 88888.00 2012-10-10 22:26:09.875 284 12741.12 16.77 54796.78 88888.00 2012-10-10 22:26:10.000 284 12741.10 16.82 54796.78 88888.00 2012-10-10 22:26:10.125 284 12741.10 16.82 54796.80 88888.00 2012-10-10 22:26:10.250 284 12741.05 16.80 54796.82 88888.00 2012-10-10 22:26:10.375 284 12741.08 16.82 54796.88 88888.00 2012-10-10 22:26:10.500 284 12741.05 16.85 54796.95 88888.00 2012-10-10 22:26:10.625 284 12741.05 16.85 54796.97 88888.00 2012-10-10 22:26:10.750 284 12741.02 16.85 54796.97 88888.00 2012-10-10 22:26:10.875 284 12740.98 16.88 54796.97 88888.00 2012-10-10 22:26:11.000 284 12740.95 16.88 54796.97 88888.00 2012-10-10 22:26:11.125 284 12741.00 16.88 54797.00 88888.00 2012-10-10 22:26:11.250 284 12741.05 16.90 54796.97 88888.00 2012-10-10 22:26:11.375 284 12741.02 16.90 54796.97 88888.00 2012-10-10 22:26:11.500 284 12741.00 16.93 54796.97 88888.00 2012-10-10 22:26:11.625 284 12741.00 16.95 54796.95 88888.00 2012-10-10 22:26:11.750 284 12740.95 16.95 54796.97 88888.00 2012-10-10 22:26:11.875 284 12740.98 17.00 54796.97 88888.00 2012-10-10 22:26:12.000 284 12741.08 16.98 54797.00 88888.00 2012-10-10 22:26:12.125 284 12741.10 16.98 54796.95 88888.00 2012-10-10 22:26:12.250 284 12741.05 16.98 54796.90 88888.00 2012-10-10 22:26:12.375 284 12741.08 17.00 54796.82 88888.00 2012-10-10 22:26:12.500 284 12741.12 17.07 54796.82 88888.00 2012-10-10 22:26:12.625 284 12741.15 17.07 54796.80 88888.00 2012-10-10 22:26:12.750 284 12741.15 17.07 54796.78 88888.00 2012-10-10 22:26:12.875 284 12741.15 17.10 54796.78 88888.00 2012-10-10 22:26:13.000 284 12741.08 17.07 54796.78 88888.00 2012-10-10 22:26:13.125 284 12741.08 17.12 54796.75 88888.00 2012-10-10 22:26:13.250 284 12741.12 17.12 54796.82 88888.00 2012-10-10 22:26:13.375 284 12741.15 17.15 54796.90 88888.00 2012-10-10 22:26:13.500 284 12741.08 17.12 54796.95 88888.00 2012-10-10 22:26:13.625 284 12741.02 17.12 54796.95 88888.00 2012-10-10 22:26:13.750 284 12741.05 17.12 54796.95 88888.00 2012-10-10 22:26:13.875 284 12741.05 17.15 54796.95 88888.00 2012-10-10 22:26:14.000 284 12741.00 17.18 54796.95 88888.00 2012-10-10 22:26:14.125 284 12741.00 17.20 54796.95 88888.00 2012-10-10 22:26:14.250 284 12741.02 17.20 54796.95 88888.00 2012-10-10 22:26:14.375 284 12741.05 17.23 54796.97 88888.00 2012-10-10 22:26:14.500 284 12741.02 17.23 54796.97 88888.00 2012-10-10 22:26:14.625 284 12741.00 17.23 54796.95 88888.00 2012-10-10 22:26:14.750 284 12741.02 17.23 54796.95 88888.00 2012-10-10 22:26:14.875 284 12740.98 17.25 54796.95 88888.00 2012-10-10 22:26:15.000 284 12740.92 17.27 54796.95 88888.00 2012-10-10 22:26:15.125 284 12740.98 17.30 54796.95 88888.00 2012-10-10 22:26:15.250 284 12741.00 17.30 54796.88 88888.00 2012-10-10 22:26:15.375 284 12741.05 17.27 54796.82 88888.00 2012-10-10 22:26:15.500 284 12741.12 17.32 54796.80 88888.00 2012-10-10 22:26:15.625 284 12741.12 17.35 54796.78 88888.00 2012-10-10 22:26:15.750 284 12741.12 17.40 54796.75 88888.00 2012-10-10 22:26:15.875 284 12741.15 17.38 54796.78 88888.00 2012-10-10 22:26:16.000 284 12741.12 17.40 54796.75 88888.00 2012-10-10 22:26:16.125 284 12741.12 17.40 54796.78 88888.00 2012-10-10 22:26:16.250 284 12741.12 17.45 54796.82 88888.00 2012-10-10 22:26:16.375 284 12741.15 17.43 54796.88 88888.00 2012-10-10 22:26:16.500 284 12741.05 17.43 54796.93 88888.00 2012-10-10 22:26:16.625 284 12740.98 17.43 54796.95 88888.00 2012-10-10 22:26:16.750 284 12740.95 17.45 54796.95 88888.00 2012-10-10 22:26:16.875 284 12740.95 17.45 54796.95 88888.00 2012-10-10 22:26:17.000 284 12740.98 17.43 54796.95 88888.00 2012-10-10 22:26:17.125 284 12740.98 17.45 54796.95 88888.00 2012-10-10 22:26:17.250 284 12740.92 17.45 54796.97 88888.00 2012-10-10 22:26:17.375 284 12740.98 17.48 54797.00 88888.00 2012-10-10 22:26:17.500 284 12740.90 17.48 54797.00 88888.00 2012-10-10 22:26:17.625 284 12740.95 17.50 54797.00 88888.00 2012-10-10 22:26:17.750 284 12740.95 17.50 54797.00 88888.00 2012-10-10 22:26:17.875 284 12740.95 17.50 54797.00 88888.00 2012-10-10 22:26:18.000 284 12740.90 17.48 54797.00 88888.00 2012-10-10 22:26:18.125 284 12740.90 17.50 54796.97 88888.00 2012-10-10 22:26:18.250 284 12740.88 17.48 54796.90 88888.00 2012-10-10 22:26:18.375 284 12740.88 17.50 54796.82 88888.00 2012-10-10 22:26:18.500 284 12740.85 17.50 54796.80 88888.00 2012-10-10 22:26:18.625 284 12740.80 17.52 54796.78 88888.00 2012-10-10 22:26:18.750 284 12740.83 17.55 54796.80 88888.00 2012-10-10 22:26:18.875 284 12740.88 17.55 54796.80 88888.00 2012-10-10 22:26:19.000 284 12740.80 17.52 54796.78 88888.00 2012-10-10 22:26:19.125 284 12740.77 17.52 54796.78 88888.00 2012-10-10 22:26:19.250 284 12740.77 17.57 54796.85 88888.00 2012-10-10 22:26:19.375 284 12740.77 17.55 54796.90 88888.00 2012-10-10 22:26:19.500 284 12740.73 17.52 54796.93 88888.00 2012-10-10 22:26:19.625 284 12740.65 17.52 54796.97 88888.00 2012-10-10 22:26:19.750 284 12740.67 17.50 54797.03 88888.00 2012-10-10 22:26:19.875 284 12740.67 17.52 54797.03 88888.00 2012-10-10 22:26:20.000 284 12740.70 17.50 54797.03 88888.00 2012-10-10 22:26:20.125 284 12740.70 17.50 54797.03 88888.00 2012-10-10 22:26:20.250 284 12740.62 17.50 54797.05 88888.00 2012-10-10 22:26:20.375 284 12740.67 17.52 54797.07 88888.00 2012-10-10 22:26:20.500 284 12740.70 17.55 54797.05 88888.00 2012-10-10 22:26:20.625 284 12740.67 17.52 54797.05 88888.00 2012-10-10 22:26:20.750 284 12740.65 17.50 54797.05 88888.00 2012-10-10 22:26:20.875 284 12740.65 17.50 54797.07 88888.00 2012-10-10 22:26:21.000 284 12740.70 17.48 54797.07 88888.00 2012-10-10 22:26:21.125 284 12740.70 17.48 54797.10 88888.00 2012-10-10 22:26:21.250 284 12740.62 17.48 54797.03 88888.00 2012-10-10 22:26:21.375 284 12740.58 17.45 54796.90 88888.00 2012-10-10 22:26:21.500 284 12740.50 17.48 54796.88 88888.00 2012-10-10 22:26:21.625 284 12740.58 17.50 54796.90 88888.00 2012-10-10 22:26:21.750 284 12740.62 17.52 54796.88 88888.00 2012-10-10 22:26:21.875 284 12740.62 17.52 54796.88 88888.00 2012-10-10 22:26:22.000 284 12740.62 17.50 54796.82 88888.00 2012-10-10 22:26:22.125 284 12740.62 17.50 54796.85 88888.00 2012-10-10 22:26:22.250 284 12740.55 17.48 54796.93 88888.00 2012-10-10 22:26:22.375 284 12740.52 17.48 54797.00 88888.00 2012-10-10 22:26:22.500 284 12740.45 17.43 54797.05 88888.00 2012-10-10 22:26:22.625 284 12740.42 17.43 54797.07 88888.00 2012-10-10 22:26:22.750 284 12740.38 17.43 54797.07 88888.00 2012-10-10 22:26:22.875 284 12740.38 17.43 54797.07 88888.00 2012-10-10 22:26:23.000 284 12740.40 17.40 54797.12 88888.00 2012-10-10 22:26:23.125 284 12740.33 17.40 54797.12 88888.00 2012-10-10 22:26:23.250 284 12740.27 17.40 54797.15 88888.00 2012-10-10 22:26:23.375 284 12740.35 17.43 54797.15 88888.00 2012-10-10 22:26:23.500 284 12740.38 17.38 54797.12 88888.00 2012-10-10 22:26:23.625 284 12740.35 17.35 54797.12 88888.00 2012-10-10 22:26:23.750 284 12740.38 17.38 54797.12 88888.00 2012-10-10 22:26:23.875 284 12740.40 17.35 54797.10 88888.00 2012-10-10 22:26:24.000 284 12740.35 17.32 54797.12 88888.00 2012-10-10 22:26:24.125 284 12740.40 17.32 54797.10 88888.00 2012-10-10 22:26:24.250 284 12740.40 17.27 54797.05 88888.00 2012-10-10 22:26:24.375 284 12740.35 17.30 54796.97 88888.00 2012-10-10 22:26:24.500 284 12740.33 17.27 54796.95 88888.00 2012-10-10 22:26:24.625 284 12740.38 17.30 54796.93 88888.00 2012-10-10 22:26:24.750 284 12740.35 17.27 54796.93 88888.00 2012-10-10 22:26:24.875 284 12740.30 17.30 54796.93 88888.00 2012-10-10 22:26:25.000 284 12740.27 17.27 54796.90 88888.00 2012-10-10 22:26:25.125 284 12740.27 17.25 54796.93 88888.00 2012-10-10 22:26:25.250 284 12740.27 17.25 54796.97 88888.00 2012-10-10 22:26:25.375 284 12740.25 17.25 54797.03 88888.00 2012-10-10 22:26:25.500 284 12740.23 17.23 54797.10 88888.00 2012-10-10 22:26:25.625 284 12740.17 17.23 54797.12 88888.00 2012-10-10 22:26:25.750 284 12740.17 17.23 54797.18 88888.00 2012-10-10 22:26:25.875 284 12740.15 17.20 54797.18 88888.00 2012-10-10 22:26:26.000 284 12740.17 17.18 54797.15 88888.00 2012-10-10 22:26:26.125 284 12740.17 17.15 54797.18 88888.00 2012-10-10 22:26:26.250 284 12740.08 17.18 54797.18 88888.00 2012-10-10 22:26:26.375 284 12740.08 17.18 54797.20 88888.00 2012-10-10 22:26:26.500 284 12740.10 17.18 54797.20 88888.00 2012-10-10 22:26:26.625 284 12740.10 17.15 54797.20 88888.00 2012-10-10 22:26:26.750 284 12740.12 17.12 54797.18 88888.00 2012-10-10 22:26:26.875 284 12740.10 17.10 54797.18 88888.00 2012-10-10 22:26:27.000 284 12740.08 17.10 54797.15 88888.00 2012-10-10 22:26:27.125 284 12740.05 17.07 54797.15 88888.00 2012-10-10 22:26:27.250 284 12740.08 17.07 54797.12 88888.00 2012-10-10 22:26:27.375 284 12740.15 17.10 54797.10 88888.00 2012-10-10 22:26:27.500 284 12740.17 17.10 54797.00 88888.00 2012-10-10 22:26:27.625 284 12740.10 17.10 54796.97 88888.00 2012-10-10 22:26:27.750 284 12740.05 17.10 54796.97 88888.00 2012-10-10 22:26:27.875 284 12740.10 17.10 54797.00 88888.00 2012-10-10 22:26:28.000 284 12740.08 17.07 54796.97 88888.00 2012-10-10 22:26:28.125 284 12740.10 17.07 54797.00 88888.00 2012-10-10 22:26:28.250 284 12740.02 17.10 54797.05 88888.00 2012-10-10 22:26:28.375 284 12740.02 17.05 54797.10 88888.00 2012-10-10 22:26:28.500 284 12740.00 17.05 54797.15 88888.00 2012-10-10 22:26:28.625 284 12740.00 17.00 54797.18 88888.00 2012-10-10 22:26:28.750 284 12739.98 17.02 54797.18 88888.00 2012-10-10 22:26:28.875 284 12739.95 17.00 54797.22 88888.00 2012-10-10 22:26:29.000 284 12739.92 17.02 54797.22 88888.00 2012-10-10 22:26:29.125 284 12740.00 17.02 54797.22 88888.00 2012-10-10 22:26:29.250 284 12739.95 16.98 54797.22 88888.00 2012-10-10 22:26:29.375 284 12739.90 16.93 54797.18 88888.00 2012-10-10 22:26:29.500 284 12739.88 16.93 54797.20 88888.00 2012-10-10 22:26:29.625 284 12739.92 16.95 54797.20 88888.00 2012-10-10 22:26:29.750 284 12739.95 17.00 54797.22 88888.00 2012-10-10 22:26:29.875 284 12739.92 17.00 54797.22 88888.00 2012-10-10 22:26:30.000 284 12739.98 16.98 54797.22 88888.00 2012-10-10 22:26:30.125 284 12739.98 16.98 54797.20 88888.00 2012-10-10 22:26:30.250 284 12739.90 16.93 54797.12 88888.00 2012-10-10 22:26:30.375 284 12739.95 16.98 54797.07 88888.00 2012-10-10 22:26:30.500 284 12739.92 16.98 54797.03 88888.00 2012-10-10 22:26:30.625 284 12739.90 16.98 54796.97 88888.00 2012-10-10 22:26:30.750 284 12739.92 16.95 54797.00 88888.00 2012-10-10 22:26:30.875 284 12739.95 16.95 54796.97 88888.00 2012-10-10 22:26:31.000 284 12739.98 16.95 54796.95 88888.00 2012-10-10 22:26:31.125 284 12740.00 16.95 54796.97 88888.00 2012-10-10 22:26:31.250 284 12739.98 16.95 54797.05 88888.00 2012-10-10 22:26:31.375 284 12739.92 16.95 54797.10 88888.00 2012-10-10 22:26:31.500 284 12739.95 16.93 54797.15 88888.00 2012-10-10 22:26:31.625 284 12739.98 16.93 54797.20 88888.00 2012-10-10 22:26:31.750 284 12739.95 16.90 54797.18 88888.00 2012-10-10 22:26:31.875 284 12739.92 16.90 54797.18 88888.00 2012-10-10 22:26:32.000 284 12739.92 16.93 54797.18 88888.00 2012-10-10 22:26:32.125 284 12739.92 16.93 54797.18 88888.00 2012-10-10 22:26:32.250 284 12739.90 16.93 54797.18 88888.00 2012-10-10 22:26:32.375 284 12739.92 16.90 54797.20 88888.00 2012-10-10 22:26:32.500 284 12739.90 16.90 54797.20 88888.00 2012-10-10 22:26:32.625 284 12739.85 16.90 54797.22 88888.00 2012-10-10 22:26:32.750 284 12739.88 16.93 54797.18 88888.00 2012-10-10 22:26:32.875 284 12739.92 16.93 54797.20 88888.00 2012-10-10 22:26:33.000 284 12739.92 16.93 54797.20 88888.00 2012-10-10 22:26:33.125 284 12739.98 16.88 54797.20 88888.00 2012-10-10 22:26:33.250 284 12740.00 16.90 54797.12 88888.00 2012-10-10 22:26:33.375 284 12740.02 16.90 54797.03 88888.00 2012-10-10 22:26:33.500 284 12739.98 16.95 54797.00 88888.00 2012-10-10 22:26:33.625 284 12740.02 16.98 54796.95 88888.00 2012-10-10 22:26:33.750 284 12740.02 16.98 54796.95 88888.00 2012-10-10 22:26:33.875 284 12740.08 16.98 54796.95 88888.00 2012-10-10 22:26:34.000 284 12740.12 16.98 54796.95 88888.00 2012-10-10 22:26:34.125 284 12740.17 16.98 54796.93 88888.00 2012-10-10 22:26:34.250 284 12740.12 16.98 54797.00 88888.00 2012-10-10 22:26:34.375 284 12740.10 16.93 54797.03 88888.00 2012-10-10 22:26:34.500 284 12739.98 16.93 54797.10 88888.00 2012-10-10 22:26:34.625 284 12739.90 16.95 54797.15 88888.00 2012-10-10 22:26:34.750 284 12739.92 16.98 54797.18 88888.00 2012-10-10 22:26:34.875 284 12740.00 16.93 54797.20 88888.00 2012-10-10 22:26:35.000 284 12740.00 16.95 54797.18 88888.00 2012-10-10 22:26:35.125 284 12740.00 16.95 54797.20 88888.00 2012-10-10 22:26:35.250 284 12740.00 16.95 54797.20 88888.00 2012-10-10 22:26:35.375 284 12740.00 17.00 54797.20 88888.00 2012-10-10 22:26:35.500 284 12740.05 17.00 54797.18 88888.00 2012-10-10 22:26:35.625 284 12740.02 16.98 54797.15 88888.00 2012-10-10 22:26:35.750 284 12740.00 16.98 54797.18 88888.00 2012-10-10 22:26:35.875 284 12740.02 16.98 54797.18 88888.00 2012-10-10 22:26:36.000 284 12740.02 16.98 54797.15 88888.00 2012-10-10 22:26:36.125 284 12740.05 16.93 54797.18 88888.00 2012-10-10 22:26:36.250 284 12740.05 16.93 54797.07 88888.00 2012-10-10 22:26:36.375 284 12740.08 16.93 54797.00 88888.00 2012-10-10 22:26:36.500 284 12740.10 16.93 54796.93 88888.00 2012-10-10 22:26:36.625 284 12740.15 16.98 54796.93 88888.00 2012-10-10 22:26:36.750 284 12740.12 16.98 54796.95 88888.00 2012-10-10 22:26:36.875 284 12740.12 17.00 54796.95 88888.00 2012-10-10 22:26:37.000 284 12740.12 16.98 54796.93 88888.00 2012-10-10 22:26:37.125 284 12740.17 17.02 54796.93 88888.00 2012-10-10 22:26:37.250 284 12740.20 17.02 54796.97 88888.00 2012-10-10 22:26:37.375 284 12740.15 17.02 54797.03 88888.00 2012-10-10 22:26:37.500 284 12740.08 17.05 54797.07 88888.00 2012-10-10 22:26:37.625 284 12740.08 17.02 54797.12 88888.00 2012-10-10 22:26:37.750 284 12740.15 17.02 54797.15 88888.00 2012-10-10 22:26:37.875 284 12740.20 17.05 54797.15 88888.00 2012-10-10 22:26:38.000 284 12740.17 17.02 54797.15 88888.00 2012-10-10 22:26:38.125 284 12740.17 17.05 54797.15 88888.00 2012-10-10 22:26:38.250 284 12740.12 17.05 54797.15 88888.00 2012-10-10 22:26:38.375 284 12740.15 17.07 54797.15 88888.00 2012-10-10 22:26:38.500 284 12740.17 17.07 54797.12 88888.00 2012-10-10 22:26:38.625 284 12740.15 17.07 54797.12 88888.00 2012-10-10 22:26:38.750 284 12740.12 17.10 54797.12 88888.00 2012-10-10 22:26:38.875 284 12740.12 17.10 54797.12 88888.00 2012-10-10 22:26:39.000 284 12740.20 17.10 54797.12 88888.00 2012-10-10 22:26:39.125 284 12740.23 17.12 54797.10 88888.00 2012-10-10 22:26:39.250 284 12740.17 17.10 54797.05 88888.00 2012-10-10 22:26:39.375 284 12740.17 17.10 54796.97 88888.00 2012-10-10 22:26:39.500 284 12740.15 17.15 54796.93 88888.00 2012-10-10 22:26:39.625 284 12740.17 17.20 54796.90 88888.00 2012-10-10 22:26:39.750 284 12740.15 17.20 54796.90 88888.00 2012-10-10 22:26:39.875 284 12740.15 17.20 54796.90 88888.00 2012-10-10 22:26:40.000 284 12740.17 17.23 54796.90 88888.00 2012-10-10 22:26:40.125 284 12740.20 17.18 54796.90 88888.00 2012-10-10 22:26:40.250 284 12740.20 17.23 54796.93 88888.00 2012-10-10 22:26:40.375 284 12740.23 17.23 54796.97 88888.00 2012-10-10 22:26:40.500 284 12740.17 17.18 54797.03 88888.00 2012-10-10 22:26:40.625 284 12740.12 17.15 54797.05 88888.00 2012-10-10 22:26:40.750 284 12740.12 17.15 54797.07 88888.00 2012-10-10 22:26:40.875 284 12740.15 17.20 54797.10 88888.00 2012-10-10 22:26:41.000 284 12740.20 17.20 54797.10 88888.00 2012-10-10 22:26:41.125 284 12740.20 17.23 54797.10 88888.00 2012-10-10 22:26:41.250 284 12740.23 17.20 54797.12 88888.00 2012-10-10 22:26:41.375 284 12740.27 17.23 54797.12 88888.00 2012-10-10 22:26:41.500 284 12740.25 17.23 54797.12 88888.00 2012-10-10 22:26:41.625 284 12740.25 17.23 54797.10 88888.00 2012-10-10 22:26:41.750 284 12740.27 17.23 54797.10 88888.00 2012-10-10 22:26:41.875 284 12740.23 17.25 54797.10 88888.00 2012-10-10 22:26:42.000 284 12740.23 17.27 54797.10 88888.00 2012-10-10 22:26:42.125 284 12740.25 17.27 54797.07 88888.00 2012-10-10 22:26:42.250 284 12740.20 17.25 54797.03 88888.00 2012-10-10 22:26:42.375 284 12740.23 17.27 54796.95 88888.00 2012-10-10 22:26:42.500 284 12740.27 17.30 54796.93 88888.00 2012-10-10 22:26:42.625 284 12740.33 17.30 54796.90 88888.00 2012-10-10 22:26:42.750 284 12740.35 17.30 54796.85 88888.00 2012-10-10 22:26:42.875 284 12740.27 17.32 54796.82 88888.00 2012-10-10 22:26:43.000 284 12740.25 17.30 54796.82 88888.00 2012-10-10 22:26:43.125 284 12740.27 17.30 54796.85 88888.00 2012-10-10 22:26:43.250 284 12740.20 17.30 54796.93 88888.00 2012-10-10 22:26:43.375 284 12740.17 17.30 54796.95 88888.00 2012-10-10 22:26:43.500 284 12740.17 17.30 54797.03 88888.00 2012-10-10 22:26:43.625 284 12740.17 17.27 54797.07 88888.00 2012-10-10 22:26:43.750 284 12740.15 17.30 54797.07 88888.00 2012-10-10 22:26:43.875 284 12740.12 17.32 54797.05 88888.00 2012-10-10 22:26:44.000 284 12740.15 17.32 54797.07 88888.00 2012-10-10 22:26:44.125 284 12740.20 17.30 54797.10 88888.00 2012-10-10 22:26:44.250 284 12740.23 17.30 54797.12 88888.00 2012-10-10 22:26:44.375 284 12740.23 17.30 54797.07 88888.00 2012-10-10 22:26:44.500 284 12740.20 17.32 54797.05 88888.00 2012-10-10 22:26:44.625 284 12740.20 17.32 54797.07 88888.00 2012-10-10 22:26:44.750 284 12740.20 17.35 54797.10 88888.00 2012-10-10 22:26:44.875 284 12740.17 17.35 54797.10 88888.00 2012-10-10 22:26:45.000 284 12740.20 17.32 54797.07 88888.00 2012-10-10 22:26:45.125 284 12740.17 17.35 54797.10 88888.00 2012-10-10 22:26:45.250 284 12740.15 17.32 54797.03 88888.00 2012-10-10 22:26:45.375 284 12740.17 17.35 54796.97 88888.00 2012-10-10 22:26:45.500 284 12740.17 17.40 54796.93 88888.00 2012-10-10 22:26:45.625 284 12740.20 17.40 54796.90 88888.00 2012-10-10 22:26:45.750 284 12740.20 17.40 54796.90 88888.00 2012-10-10 22:26:45.875 284 12740.20 17.38 54796.88 88888.00 2012-10-10 22:26:46.000 284 12740.15 17.38 54796.88 88888.00 2012-10-10 22:26:46.125 284 12740.12 17.38 54796.88 88888.00 2012-10-10 22:26:46.250 284 12740.12 17.40 54796.95 88888.00 2012-10-10 22:26:46.375 284 12740.12 17.40 54797.03 88888.00 2012-10-10 22:26:46.500 284 12740.08 17.40 54797.07 88888.00 2012-10-10 22:26:46.625 284 12740.05 17.38 54797.07 88888.00 2012-10-10 22:26:46.750 284 12740.00 17.38 54797.10 88888.00 2012-10-10 22:26:46.875 284 12739.98 17.43 54797.10 88888.00 2012-10-10 22:26:47.000 284 12740.00 17.40 54797.10 88888.00 2012-10-10 22:26:47.125 284 12739.95 17.38 54797.10 88888.00 2012-10-10 22:26:47.250 284 12739.92 17.38 54797.10 88888.00 2012-10-10 22:26:47.375 284 12739.95 17.38 54797.07 88888.00 2012-10-10 22:26:47.500 284 12739.98 17.40 54797.12 88888.00 2012-10-10 22:26:47.625 284 12739.95 17.40 54797.15 88888.00 2012-10-10 22:26:47.750 284 12739.90 17.40 54797.12 88888.00 2012-10-10 22:26:47.875 284 12739.88 17.40 54797.12 88888.00 2012-10-10 22:26:48.000 284 12739.90 17.38 54797.10 88888.00 2012-10-10 22:26:48.125 284 12739.92 17.40 54797.12 88888.00 2012-10-10 22:26:48.250 284 12739.92 17.38 54797.07 88888.00 2012-10-10 22:26:48.375 284 12739.98 17.43 54797.05 88888.00 2012-10-10 22:26:48.500 284 12739.95 17.43 54796.97 88888.00 2012-10-10 22:26:48.625 284 12739.90 17.40 54796.93 88888.00 2012-10-10 22:26:48.750 284 12739.90 17.40 54796.93 88888.00 2012-10-10 22:26:48.875 284 12739.95 17.43 54796.90 88888.00 2012-10-10 22:26:49.000 284 12739.98 17.43 54796.90 88888.00 2012-10-10 22:26:49.125 284 12739.98 17.45 54796.90 88888.00 2012-10-10 22:26:49.250 284 12739.92 17.45 54796.95 88888.00 2012-10-10 22:26:49.375 284 12739.90 17.43 54797.00 88888.00 2012-10-10 22:26:49.500 284 12739.90 17.43 54797.07 88888.00 2012-10-10 22:26:49.625 284 12739.90 17.43 54797.12 88888.00 2012-10-10 22:26:49.750 284 12739.88 17.43 54797.12 88888.00 2012-10-10 22:26:49.875 284 12739.85 17.43 54797.15 88888.00 2012-10-10 22:26:50.000 284 12739.83 17.45 54797.15 88888.00 2012-10-10 22:26:50.125 284 12739.80 17.45 54797.15 88888.00 2012-10-10 22:26:50.250 284 12739.73 17.43 54797.15 88888.00 2012-10-10 22:26:50.375 284 12739.67 17.43 54797.12 88888.00 2012-10-10 22:26:50.500 284 12739.73 17.45 54797.15 88888.00 2012-10-10 22:26:50.625 284 12739.80 17.48 54797.15 88888.00 2012-10-10 22:26:50.750 284 12739.77 17.50 54797.15 88888.00 2012-10-10 22:26:50.875 284 12739.75 17.48 54797.15 88888.00 2012-10-10 22:26:51.000 284 12739.73 17.45 54797.15 88888.00 2012-10-10 22:26:51.125 284 12739.75 17.48 54797.12 88888.00 2012-10-10 22:26:51.250 284 12739.80 17.48 54797.07 88888.00 2012-10-10 22:26:51.375 284 12739.88 17.50 54797.05 88888.00 2012-10-10 22:26:51.500 284 12739.85 17.52 54797.00 88888.00 2012-10-10 22:26:51.625 284 12739.75 17.50 54796.93 88888.00 2012-10-10 22:26:51.750 284 12739.70 17.52 54796.93 88888.00 2012-10-10 22:26:51.875 284 12739.70 17.52 54796.93 88888.00 2012-10-10 22:26:52.000 284 12739.77 17.52 54796.93 88888.00 2012-10-10 22:26:52.125 284 12739.73 17.52 54796.95 88888.00 2012-10-10 22:26:52.250 284 12739.60 17.52 54797.03 88888.00 2012-10-10 22:26:52.375 284 12739.60 17.52 54797.07 88888.00 2012-10-10 22:26:52.500 284 12739.62 17.50 54797.10 88888.00 2012-10-10 22:26:52.625 284 12739.62 17.50 54797.12 88888.00 2012-10-10 22:26:52.750 284 12739.62 17.52 54797.15 88888.00 2012-10-10 22:26:52.875 284 12739.65 17.52 54797.15 88888.00 2012-10-10 22:26:53.000 284 12739.60 17.55 54797.15 88888.00 2012-10-10 22:26:53.125 284 12739.60 17.55 54797.15 88888.00 2012-10-10 22:26:53.250 284 12739.58 17.55 54797.20 88888.00 2012-10-10 22:26:53.375 284 12739.58 17.52 54797.18 88888.00 2012-10-10 22:26:53.500 284 12739.55 17.52 54797.18 88888.00 2012-10-10 22:26:53.625 284 12739.52 17.55 54797.20 88888.00 2012-10-10 22:26:53.750 284 12739.52 17.55 54797.20 88888.00 2012-10-10 22:26:53.875 284 12739.55 17.55 54797.20 88888.00 2012-10-10 22:26:54.000 284 12739.50 17.55 54797.22 88888.00 2012-10-10 22:26:54.125 284 12739.52 17.55 54797.22 88888.00 2012-10-10 22:26:54.250 284 12739.50 17.55 54797.15 88888.00 2012-10-10 22:26:54.375 284 12739.52 17.57 54797.07 88888.00 2012-10-10 22:26:54.500 284 12739.50 17.57 54797.03 88888.00 2012-10-10 22:26:54.625 284 12739.45 17.57 54796.97 88888.00 2012-10-10 22:26:54.750 284 12739.42 17.57 54796.97 88888.00 2012-10-10 22:26:54.875 284 12739.45 17.57 54796.97 88888.00 2012-10-10 22:26:55.000 284 12739.52 17.57 54796.95 88888.00 2012-10-10 22:26:55.125 284 12739.50 17.57 54796.95 88888.00 2012-10-10 22:26:55.250 284 12739.40 17.60 54797.03 88888.00 2012-10-10 22:26:55.375 284 12739.40 17.62 54797.12 88888.00 2012-10-10 22:26:55.500 284 12739.35 17.60 54797.15 88888.00 2012-10-10 22:26:55.625 284 12739.33 17.60 54797.18 88888.00 2012-10-10 22:26:55.750 284 12739.38 17.57 54797.18 88888.00 2012-10-10 22:26:55.875 284 12739.38 17.60 54797.18 88888.00 2012-10-10 22:26:56.000 284 12739.35 17.60 54797.18 88888.00 2012-10-10 22:26:56.125 284 12739.33 17.60 54797.20 88888.00 2012-10-10 22:26:56.250 284 12739.30 17.62 54797.20 88888.00 2012-10-10 22:26:56.375 284 12739.30 17.62 54797.18 88888.00 2012-10-10 22:26:56.500 284 12739.33 17.62 54797.18 88888.00 2012-10-10 22:26:56.625 284 12739.35 17.62 54797.18 88888.00 2012-10-10 22:26:56.750 284 12739.33 17.62 54797.20 88888.00 2012-10-10 22:26:56.875 284 12739.30 17.65 54797.22 88888.00 2012-10-10 22:26:57.000 284 12739.33 17.65 54797.20 88888.00 2012-10-10 22:26:57.125 284 12739.30 17.65 54797.20 88888.00 2012-10-10 22:26:57.250 284 12739.30 17.62 54797.10 88888.00 2012-10-10 22:26:57.375 284 12739.33 17.68 54797.03 88888.00 2012-10-10 22:26:57.500 284 12739.33 17.68 54797.00 88888.00 2012-10-10 22:26:57.625 284 12739.33 17.68 54797.00 88888.00 2012-10-10 22:26:57.750 284 12739.35 17.73 54796.97 88888.00 2012-10-10 22:26:57.875 284 12739.35 17.70 54796.97 88888.00 2012-10-10 22:26:58.000 284 12739.30 17.70 54796.95 88888.00 2012-10-10 22:26:58.125 284 12739.23 17.73 54796.95 88888.00 2012-10-10 22:26:58.250 284 12739.17 17.73 54797.03 88888.00 2012-10-10 22:26:58.375 284 12739.25 17.73 54797.10 88888.00 2012-10-10 22:26:58.500 284 12739.23 17.70 54797.15 88888.00 2012-10-10 22:26:58.625 284 12739.20 17.68 54797.18 88888.00 2012-10-10 22:26:58.750 284 12739.20 17.70 54797.20 88888.00 2012-10-10 22:26:58.875 284 12739.17 17.75 54797.18 88888.00 2012-10-10 22:26:59.000 284 12739.17 17.73 54797.18 88888.00 2012-10-10 22:26:59.125 284 12739.17 17.70 54797.20 88888.00 2012-10-10 22:26:59.250 284 12739.12 17.70 54797.20 88888.00 2012-10-10 22:26:59.375 284 12739.12 17.73 54797.22 88888.00 2012-10-10 22:26:59.500 284 12739.12 17.75 54797.20 88888.00 2012-10-10 22:26:59.625 284 12739.15 17.73 54797.18 88888.00 2012-10-10 22:26:59.750 284 12739.15 17.73 54797.22 88888.00 2012-10-10 22:26:59.875 284 12739.10 17.75 54797.22 88888.00 2012-10-10 22:27:00.000 284 12739.05 17.75 54797.18 88888.00 2012-10-10 22:27:00.125 284 12739.05 17.73 54797.20 88888.00 2012-10-10 22:27:00.250 284 12739.05 17.75 54797.12 88888.00 2012-10-10 22:27:00.375 284 12739.15 17.75 54797.03 88888.00 2012-10-10 22:27:00.500 284 12739.17 17.77 54796.97 88888.00 2012-10-10 22:27:00.625 284 12739.15 17.80 54796.97 88888.00 2012-10-10 22:27:00.750 284 12739.12 17.77 54796.97 88888.00 2012-10-10 22:27:00.875 284 12739.12 17.77 54796.97 88888.00 2012-10-10 22:27:01.000 284 12739.12 17.75 54796.95 88888.00 2012-10-10 22:27:01.125 284 12739.15 17.75 54796.95 88888.00 2012-10-10 22:27:01.250 284 12739.15 17.77 54797.03 88888.00 2012-10-10 22:27:01.375 284 12739.08 17.77 54797.07 88888.00 2012-10-10 22:27:01.500 284 12739.02 17.75 54797.12 88888.00 2012-10-10 22:27:01.625 284 12739.08 17.73 54797.18 88888.00 2012-10-10 22:27:01.750 284 12739.05 17.75 54797.20 88888.00 2012-10-10 22:27:01.875 284 12739.02 17.73 54797.20 88888.00 2012-10-10 22:27:02.000 284 12738.95 17.75 54797.18 88888.00 2012-10-10 22:27:02.125 284 12738.92 17.77 54797.18 88888.00 2012-10-10 22:27:02.250 284 12738.95 17.80 54797.20 88888.00 2012-10-10 22:27:02.375 284 12739.02 17.80 54797.22 88888.00 2012-10-10 22:27:02.500 284 12739.00 17.80 54797.22 88888.00 2012-10-10 22:27:02.625 284 12738.95 17.77 54797.22 88888.00 2012-10-10 22:27:02.750 284 12738.95 17.75 54797.22 88888.00 2012-10-10 22:27:02.875 284 12738.95 17.75 54797.22 88888.00 2012-10-10 22:27:03.000 284 12739.00 17.75 54797.20 88888.00 2012-10-10 22:27:03.125 284 12739.00 17.77 54797.22 88888.00 2012-10-10 22:27:03.250 284 12738.95 17.75 54797.15 88888.00 2012-10-10 22:27:03.375 284 12739.02 17.77 54797.10 88888.00 2012-10-10 22:27:03.500 284 12739.05 17.80 54797.05 88888.00 2012-10-10 22:27:03.625 284 12739.08 17.77 54796.95 88888.00 2012-10-10 22:27:03.750 284 12739.05 17.77 54796.93 88888.00 2012-10-10 22:27:03.875 284 12739.00 17.75 54796.93 88888.00 2012-10-10 22:27:04.000 284 12739.02 17.75 54796.95 88888.00 2012-10-10 22:27:04.125 284 12739.08 17.77 54796.95 88888.00 2012-10-10 22:27:04.250 284 12738.98 17.77 54797.00 88888.00 2012-10-10 22:27:04.375 284 12738.90 17.73 54797.05 88888.00 2012-10-10 22:27:04.500 284 12738.90 17.70 54797.10 88888.00 2012-10-10 22:27:04.625 284 12738.95 17.73 54797.15 88888.00 2012-10-10 22:27:04.750 284 12738.98 17.73 54797.18 88888.00 2012-10-10 22:27:04.875 284 12739.00 17.70 54797.18 88888.00 2012-10-10 22:27:05.000 284 12739.00 17.73 54797.15 88888.00 2012-10-10 22:27:05.125 284 12738.98 17.73 54797.18 88888.00 2012-10-10 22:27:05.250 284 12739.02 17.70 54797.18 88888.00 2012-10-10 22:27:05.375 284 12739.05 17.73 54797.15 88888.00 2012-10-10 22:27:05.500 284 12739.00 17.73 54797.18 88888.00 2012-10-10 22:27:05.625 284 12739.00 17.73 54797.15 88888.00 2012-10-10 22:27:05.750 284 12739.00 17.70 54797.15 88888.00 2012-10-10 22:27:05.875 284 12739.02 17.70 54797.18 88888.00 2012-10-10 22:27:06.000 284 12739.05 17.68 54797.18 88888.00 2012-10-10 22:27:06.125 284 12739.02 17.68 54797.15 88888.00 2012-10-10 22:27:06.250 284 12738.95 17.68 54797.10 88888.00 2012-10-10 22:27:06.375 284 12739.00 17.70 54797.05 88888.00 2012-10-10 22:27:06.500 284 12739.05 17.70 54796.97 88888.00 2012-10-10 22:27:06.625 284 12739.10 17.70 54796.93 88888.00 2012-10-10 22:27:06.750 284 12739.10 17.73 54796.90 88888.00 2012-10-10 22:27:06.875 284 12739.08 17.73 54796.90 88888.00 2012-10-10 22:27:07.000 284 12739.08 17.73 54796.90 88888.00 2012-10-10 22:27:07.125 284 12739.02 17.73 54796.93 88888.00 2012-10-10 22:27:07.250 284 12738.95 17.75 54797.00 88888.00 2012-10-10 22:27:07.375 284 12738.98 17.75 54797.05 88888.00 2012-10-10 22:27:07.500 284 12739.00 17.70 54797.07 88888.00 2012-10-10 22:27:07.625 284 12738.98 17.68 54797.10 88888.00 2012-10-10 22:27:07.750 284 12738.98 17.68 54797.10 88888.00 2012-10-10 22:27:07.875 284 12738.98 17.73 54797.10 88888.00 2012-10-10 22:27:08.000 284 12739.02 17.70 54797.10 88888.00 2012-10-10 22:27:08.125 284 12739.02 17.70 54797.12 88888.00 2012-10-10 22:27:08.250 284 12739.02 17.68 54797.10 88888.00 2012-10-10 22:27:08.375 284 12739.02 17.68 54797.07 88888.00 2012-10-10 22:27:08.500 284 12739.08 17.68 54797.07 88888.00 2012-10-10 22:27:08.625 284 12739.10 17.68 54797.10 88888.00 2012-10-10 22:27:08.750 284 12739.10 17.70 54797.10 88888.00 2012-10-10 22:27:08.875 284 12739.10 17.68 54797.07 88888.00 2012-10-10 22:27:09.000 284 12739.10 17.70 54797.10 88888.00 2012-10-10 22:27:09.125 284 12739.10 17.68 54797.07 88888.00 2012-10-10 22:27:09.250 284 12739.10 17.68 54797.03 88888.00 2012-10-10 22:27:09.375 284 12739.15 17.70 54796.97 88888.00 2012-10-10 22:27:09.500 284 12739.17 17.73 54796.90 88888.00 2012-10-10 22:27:09.625 284 12739.23 17.73 54796.88 88888.00 2012-10-10 22:27:09.750 284 12739.23 17.73 54796.85 88888.00 2012-10-10 22:27:09.875 284 12739.23 17.70 54796.85 88888.00 2012-10-10 22:27:10.000 284 12739.17 17.70 54796.85 88888.00 2012-10-10 22:27:10.125 284 12739.15 17.70 54796.82 88888.00 2012-10-10 22:27:10.250 284 12739.20 17.70 54796.88 88888.00 2012-10-10 22:27:10.375 284 12739.25 17.70 54796.90 88888.00 2012-10-10 22:27:10.500 284 12739.25 17.70 54796.95 88888.00 2012-10-10 22:27:10.625 284 12739.17 17.70 54796.97 88888.00 2012-10-10 22:27:10.750 284 12739.15 17.70 54797.00 88888.00 2012-10-10 22:27:10.875 284 12739.23 17.70 54797.00 88888.00 2012-10-10 22:27:11.000 284 12739.25 17.70 54797.03 88888.00 2012-10-10 22:27:11.125 284 12739.25 17.68 54797.05 88888.00 2012-10-10 22:27:11.250 284 12739.23 17.65 54797.03 88888.00 2012-10-10 22:27:11.375 284 12739.27 17.65 54797.00 88888.00 2012-10-10 22:27:11.500 284 12739.27 17.65 54796.97 88888.00 2012-10-10 22:27:11.625 284 12739.25 17.70 54797.00 88888.00 2012-10-10 22:27:11.750 284 12739.27 17.70 54797.00 88888.00 2012-10-10 22:27:11.875 284 12739.30 17.70 54796.97 88888.00 2012-10-10 22:27:12.000 284 12739.38 17.70 54796.97 88888.00 2012-10-10 22:27:12.125 284 12739.38 17.68 54796.97 88888.00 2012-10-10 22:27:12.250 284 12739.35 17.68 54796.93 88888.00 2012-10-10 22:27:12.375 284 12739.42 17.73 54796.85 88888.00 2012-10-10 22:27:12.500 284 12739.48 17.75 54796.78 88888.00 2012-10-10 22:27:12.625 284 12739.55 17.73 54796.75 88888.00 2012-10-10 22:27:12.750 284 12739.60 17.73 54796.75 88888.00 2012-10-10 22:27:12.875 284 12739.55 17.75 54796.75 88888.00 2012-10-10 22:27:13.000 284 12739.58 17.73 54796.72 88888.00 2012-10-10 22:27:13.125 284 12739.55 17.73 54796.72 88888.00 2012-10-10 22:27:13.250 284 12739.52 17.73 54796.80 88888.00 2012-10-10 22:27:13.375 284 12739.55 17.77 54796.85 88888.00 2012-10-10 22:27:13.500 284 12739.52 17.75 54796.90 88888.00 2012-10-10 22:27:13.625 284 12739.52 17.70 54796.90 88888.00 2012-10-10 22:27:13.750 284 12739.58 17.70 54796.90 88888.00 2012-10-10 22:27:13.875 284 12739.55 17.70 54796.88 88888.00 2012-10-10 22:27:14.000 284 12739.60 17.73 54796.88 88888.00 2012-10-10 22:27:14.125 284 12739.60 17.70 54796.90 88888.00 2012-10-10 22:27:14.250 284 12739.60 17.70 54796.90 88888.00 2012-10-10 22:27:14.375 284 12739.62 17.70 54796.90 88888.00 2012-10-10 22:27:14.500 284 12739.67 17.70 54796.90 88888.00 2012-10-10 22:27:14.625 284 12739.67 17.73 54796.90 88888.00 2012-10-10 22:27:14.750 284 12739.75 17.70 54796.90 88888.00 2012-10-10 22:27:14.875 284 12739.77 17.73 54796.88 88888.00 2012-10-10 22:27:15.000 284 12739.77 17.73 54796.88 88888.00 2012-10-10 22:27:15.125 284 12739.75 17.70 54796.90 88888.00 2012-10-10 22:27:15.250 284 12739.77 17.68 54796.82 88888.00 2012-10-10 22:27:15.375 284 12739.80 17.68 54796.75 88888.00 2012-10-10 22:27:15.500 284 12739.83 17.70 54796.70 88888.00 2012-10-10 22:27:15.625 284 12739.83 17.70 54796.65 88888.00 2012-10-10 22:27:15.750 284 12739.77 17.73 54796.65 88888.00 2012-10-10 22:27:15.875 284 12739.80 17.70 54796.62 88888.00 2012-10-10 22:27:16.000 284 12739.85 17.73 54796.60 88888.00 2012-10-10 22:27:16.125 284 12739.90 17.70 54796.60 88888.00 2012-10-10 22:27:16.250 284 12739.85 17.70 54796.70 88888.00 2012-10-10 22:27:16.375 284 12739.88 17.68 54796.72 88888.00 2012-10-10 22:27:16.500 284 12739.90 17.65 54796.78 88888.00 2012-10-10 22:27:16.625 284 12739.88 17.68 54796.80 88888.00 2012-10-10 22:27:16.750 284 12739.85 17.68 54796.82 88888.00 2012-10-10 22:27:16.875 284 12739.92 17.70 54796.82 88888.00 2012-10-10 22:27:17.000 284 12740.00 17.68 54796.82 88888.00 2012-10-10 22:27:17.125 284 12740.00 17.70 54796.82 88888.00 2012-10-10 22:27:17.250 284 12739.98 17.65 54796.82 88888.00 2012-10-10 22:27:17.375 284 12739.98 17.70 54796.82 88888.00 2012-10-10 22:27:17.500 284 12740.02 17.70 54796.85 88888.00 2012-10-10 22:27:17.625 284 12740.00 17.70 54796.85 88888.00 2012-10-10 22:27:17.750 284 12739.90 17.70 54796.82 88888.00 2012-10-10 22:27:17.875 284 12739.85 17.70 54796.82 88888.00 2012-10-10 22:27:18.000 284 12739.92 17.68 54796.82 88888.00 2012-10-10 22:27:18.125 284 12739.98 17.65 54796.82 88888.00 2012-10-10 22:27:18.250 284 12739.98 17.68 54796.75 88888.00 2012-10-10 22:27:18.375 284 12740.02 17.68 54796.68 88888.00 2012-10-10 22:27:18.500 284 12740.02 17.70 54796.65 88888.00 2012-10-10 22:27:18.625 284 12740.00 17.73 54796.60 88888.00 2012-10-10 22:27:18.750 284 12740.00 17.70 54796.60 88888.00 2012-10-10 22:27:18.875 284 12740.00 17.73 54796.57 88888.00 2012-10-10 22:27:19.000 284 12740.02 17.70 54796.55 88888.00 2012-10-10 22:27:19.125 284 12740.05 17.70 54796.55 88888.00 2012-10-10 22:27:19.250 284 12740.02 17.75 54796.62 88888.00 2012-10-10 22:27:19.375 284 12740.00 17.75 54796.70 88888.00 2012-10-10 22:27:19.500 284 12740.00 17.73 54796.72 88888.00 2012-10-10 22:27:19.625 284 12739.98 17.70 54796.78 88888.00 2012-10-10 22:27:19.750 284 12739.98 17.73 54796.80 88888.00 2012-10-10 22:27:19.875 284 12739.92 17.70 54796.80 88888.00 2012-10-10 22:27:20.000 284 12739.92 17.68 54796.82 88888.00 2012-10-10 22:27:20.125 284 12739.95 17.70 54796.80 88888.00 2012-10-10 22:27:20.250 284 12739.92 17.70 54796.80 88888.00 2012-10-10 22:27:20.375 284 12739.95 17.70 54796.78 88888.00 2012-10-10 22:27:20.500 284 12739.98 17.68 54796.78 88888.00 2012-10-10 22:27:20.625 284 12740.02 17.70 54796.80 88888.00 2012-10-10 22:27:20.750 284 12740.02 17.70 54796.80 88888.00 2012-10-10 22:27:20.875 284 12740.02 17.70 54796.80 88888.00 2012-10-10 22:27:21.000 284 12740.05 17.70 54796.78 88888.00 2012-10-10 22:27:21.125 284 12740.02 17.68 54796.78 88888.00 2012-10-10 22:27:21.250 284 12739.92 17.70 54796.70 88888.00 2012-10-10 22:27:21.375 284 12739.90 17.73 54796.72 88888.00 2012-10-10 22:27:21.500 284 12739.95 17.75 54796.72 88888.00 2012-10-10 22:27:21.625 284 12740.05 17.75 54796.65 88888.00 2012-10-10 22:27:21.750 284 12740.05 17.77 54796.55 88888.00 2012-10-10 22:27:21.875 284 12740.02 17.77 54796.53 88888.00 2012-10-10 22:27:22.000 284 12740.00 17.77 54796.47 88888.00 2012-10-10 22:27:22.125 284 12740.00 17.75 54796.53 88888.00 2012-10-10 22:27:22.250 284 12740.00 17.77 54796.62 88888.00 2012-10-10 22:27:22.375 284 12740.00 17.75 54796.68 88888.00 2012-10-10 22:27:22.500 284 12739.95 17.73 54796.72 88888.00 2012-10-10 22:27:22.625 284 12739.90 17.73 54796.75 88888.00 2012-10-10 22:27:22.750 284 12739.90 17.77 54796.75 88888.00 2012-10-10 22:27:22.875 284 12739.92 17.75 54796.78 88888.00 2012-10-10 22:27:23.000 284 12739.90 17.77 54796.80 88888.00 2012-10-10 22:27:23.125 284 12739.92 17.75 54796.78 88888.00 2012-10-10 22:27:23.250 284 12739.92 17.77 54796.78 88888.00 2012-10-10 22:27:23.375 284 12739.92 17.75 54796.78 88888.00 2012-10-10 22:27:23.500 284 12739.85 17.75 54796.78 88888.00 2012-10-10 22:27:23.625 284 12739.83 17.75 54796.80 88888.00 2012-10-10 22:27:23.750 284 12739.88 17.77 54796.78 88888.00 2012-10-10 22:27:23.875 284 12739.90 17.75 54796.80 88888.00 2012-10-10 22:27:24.000 284 12739.90 17.75 54796.75 88888.00 2012-10-10 22:27:24.125 284 12739.90 17.75 54796.78 88888.00 2012-10-10 22:27:24.250 284 12739.85 17.75 54796.72 88888.00 2012-10-10 22:27:24.375 284 12739.88 17.77 54796.65 88888.00 2012-10-10 22:27:24.500 284 12739.90 17.80 54796.60 88888.00 2012-10-10 22:27:24.625 284 12739.90 17.80 54796.60 88888.00 2012-10-10 22:27:24.750 284 12739.85 17.80 54796.57 88888.00 2012-10-10 22:27:24.875 284 12739.80 17.80 54796.57 88888.00 2012-10-10 22:27:25.000 284 12739.80 17.77 54796.55 88888.00 2012-10-10 22:27:25.125 284 12739.77 17.80 54796.55 88888.00 2012-10-10 22:27:25.250 284 12739.77 17.80 54796.60 88888.00 2012-10-10 22:27:25.375 284 12739.80 17.80 54796.70 88888.00 2012-10-10 22:27:25.500 284 12739.80 17.77 54796.75 88888.00 2012-10-10 22:27:25.625 284 12739.80 17.75 54796.78 88888.00 2012-10-10 22:27:25.750 284 12739.75 17.77 54796.80 88888.00 2012-10-10 22:27:25.875 284 12739.73 17.77 54796.80 88888.00 2012-10-10 22:27:26.000 284 12739.67 17.82 54796.80 88888.00 2012-10-10 22:27:26.125 284 12739.67 17.82 54796.82 88888.00 2012-10-10 22:27:26.250 284 12739.60 17.80 54796.80 88888.00 2012-10-10 22:27:26.375 284 12739.60 17.80 54796.78 88888.00 2012-10-10 22:27:26.500 284 12739.60 17.80 54796.80 88888.00 2012-10-10 22:27:26.625 284 12739.55 17.82 54796.80 88888.00 2012-10-10 22:27:26.750 284 12739.55 17.80 54796.80 88888.00 2012-10-10 22:27:26.875 284 12739.62 17.82 54796.80 88888.00 2012-10-10 22:27:27.000 284 12739.67 17.80 54796.80 88888.00 2012-10-10 22:27:27.125 284 12739.62 17.80 54796.78 88888.00 2012-10-10 22:27:27.250 284 12739.60 17.80 54796.72 88888.00 2012-10-10 22:27:27.375 284 12739.65 17.80 54796.65 88888.00 2012-10-10 22:27:27.500 284 12739.65 17.85 54796.60 88888.00 2012-10-10 22:27:27.625 284 12739.65 17.88 54796.57 88888.00 2012-10-10 22:27:27.750 284 12739.58 17.90 54796.55 88888.00 2012-10-10 22:27:27.875 284 12739.52 17.88 54796.55 88888.00 2012-10-10 22:27:28.000 284 12739.48 17.88 54796.55 88888.00 2012-10-10 22:27:28.125 284 12739.50 17.88 54796.57 88888.00 2012-10-10 22:27:28.250 284 12739.55 17.88 54796.65 88888.00 2012-10-10 22:27:28.375 284 12739.50 17.88 54796.68 88888.00 2012-10-10 22:27:28.500 284 12739.45 17.88 54796.72 88888.00 2012-10-10 22:27:28.625 284 12739.42 17.85 54796.75 88888.00 2012-10-10 22:27:28.750 284 12739.40 17.88 54796.78 88888.00 2012-10-10 22:27:28.875 284 12739.40 17.88 54796.78 88888.00 2012-10-10 22:27:29.000 284 12739.40 17.90 54796.78 88888.00 2012-10-10 22:27:29.125 284 12739.42 17.90 54796.78 88888.00 2012-10-10 22:27:29.250 284 12739.42 17.90 54796.80 88888.00 2012-10-10 22:27:29.375 284 12739.42 17.93 54796.80 88888.00 2012-10-10 22:27:29.500 284 12739.38 17.93 54796.80 88888.00 2012-10-10 22:27:29.625 284 12739.35 17.93 54796.78 88888.00 2012-10-10 22:27:29.750 284 12739.40 17.93 54796.80 88888.00 2012-10-10 22:27:29.875 284 12739.38 17.95 54796.80 88888.00 2012-10-10 22:27:30.000 284 12739.40 17.93 54796.78 88888.00 2012-10-10 22:27:30.125 284 12739.45 17.93 54796.80 88888.00 2012-10-10 22:27:30.250 284 12739.42 17.90 54796.75 88888.00 2012-10-10 22:27:30.375 284 12739.42 17.93 54796.68 88888.00 2012-10-10 22:27:30.500 284 12739.40 17.95 54796.62 88888.00 2012-10-10 22:27:30.625 284 12739.40 17.98 54796.60 88888.00 2012-10-10 22:27:30.750 284 12739.45 18.00 54796.60 88888.00 2012-10-10 22:27:30.875 284 12739.50 18.00 54796.60 88888.00 2012-10-10 22:27:31.000 284 12739.50 17.98 54796.55 88888.00 2012-10-10 22:27:31.125 284 12739.45 18.00 54796.60 88888.00 2012-10-10 22:27:31.250 284 12739.38 18.00 54796.68 88888.00 2012-10-10 22:27:31.375 284 12739.30 18.00 54796.70 88888.00 2012-10-10 22:27:31.500 284 12739.30 18.02 54796.68 88888.00 2012-10-10 22:27:31.625 284 12739.30 18.00 54796.70 88888.00 2012-10-10 22:27:31.750 284 12739.27 18.00 54796.78 88888.00 2012-10-10 22:27:31.875 284 12739.33 18.00 54796.82 88888.00 2012-10-10 22:27:32.000 284 12739.35 18.02 54796.80 88888.00 2012-10-10 22:27:32.125 284 12739.27 18.02 54796.82 88888.00 2012-10-10 22:27:32.250 284 12739.27 18.02 54796.80 88888.00 2012-10-10 22:27:32.375 284 12739.30 18.05 54796.80 88888.00 2012-10-10 22:27:32.500 284 12739.30 18.05 54796.80 88888.00 2012-10-10 22:27:32.625 284 12739.27 18.05 54796.82 88888.00 2012-10-10 22:27:32.750 284 12739.27 18.05 54796.82 88888.00 2012-10-10 22:27:32.875 284 12739.27 18.05 54796.80 88888.00 2012-10-10 22:27:33.000 284 12739.27 18.05 54796.80 88888.00 2012-10-10 22:27:33.125 284 12739.30 18.05 54796.82 88888.00 2012-10-10 22:27:33.250 284 12739.25 18.05 54796.78 88888.00 2012-10-10 22:27:33.375 284 12739.30 18.07 54796.68 88888.00 2012-10-10 22:27:33.500 284 12739.33 18.10 54796.62 88888.00 2012-10-10 22:27:33.625 284 12739.40 18.12 54796.62 88888.00 2012-10-10 22:27:33.750 284 12739.42 18.12 54796.60 88888.00 2012-10-10 22:27:33.875 284 12739.35 18.12 54796.57 88888.00 2012-10-10 22:27:34.000 284 12739.33 18.15 54796.60 88888.00 2012-10-10 22:27:34.125 284 12739.33 18.12 54796.60 88888.00 2012-10-10 22:27:34.250 284 12739.23 18.12 54796.68 88888.00 2012-10-10 22:27:34.375 284 12739.23 18.12 54796.72 88888.00 2012-10-10 22:27:34.500 284 12739.23 18.10 54796.78 88888.00 2012-10-10 22:27:34.625 284 12739.20 18.12 54796.80 88888.00 2012-10-10 22:27:34.750 284 12739.17 18.15 54796.82 88888.00 2012-10-10 22:27:34.875 284 12739.20 18.15 54796.80 88888.00 2012-10-10 22:27:35.000 284 12739.17 18.18 54796.78 88888.00 2012-10-10 22:27:35.125 284 12739.17 18.15 54796.80 88888.00 2012-10-10 22:27:35.250 284 12739.17 18.15 54796.80 88888.00 2012-10-10 22:27:35.375 284 12739.20 18.15 54796.80 88888.00 2012-10-10 22:27:35.500 284 12739.23 18.18 54796.80 88888.00 2012-10-10 22:27:35.625 284 12739.25 18.18 54796.80 88888.00 2012-10-10 22:27:35.750 284 12739.23 18.23 54796.80 88888.00 2012-10-10 22:27:35.875 284 12739.20 18.20 54796.80 88888.00 2012-10-10 22:27:36.000 284 12739.23 18.18 54796.78 88888.00 2012-10-10 22:27:36.125 284 12739.20 18.20 54796.78 88888.00 2012-10-10 22:27:36.250 284 12739.17 18.20 54796.72 88888.00 2012-10-10 22:27:36.375 284 12739.20 18.23 54796.65 88888.00 2012-10-10 22:27:36.500 284 12739.23 18.25 54796.60 88888.00 2012-10-10 22:27:36.625 284 12739.25 18.23 54796.57 88888.00 2012-10-10 22:27:36.750 284 12739.30 18.23 54796.55 88888.00 2012-10-10 22:27:36.875 284 12739.30 18.25 54796.57 88888.00 2012-10-10 22:27:37.000 284 12739.33 18.27 54796.55 88888.00 2012-10-10 22:27:37.125 284 12739.35 18.27 54796.57 88888.00 2012-10-10 22:27:37.250 284 12739.33 18.27 54796.62 88888.00 2012-10-10 22:27:37.375 284 12739.27 18.27 54796.68 88888.00 2012-10-10 22:27:37.500 284 12739.15 18.25 54796.72 88888.00 2012-10-10 22:27:37.625 284 12739.12 18.25 54796.78 88888.00 2012-10-10 22:27:37.750 284 12739.15 18.25 54796.78 88888.00 2012-10-10 22:27:37.875 284 12739.12 18.25 54796.78 88888.00 2012-10-10 22:27:38.000 284 12739.10 18.27 54796.78 88888.00 2012-10-10 22:27:38.125 284 12739.15 18.27 54796.78 88888.00 2012-10-10 22:27:38.250 284 12739.17 18.27 54796.78 88888.00 2012-10-10 22:27:38.375 284 12739.25 18.30 54796.78 88888.00 2012-10-10 22:27:38.500 284 12739.25 18.30 54796.78 88888.00 2012-10-10 22:27:38.625 284 12739.23 18.27 54796.75 88888.00 2012-10-10 22:27:38.750 284 12739.20 18.27 54796.75 88888.00 2012-10-10 22:27:38.875 284 12739.15 18.30 54796.75 88888.00 2012-10-10 22:27:39.000 284 12739.15 18.32 54796.75 88888.00 2012-10-10 22:27:39.125 284 12739.20 18.35 54796.75 88888.00 2012-10-10 22:27:39.250 284 12739.17 18.32 54796.68 88888.00 2012-10-10 22:27:39.375 284 12739.23 18.32 54796.60 88888.00 2012-10-10 22:27:39.500 284 12739.27 18.35 54796.55 88888.00 2012-10-10 22:27:39.625 284 12739.33 18.38 54796.55 88888.00 2012-10-10 22:27:39.750 284 12739.30 18.38 54796.55 88888.00 2012-10-10 22:27:39.875 284 12739.27 18.38 54796.53 88888.00 2012-10-10 22:27:40.000 284 12739.25 18.38 54796.53 88888.00 2012-10-10 22:27:40.125 284 12739.23 18.38 54796.50 88888.00 2012-10-10 22:27:40.250 284 12739.17 18.38 54796.60 88888.00 2012-10-10 22:27:40.375 284 12739.20 18.35 54796.65 88888.00 2012-10-10 22:27:40.500 284 12739.20 18.35 54796.70 88888.00 2012-10-10 22:27:40.625 284 12739.20 18.35 54796.72 88888.00 2012-10-10 22:27:40.750 284 12739.15 18.35 54796.72 88888.00 2012-10-10 22:27:40.875 284 12739.17 18.38 54796.72 88888.00 2012-10-10 22:27:41.000 284 12739.25 18.35 54796.72 88888.00 2012-10-10 22:27:41.125 284 12739.27 18.35 54796.72 88888.00 2012-10-10 22:27:41.250 284 12739.25 18.38 54796.72 88888.00 2012-10-10 22:27:41.375 284 12739.23 18.38 54796.72 88888.00 2012-10-10 22:27:41.500 284 12739.17 18.40 54796.72 88888.00 2012-10-10 22:27:41.625 284 12739.17 18.40 54796.72 88888.00 2012-10-10 22:27:41.750 284 12739.23 18.40 54796.72 88888.00 2012-10-10 22:27:41.875 284 12739.25 18.43 54796.72 88888.00 2012-10-10 22:27:42.000 284 12739.27 18.43 54796.70 88888.00 2012-10-10 22:27:42.125 284 12739.23 18.45 54796.72 88888.00 2012-10-10 22:27:42.250 284 12739.23 18.43 54796.68 88888.00 2012-10-10 22:27:42.375 284 12739.27 18.45 54796.57 88888.00 2012-10-10 22:27:42.500 284 12739.25 18.45 54796.53 88888.00 2012-10-10 22:27:42.625 284 12739.23 18.48 54796.50 88888.00 2012-10-10 22:27:42.750 284 12739.23 18.48 54796.50 88888.00 2012-10-10 22:27:42.875 284 12739.23 18.48 54796.50 88888.00 2012-10-10 22:27:43.000 284 12739.23 18.50 54796.47 88888.00 2012-10-10 22:27:43.125 284 12739.23 18.48 54796.47 88888.00 2012-10-10 22:27:43.250 284 12739.23 18.48 54796.55 88888.00 2012-10-10 22:27:43.375 284 12739.20 18.50 54796.57 88888.00 2012-10-10 22:27:43.500 284 12739.15 18.50 54796.65 88888.00 2012-10-10 22:27:43.625 284 12739.17 18.50 54796.70 88888.00 2012-10-10 22:27:43.750 284 12739.20 18.52 54796.70 88888.00 2012-10-10 22:27:43.875 284 12739.20 18.52 54796.72 88888.00 2012-10-10 22:27:44.000 284 12739.17 18.55 54796.72 88888.00 2012-10-10 22:27:44.125 284 12739.17 18.55 54796.72 88888.00 2012-10-10 22:27:44.250 284 12739.10 18.55 54796.72 88888.00 2012-10-10 22:27:44.375 284 12739.12 18.55 54796.72 88888.00 2012-10-10 22:27:44.500 284 12739.15 18.55 54796.70 88888.00 2012-10-10 22:27:44.625 284 12739.17 18.57 54796.70 88888.00 2012-10-10 22:27:44.750 284 12739.23 18.60 54796.72 88888.00 2012-10-10 22:27:44.875 284 12739.20 18.60 54796.72 88888.00 2012-10-10 22:27:45.000 284 12739.20 18.60 54796.70 88888.00 2012-10-10 22:27:45.125 284 12739.25 18.57 54796.70 88888.00 2012-10-10 22:27:45.250 284 12739.23 18.60 54796.65 88888.00 2012-10-10 22:27:45.375 284 12739.25 18.65 54796.57 88888.00 2012-10-10 22:27:45.500 284 12739.20 18.70 54796.53 88888.00 2012-10-10 22:27:45.625 284 12739.20 18.68 54796.47 88888.00 2012-10-10 22:27:45.750 284 12739.17 18.68 54796.47 88888.00 2012-10-10 22:27:45.875 284 12739.17 18.70 54796.47 88888.00 2012-10-10 22:27:46.000 284 12739.17 18.70 54796.45 88888.00 2012-10-10 22:27:46.125 284 12739.20 18.70 54796.45 88888.00 2012-10-10 22:27:46.250 284 12739.15 18.70 54796.50 88888.00 2012-10-10 22:27:46.375 284 12739.17 18.70 54796.57 88888.00 2012-10-10 22:27:46.500 284 12739.17 18.68 54796.65 88888.00 2012-10-10 22:27:46.625 284 12739.10 18.65 54796.68 88888.00 2012-10-10 22:27:46.750 284 12739.02 18.70 54796.70 88888.00 2012-10-10 22:27:46.875 284 12739.10 18.75 54796.70 88888.00 2012-10-10 22:27:47.000 284 12739.15 18.73 54796.70 88888.00 2012-10-10 22:27:47.125 284 12739.12 18.73 54796.68 88888.00 2012-10-10 22:27:47.250 284 12739.17 18.73 54796.70 88888.00 2012-10-10 22:27:47.375 284 12739.20 18.77 54796.70 88888.00 2012-10-10 22:27:47.500 284 12739.17 18.80 54796.70 88888.00 2012-10-10 22:27:47.625 284 12739.20 18.77 54796.68 88888.00 2012-10-10 22:27:47.750 284 12739.23 18.77 54796.70 88888.00 2012-10-10 22:27:47.875 284 12739.25 18.77 54796.72 88888.00 2012-10-10 22:27:48.000 284 12739.20 18.80 54796.72 88888.00 2012-10-10 22:27:48.125 284 12739.20 18.82 54796.72 88888.00 2012-10-10 22:27:48.250 284 12739.23 18.82 54796.65 88888.00 2012-10-10 22:27:48.375 284 12739.23 18.85 54796.55 88888.00 2012-10-10 22:27:48.500 284 12739.20 18.90 54796.45 88888.00 2012-10-10 22:27:48.625 284 12739.17 18.93 54796.47 88888.00 2012-10-10 22:27:48.750 284 12739.20 18.93 54796.47 88888.00 2012-10-10 22:27:48.875 284 12739.20 18.90 54796.47 88888.00 2012-10-10 22:27:49.000 284 12739.23 18.95 54796.43 88888.00 2012-10-10 22:27:49.125 284 12739.23 18.98 54796.45 88888.00 2012-10-10 22:27:49.250 284 12739.20 19.00 54796.53 88888.00 2012-10-10 22:27:49.375 284 12739.20 19.00 54796.57 88888.00 2012-10-10 22:27:49.500 284 12739.12 19.00 54796.65 88888.00 2012-10-10 22:27:49.625 284 12739.08 18.98 54796.65 88888.00 2012-10-10 22:27:49.750 284 12739.10 18.98 54796.68 88888.00 2012-10-10 22:27:49.875 284 12739.10 18.98 54796.68 88888.00 2012-10-10 22:27:50.000 284 12739.10 19.02 54796.68 88888.00 2012-10-10 22:27:50.125 284 12739.10 19.05 54796.70 88888.00 2012-10-10 22:27:50.250 284 12739.10 19.05 54796.70 88888.00 2012-10-10 22:27:50.375 284 12739.08 19.05 54796.65 88888.00 2012-10-10 22:27:50.500 284 12739.05 19.05 54796.68 88888.00 2012-10-10 22:27:50.625 284 12739.05 19.07 54796.70 88888.00 2012-10-10 22:27:50.750 284 12739.02 19.10 54796.68 88888.00 2012-10-10 22:27:50.875 284 12739.08 19.10 54796.68 88888.00 2012-10-10 22:27:51.000 284 12739.17 19.10 54796.68 88888.00 2012-10-10 22:27:51.125 284 12739.12 19.12 54796.68 88888.00 2012-10-10 22:27:51.250 284 12739.10 19.12 54796.62 88888.00 2012-10-10 22:27:51.375 284 12739.17 19.15 54796.55 88888.00 2012-10-10 22:27:51.500 284 12739.20 19.18 54796.53 88888.00 2012-10-10 22:27:51.625 284 12739.23 19.20 54796.45 88888.00 2012-10-10 22:27:51.750 284 12739.17 19.23 54796.45 88888.00 2012-10-10 22:27:51.875 284 12739.12 19.23 54796.45 88888.00 2012-10-10 22:27:52.000 284 12739.10 19.20 54796.43 88888.00 2012-10-10 22:27:52.125 284 12739.10 19.23 54796.40 88888.00 2012-10-10 22:27:52.250 284 12739.05 19.23 54796.50 88888.00 2012-10-10 22:27:52.375 284 12739.10 19.25 54796.60 88888.00 2012-10-10 22:27:52.500 284 12739.08 19.23 54796.62 88888.00 2012-10-10 22:27:52.625 284 12739.02 19.23 54796.60 88888.00 2012-10-10 22:27:52.750 284 12739.05 19.23 54796.60 88888.00 2012-10-10 22:27:52.875 284 12739.05 19.25 54796.62 88888.00 2012-10-10 22:27:53.000 284 12739.08 19.23 54796.65 88888.00 2012-10-10 22:27:53.125 284 12739.08 19.25 54796.65 88888.00 2012-10-10 22:27:53.250 284 12739.08 19.27 54796.65 88888.00 2012-10-10 22:27:53.375 284 12739.05 19.30 54796.68 88888.00 2012-10-10 22:27:53.500 284 12739.02 19.30 54796.65 88888.00 2012-10-10 22:27:53.625 284 12739.08 19.30 54796.65 88888.00 2012-10-10 22:27:53.750 284 12739.12 19.30 54796.62 88888.00 2012-10-10 22:27:53.875 284 12739.10 19.32 54796.62 88888.00 2012-10-10 22:27:54.000 284 12739.08 19.30 54796.62 88888.00 2012-10-10 22:27:54.125 284 12739.10 19.32 54796.60 88888.00 2012-10-10 22:27:54.250 284 12739.12 19.30 54796.55 88888.00 2012-10-10 22:27:54.375 284 12739.15 19.35 54796.50 88888.00 2012-10-10 22:27:54.500 284 12739.12 19.38 54796.43 88888.00 2012-10-10 22:27:54.625 284 12739.08 19.38 54796.40 88888.00 2012-10-10 22:27:54.750 284 12739.12 19.38 54796.40 88888.00 2012-10-10 22:27:54.875 284 12739.15 19.40 54796.43 88888.00 2012-10-10 22:27:55.000 284 12739.15 19.40 54796.40 88888.00 2012-10-10 22:27:55.125 284 12739.12 19.43 54796.40 88888.00 2012-10-10 22:27:55.250 284 12739.15 19.45 54796.50 88888.00 2012-10-10 22:27:55.375 284 12739.17 19.45 54796.53 88888.00 2012-10-10 22:27:55.500 284 12739.15 19.40 54796.60 88888.00 2012-10-10 22:27:55.625 284 12739.12 19.40 54796.62 88888.00 2012-10-10 22:27:55.750 284 12739.15 19.40 54796.65 88888.00 2012-10-10 22:27:55.875 284 12739.15 19.43 54796.65 88888.00 2012-10-10 22:27:56.000 284 12739.12 19.45 54796.65 88888.00 2012-10-10 22:27:56.125 284 12739.10 19.43 54796.68 88888.00 2012-10-10 22:27:56.250 284 12739.10 19.40 54796.68 88888.00 2012-10-10 22:27:56.375 284 12739.12 19.45 54796.68 88888.00 2012-10-10 22:27:56.500 284 12739.08 19.45 54796.68 88888.00 2012-10-10 22:27:56.625 284 12739.05 19.45 54796.65 88888.00 2012-10-10 22:27:56.750 284 12739.00 19.45 54796.65 88888.00 2012-10-10 22:27:56.875 284 12739.00 19.45 54796.65 88888.00 2012-10-10 22:27:57.000 284 12739.05 19.45 54796.65 88888.00 2012-10-10 22:27:57.125 284 12739.10 19.48 54796.65 88888.00 2012-10-10 22:27:57.250 284 12739.05 19.45 54796.57 88888.00 2012-10-10 22:27:57.375 284 12739.10 19.50 54796.53 88888.00 2012-10-10 22:27:57.500 284 12739.17 19.50 54796.47 88888.00 2012-10-10 22:27:57.625 284 12739.20 19.55 54796.45 88888.00 2012-10-10 22:27:57.750 284 12739.17 19.57 54796.43 88888.00 2012-10-10 22:27:57.875 284 12739.17 19.55 54796.43 88888.00 2012-10-10 22:27:58.000 284 12739.17 19.55 54796.40 88888.00 2012-10-10 22:27:58.125 284 12739.17 19.55 54796.43 88888.00 2012-10-10 22:27:58.250 284 12739.12 19.57 54796.53 88888.00 2012-10-10 22:27:58.375 284 12739.15 19.55 54796.55 88888.00 2012-10-10 22:27:58.500 284 12739.17 19.52 54796.57 88888.00 2012-10-10 22:27:58.625 284 12739.20 19.55 54796.62 88888.00 2012-10-10 22:27:58.750 284 12739.17 19.55 54796.65 88888.00 2012-10-10 22:27:58.875 284 12739.17 19.52 54796.65 88888.00 2012-10-10 22:27:59.000 284 12739.15 19.52 54796.65 88888.00 2012-10-10 22:27:59.125 284 12739.15 19.55 54796.65 88888.00 2012-10-10 22:27:59.250 284 12739.12 19.52 54796.68 88888.00 2012-10-10 22:27:59.375 284 12739.17 19.52 54796.62 88888.00 2012-10-10 22:27:59.500 284 12739.23 19.55 54796.65 88888.00 2012-10-10 22:27:59.625 284 12739.25 19.55 54796.65 88888.00 2012-10-10 22:27:59.750 284 12739.20 19.57 54796.68 88888.00 2012-10-10 22:27:59.875 284 12739.20 19.57 54796.65 88888.00 2012-10-10 22:28:00.000 284 12739.25 19.57 54796.65 88888.00 2012-10-10 22:28:00.125 284 12739.25 19.57 54796.62 88888.00 2012-10-10 22:28:00.250 284 12739.27 19.52 54796.57 88888.00 2012-10-10 22:28:00.375 284 12739.35 19.55 54796.50 88888.00 2012-10-10 22:28:00.500 284 12739.33 19.55 54796.45 88888.00 2012-10-10 22:28:00.625 284 12739.33 19.57 54796.43 88888.00 2012-10-10 22:28:00.750 284 12739.38 19.57 54796.43 88888.00 2012-10-10 22:28:00.875 284 12739.40 19.57 54796.40 88888.00 2012-10-10 22:28:01.000 284 12739.40 19.57 54796.38 88888.00 2012-10-10 22:28:01.125 284 12739.42 19.57 54796.43 88888.00 2012-10-10 22:28:01.250 284 12739.38 19.60 54796.47 88888.00 2012-10-10 22:28:01.375 284 12739.30 19.57 54796.55 88888.00 2012-10-10 22:28:01.500 284 12739.27 19.55 54796.57 88888.00 2012-10-10 22:28:01.625 284 12739.27 19.48 54796.60 88888.00 2012-10-10 22:28:01.750 284 12739.30 19.48 54796.60 88888.00 2012-10-10 22:28:01.875 284 12739.30 19.50 54796.62 88888.00 2012-10-10 22:28:02.000 284 12739.30 19.48 54796.65 88888.00 2012-10-10 22:28:02.125 284 12739.27 19.48 54796.65 88888.00 2012-10-10 22:28:02.250 284 12739.23 19.45 54796.65 88888.00 2012-10-10 22:28:02.375 284 12739.30 19.48 54796.65 88888.00 2012-10-10 22:28:02.500 284 12739.35 19.48 54796.68 88888.00 2012-10-10 22:28:02.625 284 12739.38 19.45 54796.65 88888.00 2012-10-10 22:28:02.750 284 12739.45 19.45 54796.62 88888.00 2012-10-10 22:28:02.875 284 12739.45 19.48 54796.65 88888.00 2012-10-10 22:28:03.000 284 12739.40 19.43 54796.65 88888.00 2012-10-10 22:28:03.125 284 12739.35 19.43 54796.65 88888.00 2012-10-10 22:28:03.250 284 12739.35 19.38 54796.57 88888.00 2012-10-10 22:28:03.375 284 12739.45 19.43 54796.53 88888.00 2012-10-10 22:28:03.500 284 12739.45 19.43 54796.47 88888.00 2012-10-10 22:28:03.625 284 12739.42 19.40 54796.45 88888.00 2012-10-10 22:28:03.750 284 12739.38 19.40 54796.43 88888.00 2012-10-10 22:28:03.875 284 12739.42 19.40 54796.40 88888.00 2012-10-10 22:28:04.000 284 12739.42 19.40 54796.40 88888.00 2012-10-10 22:28:04.125 284 12739.42 19.40 54796.43 88888.00 2012-10-10 22:28:04.250 284 12739.42 19.35 54796.50 88888.00 2012-10-10 22:28:04.375 284 12739.40 19.35 54796.55 88888.00 2012-10-10 22:28:04.500 284 12739.40 19.32 54796.60 88888.00 2012-10-10 22:28:04.625 284 12739.38 19.30 54796.65 88888.00 2012-10-10 22:28:04.750 284 12739.40 19.27 54796.70 88888.00 2012-10-10 22:28:04.875 284 12739.42 19.27 54796.68 88888.00 2012-10-10 22:28:05.000 284 12739.48 19.27 54796.65 88888.00 2012-10-10 22:28:05.125 284 12739.48 19.27 54796.65 88888.00 2012-10-10 22:28:05.250 284 12739.45 19.27 54796.68 88888.00 2012-10-10 22:28:05.375 284 12739.45 19.25 54796.68 88888.00 2012-10-10 22:28:05.500 284 12739.38 19.25 54796.70 88888.00 2012-10-10 22:28:05.625 284 12739.33 19.25 54796.68 88888.00 2012-10-10 22:28:05.750 284 12739.30 19.25 54796.65 88888.00 2012-10-10 22:28:05.875 284 12739.40 19.20 54796.68 88888.00 2012-10-10 22:28:06.000 284 12739.48 19.18 54796.68 88888.00 2012-10-10 22:28:06.125 284 12739.52 19.18 54796.68 88888.00 2012-10-10 22:28:06.250 284 12739.48 19.15 54796.62 88888.00 2012-10-10 22:28:06.375 284 12739.52 19.18 54796.57 88888.00 2012-10-10 22:28:06.500 284 12739.58 19.18 54796.53 88888.00 2012-10-10 22:28:06.625 284 12739.58 19.18 54796.53 88888.00 2012-10-10 22:28:06.750 284 12739.60 19.15 54796.47 88888.00 2012-10-10 22:28:06.875 284 12739.60 19.12 54796.45 88888.00 2012-10-10 22:28:07.000 284 12739.52 19.12 54796.45 88888.00 2012-10-10 22:28:07.125 284 12739.50 19.10 54796.47 88888.00 2012-10-10 22:28:07.250 284 12739.52 19.10 54796.53 88888.00 2012-10-10 22:28:07.375 284 12739.52 19.10 54796.57 88888.00 2012-10-10 22:28:07.500 284 12739.48 19.05 54796.62 88888.00 2012-10-10 22:28:07.625 284 12739.42 19.02 54796.62 88888.00 2012-10-10 22:28:07.750 284 12739.40 19.00 54796.65 88888.00 2012-10-10 22:28:07.875 284 12739.40 19.00 54796.65 88888.00 2012-10-10 22:28:08.000 284 12739.38 19.00 54796.68 88888.00 2012-10-10 22:28:08.125 284 12739.35 18.98 54796.68 88888.00 2012-10-10 22:28:08.250 284 12739.38 18.93 54796.70 88888.00 2012-10-10 22:28:08.375 284 12739.42 18.93 54796.68 88888.00 2012-10-10 22:28:08.500 284 12739.42 18.90 54796.68 88888.00 2012-10-10 22:28:08.625 284 12739.48 18.90 54796.70 88888.00 2012-10-10 22:28:08.750 284 12739.50 18.90 54796.70 88888.00 2012-10-10 22:28:08.875 284 12739.50 18.90 54796.72 88888.00 2012-10-10 22:28:09.000 284 12739.48 18.90 54796.72 88888.00 2012-10-10 22:28:09.125 284 12739.45 18.88 54796.70 88888.00 2012-10-10 22:28:09.250 284 12739.42 18.82 54796.65 88888.00 2012-10-10 22:28:09.375 284 12739.48 18.82 54796.57 88888.00 2012-10-10 22:28:09.500 284 12739.50 18.88 54796.53 88888.00 2012-10-10 22:28:09.625 284 12739.52 18.82 54796.47 88888.00 2012-10-10 22:28:09.750 284 12739.50 18.80 54796.47 88888.00 2012-10-10 22:28:09.875 284 12739.50 18.80 54796.47 88888.00 2012-10-10 22:28:10.000 284 12739.52 18.80 54796.47 88888.00 2012-10-10 22:28:10.125 284 12739.55 18.80 54796.50 88888.00 2012-10-10 22:28:10.250 284 12739.52 18.77 54796.53 88888.00 2012-10-10 22:28:10.375 284 12739.52 18.77 54796.60 88888.00 2012-10-10 22:28:10.500 284 12739.55 18.73 54796.68 88888.00 2012-10-10 22:28:10.625 284 12739.52 18.73 54796.68 88888.00 2012-10-10 22:28:10.750 284 12739.45 18.70 54796.70 88888.00 2012-10-10 22:28:10.875 284 12739.42 18.68 54796.72 88888.00 2012-10-10 22:28:11.000 284 12739.50 18.68 54796.75 88888.00 2012-10-10 22:28:11.125 284 12739.52 18.68 54796.75 88888.00 2012-10-10 22:28:11.250 284 12739.52 18.65 54796.75 88888.00 2012-10-10 22:28:11.375 284 12739.52 18.65 54796.72 88888.00 2012-10-10 22:28:11.500 284 12739.50 18.65 54796.72 88888.00 2012-10-10 22:28:11.625 284 12739.52 18.68 54796.75 88888.00 2012-10-10 22:28:11.750 284 12739.50 18.68 54796.72 88888.00 2012-10-10 22:28:11.875 284 12739.50 18.65 54796.70 88888.00 2012-10-10 22:28:12.000 284 12739.50 18.60 54796.68 88888.00 2012-10-10 22:28:12.125 284 12739.50 18.57 54796.70 88888.00 2012-10-10 22:28:12.250 284 12739.45 18.57 54796.70 88888.00 2012-10-10 22:28:12.375 284 12739.52 18.62 54796.68 88888.00 2012-10-10 22:28:12.500 284 12739.52 18.62 54796.60 88888.00 2012-10-10 22:28:12.625 284 12739.52 18.62 54796.60 88888.00 2012-10-10 22:28:12.750 284 12739.50 18.60 54796.57 88888.00 2012-10-10 22:28:12.875 284 12739.52 18.60 54796.53 88888.00 2012-10-10 22:28:13.000 284 12739.55 18.57 54796.50 88888.00 2012-10-10 22:28:13.125 284 12739.60 18.57 54796.53 88888.00 2012-10-10 22:28:13.250 284 12739.52 18.57 54796.60 88888.00 2012-10-10 22:28:13.375 284 12739.48 18.55 54796.68 88888.00 2012-10-10 22:28:13.500 284 12739.50 18.55 54796.72 88888.00 2012-10-10 22:28:13.625 284 12739.52 18.52 54796.72 88888.00 2012-10-10 22:28:13.750 284 12739.50 18.52 54796.72 88888.00 2012-10-10 22:28:13.875 284 12739.50 18.52 54796.72 88888.00 2012-10-10 22:28:14.000 284 12739.45 18.50 54796.75 88888.00 2012-10-10 22:28:14.125 284 12739.45 18.52 54796.78 88888.00 2012-10-10 22:28:14.250 284 12739.48 18.52 54796.78 88888.00 2012-10-10 22:28:14.375 284 12739.55 18.50 54796.72 88888.00 2012-10-10 22:28:14.500 284 12739.55 18.55 54796.75 88888.00 2012-10-10 22:28:14.625 284 12739.55 18.57 54796.78 88888.00 2012-10-10 22:28:14.750 284 12739.55 18.55 54796.78 88888.00 2012-10-10 22:28:14.875 284 12739.52 18.52 54796.80 88888.00 2012-10-10 22:28:15.000 284 12739.52 18.52 54796.80 88888.00 2012-10-10 22:28:15.125 284 12739.50 18.52 54796.80 88888.00 2012-10-10 22:28:15.250 284 12739.50 18.50 54796.75 88888.00 2012-10-10 22:28:15.375 284 12739.55 18.55 54796.68 88888.00 2012-10-10 22:28:15.500 284 12739.60 18.57 54796.62 88888.00 2012-10-10 22:28:15.625 284 12739.60 18.55 54796.57 88888.00 2012-10-10 22:28:15.750 284 12739.62 18.55 54796.57 88888.00 2012-10-10 22:28:15.875 284 12739.62 18.52 54796.55 88888.00 2012-10-10 22:28:16.000 284 12739.62 18.52 54796.50 88888.00 2012-10-10 22:28:16.125 284 12739.62 18.52 54796.53 88888.00 2012-10-10 22:28:16.250 284 12739.58 18.52 54796.62 88888.00 2012-10-10 22:28:16.375 284 12739.52 18.57 54796.70 88888.00 2012-10-10 22:28:16.500 284 12739.50 18.55 54796.72 88888.00 2012-10-10 22:28:16.625 284 12739.50 18.50 54796.72 88888.00 2012-10-10 22:28:16.750 284 12739.48 18.50 54796.72 88888.00 2012-10-10 22:28:16.875 284 12739.48 18.52 54796.75 88888.00 2012-10-10 22:28:17.000 284 12739.50 18.52 54796.72 88888.00 2012-10-10 22:28:17.125 284 12739.48 18.57 54796.78 88888.00 2012-10-10 22:28:17.250 284 12739.42 18.52 54796.78 88888.00 2012-10-10 22:28:17.375 284 12739.45 18.52 54796.75 88888.00 2012-10-10 22:28:17.500 284 12739.42 18.55 54796.75 88888.00 2012-10-10 22:28:17.625 284 12739.42 18.57 54796.78 88888.00 2012-10-10 22:28:17.750 284 12739.45 18.60 54796.78 88888.00 2012-10-10 22:28:17.875 284 12739.42 18.60 54796.78 88888.00 2012-10-10 22:28:18.000 284 12739.40 18.62 54796.75 88888.00 2012-10-10 22:28:18.125 284 12739.38 18.60 54796.75 88888.00 2012-10-10 22:28:18.250 284 12739.42 18.57 54796.70 88888.00 2012-10-10 22:28:18.375 284 12739.52 18.60 54796.62 88888.00 2012-10-10 22:28:18.500 284 12739.55 18.65 54796.57 88888.00 2012-10-10 22:28:18.625 284 12739.55 18.68 54796.55 88888.00 2012-10-10 22:28:18.750 284 12739.58 18.70 54796.53 88888.00 2012-10-10 22:28:18.875 284 12739.62 18.68 54796.50 88888.00 2012-10-10 22:28:19.000 284 12739.65 18.70 54796.47 88888.00 2012-10-10 22:28:19.125 284 12739.58 18.73 54796.50 88888.00 2012-10-10 22:28:19.250 284 12739.52 18.73 54796.57 88888.00 2012-10-10 22:28:19.375 284 12739.58 18.75 54796.60 88888.00 2012-10-10 22:28:19.500 284 12739.50 18.70 54796.68 88888.00 2012-10-10 22:28:19.625 284 12739.48 18.73 54796.70 88888.00 2012-10-10 22:28:19.750 284 12739.50 18.75 54796.72 88888.00 2012-10-10 22:28:19.875 284 12739.52 18.73 54796.72 88888.00 2012-10-10 22:28:20.000 284 12739.58 18.73 54796.75 88888.00 2012-10-10 22:28:20.125 284 12739.60 18.73 54796.72 88888.00 2012-10-10 22:28:20.250 284 12739.52 18.77 54796.72 88888.00 2012-10-10 22:28:20.375 284 12739.55 18.80 54796.75 88888.00 2012-10-10 22:28:20.500 284 12739.55 18.82 54796.72 88888.00 2012-10-10 22:28:20.625 284 12739.55 18.82 54796.75 88888.00 2012-10-10 22:28:20.750 284 12739.50 18.82 54796.75 88888.00 2012-10-10 22:28:20.875 284 12739.55 18.85 54796.72 88888.00 2012-10-10 22:28:21.000 284 12739.55 18.88 54796.72 88888.00 2012-10-10 22:28:21.125 284 12739.48 18.88 54796.75 88888.00 2012-10-10 22:28:21.250 284 12739.45 18.85 54796.68 88888.00 2012-10-10 22:28:21.375 284 12739.50 18.93 54796.62 88888.00 2012-10-10 22:28:21.500 284 12739.52 18.95 54796.55 88888.00 2012-10-10 22:28:21.625 284 12739.55 18.95 54796.50 88888.00 2012-10-10 22:28:21.750 284 12739.55 18.98 54796.50 88888.00 2012-10-10 22:28:21.875 284 12739.55 18.98 54796.50 88888.00 2012-10-10 22:28:22.000 284 12739.60 18.98 54796.50 88888.00 2012-10-10 22:28:22.125 284 12739.65 18.95 54796.50 88888.00 2012-10-10 22:28:22.250 284 12739.60 18.98 54796.57 88888.00 2012-10-10 22:28:22.375 284 12739.62 19.00 54796.62 88888.00 2012-10-10 22:28:22.500 284 12739.58 18.98 54796.68 88888.00 2012-10-10 22:28:22.625 284 12739.52 18.98 54796.70 88888.00 2012-10-10 22:28:22.750 284 12739.48 19.00 54796.72 88888.00 2012-10-10 22:28:22.875 284 12739.50 19.02 54796.72 88888.00 2012-10-10 22:28:23.000 284 12739.55 19.00 54796.72 88888.00 2012-10-10 22:28:23.125 284 12739.55 19.02 54796.75 88888.00 2012-10-10 22:28:23.250 284 12739.55 19.05 54796.75 88888.00 2012-10-10 22:28:23.375 284 12739.52 19.07 54796.72 88888.00 2012-10-10 22:28:23.500 284 12739.50 19.10 54796.70 88888.00 2012-10-10 22:28:23.625 284 12739.50 19.12 54796.70 88888.00 2012-10-10 22:28:23.750 284 12739.52 19.12 54796.70 88888.00 2012-10-10 22:28:23.875 284 12739.52 19.12 54796.70 88888.00 2012-10-10 22:28:24.000 284 12739.52 19.12 54796.68 88888.00 2012-10-10 22:28:24.125 284 12739.48 19.15 54796.68 88888.00 2012-10-10 22:28:24.250 284 12739.45 19.12 54796.62 88888.00 2012-10-10 22:28:24.375 284 12739.52 19.18 54796.57 88888.00 2012-10-10 22:28:24.500 284 12739.62 19.20 54796.53 88888.00 2012-10-10 22:28:24.625 284 12739.67 19.20 54796.47 88888.00 2012-10-10 22:28:24.750 284 12739.65 19.20 54796.47 88888.00 2012-10-10 22:28:24.875 284 12739.70 19.20 54796.45 88888.00 2012-10-10 22:28:25.000 284 12739.73 19.23 54796.45 88888.00 2012-10-10 22:28:25.125 284 12739.67 19.23 54796.47 88888.00 2012-10-10 22:28:25.250 284 12739.58 19.25 54796.53 88888.00 2012-10-10 22:28:25.375 284 12739.55 19.23 54796.57 88888.00 2012-10-10 22:28:25.500 284 12739.55 19.20 54796.62 88888.00 2012-10-10 22:28:25.625 284 12739.62 19.23 54796.68 88888.00 2012-10-10 22:28:25.750 284 12739.58 19.25 54796.70 88888.00 2012-10-10 22:28:25.875 284 12739.52 19.25 54796.72 88888.00 2012-10-10 22:28:26.000 284 12739.60 19.25 54796.68 88888.00 2012-10-10 22:28:26.125 284 12739.62 19.27 54796.70 88888.00 2012-10-10 22:28:26.250 284 12739.58 19.25 54796.70 88888.00 2012-10-10 22:28:26.375 284 12739.60 19.27 54796.68 88888.00 2012-10-10 22:28:26.500 284 12739.58 19.32 54796.70 88888.00 2012-10-10 22:28:26.625 284 12739.60 19.32 54796.70 88888.00 2012-10-10 22:28:26.750 284 12739.60 19.30 54796.70 88888.00 2012-10-10 22:28:26.875 284 12739.62 19.32 54796.70 88888.00 2012-10-10 22:28:27.000 284 12739.62 19.30 54796.70 88888.00 2012-10-10 22:28:27.125 284 12739.62 19.32 54796.68 88888.00 2012-10-10 22:28:27.250 284 12739.62 19.32 54796.60 88888.00 2012-10-10 22:28:27.375 284 12739.62 19.35 54796.50 88888.00 2012-10-10 22:28:27.500 284 12739.65 19.38 54796.45 88888.00 2012-10-10 22:28:27.625 284 12739.67 19.40 54796.43 88888.00 2012-10-10 22:28:27.750 284 12739.67 19.40 54796.43 88888.00 2012-10-10 22:28:27.875 284 12739.60 19.43 54796.45 88888.00 2012-10-10 22:28:28.000 284 12739.58 19.40 54796.43 88888.00 2012-10-10 22:28:28.125 284 12739.58 19.38 54796.45 88888.00 2012-10-10 22:28:28.250 284 12739.52 19.43 54796.53 88888.00 2012-10-10 22:28:28.375 284 12739.58 19.40 54796.60 88888.00 2012-10-10 22:28:28.500 284 12739.58 19.35 54796.65 88888.00 2012-10-10 22:28:28.625 284 12739.60 19.35 54796.65 88888.00 2012-10-10 22:28:28.750 284 12739.58 19.38 54796.68 88888.00 2012-10-10 22:28:28.875 284 12739.52 19.40 54796.68 88888.00 2012-10-10 22:28:29.000 284 12739.55 19.40 54796.70 88888.00 2012-10-10 22:28:29.125 284 12739.55 19.43 54796.70 88888.00 2012-10-10 22:28:29.250 284 12739.55 19.43 54796.70 88888.00 2012-10-10 22:28:29.375 284 12739.60 19.45 54796.72 88888.00 2012-10-10 22:28:29.500 284 12739.60 19.48 54796.70 88888.00 2012-10-10 22:28:29.625 284 12739.58 19.48 54796.70 88888.00 2012-10-10 22:28:29.750 284 12739.60 19.45 54796.70 88888.00 2012-10-10 22:28:29.875 284 12739.60 19.45 54796.70 88888.00 2012-10-10 22:28:30.000 284 12739.62 19.43 54796.70 88888.00 2012-10-10 22:28:30.125 284 12739.62 19.43 54796.70 88888.00 2012-10-10 22:28:30.250 284 12739.60 19.43 54796.68 88888.00 2012-10-10 22:28:30.375 284 12739.67 19.43 54796.57 88888.00 2012-10-10 22:28:30.500 284 12739.73 19.43 54796.53 88888.00 2012-10-10 22:28:30.625 284 12739.73 19.45 54796.45 88888.00 2012-10-10 22:28:30.750 284 12739.75 19.45 54796.45 88888.00 2012-10-10 22:28:30.875 284 12739.77 19.45 54796.47 88888.00 2012-10-10 22:28:31.000 284 12739.77 19.45 54796.45 88888.00 2012-10-10 22:28:31.125 284 12739.80 19.45 54796.50 88888.00 2012-10-10 22:28:31.250 284 12739.77 19.50 54796.55 88888.00 2012-10-10 22:28:31.375 284 12739.75 19.50 54796.60 88888.00 2012-10-10 22:28:31.500 284 12739.73 19.48 54796.65 88888.00 2012-10-10 22:28:31.625 284 12739.73 19.48 54796.70 88888.00 2012-10-10 22:28:31.750 284 12739.70 19.48 54796.70 88888.00 2012-10-10 22:28:31.875 284 12739.73 19.48 54796.72 88888.00 2012-10-10 22:28:32.000 284 12739.73 19.50 54796.72 88888.00 2012-10-10 22:28:32.125 284 12739.70 19.48 54796.72 88888.00 2012-10-10 22:28:32.250 284 12739.65 19.48 54796.72 88888.00 2012-10-10 22:28:32.375 284 12739.62 19.50 54796.72 88888.00 2012-10-10 22:28:32.500 284 12739.55 19.48 54796.72 88888.00 2012-10-10 22:28:32.625 284 12739.58 19.48 54796.72 88888.00 2012-10-10 22:28:32.750 284 12739.65 19.50 54796.72 88888.00 2012-10-10 22:28:32.875 284 12739.65 19.50 54796.72 88888.00 2012-10-10 22:28:33.000 284 12739.60 19.50 54796.72 88888.00 2012-10-10 22:28:33.125 284 12739.62 19.48 54796.75 88888.00 2012-10-10 22:28:33.250 284 12739.65 19.45 54796.70 88888.00 2012-10-10 22:28:33.375 284 12739.70 19.45 54796.60 88888.00 2012-10-10 22:28:33.500 284 12739.75 19.50 54796.53 88888.00 2012-10-10 22:28:33.625 284 12739.77 19.50 54796.53 88888.00 2012-10-10 22:28:33.750 284 12739.80 19.50 54796.53 88888.00 2012-10-10 22:28:33.875 284 12739.80 19.52 54796.50 88888.00 2012-10-10 22:28:34.000 284 12739.77 19.52 54796.50 88888.00 2012-10-10 22:28:34.125 284 12739.77 19.52 54796.53 88888.00 2012-10-10 22:28:34.250 284 12739.80 19.55 54796.60 88888.00 2012-10-10 22:28:34.375 284 12739.85 19.55 54796.62 88888.00 2012-10-10 22:28:34.500 284 12739.88 19.52 54796.70 88888.00 2012-10-10 22:28:34.625 284 12739.80 19.50 54796.72 88888.00 2012-10-10 22:28:34.750 284 12739.77 19.50 54796.75 88888.00 2012-10-10 22:28:34.875 284 12739.80 19.50 54796.75 88888.00 2012-10-10 22:28:35.000 284 12739.85 19.52 54796.72 88888.00 2012-10-10 22:28:35.125 284 12739.83 19.52 54796.72 88888.00 2012-10-10 22:28:35.250 284 12739.80 19.52 54796.72 88888.00 2012-10-10 22:28:35.375 284 12739.77 19.52 54796.70 88888.00 2012-10-10 22:28:35.500 284 12739.75 19.55 54796.72 88888.00 2012-10-10 22:28:35.625 284 12739.75 19.55 54796.75 88888.00 2012-10-10 22:28:35.750 284 12739.80 19.57 54796.75 88888.00 2012-10-10 22:28:35.875 284 12739.77 19.55 54796.75 88888.00 2012-10-10 22:28:36.000 284 12739.73 19.57 54796.72 88888.00 2012-10-10 22:28:36.125 284 12739.65 19.55 54796.75 88888.00 2012-10-10 22:28:36.250 284 12739.58 19.52 54796.68 88888.00 2012-10-10 22:28:36.375 284 12739.67 19.55 54796.60 88888.00 2012-10-10 22:28:36.500 284 12739.75 19.55 54796.55 88888.00 2012-10-10 22:28:36.625 284 12739.77 19.60 54796.53 88888.00 2012-10-10 22:28:36.750 284 12739.77 19.60 54796.53 88888.00 2012-10-10 22:28:36.875 284 12739.73 19.60 54796.50 88888.00 2012-10-10 22:28:37.000 284 12739.75 19.60 54796.47 88888.00 2012-10-10 22:28:37.125 284 12739.77 19.62 54796.47 88888.00 2012-10-10 22:28:37.250 284 12739.73 19.60 54796.57 88888.00 2012-10-10 22:28:37.375 284 12739.77 19.57 54796.62 88888.00 2012-10-10 22:28:37.500 284 12739.83 19.55 54796.70 88888.00 2012-10-10 22:28:37.625 284 12739.88 19.52 54796.72 88888.00 2012-10-10 22:28:37.750 284 12739.80 19.55 54796.72 88888.00 2012-10-10 22:28:37.875 284 12739.80 19.55 54796.72 88888.00 2012-10-10 22:28:38.000 284 12739.80 19.55 54796.75 88888.00 2012-10-10 22:28:38.125 284 12739.75 19.55 54796.78 88888.00 2012-10-10 22:28:38.250 284 12739.70 19.55 54796.75 88888.00 2012-10-10 22:28:38.375 284 12739.77 19.55 54796.72 88888.00 2012-10-10 22:28:38.500 284 12739.83 19.55 54796.72 88888.00 2012-10-10 22:28:38.625 284 12739.85 19.57 54796.78 88888.00 2012-10-10 22:28:38.750 284 12739.83 19.60 54796.78 88888.00 2012-10-10 22:28:38.875 284 12739.85 19.60 54796.78 88888.00 2012-10-10 22:28:39.000 284 12739.83 19.62 54796.75 88888.00 2012-10-10 22:28:39.125 284 12739.85 19.60 54796.72 88888.00 2012-10-10 22:28:39.250 284 12739.80 19.57 54796.65 88888.00 2012-10-10 22:28:39.375 284 12739.83 19.60 54796.57 88888.00 2012-10-10 22:28:39.500 284 12739.83 19.62 54796.55 88888.00 2012-10-10 22:28:39.625 284 12739.83 19.62 54796.50 88888.00 2012-10-10 22:28:39.750 284 12739.85 19.62 54796.47 88888.00 2012-10-10 22:28:39.875 284 12739.88 19.62 54796.50 88888.00 2012-10-10 22:28:40.000 284 12739.90 19.65 54796.47 88888.00 2012-10-10 22:28:40.125 284 12739.80 19.65 54796.53 88888.00 2012-10-10 22:28:40.250 284 12739.80 19.65 54796.60 88888.00 2012-10-10 22:28:40.375 284 12739.90 19.65 54796.68 88888.00 2012-10-10 22:28:40.500 284 12739.90 19.62 54796.72 88888.00 2012-10-10 22:28:40.625 284 12739.85 19.62 54796.72 88888.00 2012-10-10 22:28:40.750 284 12739.85 19.60 54796.72 88888.00 2012-10-10 22:28:40.875 284 12739.90 19.57 54796.72 88888.00 2012-10-10 22:28:41.000 284 12739.90 19.60 54796.72 88888.00 2012-10-10 22:28:41.125 284 12739.83 19.60 54796.72 88888.00 2012-10-10 22:28:41.250 284 12739.75 19.60 54796.72 88888.00 2012-10-10 22:28:41.375 284 12739.70 19.60 54796.75 88888.00 2012-10-10 22:28:41.500 284 12739.70 19.60 54796.78 88888.00 2012-10-10 22:28:41.625 284 12739.77 19.62 54796.75 88888.00 2012-10-10 22:28:41.750 284 12739.75 19.62 54796.75 88888.00 2012-10-10 22:28:41.875 284 12739.70 19.62 54796.78 88888.00 2012-10-10 22:28:42.000 284 12739.73 19.62 54796.78 88888.00 2012-10-10 22:28:42.125 284 12739.83 19.60 54796.78 88888.00 2012-10-10 22:28:42.250 284 12739.77 19.60 54796.70 88888.00 2012-10-10 22:28:42.375 284 12739.80 19.62 54796.65 88888.00 2012-10-10 22:28:42.500 284 12739.85 19.65 54796.57 88888.00 2012-10-10 22:28:42.625 284 12739.85 19.62 54796.53 88888.00 2012-10-10 22:28:42.750 284 12739.85 19.62 54796.53 88888.00 2012-10-10 22:28:42.875 284 12739.83 19.65 54796.55 88888.00 2012-10-10 22:28:43.000 284 12739.77 19.68 54796.55 88888.00 2012-10-10 22:28:43.125 284 12739.80 19.68 54796.55 88888.00 2012-10-10 22:28:43.250 284 12739.77 19.68 54796.60 88888.00 2012-10-10 22:28:43.375 284 12739.75 19.68 54796.65 88888.00 2012-10-10 22:28:43.500 284 12739.73 19.65 54796.72 88888.00 2012-10-10 22:28:43.625 284 12739.73 19.65 54796.78 88888.00 2012-10-10 22:28:43.750 284 12739.75 19.62 54796.75 88888.00 2012-10-10 22:28:43.875 284 12739.73 19.65 54796.75 88888.00 2012-10-10 22:28:44.000 284 12739.70 19.65 54796.75 88888.00 2012-10-10 22:28:44.125 284 12739.70 19.62 54796.75 88888.00 2012-10-10 22:28:44.250 284 12739.70 19.60 54796.78 88888.00 2012-10-10 22:28:44.375 284 12739.73 19.60 54796.75 88888.00 2012-10-10 22:28:44.500 284 12739.73 19.62 54796.75 88888.00 2012-10-10 22:28:44.625 284 12739.83 19.68 54796.78 88888.00 2012-10-10 22:28:44.750 284 12739.90 19.70 54796.82 88888.00 2012-10-10 22:28:44.875 284 12739.83 19.68 54796.78 88888.00 2012-10-10 22:28:45.000 284 12739.80 19.68 54796.78 88888.00 2012-10-10 22:28:45.125 284 12739.77 19.65 54796.78 88888.00 2012-10-10 22:28:45.250 284 12739.77 19.65 54796.70 88888.00 2012-10-10 22:28:45.375 284 12739.80 19.62 54796.62 88888.00 2012-10-10 22:28:45.500 284 12739.83 19.65 54796.57 88888.00 2012-10-10 22:28:45.625 284 12739.85 19.70 54796.57 88888.00 2012-10-10 22:28:45.750 284 12739.85 19.68 54796.57 88888.00 2012-10-10 22:28:45.875 284 12739.90 19.68 54796.57 88888.00 2012-10-10 22:28:46.000 284 12739.88 19.65 54796.55 88888.00 2012-10-10 22:28:46.125 284 12739.90 19.68 54796.55 88888.00 2012-10-10 22:28:46.250 284 12739.88 19.68 54796.62 88888.00 2012-10-10 22:28:46.375 284 12739.88 19.65 54796.70 88888.00 2012-10-10 22:28:46.500 284 12739.83 19.65 54796.75 88888.00 2012-10-10 22:28:46.625 284 12739.80 19.68 54796.78 88888.00 2012-10-10 22:28:46.750 284 12739.75 19.65 54796.80 88888.00 2012-10-10 22:28:46.875 284 12739.73 19.62 54796.80 88888.00 2012-10-10 22:28:47.000 284 12739.77 19.62 54796.80 88888.00 2012-10-10 22:28:47.125 284 12739.80 19.65 54796.80 88888.00 2012-10-10 22:28:47.250 284 12739.75 19.65 54796.78 88888.00 2012-10-10 22:28:47.375 284 12739.75 19.62 54796.80 88888.00 2012-10-10 22:28:47.500 284 12739.83 19.62 54796.80 88888.00 2012-10-10 22:28:47.625 284 12739.85 19.65 54796.80 88888.00 2012-10-10 22:28:47.750 284 12739.88 19.62 54796.80 88888.00 2012-10-10 22:28:47.875 284 12739.88 19.62 54796.82 88888.00 2012-10-10 22:28:48.000 284 12739.83 19.62 54796.82 88888.00 2012-10-10 22:28:48.125 284 12739.80 19.62 54796.82 88888.00 2012-10-10 22:28:48.250 284 12739.80 19.60 54796.78 88888.00 2012-10-10 22:28:48.375 284 12739.85 19.62 54796.72 88888.00 2012-10-10 22:28:48.500 284 12739.90 19.65 54796.65 88888.00 2012-10-10 22:28:48.625 284 12739.92 19.65 54796.60 88888.00 2012-10-10 22:28:48.750 284 12739.90 19.65 54796.57 88888.00 2012-10-10 22:28:48.875 284 12739.85 19.65 54796.60 88888.00 2012-10-10 22:28:49.000 284 12739.83 19.65 54796.57 88888.00 2012-10-10 22:28:49.125 284 12739.83 19.65 54796.57 88888.00 2012-10-10 22:28:49.250 284 12739.77 19.62 54796.68 88888.00 2012-10-10 22:28:49.375 284 12739.67 19.62 54796.72 88888.00 2012-10-10 22:28:49.500 284 12739.67 19.65 54796.78 88888.00 2012-10-10 22:28:49.625 284 12739.67 19.65 54796.78 88888.00 2012-10-10 22:28:49.750 284 12739.73 19.62 54796.78 88888.00 2012-10-10 22:28:49.875 284 12739.70 19.62 54796.78 88888.00 2012-10-10 22:28:50.000 284 12739.70 19.60 54796.78 88888.00 2012-10-10 22:28:50.125 284 12739.73 19.62 54796.80 88888.00 2012-10-10 22:28:50.250 284 12739.73 19.62 54796.80 88888.00 2012-10-10 22:28:50.375 284 12739.77 19.65 54796.78 88888.00 2012-10-10 22:28:50.500 284 12739.70 19.62 54796.80 88888.00 2012-10-10 22:28:50.625 284 12739.70 19.62 54796.78 88888.00 2012-10-10 22:28:50.750 284 12739.75 19.62 54796.80 88888.00 2012-10-10 22:28:50.875 284 12739.73 19.65 54796.78 88888.00 2012-10-10 22:28:51.000 284 12739.67 19.62 54796.78 88888.00 2012-10-10 22:28:51.125 284 12739.62 19.57 54796.78 88888.00 2012-10-10 22:28:51.250 284 12739.55 19.57 54796.75 88888.00 2012-10-10 22:28:51.375 284 12739.58 19.57 54796.62 88888.00 2012-10-10 22:28:51.500 284 12739.60 19.60 54796.57 88888.00 2012-10-10 22:28:51.625 284 12739.67 19.62 54796.57 88888.00 2012-10-10 22:28:51.750 284 12739.73 19.62 54796.60 88888.00 2012-10-10 22:28:51.875 284 12739.73 19.60 54796.60 88888.00 2012-10-10 22:28:52.000 284 12739.80 19.60 54796.57 88888.00 2012-10-10 22:28:52.125 284 12739.80 19.60 54796.57 88888.00 2012-10-10 22:28:52.250 284 12739.70 19.60 54796.65 88888.00 2012-10-10 22:28:52.375 284 12739.62 19.60 54796.72 88888.00 2012-10-10 22:28:52.500 284 12739.60 19.57 54796.75 88888.00 2012-10-10 22:28:52.625 284 12739.62 19.57 54796.78 88888.00 2012-10-10 22:28:52.750 284 12739.62 19.60 54796.80 88888.00 2012-10-10 22:28:52.875 284 12739.62 19.60 54796.82 88888.00 2012-10-10 22:28:53.000 284 12739.65 19.57 54796.82 88888.00 2012-10-10 22:28:53.125 284 12739.60 19.57 54796.82 88888.00 2012-10-10 22:28:53.250 284 12739.58 19.57 54796.82 88888.00 2012-10-10 22:28:53.375 284 12739.60 19.57 54796.82 88888.00 2012-10-10 22:28:53.500 284 12739.60 19.60 54796.82 88888.00 2012-10-10 22:28:53.625 284 12739.60 19.60 54796.82 88888.00 2012-10-10 22:28:53.750 284 12739.62 19.57 54796.82 88888.00 2012-10-10 22:28:53.875 284 12739.62 19.57 54796.82 88888.00 2012-10-10 22:28:54.000 284 12739.58 19.57 54796.82 88888.00 2012-10-10 22:28:54.125 284 12739.60 19.57 54796.82 88888.00 2012-10-10 22:28:54.250 284 12739.60 19.55 54796.75 88888.00 2012-10-10 22:28:54.375 284 12739.67 19.57 54796.70 88888.00 2012-10-10 22:28:54.500 284 12739.70 19.60 54796.65 88888.00 2012-10-10 22:28:54.625 284 12739.67 19.57 54796.60 88888.00 2012-10-10 22:28:54.750 284 12739.67 19.60 54796.60 88888.00 2012-10-10 22:28:54.875 284 12739.60 19.60 54796.57 88888.00 2012-10-10 22:28:55.000 284 12739.52 19.60 54796.57 88888.00 2012-10-10 22:28:55.125 284 12739.55 19.57 54796.60 88888.00 2012-10-10 22:28:55.250 284 12739.55 19.57 54796.68 88888.00 2012-10-10 22:28:55.375 284 12739.58 19.57 54796.72 88888.00 2012-10-10 22:28:55.500 284 12739.55 19.57 54796.78 88888.00 2012-10-10 22:28:55.625 284 12739.58 19.55 54796.78 88888.00 2012-10-10 22:28:55.750 284 12739.62 19.55 54796.80 88888.00 2012-10-10 22:28:55.875 284 12739.55 19.55 54796.82 88888.00 2012-10-10 22:28:56.000 284 12739.48 19.57 54796.82 88888.00 2012-10-10 22:28:56.125 284 12739.48 19.55 54796.82 88888.00 2012-10-10 22:28:56.250 284 12739.42 19.55 54796.82 88888.00 2012-10-10 22:28:56.375 284 12739.42 19.55 54796.82 88888.00 2012-10-10 22:28:56.500 284 12739.40 19.57 54796.85 88888.00 2012-10-10 22:28:56.625 284 12739.42 19.57 54796.85 88888.00 2012-10-10 22:28:56.750 284 12739.42 19.57 54796.88 88888.00 2012-10-10 22:28:56.875 284 12739.40 19.57 54796.85 88888.00 2012-10-10 22:28:57.000 284 12739.38 19.55 54796.82 88888.00 2012-10-10 22:28:57.125 284 12739.35 19.55 54796.82 88888.00 2012-10-10 22:28:57.250 284 12739.38 19.55 54796.80 88888.00 2012-10-10 22:28:57.375 284 12739.38 19.57 54796.72 88888.00 2012-10-10 22:28:57.500 284 12739.38 19.57 54796.68 88888.00 2012-10-10 22:28:57.625 284 12739.33 19.60 54796.65 88888.00 2012-10-10 22:28:57.750 284 12739.33 19.57 54796.65 88888.00 2012-10-10 22:28:57.875 284 12739.33 19.60 54796.65 88888.00 2012-10-10 22:28:58.000 284 12739.40 19.57 54796.65 88888.00 2012-10-10 22:28:58.125 284 12739.42 19.60 54796.62 88888.00 2012-10-10 22:28:58.250 284 12739.35 19.62 54796.70 88888.00 2012-10-10 22:28:58.375 284 12739.30 19.60 54796.78 88888.00 2012-10-10 22:28:58.500 284 12739.25 19.62 54796.82 88888.00 2012-10-10 22:28:58.625 284 12739.25 19.60 54796.85 88888.00 2012-10-10 22:28:58.750 284 12739.25 19.60 54796.85 88888.00 2012-10-10 22:28:58.875 284 12739.30 19.60 54796.82 88888.00 2012-10-10 22:28:59.000 284 12739.30 19.60 54796.82 88888.00 2012-10-10 22:28:59.125 284 12739.27 19.60 54796.85 88888.00 2012-10-10 22:28:59.250 284 12739.20 19.60 54796.88 88888.00 2012-10-10 22:28:59.375 284 12739.20 19.57 54796.88 88888.00 2012-10-10 22:28:59.500 284 12739.25 19.60 54796.88 88888.00 2012-10-10 22:28:59.625 284 12739.20 19.60 54796.88 88888.00 2012-10-10 22:28:59.750 284 12739.20 19.60 54796.88 88888.00 2012-10-10 22:28:59.875 284 12739.23 19.60 54796.90 88888.00 2012-10-10 22:29:00.000 284 12739.23 19.60 54796.88 88888.00 2012-10-10 22:29:00.125 284 12739.17 19.60 54796.90 88888.00 2012-10-10 22:29:00.250 284 12739.15 19.57 54796.82 88888.00 2012-10-10 22:29:00.375 284 12739.23 19.57 54796.78 88888.00 2012-10-10 22:29:00.500 284 12739.20 19.60 54796.72 88888.00 2012-10-10 22:29:00.625 284 12739.17 19.62 54796.72 88888.00 2012-10-10 22:29:00.750 284 12739.17 19.60 54796.72 88888.00 2012-10-10 22:29:00.875 284 12739.17 19.62 54796.70 88888.00 2012-10-10 22:29:01.000 284 12739.17 19.60 54796.68 88888.00 2012-10-10 22:29:01.125 284 12739.15 19.62 54796.68 88888.00 2012-10-10 22:29:01.250 284 12739.08 19.65 54796.75 88888.00 2012-10-10 22:29:01.375 284 12739.02 19.65 54796.82 88888.00 2012-10-10 22:29:01.500 284 12738.98 19.62 54796.88 88888.00 2012-10-10 22:29:01.625 284 12738.98 19.62 54796.88 88888.00 2012-10-10 22:29:01.750 284 12738.95 19.62 54796.90 88888.00 2012-10-10 22:29:01.875 284 12739.00 19.60 54796.90 88888.00 2012-10-10 22:29:02.000 284 12739.05 19.57 54796.90 88888.00 2012-10-10 22:29:02.125 284 12739.02 19.60 54796.93 88888.00 2012-10-10 22:29:02.250 284 12738.95 19.60 54796.93 88888.00 2012-10-10 22:29:02.375 284 12738.90 19.57 54796.90 88888.00 2012-10-10 22:29:02.500 284 12738.88 19.60 54796.88 88888.00 2012-10-10 22:29:02.625 284 12738.92 19.62 54796.93 88888.00 2012-10-10 22:29:02.750 284 12738.95 19.60 54796.93 88888.00 2012-10-10 22:29:02.875 284 12738.90 19.57 54796.90 88888.00 2012-10-10 22:29:03.000 284 12738.85 19.57 54796.93 88888.00 2012-10-10 22:29:03.125 284 12738.80 19.57 54796.93 88888.00 2012-10-10 22:29:03.250 284 12738.85 19.57 54796.88 88888.00 2012-10-10 22:29:03.375 284 12738.92 19.62 54796.82 88888.00 2012-10-10 22:29:03.500 284 12738.92 19.65 54796.80 88888.00 2012-10-10 22:29:03.625 284 12738.95 19.65 54796.78 88888.00 2012-10-10 22:29:03.750 284 12738.92 19.60 54796.78 88888.00 2012-10-10 22:29:03.875 284 12738.88 19.62 54796.72 88888.00 2012-10-10 22:29:04.000 284 12738.88 19.62 54796.72 88888.00 2012-10-10 22:29:04.125 284 12738.88 19.62 54796.78 88888.00 2012-10-10 22:29:04.250 284 12738.85 19.65 54796.82 88888.00 2012-10-10 22:29:04.375 284 12738.88 19.65 54796.88 88888.00 2012-10-10 22:29:04.500 284 12738.83 19.62 54796.93 88888.00 2012-10-10 22:29:04.625 284 12738.80 19.62 54796.95 88888.00 2012-10-10 22:29:04.750 284 12738.80 19.60 54796.97 88888.00 2012-10-10 22:29:04.875 284 12738.75 19.60 54796.97 88888.00 2012-10-10 22:29:05.000 284 12738.73 19.60 54796.97 88888.00 2012-10-10 22:29:05.125 284 12738.67 19.60 54797.00 88888.00 2012-10-10 22:29:05.250 284 12738.65 19.57 54797.00 88888.00 2012-10-10 22:29:05.375 284 12738.67 19.57 54796.97 88888.00 2012-10-10 22:29:05.500 284 12738.65 19.60 54796.97 88888.00 2012-10-10 22:29:05.625 284 12738.67 19.57 54796.97 88888.00 2012-10-10 22:29:05.750 284 12738.67 19.57 54796.97 88888.00 2012-10-10 22:29:05.875 284 12738.67 19.57 54796.95 88888.00 2012-10-10 22:29:06.000 284 12738.65 19.57 54796.95 88888.00 2012-10-10 22:29:06.125 284 12738.62 19.55 54796.97 88888.00 2012-10-10 22:29:06.250 284 12738.60 19.52 54796.93 88888.00 2012-10-10 22:29:06.375 284 12738.62 19.52 54796.85 88888.00 2012-10-10 22:29:06.500 284 12738.67 19.55 54796.82 88888.00 2012-10-10 22:29:06.625 284 12738.75 19.57 54796.80 88888.00 2012-10-10 22:29:06.750 284 12738.70 19.57 54796.80 88888.00 2012-10-10 22:29:06.875 284 12738.67 19.55 54796.78 88888.00 2012-10-10 22:29:07.000 284 12738.70 19.55 54796.75 88888.00 2012-10-10 22:29:07.125 284 12738.67 19.55 54796.78 88888.00 2012-10-10 22:29:07.250 284 12738.62 19.55 54796.82 88888.00 2012-10-10 22:29:07.375 284 12738.65 19.55 54796.88 88888.00 2012-10-10 22:29:07.500 284 12738.62 19.52 54796.93 88888.00 2012-10-10 22:29:07.625 284 12738.58 19.50 54796.95 88888.00 2012-10-10 22:29:07.750 284 12738.60 19.50 54796.97 88888.00 2012-10-10 22:29:07.875 284 12738.60 19.50 54796.97 88888.00 2012-10-10 22:29:08.000 284 12738.55 19.52 54797.00 88888.00 2012-10-10 22:29:08.125 284 12738.52 19.52 54797.03 88888.00 2012-10-10 22:29:08.250 284 12738.50 19.52 54797.03 88888.00 2012-10-10 22:29:08.375 284 12738.55 19.55 54797.05 88888.00 2012-10-10 22:29:08.500 284 12738.48 19.55 54797.03 88888.00 2012-10-10 22:29:08.625 284 12738.48 19.50 54797.03 88888.00 2012-10-10 22:29:08.750 284 12738.45 19.50 54797.00 88888.00 2012-10-10 22:29:08.875 284 12738.45 19.50 54797.00 88888.00 2012-10-10 22:29:09.000 284 12738.48 19.52 54797.00 88888.00 2012-10-10 22:29:09.125 284 12738.58 19.52 54797.00 88888.00 2012-10-10 22:29:09.250 284 12738.58 19.48 54796.97 88888.00 2012-10-10 22:29:09.375 284 12738.58 19.50 54796.90 88888.00 2012-10-10 22:29:09.500 284 12738.58 19.52 54796.85 88888.00 2012-10-10 22:29:09.625 284 12738.62 19.57 54796.80 88888.00 2012-10-10 22:29:09.750 284 12738.62 19.55 54796.82 88888.00 2012-10-10 22:29:09.875 284 12738.60 19.55 54796.80 88888.00 2012-10-10 22:29:10.000 284 12738.55 19.55 54796.80 88888.00 2012-10-10 22:29:10.125 284 12738.52 19.55 54796.80 88888.00 2012-10-10 22:29:10.250 284 12738.55 19.52 54796.85 88888.00 2012-10-10 22:29:10.375 284 12738.58 19.52 54796.90 88888.00 2012-10-10 22:29:10.500 284 12738.50 19.50 54796.95 88888.00 2012-10-10 22:29:10.625 284 12738.45 19.50 54797.00 88888.00 2012-10-10 22:29:10.750 284 12738.42 19.50 54797.00 88888.00 2012-10-10 22:29:10.875 284 12738.42 19.48 54797.00 88888.00 2012-10-10 22:29:11.000 284 12738.45 19.48 54796.97 88888.00 2012-10-10 22:29:11.125 284 12738.42 19.48 54797.00 88888.00 2012-10-10 22:29:11.250 284 12738.40 19.48 54797.00 88888.00 2012-10-10 22:29:11.375 284 12738.42 19.50 54797.03 88888.00 2012-10-10 22:29:11.500 284 12738.38 19.50 54797.00 88888.00 2012-10-10 22:29:11.625 284 12738.40 19.48 54797.00 88888.00 2012-10-10 22:29:11.750 284 12738.42 19.48 54797.00 88888.00 2012-10-10 22:29:11.875 284 12738.40 19.48 54797.00 88888.00 2012-10-10 22:29:12.000 284 12738.42 19.48 54797.00 88888.00 2012-10-10 22:29:12.125 284 12738.45 19.45 54796.97 88888.00 2012-10-10 22:29:12.250 284 12738.42 19.43 54796.93 88888.00 2012-10-10 22:29:12.375 284 12738.50 19.45 54796.85 88888.00 2012-10-10 22:29:12.500 284 12738.52 19.45 54796.80 88888.00 2012-10-10 22:29:12.625 284 12738.55 19.48 54796.78 88888.00 2012-10-10 22:29:12.750 284 12738.55 19.48 54796.75 88888.00 2012-10-10 22:29:12.875 284 12738.60 19.48 54796.78 88888.00 2012-10-10 22:29:13.000 284 12738.52 19.48 54796.75 88888.00 2012-10-10 22:29:13.125 284 12738.48 19.50 54796.78 88888.00 2012-10-10 22:29:13.250 284 12738.55 19.48 54796.80 88888.00 2012-10-10 22:29:13.375 284 12738.60 19.48 54796.82 88888.00 2012-10-10 22:29:13.500 284 12738.60 19.45 54796.88 88888.00 2012-10-10 22:29:13.625 284 12738.60 19.45 54796.93 88888.00 2012-10-10 22:29:13.750 284 12738.52 19.45 54796.95 88888.00 2012-10-10 22:29:13.875 284 12738.52 19.45 54796.93 88888.00 2012-10-10 22:29:14.000 284 12738.52 19.45 54796.93 88888.00 2012-10-10 22:29:14.125 284 12738.52 19.45 54796.95 88888.00 2012-10-10 22:29:14.250 284 12738.48 19.45 54796.95 88888.00 2012-10-10 22:29:14.375 284 12738.50 19.45 54796.95 88888.00 2012-10-10 22:29:14.500 284 12738.50 19.43 54796.93 88888.00 2012-10-10 22:29:14.625 284 12738.48 19.45 54796.93 88888.00 2012-10-10 22:29:14.750 284 12738.48 19.48 54796.95 88888.00 2012-10-10 22:29:14.875 284 12738.48 19.45 54796.95 88888.00 2012-10-10 22:29:15.000 284 12738.50 19.45 54796.95 88888.00 2012-10-10 22:29:15.125 284 12738.50 19.48 54796.95 88888.00 2012-10-10 22:29:15.250 284 12738.50 19.45 54796.85 88888.00 2012-10-10 22:29:15.375 284 12738.58 19.45 54796.80 88888.00 2012-10-10 22:29:15.500 284 12738.58 19.45 54796.75 88888.00 2012-10-10 22:29:15.625 284 12738.60 19.48 54796.75 88888.00 2012-10-10 22:29:15.750 284 12738.58 19.48 54796.72 88888.00 2012-10-10 22:29:15.875 284 12738.58 19.48 54796.72 88888.00 2012-10-10 22:29:16.000 284 12738.65 19.48 54796.70 88888.00 2012-10-10 22:29:16.125 284 12738.70 19.50 54796.72 88888.00 2012-10-10 22:29:16.250 284 12738.60 19.50 54796.78 88888.00 2012-10-10 22:29:16.375 284 12738.52 19.48 54796.80 88888.00 2012-10-10 22:29:16.500 284 12738.50 19.48 54796.85 88888.00 2012-10-10 22:29:16.625 284 12738.50 19.48 54796.88 88888.00 2012-10-10 22:29:16.750 284 12738.50 19.48 54796.90 88888.00 2012-10-10 22:29:16.875 284 12738.55 19.50 54796.90 88888.00 2012-10-10 22:29:17.000 284 12738.60 19.50 54796.90 88888.00 2012-10-10 22:29:17.125 284 12738.62 19.48 54796.93 88888.00 2012-10-10 22:29:17.250 284 12738.58 19.45 54796.93 88888.00 2012-10-10 22:29:17.375 284 12738.52 19.48 54796.90 88888.00 2012-10-10 22:29:17.500 284 12738.58 19.48 54796.90 88888.00 2012-10-10 22:29:17.625 284 12738.65 19.45 54796.90 88888.00 2012-10-10 22:29:17.750 284 12738.67 19.48 54796.93 88888.00 2012-10-10 22:29:17.875 284 12738.62 19.48 54796.90 88888.00 2012-10-10 22:29:18.000 284 12738.62 19.48 54796.93 88888.00 2012-10-10 22:29:18.125 284 12738.60 19.48 54796.93 88888.00 2012-10-10 22:29:18.250 284 12738.58 19.48 54796.85 88888.00 2012-10-10 22:29:18.375 284 12738.60 19.50 54796.75 88888.00 2012-10-10 22:29:18.500 284 12738.58 19.50 54796.68 88888.00 2012-10-10 22:29:18.625 284 12738.58 19.50 54796.65 88888.00 2012-10-10 22:29:18.750 284 12738.60 19.52 54796.65 88888.00 2012-10-10 22:29:18.875 284 12738.60 19.52 54796.62 88888.00 2012-10-10 22:29:19.000 284 12738.58 19.52 54796.62 88888.00 2012-10-10 22:29:19.125 284 12738.60 19.52 54796.65 88888.00 2012-10-10 22:29:19.250 284 12738.55 19.52 54796.72 88888.00 2012-10-10 22:29:19.375 284 12738.60 19.52 54796.78 88888.00 2012-10-10 22:29:19.500 284 12738.62 19.50 54796.80 88888.00 2012-10-10 22:29:19.625 284 12738.62 19.50 54796.82 88888.00 2012-10-10 22:29:19.750 284 12738.62 19.48 54796.85 88888.00 2012-10-10 22:29:19.875 284 12738.60 19.50 54796.85 88888.00 2012-10-10 22:29:20.000 284 12738.62 19.50 54796.85 88888.00 2012-10-10 22:29:20.125 284 12738.65 19.50 54796.82 88888.00 2012-10-10 22:29:20.250 284 12738.58 19.50 54796.85 88888.00 2012-10-10 22:29:20.375 284 12738.55 19.50 54796.82 88888.00 2012-10-10 22:29:20.500 284 12738.58 19.48 54796.82 88888.00 2012-10-10 22:29:20.625 284 12738.65 19.50 54796.82 88888.00 2012-10-10 22:29:20.750 284 12738.70 19.50 54796.85 88888.00 2012-10-10 22:29:20.875 284 12738.70 19.52 54796.82 88888.00 2012-10-10 22:29:21.000 284 12738.65 19.52 54796.82 88888.00 2012-10-10 22:29:21.125 284 12738.60 19.52 54796.80 88888.00 2012-10-10 22:29:21.250 284 12738.58 19.55 54796.75 88888.00 2012-10-10 22:29:21.375 284 12738.67 19.52 54796.68 88888.00 2012-10-10 22:29:21.500 284 12738.67 19.55 54796.62 88888.00 2012-10-10 22:29:21.625 284 12738.70 19.57 54796.62 88888.00 2012-10-10 22:29:21.750 284 12738.73 19.55 54796.62 88888.00 2012-10-10 22:29:21.875 284 12738.73 19.55 54796.60 88888.00 2012-10-10 22:29:22.000 284 12738.70 19.55 54796.60 88888.00 2012-10-10 22:29:22.125 284 12738.67 19.52 54796.60 88888.00 2012-10-10 22:29:22.250 284 12738.62 19.55 54796.65 88888.00 2012-10-10 22:29:22.375 284 12738.62 19.55 54796.72 88888.00 2012-10-10 22:29:22.500 284 12738.62 19.52 54796.75 88888.00 2012-10-10 22:29:22.625 284 12738.65 19.52 54796.78 88888.00 2012-10-10 22:29:22.750 284 12738.62 19.52 54796.78 88888.00 2012-10-10 22:29:22.875 284 12738.65 19.52 54796.80 88888.00 2012-10-10 22:29:23.000 284 12738.65 19.50 54796.80 88888.00 2012-10-10 22:29:23.125 284 12738.62 19.50 54796.80 88888.00 2012-10-10 22:29:23.250 284 12738.60 19.52 54796.80 88888.00 2012-10-10 22:29:23.375 284 12738.58 19.55 54796.80 88888.00 2012-10-10 22:29:23.500 284 12738.60 19.52 54796.80 88888.00 2012-10-10 22:29:23.625 284 12738.60 19.50 54796.80 88888.00 2012-10-10 22:29:23.750 284 12738.70 19.52 54796.80 88888.00 2012-10-10 22:29:23.875 284 12738.70 19.50 54796.82 88888.00 2012-10-10 22:29:24.000 284 12738.62 19.52 54796.80 88888.00 2012-10-10 22:29:24.125 284 12738.60 19.55 54796.78 88888.00 2012-10-10 22:29:24.250 284 12738.55 19.50 54796.72 88888.00 2012-10-10 22:29:24.375 284 12738.65 19.52 54796.68 88888.00 2012-10-10 22:29:24.500 284 12738.65 19.52 54796.62 88888.00 2012-10-10 22:29:24.625 284 12738.65 19.52 54796.57 88888.00 2012-10-10 22:29:24.750 284 12738.62 19.55 54796.57 88888.00 2012-10-10 22:29:24.875 284 12738.62 19.55 54796.55 88888.00 2012-10-10 22:29:25.000 284 12738.70 19.52 54796.50 88888.00 2012-10-10 22:29:25.125 284 12738.73 19.55 54796.53 88888.00 2012-10-10 22:29:25.250 284 12738.73 19.55 54796.62 88888.00 2012-10-10 22:29:25.375 284 12738.75 19.55 54796.68 88888.00 2012-10-10 22:29:25.500 284 12738.70 19.50 54796.75 88888.00 2012-10-10 22:29:25.625 284 12738.62 19.52 54796.78 88888.00 2012-10-10 22:29:25.750 284 12738.52 19.52 54796.78 88888.00 2012-10-10 22:29:25.875 284 12738.50 19.50 54796.78 88888.00 2012-10-10 22:29:26.000 284 12738.55 19.50 54796.78 88888.00 2012-10-10 22:29:26.125 284 12738.60 19.50 54796.78 88888.00 2012-10-10 22:29:26.250 284 12738.65 19.50 54796.78 88888.00 2012-10-10 22:29:26.375 284 12738.73 19.52 54796.78 88888.00 2012-10-10 22:29:26.500 284 12738.77 19.50 54796.75 88888.00 2012-10-10 22:29:26.625 284 12738.73 19.52 54796.75 88888.00 2012-10-10 22:29:26.750 284 12738.73 19.52 54796.75 88888.00 2012-10-10 22:29:26.875 284 12738.73 19.50 54796.78 88888.00 2012-10-10 22:29:27.000 284 12738.67 19.48 54796.78 88888.00 2012-10-10 22:29:27.125 284 12738.67 19.48 54796.75 88888.00 2012-10-10 22:29:27.250 284 12738.62 19.48 54796.70 88888.00 2012-10-10 22:29:27.375 284 12738.70 19.45 54796.62 88888.00 2012-10-10 22:29:27.500 284 12738.77 19.48 54796.57 88888.00 2012-10-10 22:29:27.625 284 12738.75 19.52 54796.53 88888.00 2012-10-10 22:29:27.750 284 12738.77 19.52 54796.50 88888.00 2012-10-10 22:29:27.875 284 12738.80 19.50 54796.50 88888.00 2012-10-10 22:29:28.000 284 12738.85 19.48 54796.50 88888.00 2012-10-10 22:29:28.125 284 12738.85 19.50 54796.53 88888.00 2012-10-10 22:29:28.250 284 12738.85 19.50 54796.62 88888.00 2012-10-10 22:29:28.375 284 12738.85 19.50 54796.68 88888.00 2012-10-10 22:29:28.500 284 12738.80 19.48 54796.70 88888.00 2012-10-10 22:29:28.625 284 12738.77 19.45 54796.70 88888.00 2012-10-10 22:29:28.750 284 12738.73 19.45 54796.70 88888.00 2012-10-10 22:29:28.875 284 12738.73 19.45 54796.72 88888.00 2012-10-10 22:29:29.000 284 12738.73 19.45 54796.72 88888.00 2012-10-10 22:29:29.125 284 12738.70 19.48 54796.75 88888.00 2012-10-10 22:29:29.250 284 12738.70 19.45 54796.75 88888.00 2012-10-10 22:29:29.375 284 12738.75 19.45 54796.72 88888.00 2012-10-10 22:29:29.500 284 12738.70 19.43 54796.70 88888.00 2012-10-10 22:29:29.625 284 12738.75 19.43 54796.75 88888.00 2012-10-10 22:29:29.750 284 12738.80 19.43 54796.75 88888.00 2012-10-10 22:29:29.875 284 12738.83 19.40 54796.75 88888.00 2012-10-10 22:29:30.000 284 12738.83 19.40 54796.72 88888.00 2012-10-10 22:29:30.125 284 12738.88 19.40 54796.72 88888.00 2012-10-10 22:29:30.250 284 12738.85 19.38 54796.65 88888.00 2012-10-10 22:29:30.375 284 12738.85 19.40 54796.57 88888.00 2012-10-10 22:29:30.500 284 12738.85 19.45 54796.55 88888.00 2012-10-10 22:29:30.625 284 12738.88 19.43 54796.53 88888.00 2012-10-10 22:29:30.750 284 12738.90 19.43 54796.50 88888.00 2012-10-10 22:29:30.875 284 12738.85 19.40 54796.47 88888.00 2012-10-10 22:29:31.000 284 12738.83 19.40 54796.45 88888.00 2012-10-10 22:29:31.125 284 12738.83 19.40 54796.47 88888.00 2012-10-10 22:29:31.250 284 12738.80 19.40 54796.55 88888.00 2012-10-10 22:29:31.375 284 12738.80 19.38 54796.60 88888.00 2012-10-10 22:29:31.500 284 12738.75 19.38 54796.68 88888.00 2012-10-10 22:29:31.625 284 12738.80 19.38 54796.70 88888.00 2012-10-10 22:29:31.750 284 12738.80 19.38 54796.72 88888.00 2012-10-10 22:29:31.875 284 12738.88 19.40 54796.70 88888.00 2012-10-10 22:29:32.000 284 12738.90 19.38 54796.70 88888.00 2012-10-10 22:29:32.125 284 12738.90 19.38 54796.70 88888.00 2012-10-10 22:29:32.250 284 12738.85 19.38 54796.72 88888.00 2012-10-10 22:29:32.375 284 12738.85 19.40 54796.70 88888.00 2012-10-10 22:29:32.500 284 12738.85 19.40 54796.68 88888.00 2012-10-10 22:29:32.625 284 12738.90 19.40 54796.70 88888.00 2012-10-10 22:29:32.750 284 12738.88 19.40 54796.70 88888.00 2012-10-10 22:29:32.875 284 12738.88 19.38 54796.70 88888.00 2012-10-10 22:29:33.000 284 12738.90 19.35 54796.70 88888.00 2012-10-10 22:29:33.125 284 12738.92 19.35 54796.70 88888.00 2012-10-10 22:29:33.250 284 12738.92 19.35 54796.65 88888.00 2012-10-10 22:29:33.375 284 12738.98 19.38 54796.57 88888.00 2012-10-10 22:29:33.500 284 12739.00 19.40 54796.53 88888.00 2012-10-10 22:29:33.625 284 12738.98 19.40 54796.47 88888.00 2012-10-10 22:29:33.750 284 12739.02 19.38 54796.47 88888.00 2012-10-10 22:29:33.875 284 12739.05 19.38 54796.43 88888.00 2012-10-10 22:29:34.000 284 12739.05 19.38 54796.43 88888.00 2012-10-10 22:29:34.125 284 12738.98 19.40 54796.45 88888.00 2012-10-10 22:29:34.250 284 12738.88 19.40 54796.50 88888.00 2012-10-10 22:29:34.375 284 12738.95 19.40 54796.53 88888.00 2012-10-10 22:29:34.500 284 12739.02 19.38 54796.60 88888.00 2012-10-10 22:29:34.625 284 12739.00 19.38 54796.60 88888.00 2012-10-10 22:29:34.750 284 12738.92 19.40 54796.62 88888.00 2012-10-10 22:29:34.875 284 12738.92 19.40 54796.62 88888.00 2012-10-10 22:29:35.000 284 12738.95 19.40 54796.62 88888.00 2012-10-10 22:29:35.125 284 12738.98 19.43 54796.62 88888.00 2012-10-10 22:29:35.250 284 12738.95 19.40 54796.65 88888.00 2012-10-10 22:29:35.375 284 12738.90 19.43 54796.68 88888.00 2012-10-10 22:29:35.500 284 12738.92 19.43 54796.65 88888.00 2012-10-10 22:29:35.625 284 12738.95 19.40 54796.62 88888.00 2012-10-10 22:29:35.750 284 12738.95 19.43 54796.62 88888.00 2012-10-10 22:29:35.875 284 12738.90 19.43 54796.62 88888.00 2012-10-10 22:29:36.000 284 12738.90 19.45 54796.62 88888.00 2012-10-10 22:29:36.125 284 12738.95 19.43 54796.60 88888.00 2012-10-10 22:29:36.250 284 12738.90 19.38 54796.55 88888.00 2012-10-10 22:29:36.375 284 12738.92 19.40 54796.50 88888.00 2012-10-10 22:29:36.500 284 12738.98 19.45 54796.43 88888.00 2012-10-10 22:29:36.625 284 12739.02 19.45 54796.40 88888.00 2012-10-10 22:29:36.750 284 12739.00 19.48 54796.38 88888.00 2012-10-10 22:29:36.875 284 12739.02 19.50 54796.38 88888.00 2012-10-10 22:29:37.000 284 12739.08 19.48 54796.35 88888.00 2012-10-10 22:29:37.125 284 12739.08 19.50 54796.35 88888.00 2012-10-10 22:29:37.250 284 12739.02 19.50 54796.43 88888.00 2012-10-10 22:29:37.375 284 12739.02 19.50 54796.47 88888.00 2012-10-10 22:29:37.500 284 12738.98 19.48 54796.53 88888.00 2012-10-10 22:29:37.625 284 12738.98 19.48 54796.55 88888.00 2012-10-10 22:29:37.750 284 12739.00 19.48 54796.55 88888.00 2012-10-10 22:29:37.875 284 12739.00 19.48 54796.57 88888.00 2012-10-10 22:29:38.000 284 12738.98 19.50 54796.57 88888.00 2012-10-10 22:29:38.125 284 12738.95 19.50 54796.60 88888.00 2012-10-10 22:29:38.250 284 12738.95 19.50 54796.60 88888.00 2012-10-10 22:29:38.375 284 12739.02 19.52 54796.60 88888.00 2012-10-10 22:29:38.500 284 12739.02 19.52 54796.57 88888.00 2012-10-10 22:29:38.625 284 12739.00 19.50 54796.55 88888.00 2012-10-10 22:29:38.750 284 12739.08 19.52 54796.55 88888.00 2012-10-10 22:29:38.875 284 12739.10 19.55 54796.55 88888.00 2012-10-10 22:29:39.000 284 12739.10 19.57 54796.55 88888.00 2012-10-10 22:29:39.125 284 12739.10 19.57 54796.55 88888.00 2012-10-10 22:29:39.250 284 12739.17 19.55 54796.47 88888.00 2012-10-10 22:29:39.375 284 12739.17 19.57 54796.40 88888.00 2012-10-10 22:29:39.500 284 12739.15 19.62 54796.38 88888.00 2012-10-10 22:29:39.625 284 12739.05 19.68 54796.35 88888.00 2012-10-10 22:29:39.750 284 12739.05 19.65 54796.32 88888.00 2012-10-10 22:29:39.875 284 12739.10 19.62 54796.28 88888.00 2012-10-10 22:29:40.000 284 12739.17 19.65 54796.30 88888.00 2012-10-10 22:29:40.125 284 12739.15 19.65 54796.28 88888.00 2012-10-10 22:29:40.250 284 12739.05 19.68 54796.35 88888.00 2012-10-10 22:29:40.375 284 12739.00 19.68 54796.40 88888.00 2012-10-10 22:29:40.500 284 12738.98 19.68 54796.47 88888.00 2012-10-10 22:29:40.625 284 12739.00 19.68 54796.50 88888.00 2012-10-10 22:29:40.750 284 12739.08 19.68 54796.53 88888.00 2012-10-10 22:29:40.875 284 12739.10 19.70 54796.53 88888.00 2012-10-10 22:29:41.000 284 12739.08 19.73 54796.50 88888.00 2012-10-10 22:29:41.125 284 12739.08 19.73 54796.50 88888.00 2012-10-10 22:29:41.250 284 12738.98 19.75 54796.53 88888.00 2012-10-10 22:29:41.375 284 12739.00 19.75 54796.53 88888.00 2012-10-10 22:29:41.500 284 12739.00 19.80 54796.50 88888.00 2012-10-10 22:29:41.625 284 12739.05 19.80 54796.50 88888.00 2012-10-10 22:29:41.750 284 12739.08 19.80 54796.50 88888.00 2012-10-10 22:29:41.875 284 12739.08 19.80 54796.50 88888.00 2012-10-10 22:29:42.000 284 12739.12 19.82 54796.50 88888.00 2012-10-10 22:29:42.125 284 12739.10 19.82 54796.50 88888.00 2012-10-10 22:29:42.250 284 12739.08 19.82 54796.43 88888.00 2012-10-10 22:29:42.375 284 12739.08 19.88 54796.38 88888.00 2012-10-10 22:29:42.500 284 12739.10 19.85 54796.30 88888.00 2012-10-10 22:29:42.625 284 12739.15 19.82 54796.25 88888.00 2012-10-10 22:29:42.750 284 12739.15 19.88 54796.25 88888.00 2012-10-10 22:29:42.875 284 12739.08 19.90 54796.22 88888.00 2012-10-10 22:29:43.000 284 12739.12 19.90 54796.22 88888.00 2012-10-10 22:29:43.125 284 12739.12 19.90 54796.22 88888.00 2012-10-10 22:29:43.250 284 12739.05 19.95 54796.28 88888.00 2012-10-10 22:29:43.375 284 12739.02 19.95 54796.35 88888.00 2012-10-10 22:29:43.500 284 12739.02 19.93 54796.43 88888.00 2012-10-10 22:29:43.625 284 12738.98 19.90 54796.47 88888.00 2012-10-10 22:29:43.750 284 12739.00 19.90 54796.47 88888.00 2012-10-10 22:29:43.875 284 12739.05 19.93 54796.50 88888.00 2012-10-10 22:29:44.000 284 12739.08 19.93 54796.50 88888.00 2012-10-10 22:29:44.125 284 12739.15 19.93 54796.47 88888.00 2012-10-10 22:29:44.250 284 12739.12 19.93 54796.47 88888.00 2012-10-10 22:29:44.375 284 12739.05 19.95 54796.45 88888.00 2012-10-10 22:29:44.500 284 12739.08 19.98 54796.45 88888.00 2012-10-10 22:29:44.625 284 12739.08 19.98 54796.43 88888.00 2012-10-10 22:29:44.750 284 12739.02 19.98 54796.45 88888.00 2012-10-10 22:29:44.875 284 12738.95 20.00 54796.47 88888.00 2012-10-10 22:29:45.000 284 12738.92 19.98 54796.45 88888.00 2012-10-10 22:29:45.125 284 12738.92 19.98 54796.43 88888.00 2012-10-10 22:29:45.250 284 12738.95 19.98 54796.35 88888.00 2012-10-10 22:29:45.375 284 12739.02 19.98 54796.28 88888.00 2012-10-10 22:29:45.500 284 12739.10 20.00 54796.22 88888.00 2012-10-10 22:29:45.625 284 12739.12 20.02 54796.22 88888.00 2012-10-10 22:29:45.750 284 12739.08 20.02 54796.20 88888.00 2012-10-10 22:29:45.875 284 12739.08 20.02 54796.18 88888.00 2012-10-10 22:29:46.000 284 12739.02 20.00 54796.15 88888.00 2012-10-10 22:29:46.125 284 12739.05 20.02 54796.15 88888.00 2012-10-10 22:29:46.250 284 12739.02 20.02 54796.28 88888.00 2012-10-10 22:29:46.375 284 12739.00 20.02 54796.35 88888.00 2012-10-10 22:29:46.500 284 12738.95 20.00 54796.38 88888.00 2012-10-10 22:29:46.625 284 12739.00 19.98 54796.40 88888.00 2012-10-10 22:29:46.750 284 12739.02 19.98 54796.40 88888.00 2012-10-10 22:29:46.875 284 12738.98 20.00 54796.40 88888.00 2012-10-10 22:29:47.000 284 12738.92 20.00 54796.40 88888.00 2012-10-10 22:29:47.125 284 12738.90 20.02 54796.43 88888.00 2012-10-10 22:29:47.250 284 12738.85 20.02 54796.43 88888.00 2012-10-10 22:29:47.375 284 12738.80 20.00 54796.43 88888.00 2012-10-10 22:29:47.500 284 12738.83 20.02 54796.43 88888.00 2012-10-10 22:29:47.625 284 12738.83 20.02 54796.43 88888.00 2012-10-10 22:29:47.750 284 12738.80 20.00 54796.43 88888.00 2012-10-10 22:29:47.875 284 12738.85 20.00 54796.43 88888.00 2012-10-10 22:29:48.000 284 12738.90 20.00 54796.40 88888.00 2012-10-10 22:29:48.125 284 12738.92 19.98 54796.40 88888.00 2012-10-10 22:29:48.250 284 12738.98 19.98 54796.35 88888.00 2012-10-10 22:29:48.375 284 12738.95 20.00 54796.25 88888.00 2012-10-10 22:29:48.500 284 12738.92 20.02 54796.20 88888.00 2012-10-10 22:29:48.625 284 12738.92 20.02 54796.22 88888.00 2012-10-10 22:29:48.750 284 12738.88 20.00 54796.20 88888.00 2012-10-10 22:29:48.875 284 12738.85 20.00 54796.15 88888.00 2012-10-10 22:29:49.000 284 12738.85 19.98 54796.12 88888.00 2012-10-10 22:29:49.125 284 12738.80 19.98 54796.18 88888.00 2012-10-10 22:29:49.250 284 12738.83 19.98 54796.22 88888.00 2012-10-10 22:29:49.375 284 12738.90 19.98 54796.25 88888.00 2012-10-10 22:29:49.500 284 12738.92 19.95 54796.32 88888.00 2012-10-10 22:29:49.625 284 12738.90 19.95 54796.38 88888.00 2012-10-10 22:29:49.750 284 12738.98 19.98 54796.40 88888.00 2012-10-10 22:29:49.875 284 12738.95 19.95 54796.40 88888.00 2012-10-10 22:29:50.000 284 12738.95 19.93 54796.38 88888.00 2012-10-10 22:29:50.125 284 12738.90 19.95 54796.40 88888.00 2012-10-10 22:29:50.250 284 12738.77 19.93 54796.40 88888.00 2012-10-10 22:29:50.375 284 12738.77 19.90 54796.40 88888.00 2012-10-10 22:29:50.500 284 12738.77 19.90 54796.43 88888.00 2012-10-10 22:29:50.625 284 12738.88 19.93 54796.45 88888.00 2012-10-10 22:29:50.750 284 12738.83 19.93 54796.40 88888.00 2012-10-10 22:29:50.875 284 12738.75 19.93 54796.43 88888.00 2012-10-10 22:29:51.000 284 12738.75 19.90 54796.40 88888.00 2012-10-10 22:29:51.125 284 12738.73 19.90 54796.38 88888.00 2012-10-10 22:29:51.250 284 12738.67 19.88 54796.35 88888.00 2012-10-10 22:29:51.375 284 12738.73 19.88 54796.30 88888.00 2012-10-10 22:29:51.500 284 12738.77 19.88 54796.25 88888.00 2012-10-10 22:29:51.625 284 12738.85 19.88 54796.20 88888.00 2012-10-10 22:29:51.750 284 12738.85 19.88 54796.18 88888.00 2012-10-10 22:29:51.875 284 12738.85 19.88 54796.18 88888.00 2012-10-10 22:29:52.000 284 12738.83 19.85 54796.15 88888.00 2012-10-10 22:29:52.125 284 12738.80 19.85 54796.18 88888.00 2012-10-10 22:29:52.250 284 12738.75 19.85 54796.20 88888.00 2012-10-10 22:29:52.375 284 12738.73 19.80 54796.25 88888.00 2012-10-10 22:29:52.500 284 12738.73 19.77 54796.32 88888.00 2012-10-10 22:29:52.625 284 12738.73 19.73 54796.35 88888.00 2012-10-10 22:29:52.750 284 12738.70 19.75 54796.38 88888.00 2012-10-10 22:29:52.875 284 12738.73 19.75 54796.40 88888.00 2012-10-10 22:29:53.000 284 12738.75 19.73 54796.40 88888.00 2012-10-10 22:29:53.125 284 12738.70 19.73 54796.38 88888.00 2012-10-10 22:29:53.250 284 12738.62 19.70 54796.38 88888.00 2012-10-10 22:29:53.375 284 12738.67 19.68 54796.35 88888.00 2012-10-10 22:29:53.500 284 12738.70 19.65 54796.38 88888.00 2012-10-10 22:29:53.625 284 12738.75 19.65 54796.40 88888.00 2012-10-10 22:29:53.750 284 12738.75 19.68 54796.38 88888.00 2012-10-10 22:29:53.875 284 12738.77 19.68 54796.38 88888.00 2012-10-10 22:29:54.000 284 12738.75 19.68 54796.38 88888.00 2012-10-10 22:29:54.125 284 12738.75 19.65 54796.38 88888.00 2012-10-10 22:29:54.250 284 12738.70 19.60 54796.32 88888.00 2012-10-10 22:29:54.375 284 12738.75 19.62 54796.28 88888.00 2012-10-10 22:29:54.500 284 12738.73 19.65 54796.20 88888.00 2012-10-10 22:29:54.625 284 12738.77 19.60 54796.15 88888.00 2012-10-10 22:29:54.750 284 12738.83 19.57 54796.12 88888.00 2012-10-10 22:29:54.875 284 12738.80 19.57 54796.12 88888.00 2012-10-10 22:29:55.000 284 12738.77 19.55 54796.10 88888.00 2012-10-10 22:29:55.125 284 12738.83 19.57 54796.12 88888.00 2012-10-10 22:29:55.250 284 12738.80 19.55 54796.20 88888.00 2012-10-10 22:29:55.375 284 12738.83 19.55 54796.28 88888.00 2012-10-10 22:29:55.500 284 12738.83 19.48 54796.30 88888.00 2012-10-10 22:29:55.625 284 12738.77 19.50 54796.35 88888.00 2012-10-10 22:29:55.750 284 12738.80 19.45 54796.35 88888.00 2012-10-10 22:29:55.875 284 12738.83 19.43 54796.35 88888.00 2012-10-10 22:29:56.000 284 12738.85 19.43 54796.35 88888.00 2012-10-10 22:29:56.125 284 12738.88 19.43 54796.35 88888.00 2012-10-10 22:29:56.250 284 12738.83 19.38 54796.35 88888.00 2012-10-10 22:29:56.375 284 12738.80 19.35 54796.30 88888.00 2012-10-10 22:29:56.500 284 12738.75 19.35 54796.32 88888.00 2012-10-10 22:29:56.625 284 12738.77 19.35 54796.35 88888.00 2012-10-10 22:29:56.750 284 12738.83 19.35 54796.35 88888.00 2012-10-10 22:29:56.875 284 12738.83 19.35 54796.32 88888.00 2012-10-10 22:29:57.000 284 12738.83 19.32 54796.32 88888.00 2012-10-10 22:29:57.125 284 12738.83 19.30 54796.32 88888.00 2012-10-10 22:29:57.250 284 12738.88 19.32 54796.30 88888.00 2012-10-10 22:29:57.375 284 12738.92 19.30 54796.20 88888.00 2012-10-10 22:29:57.500 284 12738.88 19.30 54796.12 88888.00 2012-10-10 22:29:57.625 284 12738.85 19.27 54796.10 88888.00 2012-10-10 22:29:57.750 284 12738.90 19.30 54796.10 88888.00 2012-10-10 22:29:57.875 284 12738.95 19.30 54796.07 88888.00 2012-10-10 22:29:58.000 284 12738.95 19.27 54796.03 88888.00 2012-10-10 22:29:58.125 284 12738.95 19.27 54796.07 88888.00 2012-10-10 22:29:58.250 284 12738.92 19.25 54796.15 88888.00 2012-10-10 22:29:58.375 284 12738.90 19.20 54796.20 88888.00 2012-10-10 22:29:58.500 284 12738.92 19.20 54796.25 88888.00 2012-10-10 22:29:58.625 284 12738.92 19.20 54796.25 88888.00 2012-10-10 22:29:58.750 284 12738.95 19.20 54796.30 88888.00 2012-10-10 22:29:58.875 284 12738.92 19.20 54796.30 88888.00 2012-10-10 22:29:59.000 284 12739.00 19.20 54796.28 88888.00 2012-10-10 22:29:59.125 284 12739.02 19.18 54796.28 88888.00 2012-10-10 22:29:59.250 284 12739.00 19.18 54796.30 88888.00 2012-10-10 22:29:59.375 284 12739.10 19.18 54796.28 88888.00 2012-10-10 22:29:59.500 284 12739.10 19.18 54796.30 88888.00 2012-10-10 22:29:59.625 284 12739.00 19.18 54796.30 88888.00 2012-10-10 22:29:59.750 284 12738.92 19.15 54796.28 88888.00 2012-10-10 22:29:59.875 284 12739.00 19.15 54796.30 88888.00 2012-10-10 22:30:00.000 284 12739.00 19.15 54796.30 88888.00 2012-10-10 22:30:00.125 284 12739.00 19.15 54796.25 88888.00 2012-10-10 22:30:00.250 284 12739.02 19.15 54796.22 88888.00 2012-10-10 22:30:00.375 284 12739.12 19.15 54796.15 88888.00 2012-10-10 22:30:00.500 284 12739.12 19.15 54796.10 88888.00 2012-10-10 22:30:00.625 284 12739.12 19.15 54796.05 88888.00 2012-10-10 22:30:00.750 284 12739.17 19.15 54796.05 88888.00 2012-10-10 22:30:00.875 284 12739.17 19.12 54796.03 88888.00 2012-10-10 22:30:01.000 284 12739.15 19.12 54796.00 88888.00 2012-10-10 22:30:01.125 284 12739.15 19.15 54796.03 88888.00 2012-10-10 22:30:01.250 284 12739.12 19.15 54796.10 88888.00 2012-10-10 22:30:01.375 284 12739.15 19.15 54796.12 88888.00 2012-10-10 22:30:01.500 284 12739.17 19.10 54796.20 88888.00 2012-10-10 22:30:01.625 284 12739.15 19.05 54796.22 88888.00 2012-10-10 22:30:01.750 284 12739.12 19.05 54796.22 88888.00 2012-10-10 22:30:01.875 284 12739.08 19.07 54796.22 88888.00 2012-10-10 22:30:02.000 284 12739.15 19.07 54796.22 88888.00 2012-10-10 22:30:02.125 284 12739.23 19.07 54796.22 88888.00 2012-10-10 22:30:02.250 284 12739.20 19.07 54796.20 88888.00 2012-10-10 22:30:02.375 284 12739.25 19.12 54796.25 88888.00 2012-10-10 22:30:02.500 284 12739.25 19.12 54796.25 88888.00 2012-10-10 22:30:02.625 284 12739.25 19.07 54796.22 88888.00 2012-10-10 22:30:02.750 284 12739.30 19.05 54796.18 88888.00 2012-10-10 22:30:02.875 284 12739.30 19.07 54796.20 88888.00 2012-10-10 22:30:03.000 284 12739.33 19.05 54796.18 88888.00 2012-10-10 22:30:03.125 284 12739.33 19.07 54796.18 88888.00 2012-10-10 22:30:03.250 284 12739.35 19.05 54796.12 88888.00 2012-10-10 22:30:03.375 284 12739.48 19.10 54796.03 88888.00 2012-10-10 22:30:03.500 284 12739.50 19.12 54796.00 88888.00 2012-10-10 22:30:03.625 284 12739.45 19.12 54795.97 88888.00 2012-10-10 22:30:03.750 284 12739.50 19.10 54795.95 88888.00 2012-10-10 22:30:03.875 284 12739.55 19.10 54795.95 88888.00 2012-10-10 22:30:04.000 284 12739.50 19.12 54795.95 88888.00 2012-10-10 22:30:04.125 284 12739.45 19.15 54795.95 88888.00 2012-10-10 22:30:04.250 284 12739.40 19.12 54796.00 88888.00 2012-10-10 22:30:04.375 284 12739.42 19.10 54796.03 88888.00 2012-10-10 22:30:04.500 284 12739.42 19.07 54796.07 88888.00 2012-10-10 22:30:04.625 284 12739.45 19.10 54796.12 88888.00 2012-10-10 22:30:04.750 284 12739.45 19.15 54796.12 88888.00 2012-10-10 22:30:04.875 284 12739.48 19.15 54796.15 88888.00 2012-10-10 22:30:05.000 284 12739.45 19.15 54796.12 88888.00 2012-10-10 22:30:05.125 284 12739.48 19.15 54796.12 88888.00 2012-10-10 22:30:05.250 284 12739.45 19.12 54796.12 88888.00 2012-10-10 22:30:05.375 284 12739.42 19.12 54796.18 88888.00 2012-10-10 22:30:05.500 284 12739.45 19.15 54796.15 88888.00 2012-10-10 22:30:05.625 284 12739.45 19.15 54796.15 88888.00 2012-10-10 22:30:05.750 284 12739.45 19.15 54796.15 88888.00 2012-10-10 22:30:05.875 284 12739.48 19.15 54796.12 88888.00 2012-10-10 22:30:06.000 284 12739.45 19.15 54796.10 88888.00 2012-10-10 22:30:06.125 284 12739.38 19.18 54796.10 88888.00 2012-10-10 22:30:06.250 284 12739.38 19.18 54796.03 88888.00 2012-10-10 22:30:06.375 284 12739.55 19.20 54796.00 88888.00 2012-10-10 22:30:06.500 284 12739.65 19.20 54795.97 88888.00 2012-10-10 22:30:06.625 284 12739.67 19.20 54795.93 88888.00 2012-10-10 22:30:06.750 284 12739.62 19.23 54795.93 88888.00 2012-10-10 22:30:06.875 284 12739.62 19.23 54795.90 88888.00 2012-10-10 22:30:07.000 284 12739.65 19.23 54795.88 88888.00 2012-10-10 22:30:07.125 284 12739.65 19.25 54795.88 88888.00 2012-10-10 22:30:07.250 284 12739.60 19.27 54795.95 88888.00 2012-10-10 22:30:07.375 284 12739.60 19.27 54795.97 88888.00 2012-10-10 22:30:07.500 284 12739.55 19.25 54796.03 88888.00 2012-10-10 22:30:07.625 284 12739.50 19.25 54796.05 88888.00 2012-10-10 22:30:07.750 284 12739.50 19.27 54796.07 88888.00 2012-10-10 22:30:07.875 284 12739.50 19.30 54796.07 88888.00 2012-10-10 22:30:08.000 284 12739.52 19.27 54796.07 88888.00 2012-10-10 22:30:08.125 284 12739.55 19.30 54796.07 88888.00 2012-10-10 22:30:08.250 284 12739.55 19.32 54796.07 88888.00 2012-10-10 22:30:08.375 284 12739.55 19.32 54796.07 88888.00 2012-10-10 22:30:08.500 284 12739.52 19.32 54796.07 88888.00 2012-10-10 22:30:08.625 284 12739.52 19.32 54796.10 88888.00 2012-10-10 22:30:08.750 284 12739.55 19.38 54796.10 88888.00 2012-10-10 22:30:08.875 284 12739.58 19.38 54796.07 88888.00 2012-10-10 22:30:09.000 284 12739.60 19.40 54796.07 88888.00 2012-10-10 22:30:09.125 284 12739.58 19.38 54796.05 88888.00 2012-10-10 22:30:09.250 284 12739.58 19.38 54796.00 88888.00 2012-10-10 22:30:09.375 284 12739.60 19.40 54795.95 88888.00 2012-10-10 22:30:09.500 284 12739.67 19.45 54795.93 88888.00 2012-10-10 22:30:09.625 284 12739.70 19.48 54795.90 88888.00 2012-10-10 22:30:09.750 284 12739.65 19.45 54795.88 88888.00 2012-10-10 22:30:09.875 284 12739.60 19.48 54795.85 88888.00 2012-10-10 22:30:10.000 284 12739.60 19.52 54795.82 88888.00 2012-10-10 22:30:10.125 284 12739.62 19.52 54795.85 88888.00 2012-10-10 22:30:10.250 284 12739.62 19.55 54795.93 88888.00 2012-10-10 22:30:10.375 284 12739.58 19.50 54795.93 88888.00 2012-10-10 22:30:10.500 284 12739.52 19.50 54795.97 88888.00 2012-10-10 22:30:10.625 284 12739.55 19.52 54796.03 88888.00 2012-10-10 22:30:10.750 284 12739.55 19.55 54796.03 88888.00 2012-10-10 22:30:10.875 284 12739.52 19.57 54796.03 88888.00 2012-10-10 22:30:11.000 284 12739.50 19.57 54796.05 88888.00 2012-10-10 22:30:11.125 284 12739.55 19.60 54796.05 88888.00 2012-10-10 22:30:11.250 284 12739.55 19.62 54796.07 88888.00 2012-10-10 22:30:11.375 284 12739.52 19.62 54796.03 88888.00 2012-10-10 22:30:11.500 284 12739.45 19.68 54796.05 88888.00 2012-10-10 22:30:11.625 284 12739.42 19.68 54796.07 88888.00 2012-10-10 22:30:11.750 284 12739.45 19.70 54796.05 88888.00 2012-10-10 22:30:11.875 284 12739.48 19.70 54796.05 88888.00 2012-10-10 22:30:12.000 284 12739.48 19.70 54796.03 88888.00 2012-10-10 22:30:12.125 284 12739.42 19.73 54796.05 88888.00 2012-10-10 22:30:12.250 284 12739.42 19.73 54795.97 88888.00 2012-10-10 22:30:12.375 284 12739.50 19.75 54795.90 88888.00 2012-10-10 22:30:12.500 284 12739.58 19.77 54795.88 88888.00 2012-10-10 22:30:12.625 284 12739.58 19.82 54795.85 88888.00 2012-10-10 22:30:12.750 284 12739.55 19.85 54795.85 88888.00 2012-10-10 22:30:12.875 284 12739.48 19.85 54795.80 88888.00 2012-10-10 22:30:13.000 284 12739.45 19.85 54795.78 88888.00 2012-10-10 22:30:13.125 284 12739.48 19.88 54795.82 88888.00 2012-10-10 22:30:13.250 284 12739.45 19.90 54795.88 88888.00 2012-10-10 22:30:13.375 284 12739.45 19.90 54795.93 88888.00 2012-10-10 22:30:13.500 284 12739.42 19.88 54795.97 88888.00 2012-10-10 22:30:13.625 284 12739.45 19.88 54796.00 88888.00 2012-10-10 22:30:13.750 284 12739.48 19.88 54796.00 88888.00 2012-10-10 22:30:13.875 284 12739.48 19.93 54796.00 88888.00 2012-10-10 22:30:14.000 284 12739.42 19.93 54796.00 88888.00 2012-10-10 22:30:14.125 284 12739.35 19.93 54796.00 88888.00 2012-10-10 22:30:14.250 284 12739.42 19.93 54796.03 88888.00 2012-10-10 22:30:14.375 284 12739.45 19.98 54796.03 88888.00 2012-10-10 22:30:14.500 284 12739.42 20.00 54796.03 88888.00 2012-10-10 22:30:14.625 284 12739.38 20.00 54796.00 88888.00 2012-10-10 22:30:14.750 284 12739.40 20.00 54796.03 88888.00 2012-10-10 22:30:14.875 284 12739.42 20.00 54796.03 88888.00 2012-10-10 22:30:15.000 284 12739.42 20.00 54796.03 88888.00 2012-10-10 22:30:15.125 284 12739.40 20.05 54796.00 88888.00 2012-10-10 22:30:15.250 284 12739.35 20.05 54795.95 88888.00 2012-10-10 22:30:15.375 284 12739.40 20.07 54795.93 88888.00 2012-10-10 22:30:15.500 284 12739.42 20.10 54795.88 88888.00 2012-10-10 22:30:15.625 284 12739.48 20.10 54795.85 88888.00 2012-10-10 22:30:15.750 284 12739.40 20.12 54795.82 88888.00 2012-10-10 22:30:15.875 284 12739.40 20.12 54795.80 88888.00 2012-10-10 22:30:16.000 284 12739.50 20.10 54795.80 88888.00 2012-10-10 22:30:16.125 284 12739.45 20.10 54795.80 88888.00 2012-10-10 22:30:16.250 284 12739.35 20.15 54795.85 88888.00 2012-10-10 22:30:16.375 284 12739.30 20.12 54795.93 88888.00 2012-10-10 22:30:16.500 284 12739.30 20.10 54795.97 88888.00 2012-10-10 22:30:16.625 284 12739.38 20.12 54796.00 88888.00 2012-10-10 22:30:16.750 284 12739.35 20.15 54796.00 88888.00 2012-10-10 22:30:16.875 284 12739.33 20.18 54796.03 88888.00 2012-10-10 22:30:17.000 284 12739.25 20.18 54796.00 88888.00 2012-10-10 22:30:17.125 284 12739.25 20.18 54796.00 88888.00 2012-10-10 22:30:17.250 284 12739.20 20.18 54796.00 88888.00 2012-10-10 22:30:17.375 284 12739.25 20.20 54796.05 88888.00 2012-10-10 22:30:17.500 284 12739.25 20.20 54796.05 88888.00 2012-10-10 22:30:17.625 284 12739.27 20.20 54796.03 88888.00 2012-10-10 22:30:17.750 284 12739.27 20.20 54796.00 88888.00 2012-10-10 22:30:17.875 284 12739.30 20.20 54796.03 88888.00 2012-10-10 22:30:18.000 284 12739.30 20.23 54796.03 88888.00 2012-10-10 22:30:18.125 284 12739.30 20.20 54796.03 88888.00 2012-10-10 22:30:18.250 284 12739.33 20.20 54795.97 88888.00 2012-10-10 22:30:18.375 284 12739.35 20.25 54795.93 88888.00 2012-10-10 22:30:18.500 284 12739.40 20.27 54795.88 88888.00 2012-10-10 22:30:18.625 284 12739.42 20.27 54795.82 88888.00 2012-10-10 22:30:18.750 284 12739.38 20.27 54795.80 88888.00 2012-10-10 22:30:18.875 284 12739.33 20.27 54795.80 88888.00 2012-10-10 22:30:19.000 284 12739.38 20.25 54795.78 88888.00 2012-10-10 22:30:19.125 284 12739.42 20.25 54795.78 88888.00 2012-10-10 22:30:19.250 284 12739.35 20.25 54795.88 88888.00 2012-10-10 22:30:19.375 284 12739.27 20.25 54795.90 88888.00 2012-10-10 22:30:19.500 284 12739.30 20.25 54795.95 88888.00 2012-10-10 22:30:19.625 284 12739.33 20.25 54796.03 88888.00 2012-10-10 22:30:19.750 284 12739.30 20.27 54796.05 88888.00 2012-10-10 22:30:19.875 284 12739.25 20.27 54796.03 88888.00 2012-10-10 22:30:20.000 284 12739.23 20.27 54796.00 88888.00 2012-10-10 22:30:20.125 284 12739.23 20.27 54796.03 88888.00 2012-10-10 22:30:20.250 284 12739.27 20.25 54796.05 88888.00 2012-10-10 22:30:20.375 284 12739.25 20.23 54796.03 88888.00 2012-10-10 22:30:20.500 284 12739.25 20.20 54796.03 88888.00 2012-10-10 22:30:20.625 284 12739.25 20.25 54796.05 88888.00 2012-10-10 22:30:20.750 284 12739.25 20.25 54796.05 88888.00 2012-10-10 22:30:20.875 284 12739.23 20.25 54796.07 88888.00 2012-10-10 22:30:21.000 284 12739.23 20.25 54796.05 88888.00 2012-10-10 22:30:21.125 284 12739.17 20.25 54796.05 88888.00 2012-10-10 22:30:21.250 284 12739.20 20.23 54796.00 88888.00 2012-10-10 22:30:21.375 284 12739.27 20.27 54795.95 88888.00 2012-10-10 22:30:21.500 284 12739.30 20.27 54795.90 88888.00 2012-10-10 22:30:21.625 284 12739.25 20.25 54795.88 88888.00 2012-10-10 22:30:21.750 284 12739.25 20.23 54795.85 88888.00 2012-10-10 22:30:21.875 284 12739.25 20.23 54795.82 88888.00 2012-10-10 22:30:22.000 284 12739.25 20.20 54795.82 88888.00 2012-10-10 22:30:22.125 284 12739.25 20.23 54795.88 88888.00 2012-10-10 22:30:22.250 284 12739.20 20.23 54795.95 88888.00 2012-10-10 22:30:22.375 284 12739.17 20.20 54795.97 88888.00 2012-10-10 22:30:22.500 284 12739.23 20.15 54796.03 88888.00 2012-10-10 22:30:22.625 284 12739.25 20.12 54796.05 88888.00 2012-10-10 22:30:22.750 284 12739.23 20.12 54796.05 88888.00 2012-10-10 22:30:22.875 284 12739.23 20.12 54796.07 88888.00 2012-10-10 22:30:23.000 284 12739.27 20.10 54796.05 88888.00 2012-10-10 22:30:23.125 284 12739.27 20.10 54796.07 88888.00 2012-10-10 22:30:23.250 284 12739.23 20.10 54796.10 88888.00 2012-10-10 22:30:23.375 284 12739.20 20.07 54796.10 88888.00 2012-10-10 22:30:23.500 284 12739.20 20.07 54796.10 88888.00 2012-10-10 22:30:23.625 284 12739.23 20.05 54796.12 88888.00 2012-10-10 22:30:23.750 284 12739.23 20.02 54796.10 88888.00 2012-10-10 22:30:23.875 284 12739.20 20.02 54796.07 88888.00 2012-10-10 22:30:24.000 284 12739.20 20.02 54796.10 88888.00 2012-10-10 22:30:24.125 284 12739.17 20.00 54796.10 88888.00 2012-10-10 22:30:24.250 284 12739.15 19.98 54796.05 88888.00 2012-10-10 22:30:24.375 284 12739.20 20.00 54796.00 88888.00 2012-10-10 22:30:24.500 284 12739.23 20.00 54795.95 88888.00 2012-10-10 22:30:24.625 284 12739.23 20.00 54795.93 88888.00 2012-10-10 22:30:24.750 284 12739.25 19.98 54795.93 88888.00 2012-10-10 22:30:24.875 284 12739.27 20.00 54795.90 88888.00 2012-10-10 22:30:25.000 284 12739.27 19.98 54795.88 88888.00 2012-10-10 22:30:25.125 284 12739.27 19.98 54795.93 88888.00 2012-10-10 22:30:25.250 284 12739.23 19.98 54795.95 88888.00 2012-10-10 22:30:25.375 284 12739.23 19.98 54796.03 88888.00 2012-10-10 22:30:25.500 284 12739.20 19.93 54796.07 88888.00 2012-10-10 22:30:25.625 284 12739.20 19.90 54796.07 88888.00 2012-10-10 22:30:25.750 284 12739.17 19.88 54796.07 88888.00 2012-10-10 22:30:25.875 284 12739.17 19.85 54796.10 88888.00 2012-10-10 22:30:26.000 284 12739.23 19.85 54796.07 88888.00 2012-10-10 22:30:26.125 284 12739.25 19.85 54796.12 88888.00 2012-10-10 22:30:26.250 284 12739.17 19.82 54796.12 88888.00 2012-10-10 22:30:26.375 284 12739.15 19.80 54796.12 88888.00 2012-10-10 22:30:26.500 284 12739.20 19.77 54796.12 88888.00 2012-10-10 22:30:26.625 284 12739.23 19.77 54796.12 88888.00 2012-10-10 22:30:26.750 284 12739.20 19.77 54796.12 88888.00 2012-10-10 22:30:26.875 284 12739.17 19.77 54796.15 88888.00 2012-10-10 22:30:27.000 284 12739.23 19.73 54796.15 88888.00 2012-10-10 22:30:27.125 284 12739.25 19.70 54796.15 88888.00 2012-10-10 22:30:27.250 284 12739.23 19.70 54796.07 88888.00 2012-10-10 22:30:27.375 284 12739.25 19.70 54795.97 88888.00 2012-10-10 22:30:27.500 284 12739.27 19.70 54795.95 88888.00 2012-10-10 22:30:27.625 284 12739.27 19.70 54795.95 88888.00 2012-10-10 22:30:27.750 284 12739.25 19.70 54795.93 88888.00 2012-10-10 22:30:27.875 284 12739.23 19.70 54795.93 88888.00 2012-10-10 22:30:28.000 284 12739.20 19.68 54795.93 88888.00 2012-10-10 22:30:28.125 284 12739.20 19.62 54795.95 88888.00 2012-10-10 22:30:28.250 284 12739.15 19.62 54796.00 88888.00 2012-10-10 22:30:28.375 284 12739.20 19.62 54796.05 88888.00 2012-10-10 22:30:28.500 284 12739.23 19.60 54796.07 88888.00 2012-10-10 22:30:28.625 284 12739.17 19.57 54796.12 88888.00 2012-10-10 22:30:28.750 284 12739.12 19.57 54796.12 88888.00 2012-10-10 22:30:28.875 284 12739.15 19.52 54796.12 88888.00 2012-10-10 22:30:29.000 284 12739.17 19.55 54796.12 88888.00 2012-10-10 22:30:29.125 284 12739.15 19.50 54796.12 88888.00 2012-10-10 22:30:29.250 284 12739.12 19.50 54796.12 88888.00 2012-10-10 22:30:29.375 284 12739.20 19.50 54796.10 88888.00 2012-10-10 22:30:29.500 284 12739.20 19.50 54796.12 88888.00 2012-10-10 22:30:29.625 284 12739.20 19.50 54796.12 88888.00 2012-10-10 22:30:29.750 284 12739.17 19.48 54796.15 88888.00 2012-10-10 22:30:29.875 284 12739.17 19.48 54796.12 88888.00 2012-10-10 22:30:30.000 284 12739.20 19.48 54796.12 88888.00 2012-10-10 22:30:30.125 284 12739.23 19.45 54796.10 88888.00 2012-10-10 22:30:30.250 284 12739.20 19.43 54796.07 88888.00 2012-10-10 22:30:30.375 284 12739.25 19.45 54796.05 88888.00 2012-10-10 22:30:30.500 284 12739.25 19.43 54795.97 88888.00 2012-10-10 22:30:30.625 284 12739.33 19.43 54795.93 88888.00 2012-10-10 22:30:30.750 284 12739.42 19.40 54795.95 88888.00 2012-10-10 22:30:30.875 284 12739.40 19.38 54795.95 88888.00 2012-10-10 22:30:31.000 284 12739.35 19.35 54795.93 88888.00 2012-10-10 22:30:31.125 284 12739.30 19.35 54795.90 88888.00 2012-10-10 22:30:31.250 284 12739.30 19.38 54795.97 88888.00 2012-10-10 22:30:31.375 284 12739.33 19.35 54796.05 88888.00 2012-10-10 22:30:31.500 284 12739.27 19.32 54796.10 88888.00 2012-10-10 22:30:31.625 284 12739.20 19.32 54796.10 88888.00 2012-10-10 22:30:31.750 284 12739.15 19.30 54796.12 88888.00 2012-10-10 22:30:31.875 284 12739.17 19.30 54796.15 88888.00 2012-10-10 22:30:32.000 284 12739.23 19.30 54796.15 88888.00 2012-10-10 22:30:32.125 284 12739.20 19.32 54796.18 88888.00 2012-10-10 22:30:32.250 284 12739.17 19.30 54796.18 88888.00 2012-10-10 22:30:32.375 284 12739.20 19.27 54796.15 88888.00 2012-10-10 22:30:32.500 284 12739.17 19.27 54796.12 88888.00 2012-10-10 22:30:32.625 284 12739.17 19.25 54796.12 88888.00 2012-10-10 22:30:32.750 284 12739.17 19.25 54796.18 88888.00 2012-10-10 22:30:32.875 284 12739.20 19.25 54796.18 88888.00 2012-10-10 22:30:33.000 284 12739.23 19.27 54796.15 88888.00 2012-10-10 22:30:33.125 284 12739.27 19.25 54796.18 88888.00 2012-10-10 22:30:33.250 284 12739.27 19.23 54796.10 88888.00 2012-10-10 22:30:33.375 284 12739.30 19.23 54796.03 88888.00 2012-10-10 22:30:33.500 284 12739.33 19.25 54795.97 88888.00 2012-10-10 22:30:33.625 284 12739.33 19.25 54795.95 88888.00 2012-10-10 22:30:33.750 284 12739.33 19.25 54795.95 88888.00 2012-10-10 22:30:33.875 284 12739.33 19.25 54795.95 88888.00 2012-10-10 22:30:34.000 284 12739.35 19.25 54795.95 88888.00 2012-10-10 22:30:34.125 284 12739.35 19.27 54795.97 88888.00 2012-10-10 22:30:34.250 284 12739.27 19.25 54796.00 88888.00 2012-10-10 22:30:34.375 284 12739.27 19.25 54796.05 88888.00 2012-10-10 22:30:34.500 284 12739.27 19.23 54796.12 88888.00 2012-10-10 22:30:34.625 284 12739.30 19.20 54796.15 88888.00 2012-10-10 22:30:34.750 284 12739.27 19.23 54796.15 88888.00 2012-10-10 22:30:34.875 284 12739.30 19.25 54796.15 88888.00 2012-10-10 22:30:35.000 284 12739.33 19.25 54796.12 88888.00 2012-10-10 22:30:35.125 284 12739.27 19.23 54796.12 88888.00 2012-10-10 22:30:35.250 284 12739.20 19.20 54796.15 88888.00 2012-10-10 22:30:35.375 284 12739.20 19.20 54796.12 88888.00 2012-10-10 22:30:35.500 284 12739.17 19.20 54796.12 88888.00 2012-10-10 22:30:35.625 284 12739.20 19.23 54796.15 88888.00 2012-10-10 22:30:35.750 284 12739.20 19.23 54796.18 88888.00 2012-10-10 22:30:35.875 284 12739.25 19.23 54796.18 88888.00 2012-10-10 22:30:36.000 284 12739.27 19.25 54796.15 88888.00 2012-10-10 22:30:36.125 284 12739.25 19.25 54796.15 88888.00 2012-10-10 22:30:36.250 284 12739.23 19.23 54796.10 88888.00 2012-10-10 22:30:36.375 284 12739.30 19.25 54796.03 88888.00 2012-10-10 22:30:36.500 284 12739.33 19.25 54796.00 88888.00 2012-10-10 22:30:36.625 284 12739.30 19.25 54796.00 88888.00 2012-10-10 22:30:36.750 284 12739.30 19.27 54795.97 88888.00 2012-10-10 22:30:36.875 284 12739.25 19.27 54795.93 88888.00 2012-10-10 22:30:37.000 284 12739.25 19.27 54795.93 88888.00 2012-10-10 22:30:37.125 284 12739.30 19.27 54795.95 88888.00 2012-10-10 22:30:37.250 284 12739.27 19.30 54796.03 88888.00 2012-10-10 22:30:37.375 284 12739.33 19.32 54796.10 88888.00 2012-10-10 22:30:37.500 284 12739.30 19.30 54796.12 88888.00 2012-10-10 22:30:37.625 284 12739.23 19.27 54796.12 88888.00 2012-10-10 22:30:37.750 284 12739.20 19.27 54796.12 88888.00 2012-10-10 22:30:37.875 284 12739.20 19.27 54796.12 88888.00 2012-10-10 22:30:38.000 284 12739.20 19.27 54796.12 88888.00 2012-10-10 22:30:38.125 284 12739.17 19.30 54796.15 88888.00 2012-10-10 22:30:38.250 284 12739.23 19.32 54796.18 88888.00 2012-10-10 22:30:38.375 284 12739.33 19.35 54796.15 88888.00 2012-10-10 22:30:38.500 284 12739.27 19.35 54796.15 88888.00 2012-10-10 22:30:38.625 284 12739.23 19.35 54796.15 88888.00 2012-10-10 22:30:38.750 284 12739.23 19.35 54796.15 88888.00 2012-10-10 22:30:38.875 284 12739.25 19.38 54796.12 88888.00 2012-10-10 22:30:39.000 284 12739.23 19.40 54796.12 88888.00 2012-10-10 22:30:39.125 284 12739.15 19.40 54796.12 88888.00 2012-10-10 22:30:39.250 284 12739.17 19.38 54796.05 88888.00 2012-10-10 22:30:39.375 284 12739.30 19.40 54796.00 88888.00 2012-10-10 22:30:39.500 284 12739.35 19.40 54795.97 88888.00 2012-10-10 22:30:39.625 284 12739.35 19.45 54795.95 88888.00 2012-10-10 22:30:39.750 284 12739.38 19.48 54795.93 88888.00 2012-10-10 22:30:39.875 284 12739.35 19.48 54795.93 88888.00 2012-10-10 22:30:40.000 284 12739.35 19.45 54795.88 88888.00 2012-10-10 22:30:40.125 284 12739.40 19.50 54795.90 88888.00 2012-10-10 22:30:40.250 284 12739.33 19.52 54795.97 88888.00 2012-10-10 22:30:40.375 284 12739.30 19.50 54796.00 88888.00 2012-10-10 22:30:40.500 284 12739.27 19.50 54796.05 88888.00 2012-10-10 22:30:40.625 284 12739.30 19.52 54796.07 88888.00 2012-10-10 22:30:40.750 284 12739.30 19.55 54796.07 88888.00 2012-10-10 22:30:40.875 284 12739.33 19.60 54796.07 88888.00 2012-10-10 22:30:41.000 284 12739.33 19.60 54796.05 88888.00 2012-10-10 22:30:41.125 284 12739.33 19.60 54796.07 88888.00 2012-10-10 22:30:41.250 284 12739.27 19.62 54796.07 88888.00 2012-10-10 22:30:41.375 284 12739.30 19.62 54796.10 88888.00 2012-10-10 22:30:41.500 284 12739.35 19.65 54796.07 88888.00 2012-10-10 22:30:41.625 284 12739.35 19.65 54796.05 88888.00 2012-10-10 22:30:41.750 284 12739.35 19.70 54796.05 88888.00 2012-10-10 22:30:41.875 284 12739.38 19.70 54796.05 88888.00 2012-10-10 22:30:42.000 284 12739.33 19.73 54796.05 88888.00 2012-10-10 22:30:42.125 284 12739.35 19.73 54796.07 88888.00 2012-10-10 22:30:42.250 284 12739.40 19.73 54796.03 88888.00 2012-10-10 22:30:42.375 284 12739.48 19.75 54795.95 88888.00 2012-10-10 22:30:42.500 284 12739.50 19.80 54795.90 88888.00 2012-10-10 22:30:42.625 284 12739.50 19.85 54795.88 88888.00 2012-10-10 22:30:42.750 284 12739.48 19.88 54795.85 88888.00 2012-10-10 22:30:42.875 284 12739.42 19.88 54795.82 88888.00 2012-10-10 22:30:43.000 284 12739.35 19.88 54795.82 88888.00 2012-10-10 22:30:43.125 284 12739.35 19.93 54795.82 88888.00 2012-10-10 22:30:43.250 284 12739.33 19.95 54795.90 88888.00 2012-10-10 22:30:43.375 284 12739.30 19.95 54795.95 88888.00 2012-10-10 22:30:43.500 284 12739.33 19.95 54796.00 88888.00 2012-10-10 22:30:43.625 284 12739.35 19.95 54796.00 88888.00 2012-10-10 22:30:43.750 284 12739.38 19.98 54796.03 88888.00 2012-10-10 22:30:43.875 284 12739.42 19.98 54796.00 88888.00 2012-10-10 22:30:44.000 284 12739.50 19.98 54796.03 88888.00 2012-10-10 22:30:44.125 284 12739.55 20.00 54796.03 88888.00 2012-10-10 22:30:44.250 284 12739.50 20.00 54796.03 88888.00 2012-10-10 22:30:44.375 284 12739.48 20.00 54796.00 88888.00 2012-10-10 22:30:44.500 284 12739.48 20.05 54796.00 88888.00 2012-10-10 22:30:44.625 284 12739.55 20.05 54796.00 88888.00 2012-10-10 22:30:44.750 284 12739.55 20.10 54796.00 88888.00 2012-10-10 22:30:44.875 284 12739.52 20.10 54795.97 88888.00 2012-10-10 22:30:45.000 284 12739.52 20.15 54795.95 88888.00 2012-10-10 22:30:45.125 284 12739.52 20.12 54795.97 88888.00 2012-10-10 22:30:45.250 284 12739.55 20.15 54795.93 88888.00 2012-10-10 22:30:45.375 284 12739.58 20.15 54795.88 88888.00 2012-10-10 22:30:45.500 284 12739.58 20.18 54795.80 88888.00 2012-10-10 22:30:45.625 284 12739.67 20.20 54795.80 88888.00 2012-10-10 22:30:45.750 284 12739.73 20.20 54795.78 88888.00 2012-10-10 22:30:45.875 284 12739.70 20.23 54795.72 88888.00 2012-10-10 22:30:46.000 284 12739.73 20.23 54795.72 88888.00 2012-10-10 22:30:46.125 284 12739.65 20.25 54795.75 88888.00 2012-10-10 22:30:46.250 284 12739.62 20.27 54795.82 88888.00 2012-10-10 22:30:46.375 284 12739.62 20.27 54795.85 88888.00 2012-10-10 22:30:46.500 284 12739.65 20.25 54795.90 88888.00 2012-10-10 22:30:46.625 284 12739.67 20.27 54795.95 88888.00 2012-10-10 22:30:46.750 284 12739.70 20.30 54795.97 88888.00 2012-10-10 22:30:46.875 284 12739.67 20.32 54795.97 88888.00 2012-10-10 22:30:47.000 284 12739.65 20.32 54795.95 88888.00 2012-10-10 22:30:47.125 284 12739.70 20.32 54795.95 88888.00 2012-10-10 22:30:47.250 284 12739.75 20.32 54795.97 88888.00 2012-10-10 22:30:47.375 284 12739.77 20.35 54795.97 88888.00 2012-10-10 22:30:47.500 284 12739.80 20.38 54796.00 88888.00 2012-10-10 22:30:47.625 284 12739.83 20.43 54795.97 88888.00 2012-10-10 22:30:47.750 284 12739.85 20.45 54796.00 88888.00 2012-10-10 22:30:47.875 284 12739.85 20.45 54795.97 88888.00 2012-10-10 22:30:48.000 284 12739.88 20.45 54796.00 88888.00 2012-10-10 22:30:48.125 284 12739.90 20.45 54795.97 88888.00 2012-10-10 22:30:48.250 284 12739.90 20.43 54795.93 88888.00 2012-10-10 22:30:48.375 284 12739.92 20.48 54795.88 88888.00 2012-10-10 22:30:48.500 284 12740.00 20.50 54795.80 88888.00 2012-10-10 22:30:48.625 284 12740.00 20.48 54795.75 88888.00 2012-10-10 22:30:48.750 284 12740.00 20.48 54795.75 88888.00 2012-10-10 22:30:48.875 284 12739.98 20.48 54795.78 88888.00 2012-10-10 22:30:49.000 284 12739.98 20.48 54795.75 88888.00 2012-10-10 22:30:49.125 284 12740.00 20.48 54795.75 88888.00 2012-10-10 22:30:49.250 284 12739.98 20.50 54795.80 88888.00 2012-10-10 22:30:49.375 284 12739.92 20.52 54795.88 88888.00 2012-10-10 22:30:49.500 284 12739.92 20.50 54795.90 88888.00 2012-10-10 22:30:49.625 284 12739.92 20.50 54795.90 88888.00 2012-10-10 22:30:49.750 284 12739.90 20.50 54795.93 88888.00 2012-10-10 22:30:49.875 284 12739.88 20.48 54795.93 88888.00 2012-10-10 22:30:50.000 284 12739.92 20.52 54795.90 88888.00 2012-10-10 22:30:50.125 284 12739.92 20.52 54795.95 88888.00 2012-10-10 22:30:50.250 284 12739.92 20.52 54795.95 88888.00 2012-10-10 22:30:50.375 284 12739.95 20.50 54795.95 88888.00 2012-10-10 22:30:50.500 284 12739.98 20.50 54795.95 88888.00 2012-10-10 22:30:50.625 284 12740.00 20.52 54795.95 88888.00 2012-10-10 22:30:50.750 284 12740.02 20.52 54795.95 88888.00 2012-10-10 22:30:50.875 284 12740.05 20.52 54795.95 88888.00 2012-10-10 22:30:51.000 284 12740.02 20.50 54795.95 88888.00 2012-10-10 22:30:51.125 284 12740.02 20.48 54795.95 88888.00 2012-10-10 22:30:51.250 284 12740.02 20.45 54795.90 88888.00 2012-10-10 22:30:51.375 284 12740.02 20.48 54795.80 88888.00 2012-10-10 22:30:51.500 284 12740.02 20.48 54795.75 88888.00 2012-10-10 22:30:51.625 284 12740.08 20.50 54795.70 88888.00 2012-10-10 22:30:51.750 284 12740.08 20.50 54795.75 88888.00 2012-10-10 22:30:51.875 284 12740.02 20.48 54795.78 88888.00 2012-10-10 22:30:52.000 284 12740.05 20.48 54795.75 88888.00 2012-10-10 22:30:52.125 284 12740.05 20.48 54795.78 88888.00 2012-10-10 22:30:52.250 284 12740.02 20.48 54795.85 88888.00 2012-10-10 22:30:52.375 284 12740.02 20.43 54795.85 88888.00 2012-10-10 22:30:52.500 284 12740.05 20.40 54795.90 88888.00 2012-10-10 22:30:52.625 284 12740.08 20.40 54795.95 88888.00 2012-10-10 22:30:52.750 284 12740.12 20.40 54795.97 88888.00 2012-10-10 22:30:52.875 284 12740.15 20.40 54795.97 88888.00 2012-10-10 22:30:53.000 284 12740.17 20.38 54795.97 88888.00 2012-10-10 22:30:53.125 284 12740.20 20.38 54795.97 88888.00 2012-10-10 22:30:53.250 284 12740.10 20.35 54796.00 88888.00 2012-10-10 22:30:53.375 284 12740.08 20.38 54796.00 88888.00 2012-10-10 22:30:53.500 284 12740.08 20.38 54796.00 88888.00 2012-10-10 22:30:53.625 284 12740.08 20.35 54795.97 88888.00 2012-10-10 22:30:53.750 284 12740.08 20.35 54795.97 88888.00 2012-10-10 22:30:53.875 284 12740.12 20.32 54795.97 88888.00 2012-10-10 22:30:54.000 284 12740.15 20.27 54795.97 88888.00 2012-10-10 22:30:54.125 284 12740.15 20.27 54796.00 88888.00 2012-10-10 22:30:54.250 284 12740.12 20.23 54795.95 88888.00 2012-10-10 22:30:54.375 284 12740.20 20.20 54795.90 88888.00 2012-10-10 22:30:54.500 284 12740.20 20.23 54795.85 88888.00 2012-10-10 22:30:54.625 284 12740.20 20.25 54795.82 88888.00 2012-10-10 22:30:54.750 284 12740.25 20.23 54795.80 88888.00 2012-10-10 22:30:54.875 284 12740.23 20.23 54795.80 88888.00 2012-10-10 22:30:55.000 284 12740.17 20.15 54795.78 88888.00 2012-10-10 22:30:55.125 284 12740.23 20.15 54795.78 88888.00 2012-10-10 22:30:55.250 284 12740.25 20.15 54795.88 88888.00 2012-10-10 22:30:55.375 284 12740.23 20.10 54795.90 88888.00 2012-10-10 22:30:55.500 284 12740.17 20.07 54795.95 88888.00 2012-10-10 22:30:55.625 284 12740.15 20.05 54795.97 88888.00 2012-10-10 22:30:55.750 284 12740.17 20.05 54796.00 88888.00 2012-10-10 22:30:55.875 284 12740.20 20.05 54796.00 88888.00 2012-10-10 22:30:56.000 284 12740.20 20.02 54796.00 88888.00 2012-10-10 22:30:56.125 284 12740.25 20.00 54796.00 88888.00 2012-10-10 22:30:56.250 284 12740.25 20.00 54796.05 88888.00 2012-10-10 22:30:56.375 284 12740.30 19.98 54796.05 88888.00 2012-10-10 22:30:56.500 284 12740.27 19.98 54796.03 88888.00 2012-10-10 22:30:56.625 284 12740.27 19.95 54796.03 88888.00 2012-10-10 22:30:56.750 284 12740.27 19.95 54796.05 88888.00 2012-10-10 22:30:56.875 284 12740.27 19.93 54796.05 88888.00 2012-10-10 22:30:57.000 284 12740.30 19.90 54796.03 88888.00 2012-10-10 22:30:57.125 284 12740.33 19.88 54796.03 88888.00 2012-10-10 22:30:57.250 284 12740.27 19.85 54796.03 88888.00 2012-10-10 22:30:57.375 284 12740.30 19.85 54795.97 88888.00 2012-10-10 22:30:57.500 284 12740.27 19.85 54795.90 88888.00 2012-10-10 22:30:57.625 284 12740.27 19.80 54795.88 88888.00 2012-10-10 22:30:57.750 284 12740.27 19.80 54795.85 88888.00 2012-10-10 22:30:57.875 284 12740.35 19.77 54795.85 88888.00 2012-10-10 22:30:58.000 284 12740.42 19.75 54795.85 88888.00 2012-10-10 22:30:58.125 284 12740.45 19.73 54795.88 88888.00 2012-10-10 22:30:58.250 284 12740.38 19.70 54795.95 88888.00 2012-10-10 22:30:58.375 284 12740.30 19.68 54795.97 88888.00 2012-10-10 22:30:58.500 284 12740.30 19.65 54796.03 88888.00 2012-10-10 22:30:58.625 284 12740.33 19.65 54796.05 88888.00 2012-10-10 22:30:58.750 284 12740.38 19.60 54796.05 88888.00 2012-10-10 22:30:58.875 284 12740.40 19.57 54796.07 88888.00 2012-10-10 22:30:59.000 284 12740.42 19.57 54796.07 88888.00 2012-10-10 22:30:59.125 284 12740.40 19.55 54796.07 88888.00 2012-10-10 22:30:59.250 284 12740.40 19.52 54796.05 88888.00 2012-10-10 22:30:59.375 284 12740.50 19.52 54796.05 88888.00 2012-10-10 22:30:59.500 284 12740.48 19.50 54796.07 88888.00 2012-10-10 22:30:59.625 284 12740.45 19.48 54796.05 88888.00 2012-10-10 22:30:59.750 284 12740.40 19.48 54796.07 88888.00 2012-10-10 22:30:59.875 284 12740.42 19.45 54796.07 88888.00 2012-10-10 22:31:00.000 284 12740.42 19.43 54796.05 88888.00 2012-10-10 22:31:00.125 284 12740.40 19.40 54796.05 88888.00 2012-10-10 22:31:00.250 284 12740.38 19.38 54796.00 88888.00 2012-10-10 22:31:00.375 284 12740.45 19.38 54795.97 88888.00 2012-10-10 22:31:00.500 284 12740.48 19.38 54795.93 88888.00 2012-10-10 22:31:00.625 284 12740.48 19.38 54795.93 88888.00 2012-10-10 22:31:00.750 284 12740.50 19.35 54795.88 88888.00 2012-10-10 22:31:00.875 284 12740.45 19.32 54795.88 88888.00 2012-10-10 22:31:01.000 284 12740.45 19.30 54795.85 88888.00 2012-10-10 22:31:01.125 284 12740.45 19.30 54795.88 88888.00 2012-10-10 22:31:01.250 284 12740.48 19.30 54795.93 88888.00 2012-10-10 22:31:01.375 284 12740.42 19.27 54795.97 88888.00 2012-10-10 22:31:01.500 284 12740.45 19.25 54796.00 88888.00 2012-10-10 22:31:01.625 284 12740.48 19.23 54796.03 88888.00 2012-10-10 22:31:01.750 284 12740.45 19.25 54796.05 88888.00 2012-10-10 22:31:01.875 284 12740.38 19.23 54796.07 88888.00 2012-10-10 22:31:02.000 284 12740.38 19.20 54796.07 88888.00 2012-10-10 22:31:02.125 284 12740.40 19.20 54796.10 88888.00 2012-10-10 22:31:02.250 284 12740.45 19.20 54796.10 88888.00 2012-10-10 22:31:02.375 284 12740.38 19.20 54796.07 88888.00 2012-10-10 22:31:02.500 284 12740.38 19.20 54796.05 88888.00 2012-10-10 22:31:02.625 284 12740.40 19.18 54796.07 88888.00 2012-10-10 22:31:02.750 284 12740.35 19.18 54796.05 88888.00 2012-10-10 22:31:02.875 284 12740.33 19.20 54796.07 88888.00 2012-10-10 22:31:03.000 284 12740.38 19.20 54796.07 88888.00 2012-10-10 22:31:03.125 284 12740.45 19.20 54796.07 88888.00 2012-10-10 22:31:03.250 284 12740.45 19.15 54796.03 88888.00 2012-10-10 22:31:03.375 284 12740.48 19.18 54795.97 88888.00 2012-10-10 22:31:03.500 284 12740.45 19.18 54795.95 88888.00 2012-10-10 22:31:03.625 284 12740.50 19.18 54795.93 88888.00 2012-10-10 22:31:03.750 284 12740.52 19.20 54795.90 88888.00 2012-10-10 22:31:03.875 284 12740.55 19.18 54795.90 88888.00 2012-10-10 22:31:04.000 284 12740.58 19.18 54795.90 88888.00 2012-10-10 22:31:04.125 284 12740.70 19.18 54795.90 88888.00 2012-10-10 22:31:04.250 284 12740.67 19.18 54795.95 88888.00 2012-10-10 22:31:04.375 284 12740.62 19.18 54796.00 88888.00 2012-10-10 22:31:04.500 284 12740.52 19.15 54796.05 88888.00 2012-10-10 22:31:04.625 284 12740.50 19.15 54796.07 88888.00 2012-10-10 22:31:04.750 284 12740.55 19.18 54796.07 88888.00 2012-10-10 22:31:04.875 284 12740.60 19.18 54796.10 88888.00 2012-10-10 22:31:05.000 284 12740.58 19.18 54796.07 88888.00 2012-10-10 22:31:05.125 284 12740.52 19.18 54796.12 88888.00 2012-10-10 22:31:05.250 284 12740.55 19.18 54796.10 88888.00 2012-10-10 22:31:05.375 284 12740.58 19.15 54796.07 88888.00 2012-10-10 22:31:05.500 284 12740.58 19.12 54796.10 88888.00 2012-10-10 22:31:05.625 284 12740.60 19.18 54796.10 88888.00 2012-10-10 22:31:05.750 284 12740.62 19.18 54796.10 88888.00 2012-10-10 22:31:05.875 284 12740.62 19.18 54796.07 88888.00 2012-10-10 22:31:06.000 284 12740.67 19.18 54796.07 88888.00 2012-10-10 22:31:06.125 284 12740.67 19.18 54796.07 88888.00 2012-10-10 22:31:06.250 284 12740.62 19.15 54796.03 88888.00 2012-10-10 22:31:06.375 284 12740.70 19.23 54795.97 88888.00 2012-10-10 22:31:06.500 284 12740.65 19.25 54795.93 88888.00 2012-10-10 22:31:06.625 284 12740.62 19.25 54795.90 88888.00 2012-10-10 22:31:06.750 284 12740.65 19.23 54795.88 88888.00 2012-10-10 22:31:06.875 284 12740.70 19.27 54795.88 88888.00 2012-10-10 22:31:07.000 284 12740.73 19.25 54795.85 88888.00 2012-10-10 22:31:07.125 284 12740.70 19.27 54795.88 88888.00 2012-10-10 22:31:07.250 284 12740.70 19.32 54795.93 88888.00 2012-10-10 22:31:07.375 284 12740.73 19.32 54795.97 88888.00 2012-10-10 22:31:07.500 284 12740.70 19.32 54796.00 88888.00 2012-10-10 22:31:07.625 284 12740.73 19.32 54796.05 88888.00 2012-10-10 22:31:07.750 284 12740.67 19.32 54796.05 88888.00 2012-10-10 22:31:07.875 284 12740.67 19.35 54796.07 88888.00 2012-10-10 22:31:08.000 284 12740.77 19.35 54796.10 88888.00 2012-10-10 22:31:08.125 284 12740.75 19.38 54796.05 88888.00 2012-10-10 22:31:08.250 284 12740.70 19.38 54796.05 88888.00 2012-10-10 22:31:08.375 284 12740.73 19.43 54796.05 88888.00 2012-10-10 22:31:08.500 284 12740.75 19.43 54796.03 88888.00 2012-10-10 22:31:08.625 284 12740.75 19.43 54796.05 88888.00 2012-10-10 22:31:08.750 284 12740.70 19.43 54796.07 88888.00 2012-10-10 22:31:08.875 284 12740.67 19.43 54796.07 88888.00 2012-10-10 22:31:09.000 284 12740.75 19.48 54796.05 88888.00 2012-10-10 22:31:09.125 284 12740.83 19.48 54796.05 88888.00 2012-10-10 22:31:09.250 284 12740.85 19.50 54796.00 88888.00 2012-10-10 22:31:09.375 284 12740.90 19.52 54795.93 88888.00 2012-10-10 22:31:09.500 284 12740.92 19.60 54795.90 88888.00 2012-10-10 22:31:09.625 284 12740.98 19.62 54795.88 88888.00 2012-10-10 22:31:09.750 284 12741.02 19.65 54795.85 88888.00 2012-10-10 22:31:09.875 284 12740.98 19.62 54795.80 88888.00 2012-10-10 22:31:10.000 284 12741.02 19.62 54795.78 88888.00 2012-10-10 22:31:10.125 284 12740.98 19.65 54795.82 88888.00 2012-10-10 22:31:10.250 284 12740.90 19.68 54795.90 88888.00 2012-10-10 22:31:10.375 284 12740.98 19.73 54795.95 88888.00 2012-10-10 22:31:10.500 284 12741.00 19.70 54796.00 88888.00 2012-10-10 22:31:10.625 284 12741.02 19.73 54796.00 88888.00 2012-10-10 22:31:10.750 284 12741.02 19.73 54796.03 88888.00 2012-10-10 22:31:10.875 284 12740.95 19.77 54796.00 88888.00 2012-10-10 22:31:11.000 284 12740.92 19.77 54796.00 88888.00 2012-10-10 22:31:11.125 284 12740.98 19.85 54796.00 88888.00 2012-10-10 22:31:11.250 284 12740.98 19.82 54796.00 88888.00 2012-10-10 22:31:11.375 284 12740.98 19.85 54796.00 88888.00 2012-10-10 22:31:11.500 284 12740.98 19.85 54796.00 88888.00 2012-10-10 22:31:11.625 284 12741.02 19.88 54795.97 88888.00 2012-10-10 22:31:11.750 284 12741.08 19.90 54795.97 88888.00 2012-10-10 22:31:11.875 284 12741.08 19.93 54795.97 88888.00 2012-10-10 22:31:12.000 284 12741.10 19.95 54795.97 88888.00 2012-10-10 22:31:12.125 284 12741.08 19.95 54795.95 88888.00 2012-10-10 22:31:12.250 284 12741.05 19.98 54795.90 88888.00 2012-10-10 22:31:12.375 284 12741.17 20.00 54795.85 88888.00 2012-10-10 22:31:12.500 284 12741.25 20.00 54795.78 88888.00 2012-10-10 22:31:12.625 284 12741.20 20.02 54795.75 88888.00 2012-10-10 22:31:12.750 284 12741.17 20.02 54795.75 88888.00 2012-10-10 22:31:12.875 284 12741.23 20.07 54795.75 88888.00 2012-10-10 22:31:13.000 284 12741.25 20.07 54795.75 88888.00 2012-10-10 22:31:13.125 284 12741.23 20.10 54795.75 88888.00 2012-10-10 22:31:13.250 284 12741.20 20.10 54795.82 88888.00 2012-10-10 22:31:13.375 284 12741.25 20.10 54795.88 88888.00 2012-10-10 22:31:13.500 284 12741.20 20.10 54795.93 88888.00 2012-10-10 22:31:13.625 284 12741.20 20.15 54795.95 88888.00 2012-10-10 22:31:13.750 284 12741.20 20.18 54795.95 88888.00 2012-10-10 22:31:13.875 284 12741.23 20.18 54795.95 88888.00 2012-10-10 22:31:14.000 284 12741.25 20.15 54795.97 88888.00 2012-10-10 22:31:14.125 284 12741.25 20.20 54795.97 88888.00 2012-10-10 22:31:14.250 284 12741.20 20.20 54795.95 88888.00 2012-10-10 22:31:14.375 284 12741.20 20.20 54795.93 88888.00 2012-10-10 22:31:14.500 284 12741.23 20.20 54795.95 88888.00 2012-10-10 22:31:14.625 284 12741.27 20.23 54795.95 88888.00 2012-10-10 22:31:14.750 284 12741.30 20.23 54795.97 88888.00 2012-10-10 22:31:14.875 284 12741.33 20.23 54795.95 88888.00 2012-10-10 22:31:15.000 284 12741.33 20.27 54795.95 88888.00 2012-10-10 22:31:15.125 284 12741.27 20.25 54795.93 88888.00 2012-10-10 22:31:15.250 284 12741.30 20.25 54795.90 88888.00 2012-10-10 22:31:15.375 284 12741.30 20.27 54795.88 88888.00 2012-10-10 22:31:15.500 284 12741.33 20.35 54795.82 88888.00 2012-10-10 22:31:15.625 284 12741.35 20.32 54795.75 88888.00 2012-10-10 22:31:15.750 284 12741.38 20.35 54795.70 88888.00 2012-10-10 22:31:15.875 284 12741.38 20.35 54795.72 88888.00 2012-10-10 22:31:16.000 284 12741.40 20.35 54795.70 88888.00 2012-10-10 22:31:16.125 284 12741.40 20.40 54795.72 88888.00 2012-10-10 22:31:16.250 284 12741.35 20.40 54795.80 88888.00 2012-10-10 22:31:16.375 284 12741.35 20.40 54795.85 88888.00 2012-10-10 22:31:16.500 284 12741.30 20.38 54795.88 88888.00 2012-10-10 22:31:16.625 284 12741.33 20.40 54795.90 88888.00 2012-10-10 22:31:16.750 284 12741.38 20.43 54795.93 88888.00 2012-10-10 22:31:16.875 284 12741.38 20.43 54795.95 88888.00 2012-10-10 22:31:17.000 284 12741.40 20.43 54795.93 88888.00 2012-10-10 22:31:17.125 284 12741.40 20.45 54795.93 88888.00 2012-10-10 22:31:17.250 284 12741.38 20.45 54795.95 88888.00 2012-10-10 22:31:17.375 284 12741.35 20.40 54795.93 88888.00 2012-10-10 22:31:17.500 284 12741.40 20.43 54795.93 88888.00 2012-10-10 22:31:17.625 284 12741.45 20.45 54795.95 88888.00 2012-10-10 22:31:17.750 284 12741.42 20.48 54795.95 88888.00 2012-10-10 22:31:17.875 284 12741.42 20.48 54795.93 88888.00 2012-10-10 22:31:18.000 284 12741.48 20.48 54795.95 88888.00 2012-10-10 22:31:18.125 284 12741.45 20.48 54795.95 88888.00 2012-10-10 22:31:18.250 284 12741.42 20.48 54795.90 88888.00 2012-10-10 22:31:18.375 284 12741.42 20.48 54795.82 88888.00 2012-10-10 22:31:18.500 284 12741.45 20.50 54795.78 88888.00 2012-10-10 22:31:18.625 284 12741.42 20.52 54795.78 88888.00 2012-10-10 22:31:18.750 284 12741.40 20.52 54795.78 88888.00 2012-10-10 22:31:18.875 284 12741.42 20.50 54795.75 88888.00 2012-10-10 22:31:19.000 284 12741.48 20.52 54795.72 88888.00 2012-10-10 22:31:19.125 284 12741.52 20.52 54795.75 88888.00 2012-10-10 22:31:19.250 284 12741.48 20.52 54795.85 88888.00 2012-10-10 22:31:19.375 284 12741.50 20.52 54795.93 88888.00 2012-10-10 22:31:19.500 284 12741.55 20.50 54795.97 88888.00 2012-10-10 22:31:19.625 284 12741.60 20.48 54795.97 88888.00 2012-10-10 22:31:19.750 284 12741.60 20.50 54796.00 88888.00 2012-10-10 22:31:19.875 284 12741.55 20.50 54796.00 88888.00 2012-10-10 22:31:20.000 284 12741.48 20.52 54795.97 88888.00 2012-10-10 22:31:20.125 284 12741.50 20.50 54796.00 88888.00 2012-10-10 22:31:20.250 284 12741.52 20.50 54796.00 88888.00 2012-10-10 22:31:20.375 284 12741.55 20.48 54795.97 88888.00 2012-10-10 22:31:20.500 284 12741.55 20.48 54796.00 88888.00 2012-10-10 22:31:20.625 284 12741.55 20.48 54796.00 88888.00 2012-10-10 22:31:20.750 284 12741.48 20.50 54796.00 88888.00 2012-10-10 22:31:20.875 284 12741.42 20.50 54796.00 88888.00 2012-10-10 22:31:21.000 284 12741.40 20.48 54796.03 88888.00 2012-10-10 22:31:21.125 284 12741.45 20.45 54796.03 88888.00 2012-10-10 22:31:21.250 284 12741.48 20.45 54795.97 88888.00 2012-10-10 22:31:21.375 284 12741.45 20.45 54795.90 88888.00 2012-10-10 22:31:21.500 284 12741.40 20.48 54795.85 88888.00 2012-10-10 22:31:21.625 284 12741.42 20.45 54795.82 88888.00 2012-10-10 22:31:21.750 284 12741.48 20.48 54795.80 88888.00 2012-10-10 22:31:21.875 284 12741.45 20.45 54795.82 88888.00 2012-10-10 22:31:22.000 284 12741.45 20.43 54795.82 88888.00 2012-10-10 22:31:22.125 284 12741.42 20.45 54795.82 88888.00 2012-10-10 22:31:22.250 284 12741.30 20.43 54795.90 88888.00 2012-10-10 22:31:22.375 284 12741.33 20.40 54795.95 88888.00 2012-10-10 22:31:22.500 284 12741.35 20.38 54796.00 88888.00 2012-10-10 22:31:22.625 284 12741.38 20.35 54796.03 88888.00 2012-10-10 22:31:22.750 284 12741.38 20.35 54796.05 88888.00 2012-10-10 22:31:22.875 284 12741.33 20.35 54796.03 88888.00 2012-10-10 22:31:23.000 284 12741.27 20.32 54796.05 88888.00 2012-10-10 22:31:23.125 284 12741.33 20.32 54796.05 88888.00 2012-10-10 22:31:23.250 284 12741.33 20.30 54796.07 88888.00 2012-10-10 22:31:23.375 284 12741.33 20.32 54796.07 88888.00 2012-10-10 22:31:23.500 284 12741.35 20.30 54796.07 88888.00 2012-10-10 22:31:23.625 284 12741.27 20.25 54796.05 88888.00 2012-10-10 22:31:23.750 284 12741.30 20.27 54796.07 88888.00 2012-10-10 22:31:23.875 284 12741.33 20.25 54796.07 88888.00 2012-10-10 22:31:24.000 284 12741.38 20.25 54796.07 88888.00 2012-10-10 22:31:24.125 284 12741.35 20.20 54796.07 88888.00 2012-10-10 22:31:24.250 284 12741.33 20.18 54796.03 88888.00 2012-10-10 22:31:24.375 284 12741.30 20.18 54796.00 88888.00 2012-10-10 22:31:24.500 284 12741.35 20.18 54795.93 88888.00 2012-10-10 22:31:24.625 284 12741.40 20.23 54795.95 88888.00 2012-10-10 22:31:24.750 284 12741.35 20.20 54795.93 88888.00 2012-10-10 22:31:24.875 284 12741.35 20.20 54795.93 88888.00 2012-10-10 22:31:25.000 284 12741.38 20.18 54795.88 88888.00 2012-10-10 22:31:25.125 284 12741.35 20.18 54795.90 88888.00 2012-10-10 22:31:25.250 284 12741.35 20.12 54795.97 88888.00 2012-10-10 22:31:25.375 284 12741.30 20.10 54796.03 88888.00 2012-10-10 22:31:25.500 284 12741.25 20.07 54796.10 88888.00 2012-10-10 22:31:25.625 284 12741.20 20.05 54796.12 88888.00 2012-10-10 22:31:25.750 284 12741.23 20.05 54796.12 88888.00 2012-10-10 22:31:25.875 284 12741.23 20.05 54796.15 88888.00 2012-10-10 22:31:26.000 284 12741.20 20.05 54796.15 88888.00 2012-10-10 22:31:26.125 284 12741.17 20.02 54796.15 88888.00 2012-10-10 22:31:26.250 284 12741.17 20.02 54796.18 88888.00 2012-10-10 22:31:26.375 284 12741.17 20.05 54796.25 88888.00 2012-10-10 22:31:26.500 284 12741.15 20.02 54796.25 88888.00 2012-10-10 22:31:26.625 284 12741.15 20.00 54796.22 88888.00 2012-10-10 22:31:26.750 284 12741.15 20.00 54796.22 88888.00 2012-10-10 22:31:26.875 284 12741.15 19.98 54796.22 88888.00 2012-10-10 22:31:27.000 284 12741.10 19.95 54796.25 88888.00 2012-10-10 22:31:27.125 284 12741.08 19.95 54796.25 88888.00 2012-10-10 22:31:27.250 284 12741.02 19.95 54796.18 88888.00 2012-10-10 22:31:27.375 284 12741.10 20.00 54796.12 88888.00 2012-10-10 22:31:27.500 284 12741.12 20.00 54796.07 88888.00 2012-10-10 22:31:27.625 284 12741.08 19.98 54796.05 88888.00 2012-10-10 22:31:27.750 284 12741.05 19.95 54796.03 88888.00 2012-10-10 22:31:27.875 284 12741.10 19.93 54796.03 88888.00 2012-10-10 22:31:28.000 284 12741.15 19.93 54796.03 88888.00 2012-10-10 22:31:28.125 284 12741.12 19.93 54796.05 88888.00 2012-10-10 22:31:28.250 284 12741.08 19.93 54796.12 88888.00 2012-10-10 22:31:28.375 284 12741.10 19.90 54796.20 88888.00 2012-10-10 22:31:28.500 284 12741.02 19.85 54796.25 88888.00 2012-10-10 22:31:28.625 284 12740.98 19.82 54796.28 88888.00 2012-10-10 22:31:28.750 284 12740.98 19.85 54796.32 88888.00 2012-10-10 22:31:28.875 284 12741.00 19.82 54796.30 88888.00 2012-10-10 22:31:29.000 284 12740.98 19.82 54796.28 88888.00 2012-10-10 22:31:29.125 284 12740.95 19.85 54796.30 88888.00 2012-10-10 22:31:29.250 284 12740.95 19.82 54796.32 88888.00 2012-10-10 22:31:29.375 284 12741.02 19.80 54796.32 88888.00 2012-10-10 22:31:29.500 284 12741.02 19.80 54796.32 88888.00 2012-10-10 22:31:29.625 284 12740.95 19.82 54796.35 88888.00 2012-10-10 22:31:29.750 284 12740.88 19.80 54796.35 88888.00 2012-10-10 22:31:29.875 284 12740.85 19.77 54796.35 88888.00 2012-10-10 22:31:30.000 284 12740.88 19.75 54796.32 88888.00 2012-10-10 22:31:30.125 284 12740.85 19.75 54796.35 88888.00 2012-10-10 22:31:30.250 284 12740.85 19.73 54796.30 88888.00 2012-10-10 22:31:30.375 284 12740.88 19.75 54796.28 88888.00 2012-10-10 22:31:30.500 284 12740.90 19.77 54796.20 88888.00 2012-10-10 22:31:30.625 284 12740.92 19.75 54796.15 88888.00 2012-10-10 22:31:30.750 284 12740.95 19.73 54796.12 88888.00 2012-10-10 22:31:30.875 284 12740.90 19.73 54796.12 88888.00 2012-10-10 22:31:31.000 284 12740.92 19.70 54796.10 88888.00 2012-10-10 22:31:31.125 284 12740.95 19.73 54796.12 88888.00 2012-10-10 22:31:31.250 284 12740.98 19.73 54796.18 88888.00 2012-10-10 22:31:31.375 284 12740.90 19.68 54796.25 88888.00 2012-10-10 22:31:31.500 284 12740.83 19.68 54796.32 88888.00 2012-10-10 22:31:31.625 284 12740.80 19.68 54796.35 88888.00 2012-10-10 22:31:31.750 284 12740.75 19.70 54796.40 88888.00 2012-10-10 22:31:31.875 284 12740.73 19.68 54796.40 88888.00 2012-10-10 22:31:32.000 284 12740.70 19.68 54796.40 88888.00 2012-10-10 22:31:32.125 284 12740.70 19.68 54796.43 88888.00 2012-10-10 22:31:32.250 284 12740.70 19.70 54796.43 88888.00 2012-10-10 22:31:32.375 284 12740.75 19.70 54796.43 88888.00 2012-10-10 22:31:32.500 284 12740.75 19.70 54796.43 88888.00 2012-10-10 22:31:32.625 284 12740.75 19.70 54796.45 88888.00 2012-10-10 22:31:32.750 284 12740.70 19.70 54796.45 88888.00 2012-10-10 22:31:32.875 284 12740.73 19.70 54796.45 88888.00 2012-10-10 22:31:33.000 284 12740.75 19.70 54796.45 88888.00 2012-10-10 22:31:33.125 284 12740.77 19.70 54796.45 88888.00 2012-10-10 22:31:33.250 284 12740.75 19.65 54796.38 88888.00 2012-10-10 22:31:33.375 284 12740.80 19.68 54796.28 88888.00 2012-10-10 22:31:33.500 284 12740.80 19.73 54796.22 88888.00 2012-10-10 22:31:33.625 284 12740.80 19.73 54796.20 88888.00 2012-10-10 22:31:33.750 284 12740.77 19.73 54796.20 88888.00 2012-10-10 22:31:33.875 284 12740.80 19.73 54796.18 88888.00 2012-10-10 22:31:34.000 284 12740.85 19.70 54796.18 88888.00 2012-10-10 22:31:34.125 284 12740.88 19.70 54796.18 88888.00 2012-10-10 22:31:34.250 284 12740.83 19.70 54796.28 88888.00 2012-10-10 22:31:34.375 284 12740.83 19.70 54796.32 88888.00 2012-10-10 22:31:34.500 284 12740.80 19.70 54796.38 88888.00 2012-10-10 22:31:34.625 284 12740.77 19.70 54796.40 88888.00 2012-10-10 22:31:34.750 284 12740.75 19.70 54796.43 88888.00 2012-10-10 22:31:34.875 284 12740.73 19.70 54796.43 88888.00 2012-10-10 22:31:35.000 284 12740.73 19.70 54796.43 88888.00 2012-10-10 22:31:35.125 284 12740.73 19.73 54796.43 88888.00 2012-10-10 22:31:35.250 284 12740.73 19.73 54796.43 88888.00 2012-10-10 22:31:35.375 284 12740.73 19.73 54796.45 88888.00 2012-10-10 22:31:35.500 284 12740.73 19.75 54796.45 88888.00 2012-10-10 22:31:35.625 284 12740.73 19.73 54796.45 88888.00 2012-10-10 22:31:35.750 284 12740.67 19.77 54796.43 88888.00 2012-10-10 22:31:35.875 284 12740.65 19.77 54796.45 88888.00 2012-10-10 22:31:36.000 284 12740.70 19.77 54796.45 88888.00 2012-10-10 22:31:36.125 284 12740.70 19.77 54796.43 88888.00 2012-10-10 22:31:36.250 284 12740.65 19.75 54796.38 88888.00 2012-10-10 22:31:36.375 284 12740.73 19.82 54796.30 88888.00 2012-10-10 22:31:36.500 284 12740.77 19.85 54796.25 88888.00 2012-10-10 22:31:36.625 284 12740.80 19.85 54796.22 88888.00 2012-10-10 22:31:36.750 284 12740.80 19.88 54796.20 88888.00 2012-10-10 22:31:36.875 284 12740.80 19.88 54796.20 88888.00 2012-10-10 22:31:37.000 284 12740.83 19.88 54796.15 88888.00 2012-10-10 22:31:37.125 284 12740.80 19.90 54796.20 88888.00 2012-10-10 22:31:37.250 284 12740.75 19.93 54796.28 88888.00 2012-10-10 22:31:37.375 284 12740.77 19.93 54796.32 88888.00 2012-10-10 22:31:37.500 284 12740.77 19.90 54796.38 88888.00 2012-10-10 22:31:37.625 284 12740.75 19.93 54796.43 88888.00 2012-10-10 22:31:37.750 284 12740.70 19.93 54796.43 88888.00 2012-10-10 22:31:37.875 284 12740.70 19.95 54796.45 88888.00 2012-10-10 22:31:38.000 284 12740.73 19.98 54796.45 88888.00 2012-10-10 22:31:38.125 284 12740.77 20.00 54796.47 88888.00 2012-10-10 22:31:38.250 284 12740.70 19.98 54796.47 88888.00 2012-10-10 22:31:38.375 284 12740.70 20.00 54796.47 88888.00 2012-10-10 22:31:38.500 284 12740.67 20.02 54796.47 88888.00 2012-10-10 22:31:38.625 284 12740.67 20.02 54796.47 88888.00 2012-10-10 22:31:38.750 284 12740.75 20.05 54796.45 88888.00 2012-10-10 22:31:38.875 284 12740.77 20.05 54796.45 88888.00 2012-10-10 22:31:39.000 284 12740.70 20.07 54796.45 88888.00 2012-10-10 22:31:39.125 284 12740.70 20.07 54796.47 88888.00 2012-10-10 22:31:39.250 284 12740.75 20.10 54796.40 88888.00 2012-10-10 22:31:39.375 284 12740.83 20.18 54796.35 88888.00 2012-10-10 22:31:39.500 284 12740.83 20.20 54796.28 88888.00 2012-10-10 22:31:39.625 284 12740.83 20.20 54796.20 88888.00 2012-10-10 22:31:39.750 284 12740.83 20.23 54796.20 88888.00 2012-10-10 22:31:39.875 284 12740.85 20.23 54796.22 88888.00 2012-10-10 22:31:40.000 284 12740.85 20.25 54796.20 88888.00 2012-10-10 22:31:40.125 284 12740.90 20.27 54796.22 88888.00 2012-10-10 22:31:40.250 284 12740.90 20.32 54796.28 88888.00 2012-10-10 22:31:40.375 284 12740.90 20.32 54796.32 88888.00 2012-10-10 22:31:40.500 284 12740.85 20.32 54796.40 88888.00 2012-10-10 22:31:40.625 284 12740.88 20.35 54796.43 88888.00 2012-10-10 22:31:40.750 284 12740.90 20.38 54796.45 88888.00 2012-10-10 22:31:40.875 284 12740.90 20.38 54796.45 88888.00 2012-10-10 22:31:41.000 284 12740.88 20.40 54796.47 88888.00 2012-10-10 22:31:41.125 284 12740.88 20.43 54796.47 88888.00 2012-10-10 22:31:41.250 284 12740.88 20.48 54796.47 88888.00 2012-10-10 22:31:41.375 284 12740.92 20.48 54796.45 88888.00 2012-10-10 22:31:41.500 284 12740.95 20.50 54796.45 88888.00 2012-10-10 22:31:41.625 284 12741.00 20.50 54796.45 88888.00 2012-10-10 22:31:41.750 284 12740.95 20.52 54796.45 88888.00 2012-10-10 22:31:41.875 284 12740.92 20.55 54796.45 88888.00 2012-10-10 22:31:42.000 284 12740.98 20.57 54796.43 88888.00 2012-10-10 22:31:42.125 284 12740.98 20.60 54796.45 88888.00 2012-10-10 22:31:42.250 284 12741.00 20.65 54796.40 88888.00 2012-10-10 22:31:42.375 284 12741.05 20.70 54796.35 88888.00 2012-10-10 22:31:42.500 284 12741.00 20.73 54796.28 88888.00 2012-10-10 22:31:42.625 284 12740.95 20.73 54796.22 88888.00 2012-10-10 22:31:42.750 284 12740.98 20.77 54796.20 88888.00 2012-10-10 22:31:42.875 284 12741.02 20.77 54796.18 88888.00 2012-10-10 22:31:43.000 284 12741.10 20.77 54796.18 88888.00 2012-10-10 22:31:43.125 284 12741.15 20.80 54796.20 88888.00 2012-10-10 22:31:43.250 284 12741.12 20.80 54796.25 88888.00 2012-10-10 22:31:43.375 284 12741.15 20.80 54796.32 88888.00 2012-10-10 22:31:43.500 284 12741.10 20.82 54796.40 88888.00 2012-10-10 22:31:43.625 284 12741.02 20.85 54796.40 88888.00 2012-10-10 22:31:43.750 284 12741.05 20.88 54796.43 88888.00 2012-10-10 22:31:43.875 284 12741.15 20.93 54796.43 88888.00 2012-10-10 22:31:44.000 284 12741.15 20.95 54796.45 88888.00 2012-10-10 22:31:44.125 284 12741.10 20.98 54796.45 88888.00 2012-10-10 22:31:44.250 284 12741.08 20.98 54796.45 88888.00 2012-10-10 22:31:44.375 284 12741.10 20.98 54796.45 88888.00 2012-10-10 22:31:44.500 284 12741.17 21.00 54796.43 88888.00 2012-10-10 22:31:44.625 284 12741.17 21.02 54796.45 88888.00 2012-10-10 22:31:44.750 284 12741.17 21.02 54796.45 88888.00 2012-10-10 22:31:44.875 284 12741.15 21.05 54796.43 88888.00 2012-10-10 22:31:45.000 284 12741.15 21.07 54796.43 88888.00 2012-10-10 22:31:45.125 284 12741.23 21.10 54796.40 88888.00 2012-10-10 22:31:45.250 284 12741.33 21.10 54796.35 88888.00 2012-10-10 22:31:45.375 284 12741.27 21.12 54796.22 88888.00 2012-10-10 22:31:45.500 284 12741.23 21.15 54796.20 88888.00 2012-10-10 22:31:45.625 284 12741.27 21.18 54796.18 88888.00 2012-10-10 22:31:45.750 284 12741.33 21.20 54796.18 88888.00 2012-10-10 22:31:45.875 284 12741.33 21.20 54796.18 88888.00 2012-10-10 22:31:46.000 284 12741.33 21.23 54796.15 88888.00 2012-10-10 22:31:46.125 284 12741.35 21.23 54796.18 88888.00 2012-10-10 22:31:46.250 284 12741.38 21.25 54796.28 88888.00 2012-10-10 22:31:46.375 284 12741.38 21.27 54796.30 88888.00 2012-10-10 22:31:46.500 284 12741.40 21.27 54796.32 88888.00 2012-10-10 22:31:46.625 284 12741.35 21.27 54796.35 88888.00 2012-10-10 22:31:46.750 284 12741.38 21.30 54796.38 88888.00 2012-10-10 22:31:46.875 284 12741.35 21.30 54796.38 88888.00 2012-10-10 22:31:47.000 284 12741.38 21.30 54796.38 88888.00 2012-10-10 22:31:47.125 284 12741.40 21.32 54796.38 88888.00 2012-10-10 22:31:47.250 284 12741.40 21.32 54796.40 88888.00 2012-10-10 22:31:47.375 284 12741.48 21.35 54796.38 88888.00 2012-10-10 22:31:47.500 284 12741.45 21.38 54796.38 88888.00 2012-10-10 22:31:47.625 284 12741.48 21.38 54796.38 88888.00 2012-10-10 22:31:47.750 284 12741.48 21.38 54796.35 88888.00 2012-10-10 22:31:47.875 284 12741.48 21.38 54796.35 88888.00 2012-10-10 22:31:48.000 284 12741.50 21.40 54796.35 88888.00 2012-10-10 22:31:48.125 284 12741.50 21.43 54796.35 88888.00 2012-10-10 22:31:48.250 284 12741.48 21.40 54796.30 88888.00 2012-10-10 22:31:48.375 284 12741.50 21.43 54796.20 88888.00 2012-10-10 22:31:48.500 284 12741.52 21.43 54796.18 88888.00 2012-10-10 22:31:48.625 284 12741.52 21.45 54796.15 88888.00 2012-10-10 22:31:48.750 284 12741.52 21.48 54796.12 88888.00 2012-10-10 22:31:48.875 284 12741.52 21.48 54796.15 88888.00 2012-10-10 22:31:49.000 284 12741.52 21.48 54796.12 88888.00 2012-10-10 22:31:49.125 284 12741.52 21.50 54796.15 88888.00 2012-10-10 22:31:49.250 284 12741.55 21.50 54796.20 88888.00 2012-10-10 22:31:49.375 284 12741.58 21.48 54796.25 88888.00 2012-10-10 22:31:49.500 284 12741.58 21.45 54796.32 88888.00 2012-10-10 22:31:49.625 284 12741.55 21.45 54796.35 88888.00 2012-10-10 22:31:49.750 284 12741.55 21.48 54796.35 88888.00 2012-10-10 22:31:49.875 284 12741.55 21.48 54796.38 88888.00 2012-10-10 22:31:50.000 284 12741.55 21.48 54796.38 88888.00 2012-10-10 22:31:50.125 284 12741.60 21.45 54796.38 88888.00 2012-10-10 22:31:50.250 284 12741.52 21.45 54796.40 88888.00 2012-10-10 22:31:50.375 284 12741.50 21.45 54796.40 88888.00 2012-10-10 22:31:50.500 284 12741.55 21.48 54796.40 88888.00 2012-10-10 22:31:50.625 284 12741.60 21.43 54796.40 88888.00 2012-10-10 22:31:50.750 284 12741.62 21.43 54796.38 88888.00 2012-10-10 22:31:50.875 284 12741.60 21.45 54796.40 88888.00 2012-10-10 22:31:51.000 284 12741.55 21.50 54796.43 88888.00 2012-10-10 22:31:51.125 284 12741.60 21.50 54796.45 88888.00 2012-10-10 22:31:51.250 284 12741.58 21.43 54796.38 88888.00 2012-10-10 22:31:51.375 284 12741.58 21.45 54796.30 88888.00 2012-10-10 22:31:51.500 284 12741.55 21.50 54796.22 88888.00 2012-10-10 22:31:51.625 284 12741.60 21.50 54796.22 88888.00 2012-10-10 22:31:51.750 284 12741.60 21.48 54796.20 88888.00 2012-10-10 22:31:51.875 284 12741.62 21.45 54796.22 88888.00 2012-10-10 22:31:52.000 284 12741.67 21.40 54796.18 88888.00 2012-10-10 22:31:52.125 284 12741.67 21.40 54796.22 88888.00 2012-10-10 22:31:52.250 284 12741.60 21.43 54796.32 88888.00 2012-10-10 22:31:52.375 284 12741.60 21.35 54796.35 88888.00 2012-10-10 22:31:52.500 284 12741.58 21.32 54796.38 88888.00 2012-10-10 22:31:52.625 284 12741.60 21.35 54796.43 88888.00 2012-10-10 22:31:52.750 284 12741.58 21.32 54796.47 88888.00 2012-10-10 22:31:52.875 284 12741.50 21.27 54796.47 88888.00 2012-10-10 22:31:53.000 284 12741.52 21.27 54796.47 88888.00 2012-10-10 22:31:53.125 284 12741.58 21.25 54796.45 88888.00 2012-10-10 22:31:53.250 284 12741.60 21.25 54796.50 88888.00 2012-10-10 22:31:53.375 284 12741.60 21.25 54796.53 88888.00 2012-10-10 22:31:53.500 284 12741.65 21.25 54796.55 88888.00 2012-10-10 22:31:53.625 284 12741.65 21.20 54796.53 88888.00 2012-10-10 22:31:53.750 284 12741.58 21.18 54796.50 88888.00 2012-10-10 22:31:53.875 284 12741.52 21.15 54796.53 88888.00 2012-10-10 22:31:54.000 284 12741.58 21.15 54796.55 88888.00 2012-10-10 22:31:54.125 284 12741.58 21.15 54796.55 88888.00 2012-10-10 22:31:54.250 284 12741.52 21.07 54796.50 88888.00 2012-10-10 22:31:54.375 284 12741.50 21.10 54796.43 88888.00 2012-10-10 22:31:54.500 284 12741.58 21.07 54796.40 88888.00 2012-10-10 22:31:54.625 284 12741.62 21.05 54796.38 88888.00 2012-10-10 22:31:54.750 284 12741.58 21.00 54796.35 88888.00 2012-10-10 22:31:54.875 284 12741.55 20.98 54796.35 88888.00 2012-10-10 22:31:55.000 284 12741.50 20.95 54796.38 88888.00 2012-10-10 22:31:55.125 284 12741.58 20.98 54796.38 88888.00 2012-10-10 22:31:55.250 284 12741.58 20.95 54796.45 88888.00 2012-10-10 22:31:55.375 284 12741.55 20.90 54796.53 88888.00 2012-10-10 22:31:55.500 284 12741.52 20.88 54796.57 88888.00 2012-10-10 22:31:55.625 284 12741.52 20.85 54796.65 88888.00 2012-10-10 22:31:55.750 284 12741.52 20.80 54796.65 88888.00 2012-10-10 22:31:55.875 284 12741.38 20.73 54796.65 88888.00 2012-10-10 22:31:56.000 284 12741.33 20.70 54796.68 88888.00 2012-10-10 22:31:56.125 284 12741.42 20.73 54796.70 88888.00 2012-10-10 22:31:56.250 284 12741.50 20.73 54796.70 88888.00 2012-10-10 22:31:56.375 284 12741.42 20.65 54796.70 88888.00 2012-10-10 22:31:56.500 284 12741.30 20.60 54796.70 88888.00 2012-10-10 22:31:56.625 284 12741.38 20.57 54796.72 88888.00 2012-10-10 22:31:56.750 284 12741.42 20.57 54796.75 88888.00 2012-10-10 22:31:56.875 284 12741.40 20.52 54796.75 88888.00 2012-10-10 22:31:57.000 284 12741.42 20.50 54796.75 88888.00 2012-10-10 22:31:57.125 284 12741.45 20.45 54796.78 88888.00 2012-10-10 22:31:57.250 284 12741.35 20.35 54796.68 88888.00 2012-10-10 22:31:57.375 284 12741.33 20.35 54796.60 88888.00 2012-10-10 22:31:57.500 284 12741.35 20.38 54796.60 88888.00 2012-10-10 22:31:57.625 284 12741.35 20.35 54796.57 88888.00 2012-10-10 22:31:57.750 284 12741.38 20.30 54796.57 88888.00 2012-10-10 22:31:57.875 284 12741.35 20.27 54796.57 88888.00 2012-10-10 22:31:58.000 284 12741.35 20.25 54796.60 88888.00 2012-10-10 22:31:58.125 284 12741.33 20.20 54796.62 88888.00 2012-10-10 22:31:58.250 284 12741.23 20.15 54796.68 88888.00 2012-10-10 22:31:58.375 284 12741.23 20.10 54796.75 88888.00 2012-10-10 22:31:58.500 284 12741.20 20.02 54796.82 88888.00 2012-10-10 22:31:58.625 284 12741.23 20.00 54796.85 88888.00 2012-10-10 22:31:58.750 284 12741.25 20.00 54796.88 88888.00 2012-10-10 22:31:58.875 284 12741.27 19.95 54796.88 88888.00 2012-10-10 22:31:59.000 284 12741.25 19.90 54796.88 88888.00 2012-10-10 22:31:59.125 284 12741.23 19.88 54796.90 88888.00 2012-10-10 22:31:59.250 284 12741.15 19.82 54796.93 88888.00 2012-10-10 22:31:59.375 284 12741.12 19.77 54796.88 88888.00 2012-10-10 22:31:59.500 284 12741.08 19.70 54796.88 88888.00 2012-10-10 22:31:59.625 284 12741.08 19.68 54796.88 88888.00 2012-10-10 22:31:59.750 284 12741.05 19.65 54796.93 88888.00 2012-10-10 22:31:59.875 284 12741.08 19.60 54796.93 88888.00 2012-10-10 22:32:00.000 284 12741.05 19.60 54796.93 88888.00 2012-10-10 22:32:00.125 284 12741.02 19.55 54796.95 88888.00 2012-10-10 22:32:00.250 284 12740.98 19.52 54796.90 88888.00 2012-10-10 22:32:00.375 284 12741.05 19.52 54796.85 88888.00 2012-10-10 22:32:00.500 284 12741.12 19.50 54796.82 88888.00 2012-10-10 22:32:00.625 284 12741.12 19.45 54796.80 88888.00 2012-10-10 22:32:00.750 284 12741.08 19.38 54796.78 88888.00 2012-10-10 22:32:00.875 284 12741.00 19.32 54796.78 88888.00 2012-10-10 22:32:01.000 284 12741.02 19.32 54796.78 88888.00 2012-10-10 22:32:01.125 284 12741.00 19.30 54796.80 88888.00 2012-10-10 22:32:01.250 284 12740.95 19.27 54796.88 88888.00 2012-10-10 22:32:01.375 284 12741.00 19.25 54796.93 88888.00 2012-10-10 22:32:01.500 284 12740.98 19.18 54797.00 88888.00 2012-10-10 22:32:01.625 284 12740.92 19.15 54797.03 88888.00 2012-10-10 22:32:01.750 284 12740.92 19.10 54797.03 88888.00 2012-10-10 22:32:01.875 284 12740.95 19.07 54797.05 88888.00 2012-10-10 22:32:02.000 284 12740.98 19.05 54797.05 88888.00 2012-10-10 22:32:02.125 284 12740.98 19.05 54797.10 88888.00 2012-10-10 22:32:02.250 284 12740.92 19.05 54797.10 88888.00 2012-10-10 22:32:02.375 284 12740.90 19.02 54797.07 88888.00 2012-10-10 22:32:02.500 284 12740.88 18.95 54797.10 88888.00 2012-10-10 22:32:02.625 284 12740.92 18.90 54797.07 88888.00 2012-10-10 22:32:02.750 284 12740.92 18.90 54797.07 88888.00 2012-10-10 22:32:02.875 284 12740.92 18.90 54797.12 88888.00 2012-10-10 22:32:03.000 284 12740.88 18.90 54797.12 88888.00 2012-10-10 22:32:03.125 284 12740.83 18.85 54797.10 88888.00 2012-10-10 22:32:03.250 284 12740.77 18.75 54797.00 88888.00 2012-10-10 22:32:03.375 284 12740.85 18.77 54796.97 88888.00 2012-10-10 22:32:03.500 284 12740.90 18.82 54796.95 88888.00 2012-10-10 22:32:03.625 284 12740.88 18.80 54796.93 88888.00 2012-10-10 22:32:03.750 284 12740.90 18.77 54796.88 88888.00 2012-10-10 22:32:03.875 284 12740.88 18.70 54796.88 88888.00 2012-10-10 22:32:04.000 284 12740.85 18.68 54796.90 88888.00 2012-10-10 22:32:04.125 284 12740.88 18.70 54796.90 88888.00 2012-10-10 22:32:04.250 284 12740.83 18.65 54796.95 88888.00 2012-10-10 22:32:04.375 284 12740.80 18.57 54796.97 88888.00 2012-10-10 22:32:04.500 284 12740.77 18.55 54797.03 88888.00 2012-10-10 22:32:04.625 284 12740.77 18.57 54797.07 88888.00 2012-10-10 22:32:04.750 284 12740.83 18.60 54797.12 88888.00 2012-10-10 22:32:04.875 284 12740.88 18.60 54797.15 88888.00 2012-10-10 22:32:05.000 284 12740.92 18.60 54797.18 88888.00 2012-10-10 22:32:05.125 284 12740.90 18.57 54797.18 88888.00 2012-10-10 22:32:05.250 284 12740.85 18.52 54797.15 88888.00 2012-10-10 22:32:05.375 284 12740.90 18.60 54797.18 88888.00 2012-10-10 22:32:05.500 284 12740.88 18.60 54797.15 88888.00 2012-10-10 22:32:05.625 284 12740.85 18.55 54797.15 88888.00 2012-10-10 22:32:05.750 284 12740.88 18.52 54797.15 88888.00 2012-10-10 22:32:05.875 284 12740.90 18.52 54797.15 88888.00 2012-10-10 22:32:06.000 284 12740.92 18.50 54797.12 88888.00 2012-10-10 22:32:06.125 284 12740.95 18.52 54797.12 88888.00 2012-10-10 22:32:06.250 284 12740.95 18.55 54797.07 88888.00 2012-10-10 22:32:06.375 284 12740.92 18.55 54796.97 88888.00 2012-10-10 22:32:06.500 284 12740.95 18.52 54796.95 88888.00 2012-10-10 22:32:06.625 284 12741.05 18.60 54796.93 88888.00 2012-10-10 22:32:06.750 284 12741.08 18.62 54796.93 88888.00 2012-10-10 22:32:06.875 284 12741.02 18.62 54796.90 88888.00 2012-10-10 22:32:07.000 284 12741.00 18.62 54796.88 88888.00 2012-10-10 22:32:07.125 284 12740.98 18.65 54796.90 88888.00 2012-10-10 22:32:07.250 284 12740.98 18.65 54796.95 88888.00 2012-10-10 22:32:07.375 284 12741.02 18.68 54797.03 88888.00 2012-10-10 22:32:07.500 284 12741.08 18.70 54797.05 88888.00 2012-10-10 22:32:07.625 284 12741.05 18.68 54797.05 88888.00 2012-10-10 22:32:07.750 284 12741.08 18.68 54797.05 88888.00 2012-10-10 22:32:07.875 284 12741.05 18.68 54797.05 88888.00 2012-10-10 22:32:08.000 284 12741.08 18.73 54797.05 88888.00 2012-10-10 22:32:08.125 284 12741.15 18.77 54797.07 88888.00 2012-10-10 22:32:08.250 284 12741.10 18.77 54797.07 88888.00 2012-10-10 22:32:08.375 284 12741.12 18.77 54797.05 88888.00 2012-10-10 22:32:08.500 284 12741.17 18.80 54797.05 88888.00 2012-10-10 22:32:08.625 284 12741.17 18.82 54797.05 88888.00 2012-10-10 22:32:08.750 284 12741.17 18.88 54797.05 88888.00 2012-10-10 22:32:08.875 284 12741.23 18.88 54797.05 88888.00 2012-10-10 22:32:09.000 284 12741.23 18.90 54797.00 88888.00 2012-10-10 22:32:09.125 284 12741.25 18.95 54797.03 88888.00 2012-10-10 22:32:09.250 284 12741.25 18.95 54796.93 88888.00 2012-10-10 22:32:09.375 284 12741.33 19.02 54796.90 88888.00 2012-10-10 22:32:09.500 284 12741.35 19.07 54796.85 88888.00 2012-10-10 22:32:09.625 284 12741.40 19.07 54796.82 88888.00 2012-10-10 22:32:09.750 284 12741.50 19.15 54796.78 88888.00 2012-10-10 22:32:09.875 284 12741.55 19.20 54796.78 88888.00 2012-10-10 22:32:10.000 284 12741.55 19.20 54796.75 88888.00 2012-10-10 22:32:10.125 284 12741.48 19.23 54796.80 88888.00 2012-10-10 22:32:10.250 284 12741.48 19.25 54796.80 88888.00 2012-10-10 22:32:10.375 284 12741.50 19.25 54796.82 88888.00 2012-10-10 22:32:10.500 284 12741.50 19.27 54796.90 88888.00 2012-10-10 22:32:10.625 284 12741.55 19.30 54796.90 88888.00 2012-10-10 22:32:10.750 284 12741.60 19.32 54796.90 88888.00 2012-10-10 22:32:10.875 284 12741.58 19.32 54796.90 88888.00 2012-10-10 22:32:11.000 284 12741.62 19.38 54796.88 88888.00 2012-10-10 22:32:11.125 284 12741.70 19.43 54796.93 88888.00 2012-10-10 22:32:11.250 284 12741.75 19.48 54796.90 88888.00 2012-10-10 22:32:11.375 284 12741.70 19.45 54796.88 88888.00 2012-10-10 22:32:11.500 284 12741.67 19.55 54796.90 88888.00 2012-10-10 22:32:11.625 284 12741.73 19.57 54796.90 88888.00 2012-10-10 22:32:11.750 284 12741.70 19.60 54796.88 88888.00 2012-10-10 22:32:11.875 284 12741.75 19.62 54796.88 88888.00 2012-10-10 22:32:12.000 284 12741.85 19.65 54796.88 88888.00 2012-10-10 22:32:12.125 284 12741.95 19.73 54796.88 88888.00 2012-10-10 22:32:12.250 284 12741.95 19.75 54796.80 88888.00 2012-10-10 22:32:12.375 284 12741.92 19.73 54796.72 88888.00 2012-10-10 22:32:12.500 284 12741.92 19.73 54796.65 88888.00 2012-10-10 22:32:12.625 284 12742.00 19.80 54796.62 88888.00 2012-10-10 22:32:12.750 284 12742.05 19.90 54796.60 88888.00 2012-10-10 22:32:12.875 284 12742.10 19.95 54796.60 88888.00 2012-10-10 22:32:13.000 284 12742.17 19.98 54796.57 88888.00 2012-10-10 22:32:13.125 284 12742.20 19.98 54796.55 88888.00 2012-10-10 22:32:13.250 284 12742.15 20.00 54796.62 88888.00 2012-10-10 22:32:13.375 284 12742.12 20.05 54796.68 88888.00 2012-10-10 22:32:13.500 284 12742.08 20.05 54796.72 88888.00 2012-10-10 22:32:13.625 284 12742.05 20.07 54796.78 88888.00 2012-10-10 22:32:13.750 284 12742.08 20.12 54796.78 88888.00 2012-10-10 22:32:13.875 284 12742.17 20.15 54796.78 88888.00 2012-10-10 22:32:14.000 284 12742.23 20.20 54796.78 88888.00 2012-10-10 22:32:14.125 284 12742.25 20.23 54796.75 88888.00 2012-10-10 22:32:14.250 284 12742.27 20.23 54796.70 88888.00 2012-10-10 22:32:14.375 284 12742.27 20.27 54796.72 88888.00 2012-10-10 22:32:14.500 284 12742.33 20.40 54796.78 88888.00 2012-10-10 22:32:14.625 284 12742.35 20.45 54796.78 88888.00 2012-10-10 22:32:14.750 284 12742.30 20.43 54796.72 88888.00 2012-10-10 22:32:14.875 284 12742.27 20.40 54796.65 88888.00 2012-10-10 22:32:15.000 284 12742.35 20.43 54796.68 88888.00 2012-10-10 22:32:15.125 284 12742.40 20.52 54796.68 88888.00 2012-10-10 22:32:15.250 284 12742.40 20.57 54796.65 88888.00 2012-10-10 22:32:15.375 284 12742.45 20.57 54796.57 88888.00 2012-10-10 22:32:15.500 284 12742.52 20.57 54796.50 88888.00 2012-10-10 22:32:15.625 284 12742.65 20.65 54796.47 88888.00 2012-10-10 22:32:15.750 284 12742.67 20.68 54796.45 88888.00 2012-10-10 22:32:15.875 284 12742.70 20.68 54796.45 88888.00 2012-10-10 22:32:16.000 284 12742.65 20.70 54796.40 88888.00 2012-10-10 22:32:16.125 284 12742.62 20.75 54796.43 88888.00 2012-10-10 22:32:16.250 284 12742.62 20.80 54796.50 88888.00 2012-10-10 22:32:16.375 284 12742.67 20.85 54796.62 88888.00 2012-10-10 22:32:16.500 284 12742.62 20.88 54796.68 88888.00 2012-10-10 22:32:16.625 284 12742.65 20.88 54796.68 88888.00 2012-10-10 22:32:16.750 284 12742.62 20.85 54796.65 88888.00 2012-10-10 22:32:16.875 284 12742.62 20.88 54796.68 88888.00 2012-10-10 22:32:17.000 284 12742.65 20.90 54796.68 88888.00 2012-10-10 22:32:17.125 284 12742.70 20.93 54796.68 88888.00 2012-10-10 22:32:17.250 284 12742.67 20.98 54796.68 88888.00 2012-10-10 22:32:17.375 284 12742.67 20.98 54796.65 88888.00 2012-10-10 22:32:17.500 284 12742.77 20.98 54796.68 88888.00 2012-10-10 22:32:17.625 284 12742.80 21.00 54796.68 88888.00 2012-10-10 22:32:17.750 284 12742.83 21.05 54796.68 88888.00 2012-10-10 22:32:17.875 284 12742.90 21.05 54796.68 88888.00 2012-10-10 22:32:18.000 284 12742.88 21.05 54796.65 88888.00 2012-10-10 22:32:18.125 284 12742.83 21.05 54796.68 88888.00 2012-10-10 22:32:18.250 284 12742.83 21.07 54796.57 88888.00 2012-10-10 22:32:18.375 284 12742.85 21.07 54796.47 88888.00 2012-10-10 22:32:18.500 284 12742.83 21.10 54796.43 88888.00 2012-10-10 22:32:18.625 284 12742.83 21.15 54796.43 88888.00 2012-10-10 22:32:18.750 284 12742.83 21.20 54796.45 88888.00 2012-10-10 22:32:18.875 284 12742.83 21.18 54796.43 88888.00 2012-10-10 22:32:19.000 284 12742.83 21.20 54796.40 88888.00 2012-10-10 22:32:19.125 284 12742.88 21.23 54796.45 88888.00 2012-10-10 22:32:19.250 284 12742.88 21.20 54796.53 88888.00 2012-10-10 22:32:19.375 284 12742.85 21.18 54796.62 88888.00 2012-10-10 22:32:19.500 284 12742.80 21.18 54796.68 88888.00 2012-10-10 22:32:19.625 284 12742.83 21.18 54796.65 88888.00 2012-10-10 22:32:19.750 284 12742.88 21.18 54796.70 88888.00 2012-10-10 22:32:19.875 284 12742.90 21.18 54796.72 88888.00 2012-10-10 22:32:20.000 284 12742.88 21.15 54796.72 88888.00 2012-10-10 22:32:20.125 284 12742.85 21.20 54796.70 88888.00 2012-10-10 22:32:20.250 284 12742.85 21.23 54796.75 88888.00 2012-10-10 22:32:20.375 284 12742.90 21.25 54796.78 88888.00 2012-10-10 22:32:20.500 284 12742.90 21.20 54796.72 88888.00 2012-10-10 22:32:20.625 284 12742.90 21.15 54796.72 88888.00 2012-10-10 22:32:20.750 284 12742.83 21.15 54796.75 88888.00 2012-10-10 22:32:20.875 284 12742.77 21.20 54796.78 88888.00 2012-10-10 22:32:21.000 284 12742.77 21.18 54796.75 88888.00 2012-10-10 22:32:21.125 284 12742.80 21.18 54796.78 88888.00 2012-10-10 22:32:21.250 284 12742.80 21.15 54796.68 88888.00 2012-10-10 22:32:21.375 284 12742.83 21.15 54796.60 88888.00 2012-10-10 22:32:21.500 284 12742.80 21.12 54796.55 88888.00 2012-10-10 22:32:21.625 284 12742.75 21.15 54796.57 88888.00 2012-10-10 22:32:21.750 284 12742.77 21.20 54796.57 88888.00 2012-10-10 22:32:21.875 284 12742.85 21.20 54796.57 88888.00 2012-10-10 22:32:22.000 284 12742.90 21.15 54796.55 88888.00 2012-10-10 22:32:22.125 284 12742.90 21.10 54796.55 88888.00 2012-10-10 22:32:22.250 284 12742.85 21.07 54796.62 88888.00 2012-10-10 22:32:22.375 284 12742.80 21.07 54796.68 88888.00 2012-10-10 22:32:22.500 284 12742.75 21.05 54796.78 88888.00 2012-10-10 22:32:22.625 284 12742.73 21.02 54796.80 88888.00 2012-10-10 22:32:22.750 284 12742.73 21.02 54796.82 88888.00 2012-10-10 22:32:22.875 284 12742.80 21.05 54796.85 88888.00 2012-10-10 22:32:23.000 284 12742.88 21.05 54796.88 88888.00 2012-10-10 22:32:23.125 284 12742.85 21.02 54796.85 88888.00 2012-10-10 22:32:23.250 284 12742.77 21.00 54796.85 88888.00 2012-10-10 22:32:23.375 284 12742.67 20.95 54796.82 88888.00 2012-10-10 22:32:23.500 284 12742.62 20.98 54796.85 88888.00 2012-10-10 22:32:23.625 284 12742.70 20.98 54796.90 88888.00 2012-10-10 22:32:23.750 284 12742.70 20.98 54796.93 88888.00 2012-10-10 22:32:23.875 284 12742.73 20.95 54796.90 88888.00 2012-10-10 22:32:24.000 284 12742.70 20.93 54796.88 88888.00 2012-10-10 22:32:24.125 284 12742.67 20.88 54796.85 88888.00 2012-10-10 22:32:24.250 284 12742.62 20.88 54796.82 88888.00 2012-10-10 22:32:24.375 284 12742.65 20.93 54796.78 88888.00 2012-10-10 22:32:24.500 284 12742.70 20.90 54796.72 88888.00 2012-10-10 22:32:24.625 284 12742.83 20.88 54796.70 88888.00 2012-10-10 22:32:24.750 284 12742.83 20.85 54796.70 88888.00 2012-10-10 22:32:24.875 284 12742.75 20.82 54796.70 88888.00 2012-10-10 22:32:25.000 284 12742.67 20.82 54796.70 88888.00 2012-10-10 22:32:25.125 284 12742.60 20.80 54796.75 88888.00 2012-10-10 22:32:25.250 284 12742.58 20.80 54796.80 88888.00 2012-10-10 22:32:25.375 284 12742.55 20.73 54796.85 88888.00 2012-10-10 22:32:25.500 284 12742.52 20.68 54796.90 88888.00 2012-10-10 22:32:25.625 284 12742.48 20.68 54796.95 88888.00 2012-10-10 22:32:25.750 284 12742.45 20.65 54796.97 88888.00 2012-10-10 22:32:25.875 284 12742.48 20.68 54797.03 88888.00 2012-10-10 22:32:26.000 284 12742.48 20.65 54797.03 88888.00 2012-10-10 22:32:26.125 284 12742.45 20.57 54797.00 88888.00 2012-10-10 22:32:26.250 284 12742.42 20.52 54797.00 88888.00 2012-10-10 22:32:26.375 284 12742.48 20.55 54797.05 88888.00 2012-10-10 22:32:26.500 284 12742.45 20.55 54797.10 88888.00 2012-10-10 22:32:26.625 284 12742.45 20.52 54797.10 88888.00 2012-10-10 22:32:26.750 284 12742.40 20.52 54797.10 88888.00 2012-10-10 22:32:26.875 284 12742.30 20.50 54797.10 88888.00 2012-10-10 22:32:27.000 284 12742.33 20.48 54797.10 88888.00 2012-10-10 22:32:27.125 284 12742.30 20.38 54797.07 88888.00 2012-10-10 22:32:27.250 284 12742.20 20.35 54797.03 88888.00 2012-10-10 22:32:27.375 284 12742.25 20.38 54797.00 88888.00 2012-10-10 22:32:27.500 284 12742.33 20.45 54796.97 88888.00 2012-10-10 22:32:27.625 284 12742.35 20.43 54796.93 88888.00 2012-10-10 22:32:27.750 284 12742.30 20.32 54796.93 88888.00 2012-10-10 22:32:27.875 284 12742.20 20.30 54796.93 88888.00 2012-10-10 22:32:28.000 284 12742.15 20.30 54796.93 88888.00 2012-10-10 22:32:28.125 284 12742.12 20.27 54796.93 88888.00 2012-10-10 22:32:28.250 284 12742.10 20.27 54797.00 88888.00 2012-10-10 22:32:28.375 284 12742.05 20.20 54797.05 88888.00 2012-10-10 22:32:28.500 284 12742.00 20.20 54797.15 88888.00 2012-10-10 22:32:28.625 284 12742.08 20.20 54797.20 88888.00 2012-10-10 22:32:28.750 284 12741.98 20.18 54797.22 88888.00 2012-10-10 22:32:28.875 284 12741.92 20.15 54797.22 88888.00 2012-10-10 22:32:29.000 284 12741.85 20.15 54797.22 88888.00 2012-10-10 22:32:29.125 284 12741.77 20.15 54797.25 88888.00 2012-10-10 22:32:29.250 284 12741.83 20.12 54797.25 88888.00 2012-10-10 22:32:29.375 284 12741.85 20.10 54797.22 88888.00 2012-10-10 22:32:29.500 284 12741.92 20.07 54797.25 88888.00 2012-10-10 22:32:29.625 284 12741.85 20.02 54797.25 88888.00 2012-10-10 22:32:29.750 284 12741.77 20.00 54797.22 88888.00 2012-10-10 22:32:29.875 284 12741.77 19.98 54797.25 88888.00 2012-10-10 22:32:30.000 284 12741.75 19.98 54797.22 88888.00 2012-10-10 22:32:30.125 284 12741.75 19.93 54797.25 88888.00 2012-10-10 22:32:30.250 284 12741.80 19.88 54797.22 88888.00 2012-10-10 22:32:30.375 284 12741.85 19.95 54797.20 88888.00 2012-10-10 22:32:30.500 284 12741.88 19.95 54797.12 88888.00 2012-10-10 22:32:30.625 284 12741.83 19.90 54797.07 88888.00 2012-10-10 22:32:30.750 284 12741.77 19.88 54797.07 88888.00 2012-10-10 22:32:30.875 284 12741.83 19.93 54797.10 88888.00 2012-10-10 22:32:31.000 284 12741.83 19.90 54797.10 88888.00 2012-10-10 22:32:31.125 284 12741.75 19.82 54797.07 88888.00 2012-10-10 22:32:31.250 284 12741.65 19.80 54797.15 88888.00 2012-10-10 22:32:31.375 284 12741.62 19.80 54797.22 88888.00 2012-10-10 22:32:31.500 284 12741.60 19.75 54797.25 88888.00 2012-10-10 22:32:31.625 284 12741.58 19.73 54797.30 88888.00 2012-10-10 22:32:31.750 284 12741.58 19.77 54797.35 88888.00 2012-10-10 22:32:31.875 284 12741.60 19.75 54797.32 88888.00 2012-10-10 22:32:32.000 284 12741.60 19.70 54797.32 88888.00 2012-10-10 22:32:32.125 284 12741.60 19.70 54797.35 88888.00 2012-10-10 22:32:32.250 284 12741.58 19.73 54797.38 88888.00 2012-10-10 22:32:32.375 284 12741.55 19.75 54797.38 88888.00 2012-10-10 22:32:32.500 284 12741.50 19.73 54797.35 88888.00 2012-10-10 22:32:32.625 284 12741.50 19.70 54797.40 88888.00 2012-10-10 22:32:32.750 284 12741.58 19.68 54797.40 88888.00 2012-10-10 22:32:32.875 284 12741.62 19.65 54797.40 88888.00 2012-10-10 22:32:33.000 284 12741.52 19.60 54797.38 88888.00 2012-10-10 22:32:33.125 284 12741.50 19.60 54797.40 88888.00 2012-10-10 22:32:33.250 284 12741.52 19.57 54797.35 88888.00 2012-10-10 22:32:33.375 284 12741.58 19.57 54797.25 88888.00 2012-10-10 22:32:33.500 284 12741.62 19.57 54797.20 88888.00 2012-10-10 22:32:33.625 284 12741.62 19.57 54797.20 88888.00 2012-10-10 22:32:33.750 284 12741.55 19.55 54797.20 88888.00 2012-10-10 22:32:33.875 284 12741.55 19.57 54797.20 88888.00 2012-10-10 22:32:34.000 284 12741.52 19.60 54797.20 88888.00 2012-10-10 22:32:34.125 284 12741.52 19.60 54797.22 88888.00 2012-10-10 22:32:34.250 284 12741.45 19.57 54797.28 88888.00 2012-10-10 22:32:34.375 284 12741.40 19.55 54797.32 88888.00 2012-10-10 22:32:34.500 284 12741.38 19.52 54797.38 88888.00 2012-10-10 22:32:34.625 284 12741.40 19.50 54797.40 88888.00 2012-10-10 22:32:34.750 284 12741.42 19.48 54797.40 88888.00 2012-10-10 22:32:34.875 284 12741.40 19.48 54797.40 88888.00 2012-10-10 22:32:35.000 284 12741.38 19.48 54797.43 88888.00 2012-10-10 22:32:35.125 284 12741.38 19.48 54797.43 88888.00 2012-10-10 22:32:35.250 284 12741.38 19.50 54797.45 88888.00 2012-10-10 22:32:35.375 284 12741.40 19.52 54797.47 88888.00 2012-10-10 22:32:35.500 284 12741.42 19.52 54797.47 88888.00 2012-10-10 22:32:35.625 284 12741.38 19.52 54797.45 88888.00 2012-10-10 22:32:35.750 284 12741.35 19.50 54797.45 88888.00 2012-10-10 22:32:35.875 284 12741.35 19.50 54797.45 88888.00 2012-10-10 22:32:36.000 284 12741.38 19.52 54797.45 88888.00 2012-10-10 22:32:36.125 284 12741.38 19.50 54797.47 88888.00 2012-10-10 22:32:36.250 284 12741.35 19.45 54797.38 88888.00 2012-10-10 22:32:36.375 284 12741.40 19.48 54797.30 88888.00 2012-10-10 22:32:36.500 284 12741.42 19.50 54797.25 88888.00 2012-10-10 22:32:36.625 284 12741.45 19.50 54797.22 88888.00 2012-10-10 22:32:36.750 284 12741.42 19.50 54797.20 88888.00 2012-10-10 22:32:36.875 284 12741.50 19.52 54797.22 88888.00 2012-10-10 22:32:37.000 284 12741.50 19.50 54797.22 88888.00 2012-10-10 22:32:37.125 284 12741.40 19.50 54797.22 88888.00 2012-10-10 22:32:37.250 284 12741.27 19.52 54797.30 88888.00 2012-10-10 22:32:37.375 284 12741.35 19.50 54797.32 88888.00 2012-10-10 22:32:37.500 284 12741.35 19.50 54797.43 88888.00 2012-10-10 22:32:37.625 284 12741.38 19.55 54797.47 88888.00 2012-10-10 22:32:37.750 284 12741.35 19.52 54797.45 88888.00 2012-10-10 22:32:37.875 284 12741.27 19.57 54797.45 88888.00 2012-10-10 22:32:38.000 284 12741.17 19.57 54797.47 88888.00 2012-10-10 22:32:38.125 284 12741.15 19.55 54797.47 88888.00 2012-10-10 22:32:38.250 284 12741.17 19.57 54797.50 88888.00 2012-10-10 22:32:38.375 284 12741.27 19.62 54797.47 88888.00 2012-10-10 22:32:38.500 284 12741.27 19.60 54797.45 88888.00 2012-10-10 22:32:38.625 284 12741.27 19.62 54797.43 88888.00 2012-10-10 22:32:38.750 284 12741.23 19.65 54797.50 88888.00 2012-10-10 22:32:38.875 284 12741.27 19.68 54797.50 88888.00 2012-10-10 22:32:39.000 284 12741.30 19.68 54797.47 88888.00 2012-10-10 22:32:39.125 284 12741.30 19.73 54797.50 88888.00 2012-10-10 22:32:39.250 284 12741.25 19.70 54797.43 88888.00 2012-10-10 22:32:39.375 284 12741.23 19.70 54797.32 88888.00 2012-10-10 22:32:39.500 284 12741.25 19.75 54797.30 88888.00 2012-10-10 22:32:39.625 284 12741.30 19.80 54797.28 88888.00 2012-10-10 22:32:39.750 284 12741.30 19.77 54797.25 88888.00 2012-10-10 22:32:39.875 284 12741.23 19.75 54797.25 88888.00 2012-10-10 22:32:40.000 284 12741.23 19.80 54797.25 88888.00 2012-10-10 22:32:40.125 284 12741.30 19.82 54797.28 88888.00 2012-10-10 22:32:40.250 284 12741.30 19.85 54797.32 88888.00 2012-10-10 22:32:40.375 284 12741.30 19.90 54797.43 88888.00 2012-10-10 22:32:40.500 284 12741.30 19.90 54797.50 88888.00 2012-10-10 22:32:40.625 284 12741.17 19.85 54797.45 88888.00 2012-10-10 22:32:40.750 284 12741.12 19.88 54797.45 88888.00 2012-10-10 22:32:40.875 284 12741.15 19.90 54797.47 88888.00 2012-10-10 22:32:41.000 284 12741.17 19.93 54797.47 88888.00 2012-10-10 22:32:41.125 284 12741.20 19.93 54797.47 88888.00 2012-10-10 22:32:41.250 284 12741.12 19.95 54797.45 88888.00 2012-10-10 22:32:41.375 284 12741.15 20.00 54797.47 88888.00 2012-10-10 22:32:41.500 284 12741.12 20.02 54797.50 88888.00 2012-10-10 22:32:41.625 284 12741.15 20.05 54797.47 88888.00 2012-10-10 22:32:41.750 284 12741.12 20.02 54797.47 88888.00 2012-10-10 22:32:41.875 284 12741.12 20.02 54797.45 88888.00 2012-10-10 22:32:42.000 284 12741.15 20.07 54797.47 88888.00 2012-10-10 22:32:42.125 284 12741.12 20.10 54797.47 88888.00 2012-10-10 22:32:42.250 284 12741.05 20.07 54797.40 88888.00 2012-10-10 22:32:42.375 284 12741.10 20.12 54797.35 88888.00 2012-10-10 22:32:42.500 284 12741.15 20.15 54797.30 88888.00 2012-10-10 22:32:42.625 284 12741.12 20.20 54797.25 88888.00 2012-10-10 22:32:42.750 284 12741.05 20.20 54797.20 88888.00 2012-10-10 22:32:42.875 284 12741.08 20.23 54797.20 88888.00 2012-10-10 22:32:43.000 284 12741.10 20.25 54797.20 88888.00 2012-10-10 22:32:43.125 284 12741.15 20.27 54797.20 88888.00 2012-10-10 22:32:43.250 284 12741.12 20.27 54797.28 88888.00 2012-10-10 22:32:43.375 284 12741.02 20.25 54797.35 88888.00 2012-10-10 22:32:43.500 284 12740.95 20.25 54797.40 88888.00 2012-10-10 22:32:43.625 284 12740.95 20.30 54797.45 88888.00 2012-10-10 22:32:43.750 284 12740.98 20.32 54797.47 88888.00 2012-10-10 22:32:43.875 284 12740.95 20.35 54797.47 88888.00 2012-10-10 22:32:44.000 284 12740.92 20.38 54797.47 88888.00 2012-10-10 22:32:44.125 284 12740.95 20.38 54797.47 88888.00 2012-10-10 22:32:44.250 284 12740.95 20.38 54797.50 88888.00 2012-10-10 22:32:44.375 284 12740.95 20.40 54797.47 88888.00 2012-10-10 22:32:44.500 284 12740.90 20.43 54797.47 88888.00 2012-10-10 22:32:44.625 284 12740.88 20.43 54797.47 88888.00 2012-10-10 22:32:44.750 284 12740.88 20.48 54797.45 88888.00 2012-10-10 22:32:44.875 284 12740.92 20.50 54797.47 88888.00 2012-10-10 22:32:45.000 284 12740.90 20.50 54797.45 88888.00 2012-10-10 22:32:45.125 284 12740.85 20.52 54797.47 88888.00 2012-10-10 22:32:45.250 284 12740.85 20.52 54797.43 88888.00 2012-10-10 22:32:45.375 284 12740.85 20.57 54797.38 88888.00 2012-10-10 22:32:45.500 284 12740.85 20.60 54797.32 88888.00 2012-10-10 22:32:45.625 284 12740.85 20.62 54797.28 88888.00 2012-10-10 22:32:45.750 284 12740.83 20.62 54797.25 88888.00 2012-10-10 22:32:45.875 284 12740.80 20.62 54797.25 88888.00 2012-10-10 22:32:46.000 284 12740.80 20.68 54797.22 88888.00 2012-10-10 22:32:46.125 284 12740.77 20.70 54797.22 88888.00 2012-10-10 22:32:46.250 284 12740.73 20.68 54797.30 88888.00 2012-10-10 22:32:46.375 284 12740.73 20.70 54797.38 88888.00 2012-10-10 22:32:46.500 284 12740.70 20.70 54797.40 88888.00 2012-10-10 22:32:46.625 284 12740.70 20.68 54797.45 88888.00 2012-10-10 22:32:46.750 284 12740.73 20.70 54797.47 88888.00 2012-10-10 22:32:46.875 284 12740.73 20.70 54797.47 88888.00 2012-10-10 22:32:47.000 284 12740.73 20.70 54797.45 88888.00 2012-10-10 22:32:47.125 284 12740.73 20.70 54797.45 88888.00 2012-10-10 22:32:47.250 284 12740.62 20.70 54797.45 88888.00 2012-10-10 22:32:47.375 284 12740.60 20.70 54797.43 88888.00 2012-10-10 22:32:47.500 284 12740.58 20.73 54797.47 88888.00 2012-10-10 22:32:47.625 284 12740.55 20.75 54797.45 88888.00 2012-10-10 22:32:47.750 284 12740.55 20.77 54797.47 88888.00 2012-10-10 22:32:47.875 284 12740.58 20.77 54797.45 88888.00 2012-10-10 22:32:48.000 284 12740.62 20.77 54797.47 88888.00 2012-10-10 22:32:48.125 284 12740.55 20.77 54797.45 88888.00 2012-10-10 22:32:48.250 284 12740.50 20.77 54797.40 88888.00 2012-10-10 22:32:48.375 284 12740.50 20.80 54797.35 88888.00 2012-10-10 22:32:48.500 284 12740.52 20.80 54797.30 88888.00 2012-10-10 22:32:48.625 284 12740.58 20.82 54797.28 88888.00 2012-10-10 22:32:48.750 284 12740.50 20.82 54797.25 88888.00 2012-10-10 22:32:48.875 284 12740.48 20.82 54797.28 88888.00 2012-10-10 22:32:49.000 284 12740.48 20.82 54797.25 88888.00 2012-10-10 22:32:49.125 284 12740.45 20.82 54797.25 88888.00 2012-10-10 22:32:49.250 284 12740.40 20.85 54797.32 88888.00 2012-10-10 22:32:49.375 284 12740.42 20.82 54797.38 88888.00 2012-10-10 22:32:49.500 284 12740.35 20.80 54797.45 88888.00 2012-10-10 22:32:49.625 284 12740.35 20.80 54797.45 88888.00 2012-10-10 22:32:49.750 284 12740.33 20.80 54797.50 88888.00 2012-10-10 22:32:49.875 284 12740.33 20.82 54797.50 88888.00 2012-10-10 22:32:50.000 284 12740.25 20.82 54797.47 88888.00 2012-10-10 22:32:50.125 284 12740.17 20.82 54797.50 88888.00 2012-10-10 22:32:50.250 284 12740.23 20.80 54797.53 88888.00 2012-10-10 22:32:50.375 284 12740.27 20.80 54797.53 88888.00 2012-10-10 22:32:50.500 284 12740.23 20.80 54797.53 88888.00 2012-10-10 22:32:50.625 284 12740.20 20.77 54797.53 88888.00 2012-10-10 22:32:50.750 284 12740.23 20.75 54797.53 88888.00 2012-10-10 22:32:50.875 284 12740.15 20.75 54797.53 88888.00 2012-10-10 22:32:51.000 284 12740.08 20.75 54797.47 88888.00 2012-10-10 22:32:51.125 284 12740.10 20.77 54797.53 88888.00 2012-10-10 22:32:51.250 284 12740.08 20.73 54797.47 88888.00 2012-10-10 22:32:51.375 284 12740.12 20.73 54797.40 88888.00 2012-10-10 22:32:51.500 284 12740.17 20.75 54797.35 88888.00 2012-10-10 22:32:51.625 284 12740.12 20.75 54797.32 88888.00 2012-10-10 22:32:51.750 284 12740.10 20.75 54797.32 88888.00 2012-10-10 22:32:51.875 284 12740.12 20.73 54797.32 88888.00 2012-10-10 22:32:52.000 284 12740.12 20.68 54797.30 88888.00 2012-10-10 22:32:52.125 284 12740.10 20.68 54797.30 88888.00 2012-10-10 22:32:52.250 284 12740.00 20.65 54797.38 88888.00 2012-10-10 22:32:52.375 284 12739.98 20.60 54797.43 88888.00 2012-10-10 22:32:52.500 284 12739.98 20.57 54797.47 88888.00 2012-10-10 22:32:52.625 284 12739.98 20.57 54797.50 88888.00 2012-10-10 22:32:52.750 284 12740.00 20.60 54797.57 88888.00 2012-10-10 22:32:52.875 284 12740.00 20.57 54797.57 88888.00 2012-10-10 22:32:53.000 284 12740.02 20.55 54797.57 88888.00 2012-10-10 22:32:53.125 284 12740.05 20.55 54797.60 88888.00 2012-10-10 22:32:53.250 284 12739.98 20.52 54797.60 88888.00 2012-10-10 22:32:53.375 284 12739.95 20.45 54797.60 88888.00 2012-10-10 22:32:53.500 284 12739.90 20.45 54797.57 88888.00 2012-10-10 22:32:53.625 284 12739.90 20.45 54797.60 88888.00 2012-10-10 22:32:53.750 284 12739.95 20.45 54797.60 88888.00 2012-10-10 22:32:53.875 284 12739.95 20.45 54797.62 88888.00 2012-10-10 22:32:54.000 284 12739.92 20.43 54797.60 88888.00 2012-10-10 22:32:54.125 284 12739.92 20.40 54797.60 88888.00 2012-10-10 22:32:54.250 284 12739.95 20.38 54797.55 88888.00 2012-10-10 22:32:54.375 284 12739.95 20.38 54797.50 88888.00 2012-10-10 22:32:54.500 284 12739.98 20.35 54797.47 88888.00 2012-10-10 22:32:54.625 284 12739.98 20.32 54797.40 88888.00 2012-10-10 22:32:54.750 284 12739.95 20.30 54797.40 88888.00 2012-10-10 22:32:54.875 284 12739.92 20.25 54797.40 88888.00 2012-10-10 22:32:55.000 284 12739.88 20.23 54797.40 88888.00 2012-10-10 22:32:55.125 284 12739.92 20.20 54797.43 88888.00 2012-10-10 22:32:55.250 284 12739.92 20.18 54797.47 88888.00 2012-10-10 22:32:55.375 284 12739.88 20.18 54797.55 88888.00 2012-10-10 22:32:55.500 284 12739.83 20.12 54797.62 88888.00 2012-10-10 22:32:55.625 284 12739.73 20.07 54797.65 88888.00 2012-10-10 22:32:55.750 284 12739.73 20.05 54797.62 88888.00 2012-10-10 22:32:55.875 284 12739.77 20.02 54797.65 88888.00 2012-10-10 22:32:56.000 284 12739.83 20.02 54797.65 88888.00 2012-10-10 22:32:56.125 284 12739.85 20.00 54797.65 88888.00 2012-10-10 22:32:56.250 284 12739.83 19.95 54797.65 88888.00 2012-10-10 22:32:56.375 284 12739.85 19.95 54797.65 88888.00 2012-10-10 22:32:56.500 284 12739.85 19.93 54797.65 88888.00 2012-10-10 22:32:56.625 284 12739.85 19.88 54797.68 88888.00 2012-10-10 22:32:56.750 284 12739.83 19.85 54797.68 88888.00 2012-10-10 22:32:56.875 284 12739.77 19.82 54797.70 88888.00 2012-10-10 22:32:57.000 284 12739.85 19.82 54797.70 88888.00 2012-10-10 22:32:57.125 284 12739.88 19.77 54797.70 88888.00 2012-10-10 22:32:57.250 284 12739.83 19.73 54797.65 88888.00 2012-10-10 22:32:57.375 284 12739.88 19.75 54797.62 88888.00 2012-10-10 22:32:57.500 284 12739.92 19.73 54797.57 88888.00 2012-10-10 22:32:57.625 284 12739.85 19.70 54797.53 88888.00 2012-10-10 22:32:57.750 284 12739.80 19.68 54797.53 88888.00 2012-10-10 22:32:57.875 284 12739.75 19.62 54797.50 88888.00 2012-10-10 22:32:58.000 284 12739.77 19.57 54797.47 88888.00 2012-10-10 22:32:58.125 284 12739.83 19.57 54797.50 88888.00 2012-10-10 22:32:58.250 284 12739.83 19.55 54797.57 88888.00 2012-10-10 22:32:58.375 284 12739.83 19.50 54797.62 88888.00 2012-10-10 22:32:58.500 284 12739.77 19.48 54797.68 88888.00 2012-10-10 22:32:58.625 284 12739.70 19.45 54797.70 88888.00 2012-10-10 22:32:58.750 284 12739.67 19.43 54797.72 88888.00 2012-10-10 22:32:58.875 284 12739.70 19.38 54797.70 88888.00 2012-10-10 22:32:59.000 284 12739.75 19.38 54797.68 88888.00 2012-10-10 22:32:59.125 284 12739.77 19.35 54797.68 88888.00 2012-10-10 22:32:59.250 284 12739.77 19.32 54797.70 88888.00 2012-10-10 22:32:59.375 284 12739.75 19.27 54797.68 88888.00 2012-10-10 22:32:59.500 284 12739.70 19.25 54797.70 88888.00 2012-10-10 22:32:59.625 284 12739.75 19.23 54797.72 88888.00 2012-10-10 22:32:59.750 284 12739.73 19.20 54797.72 88888.00 2012-10-10 22:32:59.875 284 12739.70 19.20 54797.72 88888.00 2012-10-10 22:33:00.000 284 12739.70 19.20 54797.72 88888.00 2012-10-10 22:33:00.125 284 12739.75 19.15 54797.75 88888.00 2012-10-10 22:33:00.250 284 12739.75 19.12 54797.70 88888.00 2012-10-10 22:33:00.375 284 12739.83 19.18 54797.68 88888.00 2012-10-10 22:33:00.500 284 12739.88 19.15 54797.60 88888.00 2012-10-10 22:33:00.625 284 12739.90 19.10 54797.55 88888.00 2012-10-10 22:33:00.750 284 12739.90 19.07 54797.53 88888.00 2012-10-10 22:33:00.875 284 12739.88 19.07 54797.53 88888.00 2012-10-10 22:33:01.000 284 12739.85 19.05 54797.53 88888.00 2012-10-10 22:33:01.125 284 12739.85 19.05 54797.53 88888.00 2012-10-10 22:33:01.250 284 12739.80 19.00 54797.57 88888.00 2012-10-10 22:33:01.375 284 12739.83 18.95 54797.60 88888.00 2012-10-10 22:33:01.500 284 12739.80 18.90 54797.68 88888.00 2012-10-10 22:33:01.625 284 12739.77 18.90 54797.70 88888.00 2012-10-10 22:33:01.750 284 12739.75 18.90 54797.70 88888.00 2012-10-10 22:33:01.875 284 12739.77 18.88 54797.70 88888.00 2012-10-10 22:33:02.000 284 12739.85 18.88 54797.70 88888.00 2012-10-10 22:33:02.125 284 12739.90 18.85 54797.72 88888.00 2012-10-10 22:33:02.250 284 12739.85 18.85 54797.72 88888.00 2012-10-10 22:33:02.375 284 12739.90 18.85 54797.70 88888.00 2012-10-10 22:33:02.500 284 12739.92 18.82 54797.70 88888.00 2012-10-10 22:33:02.625 284 12739.98 18.82 54797.72 88888.00 2012-10-10 22:33:02.750 284 12740.00 18.82 54797.72 88888.00 2012-10-10 22:33:02.875 284 12739.98 18.80 54797.72 88888.00 2012-10-10 22:33:03.000 284 12739.95 18.77 54797.72 88888.00 2012-10-10 22:33:03.125 284 12739.95 18.77 54797.70 88888.00 2012-10-10 22:33:03.250 284 12739.98 18.77 54797.68 88888.00 2012-10-10 22:33:03.375 284 12740.00 18.80 54797.62 88888.00 2012-10-10 22:33:03.500 284 12740.02 18.82 54797.55 88888.00 2012-10-10 22:33:03.625 284 12740.10 18.80 54797.50 88888.00 2012-10-10 22:33:03.750 284 12740.10 18.80 54797.50 88888.00 2012-10-10 22:33:03.875 284 12740.05 18.77 54797.50 88888.00 2012-10-10 22:33:04.000 284 12740.08 18.82 54797.47 88888.00 2012-10-10 22:33:04.125 284 12740.05 18.80 54797.47 88888.00 2012-10-10 22:33:04.250 284 12740.08 18.82 54797.55 88888.00 2012-10-10 22:33:04.375 284 12740.10 18.82 54797.60 88888.00 2012-10-10 22:33:04.500 284 12740.08 18.77 54797.62 88888.00 2012-10-10 22:33:04.625 284 12740.05 18.80 54797.62 88888.00 2012-10-10 22:33:04.750 284 12740.02 18.82 54797.62 88888.00 2012-10-10 22:33:04.875 284 12740.05 18.80 54797.65 88888.00 2012-10-10 22:33:05.000 284 12740.08 18.80 54797.65 88888.00 2012-10-10 22:33:05.125 284 12740.08 18.82 54797.65 88888.00 2012-10-10 22:33:05.250 284 12740.10 18.80 54797.65 88888.00 2012-10-10 22:33:05.375 284 12740.10 18.82 54797.62 88888.00 2012-10-10 22:33:05.500 284 12740.10 18.88 54797.65 88888.00 2012-10-10 22:33:05.625 284 12740.12 18.88 54797.68 88888.00 2012-10-10 22:33:05.750 284 12740.15 18.93 54797.65 88888.00 2012-10-10 22:33:05.875 284 12740.17 18.95 54797.65 88888.00 2012-10-10 22:33:06.000 284 12740.15 18.98 54797.65 88888.00 2012-10-10 22:33:06.125 284 12740.23 18.98 54797.65 88888.00 2012-10-10 22:33:06.250 284 12740.27 18.98 54797.57 88888.00 2012-10-10 22:33:06.375 284 12740.30 18.95 54797.50 88888.00 2012-10-10 22:33:06.500 284 12740.33 19.02 54797.45 88888.00 2012-10-10 22:33:06.625 284 12740.35 19.07 54797.43 88888.00 2012-10-10 22:33:06.750 284 12740.38 19.10 54797.40 88888.00 2012-10-10 22:33:06.875 284 12740.38 19.12 54797.40 88888.00 2012-10-10 22:33:07.000 284 12740.35 19.18 54797.40 88888.00 2012-10-10 22:33:07.125 284 12740.33 19.20 54797.40 88888.00 2012-10-10 22:33:07.250 284 12740.30 19.25 54797.43 88888.00 2012-10-10 22:33:07.375 284 12740.38 19.25 54797.47 88888.00 2012-10-10 22:33:07.500 284 12740.33 19.25 54797.55 88888.00 2012-10-10 22:33:07.625 284 12740.40 19.27 54797.57 88888.00 2012-10-10 22:33:07.750 284 12740.42 19.30 54797.55 88888.00 2012-10-10 22:33:07.875 284 12740.38 19.32 54797.55 88888.00 2012-10-10 22:33:08.000 284 12740.35 19.38 54797.55 88888.00 2012-10-10 22:33:08.125 284 12740.38 19.38 54797.53 88888.00 2012-10-10 22:33:08.250 284 12740.40 19.40 54797.55 88888.00 2012-10-10 22:33:08.375 284 12740.48 19.43 54797.55 88888.00 2012-10-10 22:33:08.500 284 12740.48 19.48 54797.55 88888.00 2012-10-10 22:33:08.625 284 12740.50 19.52 54797.55 88888.00 2012-10-10 22:33:08.750 284 12740.50 19.52 54797.55 88888.00 2012-10-10 22:33:08.875 284 12740.48 19.60 54797.53 88888.00 2012-10-10 22:33:09.000 284 12740.48 19.65 54797.55 88888.00 2012-10-10 22:33:09.125 284 12740.50 19.68 54797.53 88888.00 2012-10-10 22:33:09.250 284 12740.48 19.70 54797.43 88888.00 2012-10-10 22:33:09.375 284 12740.50 19.75 54797.32 88888.00 2012-10-10 22:33:09.500 284 12740.52 19.82 54797.28 88888.00 2012-10-10 22:33:09.625 284 12740.55 19.88 54797.25 88888.00 2012-10-10 22:33:09.750 284 12740.60 19.90 54797.25 88888.00 2012-10-10 22:33:09.875 284 12740.58 19.95 54797.20 88888.00 2012-10-10 22:33:10.000 284 12740.60 19.98 54797.20 88888.00 2012-10-10 22:33:10.125 284 12740.60 20.02 54797.22 88888.00 2012-10-10 22:33:10.250 284 12740.58 20.07 54797.28 88888.00 2012-10-10 22:33:10.375 284 12740.58 20.10 54797.32 88888.00 2012-10-10 22:33:10.500 284 12740.55 20.12 54797.35 88888.00 2012-10-10 22:33:10.625 284 12740.52 20.12 54797.40 88888.00 2012-10-10 22:33:10.750 284 12740.55 20.20 54797.40 88888.00 2012-10-10 22:33:10.875 284 12740.55 20.23 54797.38 88888.00 2012-10-10 22:33:11.000 284 12740.60 20.30 54797.40 88888.00 2012-10-10 22:33:11.125 284 12740.60 20.32 54797.40 88888.00 2012-10-10 22:33:11.250 284 12740.55 20.35 54797.40 88888.00 2012-10-10 22:33:11.375 284 12740.55 20.45 54797.40 88888.00 2012-10-10 22:33:11.500 284 12740.60 20.48 54797.38 88888.00 2012-10-10 22:33:11.625 284 12740.60 20.52 54797.38 88888.00 2012-10-10 22:33:11.750 284 12740.62 20.60 54797.35 88888.00 2012-10-10 22:33:11.875 284 12740.65 20.62 54797.35 88888.00 2012-10-10 22:33:12.000 284 12740.67 20.68 54797.32 88888.00 2012-10-10 22:33:12.125 284 12740.67 20.73 54797.35 88888.00 2012-10-10 22:33:12.250 284 12740.67 20.75 54797.28 88888.00 2012-10-10 22:33:12.375 284 12740.70 20.77 54797.18 88888.00 2012-10-10 22:33:12.500 284 12740.73 20.82 54797.12 88888.00 2012-10-10 22:33:12.625 284 12740.70 20.88 54797.10 88888.00 2012-10-10 22:33:12.750 284 12740.77 20.93 54797.10 88888.00 2012-10-10 22:33:12.875 284 12740.77 20.95 54797.07 88888.00 2012-10-10 22:33:13.000 284 12740.80 21.00 54797.05 88888.00 2012-10-10 22:33:13.125 284 12740.75 21.05 54797.05 88888.00 2012-10-10 22:33:13.250 284 12740.67 21.10 54797.10 88888.00 2012-10-10 22:33:13.375 284 12740.70 21.15 54797.15 88888.00 2012-10-10 22:33:13.500 284 12740.70 21.15 54797.22 88888.00 2012-10-10 22:33:13.625 284 12740.73 21.18 54797.22 88888.00 2012-10-10 22:33:13.750 284 12740.70 21.23 54797.25 88888.00 2012-10-10 22:33:13.875 284 12740.65 21.25 54797.25 88888.00 2012-10-10 22:33:14.000 284 12740.67 21.27 54797.25 88888.00 2012-10-10 22:33:14.125 284 12740.70 21.32 54797.25 88888.00 2012-10-10 22:33:14.250 284 12740.65 21.38 54797.25 88888.00 2012-10-10 22:33:14.375 284 12740.62 21.38 54797.25 88888.00 2012-10-10 22:33:14.500 284 12740.67 21.43 54797.25 88888.00 2012-10-10 22:33:14.625 284 12740.73 21.48 54797.25 88888.00 2012-10-10 22:33:14.750 284 12740.73 21.50 54797.25 88888.00 2012-10-10 22:33:14.875 284 12740.67 21.52 54797.25 88888.00 2012-10-10 22:33:15.000 284 12740.65 21.55 54797.25 88888.00 2012-10-10 22:33:15.125 284 12740.62 21.57 54797.22 88888.00 2012-10-10 22:33:15.250 284 12740.60 21.60 54797.15 88888.00 2012-10-10 22:33:15.375 284 12740.60 21.62 54797.10 88888.00 2012-10-10 22:33:15.500 284 12740.65 21.65 54797.05 88888.00 2012-10-10 22:33:15.625 284 12740.67 21.70 54797.03 88888.00 2012-10-10 22:33:15.750 284 12740.65 21.73 54797.00 88888.00 2012-10-10 22:33:15.875 284 12740.62 21.77 54796.97 88888.00 2012-10-10 22:33:16.000 284 12740.62 21.77 54796.97 88888.00 2012-10-10 22:33:16.125 284 12740.62 21.80 54797.00 88888.00 2012-10-10 22:33:16.250 284 12740.65 21.82 54797.05 88888.00 2012-10-10 22:33:16.375 284 12740.67 21.82 54797.07 88888.00 2012-10-10 22:33:16.500 284 12740.62 21.82 54797.12 88888.00 2012-10-10 22:33:16.625 284 12740.58 21.85 54797.18 88888.00 2012-10-10 22:33:16.750 284 12740.52 21.90 54797.20 88888.00 2012-10-10 22:33:16.875 284 12740.55 21.93 54797.20 88888.00 2012-10-10 22:33:17.000 284 12740.60 21.93 54797.18 88888.00 2012-10-10 22:33:17.125 284 12740.60 21.95 54797.20 88888.00 2012-10-10 22:33:17.250 284 12740.52 21.95 54797.20 88888.00 2012-10-10 22:33:17.375 284 12740.55 21.98 54797.22 88888.00 2012-10-10 22:33:17.500 284 12740.52 21.98 54797.20 88888.00 2012-10-10 22:33:17.625 284 12740.45 22.00 54797.20 88888.00 2012-10-10 22:33:17.750 284 12740.45 22.00 54797.18 88888.00 2012-10-10 22:33:17.875 284 12740.50 22.02 54797.20 88888.00 2012-10-10 22:33:18.000 284 12740.52 22.05 54797.20 88888.00 2012-10-10 22:33:18.125 284 12740.50 22.05 54797.22 88888.00 2012-10-10 22:33:18.250 284 12740.52 22.05 54797.18 88888.00 2012-10-10 22:33:18.375 284 12740.58 22.07 54797.10 88888.00 2012-10-10 22:33:18.500 284 12740.58 22.10 54797.05 88888.00 2012-10-10 22:33:18.625 284 12740.55 22.10 54797.03 88888.00 2012-10-10 22:33:18.750 284 12740.50 22.10 54797.03 88888.00 2012-10-10 22:33:18.875 284 12740.52 22.10 54796.97 88888.00 2012-10-10 22:33:19.000 284 12740.55 22.10 54796.97 88888.00 2012-10-10 22:33:19.125 284 12740.45 22.10 54797.00 88888.00 2012-10-10 22:33:19.250 284 12740.40 22.12 54797.07 88888.00 2012-10-10 22:33:19.375 284 12740.40 22.12 54797.15 88888.00 2012-10-10 22:33:19.500 284 12740.48 22.07 54797.20 88888.00 2012-10-10 22:33:19.625 284 12740.42 22.07 54797.20 88888.00 2012-10-10 22:33:19.750 284 12740.40 22.07 54797.25 88888.00 2012-10-10 22:33:19.875 284 12740.40 22.07 54797.25 88888.00 2012-10-10 22:33:20.000 284 12740.45 22.05 54797.25 88888.00 2012-10-10 22:33:20.125 284 12740.42 22.05 54797.25 88888.00 2012-10-10 22:33:20.250 284 12740.40 22.05 54797.28 88888.00 2012-10-10 22:33:20.375 284 12740.40 22.05 54797.28 88888.00 2012-10-10 22:33:20.500 284 12740.35 22.02 54797.25 88888.00 2012-10-10 22:33:20.625 284 12740.35 22.02 54797.25 88888.00 2012-10-10 22:33:20.750 284 12740.40 22.05 54797.28 88888.00 2012-10-10 22:33:20.875 284 12740.40 22.00 54797.28 88888.00 2012-10-10 22:33:21.000 284 12740.38 22.00 54797.25 88888.00 2012-10-10 22:33:21.125 284 12740.38 22.00 54797.25 88888.00 2012-10-10 22:33:21.250 284 12740.30 21.98 54797.20 88888.00 2012-10-10 22:33:21.375 284 12740.27 21.98 54797.12 88888.00 2012-10-10 22:33:21.500 284 12740.27 21.98 54797.07 88888.00 2012-10-10 22:33:21.625 284 12740.27 21.98 54797.05 88888.00 2012-10-10 22:33:21.750 284 12740.30 21.98 54797.03 88888.00 2012-10-10 22:33:21.875 284 12740.35 21.95 54797.05 88888.00 2012-10-10 22:33:22.000 284 12740.35 21.95 54797.05 88888.00 2012-10-10 22:33:22.125 284 12740.38 21.93 54797.05 88888.00 2012-10-10 22:33:22.250 284 12740.25 21.93 54797.10 88888.00 2012-10-10 22:33:22.375 284 12740.15 21.93 54797.20 88888.00 2012-10-10 22:33:22.500 284 12740.12 21.90 54797.28 88888.00 2012-10-10 22:33:22.625 284 12740.17 21.88 54797.30 88888.00 2012-10-10 22:33:22.750 284 12740.17 21.82 54797.30 88888.00 2012-10-10 22:33:22.875 284 12740.08 21.85 54797.28 88888.00 2012-10-10 22:33:23.000 284 12740.05 21.85 54797.30 88888.00 2012-10-10 22:33:23.125 284 12740.05 21.82 54797.32 88888.00 2012-10-10 22:33:23.250 284 12740.10 21.80 54797.32 88888.00 2012-10-10 22:33:23.375 284 12740.17 21.82 54797.32 88888.00 2012-10-10 22:33:23.500 284 12740.12 21.82 54797.32 88888.00 2012-10-10 22:33:23.625 284 12740.12 21.80 54797.32 88888.00 2012-10-10 22:33:23.750 284 12740.10 21.75 54797.32 88888.00 2012-10-10 22:33:23.875 284 12740.05 21.73 54797.32 88888.00 2012-10-10 22:33:24.000 284 12740.02 21.70 54797.30 88888.00 2012-10-10 22:33:24.125 284 12740.02 21.70 54797.30 88888.00 2012-10-10 22:33:24.250 284 12740.08 21.68 54797.25 88888.00 2012-10-10 22:33:24.375 284 12740.10 21.70 54797.20 88888.00 2012-10-10 22:33:24.500 284 12740.12 21.70 54797.15 88888.00 2012-10-10 22:33:24.625 284 12740.12 21.68 54797.12 88888.00 2012-10-10 22:33:24.750 284 12740.12 21.68 54797.10 88888.00 2012-10-10 22:33:24.875 284 12740.10 21.65 54797.10 88888.00 2012-10-10 22:33:25.000 284 12740.08 21.62 54797.10 88888.00 2012-10-10 22:33:25.125 284 12740.08 21.60 54797.12 88888.00 2012-10-10 22:33:25.250 284 12740.10 21.60 54797.18 88888.00 2012-10-10 22:33:25.375 284 12740.05 21.57 54797.22 88888.00 2012-10-10 22:33:25.500 284 12740.05 21.55 54797.28 88888.00 2012-10-10 22:33:25.625 284 12740.10 21.57 54797.30 88888.00 2012-10-10 22:33:25.750 284 12740.10 21.55 54797.32 88888.00 2012-10-10 22:33:25.875 284 12740.12 21.55 54797.35 88888.00 2012-10-10 22:33:26.000 284 12740.12 21.52 54797.32 88888.00 2012-10-10 22:33:26.125 284 12740.12 21.55 54797.35 88888.00 2012-10-10 22:33:26.250 284 12740.10 21.50 54797.32 88888.00 2012-10-10 22:33:26.375 284 12740.05 21.52 54797.32 88888.00 2012-10-10 22:33:26.500 284 12740.05 21.52 54797.35 88888.00 2012-10-10 22:33:26.625 284 12740.08 21.52 54797.35 88888.00 2012-10-10 22:33:26.750 284 12740.08 21.52 54797.35 88888.00 2012-10-10 22:33:26.875 284 12740.02 21.50 54797.35 88888.00 2012-10-10 22:33:27.000 284 12740.08 21.48 54797.35 88888.00 2012-10-10 22:33:27.125 284 12740.10 21.48 54797.32 88888.00 2012-10-10 22:33:27.250 284 12740.05 21.48 54797.28 88888.00 2012-10-10 22:33:27.375 284 12740.08 21.45 54797.22 88888.00 2012-10-10 22:33:27.500 284 12740.12 21.45 54797.15 88888.00 2012-10-10 22:33:27.625 284 12740.12 21.48 54797.12 88888.00 2012-10-10 22:33:27.750 284 12740.10 21.50 54797.12 88888.00 2012-10-10 22:33:27.875 284 12740.10 21.48 54797.10 88888.00 2012-10-10 22:33:28.000 284 12740.12 21.45 54797.07 88888.00 2012-10-10 22:33:28.125 284 12740.17 21.45 54797.10 88888.00 2012-10-10 22:33:28.250 284 12740.20 21.45 54797.18 88888.00 2012-10-10 22:33:28.375 284 12740.23 21.45 54797.25 88888.00 2012-10-10 22:33:28.500 284 12740.20 21.43 54797.30 88888.00 2012-10-10 22:33:28.625 284 12740.20 21.40 54797.30 88888.00 2012-10-10 22:33:28.750 284 12740.20 21.40 54797.30 88888.00 2012-10-10 22:33:28.875 284 12740.20 21.43 54797.35 88888.00 2012-10-10 22:33:29.000 284 12740.12 21.40 54797.32 88888.00 2012-10-10 22:33:29.125 284 12740.12 21.38 54797.32 88888.00 2012-10-10 22:33:29.250 284 12740.12 21.40 54797.32 88888.00 2012-10-10 22:33:29.375 284 12740.15 21.40 54797.32 88888.00 2012-10-10 22:33:29.500 284 12740.20 21.40 54797.28 88888.00 2012-10-10 22:33:29.625 284 12740.23 21.40 54797.25 88888.00 2012-10-10 22:33:29.750 284 12740.23 21.40 54797.28 88888.00 2012-10-10 22:33:29.875 284 12740.20 21.40 54797.30 88888.00 2012-10-10 22:33:30.000 284 12740.23 21.40 54797.28 88888.00 2012-10-10 22:33:30.125 284 12740.23 21.40 54797.28 88888.00 2012-10-10 22:33:30.250 284 12740.23 21.35 54797.22 88888.00 2012-10-10 22:33:30.375 284 12740.25 21.38 54797.18 88888.00 2012-10-10 22:33:30.500 284 12740.25 21.40 54797.10 88888.00 2012-10-10 22:33:30.625 284 12740.30 21.45 54797.10 88888.00 2012-10-10 22:33:30.750 284 12740.33 21.43 54797.10 88888.00 2012-10-10 22:33:30.875 284 12740.30 21.43 54797.10 88888.00 2012-10-10 22:33:31.000 284 12740.35 21.43 54797.07 88888.00 2012-10-10 22:33:31.125 284 12740.40 21.43 54797.05 88888.00 2012-10-10 22:33:31.250 284 12740.33 21.45 54797.10 88888.00 2012-10-10 22:33:31.375 284 12740.35 21.45 54797.15 88888.00 2012-10-10 22:33:31.500 284 12740.30 21.43 54797.20 88888.00 2012-10-10 22:33:31.625 284 12740.30 21.43 54797.22 88888.00 2012-10-10 22:33:31.750 284 12740.35 21.45 54797.22 88888.00 2012-10-10 22:33:31.875 284 12740.38 21.43 54797.25 88888.00 2012-10-10 22:33:32.000 284 12740.38 21.43 54797.25 88888.00 2012-10-10 22:33:32.125 284 12740.38 21.43 54797.28 88888.00 2012-10-10 22:33:32.250 284 12740.33 21.45 54797.25 88888.00 2012-10-10 22:33:32.375 284 12740.38 21.48 54797.28 88888.00 2012-10-10 22:33:32.500 284 12740.35 21.48 54797.28 88888.00 2012-10-10 22:33:32.625 284 12740.33 21.48 54797.25 88888.00 2012-10-10 22:33:32.750 284 12740.40 21.50 54797.22 88888.00 2012-10-10 22:33:32.875 284 12740.48 21.50 54797.20 88888.00 2012-10-10 22:33:33.000 284 12740.48 21.50 54797.22 88888.00 2012-10-10 22:33:33.125 284 12740.52 21.50 54797.20 88888.00 2012-10-10 22:33:33.250 284 12740.55 21.52 54797.12 88888.00 2012-10-10 22:33:33.375 284 12740.62 21.55 54797.07 88888.00 2012-10-10 22:33:33.500 284 12740.58 21.57 54797.03 88888.00 2012-10-10 22:33:33.625 284 12740.52 21.57 54796.97 88888.00 2012-10-10 22:33:33.750 284 12740.55 21.57 54796.95 88888.00 2012-10-10 22:33:33.875 284 12740.60 21.57 54796.95 88888.00 2012-10-10 22:33:34.000 284 12740.67 21.57 54796.95 88888.00 2012-10-10 22:33:34.125 284 12740.65 21.60 54796.97 88888.00 2012-10-10 22:33:34.250 284 12740.60 21.62 54797.00 88888.00 2012-10-10 22:33:34.375 284 12740.65 21.62 54797.07 88888.00 2012-10-10 22:33:34.500 284 12740.73 21.62 54797.12 88888.00 2012-10-10 22:33:34.625 284 12740.80 21.60 54797.12 88888.00 2012-10-10 22:33:34.750 284 12740.85 21.60 54797.15 88888.00 2012-10-10 22:33:34.875 284 12740.85 21.62 54797.15 88888.00 2012-10-10 22:33:35.000 284 12740.80 21.62 54797.15 88888.00 2012-10-10 22:33:35.125 284 12740.77 21.65 54797.15 88888.00 2012-10-10 22:33:35.250 284 12740.77 21.65 54797.18 88888.00 2012-10-10 22:33:35.375 284 12740.90 21.68 54797.20 88888.00 2012-10-10 22:33:35.500 284 12740.95 21.68 54797.20 88888.00 2012-10-10 22:33:35.625 284 12740.90 21.68 54797.15 88888.00 2012-10-10 22:33:35.750 284 12740.88 21.70 54797.15 88888.00 2012-10-10 22:33:35.875 284 12740.90 21.70 54797.12 88888.00 2012-10-10 22:33:36.000 284 12740.90 21.70 54797.10 88888.00 2012-10-10 22:33:36.125 284 12740.92 21.70 54797.10 88888.00 2012-10-10 22:33:36.250 284 12740.92 21.70 54797.05 88888.00 2012-10-10 22:33:36.375 284 12740.95 21.73 54796.95 88888.00 2012-10-10 22:33:36.500 284 12741.02 21.80 54796.88 88888.00 2012-10-10 22:33:36.625 284 12741.08 21.80 54796.88 88888.00 2012-10-10 22:33:36.750 284 12741.12 21.80 54796.85 88888.00 2012-10-10 22:33:36.875 284 12741.15 21.80 54796.88 88888.00 2012-10-10 22:33:37.000 284 12741.12 21.80 54796.82 88888.00 2012-10-10 22:33:37.125 284 12741.10 21.85 54796.85 88888.00 2012-10-10 22:33:37.250 284 12741.08 21.88 54796.88 88888.00 2012-10-10 22:33:37.375 284 12741.08 21.82 54796.93 88888.00 2012-10-10 22:33:37.500 284 12741.12 21.80 54796.97 88888.00 2012-10-10 22:33:37.625 284 12741.12 21.82 54797.03 88888.00 2012-10-10 22:33:37.750 284 12741.12 21.85 54797.03 88888.00 2012-10-10 22:33:37.875 284 12741.15 21.85 54797.05 88888.00 2012-10-10 22:33:38.000 284 12741.17 21.88 54797.05 88888.00 2012-10-10 22:33:38.125 284 12741.12 21.90 54797.05 88888.00 2012-10-10 22:33:38.250 284 12741.10 21.90 54797.05 88888.00 2012-10-10 22:33:38.375 284 12741.15 21.95 54797.07 88888.00 2012-10-10 22:33:38.500 284 12741.12 21.95 54797.05 88888.00 2012-10-10 22:33:38.625 284 12741.08 21.95 54797.05 88888.00 2012-10-10 22:33:38.750 284 12741.12 21.95 54797.05 88888.00 2012-10-10 22:33:38.875 284 12741.17 21.95 54797.05 88888.00 2012-10-10 22:33:39.000 284 12741.15 21.95 54797.03 88888.00 2012-10-10 22:33:39.125 284 12741.10 21.95 54797.03 88888.00 2012-10-10 22:33:39.250 284 12741.10 21.98 54796.95 88888.00 2012-10-10 22:33:39.375 284 12741.15 22.02 54796.93 88888.00 2012-10-10 22:33:39.500 284 12741.20 22.05 54796.85 88888.00 2012-10-10 22:33:39.625 284 12741.23 22.05 54796.82 88888.00 2012-10-10 22:33:39.750 284 12741.17 22.02 54796.82 88888.00 2012-10-10 22:33:39.875 284 12741.15 22.07 54796.80 88888.00 2012-10-10 22:33:40.000 284 12741.23 22.05 54796.80 88888.00 2012-10-10 22:33:40.125 284 12741.25 22.05 54796.80 88888.00 2012-10-10 22:33:40.250 284 12741.27 22.07 54796.88 88888.00 2012-10-10 22:33:40.375 284 12741.27 22.07 54796.88 88888.00 2012-10-10 22:33:40.500 284 12741.23 22.10 54796.95 88888.00 2012-10-10 22:33:40.625 284 12741.23 22.07 54797.00 88888.00 2012-10-10 22:33:40.750 284 12741.20 22.07 54797.03 88888.00 2012-10-10 22:33:40.875 284 12741.17 22.07 54797.05 88888.00 2012-10-10 22:33:41.000 284 12741.20 22.07 54797.05 88888.00 2012-10-10 22:33:41.125 284 12741.20 22.10 54797.05 88888.00 2012-10-10 22:33:41.250 284 12741.23 22.10 54797.07 88888.00 2012-10-10 22:33:41.375 284 12741.25 22.07 54797.05 88888.00 2012-10-10 22:33:41.500 284 12741.25 22.10 54797.05 88888.00 2012-10-10 22:33:41.625 284 12741.25 22.15 54797.05 88888.00 2012-10-10 22:33:41.750 284 12741.20 22.15 54797.07 88888.00 2012-10-10 22:33:41.875 284 12741.20 22.15 54797.05 88888.00 2012-10-10 22:33:42.000 284 12741.17 22.15 54797.05 88888.00 2012-10-10 22:33:42.125 284 12741.15 22.18 54797.05 88888.00 2012-10-10 22:33:42.250 284 12741.12 22.18 54797.00 88888.00 2012-10-10 22:33:42.375 284 12741.15 22.18 54796.95 88888.00 2012-10-10 22:33:42.500 284 12741.10 22.20 54796.88 88888.00 2012-10-10 22:33:42.625 284 12741.10 22.23 54796.85 88888.00 2012-10-10 22:33:42.750 284 12741.17 22.20 54796.88 88888.00 2012-10-10 22:33:42.875 284 12741.17 22.23 54796.88 88888.00 2012-10-10 22:33:43.000 284 12741.10 22.20 54796.85 88888.00 2012-10-10 22:33:43.125 284 12741.02 22.20 54796.85 88888.00 2012-10-10 22:33:43.250 284 12741.02 22.20 54796.95 88888.00 2012-10-10 22:33:43.375 284 12741.02 22.23 54797.00 88888.00 2012-10-10 22:33:43.500 284 12741.00 22.23 54797.05 88888.00 2012-10-10 22:33:43.625 284 12741.02 22.23 54797.07 88888.00 2012-10-10 22:33:43.750 284 12741.05 22.23 54797.12 88888.00 2012-10-10 22:33:43.875 284 12741.05 22.23 54797.10 88888.00 2012-10-10 22:33:44.000 284 12741.05 22.23 54797.07 88888.00 2012-10-10 22:33:44.125 284 12741.02 22.23 54797.12 88888.00 2012-10-10 22:33:44.250 284 12741.00 22.23 54797.12 88888.00 2012-10-10 22:33:44.375 284 12740.92 22.23 54797.10 88888.00 2012-10-10 22:33:44.500 284 12740.88 22.25 54797.10 88888.00 2012-10-10 22:33:44.625 284 12740.85 22.25 54797.10 88888.00 2012-10-10 22:33:44.750 284 12740.85 22.25 54797.12 88888.00 2012-10-10 22:33:44.875 284 12740.88 22.27 54797.10 88888.00 2012-10-10 22:33:45.000 284 12740.90 22.27 54797.07 88888.00 2012-10-10 22:33:45.125 284 12740.90 22.25 54797.10 88888.00 2012-10-10 22:33:45.250 284 12740.90 22.23 54797.03 88888.00 2012-10-10 22:33:45.375 284 12740.90 22.25 54796.95 88888.00 2012-10-10 22:33:45.500 284 12740.92 22.27 54796.90 88888.00 2012-10-10 22:33:45.625 284 12740.95 22.32 54796.90 88888.00 2012-10-10 22:33:45.750 284 12740.92 22.32 54796.90 88888.00 2012-10-10 22:33:45.875 284 12740.90 22.32 54796.90 88888.00 2012-10-10 22:33:46.000 284 12740.85 22.32 54796.90 88888.00 2012-10-10 22:33:46.125 284 12740.85 22.32 54796.90 88888.00 2012-10-10 22:33:46.250 284 12740.85 22.30 54796.97 88888.00 2012-10-10 22:33:46.375 284 12740.83 22.30 54797.00 88888.00 2012-10-10 22:33:46.500 284 12740.77 22.30 54797.03 88888.00 2012-10-10 22:33:46.625 284 12740.70 22.32 54797.10 88888.00 2012-10-10 22:33:46.750 284 12740.67 22.32 54797.12 88888.00 2012-10-10 22:33:46.875 284 12740.65 22.32 54797.15 88888.00 2012-10-10 22:33:47.000 284 12740.60 22.30 54797.12 88888.00 2012-10-10 22:33:47.125 284 12740.52 22.32 54797.15 88888.00 2012-10-10 22:33:47.250 284 12740.55 22.32 54797.18 88888.00 2012-10-10 22:33:47.375 284 12740.60 22.38 54797.20 88888.00 2012-10-10 22:33:47.500 284 12740.62 22.35 54797.20 88888.00 2012-10-10 22:33:47.625 284 12740.58 22.35 54797.15 88888.00 2012-10-10 22:33:47.750 284 12740.60 22.38 54797.15 88888.00 2012-10-10 22:33:47.875 284 12740.60 22.35 54797.15 88888.00 2012-10-10 22:33:48.000 284 12740.60 22.35 54797.15 88888.00 2012-10-10 22:33:48.125 284 12740.60 22.38 54797.18 88888.00 2012-10-10 22:33:48.250 284 12740.55 22.35 54797.12 88888.00 2012-10-10 22:33:48.375 284 12740.60 22.40 54797.05 88888.00 2012-10-10 22:33:48.500 284 12740.60 22.43 54797.00 88888.00 2012-10-10 22:33:48.625 284 12740.55 22.43 54796.95 88888.00 2012-10-10 22:33:48.750 284 12740.52 22.40 54796.95 88888.00 2012-10-10 22:33:48.875 284 12740.60 22.40 54796.95 88888.00 2012-10-10 22:33:49.000 284 12740.58 22.40 54796.95 88888.00 2012-10-10 22:33:49.125 284 12740.58 22.43 54796.97 88888.00 2012-10-10 22:33:49.250 284 12740.52 22.43 54797.05 88888.00 2012-10-10 22:33:49.375 284 12740.50 22.43 54797.12 88888.00 2012-10-10 22:33:49.500 284 12740.52 22.40 54797.15 88888.00 2012-10-10 22:33:49.625 284 12740.52 22.38 54797.18 88888.00 2012-10-10 22:33:49.750 284 12740.45 22.40 54797.18 88888.00 2012-10-10 22:33:49.875 284 12740.40 22.43 54797.20 88888.00 2012-10-10 22:33:50.000 284 12740.38 22.40 54797.20 88888.00 2012-10-10 22:33:50.125 284 12740.35 22.40 54797.22 88888.00 2012-10-10 22:33:50.250 284 12740.33 22.43 54797.22 88888.00 2012-10-10 22:33:50.375 284 12740.35 22.45 54797.25 88888.00 2012-10-10 22:33:50.500 284 12740.35 22.45 54797.22 88888.00 2012-10-10 22:33:50.625 284 12740.25 22.45 54797.18 88888.00 2012-10-10 22:33:50.750 284 12740.23 22.45 54797.18 88888.00 2012-10-10 22:33:50.875 284 12740.27 22.45 54797.18 88888.00 2012-10-10 22:33:51.000 284 12740.30 22.48 54797.18 88888.00 2012-10-10 22:33:51.125 284 12740.30 22.48 54797.18 88888.00 2012-10-10 22:33:51.250 284 12740.23 22.45 54797.12 88888.00 2012-10-10 22:33:51.375 284 12740.30 22.48 54797.07 88888.00 2012-10-10 22:33:51.500 284 12740.33 22.52 54797.03 88888.00 2012-10-10 22:33:51.625 284 12740.25 22.52 54797.00 88888.00 2012-10-10 22:33:51.750 284 12740.23 22.52 54796.95 88888.00 2012-10-10 22:33:51.875 284 12740.27 22.50 54796.95 88888.00 2012-10-10 22:33:52.000 284 12740.35 22.55 54796.95 88888.00 2012-10-10 22:33:52.125 284 12740.30 22.55 54796.95 88888.00 2012-10-10 22:33:52.250 284 12740.25 22.52 54797.03 88888.00 2012-10-10 22:33:52.375 284 12740.27 22.55 54797.10 88888.00 2012-10-10 22:33:52.500 284 12740.17 22.55 54797.15 88888.00 2012-10-10 22:33:52.625 284 12740.15 22.52 54797.15 88888.00 2012-10-10 22:33:52.750 284 12740.17 22.55 54797.15 88888.00 2012-10-10 22:33:52.875 284 12740.17 22.55 54797.18 88888.00 2012-10-10 22:33:53.000 284 12740.20 22.52 54797.18 88888.00 2012-10-10 22:33:53.125 284 12740.25 22.55 54797.18 88888.00 2012-10-10 22:33:53.250 284 12740.30 22.57 54797.20 88888.00 2012-10-10 22:33:53.375 284 12740.35 22.60 54797.20 88888.00 2012-10-10 22:33:53.500 284 12740.27 22.57 54797.20 88888.00 2012-10-10 22:33:53.625 284 12740.25 22.57 54797.18 88888.00 2012-10-10 22:33:53.750 284 12740.35 22.60 54797.18 88888.00 2012-10-10 22:33:53.875 284 12740.35 22.60 54797.18 88888.00 2012-10-10 22:33:54.000 284 12740.30 22.60 54797.18 88888.00 2012-10-10 22:33:54.125 284 12740.27 22.62 54797.18 88888.00 2012-10-10 22:33:54.250 284 12740.23 22.60 54797.12 88888.00 2012-10-10 22:33:54.375 284 12740.23 22.60 54797.05 88888.00 2012-10-10 22:33:54.500 284 12740.27 22.65 54797.03 88888.00 2012-10-10 22:33:54.625 284 12740.33 22.65 54797.00 88888.00 2012-10-10 22:33:54.750 284 12740.30 22.68 54796.95 88888.00 2012-10-10 22:33:54.875 284 12740.30 22.70 54796.95 88888.00 2012-10-10 22:33:55.000 284 12740.35 22.73 54796.90 88888.00 2012-10-10 22:33:55.125 284 12740.30 22.73 54796.90 88888.00 2012-10-10 22:33:55.250 284 12740.27 22.70 54796.97 88888.00 2012-10-10 22:33:55.375 284 12740.27 22.73 54797.03 88888.00 2012-10-10 22:33:55.500 284 12740.23 22.70 54797.10 88888.00 2012-10-10 22:33:55.625 284 12740.23 22.68 54797.12 88888.00 2012-10-10 22:33:55.750 284 12740.25 22.68 54797.15 88888.00 2012-10-10 22:33:55.875 284 12740.27 22.70 54797.15 88888.00 2012-10-10 22:33:56.000 284 12740.25 22.73 54797.18 88888.00 2012-10-10 22:33:56.125 284 12740.30 22.73 54797.20 88888.00 2012-10-10 22:33:56.250 284 12740.27 22.73 54797.18 88888.00 2012-10-10 22:33:56.375 284 12740.30 22.75 54797.15 88888.00 2012-10-10 22:33:56.500 284 12740.25 22.75 54797.15 88888.00 2012-10-10 22:33:56.625 284 12740.25 22.75 54797.15 88888.00 2012-10-10 22:33:56.750 284 12740.30 22.77 54797.12 88888.00 2012-10-10 22:33:56.875 284 12740.30 22.77 54797.15 88888.00 2012-10-10 22:33:57.000 284 12740.33 22.75 54797.15 88888.00 2012-10-10 22:33:57.125 284 12740.35 22.75 54797.15 88888.00 2012-10-10 22:33:57.250 284 12740.35 22.75 54797.07 88888.00 2012-10-10 22:33:57.375 284 12740.38 22.75 54797.00 88888.00 2012-10-10 22:33:57.500 284 12740.40 22.77 54796.95 88888.00 2012-10-10 22:33:57.625 284 12740.40 22.80 54796.93 88888.00 2012-10-10 22:33:57.750 284 12740.40 22.80 54796.93 88888.00 2012-10-10 22:33:57.875 284 12740.38 22.80 54796.93 88888.00 2012-10-10 22:33:58.000 284 12740.50 22.80 54796.90 88888.00 2012-10-10 22:33:58.125 284 12740.55 22.82 54796.93 88888.00 2012-10-10 22:33:58.250 284 12740.52 22.82 54796.97 88888.00 2012-10-10 22:33:58.375 284 12740.52 22.82 54797.00 88888.00 2012-10-10 22:33:58.500 284 12740.48 22.80 54797.07 88888.00 2012-10-10 22:33:58.625 284 12740.45 22.80 54797.10 88888.00 2012-10-10 22:33:58.750 284 12740.42 22.80 54797.10 88888.00 2012-10-10 22:33:58.875 284 12740.40 22.80 54797.12 88888.00 2012-10-10 22:33:59.000 284 12740.40 22.77 54797.12 88888.00 2012-10-10 22:33:59.125 284 12740.38 22.82 54797.12 88888.00 2012-10-10 22:33:59.250 284 12740.40 22.82 54797.10 88888.00 2012-10-10 22:33:59.375 284 12740.48 22.80 54797.12 88888.00 2012-10-10 22:33:59.500 284 12740.45 22.77 54797.12 88888.00 2012-10-10 22:33:59.625 284 12740.48 22.80 54797.15 88888.00 2012-10-10 22:33:59.750 284 12740.52 22.80 54797.12 88888.00 2012-10-10 22:33:59.875 284 12740.62 22.82 54797.12 88888.00 2012-10-10 22:34:00.000 284 12740.67 22.82 54797.12 88888.00 2012-10-10 22:34:00.125 284 12740.60 22.82 54797.15 88888.00 2012-10-10 22:34:00.250 284 12740.52 22.80 54797.10 88888.00 2012-10-10 22:34:00.375 284 12740.52 22.82 54797.05 88888.00 2012-10-10 22:34:00.500 284 12740.58 22.85 54796.95 88888.00 2012-10-10 22:34:00.625 284 12740.65 22.82 54796.93 88888.00 2012-10-10 22:34:00.750 284 12740.70 22.80 54796.93 88888.00 2012-10-10 22:34:00.875 284 12740.73 22.80 54796.95 88888.00 2012-10-10 22:34:01.000 284 12740.70 22.80 54796.93 88888.00 2012-10-10 22:34:01.125 284 12740.62 22.80 54796.95 88888.00 2012-10-10 22:34:01.250 284 12740.60 22.80 54797.00 88888.00 2012-10-10 22:34:01.375 284 12740.60 22.77 54797.07 88888.00 2012-10-10 22:34:01.500 284 12740.60 22.75 54797.12 88888.00 2012-10-10 22:34:01.625 284 12740.60 22.77 54797.15 88888.00 2012-10-10 22:34:01.750 284 12740.65 22.77 54797.15 88888.00 2012-10-10 22:34:01.875 284 12740.67 22.75 54797.15 88888.00 2012-10-10 22:34:02.000 284 12740.65 22.73 54797.18 88888.00 2012-10-10 22:34:02.125 284 12740.70 22.73 54797.18 88888.00 2012-10-10 22:34:02.250 284 12740.73 22.73 54797.20 88888.00 2012-10-10 22:34:02.375 284 12740.73 22.70 54797.15 88888.00 2012-10-10 22:34:02.500 284 12740.60 22.70 54797.15 88888.00 2012-10-10 22:34:02.625 284 12740.60 22.70 54797.18 88888.00 2012-10-10 22:34:02.750 284 12740.67 22.70 54797.18 88888.00 2012-10-10 22:34:02.875 284 12740.67 22.70 54797.18 88888.00 2012-10-10 22:34:03.000 284 12740.62 22.68 54797.18 88888.00 2012-10-10 22:34:03.125 284 12740.65 22.68 54797.18 88888.00 2012-10-10 22:34:03.250 284 12740.67 22.62 54797.12 88888.00 2012-10-10 22:34:03.375 284 12740.77 22.65 54797.07 88888.00 2012-10-10 22:34:03.500 284 12740.80 22.65 54797.00 88888.00 2012-10-10 22:34:03.625 284 12740.77 22.62 54796.97 88888.00 2012-10-10 22:34:03.750 284 12740.80 22.60 54796.97 88888.00 2012-10-10 22:34:03.875 284 12740.77 22.62 54796.97 88888.00 2012-10-10 22:34:04.000 284 12740.75 22.60 54796.97 88888.00 2012-10-10 22:34:04.125 284 12740.75 22.57 54796.97 88888.00 2012-10-10 22:34:04.250 284 12740.80 22.57 54797.05 88888.00 2012-10-10 22:34:04.375 284 12740.80 22.55 54797.10 88888.00 2012-10-10 22:34:04.500 284 12740.73 22.52 54797.18 88888.00 2012-10-10 22:34:04.625 284 12740.70 22.50 54797.20 88888.00 2012-10-10 22:34:04.750 284 12740.73 22.50 54797.22 88888.00 2012-10-10 22:34:04.875 284 12740.73 22.50 54797.22 88888.00 2012-10-10 22:34:05.000 284 12740.73 22.50 54797.22 88888.00 2012-10-10 22:34:05.125 284 12740.73 22.50 54797.25 88888.00 2012-10-10 22:34:05.250 284 12740.73 22.45 54797.28 88888.00 2012-10-10 22:34:05.375 284 12740.75 22.45 54797.28 88888.00 2012-10-10 22:34:05.500 284 12740.77 22.45 54797.28 88888.00 2012-10-10 22:34:05.625 284 12740.75 22.40 54797.28 88888.00 2012-10-10 22:34:05.750 284 12740.70 22.38 54797.25 88888.00 2012-10-10 22:34:05.875 284 12740.67 22.35 54797.25 88888.00 2012-10-10 22:34:06.000 284 12740.67 22.35 54797.25 88888.00 2012-10-10 22:34:06.125 284 12740.67 22.35 54797.25 88888.00 2012-10-10 22:34:06.250 284 12740.67 22.30 54797.22 88888.00 2012-10-10 22:34:06.375 284 12740.80 22.30 54797.18 88888.00 2012-10-10 22:34:06.500 284 12740.77 22.32 54797.12 88888.00 2012-10-10 22:34:06.625 284 12740.75 22.32 54797.10 88888.00 2012-10-10 22:34:06.750 284 12740.77 22.32 54797.07 88888.00 2012-10-10 22:34:06.875 284 12740.77 22.30 54797.07 88888.00 2012-10-10 22:34:07.000 284 12740.70 22.27 54797.07 88888.00 2012-10-10 22:34:07.125 284 12740.65 22.25 54797.10 88888.00 2012-10-10 22:34:07.250 284 12740.58 22.25 54797.18 88888.00 2012-10-10 22:34:07.375 284 12740.65 22.23 54797.25 88888.00 2012-10-10 22:34:07.500 284 12740.65 22.18 54797.28 88888.00 2012-10-10 22:34:07.625 284 12740.58 22.15 54797.30 88888.00 2012-10-10 22:34:07.750 284 12740.55 22.15 54797.35 88888.00 2012-10-10 22:34:07.875 284 12740.55 22.15 54797.35 88888.00 2012-10-10 22:34:08.000 284 12740.60 22.12 54797.35 88888.00 2012-10-10 22:34:08.125 284 12740.62 22.05 54797.32 88888.00 2012-10-10 22:34:08.250 284 12740.65 22.05 54797.35 88888.00 2012-10-10 22:34:08.375 284 12740.67 22.05 54797.40 88888.00 2012-10-10 22:34:08.500 284 12740.65 22.02 54797.40 88888.00 2012-10-10 22:34:08.625 284 12740.58 22.00 54797.35 88888.00 2012-10-10 22:34:08.750 284 12740.52 22.00 54797.38 88888.00 2012-10-10 22:34:08.875 284 12740.58 21.98 54797.38 88888.00 2012-10-10 22:34:09.000 284 12740.65 21.95 54797.38 88888.00 2012-10-10 22:34:09.125 284 12740.65 21.93 54797.38 88888.00 2012-10-10 22:34:09.250 284 12740.65 21.90 54797.30 88888.00 2012-10-10 22:34:09.375 284 12740.67 21.88 54797.22 88888.00 2012-10-10 22:34:09.500 284 12740.67 21.90 54797.20 88888.00 2012-10-10 22:34:09.625 284 12740.70 21.90 54797.15 88888.00 2012-10-10 22:34:09.750 284 12740.73 21.90 54797.15 88888.00 2012-10-10 22:34:09.875 284 12740.70 21.85 54797.12 88888.00 2012-10-10 22:34:10.000 284 12740.67 21.82 54797.12 88888.00 2012-10-10 22:34:10.125 284 12740.70 21.82 54797.15 88888.00 2012-10-10 22:34:10.250 284 12740.70 21.80 54797.22 88888.00 2012-10-10 22:34:10.375 284 12740.70 21.85 54797.32 88888.00 2012-10-10 22:34:10.500 284 12740.65 21.80 54797.35 88888.00 2012-10-10 22:34:10.625 284 12740.60 21.73 54797.38 88888.00 2012-10-10 22:34:10.750 284 12740.58 21.77 54797.40 88888.00 2012-10-10 22:34:10.875 284 12740.58 21.75 54797.43 88888.00 2012-10-10 22:34:11.000 284 12740.60 21.75 54797.40 88888.00 2012-10-10 22:34:11.125 284 12740.67 21.70 54797.40 88888.00 2012-10-10 22:34:11.250 284 12740.60 21.68 54797.43 88888.00 2012-10-10 22:34:11.375 284 12740.50 21.70 54797.43 88888.00 2012-10-10 22:34:11.500 284 12740.45 21.68 54797.40 88888.00 2012-10-10 22:34:11.625 284 12740.52 21.68 54797.43 88888.00 2012-10-10 22:34:11.750 284 12740.55 21.68 54797.45 88888.00 2012-10-10 22:34:11.875 284 12740.58 21.65 54797.45 88888.00 2012-10-10 22:34:12.000 284 12740.65 21.65 54797.43 88888.00 2012-10-10 22:34:12.125 284 12740.60 21.62 54797.43 88888.00 2012-10-10 22:34:12.250 284 12740.58 21.60 54797.38 88888.00 2012-10-10 22:34:12.375 284 12740.65 21.62 54797.30 88888.00 2012-10-10 22:34:12.500 284 12740.67 21.65 54797.28 88888.00 2012-10-10 22:34:12.625 284 12740.67 21.62 54797.22 88888.00 2012-10-10 22:34:12.750 284 12740.65 21.60 54797.20 88888.00 2012-10-10 22:34:12.875 284 12740.65 21.60 54797.22 88888.00 2012-10-10 22:34:13.000 284 12740.67 21.60 54797.20 88888.00 2012-10-10 22:34:13.125 284 12740.67 21.60 54797.20 88888.00 2012-10-10 22:34:13.250 284 12740.58 21.60 54797.28 88888.00 2012-10-10 22:34:13.375 284 12740.55 21.57 54797.32 88888.00 2012-10-10 22:34:13.500 284 12740.50 21.55 54797.35 88888.00 2012-10-10 22:34:13.625 284 12740.58 21.52 54797.38 88888.00 2012-10-10 22:34:13.750 284 12740.65 21.52 54797.40 88888.00 2012-10-10 22:34:13.875 284 12740.65 21.52 54797.43 88888.00 2012-10-10 22:34:14.000 284 12740.67 21.52 54797.43 88888.00 2012-10-10 22:34:14.125 284 12740.73 21.52 54797.45 88888.00 2012-10-10 22:34:14.250 284 12740.67 21.52 54797.45 88888.00 2012-10-10 22:34:14.375 284 12740.62 21.55 54797.45 88888.00 2012-10-10 22:34:14.500 284 12740.60 21.52 54797.43 88888.00 2012-10-10 22:34:14.625 284 12740.58 21.52 54797.43 88888.00 2012-10-10 22:34:14.750 284 12740.58 21.52 54797.43 88888.00 2012-10-10 22:34:14.875 284 12740.55 21.50 54797.47 88888.00 2012-10-10 22:34:15.000 284 12740.52 21.50 54797.43 88888.00 2012-10-10 22:34:15.125 284 12740.52 21.50 54797.40 88888.00 2012-10-10 22:34:15.250 284 12740.55 21.50 54797.38 88888.00 2012-10-10 22:34:15.375 284 12740.58 21.52 54797.30 88888.00 2012-10-10 22:34:15.500 284 12740.60 21.55 54797.25 88888.00 2012-10-10 22:34:15.625 284 12740.62 21.57 54797.20 88888.00 2012-10-10 22:34:15.750 284 12740.58 21.55 54797.18 88888.00 2012-10-10 22:34:15.875 284 12740.55 21.55 54797.18 88888.00 2012-10-10 22:34:16.000 284 12740.60 21.55 54797.18 88888.00 2012-10-10 22:34:16.125 284 12740.65 21.55 54797.18 88888.00 2012-10-10 22:34:16.250 284 12740.65 21.55 54797.22 88888.00 2012-10-10 22:34:16.375 284 12740.62 21.52 54797.28 88888.00 2012-10-10 22:34:16.500 284 12740.55 21.52 54797.32 88888.00 2012-10-10 22:34:16.625 284 12740.58 21.55 54797.38 88888.00 2012-10-10 22:34:16.750 284 12740.60 21.55 54797.40 88888.00 2012-10-10 22:34:16.875 284 12740.60 21.55 54797.38 88888.00 2012-10-10 22:34:17.000 284 12740.60 21.55 54797.35 88888.00 2012-10-10 22:34:17.125 284 12740.65 21.55 54797.38 88888.00 2012-10-10 22:34:17.250 284 12740.60 21.55 54797.40 88888.00 2012-10-10 22:34:17.375 284 12740.60 21.52 54797.40 88888.00 2012-10-10 22:34:17.500 284 12740.60 21.52 54797.38 88888.00 2012-10-10 22:34:17.625 284 12740.65 21.55 54797.35 88888.00 2012-10-10 22:34:17.750 284 12740.67 21.57 54797.38 88888.00 2012-10-10 22:34:17.875 284 12740.65 21.57 54797.35 88888.00 2012-10-10 22:34:18.000 284 12740.67 21.57 54797.32 88888.00 2012-10-10 22:34:18.125 284 12740.70 21.57 54797.32 88888.00 2012-10-10 22:34:18.250 284 12740.75 21.57 54797.30 88888.00 2012-10-10 22:34:18.375 284 12740.77 21.60 54797.25 88888.00 2012-10-10 22:34:18.500 284 12740.75 21.60 54797.20 88888.00 2012-10-10 22:34:18.625 284 12740.73 21.62 54797.18 88888.00 2012-10-10 22:34:18.750 284 12740.75 21.62 54797.18 88888.00 2012-10-10 22:34:18.875 284 12740.77 21.65 54797.15 88888.00 2012-10-10 22:34:19.000 284 12740.77 21.65 54797.10 88888.00 2012-10-10 22:34:19.125 284 12740.75 21.68 54797.15 88888.00 2012-10-10 22:34:19.250 284 12740.70 21.68 54797.20 88888.00 2012-10-10 22:34:19.375 284 12740.75 21.68 54797.25 88888.00 2012-10-10 22:34:19.500 284 12740.75 21.70 54797.32 88888.00 2012-10-10 22:34:19.625 284 12740.70 21.68 54797.32 88888.00 2012-10-10 22:34:19.750 284 12740.65 21.68 54797.30 88888.00 2012-10-10 22:34:19.875 284 12740.67 21.70 54797.30 88888.00 2012-10-10 22:34:20.000 284 12740.73 21.70 54797.30 88888.00 2012-10-10 22:34:20.125 284 12740.77 21.70 54797.32 88888.00 2012-10-10 22:34:20.250 284 12740.75 21.73 54797.32 88888.00 2012-10-10 22:34:20.375 284 12740.73 21.75 54797.32 88888.00 2012-10-10 22:34:20.500 284 12740.75 21.75 54797.32 88888.00 2012-10-10 22:34:20.625 284 12740.77 21.75 54797.32 88888.00 2012-10-10 22:34:20.750 284 12740.80 21.75 54797.32 88888.00 2012-10-10 22:34:20.875 284 12740.75 21.77 54797.32 88888.00 2012-10-10 22:34:21.000 284 12740.73 21.77 54797.32 88888.00 2012-10-10 22:34:21.125 284 12740.75 21.80 54797.30 88888.00 2012-10-10 22:34:21.250 284 12740.70 21.77 54797.25 88888.00 2012-10-10 22:34:21.375 284 12740.75 21.82 54797.20 88888.00 2012-10-10 22:34:21.500 284 12740.75 21.85 54797.12 88888.00 2012-10-10 22:34:21.625 284 12740.75 21.85 54797.07 88888.00 2012-10-10 22:34:21.750 284 12740.80 21.88 54797.05 88888.00 2012-10-10 22:34:21.875 284 12740.83 21.88 54797.07 88888.00 2012-10-10 22:34:22.000 284 12740.83 21.90 54797.07 88888.00 2012-10-10 22:34:22.125 284 12740.80 21.90 54797.07 88888.00 2012-10-10 22:34:22.250 284 12740.75 21.93 54797.12 88888.00 2012-10-10 22:34:22.375 284 12740.70 21.90 54797.15 88888.00 2012-10-10 22:34:22.500 284 12740.65 21.90 54797.22 88888.00 2012-10-10 22:34:22.625 284 12740.67 21.93 54797.28 88888.00 2012-10-10 22:34:22.750 284 12740.70 21.95 54797.28 88888.00 2012-10-10 22:34:22.875 284 12740.75 21.95 54797.28 88888.00 2012-10-10 22:34:23.000 284 12740.80 21.98 54797.28 88888.00 2012-10-10 22:34:23.125 284 12740.77 21.95 54797.28 88888.00 2012-10-10 22:34:23.250 284 12740.75 21.98 54797.28 88888.00 2012-10-10 22:34:23.375 284 12740.75 22.00 54797.30 88888.00 2012-10-10 22:34:23.500 284 12740.67 22.00 54797.30 88888.00 2012-10-10 22:34:23.625 284 12740.65 22.02 54797.30 88888.00 2012-10-10 22:34:23.750 284 12740.67 22.05 54797.30 88888.00 2012-10-10 22:34:23.875 284 12740.73 22.07 54797.30 88888.00 2012-10-10 22:34:24.000 284 12740.75 22.07 54797.28 88888.00 2012-10-10 22:34:24.125 284 12740.70 22.05 54797.28 88888.00 2012-10-10 22:34:24.250 284 12740.75 22.05 54797.22 88888.00 2012-10-10 22:34:24.375 284 12740.77 22.10 54797.15 88888.00 2012-10-10 22:34:24.500 284 12740.83 22.12 54797.10 88888.00 2012-10-10 22:34:24.625 284 12740.83 22.12 54797.07 88888.00 2012-10-10 22:34:24.750 284 12740.83 22.15 54797.07 88888.00 2012-10-10 22:34:24.875 284 12740.77 22.15 54797.03 88888.00 2012-10-10 22:34:25.000 284 12740.80 22.15 54797.00 88888.00 2012-10-10 22:34:25.125 284 12740.80 22.12 54797.03 88888.00 2012-10-10 22:34:25.250 284 12740.73 22.18 54797.10 88888.00 2012-10-10 22:34:25.375 284 12740.67 22.18 54797.15 88888.00 2012-10-10 22:34:25.500 284 12740.62 22.15 54797.20 88888.00 2012-10-10 22:34:25.625 284 12740.67 22.12 54797.28 88888.00 2012-10-10 22:34:25.750 284 12740.70 22.15 54797.28 88888.00 2012-10-10 22:34:25.875 284 12740.73 22.18 54797.30 88888.00 2012-10-10 22:34:26.000 284 12740.75 22.18 54797.30 88888.00 2012-10-10 22:34:26.125 284 12740.75 22.15 54797.30 88888.00 2012-10-10 22:34:26.250 284 12740.73 22.15 54797.30 88888.00 2012-10-10 22:34:26.375 284 12740.67 22.12 54797.28 88888.00 2012-10-10 22:34:26.500 284 12740.65 22.12 54797.28 88888.00 2012-10-10 22:34:26.625 284 12740.65 22.18 54797.32 88888.00 2012-10-10 22:34:26.750 284 12740.62 22.20 54797.32 88888.00 2012-10-10 22:34:26.875 284 12740.60 22.18 54797.28 88888.00 2012-10-10 22:34:27.000 284 12740.65 22.18 54797.30 88888.00 2012-10-10 22:34:27.125 284 12740.67 22.18 54797.28 88888.00 2012-10-10 22:34:27.250 284 12740.62 22.18 54797.22 88888.00 2012-10-10 22:34:27.375 284 12740.70 22.20 54797.15 88888.00 2012-10-10 22:34:27.500 284 12740.73 22.23 54797.12 88888.00 2012-10-10 22:34:27.625 284 12740.65 22.20 54797.07 88888.00 2012-10-10 22:34:27.750 284 12740.67 22.18 54797.05 88888.00 2012-10-10 22:34:27.875 284 12740.67 22.18 54797.05 88888.00 2012-10-10 22:34:28.000 284 12740.73 22.18 54797.05 88888.00 2012-10-10 22:34:28.125 284 12740.73 22.18 54797.03 88888.00 2012-10-10 22:34:28.250 284 12740.67 22.15 54797.10 88888.00 2012-10-10 22:34:28.375 284 12740.65 22.15 54797.18 88888.00 2012-10-10 22:34:28.500 284 12740.62 22.15 54797.22 88888.00 2012-10-10 22:34:28.625 284 12740.60 22.18 54797.28 88888.00 2012-10-10 22:34:28.750 284 12740.58 22.15 54797.28 88888.00 2012-10-10 22:34:28.875 284 12740.60 22.15 54797.28 88888.00 2012-10-10 22:34:29.000 284 12740.60 22.10 54797.28 88888.00 2012-10-10 22:34:29.125 284 12740.58 22.12 54797.30 88888.00 2012-10-10 22:34:29.250 284 12740.62 22.12 54797.32 88888.00 2012-10-10 22:34:29.375 284 12740.65 22.15 54797.35 88888.00 2012-10-10 22:34:29.500 284 12740.58 22.15 54797.32 88888.00 2012-10-10 22:34:29.625 284 12740.60 22.12 54797.32 88888.00 2012-10-10 22:34:29.750 284 12740.67 22.10 54797.32 88888.00 2012-10-10 22:34:29.875 284 12740.67 22.10 54797.30 88888.00 2012-10-10 22:34:30.000 284 12740.62 22.12 54797.30 88888.00 2012-10-10 22:34:30.125 284 12740.60 22.07 54797.30 88888.00 2012-10-10 22:34:30.250 284 12740.55 22.02 54797.28 88888.00 2012-10-10 22:34:30.375 284 12740.58 22.05 54797.22 88888.00 2012-10-10 22:34:30.500 284 12740.60 22.10 54797.18 88888.00 2012-10-10 22:34:30.625 284 12740.62 22.05 54797.10 88888.00 2012-10-10 22:34:30.750 284 12740.70 22.05 54797.12 88888.00 2012-10-10 22:34:30.875 284 12740.70 22.05 54797.12 88888.00 2012-10-10 22:34:31.000 284 12740.70 22.02 54797.10 88888.00 2012-10-10 22:34:31.125 284 12740.65 22.02 54797.12 88888.00 2012-10-10 22:34:31.250 284 12740.55 22.02 54797.18 88888.00 2012-10-10 22:34:31.375 284 12740.55 22.02 54797.22 88888.00 2012-10-10 22:34:31.500 284 12740.55 22.00 54797.30 88888.00 2012-10-10 22:34:31.625 284 12740.48 21.95 54797.30 88888.00 2012-10-10 22:34:31.750 284 12740.45 21.93 54797.30 88888.00 2012-10-10 22:34:31.875 284 12740.50 21.93 54797.30 88888.00 2012-10-10 22:34:32.000 284 12740.50 21.93 54797.30 88888.00 2012-10-10 22:34:32.125 284 12740.52 21.90 54797.35 88888.00 2012-10-10 22:34:32.250 284 12740.58 21.90 54797.35 88888.00 2012-10-10 22:34:32.375 284 12740.60 21.93 54797.38 88888.00 2012-10-10 22:34:32.500 284 12740.52 21.90 54797.35 88888.00 2012-10-10 22:34:32.625 284 12740.52 21.90 54797.32 88888.00 2012-10-10 22:34:32.750 284 12740.58 21.82 54797.32 88888.00 2012-10-10 22:34:32.875 284 12740.60 21.85 54797.32 88888.00 2012-10-10 22:34:33.000 284 12740.58 21.77 54797.30 88888.00 2012-10-10 22:34:33.125 284 12740.60 21.77 54797.30 88888.00 2012-10-10 22:34:33.250 284 12740.60 21.75 54797.22 88888.00 2012-10-10 22:34:33.375 284 12740.62 21.77 54797.18 88888.00 2012-10-10 22:34:33.500 284 12740.62 21.77 54797.15 88888.00 2012-10-10 22:34:33.625 284 12740.65 21.77 54797.10 88888.00 2012-10-10 22:34:33.750 284 12740.73 21.73 54797.07 88888.00 2012-10-10 22:34:33.875 284 12740.70 21.75 54797.05 88888.00 2012-10-10 22:34:34.000 284 12740.70 21.73 54797.07 88888.00 2012-10-10 22:34:34.125 284 12740.73 21.70 54797.07 88888.00 2012-10-10 22:34:34.250 284 12740.65 21.70 54797.18 88888.00 2012-10-10 22:34:34.375 284 12740.67 21.70 54797.22 88888.00 2012-10-10 22:34:34.500 284 12740.67 21.68 54797.25 88888.00 2012-10-10 22:34:34.625 284 12740.65 21.65 54797.28 88888.00 2012-10-10 22:34:34.750 284 12740.60 21.65 54797.30 88888.00 2012-10-10 22:34:34.875 284 12740.60 21.65 54797.32 88888.00 2012-10-10 22:34:35.000 284 12740.52 21.62 54797.32 88888.00 2012-10-10 22:34:35.125 284 12740.55 21.62 54797.35 88888.00 2012-10-10 22:34:35.250 284 12740.58 21.57 54797.35 88888.00 2012-10-10 22:34:35.375 284 12740.62 21.57 54797.32 88888.00 2012-10-10 22:34:35.500 284 12740.62 21.55 54797.32 88888.00 2012-10-10 22:34:35.625 284 12740.65 21.55 54797.35 88888.00 2012-10-10 22:34:35.750 284 12740.65 21.52 54797.32 88888.00 2012-10-10 22:34:35.875 284 12740.65 21.50 54797.32 88888.00 2012-10-10 22:34:36.000 284 12740.67 21.52 54797.35 88888.00 2012-10-10 22:34:36.125 284 12740.73 21.52 54797.35 88888.00 2012-10-10 22:34:36.250 284 12740.75 21.50 54797.25 88888.00 2012-10-10 22:34:36.375 284 12740.77 21.50 54797.20 88888.00 2012-10-10 22:34:36.500 284 12740.77 21.50 54797.15 88888.00 2012-10-10 22:34:36.625 284 12740.77 21.48 54797.10 88888.00 2012-10-10 22:34:36.750 284 12740.77 21.45 54797.07 88888.00 2012-10-10 22:34:36.875 284 12740.85 21.45 54797.07 88888.00 2012-10-10 22:34:37.000 284 12740.92 21.45 54797.05 88888.00 2012-10-10 22:34:37.125 284 12740.90 21.43 54797.10 88888.00 2012-10-10 22:34:37.250 284 12740.88 21.43 54797.18 88888.00 2012-10-10 22:34:37.375 284 12740.90 21.43 54797.22 88888.00 2012-10-10 22:34:37.500 284 12740.88 21.38 54797.25 88888.00 2012-10-10 22:34:37.625 284 12740.80 21.35 54797.28 88888.00 2012-10-10 22:34:37.750 284 12740.88 21.32 54797.30 88888.00 2012-10-10 22:34:37.875 284 12740.88 21.35 54797.30 88888.00 2012-10-10 22:34:38.000 284 12740.88 21.32 54797.30 88888.00 2012-10-10 22:34:38.125 284 12740.85 21.32 54797.30 88888.00 2012-10-10 22:34:38.250 284 12740.83 21.32 54797.32 88888.00 2012-10-10 22:34:38.375 284 12740.88 21.32 54797.32 88888.00 2012-10-10 22:34:38.500 284 12740.90 21.30 54797.30 88888.00 2012-10-10 22:34:38.625 284 12740.90 21.27 54797.28 88888.00 2012-10-10 22:34:38.750 284 12740.88 21.27 54797.25 88888.00 2012-10-10 22:34:38.875 284 12740.83 21.27 54797.28 88888.00 2012-10-10 22:34:39.000 284 12740.85 21.30 54797.25 88888.00 2012-10-10 22:34:39.125 284 12740.88 21.27 54797.25 88888.00 2012-10-10 22:34:39.250 284 12740.90 21.27 54797.20 88888.00 2012-10-10 22:34:39.375 284 12740.98 21.27 54797.12 88888.00 2012-10-10 22:34:39.500 284 12741.02 21.27 54797.05 88888.00 2012-10-10 22:34:39.625 284 12741.02 21.30 54797.00 88888.00 2012-10-10 22:34:39.750 284 12741.02 21.30 54797.00 88888.00 2012-10-10 22:34:39.875 284 12741.00 21.32 54796.97 88888.00 2012-10-10 22:34:40.000 284 12740.98 21.30 54796.97 88888.00 2012-10-10 22:34:40.125 284 12741.05 21.27 54797.00 88888.00 2012-10-10 22:34:40.250 284 12741.05 21.30 54797.07 88888.00 2012-10-10 22:34:40.375 284 12741.02 21.27 54797.10 88888.00 2012-10-10 22:34:40.500 284 12741.00 21.25 54797.12 88888.00 2012-10-10 22:34:40.625 284 12741.00 21.25 54797.15 88888.00 2012-10-10 22:34:40.750 284 12741.02 21.25 54797.18 88888.00 2012-10-10 22:34:40.875 284 12741.08 21.27 54797.22 88888.00 2012-10-10 22:34:41.000 284 12741.12 21.25 54797.20 88888.00 2012-10-10 22:34:41.125 284 12741.10 21.25 54797.22 88888.00 2012-10-10 22:34:41.250 284 12741.08 21.25 54797.20 88888.00 2012-10-10 22:34:41.375 284 12741.05 21.27 54797.22 88888.00 2012-10-10 22:34:41.500 284 12741.00 21.27 54797.22 88888.00 2012-10-10 22:34:41.625 284 12740.98 21.27 54797.22 88888.00 2012-10-10 22:34:41.750 284 12741.02 21.27 54797.20 88888.00 2012-10-10 22:34:41.875 284 12741.12 21.27 54797.20 88888.00 2012-10-10 22:34:42.000 284 12741.20 21.25 54797.18 88888.00 2012-10-10 22:34:42.125 284 12741.15 21.25 54797.18 88888.00 2012-10-10 22:34:42.250 284 12741.12 21.27 54797.12 88888.00 2012-10-10 22:34:42.375 284 12741.25 21.27 54797.07 88888.00 2012-10-10 22:34:42.500 284 12741.25 21.30 54797.03 88888.00 2012-10-10 22:34:42.625 284 12741.25 21.32 54797.00 88888.00 2012-10-10 22:34:42.750 284 12741.23 21.35 54796.97 88888.00 2012-10-10 22:34:42.875 284 12741.25 21.32 54796.97 88888.00 2012-10-10 22:34:43.000 284 12741.30 21.32 54796.93 88888.00 2012-10-10 22:34:43.125 284 12741.33 21.32 54796.95 88888.00 2012-10-10 22:34:43.250 284 12741.27 21.32 54796.97 88888.00 2012-10-10 22:34:43.375 284 12741.25 21.30 54797.00 88888.00 2012-10-10 22:34:43.500 284 12741.25 21.27 54797.10 88888.00 2012-10-10 22:34:43.625 284 12741.23 21.32 54797.12 88888.00 2012-10-10 22:34:43.750 284 12741.17 21.32 54797.15 88888.00 2012-10-10 22:34:43.875 284 12741.20 21.32 54797.15 88888.00 2012-10-10 22:34:44.000 284 12741.23 21.35 54797.15 88888.00 2012-10-10 22:34:44.125 284 12741.23 21.38 54797.18 88888.00 2012-10-10 22:34:44.250 284 12741.20 21.38 54797.18 88888.00 2012-10-10 22:34:44.375 284 12741.23 21.38 54797.15 88888.00 2012-10-10 22:34:44.500 284 12741.23 21.43 54797.15 88888.00 2012-10-10 22:34:44.625 284 12741.20 21.43 54797.15 88888.00 2012-10-10 22:34:44.750 284 12741.25 21.45 54797.12 88888.00 2012-10-10 22:34:44.875 284 12741.35 21.45 54797.15 88888.00 2012-10-10 22:34:45.000 284 12741.38 21.45 54797.10 88888.00 2012-10-10 22:34:45.125 284 12741.38 21.48 54797.12 88888.00 2012-10-10 22:34:45.250 284 12741.35 21.48 54797.05 88888.00 2012-10-10 22:34:45.375 284 12741.42 21.50 54796.97 88888.00 2012-10-10 22:34:45.500 284 12741.50 21.50 54796.93 88888.00 2012-10-10 22:34:45.625 284 12741.55 21.52 54796.90 88888.00 2012-10-10 22:34:45.750 284 12741.50 21.52 54796.88 88888.00 2012-10-10 22:34:45.875 284 12741.52 21.52 54796.88 88888.00 2012-10-10 22:34:46.000 284 12741.52 21.52 54796.88 88888.00 2012-10-10 22:34:46.125 284 12741.52 21.55 54796.90 88888.00 2012-10-10 22:34:46.250 284 12741.48 21.57 54796.95 88888.00 2012-10-10 22:34:46.375 284 12741.48 21.60 54797.00 88888.00 2012-10-10 22:34:46.500 284 12741.50 21.57 54797.05 88888.00 2012-10-10 22:34:46.625 284 12741.48 21.57 54797.07 88888.00 2012-10-10 22:34:46.750 284 12741.48 21.57 54797.10 88888.00 2012-10-10 22:34:46.875 284 12741.48 21.60 54797.12 88888.00 2012-10-10 22:34:47.000 284 12741.50 21.62 54797.07 88888.00 2012-10-10 22:34:47.125 284 12741.52 21.62 54797.10 88888.00 2012-10-10 22:34:47.250 284 12741.50 21.62 54797.07 88888.00 2012-10-10 22:34:47.375 284 12741.48 21.62 54797.07 88888.00 2012-10-10 22:34:47.500 284 12741.45 21.62 54797.07 88888.00 2012-10-10 22:34:47.625 284 12741.42 21.68 54797.10 88888.00 2012-10-10 22:34:47.750 284 12741.52 21.70 54797.10 88888.00 2012-10-10 22:34:47.875 284 12741.55 21.73 54797.07 88888.00 2012-10-10 22:34:48.000 284 12741.52 21.70 54797.07 88888.00 2012-10-10 22:34:48.125 284 12741.52 21.70 54797.10 88888.00 2012-10-10 22:34:48.250 284 12741.50 21.70 54797.05 88888.00 2012-10-10 22:34:48.375 284 12741.58 21.73 54796.97 88888.00 2012-10-10 22:34:48.500 284 12741.60 21.73 54796.90 88888.00 2012-10-10 22:34:48.625 284 12741.60 21.75 54796.88 88888.00 2012-10-10 22:34:48.750 284 12741.52 21.75 54796.88 88888.00 2012-10-10 22:34:48.875 284 12741.52 21.77 54796.85 88888.00 2012-10-10 22:34:49.000 284 12741.52 21.80 54796.85 88888.00 2012-10-10 22:34:49.125 284 12741.52 21.80 54796.85 88888.00 2012-10-10 22:34:49.250 284 12741.45 21.82 54796.90 88888.00 2012-10-10 22:34:49.375 284 12741.48 21.82 54796.95 88888.00 2012-10-10 22:34:49.500 284 12741.42 21.82 54796.97 88888.00 2012-10-10 22:34:49.625 284 12741.38 21.85 54797.00 88888.00 2012-10-10 22:34:49.750 284 12741.38 21.88 54797.05 88888.00 2012-10-10 22:34:49.875 284 12741.45 21.88 54797.07 88888.00 2012-10-10 22:34:50.000 284 12741.48 21.88 54797.05 88888.00 2012-10-10 22:34:50.125 284 12741.48 21.88 54797.05 88888.00 2012-10-10 22:34:50.250 284 12741.42 21.90 54797.07 88888.00 2012-10-10 22:34:50.375 284 12741.33 21.90 54797.05 88888.00 2012-10-10 22:34:50.500 284 12741.35 21.93 54797.05 88888.00 2012-10-10 22:34:50.625 284 12741.40 21.93 54797.05 88888.00 2012-10-10 22:34:50.750 284 12741.38 21.90 54797.07 88888.00 2012-10-10 22:34:50.875 284 12741.38 21.93 54797.07 88888.00 2012-10-10 22:34:51.000 284 12741.45 21.95 54797.07 88888.00 2012-10-10 22:34:51.125 284 12741.52 21.95 54797.07 88888.00 2012-10-10 22:34:51.250 284 12741.50 21.93 54797.00 88888.00 2012-10-10 22:34:51.375 284 12741.50 21.98 54796.93 88888.00 2012-10-10 22:34:51.500 284 12741.55 22.00 54796.88 88888.00 2012-10-10 22:34:51.625 284 12741.52 22.02 54796.88 88888.00 2012-10-10 22:34:51.750 284 12741.48 22.02 54796.85 88888.00 2012-10-10 22:34:51.875 284 12741.50 22.02 54796.85 88888.00 2012-10-10 22:34:52.000 284 12741.50 22.02 54796.82 88888.00 2012-10-10 22:34:52.125 284 12741.48 22.05 54796.85 88888.00 2012-10-10 22:34:52.250 284 12741.40 22.05 54796.93 88888.00 2012-10-10 22:34:52.375 284 12741.42 22.05 54796.97 88888.00 2012-10-10 22:34:52.500 284 12741.40 22.02 54797.05 88888.00 2012-10-10 22:34:52.625 284 12741.40 22.05 54797.07 88888.00 2012-10-10 22:34:52.750 284 12741.40 22.07 54797.07 88888.00 2012-10-10 22:34:52.875 284 12741.35 22.07 54797.07 88888.00 2012-10-10 22:34:53.000 284 12741.35 22.05 54797.05 88888.00 2012-10-10 22:34:53.125 284 12741.33 22.07 54797.07 88888.00 2012-10-10 22:34:53.250 284 12741.27 22.05 54797.10 88888.00 2012-10-10 22:34:53.375 284 12741.30 22.05 54797.07 88888.00 2012-10-10 22:34:53.500 284 12741.33 22.07 54797.07 88888.00 2012-10-10 22:34:53.625 284 12741.33 22.05 54797.10 88888.00 2012-10-10 22:34:53.750 284 12741.27 22.10 54797.10 88888.00 2012-10-10 22:34:53.875 284 12741.25 22.10 54797.10 88888.00 2012-10-10 22:34:54.000 284 12741.25 22.07 54797.10 88888.00 2012-10-10 22:34:54.125 284 12741.20 22.12 54797.10 88888.00 2012-10-10 22:34:54.250 284 12741.17 22.10 54797.03 88888.00 2012-10-10 22:34:54.375 284 12741.30 22.15 54796.97 88888.00 2012-10-10 22:34:54.500 284 12741.33 22.15 54796.93 88888.00 2012-10-10 22:34:54.625 284 12741.27 22.12 54796.85 88888.00 2012-10-10 22:34:54.750 284 12741.25 22.15 54796.85 88888.00 2012-10-10 22:34:54.875 284 12741.30 22.15 54796.85 88888.00 2012-10-10 22:34:55.000 284 12741.35 22.12 54796.85 88888.00 2012-10-10 22:34:55.125 284 12741.38 22.12 54796.85 88888.00 2012-10-10 22:34:55.250 284 12741.38 22.12 54796.93 88888.00 2012-10-10 22:34:55.375 284 12741.35 22.10 54796.97 88888.00 2012-10-10 22:34:55.500 284 12741.23 22.12 54797.00 88888.00 2012-10-10 22:34:55.625 284 12741.15 22.15 54797.05 88888.00 2012-10-10 22:34:55.750 284 12741.12 22.15 54797.07 88888.00 2012-10-10 22:34:55.875 284 12741.12 22.12 54797.10 88888.00 2012-10-10 22:34:56.000 284 12741.15 22.12 54797.10 88888.00 2012-10-10 22:34:56.125 284 12741.17 22.15 54797.10 88888.00 2012-10-10 22:34:56.250 284 12741.15 22.12 54797.10 88888.00 2012-10-10 22:34:56.375 284 12741.20 22.12 54797.12 88888.00 2012-10-10 22:34:56.500 284 12741.17 22.12 54797.10 88888.00 2012-10-10 22:34:56.625 284 12741.17 22.12 54797.07 88888.00 2012-10-10 22:34:56.750 284 12741.12 22.10 54797.10 88888.00 2012-10-10 22:34:56.875 284 12741.10 22.10 54797.10 88888.00 2012-10-10 22:34:57.000 284 12741.08 22.12 54797.07 88888.00 2012-10-10 22:34:57.125 284 12741.12 22.12 54797.10 88888.00 2012-10-10 22:34:57.250 284 12741.15 22.10 54797.05 88888.00 2012-10-10 22:34:57.375 284 12741.17 22.10 54796.97 88888.00 2012-10-10 22:34:57.500 284 12741.15 22.15 54796.93 88888.00 2012-10-10 22:34:57.625 284 12741.12 22.18 54796.90 88888.00 2012-10-10 22:34:57.750 284 12741.15 22.15 54796.90 88888.00 2012-10-10 22:34:57.875 284 12741.17 22.12 54796.90 88888.00 2012-10-10 22:34:58.000 284 12741.15 22.12 54796.85 88888.00 2012-10-10 22:34:58.125 284 12741.12 22.12 54796.85 88888.00 2012-10-10 22:34:58.250 284 12741.05 22.15 54796.95 88888.00 2012-10-10 22:34:58.375 284 12741.12 22.15 54797.03 88888.00 2012-10-10 22:34:58.500 284 12741.10 22.12 54797.07 88888.00 2012-10-10 22:34:58.625 284 12741.08 22.07 54797.10 88888.00 2012-10-10 22:34:58.750 284 12741.05 22.05 54797.10 88888.00 2012-10-10 22:34:58.875 284 12741.08 22.07 54797.10 88888.00 2012-10-10 22:34:59.000 284 12741.05 22.10 54797.10 88888.00 2012-10-10 22:34:59.125 284 12740.98 22.12 54797.10 88888.00 2012-10-10 22:34:59.250 284 12740.95 22.10 54797.12 88888.00 2012-10-10 22:34:59.375 284 12740.98 22.10 54797.12 88888.00 2012-10-10 22:34:59.500 284 12741.02 22.12 54797.12 88888.00 2012-10-10 22:34:59.625 284 12740.92 22.10 54797.10 88888.00 2012-10-10 22:34:59.750 284 12740.90 22.10 54797.10 88888.00 2012-10-10 22:34:59.875 284 12740.90 22.10 54797.10 88888.00 2012-10-10 22:35:00.000 284 12740.90 22.07 54797.10 88888.00 2012-10-10 22:35:00.125 284 12740.88 22.05 54797.10 88888.00 2012-10-10 22:35:00.250 284 12740.90 22.05 54797.05 88888.00 2012-10-10 22:35:00.375 284 12740.90 22.02 54796.95 88888.00 2012-10-10 22:35:00.500 284 12740.90 22.05 54796.93 88888.00 2012-10-10 22:35:00.625 284 12740.98 22.07 54796.90 88888.00 2012-10-10 22:35:00.750 284 12741.00 22.07 54796.90 88888.00 2012-10-10 22:35:00.875 284 12740.98 22.07 54796.88 88888.00 2012-10-10 22:35:01.000 284 12740.90 22.10 54796.90 88888.00 2012-10-10 22:35:01.125 284 12740.88 22.10 54796.90 88888.00 2012-10-10 22:35:01.250 284 12740.85 22.07 54796.97 88888.00 2012-10-10 22:35:01.375 284 12740.83 22.02 54797.03 88888.00 2012-10-10 22:35:01.500 284 12740.83 22.05 54797.05 88888.00 2012-10-10 22:35:01.625 284 12740.88 22.05 54797.10 88888.00 2012-10-10 22:35:01.750 284 12740.85 22.02 54797.10 88888.00 2012-10-10 22:35:01.875 284 12740.85 22.02 54797.10 88888.00 2012-10-10 22:35:02.000 284 12740.92 22.00 54797.10 88888.00 2012-10-10 22:35:02.125 284 12740.92 22.00 54797.10 88888.00 2012-10-10 22:35:02.250 284 12740.88 22.00 54797.12 88888.00 2012-10-10 22:35:02.375 284 12740.88 22.00 54797.12 88888.00 2012-10-10 22:35:02.500 284 12740.88 22.00 54797.15 88888.00 2012-10-10 22:35:02.625 284 12740.88 22.00 54797.12 88888.00 2012-10-10 22:35:02.750 284 12740.85 21.98 54797.12 88888.00 2012-10-10 22:35:02.875 284 12740.92 21.98 54797.12 88888.00 2012-10-10 22:35:03.000 284 12740.90 21.98 54797.12 88888.00 2012-10-10 22:35:03.125 284 12740.90 21.98 54797.12 88888.00 2012-10-10 22:35:03.250 284 12740.88 21.95 54797.07 88888.00 2012-10-10 22:35:03.375 284 12740.92 21.98 54797.03 88888.00 2012-10-10 22:35:03.500 284 12740.98 21.98 54796.93 88888.00 2012-10-10 22:35:03.625 284 12740.98 21.93 54796.90 88888.00 2012-10-10 22:35:03.750 284 12741.00 21.95 54796.90 88888.00 2012-10-10 22:35:03.875 284 12740.98 21.93 54796.90 88888.00 2012-10-10 22:35:04.000 284 12740.92 21.93 54796.88 88888.00 2012-10-10 22:35:04.125 284 12740.92 21.90 54796.88 88888.00 2012-10-10 22:35:04.250 284 12740.85 21.93 54796.93 88888.00 2012-10-10 22:35:04.375 284 12740.85 21.90 54796.97 88888.00 2012-10-10 22:35:04.500 284 12740.85 21.88 54797.05 88888.00 2012-10-10 22:35:04.625 284 12740.85 21.82 54797.07 88888.00 2012-10-10 22:35:04.750 284 12740.85 21.85 54797.10 88888.00 2012-10-10 22:35:04.875 284 12740.90 21.85 54797.10 88888.00 2012-10-10 22:35:05.000 284 12740.90 21.85 54797.10 88888.00 2012-10-10 22:35:05.125 284 12740.90 21.85 54797.10 88888.00 2012-10-10 22:35:05.250 284 12740.88 21.88 54797.10 88888.00 2012-10-10 22:35:05.375 284 12740.83 21.90 54797.12 88888.00 2012-10-10 22:35:05.500 284 12740.85 21.88 54797.10 88888.00 2012-10-10 22:35:05.625 284 12740.83 21.82 54797.10 88888.00 2012-10-10 22:35:05.750 284 12740.77 21.82 54797.12 88888.00 2012-10-10 22:35:05.875 284 12740.75 21.88 54797.10 88888.00 2012-10-10 22:35:06.000 284 12740.77 21.88 54797.12 88888.00 2012-10-10 22:35:06.125 284 12740.77 21.85 54797.10 88888.00 2012-10-10 22:35:06.250 284 12740.75 21.82 54797.03 88888.00 2012-10-10 22:35:06.375 284 12740.75 21.85 54796.97 88888.00 2012-10-10 22:35:06.500 284 12740.77 21.85 54796.93 88888.00 2012-10-10 22:35:06.625 284 12740.80 21.85 54796.93 88888.00 2012-10-10 22:35:06.750 284 12740.83 21.85 54796.90 88888.00 2012-10-10 22:35:06.875 284 12740.83 21.85 54796.90 88888.00 2012-10-10 22:35:07.000 284 12740.83 21.82 54796.88 88888.00 2012-10-10 22:35:07.125 284 12740.80 21.82 54796.88 88888.00 2012-10-10 22:35:07.250 284 12740.80 21.82 54796.93 88888.00 2012-10-10 22:35:07.375 284 12740.83 21.77 54796.97 88888.00 2012-10-10 22:35:07.500 284 12740.83 21.77 54797.05 88888.00 2012-10-10 22:35:07.625 284 12740.83 21.77 54797.07 88888.00 2012-10-10 22:35:07.750 284 12740.83 21.77 54797.07 88888.00 2012-10-10 22:35:07.875 284 12740.83 21.75 54797.10 88888.00 2012-10-10 22:35:08.000 284 12740.90 21.75 54797.12 88888.00 2012-10-10 22:35:08.125 284 12740.85 21.75 54797.10 88888.00 2012-10-10 22:35:08.250 284 12740.83 21.77 54797.10 88888.00 2012-10-10 22:35:08.375 284 12740.90 21.75 54797.07 88888.00 2012-10-10 22:35:08.500 284 12740.92 21.75 54797.07 88888.00 2012-10-10 22:35:08.625 284 12740.90 21.75 54797.07 88888.00 2012-10-10 22:35:08.750 284 12740.83 21.73 54797.10 88888.00 2012-10-10 22:35:08.875 284 12740.88 21.73 54797.07 88888.00 2012-10-10 22:35:09.000 284 12740.90 21.73 54797.10 88888.00 2012-10-10 22:35:09.125 284 12740.90 21.73 54797.07 88888.00 2012-10-10 22:35:09.250 284 12740.95 21.70 54797.00 88888.00 2012-10-10 22:35:09.375 284 12741.02 21.75 54796.95 88888.00 2012-10-10 22:35:09.500 284 12741.02 21.75 54796.90 88888.00 2012-10-10 22:35:09.625 284 12741.00 21.75 54796.85 88888.00 2012-10-10 22:35:09.750 284 12741.05 21.75 54796.85 88888.00 2012-10-10 22:35:09.875 284 12741.02 21.75 54796.85 88888.00 2012-10-10 22:35:10.000 284 12741.02 21.75 54796.85 88888.00 2012-10-10 22:35:10.125 284 12741.08 21.75 54796.88 88888.00 2012-10-10 22:35:10.250 284 12741.02 21.73 54796.93 88888.00 2012-10-10 22:35:10.375 284 12740.95 21.73 54796.95 88888.00 2012-10-10 22:35:10.500 284 12740.88 21.73 54797.00 88888.00 2012-10-10 22:35:10.625 284 12740.92 21.70 54797.00 88888.00 2012-10-10 22:35:10.750 284 12740.98 21.70 54797.03 88888.00 2012-10-10 22:35:10.875 284 12741.00 21.70 54797.05 88888.00 2012-10-10 22:35:11.000 284 12740.98 21.73 54797.05 88888.00 2012-10-10 22:35:11.125 284 12740.95 21.73 54797.05 88888.00 2012-10-10 22:35:11.250 284 12740.95 21.70 54797.05 88888.00 2012-10-10 22:35:11.375 284 12740.95 21.70 54797.05 88888.00 2012-10-10 22:35:11.500 284 12741.00 21.70 54797.05 88888.00 2012-10-10 22:35:11.625 284 12741.05 21.70 54797.05 88888.00 2012-10-10 22:35:11.750 284 12741.08 21.70 54797.07 88888.00 2012-10-10 22:35:11.875 284 12741.05 21.70 54797.05 88888.00 2012-10-10 22:35:12.000 284 12741.02 21.70 54797.03 88888.00 2012-10-10 22:35:12.125 284 12740.98 21.70 54797.05 88888.00 2012-10-10 22:35:12.250 284 12741.02 21.70 54797.00 88888.00 2012-10-10 22:35:12.375 284 12741.12 21.73 54796.90 88888.00 2012-10-10 22:35:12.500 284 12741.15 21.73 54796.85 88888.00 2012-10-10 22:35:12.625 284 12741.15 21.75 54796.82 88888.00 2012-10-10 22:35:12.750 284 12741.17 21.75 54796.82 88888.00 2012-10-10 22:35:12.875 284 12741.17 21.73 54796.85 88888.00 2012-10-10 22:35:13.000 284 12741.20 21.70 54796.80 88888.00 2012-10-10 22:35:13.125 284 12741.17 21.73 54796.80 88888.00 2012-10-10 22:35:13.250 284 12741.20 21.73 54796.88 88888.00 2012-10-10 22:35:13.375 284 12741.20 21.70 54796.95 88888.00 2012-10-10 22:35:13.500 284 12741.17 21.68 54797.00 88888.00 2012-10-10 22:35:13.625 284 12741.12 21.70 54797.03 88888.00 2012-10-10 22:35:13.750 284 12741.12 21.73 54797.03 88888.00 2012-10-10 22:35:13.875 284 12741.17 21.73 54797.05 88888.00 2012-10-10 22:35:14.000 284 12741.25 21.73 54797.05 88888.00 2012-10-10 22:35:14.125 284 12741.27 21.73 54797.05 88888.00 2012-10-10 22:35:14.250 284 12741.25 21.73 54797.05 88888.00 2012-10-10 22:35:14.375 284 12741.25 21.73 54797.05 88888.00 2012-10-10 22:35:14.500 284 12741.23 21.70 54797.07 88888.00 2012-10-10 22:35:14.625 284 12741.20 21.70 54797.05 88888.00 2012-10-10 22:35:14.750 284 12741.17 21.70 54797.05 88888.00 2012-10-10 22:35:14.875 284 12741.20 21.73 54797.03 88888.00 2012-10-10 22:35:15.000 284 12741.27 21.70 54797.03 88888.00 2012-10-10 22:35:15.125 284 12741.33 21.68 54797.03 88888.00 2012-10-10 22:35:15.250 284 12741.35 21.68 54796.95 88888.00 2012-10-10 22:35:15.375 284 12741.40 21.68 54796.88 88888.00 2012-10-10 22:35:15.500 284 12741.48 21.70 54796.82 88888.00 2012-10-10 22:35:15.625 284 12741.48 21.73 54796.82 88888.00 2012-10-10 22:35:15.750 284 12741.48 21.73 54796.82 88888.00 2012-10-10 22:35:15.875 284 12741.40 21.70 54796.80 88888.00 2012-10-10 22:35:16.000 284 12741.38 21.73 54796.80 88888.00 2012-10-10 22:35:16.125 284 12741.45 21.73 54796.80 88888.00 2012-10-10 22:35:16.250 284 12741.48 21.73 54796.85 88888.00 2012-10-10 22:35:16.375 284 12741.50 21.73 54796.90 88888.00 2012-10-10 22:35:16.500 284 12741.45 21.73 54796.97 88888.00 2012-10-10 22:35:16.625 284 12741.42 21.70 54796.97 88888.00 2012-10-10 22:35:16.750 284 12741.42 21.73 54797.00 88888.00 2012-10-10 22:35:16.875 284 12741.48 21.70 54797.00 88888.00 2012-10-10 22:35:17.000 284 12741.50 21.73 54797.00 88888.00 2012-10-10 22:35:17.125 284 12741.45 21.73 54797.00 88888.00 2012-10-10 22:35:17.250 284 12741.42 21.73 54797.00 88888.00 2012-10-10 22:35:17.375 284 12741.50 21.70 54796.97 88888.00 2012-10-10 22:35:17.500 284 12741.55 21.70 54797.00 88888.00 2012-10-10 22:35:17.625 284 12741.55 21.73 54796.97 88888.00 2012-10-10 22:35:17.750 284 12741.55 21.70 54797.00 88888.00 2012-10-10 22:35:17.875 284 12741.52 21.73 54797.00 88888.00 2012-10-10 22:35:18.000 284 12741.52 21.73 54796.97 88888.00 2012-10-10 22:35:18.125 284 12741.52 21.73 54796.97 88888.00 2012-10-10 22:35:18.250 284 12741.50 21.70 54796.93 88888.00 2012-10-10 22:35:18.375 284 12741.50 21.73 54796.88 88888.00 2012-10-10 22:35:18.500 284 12741.52 21.75 54796.82 88888.00 2012-10-10 22:35:18.625 284 12741.60 21.77 54796.78 88888.00 2012-10-10 22:35:18.750 284 12741.65 21.80 54796.75 88888.00 2012-10-10 22:35:18.875 284 12741.62 21.82 54796.78 88888.00 2012-10-10 22:35:19.000 284 12741.65 21.77 54796.78 88888.00 2012-10-10 22:35:19.125 284 12741.73 21.77 54796.78 88888.00 2012-10-10 22:35:19.250 284 12741.70 21.80 54796.82 88888.00 2012-10-10 22:35:19.375 284 12741.67 21.77 54796.88 88888.00 2012-10-10 22:35:19.500 284 12741.65 21.75 54796.93 88888.00 2012-10-10 22:35:19.625 284 12741.65 21.75 54796.95 88888.00 2012-10-10 22:35:19.750 284 12741.62 21.75 54796.97 88888.00 2012-10-10 22:35:19.875 284 12741.65 21.80 54796.97 88888.00 2012-10-10 22:35:20.000 284 12741.75 21.75 54796.97 88888.00 2012-10-10 22:35:20.125 284 12741.75 21.77 54796.95 88888.00 2012-10-10 22:35:20.250 284 12741.67 21.77 54796.97 88888.00 2012-10-10 22:35:20.375 284 12741.65 21.82 54796.97 88888.00 2012-10-10 22:35:20.500 284 12741.67 21.77 54796.95 88888.00 2012-10-10 22:35:20.625 284 12741.70 21.80 54796.93 88888.00 2012-10-10 22:35:20.750 284 12741.73 21.80 54796.95 88888.00 2012-10-10 22:35:20.875 284 12741.67 21.80 54796.93 88888.00 2012-10-10 22:35:21.000 284 12741.67 21.77 54796.93 88888.00 2012-10-10 22:35:21.125 284 12741.65 21.82 54796.90 88888.00 2012-10-10 22:35:21.250 284 12741.65 21.82 54796.88 88888.00 2012-10-10 22:35:21.375 284 12741.67 21.80 54796.80 88888.00 2012-10-10 22:35:21.500 284 12741.75 21.85 54796.78 88888.00 2012-10-10 22:35:21.625 284 12741.83 21.85 54796.75 88888.00 2012-10-10 22:35:21.750 284 12741.77 21.85 54796.78 88888.00 2012-10-10 22:35:21.875 284 12741.70 21.90 54796.78 88888.00 2012-10-10 22:35:22.000 284 12741.67 21.90 54796.75 88888.00 2012-10-10 22:35:22.125 284 12741.70 21.90 54796.72 88888.00 2012-10-10 22:35:22.250 284 12741.80 21.90 54796.78 88888.00 2012-10-10 22:35:22.375 284 12741.80 21.93 54796.85 88888.00 2012-10-10 22:35:22.500 284 12741.73 21.90 54796.88 88888.00 2012-10-10 22:35:22.625 284 12741.67 21.90 54796.88 88888.00 2012-10-10 22:35:22.750 284 12741.73 21.95 54796.93 88888.00 2012-10-10 22:35:22.875 284 12741.80 21.95 54796.93 88888.00 2012-10-10 22:35:23.000 284 12741.83 21.95 54796.90 88888.00 2012-10-10 22:35:23.125 284 12741.77 21.98 54796.93 88888.00 2012-10-10 22:35:23.250 284 12741.75 22.00 54796.95 88888.00 2012-10-10 22:35:23.375 284 12741.80 22.00 54796.95 88888.00 2012-10-10 22:35:23.500 284 12741.83 21.98 54796.97 88888.00 2012-10-10 22:35:23.625 284 12741.83 22.00 54796.95 88888.00 2012-10-10 22:35:23.750 284 12741.80 21.98 54796.93 88888.00 2012-10-10 22:35:23.875 284 12741.77 21.98 54796.93 88888.00 2012-10-10 22:35:24.000 284 12741.75 22.00 54796.93 88888.00 2012-10-10 22:35:24.125 284 12741.75 22.00 54796.90 88888.00 2012-10-10 22:35:24.250 284 12741.75 22.02 54796.82 88888.00 2012-10-10 22:35:24.375 284 12741.85 22.07 54796.80 88888.00 2012-10-10 22:35:24.500 284 12741.88 22.07 54796.75 88888.00 2012-10-10 22:35:24.625 284 12741.85 22.10 54796.72 88888.00 2012-10-10 22:35:24.750 284 12741.80 22.10 54796.70 88888.00 2012-10-10 22:35:24.875 284 12741.77 22.10 54796.70 88888.00 2012-10-10 22:35:25.000 284 12741.77 22.12 54796.70 88888.00 2012-10-10 22:35:25.125 284 12741.80 22.15 54796.70 88888.00 2012-10-10 22:35:25.250 284 12741.73 22.15 54796.75 88888.00 2012-10-10 22:35:25.375 284 12741.73 22.12 54796.78 88888.00 2012-10-10 22:35:25.500 284 12741.75 22.10 54796.82 88888.00 2012-10-10 22:35:25.625 284 12741.77 22.12 54796.85 88888.00 2012-10-10 22:35:25.750 284 12741.80 22.15 54796.88 88888.00 2012-10-10 22:35:25.875 284 12741.80 22.18 54796.88 88888.00 2012-10-10 22:35:26.000 284 12741.83 22.20 54796.90 88888.00 2012-10-10 22:35:26.125 284 12741.75 22.20 54796.88 88888.00 2012-10-10 22:35:26.250 284 12741.67 22.23 54796.88 88888.00 2012-10-10 22:35:26.375 284 12741.73 22.23 54796.88 88888.00 2012-10-10 22:35:26.500 284 12741.73 22.20 54796.88 88888.00 2012-10-10 22:35:26.625 284 12741.67 22.23 54796.88 88888.00 2012-10-10 22:35:26.750 284 12741.73 22.25 54796.88 88888.00 2012-10-10 22:35:26.875 284 12741.83 22.27 54796.88 88888.00 2012-10-10 22:35:27.000 284 12741.85 22.25 54796.85 88888.00 2012-10-10 22:35:27.125 284 12741.85 22.27 54796.85 88888.00 2012-10-10 22:35:27.250 284 12741.80 22.27 54796.80 88888.00 2012-10-10 22:35:27.375 284 12741.95 22.32 54796.80 88888.00 2012-10-10 22:35:27.500 284 12742.00 22.35 54796.72 88888.00 2012-10-10 22:35:27.625 284 12741.92 22.32 54796.65 88888.00 2012-10-10 22:35:27.750 284 12741.85 22.35 54796.65 88888.00 2012-10-10 22:35:27.875 284 12741.85 22.35 54796.65 88888.00 2012-10-10 22:35:28.000 284 12741.92 22.35 54796.62 88888.00 2012-10-10 22:35:28.125 284 12741.88 22.35 54796.65 88888.00 2012-10-10 22:35:28.250 284 12741.80 22.38 54796.70 88888.00 2012-10-10 22:35:28.375 284 12741.83 22.38 54796.78 88888.00 2012-10-10 22:35:28.500 284 12741.83 22.38 54796.82 88888.00 2012-10-10 22:35:28.625 284 12741.80 22.35 54796.82 88888.00 2012-10-10 22:35:28.750 284 12741.75 22.38 54796.85 88888.00 2012-10-10 22:35:28.875 284 12741.80 22.38 54796.82 88888.00 2012-10-10 22:35:29.000 284 12741.85 22.40 54796.82 88888.00 2012-10-10 22:35:29.125 284 12741.85 22.40 54796.82 88888.00 2012-10-10 22:35:29.250 284 12741.77 22.38 54796.82 88888.00 2012-10-10 22:35:29.375 284 12741.73 22.38 54796.82 88888.00 2012-10-10 22:35:29.500 284 12741.70 22.38 54796.80 88888.00 2012-10-10 22:35:29.625 284 12741.80 22.40 54796.85 88888.00 2012-10-10 22:35:29.750 284 12741.85 22.40 54796.85 88888.00 2012-10-10 22:35:29.875 284 12741.83 22.40 54796.85 88888.00 2012-10-10 22:35:30.000 284 12741.75 22.40 54796.82 88888.00 2012-10-10 22:35:30.125 284 12741.80 22.40 54796.82 88888.00 2012-10-10 22:35:30.250 284 12741.80 22.38 54796.75 88888.00 2012-10-10 22:35:30.375 284 12741.88 22.40 54796.70 88888.00 2012-10-10 22:35:30.500 284 12741.88 22.43 54796.65 88888.00 2012-10-10 22:35:30.625 284 12741.83 22.43 54796.65 88888.00 2012-10-10 22:35:30.750 284 12741.85 22.43 54796.62 88888.00 2012-10-10 22:35:30.875 284 12741.85 22.40 54796.60 88888.00 2012-10-10 22:35:31.000 284 12741.88 22.38 54796.57 88888.00 2012-10-10 22:35:31.125 284 12741.88 22.40 54796.57 88888.00 2012-10-10 22:35:31.250 284 12741.85 22.40 54796.65 88888.00 2012-10-10 22:35:31.375 284 12741.77 22.38 54796.68 88888.00 2012-10-10 22:35:31.500 284 12741.75 22.35 54796.75 88888.00 2012-10-10 22:35:31.625 284 12741.80 22.35 54796.80 88888.00 2012-10-10 22:35:31.750 284 12741.83 22.38 54796.82 88888.00 2012-10-10 22:35:31.875 284 12741.85 22.38 54796.80 88888.00 2012-10-10 22:35:32.000 284 12741.83 22.40 54796.80 88888.00 2012-10-10 22:35:32.125 284 12741.80 22.38 54796.80 88888.00 2012-10-10 22:35:32.250 284 12741.83 22.38 54796.80 88888.00 2012-10-10 22:35:32.375 284 12741.85 22.38 54796.82 88888.00 2012-10-10 22:35:32.500 284 12741.90 22.38 54796.82 88888.00 2012-10-10 22:35:32.625 284 12741.92 22.38 54796.80 88888.00 2012-10-10 22:35:32.750 284 12741.90 22.35 54796.82 88888.00 2012-10-10 22:35:32.875 284 12741.83 22.35 54796.82 88888.00 2012-10-10 22:35:33.000 284 12741.80 22.32 54796.85 88888.00 2012-10-10 22:35:33.125 284 12741.77 22.32 54796.82 88888.00 2012-10-10 22:35:33.250 284 12741.85 22.30 54796.75 88888.00 2012-10-10 22:35:33.375 284 12741.95 22.27 54796.68 88888.00 2012-10-10 22:35:33.500 284 12742.00 22.27 54796.65 88888.00 2012-10-10 22:35:33.625 284 12741.92 22.27 54796.62 88888.00 2012-10-10 22:35:33.750 284 12741.85 22.30 54796.60 88888.00 2012-10-10 22:35:33.875 284 12741.85 22.27 54796.62 88888.00 2012-10-10 22:35:34.000 284 12741.88 22.27 54796.62 88888.00 2012-10-10 22:35:34.125 284 12741.90 22.25 54796.65 88888.00 2012-10-10 22:35:34.250 284 12741.85 22.25 54796.72 88888.00 2012-10-10 22:35:34.375 284 12741.85 22.25 54796.80 88888.00 2012-10-10 22:35:34.500 284 12741.85 22.20 54796.82 88888.00 2012-10-10 22:35:34.625 284 12741.80 22.18 54796.88 88888.00 2012-10-10 22:35:34.750 284 12741.83 22.18 54796.88 88888.00 2012-10-10 22:35:34.875 284 12741.85 22.18 54796.90 88888.00 2012-10-10 22:35:35.000 284 12741.85 22.15 54796.90 88888.00 2012-10-10 22:35:35.125 284 12741.83 22.12 54796.90 88888.00 2012-10-10 22:35:35.250 284 12741.80 22.10 54796.88 88888.00 2012-10-10 22:35:35.375 284 12741.77 22.07 54796.88 88888.00 2012-10-10 22:35:35.500 284 12741.77 22.05 54796.88 88888.00 2012-10-10 22:35:35.625 284 12741.80 22.05 54796.88 88888.00 2012-10-10 22:35:35.750 284 12741.85 22.02 54796.90 88888.00 2012-10-10 22:35:35.875 284 12741.80 22.02 54796.88 88888.00 2012-10-10 22:35:36.000 284 12741.73 22.00 54796.88 88888.00 2012-10-10 22:35:36.125 284 12741.70 21.98 54796.90 88888.00 2012-10-10 22:35:36.250 284 12741.70 21.95 54796.85 88888.00 2012-10-10 22:35:36.375 284 12741.88 21.95 54796.80 88888.00 2012-10-10 22:35:36.500 284 12741.98 21.93 54796.75 88888.00 2012-10-10 22:35:36.625 284 12741.92 21.93 54796.72 88888.00 2012-10-10 22:35:36.750 284 12741.90 21.90 54796.70 88888.00 2012-10-10 22:35:36.875 284 12741.92 21.82 54796.70 88888.00 2012-10-10 22:35:37.000 284 12741.90 21.82 54796.70 88888.00 2012-10-10 22:35:37.125 284 12741.88 21.82 54796.68 88888.00 2012-10-10 22:35:37.250 284 12741.88 21.80 54796.75 88888.00 2012-10-10 22:35:37.375 284 12741.95 21.82 54796.82 88888.00 2012-10-10 22:35:37.500 284 12741.95 21.75 54796.85 88888.00 2012-10-10 22:35:37.625 284 12741.90 21.75 54796.88 88888.00 2012-10-10 22:35:37.750 284 12741.85 21.73 54796.93 88888.00 2012-10-10 22:35:37.875 284 12741.80 21.73 54796.93 88888.00 2012-10-10 22:35:38.000 284 12741.83 21.68 54796.90 88888.00 2012-10-10 22:35:38.125 284 12741.88 21.65 54796.90 88888.00 2012-10-10 22:35:38.250 284 12741.88 21.65 54796.93 88888.00 2012-10-10 22:35:38.375 284 12741.90 21.65 54796.95 88888.00 2012-10-10 22:35:38.500 284 12741.90 21.62 54796.95 88888.00 2012-10-10 22:35:38.625 284 12741.90 21.60 54796.93 88888.00 2012-10-10 22:35:38.750 284 12741.83 21.57 54796.95 88888.00 2012-10-10 22:35:38.875 284 12741.85 21.57 54796.95 88888.00 2012-10-10 22:35:39.000 284 12741.88 21.55 54796.95 88888.00 2012-10-10 22:35:39.125 284 12741.88 21.50 54796.93 88888.00 2012-10-10 22:35:39.250 284 12741.88 21.48 54796.90 88888.00 2012-10-10 22:35:39.375 284 12741.92 21.48 54796.82 88888.00 2012-10-10 22:35:39.500 284 12741.95 21.48 54796.80 88888.00 2012-10-10 22:35:39.625 284 12741.98 21.43 54796.78 88888.00 2012-10-10 22:35:39.750 284 12742.00 21.43 54796.78 88888.00 2012-10-10 22:35:39.875 284 12741.98 21.40 54796.75 88888.00 2012-10-10 22:35:40.000 284 12741.98 21.40 54796.75 88888.00 2012-10-10 22:35:40.125 284 12741.95 21.35 54796.72 88888.00 2012-10-10 22:35:40.250 284 12741.92 21.32 54796.78 88888.00 2012-10-10 22:35:40.375 284 12741.95 21.30 54796.80 88888.00 2012-10-10 22:35:40.500 284 12741.95 21.25 54796.88 88888.00 2012-10-10 22:35:40.625 284 12741.98 21.23 54796.90 88888.00 2012-10-10 22:35:40.750 284 12742.00 21.20 54796.93 88888.00 2012-10-10 22:35:40.875 284 12742.05 21.20 54796.93 88888.00 2012-10-10 22:35:41.000 284 12742.05 21.18 54796.95 88888.00 2012-10-10 22:35:41.125 284 12741.98 21.15 54796.97 88888.00 2012-10-10 22:35:41.250 284 12741.85 21.15 54796.97 88888.00 2012-10-10 22:35:41.375 284 12741.85 21.15 54797.00 88888.00 2012-10-10 22:35:41.500 284 12741.83 21.15 54797.00 88888.00 2012-10-10 22:35:41.625 284 12741.88 21.10 54797.00 88888.00 2012-10-10 22:35:41.750 284 12741.85 21.05 54797.00 88888.00 2012-10-10 22:35:41.875 284 12741.80 21.07 54796.97 88888.00 2012-10-10 22:35:42.000 284 12741.83 21.07 54796.97 88888.00 2012-10-10 22:35:42.125 284 12741.95 21.02 54797.00 88888.00 2012-10-10 22:35:42.250 284 12741.95 20.98 54796.93 88888.00 2012-10-10 22:35:42.375 284 12741.98 21.00 54796.85 88888.00 2012-10-10 22:35:42.500 284 12741.95 21.02 54796.82 88888.00 2012-10-10 22:35:42.625 284 12741.95 21.00 54796.80 88888.00 2012-10-10 22:35:42.750 284 12742.00 20.98 54796.80 88888.00 2012-10-10 22:35:42.875 284 12742.02 20.95 54796.80 88888.00 2012-10-10 22:35:43.000 284 12742.02 20.93 54796.78 88888.00 2012-10-10 22:35:43.125 284 12742.02 20.93 54796.78 88888.00 2012-10-10 22:35:43.250 284 12742.00 20.90 54796.85 88888.00 2012-10-10 22:35:43.375 284 12742.00 20.88 54796.88 88888.00 2012-10-10 22:35:43.500 284 12741.95 20.85 54796.93 88888.00 2012-10-10 22:35:43.625 284 12741.92 20.85 54796.95 88888.00 2012-10-10 22:35:43.750 284 12741.98 20.85 54796.97 88888.00 2012-10-10 22:35:43.875 284 12742.02 20.82 54797.03 88888.00 2012-10-10 22:35:44.000 284 12742.08 20.82 54797.00 88888.00 2012-10-10 22:35:44.125 284 12742.05 20.80 54797.00 88888.00 2012-10-10 22:35:44.250 284 12742.02 20.77 54797.05 88888.00 2012-10-10 22:35:44.375 284 12742.00 20.82 54797.03 88888.00 2012-10-10 22:35:44.500 284 12741.98 20.82 54797.00 88888.00 2012-10-10 22:35:44.625 284 12741.98 20.80 54797.00 88888.00 2012-10-10 22:35:44.750 284 12742.02 20.80 54797.03 88888.00 2012-10-10 22:35:44.875 284 12742.08 20.80 54797.05 88888.00 2012-10-10 22:35:45.000 284 12742.08 20.80 54797.03 88888.00 2012-10-10 22:35:45.125 284 12742.08 20.80 54797.00 88888.00 2012-10-10 22:35:45.250 284 12742.08 20.77 54796.93 88888.00 2012-10-10 22:35:45.375 284 12742.15 20.77 54796.88 88888.00 2012-10-10 22:35:45.500 284 12742.17 20.82 54796.85 88888.00 2012-10-10 22:35:45.625 284 12742.23 20.82 54796.82 88888.00 2012-10-10 22:35:45.750 284 12742.20 20.85 54796.80 88888.00 2012-10-10 22:35:45.875 284 12742.15 20.85 54796.80 88888.00 2012-10-10 22:35:46.000 284 12742.12 20.82 54796.78 88888.00 2012-10-10 22:35:46.125 284 12742.17 20.82 54796.78 88888.00 2012-10-10 22:35:46.250 284 12742.15 20.82 54796.82 88888.00 2012-10-10 22:35:46.375 284 12742.10 20.80 54796.88 88888.00 2012-10-10 22:35:46.500 284 12742.08 20.80 54796.90 88888.00 2012-10-10 22:35:46.625 284 12742.08 20.80 54796.95 88888.00 2012-10-10 22:35:46.750 284 12742.10 20.82 54796.95 88888.00 2012-10-10 22:35:46.875 284 12742.10 20.82 54796.97 88888.00 2012-10-10 22:35:47.000 284 12742.10 20.85 54796.93 88888.00 2012-10-10 22:35:47.125 284 12742.17 20.82 54796.95 88888.00 2012-10-10 22:35:47.250 284 12742.20 20.82 54796.95 88888.00 2012-10-10 22:35:47.375 284 12742.25 20.88 54796.93 88888.00 2012-10-10 22:35:47.500 284 12742.15 20.90 54796.97 88888.00 2012-10-10 22:35:47.625 284 12742.15 20.88 54796.95 88888.00 2012-10-10 22:35:47.750 284 12742.20 20.90 54796.95 88888.00 2012-10-10 22:35:47.875 284 12742.23 20.93 54796.95 88888.00 2012-10-10 22:35:48.000 284 12742.27 20.93 54796.95 88888.00 2012-10-10 22:35:48.125 284 12742.33 20.93 54796.95 88888.00 2012-10-10 22:35:48.250 284 12742.38 20.93 54796.90 88888.00 2012-10-10 22:35:48.375 284 12742.40 20.95 54796.82 88888.00 2012-10-10 22:35:48.500 284 12742.38 21.00 54796.78 88888.00 2012-10-10 22:35:48.625 284 12742.33 21.02 54796.75 88888.00 2012-10-10 22:35:48.750 284 12742.38 21.05 54796.75 88888.00 2012-10-10 22:35:48.875 284 12742.42 21.05 54796.75 88888.00 2012-10-10 22:35:49.000 284 12742.45 21.07 54796.75 88888.00 2012-10-10 22:35:49.125 284 12742.42 21.10 54796.75 88888.00 2012-10-10 22:35:49.250 284 12742.38 21.12 54796.75 88888.00 2012-10-10 22:35:49.375 284 12742.38 21.07 54796.80 88888.00 2012-10-10 22:35:49.500 284 12742.38 21.10 54796.85 88888.00 2012-10-10 22:35:49.625 284 12742.40 21.12 54796.88 88888.00 2012-10-10 22:35:49.750 284 12742.42 21.18 54796.90 88888.00 2012-10-10 22:35:49.875 284 12742.40 21.23 54796.90 88888.00 2012-10-10 22:35:50.000 284 12742.38 21.23 54796.90 88888.00 2012-10-10 22:35:50.125 284 12742.40 21.23 54796.93 88888.00 2012-10-10 22:35:50.250 284 12742.38 21.25 54796.90 88888.00 2012-10-10 22:35:50.375 284 12742.42 21.30 54796.90 88888.00 2012-10-10 22:35:50.500 284 12742.42 21.32 54796.90 88888.00 2012-10-10 22:35:50.625 284 12742.38 21.35 54796.90 88888.00 2012-10-10 22:35:50.750 284 12742.38 21.35 54796.90 88888.00 2012-10-10 22:35:50.875 284 12742.42 21.40 54796.90 88888.00 2012-10-10 22:35:51.000 284 12742.48 21.43 54796.90 88888.00 2012-10-10 22:35:51.125 284 12742.48 21.43 54796.88 88888.00 2012-10-10 22:35:51.250 284 12742.48 21.43 54796.82 88888.00 2012-10-10 22:35:51.375 284 12742.55 21.45 54796.75 88888.00 2012-10-10 22:35:51.500 284 12742.52 21.50 54796.72 88888.00 2012-10-10 22:35:51.625 284 12742.52 21.55 54796.72 88888.00 2012-10-10 22:35:51.750 284 12742.50 21.55 54796.70 88888.00 2012-10-10 22:35:51.875 284 12742.50 21.52 54796.68 88888.00 2012-10-10 22:35:52.000 284 12742.52 21.57 54796.65 88888.00 2012-10-10 22:35:52.125 284 12742.58 21.60 54796.68 88888.00 2012-10-10 22:35:52.250 284 12742.55 21.60 54796.72 88888.00 2012-10-10 22:35:52.375 284 12742.55 21.60 54796.75 88888.00 2012-10-10 22:35:52.500 284 12742.55 21.60 54796.80 88888.00 2012-10-10 22:35:52.625 284 12742.58 21.62 54796.82 88888.00 2012-10-10 22:35:52.750 284 12742.60 21.65 54796.85 88888.00 2012-10-10 22:35:52.875 284 12742.58 21.65 54796.85 88888.00 2012-10-10 22:35:53.000 284 12742.58 21.68 54796.85 88888.00 2012-10-10 22:35:53.125 284 12742.58 21.68 54796.85 88888.00 2012-10-10 22:35:53.250 284 12742.58 21.73 54796.82 88888.00 2012-10-10 22:35:53.375 284 12742.62 21.77 54796.82 88888.00 2012-10-10 22:35:53.500 284 12742.67 21.80 54796.82 88888.00 2012-10-10 22:35:53.625 284 12742.73 21.80 54796.82 88888.00 2012-10-10 22:35:53.750 284 12742.67 21.80 54796.82 88888.00 2012-10-10 22:35:53.875 284 12742.62 21.85 54796.85 88888.00 2012-10-10 22:35:54.000 284 12742.65 21.85 54796.82 88888.00 2012-10-10 22:35:54.125 284 12742.70 21.90 54796.82 88888.00 2012-10-10 22:35:54.250 284 12742.67 21.90 54796.78 88888.00 2012-10-10 22:35:54.375 284 12742.67 21.93 54796.72 88888.00 2012-10-10 22:35:54.500 284 12742.67 21.93 54796.65 88888.00 2012-10-10 22:35:54.625 284 12742.73 21.95 54796.57 88888.00 2012-10-10 22:35:54.750 284 12742.73 22.00 54796.57 88888.00 2012-10-10 22:35:54.875 284 12742.73 22.05 54796.57 88888.00 2012-10-10 22:35:55.000 284 12742.75 22.05 54796.57 88888.00 2012-10-10 22:35:55.125 284 12742.77 22.07 54796.60 88888.00 2012-10-10 22:35:55.250 284 12742.75 22.10 54796.68 88888.00 2012-10-10 22:35:55.375 284 12742.70 22.07 54796.75 88888.00 2012-10-10 22:35:55.500 284 12742.67 22.05 54796.78 88888.00 2012-10-10 22:35:55.625 284 12742.70 22.07 54796.80 88888.00 2012-10-10 22:35:55.750 284 12742.67 22.07 54796.82 88888.00 2012-10-10 22:35:55.875 284 12742.67 22.07 54796.82 88888.00 2012-10-10 22:35:56.000 284 12742.67 22.10 54796.82 88888.00 2012-10-10 22:35:56.125 284 12742.65 22.15 54796.82 88888.00 2012-10-10 22:35:56.250 284 12742.58 22.15 54796.85 88888.00 2012-10-10 22:35:56.375 284 12742.65 22.15 54796.85 88888.00 2012-10-10 22:35:56.500 284 12742.70 22.18 54796.85 88888.00 2012-10-10 22:35:56.625 284 12742.65 22.18 54796.85 88888.00 2012-10-10 22:35:56.750 284 12742.60 22.18 54796.85 88888.00 2012-10-10 22:35:56.875 284 12742.62 22.18 54796.88 88888.00 2012-10-10 22:35:57.000 284 12742.62 22.20 54796.85 88888.00 2012-10-10 22:35:57.125 284 12742.62 22.20 54796.85 88888.00 2012-10-10 22:35:57.250 284 12742.62 22.18 54796.78 88888.00 2012-10-10 22:35:57.375 284 12742.60 22.18 54796.72 88888.00 2012-10-10 22:35:57.500 284 12742.62 22.20 54796.68 88888.00 2012-10-10 22:35:57.625 284 12742.65 22.25 54796.68 88888.00 2012-10-10 22:35:57.750 284 12742.67 22.27 54796.68 88888.00 2012-10-10 22:35:57.875 284 12742.67 22.25 54796.68 88888.00 2012-10-10 22:35:58.000 284 12742.67 22.25 54796.62 88888.00 2012-10-10 22:35:58.125 284 12742.62 22.25 54796.68 88888.00 2012-10-10 22:35:58.250 284 12742.60 22.25 54796.75 88888.00 2012-10-10 22:35:58.375 284 12742.62 22.27 54796.82 88888.00 2012-10-10 22:35:58.500 284 12742.52 22.23 54796.90 88888.00 2012-10-10 22:35:58.625 284 12742.50 22.20 54796.90 88888.00 2012-10-10 22:35:58.750 284 12742.48 22.20 54796.90 88888.00 2012-10-10 22:35:58.875 284 12742.45 22.23 54796.90 88888.00 2012-10-10 22:35:59.000 284 12742.45 22.20 54796.93 88888.00 2012-10-10 22:35:59.125 284 12742.50 22.18 54796.95 88888.00 2012-10-10 22:35:59.250 284 12742.50 22.20 54796.95 88888.00 2012-10-10 22:35:59.375 284 12742.52 22.23 54796.97 88888.00 2012-10-10 22:35:59.500 284 12742.48 22.20 54796.95 88888.00 2012-10-10 22:35:59.625 284 12742.38 22.18 54796.95 88888.00 2012-10-10 22:35:59.750 284 12742.35 22.15 54796.95 88888.00 2012-10-10 22:35:59.875 284 12742.35 22.12 54796.97 88888.00 2012-10-10 22:36:00.000 284 12742.40 22.10 54796.97 88888.00 2012-10-10 22:36:00.125 284 12742.40 22.10 54796.95 88888.00 2012-10-10 22:36:00.250 284 12742.35 22.07 54796.90 88888.00 2012-10-10 22:36:00.375 284 12742.35 22.10 54796.85 88888.00 2012-10-10 22:36:00.500 284 12742.40 22.07 54796.80 88888.00 2012-10-10 22:36:00.625 284 12742.42 22.07 54796.80 88888.00 2012-10-10 22:36:00.750 284 12742.40 22.05 54796.78 88888.00 2012-10-10 22:36:00.875 284 12742.40 22.05 54796.80 88888.00 2012-10-10 22:36:01.000 284 12742.38 22.05 54796.80 88888.00 2012-10-10 22:36:01.125 284 12742.35 22.02 54796.80 88888.00 2012-10-10 22:36:01.250 284 12742.25 22.02 54796.85 88888.00 2012-10-10 22:36:01.375 284 12742.23 21.98 54796.90 88888.00 2012-10-10 22:36:01.500 284 12742.17 21.93 54796.95 88888.00 2012-10-10 22:36:01.625 284 12742.17 21.93 54797.00 88888.00 2012-10-10 22:36:01.750 284 12742.20 21.93 54797.03 88888.00 2012-10-10 22:36:01.875 284 12742.15 21.93 54797.07 88888.00 2012-10-10 22:36:02.000 284 12742.17 21.90 54797.05 88888.00 2012-10-10 22:36:02.125 284 12742.15 21.85 54797.07 88888.00 2012-10-10 22:36:02.250 284 12742.08 21.82 54797.07 88888.00 2012-10-10 22:36:02.375 284 12742.05 21.80 54797.07 88888.00 2012-10-10 22:36:02.500 284 12742.02 21.80 54797.07 88888.00 2012-10-10 22:36:02.625 284 12742.02 21.77 54797.07 88888.00 2012-10-10 22:36:02.750 284 12741.98 21.80 54797.07 88888.00 2012-10-10 22:36:02.875 284 12741.90 21.73 54797.07 88888.00 2012-10-10 22:36:03.000 284 12741.90 21.73 54797.07 88888.00 2012-10-10 22:36:03.125 284 12741.95 21.68 54797.10 88888.00 2012-10-10 22:36:03.250 284 12741.95 21.65 54797.05 88888.00 2012-10-10 22:36:03.375 284 12741.90 21.65 54797.03 88888.00 2012-10-10 22:36:03.500 284 12741.90 21.65 54796.95 88888.00 2012-10-10 22:36:03.625 284 12741.95 21.65 54796.93 88888.00 2012-10-10 22:36:03.750 284 12741.95 21.62 54796.93 88888.00 2012-10-10 22:36:03.875 284 12741.92 21.62 54796.93 88888.00 2012-10-10 22:36:04.000 284 12741.90 21.60 54796.93 88888.00 2012-10-10 22:36:04.125 284 12741.85 21.60 54796.95 88888.00 2012-10-10 22:36:04.250 284 12741.77 21.57 54797.03 88888.00 2012-10-10 22:36:04.375 284 12741.70 21.52 54797.07 88888.00 2012-10-10 22:36:04.500 284 12741.62 21.50 54797.12 88888.00 2012-10-10 22:36:04.625 284 12741.62 21.48 54797.18 88888.00 2012-10-10 22:36:04.750 284 12741.67 21.45 54797.18 88888.00 2012-10-10 22:36:04.875 284 12741.70 21.43 54797.20 88888.00 2012-10-10 22:36:05.000 284 12741.65 21.40 54797.22 88888.00 2012-10-10 22:36:05.125 284 12741.62 21.38 54797.22 88888.00 2012-10-10 22:36:05.250 284 12741.58 21.40 54797.22 88888.00 2012-10-10 22:36:05.375 284 12741.60 21.40 54797.22 88888.00 2012-10-10 22:36:05.500 284 12741.60 21.38 54797.22 88888.00 2012-10-10 22:36:05.625 284 12741.58 21.35 54797.22 88888.00 2012-10-10 22:36:05.750 284 12741.52 21.32 54797.22 88888.00 2012-10-10 22:36:05.875 284 12741.42 21.30 54797.22 88888.00 2012-10-10 22:36:06.000 284 12741.40 21.27 54797.20 88888.00 2012-10-10 22:36:06.125 284 12741.38 21.25 54797.22 88888.00 2012-10-10 22:36:06.250 284 12741.30 21.20 54797.20 88888.00 2012-10-10 22:36:06.375 284 12741.33 21.20 54797.12 88888.00 2012-10-10 22:36:06.500 284 12741.38 21.20 54797.07 88888.00 2012-10-10 22:36:06.625 284 12741.42 21.23 54797.05 88888.00 2012-10-10 22:36:06.750 284 12741.40 21.20 54797.05 88888.00 2012-10-10 22:36:06.875 284 12741.27 21.18 54797.07 88888.00 2012-10-10 22:36:07.000 284 12741.27 21.15 54797.05 88888.00 2012-10-10 22:36:07.125 284 12741.38 21.15 54797.05 88888.00 2012-10-10 22:36:07.250 284 12741.40 21.12 54797.12 88888.00 2012-10-10 22:36:07.375 284 12741.33 21.12 54797.20 88888.00 2012-10-10 22:36:07.500 284 12741.25 21.12 54797.28 88888.00 2012-10-10 22:36:07.625 284 12741.20 21.07 54797.28 88888.00 2012-10-10 22:36:07.750 284 12741.15 21.05 54797.28 88888.00 2012-10-10 22:36:07.875 284 12741.20 21.05 54797.30 88888.00 2012-10-10 22:36:08.000 284 12741.23 21.02 54797.30 88888.00 2012-10-10 22:36:08.125 284 12741.15 21.02 54797.32 88888.00 2012-10-10 22:36:08.250 284 12741.05 21.02 54797.35 88888.00 2012-10-10 22:36:08.375 284 12741.10 21.02 54797.40 88888.00 2012-10-10 22:36:08.500 284 12741.12 21.02 54797.35 88888.00 2012-10-10 22:36:08.625 284 12741.08 21.00 54797.32 88888.00 2012-10-10 22:36:08.750 284 12741.08 21.00 54797.32 88888.00 2012-10-10 22:36:08.875 284 12741.08 21.00 54797.35 88888.00 2012-10-10 22:36:09.000 284 12741.10 20.98 54797.32 88888.00 2012-10-10 22:36:09.125 284 12741.10 20.95 54797.32 88888.00 2012-10-10 22:36:09.250 284 12741.10 20.95 54797.28 88888.00 2012-10-10 22:36:09.375 284 12741.10 20.95 54797.22 88888.00 2012-10-10 22:36:09.500 284 12741.05 20.95 54797.15 88888.00 2012-10-10 22:36:09.625 284 12741.02 20.95 54797.12 88888.00 2012-10-10 22:36:09.750 284 12741.05 20.98 54797.10 88888.00 2012-10-10 22:36:09.875 284 12741.10 20.98 54797.10 88888.00 2012-10-10 22:36:10.000 284 12741.05 20.95 54797.10 88888.00 2012-10-10 22:36:10.125 284 12741.02 20.95 54797.10 88888.00 2012-10-10 22:36:10.250 284 12740.95 20.95 54797.12 88888.00 2012-10-10 22:36:10.375 284 12740.92 20.93 54797.18 88888.00 2012-10-10 22:36:10.500 284 12740.92 20.90 54797.22 88888.00 2012-10-10 22:36:10.625 284 12740.95 20.90 54797.32 88888.00 2012-10-10 22:36:10.750 284 12740.90 20.93 54797.32 88888.00 2012-10-10 22:36:10.875 284 12740.92 20.95 54797.35 88888.00 2012-10-10 22:36:11.000 284 12740.98 20.98 54797.32 88888.00 2012-10-10 22:36:11.125 284 12741.00 20.98 54797.32 88888.00 2012-10-10 22:36:11.250 284 12740.98 20.95 54797.32 88888.00 2012-10-10 22:36:11.375 284 12741.00 20.98 54797.32 88888.00 2012-10-10 22:36:11.500 284 12740.98 21.02 54797.32 88888.00 2012-10-10 22:36:11.625 284 12741.00 20.98 54797.30 88888.00 2012-10-10 22:36:11.750 284 12741.00 20.95 54797.32 88888.00 2012-10-10 22:36:11.875 284 12740.95 20.95 54797.30 88888.00 2012-10-10 22:36:12.000 284 12740.92 20.95 54797.32 88888.00 2012-10-10 22:36:12.125 284 12740.90 20.95 54797.30 88888.00 2012-10-10 22:36:12.250 284 12740.92 20.93 54797.25 88888.00 2012-10-10 22:36:12.375 284 12740.98 20.95 54797.20 88888.00 2012-10-10 22:36:12.500 284 12741.00 21.00 54797.15 88888.00 2012-10-10 22:36:12.625 284 12741.00 21.02 54797.10 88888.00 2012-10-10 22:36:12.750 284 12741.05 21.00 54797.07 88888.00 2012-10-10 22:36:12.875 284 12741.05 21.02 54797.10 88888.00 2012-10-10 22:36:13.000 284 12741.02 21.02 54797.05 88888.00 2012-10-10 22:36:13.125 284 12741.00 21.05 54797.05 88888.00 2012-10-10 22:36:13.250 284 12740.98 21.02 54797.15 88888.00 2012-10-10 22:36:13.375 284 12741.02 21.07 54797.20 88888.00 2012-10-10 22:36:13.500 284 12740.95 21.05 54797.25 88888.00 2012-10-10 22:36:13.625 284 12740.95 21.05 54797.28 88888.00 2012-10-10 22:36:13.750 284 12740.92 21.05 54797.25 88888.00 2012-10-10 22:36:13.875 284 12740.95 21.05 54797.28 88888.00 2012-10-10 22:36:14.000 284 12741.05 21.07 54797.30 88888.00 2012-10-10 22:36:14.125 284 12741.08 21.10 54797.30 88888.00 2012-10-10 22:36:14.250 284 12741.02 21.10 54797.28 88888.00 2012-10-10 22:36:14.375 284 12741.12 21.12 54797.28 88888.00 2012-10-10 22:36:14.500 284 12741.10 21.15 54797.28 88888.00 2012-10-10 22:36:14.625 284 12741.05 21.12 54797.30 88888.00 2012-10-10 22:36:14.750 284 12741.02 21.12 54797.28 88888.00 2012-10-10 22:36:14.875 284 12741.00 21.12 54797.28 88888.00 2012-10-10 22:36:15.000 284 12740.98 21.15 54797.30 88888.00 2012-10-10 22:36:15.125 284 12741.05 21.15 54797.28 88888.00 2012-10-10 22:36:15.250 284 12741.10 21.15 54797.20 88888.00 2012-10-10 22:36:15.375 284 12741.12 21.18 54797.10 88888.00 2012-10-10 22:36:15.500 284 12741.12 21.20 54797.07 88888.00 2012-10-10 22:36:15.625 284 12741.12 21.23 54797.05 88888.00 2012-10-10 22:36:15.750 284 12741.12 21.23 54797.05 88888.00 2012-10-10 22:36:15.875 284 12741.15 21.23 54797.00 88888.00 2012-10-10 22:36:16.000 284 12741.15 21.23 54797.00 88888.00 2012-10-10 22:36:16.125 284 12741.15 21.25 54797.05 88888.00 2012-10-10 22:36:16.250 284 12741.12 21.27 54797.10 88888.00 2012-10-10 22:36:16.375 284 12741.15 21.30 54797.18 88888.00 2012-10-10 22:36:16.500 284 12741.15 21.30 54797.22 88888.00 2012-10-10 22:36:16.625 284 12741.12 21.27 54797.22 88888.00 2012-10-10 22:36:16.750 284 12741.12 21.27 54797.25 88888.00 2012-10-10 22:36:16.875 284 12741.15 21.30 54797.25 88888.00 2012-10-10 22:36:17.000 284 12741.17 21.32 54797.22 88888.00 2012-10-10 22:36:17.125 284 12741.20 21.32 54797.25 88888.00 2012-10-10 22:36:17.250 284 12741.10 21.35 54797.25 88888.00 2012-10-10 22:36:17.375 284 12741.08 21.35 54797.25 88888.00 2012-10-10 22:36:17.500 284 12741.08 21.38 54797.22 88888.00 2012-10-10 22:36:17.625 284 12741.15 21.40 54797.22 88888.00 2012-10-10 22:36:17.750 284 12741.25 21.38 54797.22 88888.00 2012-10-10 22:36:17.875 284 12741.25 21.38 54797.20 88888.00 2012-10-10 22:36:18.000 284 12741.25 21.38 54797.18 88888.00 2012-10-10 22:36:18.125 284 12741.23 21.40 54797.20 88888.00 2012-10-10 22:36:18.250 284 12741.20 21.40 54797.15 88888.00 2012-10-10 22:36:18.375 284 12741.27 21.43 54797.10 88888.00 2012-10-10 22:36:18.500 284 12741.33 21.43 54797.05 88888.00 2012-10-10 22:36:18.625 284 12741.30 21.45 54797.00 88888.00 2012-10-10 22:36:18.750 284 12741.27 21.48 54796.97 88888.00 2012-10-10 22:36:18.875 284 12741.27 21.45 54796.97 88888.00 2012-10-10 22:36:19.000 284 12741.30 21.45 54796.95 88888.00 2012-10-10 22:36:19.125 284 12741.30 21.45 54796.97 88888.00 2012-10-10 22:36:19.250 284 12741.27 21.48 54797.05 88888.00 2012-10-10 22:36:19.375 284 12741.25 21.50 54797.12 88888.00 2012-10-10 22:36:19.500 284 12741.20 21.48 54797.18 88888.00 2012-10-10 22:36:19.625 284 12741.17 21.45 54797.18 88888.00 2012-10-10 22:36:19.750 284 12741.15 21.43 54797.20 88888.00 2012-10-10 22:36:19.875 284 12741.20 21.48 54797.22 88888.00 2012-10-10 22:36:20.000 284 12741.23 21.45 54797.22 88888.00 2012-10-10 22:36:20.125 284 12741.23 21.45 54797.22 88888.00 2012-10-10 22:36:20.250 284 12741.20 21.45 54797.20 88888.00 2012-10-10 22:36:20.375 284 12741.23 21.45 54797.18 88888.00 2012-10-10 22:36:20.500 284 12741.15 21.48 54797.18 88888.00 2012-10-10 22:36:20.625 284 12741.08 21.45 54797.20 88888.00 2012-10-10 22:36:20.750 284 12741.05 21.48 54797.18 88888.00 2012-10-10 22:36:20.875 284 12741.08 21.48 54797.20 88888.00 2012-10-10 22:36:21.000 284 12741.08 21.50 54797.22 88888.00 2012-10-10 22:36:21.125 284 12741.05 21.50 54797.22 88888.00 2012-10-10 22:36:21.250 284 12741.08 21.45 54797.15 88888.00 2012-10-10 22:36:21.375 284 12741.15 21.48 54797.10 88888.00 2012-10-10 22:36:21.500 284 12741.25 21.50 54797.03 88888.00 2012-10-10 22:36:21.625 284 12741.25 21.50 54797.00 88888.00 2012-10-10 22:36:21.750 284 12741.23 21.50 54797.00 88888.00 2012-10-10 22:36:21.875 284 12741.23 21.50 54797.00 88888.00 2012-10-10 22:36:22.000 284 12741.17 21.48 54797.00 88888.00 2012-10-10 22:36:22.125 284 12741.12 21.50 54797.00 88888.00 2012-10-10 22:36:22.250 284 12741.08 21.50 54797.07 88888.00 2012-10-10 22:36:22.375 284 12741.12 21.50 54797.15 88888.00 2012-10-10 22:36:22.500 284 12741.12 21.45 54797.20 88888.00 2012-10-10 22:36:22.625 284 12741.08 21.45 54797.20 88888.00 2012-10-10 22:36:22.750 284 12741.08 21.43 54797.22 88888.00 2012-10-10 22:36:22.875 284 12741.05 21.43 54797.22 88888.00 2012-10-10 22:36:23.000 284 12741.05 21.43 54797.22 88888.00 2012-10-10 22:36:23.125 284 12741.00 21.40 54797.25 88888.00 2012-10-10 22:36:23.250 284 12740.95 21.40 54797.28 88888.00 2012-10-10 22:36:23.375 284 12740.98 21.43 54797.30 88888.00 2012-10-10 22:36:23.500 284 12740.98 21.43 54797.32 88888.00 2012-10-10 22:36:23.625 284 12740.98 21.40 54797.28 88888.00 2012-10-10 22:36:23.750 284 12740.92 21.38 54797.28 88888.00 2012-10-10 22:36:23.875 284 12740.92 21.35 54797.28 88888.00 2012-10-10 22:36:24.000 284 12740.92 21.35 54797.28 88888.00 2012-10-10 22:36:24.125 284 12740.88 21.32 54797.28 88888.00 2012-10-10 22:36:24.250 284 12740.80 21.30 54797.22 88888.00 2012-10-10 22:36:24.375 284 12740.85 21.30 54797.18 88888.00 2012-10-10 22:36:24.500 284 12740.88 21.32 54797.10 88888.00 2012-10-10 22:36:24.625 284 12740.95 21.32 54797.10 88888.00 2012-10-10 22:36:24.750 284 12740.98 21.30 54797.10 88888.00 2012-10-10 22:36:24.875 284 12741.00 21.30 54797.07 88888.00 2012-10-10 22:36:25.000 284 12741.00 21.25 54797.05 88888.00 2012-10-10 22:36:25.125 284 12741.05 21.27 54797.07 88888.00 2012-10-10 22:36:25.250 284 12741.00 21.25 54797.15 88888.00 2012-10-10 22:36:25.375 284 12740.90 21.25 54797.18 88888.00 2012-10-10 22:36:25.500 284 12740.83 21.23 54797.25 88888.00 2012-10-10 22:36:25.625 284 12740.83 21.20 54797.28 88888.00 2012-10-10 22:36:25.750 284 12740.83 21.20 54797.28 88888.00 2012-10-10 22:36:25.875 284 12740.80 21.20 54797.32 88888.00 2012-10-10 22:36:26.000 284 12740.75 21.18 54797.32 88888.00 2012-10-10 22:36:26.125 284 12740.73 21.18 54797.30 88888.00 2012-10-10 22:36:26.250 284 12740.70 21.12 54797.35 88888.00 2012-10-10 22:36:26.375 284 12740.73 21.12 54797.38 88888.00 2012-10-10 22:36:26.500 284 12740.73 21.12 54797.35 88888.00 2012-10-10 22:36:26.625 284 12740.70 21.10 54797.32 88888.00 2012-10-10 22:36:26.750 284 12740.65 21.12 54797.32 88888.00 2012-10-10 22:36:26.875 284 12740.65 21.10 54797.35 88888.00 2012-10-10 22:36:27.000 284 12740.67 21.10 54797.35 88888.00 2012-10-10 22:36:27.125 284 12740.65 21.07 54797.38 88888.00 2012-10-10 22:36:27.250 284 12740.60 21.05 54797.32 88888.00 2012-10-10 22:36:27.375 284 12740.65 21.05 54797.22 88888.00 2012-10-10 22:36:27.500 284 12740.70 21.05 54797.18 88888.00 2012-10-10 22:36:27.625 284 12740.70 21.02 54797.15 88888.00 2012-10-10 22:36:27.750 284 12740.67 21.05 54797.12 88888.00 2012-10-10 22:36:27.875 284 12740.65 21.02 54797.12 88888.00 2012-10-10 22:36:28.000 284 12740.58 20.98 54797.12 88888.00 2012-10-10 22:36:28.125 284 12740.52 20.98 54797.12 88888.00 2012-10-10 22:36:28.250 284 12740.55 20.98 54797.22 88888.00 2012-10-10 22:36:28.375 284 12740.52 20.95 54797.30 88888.00 2012-10-10 22:36:28.500 284 12740.40 20.95 54797.32 88888.00 2012-10-10 22:36:28.625 284 12740.38 20.95 54797.32 88888.00 2012-10-10 22:36:28.750 284 12740.40 20.93 54797.35 88888.00 2012-10-10 22:36:28.875 284 12740.45 20.90 54797.35 88888.00 2012-10-10 22:36:29.000 284 12740.48 20.88 54797.35 88888.00 2012-10-10 22:36:29.125 284 12740.45 20.88 54797.38 88888.00 2012-10-10 22:36:29.250 284 12740.40 20.88 54797.38 88888.00 2012-10-10 22:36:29.375 284 12740.38 20.88 54797.38 88888.00 2012-10-10 22:36:29.500 284 12740.35 20.85 54797.40 88888.00 2012-10-10 22:36:29.625 284 12740.40 20.82 54797.38 88888.00 2012-10-10 22:36:29.750 284 12740.45 20.80 54797.38 88888.00 2012-10-10 22:36:29.875 284 12740.45 20.80 54797.40 88888.00 2012-10-10 22:36:30.000 284 12740.42 20.77 54797.40 88888.00 2012-10-10 22:36:30.125 284 12740.38 20.75 54797.38 88888.00 2012-10-10 22:36:30.250 284 12740.38 20.75 54797.32 88888.00 2012-10-10 22:36:30.375 284 12740.40 20.77 54797.25 88888.00 2012-10-10 22:36:30.500 284 12740.35 20.77 54797.20 88888.00 2012-10-10 22:36:30.625 284 12740.40 20.77 54797.20 88888.00 2012-10-10 22:36:30.750 284 12740.48 20.77 54797.20 88888.00 2012-10-10 22:36:30.875 284 12740.45 20.75 54797.15 88888.00 2012-10-10 22:36:31.000 284 12740.45 20.73 54797.12 88888.00 2012-10-10 22:36:31.125 284 12740.48 20.73 54797.15 88888.00 2012-10-10 22:36:31.250 284 12740.42 20.73 54797.25 88888.00 2012-10-10 22:36:31.375 284 12740.38 20.70 54797.30 88888.00 2012-10-10 22:36:31.500 284 12740.30 20.68 54797.35 88888.00 2012-10-10 22:36:31.625 284 12740.27 20.68 54797.38 88888.00 2012-10-10 22:36:31.750 284 12740.33 20.68 54797.40 88888.00 2012-10-10 22:36:31.875 284 12740.33 20.65 54797.38 88888.00 2012-10-10 22:36:32.000 284 12740.27 20.65 54797.38 88888.00 2012-10-10 22:36:32.125 284 12740.23 20.65 54797.38 88888.00 2012-10-10 22:36:32.250 284 12740.17 20.65 54797.38 88888.00 2012-10-10 22:36:32.375 284 12740.23 20.65 54797.38 88888.00 2012-10-10 22:36:32.500 284 12740.27 20.68 54797.40 88888.00 2012-10-10 22:36:32.625 284 12740.30 20.65 54797.40 88888.00 2012-10-10 22:36:32.750 284 12740.27 20.62 54797.43 88888.00 2012-10-10 22:36:32.875 284 12740.27 20.60 54797.43 88888.00 2012-10-10 22:36:33.000 284 12740.30 20.60 54797.40 88888.00 2012-10-10 22:36:33.125 284 12740.33 20.57 54797.38 88888.00 2012-10-10 22:36:33.250 284 12740.35 20.57 54797.32 88888.00 2012-10-10 22:36:33.375 284 12740.40 20.60 54797.25 88888.00 2012-10-10 22:36:33.500 284 12740.38 20.60 54797.20 88888.00 2012-10-10 22:36:33.625 284 12740.35 20.60 54797.18 88888.00 2012-10-10 22:36:33.750 284 12740.35 20.60 54797.18 88888.00 2012-10-10 22:36:33.875 284 12740.38 20.60 54797.15 88888.00 2012-10-10 22:36:34.000 284 12740.30 20.60 54797.12 88888.00 2012-10-10 22:36:34.125 284 12740.27 20.60 54797.12 88888.00 2012-10-10 22:36:34.250 284 12740.25 20.60 54797.20 88888.00 2012-10-10 22:36:34.375 284 12740.33 20.60 54797.25 88888.00 2012-10-10 22:36:34.500 284 12740.33 20.57 54797.32 88888.00 2012-10-10 22:36:34.625 284 12740.35 20.55 54797.32 88888.00 2012-10-10 22:36:34.750 284 12740.38 20.52 54797.35 88888.00 2012-10-10 22:36:34.875 284 12740.38 20.52 54797.32 88888.00 2012-10-10 22:36:35.000 284 12740.38 20.55 54797.32 88888.00 2012-10-10 22:36:35.125 284 12740.38 20.57 54797.32 88888.00 2012-10-10 22:36:35.250 284 12740.38 20.55 54797.32 88888.00 2012-10-10 22:36:35.375 284 12740.40 20.55 54797.35 88888.00 2012-10-10 22:36:35.500 284 12740.38 20.57 54797.35 88888.00 2012-10-10 22:36:35.625 284 12740.35 20.60 54797.38 88888.00 2012-10-10 22:36:35.750 284 12740.38 20.55 54797.35 88888.00 2012-10-10 22:36:35.875 284 12740.38 20.55 54797.32 88888.00 2012-10-10 22:36:36.000 284 12740.40 20.55 54797.30 88888.00 2012-10-10 22:36:36.125 284 12740.45 20.57 54797.30 88888.00 2012-10-10 22:36:36.250 284 12740.50 20.55 54797.22 88888.00 2012-10-10 22:36:36.375 284 12740.52 20.52 54797.18 88888.00 2012-10-10 22:36:36.500 284 12740.48 20.55 54797.12 88888.00 2012-10-10 22:36:36.625 284 12740.50 20.55 54797.10 88888.00 2012-10-10 22:36:36.750 284 12740.55 20.57 54797.07 88888.00 2012-10-10 22:36:36.875 284 12740.58 20.55 54797.07 88888.00 2012-10-10 22:36:37.000 284 12740.58 20.55 54797.05 88888.00 2012-10-10 22:36:37.125 284 12740.52 20.57 54797.05 88888.00 2012-10-10 22:36:37.250 284 12740.48 20.57 54797.12 88888.00 2012-10-10 22:36:37.375 284 12740.50 20.52 54797.18 88888.00 2012-10-10 22:36:37.500 284 12740.50 20.52 54797.25 88888.00 2012-10-10 22:36:37.625 284 12740.50 20.55 54797.25 88888.00 2012-10-10 22:36:37.750 284 12740.45 20.57 54797.25 88888.00 2012-10-10 22:36:37.875 284 12740.48 20.57 54797.28 88888.00 2012-10-10 22:36:38.000 284 12740.48 20.55 54797.28 88888.00 2012-10-10 22:36:38.125 284 12740.48 20.57 54797.28 88888.00 2012-10-10 22:36:38.250 284 12740.50 20.57 54797.28 88888.00 2012-10-10 22:36:38.375 284 12740.60 20.57 54797.25 88888.00 2012-10-10 22:36:38.500 284 12740.62 20.60 54797.28 88888.00 2012-10-10 22:36:38.625 284 12740.52 20.57 54797.25 88888.00 2012-10-10 22:36:38.750 284 12740.52 20.60 54797.28 88888.00 2012-10-10 22:36:38.875 284 12740.52 20.60 54797.28 88888.00 2012-10-10 22:36:39.000 284 12740.55 20.57 54797.25 88888.00 2012-10-10 22:36:39.125 284 12740.55 20.57 54797.25 88888.00 2012-10-10 22:36:39.250 284 12740.52 20.52 54797.18 88888.00 2012-10-10 22:36:39.375 284 12740.58 20.57 54797.12 88888.00 2012-10-10 22:36:39.500 284 12740.60 20.62 54797.05 88888.00 2012-10-10 22:36:39.625 284 12740.62 20.60 54797.03 88888.00 2012-10-10 22:36:39.750 284 12740.65 20.60 54797.00 88888.00 2012-10-10 22:36:39.875 284 12740.62 20.60 54797.00 88888.00 2012-10-10 22:36:40.000 284 12740.60 20.60 54797.00 88888.00 2012-10-10 22:36:40.125 284 12740.65 20.60 54797.03 88888.00 2012-10-10 22:36:40.250 284 12740.60 20.60 54797.07 88888.00 2012-10-10 22:36:40.375 284 12740.60 20.60 54797.12 88888.00 2012-10-10 22:36:40.500 284 12740.55 20.57 54797.18 88888.00 2012-10-10 22:36:40.625 284 12740.50 20.60 54797.20 88888.00 2012-10-10 22:36:40.750 284 12740.55 20.60 54797.18 88888.00 2012-10-10 22:36:40.875 284 12740.55 20.62 54797.18 88888.00 2012-10-10 22:36:41.000 284 12740.52 20.60 54797.20 88888.00 2012-10-10 22:36:41.125 284 12740.48 20.57 54797.22 88888.00 2012-10-10 22:36:41.250 284 12740.50 20.60 54797.25 88888.00 2012-10-10 22:36:41.375 284 12740.58 20.60 54797.22 88888.00 2012-10-10 22:36:41.500 284 12740.58 20.60 54797.22 88888.00 2012-10-10 22:36:41.625 284 12740.60 20.60 54797.22 88888.00 2012-10-10 22:36:41.750 284 12740.60 20.60 54797.22 88888.00 2012-10-10 22:36:41.875 284 12740.58 20.60 54797.25 88888.00 2012-10-10 22:36:42.000 284 12740.67 20.60 54797.20 88888.00 2012-10-10 22:36:42.125 284 12740.62 20.62 54797.20 88888.00 2012-10-10 22:36:42.250 284 12740.60 20.62 54797.15 88888.00 2012-10-10 22:36:42.375 284 12740.65 20.62 54797.07 88888.00 2012-10-10 22:36:42.500 284 12740.65 20.62 54797.03 88888.00 2012-10-10 22:36:42.625 284 12740.65 20.68 54796.97 88888.00 2012-10-10 22:36:42.750 284 12740.62 20.70 54796.97 88888.00 2012-10-10 22:36:42.875 284 12740.65 20.68 54796.97 88888.00 2012-10-10 22:36:43.000 284 12740.58 20.68 54796.95 88888.00 2012-10-10 22:36:43.125 284 12740.58 20.68 54796.97 88888.00 2012-10-10 22:36:43.250 284 12740.60 20.68 54797.07 88888.00 2012-10-10 22:36:43.375 284 12740.60 20.68 54797.12 88888.00 2012-10-10 22:36:43.500 284 12740.52 20.62 54797.15 88888.00 2012-10-10 22:36:43.625 284 12740.45 20.62 54797.18 88888.00 2012-10-10 22:36:43.750 284 12740.45 20.62 54797.18 88888.00 2012-10-10 22:36:43.875 284 12740.55 20.65 54797.18 88888.00 2012-10-10 22:36:44.000 284 12740.60 20.65 54797.18 88888.00 2012-10-10 22:36:44.125 284 12740.55 20.65 54797.22 88888.00 2012-10-10 22:36:44.250 284 12740.48 20.65 54797.20 88888.00 2012-10-10 22:36:44.375 284 12740.45 20.68 54797.20 88888.00 2012-10-10 22:36:44.500 284 12740.48 20.65 54797.20 88888.00 2012-10-10 22:36:44.625 284 12740.52 20.65 54797.20 88888.00 2012-10-10 22:36:44.750 284 12740.48 20.68 54797.22 88888.00 2012-10-10 22:36:44.875 284 12740.48 20.68 54797.22 88888.00 2012-10-10 22:36:45.000 284 12740.48 20.68 54797.22 88888.00 2012-10-10 22:36:45.125 284 12740.48 20.65 54797.20 88888.00 2012-10-10 22:36:45.250 284 12740.48 20.65 54797.12 88888.00 2012-10-10 22:36:45.375 284 12740.52 20.68 54797.07 88888.00 2012-10-10 22:36:45.500 284 12740.50 20.70 54797.00 88888.00 2012-10-10 22:36:45.625 284 12740.52 20.70 54796.95 88888.00 2012-10-10 22:36:45.750 284 12740.52 20.70 54796.95 88888.00 2012-10-10 22:36:45.875 284 12740.50 20.68 54796.95 88888.00 2012-10-10 22:36:46.000 284 12740.50 20.70 54796.95 88888.00 2012-10-10 22:36:46.125 284 12740.48 20.70 54796.95 88888.00 2012-10-10 22:36:46.250 284 12740.42 20.70 54797.03 88888.00 2012-10-10 22:36:46.375 284 12740.42 20.70 54797.07 88888.00 2012-10-10 22:36:46.500 284 12740.40 20.70 54797.15 88888.00 2012-10-10 22:36:46.625 284 12740.38 20.70 54797.18 88888.00 2012-10-10 22:36:46.750 284 12740.40 20.70 54797.18 88888.00 2012-10-10 22:36:46.875 284 12740.35 20.70 54797.18 88888.00 2012-10-10 22:36:47.000 284 12740.33 20.73 54797.18 88888.00 2012-10-10 22:36:47.125 284 12740.35 20.73 54797.18 88888.00 2012-10-10 22:36:47.250 284 12740.40 20.73 54797.20 88888.00 2012-10-10 22:36:47.375 284 12740.40 20.73 54797.20 88888.00 2012-10-10 22:36:47.500 284 12740.38 20.73 54797.22 88888.00 2012-10-10 22:36:47.625 284 12740.38 20.73 54797.20 88888.00 2012-10-10 22:36:47.750 284 12740.35 20.73 54797.18 88888.00 2012-10-10 22:36:47.875 284 12740.30 20.70 54797.18 88888.00 2012-10-10 22:36:48.000 284 12740.33 20.70 54797.18 88888.00 2012-10-10 22:36:48.125 284 12740.35 20.73 54797.18 88888.00 2012-10-10 22:36:48.250 284 12740.35 20.70 54797.12 88888.00 2012-10-10 22:36:48.375 284 12740.40 20.75 54797.05 88888.00 2012-10-10 22:36:48.500 284 12740.45 20.77 54797.00 88888.00 2012-10-10 22:36:48.625 284 12740.50 20.77 54796.95 88888.00 2012-10-10 22:36:48.750 284 12740.48 20.75 54796.97 88888.00 2012-10-10 22:36:48.875 284 12740.38 20.75 54796.95 88888.00 2012-10-10 22:36:49.000 284 12740.35 20.75 54796.95 88888.00 2012-10-10 22:36:49.125 284 12740.30 20.77 54796.97 88888.00 2012-10-10 22:36:49.250 284 12740.27 20.80 54797.03 88888.00 2012-10-10 22:36:49.375 284 12740.30 20.77 54797.07 88888.00 2012-10-10 22:36:49.500 284 12740.30 20.77 54797.12 88888.00 2012-10-10 22:36:49.625 284 12740.38 20.68 54797.12 88888.00 2012-10-10 22:36:49.750 284 12740.40 20.70 54797.12 88888.00 2012-10-10 22:36:49.875 284 12740.38 20.73 54797.12 88888.00 2012-10-10 22:36:50.000 284 12740.35 20.73 54797.12 88888.00 2012-10-10 22:36:50.125 284 12740.35 20.73 54797.12 88888.00 2012-10-10 22:36:50.250 284 12740.35 20.68 54797.12 88888.00 2012-10-10 22:36:50.375 284 12740.42 20.68 54797.12 88888.00 2012-10-10 22:36:50.500 284 12740.45 20.68 54797.10 88888.00 2012-10-10 22:36:50.625 284 12740.33 20.73 54797.12 88888.00 2012-10-10 22:36:50.750 284 12740.30 20.73 54797.15 88888.00 2012-10-10 22:36:50.875 284 12740.27 20.75 54797.12 88888.00 2012-10-10 22:36:51.000 284 12740.30 20.77 54797.12 88888.00 2012-10-10 22:36:51.125 284 12740.27 20.77 54797.18 88888.00 2012-10-10 22:36:51.250 284 12740.20 20.73 54797.10 88888.00 2012-10-10 22:36:51.375 284 12740.27 20.75 54797.03 88888.00 2012-10-10 22:36:51.500 284 12740.33 20.75 54796.95 88888.00 2012-10-10 22:36:51.625 284 12740.38 20.77 54796.93 88888.00 2012-10-10 22:36:51.750 284 12740.38 20.75 54796.90 88888.00 2012-10-10 22:36:51.875 284 12740.35 20.73 54796.90 88888.00 2012-10-10 22:36:52.000 284 12740.45 20.73 54796.88 88888.00 2012-10-10 22:36:52.125 284 12740.45 20.75 54796.88 88888.00 2012-10-10 22:36:52.250 284 12740.35 20.77 54796.93 88888.00 2012-10-10 22:36:52.375 284 12740.35 20.77 54797.00 88888.00 2012-10-10 22:36:52.500 284 12740.33 20.73 54797.05 88888.00 2012-10-10 22:36:52.625 284 12740.30 20.73 54797.05 88888.00 2012-10-10 22:36:52.750 284 12740.30 20.70 54797.05 88888.00 2012-10-10 22:36:52.875 284 12740.33 20.68 54797.07 88888.00 2012-10-10 22:36:53.000 284 12740.40 20.68 54797.07 88888.00 2012-10-10 22:36:53.125 284 12740.45 20.68 54797.07 88888.00 2012-10-10 22:36:53.250 284 12740.48 20.65 54797.05 88888.00 2012-10-10 22:36:53.375 284 12740.40 20.65 54797.05 88888.00 2012-10-10 22:36:53.500 284 12740.38 20.68 54797.05 88888.00 2012-10-10 22:36:53.625 284 12740.40 20.68 54797.05 88888.00 2012-10-10 22:36:53.750 284 12740.38 20.65 54797.05 88888.00 2012-10-10 22:36:53.875 284 12740.35 20.65 54797.05 88888.00 2012-10-10 22:36:54.000 284 12740.33 20.65 54797.03 88888.00 2012-10-10 22:36:54.125 284 12740.27 20.65 54797.03 88888.00 2012-10-10 22:36:54.250 284 12740.27 20.62 54797.00 88888.00 2012-10-10 22:36:54.375 284 12740.40 20.62 54796.95 88888.00 2012-10-10 22:36:54.500 284 12740.52 20.65 54796.90 88888.00 2012-10-10 22:36:54.625 284 12740.58 20.62 54796.88 88888.00 2012-10-10 22:36:54.750 284 12740.60 20.62 54796.85 88888.00 2012-10-10 22:36:54.875 284 12740.55 20.65 54796.82 88888.00 2012-10-10 22:36:55.000 284 12740.52 20.62 54796.82 88888.00 2012-10-10 22:36:55.125 284 12740.55 20.62 54796.85 88888.00 2012-10-10 22:36:55.250 284 12740.52 20.62 54796.88 88888.00 2012-10-10 22:36:55.375 284 12740.50 20.60 54796.90 88888.00 2012-10-10 22:36:55.500 284 12740.48 20.57 54796.95 88888.00 2012-10-10 22:36:55.625 284 12740.45 20.57 54797.00 88888.00 2012-10-10 22:36:55.750 284 12740.45 20.55 54797.03 88888.00 2012-10-10 22:36:55.875 284 12740.55 20.52 54797.03 88888.00 2012-10-10 22:36:56.000 284 12740.62 20.50 54797.00 88888.00 2012-10-10 22:36:56.125 284 12740.60 20.50 54797.03 88888.00 2012-10-10 22:36:56.250 284 12740.58 20.50 54797.00 88888.00 2012-10-10 22:36:56.375 284 12740.55 20.50 54796.97 88888.00 2012-10-10 22:36:56.500 284 12740.62 20.48 54796.97 88888.00 2012-10-10 22:36:56.625 284 12740.60 20.48 54797.03 88888.00 2012-10-10 22:36:56.750 284 12740.58 20.48 54797.03 88888.00 2012-10-10 22:36:56.875 284 12740.62 20.48 54797.03 88888.00 2012-10-10 22:36:57.000 284 12740.62 20.45 54796.97 88888.00 2012-10-10 22:36:57.125 284 12740.67 20.43 54796.97 88888.00 2012-10-10 22:36:57.250 284 12740.65 20.43 54796.90 88888.00 2012-10-10 22:36:57.375 284 12740.73 20.43 54796.85 88888.00 2012-10-10 22:36:57.500 284 12740.77 20.45 54796.82 88888.00 2012-10-10 22:36:57.625 284 12740.77 20.48 54796.78 88888.00 2012-10-10 22:36:57.750 284 12740.77 20.45 54796.75 88888.00 2012-10-10 22:36:57.875 284 12740.80 20.45 54796.75 88888.00 2012-10-10 22:36:58.000 284 12740.80 20.40 54796.72 88888.00 2012-10-10 22:36:58.125 284 12740.85 20.38 54796.75 88888.00 2012-10-10 22:36:58.250 284 12740.77 20.40 54796.80 88888.00 2012-10-10 22:36:58.375 284 12740.75 20.40 54796.82 88888.00 2012-10-10 22:36:58.500 284 12740.70 20.38 54796.88 88888.00 2012-10-10 22:36:58.625 284 12740.70 20.35 54796.88 88888.00 2012-10-10 22:36:58.750 284 12740.73 20.35 54796.88 88888.00 2012-10-10 22:36:58.875 284 12740.73 20.32 54796.90 88888.00 2012-10-10 22:36:59.000 284 12740.75 20.30 54796.93 88888.00 2012-10-10 22:36:59.125 284 12740.77 20.27 54796.90 88888.00 2012-10-10 22:36:59.250 284 12740.77 20.30 54796.90 88888.00 2012-10-10 22:36:59.375 284 12740.80 20.30 54796.93 88888.00 2012-10-10 22:36:59.500 284 12740.83 20.30 54796.93 88888.00 2012-10-10 22:36:59.625 284 12740.85 20.30 54796.90 88888.00 2012-10-10 22:36:59.750 284 12740.83 20.27 54796.88 88888.00 2012-10-10 22:36:59.875 284 12740.85 20.30 54796.88 88888.00 2012-10-10 22:37:00.000 284 12740.85 20.27 54796.90 88888.00 2012-10-10 22:37:00.125 284 12740.85 20.27 54796.90 88888.00 2012-10-10 22:37:00.250 284 12740.90 20.23 54796.85 88888.00 2012-10-10 22:37:00.375 284 12740.98 20.25 54796.80 88888.00 2012-10-10 22:37:00.500 284 12740.98 20.25 54796.75 88888.00 2012-10-10 22:37:00.625 284 12740.95 20.27 54796.70 88888.00 2012-10-10 22:37:00.750 284 12740.92 20.27 54796.68 88888.00 2012-10-10 22:37:00.875 284 12741.00 20.25 54796.68 88888.00 2012-10-10 22:37:01.000 284 12741.02 20.25 54796.65 88888.00 2012-10-10 22:37:01.125 284 12741.02 20.23 54796.68 88888.00 2012-10-10 22:37:01.250 284 12740.98 20.25 54796.75 88888.00 2012-10-10 22:37:01.375 284 12740.98 20.27 54796.82 88888.00 2012-10-10 22:37:01.500 284 12740.90 20.25 54796.85 88888.00 2012-10-10 22:37:01.625 284 12740.88 20.20 54796.85 88888.00 2012-10-10 22:37:01.750 284 12740.90 20.18 54796.88 88888.00 2012-10-10 22:37:01.875 284 12741.02 20.18 54796.88 88888.00 2012-10-10 22:37:02.000 284 12741.02 20.18 54796.88 88888.00 2012-10-10 22:37:02.125 284 12740.98 20.18 54796.90 88888.00 2012-10-10 22:37:02.250 284 12740.88 20.18 54796.90 88888.00 2012-10-10 22:37:02.375 284 12740.95 20.18 54796.88 88888.00 2012-10-10 22:37:02.500 284 12740.98 20.18 54796.88 88888.00 2012-10-10 22:37:02.625 284 12740.95 20.18 54796.88 88888.00 2012-10-10 22:37:02.750 284 12740.90 20.20 54796.88 88888.00 2012-10-10 22:37:02.875 284 12740.88 20.18 54796.85 88888.00 2012-10-10 22:37:03.000 284 12740.90 20.20 54796.85 88888.00 2012-10-10 22:37:03.125 284 12740.88 20.20 54796.88 88888.00 2012-10-10 22:37:03.250 284 12740.92 20.18 54796.80 88888.00 2012-10-10 22:37:03.375 284 12740.95 20.15 54796.75 88888.00 2012-10-10 22:37:03.500 284 12740.98 20.18 54796.70 88888.00 2012-10-10 22:37:03.625 284 12741.05 20.20 54796.65 88888.00 2012-10-10 22:37:03.750 284 12741.10 20.20 54796.65 88888.00 2012-10-10 22:37:03.875 284 12741.02 20.20 54796.65 88888.00 2012-10-10 22:37:04.000 284 12741.02 20.20 54796.62 88888.00 2012-10-10 22:37:04.125 284 12741.02 20.23 54796.62 88888.00 2012-10-10 22:37:04.250 284 12740.98 20.25 54796.70 88888.00 2012-10-10 22:37:04.375 284 12740.95 20.23 54796.78 88888.00 2012-10-10 22:37:04.500 284 12740.95 20.18 54796.80 88888.00 2012-10-10 22:37:04.625 284 12740.98 20.18 54796.82 88888.00 2012-10-10 22:37:04.750 284 12741.00 20.23 54796.82 88888.00 2012-10-10 22:37:04.875 284 12741.10 20.23 54796.82 88888.00 2012-10-10 22:37:05.000 284 12741.12 20.23 54796.82 88888.00 2012-10-10 22:37:05.125 284 12741.12 20.25 54796.82 88888.00 2012-10-10 22:37:05.250 284 12741.08 20.25 54796.82 88888.00 2012-10-10 22:37:05.375 284 12741.05 20.25 54796.82 88888.00 2012-10-10 22:37:05.500 284 12741.05 20.25 54796.82 88888.00 2012-10-10 22:37:05.625 284 12741.02 20.25 54796.82 88888.00 2012-10-10 22:37:05.750 284 12741.05 20.25 54796.80 88888.00 2012-10-10 22:37:05.875 284 12741.12 20.27 54796.82 88888.00 2012-10-10 22:37:06.000 284 12741.12 20.25 54796.80 88888.00 2012-10-10 22:37:06.125 284 12741.12 20.25 54796.82 88888.00 2012-10-10 22:37:06.250 284 12741.17 20.20 54796.78 88888.00 2012-10-10 22:37:06.375 284 12741.17 20.27 54796.72 88888.00 2012-10-10 22:37:06.500 284 12741.15 20.30 54796.68 88888.00 2012-10-10 22:37:06.625 284 12741.20 20.30 54796.65 88888.00 2012-10-10 22:37:06.750 284 12741.23 20.32 54796.62 88888.00 2012-10-10 22:37:06.875 284 12741.25 20.32 54796.60 88888.00 2012-10-10 22:37:07.000 284 12741.20 20.35 54796.55 88888.00 2012-10-10 22:37:07.125 284 12741.20 20.35 54796.55 88888.00 2012-10-10 22:37:07.250 284 12741.15 20.38 54796.62 88888.00 2012-10-10 22:37:07.375 284 12741.12 20.35 54796.70 88888.00 2012-10-10 22:37:07.500 284 12741.12 20.35 54796.75 88888.00 2012-10-10 22:37:07.625 284 12741.08 20.35 54796.78 88888.00 2012-10-10 22:37:07.750 284 12741.05 20.38 54796.80 88888.00 2012-10-10 22:37:07.875 284 12741.05 20.38 54796.80 88888.00 2012-10-10 22:37:08.000 284 12741.08 20.38 54796.78 88888.00 2012-10-10 22:37:08.125 284 12741.15 20.40 54796.78 88888.00 2012-10-10 22:37:08.250 284 12741.17 20.40 54796.80 88888.00 2012-10-10 22:37:08.375 284 12741.25 20.43 54796.80 88888.00 2012-10-10 22:37:08.500 284 12741.20 20.45 54796.78 88888.00 2012-10-10 22:37:08.625 284 12741.12 20.48 54796.78 88888.00 2012-10-10 22:37:08.750 284 12741.10 20.45 54796.78 88888.00 2012-10-10 22:37:08.875 284 12741.15 20.45 54796.75 88888.00 2012-10-10 22:37:09.000 284 12741.17 20.48 54796.78 88888.00 2012-10-10 22:37:09.125 284 12741.15 20.48 54796.75 88888.00 2012-10-10 22:37:09.250 284 12741.17 20.50 54796.70 88888.00 2012-10-10 22:37:09.375 284 12741.27 20.52 54796.68 88888.00 2012-10-10 22:37:09.500 284 12741.20 20.57 54796.57 88888.00 2012-10-10 22:37:09.625 284 12741.17 20.57 54796.55 88888.00 2012-10-10 22:37:09.750 284 12741.17 20.60 54796.57 88888.00 2012-10-10 22:37:09.875 284 12741.17 20.62 54796.55 88888.00 2012-10-10 22:37:10.000 284 12741.20 20.60 54796.53 88888.00 2012-10-10 22:37:10.125 284 12741.25 20.60 54796.53 88888.00 2012-10-10 22:37:10.250 284 12741.20 20.60 54796.60 88888.00 2012-10-10 22:37:10.375 284 12741.20 20.60 54796.62 88888.00 2012-10-10 22:37:10.500 284 12741.17 20.60 54796.70 88888.00 2012-10-10 22:37:10.625 284 12741.17 20.62 54796.72 88888.00 2012-10-10 22:37:10.750 284 12741.20 20.65 54796.72 88888.00 2012-10-10 22:37:10.875 284 12741.20 20.70 54796.72 88888.00 2012-10-10 22:37:11.000 284 12741.20 20.73 54796.72 88888.00 2012-10-10 22:37:11.125 284 12741.17 20.73 54796.75 88888.00 2012-10-10 22:37:11.250 284 12741.12 20.73 54796.75 88888.00 2012-10-10 22:37:11.375 284 12741.12 20.73 54796.70 88888.00 2012-10-10 22:37:11.500 284 12741.17 20.73 54796.70 88888.00 2012-10-10 22:37:11.625 284 12741.23 20.75 54796.72 88888.00 2012-10-10 22:37:11.750 284 12741.17 20.77 54796.72 88888.00 2012-10-10 22:37:11.875 284 12741.20 20.77 54796.72 88888.00 2012-10-10 22:37:12.000 284 12741.23 20.80 54796.72 88888.00 2012-10-10 22:37:12.125 284 12741.20 20.77 54796.72 88888.00 2012-10-10 22:37:12.250 284 12741.20 20.77 54796.65 88888.00 2012-10-10 22:37:12.375 284 12741.33 20.82 54796.60 88888.00 2012-10-10 22:37:12.500 284 12741.33 20.85 54796.53 88888.00 2012-10-10 22:37:12.625 284 12741.27 20.88 54796.50 88888.00 2012-10-10 22:37:12.750 284 12741.27 20.85 54796.47 88888.00 2012-10-10 22:37:12.875 284 12741.25 20.88 54796.45 88888.00 2012-10-10 22:37:13.000 284 12741.30 20.88 54796.43 88888.00 2012-10-10 22:37:13.125 284 12741.27 20.90 54796.45 88888.00 2012-10-10 22:37:13.250 284 12741.23 20.93 54796.53 88888.00 2012-10-10 22:37:13.375 284 12741.30 20.90 54796.55 88888.00 2012-10-10 22:37:13.500 284 12741.35 20.90 54796.60 88888.00 2012-10-10 22:37:13.625 284 12741.30 20.90 54796.68 88888.00 2012-10-10 22:37:13.750 284 12741.25 20.95 54796.68 88888.00 2012-10-10 22:37:13.875 284 12741.20 20.95 54796.68 88888.00 2012-10-10 22:37:14.000 284 12741.20 20.93 54796.68 88888.00 2012-10-10 22:37:14.125 284 12741.25 20.95 54796.68 88888.00 2012-10-10 22:37:14.250 284 12741.20 20.93 54796.68 88888.00 2012-10-10 22:37:14.375 284 12741.23 20.98 54796.70 88888.00 2012-10-10 22:37:14.500 284 12741.30 21.00 54796.70 88888.00 2012-10-10 22:37:14.625 284 12741.25 21.02 54796.70 88888.00 2012-10-10 22:37:14.750 284 12741.23 21.02 54796.70 88888.00 2012-10-10 22:37:14.875 284 12741.25 21.02 54796.70 88888.00 2012-10-10 22:37:15.000 284 12741.25 21.02 54796.70 88888.00 2012-10-10 22:37:15.125 284 12741.23 21.00 54796.70 88888.00 2012-10-10 22:37:15.250 284 12741.23 20.98 54796.60 88888.00 2012-10-10 22:37:15.375 284 12741.38 21.00 54796.57 88888.00 2012-10-10 22:37:15.500 284 12741.42 21.02 54796.50 88888.00 2012-10-10 22:37:15.625 284 12741.42 21.05 54796.45 88888.00 2012-10-10 22:37:15.750 284 12741.42 21.02 54796.40 88888.00 2012-10-10 22:37:15.875 284 12741.45 21.02 54796.43 88888.00 2012-10-10 22:37:16.000 284 12741.48 21.05 54796.43 88888.00 2012-10-10 22:37:16.125 284 12741.48 21.07 54796.43 88888.00 2012-10-10 22:37:16.250 284 12741.38 21.05 54796.50 88888.00 2012-10-10 22:37:16.375 284 12741.33 21.05 54796.55 88888.00 2012-10-10 22:37:16.500 284 12741.27 21.05 54796.60 88888.00 2012-10-10 22:37:16.625 284 12741.30 21.02 54796.62 88888.00 2012-10-10 22:37:16.750 284 12741.30 21.00 54796.65 88888.00 2012-10-10 22:37:16.875 284 12741.23 20.98 54796.65 88888.00 2012-10-10 22:37:17.000 284 12741.23 21.02 54796.65 88888.00 2012-10-10 22:37:17.125 284 12741.23 21.02 54796.65 88888.00 2012-10-10 22:37:17.250 284 12741.23 21.00 54796.65 88888.00 2012-10-10 22:37:17.375 284 12741.27 21.00 54796.65 88888.00 2012-10-10 22:37:17.500 284 12741.30 21.00 54796.68 88888.00 2012-10-10 22:37:17.625 284 12741.27 21.05 54796.68 88888.00 2012-10-10 22:37:17.750 284 12741.23 21.02 54796.68 88888.00 2012-10-10 22:37:17.875 284 12741.25 21.02 54796.68 88888.00 2012-10-10 22:37:18.000 284 12741.25 21.00 54796.68 88888.00 2012-10-10 22:37:18.125 284 12741.30 21.00 54796.70 88888.00 2012-10-10 22:37:18.250 284 12741.40 20.98 54796.60 88888.00 2012-10-10 22:37:18.375 284 12741.42 20.98 54796.53 88888.00 2012-10-10 22:37:18.500 284 12741.38 21.00 54796.47 88888.00 2012-10-10 22:37:18.625 284 12741.38 21.02 54796.47 88888.00 2012-10-10 22:37:18.750 284 12741.38 21.05 54796.43 88888.00 2012-10-10 22:37:18.875 284 12741.38 21.05 54796.45 88888.00 2012-10-10 22:37:19.000 284 12741.38 21.00 54796.40 88888.00 2012-10-10 22:37:19.125 284 12741.38 20.98 54796.43 88888.00 2012-10-10 22:37:19.250 284 12741.30 20.98 54796.53 88888.00 2012-10-10 22:37:19.375 284 12741.33 20.98 54796.57 88888.00 2012-10-10 22:37:19.500 284 12741.30 20.93 54796.62 88888.00 2012-10-10 22:37:19.625 284 12741.25 20.95 54796.68 88888.00 2012-10-10 22:37:19.750 284 12741.23 20.95 54796.68 88888.00 2012-10-10 22:37:19.875 284 12741.23 20.98 54796.68 88888.00 2012-10-10 22:37:20.000 284 12741.30 20.95 54796.68 88888.00 2012-10-10 22:37:20.125 284 12741.27 20.93 54796.68 88888.00 2012-10-10 22:37:20.250 284 12741.25 20.93 54796.70 88888.00 2012-10-10 22:37:20.375 284 12741.33 20.93 54796.68 88888.00 2012-10-10 22:37:20.500 284 12741.30 20.90 54796.68 88888.00 2012-10-10 22:37:20.625 284 12741.25 20.88 54796.70 88888.00 2012-10-10 22:37:20.750 284 12741.33 20.88 54796.68 88888.00 2012-10-10 22:37:20.875 284 12741.35 20.88 54796.68 88888.00 2012-10-10 22:37:21.000 284 12741.33 20.88 54796.68 88888.00 2012-10-10 22:37:21.125 284 12741.30 20.85 54796.70 88888.00 2012-10-10 22:37:21.250 284 12741.33 20.85 54796.62 88888.00 2012-10-10 22:37:21.375 284 12741.38 20.85 54796.53 88888.00 2012-10-10 22:37:21.500 284 12741.35 20.85 54796.47 88888.00 2012-10-10 22:37:21.625 284 12741.38 20.82 54796.45 88888.00 2012-10-10 22:37:21.750 284 12741.35 20.85 54796.47 88888.00 2012-10-10 22:37:21.875 284 12741.35 20.85 54796.47 88888.00 2012-10-10 22:37:22.000 284 12741.40 20.82 54796.45 88888.00 2012-10-10 22:37:22.125 284 12741.35 20.82 54796.47 88888.00 2012-10-10 22:37:22.250 284 12741.25 20.82 54796.53 88888.00 2012-10-10 22:37:22.375 284 12741.25 20.82 54796.60 88888.00 2012-10-10 22:37:22.500 284 12741.27 20.77 54796.62 88888.00 2012-10-10 22:37:22.625 284 12741.30 20.77 54796.65 88888.00 2012-10-10 22:37:22.750 284 12741.30 20.75 54796.70 88888.00 2012-10-10 22:37:22.875 284 12741.25 20.75 54796.72 88888.00 2012-10-10 22:37:23.000 284 12741.27 20.75 54796.70 88888.00 2012-10-10 22:37:23.125 284 12741.25 20.73 54796.70 88888.00 2012-10-10 22:37:23.250 284 12741.25 20.73 54796.68 88888.00 2012-10-10 22:37:23.375 284 12741.25 20.73 54796.68 88888.00 2012-10-10 22:37:23.500 284 12741.23 20.70 54796.65 88888.00 2012-10-10 22:37:23.625 284 12741.23 20.70 54796.70 88888.00 2012-10-10 22:37:23.750 284 12741.23 20.70 54796.70 88888.00 2012-10-10 22:37:23.875 284 12741.25 20.73 54796.72 88888.00 2012-10-10 22:37:24.000 284 12741.27 20.70 54796.72 88888.00 2012-10-10 22:37:24.125 284 12741.25 20.68 54796.70 88888.00 2012-10-10 22:37:24.250 284 12741.20 20.65 54796.65 88888.00 2012-10-10 22:37:24.375 284 12741.25 20.65 54796.57 88888.00 2012-10-10 22:37:24.500 284 12741.30 20.68 54796.55 88888.00 2012-10-10 22:37:24.625 284 12741.30 20.68 54796.53 88888.00 2012-10-10 22:37:24.750 284 12741.35 20.68 54796.50 88888.00 2012-10-10 22:37:24.875 284 12741.42 20.68 54796.47 88888.00 2012-10-10 22:37:25.000 284 12741.45 20.65 54796.47 88888.00 2012-10-10 22:37:25.125 284 12741.45 20.65 54796.47 88888.00 2012-10-10 22:37:25.250 284 12741.38 20.62 54796.55 88888.00 2012-10-10 22:37:25.375 284 12741.33 20.62 54796.60 88888.00 2012-10-10 22:37:25.500 284 12741.25 20.65 54796.65 88888.00 2012-10-10 22:37:25.625 284 12741.23 20.65 54796.72 88888.00 2012-10-10 22:37:25.750 284 12741.20 20.65 54796.75 88888.00 2012-10-10 22:37:25.875 284 12741.20 20.62 54796.75 88888.00 2012-10-10 22:37:26.000 284 12741.20 20.62 54796.75 88888.00 2012-10-10 22:37:26.125 284 12741.20 20.62 54796.72 88888.00 2012-10-10 22:37:26.250 284 12741.15 20.62 54796.72 88888.00 2012-10-10 22:37:26.375 284 12741.23 20.65 54796.75 88888.00 2012-10-10 22:37:26.500 284 12741.25 20.62 54796.75 88888.00 2012-10-10 22:37:26.625 284 12741.25 20.65 54796.75 88888.00 2012-10-10 22:37:26.750 284 12741.30 20.68 54796.78 88888.00 2012-10-10 22:37:26.875 284 12741.25 20.68 54796.75 88888.00 2012-10-10 22:37:27.000 284 12741.23 20.62 54796.72 88888.00 2012-10-10 22:37:27.125 284 12741.23 20.62 54796.72 88888.00 2012-10-10 22:37:27.250 284 12741.25 20.62 54796.68 88888.00 2012-10-10 22:37:27.375 284 12741.27 20.65 54796.60 88888.00 2012-10-10 22:37:27.500 284 12741.27 20.68 54796.50 88888.00 2012-10-10 22:37:27.625 284 12741.27 20.70 54796.47 88888.00 2012-10-10 22:37:27.750 284 12741.27 20.68 54796.47 88888.00 2012-10-10 22:37:27.875 284 12741.33 20.65 54796.47 88888.00 2012-10-10 22:37:28.000 284 12741.35 20.65 54796.45 88888.00 2012-10-10 22:37:28.125 284 12741.40 20.68 54796.45 88888.00 2012-10-10 22:37:28.250 284 12741.30 20.68 54796.53 88888.00 2012-10-10 22:37:28.375 284 12741.27 20.73 54796.65 88888.00 2012-10-10 22:37:28.500 284 12741.33 20.70 54796.70 88888.00 2012-10-10 22:37:28.625 284 12741.35 20.70 54796.70 88888.00 2012-10-10 22:37:28.750 284 12741.30 20.70 54796.72 88888.00 2012-10-10 22:37:28.875 284 12741.30 20.73 54796.72 88888.00 2012-10-10 22:37:29.000 284 12741.30 20.73 54796.68 88888.00 2012-10-10 22:37:29.125 284 12741.35 20.73 54796.70 88888.00 2012-10-10 22:37:29.250 284 12741.35 20.70 54796.68 88888.00 2012-10-10 22:37:29.375 284 12741.30 20.73 54796.68 88888.00 2012-10-10 22:37:29.500 284 12741.30 20.75 54796.68 88888.00 2012-10-10 22:37:29.625 284 12741.33 20.75 54796.68 88888.00 2012-10-10 22:37:29.750 284 12741.33 20.75 54796.70 88888.00 2012-10-10 22:37:29.875 284 12741.30 20.80 54796.70 88888.00 2012-10-10 22:37:30.000 284 12741.30 20.82 54796.70 88888.00 2012-10-10 22:37:30.125 284 12741.35 20.82 54796.68 88888.00 2012-10-10 22:37:30.250 284 12741.38 20.80 54796.62 88888.00 2012-10-10 22:37:30.375 284 12741.42 20.82 54796.53 88888.00 2012-10-10 22:37:30.500 284 12741.45 20.85 54796.45 88888.00 2012-10-10 22:37:30.625 284 12741.50 20.85 54796.43 88888.00 2012-10-10 22:37:30.750 284 12741.50 20.85 54796.43 88888.00 2012-10-10 22:37:30.875 284 12741.45 20.88 54796.45 88888.00 2012-10-10 22:37:31.000 284 12741.50 20.90 54796.45 88888.00 2012-10-10 22:37:31.125 284 12741.52 20.90 54796.47 88888.00 2012-10-10 22:37:31.250 284 12741.45 20.93 54796.47 88888.00 2012-10-10 22:37:31.375 284 12741.48 20.93 54796.55 88888.00 2012-10-10 22:37:31.500 284 12741.48 20.90 54796.62 88888.00 2012-10-10 22:37:31.625 284 12741.48 20.93 54796.65 88888.00 2012-10-10 22:37:31.750 284 12741.50 20.93 54796.65 88888.00 2012-10-10 22:37:31.875 284 12741.48 20.95 54796.68 88888.00 2012-10-10 22:37:32.000 284 12741.45 21.00 54796.62 88888.00 2012-10-10 22:37:32.125 284 12741.50 21.00 54796.65 88888.00 2012-10-10 22:37:32.250 284 12741.50 21.00 54796.68 88888.00 2012-10-10 22:37:32.375 284 12741.52 21.02 54796.65 88888.00 2012-10-10 22:37:32.500 284 12741.50 21.05 54796.62 88888.00 2012-10-10 22:37:32.625 284 12741.48 21.05 54796.60 88888.00 2012-10-10 22:37:32.750 284 12741.48 21.05 54796.62 88888.00 2012-10-10 22:37:32.875 284 12741.55 21.10 54796.62 88888.00 2012-10-10 22:37:33.000 284 12741.58 21.10 54796.62 88888.00 2012-10-10 22:37:33.125 284 12741.55 21.10 54796.60 88888.00 2012-10-10 22:37:33.250 284 12741.60 21.07 54796.55 88888.00 2012-10-10 22:37:33.375 284 12741.73 21.12 54796.47 88888.00 2012-10-10 22:37:33.500 284 12741.73 21.18 54796.43 88888.00 2012-10-10 22:37:33.625 284 12741.65 21.18 54796.38 88888.00 2012-10-10 22:37:33.750 284 12741.70 21.18 54796.38 88888.00 2012-10-10 22:37:33.875 284 12741.77 21.20 54796.35 88888.00 2012-10-10 22:37:34.000 284 12741.83 21.20 54796.35 88888.00 2012-10-10 22:37:34.125 284 12741.77 21.20 54796.35 88888.00 2012-10-10 22:37:34.250 284 12741.67 21.20 54796.40 88888.00 2012-10-10 22:37:34.375 284 12741.67 21.18 54796.45 88888.00 2012-10-10 22:37:34.500 284 12741.70 21.20 54796.50 88888.00 2012-10-10 22:37:34.625 284 12741.75 21.23 54796.55 88888.00 2012-10-10 22:37:34.750 284 12741.73 21.25 54796.55 88888.00 2012-10-10 22:37:34.875 284 12741.75 21.25 54796.55 88888.00 2012-10-10 22:37:35.000 284 12741.73 21.27 54796.57 88888.00 2012-10-10 22:37:35.125 284 12741.70 21.30 54796.60 88888.00 2012-10-10 22:37:35.250 284 12741.70 21.27 54796.57 88888.00 2012-10-10 22:37:35.375 284 12741.75 21.25 54796.57 88888.00 2012-10-10 22:37:35.500 284 12741.83 21.30 54796.57 88888.00 2012-10-10 22:37:35.625 284 12741.80 21.32 54796.57 88888.00 2012-10-10 22:37:35.750 284 12741.83 21.32 54796.60 88888.00 2012-10-10 22:37:35.875 284 12741.83 21.32 54796.60 88888.00 2012-10-10 22:37:36.000 284 12741.90 21.32 54796.57 88888.00 2012-10-10 22:37:36.125 284 12741.90 21.35 54796.55 88888.00 2012-10-10 22:37:36.250 284 12741.92 21.30 54796.50 88888.00 2012-10-10 22:37:36.375 284 12741.98 21.35 54796.47 88888.00 2012-10-10 22:37:36.500 284 12741.98 21.38 54796.38 88888.00 2012-10-10 22:37:36.625 284 12741.98 21.40 54796.38 88888.00 2012-10-10 22:37:36.750 284 12741.95 21.43 54796.38 88888.00 2012-10-10 22:37:36.875 284 12742.00 21.40 54796.38 88888.00 2012-10-10 22:37:37.000 284 12742.02 21.40 54796.32 88888.00 2012-10-10 22:37:37.125 284 12742.02 21.40 54796.30 88888.00 2012-10-10 22:37:37.250 284 12741.95 21.43 54796.40 88888.00 2012-10-10 22:37:37.375 284 12741.90 21.40 54796.45 88888.00 2012-10-10 22:37:37.500 284 12741.85 21.40 54796.50 88888.00 2012-10-10 22:37:37.625 284 12741.85 21.43 54796.53 88888.00 2012-10-10 22:37:37.750 284 12741.83 21.48 54796.55 88888.00 2012-10-10 22:37:37.875 284 12741.90 21.43 54796.55 88888.00 2012-10-10 22:37:38.000 284 12741.92 21.43 54796.57 88888.00 2012-10-10 22:37:38.125 284 12741.88 21.45 54796.57 88888.00 2012-10-10 22:37:38.250 284 12741.80 21.45 54796.57 88888.00 2012-10-10 22:37:38.375 284 12741.85 21.45 54796.57 88888.00 2012-10-10 22:37:38.500 284 12741.88 21.43 54796.57 88888.00 2012-10-10 22:37:38.625 284 12741.88 21.45 54796.55 88888.00 2012-10-10 22:37:38.750 284 12741.88 21.48 54796.55 88888.00 2012-10-10 22:37:38.875 284 12741.85 21.45 54796.55 88888.00 2012-10-10 22:37:39.000 284 12741.88 21.45 54796.55 88888.00 2012-10-10 22:37:39.125 284 12741.85 21.48 54796.55 88888.00 2012-10-10 22:37:39.250 284 12741.80 21.48 54796.50 88888.00 2012-10-10 22:37:39.375 284 12741.88 21.52 54796.45 88888.00 2012-10-10 22:37:39.500 284 12741.90 21.52 54796.40 88888.00 2012-10-10 22:37:39.625 284 12741.95 21.52 54796.38 88888.00 2012-10-10 22:37:39.750 284 12741.98 21.52 54796.35 88888.00 2012-10-10 22:37:39.875 284 12741.98 21.50 54796.35 88888.00 2012-10-10 22:37:40.000 284 12742.00 21.50 54796.35 88888.00 2012-10-10 22:37:40.125 284 12741.95 21.50 54796.35 88888.00 2012-10-10 22:37:40.250 284 12741.92 21.48 54796.43 88888.00 2012-10-10 22:37:40.375 284 12741.88 21.50 54796.47 88888.00 2012-10-10 22:37:40.500 284 12741.77 21.48 54796.53 88888.00 2012-10-10 22:37:40.625 284 12741.77 21.48 54796.55 88888.00 2012-10-10 22:37:40.750 284 12741.83 21.48 54796.55 88888.00 2012-10-10 22:37:40.875 284 12741.83 21.48 54796.57 88888.00 2012-10-10 22:37:41.000 284 12741.85 21.48 54796.60 88888.00 2012-10-10 22:37:41.125 284 12741.85 21.45 54796.62 88888.00 2012-10-10 22:37:41.250 284 12741.83 21.45 54796.62 88888.00 2012-10-10 22:37:41.375 284 12741.90 21.45 54796.62 88888.00 2012-10-10 22:37:41.500 284 12741.95 21.48 54796.62 88888.00 2012-10-10 22:37:41.625 284 12741.92 21.48 54796.65 88888.00 2012-10-10 22:37:41.750 284 12741.92 21.45 54796.65 88888.00 2012-10-10 22:37:41.875 284 12741.98 21.45 54796.65 88888.00 2012-10-10 22:37:42.000 284 12741.90 21.43 54796.65 88888.00 2012-10-10 22:37:42.125 284 12741.90 21.45 54796.68 88888.00 2012-10-10 22:37:42.250 284 12741.90 21.43 54796.60 88888.00 2012-10-10 22:37:42.375 284 12741.95 21.43 54796.50 88888.00 2012-10-10 22:37:42.500 284 12741.95 21.43 54796.45 88888.00 2012-10-10 22:37:42.625 284 12741.92 21.45 54796.45 88888.00 2012-10-10 22:37:42.750 284 12741.83 21.43 54796.43 88888.00 2012-10-10 22:37:42.875 284 12741.80 21.45 54796.43 88888.00 2012-10-10 22:37:43.000 284 12741.75 21.43 54796.40 88888.00 2012-10-10 22:37:43.125 284 12741.80 21.43 54796.43 88888.00 2012-10-10 22:37:43.250 284 12741.80 21.43 54796.47 88888.00 2012-10-10 22:37:43.375 284 12741.85 21.43 54796.57 88888.00 2012-10-10 22:37:43.500 284 12741.83 21.38 54796.62 88888.00 2012-10-10 22:37:43.625 284 12741.80 21.38 54796.65 88888.00 2012-10-10 22:37:43.750 284 12741.75 21.40 54796.68 88888.00 2012-10-10 22:37:43.875 284 12741.73 21.40 54796.68 88888.00 2012-10-10 22:37:44.000 284 12741.77 21.40 54796.70 88888.00 2012-10-10 22:37:44.125 284 12741.85 21.38 54796.72 88888.00 2012-10-10 22:37:44.250 284 12741.77 21.35 54796.70 88888.00 2012-10-10 22:37:44.375 284 12741.75 21.35 54796.70 88888.00 2012-10-10 22:37:44.500 284 12741.77 21.35 54796.70 88888.00 2012-10-10 22:37:44.625 284 12741.80 21.38 54796.68 88888.00 2012-10-10 22:37:44.750 284 12741.77 21.40 54796.68 88888.00 2012-10-10 22:37:44.875 284 12741.73 21.40 54796.68 88888.00 2012-10-10 22:37:45.000 284 12741.70 21.40 54796.70 88888.00 2012-10-10 22:37:45.125 284 12741.67 21.40 54796.70 88888.00 2012-10-10 22:37:45.250 284 12741.70 21.38 54796.65 88888.00 2012-10-10 22:37:45.375 284 12741.67 21.38 54796.57 88888.00 2012-10-10 22:37:45.500 284 12741.65 21.40 54796.50 88888.00 2012-10-10 22:37:45.625 284 12741.65 21.40 54796.50 88888.00 2012-10-10 22:37:45.750 284 12741.70 21.38 54796.50 88888.00 2012-10-10 22:37:45.875 284 12741.77 21.38 54796.50 88888.00 2012-10-10 22:37:46.000 284 12741.80 21.35 54796.47 88888.00 2012-10-10 22:37:46.125 284 12741.75 21.35 54796.50 88888.00 2012-10-10 22:37:46.250 284 12741.73 21.35 54796.55 88888.00 2012-10-10 22:37:46.375 284 12741.67 21.35 54796.60 88888.00 2012-10-10 22:37:46.500 284 12741.62 21.32 54796.65 88888.00 2012-10-10 22:37:46.625 284 12741.62 21.35 54796.68 88888.00 2012-10-10 22:37:46.750 284 12741.62 21.35 54796.72 88888.00 2012-10-10 22:37:46.875 284 12741.58 21.32 54796.72 88888.00 2012-10-10 22:37:47.000 284 12741.55 21.35 54796.70 88888.00 2012-10-10 22:37:47.125 284 12741.58 21.35 54796.72 88888.00 2012-10-10 22:37:47.250 284 12741.60 21.35 54796.72 88888.00 2012-10-10 22:37:47.375 284 12741.65 21.38 54796.72 88888.00 2012-10-10 22:37:47.500 284 12741.60 21.40 54796.72 88888.00 2012-10-10 22:37:47.625 284 12741.58 21.38 54796.72 88888.00 2012-10-10 22:37:47.750 284 12741.58 21.35 54796.72 88888.00 2012-10-10 22:37:47.875 284 12741.60 21.35 54796.72 88888.00 2012-10-10 22:37:48.000 284 12741.58 21.35 54796.72 88888.00 2012-10-10 22:37:48.125 284 12741.60 21.32 54796.72 88888.00 2012-10-10 22:37:48.250 284 12741.58 21.35 54796.65 88888.00 2012-10-10 22:37:48.375 284 12741.65 21.38 54796.57 88888.00 2012-10-10 22:37:48.500 284 12741.67 21.40 54796.55 88888.00 2012-10-10 22:37:48.625 284 12741.65 21.43 54796.50 88888.00 2012-10-10 22:37:48.750 284 12741.65 21.45 54796.50 88888.00 2012-10-10 22:37:48.875 284 12741.70 21.43 54796.47 88888.00 2012-10-10 22:37:49.000 284 12741.70 21.40 54796.43 88888.00 2012-10-10 22:37:49.125 284 12741.70 21.43 54796.45 88888.00 2012-10-10 22:37:49.250 284 12741.65 21.43 54796.55 88888.00 2012-10-10 22:37:49.375 284 12741.62 21.43 54796.57 88888.00 2012-10-10 22:37:49.500 284 12741.58 21.40 54796.68 88888.00 2012-10-10 22:37:49.625 284 12741.62 21.38 54796.70 88888.00 2012-10-10 22:37:49.750 284 12741.65 21.40 54796.70 88888.00 2012-10-10 22:37:49.875 284 12741.65 21.40 54796.70 88888.00 2012-10-10 22:37:50.000 284 12741.62 21.38 54796.70 88888.00 2012-10-10 22:37:50.125 284 12741.62 21.40 54796.72 88888.00 2012-10-10 22:37:50.250 284 12741.65 21.38 54796.72 88888.00 2012-10-10 22:37:50.375 284 12741.75 21.43 54796.72 88888.00 2012-10-10 22:37:50.500 284 12741.80 21.45 54796.72 88888.00 2012-10-10 22:37:50.625 284 12741.75 21.43 54796.72 88888.00 2012-10-10 22:37:50.750 284 12741.73 21.43 54796.70 88888.00 2012-10-10 22:37:50.875 284 12741.67 21.43 54796.72 88888.00 2012-10-10 22:37:51.000 284 12741.62 21.43 54796.72 88888.00 2012-10-10 22:37:51.125 284 12741.67 21.45 54796.72 88888.00 2012-10-10 22:37:51.250 284 12741.75 21.48 54796.65 88888.00 2012-10-10 22:37:51.375 284 12741.83 21.50 54796.62 88888.00 2012-10-10 22:37:51.500 284 12741.77 21.50 54796.60 88888.00 2012-10-10 22:37:51.625 284 12741.73 21.52 54796.53 88888.00 2012-10-10 22:37:51.750 284 12741.77 21.55 54796.53 88888.00 2012-10-10 22:37:51.875 284 12741.80 21.55 54796.47 88888.00 2012-10-10 22:37:52.000 284 12741.77 21.55 54796.47 88888.00 2012-10-10 22:37:52.125 284 12741.75 21.52 54796.50 88888.00 2012-10-10 22:37:52.250 284 12741.70 21.52 54796.57 88888.00 2012-10-10 22:37:52.375 284 12741.73 21.52 54796.65 88888.00 2012-10-10 22:37:52.500 284 12741.67 21.57 54796.70 88888.00 2012-10-10 22:37:52.625 284 12741.65 21.57 54796.70 88888.00 2012-10-10 22:37:52.750 284 12741.67 21.57 54796.70 88888.00 2012-10-10 22:37:52.875 284 12741.70 21.55 54796.70 88888.00 2012-10-10 22:37:53.000 284 12741.73 21.57 54796.68 88888.00 2012-10-10 22:37:53.125 284 12741.73 21.57 54796.70 88888.00 2012-10-10 22:37:53.250 284 12741.70 21.60 54796.68 88888.00 2012-10-10 22:37:53.375 284 12741.73 21.62 54796.70 88888.00 2012-10-10 22:37:53.500 284 12741.73 21.62 54796.70 88888.00 2012-10-10 22:37:53.625 284 12741.73 21.62 54796.70 88888.00 2012-10-10 22:37:53.750 284 12741.73 21.65 54796.72 88888.00 2012-10-10 22:37:53.875 284 12741.73 21.68 54796.70 88888.00 2012-10-10 22:37:54.000 284 12741.73 21.65 54796.70 88888.00 2012-10-10 22:37:54.125 284 12741.75 21.65 54796.68 88888.00 2012-10-10 22:37:54.250 284 12741.80 21.65 54796.62 88888.00 2012-10-10 22:37:54.375 284 12741.88 21.68 54796.55 88888.00 2012-10-10 22:37:54.500 284 12741.85 21.73 54796.50 88888.00 2012-10-10 22:37:54.625 284 12741.83 21.73 54796.47 88888.00 2012-10-10 22:37:54.750 284 12741.90 21.75 54796.45 88888.00 2012-10-10 22:37:54.875 284 12741.95 21.75 54796.43 88888.00 2012-10-10 22:37:55.000 284 12741.98 21.75 54796.40 88888.00 2012-10-10 22:37:55.125 284 12742.00 21.75 54796.43 88888.00 2012-10-10 22:37:55.250 284 12742.00 21.75 54796.47 88888.00 2012-10-10 22:37:55.375 284 12742.08 21.77 54796.57 88888.00 2012-10-10 22:37:55.500 284 12742.00 21.77 54796.62 88888.00 2012-10-10 22:37:55.625 284 12741.95 21.77 54796.65 88888.00 2012-10-10 22:37:55.750 284 12741.92 21.80 54796.65 88888.00 2012-10-10 22:37:55.875 284 12741.92 21.80 54796.65 88888.00 2012-10-10 22:37:56.000 284 12741.98 21.82 54796.68 88888.00 2012-10-10 22:37:56.125 284 12742.02 21.88 54796.65 88888.00 2012-10-10 22:37:56.250 284 12742.00 21.88 54796.65 88888.00 2012-10-10 22:37:56.375 284 12742.02 21.93 54796.62 88888.00 2012-10-10 22:37:56.500 284 12742.08 21.90 54796.62 88888.00 2012-10-10 22:37:56.625 284 12742.10 21.93 54796.62 88888.00 2012-10-10 22:37:56.750 284 12742.12 21.93 54796.65 88888.00 2012-10-10 22:37:56.875 284 12742.10 21.95 54796.65 88888.00 2012-10-10 22:37:57.000 284 12742.10 21.93 54796.65 88888.00 2012-10-10 22:37:57.125 284 12742.05 21.95 54796.62 88888.00 2012-10-10 22:37:57.250 284 12742.08 21.95 54796.55 88888.00 2012-10-10 22:37:57.375 284 12742.12 22.00 54796.47 88888.00 2012-10-10 22:37:57.500 284 12742.15 22.02 54796.45 88888.00 2012-10-10 22:37:57.625 284 12742.12 22.07 54796.40 88888.00 2012-10-10 22:37:57.750 284 12742.15 22.07 54796.38 88888.00 2012-10-10 22:37:57.875 284 12742.17 22.07 54796.35 88888.00 2012-10-10 22:37:58.000 284 12742.20 22.07 54796.32 88888.00 2012-10-10 22:37:58.125 284 12742.23 22.10 54796.35 88888.00 2012-10-10 22:37:58.250 284 12742.20 22.12 54796.45 88888.00 2012-10-10 22:37:58.375 284 12742.20 22.12 54796.53 88888.00 2012-10-10 22:37:58.500 284 12742.15 22.10 54796.55 88888.00 2012-10-10 22:37:58.625 284 12742.12 22.10 54796.55 88888.00 2012-10-10 22:37:58.750 284 12742.15 22.15 54796.55 88888.00 2012-10-10 22:37:58.875 284 12742.17 22.15 54796.55 88888.00 2012-10-10 22:37:59.000 284 12742.17 22.15 54796.55 88888.00 2012-10-10 22:37:59.125 284 12742.25 22.15 54796.57 88888.00 2012-10-10 22:37:59.250 284 12742.20 22.18 54796.57 88888.00 2012-10-10 22:37:59.375 284 12742.20 22.20 54796.60 88888.00 2012-10-10 22:37:59.500 284 12742.25 22.23 54796.60 88888.00 2012-10-10 22:37:59.625 284 12742.30 22.20 54796.57 88888.00 2012-10-10 22:37:59.750 284 12742.30 22.20 54796.57 88888.00 2012-10-10 22:37:59.875 284 12742.27 22.23 54796.57 88888.00 2012-10-10 22:38:00.000 284 12742.25 22.23 54796.57 88888.00 2012-10-10 22:38:00.125 284 12742.23 22.23 54796.57 88888.00 2012-10-10 22:38:00.250 284 12742.20 22.25 54796.50 88888.00 2012-10-10 22:38:00.375 284 12742.27 22.25 54796.40 88888.00 2012-10-10 22:38:00.500 284 12742.25 22.25 54796.35 88888.00 2012-10-10 22:38:00.625 284 12742.30 22.27 54796.35 88888.00 2012-10-10 22:38:00.750 284 12742.38 22.30 54796.32 88888.00 2012-10-10 22:38:00.875 284 12742.30 22.30 54796.30 88888.00 2012-10-10 22:38:01.000 284 12742.35 22.30 54796.32 88888.00 2012-10-10 22:38:01.125 284 12742.40 22.32 54796.35 88888.00 2012-10-10 22:38:01.250 284 12742.42 22.35 54796.40 88888.00 2012-10-10 22:38:01.375 284 12742.40 22.32 54796.45 88888.00 2012-10-10 22:38:01.500 284 12742.33 22.32 54796.50 88888.00 2012-10-10 22:38:01.625 284 12742.27 22.35 54796.55 88888.00 2012-10-10 22:38:01.750 284 12742.30 22.32 54796.55 88888.00 2012-10-10 22:38:01.875 284 12742.30 22.32 54796.55 88888.00 2012-10-10 22:38:02.000 284 12742.30 22.35 54796.55 88888.00 2012-10-10 22:38:02.125 284 12742.30 22.35 54796.55 88888.00 2012-10-10 22:38:02.250 284 12742.30 22.35 54796.57 88888.00 2012-10-10 22:38:02.375 284 12742.35 22.38 54796.57 88888.00 2012-10-10 22:38:02.500 284 12742.38 22.38 54796.55 88888.00 2012-10-10 22:38:02.625 284 12742.38 22.38 54796.55 88888.00 2012-10-10 22:38:02.750 284 12742.38 22.38 54796.57 88888.00 2012-10-10 22:38:02.875 284 12742.33 22.38 54796.55 88888.00 2012-10-10 22:38:03.000 284 12742.35 22.38 54796.55 88888.00 2012-10-10 22:38:03.125 284 12742.35 22.38 54796.60 88888.00 2012-10-10 22:38:03.250 284 12742.40 22.38 54796.55 88888.00 2012-10-10 22:38:03.375 284 12742.50 22.40 54796.47 88888.00 2012-10-10 22:38:03.500 284 12742.50 22.40 54796.43 88888.00 2012-10-10 22:38:03.625 284 12742.45 22.40 54796.38 88888.00 2012-10-10 22:38:03.750 284 12742.42 22.43 54796.38 88888.00 2012-10-10 22:38:03.875 284 12742.42 22.43 54796.35 88888.00 2012-10-10 22:38:04.000 284 12742.45 22.43 54796.35 88888.00 2012-10-10 22:38:04.125 284 12742.42 22.43 54796.35 88888.00 2012-10-10 22:38:04.250 284 12742.35 22.43 54796.43 88888.00 2012-10-10 22:38:04.375 284 12742.38 22.45 54796.50 88888.00 2012-10-10 22:38:04.500 284 12742.40 22.43 54796.53 88888.00 2012-10-10 22:38:04.625 284 12742.42 22.43 54796.57 88888.00 2012-10-10 22:38:04.750 284 12742.40 22.43 54796.60 88888.00 2012-10-10 22:38:04.875 284 12742.38 22.40 54796.60 88888.00 2012-10-10 22:38:05.000 284 12742.38 22.40 54796.57 88888.00 2012-10-10 22:38:05.125 284 12742.38 22.40 54796.57 88888.00 2012-10-10 22:38:05.250 284 12742.42 22.43 54796.60 88888.00 2012-10-10 22:38:05.375 284 12742.42 22.43 54796.60 88888.00 2012-10-10 22:38:05.500 284 12742.38 22.43 54796.62 88888.00 2012-10-10 22:38:05.625 284 12742.38 22.40 54796.60 88888.00 2012-10-10 22:38:05.750 284 12742.38 22.40 54796.60 88888.00 2012-10-10 22:38:05.875 284 12742.38 22.40 54796.60 88888.00 2012-10-10 22:38:06.000 284 12742.35 22.40 54796.57 88888.00 2012-10-10 22:38:06.125 284 12742.40 22.40 54796.57 88888.00 2012-10-10 22:38:06.250 284 12742.38 22.35 54796.53 88888.00 2012-10-10 22:38:06.375 284 12742.40 22.38 54796.45 88888.00 2012-10-10 22:38:06.500 284 12742.42 22.40 54796.40 88888.00 2012-10-10 22:38:06.625 284 12742.40 22.40 54796.38 88888.00 2012-10-10 22:38:06.750 284 12742.35 22.38 54796.38 88888.00 2012-10-10 22:38:06.875 284 12742.38 22.38 54796.38 88888.00 2012-10-10 22:38:07.000 284 12742.42 22.35 54796.35 88888.00 2012-10-10 22:38:07.125 284 12742.48 22.38 54796.35 88888.00 2012-10-10 22:38:07.250 284 12742.40 22.38 54796.45 88888.00 2012-10-10 22:38:07.375 284 12742.35 22.38 54796.50 88888.00 2012-10-10 22:38:07.500 284 12742.30 22.32 54796.55 88888.00 2012-10-10 22:38:07.625 284 12742.33 22.35 54796.60 88888.00 2012-10-10 22:38:07.750 284 12742.35 22.35 54796.65 88888.00 2012-10-10 22:38:07.875 284 12742.38 22.35 54796.65 88888.00 2012-10-10 22:38:08.000 284 12742.40 22.30 54796.62 88888.00 2012-10-10 22:38:08.125 284 12742.38 22.30 54796.65 88888.00 2012-10-10 22:38:08.250 284 12742.40 22.30 54796.68 88888.00 2012-10-10 22:38:08.375 284 12742.42 22.30 54796.65 88888.00 2012-10-10 22:38:08.500 284 12742.45 22.30 54796.65 88888.00 2012-10-10 22:38:08.625 284 12742.45 22.27 54796.68 88888.00 2012-10-10 22:38:08.750 284 12742.45 22.27 54796.68 88888.00 2012-10-10 22:38:08.875 284 12742.48 22.25 54796.68 88888.00 2012-10-10 22:38:09.000 284 12742.42 22.23 54796.68 88888.00 2012-10-10 22:38:09.125 284 12742.40 22.23 54796.68 88888.00 2012-10-10 22:38:09.250 284 12742.38 22.18 54796.62 88888.00 2012-10-10 22:38:09.375 284 12742.40 22.20 54796.57 88888.00 2012-10-10 22:38:09.500 284 12742.42 22.20 54796.55 88888.00 2012-10-10 22:38:09.625 284 12742.40 22.18 54796.53 88888.00 2012-10-10 22:38:09.750 284 12742.42 22.20 54796.50 88888.00 2012-10-10 22:38:09.875 284 12742.45 22.18 54796.47 88888.00 2012-10-10 22:38:10.000 284 12742.48 22.18 54796.45 88888.00 2012-10-10 22:38:10.125 284 12742.48 22.15 54796.45 88888.00 2012-10-10 22:38:10.250 284 12742.42 22.12 54796.55 88888.00 2012-10-10 22:38:10.375 284 12742.40 22.10 54796.60 88888.00 2012-10-10 22:38:10.500 284 12742.38 22.07 54796.65 88888.00 2012-10-10 22:38:10.625 284 12742.38 22.07 54796.68 88888.00 2012-10-10 22:38:10.750 284 12742.35 22.05 54796.70 88888.00 2012-10-10 22:38:10.875 284 12742.38 22.05 54796.70 88888.00 2012-10-10 22:38:11.000 284 12742.40 22.05 54796.70 88888.00 2012-10-10 22:38:11.125 284 12742.38 22.02 54796.70 88888.00 2012-10-10 22:38:11.250 284 12742.33 22.02 54796.70 88888.00 2012-10-10 22:38:11.375 284 12742.40 22.00 54796.70 88888.00 2012-10-10 22:38:11.500 284 12742.40 21.98 54796.70 88888.00 2012-10-10 22:38:11.625 284 12742.40 21.95 54796.72 88888.00 2012-10-10 22:38:11.750 284 12742.38 21.93 54796.72 88888.00 2012-10-10 22:38:11.875 284 12742.38 21.93 54796.72 88888.00 2012-10-10 22:38:12.000 284 12742.38 21.90 54796.72 88888.00 2012-10-10 22:38:12.125 284 12742.42 21.90 54796.72 88888.00 2012-10-10 22:38:12.250 284 12742.38 21.85 54796.68 88888.00 2012-10-10 22:38:12.375 284 12742.42 21.88 54796.62 88888.00 2012-10-10 22:38:12.500 284 12742.48 21.88 54796.55 88888.00 2012-10-10 22:38:12.625 284 12742.52 21.88 54796.53 88888.00 2012-10-10 22:38:12.750 284 12742.45 21.82 54796.53 88888.00 2012-10-10 22:38:12.875 284 12742.40 21.85 54796.55 88888.00 2012-10-10 22:38:13.000 284 12742.40 21.80 54796.53 88888.00 2012-10-10 22:38:13.125 284 12742.42 21.80 54796.50 88888.00 2012-10-10 22:38:13.250 284 12742.40 21.77 54796.60 88888.00 2012-10-10 22:38:13.375 284 12742.35 21.75 54796.68 88888.00 2012-10-10 22:38:13.500 284 12742.35 21.70 54796.72 88888.00 2012-10-10 22:38:13.625 284 12742.33 21.70 54796.75 88888.00 2012-10-10 22:38:13.750 284 12742.30 21.70 54796.75 88888.00 2012-10-10 22:38:13.875 284 12742.27 21.68 54796.75 88888.00 2012-10-10 22:38:14.000 284 12742.30 21.68 54796.78 88888.00 2012-10-10 22:38:14.125 284 12742.35 21.65 54796.80 88888.00 2012-10-10 22:38:14.250 284 12742.33 21.62 54796.80 88888.00 2012-10-10 22:38:14.375 284 12742.38 21.62 54796.82 88888.00 2012-10-10 22:38:14.500 284 12742.38 21.62 54796.80 88888.00 2012-10-10 22:38:14.625 284 12742.40 21.60 54796.80 88888.00 2012-10-10 22:38:14.750 284 12742.40 21.60 54796.80 88888.00 2012-10-10 22:38:14.875 284 12742.42 21.57 54796.80 88888.00 2012-10-10 22:38:15.000 284 12742.40 21.57 54796.78 88888.00 2012-10-10 22:38:15.125 284 12742.40 21.57 54796.80 88888.00 2012-10-10 22:38:15.250 284 12742.40 21.52 54796.78 88888.00 2012-10-10 22:38:15.375 284 12742.48 21.52 54796.72 88888.00 2012-10-10 22:38:15.500 284 12742.45 21.52 54796.68 88888.00 2012-10-10 22:38:15.625 284 12742.42 21.52 54796.68 88888.00 2012-10-10 22:38:15.750 284 12742.42 21.50 54796.62 88888.00 2012-10-10 22:38:15.875 284 12742.38 21.48 54796.68 88888.00 2012-10-10 22:38:16.000 284 12742.33 21.48 54796.65 88888.00 2012-10-10 22:38:16.125 284 12742.33 21.48 54796.65 88888.00 2012-10-10 22:38:16.250 284 12742.35 21.40 54796.70 88888.00 2012-10-10 22:38:16.375 284 12742.35 21.40 54796.72 88888.00 2012-10-10 22:38:16.500 284 12742.35 21.40 54796.78 88888.00 2012-10-10 22:38:16.625 284 12742.38 21.38 54796.82 88888.00 2012-10-10 22:38:16.750 284 12742.30 21.35 54796.80 88888.00 2012-10-10 22:38:16.875 284 12742.30 21.32 54796.82 88888.00 2012-10-10 22:38:17.000 284 12742.27 21.35 54796.82 88888.00 2012-10-10 22:38:17.125 284 12742.27 21.30 54796.85 88888.00 2012-10-10 22:38:17.250 284 12742.27 21.30 54796.85 88888.00 2012-10-10 22:38:17.375 284 12742.30 21.30 54796.85 88888.00 2012-10-10 22:38:17.500 284 12742.27 21.32 54796.85 88888.00 2012-10-10 22:38:17.625 284 12742.23 21.30 54796.85 88888.00 2012-10-10 22:38:17.750 284 12742.23 21.30 54796.85 88888.00 2012-10-10 22:38:17.875 284 12742.30 21.27 54796.88 88888.00 2012-10-10 22:38:18.000 284 12742.33 21.27 54796.85 88888.00 2012-10-10 22:38:18.125 284 12742.33 21.25 54796.88 88888.00 2012-10-10 22:38:18.250 284 12742.27 21.23 54796.82 88888.00 2012-10-10 22:38:18.375 284 12742.30 21.27 54796.78 88888.00 2012-10-10 22:38:18.500 284 12742.30 21.25 54796.72 88888.00 2012-10-10 22:38:18.625 284 12742.27 21.23 54796.68 88888.00 2012-10-10 22:38:18.750 284 12742.23 21.25 54796.68 88888.00 2012-10-10 22:38:18.875 284 12742.23 21.23 54796.65 88888.00 2012-10-10 22:38:19.000 284 12742.20 21.25 54796.68 88888.00 2012-10-10 22:38:19.125 284 12742.17 21.25 54796.68 88888.00 2012-10-10 22:38:19.250 284 12742.15 21.23 54796.75 88888.00 2012-10-10 22:38:19.375 284 12742.12 21.23 54796.80 88888.00 2012-10-10 22:38:19.500 284 12742.08 21.23 54796.85 88888.00 2012-10-10 22:38:19.625 284 12742.05 21.23 54796.88 88888.00 2012-10-10 22:38:19.750 284 12742.05 21.20 54796.90 88888.00 2012-10-10 22:38:19.875 284 12742.10 21.20 54796.90 88888.00 2012-10-10 22:38:20.000 284 12742.08 21.25 54796.90 88888.00 2012-10-10 22:38:20.125 284 12742.05 21.25 54796.90 88888.00 2012-10-10 22:38:20.250 284 12742.08 21.25 54796.93 88888.00 2012-10-10 22:38:20.375 284 12742.12 21.25 54796.90 88888.00 2012-10-10 22:38:20.500 284 12742.08 21.25 54796.90 88888.00 2012-10-10 22:38:20.625 284 12742.05 21.25 54796.93 88888.00 2012-10-10 22:38:20.750 284 12742.02 21.25 54796.93 88888.00 2012-10-10 22:38:20.875 284 12742.02 21.23 54796.90 88888.00 2012-10-10 22:38:21.000 284 12742.08 21.25 54796.90 88888.00 2012-10-10 22:38:21.125 284 12742.05 21.27 54796.93 88888.00 2012-10-10 22:38:21.250 284 12741.95 21.23 54796.88 88888.00 2012-10-10 22:38:21.375 284 12741.95 21.23 54796.80 88888.00 2012-10-10 22:38:21.500 284 12742.00 21.25 54796.78 88888.00 2012-10-10 22:38:21.625 284 12742.02 21.27 54796.75 88888.00 2012-10-10 22:38:21.750 284 12742.05 21.27 54796.72 88888.00 2012-10-10 22:38:21.875 284 12742.05 21.27 54796.70 88888.00 2012-10-10 22:38:22.000 284 12742.05 21.30 54796.68 88888.00 2012-10-10 22:38:22.125 284 12742.05 21.32 54796.72 88888.00 2012-10-10 22:38:22.250 284 12741.98 21.35 54796.78 88888.00 2012-10-10 22:38:22.375 284 12741.95 21.35 54796.80 88888.00 2012-10-10 22:38:22.500 284 12741.85 21.32 54796.82 88888.00 2012-10-10 22:38:22.625 284 12741.83 21.32 54796.88 88888.00 2012-10-10 22:38:22.750 284 12741.83 21.35 54796.90 88888.00 2012-10-10 22:38:22.875 284 12741.83 21.35 54796.93 88888.00 2012-10-10 22:38:23.000 284 12741.83 21.35 54796.88 88888.00 2012-10-10 22:38:23.125 284 12741.80 21.35 54796.90 88888.00 2012-10-10 22:38:23.250 284 12741.73 21.35 54796.95 88888.00 2012-10-10 22:38:23.375 284 12741.70 21.38 54796.95 88888.00 2012-10-10 22:38:23.500 284 12741.75 21.35 54796.95 88888.00 2012-10-10 22:38:23.625 284 12741.75 21.38 54796.97 88888.00 2012-10-10 22:38:23.750 284 12741.73 21.40 54796.95 88888.00 2012-10-10 22:38:23.875 284 12741.70 21.45 54796.95 88888.00 2012-10-10 22:38:24.000 284 12741.70 21.45 54796.95 88888.00 2012-10-10 22:38:24.125 284 12741.70 21.45 54796.93 88888.00 2012-10-10 22:38:24.250 284 12741.67 21.45 54796.88 88888.00 2012-10-10 22:38:24.375 284 12741.73 21.50 54796.82 88888.00 2012-10-10 22:38:24.500 284 12741.70 21.50 54796.80 88888.00 2012-10-10 22:38:24.625 284 12741.70 21.52 54796.75 88888.00 2012-10-10 22:38:24.750 284 12741.70 21.52 54796.75 88888.00 2012-10-10 22:38:24.875 284 12741.73 21.55 54796.75 88888.00 2012-10-10 22:38:25.000 284 12741.73 21.55 54796.72 88888.00 2012-10-10 22:38:25.125 284 12741.70 21.57 54796.72 88888.00 2012-10-10 22:38:25.250 284 12741.60 21.57 54796.80 88888.00 2012-10-10 22:38:25.375 284 12741.60 21.57 54796.85 88888.00 2012-10-10 22:38:25.500 284 12741.55 21.60 54796.90 88888.00 2012-10-10 22:38:25.625 284 12741.58 21.60 54796.93 88888.00 2012-10-10 22:38:25.750 284 12741.60 21.62 54796.93 88888.00 2012-10-10 22:38:25.875 284 12741.52 21.62 54796.93 88888.00 2012-10-10 22:38:26.000 284 12741.48 21.65 54796.95 88888.00 2012-10-10 22:38:26.125 284 12741.48 21.68 54796.95 88888.00 2012-10-10 22:38:26.250 284 12741.48 21.68 54796.95 88888.00 2012-10-10 22:38:26.375 284 12741.55 21.73 54796.97 88888.00 2012-10-10 22:38:26.500 284 12741.55 21.73 54796.95 88888.00 2012-10-10 22:38:26.625 284 12741.55 21.75 54796.93 88888.00 2012-10-10 22:38:26.750 284 12741.52 21.77 54796.90 88888.00 2012-10-10 22:38:26.875 284 12741.48 21.80 54796.95 88888.00 2012-10-10 22:38:27.000 284 12741.45 21.82 54796.93 88888.00 2012-10-10 22:38:27.125 284 12741.48 21.82 54796.93 88888.00 2012-10-10 22:38:27.250 284 12741.40 21.85 54796.85 88888.00 2012-10-10 22:38:27.375 284 12741.38 21.88 54796.78 88888.00 2012-10-10 22:38:27.500 284 12741.42 21.93 54796.75 88888.00 2012-10-10 22:38:27.625 284 12741.48 21.98 54796.75 88888.00 2012-10-10 22:38:27.750 284 12741.40 21.95 54796.78 88888.00 2012-10-10 22:38:27.875 284 12741.42 21.95 54796.75 88888.00 2012-10-10 22:38:28.000 284 12741.48 21.98 54796.72 88888.00 2012-10-10 22:38:28.125 284 12741.55 22.00 54796.75 88888.00 2012-10-10 22:38:28.250 284 12741.45 22.02 54796.78 88888.00 2012-10-10 22:38:28.375 284 12741.40 22.02 54796.82 88888.00 2012-10-10 22:38:28.500 284 12741.38 22.05 54796.88 88888.00 2012-10-10 22:38:28.625 284 12741.35 22.07 54796.90 88888.00 2012-10-10 22:38:28.750 284 12741.35 22.07 54796.90 88888.00 2012-10-10 22:38:28.875 284 12741.33 22.10 54796.90 88888.00 2012-10-10 22:38:29.000 284 12741.33 22.10 54796.90 88888.00 2012-10-10 22:38:29.125 284 12741.33 22.12 54796.93 88888.00 2012-10-10 22:38:29.250 284 12741.27 22.18 54796.93 88888.00 2012-10-10 22:38:29.375 284 12741.30 22.23 54796.93 88888.00 2012-10-10 22:38:29.500 284 12741.33 22.25 54796.90 88888.00 2012-10-10 22:38:29.625 284 12741.27 22.23 54796.93 88888.00 2012-10-10 22:38:29.750 284 12741.25 22.23 54796.90 88888.00 2012-10-10 22:38:29.875 284 12741.27 22.27 54796.93 88888.00 2012-10-10 22:38:30.000 284 12741.25 22.30 54796.90 88888.00 2012-10-10 22:38:30.125 284 12741.20 22.32 54796.90 88888.00 2012-10-10 22:38:30.250 284 12741.20 22.30 54796.85 88888.00 2012-10-10 22:38:30.375 284 12741.33 22.38 54796.80 88888.00 2012-10-10 22:38:30.500 284 12741.35 22.38 54796.75 88888.00 2012-10-10 22:38:30.625 284 12741.30 22.40 54796.72 88888.00 2012-10-10 22:38:30.750 284 12741.30 22.43 54796.72 88888.00 2012-10-10 22:38:30.875 284 12741.35 22.43 54796.72 88888.00 2012-10-10 22:38:31.000 284 12741.38 22.45 54796.70 88888.00 2012-10-10 22:38:31.125 284 12741.48 22.48 54796.70 88888.00 2012-10-10 22:38:31.250 284 12741.48 22.48 54796.75 88888.00 2012-10-10 22:38:31.375 284 12741.45 22.48 54796.80 88888.00 2012-10-10 22:38:31.500 284 12741.42 22.45 54796.85 88888.00 2012-10-10 22:38:31.625 284 12741.38 22.48 54796.88 88888.00 2012-10-10 22:38:31.750 284 12741.38 22.48 54796.88 88888.00 2012-10-10 22:38:31.875 284 12741.35 22.50 54796.88 88888.00 2012-10-10 22:38:32.000 284 12741.27 22.50 54796.88 88888.00 2012-10-10 22:38:32.125 284 12741.17 22.48 54796.88 88888.00 2012-10-10 22:38:32.250 284 12741.15 22.48 54796.88 88888.00 2012-10-10 22:38:32.375 284 12741.20 22.52 54796.88 88888.00 2012-10-10 22:38:32.500 284 12741.25 22.55 54796.88 88888.00 2012-10-10 22:38:32.625 284 12741.33 22.55 54796.88 88888.00 2012-10-10 22:38:32.750 284 12741.33 22.57 54796.88 88888.00 2012-10-10 22:38:32.875 284 12741.27 22.60 54796.88 88888.00 2012-10-10 22:38:33.000 284 12741.25 22.60 54796.88 88888.00 2012-10-10 22:38:33.125 284 12741.23 22.60 54796.88 88888.00 2012-10-10 22:38:33.250 284 12741.23 22.60 54796.82 88888.00 2012-10-10 22:38:33.375 284 12741.35 22.65 54796.78 88888.00 2012-10-10 22:38:33.500 284 12741.33 22.60 54796.72 88888.00 2012-10-10 22:38:33.625 284 12741.30 22.62 54796.70 88888.00 2012-10-10 22:38:33.750 284 12741.30 22.65 54796.68 88888.00 2012-10-10 22:38:33.875 284 12741.33 22.65 54796.65 88888.00 2012-10-10 22:38:34.000 284 12741.35 22.65 54796.65 88888.00 2012-10-10 22:38:34.125 284 12741.35 22.68 54796.65 88888.00 2012-10-10 22:38:34.250 284 12741.30 22.68 54796.72 88888.00 2012-10-10 22:38:34.375 284 12741.27 22.65 54796.78 88888.00 2012-10-10 22:38:34.500 284 12741.27 22.65 54796.82 88888.00 2012-10-10 22:38:34.625 284 12741.27 22.68 54796.82 88888.00 2012-10-10 22:38:34.750 284 12741.25 22.65 54796.82 88888.00 2012-10-10 22:38:34.875 284 12741.25 22.68 54796.85 88888.00 2012-10-10 22:38:35.000 284 12741.23 22.65 54796.85 88888.00 2012-10-10 22:38:35.125 284 12741.23 22.62 54796.88 88888.00 2012-10-10 22:38:35.250 284 12741.23 22.68 54796.88 88888.00 2012-10-10 22:38:35.375 284 12741.25 22.68 54796.88 88888.00 2012-10-10 22:38:35.500 284 12741.25 22.68 54796.88 88888.00 2012-10-10 22:38:35.625 284 12741.30 22.65 54796.90 88888.00 2012-10-10 22:38:35.750 284 12741.25 22.68 54796.90 88888.00 2012-10-10 22:38:35.875 284 12741.30 22.68 54796.88 88888.00 2012-10-10 22:38:36.000 284 12741.42 22.70 54796.85 88888.00 2012-10-10 22:38:36.125 284 12741.40 22.68 54796.88 88888.00 2012-10-10 22:38:36.250 284 12741.33 22.62 54796.82 88888.00 2012-10-10 22:38:36.375 284 12741.33 22.65 54796.75 88888.00 2012-10-10 22:38:36.500 284 12741.33 22.68 54796.72 88888.00 2012-10-10 22:38:36.625 284 12741.38 22.70 54796.70 88888.00 2012-10-10 22:38:36.750 284 12741.38 22.70 54796.70 88888.00 2012-10-10 22:38:36.875 284 12741.35 22.70 54796.70 88888.00 2012-10-10 22:38:37.000 284 12741.33 22.68 54796.68 88888.00 2012-10-10 22:38:37.125 284 12741.30 22.70 54796.68 88888.00 2012-10-10 22:38:37.250 284 12741.30 22.70 54796.72 88888.00 2012-10-10 22:38:37.375 284 12741.33 22.68 54796.80 88888.00 2012-10-10 22:38:37.500 284 12741.25 22.62 54796.85 88888.00 2012-10-10 22:38:37.625 284 12741.23 22.60 54796.88 88888.00 2012-10-10 22:38:37.750 284 12741.25 22.60 54796.88 88888.00 2012-10-10 22:38:37.875 284 12741.30 22.62 54796.90 88888.00 2012-10-10 22:38:38.000 284 12741.33 22.60 54796.88 88888.00 2012-10-10 22:38:38.125 284 12741.30 22.60 54796.90 88888.00 2012-10-10 22:38:38.250 284 12741.27 22.57 54796.90 88888.00 2012-10-10 22:38:38.375 284 12741.30 22.60 54796.90 88888.00 2012-10-10 22:38:38.500 284 12741.30 22.57 54796.90 88888.00 2012-10-10 22:38:38.625 284 12741.33 22.55 54796.90 88888.00 2012-10-10 22:38:38.750 284 12741.38 22.55 54796.90 88888.00 2012-10-10 22:38:38.875 284 12741.33 22.52 54796.93 88888.00 2012-10-10 22:38:39.000 284 12741.33 22.52 54796.90 88888.00 2012-10-10 22:38:39.125 284 12741.35 22.50 54796.90 88888.00 2012-10-10 22:38:39.250 284 12741.30 22.50 54796.82 88888.00 2012-10-10 22:38:39.375 284 12741.33 22.52 54796.78 88888.00 2012-10-10 22:38:39.500 284 12741.35 22.52 54796.72 88888.00 2012-10-10 22:38:39.625 284 12741.38 22.48 54796.70 88888.00 2012-10-10 22:38:39.750 284 12741.33 22.50 54796.72 88888.00 2012-10-10 22:38:39.875 284 12741.38 22.50 54796.72 88888.00 2012-10-10 22:38:40.000 284 12741.42 22.50 54796.72 88888.00 2012-10-10 22:38:40.125 284 12741.45 22.48 54796.72 88888.00 2012-10-10 22:38:40.250 284 12741.38 22.45 54796.78 88888.00 2012-10-10 22:38:40.375 284 12741.33 22.43 54796.82 88888.00 2012-10-10 22:38:40.500 284 12741.30 22.43 54796.88 88888.00 2012-10-10 22:38:40.625 284 12741.27 22.40 54796.90 88888.00 2012-10-10 22:38:40.750 284 12741.25 22.40 54796.93 88888.00 2012-10-10 22:38:40.875 284 12741.25 22.38 54796.97 88888.00 2012-10-10 22:38:41.000 284 12741.25 22.38 54796.95 88888.00 2012-10-10 22:38:41.125 284 12741.27 22.32 54796.95 88888.00 2012-10-10 22:38:41.250 284 12741.27 22.35 54796.93 88888.00 2012-10-10 22:38:41.375 284 12741.33 22.35 54796.97 88888.00 2012-10-10 22:38:41.500 284 12741.33 22.35 54796.97 88888.00 2012-10-10 22:38:41.625 284 12741.33 22.32 54796.95 88888.00 2012-10-10 22:38:41.750 284 12741.33 22.32 54796.95 88888.00 2012-10-10 22:38:41.875 284 12741.33 22.30 54796.97 88888.00 2012-10-10 22:38:42.000 284 12741.35 22.30 54796.95 88888.00 2012-10-10 22:38:42.125 284 12741.38 22.27 54796.97 88888.00 2012-10-10 22:38:42.250 284 12741.33 22.25 54796.93 88888.00 2012-10-10 22:38:42.375 284 12741.38 22.27 54796.88 88888.00 2012-10-10 22:38:42.500 284 12741.40 22.25 54796.82 88888.00 2012-10-10 22:38:42.625 284 12741.38 22.25 54796.80 88888.00 2012-10-10 22:38:42.750 284 12741.35 22.23 54796.80 88888.00 2012-10-10 22:38:42.875 284 12741.35 22.20 54796.78 88888.00 2012-10-10 22:38:43.000 284 12741.35 22.20 54796.78 88888.00 2012-10-10 22:38:43.125 284 12741.33 22.20 54796.78 88888.00 2012-10-10 22:38:43.250 284 12741.27 22.18 54796.85 88888.00 2012-10-10 22:38:43.375 284 12741.33 22.15 54796.90 88888.00 2012-10-10 22:38:43.500 284 12741.30 22.12 54796.95 88888.00 2012-10-10 22:38:43.625 284 12741.25 22.12 54796.95 88888.00 2012-10-10 22:38:43.750 284 12741.20 22.12 54796.95 88888.00 2012-10-10 22:38:43.875 284 12741.20 22.10 54796.97 88888.00 2012-10-10 22:38:44.000 284 12741.27 22.07 54796.97 88888.00 2012-10-10 22:38:44.125 284 12741.30 22.05 54797.00 88888.00 2012-10-10 22:38:44.250 284 12741.23 22.07 54797.00 88888.00 2012-10-10 22:38:44.375 284 12741.27 22.07 54796.97 88888.00 2012-10-10 22:38:44.500 284 12741.27 22.02 54796.97 88888.00 2012-10-10 22:38:44.625 284 12741.27 22.07 54797.03 88888.00 2012-10-10 22:38:44.750 284 12741.25 22.07 54797.03 88888.00 2012-10-10 22:38:44.875 284 12741.25 22.05 54797.00 88888.00 2012-10-10 22:38:45.000 284 12741.25 22.02 54797.00 88888.00 2012-10-10 22:38:45.125 284 12741.23 22.00 54797.03 88888.00 2012-10-10 22:38:45.250 284 12741.30 21.98 54796.95 88888.00 2012-10-10 22:38:45.375 284 12741.30 21.95 54796.88 88888.00 2012-10-10 22:38:45.500 284 12741.33 21.98 54796.82 88888.00 2012-10-10 22:38:45.625 284 12741.38 22.00 54796.82 88888.00 2012-10-10 22:38:45.750 284 12741.40 22.00 54796.82 88888.00 2012-10-10 22:38:45.875 284 12741.40 21.98 54796.80 88888.00 2012-10-10 22:38:46.000 284 12741.40 21.95 54796.80 88888.00 2012-10-10 22:38:46.125 284 12741.38 21.98 54796.82 88888.00 2012-10-10 22:38:46.250 284 12741.27 21.95 54796.85 88888.00 2012-10-10 22:38:46.375 284 12741.30 21.98 54796.93 88888.00 2012-10-10 22:38:46.500 284 12741.27 21.95 54796.97 88888.00 2012-10-10 22:38:46.625 284 12741.27 21.93 54797.00 88888.00 2012-10-10 22:38:46.750 284 12741.27 21.90 54797.00 88888.00 2012-10-10 22:38:46.875 284 12741.27 21.88 54797.03 88888.00 2012-10-10 22:38:47.000 284 12741.30 21.85 54797.03 88888.00 2012-10-10 22:38:47.125 284 12741.30 21.88 54797.03 88888.00 2012-10-10 22:38:47.250 284 12741.30 21.85 54797.05 88888.00 2012-10-10 22:38:47.375 284 12741.33 21.88 54797.05 88888.00 2012-10-10 22:38:47.500 284 12741.30 21.88 54797.03 88888.00 2012-10-10 22:38:47.625 284 12741.30 21.88 54797.03 88888.00 2012-10-10 22:38:47.750 284 12741.33 21.88 54797.03 88888.00 2012-10-10 22:38:47.875 284 12741.33 21.90 54797.03 88888.00 2012-10-10 22:38:48.000 284 12741.35 21.88 54797.00 88888.00 2012-10-10 22:38:48.125 284 12741.40 21.88 54796.97 88888.00 2012-10-10 22:38:48.250 284 12741.40 21.82 54796.90 88888.00 2012-10-10 22:38:48.375 284 12741.40 21.82 54796.85 88888.00 2012-10-10 22:38:48.500 284 12741.40 21.85 54796.80 88888.00 2012-10-10 22:38:48.625 284 12741.38 21.88 54796.78 88888.00 2012-10-10 22:38:48.750 284 12741.40 21.90 54796.80 88888.00 2012-10-10 22:38:48.875 284 12741.42 21.88 54796.78 88888.00 2012-10-10 22:38:49.000 284 12741.50 21.85 54796.75 88888.00 2012-10-10 22:38:49.125 284 12741.48 21.88 54796.78 88888.00 2012-10-10 22:38:49.250 284 12741.42 21.88 54796.85 88888.00 2012-10-10 22:38:49.375 284 12741.45 21.88 54796.88 88888.00 2012-10-10 22:38:49.500 284 12741.45 21.88 54796.93 88888.00 2012-10-10 22:38:49.625 284 12741.50 21.88 54796.97 88888.00 2012-10-10 22:38:49.750 284 12741.52 21.88 54797.00 88888.00 2012-10-10 22:38:49.875 284 12741.52 21.88 54796.97 88888.00 2012-10-10 22:38:50.000 284 12741.50 21.88 54796.97 88888.00 2012-10-10 22:38:50.125 284 12741.48 21.88 54797.00 88888.00 2012-10-10 22:38:50.250 284 12741.45 21.85 54796.97 88888.00 2012-10-10 22:38:50.375 284 12741.50 21.85 54796.95 88888.00 2012-10-10 22:38:50.500 284 12741.50 21.88 54796.95 88888.00 2012-10-10 22:38:50.625 284 12741.52 21.88 54796.97 88888.00 2012-10-10 22:38:50.750 284 12741.55 21.90 54797.00 88888.00 2012-10-10 22:38:50.875 284 12741.52 21.90 54796.97 88888.00 2012-10-10 22:38:51.000 284 12741.52 21.93 54796.97 88888.00 2012-10-10 22:38:51.125 284 12741.52 21.93 54796.97 88888.00 2012-10-10 22:38:51.250 284 12741.52 21.93 54796.93 88888.00 2012-10-10 22:38:51.375 284 12741.55 21.93 54796.85 88888.00 2012-10-10 22:38:51.500 284 12741.58 21.98 54796.80 88888.00 2012-10-10 22:38:51.625 284 12741.65 21.98 54796.80 88888.00 2012-10-10 22:38:51.750 284 12741.65 21.95 54796.78 88888.00 2012-10-10 22:38:51.875 284 12741.70 21.98 54796.75 88888.00 2012-10-10 22:38:52.000 284 12741.67 21.98 54796.72 88888.00 2012-10-10 22:38:52.125 284 12741.65 21.95 54796.78 88888.00 2012-10-10 22:38:52.250 284 12741.67 22.00 54796.82 88888.00 2012-10-10 22:38:52.375 284 12741.65 21.98 54796.88 88888.00 2012-10-10 22:38:52.500 284 12741.60 21.98 54796.93 88888.00 2012-10-10 22:38:52.625 284 12741.60 22.00 54796.97 88888.00 2012-10-10 22:38:52.750 284 12741.60 22.00 54796.97 88888.00 2012-10-10 22:38:52.875 284 12741.60 22.00 54796.95 88888.00 2012-10-10 22:38:53.000 284 12741.62 21.98 54796.95 88888.00 2012-10-10 22:38:53.125 284 12741.62 22.00 54796.97 88888.00 2012-10-10 22:38:53.250 284 12741.62 21.98 54796.95 88888.00 2012-10-10 22:38:53.375 284 12741.62 22.00 54796.93 88888.00 2012-10-10 22:38:53.500 284 12741.70 22.00 54796.93 88888.00 2012-10-10 22:38:53.625 284 12741.73 22.02 54796.93 88888.00 2012-10-10 22:38:53.750 284 12741.73 22.02 54796.95 88888.00 2012-10-10 22:38:53.875 284 12741.70 22.05 54796.95 88888.00 2012-10-10 22:38:54.000 284 12741.73 22.02 54796.90 88888.00 2012-10-10 22:38:54.125 284 12741.73 22.02 54796.90 88888.00 2012-10-10 22:38:54.250 284 12741.77 22.02 54796.85 88888.00 2012-10-10 22:38:54.375 284 12741.88 22.10 54796.82 88888.00 2012-10-10 22:38:54.500 284 12741.88 22.12 54796.78 88888.00 2012-10-10 22:38:54.625 284 12741.90 22.10 54796.75 88888.00 2012-10-10 22:38:54.750 284 12741.90 22.10 54796.72 88888.00 2012-10-10 22:38:54.875 284 12741.88 22.12 54796.72 88888.00 2012-10-10 22:38:55.000 284 12741.85 22.10 54796.70 88888.00 2012-10-10 22:38:55.125 284 12741.90 22.12 54796.70 88888.00 2012-10-10 22:38:55.250 284 12741.88 22.15 54796.72 88888.00 2012-10-10 22:38:55.375 284 12741.85 22.15 54796.80 88888.00 2012-10-10 22:38:55.500 284 12741.80 22.10 54796.85 88888.00 2012-10-10 22:38:55.625 284 12741.85 22.10 54796.88 88888.00 2012-10-10 22:38:55.750 284 12741.88 22.12 54796.88 88888.00 2012-10-10 22:38:55.875 284 12741.83 22.10 54796.90 88888.00 2012-10-10 22:38:56.000 284 12741.80 22.12 54796.90 88888.00 2012-10-10 22:38:56.125 284 12741.75 22.15 54796.90 88888.00 2012-10-10 22:38:56.250 284 12741.73 22.15 54796.90 88888.00 2012-10-10 22:38:56.375 284 12741.80 22.15 54796.88 88888.00 2012-10-10 22:38:56.500 284 12741.88 22.15 54796.88 88888.00 2012-10-10 22:38:56.625 284 12741.95 22.15 54796.88 88888.00 2012-10-10 22:38:56.750 284 12741.98 22.15 54796.90 88888.00 2012-10-10 22:38:56.875 284 12742.00 22.15 54796.88 88888.00 2012-10-10 22:38:57.000 284 12742.00 22.15 54796.85 88888.00 2012-10-10 22:38:57.125 284 12742.02 22.15 54796.88 88888.00 2012-10-10 22:38:57.250 284 12742.05 22.12 54796.85 88888.00 2012-10-10 22:38:57.375 284 12742.17 22.18 54796.78 88888.00 2012-10-10 22:38:57.500 284 12742.17 22.20 54796.72 88888.00 2012-10-10 22:38:57.625 284 12742.12 22.15 54796.68 88888.00 2012-10-10 22:38:57.750 284 12742.10 22.15 54796.68 88888.00 2012-10-10 22:38:57.875 284 12742.20 22.18 54796.62 88888.00 2012-10-10 22:38:58.000 284 12742.27 22.12 54796.62 88888.00 2012-10-10 22:38:58.125 284 12742.25 22.12 54796.65 88888.00 2012-10-10 22:38:58.250 284 12742.20 22.15 54796.70 88888.00 2012-10-10 22:38:58.375 284 12742.23 22.15 54796.78 88888.00 2012-10-10 22:38:58.500 284 12742.20 22.10 54796.80 88888.00 2012-10-10 22:38:58.625 284 12742.20 22.12 54796.85 88888.00 2012-10-10 22:38:58.750 284 12742.20 22.15 54796.85 88888.00 2012-10-10 22:38:58.875 284 12742.12 22.15 54796.88 88888.00 2012-10-10 22:38:59.000 284 12742.17 22.10 54796.88 88888.00 2012-10-10 22:38:59.125 284 12742.12 22.10 54796.85 88888.00 2012-10-10 22:38:59.250 284 12742.12 22.12 54796.85 88888.00 2012-10-10 22:38:59.375 284 12742.15 22.10 54796.85 88888.00 2012-10-10 22:38:59.500 284 12742.17 22.12 54796.85 88888.00 2012-10-10 22:38:59.625 284 12742.20 22.15 54796.88 88888.00 2012-10-10 22:38:59.750 284 12742.25 22.15 54796.90 88888.00 2012-10-10 22:38:59.875 284 12742.23 22.15 54796.88 88888.00 2012-10-10 22:39:00.000 284 12742.17 22.15 54796.88 88888.00 2012-10-10 22:39:00.125 284 12742.20 22.15 54796.85 88888.00 2012-10-10 22:39:00.250 284 12742.20 22.12 54796.80 88888.00 2012-10-10 22:39:00.375 284 12742.30 22.15 54796.78 88888.00 2012-10-10 22:39:00.500 284 12742.33 22.18 54796.70 88888.00 2012-10-10 22:39:00.625 284 12742.30 22.18 54796.68 88888.00 2012-10-10 22:39:00.750 284 12742.33 22.18 54796.70 88888.00 2012-10-10 22:39:00.875 284 12742.33 22.18 54796.68 88888.00 2012-10-10 22:39:01.000 284 12742.33 22.15 54796.65 88888.00 2012-10-10 22:39:01.125 284 12742.35 22.12 54796.68 88888.00 2012-10-10 22:39:01.250 284 12742.38 22.18 54796.75 88888.00 2012-10-10 22:39:01.375 284 12742.40 22.18 54796.80 88888.00 2012-10-10 22:39:01.500 284 12742.35 22.12 54796.82 88888.00 2012-10-10 22:39:01.625 284 12742.38 22.10 54796.85 88888.00 2012-10-10 22:39:01.750 284 12742.45 22.12 54796.85 88888.00 2012-10-10 22:39:01.875 284 12742.45 22.07 54796.85 88888.00 2012-10-10 22:39:02.000 284 12742.38 22.10 54796.85 88888.00 2012-10-10 22:39:02.125 284 12742.30 22.10 54796.85 88888.00 2012-10-10 22:39:02.250 284 12742.27 22.07 54796.88 88888.00 2012-10-10 22:39:02.375 284 12742.38 22.07 54796.88 88888.00 2012-10-10 22:39:02.500 284 12742.38 22.07 54796.88 88888.00 2012-10-10 22:39:02.625 284 12742.38 22.07 54796.85 88888.00 2012-10-10 22:39:02.750 284 12742.38 22.05 54796.88 88888.00 2012-10-10 22:39:02.875 284 12742.30 22.05 54796.88 88888.00 2012-10-10 22:39:03.000 284 12742.30 22.05 54796.88 88888.00 2012-10-10 22:39:03.125 284 12742.35 22.05 54796.88 88888.00 2012-10-10 22:39:03.250 284 12742.38 22.02 54796.82 88888.00 2012-10-10 22:39:03.375 284 12742.40 22.05 54796.78 88888.00 2012-10-10 22:39:03.500 284 12742.38 22.07 54796.72 88888.00 2012-10-10 22:39:03.625 284 12742.38 22.07 54796.68 88888.00 2012-10-10 22:39:03.750 284 12742.38 22.10 54796.68 88888.00 2012-10-10 22:39:03.875 284 12742.38 22.10 54796.65 88888.00 2012-10-10 22:39:04.000 284 12742.35 22.07 54796.65 88888.00 2012-10-10 22:39:04.125 284 12742.38 22.07 54796.70 88888.00 2012-10-10 22:39:04.250 284 12742.38 22.07 54796.75 88888.00 2012-10-10 22:39:04.375 284 12742.38 22.10 54796.78 88888.00 2012-10-10 22:39:04.500 284 12742.38 22.07 54796.82 88888.00 2012-10-10 22:39:04.625 284 12742.38 22.05 54796.85 88888.00 2012-10-10 22:39:04.750 284 12742.35 22.05 54796.88 88888.00 2012-10-10 22:39:04.875 284 12742.33 22.05 54796.85 88888.00 2012-10-10 22:39:05.000 284 12742.33 22.05 54796.85 88888.00 2012-10-10 22:39:05.125 284 12742.35 22.05 54796.85 88888.00 2012-10-10 22:39:05.250 284 12742.35 22.02 54796.88 88888.00 2012-10-10 22:39:05.375 284 12742.38 22.00 54796.85 88888.00 2012-10-10 22:39:05.500 284 12742.35 22.02 54796.88 88888.00 2012-10-10 22:39:05.625 284 12742.35 22.02 54796.88 88888.00 2012-10-10 22:39:05.750 284 12742.35 22.02 54796.90 88888.00 2012-10-10 22:39:05.875 284 12742.35 22.05 54796.90 88888.00 2012-10-10 22:39:06.000 284 12742.33 22.05 54796.88 88888.00 2012-10-10 22:39:06.125 284 12742.33 22.05 54796.88 88888.00 2012-10-10 22:39:06.250 284 12742.35 22.05 54796.82 88888.00 2012-10-10 22:39:06.375 284 12742.40 22.07 54796.78 88888.00 2012-10-10 22:39:06.500 284 12742.38 22.12 54796.75 88888.00 2012-10-10 22:39:06.625 284 12742.35 22.10 54796.72 88888.00 2012-10-10 22:39:06.750 284 12742.40 22.05 54796.70 88888.00 2012-10-10 22:39:06.875 284 12742.35 22.05 54796.70 88888.00 2012-10-10 22:39:07.000 284 12742.33 22.07 54796.68 88888.00 2012-10-10 22:39:07.125 284 12742.27 22.07 54796.68 88888.00 2012-10-10 22:39:07.250 284 12742.30 22.05 54796.75 88888.00 2012-10-10 22:39:07.375 284 12742.30 22.07 54796.80 88888.00 2012-10-10 22:39:07.500 284 12742.30 22.05 54796.85 88888.00 2012-10-10 22:39:07.625 284 12742.27 22.02 54796.88 88888.00 2012-10-10 22:39:07.750 284 12742.30 22.02 54796.88 88888.00 2012-10-10 22:39:07.875 284 12742.27 22.07 54796.90 88888.00 2012-10-10 22:39:08.000 284 12742.27 22.05 54796.88 88888.00 2012-10-10 22:39:08.125 284 12742.33 22.05 54796.90 88888.00 2012-10-10 22:39:08.250 284 12742.35 22.05 54796.93 88888.00 2012-10-10 22:39:08.375 284 12742.40 22.07 54796.93 88888.00 2012-10-10 22:39:08.500 284 12742.35 22.07 54796.90 88888.00 2012-10-10 22:39:08.625 284 12742.27 22.07 54796.90 88888.00 2012-10-10 22:39:08.750 284 12742.35 22.07 54796.90 88888.00 2012-10-10 22:39:08.875 284 12742.38 22.07 54796.90 88888.00 2012-10-10 22:39:09.000 284 12742.30 22.12 54796.90 88888.00 2012-10-10 22:39:09.125 284 12742.30 22.10 54796.93 88888.00 2012-10-10 22:39:09.250 284 12742.30 22.10 54796.88 88888.00 2012-10-10 22:39:09.375 284 12742.38 22.12 54796.82 88888.00 2012-10-10 22:39:09.500 284 12742.38 22.15 54796.78 88888.00 2012-10-10 22:39:09.625 284 12742.40 22.10 54796.72 88888.00 2012-10-10 22:39:09.750 284 12742.42 22.12 54796.72 88888.00 2012-10-10 22:39:09.875 284 12742.50 22.15 54796.72 88888.00 2012-10-10 22:39:10.000 284 12742.50 22.12 54796.72 88888.00 2012-10-10 22:39:10.125 284 12742.48 22.15 54796.75 88888.00 2012-10-10 22:39:10.250 284 12742.38 22.15 54796.78 88888.00 2012-10-10 22:39:10.375 284 12742.35 22.15 54796.82 88888.00 2012-10-10 22:39:10.500 284 12742.40 22.12 54796.88 88888.00 2012-10-10 22:39:10.625 284 12742.38 22.12 54796.90 88888.00 2012-10-10 22:39:10.750 284 12742.30 22.12 54796.90 88888.00 2012-10-10 22:39:10.875 284 12742.27 22.12 54796.90 88888.00 2012-10-10 22:39:11.000 284 12742.27 22.15 54796.90 88888.00 2012-10-10 22:39:11.125 284 12742.30 22.15 54796.93 88888.00 2012-10-10 22:39:11.250 284 12742.30 22.15 54796.93 88888.00 2012-10-10 22:39:11.375 284 12742.35 22.15 54796.95 88888.00 2012-10-10 22:39:11.500 284 12742.38 22.15 54796.93 88888.00 2012-10-10 22:39:11.625 284 12742.30 22.15 54796.93 88888.00 2012-10-10 22:39:11.750 284 12742.27 22.15 54796.93 88888.00 2012-10-10 22:39:11.875 284 12742.27 22.15 54796.95 88888.00 2012-10-10 22:39:12.000 284 12742.23 22.18 54796.95 88888.00 2012-10-10 22:39:12.125 284 12742.20 22.18 54796.93 88888.00 2012-10-10 22:39:12.250 284 12742.25 22.15 54796.88 88888.00 2012-10-10 22:39:12.375 284 12742.33 22.18 54796.82 88888.00 2012-10-10 22:39:12.500 284 12742.35 22.18 54796.78 88888.00 2012-10-10 22:39:12.625 284 12742.33 22.20 54796.72 88888.00 2012-10-10 22:39:12.750 284 12742.35 22.20 54796.72 88888.00 2012-10-10 22:39:12.875 284 12742.35 22.20 54796.75 88888.00 2012-10-10 22:39:13.000 284 12742.35 22.23 54796.72 88888.00 2012-10-10 22:39:13.125 284 12742.35 22.23 54796.75 88888.00 2012-10-10 22:39:13.250 284 12742.30 22.20 54796.82 88888.00 2012-10-10 22:39:13.375 284 12742.27 22.23 54796.90 88888.00 2012-10-10 22:39:13.500 284 12742.20 22.23 54796.93 88888.00 2012-10-10 22:39:13.625 284 12742.23 22.18 54796.93 88888.00 2012-10-10 22:39:13.750 284 12742.27 22.20 54796.93 88888.00 2012-10-10 22:39:13.875 284 12742.27 22.20 54796.95 88888.00 2012-10-10 22:39:14.000 284 12742.25 22.20 54797.00 88888.00 2012-10-10 22:39:14.125 284 12742.25 22.20 54796.97 88888.00 2012-10-10 22:39:14.250 284 12742.27 22.18 54796.97 88888.00 2012-10-10 22:39:14.375 284 12742.25 22.20 54796.97 88888.00 2012-10-10 22:39:14.500 284 12742.20 22.18 54796.97 88888.00 2012-10-10 22:39:14.625 284 12742.20 22.20 54797.00 88888.00 2012-10-10 22:39:14.750 284 12742.25 22.20 54797.00 88888.00 2012-10-10 22:39:14.875 284 12742.25 22.23 54797.00 88888.00 2012-10-10 22:39:15.000 284 12742.27 22.23 54797.00 88888.00 2012-10-10 22:39:15.125 284 12742.25 22.23 54797.03 88888.00 2012-10-10 22:39:15.250 284 12742.23 22.23 54796.95 88888.00 2012-10-10 22:39:15.375 284 12742.23 22.27 54796.90 88888.00 2012-10-10 22:39:15.500 284 12742.25 22.27 54796.85 88888.00 2012-10-10 22:39:15.625 284 12742.23 22.27 54796.82 88888.00 2012-10-10 22:39:15.750 284 12742.25 22.25 54796.82 88888.00 2012-10-10 22:39:15.875 284 12742.33 22.25 54796.80 88888.00 2012-10-10 22:39:16.000 284 12742.35 22.25 54796.80 88888.00 2012-10-10 22:39:16.125 284 12742.27 22.27 54796.80 88888.00 2012-10-10 22:39:16.250 284 12742.12 22.25 54796.88 88888.00 2012-10-10 22:39:16.375 284 12742.17 22.27 54796.97 88888.00 2012-10-10 22:39:16.500 284 12742.20 22.25 54797.00 88888.00 2012-10-10 22:39:16.625 284 12742.15 22.25 54797.00 88888.00 2012-10-10 22:39:16.750 284 12742.15 22.23 54797.00 88888.00 2012-10-10 22:39:16.875 284 12742.12 22.25 54797.00 88888.00 2012-10-10 22:39:17.000 284 12742.12 22.25 54797.00 88888.00 2012-10-10 22:39:17.125 284 12742.15 22.20 54797.00 88888.00 2012-10-10 22:39:17.250 284 12742.20 22.20 54797.03 88888.00 2012-10-10 22:39:17.375 284 12742.20 22.23 54797.03 88888.00 2012-10-10 22:39:17.500 284 12742.17 22.23 54797.00 88888.00 2012-10-10 22:39:17.625 284 12742.17 22.25 54797.00 88888.00 2012-10-10 22:39:17.750 284 12742.12 22.23 54797.00 88888.00 2012-10-10 22:39:17.875 284 12742.12 22.23 54797.03 88888.00 2012-10-10 22:39:18.000 284 12742.12 22.23 54797.00 88888.00 2012-10-10 22:39:18.125 284 12742.12 22.23 54797.00 88888.00 2012-10-10 22:39:18.250 284 12742.10 22.23 54796.95 88888.00 2012-10-10 22:39:18.375 284 12742.17 22.25 54796.90 88888.00 2012-10-10 22:39:18.500 284 12742.23 22.27 54796.85 88888.00 2012-10-10 22:39:18.625 284 12742.20 22.27 54796.82 88888.00 2012-10-10 22:39:18.750 284 12742.17 22.27 54796.82 88888.00 2012-10-10 22:39:18.875 284 12742.17 22.30 54796.82 88888.00 2012-10-10 22:39:19.000 284 12742.15 22.27 54796.82 88888.00 2012-10-10 22:39:19.125 284 12742.15 22.30 54796.82 88888.00 2012-10-10 22:39:19.250 284 12742.10 22.30 54796.90 88888.00 2012-10-10 22:39:19.375 284 12742.10 22.30 54796.97 88888.00 2012-10-10 22:39:19.500 284 12742.05 22.27 54797.00 88888.00 2012-10-10 22:39:19.625 284 12742.08 22.27 54797.03 88888.00 2012-10-10 22:39:19.750 284 12742.08 22.25 54797.03 88888.00 2012-10-10 22:39:19.875 284 12742.15 22.27 54797.03 88888.00 2012-10-10 22:39:20.000 284 12742.12 22.27 54797.05 88888.00 2012-10-10 22:39:20.125 284 12742.02 22.27 54797.05 88888.00 2012-10-10 22:39:20.250 284 12741.98 22.27 54797.07 88888.00 2012-10-10 22:39:20.375 284 12741.98 22.27 54797.05 88888.00 2012-10-10 22:39:20.500 284 12742.02 22.27 54797.05 88888.00 2012-10-10 22:39:20.625 284 12742.05 22.25 54797.03 88888.00 2012-10-10 22:39:20.750 284 12742.05 22.27 54797.03 88888.00 2012-10-10 22:39:20.875 284 12742.05 22.30 54797.05 88888.00 2012-10-10 22:39:21.000 284 12742.08 22.32 54797.07 88888.00 2012-10-10 22:39:21.125 284 12742.10 22.32 54797.07 88888.00 2012-10-10 22:39:21.250 284 12742.12 22.25 54797.03 88888.00 2012-10-10 22:39:21.375 284 12742.15 22.30 54796.97 88888.00 2012-10-10 22:39:21.500 284 12742.08 22.32 54796.93 88888.00 2012-10-10 22:39:21.625 284 12742.00 22.32 54796.90 88888.00 2012-10-10 22:39:21.750 284 12742.02 22.32 54796.88 88888.00 2012-10-10 22:39:21.875 284 12742.02 22.35 54796.85 88888.00 2012-10-10 22:39:22.000 284 12742.02 22.32 54796.88 88888.00 2012-10-10 22:39:22.125 284 12742.02 22.32 54796.88 88888.00 2012-10-10 22:39:22.250 284 12742.00 22.30 54796.93 88888.00 2012-10-10 22:39:22.375 284 12742.05 22.32 54797.00 88888.00 2012-10-10 22:39:22.500 284 12742.02 22.27 54797.05 88888.00 2012-10-10 22:39:22.625 284 12742.05 22.27 54797.07 88888.00 2012-10-10 22:39:22.750 284 12742.02 22.30 54797.07 88888.00 2012-10-10 22:39:22.875 284 12742.00 22.32 54797.07 88888.00 2012-10-10 22:39:23.000 284 12742.02 22.30 54797.10 88888.00 2012-10-10 22:39:23.125 284 12742.00 22.32 54797.10 88888.00 2012-10-10 22:39:23.250 284 12741.95 22.35 54797.12 88888.00 2012-10-10 22:39:23.375 284 12742.00 22.32 54797.12 88888.00 2012-10-10 22:39:23.500 284 12741.98 22.32 54797.15 88888.00 2012-10-10 22:39:23.625 284 12741.98 22.35 54797.15 88888.00 2012-10-10 22:39:23.750 284 12742.00 22.35 54797.12 88888.00 2012-10-10 22:39:23.875 284 12741.98 22.35 54797.12 88888.00 2012-10-10 22:39:24.000 284 12741.95 22.38 54797.12 88888.00 2012-10-10 22:39:24.125 284 12741.95 22.38 54797.12 88888.00 2012-10-10 22:39:24.250 284 12741.92 22.38 54797.07 88888.00 2012-10-10 22:39:24.375 284 12741.92 22.38 54797.00 88888.00 2012-10-10 22:39:24.500 284 12741.95 22.40 54796.95 88888.00 2012-10-10 22:39:24.625 284 12741.98 22.40 54796.93 88888.00 2012-10-10 22:39:24.750 284 12742.02 22.40 54796.90 88888.00 2012-10-10 22:39:24.875 284 12742.05 22.40 54796.90 88888.00 2012-10-10 22:39:25.000 284 12742.02 22.43 54796.90 88888.00 2012-10-10 22:39:25.125 284 12742.00 22.43 54796.93 88888.00 2012-10-10 22:39:25.250 284 12741.98 22.43 54797.00 88888.00 2012-10-10 22:39:25.375 284 12742.02 22.43 54797.05 88888.00 2012-10-10 22:39:25.500 284 12742.00 22.43 54797.10 88888.00 2012-10-10 22:39:25.625 284 12741.95 22.40 54797.12 88888.00 2012-10-10 22:39:25.750 284 12741.95 22.43 54797.12 88888.00 2012-10-10 22:39:25.875 284 12741.98 22.45 54797.15 88888.00 2012-10-10 22:39:26.000 284 12741.95 22.45 54797.15 88888.00 2012-10-10 22:39:26.125 284 12742.02 22.45 54797.18 88888.00 2012-10-10 22:39:26.250 284 12742.00 22.45 54797.15 88888.00 2012-10-10 22:39:26.375 284 12741.98 22.48 54797.18 88888.00 2012-10-10 22:39:26.500 284 12741.95 22.48 54797.18 88888.00 2012-10-10 22:39:26.625 284 12741.92 22.48 54797.18 88888.00 2012-10-10 22:39:26.750 284 12741.90 22.48 54797.18 88888.00 2012-10-10 22:39:26.875 284 12741.95 22.48 54797.15 88888.00 2012-10-10 22:39:27.000 284 12741.92 22.50 54797.18 88888.00 2012-10-10 22:39:27.125 284 12741.92 22.48 54797.18 88888.00 2012-10-10 22:39:27.250 284 12741.90 22.48 54797.10 88888.00 2012-10-10 22:39:27.375 284 12741.98 22.52 54797.07 88888.00 2012-10-10 22:39:27.500 284 12742.02 22.52 54797.00 88888.00 2012-10-10 22:39:27.625 284 12742.02 22.55 54796.95 88888.00 2012-10-10 22:39:27.750 284 12741.95 22.55 54796.95 88888.00 2012-10-10 22:39:27.875 284 12741.98 22.55 54796.93 88888.00 2012-10-10 22:39:28.000 284 12741.95 22.55 54796.93 88888.00 2012-10-10 22:39:28.125 284 12741.95 22.57 54796.95 88888.00 2012-10-10 22:39:28.250 284 12741.90 22.57 54797.03 88888.00 2012-10-10 22:39:28.375 284 12741.95 22.60 54797.07 88888.00 2012-10-10 22:39:28.500 284 12741.95 22.60 54797.12 88888.00 2012-10-10 22:39:28.625 284 12742.00 22.60 54797.12 88888.00 2012-10-10 22:39:28.750 284 12742.00 22.60 54797.15 88888.00 2012-10-10 22:39:28.875 284 12741.92 22.62 54797.18 88888.00 2012-10-10 22:39:29.000 284 12741.92 22.57 54797.18 88888.00 2012-10-10 22:39:29.125 284 12741.92 22.60 54797.18 88888.00 2012-10-10 22:39:29.250 284 12741.92 22.60 54797.20 88888.00 2012-10-10 22:39:29.375 284 12741.95 22.65 54797.20 88888.00 2012-10-10 22:39:29.500 284 12741.95 22.65 54797.20 88888.00 2012-10-10 22:39:29.625 284 12741.95 22.65 54797.20 88888.00 2012-10-10 22:39:29.750 284 12741.98 22.65 54797.20 88888.00 2012-10-10 22:39:29.875 284 12742.05 22.65 54797.20 88888.00 2012-10-10 22:39:30.000 284 12742.05 22.68 54797.20 88888.00 2012-10-10 22:39:30.125 284 12742.02 22.68 54797.20 88888.00 2012-10-10 22:39:30.250 284 12741.98 22.68 54797.15 88888.00 2012-10-10 22:39:30.375 284 12741.98 22.70 54797.05 88888.00 2012-10-10 22:39:30.500 284 12741.98 22.73 54797.00 88888.00 2012-10-10 22:39:30.625 284 12742.00 22.75 54796.97 88888.00 2012-10-10 22:39:30.750 284 12742.00 22.75 54796.97 88888.00 2012-10-10 22:39:30.875 284 12741.98 22.75 54796.95 88888.00 2012-10-10 22:39:31.000 284 12742.00 22.75 54796.93 88888.00 2012-10-10 22:39:31.125 284 12742.05 22.75 54796.97 88888.00 2012-10-10 22:39:31.250 284 12741.95 22.77 54797.03 88888.00 2012-10-10 22:39:31.375 284 12741.95 22.75 54797.07 88888.00 2012-10-10 22:39:31.500 284 12741.92 22.73 54797.15 88888.00 2012-10-10 22:39:31.625 284 12741.95 22.73 54797.15 88888.00 2012-10-10 22:39:31.750 284 12741.95 22.75 54797.15 88888.00 2012-10-10 22:39:31.875 284 12741.90 22.75 54797.15 88888.00 2012-10-10 22:39:32.000 284 12741.90 22.77 54797.15 88888.00 2012-10-10 22:39:32.125 284 12741.98 22.77 54797.18 88888.00 2012-10-10 22:39:32.250 284 12741.90 22.77 54797.22 88888.00 2012-10-10 22:39:32.375 284 12741.92 22.82 54797.22 88888.00 2012-10-10 22:39:32.500 284 12742.00 22.80 54797.22 88888.00 2012-10-10 22:39:32.625 284 12742.05 22.80 54797.20 88888.00 2012-10-10 22:39:32.750 284 12742.05 22.80 54797.20 88888.00 2012-10-10 22:39:32.875 284 12742.02 22.80 54797.22 88888.00 2012-10-10 22:39:33.000 284 12741.98 22.82 54797.22 88888.00 2012-10-10 22:39:33.125 284 12742.00 22.82 54797.20 88888.00 2012-10-10 22:39:33.250 284 12742.02 22.80 54797.15 88888.00 2012-10-10 22:39:33.375 284 12742.05 22.82 54797.07 88888.00 2012-10-10 22:39:33.500 284 12742.02 22.88 54797.05 88888.00 2012-10-10 22:39:33.625 284 12742.02 22.88 54797.00 88888.00 2012-10-10 22:39:33.750 284 12742.02 22.85 54797.00 88888.00 2012-10-10 22:39:33.875 284 12742.02 22.88 54796.97 88888.00 2012-10-10 22:39:34.000 284 12742.10 22.85 54797.00 88888.00 2012-10-10 22:39:34.125 284 12742.08 22.88 54797.03 88888.00 2012-10-10 22:39:34.250 284 12742.02 22.93 54797.07 88888.00 2012-10-10 22:39:34.375 284 12742.00 22.88 54797.10 88888.00 2012-10-10 22:39:34.500 284 12741.95 22.88 54797.15 88888.00 2012-10-10 22:39:34.625 284 12741.90 22.85 54797.20 88888.00 2012-10-10 22:39:34.750 284 12741.95 22.85 54797.25 88888.00 2012-10-10 22:39:34.875 284 12741.98 22.85 54797.22 88888.00 2012-10-10 22:39:35.000 284 12741.95 22.88 54797.25 88888.00 2012-10-10 22:39:35.125 284 12741.95 22.85 54797.28 88888.00 2012-10-10 22:39:35.250 284 12742.00 22.88 54797.28 88888.00 2012-10-10 22:39:35.375 284 12741.98 22.88 54797.28 88888.00 2012-10-10 22:39:35.500 284 12741.95 22.88 54797.25 88888.00 2012-10-10 22:39:35.625 284 12741.98 22.88 54797.25 88888.00 2012-10-10 22:39:35.750 284 12742.02 22.88 54797.28 88888.00 2012-10-10 22:39:35.875 284 12742.02 22.88 54797.28 88888.00 2012-10-10 22:39:36.000 284 12742.05 22.85 54797.28 88888.00 2012-10-10 22:39:36.125 284 12742.02 22.85 54797.28 88888.00 2012-10-10 22:39:36.250 284 12741.98 22.82 54797.22 88888.00 2012-10-10 22:39:36.375 284 12742.00 22.85 54797.18 88888.00 2012-10-10 22:39:36.500 284 12741.92 22.90 54797.10 88888.00 2012-10-10 22:39:36.625 284 12741.90 22.90 54797.07 88888.00 2012-10-10 22:39:36.750 284 12741.92 22.93 54797.05 88888.00 2012-10-10 22:39:36.875 284 12741.98 22.88 54797.07 88888.00 2012-10-10 22:39:37.000 284 12741.98 22.88 54797.07 88888.00 2012-10-10 22:39:37.125 284 12742.00 22.85 54797.07 88888.00 2012-10-10 22:39:37.250 284 12741.98 22.88 54797.18 88888.00 2012-10-10 22:39:37.375 284 12741.98 22.90 54797.25 88888.00 2012-10-10 22:39:37.500 284 12741.92 22.88 54797.28 88888.00 2012-10-10 22:39:37.625 284 12741.85 22.85 54797.30 88888.00 2012-10-10 22:39:37.750 284 12741.88 22.85 54797.30 88888.00 2012-10-10 22:39:37.875 284 12741.90 22.85 54797.32 88888.00 2012-10-10 22:39:38.000 284 12741.90 22.82 54797.32 88888.00 2012-10-10 22:39:38.125 284 12741.92 22.82 54797.32 88888.00 2012-10-10 22:39:38.250 284 12741.92 22.80 54797.35 88888.00 2012-10-10 22:39:38.375 284 12741.98 22.82 54797.35 88888.00 2012-10-10 22:39:38.500 284 12741.95 22.82 54797.35 88888.00 2012-10-10 22:39:38.625 284 12741.92 22.80 54797.32 88888.00 2012-10-10 22:39:38.750 284 12741.88 22.80 54797.32 88888.00 2012-10-10 22:39:38.875 284 12741.83 22.80 54797.32 88888.00 2012-10-10 22:39:39.000 284 12741.80 22.80 54797.32 88888.00 2012-10-10 22:39:39.125 284 12741.83 22.80 54797.32 88888.00 2012-10-10 22:39:39.250 284 12741.88 22.77 54797.25 88888.00 2012-10-10 22:39:39.375 284 12741.92 22.75 54797.22 88888.00 2012-10-10 22:39:39.500 284 12741.90 22.77 54797.18 88888.00 2012-10-10 22:39:39.625 284 12741.85 22.80 54797.15 88888.00 2012-10-10 22:39:39.750 284 12741.90 22.77 54797.15 88888.00 2012-10-10 22:39:39.875 284 12741.90 22.77 54797.12 88888.00 2012-10-10 22:39:40.000 284 12741.88 22.75 54797.15 88888.00 2012-10-10 22:39:40.125 284 12741.88 22.75 54797.18 88888.00 2012-10-10 22:39:40.250 284 12741.80 22.75 54797.25 88888.00 2012-10-10 22:39:40.375 284 12741.83 22.75 54797.28 88888.00 2012-10-10 22:39:40.500 284 12741.83 22.70 54797.32 88888.00 2012-10-10 22:39:40.625 284 12741.83 22.70 54797.38 88888.00 2012-10-10 22:39:40.750 284 12741.77 22.68 54797.38 88888.00 2012-10-10 22:39:40.875 284 12741.75 22.68 54797.38 88888.00 2012-10-10 22:39:41.000 284 12741.70 22.70 54797.38 88888.00 2012-10-10 22:39:41.125 284 12741.65 22.70 54797.40 88888.00 2012-10-10 22:39:41.250 284 12741.62 22.65 54797.45 88888.00 2012-10-10 22:39:41.375 284 12741.67 22.65 54797.45 88888.00 2012-10-10 22:39:41.500 284 12741.70 22.62 54797.47 88888.00 2012-10-10 22:39:41.625 284 12741.62 22.60 54797.47 88888.00 2012-10-10 22:39:41.750 284 12741.60 22.60 54797.47 88888.00 2012-10-10 22:39:41.875 284 12741.58 22.60 54797.47 88888.00 2012-10-10 22:39:42.000 284 12741.62 22.60 54797.47 88888.00 2012-10-10 22:39:42.125 284 12741.62 22.60 54797.47 88888.00 2012-10-10 22:39:42.250 284 12741.60 22.60 54797.38 88888.00 2012-10-10 22:39:42.375 284 12741.62 22.52 54797.30 88888.00 2012-10-10 22:39:42.500 284 12741.65 22.57 54797.28 88888.00 2012-10-10 22:39:42.625 284 12741.62 22.57 54797.30 88888.00 2012-10-10 22:39:42.750 284 12741.58 22.57 54797.28 88888.00 2012-10-10 22:39:42.875 284 12741.60 22.57 54797.28 88888.00 2012-10-10 22:39:43.000 284 12741.62 22.55 54797.25 88888.00 2012-10-10 22:39:43.125 284 12741.62 22.52 54797.30 88888.00 2012-10-10 22:39:43.250 284 12741.58 22.52 54797.35 88888.00 2012-10-10 22:39:43.375 284 12741.58 22.50 54797.43 88888.00 2012-10-10 22:39:43.500 284 12741.60 22.45 54797.47 88888.00 2012-10-10 22:39:43.625 284 12741.60 22.45 54797.50 88888.00 2012-10-10 22:39:43.750 284 12741.60 22.45 54797.53 88888.00 2012-10-10 22:39:43.875 284 12741.60 22.45 54797.53 88888.00 2012-10-10 22:39:44.000 284 12741.55 22.45 54797.53 88888.00 2012-10-10 22:39:44.125 284 12741.50 22.43 54797.53 88888.00 2012-10-10 22:39:44.250 284 12741.50 22.43 54797.55 88888.00 2012-10-10 22:39:44.375 284 12741.52 22.43 54797.57 88888.00 2012-10-10 22:39:44.500 284 12741.55 22.43 54797.55 88888.00 2012-10-10 22:39:44.625 284 12741.52 22.43 54797.55 88888.00 2012-10-10 22:39:44.750 284 12741.50 22.43 54797.55 88888.00 2012-10-10 22:39:44.875 284 12741.50 22.43 54797.55 88888.00 2012-10-10 22:39:45.000 284 12741.48 22.40 54797.57 88888.00 2012-10-10 22:39:45.125 284 12741.50 22.40 54797.57 88888.00 2012-10-10 22:39:45.250 284 12741.52 22.38 54797.53 88888.00 2012-10-10 22:39:45.375 284 12741.55 22.38 54797.45 88888.00 2012-10-10 22:39:45.500 284 12741.55 22.38 54797.40 88888.00 2012-10-10 22:39:45.625 284 12741.58 22.38 54797.40 88888.00 2012-10-10 22:39:45.750 284 12741.52 22.35 54797.40 88888.00 2012-10-10 22:39:45.875 284 12741.50 22.35 54797.38 88888.00 2012-10-10 22:39:46.000 284 12741.52 22.32 54797.38 88888.00 2012-10-10 22:39:46.125 284 12741.48 22.35 54797.40 88888.00 2012-10-10 22:39:46.250 284 12741.40 22.35 54797.45 88888.00 2012-10-10 22:39:46.375 284 12741.38 22.35 54797.53 88888.00 2012-10-10 22:39:46.500 284 12741.30 22.30 54797.57 88888.00 2012-10-10 22:39:46.625 284 12741.30 22.27 54797.60 88888.00 2012-10-10 22:39:46.750 284 12741.30 22.30 54797.57 88888.00 2012-10-10 22:39:46.875 284 12741.25 22.30 54797.60 88888.00 2012-10-10 22:39:47.000 284 12741.25 22.27 54797.62 88888.00 2012-10-10 22:39:47.125 284 12741.23 22.27 54797.65 88888.00 2012-10-10 22:39:47.250 284 12741.23 22.27 54797.70 88888.00 2012-10-10 22:39:47.375 284 12741.33 22.30 54797.75 88888.00 2012-10-10 22:39:47.500 284 12741.40 22.30 54797.70 88888.00 2012-10-10 22:39:47.625 284 12741.38 22.27 54797.68 88888.00 2012-10-10 22:39:47.750 284 12741.30 22.25 54797.65 88888.00 2012-10-10 22:39:47.875 284 12741.23 22.23 54797.65 88888.00 2012-10-10 22:39:48.000 284 12741.23 22.20 54797.70 88888.00 2012-10-10 22:39:48.125 284 12741.33 22.20 54797.70 88888.00 2012-10-10 22:39:48.250 284 12741.33 22.15 54797.62 88888.00 2012-10-10 22:39:48.375 284 12741.40 22.18 54797.55 88888.00 2012-10-10 22:39:48.500 284 12741.35 22.20 54797.50 88888.00 2012-10-10 22:39:48.625 284 12741.30 22.20 54797.47 88888.00 2012-10-10 22:39:48.750 284 12741.25 22.18 54797.47 88888.00 2012-10-10 22:39:48.875 284 12741.25 22.18 54797.47 88888.00 2012-10-10 22:39:49.000 284 12741.20 22.15 54797.47 88888.00 2012-10-10 22:39:49.125 284 12741.17 22.15 54797.45 88888.00 2012-10-10 22:39:49.250 284 12741.15 22.10 54797.55 88888.00 2012-10-10 22:39:49.375 284 12741.17 22.15 54797.60 88888.00 2012-10-10 22:39:49.500 284 12741.15 22.12 54797.65 88888.00 2012-10-10 22:39:49.625 284 12741.12 22.07 54797.68 88888.00 2012-10-10 22:39:49.750 284 12741.08 22.05 54797.70 88888.00 2012-10-10 22:39:49.875 284 12741.05 22.07 54797.72 88888.00 2012-10-10 22:39:50.000 284 12741.08 22.07 54797.72 88888.00 2012-10-10 22:39:50.125 284 12741.17 22.05 54797.70 88888.00 2012-10-10 22:39:50.250 284 12741.20 22.05 54797.75 88888.00 2012-10-10 22:39:50.375 284 12741.17 22.05 54797.72 88888.00 2012-10-10 22:39:50.500 284 12741.15 22.00 54797.75 88888.00 2012-10-10 22:39:50.625 284 12741.15 22.02 54797.78 88888.00 2012-10-10 22:39:50.750 284 12741.15 22.00 54797.75 88888.00 2012-10-10 22:39:50.875 284 12741.12 22.02 54797.72 88888.00 2012-10-10 22:39:51.000 284 12741.12 22.00 54797.72 88888.00 2012-10-10 22:39:51.125 284 12741.15 22.00 54797.75 88888.00 2012-10-10 22:39:51.250 284 12741.15 22.00 54797.70 88888.00 2012-10-10 22:39:51.375 284 12741.23 22.02 54797.65 88888.00 2012-10-10 22:39:51.500 284 12741.23 22.05 54797.62 88888.00 2012-10-10 22:39:51.625 284 12741.17 22.05 54797.57 88888.00 2012-10-10 22:39:51.750 284 12741.17 22.02 54797.57 88888.00 2012-10-10 22:39:51.875 284 12741.15 22.02 54797.55 88888.00 2012-10-10 22:39:52.000 284 12741.23 22.00 54797.55 88888.00 2012-10-10 22:39:52.125 284 12741.25 21.98 54797.57 88888.00 2012-10-10 22:39:52.250 284 12741.17 21.95 54797.62 88888.00 2012-10-10 22:39:52.375 284 12741.10 21.93 54797.62 88888.00 2012-10-10 22:39:52.500 284 12741.08 21.93 54797.68 88888.00 2012-10-10 22:39:52.625 284 12741.05 21.95 54797.72 88888.00 2012-10-10 22:39:52.750 284 12741.08 21.95 54797.72 88888.00 2012-10-10 22:39:52.875 284 12741.10 21.95 54797.78 88888.00 2012-10-10 22:39:53.000 284 12741.12 21.93 54797.78 88888.00 2012-10-10 22:39:53.125 284 12741.10 21.95 54797.80 88888.00 2012-10-10 22:39:53.250 284 12741.08 21.93 54797.80 88888.00 2012-10-10 22:39:53.375 284 12741.02 21.90 54797.78 88888.00 2012-10-10 22:39:53.500 284 12741.05 21.93 54797.78 88888.00 2012-10-10 22:39:53.625 284 12741.08 21.90 54797.78 88888.00 2012-10-10 22:39:53.750 284 12741.08 21.93 54797.80 88888.00 2012-10-10 22:39:53.875 284 12741.10 21.90 54797.80 88888.00 2012-10-10 22:39:54.000 284 12741.15 21.90 54797.78 88888.00 2012-10-10 22:39:54.125 284 12741.17 21.88 54797.80 88888.00 2012-10-10 22:39:54.250 284 12741.20 21.88 54797.72 88888.00 2012-10-10 22:39:54.375 284 12741.20 21.88 54797.62 88888.00 2012-10-10 22:39:54.500 284 12741.17 21.90 54797.60 88888.00 2012-10-10 22:39:54.625 284 12741.17 21.93 54797.60 88888.00 2012-10-10 22:39:54.750 284 12741.15 21.93 54797.57 88888.00 2012-10-10 22:39:54.875 284 12741.12 21.93 54797.57 88888.00 2012-10-10 22:39:55.000 284 12741.08 21.93 54797.57 88888.00 2012-10-10 22:39:55.125 284 12741.08 21.93 54797.60 88888.00 2012-10-10 22:39:55.250 284 12741.05 21.93 54797.68 88888.00 2012-10-10 22:39:55.375 284 12741.05 21.93 54797.75 88888.00 2012-10-10 22:39:55.500 284 12741.08 21.88 54797.75 88888.00 2012-10-10 22:39:55.625 284 12741.02 21.85 54797.78 88888.00 2012-10-10 22:39:55.750 284 12741.00 21.85 54797.78 88888.00 2012-10-10 22:39:55.875 284 12741.00 21.85 54797.80 88888.00 2012-10-10 22:39:56.000 284 12741.00 21.85 54797.80 88888.00 2012-10-10 22:39:56.125 284 12741.02 21.88 54797.82 88888.00 2012-10-10 22:39:56.250 284 12740.95 21.85 54797.88 88888.00 2012-10-10 22:39:56.375 284 12741.00 21.88 54797.82 88888.00 2012-10-10 22:39:56.500 284 12740.95 21.88 54797.85 88888.00 2012-10-10 22:39:56.625 284 12740.98 21.88 54797.82 88888.00 2012-10-10 22:39:56.750 284 12741.00 21.85 54797.82 88888.00 2012-10-10 22:39:56.875 284 12741.00 21.85 54797.88 88888.00 2012-10-10 22:39:57.000 284 12741.02 21.85 54797.82 88888.00 2012-10-10 22:39:57.125 284 12740.98 21.85 54797.82 88888.00 2012-10-10 22:39:57.250 284 12740.95 21.80 54797.75 88888.00 2012-10-10 22:39:57.375 284 12741.02 21.80 54797.68 88888.00 2012-10-10 22:39:57.500 284 12741.08 21.82 54797.62 88888.00 2012-10-10 22:39:57.625 284 12741.08 21.82 54797.62 88888.00 2012-10-10 22:39:57.750 284 12741.05 21.85 54797.62 88888.00 2012-10-10 22:39:57.875 284 12741.00 21.85 54797.60 88888.00 2012-10-10 22:39:58.000 284 12740.95 21.82 54797.60 88888.00 2012-10-10 22:39:58.125 284 12740.95 21.85 54797.60 88888.00 2012-10-10 22:39:58.250 284 12740.88 21.85 54797.65 88888.00 2012-10-10 22:39:58.375 284 12740.88 21.82 54797.72 88888.00 2012-10-10 22:39:58.500 284 12740.92 21.82 54797.78 88888.00 2012-10-10 22:39:58.625 284 12740.98 21.82 54797.78 88888.00 2012-10-10 22:39:58.750 284 12740.98 21.82 54797.80 88888.00 2012-10-10 22:39:58.875 284 12740.95 21.82 54797.80 88888.00 2012-10-10 22:39:59.000 284 12740.92 21.85 54797.85 88888.00 2012-10-10 22:39:59.125 284 12740.92 21.85 54797.85 88888.00 2012-10-10 22:39:59.250 284 12740.90 21.85 54797.85 88888.00 2012-10-10 22:39:59.375 284 12740.90 21.82 54797.82 88888.00 2012-10-10 22:39:59.500 284 12740.92 21.82 54797.80 88888.00 2012-10-10 22:39:59.625 284 12740.95 21.82 54797.82 88888.00 2012-10-10 22:39:59.750 284 12740.92 21.82 54797.80 88888.00 2012-10-10 22:39:59.875 284 12740.90 21.82 54797.85 88888.00 2012-10-10 22:40:00.000 284 12740.92 21.85 54797.88 88888.00 2012-10-10 22:40:00.125 284 12740.95 21.85 54797.85 88888.00 2012-10-10 22:40:00.250 284 12740.88 21.82 54797.78 88888.00 2012-10-10 22:40:00.375 284 12740.90 21.88 54797.75 88888.00 2012-10-10 22:40:00.500 284 12740.90 21.88 54797.68 88888.00 2012-10-10 22:40:00.625 284 12740.85 21.88 54797.62 88888.00 2012-10-10 22:40:00.750 284 12740.90 21.88 54797.62 88888.00 2012-10-10 22:40:00.875 284 12740.98 21.90 54797.60 88888.00 2012-10-10 22:40:01.000 284 12740.95 21.90 54797.57 88888.00 2012-10-10 22:40:01.125 284 12740.95 21.88 54797.62 88888.00 2012-10-10 22:40:01.250 284 12740.85 21.85 54797.68 88888.00 2012-10-10 22:40:01.375 284 12740.88 21.90 54797.75 88888.00 2012-10-10 22:40:01.500 284 12740.88 21.88 54797.80 88888.00 2012-10-10 22:40:01.625 284 12740.85 21.85 54797.80 88888.00 2012-10-10 22:40:01.750 284 12740.85 21.85 54797.82 88888.00 2012-10-10 22:40:01.875 284 12740.85 21.82 54797.85 88888.00 2012-10-10 22:40:02.000 284 12740.83 21.82 54797.82 88888.00 2012-10-10 22:40:02.125 284 12740.83 21.82 54797.85 88888.00 2012-10-10 22:40:02.250 284 12740.77 21.82 54797.82 88888.00 2012-10-10 22:40:02.375 284 12740.77 21.85 54797.85 88888.00 2012-10-10 22:40:02.500 284 12740.80 21.82 54797.82 88888.00 2012-10-10 22:40:02.625 284 12740.85 21.85 54797.85 88888.00 2012-10-10 22:40:02.750 284 12740.88 21.85 54797.88 88888.00 2012-10-10 22:40:02.875 284 12740.80 21.85 54797.85 88888.00 2012-10-10 22:40:03.000 284 12740.77 21.82 54797.82 88888.00 2012-10-10 22:40:03.125 284 12740.77 21.82 54797.85 88888.00 2012-10-10 22:40:03.250 284 12740.75 21.85 54797.80 88888.00 2012-10-10 22:40:03.375 284 12740.88 21.93 54797.78 88888.00 2012-10-10 22:40:03.500 284 12740.90 21.90 54797.70 88888.00 2012-10-10 22:40:03.625 284 12740.85 21.90 54797.65 88888.00 2012-10-10 22:40:03.750 284 12740.80 21.85 54797.62 88888.00 2012-10-10 22:40:03.875 284 12740.83 21.85 54797.62 88888.00 2012-10-10 22:40:04.000 284 12740.88 21.88 54797.65 88888.00 2012-10-10 22:40:04.125 284 12740.83 21.88 54797.65 88888.00 2012-10-10 22:40:04.250 284 12740.83 21.88 54797.70 88888.00 2012-10-10 22:40:04.375 284 12740.88 21.88 54797.72 88888.00 2012-10-10 22:40:04.500 284 12740.88 21.85 54797.80 88888.00 2012-10-10 22:40:04.625 284 12740.85 21.82 54797.82 88888.00 2012-10-10 22:40:04.750 284 12740.85 21.82 54797.85 88888.00 2012-10-10 22:40:04.875 284 12740.88 21.85 54797.85 88888.00 2012-10-10 22:40:05.000 284 12740.88 21.85 54797.88 88888.00 2012-10-10 22:40:05.125 284 12740.88 21.85 54797.88 88888.00 2012-10-10 22:40:05.250 284 12740.85 21.82 54797.90 88888.00 2012-10-10 22:40:05.375 284 12740.83 21.85 54797.90 88888.00 2012-10-10 22:40:05.500 284 12740.85 21.85 54797.90 88888.00 2012-10-10 22:40:05.625 284 12740.90 21.85 54797.90 88888.00 2012-10-10 22:40:05.750 284 12740.85 21.85 54797.90 88888.00 2012-10-10 22:40:05.875 284 12740.80 21.82 54797.88 88888.00 2012-10-10 22:40:06.000 284 12740.80 21.82 54797.88 88888.00 2012-10-10 22:40:06.125 284 12740.80 21.82 54797.88 88888.00 2012-10-10 22:40:06.250 284 12740.77 21.77 54797.82 88888.00 2012-10-10 22:40:06.375 284 12740.80 21.80 54797.75 88888.00 2012-10-10 22:40:06.500 284 12740.80 21.82 54797.68 88888.00 2012-10-10 22:40:06.625 284 12740.83 21.85 54797.65 88888.00 2012-10-10 22:40:06.750 284 12740.92 21.85 54797.65 88888.00 2012-10-10 22:40:06.875 284 12740.98 21.82 54797.62 88888.00 2012-10-10 22:40:07.000 284 12740.95 21.82 54797.62 88888.00 2012-10-10 22:40:07.125 284 12740.92 21.85 54797.68 88888.00 2012-10-10 22:40:07.250 284 12740.88 21.85 54797.72 88888.00 2012-10-10 22:40:07.375 284 12740.88 21.85 54797.78 88888.00 2012-10-10 22:40:07.500 284 12740.80 21.82 54797.80 88888.00 2012-10-10 22:40:07.625 284 12740.75 21.85 54797.82 88888.00 2012-10-10 22:40:07.750 284 12740.75 21.80 54797.85 88888.00 2012-10-10 22:40:07.875 284 12740.80 21.85 54797.88 88888.00 2012-10-10 22:40:08.000 284 12740.83 21.80 54797.85 88888.00 2012-10-10 22:40:08.125 284 12740.85 21.82 54797.85 88888.00 2012-10-10 22:40:08.250 284 12740.88 21.82 54797.85 88888.00 2012-10-10 22:40:08.375 284 12740.92 21.85 54797.88 88888.00 2012-10-10 22:40:08.500 284 12740.85 21.88 54797.85 88888.00 2012-10-10 22:40:08.625 284 12740.85 21.85 54797.88 88888.00 2012-10-10 22:40:08.750 284 12740.83 21.80 54797.88 88888.00 2012-10-10 22:40:08.875 284 12740.80 21.85 54797.90 88888.00 2012-10-10 22:40:09.000 284 12740.85 21.85 54797.88 88888.00 2012-10-10 22:40:09.125 284 12740.83 21.82 54797.88 88888.00 2012-10-10 22:40:09.250 284 12740.83 21.82 54797.80 88888.00 2012-10-10 22:40:09.375 284 12740.90 21.80 54797.72 88888.00 2012-10-10 22:40:09.500 284 12740.88 21.80 54797.68 88888.00 2012-10-10 22:40:09.625 284 12740.85 21.85 54797.68 88888.00 2012-10-10 22:40:09.750 284 12740.88 21.85 54797.62 88888.00 2012-10-10 22:40:09.875 284 12740.92 21.82 54797.65 88888.00 2012-10-10 22:40:10.000 284 12740.90 21.85 54797.62 88888.00 2012-10-10 22:40:10.125 284 12740.92 21.85 54797.65 88888.00 2012-10-10 22:40:10.250 284 12740.85 21.88 54797.70 88888.00 2012-10-10 22:40:10.375 284 12740.83 21.88 54797.78 88888.00 2012-10-10 22:40:10.500 284 12740.80 21.82 54797.82 88888.00 2012-10-10 22:40:10.625 284 12740.85 21.85 54797.82 88888.00 2012-10-10 22:40:10.750 284 12740.88 21.82 54797.85 88888.00 2012-10-10 22:40:10.875 284 12740.83 21.88 54797.88 88888.00 2012-10-10 22:40:11.000 284 12740.83 21.88 54797.85 88888.00 2012-10-10 22:40:11.125 284 12740.80 21.88 54797.82 88888.00 2012-10-10 22:40:11.250 284 12740.75 21.85 54797.85 88888.00 2012-10-10 22:40:11.375 284 12740.77 21.90 54797.85 88888.00 2012-10-10 22:40:11.500 284 12740.83 21.90 54797.85 88888.00 2012-10-10 22:40:11.625 284 12740.80 21.88 54797.88 88888.00 2012-10-10 22:40:11.750 284 12740.80 21.90 54797.88 88888.00 2012-10-10 22:40:11.875 284 12740.85 21.90 54797.85 88888.00 2012-10-10 22:40:12.000 284 12740.88 21.90 54797.85 88888.00 2012-10-10 22:40:12.125 284 12740.83 21.88 54797.88 88888.00 2012-10-10 22:40:12.250 284 12740.77 21.85 54797.80 88888.00 2012-10-10 22:40:12.375 284 12740.77 21.90 54797.72 88888.00 2012-10-10 22:40:12.500 284 12740.80 21.93 54797.68 88888.00 2012-10-10 22:40:12.625 284 12740.88 21.93 54797.62 88888.00 2012-10-10 22:40:12.750 284 12740.90 21.93 54797.62 88888.00 2012-10-10 22:40:12.875 284 12740.90 21.95 54797.62 88888.00 2012-10-10 22:40:13.000 284 12740.92 21.93 54797.62 88888.00 2012-10-10 22:40:13.125 284 12740.95 21.95 54797.62 88888.00 2012-10-10 22:40:13.250 284 12740.90 21.93 54797.72 88888.00 2012-10-10 22:40:13.375 284 12740.88 21.95 54797.78 88888.00 2012-10-10 22:40:13.500 284 12740.90 21.95 54797.82 88888.00 2012-10-10 22:40:13.625 284 12740.88 21.95 54797.85 88888.00 2012-10-10 22:40:13.750 284 12740.92 21.95 54797.85 88888.00 2012-10-10 22:40:13.875 284 12740.95 21.95 54797.85 88888.00 2012-10-10 22:40:14.000 284 12740.90 21.93 54797.85 88888.00 2012-10-10 22:40:14.125 284 12740.85 21.95 54797.85 88888.00 2012-10-10 22:40:14.250 284 12740.83 21.95 54797.85 88888.00 2012-10-10 22:40:14.375 284 12740.88 21.98 54797.85 88888.00 2012-10-10 22:40:14.500 284 12740.88 21.98 54797.85 88888.00 2012-10-10 22:40:14.625 284 12740.85 21.98 54797.82 88888.00 2012-10-10 22:40:14.750 284 12740.88 21.98 54797.85 88888.00 2012-10-10 22:40:14.875 284 12740.90 22.00 54797.82 88888.00 2012-10-10 22:40:15.000 284 12741.02 22.00 54797.80 88888.00 2012-10-10 22:40:15.125 284 12741.00 22.00 54797.82 88888.00 2012-10-10 22:40:15.250 284 12740.90 22.02 54797.75 88888.00 2012-10-10 22:40:15.375 284 12741.00 22.02 54797.72 88888.00 2012-10-10 22:40:15.500 284 12741.12 22.02 54797.65 88888.00 2012-10-10 22:40:15.625 284 12741.17 22.05 54797.60 88888.00 2012-10-10 22:40:15.750 284 12741.12 22.05 54797.60 88888.00 2012-10-10 22:40:15.875 284 12741.05 22.05 54797.57 88888.00 2012-10-10 22:40:16.000 284 12741.02 22.05 54797.60 88888.00 2012-10-10 22:40:16.125 284 12741.05 22.07 54797.57 88888.00 2012-10-10 22:40:16.250 284 12741.02 22.10 54797.68 88888.00 2012-10-10 22:40:16.375 284 12741.05 22.12 54797.72 88888.00 2012-10-10 22:40:16.500 284 12741.02 22.10 54797.78 88888.00 2012-10-10 22:40:16.625 284 12741.05 22.10 54797.78 88888.00 2012-10-10 22:40:16.750 284 12741.00 22.12 54797.82 88888.00 2012-10-10 22:40:16.875 284 12740.98 22.12 54797.80 88888.00 2012-10-10 22:40:17.000 284 12741.00 22.15 54797.78 88888.00 2012-10-10 22:40:17.125 284 12741.05 22.15 54797.78 88888.00 2012-10-10 22:40:17.250 284 12741.02 22.18 54797.80 88888.00 2012-10-10 22:40:17.375 284 12741.02 22.18 54797.80 88888.00 2012-10-10 22:40:17.500 284 12741.02 22.20 54797.78 88888.00 2012-10-10 22:40:17.625 284 12741.05 22.23 54797.82 88888.00 2012-10-10 22:40:17.750 284 12741.02 22.25 54797.82 88888.00 2012-10-10 22:40:17.875 284 12740.98 22.25 54797.80 88888.00 2012-10-10 22:40:18.000 284 12741.02 22.25 54797.80 88888.00 2012-10-10 22:40:18.125 284 12741.05 22.25 54797.82 88888.00 2012-10-10 22:40:18.250 284 12741.12 22.23 54797.75 88888.00 2012-10-10 22:40:18.375 284 12741.20 22.27 54797.68 88888.00 2012-10-10 22:40:18.500 284 12741.23 22.30 54797.60 88888.00 2012-10-10 22:40:18.625 284 12741.27 22.32 54797.57 88888.00 2012-10-10 22:40:18.750 284 12741.25 22.35 54797.57 88888.00 2012-10-10 22:40:18.875 284 12741.23 22.35 54797.57 88888.00 2012-10-10 22:40:19.000 284 12741.15 22.32 54797.55 88888.00 2012-10-10 22:40:19.125 284 12741.15 22.32 54797.57 88888.00 2012-10-10 22:40:19.250 284 12741.15 22.38 54797.62 88888.00 2012-10-10 22:40:19.375 284 12741.20 22.43 54797.70 88888.00 2012-10-10 22:40:19.500 284 12741.23 22.43 54797.72 88888.00 2012-10-10 22:40:19.625 284 12741.23 22.43 54797.72 88888.00 2012-10-10 22:40:19.750 284 12741.15 22.43 54797.72 88888.00 2012-10-10 22:40:19.875 284 12741.15 22.43 54797.75 88888.00 2012-10-10 22:40:20.000 284 12741.12 22.43 54797.75 88888.00 2012-10-10 22:40:20.125 284 12741.12 22.45 54797.75 88888.00 2012-10-10 22:40:20.250 284 12741.10 22.45 54797.78 88888.00 2012-10-10 22:40:20.375 284 12741.15 22.48 54797.78 88888.00 2012-10-10 22:40:20.500 284 12741.15 22.50 54797.75 88888.00 2012-10-10 22:40:20.625 284 12741.17 22.50 54797.75 88888.00 2012-10-10 22:40:20.750 284 12741.12 22.52 54797.78 88888.00 2012-10-10 22:40:20.875 284 12741.08 22.57 54797.75 88888.00 2012-10-10 22:40:21.000 284 12741.10 22.57 54797.75 88888.00 2012-10-10 22:40:21.125 284 12741.12 22.57 54797.75 88888.00 2012-10-10 22:40:21.250 284 12741.08 22.55 54797.70 88888.00 2012-10-10 22:40:21.375 284 12741.12 22.57 54797.62 88888.00 2012-10-10 22:40:21.500 284 12741.20 22.65 54797.57 88888.00 2012-10-10 22:40:21.625 284 12741.27 22.62 54797.57 88888.00 2012-10-10 22:40:21.750 284 12741.20 22.65 54797.55 88888.00 2012-10-10 22:40:21.875 284 12741.17 22.68 54797.55 88888.00 2012-10-10 22:40:22.000 284 12741.23 22.68 54797.53 88888.00 2012-10-10 22:40:22.125 284 12741.25 22.70 54797.55 88888.00 2012-10-10 22:40:22.250 284 12741.23 22.75 54797.60 88888.00 2012-10-10 22:40:22.375 284 12741.20 22.73 54797.65 88888.00 2012-10-10 22:40:22.500 284 12741.15 22.73 54797.70 88888.00 2012-10-10 22:40:22.625 284 12741.17 22.73 54797.72 88888.00 2012-10-10 22:40:22.750 284 12741.23 22.75 54797.70 88888.00 2012-10-10 22:40:22.875 284 12741.17 22.77 54797.72 88888.00 2012-10-10 22:40:23.000 284 12741.17 22.80 54797.72 88888.00 2012-10-10 22:40:23.125 284 12741.20 22.82 54797.72 88888.00 2012-10-10 22:40:23.250 284 12741.23 22.85 54797.70 88888.00 2012-10-10 22:40:23.375 284 12741.30 22.82 54797.68 88888.00 2012-10-10 22:40:23.500 284 12741.27 22.85 54797.68 88888.00 2012-10-10 22:40:23.625 284 12741.30 22.85 54797.72 88888.00 2012-10-10 22:40:23.750 284 12741.30 22.88 54797.70 88888.00 2012-10-10 22:40:23.875 284 12741.30 22.90 54797.70 88888.00 2012-10-10 22:40:24.000 284 12741.27 22.93 54797.72 88888.00 2012-10-10 22:40:24.125 284 12741.33 22.95 54797.70 88888.00 2012-10-10 22:40:24.250 284 12741.30 22.98 54797.68 88888.00 2012-10-10 22:40:24.375 284 12741.35 22.98 54797.60 88888.00 2012-10-10 22:40:24.500 284 12741.42 23.00 54797.55 88888.00 2012-10-10 22:40:24.625 284 12741.42 23.05 54797.50 88888.00 2012-10-10 22:40:24.750 284 12741.40 23.02 54797.53 88888.00 2012-10-10 22:40:24.875 284 12741.40 23.05 54797.47 88888.00 2012-10-10 22:40:25.000 284 12741.45 23.07 54797.47 88888.00 2012-10-10 22:40:25.125 284 12741.42 23.10 54797.47 88888.00 2012-10-10 22:40:25.250 284 12741.35 23.12 54797.55 88888.00 2012-10-10 22:40:25.375 284 12741.40 23.10 54797.57 88888.00 2012-10-10 22:40:25.500 284 12741.40 23.12 54797.65 88888.00 2012-10-10 22:40:25.625 284 12741.38 23.15 54797.68 88888.00 2012-10-10 22:40:25.750 284 12741.35 23.18 54797.70 88888.00 2012-10-10 22:40:25.875 284 12741.33 23.18 54797.70 88888.00 2012-10-10 22:40:26.000 284 12741.38 23.20 54797.68 88888.00 2012-10-10 22:40:26.125 284 12741.40 23.23 54797.68 88888.00 2012-10-10 22:40:26.250 284 12741.38 23.25 54797.70 88888.00 2012-10-10 22:40:26.375 284 12741.42 23.25 54797.68 88888.00 2012-10-10 22:40:26.500 284 12741.42 23.27 54797.68 88888.00 2012-10-10 22:40:26.625 284 12741.38 23.30 54797.70 88888.00 2012-10-10 22:40:26.750 284 12741.35 23.30 54797.70 88888.00 2012-10-10 22:40:26.875 284 12741.40 23.32 54797.65 88888.00 2012-10-10 22:40:27.000 284 12741.48 23.32 54797.65 88888.00 2012-10-10 22:40:27.125 284 12741.42 23.35 54797.65 88888.00 2012-10-10 22:40:27.250 284 12741.45 23.32 54797.60 88888.00 2012-10-10 22:40:27.375 284 12741.52 23.38 54797.55 88888.00 2012-10-10 22:40:27.500 284 12741.52 23.43 54797.50 88888.00 2012-10-10 22:40:27.625 284 12741.58 23.45 54797.47 88888.00 2012-10-10 22:40:27.750 284 12741.60 23.45 54797.45 88888.00 2012-10-10 22:40:27.875 284 12741.62 23.48 54797.45 88888.00 2012-10-10 22:40:28.000 284 12741.62 23.50 54797.43 88888.00 2012-10-10 22:40:28.125 284 12741.60 23.55 54797.45 88888.00 2012-10-10 22:40:28.250 284 12741.60 23.57 54797.50 88888.00 2012-10-10 22:40:28.375 284 12741.60 23.57 54797.55 88888.00 2012-10-10 22:40:28.500 284 12741.55 23.57 54797.60 88888.00 2012-10-10 22:40:28.625 284 12741.52 23.57 54797.62 88888.00 2012-10-10 22:40:28.750 284 12741.50 23.57 54797.62 88888.00 2012-10-10 22:40:28.875 284 12741.45 23.62 54797.65 88888.00 2012-10-10 22:40:29.000 284 12741.52 23.62 54797.62 88888.00 2012-10-10 22:40:29.125 284 12741.52 23.65 54797.65 88888.00 2012-10-10 22:40:29.250 284 12741.42 23.68 54797.65 88888.00 2012-10-10 22:40:29.375 284 12741.50 23.70 54797.65 88888.00 2012-10-10 22:40:29.500 284 12741.58 23.70 54797.62 88888.00 2012-10-10 22:40:29.625 284 12741.58 23.70 54797.62 88888.00 2012-10-10 22:40:29.750 284 12741.58 23.75 54797.65 88888.00 2012-10-10 22:40:29.875 284 12741.55 23.77 54797.65 88888.00 2012-10-10 22:40:30.000 284 12741.58 23.77 54797.62 88888.00 2012-10-10 22:40:30.125 284 12741.58 23.80 54797.60 88888.00 2012-10-10 22:40:30.250 284 12741.58 23.82 54797.57 88888.00 2012-10-10 22:40:30.375 284 12741.62 23.85 54797.47 88888.00 2012-10-10 22:40:30.500 284 12741.70 23.90 54797.43 88888.00 2012-10-10 22:40:30.625 284 12741.70 23.93 54797.43 88888.00 2012-10-10 22:40:30.750 284 12741.62 23.93 54797.40 88888.00 2012-10-10 22:40:30.875 284 12741.65 23.93 54797.38 88888.00 2012-10-10 22:40:31.000 284 12741.62 23.95 54797.35 88888.00 2012-10-10 22:40:31.125 284 12741.62 23.98 54797.40 88888.00 2012-10-10 22:40:31.250 284 12741.58 24.00 54797.45 88888.00 2012-10-10 22:40:31.375 284 12741.62 24.00 54797.50 88888.00 2012-10-10 22:40:31.500 284 12741.67 24.00 54797.57 88888.00 2012-10-10 22:40:31.625 284 12741.67 23.98 54797.60 88888.00 2012-10-10 22:40:31.750 284 12741.67 23.98 54797.60 88888.00 2012-10-10 22:40:31.875 284 12741.70 24.00 54797.62 88888.00 2012-10-10 22:40:32.000 284 12741.70 24.02 54797.62 88888.00 2012-10-10 22:40:32.125 284 12741.70 24.05 54797.62 88888.00 2012-10-10 22:40:32.250 284 12741.67 24.07 54797.62 88888.00 2012-10-10 22:40:32.375 284 12741.75 24.07 54797.60 88888.00 2012-10-10 22:40:32.500 284 12741.77 24.07 54797.62 88888.00 2012-10-10 22:40:32.625 284 12741.77 24.10 54797.60 88888.00 2012-10-10 22:40:32.750 284 12741.75 24.12 54797.60 88888.00 2012-10-10 22:40:32.875 284 12741.75 24.15 54797.62 88888.00 2012-10-10 22:40:33.000 284 12741.80 24.18 54797.60 88888.00 2012-10-10 22:40:33.125 284 12741.77 24.18 54797.57 88888.00 2012-10-10 22:40:33.250 284 12741.80 24.20 54797.53 88888.00 2012-10-10 22:40:33.375 284 12741.85 24.20 54797.45 88888.00 2012-10-10 22:40:33.500 284 12741.90 24.25 54797.40 88888.00 2012-10-10 22:40:33.625 284 12741.95 24.27 54797.38 88888.00 2012-10-10 22:40:33.750 284 12741.98 24.27 54797.35 88888.00 2012-10-10 22:40:33.875 284 12742.00 24.30 54797.35 88888.00 2012-10-10 22:40:34.000 284 12742.02 24.30 54797.38 88888.00 2012-10-10 22:40:34.125 284 12742.02 24.30 54797.38 88888.00 2012-10-10 22:40:34.250 284 12742.00 24.32 54797.40 88888.00 2012-10-10 22:40:34.375 284 12742.02 24.32 54797.50 88888.00 2012-10-10 22:40:34.500 284 12741.92 24.32 54797.55 88888.00 2012-10-10 22:40:34.625 284 12741.85 24.30 54797.55 88888.00 2012-10-10 22:40:34.750 284 12741.88 24.32 54797.55 88888.00 2012-10-10 22:40:34.875 284 12741.88 24.38 54797.55 88888.00 2012-10-10 22:40:35.000 284 12741.88 24.38 54797.53 88888.00 2012-10-10 22:40:35.125 284 12741.92 24.38 54797.55 88888.00 2012-10-10 22:40:35.250 284 12741.92 24.38 54797.53 88888.00 2012-10-10 22:40:35.375 284 12741.98 24.40 54797.53 88888.00 2012-10-10 22:40:35.500 284 12741.92 24.43 54797.55 88888.00 2012-10-10 22:40:35.625 284 12741.95 24.40 54797.55 88888.00 2012-10-10 22:40:35.750 284 12742.00 24.43 54797.53 88888.00 2012-10-10 22:40:35.875 284 12742.02 24.43 54797.55 88888.00 2012-10-10 22:40:36.000 284 12741.95 24.45 54797.53 88888.00 2012-10-10 22:40:36.125 284 12742.02 24.48 54797.55 88888.00 2012-10-10 22:40:36.250 284 12742.02 24.48 54797.47 88888.00 2012-10-10 22:40:36.375 284 12742.10 24.50 54797.45 88888.00 2012-10-10 22:40:36.500 284 12742.08 24.52 54797.38 88888.00 2012-10-10 22:40:36.625 284 12742.12 24.52 54797.30 88888.00 2012-10-10 22:40:36.750 284 12742.15 24.52 54797.30 88888.00 2012-10-10 22:40:36.875 284 12742.20 24.52 54797.28 88888.00 2012-10-10 22:40:37.000 284 12742.12 24.48 54797.28 88888.00 2012-10-10 22:40:37.125 284 12742.08 24.52 54797.32 88888.00 2012-10-10 22:40:37.250 284 12742.08 24.55 54797.40 88888.00 2012-10-10 22:40:37.375 284 12742.08 24.55 54797.43 88888.00 2012-10-10 22:40:37.500 284 12742.10 24.52 54797.47 88888.00 2012-10-10 22:40:37.625 284 12742.12 24.55 54797.50 88888.00 2012-10-10 22:40:37.750 284 12742.12 24.55 54797.53 88888.00 2012-10-10 22:40:37.875 284 12742.20 24.57 54797.53 88888.00 2012-10-10 22:40:38.000 284 12742.20 24.55 54797.53 88888.00 2012-10-10 22:40:38.125 284 12742.17 24.57 54797.53 88888.00 2012-10-10 22:40:38.250 284 12742.15 24.57 54797.55 88888.00 2012-10-10 22:40:38.375 284 12742.17 24.57 54797.57 88888.00 2012-10-10 22:40:38.500 284 12742.20 24.57 54797.57 88888.00 2012-10-10 22:40:38.625 284 12742.23 24.55 54797.57 88888.00 2012-10-10 22:40:38.750 284 12742.25 24.57 54797.55 88888.00 2012-10-10 22:40:38.875 284 12742.25 24.57 54797.55 88888.00 2012-10-10 22:40:39.000 284 12742.25 24.60 54797.55 88888.00 2012-10-10 22:40:39.125 284 12742.25 24.57 54797.53 88888.00 2012-10-10 22:40:39.250 284 12742.33 24.57 54797.47 88888.00 2012-10-10 22:40:39.375 284 12742.35 24.60 54797.43 88888.00 2012-10-10 22:40:39.500 284 12742.25 24.62 54797.38 88888.00 2012-10-10 22:40:39.625 284 12742.25 24.60 54797.35 88888.00 2012-10-10 22:40:39.750 284 12742.27 24.62 54797.35 88888.00 2012-10-10 22:40:39.875 284 12742.27 24.60 54797.32 88888.00 2012-10-10 22:40:40.000 284 12742.27 24.60 54797.32 88888.00 2012-10-10 22:40:40.125 284 12742.33 24.60 54797.35 88888.00 2012-10-10 22:40:40.250 284 12742.38 24.57 54797.43 88888.00 2012-10-10 22:40:40.375 284 12742.35 24.60 54797.47 88888.00 2012-10-10 22:40:40.500 284 12742.35 24.60 54797.53 88888.00 2012-10-10 22:40:40.625 284 12742.38 24.60 54797.55 88888.00 2012-10-10 22:40:40.750 284 12742.33 24.60 54797.55 88888.00 2012-10-10 22:40:40.875 284 12742.30 24.60 54797.55 88888.00 2012-10-10 22:40:41.000 284 12742.30 24.57 54797.55 88888.00 2012-10-10 22:40:41.125 284 12742.35 24.57 54797.55 88888.00 2012-10-10 22:40:41.250 284 12742.35 24.55 54797.55 88888.00 2012-10-10 22:40:41.375 284 12742.38 24.52 54797.55 88888.00 2012-10-10 22:40:41.500 284 12742.35 24.55 54797.55 88888.00 2012-10-10 22:40:41.625 284 12742.33 24.55 54797.55 88888.00 2012-10-10 22:40:41.750 284 12742.35 24.55 54797.55 88888.00 2012-10-10 22:40:41.875 284 12742.40 24.55 54797.57 88888.00 2012-10-10 22:40:42.000 284 12742.40 24.55 54797.57 88888.00 2012-10-10 22:40:42.125 284 12742.42 24.55 54797.57 88888.00 2012-10-10 22:40:42.250 284 12742.40 24.50 54797.50 88888.00 2012-10-10 22:40:42.375 284 12742.42 24.50 54797.38 88888.00 2012-10-10 22:40:42.500 284 12742.48 24.50 54797.30 88888.00 2012-10-10 22:40:42.625 284 12742.50 24.52 54797.32 88888.00 2012-10-10 22:40:42.750 284 12742.50 24.57 54797.32 88888.00 2012-10-10 22:40:42.875 284 12742.52 24.57 54797.32 88888.00 2012-10-10 22:40:43.000 284 12742.55 24.52 54797.32 88888.00 2012-10-10 22:40:43.125 284 12742.60 24.52 54797.32 88888.00 2012-10-10 22:40:43.250 284 12742.58 24.52 54797.40 88888.00 2012-10-10 22:40:43.375 284 12742.55 24.50 54797.45 88888.00 2012-10-10 22:40:43.500 284 12742.50 24.50 54797.50 88888.00 2012-10-10 22:40:43.625 284 12742.52 24.48 54797.55 88888.00 2012-10-10 22:40:43.750 284 12742.55 24.45 54797.55 88888.00 2012-10-10 22:40:43.875 284 12742.52 24.48 54797.55 88888.00 2012-10-10 22:40:44.000 284 12742.55 24.43 54797.57 88888.00 2012-10-10 22:40:44.125 284 12742.60 24.43 54797.60 88888.00 2012-10-10 22:40:44.250 284 12742.60 24.40 54797.55 88888.00 2012-10-10 22:40:44.375 284 12742.62 24.40 54797.57 88888.00 2012-10-10 22:40:44.500 284 12742.65 24.40 54797.57 88888.00 2012-10-10 22:40:44.625 284 12742.70 24.40 54797.57 88888.00 2012-10-10 22:40:44.750 284 12742.73 24.38 54797.57 88888.00 2012-10-10 22:40:44.875 284 12742.67 24.38 54797.57 88888.00 2012-10-10 22:40:45.000 284 12742.65 24.40 54797.57 88888.00 2012-10-10 22:40:45.125 284 12742.62 24.40 54797.60 88888.00 2012-10-10 22:40:45.250 284 12742.62 24.35 54797.55 88888.00 2012-10-10 22:40:45.375 284 12742.70 24.38 54797.53 88888.00 2012-10-10 22:40:45.500 284 12742.77 24.38 54797.45 88888.00 2012-10-10 22:40:45.625 284 12742.77 24.38 54797.40 88888.00 2012-10-10 22:40:45.750 284 12742.83 24.35 54797.43 88888.00 2012-10-10 22:40:45.875 284 12742.85 24.38 54797.40 88888.00 2012-10-10 22:40:46.000 284 12742.88 24.35 54797.40 88888.00 2012-10-10 22:40:46.125 284 12742.88 24.35 54797.43 88888.00 2012-10-10 22:40:46.250 284 12742.85 24.35 54797.47 88888.00 2012-10-10 22:40:46.375 284 12742.80 24.30 54797.53 88888.00 2012-10-10 22:40:46.500 284 12742.75 24.27 54797.57 88888.00 2012-10-10 22:40:46.625 284 12742.77 24.27 54797.60 88888.00 2012-10-10 22:40:46.750 284 12742.77 24.25 54797.60 88888.00 2012-10-10 22:40:46.875 284 12742.83 24.23 54797.62 88888.00 2012-10-10 22:40:47.000 284 12742.92 24.23 54797.62 88888.00 2012-10-10 22:40:47.125 284 12742.92 24.23 54797.62 88888.00 2012-10-10 22:40:47.250 284 12742.85 24.23 54797.68 88888.00 2012-10-10 22:40:47.375 284 12742.90 24.25 54797.65 88888.00 2012-10-10 22:40:47.500 284 12742.88 24.23 54797.65 88888.00 2012-10-10 22:40:47.625 284 12742.90 24.23 54797.65 88888.00 2012-10-10 22:40:47.750 284 12742.90 24.23 54797.65 88888.00 2012-10-10 22:40:47.875 284 12742.92 24.23 54797.65 88888.00 2012-10-10 22:40:48.000 284 12742.85 24.18 54797.65 88888.00 2012-10-10 22:40:48.125 284 12742.80 24.15 54797.62 88888.00 2012-10-10 22:40:48.250 284 12742.80 24.12 54797.55 88888.00 2012-10-10 22:40:48.375 284 12742.88 24.12 54797.50 88888.00 2012-10-10 22:40:48.500 284 12742.92 24.15 54797.47 88888.00 2012-10-10 22:40:48.625 284 12742.92 24.18 54797.45 88888.00 2012-10-10 22:40:48.750 284 12742.98 24.15 54797.45 88888.00 2012-10-10 22:40:48.875 284 12743.02 24.15 54797.45 88888.00 2012-10-10 22:40:49.000 284 12743.05 24.12 54797.43 88888.00 2012-10-10 22:40:49.125 284 12743.02 24.15 54797.45 88888.00 2012-10-10 22:40:49.250 284 12742.98 24.12 54797.50 88888.00 2012-10-10 22:40:49.375 284 12742.95 24.12 54797.55 88888.00 2012-10-10 22:40:49.500 284 12742.90 24.07 54797.60 88888.00 2012-10-10 22:40:49.625 284 12742.98 24.07 54797.62 88888.00 2012-10-10 22:40:49.750 284 12743.02 24.10 54797.65 88888.00 2012-10-10 22:40:49.875 284 12743.00 24.10 54797.65 88888.00 2012-10-10 22:40:50.000 284 12742.98 24.05 54797.68 88888.00 2012-10-10 22:40:50.125 284 12742.98 24.07 54797.70 88888.00 2012-10-10 22:40:50.250 284 12742.95 24.05 54797.70 88888.00 2012-10-10 22:40:50.375 284 12743.02 24.05 54797.70 88888.00 2012-10-10 22:40:50.500 284 12743.02 24.02 54797.70 88888.00 2012-10-10 22:40:50.625 284 12743.00 24.02 54797.70 88888.00 2012-10-10 22:40:50.750 284 12743.05 24.02 54797.70 88888.00 2012-10-10 22:40:50.875 284 12743.08 24.02 54797.65 88888.00 2012-10-10 22:40:51.000 284 12743.00 24.02 54797.68 88888.00 2012-10-10 22:40:51.125 284 12742.98 24.02 54797.65 88888.00 2012-10-10 22:40:51.250 284 12743.02 24.00 54797.65 88888.00 2012-10-10 22:40:51.375 284 12743.05 24.00 54797.55 88888.00 2012-10-10 22:40:51.500 284 12743.00 24.00 54797.53 88888.00 2012-10-10 22:40:51.625 284 12743.08 24.05 54797.53 88888.00 2012-10-10 22:40:51.750 284 12743.12 24.05 54797.50 88888.00 2012-10-10 22:40:51.875 284 12743.12 24.02 54797.53 88888.00 2012-10-10 22:40:52.000 284 12743.08 24.02 54797.50 88888.00 2012-10-10 22:40:52.125 284 12743.05 24.00 54797.53 88888.00 2012-10-10 22:40:52.250 284 12743.08 24.00 54797.57 88888.00 2012-10-10 22:40:52.375 284 12743.05 23.95 54797.62 88888.00 2012-10-10 22:40:52.500 284 12743.02 23.95 54797.65 88888.00 2012-10-10 22:40:52.625 284 12743.08 23.98 54797.70 88888.00 2012-10-10 22:40:52.750 284 12743.10 24.00 54797.70 88888.00 2012-10-10 22:40:52.875 284 12743.08 24.00 54797.70 88888.00 2012-10-10 22:40:53.000 284 12743.10 23.98 54797.70 88888.00 2012-10-10 22:40:53.125 284 12743.10 23.98 54797.72 88888.00 2012-10-10 22:40:53.250 284 12743.10 23.98 54797.75 88888.00 2012-10-10 22:40:53.375 284 12743.08 23.98 54797.78 88888.00 2012-10-10 22:40:53.500 284 12743.05 23.98 54797.75 88888.00 2012-10-10 22:40:53.625 284 12743.08 23.98 54797.72 88888.00 2012-10-10 22:40:53.750 284 12743.10 23.98 54797.75 88888.00 2012-10-10 22:40:53.875 284 12743.05 23.98 54797.75 88888.00 2012-10-10 22:40:54.000 284 12743.00 23.98 54797.75 88888.00 2012-10-10 22:40:54.125 284 12743.02 23.98 54797.72 88888.00 2012-10-10 22:40:54.250 284 12742.98 23.98 54797.68 88888.00 2012-10-10 22:40:54.375 284 12743.08 24.02 54797.65 88888.00 2012-10-10 22:40:54.500 284 12743.17 24.05 54797.57 88888.00 2012-10-10 22:40:54.625 284 12743.17 24.05 54797.55 88888.00 2012-10-10 22:40:54.750 284 12743.15 24.02 54797.55 88888.00 2012-10-10 22:40:54.875 284 12743.17 24.05 54797.55 88888.00 2012-10-10 22:40:55.000 284 12743.10 24.05 54797.53 88888.00 2012-10-10 22:40:55.125 284 12743.08 24.05 54797.55 88888.00 2012-10-10 22:40:55.250 284 12743.05 24.05 54797.60 88888.00 2012-10-10 22:40:55.375 284 12743.08 24.05 54797.65 88888.00 2012-10-10 22:40:55.500 284 12743.05 24.05 54797.70 88888.00 2012-10-10 22:40:55.625 284 12743.08 24.02 54797.70 88888.00 2012-10-10 22:40:55.750 284 12743.10 24.05 54797.72 88888.00 2012-10-10 22:40:55.875 284 12743.12 24.05 54797.72 88888.00 2012-10-10 22:40:56.000 284 12743.10 24.05 54797.72 88888.00 2012-10-10 22:40:56.125 284 12743.05 24.05 54797.72 88888.00 2012-10-10 22:40:56.250 284 12743.00 24.05 54797.75 88888.00 2012-10-10 22:40:56.375 284 12743.02 24.07 54797.78 88888.00 2012-10-10 22:40:56.500 284 12743.05 24.12 54797.78 88888.00 2012-10-10 22:40:56.625 284 12743.02 24.10 54797.78 88888.00 2012-10-10 22:40:56.750 284 12743.05 24.12 54797.78 88888.00 2012-10-10 22:40:56.875 284 12743.05 24.12 54797.80 88888.00 2012-10-10 22:40:57.000 284 12743.10 24.10 54797.78 88888.00 2012-10-10 22:40:57.125 284 12743.12 24.12 54797.78 88888.00 2012-10-10 22:40:57.250 284 12743.08 24.12 54797.72 88888.00 2012-10-10 22:40:57.375 284 12743.08 24.15 54797.62 88888.00 2012-10-10 22:40:57.500 284 12743.12 24.18 54797.57 88888.00 2012-10-10 22:40:57.625 284 12743.17 24.20 54797.55 88888.00 2012-10-10 22:40:57.750 284 12743.17 24.20 54797.55 88888.00 2012-10-10 22:40:57.875 284 12743.15 24.23 54797.55 88888.00 2012-10-10 22:40:58.000 284 12743.12 24.23 54797.55 88888.00 2012-10-10 22:40:58.125 284 12743.12 24.23 54797.57 88888.00 2012-10-10 22:40:58.250 284 12743.12 24.23 54797.65 88888.00 2012-10-10 22:40:58.375 284 12743.15 24.23 54797.68 88888.00 2012-10-10 22:40:58.500 284 12743.12 24.23 54797.70 88888.00 2012-10-10 22:40:58.625 284 12743.10 24.23 54797.75 88888.00 2012-10-10 22:40:58.750 284 12743.10 24.25 54797.75 88888.00 2012-10-10 22:40:58.875 284 12743.08 24.27 54797.75 88888.00 2012-10-10 22:40:59.000 284 12743.08 24.27 54797.80 88888.00 2012-10-10 22:40:59.125 284 12743.12 24.30 54797.80 88888.00 2012-10-10 22:40:59.250 284 12743.15 24.32 54797.80 88888.00 2012-10-10 22:40:59.375 284 12743.10 24.30 54797.75 88888.00 2012-10-10 22:40:59.500 284 12743.08 24.32 54797.80 88888.00 2012-10-10 22:40:59.625 284 12743.12 24.32 54797.80 88888.00 2012-10-10 22:40:59.750 284 12743.17 24.35 54797.82 88888.00 2012-10-10 22:40:59.875 284 12743.12 24.38 54797.78 88888.00 2012-10-10 22:41:00.000 284 12743.08 24.40 54797.78 88888.00 2012-10-10 22:41:00.125 284 12743.12 24.40 54797.78 88888.00 2012-10-10 22:41:00.250 284 12743.15 24.40 54797.72 88888.00 2012-10-10 22:41:00.375 284 12743.23 24.45 54797.70 88888.00 2012-10-10 22:41:00.500 284 12743.23 24.48 54797.62 88888.00 2012-10-10 22:41:00.625 284 12743.15 24.48 54797.60 88888.00 2012-10-10 22:41:00.750 284 12743.17 24.50 54797.60 88888.00 2012-10-10 22:41:00.875 284 12743.20 24.50 54797.60 88888.00 2012-10-10 22:41:01.000 284 12743.20 24.50 54797.57 88888.00 2012-10-10 22:41:01.125 284 12743.17 24.52 54797.60 88888.00 2012-10-10 22:41:01.250 284 12743.15 24.55 54797.65 88888.00 2012-10-10 22:41:01.375 284 12743.17 24.52 54797.70 88888.00 2012-10-10 22:41:01.500 284 12743.10 24.52 54797.78 88888.00 2012-10-10 22:41:01.625 284 12743.10 24.52 54797.78 88888.00 2012-10-10 22:41:01.750 284 12743.10 24.57 54797.82 88888.00 2012-10-10 22:41:01.875 284 12743.15 24.57 54797.85 88888.00 2012-10-10 22:41:02.000 284 12743.17 24.60 54797.88 88888.00 2012-10-10 22:41:02.125 284 12743.12 24.62 54797.88 88888.00 2012-10-10 22:41:02.250 284 12743.12 24.60 54797.85 88888.00 2012-10-10 22:41:02.375 284 12743.15 24.62 54797.82 88888.00 2012-10-10 22:41:02.500 284 12743.12 24.65 54797.85 88888.00 2012-10-10 22:41:02.625 284 12743.10 24.68 54797.85 88888.00 2012-10-10 22:41:02.750 284 12743.10 24.68 54797.85 88888.00 2012-10-10 22:41:02.875 284 12743.10 24.70 54797.88 88888.00 2012-10-10 22:41:03.000 284 12743.08 24.70 54797.88 88888.00 2012-10-10 22:41:03.125 284 12743.10 24.70 54797.90 88888.00 2012-10-10 22:41:03.250 284 12743.12 24.68 54797.80 88888.00 2012-10-10 22:41:03.375 284 12743.17 24.70 54797.72 88888.00 2012-10-10 22:41:03.500 284 12743.23 24.73 54797.68 88888.00 2012-10-10 22:41:03.625 284 12743.20 24.75 54797.70 88888.00 2012-10-10 22:41:03.750 284 12743.10 24.75 54797.70 88888.00 2012-10-10 22:41:03.875 284 12743.05 24.75 54797.65 88888.00 2012-10-10 22:41:04.000 284 12743.05 24.75 54797.65 88888.00 2012-10-10 22:41:04.125 284 12743.08 24.75 54797.68 88888.00 2012-10-10 22:41:04.250 284 12743.08 24.77 54797.72 88888.00 2012-10-10 22:41:04.375 284 12743.10 24.77 54797.80 88888.00 2012-10-10 22:41:04.500 284 12743.08 24.75 54797.82 88888.00 2012-10-10 22:41:04.625 284 12743.02 24.75 54797.82 88888.00 2012-10-10 22:41:04.750 284 12743.05 24.75 54797.85 88888.00 2012-10-10 22:41:04.875 284 12743.08 24.75 54797.88 88888.00 2012-10-10 22:41:05.000 284 12743.08 24.75 54797.88 88888.00 2012-10-10 22:41:05.125 284 12743.10 24.75 54797.90 88888.00 2012-10-10 22:41:05.250 284 12743.02 24.75 54797.90 88888.00 2012-10-10 22:41:05.375 284 12742.98 24.73 54797.90 88888.00 2012-10-10 22:41:05.500 284 12742.98 24.73 54797.90 88888.00 2012-10-10 22:41:05.625 284 12743.02 24.75 54797.95 88888.00 2012-10-10 22:41:05.750 284 12743.00 24.75 54797.95 88888.00 2012-10-10 22:41:05.875 284 12743.00 24.75 54797.95 88888.00 2012-10-10 22:41:06.000 284 12743.00 24.75 54797.93 88888.00 2012-10-10 22:41:06.125 284 12742.98 24.73 54797.90 88888.00 2012-10-10 22:41:06.250 284 12743.00 24.73 54797.88 88888.00 2012-10-10 22:41:06.375 284 12743.10 24.75 54797.85 88888.00 2012-10-10 22:41:06.500 284 12743.10 24.77 54797.80 88888.00 2012-10-10 22:41:06.625 284 12743.02 24.77 54797.75 88888.00 2012-10-10 22:41:06.750 284 12742.98 24.75 54797.75 88888.00 2012-10-10 22:41:06.875 284 12743.00 24.73 54797.72 88888.00 2012-10-10 22:41:07.000 284 12743.08 24.73 54797.72 88888.00 2012-10-10 22:41:07.125 284 12743.08 24.75 54797.72 88888.00 2012-10-10 22:41:07.250 284 12742.98 24.73 54797.82 88888.00 2012-10-10 22:41:07.375 284 12742.92 24.75 54797.88 88888.00 2012-10-10 22:41:07.500 284 12742.85 24.73 54797.93 88888.00 2012-10-10 22:41:07.625 284 12742.88 24.73 54797.95 88888.00 2012-10-10 22:41:07.750 284 12742.90 24.73 54797.97 88888.00 2012-10-10 22:41:07.875 284 12742.90 24.70 54798.00 88888.00 2012-10-10 22:41:08.000 284 12743.00 24.68 54797.97 88888.00 2012-10-10 22:41:08.125 284 12742.98 24.68 54798.03 88888.00 2012-10-10 22:41:08.250 284 12742.88 24.68 54798.03 88888.00 2012-10-10 22:41:08.375 284 12742.92 24.65 54798.00 88888.00 2012-10-10 22:41:08.500 284 12742.98 24.62 54798.00 88888.00 2012-10-10 22:41:08.625 284 12742.98 24.65 54798.03 88888.00 2012-10-10 22:41:08.750 284 12742.92 24.65 54798.03 88888.00 2012-10-10 22:41:08.875 284 12742.90 24.65 54798.05 88888.00 2012-10-10 22:41:09.000 284 12742.90 24.62 54798.05 88888.00 2012-10-10 22:41:09.125 284 12742.88 24.62 54798.07 88888.00 2012-10-10 22:41:09.250 284 12742.85 24.60 54798.03 88888.00 2012-10-10 22:41:09.375 284 12742.77 24.55 54797.90 88888.00 2012-10-10 22:41:09.500 284 12742.75 24.57 54797.85 88888.00 2012-10-10 22:41:09.625 284 12742.83 24.60 54797.85 88888.00 2012-10-10 22:41:09.750 284 12742.88 24.57 54797.85 88888.00 2012-10-10 22:41:09.875 284 12742.88 24.57 54797.85 88888.00 2012-10-10 22:41:10.000 284 12742.88 24.55 54797.85 88888.00 2012-10-10 22:41:10.125 284 12742.83 24.55 54797.88 88888.00 2012-10-10 22:41:10.250 284 12742.73 24.52 54797.95 88888.00 2012-10-10 22:41:10.375 284 12742.75 24.50 54798.00 88888.00 2012-10-10 22:41:10.500 284 12742.80 24.48 54798.07 88888.00 2012-10-10 22:41:10.625 284 12742.77 24.45 54798.12 88888.00 2012-10-10 22:41:10.750 284 12742.73 24.45 54798.10 88888.00 2012-10-10 22:41:10.875 284 12742.73 24.43 54798.12 88888.00 2012-10-10 22:41:11.000 284 12742.70 24.40 54798.10 88888.00 2012-10-10 22:41:11.125 284 12742.73 24.40 54798.12 88888.00 2012-10-10 22:41:11.250 284 12742.77 24.38 54798.18 88888.00 2012-10-10 22:41:11.375 284 12742.75 24.38 54798.15 88888.00 2012-10-10 22:41:11.500 284 12742.70 24.35 54798.18 88888.00 2012-10-10 22:41:11.625 284 12742.70 24.32 54798.20 88888.00 2012-10-10 22:41:11.750 284 12742.70 24.32 54798.22 88888.00 2012-10-10 22:41:11.875 284 12742.67 24.35 54798.20 88888.00 2012-10-10 22:41:12.000 284 12742.62 24.32 54798.15 88888.00 2012-10-10 22:41:12.125 284 12742.65 24.27 54798.18 88888.00 2012-10-10 22:41:12.250 284 12742.65 24.23 54798.12 88888.00 2012-10-10 22:41:12.375 284 12742.67 24.27 54798.07 88888.00 2012-10-10 22:41:12.500 284 12742.65 24.27 54798.03 88888.00 2012-10-10 22:41:12.625 284 12742.65 24.25 54798.00 88888.00 2012-10-10 22:41:12.750 284 12742.70 24.23 54798.00 88888.00 2012-10-10 22:41:12.875 284 12742.70 24.20 54798.00 88888.00 2012-10-10 22:41:13.000 284 12742.73 24.20 54797.97 88888.00 2012-10-10 22:41:13.125 284 12742.73 24.18 54798.00 88888.00 2012-10-10 22:41:13.250 284 12742.65 24.15 54798.10 88888.00 2012-10-10 22:41:13.375 284 12742.62 24.15 54798.15 88888.00 2012-10-10 22:41:13.500 284 12742.55 24.15 54798.22 88888.00 2012-10-10 22:41:13.625 284 12742.55 24.12 54798.25 88888.00 2012-10-10 22:41:13.750 284 12742.52 24.05 54798.25 88888.00 2012-10-10 22:41:13.875 284 12742.50 24.02 54798.25 88888.00 2012-10-10 22:41:14.000 284 12742.52 24.07 54798.25 88888.00 2012-10-10 22:41:14.125 284 12742.58 24.07 54798.28 88888.00 2012-10-10 22:41:14.250 284 12742.55 24.02 54798.30 88888.00 2012-10-10 22:41:14.375 284 12742.52 24.05 54798.30 88888.00 2012-10-10 22:41:14.500 284 12742.48 23.98 54798.28 88888.00 2012-10-10 22:41:14.625 284 12742.45 23.98 54798.28 88888.00 2012-10-10 22:41:14.750 284 12742.48 24.00 54798.28 88888.00 2012-10-10 22:41:14.875 284 12742.50 24.00 54798.32 88888.00 2012-10-10 22:41:15.000 284 12742.48 23.95 54798.32 88888.00 2012-10-10 22:41:15.125 284 12742.48 23.95 54798.32 88888.00 2012-10-10 22:41:15.250 284 12742.42 23.90 54798.25 88888.00 2012-10-10 22:41:15.375 284 12742.48 23.90 54798.15 88888.00 2012-10-10 22:41:15.500 284 12742.50 23.93 54798.07 88888.00 2012-10-10 22:41:15.625 284 12742.52 23.95 54798.07 88888.00 2012-10-10 22:41:15.750 284 12742.55 23.93 54798.10 88888.00 2012-10-10 22:41:15.875 284 12742.52 23.90 54798.10 88888.00 2012-10-10 22:41:16.000 284 12742.45 23.88 54798.10 88888.00 2012-10-10 22:41:16.125 284 12742.50 23.90 54798.12 88888.00 2012-10-10 22:41:16.250 284 12742.52 23.85 54798.20 88888.00 2012-10-10 22:41:16.375 284 12742.50 23.82 54798.28 88888.00 2012-10-10 22:41:16.500 284 12742.48 23.80 54798.32 88888.00 2012-10-10 22:41:16.625 284 12742.42 23.75 54798.32 88888.00 2012-10-10 22:41:16.750 284 12742.40 23.70 54798.32 88888.00 2012-10-10 22:41:16.875 284 12742.40 23.70 54798.32 88888.00 2012-10-10 22:41:17.000 284 12742.45 23.70 54798.35 88888.00 2012-10-10 22:41:17.125 284 12742.48 23.75 54798.40 88888.00 2012-10-10 22:41:17.250 284 12742.48 23.70 54798.40 88888.00 2012-10-10 22:41:17.375 284 12742.48 23.68 54798.40 88888.00 2012-10-10 22:41:17.500 284 12742.48 23.62 54798.38 88888.00 2012-10-10 22:41:17.625 284 12742.45 23.68 54798.40 88888.00 2012-10-10 22:41:17.750 284 12742.50 23.75 54798.45 88888.00 2012-10-10 22:41:17.875 284 12742.45 23.73 54798.45 88888.00 2012-10-10 22:41:18.000 284 12742.40 23.70 54798.43 88888.00 2012-10-10 22:41:18.125 284 12742.45 23.68 54798.40 88888.00 2012-10-10 22:41:18.250 284 12742.45 23.65 54798.35 88888.00 2012-10-10 22:41:18.375 284 12742.48 23.68 54798.30 88888.00 2012-10-10 22:41:18.500 284 12742.45 23.65 54798.22 88888.00 2012-10-10 22:41:18.625 284 12742.42 23.62 54798.22 88888.00 2012-10-10 22:41:18.750 284 12742.45 23.60 54798.22 88888.00 2012-10-10 22:41:18.875 284 12742.45 23.57 54798.22 88888.00 2012-10-10 22:41:19.000 284 12742.45 23.57 54798.15 88888.00 2012-10-10 22:41:19.125 284 12742.42 23.60 54798.18 88888.00 2012-10-10 22:41:19.250 284 12742.38 23.62 54798.30 88888.00 2012-10-10 22:41:19.375 284 12742.42 23.62 54798.38 88888.00 2012-10-10 22:41:19.500 284 12742.35 23.57 54798.40 88888.00 2012-10-10 22:41:19.625 284 12742.35 23.57 54798.43 88888.00 2012-10-10 22:41:19.750 284 12742.38 23.57 54798.43 88888.00 2012-10-10 22:41:19.875 284 12742.33 23.52 54798.43 88888.00 2012-10-10 22:41:20.000 284 12742.33 23.55 54798.43 88888.00 2012-10-10 22:41:20.125 284 12742.33 23.60 54798.43 88888.00 2012-10-10 22:41:20.250 284 12742.20 23.55 54798.43 88888.00 2012-10-10 22:41:20.375 284 12742.20 23.52 54798.43 88888.00 2012-10-10 22:41:20.500 284 12742.23 23.50 54798.43 88888.00 2012-10-10 22:41:20.625 284 12742.27 23.52 54798.43 88888.00 2012-10-10 22:41:20.750 284 12742.30 23.55 54798.43 88888.00 2012-10-10 22:41:20.875 284 12742.23 23.55 54798.45 88888.00 2012-10-10 22:41:21.000 284 12742.30 23.57 54798.45 88888.00 2012-10-10 22:41:21.125 284 12742.35 23.60 54798.45 88888.00 2012-10-10 22:41:21.250 284 12742.25 23.52 54798.38 88888.00 2012-10-10 22:41:21.375 284 12742.27 23.52 54798.32 88888.00 2012-10-10 22:41:21.500 284 12742.25 23.55 54798.28 88888.00 2012-10-10 22:41:21.625 284 12742.30 23.55 54798.28 88888.00 2012-10-10 22:41:21.750 284 12742.27 23.52 54798.25 88888.00 2012-10-10 22:41:21.875 284 12742.30 23.52 54798.25 88888.00 2012-10-10 22:41:22.000 284 12742.35 23.57 54798.22 88888.00 2012-10-10 22:41:22.125 284 12742.33 23.55 54798.22 88888.00 2012-10-10 22:41:22.250 284 12742.20 23.52 54798.30 88888.00 2012-10-10 22:41:22.375 284 12742.23 23.55 54798.38 88888.00 2012-10-10 22:41:22.500 284 12742.30 23.55 54798.43 88888.00 2012-10-10 22:41:22.625 284 12742.30 23.57 54798.43 88888.00 2012-10-10 22:41:22.750 284 12742.25 23.55 54798.45 88888.00 2012-10-10 22:41:22.875 284 12742.30 23.57 54798.50 88888.00 2012-10-10 22:41:23.000 284 12742.33 23.62 54798.50 88888.00 2012-10-10 22:41:23.125 284 12742.27 23.60 54798.50 88888.00 2012-10-10 22:41:23.250 284 12742.25 23.62 54798.50 88888.00 2012-10-10 22:41:23.375 284 12742.25 23.60 54798.47 88888.00 2012-10-10 22:41:23.500 284 12742.17 23.60 54798.47 88888.00 2012-10-10 22:41:23.625 284 12742.10 23.62 54798.47 88888.00 2012-10-10 22:41:23.750 284 12742.20 23.60 54798.50 88888.00 2012-10-10 22:41:23.875 284 12742.25 23.60 54798.50 88888.00 2012-10-10 22:41:24.000 284 12742.25 23.65 54798.53 88888.00 2012-10-10 22:41:24.125 284 12742.27 23.65 54798.53 88888.00 2012-10-10 22:41:24.250 284 12742.20 23.62 54798.43 88888.00 2012-10-10 22:41:24.375 284 12742.23 23.65 54798.38 88888.00 2012-10-10 22:41:24.500 284 12742.20 23.70 54798.35 88888.00 2012-10-10 22:41:24.625 284 12742.30 23.73 54798.32 88888.00 2012-10-10 22:41:24.750 284 12742.38 23.70 54798.30 88888.00 2012-10-10 22:41:24.875 284 12742.35 23.70 54798.28 88888.00 2012-10-10 22:41:25.000 284 12742.30 23.73 54798.28 88888.00 2012-10-10 22:41:25.125 284 12742.23 23.73 54798.30 88888.00 2012-10-10 22:41:25.250 284 12742.17 23.75 54798.40 88888.00 2012-10-10 22:41:25.375 284 12742.20 23.75 54798.45 88888.00 2012-10-10 22:41:25.500 284 12742.17 23.73 54798.47 88888.00 2012-10-10 22:41:25.625 284 12742.17 23.73 54798.50 88888.00 2012-10-10 22:41:25.750 284 12742.20 23.75 54798.53 88888.00 2012-10-10 22:41:25.875 284 12742.23 23.77 54798.53 88888.00 2012-10-10 22:41:26.000 284 12742.25 23.75 54798.47 88888.00 2012-10-10 22:41:26.125 284 12742.27 23.77 54798.47 88888.00 2012-10-10 22:41:26.250 284 12742.25 23.75 54798.50 88888.00 2012-10-10 22:41:26.375 284 12742.25 23.80 54798.50 88888.00 2012-10-10 22:41:26.500 284 12742.30 23.80 54798.50 88888.00 2012-10-10 22:41:26.625 284 12742.27 23.80 54798.53 88888.00 2012-10-10 22:41:26.750 284 12742.33 23.82 54798.53 88888.00 2012-10-10 22:41:26.875 284 12742.35 23.85 54798.53 88888.00 2012-10-10 22:41:27.000 284 12742.27 23.85 54798.47 88888.00 2012-10-10 22:41:27.125 284 12742.25 23.85 54798.47 88888.00 2012-10-10 22:41:27.250 284 12742.27 23.85 54798.43 88888.00 2012-10-10 22:41:27.375 284 12742.33 23.88 54798.38 88888.00 2012-10-10 22:41:27.500 284 12742.35 23.93 54798.32 88888.00 2012-10-10 22:41:27.625 284 12742.30 23.95 54798.28 88888.00 2012-10-10 22:41:27.750 284 12742.30 24.00 54798.30 88888.00 2012-10-10 22:41:27.875 284 12742.30 24.00 54798.28 88888.00 2012-10-10 22:41:28.000 284 12742.33 23.98 54798.28 88888.00 2012-10-10 22:41:28.125 284 12742.35 24.00 54798.28 88888.00 2012-10-10 22:41:28.250 284 12742.40 24.02 54798.35 88888.00 2012-10-10 22:41:28.375 284 12742.38 24.00 54798.38 88888.00 2012-10-10 22:41:28.500 284 12742.27 23.98 54798.43 88888.00 2012-10-10 22:41:28.625 284 12742.20 24.02 54798.47 88888.00 2012-10-10 22:41:28.750 284 12742.23 24.07 54798.50 88888.00 2012-10-10 22:41:28.875 284 12742.27 24.05 54798.47 88888.00 2012-10-10 22:41:29.000 284 12742.35 24.07 54798.50 88888.00 2012-10-10 22:41:29.125 284 12742.30 24.07 54798.47 88888.00 2012-10-10 22:41:29.250 284 12742.23 24.05 54798.50 88888.00 2012-10-10 22:41:29.375 284 12742.30 24.12 54798.53 88888.00 2012-10-10 22:41:29.500 284 12742.33 24.12 54798.50 88888.00 2012-10-10 22:41:29.625 284 12742.33 24.10 54798.50 88888.00 2012-10-10 22:41:29.750 284 12742.33 24.12 54798.50 88888.00 2012-10-10 22:41:29.875 284 12742.38 24.15 54798.53 88888.00 2012-10-10 22:41:30.000 284 12742.33 24.18 54798.53 88888.00 2012-10-10 22:41:30.125 284 12742.20 24.15 54798.47 88888.00 2012-10-10 22:41:30.250 284 12742.17 24.15 54798.43 88888.00 2012-10-10 22:41:30.375 284 12742.35 24.18 54798.35 88888.00 2012-10-10 22:41:30.500 284 12742.40 24.25 54798.32 88888.00 2012-10-10 22:41:30.625 284 12742.42 24.30 54798.30 88888.00 2012-10-10 22:41:30.750 284 12742.42 24.30 54798.30 88888.00 2012-10-10 22:41:30.875 284 12742.48 24.25 54798.28 88888.00 2012-10-10 22:41:31.000 284 12742.45 24.25 54798.28 88888.00 2012-10-10 22:41:31.125 284 12742.45 24.30 54798.30 88888.00 2012-10-10 22:41:31.250 284 12742.40 24.32 54798.38 88888.00 2012-10-10 22:41:31.375 284 12742.40 24.32 54798.43 88888.00 2012-10-10 22:41:31.500 284 12742.38 24.30 54798.47 88888.00 2012-10-10 22:41:31.625 284 12742.38 24.30 54798.47 88888.00 2012-10-10 22:41:31.750 284 12742.40 24.32 54798.53 88888.00 2012-10-10 22:41:31.875 284 12742.40 24.32 54798.53 88888.00 2012-10-10 22:41:32.000 284 12742.42 24.32 54798.50 88888.00 2012-10-10 22:41:32.125 284 12742.42 24.32 54798.53 88888.00 2012-10-10 22:41:32.250 284 12742.40 24.32 54798.53 88888.00 2012-10-10 22:41:32.375 284 12742.42 24.38 54798.53 88888.00 2012-10-10 22:41:32.500 284 12742.42 24.38 54798.53 88888.00 2012-10-10 22:41:32.625 284 12742.45 24.40 54798.53 88888.00 2012-10-10 22:41:32.750 284 12742.48 24.43 54798.50 88888.00 2012-10-10 22:41:32.875 284 12742.45 24.45 54798.50 88888.00 2012-10-10 22:41:33.000 284 12742.42 24.43 54798.53 88888.00 2012-10-10 22:41:33.125 284 12742.40 24.43 54798.53 88888.00 2012-10-10 22:41:33.250 284 12742.42 24.43 54798.43 88888.00 2012-10-10 22:41:33.375 284 12742.45 24.40 54798.35 88888.00 2012-10-10 22:41:33.500 284 12742.45 24.43 54798.30 88888.00 2012-10-10 22:41:33.625 284 12742.48 24.45 54798.32 88888.00 2012-10-10 22:41:33.750 284 12742.48 24.45 54798.32 88888.00 2012-10-10 22:41:33.875 284 12742.45 24.48 54798.30 88888.00 2012-10-10 22:41:34.000 284 12742.42 24.50 54798.30 88888.00 2012-10-10 22:41:34.125 284 12742.45 24.52 54798.32 88888.00 2012-10-10 22:41:34.250 284 12742.42 24.52 54798.40 88888.00 2012-10-10 22:41:34.375 284 12742.40 24.50 54798.43 88888.00 2012-10-10 22:41:34.500 284 12742.38 24.48 54798.47 88888.00 2012-10-10 22:41:34.625 284 12742.40 24.45 54798.50 88888.00 2012-10-10 22:41:34.750 284 12742.45 24.48 54798.50 88888.00 2012-10-10 22:41:34.875 284 12742.45 24.48 54798.50 88888.00 2012-10-10 22:41:35.000 284 12742.42 24.48 54798.50 88888.00 2012-10-10 22:41:35.125 284 12742.45 24.48 54798.53 88888.00 2012-10-10 22:41:35.250 284 12742.42 24.48 54798.55 88888.00 2012-10-10 22:41:35.375 284 12742.42 24.48 54798.53 88888.00 2012-10-10 22:41:35.500 284 12742.42 24.48 54798.50 88888.00 2012-10-10 22:41:35.625 284 12742.45 24.48 54798.47 88888.00 2012-10-10 22:41:35.750 284 12742.48 24.50 54798.50 88888.00 2012-10-10 22:41:35.875 284 12742.48 24.50 54798.53 88888.00 2012-10-10 22:41:36.000 284 12742.45 24.50 54798.53 88888.00 2012-10-10 22:41:36.125 284 12742.45 24.52 54798.55 88888.00 2012-10-10 22:41:36.250 284 12742.45 24.50 54798.50 88888.00 2012-10-10 22:41:36.375 284 12742.52 24.52 54798.47 88888.00 2012-10-10 22:41:36.500 284 12742.50 24.55 54798.40 88888.00 2012-10-10 22:41:36.625 284 12742.42 24.55 54798.35 88888.00 2012-10-10 22:41:36.750 284 12742.45 24.55 54798.32 88888.00 2012-10-10 22:41:36.875 284 12742.45 24.52 54798.30 88888.00 2012-10-10 22:41:37.000 284 12742.50 24.50 54798.30 88888.00 2012-10-10 22:41:37.125 284 12742.48 24.52 54798.32 88888.00 2012-10-10 22:41:37.250 284 12742.45 24.52 54798.38 88888.00 2012-10-10 22:41:37.375 284 12742.45 24.52 54798.43 88888.00 2012-10-10 22:41:37.500 284 12742.42 24.55 54798.47 88888.00 2012-10-10 22:41:37.625 284 12742.40 24.50 54798.50 88888.00 2012-10-10 22:41:37.750 284 12742.40 24.48 54798.55 88888.00 2012-10-10 22:41:37.875 284 12742.48 24.48 54798.53 88888.00 2012-10-10 22:41:38.000 284 12742.50 24.48 54798.53 88888.00 2012-10-10 22:41:38.125 284 12742.50 24.50 54798.53 88888.00 2012-10-10 22:41:38.250 284 12742.42 24.45 54798.55 88888.00 2012-10-10 22:41:38.375 284 12742.42 24.48 54798.55 88888.00 2012-10-10 22:41:38.500 284 12742.38 24.50 54798.55 88888.00 2012-10-10 22:41:38.625 284 12742.33 24.50 54798.55 88888.00 2012-10-10 22:41:38.750 284 12742.25 24.48 54798.53 88888.00 2012-10-10 22:41:38.875 284 12742.20 24.48 54798.55 88888.00 2012-10-10 22:41:39.000 284 12742.27 24.48 54798.57 88888.00 2012-10-10 22:41:39.125 284 12742.30 24.45 54798.55 88888.00 2012-10-10 22:41:39.250 284 12742.27 24.43 54798.50 88888.00 2012-10-10 22:41:39.375 284 12742.33 24.45 54798.43 88888.00 2012-10-10 22:41:39.500 284 12742.38 24.48 54798.38 88888.00 2012-10-10 22:41:39.625 284 12742.40 24.48 54798.35 88888.00 2012-10-10 22:41:39.750 284 12742.38 24.45 54798.32 88888.00 2012-10-10 22:41:39.875 284 12742.40 24.43 54798.32 88888.00 2012-10-10 22:41:40.000 284 12742.40 24.43 54798.30 88888.00 2012-10-10 22:41:40.125 284 12742.40 24.43 54798.32 88888.00 2012-10-10 22:41:40.250 284 12742.40 24.45 54798.40 88888.00 2012-10-10 22:41:40.375 284 12742.40 24.43 54798.45 88888.00 2012-10-10 22:41:40.500 284 12742.30 24.43 54798.50 88888.00 2012-10-10 22:41:40.625 284 12742.27 24.45 54798.53 88888.00 2012-10-10 22:41:40.750 284 12742.25 24.43 54798.53 88888.00 2012-10-10 22:41:40.875 284 12742.25 24.40 54798.53 88888.00 2012-10-10 22:41:41.000 284 12742.27 24.43 54798.53 88888.00 2012-10-10 22:41:41.125 284 12742.35 24.43 54798.55 88888.00 2012-10-10 22:41:41.250 284 12742.30 24.43 54798.55 88888.00 2012-10-10 22:41:41.375 284 12742.30 24.40 54798.55 88888.00 2012-10-10 22:41:41.500 284 12742.25 24.40 54798.55 88888.00 2012-10-10 22:41:41.625 284 12742.25 24.43 54798.55 88888.00 2012-10-10 22:41:41.750 284 12742.23 24.45 54798.55 88888.00 2012-10-10 22:41:41.875 284 12742.30 24.43 54798.57 88888.00 2012-10-10 22:41:42.000 284 12742.30 24.40 54798.55 88888.00 2012-10-10 22:41:42.125 284 12742.27 24.40 54798.55 88888.00 2012-10-10 22:41:42.250 284 12742.30 24.43 54798.50 88888.00 2012-10-10 22:41:42.375 284 12742.35 24.45 54798.43 88888.00 2012-10-10 22:41:42.500 284 12742.38 24.45 54798.38 88888.00 2012-10-10 22:41:42.625 284 12742.38 24.45 54798.35 88888.00 2012-10-10 22:41:42.750 284 12742.38 24.45 54798.32 88888.00 2012-10-10 22:41:42.875 284 12742.38 24.45 54798.32 88888.00 2012-10-10 22:41:43.000 284 12742.35 24.43 54798.35 88888.00 2012-10-10 22:41:43.125 284 12742.38 24.43 54798.35 88888.00 2012-10-10 22:41:43.250 284 12742.35 24.43 54798.40 88888.00 2012-10-10 22:41:43.375 284 12742.27 24.43 54798.43 88888.00 2012-10-10 22:41:43.500 284 12742.23 24.43 54798.50 88888.00 2012-10-10 22:41:43.625 284 12742.30 24.40 54798.55 88888.00 2012-10-10 22:41:43.750 284 12742.33 24.43 54798.55 88888.00 2012-10-10 22:41:43.875 284 12742.35 24.43 54798.55 88888.00 2012-10-10 22:41:44.000 284 12742.38 24.43 54798.55 88888.00 2012-10-10 22:41:44.125 284 12742.38 24.43 54798.55 88888.00 2012-10-10 22:41:44.250 284 12742.35 24.40 54798.55 88888.00 2012-10-10 22:41:44.375 284 12742.35 24.43 54798.55 88888.00 2012-10-10 22:41:44.500 284 12742.35 24.43 54798.55 88888.00 2012-10-10 22:41:44.625 284 12742.33 24.43 54798.57 88888.00 2012-10-10 22:41:44.750 284 12742.30 24.45 54798.55 88888.00 2012-10-10 22:41:44.875 284 12742.27 24.45 54798.55 88888.00 2012-10-10 22:41:45.000 284 12742.33 24.43 54798.55 88888.00 2012-10-10 22:41:45.125 284 12742.38 24.43 54798.55 88888.00 2012-10-10 22:41:45.250 284 12742.38 24.43 54798.47 88888.00 2012-10-10 22:41:45.375 284 12742.40 24.45 54798.40 88888.00 2012-10-10 22:41:45.500 284 12742.45 24.48 54798.35 88888.00 2012-10-10 22:41:45.625 284 12742.45 24.48 54798.32 88888.00 2012-10-10 22:41:45.750 284 12742.40 24.50 54798.30 88888.00 2012-10-10 22:41:45.875 284 12742.35 24.50 54798.30 88888.00 2012-10-10 22:41:46.000 284 12742.35 24.48 54798.28 88888.00 2012-10-10 22:41:46.125 284 12742.38 24.48 54798.30 88888.00 2012-10-10 22:41:46.250 284 12742.30 24.48 54798.35 88888.00 2012-10-10 22:41:46.375 284 12742.33 24.48 54798.43 88888.00 2012-10-10 22:41:46.500 284 12742.40 24.48 54798.47 88888.00 2012-10-10 22:41:46.625 284 12742.40 24.48 54798.50 88888.00 2012-10-10 22:41:46.750 284 12742.33 24.50 54798.50 88888.00 2012-10-10 22:41:46.875 284 12742.30 24.52 54798.53 88888.00 2012-10-10 22:41:47.000 284 12742.30 24.52 54798.50 88888.00 2012-10-10 22:41:47.125 284 12742.35 24.52 54798.53 88888.00 2012-10-10 22:41:47.250 284 12742.35 24.52 54798.50 88888.00 2012-10-10 22:41:47.375 284 12742.38 24.52 54798.50 88888.00 2012-10-10 22:41:47.500 284 12742.40 24.52 54798.53 88888.00 2012-10-10 22:41:47.625 284 12742.38 24.52 54798.53 88888.00 2012-10-10 22:41:47.750 284 12742.40 24.55 54798.50 88888.00 2012-10-10 22:41:47.875 284 12742.42 24.55 54798.50 88888.00 2012-10-10 22:41:48.000 284 12742.42 24.57 54798.53 88888.00 2012-10-10 22:41:48.125 284 12742.42 24.57 54798.50 88888.00 2012-10-10 22:41:48.250 284 12742.42 24.55 54798.45 88888.00 2012-10-10 22:41:48.375 284 12742.42 24.57 54798.38 88888.00 2012-10-10 22:41:48.500 284 12742.48 24.62 54798.32 88888.00 2012-10-10 22:41:48.625 284 12742.52 24.65 54798.28 88888.00 2012-10-10 22:41:48.750 284 12742.52 24.65 54798.25 88888.00 2012-10-10 22:41:48.875 284 12742.50 24.62 54798.28 88888.00 2012-10-10 22:41:49.000 284 12742.48 24.65 54798.25 88888.00 2012-10-10 22:41:49.125 284 12742.55 24.65 54798.25 88888.00 2012-10-10 22:41:49.250 284 12742.50 24.62 54798.30 88888.00 2012-10-10 22:41:49.375 284 12742.48 24.62 54798.35 88888.00 2012-10-10 22:41:49.500 284 12742.55 24.62 54798.38 88888.00 2012-10-10 22:41:49.625 284 12742.55 24.65 54798.40 88888.00 2012-10-10 22:41:49.750 284 12742.52 24.65 54798.45 88888.00 2012-10-10 22:41:49.875 284 12742.52 24.68 54798.45 88888.00 2012-10-10 22:41:50.000 284 12742.55 24.68 54798.43 88888.00 2012-10-10 22:41:50.125 284 12742.55 24.68 54798.43 88888.00 2012-10-10 22:41:50.250 284 12742.48 24.70 54798.47 88888.00 2012-10-10 22:41:50.375 284 12742.45 24.73 54798.45 88888.00 2012-10-10 22:41:50.500 284 12742.48 24.73 54798.43 88888.00 2012-10-10 22:41:50.625 284 12742.50 24.73 54798.43 88888.00 2012-10-10 22:41:50.750 284 12742.50 24.75 54798.45 88888.00 2012-10-10 22:41:50.875 284 12742.55 24.73 54798.45 88888.00 2012-10-10 22:41:51.000 284 12742.55 24.73 54798.40 88888.00 2012-10-10 22:41:51.125 284 12742.52 24.73 54798.40 88888.00 2012-10-10 22:41:51.250 284 12742.52 24.73 54798.35 88888.00 2012-10-10 22:41:51.375 284 12742.58 24.75 54798.28 88888.00 2012-10-10 22:41:51.500 284 12742.62 24.77 54798.20 88888.00 2012-10-10 22:41:51.625 284 12742.67 24.80 54798.20 88888.00 2012-10-10 22:41:51.750 284 12742.75 24.80 54798.22 88888.00 2012-10-10 22:41:51.875 284 12742.77 24.82 54798.18 88888.00 2012-10-10 22:41:52.000 284 12742.73 24.80 54798.15 88888.00 2012-10-10 22:41:52.125 284 12742.67 24.82 54798.18 88888.00 2012-10-10 22:41:52.250 284 12742.67 24.82 54798.22 88888.00 2012-10-10 22:41:52.375 284 12742.73 24.82 54798.28 88888.00 2012-10-10 22:41:52.500 284 12742.73 24.82 54798.35 88888.00 2012-10-10 22:41:52.625 284 12742.67 24.80 54798.35 88888.00 2012-10-10 22:41:52.750 284 12742.62 24.80 54798.38 88888.00 2012-10-10 22:41:52.875 284 12742.62 24.82 54798.38 88888.00 2012-10-10 22:41:53.000 284 12742.65 24.82 54798.38 88888.00 2012-10-10 22:41:53.125 284 12742.65 24.85 54798.40 88888.00 2012-10-10 22:41:53.250 284 12742.60 24.82 54798.40 88888.00 2012-10-10 22:41:53.375 284 12742.65 24.80 54798.38 88888.00 2012-10-10 22:41:53.500 284 12742.73 24.85 54798.38 88888.00 2012-10-10 22:41:53.625 284 12742.73 24.88 54798.40 88888.00 2012-10-10 22:41:53.750 284 12742.65 24.90 54798.40 88888.00 2012-10-10 22:41:53.875 284 12742.67 24.88 54798.40 88888.00 2012-10-10 22:41:54.000 284 12742.67 24.93 54798.40 88888.00 2012-10-10 22:41:54.125 284 12742.65 24.93 54798.40 88888.00 2012-10-10 22:41:54.250 284 12742.67 24.88 54798.32 88888.00 2012-10-10 22:41:54.375 284 12742.83 24.90 54798.28 88888.00 2012-10-10 22:41:54.500 284 12742.85 24.95 54798.20 88888.00 2012-10-10 22:41:54.625 284 12742.80 24.95 54798.18 88888.00 2012-10-10 22:41:54.750 284 12742.77 24.93 54798.12 88888.00 2012-10-10 22:41:54.875 284 12742.75 24.90 54798.12 88888.00 2012-10-10 22:41:55.000 284 12742.80 24.93 54798.10 88888.00 2012-10-10 22:41:55.125 284 12742.85 24.95 54798.12 88888.00 2012-10-10 22:41:55.250 284 12742.80 24.98 54798.20 88888.00 2012-10-10 22:41:55.375 284 12742.77 24.98 54798.25 88888.00 2012-10-10 22:41:55.500 284 12742.75 24.95 54798.30 88888.00 2012-10-10 22:41:55.625 284 12742.73 24.90 54798.32 88888.00 2012-10-10 22:41:55.750 284 12742.77 24.93 54798.35 88888.00 2012-10-10 22:41:55.875 284 12742.77 24.93 54798.35 88888.00 2012-10-10 22:41:56.000 284 12742.83 24.95 54798.32 88888.00 2012-10-10 22:41:56.125 284 12742.83 24.95 54798.32 88888.00 2012-10-10 22:41:56.250 284 12742.73 24.95 54798.32 88888.00 2012-10-10 22:41:56.375 284 12742.75 24.93 54798.32 88888.00 2012-10-10 22:41:56.500 284 12742.73 24.95 54798.38 88888.00 2012-10-10 22:41:56.625 284 12742.77 24.98 54798.35 88888.00 2012-10-10 22:41:56.750 284 12742.80 24.98 54798.35 88888.00 2012-10-10 22:41:56.875 284 12742.77 25.00 54798.32 88888.00 2012-10-10 22:41:57.000 284 12742.80 24.98 54798.32 88888.00 2012-10-10 22:41:57.125 284 12742.85 24.98 54798.32 88888.00 2012-10-10 22:41:57.250 284 12742.83 24.95 54798.28 88888.00 2012-10-10 22:41:57.375 284 12742.85 25.02 54798.25 88888.00 2012-10-10 22:41:57.500 284 12742.90 25.07 54798.18 88888.00 2012-10-10 22:41:57.625 284 12742.98 25.02 54798.12 88888.00 2012-10-10 22:41:57.750 284 12743.00 24.98 54798.10 88888.00 2012-10-10 22:41:57.875 284 12743.02 24.98 54798.05 88888.00 2012-10-10 22:41:58.000 284 12743.05 24.98 54798.07 88888.00 2012-10-10 22:41:58.125 284 12742.95 25.00 54798.10 88888.00 2012-10-10 22:41:58.250 284 12742.90 25.02 54798.12 88888.00 2012-10-10 22:41:58.375 284 12742.95 25.02 54798.18 88888.00 2012-10-10 22:41:58.500 284 12743.00 25.00 54798.25 88888.00 2012-10-10 22:41:58.625 284 12743.02 24.93 54798.28 88888.00 2012-10-10 22:41:58.750 284 12742.98 24.95 54798.30 88888.00 2012-10-10 22:41:58.875 284 12742.98 24.98 54798.30 88888.00 2012-10-10 22:41:59.000 284 12742.98 25.00 54798.28 88888.00 2012-10-10 22:41:59.125 284 12742.98 24.98 54798.32 88888.00 2012-10-10 22:41:59.250 284 12742.92 24.98 54798.32 88888.00 2012-10-10 22:41:59.375 284 12742.95 24.95 54798.30 88888.00 2012-10-10 22:41:59.500 284 12742.92 24.98 54798.28 88888.00 2012-10-10 22:41:59.625 284 12742.95 24.95 54798.25 88888.00 2012-10-10 22:41:59.750 284 12742.95 24.95 54798.25 88888.00 2012-10-10 22:41:59.875 284 12742.92 24.95 54798.28 88888.00 2012-10-10 22:42:00.000 284 12742.92 24.95 54798.28 88888.00 2012-10-10 22:42:00.125 284 12742.92 24.95 54798.28 88888.00 2012-10-10 22:42:00.250 284 12742.88 24.93 54798.20 88888.00 2012-10-10 22:42:00.375 284 12743.00 24.95 54798.15 88888.00 2012-10-10 22:42:00.500 284 12743.02 24.95 54798.10 88888.00 2012-10-10 22:42:00.625 284 12743.02 24.95 54798.05 88888.00 2012-10-10 22:42:00.750 284 12743.05 24.98 54798.03 88888.00 2012-10-10 22:42:00.875 284 12743.12 24.98 54798.03 88888.00 2012-10-10 22:42:01.000 284 12743.12 24.98 54798.03 88888.00 2012-10-10 22:42:01.125 284 12743.10 24.98 54798.03 88888.00 2012-10-10 22:42:01.250 284 12743.05 25.00 54798.10 88888.00 2012-10-10 22:42:01.375 284 12743.00 24.95 54798.15 88888.00 2012-10-10 22:42:01.500 284 12743.00 24.90 54798.20 88888.00 2012-10-10 22:42:01.625 284 12743.00 24.90 54798.20 88888.00 2012-10-10 22:42:01.750 284 12743.05 24.93 54798.22 88888.00 2012-10-10 22:42:01.875 284 12743.05 24.95 54798.28 88888.00 2012-10-10 22:42:02.000 284 12743.02 24.95 54798.25 88888.00 2012-10-10 22:42:02.125 284 12743.05 24.93 54798.25 88888.00 2012-10-10 22:42:02.250 284 12743.08 24.93 54798.25 88888.00 2012-10-10 22:42:02.375 284 12743.10 24.93 54798.22 88888.00 2012-10-10 22:42:02.500 284 12743.10 24.93 54798.22 88888.00 2012-10-10 22:42:02.625 284 12743.10 24.93 54798.25 88888.00 2012-10-10 22:42:02.750 284 12743.17 24.90 54798.25 88888.00 2012-10-10 22:42:02.875 284 12743.17 24.90 54798.25 88888.00 2012-10-10 22:42:03.000 284 12743.23 24.90 54798.25 88888.00 2012-10-10 22:42:03.125 284 12743.25 24.88 54798.25 88888.00 2012-10-10 22:42:03.250 284 12743.20 24.85 54798.18 88888.00 2012-10-10 22:42:03.375 284 12743.23 24.85 54798.10 88888.00 2012-10-10 22:42:03.500 284 12743.25 24.88 54798.03 88888.00 2012-10-10 22:42:03.625 284 12743.23 24.88 54798.00 88888.00 2012-10-10 22:42:03.750 284 12743.23 24.90 54797.97 88888.00 2012-10-10 22:42:03.875 284 12743.23 24.90 54798.00 88888.00 2012-10-10 22:42:04.000 284 12743.23 24.88 54798.00 88888.00 2012-10-10 22:42:04.125 284 12743.23 24.88 54798.00 88888.00 2012-10-10 22:42:04.250 284 12743.23 24.85 54798.05 88888.00 2012-10-10 22:42:04.375 284 12743.20 24.85 54798.10 88888.00 2012-10-10 22:42:04.500 284 12743.15 24.82 54798.12 88888.00 2012-10-10 22:42:04.625 284 12743.15 24.82 54798.20 88888.00 2012-10-10 22:42:04.750 284 12743.15 24.85 54798.20 88888.00 2012-10-10 22:42:04.875 284 12743.15 24.85 54798.20 88888.00 2012-10-10 22:42:05.000 284 12743.20 24.82 54798.20 88888.00 2012-10-10 22:42:05.125 284 12743.20 24.82 54798.20 88888.00 2012-10-10 22:42:05.250 284 12743.15 24.85 54798.22 88888.00 2012-10-10 22:42:05.375 284 12743.17 24.82 54798.20 88888.00 2012-10-10 22:42:05.500 284 12743.25 24.82 54798.22 88888.00 2012-10-10 22:42:05.625 284 12743.35 24.82 54798.25 88888.00 2012-10-10 22:42:05.750 284 12743.35 24.82 54798.22 88888.00 2012-10-10 22:42:05.875 284 12743.35 24.82 54798.22 88888.00 2012-10-10 22:42:06.000 284 12743.35 24.80 54798.22 88888.00 2012-10-10 22:42:06.125 284 12743.38 24.80 54798.20 88888.00 2012-10-10 22:42:06.250 284 12743.38 24.80 54798.15 88888.00 2012-10-10 22:42:06.375 284 12743.45 24.82 54798.07 88888.00 2012-10-10 22:42:06.500 284 12743.40 24.82 54798.03 88888.00 2012-10-10 22:42:06.625 284 12743.40 24.80 54797.95 88888.00 2012-10-10 22:42:06.750 284 12743.48 24.80 54797.95 88888.00 2012-10-10 22:42:06.875 284 12743.45 24.80 54797.95 88888.00 2012-10-10 22:42:07.000 284 12743.42 24.80 54797.93 88888.00 2012-10-10 22:42:07.125 284 12743.50 24.77 54797.93 88888.00 2012-10-10 22:42:07.250 284 12743.48 24.77 54797.97 88888.00 2012-10-10 22:42:07.375 284 12743.42 24.77 54798.05 88888.00 2012-10-10 22:42:07.500 284 12743.38 24.75 54798.10 88888.00 2012-10-10 22:42:07.625 284 12743.45 24.73 54798.10 88888.00 2012-10-10 22:42:07.750 284 12743.50 24.75 54798.12 88888.00 2012-10-10 22:42:07.875 284 12743.42 24.77 54798.15 88888.00 2012-10-10 22:42:08.000 284 12743.40 24.75 54798.15 88888.00 2012-10-10 22:42:08.125 284 12743.38 24.75 54798.18 88888.00 2012-10-10 22:42:08.250 284 12743.38 24.75 54798.15 88888.00 2012-10-10 22:42:08.375 284 12743.42 24.77 54798.18 88888.00 2012-10-10 22:42:08.500 284 12743.45 24.77 54798.15 88888.00 2012-10-10 22:42:08.625 284 12743.42 24.75 54798.12 88888.00 2012-10-10 22:42:08.750 284 12743.40 24.75 54798.10 88888.00 2012-10-10 22:42:08.875 284 12743.38 24.75 54798.12 88888.00 2012-10-10 22:42:09.000 284 12743.42 24.80 54798.12 88888.00 2012-10-10 22:42:09.125 284 12743.45 24.75 54798.07 88888.00 2012-10-10 22:42:09.250 284 12743.40 24.75 54798.05 88888.00 2012-10-10 22:42:09.375 284 12743.48 24.77 54797.97 88888.00 2012-10-10 22:42:09.500 284 12743.50 24.77 54797.93 88888.00 2012-10-10 22:42:09.625 284 12743.50 24.77 54797.85 88888.00 2012-10-10 22:42:09.750 284 12743.55 24.80 54797.82 88888.00 2012-10-10 22:42:09.875 284 12743.52 24.77 54797.82 88888.00 2012-10-10 22:42:10.000 284 12743.48 24.77 54797.85 88888.00 2012-10-10 22:42:10.125 284 12743.50 24.77 54797.85 88888.00 2012-10-10 22:42:10.250 284 12743.48 24.77 54797.90 88888.00 2012-10-10 22:42:10.375 284 12743.50 24.75 54797.95 88888.00 2012-10-10 22:42:10.500 284 12743.50 24.75 54798.00 88888.00 2012-10-10 22:42:10.625 284 12743.52 24.75 54798.00 88888.00 2012-10-10 22:42:10.750 284 12743.50 24.77 54798.03 88888.00 2012-10-10 22:42:10.875 284 12743.50 24.77 54798.05 88888.00 2012-10-10 22:42:11.000 284 12743.52 24.77 54798.05 88888.00 2012-10-10 22:42:11.125 284 12743.58 24.77 54798.07 88888.00 2012-10-10 22:42:11.250 284 12743.58 24.77 54798.07 88888.00 2012-10-10 22:42:11.375 284 12743.62 24.80 54798.10 88888.00 2012-10-10 22:42:11.500 284 12743.65 24.80 54798.05 88888.00 2012-10-10 22:42:11.625 284 12743.62 24.77 54798.03 88888.00 2012-10-10 22:42:11.750 284 12743.62 24.77 54798.05 88888.00 2012-10-10 22:42:11.875 284 12743.62 24.80 54798.05 88888.00 2012-10-10 22:42:12.000 284 12743.60 24.80 54798.03 88888.00 2012-10-10 22:42:12.125 284 12743.60 24.80 54798.00 88888.00 2012-10-10 22:42:12.250 284 12743.65 24.77 54797.93 88888.00 2012-10-10 22:42:12.375 284 12743.70 24.80 54797.90 88888.00 2012-10-10 22:42:12.500 284 12743.73 24.82 54797.85 88888.00 2012-10-10 22:42:12.625 284 12743.73 24.82 54797.78 88888.00 2012-10-10 22:42:12.750 284 12743.70 24.85 54797.78 88888.00 2012-10-10 22:42:12.875 284 12743.70 24.85 54797.75 88888.00 2012-10-10 22:42:13.000 284 12743.73 24.82 54797.70 88888.00 2012-10-10 22:42:13.125 284 12743.77 24.85 54797.75 88888.00 2012-10-10 22:42:13.250 284 12743.77 24.85 54797.82 88888.00 2012-10-10 22:42:13.375 284 12743.75 24.85 54797.88 88888.00 2012-10-10 22:42:13.500 284 12743.75 24.82 54797.95 88888.00 2012-10-10 22:42:13.625 284 12743.73 24.82 54797.97 88888.00 2012-10-10 22:42:13.750 284 12743.77 24.88 54798.00 88888.00 2012-10-10 22:42:13.875 284 12743.83 24.88 54798.00 88888.00 2012-10-10 22:42:14.000 284 12743.83 24.88 54797.97 88888.00 2012-10-10 22:42:14.125 284 12743.77 24.88 54798.00 88888.00 2012-10-10 22:42:14.250 284 12743.80 24.88 54798.03 88888.00 2012-10-10 22:42:14.375 284 12743.85 24.90 54798.03 88888.00 2012-10-10 22:42:14.500 284 12743.85 24.90 54798.00 88888.00 2012-10-10 22:42:14.625 284 12743.90 24.90 54798.03 88888.00 2012-10-10 22:42:14.750 284 12743.95 24.90 54798.03 88888.00 2012-10-10 22:42:14.875 284 12743.92 24.90 54798.03 88888.00 2012-10-10 22:42:15.000 284 12743.90 24.93 54798.00 88888.00 2012-10-10 22:42:15.125 284 12743.85 24.90 54797.97 88888.00 2012-10-10 22:42:15.250 284 12743.88 24.90 54797.95 88888.00 2012-10-10 22:42:15.375 284 12743.98 24.93 54797.88 88888.00 2012-10-10 22:42:15.500 284 12744.02 24.95 54797.80 88888.00 2012-10-10 22:42:15.625 284 12744.02 24.98 54797.78 88888.00 2012-10-10 22:42:15.750 284 12744.00 24.98 54797.75 88888.00 2012-10-10 22:42:15.875 284 12743.98 25.00 54797.70 88888.00 2012-10-10 22:42:16.000 284 12744.00 24.98 54797.72 88888.00 2012-10-10 22:42:16.125 284 12744.02 25.00 54797.75 88888.00 2012-10-10 22:42:16.250 284 12744.02 25.02 54797.80 88888.00 2012-10-10 22:42:16.375 284 12744.02 24.98 54797.82 88888.00 2012-10-10 22:42:16.500 284 12744.00 24.95 54797.88 88888.00 2012-10-10 22:42:16.625 284 12744.05 25.00 54797.90 88888.00 2012-10-10 22:42:16.750 284 12744.00 25.00 54797.93 88888.00 2012-10-10 22:42:16.875 284 12743.92 25.00 54797.93 88888.00 2012-10-10 22:42:17.000 284 12743.92 25.00 54797.90 88888.00 2012-10-10 22:42:17.125 284 12743.95 25.00 54797.90 88888.00 2012-10-10 22:42:17.250 284 12743.95 25.05 54797.93 88888.00 2012-10-10 22:42:17.375 284 12744.00 25.05 54797.93 88888.00 2012-10-10 22:42:17.500 284 12744.02 25.05 54797.93 88888.00 2012-10-10 22:42:17.625 284 12743.95 25.07 54797.95 88888.00 2012-10-10 22:42:17.750 284 12743.95 25.10 54797.93 88888.00 2012-10-10 22:42:17.875 284 12743.98 25.12 54797.93 88888.00 2012-10-10 22:42:18.000 284 12744.00 25.10 54797.93 88888.00 2012-10-10 22:42:18.125 284 12744.00 25.10 54797.95 88888.00 2012-10-10 22:42:18.250 284 12744.02 25.10 54797.88 88888.00 2012-10-10 22:42:18.375 284 12744.12 25.12 54797.82 88888.00 2012-10-10 22:42:18.500 284 12744.17 25.12 54797.75 88888.00 2012-10-10 22:42:18.625 284 12744.15 25.12 54797.72 88888.00 2012-10-10 22:42:18.750 284 12744.17 25.15 54797.72 88888.00 2012-10-10 22:42:18.875 284 12744.20 25.15 54797.68 88888.00 2012-10-10 22:42:19.000 284 12744.20 25.15 54797.65 88888.00 2012-10-10 22:42:19.125 284 12744.25 25.15 54797.65 88888.00 2012-10-10 22:42:19.250 284 12744.17 25.15 54797.72 88888.00 2012-10-10 22:42:19.375 284 12744.17 25.15 54797.78 88888.00 2012-10-10 22:42:19.500 284 12744.10 25.18 54797.85 88888.00 2012-10-10 22:42:19.625 284 12744.08 25.18 54797.88 88888.00 2012-10-10 22:42:19.750 284 12744.08 25.18 54797.90 88888.00 2012-10-10 22:42:19.875 284 12744.10 25.18 54797.90 88888.00 2012-10-10 22:42:20.000 284 12744.12 25.18 54797.90 88888.00 2012-10-10 22:42:20.125 284 12744.08 25.18 54797.93 88888.00 2012-10-10 22:42:20.250 284 12744.10 25.18 54797.90 88888.00 2012-10-10 22:42:20.375 284 12744.20 25.20 54797.90 88888.00 2012-10-10 22:42:20.500 284 12744.27 25.20 54797.90 88888.00 2012-10-10 22:42:20.625 284 12744.27 25.23 54797.93 88888.00 2012-10-10 22:42:20.750 284 12744.25 25.23 54797.93 88888.00 2012-10-10 22:42:20.875 284 12744.30 25.23 54797.90 88888.00 2012-10-10 22:42:21.000 284 12744.30 25.23 54797.90 88888.00 2012-10-10 22:42:21.125 284 12744.27 25.25 54797.90 88888.00 2012-10-10 22:42:21.250 284 12744.30 25.25 54797.85 88888.00 2012-10-10 22:42:21.375 284 12744.35 25.30 54797.82 88888.00 2012-10-10 22:42:21.500 284 12744.33 25.27 54797.72 88888.00 2012-10-10 22:42:21.625 284 12744.30 25.30 54797.68 88888.00 2012-10-10 22:42:21.750 284 12744.33 25.32 54797.68 88888.00 2012-10-10 22:42:21.875 284 12744.35 25.32 54797.65 88888.00 2012-10-10 22:42:22.000 284 12744.33 25.30 54797.68 88888.00 2012-10-10 22:42:22.125 284 12744.33 25.30 54797.68 88888.00 2012-10-10 22:42:22.250 284 12744.30 25.32 54797.75 88888.00 2012-10-10 22:42:22.375 284 12744.35 25.35 54797.78 88888.00 2012-10-10 22:42:22.500 284 12744.27 25.27 54797.85 88888.00 2012-10-10 22:42:22.625 284 12744.23 25.25 54797.85 88888.00 2012-10-10 22:42:22.750 284 12744.23 25.25 54797.88 88888.00 2012-10-10 22:42:22.875 284 12744.17 25.27 54797.90 88888.00 2012-10-10 22:42:23.000 284 12744.17 25.27 54797.90 88888.00 2012-10-10 22:42:23.125 284 12744.25 25.27 54797.93 88888.00 2012-10-10 22:42:23.250 284 12744.17 25.30 54797.88 88888.00 2012-10-10 22:42:23.375 284 12744.10 25.27 54797.88 88888.00 2012-10-10 22:42:23.500 284 12744.12 25.30 54797.88 88888.00 2012-10-10 22:42:23.625 284 12744.17 25.30 54797.88 88888.00 2012-10-10 22:42:23.750 284 12744.17 25.32 54797.90 88888.00 2012-10-10 22:42:23.875 284 12744.17 25.32 54797.90 88888.00 2012-10-10 22:42:24.000 284 12744.25 25.35 54797.90 88888.00 2012-10-10 22:42:24.125 284 12744.25 25.32 54797.90 88888.00 2012-10-10 22:42:24.250 284 12744.17 25.27 54797.80 88888.00 2012-10-10 22:42:24.375 284 12744.15 25.30 54797.70 88888.00 2012-10-10 22:42:24.500 284 12744.15 25.32 54797.70 88888.00 2012-10-10 22:42:24.625 284 12744.20 25.38 54797.70 88888.00 2012-10-10 22:42:24.750 284 12744.30 25.38 54797.68 88888.00 2012-10-10 22:42:24.875 284 12744.35 25.38 54797.68 88888.00 2012-10-10 22:42:25.000 284 12744.38 25.32 54797.65 88888.00 2012-10-10 22:42:25.125 284 12744.40 25.32 54797.65 88888.00 2012-10-10 22:42:25.250 284 12744.33 25.38 54797.72 88888.00 2012-10-10 22:42:25.375 284 12744.38 25.38 54797.80 88888.00 2012-10-10 22:42:25.500 284 12744.42 25.35 54797.82 88888.00 2012-10-10 22:42:25.625 284 12744.42 25.32 54797.88 88888.00 2012-10-10 22:42:25.750 284 12744.40 25.32 54797.88 88888.00 2012-10-10 22:42:25.875 284 12744.38 25.30 54797.90 88888.00 2012-10-10 22:42:26.000 284 12744.40 25.32 54797.90 88888.00 2012-10-10 22:42:26.125 284 12744.38 25.32 54797.93 88888.00 2012-10-10 22:42:26.250 284 12744.30 25.35 54797.95 88888.00 2012-10-10 22:42:26.375 284 12744.35 25.38 54797.93 88888.00 2012-10-10 22:42:26.500 284 12744.42 25.35 54797.93 88888.00 2012-10-10 22:42:26.625 284 12744.38 25.35 54797.90 88888.00 2012-10-10 22:42:26.750 284 12744.40 25.35 54797.93 88888.00 2012-10-10 22:42:26.875 284 12744.42 25.35 54797.93 88888.00 2012-10-10 22:42:27.000 284 12744.42 25.30 54797.90 88888.00 2012-10-10 22:42:27.125 284 12744.38 25.32 54797.90 88888.00 2012-10-10 22:42:27.250 284 12744.38 25.30 54797.85 88888.00 2012-10-10 22:42:27.375 284 12744.42 25.32 54797.78 88888.00 2012-10-10 22:42:27.500 284 12744.50 25.35 54797.72 88888.00 2012-10-10 22:42:27.625 284 12744.55 25.35 54797.70 88888.00 2012-10-10 22:42:27.750 284 12744.52 25.35 54797.70 88888.00 2012-10-10 22:42:27.875 284 12744.55 25.35 54797.70 88888.00 2012-10-10 22:42:28.000 284 12744.52 25.35 54797.70 88888.00 2012-10-10 22:42:28.125 284 12744.55 25.38 54797.70 88888.00 2012-10-10 22:42:28.250 284 12744.50 25.32 54797.72 88888.00 2012-10-10 22:42:28.375 284 12744.45 25.30 54797.80 88888.00 2012-10-10 22:42:28.500 284 12744.48 25.30 54797.85 88888.00 2012-10-10 22:42:28.625 284 12744.55 25.30 54797.90 88888.00 2012-10-10 22:42:28.750 284 12744.55 25.30 54797.93 88888.00 2012-10-10 22:42:28.875 284 12744.50 25.30 54797.95 88888.00 2012-10-10 22:42:29.000 284 12744.50 25.32 54797.93 88888.00 2012-10-10 22:42:29.125 284 12744.48 25.32 54797.93 88888.00 2012-10-10 22:42:29.250 284 12744.48 25.32 54797.95 88888.00 2012-10-10 22:42:29.375 284 12744.52 25.32 54797.97 88888.00 2012-10-10 22:42:29.500 284 12744.50 25.32 54797.95 88888.00 2012-10-10 22:42:29.625 284 12744.48 25.32 54797.97 88888.00 2012-10-10 22:42:29.750 284 12744.55 25.32 54797.95 88888.00 2012-10-10 22:42:29.875 284 12744.65 25.30 54797.95 88888.00 2012-10-10 22:42:30.000 284 12744.70 25.32 54797.95 88888.00 2012-10-10 22:42:30.125 284 12744.70 25.30 54797.95 88888.00 2012-10-10 22:42:30.250 284 12744.70 25.27 54797.88 88888.00 2012-10-10 22:42:30.375 284 12744.75 25.27 54797.78 88888.00 2012-10-10 22:42:30.500 284 12744.73 25.30 54797.72 88888.00 2012-10-10 22:42:30.625 284 12744.73 25.32 54797.72 88888.00 2012-10-10 22:42:30.750 284 12744.75 25.35 54797.72 88888.00 2012-10-10 22:42:30.875 284 12744.77 25.35 54797.72 88888.00 2012-10-10 22:42:31.000 284 12744.80 25.35 54797.68 88888.00 2012-10-10 22:42:31.125 284 12744.83 25.35 54797.72 88888.00 2012-10-10 22:42:31.250 284 12744.75 25.32 54797.75 88888.00 2012-10-10 22:42:31.375 284 12744.70 25.32 54797.80 88888.00 2012-10-10 22:42:31.500 284 12744.70 25.32 54797.90 88888.00 2012-10-10 22:42:31.625 284 12744.73 25.32 54797.93 88888.00 2012-10-10 22:42:31.750 284 12744.73 25.32 54797.93 88888.00 2012-10-10 22:42:31.875 284 12744.75 25.32 54797.93 88888.00 2012-10-10 22:42:32.000 284 12744.77 25.30 54797.93 88888.00 2012-10-10 22:42:32.125 284 12744.80 25.32 54797.95 88888.00 2012-10-10 22:42:32.250 284 12744.77 25.32 54797.95 88888.00 2012-10-10 22:42:32.375 284 12744.80 25.35 54797.95 88888.00 2012-10-10 22:42:32.500 284 12744.80 25.38 54797.97 88888.00 2012-10-10 22:42:32.625 284 12744.83 25.32 54797.97 88888.00 2012-10-10 22:42:32.750 284 12744.83 25.35 54797.95 88888.00 2012-10-10 22:42:32.875 284 12744.83 25.35 54797.95 88888.00 2012-10-10 22:42:33.000 284 12744.80 25.38 54797.93 88888.00 2012-10-10 22:42:33.125 284 12744.83 25.35 54797.95 88888.00 2012-10-10 22:42:33.250 284 12744.85 25.32 54797.85 88888.00 2012-10-10 22:42:33.375 284 12744.83 25.35 54797.78 88888.00 2012-10-10 22:42:33.500 284 12744.88 25.38 54797.75 88888.00 2012-10-10 22:42:33.625 284 12744.92 25.38 54797.72 88888.00 2012-10-10 22:42:33.750 284 12744.95 25.40 54797.65 88888.00 2012-10-10 22:42:33.875 284 12744.95 25.43 54797.68 88888.00 2012-10-10 22:42:34.000 284 12744.95 25.38 54797.68 88888.00 2012-10-10 22:42:34.125 284 12744.92 25.38 54797.68 88888.00 2012-10-10 22:42:34.250 284 12744.95 25.38 54797.70 88888.00 2012-10-10 22:42:34.375 284 12745.00 25.40 54797.78 88888.00 2012-10-10 22:42:34.500 284 12744.98 25.38 54797.85 88888.00 2012-10-10 22:42:34.625 284 12745.00 25.35 54797.90 88888.00 2012-10-10 22:42:34.750 284 12745.02 25.38 54797.88 88888.00 2012-10-10 22:42:34.875 284 12745.05 25.38 54797.90 88888.00 2012-10-10 22:42:35.000 284 12745.05 25.40 54797.90 88888.00 2012-10-10 22:42:35.125 284 12745.08 25.43 54797.93 88888.00 2012-10-10 22:42:35.250 284 12745.08 25.43 54797.90 88888.00 2012-10-10 22:42:35.375 284 12745.05 25.43 54797.88 88888.00 2012-10-10 22:42:35.500 284 12745.12 25.40 54797.88 88888.00 2012-10-10 22:42:35.625 284 12745.20 25.43 54797.90 88888.00 2012-10-10 22:42:35.750 284 12745.12 25.45 54797.88 88888.00 2012-10-10 22:42:35.875 284 12745.08 25.48 54797.88 88888.00 2012-10-10 22:42:36.000 284 12745.12 25.45 54797.88 88888.00 2012-10-10 22:42:36.125 284 12745.17 25.45 54797.88 88888.00 2012-10-10 22:42:36.250 284 12745.20 25.45 54797.82 88888.00 2012-10-10 22:42:36.375 284 12745.30 25.50 54797.78 88888.00 2012-10-10 22:42:36.500 284 12745.38 25.52 54797.70 88888.00 2012-10-10 22:42:36.625 284 12745.40 25.50 54797.68 88888.00 2012-10-10 22:42:36.750 284 12745.42 25.48 54797.65 88888.00 2012-10-10 22:42:36.875 284 12745.35 25.50 54797.65 88888.00 2012-10-10 22:42:37.000 284 12745.35 25.52 54797.65 88888.00 2012-10-10 22:42:37.125 284 12745.33 25.52 54797.65 88888.00 2012-10-10 22:42:37.250 284 12745.35 25.52 54797.72 88888.00 2012-10-10 22:42:37.375 284 12745.35 25.52 54797.72 88888.00 2012-10-10 22:42:37.500 284 12745.27 25.50 54797.80 88888.00 2012-10-10 22:42:37.625 284 12745.27 25.52 54797.82 88888.00 2012-10-10 22:42:37.750 284 12745.35 25.52 54797.82 88888.00 2012-10-10 22:42:37.875 284 12745.35 25.52 54797.85 88888.00 2012-10-10 22:42:38.000 284 12745.40 25.52 54797.82 88888.00 2012-10-10 22:42:38.125 284 12745.40 25.52 54797.85 88888.00 2012-10-10 22:42:38.250 284 12745.33 25.55 54797.88 88888.00 2012-10-10 22:42:38.375 284 12745.40 25.57 54797.88 88888.00 2012-10-10 22:42:38.500 284 12745.45 25.57 54797.90 88888.00 2012-10-10 22:42:38.625 284 12745.45 25.55 54797.90 88888.00 2012-10-10 22:42:38.750 284 12745.42 25.55 54797.88 88888.00 2012-10-10 22:42:38.875 284 12745.42 25.57 54797.85 88888.00 2012-10-10 22:42:39.000 284 12745.40 25.57 54797.85 88888.00 2012-10-10 22:42:39.125 284 12745.45 25.57 54797.85 88888.00 2012-10-10 22:42:39.250 284 12745.48 25.57 54797.78 88888.00 2012-10-10 22:42:39.375 284 12745.55 25.60 54797.72 88888.00 2012-10-10 22:42:39.500 284 12745.58 25.60 54797.62 88888.00 2012-10-10 22:42:39.625 284 12745.58 25.60 54797.62 88888.00 2012-10-10 22:42:39.750 284 12745.65 25.62 54797.60 88888.00 2012-10-10 22:42:39.875 284 12745.73 25.62 54797.62 88888.00 2012-10-10 22:42:40.000 284 12745.70 25.60 54797.60 88888.00 2012-10-10 22:42:40.125 284 12745.65 25.60 54797.60 88888.00 2012-10-10 22:42:40.250 284 12745.60 25.60 54797.68 88888.00 2012-10-10 22:42:40.375 284 12745.60 25.62 54797.75 88888.00 2012-10-10 22:42:40.500 284 12745.60 25.60 54797.82 88888.00 2012-10-10 22:42:40.625 284 12745.58 25.57 54797.82 88888.00 2012-10-10 22:42:40.750 284 12745.62 25.57 54797.85 88888.00 2012-10-10 22:42:40.875 284 12745.65 25.57 54797.85 88888.00 2012-10-10 22:42:41.000 284 12745.62 25.57 54797.85 88888.00 2012-10-10 22:42:41.125 284 12745.62 25.60 54797.85 88888.00 2012-10-10 22:42:41.250 284 12745.62 25.57 54797.88 88888.00 2012-10-10 22:42:41.375 284 12745.65 25.57 54797.85 88888.00 2012-10-10 22:42:41.500 284 12745.67 25.60 54797.85 88888.00 2012-10-10 22:42:41.625 284 12745.75 25.60 54797.88 88888.00 2012-10-10 22:42:41.750 284 12745.73 25.62 54797.88 88888.00 2012-10-10 22:42:41.875 284 12745.75 25.62 54797.85 88888.00 2012-10-10 22:42:42.000 284 12745.75 25.62 54797.88 88888.00 2012-10-10 22:42:42.125 284 12745.75 25.60 54797.90 88888.00 2012-10-10 22:42:42.250 284 12745.75 25.60 54797.80 88888.00 2012-10-10 22:42:42.375 284 12745.77 25.62 54797.75 88888.00 2012-10-10 22:42:42.500 284 12745.77 25.65 54797.72 88888.00 2012-10-10 22:42:42.625 284 12745.83 25.65 54797.68 88888.00 2012-10-10 22:42:42.750 284 12745.85 25.65 54797.68 88888.00 2012-10-10 22:42:42.875 284 12745.88 25.65 54797.65 88888.00 2012-10-10 22:42:43.000 284 12745.92 25.65 54797.65 88888.00 2012-10-10 22:42:43.125 284 12745.92 25.65 54797.70 88888.00 2012-10-10 22:42:43.250 284 12745.83 25.68 54797.75 88888.00 2012-10-10 22:42:43.375 284 12745.83 25.68 54797.80 88888.00 2012-10-10 22:42:43.500 284 12745.77 25.65 54797.85 88888.00 2012-10-10 22:42:43.625 284 12745.75 25.62 54797.85 88888.00 2012-10-10 22:42:43.750 284 12745.80 25.65 54797.88 88888.00 2012-10-10 22:42:43.875 284 12745.88 25.68 54797.85 88888.00 2012-10-10 22:42:44.000 284 12745.92 25.65 54797.85 88888.00 2012-10-10 22:42:44.125 284 12745.88 25.62 54797.85 88888.00 2012-10-10 22:42:44.250 284 12745.85 25.65 54797.90 88888.00 2012-10-10 22:42:44.375 284 12745.88 25.65 54797.90 88888.00 2012-10-10 22:42:44.500 284 12745.88 25.68 54797.90 88888.00 2012-10-10 22:42:44.625 284 12745.80 25.68 54797.90 88888.00 2012-10-10 22:42:44.750 284 12745.83 25.68 54797.90 88888.00 2012-10-10 22:42:44.875 284 12745.90 25.68 54797.90 88888.00 2012-10-10 22:42:45.000 284 12745.95 25.68 54797.90 88888.00 2012-10-10 22:42:45.125 284 12746.00 25.65 54797.90 88888.00 2012-10-10 22:42:45.250 284 12746.00 25.65 54797.82 88888.00 2012-10-10 22:42:45.375 284 12745.98 25.65 54797.78 88888.00 2012-10-10 22:42:45.500 284 12746.05 25.68 54797.72 88888.00 2012-10-10 22:42:45.625 284 12746.02 25.70 54797.70 88888.00 2012-10-10 22:42:45.750 284 12746.08 25.68 54797.70 88888.00 2012-10-10 22:42:45.875 284 12746.02 25.68 54797.68 88888.00 2012-10-10 22:42:46.000 284 12745.98 25.68 54797.65 88888.00 2012-10-10 22:42:46.125 284 12745.98 25.70 54797.65 88888.00 2012-10-10 22:42:46.250 284 12745.90 25.68 54797.75 88888.00 2012-10-10 22:42:46.375 284 12745.95 25.68 54797.82 88888.00 2012-10-10 22:42:46.500 284 12745.98 25.65 54797.85 88888.00 2012-10-10 22:42:46.625 284 12746.02 25.65 54797.88 88888.00 2012-10-10 22:42:46.750 284 12746.00 25.65 54797.90 88888.00 2012-10-10 22:42:46.875 284 12745.95 25.65 54797.90 88888.00 2012-10-10 22:42:47.000 284 12745.88 25.65 54797.90 88888.00 2012-10-10 22:42:47.125 284 12745.95 25.65 54797.90 88888.00 2012-10-10 22:42:47.250 284 12745.92 25.65 54797.93 88888.00 2012-10-10 22:42:47.375 284 12745.90 25.62 54797.90 88888.00 2012-10-10 22:42:47.500 284 12745.88 25.62 54797.93 88888.00 2012-10-10 22:42:47.625 284 12745.92 25.68 54797.97 88888.00 2012-10-10 22:42:47.750 284 12746.00 25.68 54797.97 88888.00 2012-10-10 22:42:47.875 284 12746.10 25.65 54797.95 88888.00 2012-10-10 22:42:48.000 284 12746.12 25.65 54797.95 88888.00 2012-10-10 22:42:48.125 284 12746.10 25.65 54797.95 88888.00 2012-10-10 22:42:48.250 284 12746.10 25.62 54797.88 88888.00 2012-10-10 22:42:48.375 284 12746.15 25.65 54797.82 88888.00 2012-10-10 22:42:48.500 284 12746.12 25.68 54797.75 88888.00 2012-10-10 22:42:48.625 284 12746.10 25.70 54797.75 88888.00 2012-10-10 22:42:48.750 284 12746.08 25.68 54797.75 88888.00 2012-10-10 22:42:48.875 284 12746.08 25.65 54797.75 88888.00 2012-10-10 22:42:49.000 284 12746.10 25.68 54797.70 88888.00 2012-10-10 22:42:49.125 284 12746.10 25.68 54797.72 88888.00 2012-10-10 22:42:49.250 284 12746.08 25.70 54797.80 88888.00 2012-10-10 22:42:49.375 284 12746.12 25.73 54797.85 88888.00 2012-10-10 22:42:49.500 284 12746.12 25.68 54797.90 88888.00 2012-10-10 22:42:49.625 284 12746.10 25.65 54797.95 88888.00 2012-10-10 22:42:49.750 284 12746.02 25.68 54797.95 88888.00 2012-10-10 22:42:49.875 284 12746.02 25.73 54798.00 88888.00 2012-10-10 22:42:50.000 284 12746.05 25.70 54798.00 88888.00 2012-10-10 22:42:50.125 284 12746.08 25.70 54798.00 88888.00 2012-10-10 22:42:50.250 284 12746.05 25.70 54797.97 88888.00 2012-10-10 22:42:50.375 284 12746.08 25.70 54798.00 88888.00 2012-10-10 22:42:50.500 284 12746.02 25.70 54798.00 88888.00 2012-10-10 22:42:50.625 284 12746.00 25.73 54798.00 88888.00 2012-10-10 22:42:50.750 284 12746.02 25.68 54797.97 88888.00 2012-10-10 22:42:50.875 284 12746.05 25.70 54798.00 88888.00 2012-10-10 22:42:51.000 284 12746.08 25.70 54798.00 88888.00 2012-10-10 22:42:51.125 284 12746.08 25.68 54798.00 88888.00 2012-10-10 22:42:51.250 284 12746.10 25.65 54797.93 88888.00 2012-10-10 22:42:51.375 284 12746.10 25.68 54797.85 88888.00 2012-10-10 22:42:51.500 284 12746.12 25.70 54797.80 88888.00 2012-10-10 22:42:51.625 284 12746.05 25.73 54797.78 88888.00 2012-10-10 22:42:51.750 284 12746.05 25.75 54797.78 88888.00 2012-10-10 22:42:51.875 284 12746.05 25.73 54797.75 88888.00 2012-10-10 22:42:52.000 284 12746.05 25.73 54797.75 88888.00 2012-10-10 22:42:52.125 284 12746.08 25.70 54797.72 88888.00 2012-10-10 22:42:52.250 284 12746.10 25.70 54797.82 88888.00 2012-10-10 22:42:52.375 284 12746.08 25.68 54797.88 88888.00 2012-10-10 22:42:52.500 284 12746.05 25.70 54797.95 88888.00 2012-10-10 22:42:52.625 284 12746.10 25.68 54798.00 88888.00 2012-10-10 22:42:52.750 284 12746.15 25.68 54798.03 88888.00 2012-10-10 22:42:52.875 284 12746.12 25.68 54798.00 88888.00 2012-10-10 22:42:53.000 284 12746.10 25.68 54798.00 88888.00 2012-10-10 22:42:53.125 284 12746.05 25.68 54798.05 88888.00 2012-10-10 22:42:53.250 284 12745.98 25.68 54798.03 88888.00 2012-10-10 22:42:53.375 284 12746.02 25.73 54798.03 88888.00 2012-10-10 22:42:53.500 284 12746.10 25.70 54798.03 88888.00 2012-10-10 22:42:53.625 284 12746.10 25.73 54798.05 88888.00 2012-10-10 22:42:53.750 284 12746.15 25.70 54798.03 88888.00 2012-10-10 22:42:53.875 284 12746.12 25.70 54798.03 88888.00 2012-10-10 22:42:54.000 284 12746.08 25.75 54797.97 88888.00 2012-10-10 22:42:54.125 284 12746.10 25.73 54798.00 88888.00 2012-10-10 22:42:54.250 284 12746.08 25.70 54797.97 88888.00 2012-10-10 22:42:54.375 284 12746.02 25.70 54797.90 88888.00 2012-10-10 22:42:54.500 284 12746.05 25.73 54797.82 88888.00 2012-10-10 22:42:54.625 284 12746.12 25.73 54797.82 88888.00 2012-10-10 22:42:54.750 284 12746.08 25.75 54797.78 88888.00 2012-10-10 22:42:54.875 284 12746.15 25.73 54797.80 88888.00 2012-10-10 22:42:55.000 284 12746.12 25.70 54797.80 88888.00 2012-10-10 22:42:55.125 284 12746.02 25.70 54797.80 88888.00 2012-10-10 22:42:55.250 284 12745.95 25.70 54797.85 88888.00 2012-10-10 22:42:55.375 284 12746.00 25.70 54797.88 88888.00 2012-10-10 22:42:55.500 284 12746.08 25.70 54797.97 88888.00 2012-10-10 22:42:55.625 284 12746.10 25.73 54797.97 88888.00 2012-10-10 22:42:55.750 284 12746.08 25.73 54798.00 88888.00 2012-10-10 22:42:55.875 284 12746.02 25.73 54798.03 88888.00 2012-10-10 22:42:56.000 284 12746.00 25.73 54798.03 88888.00 2012-10-10 22:42:56.125 284 12745.98 25.73 54798.05 88888.00 2012-10-10 22:42:56.250 284 12745.95 25.73 54798.05 88888.00 2012-10-10 22:42:56.375 284 12745.95 25.75 54798.03 88888.00 2012-10-10 22:42:56.500 284 12745.95 25.77 54798.05 88888.00 2012-10-10 22:42:56.625 284 12745.92 25.77 54798.03 88888.00 2012-10-10 22:42:56.750 284 12745.92 25.77 54798.03 88888.00 2012-10-10 22:42:56.875 284 12745.95 25.77 54798.05 88888.00 2012-10-10 22:42:57.000 284 12746.02 25.77 54798.05 88888.00 2012-10-10 22:42:57.125 284 12746.10 25.75 54798.07 88888.00 2012-10-10 22:42:57.250 284 12746.08 25.75 54798.03 88888.00 2012-10-10 22:42:57.375 284 12746.08 25.77 54797.95 88888.00 2012-10-10 22:42:57.500 284 12746.08 25.80 54797.90 88888.00 2012-10-10 22:42:57.625 284 12746.02 25.77 54797.88 88888.00 2012-10-10 22:42:57.750 284 12746.02 25.77 54797.85 88888.00 2012-10-10 22:42:57.875 284 12746.05 25.75 54797.85 88888.00 2012-10-10 22:42:58.000 284 12746.05 25.75 54797.82 88888.00 2012-10-10 22:42:58.125 284 12746.08 25.77 54797.85 88888.00 2012-10-10 22:42:58.250 284 12746.00 25.77 54797.90 88888.00 2012-10-10 22:42:58.375 284 12746.00 25.75 54797.93 88888.00 2012-10-10 22:42:58.500 284 12746.05 25.75 54798.03 88888.00 2012-10-10 22:42:58.625 284 12746.10 25.77 54798.05 88888.00 2012-10-10 22:42:58.750 284 12746.10 25.77 54798.10 88888.00 2012-10-10 22:42:58.875 284 12746.10 25.77 54798.10 88888.00 2012-10-10 22:42:59.000 284 12746.00 25.77 54798.07 88888.00 2012-10-10 22:42:59.125 284 12746.00 25.77 54798.07 88888.00 2012-10-10 22:42:59.250 284 12745.92 25.75 54798.07 88888.00 2012-10-10 22:42:59.375 284 12746.00 25.75 54798.07 88888.00 2012-10-10 22:42:59.500 284 12746.08 25.77 54798.12 88888.00 2012-10-10 22:42:59.625 284 12746.02 25.77 54798.10 88888.00 2012-10-10 22:42:59.750 284 12746.00 25.77 54798.10 88888.00 2012-10-10 22:42:59.875 284 12746.02 25.77 54798.12 88888.00 2012-10-10 22:43:00.000 284 12746.05 25.77 54798.10 88888.00 2012-10-10 22:43:00.125 284 12746.02 25.75 54798.10 88888.00 2012-10-10 22:43:00.250 284 12746.02 25.75 54798.03 88888.00 2012-10-10 22:43:00.375 284 12746.08 25.77 54798.00 88888.00 2012-10-10 22:43:00.500 284 12746.08 25.80 54797.93 88888.00 2012-10-10 22:43:00.625 284 12746.05 25.77 54797.88 88888.00 2012-10-10 22:43:00.750 284 12746.08 25.75 54797.85 88888.00 2012-10-10 22:43:00.875 284 12746.08 25.75 54797.88 88888.00 2012-10-10 22:43:01.000 284 12746.08 25.77 54797.88 88888.00 2012-10-10 22:43:01.125 284 12746.10 25.77 54797.88 88888.00 2012-10-10 22:43:01.250 284 12746.12 25.77 54797.93 88888.00 2012-10-10 22:43:01.375 284 12746.02 25.80 54798.03 88888.00 2012-10-10 22:43:01.500 284 12745.92 25.77 54798.07 88888.00 2012-10-10 22:43:01.625 284 12745.90 25.75 54798.07 88888.00 2012-10-10 22:43:01.750 284 12745.88 25.75 54798.10 88888.00 2012-10-10 22:43:01.875 284 12745.85 25.75 54798.15 88888.00 2012-10-10 22:43:02.000 284 12745.90 25.75 54798.12 88888.00 2012-10-10 22:43:02.125 284 12745.95 25.77 54798.10 88888.00 2012-10-10 22:43:02.250 284 12745.95 25.75 54798.10 88888.00 2012-10-10 22:43:02.375 284 12746.00 25.75 54798.10 88888.00 2012-10-10 22:43:02.500 284 12746.02 25.75 54798.10 88888.00 2012-10-10 22:43:02.625 284 12745.98 25.73 54798.10 88888.00 2012-10-10 22:43:02.750 284 12745.95 25.73 54798.12 88888.00 2012-10-10 22:43:02.875 284 12746.02 25.73 54798.10 88888.00 2012-10-10 22:43:03.000 284 12746.05 25.73 54798.12 88888.00 2012-10-10 22:43:03.125 284 12746.00 25.73 54798.12 88888.00 2012-10-10 22:43:03.250 284 12746.00 25.73 54798.05 88888.00 2012-10-10 22:43:03.375 284 12746.00 25.70 54797.97 88888.00 2012-10-10 22:43:03.500 284 12746.02 25.73 54797.93 88888.00 2012-10-10 22:43:03.625 284 12746.08 25.75 54797.93 88888.00 2012-10-10 22:43:03.750 284 12746.05 25.75 54797.88 88888.00 2012-10-10 22:43:03.875 284 12746.08 25.73 54797.93 88888.00 2012-10-10 22:43:04.000 284 12746.10 25.70 54797.90 88888.00 2012-10-10 22:43:04.125 284 12746.08 25.75 54797.95 88888.00 2012-10-10 22:43:04.250 284 12746.05 25.75 54797.97 88888.00 2012-10-10 22:43:04.375 284 12746.10 25.75 54798.05 88888.00 2012-10-10 22:43:04.500 284 12746.05 25.73 54798.10 88888.00 2012-10-10 22:43:04.625 284 12745.92 25.70 54798.12 88888.00 2012-10-10 22:43:04.750 284 12745.88 25.70 54798.15 88888.00 2012-10-10 22:43:04.875 284 12745.92 25.70 54798.15 88888.00 2012-10-10 22:43:05.000 284 12746.00 25.68 54798.15 88888.00 2012-10-10 22:43:05.125 284 12745.95 25.68 54798.15 88888.00 2012-10-10 22:43:05.250 284 12745.95 25.68 54798.12 88888.00 2012-10-10 22:43:05.375 284 12746.02 25.68 54798.15 88888.00 2012-10-10 22:43:05.500 284 12746.02 25.68 54798.18 88888.00 2012-10-10 22:43:05.625 284 12745.98 25.68 54798.18 88888.00 2012-10-10 22:43:05.750 284 12745.98 25.68 54798.18 88888.00 2012-10-10 22:43:05.875 284 12745.92 25.68 54798.20 88888.00 2012-10-10 22:43:06.000 284 12745.90 25.68 54798.18 88888.00 2012-10-10 22:43:06.125 284 12745.98 25.65 54798.15 88888.00 2012-10-10 22:43:06.250 284 12745.98 25.62 54798.10 88888.00 2012-10-10 22:43:06.375 284 12746.00 25.65 54798.03 88888.00 2012-10-10 22:43:06.500 284 12746.02 25.65 54797.97 88888.00 2012-10-10 22:43:06.625 284 12745.98 25.65 54797.97 88888.00 2012-10-10 22:43:06.750 284 12745.92 25.62 54797.95 88888.00 2012-10-10 22:43:06.875 284 12745.98 25.62 54797.95 88888.00 2012-10-10 22:43:07.000 284 12746.02 25.62 54797.93 88888.00 2012-10-10 22:43:07.125 284 12746.00 25.62 54797.93 88888.00 2012-10-10 22:43:07.250 284 12745.92 25.62 54798.03 88888.00 2012-10-10 22:43:07.375 284 12745.98 25.65 54798.10 88888.00 2012-10-10 22:43:07.500 284 12745.95 25.60 54798.15 88888.00 2012-10-10 22:43:07.625 284 12745.92 25.57 54798.18 88888.00 2012-10-10 22:43:07.750 284 12745.95 25.57 54798.20 88888.00 2012-10-10 22:43:07.875 284 12745.95 25.57 54798.22 88888.00 2012-10-10 22:43:08.000 284 12745.92 25.57 54798.20 88888.00 2012-10-10 22:43:08.125 284 12745.95 25.57 54798.22 88888.00 2012-10-10 22:43:08.250 284 12745.92 25.55 54798.22 88888.00 2012-10-10 22:43:08.375 284 12745.95 25.57 54798.22 88888.00 2012-10-10 22:43:08.500 284 12745.98 25.57 54798.22 88888.00 2012-10-10 22:43:08.625 284 12746.00 25.55 54798.22 88888.00 2012-10-10 22:43:08.750 284 12746.00 25.52 54798.20 88888.00 2012-10-10 22:43:08.875 284 12745.95 25.52 54798.20 88888.00 2012-10-10 22:43:09.000 284 12745.88 25.52 54798.20 88888.00 2012-10-10 22:43:09.125 284 12745.90 25.52 54798.20 88888.00 2012-10-10 22:43:09.250 284 12745.95 25.48 54798.12 88888.00 2012-10-10 22:43:09.375 284 12746.05 25.48 54798.05 88888.00 2012-10-10 22:43:09.500 284 12746.08 25.52 54798.05 88888.00 2012-10-10 22:43:09.625 284 12746.02 25.52 54798.03 88888.00 2012-10-10 22:43:09.750 284 12746.00 25.52 54798.00 88888.00 2012-10-10 22:43:09.875 284 12745.95 25.50 54797.97 88888.00 2012-10-10 22:43:10.000 284 12745.98 25.50 54798.00 88888.00 2012-10-10 22:43:10.125 284 12745.98 25.48 54798.00 88888.00 2012-10-10 22:43:10.250 284 12745.92 25.48 54798.07 88888.00 2012-10-10 22:43:10.375 284 12745.92 25.48 54798.15 88888.00 2012-10-10 22:43:10.500 284 12745.90 25.45 54798.20 88888.00 2012-10-10 22:43:10.625 284 12745.90 25.43 54798.20 88888.00 2012-10-10 22:43:10.750 284 12745.90 25.40 54798.20 88888.00 2012-10-10 22:43:10.875 284 12745.90 25.40 54798.20 88888.00 2012-10-10 22:43:11.000 284 12745.95 25.40 54798.20 88888.00 2012-10-10 22:43:11.125 284 12745.90 25.40 54798.22 88888.00 2012-10-10 22:43:11.250 284 12745.90 25.38 54798.22 88888.00 2012-10-10 22:43:11.375 284 12745.90 25.38 54798.22 88888.00 2012-10-10 22:43:11.500 284 12745.83 25.35 54798.20 88888.00 2012-10-10 22:43:11.625 284 12745.83 25.35 54798.20 88888.00 2012-10-10 22:43:11.750 284 12745.88 25.35 54798.22 88888.00 2012-10-10 22:43:11.875 284 12745.92 25.35 54798.20 88888.00 2012-10-10 22:43:12.000 284 12745.88 25.32 54798.22 88888.00 2012-10-10 22:43:12.125 284 12745.83 25.35 54798.25 88888.00 2012-10-10 22:43:12.250 284 12745.83 25.30 54798.20 88888.00 2012-10-10 22:43:12.375 284 12745.88 25.32 54798.12 88888.00 2012-10-10 22:43:12.500 284 12745.88 25.32 54798.05 88888.00 2012-10-10 22:43:12.625 284 12745.90 25.32 54798.03 88888.00 2012-10-10 22:43:12.750 284 12745.90 25.30 54798.00 88888.00 2012-10-10 22:43:12.875 284 12745.90 25.30 54797.97 88888.00 2012-10-10 22:43:13.000 284 12745.88 25.27 54798.00 88888.00 2012-10-10 22:43:13.125 284 12745.83 25.27 54798.00 88888.00 2012-10-10 22:43:13.250 284 12745.77 25.25 54798.05 88888.00 2012-10-10 22:43:13.375 284 12745.70 25.23 54798.10 88888.00 2012-10-10 22:43:13.500 284 12745.70 25.20 54798.18 88888.00 2012-10-10 22:43:13.625 284 12745.70 25.20 54798.25 88888.00 2012-10-10 22:43:13.750 284 12745.70 25.18 54798.25 88888.00 2012-10-10 22:43:13.875 284 12745.73 25.20 54798.25 88888.00 2012-10-10 22:43:14.000 284 12745.75 25.20 54798.25 88888.00 2012-10-10 22:43:14.125 284 12745.80 25.20 54798.25 88888.00 2012-10-10 22:43:14.250 284 12745.80 25.20 54798.28 88888.00 2012-10-10 22:43:14.375 284 12745.75 25.20 54798.28 88888.00 2012-10-10 22:43:14.500 284 12745.73 25.20 54798.28 88888.00 2012-10-10 22:43:14.625 284 12745.73 25.15 54798.28 88888.00 2012-10-10 22:43:14.750 284 12745.77 25.15 54798.28 88888.00 2012-10-10 22:43:14.875 284 12745.77 25.15 54798.28 88888.00 2012-10-10 22:43:15.000 284 12745.73 25.18 54798.28 88888.00 2012-10-10 22:43:15.125 284 12745.70 25.15 54798.25 88888.00 2012-10-10 22:43:15.250 284 12745.67 25.12 54798.18 88888.00 2012-10-10 22:43:15.375 284 12745.67 25.15 54798.12 88888.00 2012-10-10 22:43:15.500 284 12745.75 25.18 54798.10 88888.00 2012-10-10 22:43:15.625 284 12745.83 25.18 54798.07 88888.00 2012-10-10 22:43:15.750 284 12745.85 25.12 54798.05 88888.00 2012-10-10 22:43:15.875 284 12745.83 25.15 54798.05 88888.00 2012-10-10 22:43:16.000 284 12745.80 25.12 54798.03 88888.00 2012-10-10 22:43:16.125 284 12745.88 25.15 54798.03 88888.00 2012-10-10 22:43:16.250 284 12745.88 25.12 54798.10 88888.00 2012-10-10 22:43:16.375 284 12745.77 25.10 54798.12 88888.00 2012-10-10 22:43:16.500 284 12745.70 25.07 54798.20 88888.00 2012-10-10 22:43:16.625 284 12745.75 25.05 54798.22 88888.00 2012-10-10 22:43:16.750 284 12745.77 25.05 54798.28 88888.00 2012-10-10 22:43:16.875 284 12745.67 25.07 54798.28 88888.00 2012-10-10 22:43:17.000 284 12745.70 25.05 54798.30 88888.00 2012-10-10 22:43:17.125 284 12745.73 25.05 54798.30 88888.00 2012-10-10 22:43:17.250 284 12745.73 25.02 54798.32 88888.00 2012-10-10 22:43:17.375 284 12745.73 25.05 54798.30 88888.00 2012-10-10 22:43:17.500 284 12745.70 25.02 54798.28 88888.00 2012-10-10 22:43:17.625 284 12745.70 25.00 54798.25 88888.00 2012-10-10 22:43:17.750 284 12745.67 25.00 54798.28 88888.00 2012-10-10 22:43:17.875 284 12745.62 25.00 54798.28 88888.00 2012-10-10 22:43:18.000 284 12745.65 25.02 54798.28 88888.00 2012-10-10 22:43:18.125 284 12745.67 25.00 54798.28 88888.00 2012-10-10 22:43:18.250 284 12745.65 25.00 54798.20 88888.00 2012-10-10 22:43:18.375 284 12745.70 24.98 54798.12 88888.00 2012-10-10 22:43:18.500 284 12745.73 24.98 54798.05 88888.00 2012-10-10 22:43:18.625 284 12745.75 25.00 54798.03 88888.00 2012-10-10 22:43:18.750 284 12745.73 25.00 54798.03 88888.00 2012-10-10 22:43:18.875 284 12745.73 25.00 54798.00 88888.00 2012-10-10 22:43:19.000 284 12745.75 24.98 54798.00 88888.00 2012-10-10 22:43:19.125 284 12745.75 24.98 54798.05 88888.00 2012-10-10 22:43:19.250 284 12745.70 24.98 54798.12 88888.00 2012-10-10 22:43:19.375 284 12745.70 24.98 54798.12 88888.00 2012-10-10 22:43:19.500 284 12745.73 25.00 54798.18 88888.00 2012-10-10 22:43:19.625 284 12745.77 25.00 54798.22 88888.00 2012-10-10 22:43:19.750 284 12745.73 25.00 54798.25 88888.00 2012-10-10 22:43:19.875 284 12745.70 24.95 54798.28 88888.00 2012-10-10 22:43:20.000 284 12745.70 24.95 54798.28 88888.00 2012-10-10 22:43:20.125 284 12745.65 24.95 54798.30 88888.00 2012-10-10 22:43:20.250 284 12745.67 24.98 54798.32 88888.00 2012-10-10 22:43:20.375 284 12745.75 25.00 54798.35 88888.00 2012-10-10 22:43:20.500 284 12745.73 24.98 54798.32 88888.00 2012-10-10 22:43:20.625 284 12745.70 24.98 54798.30 88888.00 2012-10-10 22:43:20.750 284 12745.77 24.98 54798.28 88888.00 2012-10-10 22:43:20.875 284 12745.80 24.98 54798.30 88888.00 2012-10-10 22:43:21.000 284 12745.77 24.95 54798.28 88888.00 2012-10-10 22:43:21.125 284 12745.77 24.95 54798.28 88888.00 2012-10-10 22:43:21.250 284 12745.73 24.90 54798.20 88888.00 2012-10-10 22:43:21.375 284 12745.75 24.95 54798.15 88888.00 2012-10-10 22:43:21.500 284 12745.75 24.95 54798.10 88888.00 2012-10-10 22:43:21.625 284 12745.77 24.95 54798.05 88888.00 2012-10-10 22:43:21.750 284 12745.77 24.98 54798.05 88888.00 2012-10-10 22:43:21.875 284 12745.80 24.95 54798.03 88888.00 2012-10-10 22:43:22.000 284 12745.83 24.98 54798.03 88888.00 2012-10-10 22:43:22.125 284 12745.80 24.95 54798.03 88888.00 2012-10-10 22:43:22.250 284 12745.75 24.90 54798.07 88888.00 2012-10-10 22:43:22.375 284 12745.73 24.88 54798.10 88888.00 2012-10-10 22:43:22.500 284 12745.73 24.88 54798.18 88888.00 2012-10-10 22:43:22.625 284 12745.73 24.88 54798.25 88888.00 2012-10-10 22:43:22.750 284 12745.73 24.88 54798.22 88888.00 2012-10-10 22:43:22.875 284 12745.75 24.90 54798.22 88888.00 2012-10-10 22:43:23.000 284 12745.80 24.93 54798.22 88888.00 2012-10-10 22:43:23.125 284 12745.83 24.95 54798.22 88888.00 2012-10-10 22:43:23.250 284 12745.83 24.93 54798.25 88888.00 2012-10-10 22:43:23.375 284 12745.88 24.90 54798.22 88888.00 2012-10-10 22:43:23.500 284 12745.85 24.90 54798.22 88888.00 2012-10-10 22:43:23.625 284 12745.80 24.90 54798.22 88888.00 2012-10-10 22:43:23.750 284 12745.80 24.88 54798.25 88888.00 2012-10-10 22:43:23.875 284 12745.80 24.88 54798.22 88888.00 2012-10-10 22:43:24.000 284 12745.83 24.88 54798.22 88888.00 2012-10-10 22:43:24.125 284 12745.85 24.88 54798.20 88888.00 2012-10-10 22:43:24.250 284 12745.80 24.88 54798.15 88888.00 2012-10-10 22:43:24.375 284 12745.83 24.93 54798.12 88888.00 2012-10-10 22:43:24.500 284 12745.75 24.93 54798.05 88888.00 2012-10-10 22:43:24.625 284 12745.70 24.90 54798.03 88888.00 2012-10-10 22:43:24.750 284 12745.80 24.90 54797.97 88888.00 2012-10-10 22:43:24.875 284 12745.83 24.90 54797.97 88888.00 2012-10-10 22:43:25.000 284 12745.80 24.90 54797.95 88888.00 2012-10-10 22:43:25.125 284 12745.83 24.93 54797.97 88888.00 2012-10-10 22:43:25.250 284 12745.80 24.88 54798.07 88888.00 2012-10-10 22:43:25.375 284 12745.77 24.90 54798.12 88888.00 2012-10-10 22:43:25.500 284 12745.77 24.88 54798.18 88888.00 2012-10-10 22:43:25.625 284 12745.75 24.88 54798.22 88888.00 2012-10-10 22:43:25.750 284 12745.77 24.90 54798.22 88888.00 2012-10-10 22:43:25.875 284 12745.73 24.88 54798.22 88888.00 2012-10-10 22:43:26.000 284 12745.67 24.85 54798.25 88888.00 2012-10-10 22:43:26.125 284 12745.67 24.85 54798.28 88888.00 2012-10-10 22:43:26.250 284 12745.67 24.88 54798.25 88888.00 2012-10-10 22:43:26.375 284 12745.67 24.88 54798.22 88888.00 2012-10-10 22:43:26.500 284 12745.67 24.88 54798.22 88888.00 2012-10-10 22:43:26.625 284 12745.67 24.88 54798.25 88888.00 2012-10-10 22:43:26.750 284 12745.70 24.85 54798.22 88888.00 2012-10-10 22:43:26.875 284 12745.73 24.88 54798.22 88888.00 2012-10-10 22:43:27.000 284 12745.75 24.85 54798.22 88888.00 2012-10-10 22:43:27.125 284 12745.75 24.85 54798.25 88888.00 2012-10-10 22:43:27.250 284 12745.73 24.85 54798.18 88888.00 2012-10-10 22:43:27.375 284 12745.77 24.85 54798.10 88888.00 2012-10-10 22:43:27.500 284 12745.77 24.88 54798.03 88888.00 2012-10-10 22:43:27.625 284 12745.75 24.88 54798.03 88888.00 2012-10-10 22:43:27.750 284 12745.70 24.88 54798.00 88888.00 2012-10-10 22:43:27.875 284 12745.75 24.85 54798.00 88888.00 2012-10-10 22:43:28.000 284 12745.77 24.85 54798.03 88888.00 2012-10-10 22:43:28.125 284 12745.70 24.90 54798.03 88888.00 2012-10-10 22:43:28.250 284 12745.67 24.88 54798.07 88888.00 2012-10-10 22:43:28.375 284 12745.70 24.93 54798.12 88888.00 2012-10-10 22:43:28.500 284 12745.70 24.88 54798.20 88888.00 2012-10-10 22:43:28.625 284 12745.65 24.85 54798.22 88888.00 2012-10-10 22:43:28.750 284 12745.65 24.85 54798.22 88888.00 2012-10-10 22:43:28.875 284 12745.65 24.82 54798.25 88888.00 2012-10-10 22:43:29.000 284 12745.65 24.82 54798.28 88888.00 2012-10-10 22:43:29.125 284 12745.65 24.82 54798.28 88888.00 2012-10-10 22:43:29.250 284 12745.60 24.85 54798.28 88888.00 2012-10-10 22:43:29.375 284 12745.62 24.85 54798.25 88888.00 2012-10-10 22:43:29.500 284 12745.62 24.85 54798.30 88888.00 2012-10-10 22:43:29.625 284 12745.58 24.85 54798.28 88888.00 2012-10-10 22:43:29.750 284 12745.58 24.85 54798.28 88888.00 2012-10-10 22:43:29.875 284 12745.65 24.82 54798.28 88888.00 2012-10-10 22:43:30.000 284 12745.65 24.85 54798.25 88888.00 2012-10-10 22:43:30.125 284 12745.62 24.85 54798.28 88888.00 2012-10-10 22:43:30.250 284 12745.62 24.82 54798.22 88888.00 2012-10-10 22:43:30.375 284 12745.60 24.82 54798.20 88888.00 2012-10-10 22:43:30.500 284 12745.65 24.85 54798.18 88888.00 2012-10-10 22:43:30.625 284 12745.65 24.90 54798.10 88888.00 2012-10-10 22:43:30.750 284 12745.67 24.90 54798.05 88888.00 2012-10-10 22:43:30.875 284 12745.73 24.88 54798.03 88888.00 2012-10-10 22:43:31.000 284 12745.75 24.85 54798.00 88888.00 2012-10-10 22:43:31.125 284 12745.73 24.88 54798.03 88888.00 2012-10-10 22:43:31.250 284 12745.62 24.90 54798.12 88888.00 2012-10-10 22:43:31.375 284 12745.65 24.88 54798.18 88888.00 2012-10-10 22:43:31.500 284 12745.62 24.88 54798.18 88888.00 2012-10-10 22:43:31.625 284 12745.62 24.88 54798.22 88888.00 2012-10-10 22:43:31.750 284 12745.62 24.88 54798.25 88888.00 2012-10-10 22:43:31.875 284 12745.62 24.88 54798.28 88888.00 2012-10-10 22:43:32.000 284 12745.58 24.88 54798.28 88888.00 2012-10-10 22:43:32.125 284 12745.58 24.88 54798.28 88888.00 2012-10-10 22:43:32.250 284 12745.52 24.85 54798.30 88888.00 2012-10-10 22:43:32.375 284 12745.55 24.93 54798.32 88888.00 2012-10-10 22:43:32.500 284 12745.52 24.93 54798.30 88888.00 2012-10-10 22:43:32.625 284 12745.48 24.88 54798.30 88888.00 2012-10-10 22:43:32.750 284 12745.40 24.88 54798.28 88888.00 2012-10-10 22:43:32.875 284 12745.45 24.88 54798.30 88888.00 2012-10-10 22:43:33.000 284 12745.50 24.88 54798.28 88888.00 2012-10-10 22:43:33.125 284 12745.55 24.88 54798.25 88888.00 2012-10-10 22:43:33.250 284 12745.55 24.88 54798.20 88888.00 2012-10-10 22:43:33.375 284 12745.48 24.88 54798.10 88888.00 2012-10-10 22:43:33.500 284 12745.50 24.90 54798.05 88888.00 2012-10-10 22:43:33.625 284 12745.58 24.98 54798.05 88888.00 2012-10-10 22:43:33.750 284 12745.62 24.93 54798.07 88888.00 2012-10-10 22:43:33.875 284 12745.60 24.95 54798.05 88888.00 2012-10-10 22:43:34.000 284 12745.58 24.93 54798.00 88888.00 2012-10-10 22:43:34.125 284 12745.52 24.90 54798.03 88888.00 2012-10-10 22:43:34.250 284 12745.50 24.93 54798.10 88888.00 2012-10-10 22:43:34.375 284 12745.45 24.95 54798.18 88888.00 2012-10-10 22:43:34.500 284 12745.42 24.98 54798.25 88888.00 2012-10-10 22:43:34.625 284 12745.48 24.93 54798.25 88888.00 2012-10-10 22:43:34.750 284 12745.45 24.93 54798.25 88888.00 2012-10-10 22:43:34.875 284 12745.45 24.95 54798.28 88888.00 2012-10-10 22:43:35.000 284 12745.48 24.93 54798.28 88888.00 2012-10-10 22:43:35.125 284 12745.50 24.95 54798.28 88888.00 2012-10-10 22:43:35.250 284 12745.45 24.95 54798.32 88888.00 2012-10-10 22:43:35.375 284 12745.45 24.98 54798.32 88888.00 2012-10-10 22:43:35.500 284 12745.42 24.98 54798.32 88888.00 2012-10-10 22:43:35.625 284 12745.42 25.00 54798.32 88888.00 2012-10-10 22:43:35.750 284 12745.40 24.98 54798.32 88888.00 2012-10-10 22:43:35.875 284 12745.42 25.00 54798.30 88888.00 2012-10-10 22:43:36.000 284 12745.48 24.98 54798.30 88888.00 2012-10-10 22:43:36.125 284 12745.48 24.98 54798.28 88888.00 2012-10-10 22:43:36.250 284 12745.45 24.98 54798.22 88888.00 2012-10-10 22:43:36.375 284 12745.48 25.00 54798.18 88888.00 2012-10-10 22:43:36.500 284 12745.45 25.02 54798.10 88888.00 2012-10-10 22:43:36.625 284 12745.52 25.02 54798.07 88888.00 2012-10-10 22:43:36.750 284 12745.52 25.02 54798.05 88888.00 2012-10-10 22:43:36.875 284 12745.48 25.00 54798.05 88888.00 2012-10-10 22:43:37.000 284 12745.52 25.02 54798.00 88888.00 2012-10-10 22:43:37.125 284 12745.55 25.05 54798.05 88888.00 2012-10-10 22:43:37.250 284 12745.52 25.07 54798.10 88888.00 2012-10-10 22:43:37.375 284 12745.48 25.00 54798.12 88888.00 2012-10-10 22:43:37.500 284 12745.50 25.00 54798.20 88888.00 2012-10-10 22:43:37.625 284 12745.48 25.00 54798.25 88888.00 2012-10-10 22:43:37.750 284 12745.40 25.00 54798.28 88888.00 2012-10-10 22:43:37.875 284 12745.38 25.00 54798.25 88888.00 2012-10-10 22:43:38.000 284 12745.42 25.02 54798.22 88888.00 2012-10-10 22:43:38.125 284 12745.52 25.02 54798.22 88888.00 2012-10-10 22:43:38.250 284 12745.55 25.02 54798.25 88888.00 2012-10-10 22:43:38.375 284 12745.52 25.02 54798.25 88888.00 2012-10-10 22:43:38.500 284 12745.52 25.05 54798.28 88888.00 2012-10-10 22:43:38.625 284 12745.52 25.07 54798.25 88888.00 2012-10-10 22:43:38.750 284 12745.45 25.10 54798.25 88888.00 2012-10-10 22:43:38.875 284 12745.45 25.07 54798.28 88888.00 2012-10-10 22:43:39.000 284 12745.48 25.07 54798.25 88888.00 2012-10-10 22:43:39.125 284 12745.48 25.07 54798.25 88888.00 2012-10-10 22:43:39.250 284 12745.42 25.10 54798.22 88888.00 2012-10-10 22:43:39.375 284 12745.50 25.12 54798.15 88888.00 2012-10-10 22:43:39.500 284 12745.58 25.15 54798.07 88888.00 2012-10-10 22:43:39.625 284 12745.60 25.12 54798.05 88888.00 2012-10-10 22:43:39.750 284 12745.58 25.15 54798.03 88888.00 2012-10-10 22:43:39.875 284 12745.52 25.12 54798.05 88888.00 2012-10-10 22:43:40.000 284 12745.48 25.15 54798.03 88888.00 2012-10-10 22:43:40.125 284 12745.52 25.15 54798.03 88888.00 2012-10-10 22:43:40.250 284 12745.48 25.12 54798.10 88888.00 2012-10-10 22:43:40.375 284 12745.50 25.15 54798.18 88888.00 2012-10-10 22:43:40.500 284 12745.48 25.12 54798.25 88888.00 2012-10-10 22:43:40.625 284 12745.45 25.12 54798.25 88888.00 2012-10-10 22:43:40.750 284 12745.48 25.12 54798.25 88888.00 2012-10-10 22:43:40.875 284 12745.48 25.15 54798.25 88888.00 2012-10-10 22:43:41.000 284 12745.48 25.15 54798.25 88888.00 2012-10-10 22:43:41.125 284 12745.42 25.15 54798.25 88888.00 2012-10-10 22:43:41.250 284 12745.35 25.18 54798.25 88888.00 2012-10-10 22:43:41.375 284 12745.35 25.15 54798.22 88888.00 2012-10-10 22:43:41.500 284 12745.40 25.18 54798.25 88888.00 2012-10-10 22:43:41.625 284 12745.45 25.20 54798.25 88888.00 2012-10-10 22:43:41.750 284 12745.45 25.20 54798.30 88888.00 2012-10-10 22:43:41.875 284 12745.38 25.23 54798.28 88888.00 2012-10-10 22:43:42.000 284 12745.38 25.23 54798.25 88888.00 2012-10-10 22:43:42.125 284 12745.40 25.23 54798.25 88888.00 2012-10-10 22:43:42.250 284 12745.35 25.23 54798.20 88888.00 2012-10-10 22:43:42.375 284 12745.45 25.27 54798.12 88888.00 2012-10-10 22:43:42.500 284 12745.48 25.30 54798.07 88888.00 2012-10-10 22:43:42.625 284 12745.50 25.30 54798.00 88888.00 2012-10-10 22:43:42.750 284 12745.50 25.30 54798.00 88888.00 2012-10-10 22:43:42.875 284 12745.50 25.32 54798.00 88888.00 2012-10-10 22:43:43.000 284 12745.52 25.32 54797.97 88888.00 2012-10-10 22:43:43.125 284 12745.58 25.32 54798.00 88888.00 2012-10-10 22:43:43.250 284 12745.55 25.32 54798.05 88888.00 2012-10-10 22:43:43.375 284 12745.50 25.40 54798.12 88888.00 2012-10-10 22:43:43.500 284 12745.48 25.35 54798.18 88888.00 2012-10-10 22:43:43.625 284 12745.45 25.30 54798.20 88888.00 2012-10-10 22:43:43.750 284 12745.48 25.32 54798.20 88888.00 2012-10-10 22:43:43.875 284 12745.52 25.35 54798.20 88888.00 2012-10-10 22:43:44.000 284 12745.52 25.38 54798.20 88888.00 2012-10-10 22:43:44.125 284 12745.50 25.38 54798.20 88888.00 2012-10-10 22:43:44.250 284 12745.52 25.35 54798.22 88888.00 2012-10-10 22:43:44.375 284 12745.58 25.38 54798.20 88888.00 2012-10-10 22:43:44.500 284 12745.58 25.40 54798.22 88888.00 2012-10-10 22:43:44.625 284 12745.55 25.43 54798.20 88888.00 2012-10-10 22:43:44.750 284 12745.55 25.40 54798.22 88888.00 2012-10-10 22:43:44.875 284 12745.52 25.38 54798.22 88888.00 2012-10-10 22:43:45.000 284 12745.50 25.40 54798.20 88888.00 2012-10-10 22:43:45.125 284 12745.55 25.43 54798.18 88888.00 2012-10-10 22:43:45.250 284 12745.58 25.40 54798.10 88888.00 2012-10-10 22:43:45.375 284 12745.60 25.40 54798.03 88888.00 2012-10-10 22:43:45.500 284 12745.65 25.43 54798.00 88888.00 2012-10-10 22:43:45.625 284 12745.67 25.50 54797.95 88888.00 2012-10-10 22:43:45.750 284 12745.65 25.50 54797.93 88888.00 2012-10-10 22:43:45.875 284 12745.62 25.48 54797.93 88888.00 2012-10-10 22:43:46.000 284 12745.67 25.50 54797.90 88888.00 2012-10-10 22:43:46.125 284 12745.73 25.52 54797.93 88888.00 2012-10-10 22:43:46.250 284 12745.70 25.52 54798.00 88888.00 2012-10-10 22:43:46.375 284 12745.67 25.55 54798.05 88888.00 2012-10-10 22:43:46.500 284 12745.62 25.55 54798.10 88888.00 2012-10-10 22:43:46.625 284 12745.60 25.52 54798.12 88888.00 2012-10-10 22:43:46.750 284 12745.62 25.55 54798.12 88888.00 2012-10-10 22:43:46.875 284 12745.60 25.57 54798.12 88888.00 2012-10-10 22:43:47.000 284 12745.60 25.57 54798.12 88888.00 2012-10-10 22:43:47.125 284 12745.60 25.57 54798.12 88888.00 2012-10-10 22:43:47.250 284 12745.60 25.57 54798.15 88888.00 2012-10-10 22:43:47.375 284 12745.60 25.62 54798.15 88888.00 2012-10-10 22:43:47.500 284 12745.60 25.62 54798.15 88888.00 2012-10-10 22:43:47.625 284 12745.60 25.60 54798.12 88888.00 2012-10-10 22:43:47.750 284 12745.60 25.60 54798.12 88888.00 2012-10-10 22:43:47.875 284 12745.55 25.62 54798.12 88888.00 2012-10-10 22:43:48.000 284 12745.55 25.65 54798.10 88888.00 2012-10-10 22:43:48.125 284 12745.62 25.62 54798.07 88888.00 2012-10-10 22:43:48.250 284 12745.67 25.65 54798.05 88888.00 2012-10-10 22:43:48.375 284 12745.65 25.62 54797.93 88888.00 2012-10-10 22:43:48.500 284 12745.67 25.65 54797.90 88888.00 2012-10-10 22:43:48.625 284 12745.73 25.68 54797.85 88888.00 2012-10-10 22:43:48.750 284 12745.77 25.70 54797.85 88888.00 2012-10-10 22:43:48.875 284 12745.77 25.70 54797.82 88888.00 2012-10-10 22:43:49.000 284 12745.77 25.73 54797.82 88888.00 2012-10-10 22:43:49.125 284 12745.75 25.73 54797.85 88888.00 2012-10-10 22:43:49.250 284 12745.73 25.73 54797.93 88888.00 2012-10-10 22:43:49.375 284 12745.73 25.70 54797.95 88888.00 2012-10-10 22:43:49.500 284 12745.70 25.68 54798.03 88888.00 2012-10-10 22:43:49.625 284 12745.75 25.68 54798.05 88888.00 2012-10-10 22:43:49.750 284 12745.80 25.70 54798.07 88888.00 2012-10-10 22:43:49.875 284 12745.77 25.73 54798.07 88888.00 2012-10-10 22:43:50.000 284 12745.80 25.70 54798.07 88888.00 2012-10-10 22:43:50.125 284 12745.80 25.73 54798.10 88888.00 2012-10-10 22:43:50.250 284 12745.75 25.75 54798.07 88888.00 2012-10-10 22:43:50.375 284 12745.75 25.75 54798.05 88888.00 2012-10-10 22:43:50.500 284 12745.75 25.75 54798.03 88888.00 2012-10-10 22:43:50.625 284 12745.70 25.77 54798.05 88888.00 2012-10-10 22:43:50.750 284 12745.80 25.80 54798.07 88888.00 2012-10-10 22:43:50.875 284 12745.83 25.80 54798.10 88888.00 2012-10-10 22:43:51.000 284 12745.85 25.77 54798.07 88888.00 2012-10-10 22:43:51.125 284 12745.80 25.82 54798.05 88888.00 2012-10-10 22:43:51.250 284 12745.83 25.80 54798.00 88888.00 2012-10-10 22:43:51.375 284 12745.88 25.80 54797.90 88888.00 2012-10-10 22:43:51.500 284 12745.88 25.85 54797.85 88888.00 2012-10-10 22:43:51.625 284 12745.85 25.88 54797.85 88888.00 2012-10-10 22:43:51.750 284 12745.88 25.88 54797.82 88888.00 2012-10-10 22:43:51.875 284 12745.85 25.88 54797.78 88888.00 2012-10-10 22:43:52.000 284 12745.83 25.88 54797.80 88888.00 2012-10-10 22:43:52.125 284 12745.85 25.90 54797.82 88888.00 2012-10-10 22:43:52.250 284 12745.83 25.90 54797.88 88888.00 2012-10-10 22:43:52.375 284 12745.83 25.88 54797.93 88888.00 2012-10-10 22:43:52.500 284 12745.83 25.90 54797.97 88888.00 2012-10-10 22:43:52.625 284 12745.83 25.88 54798.00 88888.00 2012-10-10 22:43:52.750 284 12745.88 25.88 54798.03 88888.00 2012-10-10 22:43:52.875 284 12745.85 25.88 54798.05 88888.00 2012-10-10 22:43:53.000 284 12745.88 25.88 54798.05 88888.00 2012-10-10 22:43:53.125 284 12745.88 25.88 54798.03 88888.00 2012-10-10 22:43:53.250 284 12745.88 25.88 54798.05 88888.00 2012-10-10 22:43:53.375 284 12745.85 25.93 54798.05 88888.00 2012-10-10 22:43:53.500 284 12745.80 25.90 54798.05 88888.00 2012-10-10 22:43:53.625 284 12745.80 25.90 54798.03 88888.00 2012-10-10 22:43:53.750 284 12745.77 25.90 54798.05 88888.00 2012-10-10 22:43:53.875 284 12745.75 25.90 54798.05 88888.00 2012-10-10 22:43:54.000 284 12745.75 25.93 54798.03 88888.00 2012-10-10 22:43:54.125 284 12745.75 25.93 54798.03 88888.00 2012-10-10 22:43:54.250 284 12745.75 25.88 54797.97 88888.00 2012-10-10 22:43:54.375 284 12745.80 25.93 54797.90 88888.00 2012-10-10 22:43:54.500 284 12745.88 25.93 54797.82 88888.00 2012-10-10 22:43:54.625 284 12745.95 25.95 54797.80 88888.00 2012-10-10 22:43:54.750 284 12746.02 25.93 54797.78 88888.00 2012-10-10 22:43:54.875 284 12746.02 25.93 54797.78 88888.00 2012-10-10 22:43:55.000 284 12746.00 25.95 54797.75 88888.00 2012-10-10 22:43:55.125 284 12746.02 25.95 54797.78 88888.00 2012-10-10 22:43:55.250 284 12746.02 25.98 54797.85 88888.00 2012-10-10 22:43:55.375 284 12746.00 25.98 54797.90 88888.00 2012-10-10 22:43:55.500 284 12745.95 25.95 54797.97 88888.00 2012-10-10 22:43:55.625 284 12745.92 25.95 54797.97 88888.00 2012-10-10 22:43:55.750 284 12745.90 25.95 54798.00 88888.00 2012-10-10 22:43:55.875 284 12745.90 25.93 54797.97 88888.00 2012-10-10 22:43:56.000 284 12745.92 25.93 54797.97 88888.00 2012-10-10 22:43:56.125 284 12745.92 25.95 54798.00 88888.00 2012-10-10 22:43:56.250 284 12745.90 25.98 54798.00 88888.00 2012-10-10 22:43:56.375 284 12745.98 25.95 54798.00 88888.00 2012-10-10 22:43:56.500 284 12746.00 25.98 54798.00 88888.00 2012-10-10 22:43:56.625 284 12745.98 25.95 54798.00 88888.00 2012-10-10 22:43:56.750 284 12745.95 25.95 54798.00 88888.00 2012-10-10 22:43:56.875 284 12746.00 25.90 54798.00 88888.00 2012-10-10 22:43:57.000 284 12746.08 25.90 54797.97 88888.00 2012-10-10 22:43:57.125 284 12746.10 25.90 54797.97 88888.00 2012-10-10 22:43:57.250 284 12746.00 25.90 54797.90 88888.00 2012-10-10 22:43:57.375 284 12746.00 25.93 54797.82 88888.00 2012-10-10 22:43:57.500 284 12746.05 25.95 54797.80 88888.00 2012-10-10 22:43:57.625 284 12746.12 25.98 54797.75 88888.00 2012-10-10 22:43:57.750 284 12746.12 25.95 54797.78 88888.00 2012-10-10 22:43:57.875 284 12746.08 25.93 54797.80 88888.00 2012-10-10 22:43:58.000 284 12746.10 25.90 54797.72 88888.00 2012-10-10 22:43:58.125 284 12746.15 25.93 54797.75 88888.00 2012-10-10 22:43:58.250 284 12746.08 25.93 54797.82 88888.00 2012-10-10 22:43:58.375 284 12746.00 25.90 54797.88 88888.00 2012-10-10 22:43:58.500 284 12745.98 25.90 54797.95 88888.00 2012-10-10 22:43:58.625 284 12746.02 25.88 54798.00 88888.00 2012-10-10 22:43:58.750 284 12746.10 25.90 54798.00 88888.00 2012-10-10 22:43:58.875 284 12746.12 25.93 54798.00 88888.00 2012-10-10 22:43:59.000 284 12746.08 25.90 54797.97 88888.00 2012-10-10 22:43:59.125 284 12746.05 25.90 54797.97 88888.00 2012-10-10 22:43:59.250 284 12746.02 25.88 54798.00 88888.00 2012-10-10 22:43:59.375 284 12746.08 25.90 54798.03 88888.00 2012-10-10 22:43:59.500 284 12746.05 25.88 54798.03 88888.00 2012-10-10 22:43:59.625 284 12746.02 25.88 54798.00 88888.00 2012-10-10 22:43:59.750 284 12746.08 25.85 54798.03 88888.00 2012-10-10 22:43:59.875 284 12746.10 25.85 54798.00 88888.00 2012-10-10 22:44:00.000 284 12746.10 25.85 54798.00 88888.00 2012-10-10 22:44:00.125 284 12746.12 25.82 54798.00 88888.00 2012-10-10 22:44:00.250 284 12746.08 25.80 54797.93 88888.00 2012-10-10 22:44:00.375 284 12746.10 25.82 54797.85 88888.00 2012-10-10 22:44:00.500 284 12746.15 25.85 54797.80 88888.00 2012-10-10 22:44:00.625 284 12746.12 25.85 54797.78 88888.00 2012-10-10 22:44:00.750 284 12746.02 25.82 54797.78 88888.00 2012-10-10 22:44:00.875 284 12746.02 25.85 54797.78 88888.00 2012-10-10 22:44:01.000 284 12746.15 25.85 54797.78 88888.00 2012-10-10 22:44:01.125 284 12746.12 25.88 54797.80 88888.00 2012-10-10 22:44:01.250 284 12746.12 25.85 54797.88 88888.00 2012-10-10 22:44:01.375 284 12746.12 25.82 54797.90 88888.00 2012-10-10 22:44:01.500 284 12746.17 25.80 54797.95 88888.00 2012-10-10 22:44:01.625 284 12746.15 25.80 54797.95 88888.00 2012-10-10 22:44:01.750 284 12746.15 25.80 54797.95 88888.00 2012-10-10 22:44:01.875 284 12746.10 25.77 54798.00 88888.00 2012-10-10 22:44:02.000 284 12746.17 25.77 54798.00 88888.00 2012-10-10 22:44:02.125 284 12746.12 25.80 54798.05 88888.00 2012-10-10 22:44:02.250 284 12746.08 25.77 54798.05 88888.00 2012-10-10 22:44:02.375 284 12746.08 25.77 54798.03 88888.00 2012-10-10 22:44:02.500 284 12746.08 25.77 54798.00 88888.00 2012-10-10 22:44:02.625 284 12746.12 25.80 54798.00 88888.00 2012-10-10 22:44:02.750 284 12746.12 25.82 54798.05 88888.00 2012-10-10 22:44:02.875 284 12746.12 25.82 54798.05 88888.00 2012-10-10 22:44:03.000 284 12746.15 25.80 54798.03 88888.00 2012-10-10 22:44:03.125 284 12746.12 25.77 54798.03 88888.00 2012-10-10 22:44:03.250 284 12746.10 25.77 54797.95 88888.00 2012-10-10 22:44:03.375 284 12746.17 25.80 54797.88 88888.00 2012-10-10 22:44:03.500 284 12746.15 25.82 54797.85 88888.00 2012-10-10 22:44:03.625 284 12746.15 25.80 54797.82 88888.00 2012-10-10 22:44:03.750 284 12746.17 25.77 54797.75 88888.00 2012-10-10 22:44:03.875 284 12746.23 25.80 54797.78 88888.00 2012-10-10 22:44:04.000 284 12746.25 25.80 54797.78 88888.00 2012-10-10 22:44:04.125 284 12746.25 25.80 54797.78 88888.00 2012-10-10 22:44:04.250 284 12746.17 25.80 54797.85 88888.00 2012-10-10 22:44:04.375 284 12746.12 25.82 54797.90 88888.00 2012-10-10 22:44:04.500 284 12746.12 25.77 54797.97 88888.00 2012-10-10 22:44:04.625 284 12746.12 25.73 54798.00 88888.00 2012-10-10 22:44:04.750 284 12746.20 25.77 54798.00 88888.00 2012-10-10 22:44:04.875 284 12746.20 25.75 54798.00 88888.00 2012-10-10 22:44:05.000 284 12746.15 25.77 54798.00 88888.00 2012-10-10 22:44:05.125 284 12746.12 25.77 54798.00 88888.00 2012-10-10 22:44:05.250 284 12746.10 25.77 54798.00 88888.00 2012-10-10 22:44:05.375 284 12746.12 25.77 54798.03 88888.00 2012-10-10 22:44:05.500 284 12746.15 25.77 54798.03 88888.00 2012-10-10 22:44:05.625 284 12746.15 25.77 54798.00 88888.00 2012-10-10 22:44:05.750 284 12746.17 25.80 54798.00 88888.00 2012-10-10 22:44:05.875 284 12746.20 25.80 54798.00 88888.00 2012-10-10 22:44:06.000 284 12746.20 25.82 54798.00 88888.00 2012-10-10 22:44:06.125 284 12746.20 25.80 54798.03 88888.00 2012-10-10 22:44:06.250 284 12746.12 25.80 54797.95 88888.00 2012-10-10 22:44:06.375 284 12746.23 25.82 54797.88 88888.00 2012-10-10 22:44:06.500 284 12746.25 25.80 54797.82 88888.00 2012-10-10 22:44:06.625 284 12746.23 25.82 54797.78 88888.00 2012-10-10 22:44:06.750 284 12746.20 25.85 54797.78 88888.00 2012-10-10 22:44:06.875 284 12746.17 25.85 54797.78 88888.00 2012-10-10 22:44:07.000 284 12746.17 25.82 54797.75 88888.00 2012-10-10 22:44:07.125 284 12746.23 25.82 54797.75 88888.00 2012-10-10 22:44:07.250 284 12746.20 25.85 54797.82 88888.00 2012-10-10 22:44:07.375 284 12746.20 25.85 54797.88 88888.00 2012-10-10 22:44:07.500 284 12746.20 25.82 54797.93 88888.00 2012-10-10 22:44:07.625 284 12746.25 25.82 54797.95 88888.00 2012-10-10 22:44:07.750 284 12746.20 25.82 54798.00 88888.00 2012-10-10 22:44:07.875 284 12746.17 25.82 54798.03 88888.00 2012-10-10 22:44:08.000 284 12746.17 25.85 54797.97 88888.00 2012-10-10 22:44:08.125 284 12746.23 25.85 54797.97 88888.00 2012-10-10 22:44:08.250 284 12746.25 25.85 54797.97 88888.00 2012-10-10 22:44:08.375 284 12746.25 25.85 54797.95 88888.00 2012-10-10 22:44:08.500 284 12746.25 25.88 54797.95 88888.00 2012-10-10 22:44:08.625 284 12746.23 25.88 54797.97 88888.00 2012-10-10 22:44:08.750 284 12746.20 25.90 54797.97 88888.00 2012-10-10 22:44:08.875 284 12746.27 25.90 54797.97 88888.00 2012-10-10 22:44:09.000 284 12746.35 25.90 54798.00 88888.00 2012-10-10 22:44:09.125 284 12746.33 25.90 54797.97 88888.00 2012-10-10 22:44:09.250 284 12746.27 25.90 54797.90 88888.00 2012-10-10 22:44:09.375 284 12746.33 25.93 54797.80 88888.00 2012-10-10 22:44:09.500 284 12746.40 25.95 54797.75 88888.00 2012-10-10 22:44:09.625 284 12746.45 25.95 54797.72 88888.00 2012-10-10 22:44:09.750 284 12746.48 25.98 54797.75 88888.00 2012-10-10 22:44:09.875 284 12746.45 26.00 54797.75 88888.00 2012-10-10 22:44:10.000 284 12746.40 26.00 54797.72 88888.00 2012-10-10 22:44:10.125 284 12746.40 26.00 54797.72 88888.00 2012-10-10 22:44:10.250 284 12746.40 26.02 54797.78 88888.00 2012-10-10 22:44:10.375 284 12746.40 26.07 54797.88 88888.00 2012-10-10 22:44:10.500 284 12746.33 26.05 54797.93 88888.00 2012-10-10 22:44:10.625 284 12746.33 26.02 54797.90 88888.00 2012-10-10 22:44:10.750 284 12746.38 26.02 54797.93 88888.00 2012-10-10 22:44:10.875 284 12746.40 26.05 54797.93 88888.00 2012-10-10 22:44:11.000 284 12746.40 26.07 54797.95 88888.00 2012-10-10 22:44:11.125 284 12746.40 26.10 54797.95 88888.00 2012-10-10 22:44:11.250 284 12746.40 26.10 54797.95 88888.00 2012-10-10 22:44:11.375 284 12746.42 26.12 54797.95 88888.00 2012-10-10 22:44:11.500 284 12746.40 26.12 54797.93 88888.00 2012-10-10 22:44:11.625 284 12746.42 26.15 54797.93 88888.00 2012-10-10 22:44:11.750 284 12746.40 26.18 54797.95 88888.00 2012-10-10 22:44:11.875 284 12746.40 26.18 54797.95 88888.00 2012-10-10 22:44:12.000 284 12746.38 26.20 54797.95 88888.00 2012-10-10 22:44:12.125 284 12746.45 26.18 54797.90 88888.00 2012-10-10 22:44:12.250 284 12746.50 26.15 54797.85 88888.00 2012-10-10 22:44:12.375 284 12746.55 26.20 54797.80 88888.00 2012-10-10 22:44:12.500 284 12746.52 26.25 54797.72 88888.00 2012-10-10 22:44:12.625 284 12746.58 26.27 54797.70 88888.00 2012-10-10 22:44:12.750 284 12746.55 26.27 54797.68 88888.00 2012-10-10 22:44:12.875 284 12746.50 26.27 54797.65 88888.00 2012-10-10 22:44:13.000 284 12746.50 26.30 54797.68 88888.00 2012-10-10 22:44:13.125 284 12746.48 26.32 54797.65 88888.00 2012-10-10 22:44:13.250 284 12746.48 26.35 54797.75 88888.00 2012-10-10 22:44:13.375 284 12746.52 26.35 54797.80 88888.00 2012-10-10 22:44:13.500 284 12746.48 26.32 54797.85 88888.00 2012-10-10 22:44:13.625 284 12746.42 26.32 54797.88 88888.00 2012-10-10 22:44:13.750 284 12746.45 26.32 54797.88 88888.00 2012-10-10 22:44:13.875 284 12746.45 26.35 54797.88 88888.00 2012-10-10 22:44:14.000 284 12746.38 26.38 54797.90 88888.00 2012-10-10 22:44:14.125 284 12746.42 26.38 54797.88 88888.00 2012-10-10 22:44:14.250 284 12746.45 26.38 54797.90 88888.00 2012-10-10 22:44:14.375 284 12746.48 26.40 54797.90 88888.00 2012-10-10 22:44:14.500 284 12746.48 26.40 54797.90 88888.00 2012-10-10 22:44:14.625 284 12746.48 26.40 54797.93 88888.00 2012-10-10 22:44:14.750 284 12746.52 26.40 54797.93 88888.00 2012-10-10 22:44:14.875 284 12746.50 26.40 54797.90 88888.00 2012-10-10 22:44:15.000 284 12746.52 26.45 54797.88 88888.00 2012-10-10 22:44:15.125 284 12746.50 26.48 54797.85 88888.00 2012-10-10 22:44:15.250 284 12746.48 26.48 54797.82 88888.00 2012-10-10 22:44:15.375 284 12746.48 26.50 54797.78 88888.00 2012-10-10 22:44:15.500 284 12746.52 26.50 54797.75 88888.00 2012-10-10 22:44:15.625 284 12746.52 26.52 54797.70 88888.00 2012-10-10 22:44:15.750 284 12746.55 26.55 54797.68 88888.00 2012-10-10 22:44:15.875 284 12746.55 26.52 54797.68 88888.00 2012-10-10 22:44:16.000 284 12746.60 26.50 54797.65 88888.00 2012-10-10 22:44:16.125 284 12746.70 26.52 54797.68 88888.00 2012-10-10 22:44:16.250 284 12746.62 26.55 54797.70 88888.00 2012-10-10 22:44:16.375 284 12746.60 26.57 54797.75 88888.00 2012-10-10 22:44:16.500 284 12746.52 26.52 54797.80 88888.00 2012-10-10 22:44:16.625 284 12746.52 26.55 54797.82 88888.00 2012-10-10 22:44:16.750 284 12746.55 26.57 54797.88 88888.00 2012-10-10 22:44:16.875 284 12746.60 26.57 54797.88 88888.00 2012-10-10 22:44:17.000 284 12746.58 26.57 54797.85 88888.00 2012-10-10 22:44:17.125 284 12746.55 26.57 54797.88 88888.00 2012-10-10 22:44:17.250 284 12746.60 26.60 54797.88 88888.00 2012-10-10 22:44:17.375 284 12746.67 26.65 54797.88 88888.00 2012-10-10 22:44:17.500 284 12746.60 26.60 54797.85 88888.00 2012-10-10 22:44:17.625 284 12746.65 26.60 54797.82 88888.00 2012-10-10 22:44:17.750 284 12746.65 26.62 54797.85 88888.00 2012-10-10 22:44:17.875 284 12746.65 26.62 54797.88 88888.00 2012-10-10 22:44:18.000 284 12746.62 26.65 54797.90 88888.00 2012-10-10 22:44:18.125 284 12746.55 26.68 54797.88 88888.00 2012-10-10 22:44:18.250 284 12746.60 26.62 54797.80 88888.00 2012-10-10 22:44:18.375 284 12746.70 26.68 54797.78 88888.00 2012-10-10 22:44:18.500 284 12746.73 26.73 54797.68 88888.00 2012-10-10 22:44:18.625 284 12746.73 26.70 54797.68 88888.00 2012-10-10 22:44:18.750 284 12746.67 26.70 54797.65 88888.00 2012-10-10 22:44:18.875 284 12746.67 26.70 54797.65 88888.00 2012-10-10 22:44:19.000 284 12746.62 26.73 54797.65 88888.00 2012-10-10 22:44:19.125 284 12746.62 26.70 54797.65 88888.00 2012-10-10 22:44:19.250 284 12746.62 26.73 54797.70 88888.00 2012-10-10 22:44:19.375 284 12746.58 26.68 54797.72 88888.00 2012-10-10 22:44:19.500 284 12746.62 26.68 54797.78 88888.00 2012-10-10 22:44:19.625 284 12746.67 26.70 54797.85 88888.00 2012-10-10 22:44:19.750 284 12746.65 26.68 54797.88 88888.00 2012-10-10 22:44:19.875 284 12746.55 26.73 54797.93 88888.00 2012-10-10 22:44:20.000 284 12746.52 26.70 54797.90 88888.00 2012-10-10 22:44:20.125 284 12746.58 26.70 54797.90 88888.00 2012-10-10 22:44:20.250 284 12746.55 26.70 54797.93 88888.00 2012-10-10 22:44:20.375 284 12746.58 26.70 54797.90 88888.00 2012-10-10 22:44:20.500 284 12746.52 26.70 54797.90 88888.00 2012-10-10 22:44:20.625 284 12746.52 26.73 54797.93 88888.00 2012-10-10 22:44:20.750 284 12746.62 26.73 54797.90 88888.00 2012-10-10 22:44:20.875 284 12746.65 26.73 54797.93 88888.00 2012-10-10 22:44:21.000 284 12746.65 26.70 54797.90 88888.00 2012-10-10 22:44:21.125 284 12746.60 26.73 54797.95 88888.00 2012-10-10 22:44:21.250 284 12746.62 26.65 54797.85 88888.00 2012-10-10 22:44:21.375 284 12746.65 26.70 54797.78 88888.00 2012-10-10 22:44:21.500 284 12746.60 26.70 54797.70 88888.00 2012-10-10 22:44:21.625 284 12746.60 26.75 54797.68 88888.00 2012-10-10 22:44:21.750 284 12746.67 26.75 54797.70 88888.00 2012-10-10 22:44:21.875 284 12746.67 26.73 54797.70 88888.00 2012-10-10 22:44:22.000 284 12746.65 26.70 54797.68 88888.00 2012-10-10 22:44:22.125 284 12746.60 26.75 54797.70 88888.00 2012-10-10 22:44:22.250 284 12746.55 26.73 54797.78 88888.00 2012-10-10 22:44:22.375 284 12746.52 26.70 54797.80 88888.00 2012-10-10 22:44:22.500 284 12746.52 26.70 54797.88 88888.00 2012-10-10 22:44:22.625 284 12746.55 26.70 54797.93 88888.00 2012-10-10 22:44:22.750 284 12746.52 26.73 54797.93 88888.00 2012-10-10 22:44:22.875 284 12746.50 26.70 54797.90 88888.00 2012-10-10 22:44:23.000 284 12746.45 26.68 54797.93 88888.00 2012-10-10 22:44:23.125 284 12746.42 26.70 54797.95 88888.00 2012-10-10 22:44:23.250 284 12746.38 26.68 54797.97 88888.00 2012-10-10 22:44:23.375 284 12746.40 26.68 54797.97 88888.00 2012-10-10 22:44:23.500 284 12746.45 26.73 54798.00 88888.00 2012-10-10 22:44:23.625 284 12746.42 26.70 54798.03 88888.00 2012-10-10 22:44:23.750 284 12746.42 26.68 54798.03 88888.00 2012-10-10 22:44:23.875 284 12746.45 26.68 54797.97 88888.00 2012-10-10 22:44:24.000 284 12746.50 26.70 54798.00 88888.00 2012-10-10 22:44:24.125 284 12746.48 26.70 54798.00 88888.00 2012-10-10 22:44:24.250 284 12746.42 26.68 54797.97 88888.00 2012-10-10 22:44:24.375 284 12746.48 26.73 54797.90 88888.00 2012-10-10 22:44:24.500 284 12746.52 26.73 54797.85 88888.00 2012-10-10 22:44:24.625 284 12746.48 26.70 54797.78 88888.00 2012-10-10 22:44:24.750 284 12746.45 26.70 54797.78 88888.00 2012-10-10 22:44:24.875 284 12746.48 26.65 54797.80 88888.00 2012-10-10 22:44:25.000 284 12746.48 26.62 54797.78 88888.00 2012-10-10 22:44:25.125 284 12746.45 26.65 54797.80 88888.00 2012-10-10 22:44:25.250 284 12746.35 26.68 54797.88 88888.00 2012-10-10 22:44:25.375 284 12746.35 26.68 54797.93 88888.00 2012-10-10 22:44:25.500 284 12746.33 26.62 54798.00 88888.00 2012-10-10 22:44:25.625 284 12746.30 26.57 54798.00 88888.00 2012-10-10 22:44:25.750 284 12746.33 26.55 54798.03 88888.00 2012-10-10 22:44:25.875 284 12746.33 26.55 54798.03 88888.00 2012-10-10 22:44:26.000 284 12746.30 26.57 54798.03 88888.00 2012-10-10 22:44:26.125 284 12746.23 26.57 54798.05 88888.00 2012-10-10 22:44:26.250 284 12746.20 26.55 54798.05 88888.00 2012-10-10 22:44:26.375 284 12746.30 26.50 54798.03 88888.00 2012-10-10 22:44:26.500 284 12746.38 26.52 54798.03 88888.00 2012-10-10 22:44:26.625 284 12746.38 26.50 54798.05 88888.00 2012-10-10 22:44:26.750 284 12746.30 26.50 54798.05 88888.00 2012-10-10 22:44:26.875 284 12746.23 26.52 54798.07 88888.00 2012-10-10 22:44:27.000 284 12746.27 26.50 54798.07 88888.00 2012-10-10 22:44:27.125 284 12746.27 26.45 54798.07 88888.00 2012-10-10 22:44:27.250 284 12746.25 26.45 54798.03 88888.00 2012-10-10 22:44:27.375 284 12746.25 26.45 54797.97 88888.00 2012-10-10 22:44:27.500 284 12746.25 26.48 54797.90 88888.00 2012-10-10 22:44:27.625 284 12746.25 26.45 54797.85 88888.00 2012-10-10 22:44:27.750 284 12746.27 26.45 54797.88 88888.00 2012-10-10 22:44:27.875 284 12746.30 26.43 54797.85 88888.00 2012-10-10 22:44:28.000 284 12746.30 26.43 54797.85 88888.00 2012-10-10 22:44:28.125 284 12746.27 26.43 54797.90 88888.00 2012-10-10 22:44:28.250 284 12746.23 26.40 54797.97 88888.00 2012-10-10 22:44:28.375 284 12746.27 26.43 54798.03 88888.00 2012-10-10 22:44:28.500 284 12746.23 26.40 54798.07 88888.00 2012-10-10 22:44:28.625 284 12746.20 26.38 54798.10 88888.00 2012-10-10 22:44:28.750 284 12746.15 26.38 54798.10 88888.00 2012-10-10 22:44:28.875 284 12746.17 26.32 54798.10 88888.00 2012-10-10 22:44:29.000 284 12746.10 26.35 54798.12 88888.00 2012-10-10 22:44:29.125 284 12746.08 26.32 54798.12 88888.00 2012-10-10 22:44:29.250 284 12746.05 26.30 54798.15 88888.00 2012-10-10 22:44:29.375 284 12746.10 26.35 54798.15 88888.00 2012-10-10 22:44:29.500 284 12746.15 26.32 54798.15 88888.00 2012-10-10 22:44:29.625 284 12746.15 26.30 54798.15 88888.00 2012-10-10 22:44:29.750 284 12746.17 26.30 54798.15 88888.00 2012-10-10 22:44:29.875 284 12746.15 26.27 54798.15 88888.00 2012-10-10 22:44:30.000 284 12746.15 26.25 54798.15 88888.00 2012-10-10 22:44:30.125 284 12746.08 26.25 54798.15 88888.00 2012-10-10 22:44:30.250 284 12746.02 26.20 54798.07 88888.00 2012-10-10 22:44:30.375 284 12746.12 26.20 54798.05 88888.00 2012-10-10 22:44:30.500 284 12746.12 26.23 54797.95 88888.00 2012-10-10 22:44:30.625 284 12746.15 26.23 54797.95 88888.00 2012-10-10 22:44:30.750 284 12746.15 26.20 54797.97 88888.00 2012-10-10 22:44:30.875 284 12746.20 26.20 54797.97 88888.00 2012-10-10 22:44:31.000 284 12746.20 26.18 54797.93 88888.00 2012-10-10 22:44:31.125 284 12746.20 26.18 54797.95 88888.00 2012-10-10 22:44:31.250 284 12746.15 26.15 54798.07 88888.00 2012-10-10 22:44:31.375 284 12746.12 26.15 54798.15 88888.00 2012-10-10 22:44:31.500 284 12746.08 26.10 54798.18 88888.00 2012-10-10 22:44:31.625 284 12746.05 26.07 54798.20 88888.00 2012-10-10 22:44:31.750 284 12746.05 26.10 54798.22 88888.00 2012-10-10 22:44:31.875 284 12746.02 26.05 54798.22 88888.00 2012-10-10 22:44:32.000 284 12746.05 26.02 54798.20 88888.00 2012-10-10 22:44:32.125 284 12746.02 26.02 54798.22 88888.00 2012-10-10 22:44:32.250 284 12745.95 26.00 54798.25 88888.00 2012-10-10 22:44:32.375 284 12745.95 25.98 54798.22 88888.00 2012-10-10 22:44:32.500 284 12745.90 25.98 54798.22 88888.00 2012-10-10 22:44:32.625 284 12745.92 25.98 54798.25 88888.00 2012-10-10 22:44:32.750 284 12745.95 25.98 54798.22 88888.00 2012-10-10 22:44:32.875 284 12746.00 25.98 54798.22 88888.00 2012-10-10 22:44:33.000 284 12745.98 25.93 54798.22 88888.00 2012-10-10 22:44:33.125 284 12745.95 25.90 54798.25 88888.00 2012-10-10 22:44:33.250 284 12745.90 25.85 54798.20 88888.00 2012-10-10 22:44:33.375 284 12745.95 25.88 54798.10 88888.00 2012-10-10 22:44:33.500 284 12746.00 25.90 54798.07 88888.00 2012-10-10 22:44:33.625 284 12745.95 25.88 54798.03 88888.00 2012-10-10 22:44:33.750 284 12745.95 25.85 54798.03 88888.00 2012-10-10 22:44:33.875 284 12746.00 25.85 54798.03 88888.00 2012-10-10 22:44:34.000 284 12746.05 25.80 54798.03 88888.00 2012-10-10 22:44:34.125 284 12746.02 25.80 54798.03 88888.00 2012-10-10 22:44:34.250 284 12745.98 25.77 54798.07 88888.00 2012-10-10 22:44:34.375 284 12746.00 25.77 54798.15 88888.00 2012-10-10 22:44:34.500 284 12745.90 25.75 54798.20 88888.00 2012-10-10 22:44:34.625 284 12745.85 25.73 54798.25 88888.00 2012-10-10 22:44:34.750 284 12745.88 25.75 54798.25 88888.00 2012-10-10 22:44:34.875 284 12745.88 25.73 54798.25 88888.00 2012-10-10 22:44:35.000 284 12745.85 25.73 54798.25 88888.00 2012-10-10 22:44:35.125 284 12745.85 25.70 54798.25 88888.00 2012-10-10 22:44:35.250 284 12745.90 25.68 54798.28 88888.00 2012-10-10 22:44:35.375 284 12745.92 25.70 54798.28 88888.00 2012-10-10 22:44:35.500 284 12745.90 25.70 54798.28 88888.00 2012-10-10 22:44:35.625 284 12745.92 25.70 54798.30 88888.00 2012-10-10 22:44:35.750 284 12745.92 25.68 54798.30 88888.00 2012-10-10 22:44:35.875 284 12745.88 25.68 54798.30 88888.00 2012-10-10 22:44:36.000 284 12745.90 25.62 54798.32 88888.00 2012-10-10 22:44:36.125 284 12745.92 25.62 54798.32 88888.00 2012-10-10 22:44:36.250 284 12745.92 25.60 54798.25 88888.00 2012-10-10 22:44:36.375 284 12745.98 25.62 54798.20 88888.00 2012-10-10 22:44:36.500 284 12745.98 25.62 54798.12 88888.00 2012-10-10 22:44:36.625 284 12745.92 25.62 54798.07 88888.00 2012-10-10 22:44:36.750 284 12745.95 25.62 54798.05 88888.00 2012-10-10 22:44:36.875 284 12745.95 25.60 54798.05 88888.00 2012-10-10 22:44:37.000 284 12745.92 25.57 54798.05 88888.00 2012-10-10 22:44:37.125 284 12745.90 25.57 54798.07 88888.00 2012-10-10 22:44:37.250 284 12745.83 25.60 54798.15 88888.00 2012-10-10 22:44:37.375 284 12745.85 25.57 54798.22 88888.00 2012-10-10 22:44:37.500 284 12745.90 25.52 54798.28 88888.00 2012-10-10 22:44:37.625 284 12745.88 25.50 54798.32 88888.00 2012-10-10 22:44:37.750 284 12745.90 25.52 54798.35 88888.00 2012-10-10 22:44:37.875 284 12745.98 25.52 54798.35 88888.00 2012-10-10 22:44:38.000 284 12746.02 25.52 54798.32 88888.00 2012-10-10 22:44:38.125 284 12746.00 25.52 54798.35 88888.00 2012-10-10 22:44:38.250 284 12745.98 25.52 54798.35 88888.00 2012-10-10 22:44:38.375 284 12746.00 25.55 54798.38 88888.00 2012-10-10 22:44:38.500 284 12745.98 25.52 54798.35 88888.00 2012-10-10 22:44:38.625 284 12746.02 25.52 54798.35 88888.00 2012-10-10 22:44:38.750 284 12746.05 25.52 54798.35 88888.00 2012-10-10 22:44:38.875 284 12746.05 25.52 54798.35 88888.00 2012-10-10 22:44:39.000 284 12745.98 25.52 54798.35 88888.00 2012-10-10 22:44:39.125 284 12745.90 25.52 54798.35 88888.00 2012-10-10 22:44:39.250 284 12745.92 25.48 54798.30 88888.00 2012-10-10 22:44:39.375 284 12746.00 25.52 54798.22 88888.00 2012-10-10 22:44:39.500 284 12746.02 25.52 54798.18 88888.00 2012-10-10 22:44:39.625 284 12746.05 25.50 54798.12 88888.00 2012-10-10 22:44:39.750 284 12746.08 25.52 54798.15 88888.00 2012-10-10 22:44:39.875 284 12746.08 25.52 54798.15 88888.00 2012-10-10 22:44:40.000 284 12746.02 25.50 54798.15 88888.00 2012-10-10 22:44:40.125 284 12746.02 25.52 54798.15 88888.00 2012-10-10 22:44:40.250 284 12745.98 25.55 54798.22 88888.00 2012-10-10 22:44:40.375 284 12745.95 25.50 54798.25 88888.00 2012-10-10 22:44:40.500 284 12745.95 25.52 54798.32 88888.00 2012-10-10 22:44:40.625 284 12745.95 25.50 54798.35 88888.00 2012-10-10 22:44:40.750 284 12745.88 25.50 54798.38 88888.00 2012-10-10 22:44:40.875 284 12745.90 25.52 54798.40 88888.00 2012-10-10 22:44:41.000 284 12745.92 25.55 54798.40 88888.00 2012-10-10 22:44:41.125 284 12745.95 25.55 54798.38 88888.00 2012-10-10 22:44:41.250 284 12745.98 25.55 54798.38 88888.00 2012-10-10 22:44:41.375 284 12746.00 25.57 54798.38 88888.00 2012-10-10 22:44:41.500 284 12745.95 25.57 54798.38 88888.00 2012-10-10 22:44:41.625 284 12745.88 25.55 54798.38 88888.00 2012-10-10 22:44:41.750 284 12745.88 25.57 54798.38 88888.00 2012-10-10 22:44:41.875 284 12745.90 25.57 54798.35 88888.00 2012-10-10 22:44:42.000 284 12745.88 25.60 54798.32 88888.00 2012-10-10 22:44:42.125 284 12745.92 25.57 54798.35 88888.00 2012-10-10 22:44:42.250 284 12746.00 25.57 54798.30 88888.00 2012-10-10 22:44:42.375 284 12746.05 25.60 54798.22 88888.00 2012-10-10 22:44:42.500 284 12746.08 25.62 54798.18 88888.00 2012-10-10 22:44:42.625 284 12746.05 25.65 54798.15 88888.00 2012-10-10 22:44:42.750 284 12745.98 25.68 54798.12 88888.00 2012-10-10 22:44:42.875 284 12745.98 25.68 54798.10 88888.00 2012-10-10 22:44:43.000 284 12746.02 25.68 54798.10 88888.00 2012-10-10 22:44:43.125 284 12746.02 25.70 54798.12 88888.00 2012-10-10 22:44:43.250 284 12746.00 25.73 54798.18 88888.00 2012-10-10 22:44:43.375 284 12746.00 25.70 54798.20 88888.00 2012-10-10 22:44:43.500 284 12746.02 25.70 54798.25 88888.00 2012-10-10 22:44:43.625 284 12746.02 25.70 54798.30 88888.00 2012-10-10 22:44:43.750 284 12746.02 25.75 54798.35 88888.00 2012-10-10 22:44:43.875 284 12746.05 25.75 54798.35 88888.00 2012-10-10 22:44:44.000 284 12746.08 25.77 54798.35 88888.00 2012-10-10 22:44:44.125 284 12746.05 25.80 54798.35 88888.00 2012-10-10 22:44:44.250 284 12746.05 25.77 54798.35 88888.00 2012-10-10 22:44:44.375 284 12746.08 25.80 54798.32 88888.00 2012-10-10 22:44:44.500 284 12746.10 25.82 54798.32 88888.00 2012-10-10 22:44:44.625 284 12746.10 25.85 54798.30 88888.00 2012-10-10 22:44:44.750 284 12746.08 25.88 54798.32 88888.00 2012-10-10 22:44:44.875 284 12746.05 25.85 54798.35 88888.00 2012-10-10 22:44:45.000 284 12746.12 25.90 54798.32 88888.00 2012-10-10 22:44:45.125 284 12746.15 25.93 54798.32 88888.00 2012-10-10 22:44:45.250 284 12746.15 25.90 54798.25 88888.00 2012-10-10 22:44:45.375 284 12746.23 25.93 54798.20 88888.00 2012-10-10 22:44:45.500 284 12746.25 25.98 54798.15 88888.00 2012-10-10 22:44:45.625 284 12746.25 26.00 54798.10 88888.00 2012-10-10 22:44:45.750 284 12746.30 26.02 54798.07 88888.00 2012-10-10 22:44:45.875 284 12746.33 26.02 54798.10 88888.00 2012-10-10 22:44:46.000 284 12746.23 26.05 54798.07 88888.00 2012-10-10 22:44:46.125 284 12746.20 26.07 54798.07 88888.00 2012-10-10 22:44:46.250 284 12746.17 26.12 54798.15 88888.00 2012-10-10 22:44:46.375 284 12746.20 26.15 54798.25 88888.00 2012-10-10 22:44:46.500 284 12746.23 26.15 54798.30 88888.00 2012-10-10 22:44:46.625 284 12746.15 26.15 54798.28 88888.00 2012-10-10 22:44:46.750 284 12746.12 26.15 54798.30 88888.00 2012-10-10 22:44:46.875 284 12746.12 26.20 54798.28 88888.00 2012-10-10 22:44:47.000 284 12746.12 26.20 54798.28 88888.00 2012-10-10 22:44:47.125 284 12746.12 26.23 54798.30 88888.00 2012-10-10 22:44:47.250 284 12746.15 26.25 54798.32 88888.00 2012-10-10 22:44:47.375 284 12746.15 26.25 54798.25 88888.00 2012-10-10 22:44:47.500 284 12746.12 26.27 54798.30 88888.00 2012-10-10 22:44:47.625 284 12746.15 26.30 54798.30 88888.00 2012-10-10 22:44:47.750 284 12746.20 26.35 54798.32 88888.00 2012-10-10 22:44:47.875 284 12746.30 26.38 54798.30 88888.00 2012-10-10 22:44:48.000 284 12746.23 26.40 54798.30 88888.00 2012-10-10 22:44:48.125 284 12746.17 26.38 54798.30 88888.00 2012-10-10 22:44:48.250 284 12746.25 26.38 54798.22 88888.00 2012-10-10 22:44:48.375 284 12746.30 26.43 54798.18 88888.00 2012-10-10 22:44:48.500 284 12746.35 26.45 54798.12 88888.00 2012-10-10 22:44:48.625 284 12746.40 26.48 54798.07 88888.00 2012-10-10 22:44:48.750 284 12746.40 26.48 54798.05 88888.00 2012-10-10 22:44:48.875 284 12746.40 26.50 54798.03 88888.00 2012-10-10 22:44:49.000 284 12746.33 26.52 54798.05 88888.00 2012-10-10 22:44:49.125 284 12746.33 26.55 54798.05 88888.00 2012-10-10 22:44:49.250 284 12746.27 26.57 54798.12 88888.00 2012-10-10 22:44:49.375 284 12746.30 26.57 54798.15 88888.00 2012-10-10 22:44:49.500 284 12746.35 26.60 54798.20 88888.00 2012-10-10 22:44:49.625 284 12746.38 26.60 54798.22 88888.00 2012-10-10 22:44:49.750 284 12746.30 26.60 54798.25 88888.00 2012-10-10 22:44:49.875 284 12746.30 26.62 54798.22 88888.00 2012-10-10 22:44:50.000 284 12746.40 26.65 54798.22 88888.00 2012-10-10 22:44:50.125 284 12746.40 26.70 54798.25 88888.00 2012-10-10 22:44:50.250 284 12746.33 26.68 54798.28 88888.00 2012-10-10 22:44:50.375 284 12746.33 26.68 54798.22 88888.00 2012-10-10 22:44:50.500 284 12746.40 26.70 54798.22 88888.00 2012-10-10 22:44:50.625 284 12746.42 26.73 54798.25 88888.00 2012-10-10 22:44:50.750 284 12746.45 26.75 54798.28 88888.00 2012-10-10 22:44:50.875 284 12746.45 26.75 54798.28 88888.00 2012-10-10 22:44:51.000 284 12746.42 26.77 54798.25 88888.00 2012-10-10 22:44:51.125 284 12746.45 26.80 54798.25 88888.00 2012-10-10 22:44:51.250 284 12746.42 26.77 54798.18 88888.00 2012-10-10 22:44:51.375 284 12746.45 26.82 54798.12 88888.00 2012-10-10 22:44:51.500 284 12746.48 26.85 54798.07 88888.00 2012-10-10 22:44:51.625 284 12746.42 26.88 54798.05 88888.00 2012-10-10 22:44:51.750 284 12746.40 26.90 54798.05 88888.00 2012-10-10 22:44:51.875 284 12746.42 26.93 54798.03 88888.00 2012-10-10 22:44:52.000 284 12746.55 26.95 54798.00 88888.00 2012-10-10 22:44:52.125 284 12746.60 26.95 54798.03 88888.00 2012-10-10 22:44:52.250 284 12746.50 26.95 54798.12 88888.00 2012-10-10 22:44:52.375 284 12746.40 26.90 54798.12 88888.00 2012-10-10 22:44:52.500 284 12746.35 26.88 54798.18 88888.00 2012-10-10 22:44:52.625 284 12746.40 26.95 54798.22 88888.00 2012-10-10 22:44:52.750 284 12746.45 26.95 54798.28 88888.00 2012-10-10 22:44:52.875 284 12746.45 26.95 54798.30 88888.00 2012-10-10 22:44:53.000 284 12746.42 26.95 54798.28 88888.00 2012-10-10 22:44:53.125 284 12746.45 26.95 54798.30 88888.00 2012-10-10 22:44:53.250 284 12746.42 26.95 54798.32 88888.00 2012-10-10 22:44:53.375 284 12746.50 26.95 54798.30 88888.00 2012-10-10 22:44:53.500 284 12746.55 26.98 54798.28 88888.00 2012-10-10 22:44:53.625 284 12746.55 27.00 54798.28 88888.00 2012-10-10 22:44:53.750 284 12746.48 27.02 54798.32 88888.00 2012-10-10 22:44:53.875 284 12746.42 27.05 54798.32 88888.00 2012-10-10 22:44:54.000 284 12746.42 27.02 54798.30 88888.00 2012-10-10 22:44:54.125 284 12746.45 27.02 54798.28 88888.00 2012-10-10 22:44:54.250 284 12746.48 26.98 54798.22 88888.00 2012-10-10 22:44:54.375 284 12746.50 27.00 54798.20 88888.00 2012-10-10 22:44:54.500 284 12746.50 27.07 54798.12 88888.00 2012-10-10 22:44:54.625 284 12746.48 27.07 54798.10 88888.00 2012-10-10 22:44:54.750 284 12746.48 27.07 54798.10 88888.00 2012-10-10 22:44:54.875 284 12746.48 27.10 54798.07 88888.00 2012-10-10 22:44:55.000 284 12746.48 27.10 54798.07 88888.00 2012-10-10 22:44:55.125 284 12746.42 27.10 54798.10 88888.00 2012-10-10 22:44:55.250 284 12746.38 27.07 54798.15 88888.00 2012-10-10 22:44:55.375 284 12746.30 27.05 54798.20 88888.00 2012-10-10 22:44:55.500 284 12746.23 27.05 54798.25 88888.00 2012-10-10 22:44:55.625 284 12746.15 27.05 54798.28 88888.00 2012-10-10 22:44:55.750 284 12746.15 27.07 54798.30 88888.00 2012-10-10 22:44:55.875 284 12746.23 27.07 54798.35 88888.00 2012-10-10 22:44:56.000 284 12746.30 27.12 54798.32 88888.00 2012-10-10 22:44:56.125 284 12746.30 27.12 54798.35 88888.00 2012-10-10 22:44:56.250 284 12746.20 27.10 54798.35 88888.00 2012-10-10 22:44:56.375 284 12746.20 27.12 54798.38 88888.00 2012-10-10 22:44:56.500 284 12746.15 27.12 54798.38 88888.00 2012-10-10 22:44:56.625 284 12746.15 27.10 54798.38 88888.00 2012-10-10 22:44:56.750 284 12746.17 27.10 54798.38 88888.00 2012-10-10 22:44:56.875 284 12746.20 27.10 54798.38 88888.00 2012-10-10 22:44:57.000 284 12746.23 27.07 54798.40 88888.00 2012-10-10 22:44:57.125 284 12746.25 27.07 54798.40 88888.00 2012-10-10 22:44:57.250 284 12746.12 27.05 54798.35 88888.00 2012-10-10 22:44:57.375 284 12746.15 27.10 54798.28 88888.00 2012-10-10 22:44:57.500 284 12746.15 27.10 54798.22 88888.00 2012-10-10 22:44:57.625 284 12746.12 27.07 54798.20 88888.00 2012-10-10 22:44:57.750 284 12746.12 27.07 54798.18 88888.00 2012-10-10 22:44:57.875 284 12746.12 27.07 54798.15 88888.00 2012-10-10 22:44:58.000 284 12746.15 27.07 54798.18 88888.00 2012-10-10 22:44:58.125 284 12746.20 27.10 54798.18 88888.00 2012-10-10 22:44:58.250 284 12746.12 27.07 54798.25 88888.00 2012-10-10 22:44:58.375 284 12746.05 27.07 54798.30 88888.00 2012-10-10 22:44:58.500 284 12746.05 27.05 54798.38 88888.00 2012-10-10 22:44:58.625 284 12746.08 27.00 54798.43 88888.00 2012-10-10 22:44:58.750 284 12746.10 27.02 54798.43 88888.00 2012-10-10 22:44:58.875 284 12746.08 27.02 54798.43 88888.00 2012-10-10 22:44:59.000 284 12746.10 27.05 54798.43 88888.00 2012-10-10 22:44:59.125 284 12746.05 27.00 54798.45 88888.00 2012-10-10 22:44:59.250 284 12746.02 27.00 54798.47 88888.00 2012-10-10 22:44:59.375 284 12746.02 27.02 54798.47 88888.00 2012-10-10 22:44:59.500 284 12746.05 27.02 54798.45 88888.00 2012-10-10 22:44:59.625 284 12746.02 27.02 54798.45 88888.00 2012-10-10 22:44:59.750 284 12746.02 27.00 54798.47 88888.00 2012-10-10 22:44:59.875 284 12745.98 26.98 54798.47 88888.00 2012-10-10 22:45:00.000 284 12746.02 26.95 54798.47 88888.00 2012-10-10 22:45:00.125 284 12746.00 26.95 54798.47 88888.00 2012-10-10 22:45:00.250 284 12745.98 26.93 54798.40 88888.00 2012-10-10 22:45:00.375 284 12745.98 26.93 54798.35 88888.00 2012-10-10 22:45:00.500 284 12745.98 26.95 54798.30 88888.00 2012-10-10 22:45:00.625 284 12746.00 26.95 54798.28 88888.00 2012-10-10 22:45:00.750 284 12746.00 26.95 54798.25 88888.00 2012-10-10 22:45:00.875 284 12746.02 26.95 54798.25 88888.00 2012-10-10 22:45:01.000 284 12746.02 26.95 54798.22 88888.00 2012-10-10 22:45:01.125 284 12745.98 26.95 54798.25 88888.00 2012-10-10 22:45:01.250 284 12745.95 26.95 54798.35 88888.00 2012-10-10 22:45:01.375 284 12745.98 26.93 54798.38 88888.00 2012-10-10 22:45:01.500 284 12746.00 26.90 54798.43 88888.00 2012-10-10 22:45:01.625 284 12745.95 26.88 54798.47 88888.00 2012-10-10 22:45:01.750 284 12745.92 26.88 54798.50 88888.00 2012-10-10 22:45:01.875 284 12745.90 26.88 54798.53 88888.00 2012-10-10 22:45:02.000 284 12745.88 26.88 54798.50 88888.00 2012-10-10 22:45:02.125 284 12745.85 26.85 54798.53 88888.00 2012-10-10 22:45:02.250 284 12745.83 26.88 54798.53 88888.00 2012-10-10 22:45:02.375 284 12745.77 26.85 54798.57 88888.00 2012-10-10 22:45:02.500 284 12745.77 26.85 54798.57 88888.00 2012-10-10 22:45:02.625 284 12745.83 26.82 54798.55 88888.00 2012-10-10 22:45:02.750 284 12745.85 26.82 54798.57 88888.00 2012-10-10 22:45:02.875 284 12745.85 26.82 54798.60 88888.00 2012-10-10 22:45:03.000 284 12745.85 26.82 54798.57 88888.00 2012-10-10 22:45:03.125 284 12745.85 26.82 54798.57 88888.00 2012-10-10 22:45:03.250 284 12745.85 26.82 54798.50 88888.00 2012-10-10 22:45:03.375 284 12745.92 26.85 54798.45 88888.00 2012-10-10 22:45:03.500 284 12745.90 26.82 54798.38 88888.00 2012-10-10 22:45:03.625 284 12745.90 26.82 54798.35 88888.00 2012-10-10 22:45:03.750 284 12745.92 26.80 54798.35 88888.00 2012-10-10 22:45:03.875 284 12745.85 26.85 54798.35 88888.00 2012-10-10 22:45:04.000 284 12745.83 26.85 54798.35 88888.00 2012-10-10 22:45:04.125 284 12745.85 26.85 54798.35 88888.00 2012-10-10 22:45:04.250 284 12745.85 26.85 54798.45 88888.00 2012-10-10 22:45:04.375 284 12745.83 26.80 54798.47 88888.00 2012-10-10 22:45:04.500 284 12745.73 26.77 54798.55 88888.00 2012-10-10 22:45:04.625 284 12745.75 26.77 54798.57 88888.00 2012-10-10 22:45:04.750 284 12745.75 26.80 54798.60 88888.00 2012-10-10 22:45:04.875 284 12745.77 26.77 54798.60 88888.00 2012-10-10 22:45:05.000 284 12745.75 26.75 54798.57 88888.00 2012-10-10 22:45:05.125 284 12745.73 26.77 54798.60 88888.00 2012-10-10 22:45:05.250 284 12745.70 26.80 54798.62 88888.00 2012-10-10 22:45:05.375 284 12745.77 26.77 54798.60 88888.00 2012-10-10 22:45:05.500 284 12745.80 26.75 54798.62 88888.00 2012-10-10 22:45:05.625 284 12745.77 26.80 54798.62 88888.00 2012-10-10 22:45:05.750 284 12745.73 26.80 54798.62 88888.00 2012-10-10 22:45:05.875 284 12745.73 26.80 54798.60 88888.00 2012-10-10 22:45:06.000 284 12745.73 26.77 54798.62 88888.00 2012-10-10 22:45:06.125 284 12745.70 26.75 54798.65 88888.00 2012-10-10 22:45:06.250 284 12745.65 26.73 54798.60 88888.00 2012-10-10 22:45:06.375 284 12745.70 26.80 54798.53 88888.00 2012-10-10 22:45:06.500 284 12745.73 26.82 54798.45 88888.00 2012-10-10 22:45:06.625 284 12745.73 26.82 54798.43 88888.00 2012-10-10 22:45:06.750 284 12745.73 26.82 54798.40 88888.00 2012-10-10 22:45:06.875 284 12745.73 26.82 54798.40 88888.00 2012-10-10 22:45:07.000 284 12745.77 26.82 54798.38 88888.00 2012-10-10 22:45:07.125 284 12745.77 26.82 54798.40 88888.00 2012-10-10 22:45:07.250 284 12745.77 26.82 54798.45 88888.00 2012-10-10 22:45:07.375 284 12745.75 26.82 54798.53 88888.00 2012-10-10 22:45:07.500 284 12745.75 26.80 54798.55 88888.00 2012-10-10 22:45:07.625 284 12745.75 26.82 54798.57 88888.00 2012-10-10 22:45:07.750 284 12745.67 26.82 54798.57 88888.00 2012-10-10 22:45:07.875 284 12745.70 26.82 54798.57 88888.00 2012-10-10 22:45:08.000 284 12745.70 26.82 54798.62 88888.00 2012-10-10 22:45:08.125 284 12745.75 26.80 54798.62 88888.00 2012-10-10 22:45:08.250 284 12745.77 26.82 54798.60 88888.00 2012-10-10 22:45:08.375 284 12745.80 26.82 54798.60 88888.00 2012-10-10 22:45:08.500 284 12745.83 26.80 54798.60 88888.00 2012-10-10 22:45:08.625 284 12745.83 26.80 54798.62 88888.00 2012-10-10 22:45:08.750 284 12745.77 26.82 54798.62 88888.00 2012-10-10 22:45:08.875 284 12745.77 26.85 54798.62 88888.00 2012-10-10 22:45:09.000 284 12745.77 26.82 54798.57 88888.00 2012-10-10 22:45:09.125 284 12745.77 26.82 54798.57 88888.00 2012-10-10 22:45:09.250 284 12745.83 26.82 54798.53 88888.00 2012-10-10 22:45:09.375 284 12745.90 26.85 54798.45 88888.00 2012-10-10 22:45:09.500 284 12745.95 26.85 54798.40 88888.00 2012-10-10 22:45:09.625 284 12745.95 26.88 54798.38 88888.00 2012-10-10 22:45:09.750 284 12745.95 26.88 54798.38 88888.00 2012-10-10 22:45:09.875 284 12745.95 26.88 54798.35 88888.00 2012-10-10 22:45:10.000 284 12745.95 26.90 54798.32 88888.00 2012-10-10 22:45:10.125 284 12745.92 26.90 54798.32 88888.00 2012-10-10 22:45:10.250 284 12745.92 26.88 54798.40 88888.00 2012-10-10 22:45:10.375 284 12746.00 26.88 54798.40 88888.00 2012-10-10 22:45:10.500 284 12746.00 26.85 54798.45 88888.00 2012-10-10 22:45:10.625 284 12746.00 26.88 54798.50 88888.00 2012-10-10 22:45:10.750 284 12745.95 26.88 54798.55 88888.00 2012-10-10 22:45:10.875 284 12745.95 26.90 54798.55 88888.00 2012-10-10 22:45:11.000 284 12746.00 26.90 54798.55 88888.00 2012-10-10 22:45:11.125 284 12745.98 26.90 54798.55 88888.00 2012-10-10 22:45:11.250 284 12745.98 26.90 54798.55 88888.00 2012-10-10 22:45:11.375 284 12746.02 26.90 54798.55 88888.00 2012-10-10 22:45:11.500 284 12746.08 26.90 54798.53 88888.00 2012-10-10 22:45:11.625 284 12746.08 26.93 54798.53 88888.00 2012-10-10 22:45:11.750 284 12746.05 26.95 54798.53 88888.00 2012-10-10 22:45:11.875 284 12746.02 26.98 54798.55 88888.00 2012-10-10 22:45:12.000 284 12746.10 27.00 54798.50 88888.00 2012-10-10 22:45:12.125 284 12746.12 26.98 54798.50 88888.00 2012-10-10 22:45:12.250 284 12746.08 26.95 54798.45 88888.00 2012-10-10 22:45:12.375 284 12746.10 27.00 54798.38 88888.00 2012-10-10 22:45:12.500 284 12746.10 26.98 54798.30 88888.00 2012-10-10 22:45:12.625 284 12746.12 27.02 54798.30 88888.00 2012-10-10 22:45:12.750 284 12746.15 27.00 54798.28 88888.00 2012-10-10 22:45:12.875 284 12746.20 27.02 54798.28 88888.00 2012-10-10 22:45:13.000 284 12746.20 27.02 54798.25 88888.00 2012-10-10 22:45:13.125 284 12746.10 27.02 54798.25 88888.00 2012-10-10 22:45:13.250 284 12746.10 27.05 54798.28 88888.00 2012-10-10 22:45:13.375 284 12746.12 27.05 54798.32 88888.00 2012-10-10 22:45:13.500 284 12746.10 27.00 54798.40 88888.00 2012-10-10 22:45:13.625 284 12746.10 27.00 54798.45 88888.00 2012-10-10 22:45:13.750 284 12746.12 27.05 54798.43 88888.00 2012-10-10 22:45:13.875 284 12746.17 27.02 54798.43 88888.00 2012-10-10 22:45:14.000 284 12746.20 27.05 54798.43 88888.00 2012-10-10 22:45:14.125 284 12746.27 27.05 54798.43 88888.00 2012-10-10 22:45:14.250 284 12746.25 27.05 54798.45 88888.00 2012-10-10 22:45:14.375 284 12746.30 27.07 54798.45 88888.00 2012-10-10 22:45:14.500 284 12746.30 27.07 54798.43 88888.00 2012-10-10 22:45:14.625 284 12746.23 27.07 54798.40 88888.00 2012-10-10 22:45:14.750 284 12746.23 27.10 54798.38 88888.00 2012-10-10 22:45:14.875 284 12746.33 27.07 54798.40 88888.00 2012-10-10 22:45:15.000 284 12746.40 27.10 54798.40 88888.00 2012-10-10 22:45:15.125 284 12746.45 27.07 54798.40 88888.00 2012-10-10 22:45:15.250 284 12746.48 27.07 54798.35 88888.00 2012-10-10 22:45:15.375 284 12746.45 27.10 54798.25 88888.00 2012-10-10 22:45:15.500 284 12746.48 27.15 54798.20 88888.00 2012-10-10 22:45:15.625 284 12746.55 27.15 54798.18 88888.00 2012-10-10 22:45:15.750 284 12746.58 27.18 54798.15 88888.00 2012-10-10 22:45:15.875 284 12746.52 27.18 54798.15 88888.00 2012-10-10 22:45:16.000 284 12746.50 27.18 54798.12 88888.00 2012-10-10 22:45:16.125 284 12746.50 27.15 54798.12 88888.00 2012-10-10 22:45:16.250 284 12746.42 27.18 54798.20 88888.00 2012-10-10 22:45:16.375 284 12746.50 27.18 54798.25 88888.00 2012-10-10 22:45:16.500 284 12746.55 27.18 54798.28 88888.00 2012-10-10 22:45:16.625 284 12746.58 27.18 54798.32 88888.00 2012-10-10 22:45:16.750 284 12746.55 27.18 54798.32 88888.00 2012-10-10 22:45:16.875 284 12746.48 27.18 54798.32 88888.00 2012-10-10 22:45:17.000 284 12746.52 27.18 54798.35 88888.00 2012-10-10 22:45:17.125 284 12746.58 27.20 54798.35 88888.00 2012-10-10 22:45:17.250 284 12746.62 27.18 54798.38 88888.00 2012-10-10 22:45:17.375 284 12746.65 27.18 54798.35 88888.00 2012-10-10 22:45:17.500 284 12746.65 27.18 54798.32 88888.00 2012-10-10 22:45:17.625 284 12746.62 27.18 54798.30 88888.00 2012-10-10 22:45:17.750 284 12746.70 27.20 54798.30 88888.00 2012-10-10 22:45:17.875 284 12746.73 27.18 54798.25 88888.00 2012-10-10 22:45:18.000 284 12746.73 27.18 54798.30 88888.00 2012-10-10 22:45:18.125 284 12746.75 27.18 54798.30 88888.00 2012-10-10 22:45:18.250 284 12746.80 27.15 54798.22 88888.00 2012-10-10 22:45:18.375 284 12746.90 27.18 54798.15 88888.00 2012-10-10 22:45:18.500 284 12746.98 27.20 54798.07 88888.00 2012-10-10 22:45:18.625 284 12747.00 27.20 54798.10 88888.00 2012-10-10 22:45:18.750 284 12747.00 27.20 54798.05 88888.00 2012-10-10 22:45:18.875 284 12746.98 27.20 54798.05 88888.00 2012-10-10 22:45:19.000 284 12746.98 27.23 54798.05 88888.00 2012-10-10 22:45:19.125 284 12746.98 27.23 54798.05 88888.00 2012-10-10 22:45:19.250 284 12746.92 27.23 54798.10 88888.00 2012-10-10 22:45:19.375 284 12746.85 27.23 54798.15 88888.00 2012-10-10 22:45:19.500 284 12746.88 27.23 54798.22 88888.00 2012-10-10 22:45:19.625 284 12746.92 27.23 54798.22 88888.00 2012-10-10 22:45:19.750 284 12746.95 27.20 54798.25 88888.00 2012-10-10 22:45:19.875 284 12746.95 27.20 54798.25 88888.00 2012-10-10 22:45:20.000 284 12746.95 27.23 54798.28 88888.00 2012-10-10 22:45:20.125 284 12746.90 27.23 54798.28 88888.00 2012-10-10 22:45:20.250 284 12746.88 27.25 54798.28 88888.00 2012-10-10 22:45:20.375 284 12746.90 27.25 54798.28 88888.00 2012-10-10 22:45:20.500 284 12746.92 27.23 54798.28 88888.00 2012-10-10 22:45:20.625 284 12747.00 27.23 54798.28 88888.00 2012-10-10 22:45:20.750 284 12747.05 27.25 54798.25 88888.00 2012-10-10 22:45:20.875 284 12746.98 27.25 54798.25 88888.00 2012-10-10 22:45:21.000 284 12746.95 27.23 54798.25 88888.00 2012-10-10 22:45:21.125 284 12746.95 27.23 54798.22 88888.00 2012-10-10 22:45:21.250 284 12747.08 27.23 54798.18 88888.00 2012-10-10 22:45:21.375 284 12747.10 27.23 54798.07 88888.00 2012-10-10 22:45:21.500 284 12747.17 27.25 54798.03 88888.00 2012-10-10 22:45:21.625 284 12747.15 27.27 54798.00 88888.00 2012-10-10 22:45:21.750 284 12747.12 27.27 54798.00 88888.00 2012-10-10 22:45:21.875 284 12747.15 27.27 54798.00 88888.00 2012-10-10 22:45:22.000 284 12747.17 27.25 54798.00 88888.00 2012-10-10 22:45:22.125 284 12747.23 27.27 54797.97 88888.00 2012-10-10 22:45:22.250 284 12747.20 27.27 54798.05 88888.00 2012-10-10 22:45:22.375 284 12747.15 27.25 54798.07 88888.00 2012-10-10 22:45:22.500 284 12747.12 27.23 54798.15 88888.00 2012-10-10 22:45:22.625 284 12747.17 27.23 54798.18 88888.00 2012-10-10 22:45:22.750 284 12747.15 27.25 54798.20 88888.00 2012-10-10 22:45:22.875 284 12747.15 27.25 54798.22 88888.00 2012-10-10 22:45:23.000 284 12747.15 27.23 54798.20 88888.00 2012-10-10 22:45:23.125 284 12747.17 27.23 54798.20 88888.00 2012-10-10 22:45:23.250 284 12747.17 27.23 54798.22 88888.00 2012-10-10 22:45:23.375 284 12747.17 27.20 54798.20 88888.00 2012-10-10 22:45:23.500 284 12747.17 27.23 54798.20 88888.00 2012-10-10 22:45:23.625 284 12747.20 27.23 54798.22 88888.00 2012-10-10 22:45:23.750 284 12747.17 27.27 54798.22 88888.00 2012-10-10 22:45:23.875 284 12747.23 27.23 54798.22 88888.00 2012-10-10 22:45:24.000 284 12747.23 27.25 54798.20 88888.00 2012-10-10 22:45:24.125 284 12747.23 27.25 54798.20 88888.00 2012-10-10 22:45:24.250 284 12747.20 27.25 54798.15 88888.00 2012-10-10 22:45:24.375 284 12747.23 27.27 54798.10 88888.00 2012-10-10 22:45:24.500 284 12747.23 27.30 54798.05 88888.00 2012-10-10 22:45:24.625 284 12747.25 27.27 54798.00 88888.00 2012-10-10 22:45:24.750 284 12747.33 27.25 54798.00 88888.00 2012-10-10 22:45:24.875 284 12747.30 27.27 54797.97 88888.00 2012-10-10 22:45:25.000 284 12747.33 27.27 54798.00 88888.00 2012-10-10 22:45:25.125 284 12747.30 27.30 54798.03 88888.00 2012-10-10 22:45:25.250 284 12747.27 27.27 54798.05 88888.00 2012-10-10 22:45:25.375 284 12747.27 27.23 54798.07 88888.00 2012-10-10 22:45:25.500 284 12747.27 27.23 54798.15 88888.00 2012-10-10 22:45:25.625 284 12747.25 27.25 54798.20 88888.00 2012-10-10 22:45:25.750 284 12747.23 27.25 54798.20 88888.00 2012-10-10 22:45:25.875 284 12747.23 27.23 54798.22 88888.00 2012-10-10 22:45:26.000 284 12747.27 27.25 54798.20 88888.00 2012-10-10 22:45:26.125 284 12747.27 27.25 54798.22 88888.00 2012-10-10 22:45:26.250 284 12747.23 27.23 54798.22 88888.00 2012-10-10 22:45:26.375 284 12747.20 27.20 54798.18 88888.00 2012-10-10 22:45:26.500 284 12747.23 27.23 54798.15 88888.00 2012-10-10 22:45:26.625 284 12747.27 27.25 54798.22 88888.00 2012-10-10 22:45:26.750 284 12747.27 27.23 54798.25 88888.00 2012-10-10 22:45:26.875 284 12747.27 27.23 54798.22 88888.00 2012-10-10 22:45:27.000 284 12747.25 27.20 54798.22 88888.00 2012-10-10 22:45:27.125 284 12747.23 27.20 54798.22 88888.00 2012-10-10 22:45:27.250 284 12747.25 27.20 54798.15 88888.00 2012-10-10 22:45:27.375 284 12747.27 27.18 54798.05 88888.00 2012-10-10 22:45:27.500 284 12747.27 27.20 54798.03 88888.00 2012-10-10 22:45:27.625 284 12747.30 27.25 54798.03 88888.00 2012-10-10 22:45:27.750 284 12747.30 27.25 54798.00 88888.00 2012-10-10 22:45:27.875 284 12747.27 27.23 54798.00 88888.00 2012-10-10 22:45:28.000 284 12747.23 27.20 54798.00 88888.00 2012-10-10 22:45:28.125 284 12747.23 27.20 54798.00 88888.00 2012-10-10 22:45:28.250 284 12747.17 27.20 54798.10 88888.00 2012-10-10 22:45:28.375 284 12747.23 27.23 54798.18 88888.00 2012-10-10 22:45:28.500 284 12747.23 27.18 54798.22 88888.00 2012-10-10 22:45:28.625 284 12747.17 27.15 54798.25 88888.00 2012-10-10 22:45:28.750 284 12747.17 27.12 54798.28 88888.00 2012-10-10 22:45:28.875 284 12747.20 27.12 54798.30 88888.00 2012-10-10 22:45:29.000 284 12747.25 27.10 54798.28 88888.00 2012-10-10 22:45:29.125 284 12747.23 27.12 54798.28 88888.00 2012-10-10 22:45:29.250 284 12747.12 27.10 54798.25 88888.00 2012-10-10 22:45:29.375 284 12747.08 27.10 54798.25 88888.00 2012-10-10 22:45:29.500 284 12747.12 27.12 54798.28 88888.00 2012-10-10 22:45:29.625 284 12747.20 27.12 54798.28 88888.00 2012-10-10 22:45:29.750 284 12747.23 27.10 54798.30 88888.00 2012-10-10 22:45:29.875 284 12747.20 27.12 54798.30 88888.00 2012-10-10 22:45:30.000 284 12747.17 27.10 54798.30 88888.00 2012-10-10 22:45:30.125 284 12747.12 27.07 54798.30 88888.00 2012-10-10 22:45:30.250 284 12747.10 27.05 54798.22 88888.00 2012-10-10 22:45:30.375 284 12747.17 27.05 54798.15 88888.00 2012-10-10 22:45:30.500 284 12747.25 27.05 54798.10 88888.00 2012-10-10 22:45:30.625 284 12747.23 27.07 54798.07 88888.00 2012-10-10 22:45:30.750 284 12747.20 27.07 54798.07 88888.00 2012-10-10 22:45:30.875 284 12747.20 27.07 54798.10 88888.00 2012-10-10 22:45:31.000 284 12747.20 27.02 54798.05 88888.00 2012-10-10 22:45:31.125 284 12747.12 27.02 54798.05 88888.00 2012-10-10 22:45:31.250 284 12747.05 27.02 54798.15 88888.00 2012-10-10 22:45:31.375 284 12747.10 27.00 54798.20 88888.00 2012-10-10 22:45:31.500 284 12747.12 27.00 54798.28 88888.00 2012-10-10 22:45:31.625 284 12747.10 26.95 54798.30 88888.00 2012-10-10 22:45:31.750 284 12747.10 26.95 54798.32 88888.00 2012-10-10 22:45:31.875 284 12747.10 26.95 54798.32 88888.00 2012-10-10 22:45:32.000 284 12747.08 26.93 54798.30 88888.00 2012-10-10 22:45:32.125 284 12747.12 26.90 54798.32 88888.00 2012-10-10 22:45:32.250 284 12747.15 26.93 54798.32 88888.00 2012-10-10 22:45:32.375 284 12747.17 26.95 54798.35 88888.00 2012-10-10 22:45:32.500 284 12747.12 26.93 54798.38 88888.00 2012-10-10 22:45:32.625 284 12747.10 26.90 54798.35 88888.00 2012-10-10 22:45:32.750 284 12747.08 26.88 54798.35 88888.00 2012-10-10 22:45:32.875 284 12747.02 26.85 54798.35 88888.00 2012-10-10 22:45:33.000 284 12747.05 26.85 54798.38 88888.00 2012-10-10 22:45:33.125 284 12747.05 26.82 54798.38 88888.00 2012-10-10 22:45:33.250 284 12747.02 26.80 54798.28 88888.00 2012-10-10 22:45:33.375 284 12747.05 26.80 54798.20 88888.00 2012-10-10 22:45:33.500 284 12747.08 26.82 54798.18 88888.00 2012-10-10 22:45:33.625 284 12747.08 26.82 54798.18 88888.00 2012-10-10 22:45:33.750 284 12747.08 26.80 54798.18 88888.00 2012-10-10 22:45:33.875 284 12747.05 26.77 54798.12 88888.00 2012-10-10 22:45:34.000 284 12747.00 26.77 54798.12 88888.00 2012-10-10 22:45:34.125 284 12747.05 26.75 54798.15 88888.00 2012-10-10 22:45:34.250 284 12747.05 26.77 54798.22 88888.00 2012-10-10 22:45:34.375 284 12747.10 26.77 54798.32 88888.00 2012-10-10 22:45:34.500 284 12747.05 26.73 54798.38 88888.00 2012-10-10 22:45:34.625 284 12747.02 26.70 54798.35 88888.00 2012-10-10 22:45:34.750 284 12747.08 26.68 54798.35 88888.00 2012-10-10 22:45:34.875 284 12747.08 26.68 54798.38 88888.00 2012-10-10 22:45:35.000 284 12747.00 26.65 54798.38 88888.00 2012-10-10 22:45:35.125 284 12747.02 26.65 54798.40 88888.00 2012-10-10 22:45:35.250 284 12747.02 26.65 54798.40 88888.00 2012-10-10 22:45:35.375 284 12747.02 26.62 54798.43 88888.00 2012-10-10 22:45:35.500 284 12747.00 26.60 54798.40 88888.00 2012-10-10 22:45:35.625 284 12746.98 26.60 54798.40 88888.00 2012-10-10 22:45:35.750 284 12747.00 26.60 54798.40 88888.00 2012-10-10 22:45:35.875 284 12747.05 26.60 54798.40 88888.00 2012-10-10 22:45:36.000 284 12747.02 26.57 54798.40 88888.00 2012-10-10 22:45:36.125 284 12746.98 26.52 54798.40 88888.00 2012-10-10 22:45:36.250 284 12746.92 26.50 54798.32 88888.00 2012-10-10 22:45:36.375 284 12746.98 26.50 54798.25 88888.00 2012-10-10 22:45:36.500 284 12747.05 26.55 54798.20 88888.00 2012-10-10 22:45:36.625 284 12747.05 26.55 54798.18 88888.00 2012-10-10 22:45:36.750 284 12747.05 26.55 54798.18 88888.00 2012-10-10 22:45:36.875 284 12747.05 26.50 54798.18 88888.00 2012-10-10 22:45:37.000 284 12747.05 26.50 54798.18 88888.00 2012-10-10 22:45:37.125 284 12747.02 26.50 54798.18 88888.00 2012-10-10 22:45:37.250 284 12746.95 26.52 54798.22 88888.00 2012-10-10 22:45:37.375 284 12746.95 26.50 54798.30 88888.00 2012-10-10 22:45:37.500 284 12746.95 26.50 54798.35 88888.00 2012-10-10 22:45:37.625 284 12746.98 26.48 54798.38 88888.00 2012-10-10 22:45:37.750 284 12747.00 26.48 54798.40 88888.00 2012-10-10 22:45:37.875 284 12746.95 26.50 54798.40 88888.00 2012-10-10 22:45:38.000 284 12746.85 26.48 54798.40 88888.00 2012-10-10 22:45:38.125 284 12746.75 26.45 54798.43 88888.00 2012-10-10 22:45:38.250 284 12746.77 26.45 54798.43 88888.00 2012-10-10 22:45:38.375 284 12746.85 26.48 54798.40 88888.00 2012-10-10 22:45:38.500 284 12746.92 26.45 54798.40 88888.00 2012-10-10 22:45:38.625 284 12746.98 26.40 54798.40 88888.00 2012-10-10 22:45:38.750 284 12746.92 26.40 54798.40 88888.00 2012-10-10 22:45:38.875 284 12746.92 26.43 54798.35 88888.00 2012-10-10 22:45:39.000 284 12746.90 26.43 54798.38 88888.00 2012-10-10 22:45:39.125 284 12746.90 26.43 54798.38 88888.00 2012-10-10 22:45:39.250 284 12746.90 26.38 54798.32 88888.00 2012-10-10 22:45:39.375 284 12746.98 26.38 54798.22 88888.00 2012-10-10 22:45:39.500 284 12747.08 26.40 54798.18 88888.00 2012-10-10 22:45:39.625 284 12747.15 26.40 54798.18 88888.00 2012-10-10 22:45:39.750 284 12747.15 26.38 54798.15 88888.00 2012-10-10 22:45:39.875 284 12747.15 26.38 54798.12 88888.00 2012-10-10 22:45:40.000 284 12747.10 26.38 54798.12 88888.00 2012-10-10 22:45:40.125 284 12747.08 26.40 54798.15 88888.00 2012-10-10 22:45:40.250 284 12747.00 26.40 54798.20 88888.00 2012-10-10 22:45:40.375 284 12746.98 26.38 54798.25 88888.00 2012-10-10 22:45:40.500 284 12747.02 26.32 54798.30 88888.00 2012-10-10 22:45:40.625 284 12747.05 26.30 54798.35 88888.00 2012-10-10 22:45:40.750 284 12747.05 26.35 54798.35 88888.00 2012-10-10 22:45:40.875 284 12747.08 26.32 54798.35 88888.00 2012-10-10 22:45:41.000 284 12747.12 26.32 54798.35 88888.00 2012-10-10 22:45:41.125 284 12747.12 26.35 54798.40 88888.00 2012-10-10 22:45:41.250 284 12747.05 26.32 54798.40 88888.00 2012-10-10 22:45:41.375 284 12747.02 26.35 54798.40 88888.00 2012-10-10 22:45:41.500 284 12747.00 26.32 54798.40 88888.00 2012-10-10 22:45:41.625 284 12747.05 26.35 54798.40 88888.00 2012-10-10 22:45:41.750 284 12747.08 26.35 54798.40 88888.00 2012-10-10 22:45:41.875 284 12747.02 26.35 54798.40 88888.00 2012-10-10 22:45:42.000 284 12747.02 26.38 54798.40 88888.00 2012-10-10 22:45:42.125 284 12747.02 26.35 54798.38 88888.00 2012-10-10 22:45:42.250 284 12747.02 26.32 54798.32 88888.00 2012-10-10 22:45:42.375 284 12747.10 26.32 54798.28 88888.00 2012-10-10 22:45:42.500 284 12747.12 26.35 54798.20 88888.00 2012-10-10 22:45:42.625 284 12747.20 26.32 54798.18 88888.00 2012-10-10 22:45:42.750 284 12747.23 26.35 54798.15 88888.00 2012-10-10 22:45:42.875 284 12747.23 26.32 54798.15 88888.00 2012-10-10 22:45:43.000 284 12747.23 26.32 54798.15 88888.00 2012-10-10 22:45:43.125 284 12747.20 26.32 54798.18 88888.00 2012-10-10 22:45:43.250 284 12747.20 26.30 54798.20 88888.00 2012-10-10 22:45:43.375 284 12747.23 26.32 54798.25 88888.00 2012-10-10 22:45:43.500 284 12747.23 26.30 54798.32 88888.00 2012-10-10 22:45:43.625 284 12747.17 26.30 54798.32 88888.00 2012-10-10 22:45:43.750 284 12747.17 26.27 54798.35 88888.00 2012-10-10 22:45:43.875 284 12747.20 26.27 54798.38 88888.00 2012-10-10 22:45:44.000 284 12747.17 26.30 54798.38 88888.00 2012-10-10 22:45:44.125 284 12747.12 26.30 54798.40 88888.00 2012-10-10 22:45:44.250 284 12747.05 26.32 54798.40 88888.00 2012-10-10 22:45:44.375 284 12747.05 26.32 54798.40 88888.00 2012-10-10 22:45:44.500 284 12747.12 26.30 54798.40 88888.00 2012-10-10 22:45:44.625 284 12747.20 26.32 54798.40 88888.00 2012-10-10 22:45:44.750 284 12747.23 26.35 54798.38 88888.00 2012-10-10 22:45:44.875 284 12747.23 26.32 54798.38 88888.00 2012-10-10 22:45:45.000 284 12747.23 26.32 54798.35 88888.00 2012-10-10 22:45:45.125 284 12747.17 26.32 54798.38 88888.00 2012-10-10 22:45:45.250 284 12747.23 26.32 54798.28 88888.00 2012-10-10 22:45:45.375 284 12747.25 26.35 54798.25 88888.00 2012-10-10 22:45:45.500 284 12747.25 26.35 54798.20 88888.00 2012-10-10 22:45:45.625 284 12747.23 26.38 54798.15 88888.00 2012-10-10 22:45:45.750 284 12747.27 26.32 54798.12 88888.00 2012-10-10 22:45:45.875 284 12747.27 26.35 54798.12 88888.00 2012-10-10 22:45:46.000 284 12747.25 26.35 54798.10 88888.00 2012-10-10 22:45:46.125 284 12747.30 26.38 54798.10 88888.00 2012-10-10 22:45:46.250 284 12747.30 26.38 54798.15 88888.00 2012-10-10 22:45:46.375 284 12747.30 26.35 54798.20 88888.00 2012-10-10 22:45:46.500 284 12747.25 26.35 54798.25 88888.00 2012-10-10 22:45:46.625 284 12747.27 26.35 54798.32 88888.00 2012-10-10 22:45:46.750 284 12747.27 26.38 54798.35 88888.00 2012-10-10 22:45:46.875 284 12747.23 26.35 54798.35 88888.00 2012-10-10 22:45:47.000 284 12747.25 26.35 54798.32 88888.00 2012-10-10 22:45:47.125 284 12747.25 26.32 54798.32 88888.00 2012-10-10 22:45:47.250 284 12747.27 26.32 54798.38 88888.00 2012-10-10 22:45:47.375 284 12747.40 26.38 54798.38 88888.00 2012-10-10 22:45:47.500 284 12747.40 26.32 54798.35 88888.00 2012-10-10 22:45:47.625 284 12747.35 26.30 54798.35 88888.00 2012-10-10 22:45:47.750 284 12747.25 26.35 54798.35 88888.00 2012-10-10 22:45:47.875 284 12747.25 26.35 54798.38 88888.00 2012-10-10 22:45:48.000 284 12747.33 26.35 54798.35 88888.00 2012-10-10 22:45:48.125 284 12747.35 26.38 54798.35 88888.00 2012-10-10 22:45:48.250 284 12747.33 26.32 54798.30 88888.00 2012-10-10 22:45:48.375 284 12747.38 26.35 54798.25 88888.00 2012-10-10 22:45:48.500 284 12747.45 26.38 54798.18 88888.00 2012-10-10 22:45:48.625 284 12747.50 26.40 54798.12 88888.00 2012-10-10 22:45:48.750 284 12747.52 26.40 54798.15 88888.00 2012-10-10 22:45:48.875 284 12747.55 26.38 54798.12 88888.00 2012-10-10 22:45:49.000 284 12747.50 26.38 54798.10 88888.00 2012-10-10 22:45:49.125 284 12747.50 26.40 54798.10 88888.00 2012-10-10 22:45:49.250 284 12747.50 26.43 54798.18 88888.00 2012-10-10 22:45:49.375 284 12747.50 26.43 54798.25 88888.00 2012-10-10 22:45:49.500 284 12747.50 26.38 54798.30 88888.00 2012-10-10 22:45:49.625 284 12747.40 26.38 54798.30 88888.00 2012-10-10 22:45:49.750 284 12747.35 26.38 54798.32 88888.00 2012-10-10 22:45:49.875 284 12747.35 26.38 54798.32 88888.00 2012-10-10 22:45:50.000 284 12747.42 26.38 54798.32 88888.00 2012-10-10 22:45:50.125 284 12747.48 26.38 54798.32 88888.00 2012-10-10 22:45:50.250 284 12747.42 26.38 54798.35 88888.00 2012-10-10 22:45:50.375 284 12747.48 26.38 54798.32 88888.00 2012-10-10 22:45:50.500 284 12747.42 26.38 54798.35 88888.00 2012-10-10 22:45:50.625 284 12747.40 26.40 54798.35 88888.00 2012-10-10 22:45:50.750 284 12747.42 26.40 54798.35 88888.00 2012-10-10 22:45:50.875 284 12747.38 26.40 54798.35 88888.00 2012-10-10 22:45:51.000 284 12747.38 26.40 54798.32 88888.00 2012-10-10 22:45:51.125 284 12747.40 26.40 54798.32 88888.00 2012-10-10 22:45:51.250 284 12747.45 26.35 54798.25 88888.00 2012-10-10 22:45:51.375 284 12747.48 26.35 54798.20 88888.00 2012-10-10 22:45:51.500 284 12747.45 26.38 54798.18 88888.00 2012-10-10 22:45:51.625 284 12747.45 26.43 54798.15 88888.00 2012-10-10 22:45:51.750 284 12747.42 26.43 54798.12 88888.00 2012-10-10 22:45:51.875 284 12747.40 26.43 54798.12 88888.00 2012-10-10 22:45:52.000 284 12747.45 26.40 54798.12 88888.00 2012-10-10 22:45:52.125 284 12747.48 26.40 54798.12 88888.00 2012-10-10 22:45:52.250 284 12747.42 26.40 54798.20 88888.00 2012-10-10 22:45:52.375 284 12747.40 26.40 54798.25 88888.00 2012-10-10 22:45:52.500 284 12747.48 26.38 54798.30 88888.00 2012-10-10 22:45:52.625 284 12747.48 26.38 54798.35 88888.00 2012-10-10 22:45:52.750 284 12747.45 26.40 54798.35 88888.00 2012-10-10 22:45:52.875 284 12747.42 26.40 54798.38 88888.00 2012-10-10 22:45:53.000 284 12747.42 26.38 54798.38 88888.00 2012-10-10 22:45:53.125 284 12747.38 26.38 54798.38 88888.00 2012-10-10 22:45:53.250 284 12747.38 26.40 54798.35 88888.00 2012-10-10 22:45:53.375 284 12747.40 26.40 54798.35 88888.00 2012-10-10 22:45:53.500 284 12747.38 26.40 54798.35 88888.00 2012-10-10 22:45:53.625 284 12747.35 26.38 54798.38 88888.00 2012-10-10 22:45:53.750 284 12747.40 26.38 54798.40 88888.00 2012-10-10 22:45:53.875 284 12747.42 26.38 54798.38 88888.00 2012-10-10 22:45:54.000 284 12747.35 26.40 54798.35 88888.00 2012-10-10 22:45:54.125 284 12747.33 26.38 54798.38 88888.00 2012-10-10 22:45:54.250 284 12747.35 26.35 54798.30 88888.00 2012-10-10 22:45:54.375 284 12747.38 26.35 54798.22 88888.00 2012-10-10 22:45:54.500 284 12747.40 26.35 54798.18 88888.00 2012-10-10 22:45:54.625 284 12747.40 26.38 54798.18 88888.00 2012-10-10 22:45:54.750 284 12747.40 26.40 54798.15 88888.00 2012-10-10 22:45:54.875 284 12747.42 26.38 54798.15 88888.00 2012-10-10 22:45:55.000 284 12747.45 26.38 54798.12 88888.00 2012-10-10 22:45:55.125 284 12747.40 26.38 54798.15 88888.00 2012-10-10 22:45:55.250 284 12747.38 26.40 54798.22 88888.00 2012-10-10 22:45:55.375 284 12747.38 26.38 54798.30 88888.00 2012-10-10 22:45:55.500 284 12747.35 26.35 54798.35 88888.00 2012-10-10 22:45:55.625 284 12747.30 26.32 54798.38 88888.00 2012-10-10 22:45:55.750 284 12747.27 26.32 54798.40 88888.00 2012-10-10 22:45:55.875 284 12747.27 26.32 54798.43 88888.00 2012-10-10 22:45:56.000 284 12747.23 26.32 54798.43 88888.00 2012-10-10 22:45:56.125 284 12747.17 26.32 54798.43 88888.00 2012-10-10 22:45:56.250 284 12747.17 26.30 54798.43 88888.00 2012-10-10 22:45:56.375 284 12747.23 26.32 54798.43 88888.00 2012-10-10 22:45:56.500 284 12747.30 26.32 54798.43 88888.00 2012-10-10 22:45:56.625 284 12747.25 26.30 54798.43 88888.00 2012-10-10 22:45:56.750 284 12747.23 26.32 54798.43 88888.00 2012-10-10 22:45:56.875 284 12747.25 26.30 54798.43 88888.00 2012-10-10 22:45:57.000 284 12747.30 26.30 54798.43 88888.00 2012-10-10 22:45:57.125 284 12747.25 26.25 54798.43 88888.00 2012-10-10 22:45:57.250 284 12747.20 26.27 54798.38 88888.00 2012-10-10 22:45:57.375 284 12747.17 26.27 54798.30 88888.00 2012-10-10 22:45:57.500 284 12747.20 26.30 54798.28 88888.00 2012-10-10 22:45:57.625 284 12747.25 26.30 54798.22 88888.00 2012-10-10 22:45:57.750 284 12747.23 26.30 54798.22 88888.00 2012-10-10 22:45:57.875 284 12747.17 26.32 54798.22 88888.00 2012-10-10 22:45:58.000 284 12747.17 26.30 54798.25 88888.00 2012-10-10 22:45:58.125 284 12747.20 26.27 54798.28 88888.00 2012-10-10 22:45:58.250 284 12747.15 26.27 54798.35 88888.00 2012-10-10 22:45:58.375 284 12747.15 26.30 54798.43 88888.00 2012-10-10 22:45:58.500 284 12747.12 26.25 54798.45 88888.00 2012-10-10 22:45:58.625 284 12747.08 26.25 54798.45 88888.00 2012-10-10 22:45:58.750 284 12747.10 26.23 54798.45 88888.00 2012-10-10 22:45:58.875 284 12747.10 26.23 54798.45 88888.00 2012-10-10 22:45:59.000 284 12747.08 26.23 54798.47 88888.00 2012-10-10 22:45:59.125 284 12747.02 26.23 54798.53 88888.00 2012-10-10 22:45:59.250 284 12746.98 26.20 54798.53 88888.00 2012-10-10 22:45:59.375 284 12746.98 26.23 54798.53 88888.00 2012-10-10 22:45:59.500 284 12746.98 26.23 54798.53 88888.00 2012-10-10 22:45:59.625 284 12746.98 26.20 54798.50 88888.00 2012-10-10 22:45:59.750 284 12746.92 26.18 54798.53 88888.00 2012-10-10 22:45:59.875 284 12746.88 26.18 54798.55 88888.00 2012-10-10 22:46:00.000 284 12746.83 26.18 54798.57 88888.00 2012-10-10 22:46:00.125 284 12746.85 26.18 54798.55 88888.00 2012-10-10 22:46:00.250 284 12746.83 26.15 54798.47 88888.00 2012-10-10 22:46:00.375 284 12746.95 26.12 54798.43 88888.00 2012-10-10 22:46:00.500 284 12746.95 26.20 54798.38 88888.00 2012-10-10 22:46:00.625 284 12747.00 26.18 54798.35 88888.00 2012-10-10 22:46:00.750 284 12747.00 26.15 54798.32 88888.00 2012-10-10 22:46:00.875 284 12746.95 26.15 54798.32 88888.00 2012-10-10 22:46:01.000 284 12746.92 26.15 54798.30 88888.00 2012-10-10 22:46:01.125 284 12746.88 26.15 54798.32 88888.00 2012-10-10 22:46:01.250 284 12746.83 26.15 54798.40 88888.00 2012-10-10 22:46:01.375 284 12746.80 26.15 54798.47 88888.00 2012-10-10 22:46:01.500 284 12746.75 26.12 54798.53 88888.00 2012-10-10 22:46:01.625 284 12746.70 26.07 54798.55 88888.00 2012-10-10 22:46:01.750 284 12746.73 26.07 54798.57 88888.00 2012-10-10 22:46:01.875 284 12746.67 26.10 54798.57 88888.00 2012-10-10 22:46:02.000 284 12746.67 26.10 54798.57 88888.00 2012-10-10 22:46:02.125 284 12746.67 26.07 54798.60 88888.00 2012-10-10 22:46:02.250 284 12746.62 26.07 54798.60 88888.00 2012-10-10 22:46:02.375 284 12746.58 26.07 54798.60 88888.00 2012-10-10 22:46:02.500 284 12746.55 26.07 54798.60 88888.00 2012-10-10 22:46:02.625 284 12746.52 26.07 54798.57 88888.00 2012-10-10 22:46:02.750 284 12746.52 26.07 54798.57 88888.00 2012-10-10 22:46:02.875 284 12746.58 26.10 54798.60 88888.00 2012-10-10 22:46:03.000 284 12746.58 26.07 54798.60 88888.00 2012-10-10 22:46:03.125 284 12746.52 26.07 54798.60 88888.00 2012-10-10 22:46:03.250 284 12746.52 26.07 54798.53 88888.00 2012-10-10 22:46:03.375 284 12746.55 26.07 54798.47 88888.00 2012-10-10 22:46:03.500 284 12746.52 26.07 54798.43 88888.00 2012-10-10 22:46:03.625 284 12746.50 26.10 54798.43 88888.00 2012-10-10 22:46:03.750 284 12746.50 26.10 54798.40 88888.00 2012-10-10 22:46:03.875 284 12746.50 26.12 54798.43 88888.00 2012-10-10 22:46:04.000 284 12746.48 26.10 54798.40 88888.00 2012-10-10 22:46:04.125 284 12746.50 26.10 54798.43 88888.00 2012-10-10 22:46:04.250 284 12746.45 26.10 54798.45 88888.00 2012-10-10 22:46:04.375 284 12746.40 26.07 54798.50 88888.00 2012-10-10 22:46:04.500 284 12746.38 26.07 54798.53 88888.00 2012-10-10 22:46:04.625 284 12746.40 26.07 54798.60 88888.00 2012-10-10 22:46:04.750 284 12746.35 26.07 54798.62 88888.00 2012-10-10 22:46:04.875 284 12746.33 26.10 54798.62 88888.00 2012-10-10 22:46:05.000 284 12746.33 26.10 54798.62 88888.00 2012-10-10 22:46:05.125 284 12746.27 26.10 54798.65 88888.00 2012-10-10 22:46:05.250 284 12746.30 26.05 54798.62 88888.00 2012-10-10 22:46:05.375 284 12746.33 26.07 54798.62 88888.00 2012-10-10 22:46:05.500 284 12746.30 26.07 54798.62 88888.00 2012-10-10 22:46:05.625 284 12746.25 26.10 54798.65 88888.00 2012-10-10 22:46:05.750 284 12746.23 26.05 54798.65 88888.00 2012-10-10 22:46:05.875 284 12746.27 26.07 54798.65 88888.00 2012-10-10 22:46:06.000 284 12746.30 26.10 54798.65 88888.00 2012-10-10 22:46:06.125 284 12746.25 26.10 54798.65 88888.00 2012-10-10 22:46:06.250 284 12746.20 26.05 54798.60 88888.00 2012-10-10 22:46:06.375 284 12746.23 26.10 54798.55 88888.00 2012-10-10 22:46:06.500 284 12746.33 26.15 54798.50 88888.00 2012-10-10 22:46:06.625 284 12746.30 26.15 54798.45 88888.00 2012-10-10 22:46:06.750 284 12746.27 26.15 54798.43 88888.00 2012-10-10 22:46:06.875 284 12746.25 26.15 54798.43 88888.00 2012-10-10 22:46:07.000 284 12746.20 26.15 54798.43 88888.00 2012-10-10 22:46:07.125 284 12746.23 26.18 54798.45 88888.00 2012-10-10 22:46:07.250 284 12746.23 26.20 54798.53 88888.00 2012-10-10 22:46:07.375 284 12746.17 26.20 54798.57 88888.00 2012-10-10 22:46:07.500 284 12746.05 26.18 54798.62 88888.00 2012-10-10 22:46:07.625 284 12746.00 26.18 54798.68 88888.00 2012-10-10 22:46:07.750 284 12746.00 26.18 54798.70 88888.00 2012-10-10 22:46:07.875 284 12745.98 26.20 54798.68 88888.00 2012-10-10 22:46:08.000 284 12745.98 26.18 54798.70 88888.00 2012-10-10 22:46:08.125 284 12745.98 26.18 54798.72 88888.00 2012-10-10 22:46:08.250 284 12745.98 26.20 54798.72 88888.00 2012-10-10 22:46:08.375 284 12746.00 26.23 54798.72 88888.00 2012-10-10 22:46:08.500 284 12745.98 26.23 54798.72 88888.00 2012-10-10 22:46:08.625 284 12745.95 26.23 54798.72 88888.00 2012-10-10 22:46:08.750 284 12745.88 26.27 54798.70 88888.00 2012-10-10 22:46:08.875 284 12745.85 26.25 54798.70 88888.00 2012-10-10 22:46:09.000 284 12745.83 26.25 54798.70 88888.00 2012-10-10 22:46:09.125 284 12745.88 26.27 54798.70 88888.00 2012-10-10 22:46:09.250 284 12745.90 26.27 54798.62 88888.00 2012-10-10 22:46:09.375 284 12746.00 26.32 54798.57 88888.00 2012-10-10 22:46:09.500 284 12746.00 26.32 54798.53 88888.00 2012-10-10 22:46:09.625 284 12745.95 26.32 54798.47 88888.00 2012-10-10 22:46:09.750 284 12745.95 26.30 54798.45 88888.00 2012-10-10 22:46:09.875 284 12745.95 26.32 54798.45 88888.00 2012-10-10 22:46:10.000 284 12745.95 26.35 54798.47 88888.00 2012-10-10 22:46:10.125 284 12745.98 26.38 54798.50 88888.00 2012-10-10 22:46:10.250 284 12745.92 26.38 54798.53 88888.00 2012-10-10 22:46:10.375 284 12745.90 26.38 54798.60 88888.00 2012-10-10 22:46:10.500 284 12745.83 26.38 54798.62 88888.00 2012-10-10 22:46:10.625 284 12745.77 26.40 54798.65 88888.00 2012-10-10 22:46:10.750 284 12745.77 26.40 54798.65 88888.00 2012-10-10 22:46:10.875 284 12745.83 26.43 54798.68 88888.00 2012-10-10 22:46:11.000 284 12745.85 26.40 54798.65 88888.00 2012-10-10 22:46:11.125 284 12745.75 26.40 54798.65 88888.00 2012-10-10 22:46:11.250 284 12745.73 26.43 54798.68 88888.00 2012-10-10 22:46:11.375 284 12745.80 26.48 54798.65 88888.00 2012-10-10 22:46:11.500 284 12745.80 26.48 54798.68 88888.00 2012-10-10 22:46:11.625 284 12745.80 26.48 54798.68 88888.00 2012-10-10 22:46:11.750 284 12745.77 26.48 54798.68 88888.00 2012-10-10 22:46:11.875 284 12745.73 26.50 54798.68 88888.00 2012-10-10 22:46:12.000 284 12745.73 26.52 54798.68 88888.00 2012-10-10 22:46:12.125 284 12745.73 26.52 54798.65 88888.00 2012-10-10 22:46:12.250 284 12745.77 26.50 54798.57 88888.00 2012-10-10 22:46:12.375 284 12745.83 26.55 54798.53 88888.00 2012-10-10 22:46:12.500 284 12745.88 26.60 54798.45 88888.00 2012-10-10 22:46:12.625 284 12745.88 26.60 54798.45 88888.00 2012-10-10 22:46:12.750 284 12745.92 26.60 54798.43 88888.00 2012-10-10 22:46:12.875 284 12745.85 26.57 54798.40 88888.00 2012-10-10 22:46:13.000 284 12745.83 26.57 54798.43 88888.00 2012-10-10 22:46:13.125 284 12745.83 26.65 54798.45 88888.00 2012-10-10 22:46:13.250 284 12745.80 26.68 54798.50 88888.00 2012-10-10 22:46:13.375 284 12745.77 26.70 54798.57 88888.00 2012-10-10 22:46:13.500 284 12745.67 26.65 54798.62 88888.00 2012-10-10 22:46:13.625 284 12745.65 26.65 54798.60 88888.00 2012-10-10 22:46:13.750 284 12745.70 26.65 54798.62 88888.00 2012-10-10 22:46:13.875 284 12745.73 26.68 54798.62 88888.00 2012-10-10 22:46:14.000 284 12745.73 26.70 54798.62 88888.00 2012-10-10 22:46:14.125 284 12745.70 26.75 54798.62 88888.00 2012-10-10 22:46:14.250 284 12745.70 26.73 54798.62 88888.00 2012-10-10 22:46:14.375 284 12745.73 26.75 54798.65 88888.00 2012-10-10 22:46:14.500 284 12745.75 26.77 54798.62 88888.00 2012-10-10 22:46:14.625 284 12745.73 26.77 54798.62 88888.00 2012-10-10 22:46:14.750 284 12745.67 26.77 54798.62 88888.00 2012-10-10 22:46:14.875 284 12745.73 26.77 54798.62 88888.00 2012-10-10 22:46:15.000 284 12745.80 26.80 54798.62 88888.00 2012-10-10 22:46:15.125 284 12745.80 26.80 54798.62 88888.00 2012-10-10 22:46:15.250 284 12745.77 26.75 54798.55 88888.00 2012-10-10 22:46:15.375 284 12745.80 26.77 54798.47 88888.00 2012-10-10 22:46:15.500 284 12745.75 26.80 54798.45 88888.00 2012-10-10 22:46:15.625 284 12745.70 26.82 54798.43 88888.00 2012-10-10 22:46:15.750 284 12745.77 26.82 54798.40 88888.00 2012-10-10 22:46:15.875 284 12745.85 26.82 54798.40 88888.00 2012-10-10 22:46:16.000 284 12745.77 26.82 54798.35 88888.00 2012-10-10 22:46:16.125 284 12745.77 26.82 54798.38 88888.00 2012-10-10 22:46:16.250 284 12745.77 26.82 54798.45 88888.00 2012-10-10 22:46:16.375 284 12745.73 26.82 54798.47 88888.00 2012-10-10 22:46:16.500 284 12745.73 26.82 54798.53 88888.00 2012-10-10 22:46:16.625 284 12745.83 26.82 54798.57 88888.00 2012-10-10 22:46:16.750 284 12745.80 26.85 54798.62 88888.00 2012-10-10 22:46:16.875 284 12745.75 26.82 54798.62 88888.00 2012-10-10 22:46:17.000 284 12745.73 26.85 54798.62 88888.00 2012-10-10 22:46:17.125 284 12745.73 26.80 54798.62 88888.00 2012-10-10 22:46:17.250 284 12745.70 26.80 54798.62 88888.00 2012-10-10 22:46:17.375 284 12745.75 26.82 54798.68 88888.00 2012-10-10 22:46:17.500 284 12745.73 26.85 54798.65 88888.00 2012-10-10 22:46:17.625 284 12745.77 26.82 54798.62 88888.00 2012-10-10 22:46:17.750 284 12745.75 26.85 54798.62 88888.00 2012-10-10 22:46:17.875 284 12745.75 26.85 54798.62 88888.00 2012-10-10 22:46:18.000 284 12745.73 26.88 54798.65 88888.00 2012-10-10 22:46:18.125 284 12745.73 26.82 54798.65 88888.00 2012-10-10 22:46:18.250 284 12745.67 26.82 54798.57 88888.00 2012-10-10 22:46:18.375 284 12745.77 26.82 54798.53 88888.00 2012-10-10 22:46:18.500 284 12745.80 26.85 54798.47 88888.00 2012-10-10 22:46:18.625 284 12745.80 26.82 54798.45 88888.00 2012-10-10 22:46:18.750 284 12745.75 26.82 54798.43 88888.00 2012-10-10 22:46:18.875 284 12745.70 26.80 54798.43 88888.00 2012-10-10 22:46:19.000 284 12745.70 26.82 54798.40 88888.00 2012-10-10 22:46:19.125 284 12745.83 26.80 54798.43 88888.00 2012-10-10 22:46:19.250 284 12745.77 26.80 54798.50 88888.00 2012-10-10 22:46:19.375 284 12745.75 26.80 54798.55 88888.00 2012-10-10 22:46:19.500 284 12745.73 26.77 54798.60 88888.00 2012-10-10 22:46:19.625 284 12745.75 26.75 54798.62 88888.00 2012-10-10 22:46:19.750 284 12745.73 26.70 54798.62 88888.00 2012-10-10 22:46:19.875 284 12745.67 26.70 54798.62 88888.00 2012-10-10 22:46:20.000 284 12745.73 26.70 54798.65 88888.00 2012-10-10 22:46:20.125 284 12745.73 26.73 54798.65 88888.00 2012-10-10 22:46:20.250 284 12745.67 26.70 54798.68 88888.00 2012-10-10 22:46:20.375 284 12745.65 26.70 54798.68 88888.00 2012-10-10 22:46:20.500 284 12745.67 26.70 54798.68 88888.00 2012-10-10 22:46:20.625 284 12745.65 26.70 54798.68 88888.00 2012-10-10 22:46:20.750 284 12745.62 26.70 54798.70 88888.00 2012-10-10 22:46:20.875 284 12745.65 26.68 54798.68 88888.00 2012-10-10 22:46:21.000 284 12745.65 26.68 54798.65 88888.00 2012-10-10 22:46:21.125 284 12745.67 26.62 54798.68 88888.00 2012-10-10 22:46:21.250 284 12745.70 26.60 54798.60 88888.00 2012-10-10 22:46:21.375 284 12745.73 26.65 54798.60 88888.00 2012-10-10 22:46:21.500 284 12745.75 26.68 54798.53 88888.00 2012-10-10 22:46:21.625 284 12745.75 26.68 54798.47 88888.00 2012-10-10 22:46:21.750 284 12745.80 26.62 54798.45 88888.00 2012-10-10 22:46:21.875 284 12745.80 26.60 54798.43 88888.00 2012-10-10 22:46:22.000 284 12745.77 26.55 54798.43 88888.00 2012-10-10 22:46:22.125 284 12745.75 26.55 54798.43 88888.00 2012-10-10 22:46:22.250 284 12745.67 26.55 54798.50 88888.00 2012-10-10 22:46:22.375 284 12745.73 26.52 54798.55 88888.00 2012-10-10 22:46:22.500 284 12745.67 26.50 54798.62 88888.00 2012-10-10 22:46:22.625 284 12745.60 26.45 54798.65 88888.00 2012-10-10 22:46:22.750 284 12745.62 26.48 54798.68 88888.00 2012-10-10 22:46:22.875 284 12745.60 26.43 54798.65 88888.00 2012-10-10 22:46:23.000 284 12745.58 26.45 54798.68 88888.00 2012-10-10 22:46:23.125 284 12745.62 26.45 54798.70 88888.00 2012-10-10 22:46:23.250 284 12745.65 26.40 54798.70 88888.00 2012-10-10 22:46:23.375 284 12745.65 26.40 54798.68 88888.00 2012-10-10 22:46:23.500 284 12745.62 26.43 54798.70 88888.00 2012-10-10 22:46:23.625 284 12745.60 26.38 54798.70 88888.00 2012-10-10 22:46:23.750 284 12745.62 26.35 54798.72 88888.00 2012-10-10 22:46:23.875 284 12745.60 26.35 54798.70 88888.00 2012-10-10 22:46:24.000 284 12745.55 26.35 54798.72 88888.00 2012-10-10 22:46:24.125 284 12745.52 26.32 54798.72 88888.00 2012-10-10 22:46:24.250 284 12745.50 26.30 54798.68 88888.00 2012-10-10 22:46:24.375 284 12745.55 26.27 54798.57 88888.00 2012-10-10 22:46:24.500 284 12745.58 26.30 54798.53 88888.00 2012-10-10 22:46:24.625 284 12745.62 26.30 54798.50 88888.00 2012-10-10 22:46:24.750 284 12745.60 26.25 54798.50 88888.00 2012-10-10 22:46:24.875 284 12745.58 26.23 54798.47 88888.00 2012-10-10 22:46:25.000 284 12745.60 26.23 54798.47 88888.00 2012-10-10 22:46:25.125 284 12745.65 26.23 54798.47 88888.00 2012-10-10 22:46:25.250 284 12745.58 26.23 54798.55 88888.00 2012-10-10 22:46:25.375 284 12745.55 26.20 54798.60 88888.00 2012-10-10 22:46:25.500 284 12745.60 26.15 54798.65 88888.00 2012-10-10 22:46:25.625 284 12745.60 26.12 54798.68 88888.00 2012-10-10 22:46:25.750 284 12745.52 26.10 54798.70 88888.00 2012-10-10 22:46:25.875 284 12745.52 26.10 54798.72 88888.00 2012-10-10 22:46:26.000 284 12745.55 26.10 54798.72 88888.00 2012-10-10 22:46:26.125 284 12745.52 26.07 54798.72 88888.00 2012-10-10 22:46:26.250 284 12745.50 26.05 54798.75 88888.00 2012-10-10 22:46:26.375 284 12745.50 26.05 54798.75 88888.00 2012-10-10 22:46:26.500 284 12745.45 26.00 54798.72 88888.00 2012-10-10 22:46:26.625 284 12745.48 26.00 54798.72 88888.00 2012-10-10 22:46:26.750 284 12745.50 25.98 54798.72 88888.00 2012-10-10 22:46:26.875 284 12745.50 25.98 54798.72 88888.00 2012-10-10 22:46:27.000 284 12745.55 25.93 54798.72 88888.00 2012-10-10 22:46:27.125 284 12745.52 25.93 54798.75 88888.00 2012-10-10 22:46:27.250 284 12745.50 25.93 54798.68 88888.00 2012-10-10 22:46:27.375 284 12745.52 25.90 54798.60 88888.00 2012-10-10 22:46:27.500 284 12745.52 25.95 54798.55 88888.00 2012-10-10 22:46:27.625 284 12745.50 25.90 54798.53 88888.00 2012-10-10 22:46:27.750 284 12745.50 25.93 54798.50 88888.00 2012-10-10 22:46:27.875 284 12745.50 25.90 54798.47 88888.00 2012-10-10 22:46:28.000 284 12745.50 25.90 54798.50 88888.00 2012-10-10 22:46:28.125 284 12745.52 25.85 54798.50 88888.00 2012-10-10 22:46:28.250 284 12745.55 25.85 54798.55 88888.00 2012-10-10 22:46:28.375 284 12745.52 25.82 54798.60 88888.00 2012-10-10 22:46:28.500 284 12745.50 25.80 54798.68 88888.00 2012-10-10 22:46:28.625 284 12745.50 25.80 54798.70 88888.00 2012-10-10 22:46:28.750 284 12745.50 25.82 54798.70 88888.00 2012-10-10 22:46:28.875 284 12745.50 25.80 54798.72 88888.00 2012-10-10 22:46:29.000 284 12745.52 25.77 54798.75 88888.00 2012-10-10 22:46:29.125 284 12745.58 25.80 54798.75 88888.00 2012-10-10 22:46:29.250 284 12745.50 25.80 54798.72 88888.00 2012-10-10 22:46:29.375 284 12745.52 25.77 54798.75 88888.00 2012-10-10 22:46:29.500 284 12745.55 25.77 54798.72 88888.00 2012-10-10 22:46:29.625 284 12745.52 25.75 54798.72 88888.00 2012-10-10 22:46:29.750 284 12745.50 25.73 54798.70 88888.00 2012-10-10 22:46:29.875 284 12745.55 25.73 54798.70 88888.00 2012-10-10 22:46:30.000 284 12745.58 25.70 54798.70 88888.00 2012-10-10 22:46:30.125 284 12745.60 25.73 54798.70 88888.00 2012-10-10 22:46:30.250 284 12745.52 25.70 54798.62 88888.00 2012-10-10 22:46:30.375 284 12745.60 25.75 54798.57 88888.00 2012-10-10 22:46:30.500 284 12745.62 25.73 54798.53 88888.00 2012-10-10 22:46:30.625 284 12745.62 25.73 54798.47 88888.00 2012-10-10 22:46:30.750 284 12745.62 25.70 54798.47 88888.00 2012-10-10 22:46:30.875 284 12745.60 25.73 54798.45 88888.00 2012-10-10 22:46:31.000 284 12745.60 25.70 54798.45 88888.00 2012-10-10 22:46:31.125 284 12745.60 25.70 54798.45 88888.00 2012-10-10 22:46:31.250 284 12745.55 25.73 54798.50 88888.00 2012-10-10 22:46:31.375 284 12745.55 25.73 54798.60 88888.00 2012-10-10 22:46:31.500 284 12745.52 25.70 54798.62 88888.00 2012-10-10 22:46:31.625 284 12745.52 25.68 54798.62 88888.00 2012-10-10 22:46:31.750 284 12745.55 25.70 54798.65 88888.00 2012-10-10 22:46:31.875 284 12745.42 25.70 54798.65 88888.00 2012-10-10 22:46:32.000 284 12745.35 25.68 54798.65 88888.00 2012-10-10 22:46:32.125 284 12745.40 25.65 54798.62 88888.00 2012-10-10 22:46:32.250 284 12745.48 25.68 54798.65 88888.00 2012-10-10 22:46:32.375 284 12745.52 25.68 54798.65 88888.00 2012-10-10 22:46:32.500 284 12745.50 25.70 54798.65 88888.00 2012-10-10 22:46:32.625 284 12745.52 25.75 54798.68 88888.00 2012-10-10 22:46:32.750 284 12745.50 25.70 54798.65 88888.00 2012-10-10 22:46:32.875 284 12745.50 25.73 54798.65 88888.00 2012-10-10 22:46:33.000 284 12745.52 25.70 54798.65 88888.00 2012-10-10 22:46:33.125 284 12745.55 25.73 54798.62 88888.00 2012-10-10 22:46:33.250 284 12745.55 25.70 54798.57 88888.00 2012-10-10 22:46:33.375 284 12745.62 25.73 54798.50 88888.00 2012-10-10 22:46:33.500 284 12745.62 25.75 54798.45 88888.00 2012-10-10 22:46:33.625 284 12745.62 25.75 54798.43 88888.00 2012-10-10 22:46:33.750 284 12745.67 25.75 54798.40 88888.00 2012-10-10 22:46:33.875 284 12745.65 25.73 54798.40 88888.00 2012-10-10 22:46:34.000 284 12745.60 25.73 54798.40 88888.00 2012-10-10 22:46:34.125 284 12745.60 25.77 54798.40 88888.00 2012-10-10 22:46:34.250 284 12745.58 25.80 54798.45 88888.00 2012-10-10 22:46:34.375 284 12745.58 25.77 54798.47 88888.00 2012-10-10 22:46:34.500 284 12745.60 25.77 54798.55 88888.00 2012-10-10 22:46:34.625 284 12745.60 25.77 54798.57 88888.00 2012-10-10 22:46:34.750 284 12745.60 25.80 54798.55 88888.00 2012-10-10 22:46:34.875 284 12745.60 25.82 54798.55 88888.00 2012-10-10 22:46:35.000 284 12745.60 25.85 54798.55 88888.00 2012-10-10 22:46:35.125 284 12745.60 25.82 54798.57 88888.00 2012-10-10 22:46:35.250 284 12745.60 25.82 54798.60 88888.00 2012-10-10 22:46:35.375 284 12745.58 25.88 54798.62 88888.00 2012-10-10 22:46:35.500 284 12745.55 25.88 54798.60 88888.00 2012-10-10 22:46:35.625 284 12745.58 25.88 54798.57 88888.00 2012-10-10 22:46:35.750 284 12745.60 25.90 54798.57 88888.00 2012-10-10 22:46:35.875 284 12745.62 25.90 54798.57 88888.00 2012-10-10 22:46:36.000 284 12745.60 25.90 54798.55 88888.00 2012-10-10 22:46:36.125 284 12745.58 25.90 54798.53 88888.00 2012-10-10 22:46:36.250 284 12745.58 25.90 54798.50 88888.00 2012-10-10 22:46:36.375 284 12745.62 25.98 54798.45 88888.00 2012-10-10 22:46:36.500 284 12745.65 26.00 54798.38 88888.00 2012-10-10 22:46:36.625 284 12745.65 26.02 54798.35 88888.00 2012-10-10 22:46:36.750 284 12745.65 26.05 54798.32 88888.00 2012-10-10 22:46:36.875 284 12745.67 26.05 54798.30 88888.00 2012-10-10 22:46:37.000 284 12745.67 26.07 54798.28 88888.00 2012-10-10 22:46:37.125 284 12745.65 26.07 54798.30 88888.00 2012-10-10 22:46:37.250 284 12745.65 26.12 54798.38 88888.00 2012-10-10 22:46:37.375 284 12745.62 26.12 54798.43 88888.00 2012-10-10 22:46:37.500 284 12745.60 26.05 54798.47 88888.00 2012-10-10 22:46:37.625 284 12745.60 26.10 54798.50 88888.00 2012-10-10 22:46:37.750 284 12745.58 26.12 54798.50 88888.00 2012-10-10 22:46:37.875 284 12745.58 26.12 54798.50 88888.00 2012-10-10 22:46:38.000 284 12745.60 26.15 54798.50 88888.00 2012-10-10 22:46:38.125 284 12745.62 26.18 54798.50 88888.00 2012-10-10 22:46:38.250 284 12745.58 26.20 54798.53 88888.00 2012-10-10 22:46:38.375 284 12745.60 26.23 54798.50 88888.00 2012-10-10 22:46:38.500 284 12745.60 26.25 54798.47 88888.00 2012-10-10 22:46:38.625 284 12745.60 26.25 54798.47 88888.00 2012-10-10 22:46:38.750 284 12745.62 26.27 54798.45 88888.00 2012-10-10 22:46:38.875 284 12745.65 26.27 54798.47 88888.00 2012-10-10 22:46:39.000 284 12745.62 26.30 54798.47 88888.00 2012-10-10 22:46:39.125 284 12745.62 26.30 54798.47 88888.00 2012-10-10 22:46:39.250 284 12745.62 26.32 54798.43 88888.00 2012-10-10 22:46:39.375 284 12745.67 26.38 54798.38 88888.00 2012-10-10 22:46:39.500 284 12745.70 26.38 54798.30 88888.00 2012-10-10 22:46:39.625 284 12745.65 26.38 54798.25 88888.00 2012-10-10 22:46:39.750 284 12745.62 26.38 54798.22 88888.00 2012-10-10 22:46:39.875 284 12745.67 26.38 54798.22 88888.00 2012-10-10 22:46:40.000 284 12745.67 26.40 54798.20 88888.00 2012-10-10 22:46:40.125 284 12745.73 26.40 54798.22 88888.00 2012-10-10 22:46:40.250 284 12745.70 26.45 54798.28 88888.00 2012-10-10 22:46:40.375 284 12745.67 26.45 54798.32 88888.00 2012-10-10 22:46:40.500 284 12745.62 26.45 54798.38 88888.00 2012-10-10 22:46:40.625 284 12745.62 26.45 54798.40 88888.00 2012-10-10 22:46:40.750 284 12745.60 26.50 54798.43 88888.00 2012-10-10 22:46:40.875 284 12745.58 26.52 54798.43 88888.00 2012-10-10 22:46:41.000 284 12745.55 26.52 54798.40 88888.00 2012-10-10 22:46:41.125 284 12745.58 26.52 54798.45 88888.00 2012-10-10 22:46:41.250 284 12745.58 26.52 54798.45 88888.00 2012-10-10 22:46:41.375 284 12745.60 26.57 54798.45 88888.00 2012-10-10 22:46:41.500 284 12745.48 26.60 54798.43 88888.00 2012-10-10 22:46:41.625 284 12745.48 26.60 54798.43 88888.00 2012-10-10 22:46:41.750 284 12745.52 26.60 54798.45 88888.00 2012-10-10 22:46:41.875 284 12745.52 26.62 54798.45 88888.00 2012-10-10 22:46:42.000 284 12745.58 26.60 54798.43 88888.00 2012-10-10 22:46:42.125 284 12745.55 26.62 54798.40 88888.00 2012-10-10 22:46:42.250 284 12745.58 26.68 54798.38 88888.00 2012-10-10 22:46:42.375 284 12745.62 26.70 54798.30 88888.00 2012-10-10 22:46:42.500 284 12745.58 26.75 54798.25 88888.00 2012-10-10 22:46:42.625 284 12745.58 26.75 54798.20 88888.00 2012-10-10 22:46:42.750 284 12745.55 26.75 54798.18 88888.00 2012-10-10 22:46:42.875 284 12745.52 26.77 54798.18 88888.00 2012-10-10 22:46:43.000 284 12745.50 26.77 54798.15 88888.00 2012-10-10 22:46:43.125 284 12745.50 26.80 54798.15 88888.00 2012-10-10 22:46:43.250 284 12745.50 26.80 54798.22 88888.00 2012-10-10 22:46:43.375 284 12745.45 26.80 54798.28 88888.00 2012-10-10 22:46:43.500 284 12745.38 26.80 54798.35 88888.00 2012-10-10 22:46:43.625 284 12745.33 26.82 54798.38 88888.00 2012-10-10 22:46:43.750 284 12745.33 26.82 54798.38 88888.00 2012-10-10 22:46:43.875 284 12745.30 26.85 54798.40 88888.00 2012-10-10 22:46:44.000 284 12745.38 26.88 54798.40 88888.00 2012-10-10 22:46:44.125 284 12745.40 26.88 54798.43 88888.00 2012-10-10 22:46:44.250 284 12745.35 26.88 54798.43 88888.00 2012-10-10 22:46:44.375 284 12745.33 26.88 54798.38 88888.00 2012-10-10 22:46:44.500 284 12745.35 26.90 54798.38 88888.00 2012-10-10 22:46:44.625 284 12745.40 26.93 54798.40 88888.00 2012-10-10 22:46:44.750 284 12745.33 26.93 54798.43 88888.00 2012-10-10 22:46:44.875 284 12745.30 26.95 54798.40 88888.00 2012-10-10 22:46:45.000 284 12745.33 26.98 54798.40 88888.00 2012-10-10 22:46:45.125 284 12745.30 27.00 54798.43 88888.00 2012-10-10 22:46:45.250 284 12745.30 26.98 54798.38 88888.00 2012-10-10 22:46:45.375 284 12745.35 27.00 54798.28 88888.00 2012-10-10 22:46:45.500 284 12745.40 27.02 54798.22 88888.00 2012-10-10 22:46:45.625 284 12745.45 27.05 54798.18 88888.00 2012-10-10 22:46:45.750 284 12745.40 27.07 54798.18 88888.00 2012-10-10 22:46:45.875 284 12745.35 27.05 54798.18 88888.00 2012-10-10 22:46:46.000 284 12745.35 27.07 54798.15 88888.00 2012-10-10 22:46:46.125 284 12745.33 27.07 54798.18 88888.00 2012-10-10 22:46:46.250 284 12745.27 27.07 54798.25 88888.00 2012-10-10 22:46:46.375 284 12745.23 27.07 54798.28 88888.00 2012-10-10 22:46:46.500 284 12745.17 27.05 54798.32 88888.00 2012-10-10 22:46:46.625 284 12745.23 27.07 54798.40 88888.00 2012-10-10 22:46:46.750 284 12745.15 27.10 54798.43 88888.00 2012-10-10 22:46:46.875 284 12745.10 27.10 54798.43 88888.00 2012-10-10 22:46:47.000 284 12745.10 27.10 54798.40 88888.00 2012-10-10 22:46:47.125 284 12745.12 27.12 54798.43 88888.00 2012-10-10 22:46:47.250 284 12745.10 27.12 54798.45 88888.00 2012-10-10 22:46:47.375 284 12745.02 27.12 54798.43 88888.00 2012-10-10 22:46:47.500 284 12745.02 27.12 54798.45 88888.00 2012-10-10 22:46:47.625 284 12745.00 27.15 54798.45 88888.00 2012-10-10 22:46:47.750 284 12744.95 27.15 54798.43 88888.00 2012-10-10 22:46:47.875 284 12744.98 27.15 54798.43 88888.00 2012-10-10 22:46:48.000 284 12745.02 27.15 54798.43 88888.00 2012-10-10 22:46:48.125 284 12745.00 27.15 54798.45 88888.00 2012-10-10 22:46:48.250 284 12744.92 27.12 54798.40 88888.00 2012-10-10 22:46:48.375 284 12744.95 27.12 54798.32 88888.00 2012-10-10 22:46:48.500 284 12744.95 27.15 54798.25 88888.00 2012-10-10 22:46:48.625 284 12744.95 27.18 54798.20 88888.00 2012-10-10 22:46:48.750 284 12745.00 27.18 54798.20 88888.00 2012-10-10 22:46:48.875 284 12745.00 27.18 54798.18 88888.00 2012-10-10 22:46:49.000 284 12744.95 27.18 54798.20 88888.00 2012-10-10 22:46:49.125 284 12744.95 27.20 54798.22 88888.00 2012-10-10 22:46:49.250 284 12744.90 27.18 54798.30 88888.00 2012-10-10 22:46:49.375 284 12744.98 27.23 54798.40 88888.00 2012-10-10 22:46:49.500 284 12744.95 27.20 54798.43 88888.00 2012-10-10 22:46:49.625 284 12744.88 27.15 54798.43 88888.00 2012-10-10 22:46:49.750 284 12744.85 27.12 54798.43 88888.00 2012-10-10 22:46:49.875 284 12744.85 27.15 54798.45 88888.00 2012-10-10 22:46:50.000 284 12744.85 27.12 54798.43 88888.00 2012-10-10 22:46:50.125 284 12744.83 27.15 54798.45 88888.00 2012-10-10 22:46:50.250 284 12744.77 27.15 54798.47 88888.00 2012-10-10 22:46:50.375 284 12744.80 27.15 54798.45 88888.00 2012-10-10 22:46:50.500 284 12744.75 27.15 54798.45 88888.00 2012-10-10 22:46:50.625 284 12744.70 27.15 54798.45 88888.00 2012-10-10 22:46:50.750 284 12744.73 27.15 54798.47 88888.00 2012-10-10 22:46:50.875 284 12744.73 27.15 54798.47 88888.00 2012-10-10 22:46:51.000 284 12744.67 27.15 54798.47 88888.00 2012-10-10 22:46:51.125 284 12744.73 27.12 54798.45 88888.00 2012-10-10 22:46:51.250 284 12744.75 27.07 54798.40 88888.00 2012-10-10 22:46:51.375 284 12744.80 27.10 54798.35 88888.00 2012-10-10 22:46:51.500 284 12744.85 27.15 54798.30 88888.00 2012-10-10 22:46:51.625 284 12744.85 27.15 54798.25 88888.00 2012-10-10 22:46:51.750 284 12744.83 27.15 54798.20 88888.00 2012-10-10 22:46:51.875 284 12744.80 27.15 54798.18 88888.00 2012-10-10 22:46:52.000 284 12744.73 27.15 54798.18 88888.00 2012-10-10 22:46:52.125 284 12744.73 27.12 54798.22 88888.00 2012-10-10 22:46:52.250 284 12744.67 27.12 54798.28 88888.00 2012-10-10 22:46:52.375 284 12744.75 27.10 54798.30 88888.00 2012-10-10 22:46:52.500 284 12744.70 27.07 54798.38 88888.00 2012-10-10 22:46:52.625 284 12744.70 27.07 54798.43 88888.00 2012-10-10 22:46:52.750 284 12744.65 27.07 54798.45 88888.00 2012-10-10 22:46:52.875 284 12744.62 27.07 54798.45 88888.00 2012-10-10 22:46:53.000 284 12744.60 27.05 54798.45 88888.00 2012-10-10 22:46:53.125 284 12744.58 27.05 54798.45 88888.00 2012-10-10 22:46:53.250 284 12744.52 27.02 54798.45 88888.00 2012-10-10 22:46:53.375 284 12744.62 27.05 54798.47 88888.00 2012-10-10 22:46:53.500 284 12744.67 27.05 54798.45 88888.00 2012-10-10 22:46:53.625 284 12744.65 27.02 54798.45 88888.00 2012-10-10 22:46:53.750 284 12744.62 27.02 54798.45 88888.00 2012-10-10 22:46:53.875 284 12744.65 27.02 54798.45 88888.00 2012-10-10 22:46:54.000 284 12744.58 27.00 54798.45 88888.00 2012-10-10 22:46:54.125 284 12744.55 26.98 54798.45 88888.00 2012-10-10 22:46:54.250 284 12744.58 26.98 54798.38 88888.00 2012-10-10 22:46:54.375 284 12744.65 27.00 54798.30 88888.00 2012-10-10 22:46:54.500 284 12744.65 27.00 54798.28 88888.00 2012-10-10 22:46:54.625 284 12744.65 27.00 54798.25 88888.00 2012-10-10 22:46:54.750 284 12744.67 26.98 54798.25 88888.00 2012-10-10 22:46:54.875 284 12744.62 26.98 54798.20 88888.00 2012-10-10 22:46:55.000 284 12744.65 26.95 54798.20 88888.00 2012-10-10 22:46:55.125 284 12744.65 26.98 54798.20 88888.00 2012-10-10 22:46:55.250 284 12744.62 26.95 54798.28 88888.00 2012-10-10 22:46:55.375 284 12744.58 26.93 54798.30 88888.00 2012-10-10 22:46:55.500 284 12744.60 26.90 54798.38 88888.00 2012-10-10 22:46:55.625 284 12744.62 26.90 54798.43 88888.00 2012-10-10 22:46:55.750 284 12744.62 26.93 54798.43 88888.00 2012-10-10 22:46:55.875 284 12744.62 26.90 54798.43 88888.00 2012-10-10 22:46:56.000 284 12744.65 26.88 54798.40 88888.00 2012-10-10 22:46:56.125 284 12744.60 26.88 54798.43 88888.00 2012-10-10 22:46:56.250 284 12744.52 26.88 54798.43 88888.00 2012-10-10 22:46:56.375 284 12744.62 26.90 54798.43 88888.00 2012-10-10 22:46:56.500 284 12744.62 26.88 54798.43 88888.00 2012-10-10 22:46:56.625 284 12744.62 26.88 54798.43 88888.00 2012-10-10 22:46:56.750 284 12744.58 26.85 54798.43 88888.00 2012-10-10 22:46:56.875 284 12744.58 26.85 54798.45 88888.00 2012-10-10 22:46:57.000 284 12744.65 26.85 54798.45 88888.00 2012-10-10 22:46:57.125 284 12744.65 26.85 54798.45 88888.00 2012-10-10 22:46:57.250 284 12744.58 26.80 54798.40 88888.00 2012-10-10 22:46:57.375 284 12744.62 26.82 54798.32 88888.00 2012-10-10 22:46:57.500 284 12744.65 26.85 54798.25 88888.00 2012-10-10 22:46:57.625 284 12744.65 26.85 54798.20 88888.00 2012-10-10 22:46:57.750 284 12744.67 26.80 54798.18 88888.00 2012-10-10 22:46:57.875 284 12744.67 26.80 54798.18 88888.00 2012-10-10 22:46:58.000 284 12744.67 26.77 54798.15 88888.00 2012-10-10 22:46:58.125 284 12744.67 26.75 54798.18 88888.00 2012-10-10 22:46:58.250 284 12744.60 26.75 54798.25 88888.00 2012-10-10 22:46:58.375 284 12744.55 26.73 54798.28 88888.00 2012-10-10 22:46:58.500 284 12744.58 26.73 54798.32 88888.00 2012-10-10 22:46:58.625 284 12744.65 26.70 54798.35 88888.00 2012-10-10 22:46:58.750 284 12744.70 26.75 54798.40 88888.00 2012-10-10 22:46:58.875 284 12744.70 26.73 54798.43 88888.00 2012-10-10 22:46:59.000 284 12744.67 26.73 54798.40 88888.00 2012-10-10 22:46:59.125 284 12744.67 26.73 54798.40 88888.00 2012-10-10 22:46:59.250 284 12744.70 26.70 54798.40 88888.00 2012-10-10 22:46:59.375 284 12744.77 26.75 54798.45 88888.00 2012-10-10 22:46:59.500 284 12744.75 26.75 54798.45 88888.00 2012-10-10 22:46:59.625 284 12744.70 26.73 54798.40 88888.00 2012-10-10 22:46:59.750 284 12744.75 26.70 54798.40 88888.00 2012-10-10 22:46:59.875 284 12744.75 26.70 54798.38 88888.00 2012-10-10 22:47:00.000 284 12744.73 26.68 54798.38 88888.00 2012-10-10 22:47:00.125 284 12744.75 26.68 54798.38 88888.00 2012-10-10 22:47:00.250 284 12744.70 26.68 54798.32 88888.00 2012-10-10 22:47:00.375 284 12744.75 26.70 54798.28 88888.00 2012-10-10 22:47:00.500 284 12744.80 26.70 54798.20 88888.00 2012-10-10 22:47:00.625 284 12744.83 26.70 54798.15 88888.00 2012-10-10 22:47:00.750 284 12744.80 26.70 54798.12 88888.00 2012-10-10 22:47:00.875 284 12744.83 26.73 54798.15 88888.00 2012-10-10 22:47:01.000 284 12744.92 26.70 54798.12 88888.00 2012-10-10 22:47:01.125 284 12744.95 26.70 54798.15 88888.00 2012-10-10 22:47:01.250 284 12744.92 26.70 54798.22 88888.00 2012-10-10 22:47:01.375 284 12744.83 26.68 54798.28 88888.00 2012-10-10 22:47:01.500 284 12744.80 26.70 54798.35 88888.00 2012-10-10 22:47:01.625 284 12744.88 26.68 54798.38 88888.00 2012-10-10 22:47:01.750 284 12744.90 26.70 54798.32 88888.00 2012-10-10 22:47:01.875 284 12744.90 26.68 54798.35 88888.00 2012-10-10 22:47:02.000 284 12744.92 26.68 54798.35 88888.00 2012-10-10 22:47:02.125 284 12744.98 26.65 54798.35 88888.00 2012-10-10 22:47:02.250 284 12744.98 26.65 54798.35 88888.00 2012-10-10 22:47:02.375 284 12744.98 26.68 54798.35 88888.00 2012-10-10 22:47:02.500 284 12744.92 26.65 54798.32 88888.00 2012-10-10 22:47:02.625 284 12744.95 26.65 54798.32 88888.00 2012-10-10 22:47:02.750 284 12744.92 26.68 54798.32 88888.00 2012-10-10 22:47:02.875 284 12744.98 26.70 54798.32 88888.00 2012-10-10 22:47:03.000 284 12744.98 26.70 54798.30 88888.00 2012-10-10 22:47:03.125 284 12744.95 26.68 54798.32 88888.00 2012-10-10 22:47:03.250 284 12744.92 26.65 54798.28 88888.00 2012-10-10 22:47:03.375 284 12745.05 26.65 54798.18 88888.00 2012-10-10 22:47:03.500 284 12745.10 26.68 54798.07 88888.00 2012-10-10 22:47:03.625 284 12745.08 26.68 54798.07 88888.00 2012-10-10 22:47:03.750 284 12745.08 26.70 54798.03 88888.00 2012-10-10 22:47:03.875 284 12745.05 26.70 54798.03 88888.00 2012-10-10 22:47:04.000 284 12745.08 26.70 54798.03 88888.00 2012-10-10 22:47:04.125 284 12745.12 26.73 54798.03 88888.00 2012-10-10 22:47:04.250 284 12745.05 26.70 54798.07 88888.00 2012-10-10 22:47:04.375 284 12745.08 26.73 54798.18 88888.00 2012-10-10 22:47:04.500 284 12745.08 26.70 54798.22 88888.00 2012-10-10 22:47:04.625 284 12745.10 26.65 54798.25 88888.00 2012-10-10 22:47:04.750 284 12745.08 26.65 54798.28 88888.00 2012-10-10 22:47:04.875 284 12745.08 26.68 54798.25 88888.00 2012-10-10 22:47:05.000 284 12745.10 26.68 54798.25 88888.00 2012-10-10 22:47:05.125 284 12745.15 26.68 54798.25 88888.00 2012-10-10 22:47:05.250 284 12745.17 26.68 54798.25 88888.00 2012-10-10 22:47:05.375 284 12745.17 26.68 54798.28 88888.00 2012-10-10 22:47:05.500 284 12745.20 26.65 54798.25 88888.00 2012-10-10 22:47:05.625 284 12745.20 26.70 54798.25 88888.00 2012-10-10 22:47:05.750 284 12745.20 26.68 54798.28 88888.00 2012-10-10 22:47:05.875 284 12745.27 26.68 54798.28 88888.00 2012-10-10 22:47:06.000 284 12745.30 26.68 54798.25 88888.00 2012-10-10 22:47:06.125 284 12745.27 26.65 54798.25 88888.00 2012-10-10 22:47:06.250 284 12745.33 26.62 54798.20 88888.00 2012-10-10 22:47:06.375 284 12745.38 26.62 54798.12 88888.00 2012-10-10 22:47:06.500 284 12745.33 26.65 54798.07 88888.00 2012-10-10 22:47:06.625 284 12745.27 26.68 54798.05 88888.00 2012-10-10 22:47:06.750 284 12745.30 26.70 54798.05 88888.00 2012-10-10 22:47:06.875 284 12745.25 26.70 54798.05 88888.00 2012-10-10 22:47:07.000 284 12745.27 26.68 54798.03 88888.00 2012-10-10 22:47:07.125 284 12745.30 26.68 54798.03 88888.00 2012-10-10 22:47:07.250 284 12745.27 26.68 54798.10 88888.00 2012-10-10 22:47:07.375 284 12745.33 26.73 54798.20 88888.00 2012-10-10 22:47:07.500 284 12745.25 26.68 54798.22 88888.00 2012-10-10 22:47:07.625 284 12745.25 26.65 54798.25 88888.00 2012-10-10 22:47:07.750 284 12745.30 26.65 54798.25 88888.00 2012-10-10 22:47:07.875 284 12745.33 26.65 54798.25 88888.00 2012-10-10 22:47:08.000 284 12745.30 26.65 54798.25 88888.00 2012-10-10 22:47:08.125 284 12745.27 26.65 54798.25 88888.00 2012-10-10 22:47:08.250 284 12745.27 26.62 54798.25 88888.00 2012-10-10 22:47:08.375 284 12745.30 26.62 54798.25 88888.00 2012-10-10 22:47:08.500 284 12745.33 26.62 54798.22 88888.00 2012-10-10 22:47:08.625 284 12745.35 26.65 54798.25 88888.00 2012-10-10 22:47:08.750 284 12745.35 26.68 54798.25 88888.00 2012-10-10 22:47:08.875 284 12745.33 26.68 54798.25 88888.00 2012-10-10 22:47:09.000 284 12745.30 26.68 54798.25 88888.00 2012-10-10 22:47:09.125 284 12745.30 26.68 54798.28 88888.00 2012-10-10 22:47:09.250 284 12745.30 26.65 54798.18 88888.00 2012-10-10 22:47:09.375 284 12745.38 26.68 54798.12 88888.00 2012-10-10 22:47:09.500 284 12745.40 26.70 54798.07 88888.00 2012-10-10 22:47:09.625 284 12745.38 26.68 54798.03 88888.00 2012-10-10 22:47:09.750 284 12745.33 26.68 54798.03 88888.00 2012-10-10 22:47:09.875 284 12745.30 26.68 54798.03 88888.00 2012-10-10 22:47:10.000 284 12745.27 26.68 54798.03 88888.00 2012-10-10 22:47:10.125 284 12745.25 26.68 54798.03 88888.00 2012-10-10 22:47:10.250 284 12745.23 26.65 54798.10 88888.00 2012-10-10 22:47:10.375 284 12745.27 26.68 54798.18 88888.00 2012-10-10 22:47:10.500 284 12745.23 26.68 54798.22 88888.00 2012-10-10 22:47:10.625 284 12745.23 26.62 54798.25 88888.00 2012-10-10 22:47:10.750 284 12745.20 26.62 54798.28 88888.00 2012-10-10 22:47:10.875 284 12745.12 26.65 54798.25 88888.00 2012-10-10 22:47:11.000 284 12745.08 26.65 54798.25 88888.00 2012-10-10 22:47:11.125 284 12745.12 26.65 54798.25 88888.00 2012-10-10 22:47:11.250 284 12745.15 26.62 54798.25 88888.00 2012-10-10 22:47:11.375 284 12745.17 26.60 54798.28 88888.00 2012-10-10 22:47:11.500 284 12745.17 26.62 54798.30 88888.00 2012-10-10 22:47:11.625 284 12745.15 26.65 54798.30 88888.00 2012-10-10 22:47:11.750 284 12745.15 26.65 54798.30 88888.00 2012-10-10 22:47:11.875 284 12745.15 26.65 54798.30 88888.00 2012-10-10 22:47:12.000 284 12745.17 26.62 54798.28 88888.00 2012-10-10 22:47:12.125 284 12745.17 26.62 54798.28 88888.00 2012-10-10 22:47:12.250 284 12745.17 26.60 54798.22 88888.00 2012-10-10 22:47:12.375 284 12745.23 26.65 54798.20 88888.00 2012-10-10 22:47:12.500 284 12745.23 26.65 54798.12 88888.00 2012-10-10 22:47:12.625 284 12745.20 26.68 54798.10 88888.00 2012-10-10 22:47:12.750 284 12745.15 26.65 54798.12 88888.00 2012-10-10 22:47:12.875 284 12745.08 26.62 54798.10 88888.00 2012-10-10 22:47:13.000 284 12745.08 26.60 54798.10 88888.00 2012-10-10 22:47:13.125 284 12745.08 26.62 54798.07 88888.00 2012-10-10 22:47:13.250 284 12745.05 26.62 54798.15 88888.00 2012-10-10 22:47:13.375 284 12745.08 26.65 54798.22 88888.00 2012-10-10 22:47:13.500 284 12745.02 26.60 54798.30 88888.00 2012-10-10 22:47:13.625 284 12745.05 26.60 54798.32 88888.00 2012-10-10 22:47:13.750 284 12744.98 26.57 54798.32 88888.00 2012-10-10 22:47:13.875 284 12744.92 26.57 54798.30 88888.00 2012-10-10 22:47:14.000 284 12744.90 26.57 54798.32 88888.00 2012-10-10 22:47:14.125 284 12744.88 26.55 54798.35 88888.00 2012-10-10 22:47:14.250 284 12744.90 26.55 54798.38 88888.00 2012-10-10 22:47:14.375 284 12744.98 26.57 54798.38 88888.00 2012-10-10 22:47:14.500 284 12744.92 26.57 54798.38 88888.00 2012-10-10 22:47:14.625 284 12744.85 26.57 54798.35 88888.00 2012-10-10 22:47:14.750 284 12744.85 26.57 54798.35 88888.00 2012-10-10 22:47:14.875 284 12744.85 26.55 54798.35 88888.00 2012-10-10 22:47:15.000 284 12744.83 26.57 54798.32 88888.00 2012-10-10 22:47:15.125 284 12744.80 26.57 54798.35 88888.00 2012-10-10 22:47:15.250 284 12744.77 26.55 54798.28 88888.00 2012-10-10 22:47:15.375 284 12744.75 26.55 54798.20 88888.00 2012-10-10 22:47:15.500 284 12744.73 26.60 54798.15 88888.00 2012-10-10 22:47:15.625 284 12744.77 26.60 54798.15 88888.00 2012-10-10 22:47:15.750 284 12744.73 26.60 54798.12 88888.00 2012-10-10 22:47:15.875 284 12744.67 26.57 54798.12 88888.00 2012-10-10 22:47:16.000 284 12744.62 26.60 54798.12 88888.00 2012-10-10 22:47:16.125 284 12744.65 26.60 54798.15 88888.00 2012-10-10 22:47:16.250 284 12744.62 26.60 54798.22 88888.00 2012-10-10 22:47:16.375 284 12744.65 26.62 54798.30 88888.00 2012-10-10 22:47:16.500 284 12744.60 26.60 54798.32 88888.00 2012-10-10 22:47:16.625 284 12744.58 26.57 54798.35 88888.00 2012-10-10 22:47:16.750 284 12744.55 26.57 54798.35 88888.00 2012-10-10 22:47:16.875 284 12744.55 26.60 54798.38 88888.00 2012-10-10 22:47:17.000 284 12744.55 26.60 54798.38 88888.00 2012-10-10 22:47:17.125 284 12744.50 26.60 54798.38 88888.00 2012-10-10 22:47:17.250 284 12744.48 26.62 54798.40 88888.00 2012-10-10 22:47:17.375 284 12744.50 26.68 54798.43 88888.00 2012-10-10 22:47:17.500 284 12744.48 26.70 54798.43 88888.00 2012-10-10 22:47:17.625 284 12744.48 26.65 54798.38 88888.00 2012-10-10 22:47:17.750 284 12744.52 26.62 54798.38 88888.00 2012-10-10 22:47:17.875 284 12744.52 26.62 54798.40 88888.00 2012-10-10 22:47:18.000 284 12744.50 26.65 54798.43 88888.00 2012-10-10 22:47:18.125 284 12744.48 26.65 54798.40 88888.00 2012-10-10 22:47:18.250 284 12744.48 26.62 54798.32 88888.00 2012-10-10 22:47:18.375 284 12744.50 26.62 54798.22 88888.00 2012-10-10 22:47:18.500 284 12744.52 26.68 54798.20 88888.00 2012-10-10 22:47:18.625 284 12744.55 26.70 54798.18 88888.00 2012-10-10 22:47:18.750 284 12744.52 26.70 54798.15 88888.00 2012-10-10 22:47:18.875 284 12744.48 26.70 54798.12 88888.00 2012-10-10 22:47:19.000 284 12744.45 26.70 54798.12 88888.00 2012-10-10 22:47:19.125 284 12744.45 26.73 54798.15 88888.00 2012-10-10 22:47:19.250 284 12744.45 26.75 54798.22 88888.00 2012-10-10 22:47:19.375 284 12744.35 26.73 54798.25 88888.00 2012-10-10 22:47:19.500 284 12744.33 26.70 54798.32 88888.00 2012-10-10 22:47:19.625 284 12744.33 26.75 54798.38 88888.00 2012-10-10 22:47:19.750 284 12744.35 26.75 54798.38 88888.00 2012-10-10 22:47:19.875 284 12744.33 26.75 54798.40 88888.00 2012-10-10 22:47:20.000 284 12744.35 26.75 54798.38 88888.00 2012-10-10 22:47:20.125 284 12744.30 26.80 54798.40 88888.00 2012-10-10 22:47:20.250 284 12744.23 26.82 54798.40 88888.00 2012-10-10 22:47:20.375 284 12744.23 26.85 54798.40 88888.00 2012-10-10 22:47:20.500 284 12744.17 26.82 54798.40 88888.00 2012-10-10 22:47:20.625 284 12744.20 26.85 54798.38 88888.00 2012-10-10 22:47:20.750 284 12744.25 26.85 54798.38 88888.00 2012-10-10 22:47:20.875 284 12744.23 26.88 54798.40 88888.00 2012-10-10 22:47:21.000 284 12744.23 26.85 54798.40 88888.00 2012-10-10 22:47:21.125 284 12744.20 26.88 54798.40 88888.00 2012-10-10 22:47:21.250 284 12744.17 26.88 54798.35 88888.00 2012-10-10 22:47:21.375 284 12744.20 26.88 54798.22 88888.00 2012-10-10 22:47:21.500 284 12744.25 26.90 54798.18 88888.00 2012-10-10 22:47:21.625 284 12744.25 26.95 54798.18 88888.00 2012-10-10 22:47:21.750 284 12744.20 26.98 54798.18 88888.00 2012-10-10 22:47:21.875 284 12744.15 26.98 54798.18 88888.00 2012-10-10 22:47:22.000 284 12744.12 26.98 54798.15 88888.00 2012-10-10 22:47:22.125 284 12744.10 27.00 54798.15 88888.00 2012-10-10 22:47:22.250 284 12744.05 27.00 54798.22 88888.00 2012-10-10 22:47:22.375 284 12744.02 26.98 54798.25 88888.00 2012-10-10 22:47:22.500 284 12744.00 26.98 54798.32 88888.00 2012-10-10 22:47:22.625 284 12744.08 27.00 54798.40 88888.00 2012-10-10 22:47:22.750 284 12744.08 27.02 54798.40 88888.00 2012-10-10 22:47:22.875 284 12744.08 27.02 54798.38 88888.00 2012-10-10 22:47:23.000 284 12744.08 27.05 54798.40 88888.00 2012-10-10 22:47:23.125 284 12744.10 27.05 54798.43 88888.00 2012-10-10 22:47:23.250 284 12744.05 27.05 54798.43 88888.00 2012-10-10 22:47:23.375 284 12744.08 27.07 54798.40 88888.00 2012-10-10 22:47:23.500 284 12744.08 27.10 54798.43 88888.00 2012-10-10 22:47:23.625 284 12744.05 27.12 54798.43 88888.00 2012-10-10 22:47:23.750 284 12744.00 27.12 54798.43 88888.00 2012-10-10 22:47:23.875 284 12744.02 27.15 54798.43 88888.00 2012-10-10 22:47:24.000 284 12744.05 27.18 54798.43 88888.00 2012-10-10 22:47:24.125 284 12744.10 27.15 54798.40 88888.00 2012-10-10 22:47:24.250 284 12744.08 27.15 54798.32 88888.00 2012-10-10 22:47:24.375 284 12744.12 27.18 54798.30 88888.00 2012-10-10 22:47:24.500 284 12744.10 27.23 54798.22 88888.00 2012-10-10 22:47:24.625 284 12744.05 27.20 54798.20 88888.00 2012-10-10 22:47:24.750 284 12744.05 27.23 54798.18 88888.00 2012-10-10 22:47:24.875 284 12744.05 27.20 54798.15 88888.00 2012-10-10 22:47:25.000 284 12744.05 27.23 54798.12 88888.00 2012-10-10 22:47:25.125 284 12744.02 27.23 54798.15 88888.00 2012-10-10 22:47:25.250 284 12743.98 27.25 54798.22 88888.00 2012-10-10 22:47:25.375 284 12743.90 27.23 54798.28 88888.00 2012-10-10 22:47:25.500 284 12743.88 27.25 54798.32 88888.00 2012-10-10 22:47:25.625 284 12743.95 27.25 54798.35 88888.00 2012-10-10 22:47:25.750 284 12744.02 27.25 54798.38 88888.00 2012-10-10 22:47:25.875 284 12744.08 27.25 54798.35 88888.00 2012-10-10 22:47:26.000 284 12744.00 27.25 54798.35 88888.00 2012-10-10 22:47:26.125 284 12743.95 27.23 54798.38 88888.00 2012-10-10 22:47:26.250 284 12743.90 27.25 54798.38 88888.00 2012-10-10 22:47:26.375 284 12743.88 27.27 54798.38 88888.00 2012-10-10 22:47:26.500 284 12743.88 27.27 54798.40 88888.00 2012-10-10 22:47:26.625 284 12743.90 27.27 54798.38 88888.00 2012-10-10 22:47:26.750 284 12743.85 27.27 54798.38 88888.00 2012-10-10 22:47:26.875 284 12743.88 27.27 54798.38 88888.00 2012-10-10 22:47:27.000 284 12743.88 27.30 54798.43 88888.00 2012-10-10 22:47:27.125 284 12743.92 27.30 54798.40 88888.00 2012-10-10 22:47:27.250 284 12743.98 27.27 54798.35 88888.00 2012-10-10 22:47:27.375 284 12743.95 27.30 54798.28 88888.00 2012-10-10 22:47:27.500 284 12743.92 27.30 54798.25 88888.00 2012-10-10 22:47:27.625 284 12743.90 27.30 54798.20 88888.00 2012-10-10 22:47:27.750 284 12743.90 27.27 54798.22 88888.00 2012-10-10 22:47:27.875 284 12743.92 27.32 54798.18 88888.00 2012-10-10 22:47:28.000 284 12743.90 27.32 54798.15 88888.00 2012-10-10 22:47:28.125 284 12743.92 27.32 54798.18 88888.00 2012-10-10 22:47:28.250 284 12743.85 27.30 54798.22 88888.00 2012-10-10 22:47:28.375 284 12743.83 27.32 54798.30 88888.00 2012-10-10 22:47:28.500 284 12743.77 27.30 54798.35 88888.00 2012-10-10 22:47:28.625 284 12743.80 27.27 54798.35 88888.00 2012-10-10 22:47:28.750 284 12743.83 27.25 54798.40 88888.00 2012-10-10 22:47:28.875 284 12743.75 27.27 54798.40 88888.00 2012-10-10 22:47:29.000 284 12743.70 27.27 54798.40 88888.00 2012-10-10 22:47:29.125 284 12743.70 27.30 54798.38 88888.00 2012-10-10 22:47:29.250 284 12743.65 27.27 54798.40 88888.00 2012-10-10 22:47:29.375 284 12743.67 27.27 54798.38 88888.00 2012-10-10 22:47:29.500 284 12743.67 27.25 54798.38 88888.00 2012-10-10 22:47:29.625 284 12743.67 27.25 54798.40 88888.00 2012-10-10 22:47:29.750 284 12743.67 27.25 54798.40 88888.00 2012-10-10 22:47:29.875 284 12743.73 27.25 54798.38 88888.00 2012-10-10 22:47:30.000 284 12743.73 27.25 54798.40 88888.00 2012-10-10 22:47:30.125 284 12743.70 27.23 54798.40 88888.00 2012-10-10 22:47:30.250 284 12743.67 27.20 54798.35 88888.00 2012-10-10 22:47:30.375 284 12743.70 27.20 54798.32 88888.00 2012-10-10 22:47:30.500 284 12743.67 27.23 54798.25 88888.00 2012-10-10 22:47:30.625 284 12743.65 27.25 54798.20 88888.00 2012-10-10 22:47:30.750 284 12743.70 27.25 54798.20 88888.00 2012-10-10 22:47:30.875 284 12743.67 27.20 54798.20 88888.00 2012-10-10 22:47:31.000 284 12743.70 27.18 54798.20 88888.00 2012-10-10 22:47:31.125 284 12743.73 27.15 54798.20 88888.00 2012-10-10 22:47:31.250 284 12743.70 27.18 54798.28 88888.00 2012-10-10 22:47:31.375 284 12743.77 27.20 54798.38 88888.00 2012-10-10 22:47:31.500 284 12743.73 27.18 54798.43 88888.00 2012-10-10 22:47:31.625 284 12743.73 27.10 54798.40 88888.00 2012-10-10 22:47:31.750 284 12743.70 27.07 54798.45 88888.00 2012-10-10 22:47:31.875 284 12743.65 27.07 54798.45 88888.00 2012-10-10 22:47:32.000 284 12743.67 27.07 54798.45 88888.00 2012-10-10 22:47:32.125 284 12743.73 27.05 54798.50 88888.00 2012-10-10 22:47:32.250 284 12743.67 27.02 54798.47 88888.00 2012-10-10 22:47:32.375 284 12743.65 27.00 54798.50 88888.00 2012-10-10 22:47:32.500 284 12743.60 26.98 54798.47 88888.00 2012-10-10 22:47:32.625 284 12743.58 26.95 54798.50 88888.00 2012-10-10 22:47:32.750 284 12743.50 26.95 54798.50 88888.00 2012-10-10 22:47:32.875 284 12743.50 26.93 54798.53 88888.00 2012-10-10 22:47:33.000 284 12743.52 26.93 54798.53 88888.00 2012-10-10 22:47:33.125 284 12743.60 26.90 54798.55 88888.00 2012-10-10 22:47:33.250 284 12743.55 26.88 54798.50 88888.00 2012-10-10 22:47:33.375 284 12743.55 26.82 54798.40 88888.00 2012-10-10 22:47:33.500 284 12743.58 26.82 54798.35 88888.00 2012-10-10 22:47:33.625 284 12743.60 26.80 54798.32 88888.00 2012-10-10 22:47:33.750 284 12743.60 26.80 54798.30 88888.00 2012-10-10 22:47:33.875 284 12743.65 26.77 54798.30 88888.00 2012-10-10 22:47:34.000 284 12743.65 26.75 54798.30 88888.00 2012-10-10 22:47:34.125 284 12743.58 26.75 54798.32 88888.00 2012-10-10 22:47:34.250 284 12743.50 26.70 54798.40 88888.00 2012-10-10 22:47:34.375 284 12743.45 26.73 54798.53 88888.00 2012-10-10 22:47:34.500 284 12743.42 26.68 54798.55 88888.00 2012-10-10 22:47:34.625 284 12743.40 26.60 54798.55 88888.00 2012-10-10 22:47:34.750 284 12743.42 26.57 54798.55 88888.00 2012-10-10 22:47:34.875 284 12743.42 26.55 54798.57 88888.00 2012-10-10 22:47:35.000 284 12743.42 26.52 54798.55 88888.00 2012-10-10 22:47:35.125 284 12743.38 26.50 54798.57 88888.00 2012-10-10 22:47:35.250 284 12743.38 26.48 54798.60 88888.00 2012-10-10 22:47:35.375 284 12743.40 26.48 54798.65 88888.00 2012-10-10 22:47:35.500 284 12743.45 26.45 54798.62 88888.00 2012-10-10 22:47:35.625 284 12743.42 26.40 54798.57 88888.00 2012-10-10 22:47:35.750 284 12743.38 26.38 54798.60 88888.00 2012-10-10 22:47:35.875 284 12743.38 26.35 54798.60 88888.00 2012-10-10 22:47:36.000 284 12743.38 26.32 54798.57 88888.00 2012-10-10 22:47:36.125 284 12743.40 26.32 54798.62 88888.00 2012-10-10 22:47:36.250 284 12743.35 26.25 54798.55 88888.00 2012-10-10 22:47:36.375 284 12743.35 26.25 54798.50 88888.00 2012-10-10 22:47:36.500 284 12743.35 26.27 54798.45 88888.00 2012-10-10 22:47:36.625 284 12743.40 26.25 54798.43 88888.00 2012-10-10 22:47:36.750 284 12743.38 26.23 54798.43 88888.00 2012-10-10 22:47:36.875 284 12743.35 26.18 54798.43 88888.00 2012-10-10 22:47:37.000 284 12743.33 26.15 54798.40 88888.00 2012-10-10 22:47:37.125 284 12743.35 26.15 54798.43 88888.00 2012-10-10 22:47:37.250 284 12743.33 26.12 54798.50 88888.00 2012-10-10 22:47:37.375 284 12743.25 26.07 54798.57 88888.00 2012-10-10 22:47:37.500 284 12743.20 26.02 54798.62 88888.00 2012-10-10 22:47:37.625 284 12743.20 26.00 54798.68 88888.00 2012-10-10 22:47:37.750 284 12743.17 25.98 54798.70 88888.00 2012-10-10 22:47:37.875 284 12743.17 25.93 54798.70 88888.00 2012-10-10 22:47:38.000 284 12743.17 25.95 54798.72 88888.00 2012-10-10 22:47:38.125 284 12743.17 25.93 54798.75 88888.00 2012-10-10 22:47:38.250 284 12743.10 25.85 54798.72 88888.00 2012-10-10 22:47:38.375 284 12743.10 25.85 54798.70 88888.00 2012-10-10 22:47:38.500 284 12743.05 25.80 54798.72 88888.00 2012-10-10 22:47:38.625 284 12743.05 25.80 54798.72 88888.00 2012-10-10 22:47:38.750 284 12743.08 25.80 54798.72 88888.00 2012-10-10 22:47:38.875 284 12743.08 25.75 54798.75 88888.00 2012-10-10 22:47:39.000 284 12743.08 25.73 54798.75 88888.00 2012-10-10 22:47:39.125 284 12743.10 25.70 54798.72 88888.00 2012-10-10 22:47:39.250 284 12743.10 25.65 54798.70 88888.00 2012-10-10 22:47:39.375 284 12743.10 25.62 54798.57 88888.00 2012-10-10 22:47:39.500 284 12743.10 25.62 54798.55 88888.00 2012-10-10 22:47:39.625 284 12743.05 25.62 54798.53 88888.00 2012-10-10 22:47:39.750 284 12743.05 25.60 54798.55 88888.00 2012-10-10 22:47:39.875 284 12743.08 25.60 54798.53 88888.00 2012-10-10 22:47:40.000 284 12743.08 25.57 54798.53 88888.00 2012-10-10 22:47:40.125 284 12743.02 25.55 54798.55 88888.00 2012-10-10 22:47:40.250 284 12742.92 25.52 54798.60 88888.00 2012-10-10 22:47:40.375 284 12742.85 25.48 54798.62 88888.00 2012-10-10 22:47:40.500 284 12742.85 25.45 54798.70 88888.00 2012-10-10 22:47:40.625 284 12742.88 25.45 54798.75 88888.00 2012-10-10 22:47:40.750 284 12742.88 25.43 54798.78 88888.00 2012-10-10 22:47:40.875 284 12742.90 25.38 54798.80 88888.00 2012-10-10 22:47:41.000 284 12742.90 25.32 54798.80 88888.00 2012-10-10 22:47:41.125 284 12742.90 25.32 54798.80 88888.00 2012-10-10 22:47:41.250 284 12742.90 25.32 54798.82 88888.00 2012-10-10 22:47:41.375 284 12742.90 25.35 54798.85 88888.00 2012-10-10 22:47:41.500 284 12742.88 25.35 54798.80 88888.00 2012-10-10 22:47:41.625 284 12742.80 25.35 54798.80 88888.00 2012-10-10 22:47:41.750 284 12742.77 25.30 54798.80 88888.00 2012-10-10 22:47:41.875 284 12742.80 25.27 54798.82 88888.00 2012-10-10 22:47:42.000 284 12742.83 25.25 54798.80 88888.00 2012-10-10 22:47:42.125 284 12742.80 25.25 54798.82 88888.00 2012-10-10 22:47:42.250 284 12742.67 25.23 54798.75 88888.00 2012-10-10 22:47:42.375 284 12742.67 25.18 54798.65 88888.00 2012-10-10 22:47:42.500 284 12742.67 25.20 54798.60 88888.00 2012-10-10 22:47:42.625 284 12742.70 25.20 54798.60 88888.00 2012-10-10 22:47:42.750 284 12742.70 25.20 54798.60 88888.00 2012-10-10 22:47:42.875 284 12742.73 25.18 54798.60 88888.00 2012-10-10 22:47:43.000 284 12742.70 25.18 54798.55 88888.00 2012-10-10 22:47:43.125 284 12742.67 25.20 54798.60 88888.00 2012-10-10 22:47:43.250 284 12742.60 25.15 54798.68 88888.00 2012-10-10 22:47:43.375 284 12742.62 25.12 54798.72 88888.00 2012-10-10 22:47:43.500 284 12742.62 25.12 54798.80 88888.00 2012-10-10 22:47:43.625 284 12742.55 25.10 54798.80 88888.00 2012-10-10 22:47:43.750 284 12742.52 25.10 54798.82 88888.00 2012-10-10 22:47:43.875 284 12742.55 25.12 54798.80 88888.00 2012-10-10 22:47:44.000 284 12742.55 25.12 54798.82 88888.00 2012-10-10 22:47:44.125 284 12742.52 25.12 54798.85 88888.00 2012-10-10 22:47:44.250 284 12742.48 25.10 54798.85 88888.00 2012-10-10 22:47:44.375 284 12742.50 25.07 54798.82 88888.00 2012-10-10 22:47:44.500 284 12742.55 25.07 54798.82 88888.00 2012-10-10 22:47:44.625 284 12742.58 25.07 54798.80 88888.00 2012-10-10 22:47:44.750 284 12742.55 25.07 54798.82 88888.00 2012-10-10 22:47:44.875 284 12742.58 25.07 54798.85 88888.00 2012-10-10 22:47:45.000 284 12742.60 25.07 54798.85 88888.00 2012-10-10 22:47:45.125 284 12742.58 25.07 54798.85 88888.00 2012-10-10 22:47:45.250 284 12742.52 25.07 54798.80 88888.00 2012-10-10 22:47:45.375 284 12742.50 25.07 54798.72 88888.00 2012-10-10 22:47:45.500 284 12742.48 25.10 54798.65 88888.00 2012-10-10 22:47:45.625 284 12742.48 25.15 54798.62 88888.00 2012-10-10 22:47:45.750 284 12742.55 25.15 54798.62 88888.00 2012-10-10 22:47:45.875 284 12742.50 25.12 54798.62 88888.00 2012-10-10 22:47:46.000 284 12742.48 25.10 54798.60 88888.00 2012-10-10 22:47:46.125 284 12742.48 25.12 54798.60 88888.00 2012-10-10 22:47:46.250 284 12742.48 25.15 54798.65 88888.00 2012-10-10 22:47:46.375 284 12742.48 25.18 54798.72 88888.00 2012-10-10 22:47:46.500 284 12742.45 25.18 54798.78 88888.00 2012-10-10 22:47:46.625 284 12742.48 25.15 54798.78 88888.00 2012-10-10 22:47:46.750 284 12742.48 25.15 54798.80 88888.00 2012-10-10 22:47:46.875 284 12742.42 25.18 54798.80 88888.00 2012-10-10 22:47:47.000 284 12742.40 25.15 54798.80 88888.00 2012-10-10 22:47:47.125 284 12742.40 25.18 54798.80 88888.00 2012-10-10 22:47:47.250 284 12742.35 25.20 54798.80 88888.00 2012-10-10 22:47:47.375 284 12742.33 25.23 54798.80 88888.00 2012-10-10 22:47:47.500 284 12742.35 25.23 54798.80 88888.00 2012-10-10 22:47:47.625 284 12742.42 25.23 54798.80 88888.00 2012-10-10 22:47:47.750 284 12742.48 25.23 54798.80 88888.00 2012-10-10 22:47:47.875 284 12742.42 25.23 54798.82 88888.00 2012-10-10 22:47:48.000 284 12742.40 25.27 54798.82 88888.00 2012-10-10 22:47:48.125 284 12742.42 25.30 54798.75 88888.00 2012-10-10 22:47:48.250 284 12742.45 25.30 54798.68 88888.00 2012-10-10 22:47:48.375 284 12742.48 25.30 54798.60 88888.00 2012-10-10 22:47:48.500 284 12742.50 25.35 54798.57 88888.00 2012-10-10 22:47:48.625 284 12742.48 25.40 54798.57 88888.00 2012-10-10 22:47:48.750 284 12742.48 25.38 54798.55 88888.00 2012-10-10 22:47:48.875 284 12742.48 25.40 54798.53 88888.00 2012-10-10 22:47:49.000 284 12742.50 25.43 54798.53 88888.00 2012-10-10 22:47:49.125 284 12742.52 25.45 54798.55 88888.00 2012-10-10 22:47:49.250 284 12742.40 25.50 54798.62 88888.00 2012-10-10 22:47:49.375 284 12742.40 25.48 54798.65 88888.00 2012-10-10 22:47:49.500 284 12742.38 25.45 54798.68 88888.00 2012-10-10 22:47:49.625 284 12742.40 25.45 54798.70 88888.00 2012-10-10 22:47:49.750 284 12742.40 25.45 54798.70 88888.00 2012-10-10 22:47:49.875 284 12742.40 25.50 54798.72 88888.00 2012-10-10 22:47:50.000 284 12742.38 25.52 54798.72 88888.00 2012-10-10 22:47:50.125 284 12742.35 25.55 54798.75 88888.00 2012-10-10 22:47:50.250 284 12742.33 25.57 54798.75 88888.00 2012-10-10 22:47:50.375 284 12742.38 25.57 54798.72 88888.00 2012-10-10 22:47:50.500 284 12742.33 25.60 54798.72 88888.00 2012-10-10 22:47:50.625 284 12742.38 25.60 54798.75 88888.00 2012-10-10 22:47:50.750 284 12742.38 25.62 54798.75 88888.00 2012-10-10 22:47:50.875 284 12742.35 25.62 54798.72 88888.00 2012-10-10 22:47:51.000 284 12742.38 25.62 54798.72 88888.00 2012-10-10 22:47:51.125 284 12742.38 25.62 54798.72 88888.00 2012-10-10 22:47:51.250 284 12742.40 25.65 54798.65 88888.00 2012-10-10 22:47:51.375 284 12742.38 25.65 54798.53 88888.00 2012-10-10 22:47:51.500 284 12742.42 25.70 54798.50 88888.00 2012-10-10 22:47:51.625 284 12742.45 25.73 54798.50 88888.00 2012-10-10 22:47:51.750 284 12742.45 25.75 54798.50 88888.00 2012-10-10 22:47:51.875 284 12742.45 25.75 54798.47 88888.00 2012-10-10 22:47:52.000 284 12742.52 25.75 54798.45 88888.00 2012-10-10 22:47:52.125 284 12742.50 25.75 54798.47 88888.00 2012-10-10 22:47:52.250 284 12742.40 25.80 54798.55 88888.00 2012-10-10 22:47:52.375 284 12742.42 25.82 54798.60 88888.00 2012-10-10 22:47:52.500 284 12742.38 25.82 54798.65 88888.00 2012-10-10 22:47:52.625 284 12742.33 25.82 54798.65 88888.00 2012-10-10 22:47:52.750 284 12742.33 25.82 54798.68 88888.00 2012-10-10 22:47:52.875 284 12742.30 25.82 54798.68 88888.00 2012-10-10 22:47:53.000 284 12742.35 25.85 54798.68 88888.00 2012-10-10 22:47:53.125 284 12742.38 25.90 54798.68 88888.00 2012-10-10 22:47:53.250 284 12742.38 25.85 54798.70 88888.00 2012-10-10 22:47:53.375 284 12742.42 25.88 54798.70 88888.00 2012-10-10 22:47:53.500 284 12742.38 25.93 54798.68 88888.00 2012-10-10 22:47:53.625 284 12742.40 25.95 54798.70 88888.00 2012-10-10 22:47:53.750 284 12742.42 25.95 54798.68 88888.00 2012-10-10 22:47:53.875 284 12742.42 25.95 54798.68 88888.00 2012-10-10 22:47:54.000 284 12742.45 25.95 54798.68 88888.00 2012-10-10 22:47:54.125 284 12742.45 25.95 54798.68 88888.00 2012-10-10 22:47:54.250 284 12742.42 25.95 54798.60 88888.00 2012-10-10 22:47:54.375 284 12742.48 26.00 54798.55 88888.00 2012-10-10 22:47:54.500 284 12742.52 26.02 54798.50 88888.00 2012-10-10 22:47:54.625 284 12742.48 26.05 54798.45 88888.00 2012-10-10 22:47:54.750 284 12742.42 26.05 54798.43 88888.00 2012-10-10 22:47:54.875 284 12742.40 26.07 54798.43 88888.00 2012-10-10 22:47:55.000 284 12742.35 26.05 54798.40 88888.00 2012-10-10 22:47:55.125 284 12742.35 26.05 54798.43 88888.00 2012-10-10 22:47:55.250 284 12742.35 26.05 54798.47 88888.00 2012-10-10 22:47:55.375 284 12742.42 26.07 54798.55 88888.00 2012-10-10 22:47:55.500 284 12742.42 26.05 54798.60 88888.00 2012-10-10 22:47:55.625 284 12742.38 26.10 54798.62 88888.00 2012-10-10 22:47:55.750 284 12742.33 26.10 54798.62 88888.00 2012-10-10 22:47:55.875 284 12742.33 26.10 54798.65 88888.00 2012-10-10 22:47:56.000 284 12742.35 26.10 54798.68 88888.00 2012-10-10 22:47:56.125 284 12742.30 26.10 54798.65 88888.00 2012-10-10 22:47:56.250 284 12742.25 26.10 54798.62 88888.00 2012-10-10 22:47:56.375 284 12742.27 26.12 54798.62 88888.00 2012-10-10 22:47:56.500 284 12742.27 26.12 54798.62 88888.00 2012-10-10 22:47:56.625 284 12742.25 26.12 54798.68 88888.00 2012-10-10 22:47:56.750 284 12742.23 26.12 54798.68 88888.00 2012-10-10 22:47:56.875 284 12742.25 26.15 54798.68 88888.00 2012-10-10 22:47:57.000 284 12742.23 26.12 54798.65 88888.00 2012-10-10 22:47:57.125 284 12742.20 26.12 54798.62 88888.00 2012-10-10 22:47:57.250 284 12742.23 26.12 54798.55 88888.00 2012-10-10 22:47:57.375 284 12742.25 26.15 54798.50 88888.00 2012-10-10 22:47:57.500 284 12742.25 26.12 54798.47 88888.00 2012-10-10 22:47:57.625 284 12742.27 26.18 54798.43 88888.00 2012-10-10 22:47:57.750 284 12742.33 26.18 54798.43 88888.00 2012-10-10 22:47:57.875 284 12742.27 26.18 54798.43 88888.00 2012-10-10 22:47:58.000 284 12742.27 26.15 54798.40 88888.00 2012-10-10 22:47:58.125 284 12742.27 26.18 54798.43 88888.00 2012-10-10 22:47:58.250 284 12742.20 26.15 54798.50 88888.00 2012-10-10 22:47:58.375 284 12742.20 26.18 54798.55 88888.00 2012-10-10 22:47:58.500 284 12742.12 26.12 54798.57 88888.00 2012-10-10 22:47:58.625 284 12742.05 26.10 54798.60 88888.00 2012-10-10 22:47:58.750 284 12742.05 26.07 54798.62 88888.00 2012-10-10 22:47:58.875 284 12742.02 26.12 54798.65 88888.00 2012-10-10 22:47:59.000 284 12742.02 26.10 54798.65 88888.00 2012-10-10 22:47:59.125 284 12742.00 26.10 54798.68 88888.00 2012-10-10 22:47:59.250 284 12741.92 26.10 54798.68 88888.00 2012-10-10 22:47:59.375 284 12742.02 26.10 54798.68 88888.00 2012-10-10 22:47:59.500 284 12742.08 26.07 54798.68 88888.00 2012-10-10 22:47:59.625 284 12742.05 26.07 54798.65 88888.00 2012-10-10 22:47:59.750 284 12742.02 26.07 54798.68 88888.00 2012-10-10 22:47:59.875 284 12742.00 26.05 54798.68 88888.00 2012-10-10 22:48:00.000 284 12741.95 26.05 54798.68 88888.00 2012-10-10 22:48:00.125 284 12741.92 26.05 54798.68 88888.00 2012-10-10 22:48:00.250 284 12741.90 26.05 54798.60 88888.00 2012-10-10 22:48:00.375 284 12741.90 26.05 54798.53 88888.00 2012-10-10 22:48:00.500 284 12741.92 26.07 54798.47 88888.00 2012-10-10 22:48:00.625 284 12741.95 26.07 54798.47 88888.00 2012-10-10 22:48:00.750 284 12741.90 26.07 54798.45 88888.00 2012-10-10 22:48:00.875 284 12741.85 26.02 54798.45 88888.00 2012-10-10 22:48:01.000 284 12741.83 26.00 54798.43 88888.00 2012-10-10 22:48:01.125 284 12741.83 26.00 54798.45 88888.00 2012-10-10 22:48:01.250 284 12741.80 26.00 54798.53 88888.00 2012-10-10 22:48:01.375 284 12741.80 25.98 54798.57 88888.00 2012-10-10 22:48:01.500 284 12741.73 25.98 54798.65 88888.00 2012-10-10 22:48:01.625 284 12741.73 25.95 54798.70 88888.00 2012-10-10 22:48:01.750 284 12741.70 25.93 54798.70 88888.00 2012-10-10 22:48:01.875 284 12741.73 25.90 54798.70 88888.00 2012-10-10 22:48:02.000 284 12741.65 25.88 54798.72 88888.00 2012-10-10 22:48:02.125 284 12741.60 25.90 54798.75 88888.00 2012-10-10 22:48:02.250 284 12741.60 25.85 54798.72 88888.00 2012-10-10 22:48:02.375 284 12741.60 25.85 54798.70 88888.00 2012-10-10 22:48:02.500 284 12741.58 25.82 54798.72 88888.00 2012-10-10 22:48:02.625 284 12741.55 25.80 54798.72 88888.00 2012-10-10 22:48:02.750 284 12741.50 25.80 54798.75 88888.00 2012-10-10 22:48:02.875 284 12741.52 25.80 54798.75 88888.00 2012-10-10 22:48:03.000 284 12741.52 25.75 54798.75 88888.00 2012-10-10 22:48:03.125 284 12741.52 25.75 54798.75 88888.00 2012-10-10 22:48:03.250 284 12741.45 25.73 54798.68 88888.00 2012-10-10 22:48:03.375 284 12741.48 25.75 54798.65 88888.00 2012-10-10 22:48:03.500 284 12741.55 25.73 54798.60 88888.00 2012-10-10 22:48:03.625 284 12741.50 25.70 54798.53 88888.00 2012-10-10 22:48:03.750 284 12741.42 25.68 54798.53 88888.00 2012-10-10 22:48:03.875 284 12741.42 25.68 54798.53 88888.00 2012-10-10 22:48:04.000 284 12741.40 25.62 54798.50 88888.00 2012-10-10 22:48:04.125 284 12741.35 25.62 54798.53 88888.00 2012-10-10 22:48:04.250 284 12741.30 25.60 54798.57 88888.00 2012-10-10 22:48:04.375 284 12741.33 25.60 54798.62 88888.00 2012-10-10 22:48:04.500 284 12741.33 25.57 54798.70 88888.00 2012-10-10 22:48:04.625 284 12741.33 25.55 54798.75 88888.00 2012-10-10 22:48:04.750 284 12741.27 25.52 54798.75 88888.00 2012-10-10 22:48:04.875 284 12741.23 25.52 54798.78 88888.00 2012-10-10 22:48:05.000 284 12741.23 25.50 54798.78 88888.00 2012-10-10 22:48:05.125 284 12741.20 25.50 54798.78 88888.00 2012-10-10 22:48:05.250 284 12741.17 25.45 54798.78 88888.00 2012-10-10 22:48:05.375 284 12741.12 25.43 54798.78 88888.00 2012-10-10 22:48:05.500 284 12741.12 25.40 54798.82 88888.00 2012-10-10 22:48:05.625 284 12741.10 25.43 54798.82 88888.00 2012-10-10 22:48:05.750 284 12741.10 25.40 54798.85 88888.00 2012-10-10 22:48:05.875 284 12741.10 25.35 54798.82 88888.00 2012-10-10 22:48:06.000 284 12741.12 25.30 54798.80 88888.00 2012-10-10 22:48:06.125 284 12741.12 25.27 54798.80 88888.00 2012-10-10 22:48:06.250 284 12741.10 25.23 54798.75 88888.00 2012-10-10 22:48:06.375 284 12741.12 25.27 54798.68 88888.00 2012-10-10 22:48:06.500 284 12741.05 25.30 54798.62 88888.00 2012-10-10 22:48:06.625 284 12741.02 25.27 54798.60 88888.00 2012-10-10 22:48:06.750 284 12741.10 25.27 54798.60 88888.00 2012-10-10 22:48:06.875 284 12741.10 25.25 54798.57 88888.00 2012-10-10 22:48:07.000 284 12741.08 25.25 54798.55 88888.00 2012-10-10 22:48:07.125 284 12741.00 25.20 54798.60 88888.00 2012-10-10 22:48:07.250 284 12740.85 25.20 54798.65 88888.00 2012-10-10 22:48:07.375 284 12740.85 25.20 54798.72 88888.00 2012-10-10 22:48:07.500 284 12740.90 25.15 54798.75 88888.00 2012-10-10 22:48:07.625 284 12740.92 25.10 54798.78 88888.00 2012-10-10 22:48:07.750 284 12740.83 25.07 54798.80 88888.00 2012-10-10 22:48:07.875 284 12740.77 25.07 54798.78 88888.00 2012-10-10 22:48:08.000 284 12740.77 25.05 54798.80 88888.00 2012-10-10 22:48:08.125 284 12740.80 25.05 54798.82 88888.00 2012-10-10 22:48:08.250 284 12740.80 25.02 54798.82 88888.00 2012-10-10 22:48:08.375 284 12740.80 25.00 54798.80 88888.00 2012-10-10 22:48:08.500 284 12740.77 25.00 54798.80 88888.00 2012-10-10 22:48:08.625 284 12740.77 24.98 54798.80 88888.00 2012-10-10 22:48:08.750 284 12740.75 24.98 54798.82 88888.00 2012-10-10 22:48:08.875 284 12740.73 24.95 54798.85 88888.00 2012-10-10 22:48:09.000 284 12740.70 24.95 54798.85 88888.00 2012-10-10 22:48:09.125 284 12740.67 24.93 54798.85 88888.00 2012-10-10 22:48:09.250 284 12740.70 24.85 54798.78 88888.00 2012-10-10 22:48:09.375 284 12740.75 24.90 54798.70 88888.00 2012-10-10 22:48:09.500 284 12740.75 24.90 54798.62 88888.00 2012-10-10 22:48:09.625 284 12740.80 24.90 54798.60 88888.00 2012-10-10 22:48:09.750 284 12740.85 24.88 54798.62 88888.00 2012-10-10 22:48:09.875 284 12740.85 24.88 54798.57 88888.00 2012-10-10 22:48:10.000 284 12740.80 24.88 54798.53 88888.00 2012-10-10 22:48:10.125 284 12740.75 24.85 54798.57 88888.00 2012-10-10 22:48:10.250 284 12740.65 24.85 54798.62 88888.00 2012-10-10 22:48:10.375 284 12740.60 24.82 54798.68 88888.00 2012-10-10 22:48:10.500 284 12740.62 24.77 54798.72 88888.00 2012-10-10 22:48:10.625 284 12740.65 24.80 54798.80 88888.00 2012-10-10 22:48:10.750 284 12740.65 24.80 54798.80 88888.00 2012-10-10 22:48:10.875 284 12740.73 24.77 54798.80 88888.00 2012-10-10 22:48:11.000 284 12740.67 24.77 54798.78 88888.00 2012-10-10 22:48:11.125 284 12740.55 24.75 54798.80 88888.00 2012-10-10 22:48:11.250 284 12740.55 24.75 54798.80 88888.00 2012-10-10 22:48:11.375 284 12740.58 24.75 54798.78 88888.00 2012-10-10 22:48:11.500 284 12740.58 24.75 54798.78 88888.00 2012-10-10 22:48:11.625 284 12740.60 24.75 54798.78 88888.00 2012-10-10 22:48:11.750 284 12740.60 24.75 54798.78 88888.00 2012-10-10 22:48:11.875 284 12740.62 24.75 54798.80 88888.00 2012-10-10 22:48:12.000 284 12740.62 24.73 54798.80 88888.00 2012-10-10 22:48:12.125 284 12740.58 24.75 54798.78 88888.00 2012-10-10 22:48:12.250 284 12740.52 24.70 54798.70 88888.00 2012-10-10 22:48:12.375 284 12740.58 24.75 54798.65 88888.00 2012-10-10 22:48:12.500 284 12740.65 24.77 54798.57 88888.00 2012-10-10 22:48:12.625 284 12740.73 24.75 54798.53 88888.00 2012-10-10 22:48:12.750 284 12740.77 24.73 54798.50 88888.00 2012-10-10 22:48:12.875 284 12740.77 24.73 54798.47 88888.00 2012-10-10 22:48:13.000 284 12740.73 24.73 54798.50 88888.00 2012-10-10 22:48:13.125 284 12740.70 24.73 54798.50 88888.00 2012-10-10 22:48:13.250 284 12740.60 24.75 54798.55 88888.00 2012-10-10 22:48:13.375 284 12740.60 24.73 54798.62 88888.00 2012-10-10 22:48:13.500 284 12740.60 24.75 54798.68 88888.00 2012-10-10 22:48:13.625 284 12740.60 24.75 54798.70 88888.00 2012-10-10 22:48:13.750 284 12740.60 24.73 54798.72 88888.00 2012-10-10 22:48:13.875 284 12740.62 24.75 54798.72 88888.00 2012-10-10 22:48:14.000 284 12740.60 24.73 54798.70 88888.00 2012-10-10 22:48:14.125 284 12740.60 24.73 54798.72 88888.00 2012-10-10 22:48:14.250 284 12740.58 24.73 54798.75 88888.00 2012-10-10 22:48:14.375 284 12740.58 24.73 54798.75 88888.00 2012-10-10 22:48:14.500 284 12740.58 24.73 54798.75 88888.00 2012-10-10 22:48:14.625 284 12740.55 24.75 54798.72 88888.00 2012-10-10 22:48:14.750 284 12740.55 24.73 54798.70 88888.00 2012-10-10 22:48:14.875 284 12740.55 24.73 54798.70 88888.00 2012-10-10 22:48:15.000 284 12740.58 24.75 54798.68 88888.00 2012-10-10 22:48:15.125 284 12740.60 24.75 54798.68 88888.00 2012-10-10 22:48:15.250 284 12740.58 24.73 54798.62 88888.00 2012-10-10 22:48:15.375 284 12740.62 24.77 54798.53 88888.00 2012-10-10 22:48:15.500 284 12740.62 24.77 54798.45 88888.00 2012-10-10 22:48:15.625 284 12740.62 24.82 54798.45 88888.00 2012-10-10 22:48:15.750 284 12740.67 24.82 54798.45 88888.00 2012-10-10 22:48:15.875 284 12740.73 24.82 54798.43 88888.00 2012-10-10 22:48:16.000 284 12740.67 24.80 54798.38 88888.00 2012-10-10 22:48:16.125 284 12740.70 24.82 54798.40 88888.00 2012-10-10 22:48:16.250 284 12740.73 24.82 54798.45 88888.00 2012-10-10 22:48:16.375 284 12740.73 24.82 54798.50 88888.00 2012-10-10 22:48:16.500 284 12740.67 24.80 54798.53 88888.00 2012-10-10 22:48:16.625 284 12740.65 24.82 54798.57 88888.00 2012-10-10 22:48:16.750 284 12740.65 24.85 54798.62 88888.00 2012-10-10 22:48:16.875 284 12740.60 24.85 54798.65 88888.00 2012-10-10 22:48:17.000 284 12740.62 24.82 54798.60 88888.00 2012-10-10 22:48:17.125 284 12740.62 24.85 54798.60 88888.00 2012-10-10 22:48:17.250 284 12740.60 24.88 54798.62 88888.00 2012-10-10 22:48:17.375 284 12740.65 24.88 54798.60 88888.00 2012-10-10 22:48:17.500 284 12740.65 24.88 54798.60 88888.00 2012-10-10 22:48:17.625 284 12740.62 24.88 54798.60 88888.00 2012-10-10 22:48:17.750 284 12740.70 24.93 54798.60 88888.00 2012-10-10 22:48:17.875 284 12740.75 24.93 54798.60 88888.00 2012-10-10 22:48:18.000 284 12740.73 24.95 54798.57 88888.00 2012-10-10 22:48:18.125 284 12740.67 24.98 54798.55 88888.00 2012-10-10 22:48:18.250 284 12740.70 24.98 54798.50 88888.00 2012-10-10 22:48:18.375 284 12740.75 24.98 54798.43 88888.00 2012-10-10 22:48:18.500 284 12740.80 25.02 54798.38 88888.00 2012-10-10 22:48:18.625 284 12740.75 25.05 54798.35 88888.00 2012-10-10 22:48:18.750 284 12740.73 25.07 54798.35 88888.00 2012-10-10 22:48:18.875 284 12740.75 25.05 54798.35 88888.00 2012-10-10 22:48:19.000 284 12740.75 25.07 54798.32 88888.00 2012-10-10 22:48:19.125 284 12740.73 25.10 54798.32 88888.00 2012-10-10 22:48:19.250 284 12740.67 25.12 54798.38 88888.00 2012-10-10 22:48:19.375 284 12740.70 25.12 54798.43 88888.00 2012-10-10 22:48:19.500 284 12740.67 25.12 54798.47 88888.00 2012-10-10 22:48:19.625 284 12740.75 25.12 54798.50 88888.00 2012-10-10 22:48:19.750 284 12740.80 25.12 54798.50 88888.00 2012-10-10 22:48:19.875 284 12740.77 25.12 54798.50 88888.00 2012-10-10 22:48:20.000 284 12740.83 25.15 54798.50 88888.00 2012-10-10 22:48:20.125 284 12740.85 25.20 54798.50 88888.00 2012-10-10 22:48:20.250 284 12740.75 25.20 54798.50 88888.00 2012-10-10 22:48:20.375 284 12740.75 25.25 54798.50 88888.00 2012-10-10 22:48:20.500 284 12740.73 25.27 54798.50 88888.00 2012-10-10 22:48:20.625 284 12740.75 25.25 54798.47 88888.00 2012-10-10 22:48:20.750 284 12740.77 25.25 54798.47 88888.00 2012-10-10 22:48:20.875 284 12740.83 25.27 54798.47 88888.00 2012-10-10 22:48:21.000 284 12740.85 25.30 54798.47 88888.00 2012-10-10 22:48:21.125 284 12740.83 25.32 54798.50 88888.00 2012-10-10 22:48:21.250 284 12740.80 25.35 54798.43 88888.00 2012-10-10 22:48:21.375 284 12740.88 25.38 54798.35 88888.00 2012-10-10 22:48:21.500 284 12740.90 25.43 54798.28 88888.00 2012-10-10 22:48:21.625 284 12740.92 25.43 54798.22 88888.00 2012-10-10 22:48:21.750 284 12740.92 25.45 54798.20 88888.00 2012-10-10 22:48:21.875 284 12740.95 25.48 54798.22 88888.00 2012-10-10 22:48:22.000 284 12740.95 25.48 54798.20 88888.00 2012-10-10 22:48:22.125 284 12740.95 25.48 54798.20 88888.00 2012-10-10 22:48:22.250 284 12740.83 25.52 54798.28 88888.00 2012-10-10 22:48:22.375 284 12740.85 25.52 54798.32 88888.00 2012-10-10 22:48:22.500 284 12740.85 25.52 54798.38 88888.00 2012-10-10 22:48:22.625 284 12740.88 25.50 54798.40 88888.00 2012-10-10 22:48:22.750 284 12740.88 25.55 54798.38 88888.00 2012-10-10 22:48:22.875 284 12740.85 25.55 54798.40 88888.00 2012-10-10 22:48:23.000 284 12740.85 25.57 54798.40 88888.00 2012-10-10 22:48:23.125 284 12740.85 25.60 54798.40 88888.00 2012-10-10 22:48:23.250 284 12740.80 25.60 54798.43 88888.00 2012-10-10 22:48:23.375 284 12740.77 25.62 54798.40 88888.00 2012-10-10 22:48:23.500 284 12740.75 25.62 54798.40 88888.00 2012-10-10 22:48:23.625 284 12740.77 25.65 54798.35 88888.00 2012-10-10 22:48:23.750 284 12740.85 25.68 54798.35 88888.00 2012-10-10 22:48:23.875 284 12740.92 25.68 54798.35 88888.00 2012-10-10 22:48:24.000 284 12740.92 25.73 54798.35 88888.00 2012-10-10 22:48:24.125 284 12740.90 25.73 54798.35 88888.00 2012-10-10 22:48:24.250 284 12740.88 25.73 54798.25 88888.00 2012-10-10 22:48:24.375 284 12740.95 25.75 54798.20 88888.00 2012-10-10 22:48:24.500 284 12740.98 25.80 54798.12 88888.00 2012-10-10 22:48:24.625 284 12740.95 25.82 54798.12 88888.00 2012-10-10 22:48:24.750 284 12740.95 25.82 54798.07 88888.00 2012-10-10 22:48:24.875 284 12740.95 25.80 54798.07 88888.00 2012-10-10 22:48:25.000 284 12740.92 25.85 54798.07 88888.00 2012-10-10 22:48:25.125 284 12740.90 25.85 54798.07 88888.00 2012-10-10 22:48:25.250 284 12740.85 25.90 54798.15 88888.00 2012-10-10 22:48:25.375 284 12740.88 25.88 54798.20 88888.00 2012-10-10 22:48:25.500 284 12740.83 25.88 54798.22 88888.00 2012-10-10 22:48:25.625 284 12740.80 25.90 54798.25 88888.00 2012-10-10 22:48:25.750 284 12740.88 25.90 54798.30 88888.00 2012-10-10 22:48:25.875 284 12740.88 25.90 54798.30 88888.00 2012-10-10 22:48:26.000 284 12740.85 25.90 54798.28 88888.00 2012-10-10 22:48:26.125 284 12740.88 25.93 54798.28 88888.00 2012-10-10 22:48:26.250 284 12740.90 25.90 54798.30 88888.00 2012-10-10 22:48:26.375 284 12740.88 25.90 54798.28 88888.00 2012-10-10 22:48:26.500 284 12740.85 25.95 54798.30 88888.00 2012-10-10 22:48:26.625 284 12740.95 25.98 54798.28 88888.00 2012-10-10 22:48:26.750 284 12740.95 26.00 54798.30 88888.00 2012-10-10 22:48:26.875 284 12740.90 26.00 54798.28 88888.00 2012-10-10 22:48:27.000 284 12740.92 26.00 54798.25 88888.00 2012-10-10 22:48:27.125 284 12740.90 26.00 54798.25 88888.00 2012-10-10 22:48:27.250 284 12740.85 26.02 54798.20 88888.00 2012-10-10 22:48:27.375 284 12740.90 26.05 54798.12 88888.00 2012-10-10 22:48:27.500 284 12740.92 26.10 54798.05 88888.00 2012-10-10 22:48:27.625 284 12740.95 26.07 54798.00 88888.00 2012-10-10 22:48:27.750 284 12740.98 26.10 54798.00 88888.00 2012-10-10 22:48:27.875 284 12740.98 26.10 54798.00 88888.00 2012-10-10 22:48:28.000 284 12741.00 26.10 54798.00 88888.00 2012-10-10 22:48:28.125 284 12740.98 26.12 54798.00 88888.00 2012-10-10 22:48:28.250 284 12740.92 26.12 54798.05 88888.00 2012-10-10 22:48:28.375 284 12740.90 26.12 54798.07 88888.00 2012-10-10 22:48:28.500 284 12740.90 26.12 54798.10 88888.00 2012-10-10 22:48:28.625 284 12740.90 26.10 54798.15 88888.00 2012-10-10 22:48:28.750 284 12740.88 26.10 54798.18 88888.00 2012-10-10 22:48:28.875 284 12740.90 26.10 54798.22 88888.00 2012-10-10 22:48:29.000 284 12740.90 26.12 54798.22 88888.00 2012-10-10 22:48:29.125 284 12740.90 26.18 54798.22 88888.00 2012-10-10 22:48:29.250 284 12740.88 26.12 54798.20 88888.00 2012-10-10 22:48:29.375 284 12740.83 26.15 54798.22 88888.00 2012-10-10 22:48:29.500 284 12740.80 26.12 54798.25 88888.00 2012-10-10 22:48:29.625 284 12740.80 26.18 54798.25 88888.00 2012-10-10 22:48:29.750 284 12740.83 26.18 54798.20 88888.00 2012-10-10 22:48:29.875 284 12740.85 26.15 54798.20 88888.00 2012-10-10 22:48:30.000 284 12740.92 26.15 54798.18 88888.00 2012-10-10 22:48:30.125 284 12740.92 26.12 54798.15 88888.00 2012-10-10 22:48:30.250 284 12740.90 26.12 54798.07 88888.00 2012-10-10 22:48:30.375 284 12740.98 26.18 54798.05 88888.00 2012-10-10 22:48:30.500 284 12740.92 26.20 54798.00 88888.00 2012-10-10 22:48:30.625 284 12740.90 26.18 54797.95 88888.00 2012-10-10 22:48:30.750 284 12740.90 26.15 54797.90 88888.00 2012-10-10 22:48:30.875 284 12740.85 26.18 54797.93 88888.00 2012-10-10 22:48:31.000 284 12740.83 26.15 54797.95 88888.00 2012-10-10 22:48:31.125 284 12740.83 26.15 54797.95 88888.00 2012-10-10 22:48:31.250 284 12740.80 26.15 54798.03 88888.00 2012-10-10 22:48:31.375 284 12740.77 26.18 54798.07 88888.00 2012-10-10 22:48:31.500 284 12740.77 26.18 54798.12 88888.00 2012-10-10 22:48:31.625 284 12740.73 26.15 54798.12 88888.00 2012-10-10 22:48:31.750 284 12740.67 26.12 54798.15 88888.00 2012-10-10 22:48:31.875 284 12740.62 26.15 54798.15 88888.00 2012-10-10 22:48:32.000 284 12740.65 26.15 54798.15 88888.00 2012-10-10 22:48:32.125 284 12740.62 26.12 54798.18 88888.00 2012-10-10 22:48:32.250 284 12740.60 26.10 54798.15 88888.00 2012-10-10 22:48:32.375 284 12740.67 26.10 54798.15 88888.00 2012-10-10 22:48:32.500 284 12740.65 26.10 54798.18 88888.00 2012-10-10 22:48:32.625 284 12740.60 26.10 54798.18 88888.00 2012-10-10 22:48:32.750 284 12740.58 26.10 54798.18 88888.00 2012-10-10 22:48:32.875 284 12740.62 26.10 54798.15 88888.00 2012-10-10 22:48:33.000 284 12740.65 26.07 54798.12 88888.00 2012-10-10 22:48:33.125 284 12740.60 26.07 54798.12 88888.00 2012-10-10 22:48:33.250 284 12740.60 26.05 54798.07 88888.00 2012-10-10 22:48:33.375 284 12740.65 26.02 54797.97 88888.00 2012-10-10 22:48:33.500 284 12740.70 26.05 54797.93 88888.00 2012-10-10 22:48:33.625 284 12740.73 26.07 54797.90 88888.00 2012-10-10 22:48:33.750 284 12740.75 26.07 54797.88 88888.00 2012-10-10 22:48:33.875 284 12740.77 26.02 54797.88 88888.00 2012-10-10 22:48:34.000 284 12740.73 26.00 54797.85 88888.00 2012-10-10 22:48:34.125 284 12740.70 26.00 54797.88 88888.00 2012-10-10 22:48:34.250 284 12740.70 26.00 54797.93 88888.00 2012-10-10 22:48:34.375 284 12740.67 25.93 54797.95 88888.00 2012-10-10 22:48:34.500 284 12740.58 25.90 54798.00 88888.00 2012-10-10 22:48:34.625 284 12740.52 25.93 54798.07 88888.00 2012-10-10 22:48:34.750 284 12740.52 25.90 54798.10 88888.00 2012-10-10 22:48:34.875 284 12740.48 25.90 54798.10 88888.00 2012-10-10 22:48:35.000 284 12740.48 25.88 54798.07 88888.00 2012-10-10 22:48:35.125 284 12740.58 25.85 54798.10 88888.00 2012-10-10 22:48:35.250 284 12740.50 25.88 54798.12 88888.00 2012-10-10 22:48:35.375 284 12740.48 25.88 54798.12 88888.00 2012-10-10 22:48:35.500 284 12740.42 25.85 54798.15 88888.00 2012-10-10 22:48:35.625 284 12740.42 25.80 54798.12 88888.00 2012-10-10 22:48:35.750 284 12740.48 25.80 54798.12 88888.00 2012-10-10 22:48:35.875 284 12740.48 25.80 54798.15 88888.00 2012-10-10 22:48:36.000 284 12740.50 25.75 54798.15 88888.00 2012-10-10 22:48:36.125 284 12740.50 25.77 54798.12 88888.00 2012-10-10 22:48:36.250 284 12740.45 25.73 54798.05 88888.00 2012-10-10 22:48:36.375 284 12740.50 25.73 54798.00 88888.00 2012-10-10 22:48:36.500 284 12740.50 25.73 54797.95 88888.00 2012-10-10 22:48:36.625 284 12740.48 25.73 54797.93 88888.00 2012-10-10 22:48:36.750 284 12740.50 25.73 54797.90 88888.00 2012-10-10 22:48:36.875 284 12740.50 25.73 54797.90 88888.00 2012-10-10 22:48:37.000 284 12740.52 25.70 54797.93 88888.00 2012-10-10 22:48:37.125 284 12740.48 25.70 54797.95 88888.00 2012-10-10 22:48:37.250 284 12740.42 25.65 54797.97 88888.00 2012-10-10 22:48:37.375 284 12740.40 25.62 54798.05 88888.00 2012-10-10 22:48:37.500 284 12740.33 25.57 54798.10 88888.00 2012-10-10 22:48:37.625 284 12740.27 25.57 54798.15 88888.00 2012-10-10 22:48:37.750 284 12740.23 25.60 54798.15 88888.00 2012-10-10 22:48:37.875 284 12740.30 25.60 54798.15 88888.00 2012-10-10 22:48:38.000 284 12740.38 25.57 54798.15 88888.00 2012-10-10 22:48:38.125 284 12740.38 25.52 54798.15 88888.00 2012-10-10 22:48:38.250 284 12740.27 25.50 54798.15 88888.00 2012-10-10 22:48:38.375 284 12740.30 25.50 54798.15 88888.00 2012-10-10 22:48:38.500 284 12740.25 25.45 54798.12 88888.00 2012-10-10 22:48:38.625 284 12740.25 25.45 54798.12 88888.00 2012-10-10 22:48:38.750 284 12740.25 25.45 54798.15 88888.00 2012-10-10 22:48:38.875 284 12740.27 25.43 54798.15 88888.00 2012-10-10 22:48:39.000 284 12740.27 25.40 54798.12 88888.00 2012-10-10 22:48:39.125 284 12740.30 25.38 54798.10 88888.00 2012-10-10 22:48:39.250 284 12740.33 25.30 54798.07 88888.00 2012-10-10 22:48:39.375 284 12740.33 25.30 54798.00 88888.00 2012-10-10 22:48:39.500 284 12740.27 25.30 54797.95 88888.00 2012-10-10 22:48:39.625 284 12740.35 25.30 54797.88 88888.00 2012-10-10 22:48:39.750 284 12740.38 25.27 54797.90 88888.00 2012-10-10 22:48:39.875 284 12740.38 25.25 54797.90 88888.00 2012-10-10 22:48:40.000 284 12740.38 25.25 54797.88 88888.00 2012-10-10 22:48:40.125 284 12740.40 25.23 54797.88 88888.00 2012-10-10 22:48:40.250 284 12740.27 25.20 54797.93 88888.00 2012-10-10 22:48:40.375 284 12740.30 25.18 54798.05 88888.00 2012-10-10 22:48:40.500 284 12740.27 25.12 54798.10 88888.00 2012-10-10 22:48:40.625 284 12740.27 25.07 54798.10 88888.00 2012-10-10 22:48:40.750 284 12740.20 25.10 54798.15 88888.00 2012-10-10 22:48:40.875 284 12740.23 25.10 54798.15 88888.00 2012-10-10 22:48:41.000 284 12740.20 25.07 54798.15 88888.00 2012-10-10 22:48:41.125 284 12740.23 25.05 54798.15 88888.00 2012-10-10 22:48:41.250 284 12740.25 25.02 54798.15 88888.00 2012-10-10 22:48:41.375 284 12740.33 25.00 54798.15 88888.00 2012-10-10 22:48:41.500 284 12740.30 24.95 54798.15 88888.00 2012-10-10 22:48:41.625 284 12740.25 24.95 54798.18 88888.00 2012-10-10 22:48:41.750 284 12740.08 24.95 54798.18 88888.00 2012-10-10 22:48:41.875 284 12740.10 24.95 54798.18 88888.00 2012-10-10 22:48:42.000 284 12740.17 24.90 54798.15 88888.00 2012-10-10 22:48:42.125 284 12740.15 24.90 54798.15 88888.00 2012-10-10 22:48:42.250 284 12740.15 24.82 54798.07 88888.00 2012-10-10 22:48:42.375 284 12740.25 24.85 54798.00 88888.00 2012-10-10 22:48:42.500 284 12740.30 24.82 54797.93 88888.00 2012-10-10 22:48:42.625 284 12740.38 24.82 54797.93 88888.00 2012-10-10 22:48:42.750 284 12740.38 24.82 54797.90 88888.00 2012-10-10 22:48:42.875 284 12740.38 24.80 54797.88 88888.00 2012-10-10 22:48:43.000 284 12740.40 24.80 54797.88 88888.00 2012-10-10 22:48:43.125 284 12740.40 24.80 54797.90 88888.00 2012-10-10 22:48:43.250 284 12740.35 24.75 54797.95 88888.00 2012-10-10 22:48:43.375 284 12740.38 24.75 54798.00 88888.00 2012-10-10 22:48:43.500 284 12740.35 24.73 54798.07 88888.00 2012-10-10 22:48:43.625 284 12740.27 24.70 54798.07 88888.00 2012-10-10 22:48:43.750 284 12740.25 24.65 54798.10 88888.00 2012-10-10 22:48:43.875 284 12740.20 24.65 54798.12 88888.00 2012-10-10 22:48:44.000 284 12740.17 24.68 54798.12 88888.00 2012-10-10 22:48:44.125 284 12740.23 24.65 54798.07 88888.00 2012-10-10 22:48:44.250 284 12740.25 24.60 54798.07 88888.00 2012-10-10 22:48:44.375 284 12740.27 24.62 54798.10 88888.00 2012-10-10 22:48:44.500 284 12740.23 24.60 54798.10 88888.00 2012-10-10 22:48:44.625 284 12740.23 24.57 54798.10 88888.00 2012-10-10 22:48:44.750 284 12740.25 24.57 54798.10 88888.00 2012-10-10 22:48:44.875 284 12740.35 24.55 54798.10 88888.00 2012-10-10 22:48:45.000 284 12740.40 24.55 54798.07 88888.00 2012-10-10 22:48:45.125 284 12740.45 24.52 54798.07 88888.00 2012-10-10 22:48:45.250 284 12740.48 24.50 54798.00 88888.00 2012-10-10 22:48:45.375 284 12740.50 24.50 54797.93 88888.00 2012-10-10 22:48:45.500 284 12740.45 24.50 54797.88 88888.00 2012-10-10 22:48:45.625 284 12740.48 24.52 54797.88 88888.00 2012-10-10 22:48:45.750 284 12740.45 24.52 54797.85 88888.00 2012-10-10 22:48:45.875 284 12740.42 24.50 54797.82 88888.00 2012-10-10 22:48:46.000 284 12740.42 24.50 54797.85 88888.00 2012-10-10 22:48:46.125 284 12740.42 24.48 54797.82 88888.00 2012-10-10 22:48:46.250 284 12740.40 24.48 54797.90 88888.00 2012-10-10 22:48:46.375 284 12740.42 24.50 54797.93 88888.00 2012-10-10 22:48:46.500 284 12740.38 24.48 54798.03 88888.00 2012-10-10 22:48:46.625 284 12740.38 24.45 54798.03 88888.00 2012-10-10 22:48:46.750 284 12740.35 24.43 54798.05 88888.00 2012-10-10 22:48:46.875 284 12740.35 24.43 54798.05 88888.00 2012-10-10 22:48:47.000 284 12740.35 24.40 54798.05 88888.00 2012-10-10 22:48:47.125 284 12740.38 24.40 54798.05 88888.00 2012-10-10 22:48:47.250 284 12740.45 24.35 54798.05 88888.00 2012-10-10 22:48:47.375 284 12740.55 24.38 54798.03 88888.00 2012-10-10 22:48:47.500 284 12740.48 24.40 54798.07 88888.00 2012-10-10 22:48:47.625 284 12740.48 24.40 54798.07 88888.00 2012-10-10 22:48:47.750 284 12740.50 24.38 54798.07 88888.00 2012-10-10 22:48:47.875 284 12740.48 24.40 54798.05 88888.00 2012-10-10 22:48:48.000 284 12740.52 24.35 54798.03 88888.00 2012-10-10 22:48:48.125 284 12740.52 24.38 54798.03 88888.00 2012-10-10 22:48:48.250 284 12740.60 24.35 54797.97 88888.00 2012-10-10 22:48:48.375 284 12740.65 24.38 54797.88 88888.00 2012-10-10 22:48:48.500 284 12740.62 24.40 54797.80 88888.00 2012-10-10 22:48:48.625 284 12740.60 24.40 54797.78 88888.00 2012-10-10 22:48:48.750 284 12740.58 24.40 54797.80 88888.00 2012-10-10 22:48:48.875 284 12740.55 24.40 54797.78 88888.00 2012-10-10 22:48:49.000 284 12740.58 24.38 54797.72 88888.00 2012-10-10 22:48:49.125 284 12740.55 24.43 54797.75 88888.00 2012-10-10 22:48:49.250 284 12740.48 24.43 54797.88 88888.00 2012-10-10 22:48:49.375 284 12740.52 24.40 54797.90 88888.00 2012-10-10 22:48:49.500 284 12740.55 24.35 54797.95 88888.00 2012-10-10 22:48:49.625 284 12740.55 24.35 54797.97 88888.00 2012-10-10 22:48:49.750 284 12740.55 24.38 54797.95 88888.00 2012-10-10 22:48:49.875 284 12740.52 24.40 54797.97 88888.00 2012-10-10 22:48:50.000 284 12740.60 24.40 54797.97 88888.00 2012-10-10 22:48:50.125 284 12740.60 24.38 54797.97 88888.00 2012-10-10 22:48:50.250 284 12740.55 24.38 54797.95 88888.00 2012-10-10 22:48:50.375 284 12740.50 24.35 54797.90 88888.00 2012-10-10 22:48:50.500 284 12740.45 24.40 54797.93 88888.00 2012-10-10 22:48:50.625 284 12740.48 24.43 54797.93 88888.00 2012-10-10 22:48:50.750 284 12740.50 24.45 54797.90 88888.00 2012-10-10 22:48:50.875 284 12740.50 24.43 54797.93 88888.00 2012-10-10 22:48:51.000 284 12740.55 24.45 54797.90 88888.00 2012-10-10 22:48:51.125 284 12740.60 24.43 54797.90 88888.00 2012-10-10 22:48:51.250 284 12740.62 24.45 54797.82 88888.00 2012-10-10 22:48:51.375 284 12740.60 24.48 54797.75 88888.00 2012-10-10 22:48:51.500 284 12740.65 24.52 54797.70 88888.00 2012-10-10 22:48:51.625 284 12740.70 24.52 54797.68 88888.00 2012-10-10 22:48:51.750 284 12740.73 24.52 54797.65 88888.00 2012-10-10 22:48:51.875 284 12740.73 24.50 54797.65 88888.00 2012-10-10 22:48:52.000 284 12740.73 24.52 54797.62 88888.00 2012-10-10 22:48:52.125 284 12740.70 24.55 54797.62 88888.00 2012-10-10 22:48:52.250 284 12740.65 24.55 54797.70 88888.00 2012-10-10 22:48:52.375 284 12740.65 24.52 54797.72 88888.00 2012-10-10 22:48:52.500 284 12740.62 24.50 54797.72 88888.00 2012-10-10 22:48:52.625 284 12740.67 24.52 54797.80 88888.00 2012-10-10 22:48:52.750 284 12740.73 24.55 54797.82 88888.00 2012-10-10 22:48:52.875 284 12740.70 24.55 54797.80 88888.00 2012-10-10 22:48:53.000 284 12740.67 24.57 54797.82 88888.00 2012-10-10 22:48:53.125 284 12740.70 24.62 54797.88 88888.00 2012-10-10 22:48:53.250 284 12740.67 24.62 54797.82 88888.00 2012-10-10 22:48:53.375 284 12740.73 24.65 54797.85 88888.00 2012-10-10 22:48:53.500 284 12740.80 24.65 54797.80 88888.00 2012-10-10 22:48:53.625 284 12740.80 24.68 54797.80 88888.00 2012-10-10 22:48:53.750 284 12740.80 24.70 54797.80 88888.00 2012-10-10 22:48:53.875 284 12740.77 24.73 54797.80 88888.00 2012-10-10 22:48:54.000 284 12740.77 24.73 54797.80 88888.00 2012-10-10 22:48:54.125 284 12740.80 24.75 54797.80 88888.00 2012-10-10 22:48:54.250 284 12740.77 24.73 54797.72 88888.00 2012-10-10 22:48:54.375 284 12740.80 24.75 54797.68 88888.00 2012-10-10 22:48:54.500 284 12740.83 24.77 54797.62 88888.00 2012-10-10 22:48:54.625 284 12740.85 24.75 54797.57 88888.00 2012-10-10 22:48:54.750 284 12740.92 24.77 54797.55 88888.00 2012-10-10 22:48:54.875 284 12740.92 24.80 54797.55 88888.00 2012-10-10 22:48:55.000 284 12740.92 24.82 54797.55 88888.00 2012-10-10 22:48:55.125 284 12740.90 24.82 54797.55 88888.00 2012-10-10 22:48:55.250 284 12740.88 24.85 54797.60 88888.00 2012-10-10 22:48:55.375 284 12740.92 24.85 54797.68 88888.00 2012-10-10 22:48:55.500 284 12740.92 24.82 54797.72 88888.00 2012-10-10 22:48:55.625 284 12740.92 24.85 54797.75 88888.00 2012-10-10 22:48:55.750 284 12740.98 24.88 54797.72 88888.00 2012-10-10 22:48:55.875 284 12740.95 24.90 54797.70 88888.00 2012-10-10 22:48:56.000 284 12740.90 24.90 54797.70 88888.00 2012-10-10 22:48:56.125 284 12740.90 24.93 54797.72 88888.00 2012-10-10 22:48:56.250 284 12740.88 24.93 54797.75 88888.00 2012-10-10 22:48:56.375 284 12740.90 24.93 54797.70 88888.00 2012-10-10 22:48:56.500 284 12740.88 24.95 54797.70 88888.00 2012-10-10 22:48:56.625 284 12740.92 24.98 54797.70 88888.00 2012-10-10 22:48:56.750 284 12740.95 25.00 54797.72 88888.00 2012-10-10 22:48:56.875 284 12740.95 25.05 54797.70 88888.00 2012-10-10 22:48:57.000 284 12740.95 25.07 54797.72 88888.00 2012-10-10 22:48:57.125 284 12740.95 25.07 54797.72 88888.00 2012-10-10 22:48:57.250 284 12740.88 25.07 54797.65 88888.00 2012-10-10 22:48:57.375 284 12740.88 25.10 54797.60 88888.00 2012-10-10 22:48:57.500 284 12741.00 25.15 54797.53 88888.00 2012-10-10 22:48:57.625 284 12741.02 25.15 54797.47 88888.00 2012-10-10 22:48:57.750 284 12741.08 25.15 54797.47 88888.00 2012-10-10 22:48:57.875 284 12741.05 25.18 54797.45 88888.00 2012-10-10 22:48:58.000 284 12741.05 25.20 54797.43 88888.00 2012-10-10 22:48:58.125 284 12741.02 25.25 54797.45 88888.00 2012-10-10 22:48:58.250 284 12740.92 25.25 54797.53 88888.00 2012-10-10 22:48:58.375 284 12740.92 25.23 54797.55 88888.00 2012-10-10 22:48:58.500 284 12740.95 25.25 54797.60 88888.00 2012-10-10 22:48:58.625 284 12740.95 25.25 54797.62 88888.00 2012-10-10 22:48:58.750 284 12740.90 25.27 54797.65 88888.00 2012-10-10 22:48:58.875 284 12740.90 25.25 54797.65 88888.00 2012-10-10 22:48:59.000 284 12740.90 25.30 54797.65 88888.00 2012-10-10 22:48:59.125 284 12740.90 25.30 54797.65 88888.00 2012-10-10 22:48:59.250 284 12740.95 25.30 54797.68 88888.00 2012-10-10 22:48:59.375 284 12741.02 25.32 54797.65 88888.00 2012-10-10 22:48:59.500 284 12741.08 25.32 54797.65 88888.00 2012-10-10 22:48:59.625 284 12741.10 25.30 54797.65 88888.00 2012-10-10 22:48:59.750 284 12741.05 25.32 54797.65 88888.00 2012-10-10 22:48:59.875 284 12740.95 25.38 54797.65 88888.00 2012-10-10 22:49:00.000 284 12740.92 25.38 54797.62 88888.00 2012-10-10 22:49:00.125 284 12740.98 25.38 54797.62 88888.00 2012-10-10 22:49:00.250 284 12740.98 25.38 54797.57 88888.00 2012-10-10 22:49:00.375 284 12741.02 25.40 54797.53 88888.00 2012-10-10 22:49:00.500 284 12741.00 25.43 54797.45 88888.00 2012-10-10 22:49:00.625 284 12740.98 25.48 54797.45 88888.00 2012-10-10 22:49:00.750 284 12741.02 25.50 54797.43 88888.00 2012-10-10 22:49:00.875 284 12741.02 25.48 54797.43 88888.00 2012-10-10 22:49:01.000 284 12741.05 25.45 54797.38 88888.00 2012-10-10 22:49:01.125 284 12741.08 25.50 54797.38 88888.00 2012-10-10 22:49:01.250 284 12741.02 25.52 54797.47 88888.00 2012-10-10 22:49:01.375 284 12741.05 25.52 54797.53 88888.00 2012-10-10 22:49:01.500 284 12740.98 25.52 54797.57 88888.00 2012-10-10 22:49:01.625 284 12740.90 25.52 54797.62 88888.00 2012-10-10 22:49:01.750 284 12740.83 25.55 54797.65 88888.00 2012-10-10 22:49:01.875 284 12740.83 25.55 54797.65 88888.00 2012-10-10 22:49:02.000 284 12740.85 25.55 54797.62 88888.00 2012-10-10 22:49:02.125 284 12740.88 25.55 54797.62 88888.00 2012-10-10 22:49:02.250 284 12740.83 25.55 54797.60 88888.00 2012-10-10 22:49:02.375 284 12740.83 25.57 54797.60 88888.00 2012-10-10 22:49:02.500 284 12740.90 25.57 54797.62 88888.00 2012-10-10 22:49:02.625 284 12740.92 25.60 54797.62 88888.00 2012-10-10 22:49:02.750 284 12740.90 25.60 54797.60 88888.00 2012-10-10 22:49:02.875 284 12740.85 25.57 54797.60 88888.00 2012-10-10 22:49:03.000 284 12740.90 25.57 54797.60 88888.00 2012-10-10 22:49:03.125 284 12740.95 25.60 54797.62 88888.00 2012-10-10 22:49:03.250 284 12740.92 25.57 54797.57 88888.00 2012-10-10 22:49:03.375 284 12740.92 25.60 54797.47 88888.00 2012-10-10 22:49:03.500 284 12740.92 25.60 54797.45 88888.00 2012-10-10 22:49:03.625 284 12740.95 25.60 54797.40 88888.00 2012-10-10 22:49:03.750 284 12740.95 25.62 54797.38 88888.00 2012-10-10 22:49:03.875 284 12740.98 25.62 54797.35 88888.00 2012-10-10 22:49:04.000 284 12740.98 25.65 54797.35 88888.00 2012-10-10 22:49:04.125 284 12740.95 25.65 54797.35 88888.00 2012-10-10 22:49:04.250 284 12740.88 25.62 54797.43 88888.00 2012-10-10 22:49:04.375 284 12740.85 25.65 54797.50 88888.00 2012-10-10 22:49:04.500 284 12740.83 25.62 54797.53 88888.00 2012-10-10 22:49:04.625 284 12740.83 25.60 54797.55 88888.00 2012-10-10 22:49:04.750 284 12740.83 25.60 54797.57 88888.00 2012-10-10 22:49:04.875 284 12740.88 25.60 54797.57 88888.00 2012-10-10 22:49:05.000 284 12740.83 25.60 54797.57 88888.00 2012-10-10 22:49:05.125 284 12740.80 25.60 54797.57 88888.00 2012-10-10 22:49:05.250 284 12740.75 25.60 54797.60 88888.00 2012-10-10 22:49:05.375 284 12740.80 25.65 54797.60 88888.00 2012-10-10 22:49:05.500 284 12740.85 25.62 54797.57 88888.00 2012-10-10 22:49:05.625 284 12740.85 25.62 54797.60 88888.00 2012-10-10 22:49:05.750 284 12740.88 25.62 54797.62 88888.00 2012-10-10 22:49:05.875 284 12740.83 25.62 54797.60 88888.00 2012-10-10 22:49:06.000 284 12740.77 25.62 54797.57 88888.00 2012-10-10 22:49:06.125 284 12740.80 25.60 54797.57 88888.00 2012-10-10 22:49:06.250 284 12740.83 25.57 54797.50 88888.00 2012-10-10 22:49:06.375 284 12740.85 25.60 54797.45 88888.00 2012-10-10 22:49:06.500 284 12740.85 25.62 54797.40 88888.00 2012-10-10 22:49:06.625 284 12740.85 25.65 54797.35 88888.00 2012-10-10 22:49:06.750 284 12740.83 25.62 54797.35 88888.00 2012-10-10 22:49:06.875 284 12740.75 25.62 54797.38 88888.00 2012-10-10 22:49:07.000 284 12740.73 25.62 54797.35 88888.00 2012-10-10 22:49:07.125 284 12740.75 25.65 54797.38 88888.00 2012-10-10 22:49:07.250 284 12740.77 25.65 54797.43 88888.00 2012-10-10 22:49:07.375 284 12740.77 25.62 54797.50 88888.00 2012-10-10 22:49:07.500 284 12740.73 25.60 54797.55 88888.00 2012-10-10 22:49:07.625 284 12740.73 25.60 54797.57 88888.00 2012-10-10 22:49:07.750 284 12740.73 25.60 54797.57 88888.00 2012-10-10 22:49:07.875 284 12740.65 25.60 54797.57 88888.00 2012-10-10 22:49:08.000 284 12740.70 25.60 54797.57 88888.00 2012-10-10 22:49:08.125 284 12740.73 25.60 54797.60 88888.00 2012-10-10 22:49:08.250 284 12740.70 25.57 54797.60 88888.00 2012-10-10 22:49:08.375 284 12740.70 25.57 54797.60 88888.00 2012-10-10 22:49:08.500 284 12740.70 25.57 54797.60 88888.00 2012-10-10 22:49:08.625 284 12740.70 25.60 54797.60 88888.00 2012-10-10 22:49:08.750 284 12740.67 25.60 54797.60 88888.00 2012-10-10 22:49:08.875 284 12740.73 25.60 54797.60 88888.00 2012-10-10 22:49:09.000 284 12740.75 25.60 54797.60 88888.00 2012-10-10 22:49:09.125 284 12740.73 25.57 54797.57 88888.00 2012-10-10 22:49:09.250 284 12740.67 25.55 54797.55 88888.00 2012-10-10 22:49:09.375 284 12740.67 25.57 54797.47 88888.00 2012-10-10 22:49:09.500 284 12740.70 25.60 54797.43 88888.00 2012-10-10 22:49:09.625 284 12740.80 25.60 54797.40 88888.00 2012-10-10 22:49:09.750 284 12740.80 25.62 54797.38 88888.00 2012-10-10 22:49:09.875 284 12740.80 25.60 54797.38 88888.00 2012-10-10 22:49:10.000 284 12740.80 25.60 54797.35 88888.00 2012-10-10 22:49:10.125 284 12740.77 25.60 54797.38 88888.00 2012-10-10 22:49:10.250 284 12740.75 25.57 54797.45 88888.00 2012-10-10 22:49:10.375 284 12740.77 25.55 54797.47 88888.00 2012-10-10 22:49:10.500 284 12740.80 25.52 54797.55 88888.00 2012-10-10 22:49:10.625 284 12740.80 25.55 54797.57 88888.00 2012-10-10 22:49:10.750 284 12740.83 25.57 54797.60 88888.00 2012-10-10 22:49:10.875 284 12740.77 25.55 54797.60 88888.00 2012-10-10 22:49:11.000 284 12740.75 25.55 54797.57 88888.00 2012-10-10 22:49:11.125 284 12740.65 25.55 54797.57 88888.00 2012-10-10 22:49:11.250 284 12740.67 25.55 54797.60 88888.00 2012-10-10 22:49:11.375 284 12740.73 25.55 54797.60 88888.00 2012-10-10 22:49:11.500 284 12740.75 25.55 54797.62 88888.00 2012-10-10 22:49:11.625 284 12740.70 25.55 54797.57 88888.00 2012-10-10 22:49:11.750 284 12740.75 25.57 54797.60 88888.00 2012-10-10 22:49:11.875 284 12740.70 25.55 54797.60 88888.00 2012-10-10 22:49:12.000 284 12740.73 25.55 54797.60 88888.00 2012-10-10 22:49:12.125 284 12740.67 25.52 54797.60 88888.00 2012-10-10 22:49:12.250 284 12740.67 25.52 54797.53 88888.00 2012-10-10 22:49:12.375 284 12740.75 25.55 54797.43 88888.00 2012-10-10 22:49:12.500 284 12740.75 25.55 54797.38 88888.00 2012-10-10 22:49:12.625 284 12740.73 25.57 54797.35 88888.00 2012-10-10 22:49:12.750 284 12740.77 25.57 54797.35 88888.00 2012-10-10 22:49:12.875 284 12740.83 25.57 54797.32 88888.00 2012-10-10 22:49:13.000 284 12740.88 25.55 54797.32 88888.00 2012-10-10 22:49:13.125 284 12740.85 25.57 54797.35 88888.00 2012-10-10 22:49:13.250 284 12740.83 25.57 54797.43 88888.00 2012-10-10 22:49:13.375 284 12740.80 25.55 54797.47 88888.00 2012-10-10 22:49:13.500 284 12740.75 25.55 54797.53 88888.00 2012-10-10 22:49:13.625 284 12740.73 25.55 54797.57 88888.00 2012-10-10 22:49:13.750 284 12740.73 25.55 54797.55 88888.00 2012-10-10 22:49:13.875 284 12740.73 25.55 54797.55 88888.00 2012-10-10 22:49:14.000 284 12740.73 25.55 54797.55 88888.00 2012-10-10 22:49:14.125 284 12740.77 25.55 54797.57 88888.00 2012-10-10 22:49:14.250 284 12740.75 25.55 54797.60 88888.00 2012-10-10 22:49:14.375 284 12740.77 25.55 54797.57 88888.00 2012-10-10 22:49:14.500 284 12740.77 25.57 54797.57 88888.00 2012-10-10 22:49:14.625 284 12740.80 25.55 54797.57 88888.00 2012-10-10 22:49:14.750 284 12740.83 25.55 54797.57 88888.00 2012-10-10 22:49:14.875 284 12740.85 25.55 54797.55 88888.00 2012-10-10 22:49:15.000 284 12740.85 25.55 54797.55 88888.00 2012-10-10 22:49:15.125 284 12740.88 25.52 54797.55 88888.00 2012-10-10 22:49:15.250 284 12740.90 25.55 54797.47 88888.00 2012-10-10 22:49:15.375 284 12740.95 25.57 54797.43 88888.00 2012-10-10 22:49:15.500 284 12741.00 25.60 54797.38 88888.00 2012-10-10 22:49:15.625 284 12741.00 25.60 54797.35 88888.00 2012-10-10 22:49:15.750 284 12741.00 25.60 54797.38 88888.00 2012-10-10 22:49:15.875 284 12741.02 25.60 54797.35 88888.00 2012-10-10 22:49:16.000 284 12741.08 25.57 54797.32 88888.00 2012-10-10 22:49:16.125 284 12741.08 25.57 54797.35 88888.00 2012-10-10 22:49:16.250 284 12741.02 25.57 54797.43 88888.00 2012-10-10 22:49:16.375 284 12741.00 25.57 54797.45 88888.00 2012-10-10 22:49:16.500 284 12740.98 25.52 54797.50 88888.00 2012-10-10 22:49:16.625 284 12740.92 25.55 54797.53 88888.00 2012-10-10 22:49:16.750 284 12740.95 25.57 54797.55 88888.00 2012-10-10 22:49:16.875 284 12741.00 25.57 54797.53 88888.00 2012-10-10 22:49:17.000 284 12741.02 25.57 54797.53 88888.00 2012-10-10 22:49:17.125 284 12741.05 25.57 54797.53 88888.00 2012-10-10 22:49:17.250 284 12741.02 25.57 54797.53 88888.00 2012-10-10 22:49:17.375 284 12741.00 25.60 54797.53 88888.00 2012-10-10 22:49:17.500 284 12741.00 25.57 54797.53 88888.00 2012-10-10 22:49:17.625 284 12741.05 25.57 54797.53 88888.00 2012-10-10 22:49:17.750 284 12741.12 25.57 54797.53 88888.00 2012-10-10 22:49:17.875 284 12741.12 25.60 54797.53 88888.00 2012-10-10 22:49:18.000 284 12741.15 25.57 54797.50 88888.00 2012-10-10 22:49:18.125 284 12741.10 25.57 54797.50 88888.00 2012-10-10 22:49:18.250 284 12741.08 25.55 54797.43 88888.00 2012-10-10 22:49:18.375 284 12741.15 25.55 54797.35 88888.00 2012-10-10 22:49:18.500 284 12741.15 25.57 54797.32 88888.00 2012-10-10 22:49:18.625 284 12741.15 25.60 54797.30 88888.00 2012-10-10 22:49:18.750 284 12741.17 25.60 54797.30 88888.00 2012-10-10 22:49:18.875 284 12741.23 25.60 54797.30 88888.00 2012-10-10 22:49:19.000 284 12741.20 25.60 54797.28 88888.00 2012-10-10 22:49:19.125 284 12741.17 25.60 54797.30 88888.00 2012-10-10 22:49:19.250 284 12741.12 25.60 54797.38 88888.00 2012-10-10 22:49:19.375 284 12741.10 25.60 54797.45 88888.00 2012-10-10 22:49:19.500 284 12741.05 25.57 54797.47 88888.00 2012-10-10 22:49:19.625 284 12741.08 25.55 54797.50 88888.00 2012-10-10 22:49:19.750 284 12741.15 25.55 54797.50 88888.00 2012-10-10 22:49:19.875 284 12741.17 25.55 54797.50 88888.00 2012-10-10 22:49:20.000 284 12741.20 25.57 54797.50 88888.00 2012-10-10 22:49:20.125 284 12741.20 25.57 54797.53 88888.00 2012-10-10 22:49:20.250 284 12741.17 25.55 54797.53 88888.00 2012-10-10 22:49:20.375 284 12741.17 25.52 54797.50 88888.00 2012-10-10 22:49:20.500 284 12741.17 25.52 54797.53 88888.00 2012-10-10 22:49:20.625 284 12741.25 25.57 54797.53 88888.00 2012-10-10 22:49:20.750 284 12741.30 25.55 54797.53 88888.00 2012-10-10 22:49:20.875 284 12741.30 25.57 54797.53 88888.00 2012-10-10 22:49:21.000 284 12741.35 25.55 54797.50 88888.00 2012-10-10 22:49:21.125 284 12741.40 25.52 54797.50 88888.00 2012-10-10 22:49:21.250 284 12741.42 25.50 54797.43 88888.00 2012-10-10 22:49:21.375 284 12741.48 25.50 54797.38 88888.00 2012-10-10 22:49:21.500 284 12741.45 25.55 54797.32 88888.00 2012-10-10 22:49:21.625 284 12741.45 25.55 54797.30 88888.00 2012-10-10 22:49:21.750 284 12741.42 25.55 54797.30 88888.00 2012-10-10 22:49:21.875 284 12741.45 25.52 54797.25 88888.00 2012-10-10 22:49:22.000 284 12741.45 25.52 54797.22 88888.00 2012-10-10 22:49:22.125 284 12741.48 25.52 54797.25 88888.00 2012-10-10 22:49:22.250 284 12741.48 25.52 54797.35 88888.00 2012-10-10 22:49:22.375 284 12741.48 25.52 54797.40 88888.00 2012-10-10 22:49:22.500 284 12741.45 25.48 54797.45 88888.00 2012-10-10 22:49:22.625 284 12741.42 25.45 54797.43 88888.00 2012-10-10 22:49:22.750 284 12741.42 25.45 54797.45 88888.00 2012-10-10 22:49:22.875 284 12741.38 25.45 54797.47 88888.00 2012-10-10 22:49:23.000 284 12741.35 25.45 54797.47 88888.00 2012-10-10 22:49:23.125 284 12741.40 25.45 54797.47 88888.00 2012-10-10 22:49:23.250 284 12741.40 25.43 54797.47 88888.00 2012-10-10 22:49:23.375 284 12741.42 25.45 54797.47 88888.00 2012-10-10 22:49:23.500 284 12741.45 25.45 54797.47 88888.00 2012-10-10 22:49:23.625 284 12741.48 25.40 54797.47 88888.00 2012-10-10 22:49:23.750 284 12741.45 25.45 54797.47 88888.00 2012-10-10 22:49:23.875 284 12741.38 25.45 54797.50 88888.00 2012-10-10 22:49:24.000 284 12741.40 25.45 54797.47 88888.00 2012-10-10 22:49:24.125 284 12741.45 25.43 54797.47 88888.00 2012-10-10 22:49:24.250 284 12741.40 25.40 54797.40 88888.00 2012-10-10 22:49:24.375 284 12741.40 25.38 54797.32 88888.00 2012-10-10 22:49:24.500 284 12741.42 25.38 54797.28 88888.00 2012-10-10 22:49:24.625 284 12741.52 25.43 54797.25 88888.00 2012-10-10 22:49:24.750 284 12741.58 25.43 54797.25 88888.00 2012-10-10 22:49:24.875 284 12741.58 25.40 54797.25 88888.00 2012-10-10 22:49:25.000 284 12741.58 25.40 54797.22 88888.00 2012-10-10 22:49:25.125 284 12741.52 25.40 54797.28 88888.00 2012-10-10 22:49:25.250 284 12741.48 25.40 54797.35 88888.00 2012-10-10 22:49:25.375 284 12741.50 25.40 54797.40 88888.00 2012-10-10 22:49:25.500 284 12741.55 25.43 54797.43 88888.00 2012-10-10 22:49:25.625 284 12741.55 25.38 54797.43 88888.00 2012-10-10 22:49:25.750 284 12741.50 25.40 54797.43 88888.00 2012-10-10 22:49:25.875 284 12741.48 25.35 54797.47 88888.00 2012-10-10 22:49:26.000 284 12741.45 25.35 54797.47 88888.00 2012-10-10 22:49:26.125 284 12741.42 25.32 54797.45 88888.00 2012-10-10 22:49:26.250 284 12741.42 25.32 54797.47 88888.00 2012-10-10 22:49:26.375 284 12741.48 25.32 54797.50 88888.00 2012-10-10 22:49:26.500 284 12741.52 25.30 54797.47 88888.00 2012-10-10 22:49:26.625 284 12741.55 25.30 54797.47 88888.00 2012-10-10 22:49:26.750 284 12741.52 25.32 54797.47 88888.00 2012-10-10 22:49:26.875 284 12741.55 25.32 54797.47 88888.00 2012-10-10 22:49:27.000 284 12741.55 25.30 54797.45 88888.00 2012-10-10 22:49:27.125 284 12741.52 25.27 54797.47 88888.00 2012-10-10 22:49:27.250 284 12741.55 25.25 54797.40 88888.00 2012-10-10 22:49:27.375 284 12741.58 25.30 54797.35 88888.00 2012-10-10 22:49:27.500 284 12741.65 25.30 54797.30 88888.00 2012-10-10 22:49:27.625 284 12741.62 25.30 54797.28 88888.00 2012-10-10 22:49:27.750 284 12741.62 25.32 54797.25 88888.00 2012-10-10 22:49:27.875 284 12741.62 25.30 54797.25 88888.00 2012-10-10 22:49:28.000 284 12741.62 25.27 54797.22 88888.00 2012-10-10 22:49:28.125 284 12741.60 25.30 54797.25 88888.00 2012-10-10 22:49:28.250 284 12741.50 25.30 54797.30 88888.00 2012-10-10 22:49:28.375 284 12741.45 25.27 54797.35 88888.00 2012-10-10 22:49:28.500 284 12741.45 25.25 54797.40 88888.00 2012-10-10 22:49:28.625 284 12741.48 25.25 54797.43 88888.00 2012-10-10 22:49:28.750 284 12741.48 25.23 54797.47 88888.00 2012-10-10 22:49:28.875 284 12741.48 25.25 54797.47 88888.00 2012-10-10 22:49:29.000 284 12741.50 25.23 54797.47 88888.00 2012-10-10 22:49:29.125 284 12741.52 25.25 54797.47 88888.00 2012-10-10 22:49:29.250 284 12741.48 25.25 54797.47 88888.00 2012-10-10 22:49:29.375 284 12741.45 25.23 54797.47 88888.00 2012-10-10 22:49:29.500 284 12741.50 25.27 54797.45 88888.00 2012-10-10 22:49:29.625 284 12741.48 25.27 54797.43 88888.00 2012-10-10 22:49:29.750 284 12741.50 25.25 54797.43 88888.00 2012-10-10 22:49:29.875 284 12741.55 25.25 54797.43 88888.00 2012-10-10 22:49:30.000 284 12741.60 25.23 54797.43 88888.00 2012-10-10 22:49:30.125 284 12741.60 25.25 54797.43 88888.00 2012-10-10 22:49:30.250 284 12741.60 25.20 54797.35 88888.00 2012-10-10 22:49:30.375 284 12741.58 25.23 54797.30 88888.00 2012-10-10 22:49:30.500 284 12741.60 25.25 54797.22 88888.00 2012-10-10 22:49:30.625 284 12741.58 25.27 54797.22 88888.00 2012-10-10 22:49:30.750 284 12741.58 25.27 54797.20 88888.00 2012-10-10 22:49:30.875 284 12741.55 25.27 54797.20 88888.00 2012-10-10 22:49:31.000 284 12741.58 25.25 54797.20 88888.00 2012-10-10 22:49:31.125 284 12741.55 25.27 54797.22 88888.00 2012-10-10 22:49:31.250 284 12741.50 25.30 54797.28 88888.00 2012-10-10 22:49:31.375 284 12741.52 25.27 54797.35 88888.00 2012-10-10 22:49:31.500 284 12741.52 25.27 54797.40 88888.00 2012-10-10 22:49:31.625 284 12741.52 25.25 54797.40 88888.00 2012-10-10 22:49:31.750 284 12741.58 25.25 54797.43 88888.00 2012-10-10 22:49:31.875 284 12741.60 25.25 54797.45 88888.00 2012-10-10 22:49:32.000 284 12741.58 25.25 54797.45 88888.00 2012-10-10 22:49:32.125 284 12741.52 25.27 54797.45 88888.00 2012-10-10 22:49:32.250 284 12741.40 25.27 54797.43 88888.00 2012-10-10 22:49:32.375 284 12741.42 25.27 54797.45 88888.00 2012-10-10 22:49:32.500 284 12741.45 25.30 54797.45 88888.00 2012-10-10 22:49:32.625 284 12741.50 25.30 54797.43 88888.00 2012-10-10 22:49:32.750 284 12741.52 25.32 54797.45 88888.00 2012-10-10 22:49:32.875 284 12741.52 25.30 54797.45 88888.00 2012-10-10 22:49:33.000 284 12741.52 25.32 54797.40 88888.00 2012-10-10 22:49:33.125 284 12741.52 25.32 54797.40 88888.00 2012-10-10 22:49:33.250 284 12741.48 25.30 54797.35 88888.00 2012-10-10 22:49:33.375 284 12741.58 25.35 54797.30 88888.00 2012-10-10 22:49:33.500 284 12741.60 25.40 54797.25 88888.00 2012-10-10 22:49:33.625 284 12741.62 25.38 54797.20 88888.00 2012-10-10 22:49:33.750 284 12741.62 25.35 54797.18 88888.00 2012-10-10 22:49:33.875 284 12741.65 25.38 54797.15 88888.00 2012-10-10 22:49:34.000 284 12741.65 25.40 54797.18 88888.00 2012-10-10 22:49:34.125 284 12741.65 25.43 54797.20 88888.00 2012-10-10 22:49:34.250 284 12741.60 25.40 54797.30 88888.00 2012-10-10 22:49:34.375 284 12741.58 25.43 54797.35 88888.00 2012-10-10 22:49:34.500 284 12741.52 25.38 54797.40 88888.00 2012-10-10 22:49:34.625 284 12741.42 25.38 54797.38 88888.00 2012-10-10 22:49:34.750 284 12741.48 25.38 54797.43 88888.00 2012-10-10 22:49:34.875 284 12741.52 25.43 54797.45 88888.00 2012-10-10 22:49:35.000 284 12741.52 25.43 54797.43 88888.00 2012-10-10 22:49:35.125 284 12741.52 25.43 54797.43 88888.00 2012-10-10 22:49:35.250 284 12741.48 25.45 54797.43 88888.00 2012-10-10 22:49:35.375 284 12741.50 25.48 54797.43 88888.00 2012-10-10 22:49:35.500 284 12741.55 25.48 54797.43 88888.00 2012-10-10 22:49:35.625 284 12741.58 25.45 54797.40 88888.00 2012-10-10 22:49:35.750 284 12741.55 25.45 54797.43 88888.00 2012-10-10 22:49:35.875 284 12741.58 25.48 54797.43 88888.00 2012-10-10 22:49:36.000 284 12741.58 25.48 54797.40 88888.00 2012-10-10 22:49:36.125 284 12741.55 25.48 54797.38 88888.00 2012-10-10 22:49:36.250 284 12741.50 25.48 54797.30 88888.00 2012-10-10 22:49:36.375 284 12741.52 25.50 54797.25 88888.00 2012-10-10 22:49:36.500 284 12741.58 25.55 54797.20 88888.00 2012-10-10 22:49:36.625 284 12741.60 25.55 54797.20 88888.00 2012-10-10 22:49:36.750 284 12741.60 25.55 54797.18 88888.00 2012-10-10 22:49:36.875 284 12741.62 25.57 54797.18 88888.00 2012-10-10 22:49:37.000 284 12741.65 25.55 54797.15 88888.00 2012-10-10 22:49:37.125 284 12741.60 25.57 54797.15 88888.00 2012-10-10 22:49:37.250 284 12741.60 25.60 54797.22 88888.00 2012-10-10 22:49:37.375 284 12741.62 25.60 54797.25 88888.00 2012-10-10 22:49:37.500 284 12741.62 25.60 54797.30 88888.00 2012-10-10 22:49:37.625 284 12741.62 25.60 54797.35 88888.00 2012-10-10 22:49:37.750 284 12741.62 25.62 54797.35 88888.00 2012-10-10 22:49:37.875 284 12741.62 25.62 54797.38 88888.00 2012-10-10 22:49:38.000 284 12741.58 25.62 54797.38 88888.00 2012-10-10 22:49:38.125 284 12741.58 25.68 54797.40 88888.00 2012-10-10 22:49:38.250 284 12741.55 25.68 54797.40 88888.00 2012-10-10 22:49:38.375 284 12741.65 25.68 54797.43 88888.00 2012-10-10 22:49:38.500 284 12741.65 25.68 54797.43 88888.00 2012-10-10 22:49:38.625 284 12741.60 25.65 54797.40 88888.00 2012-10-10 22:49:38.750 284 12741.62 25.68 54797.38 88888.00 2012-10-10 22:49:38.875 284 12741.65 25.68 54797.38 88888.00 2012-10-10 22:49:39.000 284 12741.60 25.73 54797.38 88888.00 2012-10-10 22:49:39.125 284 12741.62 25.75 54797.38 88888.00 2012-10-10 22:49:39.250 284 12741.67 25.70 54797.32 88888.00 2012-10-10 22:49:39.375 284 12741.65 25.68 54797.25 88888.00 2012-10-10 22:49:39.500 284 12741.62 25.73 54797.20 88888.00 2012-10-10 22:49:39.625 284 12741.70 25.75 54797.20 88888.00 2012-10-10 22:49:39.750 284 12741.67 25.75 54797.18 88888.00 2012-10-10 22:49:39.875 284 12741.62 25.75 54797.15 88888.00 2012-10-10 22:49:40.000 284 12741.60 25.75 54797.12 88888.00 2012-10-10 22:49:40.125 284 12741.60 25.77 54797.15 88888.00 2012-10-10 22:49:40.250 284 12741.58 25.75 54797.22 88888.00 2012-10-10 22:49:40.375 284 12741.58 25.77 54797.28 88888.00 2012-10-10 22:49:40.500 284 12741.55 25.75 54797.32 88888.00 2012-10-10 22:49:40.625 284 12741.50 25.77 54797.35 88888.00 2012-10-10 22:49:40.750 284 12741.52 25.77 54797.40 88888.00 2012-10-10 22:49:40.875 284 12741.52 25.80 54797.43 88888.00 2012-10-10 22:49:41.000 284 12741.55 25.77 54797.38 88888.00 2012-10-10 22:49:41.125 284 12741.55 25.80 54797.40 88888.00 2012-10-10 22:49:41.250 284 12741.48 25.80 54797.40 88888.00 2012-10-10 22:49:41.375 284 12741.50 25.85 54797.40 88888.00 2012-10-10 22:49:41.500 284 12741.50 25.82 54797.40 88888.00 2012-10-10 22:49:41.625 284 12741.50 25.82 54797.40 88888.00 2012-10-10 22:49:41.750 284 12741.55 25.82 54797.43 88888.00 2012-10-10 22:49:41.875 284 12741.58 25.82 54797.43 88888.00 2012-10-10 22:49:42.000 284 12741.58 25.82 54797.40 88888.00 2012-10-10 22:49:42.125 284 12741.50 25.82 54797.35 88888.00 2012-10-10 22:49:42.250 284 12741.52 25.82 54797.30 88888.00 2012-10-10 22:49:42.375 284 12741.58 25.82 54797.20 88888.00 2012-10-10 22:49:42.500 284 12741.60 25.82 54797.15 88888.00 2012-10-10 22:49:42.625 284 12741.60 25.88 54797.15 88888.00 2012-10-10 22:49:42.750 284 12741.58 25.90 54797.15 88888.00 2012-10-10 22:49:42.875 284 12741.55 25.88 54797.15 88888.00 2012-10-10 22:49:43.000 284 12741.58 25.88 54797.12 88888.00 2012-10-10 22:49:43.125 284 12741.60 25.88 54797.12 88888.00 2012-10-10 22:49:43.250 284 12741.58 25.85 54797.22 88888.00 2012-10-10 22:49:43.375 284 12741.52 25.80 54797.22 88888.00 2012-10-10 22:49:43.500 284 12741.48 25.77 54797.28 88888.00 2012-10-10 22:49:43.625 284 12741.48 25.82 54797.32 88888.00 2012-10-10 22:49:43.750 284 12741.50 25.82 54797.38 88888.00 2012-10-10 22:49:43.875 284 12741.50 25.82 54797.38 88888.00 2012-10-10 22:49:44.000 284 12741.48 25.82 54797.38 88888.00 2012-10-10 22:49:44.125 284 12741.42 25.82 54797.40 88888.00 2012-10-10 22:49:44.250 284 12741.35 25.85 54797.40 88888.00 2012-10-10 22:49:44.375 284 12741.45 25.82 54797.40 88888.00 2012-10-10 22:49:44.500 284 12741.52 25.82 54797.40 88888.00 2012-10-10 22:49:44.625 284 12741.52 25.80 54797.40 88888.00 2012-10-10 22:49:44.750 284 12741.50 25.82 54797.43 88888.00 2012-10-10 22:49:44.875 284 12741.50 25.80 54797.40 88888.00 2012-10-10 22:49:45.000 284 12741.50 25.80 54797.40 88888.00 2012-10-10 22:49:45.125 284 12741.45 25.77 54797.40 88888.00 2012-10-10 22:49:45.250 284 12741.38 25.73 54797.35 88888.00 2012-10-10 22:49:45.375 284 12741.45 25.73 54797.30 88888.00 2012-10-10 22:49:45.500 284 12741.42 25.75 54797.28 88888.00 2012-10-10 22:49:45.625 284 12741.42 25.75 54797.20 88888.00 2012-10-10 22:49:45.750 284 12741.45 25.77 54797.20 88888.00 2012-10-10 22:49:45.875 284 12741.48 25.75 54797.20 88888.00 2012-10-10 22:49:46.000 284 12741.50 25.73 54797.20 88888.00 2012-10-10 22:49:46.125 284 12741.52 25.73 54797.20 88888.00 2012-10-10 22:49:46.250 284 12741.52 25.75 54797.25 88888.00 2012-10-10 22:49:46.375 284 12741.55 25.75 54797.35 88888.00 2012-10-10 22:49:46.500 284 12741.50 25.70 54797.43 88888.00 2012-10-10 22:49:46.625 284 12741.40 25.70 54797.43 88888.00 2012-10-10 22:49:46.750 284 12741.40 25.68 54797.45 88888.00 2012-10-10 22:49:46.875 284 12741.45 25.68 54797.45 88888.00 2012-10-10 22:49:47.000 284 12741.52 25.68 54797.43 88888.00 2012-10-10 22:49:47.125 284 12741.50 25.65 54797.43 88888.00 2012-10-10 22:49:47.250 284 12741.40 25.62 54797.45 88888.00 2012-10-10 22:49:47.375 284 12741.38 25.62 54797.45 88888.00 2012-10-10 22:49:47.500 284 12741.38 25.62 54797.47 88888.00 2012-10-10 22:49:47.625 284 12741.42 25.60 54797.47 88888.00 2012-10-10 22:49:47.750 284 12741.42 25.62 54797.50 88888.00 2012-10-10 22:49:47.875 284 12741.45 25.62 54797.50 88888.00 2012-10-10 22:49:48.000 284 12741.45 25.60 54797.50 88888.00 2012-10-10 22:49:48.125 284 12741.50 25.60 54797.50 88888.00 2012-10-10 22:49:48.250 284 12741.48 25.57 54797.43 88888.00 2012-10-10 22:49:48.375 284 12741.55 25.60 54797.40 88888.00 2012-10-10 22:49:48.500 284 12741.52 25.60 54797.32 88888.00 2012-10-10 22:49:48.625 284 12741.52 25.60 54797.28 88888.00 2012-10-10 22:49:48.750 284 12741.50 25.57 54797.28 88888.00 2012-10-10 22:49:48.875 284 12741.45 25.57 54797.28 88888.00 2012-10-10 22:49:49.000 284 12741.48 25.55 54797.25 88888.00 2012-10-10 22:49:49.125 284 12741.48 25.55 54797.30 88888.00 2012-10-10 22:49:49.250 284 12741.42 25.52 54797.35 88888.00 2012-10-10 22:49:49.375 284 12741.42 25.48 54797.40 88888.00 2012-10-10 22:49:49.500 284 12741.40 25.48 54797.45 88888.00 2012-10-10 22:49:49.625 284 12741.38 25.45 54797.50 88888.00 2012-10-10 22:49:49.750 284 12741.38 25.45 54797.50 88888.00 2012-10-10 22:49:49.875 284 12741.35 25.40 54797.53 88888.00 2012-10-10 22:49:50.000 284 12741.30 25.43 54797.53 88888.00 2012-10-10 22:49:50.125 284 12741.33 25.40 54797.55 88888.00 2012-10-10 22:49:50.250 284 12741.30 25.40 54797.53 88888.00 2012-10-10 22:49:50.375 284 12741.33 25.35 54797.50 88888.00 2012-10-10 22:49:50.500 284 12741.35 25.32 54797.50 88888.00 2012-10-10 22:49:50.625 284 12741.38 25.35 54797.50 88888.00 2012-10-10 22:49:50.750 284 12741.38 25.35 54797.50 88888.00 2012-10-10 22:49:50.875 284 12741.38 25.32 54797.55 88888.00 2012-10-10 22:49:51.000 284 12741.35 25.32 54797.50 88888.00 2012-10-10 22:49:51.125 284 12741.38 25.30 54797.53 88888.00 2012-10-10 22:49:51.250 284 12741.35 25.27 54797.45 88888.00 2012-10-10 22:49:51.375 284 12741.35 25.27 54797.40 88888.00 2012-10-10 22:49:51.500 284 12741.35 25.32 54797.35 88888.00 2012-10-10 22:49:51.625 284 12741.40 25.27 54797.32 88888.00 2012-10-10 22:49:51.750 284 12741.48 25.25 54797.32 88888.00 2012-10-10 22:49:51.875 284 12741.45 25.25 54797.32 88888.00 2012-10-10 22:49:52.000 284 12741.38 25.25 54797.30 88888.00 2012-10-10 22:49:52.125 284 12741.33 25.25 54797.30 88888.00 2012-10-10 22:49:52.250 284 12741.33 25.20 54797.38 88888.00 2012-10-10 22:49:52.375 284 12741.42 25.20 54797.45 88888.00 2012-10-10 22:49:52.500 284 12741.35 25.18 54797.50 88888.00 2012-10-10 22:49:52.625 284 12741.27 25.18 54797.53 88888.00 2012-10-10 22:49:52.750 284 12741.30 25.15 54797.53 88888.00 2012-10-10 22:49:52.875 284 12741.35 25.15 54797.53 88888.00 2012-10-10 22:49:53.000 284 12741.33 25.12 54797.53 88888.00 2012-10-10 22:49:53.125 284 12741.30 25.12 54797.55 88888.00 2012-10-10 22:49:53.250 284 12741.27 25.10 54797.55 88888.00 2012-10-10 22:49:53.375 284 12741.30 25.10 54797.55 88888.00 2012-10-10 22:49:53.500 284 12741.33 25.12 54797.55 88888.00 2012-10-10 22:49:53.625 284 12741.35 25.12 54797.57 88888.00 2012-10-10 22:49:53.750 284 12741.38 25.12 54797.55 88888.00 2012-10-10 22:49:53.875 284 12741.40 25.10 54797.57 88888.00 2012-10-10 22:49:54.000 284 12741.38 25.07 54797.53 88888.00 2012-10-10 22:49:54.125 284 12741.27 25.10 54797.55 88888.00 2012-10-10 22:49:54.250 284 12741.23 25.05 54797.50 88888.00 2012-10-10 22:49:54.375 284 12741.33 25.00 54797.40 88888.00 2012-10-10 22:49:54.500 284 12741.38 25.00 54797.35 88888.00 2012-10-10 22:49:54.625 284 12741.38 25.07 54797.32 88888.00 2012-10-10 22:49:54.750 284 12741.35 25.07 54797.32 88888.00 2012-10-10 22:49:54.875 284 12741.40 25.05 54797.32 88888.00 2012-10-10 22:49:55.000 284 12741.40 25.05 54797.30 88888.00 2012-10-10 22:49:55.125 284 12741.45 25.05 54797.30 88888.00 2012-10-10 22:49:55.250 284 12741.40 25.02 54797.38 88888.00 2012-10-10 22:49:55.375 284 12741.40 25.05 54797.43 88888.00 2012-10-10 22:49:55.500 284 12741.40 25.02 54797.50 88888.00 2012-10-10 22:49:55.625 284 12741.42 25.00 54797.53 88888.00 2012-10-10 22:49:55.750 284 12741.45 24.98 54797.50 88888.00 2012-10-10 22:49:55.875 284 12741.45 24.98 54797.50 88888.00 2012-10-10 22:49:56.000 284 12741.42 24.98 54797.53 88888.00 2012-10-10 22:49:56.125 284 12741.38 24.98 54797.55 88888.00 2012-10-10 22:49:56.250 284 12741.30 25.00 54797.53 88888.00 2012-10-10 22:49:56.375 284 12741.33 25.05 54797.53 88888.00 2012-10-10 22:49:56.500 284 12741.40 25.05 54797.55 88888.00 2012-10-10 22:49:56.625 284 12741.48 25.02 54797.55 88888.00 2012-10-10 22:49:56.750 284 12741.42 25.02 54797.55 88888.00 2012-10-10 22:49:56.875 284 12741.40 25.02 54797.53 88888.00 2012-10-10 22:49:57.000 284 12741.40 25.00 54797.50 88888.00 2012-10-10 22:49:57.125 284 12741.40 25.00 54797.53 88888.00 2012-10-10 22:49:57.250 284 12741.45 24.98 54797.45 88888.00 2012-10-10 22:49:57.375 284 12741.50 25.00 54797.35 88888.00 2012-10-10 22:49:57.500 284 12741.50 25.02 54797.30 88888.00 2012-10-10 22:49:57.625 284 12741.50 25.02 54797.28 88888.00 2012-10-10 22:49:57.750 284 12741.45 25.02 54797.28 88888.00 2012-10-10 22:49:57.875 284 12741.50 25.02 54797.28 88888.00 2012-10-10 22:49:58.000 284 12741.50 25.05 54797.25 88888.00 2012-10-10 22:49:58.125 284 12741.48 25.05 54797.25 88888.00 2012-10-10 22:49:58.250 284 12741.48 25.05 54797.30 88888.00 2012-10-10 22:49:58.375 284 12741.50 25.05 54797.35 88888.00 2012-10-10 22:49:58.500 284 12741.45 25.00 54797.40 88888.00 2012-10-10 22:49:58.625 284 12741.42 24.98 54797.43 88888.00 2012-10-10 22:49:58.750 284 12741.45 25.02 54797.43 88888.00 2012-10-10 22:49:58.875 284 12741.48 25.02 54797.45 88888.00 2012-10-10 22:49:59.000 284 12741.45 25.02 54797.45 88888.00 2012-10-10 22:49:59.125 284 12741.48 25.02 54797.45 88888.00 2012-10-10 22:49:59.250 284 12741.48 25.05 54797.45 88888.00 2012-10-10 22:49:59.375 284 12741.45 25.05 54797.45 88888.00 2012-10-10 22:49:59.500 284 12741.42 25.05 54797.45 88888.00 2012-10-10 22:49:59.625 284 12741.42 25.05 54797.45 88888.00 2012-10-10 22:49:59.750 284 12741.40 25.05 54797.47 88888.00 2012-10-10 22:49:59.875 284 12741.45 25.05 54797.47 88888.00 2012-10-10 22:50:00.000 284 12741.50 25.05 54797.43 88888.00 2012-10-10 22:50:00.125 284 12741.52 25.05 54797.43 88888.00 2012-10-10 22:50:00.250 284 12741.50 25.05 54797.38 88888.00 2012-10-10 22:50:00.375 284 12741.55 25.07 54797.30 88888.00 2012-10-10 22:50:00.500 284 12741.58 25.07 54797.22 88888.00 2012-10-10 22:50:00.625 284 12741.58 25.10 54797.22 88888.00 2012-10-10 22:50:00.750 284 12741.58 25.12 54797.20 88888.00 2012-10-10 22:50:00.875 284 12741.62 25.15 54797.20 88888.00 2012-10-10 22:50:01.000 284 12741.62 25.12 54797.15 88888.00 2012-10-10 22:50:01.125 284 12741.62 25.12 54797.20 88888.00 2012-10-10 22:50:01.250 284 12741.65 25.12 54797.25 88888.00 2012-10-10 22:50:01.375 284 12741.60 25.15 54797.28 88888.00 2012-10-10 22:50:01.500 284 12741.60 25.10 54797.32 88888.00 2012-10-10 22:50:01.625 284 12741.55 25.12 54797.32 88888.00 2012-10-10 22:50:01.750 284 12741.58 25.12 54797.38 88888.00 2012-10-10 22:50:01.875 284 12741.58 25.15 54797.38 88888.00 2012-10-10 22:50:02.000 284 12741.65 25.15 54797.38 88888.00 2012-10-10 22:50:02.125 284 12741.70 25.18 54797.38 88888.00 2012-10-10 22:50:02.250 284 12741.65 25.15 54797.38 88888.00 2012-10-10 22:50:02.375 284 12741.67 25.15 54797.40 88888.00 2012-10-10 22:50:02.500 284 12741.70 25.15 54797.40 88888.00 2012-10-10 22:50:02.625 284 12741.73 25.15 54797.38 88888.00 2012-10-10 22:50:02.750 284 12741.73 25.15 54797.38 88888.00 2012-10-10 22:50:02.875 284 12741.70 25.12 54797.40 88888.00 2012-10-10 22:50:03.000 284 12741.73 25.15 54797.40 88888.00 2012-10-10 22:50:03.125 284 12741.67 25.18 54797.38 88888.00 2012-10-10 22:50:03.250 284 12741.65 25.15 54797.32 88888.00 2012-10-10 22:50:03.375 284 12741.67 25.18 54797.25 88888.00 2012-10-10 22:50:03.500 284 12741.70 25.20 54797.18 88888.00 2012-10-10 22:50:03.625 284 12741.73 25.20 54797.15 88888.00 2012-10-10 22:50:03.750 284 12741.77 25.23 54797.15 88888.00 2012-10-10 22:50:03.875 284 12741.75 25.18 54797.12 88888.00 2012-10-10 22:50:04.000 284 12741.77 25.20 54797.10 88888.00 2012-10-10 22:50:04.125 284 12741.83 25.25 54797.12 88888.00 2012-10-10 22:50:04.250 284 12741.83 25.23 54797.18 88888.00 2012-10-10 22:50:04.375 284 12741.80 25.23 54797.22 88888.00 2012-10-10 22:50:04.500 284 12741.83 25.20 54797.30 88888.00 2012-10-10 22:50:04.625 284 12741.80 25.23 54797.35 88888.00 2012-10-10 22:50:04.750 284 12741.83 25.20 54797.38 88888.00 2012-10-10 22:50:04.875 284 12741.85 25.23 54797.35 88888.00 2012-10-10 22:50:05.000 284 12741.85 25.20 54797.35 88888.00 2012-10-10 22:50:05.125 284 12741.83 25.23 54797.35 88888.00 2012-10-10 22:50:05.250 284 12741.85 25.20 54797.35 88888.00 2012-10-10 22:50:05.375 284 12741.92 25.23 54797.32 88888.00 2012-10-10 22:50:05.500 284 12741.98 25.20 54797.32 88888.00 2012-10-10 22:50:05.625 284 12741.98 25.20 54797.35 88888.00 2012-10-10 22:50:05.750 284 12741.95 25.25 54797.35 88888.00 2012-10-10 22:50:05.875 284 12741.95 25.23 54797.32 88888.00 2012-10-10 22:50:06.000 284 12742.00 25.20 54797.30 88888.00 2012-10-10 22:50:06.125 284 12742.05 25.20 54797.30 88888.00 2012-10-10 22:50:06.250 284 12742.02 25.20 54797.25 88888.00 2012-10-10 22:50:06.375 284 12742.02 25.23 54797.20 88888.00 2012-10-10 22:50:06.500 284 12741.98 25.23 54797.15 88888.00 2012-10-10 22:50:06.625 284 12741.95 25.20 54797.10 88888.00 2012-10-10 22:50:06.750 284 12741.98 25.23 54797.10 88888.00 2012-10-10 22:50:06.875 284 12742.00 25.27 54797.10 88888.00 2012-10-10 22:50:07.000 284 12741.92 25.27 54797.12 88888.00 2012-10-10 22:50:07.125 284 12741.90 25.25 54797.10 88888.00 2012-10-10 22:50:07.250 284 12741.95 25.25 54797.18 88888.00 2012-10-10 22:50:07.375 284 12742.00 25.27 54797.25 88888.00 2012-10-10 22:50:07.500 284 12741.92 25.23 54797.28 88888.00 2012-10-10 22:50:07.625 284 12741.90 25.18 54797.30 88888.00 2012-10-10 22:50:07.750 284 12741.92 25.20 54797.35 88888.00 2012-10-10 22:50:07.875 284 12741.98 25.23 54797.35 88888.00 2012-10-10 22:50:08.000 284 12741.92 25.20 54797.35 88888.00 2012-10-10 22:50:08.125 284 12741.95 25.15 54797.32 88888.00 2012-10-10 22:50:08.250 284 12742.00 25.12 54797.35 88888.00 2012-10-10 22:50:08.375 284 12742.05 25.12 54797.35 88888.00 2012-10-10 22:50:08.500 284 12742.02 25.18 54797.38 88888.00 2012-10-10 22:50:08.625 284 12742.02 25.18 54797.38 88888.00 2012-10-10 22:50:08.750 284 12742.02 25.18 54797.40 88888.00 2012-10-10 22:50:08.875 284 12742.08 25.18 54797.38 88888.00 2012-10-10 22:50:09.000 284 12742.05 25.10 54797.32 88888.00 2012-10-10 22:50:09.125 284 12742.00 25.07 54797.32 88888.00 2012-10-10 22:50:09.250 284 12742.00 25.07 54797.28 88888.00 2012-10-10 22:50:09.375 284 12742.08 25.07 54797.22 88888.00 2012-10-10 22:50:09.500 284 12742.12 25.07 54797.18 88888.00 2012-10-10 22:50:09.625 284 12742.10 25.10 54797.18 88888.00 2012-10-10 22:50:09.750 284 12742.12 25.18 54797.20 88888.00 2012-10-10 22:50:09.875 284 12742.08 25.10 54797.20 88888.00 2012-10-10 22:50:10.000 284 12742.00 25.07 54797.15 88888.00 2012-10-10 22:50:10.125 284 12742.00 25.07 54797.20 88888.00 2012-10-10 22:50:10.250 284 12741.98 25.00 54797.28 88888.00 2012-10-10 22:50:10.375 284 12742.02 25.02 54797.32 88888.00 2012-10-10 22:50:10.500 284 12742.00 25.02 54797.38 88888.00 2012-10-10 22:50:10.625 284 12741.92 24.95 54797.38 88888.00 2012-10-10 22:50:10.750 284 12741.92 24.93 54797.40 88888.00 2012-10-10 22:50:10.875 284 12742.00 24.90 54797.43 88888.00 2012-10-10 22:50:11.000 284 12741.95 24.88 54797.38 88888.00 2012-10-10 22:50:11.125 284 12741.85 24.88 54797.43 88888.00 2012-10-10 22:50:11.250 284 12741.90 24.88 54797.43 88888.00 2012-10-10 22:50:11.375 284 12741.90 24.82 54797.43 88888.00 2012-10-10 22:50:11.500 284 12741.98 24.80 54797.43 88888.00 2012-10-10 22:50:11.625 284 12741.95 24.77 54797.43 88888.00 2012-10-10 22:50:11.750 284 12741.90 24.80 54797.45 88888.00 2012-10-10 22:50:11.875 284 12741.85 24.82 54797.47 88888.00 2012-10-10 22:50:12.000 284 12741.83 24.77 54797.45 88888.00 2012-10-10 22:50:12.125 284 12741.77 24.75 54797.43 88888.00 2012-10-10 22:50:12.250 284 12741.83 24.73 54797.40 88888.00 2012-10-10 22:50:12.375 284 12741.88 24.75 54797.30 88888.00 2012-10-10 22:50:12.500 284 12741.85 24.75 54797.25 88888.00 2012-10-10 22:50:12.625 284 12741.88 24.73 54797.22 88888.00 2012-10-10 22:50:12.750 284 12741.83 24.70 54797.20 88888.00 2012-10-10 22:50:12.875 284 12741.80 24.65 54797.22 88888.00 2012-10-10 22:50:13.000 284 12741.77 24.62 54797.20 88888.00 2012-10-10 22:50:13.125 284 12741.83 24.65 54797.25 88888.00 2012-10-10 22:50:13.250 284 12741.80 24.68 54797.35 88888.00 2012-10-10 22:50:13.375 284 12741.83 24.62 54797.38 88888.00 2012-10-10 22:50:13.500 284 12741.75 24.57 54797.40 88888.00 2012-10-10 22:50:13.625 284 12741.65 24.52 54797.40 88888.00 2012-10-10 22:50:13.750 284 12741.62 24.52 54797.47 88888.00 2012-10-10 22:50:13.875 284 12741.73 24.50 54797.50 88888.00 2012-10-10 22:50:14.000 284 12741.75 24.50 54797.47 88888.00 2012-10-10 22:50:14.125 284 12741.70 24.48 54797.50 88888.00 2012-10-10 22:50:14.250 284 12741.60 24.45 54797.50 88888.00 2012-10-10 22:50:14.375 284 12741.58 24.43 54797.50 88888.00 2012-10-10 22:50:14.500 284 12741.60 24.40 54797.50 88888.00 2012-10-10 22:50:14.625 284 12741.65 24.40 54797.50 88888.00 2012-10-10 22:50:14.750 284 12741.67 24.38 54797.50 88888.00 2012-10-10 22:50:14.875 284 12741.70 24.35 54797.53 88888.00 2012-10-10 22:50:15.000 284 12741.73 24.30 54797.50 88888.00 2012-10-10 22:50:15.125 284 12741.73 24.30 54797.53 88888.00 2012-10-10 22:50:15.250 284 12741.67 24.25 54797.45 88888.00 2012-10-10 22:50:15.375 284 12741.70 24.25 54797.40 88888.00 2012-10-10 22:50:15.500 284 12741.75 24.30 54797.38 88888.00 2012-10-10 22:50:15.625 284 12741.77 24.32 54797.35 88888.00 2012-10-10 22:50:15.750 284 12741.73 24.25 54797.30 88888.00 2012-10-10 22:50:15.875 284 12741.70 24.18 54797.30 88888.00 2012-10-10 22:50:16.000 284 12741.75 24.15 54797.25 88888.00 2012-10-10 22:50:16.125 284 12741.75 24.12 54797.30 88888.00 2012-10-10 22:50:16.250 284 12741.62 24.15 54797.38 88888.00 2012-10-10 22:50:16.375 284 12741.60 24.12 54797.43 88888.00 2012-10-10 22:50:16.500 284 12741.60 24.12 54797.50 88888.00 2012-10-10 22:50:16.625 284 12741.62 24.05 54797.50 88888.00 2012-10-10 22:50:16.750 284 12741.62 24.00 54797.50 88888.00 2012-10-10 22:50:16.875 284 12741.60 23.98 54797.53 88888.00 2012-10-10 22:50:17.000 284 12741.58 24.02 54797.53 88888.00 2012-10-10 22:50:17.125 284 12741.58 24.00 54797.55 88888.00 2012-10-10 22:50:17.250 284 12741.58 24.00 54797.55 88888.00 2012-10-10 22:50:17.375 284 12741.62 24.00 54797.55 88888.00 2012-10-10 22:50:17.500 284 12741.62 23.98 54797.55 88888.00 2012-10-10 22:50:17.625 284 12741.55 23.93 54797.55 88888.00 2012-10-10 22:50:17.750 284 12741.58 23.98 54797.57 88888.00 2012-10-10 22:50:17.875 284 12741.58 23.98 54797.55 88888.00 2012-10-10 22:50:18.000 284 12741.58 23.95 54797.55 88888.00 2012-10-10 22:50:18.125 284 12741.58 23.90 54797.53 88888.00 2012-10-10 22:50:18.250 284 12741.55 23.85 54797.47 88888.00 2012-10-10 22:50:18.375 284 12741.65 23.88 54797.40 88888.00 2012-10-10 22:50:18.500 284 12741.67 23.90 54797.38 88888.00 2012-10-10 22:50:18.625 284 12741.65 23.90 54797.35 88888.00 2012-10-10 22:50:18.750 284 12741.62 23.85 54797.35 88888.00 2012-10-10 22:50:18.875 284 12741.58 23.85 54797.30 88888.00 2012-10-10 22:50:19.000 284 12741.58 23.82 54797.28 88888.00 2012-10-10 22:50:19.125 284 12741.62 23.80 54797.30 88888.00 2012-10-10 22:50:19.250 284 12741.62 23.82 54797.40 88888.00 2012-10-10 22:50:19.375 284 12741.62 23.80 54797.40 88888.00 2012-10-10 22:50:19.500 284 12741.58 23.75 54797.45 88888.00 2012-10-10 22:50:19.625 284 12741.58 23.70 54797.45 88888.00 2012-10-10 22:50:19.750 284 12741.58 23.70 54797.50 88888.00 2012-10-10 22:50:19.875 284 12741.55 23.73 54797.55 88888.00 2012-10-10 22:50:20.000 284 12741.50 23.75 54797.55 88888.00 2012-10-10 22:50:20.125 284 12741.55 23.77 54797.55 88888.00 2012-10-10 22:50:20.250 284 12741.58 23.75 54797.53 88888.00 2012-10-10 22:50:20.375 284 12741.60 23.75 54797.53 88888.00 2012-10-10 22:50:20.500 284 12741.58 23.73 54797.53 88888.00 2012-10-10 22:50:20.625 284 12741.52 23.73 54797.50 88888.00 2012-10-10 22:50:20.750 284 12741.55 23.70 54797.50 88888.00 2012-10-10 22:50:20.875 284 12741.60 23.70 54797.47 88888.00 2012-10-10 22:50:21.000 284 12741.65 23.65 54797.45 88888.00 2012-10-10 22:50:21.125 284 12741.65 23.62 54797.45 88888.00 2012-10-10 22:50:21.250 284 12741.62 23.62 54797.43 88888.00 2012-10-10 22:50:21.375 284 12741.65 23.70 54797.38 88888.00 2012-10-10 22:50:21.500 284 12741.65 23.70 54797.32 88888.00 2012-10-10 22:50:21.625 284 12741.65 23.70 54797.28 88888.00 2012-10-10 22:50:21.750 284 12741.65 23.75 54797.28 88888.00 2012-10-10 22:50:21.875 284 12741.67 23.77 54797.28 88888.00 2012-10-10 22:50:22.000 284 12741.62 23.73 54797.25 88888.00 2012-10-10 22:50:22.125 284 12741.60 23.73 54797.22 88888.00 2012-10-10 22:50:22.250 284 12741.60 23.77 54797.35 88888.00 2012-10-10 22:50:22.375 284 12741.67 23.77 54797.43 88888.00 2012-10-10 22:50:22.500 284 12741.67 23.77 54797.43 88888.00 2012-10-10 22:50:22.625 284 12741.65 23.68 54797.40 88888.00 2012-10-10 22:50:22.750 284 12741.62 23.70 54797.38 88888.00 2012-10-10 22:50:22.875 284 12741.62 23.70 54797.38 88888.00 2012-10-10 22:50:23.000 284 12741.58 23.70 54797.38 88888.00 2012-10-10 22:50:23.125 284 12741.55 23.65 54797.40 88888.00 2012-10-10 22:50:23.250 284 12741.58 23.73 54797.43 88888.00 2012-10-10 22:50:23.375 284 12741.62 23.77 54797.45 88888.00 2012-10-10 22:50:23.500 284 12741.62 23.75 54797.43 88888.00 2012-10-10 22:50:23.625 284 12741.65 23.75 54797.43 88888.00 2012-10-10 22:50:23.750 284 12741.70 23.75 54797.45 88888.00 2012-10-10 22:50:23.875 284 12741.65 23.80 54797.43 88888.00 2012-10-10 22:50:24.000 284 12741.62 23.77 54797.40 88888.00 2012-10-10 22:50:24.125 284 12741.65 23.73 54797.32 88888.00 2012-10-10 22:50:24.250 284 12741.65 23.75 54797.28 88888.00 2012-10-10 22:50:24.375 284 12741.70 23.77 54797.25 88888.00 2012-10-10 22:50:24.500 284 12741.75 23.80 54797.15 88888.00 2012-10-10 22:50:24.625 284 12741.73 23.80 54797.12 88888.00 2012-10-10 22:50:24.750 284 12741.75 23.82 54797.15 88888.00 2012-10-10 22:50:24.875 284 12741.77 23.82 54797.15 88888.00 2012-10-10 22:50:25.000 284 12741.83 23.82 54797.12 88888.00 2012-10-10 22:50:25.125 284 12741.85 23.88 54797.12 88888.00 2012-10-10 22:50:25.250 284 12741.85 23.93 54797.20 88888.00 2012-10-10 22:50:25.375 284 12741.88 23.95 54797.28 88888.00 2012-10-10 22:50:25.500 284 12741.88 23.93 54797.30 88888.00 2012-10-10 22:50:25.625 284 12741.80 23.93 54797.30 88888.00 2012-10-10 22:50:25.750 284 12741.83 23.93 54797.28 88888.00 2012-10-10 22:50:25.875 284 12741.92 23.93 54797.32 88888.00 2012-10-10 22:50:26.000 284 12742.00 23.95 54797.30 88888.00 2012-10-10 22:50:26.125 284 12741.98 23.98 54797.28 88888.00 2012-10-10 22:50:26.250 284 12741.88 23.98 54797.28 88888.00 2012-10-10 22:50:26.375 284 12741.92 24.00 54797.28 88888.00 2012-10-10 22:50:26.500 284 12742.00 24.00 54797.28 88888.00 2012-10-10 22:50:26.625 284 12742.02 24.02 54797.25 88888.00 2012-10-10 22:50:26.750 284 12741.98 24.02 54797.22 88888.00 2012-10-10 22:50:26.875 284 12742.05 24.02 54797.25 88888.00 2012-10-10 22:50:27.000 284 12742.00 24.05 54797.25 88888.00 2012-10-10 22:50:27.125 284 12741.98 24.07 54797.25 88888.00 2012-10-10 22:50:27.250 284 12742.05 24.07 54797.15 88888.00 2012-10-10 22:50:27.375 284 12742.12 24.10 54797.05 88888.00 2012-10-10 22:50:27.500 284 12742.10 24.12 54797.00 88888.00 2012-10-10 22:50:27.625 284 12742.12 24.18 54797.00 88888.00 2012-10-10 22:50:27.750 284 12742.20 24.23 54797.00 88888.00 2012-10-10 22:50:27.875 284 12742.27 24.23 54796.97 88888.00 2012-10-10 22:50:28.000 284 12742.27 24.25 54796.95 88888.00 2012-10-10 22:50:28.125 284 12742.25 24.25 54796.95 88888.00 2012-10-10 22:50:28.250 284 12742.23 24.27 54796.97 88888.00 2012-10-10 22:50:28.375 284 12742.20 24.27 54797.03 88888.00 2012-10-10 22:50:28.500 284 12742.17 24.30 54797.10 88888.00 2012-10-10 22:50:28.625 284 12742.20 24.30 54797.12 88888.00 2012-10-10 22:50:28.750 284 12742.30 24.27 54797.18 88888.00 2012-10-10 22:50:28.875 284 12742.30 24.30 54797.18 88888.00 2012-10-10 22:50:29.000 284 12742.23 24.35 54797.12 88888.00 2012-10-10 22:50:29.125 284 12742.20 24.35 54797.15 88888.00 2012-10-10 22:50:29.250 284 12742.12 24.35 54797.15 88888.00 2012-10-10 22:50:29.375 284 12742.23 24.38 54797.12 88888.00 2012-10-10 22:50:29.500 284 12742.23 24.40 54797.12 88888.00 2012-10-10 22:50:29.625 284 12742.27 24.40 54797.10 88888.00 2012-10-10 22:50:29.750 284 12742.30 24.40 54797.10 88888.00 2012-10-10 22:50:29.875 284 12742.38 24.45 54797.10 88888.00 2012-10-10 22:50:30.000 284 12742.40 24.48 54797.07 88888.00 2012-10-10 22:50:30.125 284 12742.42 24.48 54797.10 88888.00 2012-10-10 22:50:30.250 284 12742.45 24.50 54797.03 88888.00 2012-10-10 22:50:30.375 284 12742.45 24.50 54796.95 88888.00 2012-10-10 22:50:30.500 284 12742.48 24.52 54796.88 88888.00 2012-10-10 22:50:30.625 284 12742.48 24.55 54796.88 88888.00 2012-10-10 22:50:30.750 284 12742.50 24.60 54796.85 88888.00 2012-10-10 22:50:30.875 284 12742.50 24.65 54796.85 88888.00 2012-10-10 22:50:31.000 284 12742.52 24.62 54796.82 88888.00 2012-10-10 22:50:31.125 284 12742.52 24.65 54796.85 88888.00 2012-10-10 22:50:31.250 284 12742.50 24.68 54796.88 88888.00 2012-10-10 22:50:31.375 284 12742.50 24.70 54796.90 88888.00 2012-10-10 22:50:31.500 284 12742.48 24.68 54796.95 88888.00 2012-10-10 22:50:31.625 284 12742.52 24.68 54797.03 88888.00 2012-10-10 22:50:31.750 284 12742.55 24.70 54797.05 88888.00 2012-10-10 22:50:31.875 284 12742.48 24.73 54797.05 88888.00 2012-10-10 22:50:32.000 284 12742.42 24.75 54797.03 88888.00 2012-10-10 22:50:32.125 284 12742.50 24.77 54797.03 88888.00 2012-10-10 22:50:32.250 284 12742.55 24.75 54797.03 88888.00 2012-10-10 22:50:32.375 284 12742.52 24.77 54797.03 88888.00 2012-10-10 22:50:32.500 284 12742.50 24.80 54797.03 88888.00 2012-10-10 22:50:32.625 284 12742.55 24.82 54797.03 88888.00 2012-10-10 22:50:32.750 284 12742.62 24.85 54797.03 88888.00 2012-10-10 22:50:32.875 284 12742.62 24.85 54797.03 88888.00 2012-10-10 22:50:33.000 284 12742.60 24.85 54797.00 88888.00 2012-10-10 22:50:33.125 284 12742.65 24.88 54797.00 88888.00 2012-10-10 22:50:33.250 284 12742.62 24.85 54796.95 88888.00 2012-10-10 22:50:33.375 284 12742.67 24.88 54796.88 88888.00 2012-10-10 22:50:33.500 284 12742.75 24.93 54796.82 88888.00 2012-10-10 22:50:33.625 284 12742.77 24.95 54796.82 88888.00 2012-10-10 22:50:33.750 284 12742.75 24.98 54796.80 88888.00 2012-10-10 22:50:33.875 284 12742.73 24.98 54796.78 88888.00 2012-10-10 22:50:34.000 284 12742.73 25.02 54796.78 88888.00 2012-10-10 22:50:34.125 284 12742.75 25.02 54796.80 88888.00 2012-10-10 22:50:34.250 284 12742.70 25.05 54796.82 88888.00 2012-10-10 22:50:34.375 284 12742.77 25.05 54796.88 88888.00 2012-10-10 22:50:34.500 284 12742.80 25.02 54796.93 88888.00 2012-10-10 22:50:34.625 284 12742.83 25.02 54796.95 88888.00 2012-10-10 22:50:34.750 284 12742.77 25.05 54796.95 88888.00 2012-10-10 22:50:34.875 284 12742.73 25.02 54796.97 88888.00 2012-10-10 22:50:35.000 284 12742.70 25.07 54796.97 88888.00 2012-10-10 22:50:35.125 284 12742.73 25.10 54797.00 88888.00 2012-10-10 22:50:35.250 284 12742.67 25.07 54797.00 88888.00 2012-10-10 22:50:35.375 284 12742.70 25.10 54797.00 88888.00 2012-10-10 22:50:35.500 284 12742.70 25.12 54797.00 88888.00 2012-10-10 22:50:35.625 284 12742.73 25.15 54797.00 88888.00 2012-10-10 22:50:35.750 284 12742.75 25.15 54796.97 88888.00 2012-10-10 22:50:35.875 284 12742.77 25.15 54796.97 88888.00 2012-10-10 22:50:36.000 284 12742.77 25.15 54796.97 88888.00 2012-10-10 22:50:36.125 284 12742.73 25.15 54796.97 88888.00 2012-10-10 22:50:36.250 284 12742.70 25.15 54796.93 88888.00 2012-10-10 22:50:36.375 284 12742.77 25.20 54796.85 88888.00 2012-10-10 22:50:36.500 284 12742.85 25.23 54796.82 88888.00 2012-10-10 22:50:36.625 284 12742.88 25.27 54796.78 88888.00 2012-10-10 22:50:36.750 284 12742.88 25.25 54796.78 88888.00 2012-10-10 22:50:36.875 284 12742.92 25.27 54796.78 88888.00 2012-10-10 22:50:37.000 284 12742.98 25.30 54796.75 88888.00 2012-10-10 22:50:37.125 284 12742.98 25.30 54796.75 88888.00 2012-10-10 22:50:37.250 284 12742.92 25.30 54796.82 88888.00 2012-10-10 22:50:37.375 284 12742.95 25.32 54796.88 88888.00 2012-10-10 22:50:37.500 284 12742.88 25.32 54796.93 88888.00 2012-10-10 22:50:37.625 284 12742.80 25.30 54796.93 88888.00 2012-10-10 22:50:37.750 284 12742.83 25.27 54796.95 88888.00 2012-10-10 22:50:37.875 284 12742.88 25.30 54796.95 88888.00 2012-10-10 22:50:38.000 284 12742.90 25.35 54796.95 88888.00 2012-10-10 22:50:38.125 284 12742.88 25.35 54796.95 88888.00 2012-10-10 22:50:38.250 284 12742.88 25.35 54796.97 88888.00 2012-10-10 22:50:38.375 284 12742.92 25.40 54796.97 88888.00 2012-10-10 22:50:38.500 284 12742.88 25.40 54796.97 88888.00 2012-10-10 22:50:38.625 284 12742.90 25.40 54796.95 88888.00 2012-10-10 22:50:38.750 284 12742.98 25.35 54796.95 88888.00 2012-10-10 22:50:38.875 284 12742.90 25.38 54796.97 88888.00 2012-10-10 22:50:39.000 284 12742.88 25.35 54796.95 88888.00 2012-10-10 22:50:39.125 284 12742.88 25.38 54796.95 88888.00 2012-10-10 22:50:39.250 284 12742.90 25.38 54796.88 88888.00 2012-10-10 22:50:39.375 284 12742.92 25.40 54796.82 88888.00 2012-10-10 22:50:39.500 284 12742.92 25.40 54796.80 88888.00 2012-10-10 22:50:39.625 284 12742.88 25.43 54796.75 88888.00 2012-10-10 22:50:39.750 284 12742.92 25.45 54796.75 88888.00 2012-10-10 22:50:39.875 284 12742.98 25.43 54796.72 88888.00 2012-10-10 22:50:40.000 284 12743.00 25.43 54796.72 88888.00 2012-10-10 22:50:40.125 284 12742.95 25.45 54796.72 88888.00 2012-10-10 22:50:40.250 284 12742.92 25.48 54796.78 88888.00 2012-10-10 22:50:40.375 284 12743.00 25.45 54796.82 88888.00 2012-10-10 22:50:40.500 284 12742.98 25.43 54796.88 88888.00 2012-10-10 22:50:40.625 284 12743.02 25.40 54796.90 88888.00 2012-10-10 22:50:40.750 284 12743.05 25.43 54796.90 88888.00 2012-10-10 22:50:40.875 284 12743.05 25.45 54796.90 88888.00 2012-10-10 22:50:41.000 284 12742.98 25.45 54796.90 88888.00 2012-10-10 22:50:41.125 284 12742.98 25.48 54796.93 88888.00 2012-10-10 22:50:41.250 284 12742.92 25.48 54796.93 88888.00 2012-10-10 22:50:41.375 284 12742.95 25.52 54796.95 88888.00 2012-10-10 22:50:41.500 284 12743.00 25.50 54796.95 88888.00 2012-10-10 22:50:41.625 284 12743.08 25.45 54796.95 88888.00 2012-10-10 22:50:41.750 284 12743.08 25.48 54796.95 88888.00 2012-10-10 22:50:41.875 284 12743.00 25.52 54796.95 88888.00 2012-10-10 22:50:42.000 284 12742.98 25.50 54796.95 88888.00 2012-10-10 22:50:42.125 284 12743.02 25.50 54796.93 88888.00 2012-10-10 22:50:42.250 284 12743.08 25.45 54796.85 88888.00 2012-10-10 22:50:42.375 284 12743.15 25.48 54796.80 88888.00 2012-10-10 22:50:42.500 284 12743.15 25.52 54796.78 88888.00 2012-10-10 22:50:42.625 284 12743.15 25.55 54796.75 88888.00 2012-10-10 22:50:42.750 284 12743.12 25.52 54796.72 88888.00 2012-10-10 22:50:42.875 284 12743.17 25.52 54796.70 88888.00 2012-10-10 22:50:43.000 284 12743.17 25.55 54796.68 88888.00 2012-10-10 22:50:43.125 284 12743.20 25.55 54796.70 88888.00 2012-10-10 22:50:43.250 284 12743.23 25.57 54796.78 88888.00 2012-10-10 22:50:43.375 284 12743.20 25.52 54796.80 88888.00 2012-10-10 22:50:43.500 284 12743.17 25.52 54796.88 88888.00 2012-10-10 22:50:43.625 284 12743.20 25.55 54796.90 88888.00 2012-10-10 22:50:43.750 284 12743.20 25.55 54796.90 88888.00 2012-10-10 22:50:43.875 284 12743.20 25.55 54796.93 88888.00 2012-10-10 22:50:44.000 284 12743.12 25.55 54796.93 88888.00 2012-10-10 22:50:44.125 284 12743.15 25.55 54796.93 88888.00 2012-10-10 22:50:44.250 284 12743.12 25.55 54796.95 88888.00 2012-10-10 22:50:44.375 284 12743.15 25.55 54796.95 88888.00 2012-10-10 22:50:44.500 284 12743.15 25.55 54796.95 88888.00 2012-10-10 22:50:44.625 284 12743.12 25.57 54796.93 88888.00 2012-10-10 22:50:44.750 284 12743.17 25.57 54796.93 88888.00 2012-10-10 22:50:44.875 284 12743.20 25.57 54796.93 88888.00 2012-10-10 22:50:45.000 284 12743.25 25.57 54796.93 88888.00 2012-10-10 22:50:45.125 284 12743.27 25.57 54796.90 88888.00 2012-10-10 22:50:45.250 284 12743.33 25.57 54796.88 88888.00 2012-10-10 22:50:45.375 284 12743.38 25.62 54796.82 88888.00 2012-10-10 22:50:45.500 284 12743.30 25.60 54796.75 88888.00 2012-10-10 22:50:45.625 284 12743.35 25.62 54796.70 88888.00 2012-10-10 22:50:45.750 284 12743.40 25.62 54796.70 88888.00 2012-10-10 22:50:45.875 284 12743.38 25.62 54796.70 88888.00 2012-10-10 22:50:46.000 284 12743.38 25.60 54796.70 88888.00 2012-10-10 22:50:46.125 284 12743.42 25.60 54796.70 88888.00 2012-10-10 22:50:46.250 284 12743.40 25.60 54796.75 88888.00 2012-10-10 22:50:46.375 284 12743.33 25.60 54796.80 88888.00 2012-10-10 22:50:46.500 284 12743.30 25.57 54796.85 88888.00 2012-10-10 22:50:46.625 284 12743.30 25.57 54796.85 88888.00 2012-10-10 22:50:46.750 284 12743.30 25.60 54796.88 88888.00 2012-10-10 22:50:46.875 284 12743.33 25.60 54796.88 88888.00 2012-10-10 22:50:47.000 284 12743.35 25.60 54796.90 88888.00 2012-10-10 22:50:47.125 284 12743.40 25.60 54796.90 88888.00 2012-10-10 22:50:47.250 284 12743.33 25.60 54796.90 88888.00 2012-10-10 22:50:47.375 284 12743.27 25.60 54796.90 88888.00 2012-10-10 22:50:47.500 284 12743.33 25.60 54796.90 88888.00 2012-10-10 22:50:47.625 284 12743.35 25.60 54796.90 88888.00 2012-10-10 22:50:47.750 284 12743.33 25.60 54796.90 88888.00 2012-10-10 22:50:47.875 284 12743.33 25.60 54796.88 88888.00 2012-10-10 22:50:48.000 284 12743.33 25.57 54796.88 88888.00 2012-10-10 22:50:48.125 284 12743.35 25.57 54796.88 88888.00 2012-10-10 22:50:48.250 284 12743.38 25.55 54796.82 88888.00 2012-10-10 22:50:48.375 284 12743.48 25.60 54796.80 88888.00 2012-10-10 22:50:48.500 284 12743.52 25.57 54796.72 88888.00 2012-10-10 22:50:48.625 284 12743.52 25.57 54796.70 88888.00 2012-10-10 22:50:48.750 284 12743.45 25.60 54796.68 88888.00 2012-10-10 22:50:48.875 284 12743.42 25.60 54796.68 88888.00 2012-10-10 22:50:49.000 284 12743.48 25.60 54796.68 88888.00 2012-10-10 22:50:49.125 284 12743.50 25.60 54796.70 88888.00 2012-10-10 22:50:49.250 284 12743.48 25.60 54796.75 88888.00 2012-10-10 22:50:49.375 284 12743.50 25.62 54796.80 88888.00 2012-10-10 22:50:49.500 284 12743.40 25.62 54796.85 88888.00 2012-10-10 22:50:49.625 284 12743.35 25.60 54796.85 88888.00 2012-10-10 22:50:49.750 284 12743.40 25.60 54796.88 88888.00 2012-10-10 22:50:49.875 284 12743.50 25.60 54796.90 88888.00 2012-10-10 22:50:50.000 284 12743.55 25.57 54796.88 88888.00 2012-10-10 22:50:50.125 284 12743.48 25.57 54796.88 88888.00 2012-10-10 22:50:50.250 284 12743.42 25.60 54796.88 88888.00 2012-10-10 22:50:50.375 284 12743.45 25.62 54796.88 88888.00 2012-10-10 22:50:50.500 284 12743.45 25.62 54796.85 88888.00 2012-10-10 22:50:50.625 284 12743.35 25.62 54796.85 88888.00 2012-10-10 22:50:50.750 284 12743.40 25.60 54796.88 88888.00 2012-10-10 22:50:50.875 284 12743.42 25.60 54796.88 88888.00 2012-10-10 22:50:51.000 284 12743.48 25.62 54796.88 88888.00 2012-10-10 22:50:51.125 284 12743.52 25.62 54796.88 88888.00 2012-10-10 22:50:51.250 284 12743.52 25.60 54796.82 88888.00 2012-10-10 22:50:51.375 284 12743.52 25.60 54796.75 88888.00 2012-10-10 22:50:51.500 284 12743.50 25.60 54796.70 88888.00 2012-10-10 22:50:51.625 284 12743.48 25.62 54796.68 88888.00 2012-10-10 22:50:51.750 284 12743.48 25.65 54796.68 88888.00 2012-10-10 22:50:51.875 284 12743.52 25.65 54796.65 88888.00 2012-10-10 22:50:52.000 284 12743.58 25.62 54796.65 88888.00 2012-10-10 22:50:52.125 284 12743.58 25.62 54796.68 88888.00 2012-10-10 22:50:52.250 284 12743.52 25.60 54796.72 88888.00 2012-10-10 22:50:52.375 284 12743.50 25.62 54796.78 88888.00 2012-10-10 22:50:52.500 284 12743.52 25.60 54796.80 88888.00 2012-10-10 22:50:52.625 284 12743.60 25.60 54796.82 88888.00 2012-10-10 22:50:52.750 284 12743.60 25.62 54796.82 88888.00 2012-10-10 22:50:52.875 284 12743.55 25.60 54796.88 88888.00 2012-10-10 22:50:53.000 284 12743.60 25.62 54796.88 88888.00 2012-10-10 22:50:53.125 284 12743.60 25.62 54796.90 88888.00 2012-10-10 22:50:53.250 284 12743.58 25.62 54796.88 88888.00 2012-10-10 22:50:53.375 284 12743.58 25.60 54796.85 88888.00 2012-10-10 22:50:53.500 284 12743.60 25.60 54796.88 88888.00 2012-10-10 22:50:53.625 284 12743.65 25.62 54796.90 88888.00 2012-10-10 22:50:53.750 284 12743.62 25.65 54796.93 88888.00 2012-10-10 22:50:53.875 284 12743.62 25.60 54796.90 88888.00 2012-10-10 22:50:54.000 284 12743.65 25.60 54796.88 88888.00 2012-10-10 22:50:54.125 284 12743.67 25.62 54796.90 88888.00 2012-10-10 22:50:54.250 284 12743.62 25.60 54796.85 88888.00 2012-10-10 22:50:54.375 284 12743.62 25.62 54796.78 88888.00 2012-10-10 22:50:54.500 284 12743.67 25.65 54796.72 88888.00 2012-10-10 22:50:54.625 284 12743.67 25.65 54796.68 88888.00 2012-10-10 22:50:54.750 284 12743.67 25.65 54796.68 88888.00 2012-10-10 22:50:54.875 284 12743.67 25.68 54796.68 88888.00 2012-10-10 22:50:55.000 284 12743.70 25.68 54796.68 88888.00 2012-10-10 22:50:55.125 284 12743.67 25.68 54796.70 88888.00 2012-10-10 22:50:55.250 284 12743.65 25.70 54796.75 88888.00 2012-10-10 22:50:55.375 284 12743.67 25.68 54796.80 88888.00 2012-10-10 22:50:55.500 284 12743.65 25.65 54796.82 88888.00 2012-10-10 22:50:55.625 284 12743.65 25.65 54796.85 88888.00 2012-10-10 22:50:55.750 284 12743.67 25.65 54796.88 88888.00 2012-10-10 22:50:55.875 284 12743.67 25.65 54796.90 88888.00 2012-10-10 22:50:56.000 284 12743.70 25.65 54796.88 88888.00 2012-10-10 22:50:56.125 284 12743.75 25.68 54796.88 88888.00 2012-10-10 22:50:56.250 284 12743.70 25.68 54796.88 88888.00 2012-10-10 22:50:56.375 284 12743.70 25.70 54796.88 88888.00 2012-10-10 22:50:56.500 284 12743.73 25.70 54796.85 88888.00 2012-10-10 22:50:56.625 284 12743.73 25.68 54796.85 88888.00 2012-10-10 22:50:56.750 284 12743.75 25.70 54796.88 88888.00 2012-10-10 22:50:56.875 284 12743.80 25.73 54796.90 88888.00 2012-10-10 22:50:57.000 284 12743.85 25.70 54796.88 88888.00 2012-10-10 22:50:57.125 284 12743.85 25.73 54796.88 88888.00 2012-10-10 22:50:57.250 284 12743.77 25.70 54796.80 88888.00 2012-10-10 22:50:57.375 284 12743.75 25.73 54796.75 88888.00 2012-10-10 22:50:57.500 284 12743.75 25.77 54796.70 88888.00 2012-10-10 22:50:57.625 284 12743.83 25.75 54796.70 88888.00 2012-10-10 22:50:57.750 284 12743.85 25.75 54796.70 88888.00 2012-10-10 22:50:57.875 284 12743.85 25.75 54796.68 88888.00 2012-10-10 22:50:58.000 284 12743.90 25.77 54796.68 88888.00 2012-10-10 22:50:58.125 284 12743.92 25.77 54796.68 88888.00 2012-10-10 22:50:58.250 284 12743.88 25.80 54796.75 88888.00 2012-10-10 22:50:58.375 284 12743.83 25.80 54796.80 88888.00 2012-10-10 22:50:58.500 284 12743.80 25.77 54796.82 88888.00 2012-10-10 22:50:58.625 284 12743.83 25.77 54796.85 88888.00 2012-10-10 22:50:58.750 284 12743.83 25.80 54796.85 88888.00 2012-10-10 22:50:58.875 284 12743.80 25.77 54796.88 88888.00 2012-10-10 22:50:59.000 284 12743.80 25.80 54796.90 88888.00 2012-10-10 22:50:59.125 284 12743.80 25.77 54796.90 88888.00 2012-10-10 22:50:59.250 284 12743.80 25.80 54796.88 88888.00 2012-10-10 22:50:59.375 284 12743.88 25.82 54796.90 88888.00 2012-10-10 22:50:59.500 284 12743.85 25.88 54796.88 88888.00 2012-10-10 22:50:59.625 284 12743.83 25.88 54796.88 88888.00 2012-10-10 22:50:59.750 284 12743.80 25.88 54796.90 88888.00 2012-10-10 22:50:59.875 284 12743.75 25.88 54796.90 88888.00 2012-10-10 22:51:00.000 284 12743.77 25.88 54796.88 88888.00 2012-10-10 22:51:00.125 284 12743.80 25.88 54796.88 88888.00 2012-10-10 22:51:00.250 284 12743.80 25.90 54796.82 88888.00 2012-10-10 22:51:00.375 284 12743.88 25.93 54796.78 88888.00 2012-10-10 22:51:00.500 284 12743.90 25.95 54796.75 88888.00 2012-10-10 22:51:00.625 284 12743.83 25.95 54796.70 88888.00 2012-10-10 22:51:00.750 284 12743.80 25.98 54796.68 88888.00 2012-10-10 22:51:00.875 284 12743.83 26.00 54796.70 88888.00 2012-10-10 22:51:01.000 284 12743.83 26.00 54796.68 88888.00 2012-10-10 22:51:01.125 284 12743.85 26.02 54796.65 88888.00 2012-10-10 22:51:01.250 284 12743.83 26.02 54796.72 88888.00 2012-10-10 22:51:01.375 284 12743.77 26.00 54796.75 88888.00 2012-10-10 22:51:01.500 284 12743.83 25.98 54796.80 88888.00 2012-10-10 22:51:01.625 284 12743.85 25.98 54796.88 88888.00 2012-10-10 22:51:01.750 284 12743.83 26.00 54796.88 88888.00 2012-10-10 22:51:01.875 284 12743.85 26.02 54796.88 88888.00 2012-10-10 22:51:02.000 284 12743.83 26.05 54796.85 88888.00 2012-10-10 22:51:02.125 284 12743.80 26.07 54796.88 88888.00 2012-10-10 22:51:02.250 284 12743.80 26.07 54796.88 88888.00 2012-10-10 22:51:02.375 284 12743.90 26.15 54796.93 88888.00 2012-10-10 22:51:02.500 284 12743.92 26.15 54796.90 88888.00 2012-10-10 22:51:02.625 284 12743.90 26.18 54796.90 88888.00 2012-10-10 22:51:02.750 284 12743.88 26.18 54796.90 88888.00 2012-10-10 22:51:02.875 284 12743.85 26.18 54796.90 88888.00 2012-10-10 22:51:03.000 284 12743.83 26.18 54796.88 88888.00 2012-10-10 22:51:03.125 284 12743.85 26.18 54796.85 88888.00 2012-10-10 22:51:03.250 284 12743.90 26.18 54796.82 88888.00 2012-10-10 22:51:03.375 284 12743.95 26.27 54796.80 88888.00 2012-10-10 22:51:03.500 284 12743.92 26.30 54796.75 88888.00 2012-10-10 22:51:03.625 284 12743.90 26.30 54796.72 88888.00 2012-10-10 22:51:03.750 284 12743.90 26.30 54796.70 88888.00 2012-10-10 22:51:03.875 284 12743.92 26.30 54796.70 88888.00 2012-10-10 22:51:04.000 284 12744.00 26.30 54796.68 88888.00 2012-10-10 22:51:04.125 284 12744.02 26.32 54796.70 88888.00 2012-10-10 22:51:04.250 284 12743.95 26.38 54796.75 88888.00 2012-10-10 22:51:04.375 284 12743.88 26.35 54796.78 88888.00 2012-10-10 22:51:04.500 284 12743.83 26.32 54796.82 88888.00 2012-10-10 22:51:04.625 284 12743.88 26.38 54796.88 88888.00 2012-10-10 22:51:04.750 284 12743.95 26.38 54796.90 88888.00 2012-10-10 22:51:04.875 284 12743.90 26.40 54796.93 88888.00 2012-10-10 22:51:05.000 284 12743.88 26.43 54796.93 88888.00 2012-10-10 22:51:05.125 284 12743.90 26.43 54796.93 88888.00 2012-10-10 22:51:05.250 284 12743.90 26.45 54796.90 88888.00 2012-10-10 22:51:05.375 284 12743.88 26.43 54796.88 88888.00 2012-10-10 22:51:05.500 284 12743.90 26.43 54796.93 88888.00 2012-10-10 22:51:05.625 284 12743.92 26.45 54796.93 88888.00 2012-10-10 22:51:05.750 284 12743.80 26.48 54796.93 88888.00 2012-10-10 22:51:05.875 284 12743.77 26.50 54796.95 88888.00 2012-10-10 22:51:06.000 284 12743.85 26.50 54796.93 88888.00 2012-10-10 22:51:06.125 284 12743.88 26.52 54796.93 88888.00 2012-10-10 22:51:06.250 284 12743.90 26.50 54796.82 88888.00 2012-10-10 22:51:06.375 284 12743.98 26.55 54796.80 88888.00 2012-10-10 22:51:06.500 284 12743.92 26.60 54796.75 88888.00 2012-10-10 22:51:06.625 284 12743.90 26.60 54796.70 88888.00 2012-10-10 22:51:06.750 284 12743.90 26.62 54796.70 88888.00 2012-10-10 22:51:06.875 284 12743.90 26.62 54796.70 88888.00 2012-10-10 22:51:07.000 284 12743.90 26.65 54796.68 88888.00 2012-10-10 22:51:07.125 284 12743.90 26.65 54796.68 88888.00 2012-10-10 22:51:07.250 284 12743.83 26.68 54796.78 88888.00 2012-10-10 22:51:07.375 284 12743.77 26.68 54796.82 88888.00 2012-10-10 22:51:07.500 284 12743.75 26.70 54796.88 88888.00 2012-10-10 22:51:07.625 284 12743.75 26.70 54796.90 88888.00 2012-10-10 22:51:07.750 284 12743.77 26.70 54796.90 88888.00 2012-10-10 22:51:07.875 284 12743.77 26.73 54796.90 88888.00 2012-10-10 22:51:08.000 284 12743.75 26.73 54796.90 88888.00 2012-10-10 22:51:08.125 284 12743.77 26.75 54796.90 88888.00 2012-10-10 22:51:08.250 284 12743.83 26.75 54796.93 88888.00 2012-10-10 22:51:08.375 284 12743.92 26.73 54796.93 88888.00 2012-10-10 22:51:08.500 284 12743.88 26.75 54796.93 88888.00 2012-10-10 22:51:08.625 284 12743.83 26.77 54796.93 88888.00 2012-10-10 22:51:08.750 284 12743.77 26.80 54796.93 88888.00 2012-10-10 22:51:08.875 284 12743.77 26.80 54796.93 88888.00 2012-10-10 22:51:09.000 284 12743.75 26.80 54796.93 88888.00 2012-10-10 22:51:09.125 284 12743.75 26.82 54796.95 88888.00 2012-10-10 22:51:09.250 284 12743.80 26.77 54796.88 88888.00 2012-10-10 22:51:09.375 284 12743.90 26.80 54796.82 88888.00 2012-10-10 22:51:09.500 284 12743.90 26.82 54796.80 88888.00 2012-10-10 22:51:09.625 284 12743.92 26.85 54796.78 88888.00 2012-10-10 22:51:09.750 284 12743.88 26.85 54796.78 88888.00 2012-10-10 22:51:09.875 284 12743.77 26.88 54796.75 88888.00 2012-10-10 22:51:10.000 284 12743.83 26.88 54796.75 88888.00 2012-10-10 22:51:10.125 284 12743.80 26.85 54796.78 88888.00 2012-10-10 22:51:10.250 284 12743.70 26.90 54796.85 88888.00 2012-10-10 22:51:10.375 284 12743.67 26.88 54796.88 88888.00 2012-10-10 22:51:10.500 284 12743.65 26.88 54796.95 88888.00 2012-10-10 22:51:10.625 284 12743.70 26.88 54796.97 88888.00 2012-10-10 22:51:10.750 284 12743.70 26.88 54796.97 88888.00 2012-10-10 22:51:10.875 284 12743.67 26.90 54797.00 88888.00 2012-10-10 22:51:11.000 284 12743.65 26.90 54797.00 88888.00 2012-10-10 22:51:11.125 284 12743.62 26.93 54797.03 88888.00 2012-10-10 22:51:11.250 284 12743.65 26.88 54797.03 88888.00 2012-10-10 22:51:11.375 284 12743.62 26.90 54797.00 88888.00 2012-10-10 22:51:11.500 284 12743.52 26.90 54797.03 88888.00 2012-10-10 22:51:11.625 284 12743.55 26.88 54797.03 88888.00 2012-10-10 22:51:11.750 284 12743.58 26.88 54797.05 88888.00 2012-10-10 22:51:11.875 284 12743.55 26.85 54797.05 88888.00 2012-10-10 22:51:12.000 284 12743.52 26.88 54797.05 88888.00 2012-10-10 22:51:12.125 284 12743.58 26.85 54797.05 88888.00 2012-10-10 22:51:12.250 284 12743.52 26.85 54797.03 88888.00 2012-10-10 22:51:12.375 284 12743.55 26.90 54796.97 88888.00 2012-10-10 22:51:12.500 284 12743.58 26.90 54796.93 88888.00 2012-10-10 22:51:12.625 284 12743.58 26.88 54796.88 88888.00 2012-10-10 22:51:12.750 284 12743.62 26.85 54796.88 88888.00 2012-10-10 22:51:12.875 284 12743.58 26.85 54796.88 88888.00 2012-10-10 22:51:13.000 284 12743.55 26.82 54796.85 88888.00 2012-10-10 22:51:13.125 284 12743.50 26.82 54796.85 88888.00 2012-10-10 22:51:13.250 284 12743.50 26.85 54796.93 88888.00 2012-10-10 22:51:13.375 284 12743.58 26.82 54797.00 88888.00 2012-10-10 22:51:13.500 284 12743.52 26.80 54797.05 88888.00 2012-10-10 22:51:13.625 284 12743.48 26.82 54797.10 88888.00 2012-10-10 22:51:13.750 284 12743.48 26.80 54797.12 88888.00 2012-10-10 22:51:13.875 284 12743.45 26.77 54797.12 88888.00 2012-10-10 22:51:14.000 284 12743.42 26.80 54797.15 88888.00 2012-10-10 22:51:14.125 284 12743.38 26.80 54797.15 88888.00 2012-10-10 22:51:14.250 284 12743.40 26.75 54797.18 88888.00 2012-10-10 22:51:14.375 284 12743.45 26.73 54797.15 88888.00 2012-10-10 22:51:14.500 284 12743.40 26.70 54797.15 88888.00 2012-10-10 22:51:14.625 284 12743.40 26.73 54797.20 88888.00 2012-10-10 22:51:14.750 284 12743.40 26.70 54797.18 88888.00 2012-10-10 22:51:14.875 284 12743.33 26.68 54797.20 88888.00 2012-10-10 22:51:15.000 284 12743.30 26.68 54797.18 88888.00 2012-10-10 22:51:15.125 284 12743.27 26.65 54797.20 88888.00 2012-10-10 22:51:15.250 284 12743.38 26.60 54797.12 88888.00 2012-10-10 22:51:15.375 284 12743.40 26.60 54797.07 88888.00 2012-10-10 22:51:15.500 284 12743.38 26.62 54797.03 88888.00 2012-10-10 22:51:15.625 284 12743.45 26.60 54797.03 88888.00 2012-10-10 22:51:15.750 284 12743.50 26.60 54797.00 88888.00 2012-10-10 22:51:15.875 284 12743.42 26.57 54797.00 88888.00 2012-10-10 22:51:16.000 284 12743.35 26.57 54797.00 88888.00 2012-10-10 22:51:16.125 284 12743.35 26.52 54797.03 88888.00 2012-10-10 22:51:16.250 284 12743.35 26.52 54797.12 88888.00 2012-10-10 22:51:16.375 284 12743.40 26.52 54797.18 88888.00 2012-10-10 22:51:16.500 284 12743.33 26.48 54797.22 88888.00 2012-10-10 22:51:16.625 284 12743.30 26.43 54797.25 88888.00 2012-10-10 22:51:16.750 284 12743.27 26.40 54797.28 88888.00 2012-10-10 22:51:16.875 284 12743.23 26.43 54797.28 88888.00 2012-10-10 22:51:17.000 284 12743.20 26.40 54797.28 88888.00 2012-10-10 22:51:17.125 284 12743.17 26.40 54797.32 88888.00 2012-10-10 22:51:17.250 284 12743.10 26.35 54797.35 88888.00 2012-10-10 22:51:17.375 284 12743.12 26.35 54797.38 88888.00 2012-10-10 22:51:17.500 284 12743.20 26.32 54797.35 88888.00 2012-10-10 22:51:17.625 284 12743.23 26.32 54797.35 88888.00 2012-10-10 22:51:17.750 284 12743.20 26.27 54797.35 88888.00 2012-10-10 22:51:17.875 284 12743.23 26.27 54797.35 88888.00 2012-10-10 22:51:18.000 284 12743.17 26.27 54797.35 88888.00 2012-10-10 22:51:18.125 284 12743.17 26.25 54797.38 88888.00 2012-10-10 22:51:18.250 284 12743.15 26.20 54797.32 88888.00 2012-10-10 22:51:18.375 284 12743.17 26.18 54797.25 88888.00 2012-10-10 22:51:18.500 284 12743.17 26.18 54797.20 88888.00 2012-10-10 22:51:18.625 284 12743.12 26.20 54797.20 88888.00 2012-10-10 22:51:18.750 284 12743.08 26.18 54797.20 88888.00 2012-10-10 22:51:18.875 284 12743.12 26.15 54797.18 88888.00 2012-10-10 22:51:19.000 284 12743.15 26.10 54797.18 88888.00 2012-10-10 22:51:19.125 284 12743.10 26.07 54797.20 88888.00 2012-10-10 22:51:19.250 284 12743.12 26.05 54797.28 88888.00 2012-10-10 22:51:19.375 284 12743.17 26.05 54797.35 88888.00 2012-10-10 22:51:19.500 284 12743.10 26.00 54797.38 88888.00 2012-10-10 22:51:19.625 284 12743.05 25.98 54797.38 88888.00 2012-10-10 22:51:19.750 284 12743.05 25.98 54797.40 88888.00 2012-10-10 22:51:19.875 284 12743.02 25.93 54797.45 88888.00 2012-10-10 22:51:20.000 284 12742.95 25.93 54797.45 88888.00 2012-10-10 22:51:20.125 284 12743.00 25.90 54797.47 88888.00 2012-10-10 22:51:20.250 284 12743.05 25.88 54797.47 88888.00 2012-10-10 22:51:20.375 284 12743.08 25.88 54797.47 88888.00 2012-10-10 22:51:20.500 284 12743.05 25.82 54797.45 88888.00 2012-10-10 22:51:20.625 284 12743.08 25.82 54797.45 88888.00 2012-10-10 22:51:20.750 284 12743.05 25.82 54797.47 88888.00 2012-10-10 22:51:20.875 284 12743.02 25.80 54797.50 88888.00 2012-10-10 22:51:21.000 284 12743.00 25.77 54797.50 88888.00 2012-10-10 22:51:21.125 284 12742.90 25.75 54797.47 88888.00 2012-10-10 22:51:21.250 284 12742.88 25.68 54797.43 88888.00 2012-10-10 22:51:21.375 284 12743.00 25.68 54797.38 88888.00 2012-10-10 22:51:21.500 284 12743.08 25.70 54797.35 88888.00 2012-10-10 22:51:21.625 284 12743.10 25.68 54797.30 88888.00 2012-10-10 22:51:21.750 284 12743.08 25.65 54797.28 88888.00 2012-10-10 22:51:21.875 284 12743.00 25.62 54797.30 88888.00 2012-10-10 22:51:22.000 284 12742.98 25.62 54797.28 88888.00 2012-10-10 22:51:22.125 284 12742.95 25.62 54797.28 88888.00 2012-10-10 22:51:22.250 284 12742.92 25.60 54797.38 88888.00 2012-10-10 22:51:22.375 284 12742.92 25.57 54797.40 88888.00 2012-10-10 22:51:22.500 284 12742.90 25.57 54797.47 88888.00 2012-10-10 22:51:22.625 284 12742.90 25.55 54797.53 88888.00 2012-10-10 22:51:22.750 284 12742.95 25.55 54797.57 88888.00 2012-10-10 22:51:22.875 284 12742.98 25.52 54797.57 88888.00 2012-10-10 22:51:23.000 284 12742.98 25.50 54797.55 88888.00 2012-10-10 22:51:23.125 284 12743.00 25.48 54797.55 88888.00 2012-10-10 22:51:23.250 284 12743.02 25.45 54797.60 88888.00 2012-10-10 22:51:23.375 284 12743.02 25.48 54797.60 88888.00 2012-10-10 22:51:23.500 284 12742.98 25.48 54797.57 88888.00 2012-10-10 22:51:23.625 284 12742.98 25.43 54797.55 88888.00 2012-10-10 22:51:23.750 284 12742.95 25.40 54797.55 88888.00 2012-10-10 22:51:23.875 284 12742.95 25.40 54797.57 88888.00 2012-10-10 22:51:24.000 284 12742.98 25.40 54797.57 88888.00 2012-10-10 22:51:24.125 284 12742.92 25.35 54797.57 88888.00 2012-10-10 22:51:24.250 284 12743.00 25.35 54797.53 88888.00 2012-10-10 22:51:24.375 284 12743.05 25.40 54797.47 88888.00 2012-10-10 22:51:24.500 284 12743.00 25.38 54797.40 88888.00 2012-10-10 22:51:24.625 284 12742.95 25.38 54797.38 88888.00 2012-10-10 22:51:24.750 284 12743.00 25.32 54797.38 88888.00 2012-10-10 22:51:24.875 284 12742.98 25.35 54797.40 88888.00 2012-10-10 22:51:25.000 284 12742.95 25.32 54797.35 88888.00 2012-10-10 22:51:25.125 284 12742.98 25.35 54797.38 88888.00 2012-10-10 22:51:25.250 284 12742.95 25.32 54797.43 88888.00 2012-10-10 22:51:25.375 284 12742.95 25.30 54797.45 88888.00 2012-10-10 22:51:25.500 284 12742.98 25.25 54797.50 88888.00 2012-10-10 22:51:25.625 284 12742.98 25.27 54797.53 88888.00 2012-10-10 22:51:25.750 284 12743.00 25.27 54797.57 88888.00 2012-10-10 22:51:25.875 284 12743.00 25.27 54797.57 88888.00 2012-10-10 22:51:26.000 284 12743.00 25.27 54797.60 88888.00 2012-10-10 22:51:26.125 284 12742.98 25.27 54797.60 88888.00 2012-10-10 22:51:26.250 284 12742.92 25.27 54797.60 88888.00 2012-10-10 22:51:26.375 284 12743.02 25.25 54797.57 88888.00 2012-10-10 22:51:26.500 284 12743.08 25.25 54797.57 88888.00 2012-10-10 22:51:26.625 284 12743.10 25.23 54797.57 88888.00 2012-10-10 22:51:26.750 284 12743.10 25.25 54797.57 88888.00 2012-10-10 22:51:26.875 284 12743.12 25.27 54797.57 88888.00 2012-10-10 22:51:27.000 284 12743.12 25.32 54797.60 88888.00 2012-10-10 22:51:27.125 284 12743.08 25.32 54797.62 88888.00 2012-10-10 22:51:27.250 284 12743.02 25.27 54797.55 88888.00 2012-10-10 22:51:27.375 284 12743.05 25.30 54797.53 88888.00 2012-10-10 22:51:27.500 284 12743.12 25.35 54797.45 88888.00 2012-10-10 22:51:27.625 284 12743.12 25.35 54797.40 88888.00 2012-10-10 22:51:27.750 284 12743.12 25.32 54797.35 88888.00 2012-10-10 22:51:27.875 284 12743.10 25.32 54797.38 88888.00 2012-10-10 22:51:28.000 284 12743.12 25.35 54797.35 88888.00 2012-10-10 22:51:28.125 284 12743.10 25.38 54797.35 88888.00 2012-10-10 22:51:28.250 284 12743.02 25.38 54797.43 88888.00 2012-10-10 22:51:28.375 284 12743.00 25.35 54797.47 88888.00 2012-10-10 22:51:28.500 284 12743.00 25.35 54797.53 88888.00 2012-10-10 22:51:28.625 284 12743.10 25.40 54797.57 88888.00 2012-10-10 22:51:28.750 284 12743.15 25.40 54797.57 88888.00 2012-10-10 22:51:28.875 284 12743.17 25.38 54797.55 88888.00 2012-10-10 22:51:29.000 284 12743.23 25.40 54797.57 88888.00 2012-10-10 22:51:29.125 284 12743.15 25.40 54797.57 88888.00 2012-10-10 22:51:29.250 284 12743.12 25.40 54797.57 88888.00 2012-10-10 22:51:29.375 284 12743.17 25.43 54797.57 88888.00 2012-10-10 22:51:29.500 284 12743.15 25.43 54797.60 88888.00 2012-10-10 22:51:29.625 284 12743.12 25.48 54797.57 88888.00 2012-10-10 22:51:29.750 284 12743.15 25.45 54797.55 88888.00 2012-10-10 22:51:29.875 284 12743.17 25.48 54797.55 88888.00 2012-10-10 22:51:30.000 284 12743.20 25.48 54797.55 88888.00 2012-10-10 22:51:30.125 284 12743.20 25.50 54797.55 88888.00 2012-10-10 22:51:30.250 284 12743.20 25.50 54797.50 88888.00 2012-10-10 22:51:30.375 284 12743.25 25.55 54797.47 88888.00 2012-10-10 22:51:30.500 284 12743.27 25.55 54797.38 88888.00 2012-10-10 22:51:30.625 284 12743.27 25.57 54797.35 88888.00 2012-10-10 22:51:30.750 284 12743.30 25.60 54797.32 88888.00 2012-10-10 22:51:30.875 284 12743.27 25.60 54797.32 88888.00 2012-10-10 22:51:31.000 284 12743.23 25.62 54797.28 88888.00 2012-10-10 22:51:31.125 284 12743.25 25.60 54797.28 88888.00 2012-10-10 22:51:31.250 284 12743.30 25.62 54797.35 88888.00 2012-10-10 22:51:31.375 284 12743.35 25.65 54797.40 88888.00 2012-10-10 22:51:31.500 284 12743.27 25.65 54797.45 88888.00 2012-10-10 22:51:31.625 284 12743.27 25.65 54797.47 88888.00 2012-10-10 22:51:31.750 284 12743.35 25.65 54797.50 88888.00 2012-10-10 22:51:31.875 284 12743.35 25.70 54797.50 88888.00 2012-10-10 22:51:32.000 284 12743.33 25.73 54797.50 88888.00 2012-10-10 22:51:32.125 284 12743.27 25.73 54797.53 88888.00 2012-10-10 22:51:32.250 284 12743.23 25.75 54797.53 88888.00 2012-10-10 22:51:32.375 284 12743.25 25.70 54797.50 88888.00 2012-10-10 22:51:32.500 284 12743.27 25.75 54797.50 88888.00 2012-10-10 22:51:32.625 284 12743.33 25.80 54797.53 88888.00 2012-10-10 22:51:32.750 284 12743.33 25.82 54797.53 88888.00 2012-10-10 22:51:32.875 284 12743.27 25.82 54797.50 88888.00 2012-10-10 22:51:33.000 284 12743.25 25.88 54797.50 88888.00 2012-10-10 22:51:33.125 284 12743.33 25.85 54797.53 88888.00 2012-10-10 22:51:33.250 284 12743.38 25.85 54797.45 88888.00 2012-10-10 22:51:33.375 284 12743.40 25.85 54797.35 88888.00 2012-10-10 22:51:33.500 284 12743.35 25.93 54797.32 88888.00 2012-10-10 22:51:33.625 284 12743.35 25.95 54797.30 88888.00 2012-10-10 22:51:33.750 284 12743.42 25.98 54797.30 88888.00 2012-10-10 22:51:33.875 284 12743.45 25.98 54797.25 88888.00 2012-10-10 22:51:34.000 284 12743.38 26.00 54797.25 88888.00 2012-10-10 22:51:34.125 284 12743.35 26.02 54797.25 88888.00 2012-10-10 22:51:34.250 284 12743.40 26.05 54797.32 88888.00 2012-10-10 22:51:34.375 284 12743.45 26.05 54797.38 88888.00 2012-10-10 22:51:34.500 284 12743.35 26.07 54797.43 88888.00 2012-10-10 22:51:34.625 284 12743.30 26.10 54797.45 88888.00 2012-10-10 22:51:34.750 284 12743.27 26.12 54797.47 88888.00 2012-10-10 22:51:34.875 284 12743.33 26.12 54797.47 88888.00 2012-10-10 22:51:35.000 284 12743.40 26.12 54797.47 88888.00 2012-10-10 22:51:35.125 284 12743.35 26.12 54797.50 88888.00 2012-10-10 22:51:35.250 284 12743.35 26.15 54797.50 88888.00 2012-10-10 22:51:35.375 284 12743.42 26.15 54797.50 88888.00 2012-10-10 22:51:35.500 284 12743.40 26.18 54797.47 88888.00 2012-10-10 22:51:35.625 284 12743.40 26.18 54797.47 88888.00 2012-10-10 22:51:35.750 284 12743.35 26.23 54797.50 88888.00 2012-10-10 22:51:35.875 284 12743.30 26.27 54797.50 88888.00 2012-10-10 22:51:36.000 284 12743.30 26.27 54797.47 88888.00 2012-10-10 22:51:36.125 284 12743.35 26.27 54797.47 88888.00 2012-10-10 22:51:36.250 284 12743.40 26.23 54797.40 88888.00 2012-10-10 22:51:36.375 284 12743.40 26.30 54797.35 88888.00 2012-10-10 22:51:36.500 284 12743.38 26.32 54797.28 88888.00 2012-10-10 22:51:36.625 284 12743.35 26.35 54797.25 88888.00 2012-10-10 22:51:36.750 284 12743.38 26.35 54797.25 88888.00 2012-10-10 22:51:36.875 284 12743.48 26.40 54797.25 88888.00 2012-10-10 22:51:37.000 284 12743.48 26.38 54797.25 88888.00 2012-10-10 22:51:37.125 284 12743.40 26.38 54797.28 88888.00 2012-10-10 22:51:37.250 284 12743.33 26.38 54797.32 88888.00 2012-10-10 22:51:37.375 284 12743.30 26.38 54797.40 88888.00 2012-10-10 22:51:37.500 284 12743.25 26.38 54797.45 88888.00 2012-10-10 22:51:37.625 284 12743.23 26.40 54797.50 88888.00 2012-10-10 22:51:37.750 284 12743.23 26.40 54797.53 88888.00 2012-10-10 22:51:37.875 284 12743.27 26.40 54797.53 88888.00 2012-10-10 22:51:38.000 284 12743.27 26.40 54797.50 88888.00 2012-10-10 22:51:38.125 284 12743.25 26.45 54797.50 88888.00 2012-10-10 22:51:38.250 284 12743.25 26.45 54797.53 88888.00 2012-10-10 22:51:38.375 284 12743.27 26.48 54797.53 88888.00 2012-10-10 22:51:38.500 284 12743.27 26.45 54797.53 88888.00 2012-10-10 22:51:38.625 284 12743.25 26.45 54797.50 88888.00 2012-10-10 22:51:38.750 284 12743.27 26.48 54797.53 88888.00 2012-10-10 22:51:38.875 284 12743.30 26.48 54797.50 88888.00 2012-10-10 22:51:39.000 284 12743.30 26.48 54797.53 88888.00 2012-10-10 22:51:39.125 284 12743.27 26.48 54797.53 88888.00 2012-10-10 22:51:39.250 284 12743.27 26.48 54797.47 88888.00 2012-10-10 22:51:39.375 284 12743.30 26.52 54797.40 88888.00 2012-10-10 22:51:39.500 284 12743.27 26.52 54797.38 88888.00 2012-10-10 22:51:39.625 284 12743.25 26.55 54797.32 88888.00 2012-10-10 22:51:39.750 284 12743.25 26.55 54797.32 88888.00 2012-10-10 22:51:39.875 284 12743.20 26.52 54797.32 88888.00 2012-10-10 22:51:40.000 284 12743.20 26.52 54797.35 88888.00 2012-10-10 22:51:40.125 284 12743.20 26.52 54797.38 88888.00 2012-10-10 22:51:40.250 284 12743.17 26.55 54797.43 88888.00 2012-10-10 22:51:40.375 284 12743.20 26.55 54797.45 88888.00 2012-10-10 22:51:40.500 284 12743.17 26.52 54797.50 88888.00 2012-10-10 22:51:40.625 284 12743.17 26.55 54797.55 88888.00 2012-10-10 22:51:40.750 284 12743.17 26.55 54797.55 88888.00 2012-10-10 22:51:40.875 284 12743.17 26.55 54797.57 88888.00 2012-10-10 22:51:41.000 284 12743.17 26.55 54797.57 88888.00 2012-10-10 22:51:41.125 284 12743.17 26.52 54797.57 88888.00 2012-10-10 22:51:41.250 284 12743.12 26.55 54797.60 88888.00 2012-10-10 22:51:41.375 284 12743.12 26.52 54797.60 88888.00 2012-10-10 22:51:41.500 284 12743.10 26.52 54797.60 88888.00 2012-10-10 22:51:41.625 284 12743.02 26.52 54797.60 88888.00 2012-10-10 22:51:41.750 284 12743.02 26.52 54797.62 88888.00 2012-10-10 22:51:41.875 284 12743.05 26.52 54797.62 88888.00 2012-10-10 22:51:42.000 284 12743.02 26.52 54797.62 88888.00 2012-10-10 22:51:42.125 284 12743.00 26.52 54797.62 88888.00 2012-10-10 22:51:42.250 284 12743.02 26.48 54797.57 88888.00 2012-10-10 22:51:42.375 284 12743.12 26.52 54797.53 88888.00 2012-10-10 22:51:42.500 284 12743.12 26.52 54797.47 88888.00 2012-10-10 22:51:42.625 284 12743.10 26.52 54797.45 88888.00 2012-10-10 22:51:42.750 284 12743.10 26.50 54797.45 88888.00 2012-10-10 22:51:42.875 284 12743.02 26.50 54797.43 88888.00 2012-10-10 22:51:43.000 284 12743.02 26.52 54797.45 88888.00 2012-10-10 22:51:43.125 284 12743.00 26.52 54797.47 88888.00 2012-10-10 22:51:43.250 284 12742.98 26.50 54797.55 88888.00 2012-10-10 22:51:43.375 284 12742.95 26.48 54797.57 88888.00 2012-10-10 22:51:43.500 284 12742.88 26.48 54797.62 88888.00 2012-10-10 22:51:43.625 284 12742.88 26.45 54797.62 88888.00 2012-10-10 22:51:43.750 284 12742.85 26.48 54797.62 88888.00 2012-10-10 22:51:43.875 284 12742.83 26.45 54797.65 88888.00 2012-10-10 22:51:44.000 284 12742.77 26.45 54797.65 88888.00 2012-10-10 22:51:44.125 284 12742.73 26.45 54797.70 88888.00 2012-10-10 22:51:44.250 284 12742.70 26.43 54797.68 88888.00 2012-10-10 22:51:44.375 284 12742.73 26.45 54797.70 88888.00 2012-10-10 22:51:44.500 284 12742.70 26.43 54797.72 88888.00 2012-10-10 22:51:44.625 284 12742.70 26.40 54797.70 88888.00 2012-10-10 22:51:44.750 284 12742.73 26.40 54797.70 88888.00 2012-10-10 22:51:44.875 284 12742.75 26.40 54797.72 88888.00 2012-10-10 22:51:45.000 284 12742.80 26.40 54797.68 88888.00 2012-10-10 22:51:45.125 284 12742.80 26.40 54797.70 88888.00 2012-10-10 22:51:45.250 284 12742.77 26.35 54797.65 88888.00 2012-10-10 22:51:45.375 284 12742.80 26.35 54797.57 88888.00 2012-10-10 22:51:45.500 284 12742.80 26.35 54797.55 88888.00 2012-10-10 22:51:45.625 284 12742.77 26.32 54797.53 88888.00 2012-10-10 22:51:45.750 284 12742.80 26.35 54797.53 88888.00 2012-10-10 22:51:45.875 284 12742.80 26.32 54797.53 88888.00 2012-10-10 22:51:46.000 284 12742.75 26.32 54797.50 88888.00 2012-10-10 22:51:46.125 284 12742.70 26.30 54797.53 88888.00 2012-10-10 22:51:46.250 284 12742.65 26.30 54797.57 88888.00 2012-10-10 22:51:46.375 284 12742.62 26.27 54797.65 88888.00 2012-10-10 22:51:46.500 284 12742.62 26.27 54797.70 88888.00 2012-10-10 22:51:46.625 284 12742.67 26.25 54797.72 88888.00 2012-10-10 22:51:46.750 284 12742.65 26.25 54797.75 88888.00 2012-10-10 22:51:46.875 284 12742.62 26.25 54797.75 88888.00 2012-10-10 22:51:47.000 284 12742.70 26.25 54797.78 88888.00 2012-10-10 22:51:47.125 284 12742.75 26.20 54797.80 88888.00 2012-10-10 22:51:47.250 284 12742.73 26.15 54797.80 88888.00 2012-10-10 22:51:47.375 284 12742.73 26.15 54797.80 88888.00 2012-10-10 22:51:47.500 284 12742.65 26.15 54797.78 88888.00 2012-10-10 22:51:47.625 284 12742.62 26.15 54797.80 88888.00 2012-10-10 22:51:47.750 284 12742.67 26.15 54797.78 88888.00 2012-10-10 22:51:47.875 284 12742.70 26.10 54797.75 88888.00 2012-10-10 22:51:48.000 284 12742.70 26.10 54797.78 88888.00 2012-10-10 22:51:48.125 284 12742.70 26.10 54797.75 88888.00 2012-10-10 22:51:48.250 284 12742.73 26.07 54797.72 88888.00 2012-10-10 22:51:48.375 284 12742.75 26.12 54797.68 88888.00 2012-10-10 22:51:48.500 284 12742.73 26.12 54797.60 88888.00 2012-10-10 22:51:48.625 284 12742.73 26.12 54797.57 88888.00 2012-10-10 22:51:48.750 284 12742.75 26.10 54797.55 88888.00 2012-10-10 22:51:48.875 284 12742.80 26.10 54797.57 88888.00 2012-10-10 22:51:49.000 284 12742.80 26.07 54797.57 88888.00 2012-10-10 22:51:49.125 284 12742.75 26.07 54797.60 88888.00 2012-10-10 22:51:49.250 284 12742.70 26.05 54797.62 88888.00 2012-10-10 22:51:49.375 284 12742.73 26.00 54797.68 88888.00 2012-10-10 22:51:49.500 284 12742.70 25.98 54797.72 88888.00 2012-10-10 22:51:49.625 284 12742.65 25.98 54797.78 88888.00 2012-10-10 22:51:49.750 284 12742.65 25.98 54797.80 88888.00 2012-10-10 22:51:49.875 284 12742.67 25.98 54797.78 88888.00 2012-10-10 22:51:50.000 284 12742.73 25.95 54797.78 88888.00 2012-10-10 22:51:50.125 284 12742.70 25.95 54797.75 88888.00 2012-10-10 22:51:50.250 284 12742.70 25.93 54797.78 88888.00 2012-10-10 22:51:50.375 284 12742.77 25.93 54797.78 88888.00 2012-10-10 22:51:50.500 284 12742.70 25.93 54797.78 88888.00 2012-10-10 22:51:50.625 284 12742.65 25.95 54797.78 88888.00 2012-10-10 22:51:50.750 284 12742.65 25.95 54797.78 88888.00 2012-10-10 22:51:50.875 284 12742.75 25.93 54797.78 88888.00 2012-10-10 22:51:51.000 284 12742.77 25.93 54797.78 88888.00 2012-10-10 22:51:51.125 284 12742.75 25.90 54797.75 88888.00 2012-10-10 22:51:51.250 284 12742.77 25.88 54797.72 88888.00 2012-10-10 22:51:51.375 284 12742.85 25.93 54797.65 88888.00 2012-10-10 22:51:51.500 284 12742.85 25.93 54797.60 88888.00 2012-10-10 22:51:51.625 284 12742.85 25.90 54797.57 88888.00 2012-10-10 22:51:51.750 284 12742.88 25.90 54797.57 88888.00 2012-10-10 22:51:51.875 284 12742.85 25.90 54797.57 88888.00 2012-10-10 22:51:52.000 284 12742.83 25.93 54797.55 88888.00 2012-10-10 22:51:52.125 284 12742.88 25.90 54797.55 88888.00 2012-10-10 22:51:52.250 284 12742.88 25.90 54797.57 88888.00 2012-10-10 22:51:52.375 284 12742.85 25.82 54797.62 88888.00 2012-10-10 22:51:52.500 284 12742.77 25.82 54797.68 88888.00 2012-10-10 22:51:52.625 284 12742.75 25.85 54797.72 88888.00 2012-10-10 22:51:52.750 284 12742.80 25.90 54797.75 88888.00 2012-10-10 22:51:52.875 284 12742.80 25.88 54797.75 88888.00 2012-10-10 22:51:53.000 284 12742.80 25.85 54797.75 88888.00 2012-10-10 22:51:53.125 284 12742.83 25.88 54797.75 88888.00 2012-10-10 22:51:53.250 284 12742.85 25.88 54797.75 88888.00 2012-10-10 22:51:53.375 284 12742.80 25.85 54797.72 88888.00 2012-10-10 22:51:53.500 284 12742.77 25.85 54797.72 88888.00 2012-10-10 22:51:53.625 284 12742.80 25.85 54797.75 88888.00 2012-10-10 22:51:53.750 284 12742.83 25.88 54797.75 88888.00 2012-10-10 22:51:53.875 284 12742.85 25.90 54797.75 88888.00 2012-10-10 22:51:54.000 284 12742.83 25.90 54797.72 88888.00 2012-10-10 22:51:54.125 284 12742.83 25.88 54797.72 88888.00 2012-10-10 22:51:54.250 284 12742.83 25.85 54797.68 88888.00 2012-10-10 22:51:54.375 284 12742.98 25.90 54797.62 88888.00 2012-10-10 22:51:54.500 284 12743.05 25.90 54797.55 88888.00 2012-10-10 22:51:54.625 284 12743.08 25.93 54797.50 88888.00 2012-10-10 22:51:54.750 284 12743.08 25.93 54797.50 88888.00 2012-10-10 22:51:54.875 284 12743.05 25.90 54797.53 88888.00 2012-10-10 22:51:55.000 284 12743.02 25.90 54797.50 88888.00 2012-10-10 22:51:55.125 284 12743.02 25.93 54797.50 88888.00 2012-10-10 22:51:55.250 284 12743.00 25.98 54797.55 88888.00 2012-10-10 22:51:55.375 284 12743.05 26.00 54797.62 88888.00 2012-10-10 22:51:55.500 284 12743.00 25.98 54797.62 88888.00 2012-10-10 22:51:55.625 284 12743.00 25.95 54797.62 88888.00 2012-10-10 22:51:55.750 284 12743.05 25.95 54797.62 88888.00 2012-10-10 22:51:55.875 284 12743.05 25.98 54797.65 88888.00 2012-10-10 22:51:56.000 284 12743.02 26.00 54797.65 88888.00 2012-10-10 22:51:56.125 284 12742.98 26.00 54797.65 88888.00 2012-10-10 22:51:56.250 284 12742.90 26.00 54797.65 88888.00 2012-10-10 22:51:56.375 284 12743.02 25.98 54797.65 88888.00 2012-10-10 22:51:56.500 284 12743.10 26.00 54797.62 88888.00 2012-10-10 22:51:56.625 284 12743.12 26.02 54797.62 88888.00 2012-10-10 22:51:56.750 284 12743.08 26.02 54797.65 88888.00 2012-10-10 22:51:56.875 284 12743.10 26.05 54797.65 88888.00 2012-10-10 22:51:57.000 284 12743.15 26.02 54797.62 88888.00 2012-10-10 22:51:57.125 284 12743.17 26.05 54797.62 88888.00 2012-10-10 22:51:57.250 284 12743.15 26.07 54797.57 88888.00 2012-10-10 22:51:57.375 284 12743.20 26.07 54797.53 88888.00 2012-10-10 22:51:57.500 284 12743.20 26.10 54797.47 88888.00 2012-10-10 22:51:57.625 284 12743.20 26.10 54797.45 88888.00 2012-10-10 22:51:57.750 284 12743.20 26.12 54797.38 88888.00 2012-10-10 22:51:57.875 284 12743.23 26.15 54797.38 88888.00 2012-10-10 22:51:58.000 284 12743.25 26.18 54797.38 88888.00 2012-10-10 22:51:58.125 284 12743.25 26.15 54797.40 88888.00 2012-10-10 22:51:58.250 284 12743.25 26.15 54797.45 88888.00 2012-10-10 22:51:58.375 284 12743.33 26.20 54797.53 88888.00 2012-10-10 22:51:58.500 284 12743.27 26.20 54797.55 88888.00 2012-10-10 22:51:58.625 284 12743.27 26.15 54797.57 88888.00 2012-10-10 22:51:58.750 284 12743.27 26.18 54797.57 88888.00 2012-10-10 22:51:58.875 284 12743.25 26.20 54797.55 88888.00 2012-10-10 22:51:59.000 284 12743.23 26.20 54797.57 88888.00 2012-10-10 22:51:59.125 284 12743.30 26.23 54797.60 88888.00 2012-10-10 22:51:59.250 284 12743.35 26.23 54797.60 88888.00 2012-10-10 22:51:59.375 284 12743.42 26.30 54797.62 88888.00 2012-10-10 22:51:59.500 284 12743.38 26.30 54797.60 88888.00 2012-10-10 22:51:59.625 284 12743.35 26.27 54797.60 88888.00 2012-10-10 22:51:59.750 284 12743.27 26.27 54797.57 88888.00 2012-10-10 22:51:59.875 284 12743.27 26.30 54797.57 88888.00 2012-10-10 22:52:00.000 284 12743.30 26.32 54797.55 88888.00 2012-10-10 22:52:00.125 284 12743.30 26.30 54797.55 88888.00 2012-10-10 22:52:00.250 284 12743.33 26.30 54797.47 88888.00 2012-10-10 22:52:00.375 284 12743.35 26.32 54797.38 88888.00 2012-10-10 22:52:00.500 284 12743.38 26.35 54797.35 88888.00 2012-10-10 22:52:00.625 284 12743.38 26.38 54797.30 88888.00 2012-10-10 22:52:00.750 284 12743.40 26.40 54797.30 88888.00 2012-10-10 22:52:00.875 284 12743.45 26.40 54797.28 88888.00 2012-10-10 22:52:01.000 284 12743.50 26.40 54797.25 88888.00 2012-10-10 22:52:01.125 284 12743.50 26.43 54797.25 88888.00 2012-10-10 22:52:01.250 284 12743.50 26.48 54797.30 88888.00 2012-10-10 22:52:01.375 284 12743.48 26.45 54797.32 88888.00 2012-10-10 22:52:01.500 284 12743.45 26.43 54797.40 88888.00 2012-10-10 22:52:01.625 284 12743.42 26.45 54797.45 88888.00 2012-10-10 22:52:01.750 284 12743.42 26.48 54797.47 88888.00 2012-10-10 22:52:01.875 284 12743.48 26.50 54797.47 88888.00 2012-10-10 22:52:02.000 284 12743.50 26.52 54797.50 88888.00 2012-10-10 22:52:02.125 284 12743.52 26.55 54797.50 88888.00 2012-10-10 22:52:02.250 284 12743.45 26.52 54797.50 88888.00 2012-10-10 22:52:02.375 284 12743.40 26.57 54797.50 88888.00 2012-10-10 22:52:02.500 284 12743.38 26.57 54797.47 88888.00 2012-10-10 22:52:02.625 284 12743.40 26.57 54797.47 88888.00 2012-10-10 22:52:02.750 284 12743.42 26.57 54797.47 88888.00 2012-10-10 22:52:02.875 284 12743.48 26.60 54797.47 88888.00 2012-10-10 22:52:03.000 284 12743.52 26.62 54797.47 88888.00 2012-10-10 22:52:03.125 284 12743.60 26.62 54797.45 88888.00 2012-10-10 22:52:03.250 284 12743.60 26.62 54797.38 88888.00 2012-10-10 22:52:03.375 284 12743.67 26.65 54797.35 88888.00 2012-10-10 22:52:03.500 284 12743.67 26.68 54797.28 88888.00 2012-10-10 22:52:03.625 284 12743.65 26.65 54797.25 88888.00 2012-10-10 22:52:03.750 284 12743.60 26.68 54797.25 88888.00 2012-10-10 22:52:03.875 284 12743.62 26.70 54797.25 88888.00 2012-10-10 22:52:04.000 284 12743.67 26.70 54797.22 88888.00 2012-10-10 22:52:04.125 284 12743.70 26.73 54797.22 88888.00 2012-10-10 22:52:04.250 284 12743.65 26.70 54797.28 88888.00 2012-10-10 22:52:04.375 284 12743.58 26.73 54797.30 88888.00 2012-10-10 22:52:04.500 284 12743.58 26.73 54797.38 88888.00 2012-10-10 22:52:04.625 284 12743.58 26.73 54797.43 88888.00 2012-10-10 22:52:04.750 284 12743.62 26.73 54797.45 88888.00 2012-10-10 22:52:04.875 284 12743.62 26.73 54797.47 88888.00 2012-10-10 22:52:05.000 284 12743.60 26.75 54797.45 88888.00 2012-10-10 22:52:05.125 284 12743.65 26.77 54797.45 88888.00 2012-10-10 22:52:05.250 284 12743.60 26.77 54797.43 88888.00 2012-10-10 22:52:05.375 284 12743.60 26.80 54797.43 88888.00 2012-10-10 22:52:05.500 284 12743.60 26.82 54797.43 88888.00 2012-10-10 22:52:05.625 284 12743.65 26.82 54797.43 88888.00 2012-10-10 22:52:05.750 284 12743.67 26.80 54797.43 88888.00 2012-10-10 22:52:05.875 284 12743.65 26.82 54797.43 88888.00 2012-10-10 22:52:06.000 284 12743.60 26.85 54797.43 88888.00 2012-10-10 22:52:06.125 284 12743.60 26.82 54797.40 88888.00 2012-10-10 22:52:06.250 284 12743.70 26.82 54797.35 88888.00 2012-10-10 22:52:06.375 284 12743.83 26.85 54797.30 88888.00 2012-10-10 22:52:06.500 284 12743.80 26.88 54797.25 88888.00 2012-10-10 22:52:06.625 284 12743.77 26.88 54797.22 88888.00 2012-10-10 22:52:06.750 284 12743.83 26.88 54797.22 88888.00 2012-10-10 22:52:06.875 284 12743.85 26.88 54797.20 88888.00 2012-10-10 22:52:07.000 284 12743.75 26.88 54797.20 88888.00 2012-10-10 22:52:07.125 284 12743.67 26.90 54797.20 88888.00 2012-10-10 22:52:07.250 284 12743.65 26.93 54797.25 88888.00 2012-10-10 22:52:07.375 284 12743.70 26.90 54797.28 88888.00 2012-10-10 22:52:07.500 284 12743.70 26.85 54797.35 88888.00 2012-10-10 22:52:07.625 284 12743.67 26.90 54797.40 88888.00 2012-10-10 22:52:07.750 284 12743.70 26.90 54797.43 88888.00 2012-10-10 22:52:07.875 284 12743.62 26.88 54797.43 88888.00 2012-10-10 22:52:08.000 284 12743.58 26.88 54797.40 88888.00 2012-10-10 22:52:08.125 284 12743.62 26.88 54797.43 88888.00 2012-10-10 22:52:08.250 284 12743.67 26.88 54797.43 88888.00 2012-10-10 22:52:08.375 284 12743.70 26.88 54797.40 88888.00 2012-10-10 22:52:08.500 284 12743.67 26.88 54797.43 88888.00 2012-10-10 22:52:08.625 284 12743.65 26.90 54797.43 88888.00 2012-10-10 22:52:08.750 284 12743.65 26.93 54797.43 88888.00 2012-10-10 22:52:08.875 284 12743.67 26.90 54797.40 88888.00 2012-10-10 22:52:09.000 284 12743.67 26.90 54797.43 88888.00 2012-10-10 22:52:09.125 284 12743.73 26.88 54797.43 88888.00 2012-10-10 22:52:09.250 284 12743.65 26.85 54797.40 88888.00 2012-10-10 22:52:09.375 284 12743.65 26.88 54797.35 88888.00 2012-10-10 22:52:09.500 284 12743.73 26.85 54797.28 88888.00 2012-10-10 22:52:09.625 284 12743.83 26.88 54797.22 88888.00 2012-10-10 22:52:09.750 284 12743.85 26.85 54797.20 88888.00 2012-10-10 22:52:09.875 284 12743.77 26.88 54797.20 88888.00 2012-10-10 22:52:10.000 284 12743.70 26.90 54797.20 88888.00 2012-10-10 22:52:10.125 284 12743.70 26.88 54797.22 88888.00 2012-10-10 22:52:10.250 284 12743.70 26.88 54797.28 88888.00 2012-10-10 22:52:10.375 284 12743.70 26.88 54797.38 88888.00 2012-10-10 22:52:10.500 284 12743.65 26.85 54797.43 88888.00 2012-10-10 22:52:10.625 284 12743.62 26.82 54797.40 88888.00 2012-10-10 22:52:10.750 284 12743.70 26.85 54797.43 88888.00 2012-10-10 22:52:10.875 284 12743.73 26.82 54797.45 88888.00 2012-10-10 22:52:11.000 284 12743.70 26.82 54797.45 88888.00 2012-10-10 22:52:11.125 284 12743.60 26.82 54797.43 88888.00 2012-10-10 22:52:11.250 284 12743.65 26.82 54797.45 88888.00 2012-10-10 22:52:11.375 284 12743.75 26.82 54797.43 88888.00 2012-10-10 22:52:11.500 284 12743.75 26.82 54797.43 88888.00 2012-10-10 22:52:11.625 284 12743.67 26.82 54797.43 88888.00 2012-10-10 22:52:11.750 284 12743.62 26.85 54797.45 88888.00 2012-10-10 22:52:11.875 284 12743.67 26.82 54797.45 88888.00 2012-10-10 22:52:12.000 284 12743.67 26.80 54797.45 88888.00 2012-10-10 22:52:12.125 284 12743.70 26.77 54797.43 88888.00 2012-10-10 22:52:12.250 284 12743.70 26.75 54797.38 88888.00 2012-10-10 22:52:12.375 284 12743.73 26.77 54797.30 88888.00 2012-10-10 22:52:12.500 284 12743.83 26.80 54797.25 88888.00 2012-10-10 22:52:12.625 284 12743.85 26.80 54797.25 88888.00 2012-10-10 22:52:12.750 284 12743.77 26.82 54797.22 88888.00 2012-10-10 22:52:12.875 284 12743.77 26.80 54797.22 88888.00 2012-10-10 22:52:13.000 284 12743.77 26.77 54797.22 88888.00 2012-10-10 22:52:13.125 284 12743.80 26.77 54797.22 88888.00 2012-10-10 22:52:13.250 284 12743.77 26.77 54797.28 88888.00 2012-10-10 22:52:13.375 284 12743.77 26.77 54797.38 88888.00 2012-10-10 22:52:13.500 284 12743.75 26.73 54797.43 88888.00 2012-10-10 22:52:13.625 284 12743.70 26.73 54797.45 88888.00 2012-10-10 22:52:13.750 284 12743.67 26.70 54797.45 88888.00 2012-10-10 22:52:13.875 284 12743.67 26.75 54797.47 88888.00 2012-10-10 22:52:14.000 284 12743.70 26.73 54797.45 88888.00 2012-10-10 22:52:14.125 284 12743.73 26.75 54797.47 88888.00 2012-10-10 22:52:14.250 284 12743.73 26.70 54797.47 88888.00 2012-10-10 22:52:14.375 284 12743.75 26.73 54797.45 88888.00 2012-10-10 22:52:14.500 284 12743.75 26.70 54797.45 88888.00 2012-10-10 22:52:14.625 284 12743.70 26.70 54797.45 88888.00 2012-10-10 22:52:14.750 284 12743.75 26.68 54797.47 88888.00 2012-10-10 22:52:14.875 284 12743.80 26.70 54797.47 88888.00 2012-10-10 22:52:15.000 284 12743.77 26.68 54797.47 88888.00 2012-10-10 22:52:15.125 284 12743.67 26.70 54797.47 88888.00 2012-10-10 22:52:15.250 284 12743.70 26.68 54797.40 88888.00 2012-10-10 22:52:15.375 284 12743.77 26.68 54797.32 88888.00 2012-10-10 22:52:15.500 284 12743.77 26.70 54797.28 88888.00 2012-10-10 22:52:15.625 284 12743.85 26.70 54797.25 88888.00 2012-10-10 22:52:15.750 284 12743.90 26.68 54797.25 88888.00 2012-10-10 22:52:15.875 284 12743.95 26.70 54797.22 88888.00 2012-10-10 22:52:16.000 284 12743.95 26.70 54797.22 88888.00 2012-10-10 22:52:16.125 284 12743.92 26.68 54797.20 88888.00 2012-10-10 22:52:16.250 284 12743.85 26.70 54797.28 88888.00 2012-10-10 22:52:16.375 284 12743.90 26.70 54797.38 88888.00 2012-10-10 22:52:16.500 284 12743.88 26.68 54797.40 88888.00 2012-10-10 22:52:16.625 284 12743.83 26.62 54797.43 88888.00 2012-10-10 22:52:16.750 284 12743.80 26.62 54797.45 88888.00 2012-10-10 22:52:16.875 284 12743.73 26.65 54797.45 88888.00 2012-10-10 22:52:17.000 284 12743.73 26.62 54797.47 88888.00 2012-10-10 22:52:17.125 284 12743.77 26.62 54797.47 88888.00 2012-10-10 22:52:17.250 284 12743.83 26.65 54797.47 88888.00 2012-10-10 22:52:17.375 284 12743.88 26.60 54797.47 88888.00 2012-10-10 22:52:17.500 284 12743.85 26.60 54797.50 88888.00 2012-10-10 22:52:17.625 284 12743.90 26.62 54797.47 88888.00 2012-10-10 22:52:17.750 284 12743.92 26.60 54797.47 88888.00 2012-10-10 22:52:17.875 284 12743.98 26.60 54797.45 88888.00 2012-10-10 22:52:18.000 284 12744.00 26.60 54797.47 88888.00 2012-10-10 22:52:18.125 284 12743.98 26.60 54797.45 88888.00 2012-10-10 22:52:18.250 284 12743.95 26.55 54797.38 88888.00 2012-10-10 22:52:18.375 284 12743.95 26.60 54797.32 88888.00 2012-10-10 22:52:18.500 284 12743.92 26.62 54797.28 88888.00 2012-10-10 22:52:18.625 284 12743.95 26.65 54797.25 88888.00 2012-10-10 22:52:18.750 284 12743.98 26.62 54797.22 88888.00 2012-10-10 22:52:18.875 284 12744.02 26.60 54797.20 88888.00 2012-10-10 22:52:19.000 284 12744.02 26.60 54797.20 88888.00 2012-10-10 22:52:19.125 284 12744.00 26.65 54797.22 88888.00 2012-10-10 22:52:19.250 284 12743.95 26.65 54797.30 88888.00 2012-10-10 22:52:19.375 284 12743.92 26.65 54797.35 88888.00 2012-10-10 22:52:19.500 284 12743.92 26.62 54797.40 88888.00 2012-10-10 22:52:19.625 284 12743.92 26.62 54797.40 88888.00 2012-10-10 22:52:19.750 284 12743.92 26.62 54797.43 88888.00 2012-10-10 22:52:19.875 284 12743.95 26.60 54797.45 88888.00 2012-10-10 22:52:20.000 284 12743.95 26.62 54797.43 88888.00 2012-10-10 22:52:20.125 284 12743.95 26.65 54797.40 88888.00 2012-10-10 22:52:20.250 284 12743.95 26.60 54797.43 88888.00 2012-10-10 22:52:20.375 284 12743.95 26.60 54797.43 88888.00 2012-10-10 22:52:20.500 284 12743.98 26.62 54797.40 88888.00 2012-10-10 22:52:20.625 284 12744.00 26.65 54797.43 88888.00 2012-10-10 22:52:20.750 284 12744.05 26.68 54797.45 88888.00 2012-10-10 22:52:20.875 284 12744.02 26.65 54797.43 88888.00 2012-10-10 22:52:21.000 284 12743.98 26.68 54797.43 88888.00 2012-10-10 22:52:21.125 284 12743.98 26.65 54797.40 88888.00 2012-10-10 22:52:21.250 284 12744.00 26.65 54797.35 88888.00 2012-10-10 22:52:21.375 284 12744.00 26.65 54797.28 88888.00 2012-10-10 22:52:21.500 284 12744.00 26.68 54797.22 88888.00 2012-10-10 22:52:21.625 284 12744.08 26.73 54797.20 88888.00 2012-10-10 22:52:21.750 284 12744.12 26.73 54797.15 88888.00 2012-10-10 22:52:21.875 284 12744.12 26.73 54797.15 88888.00 2012-10-10 22:52:22.000 284 12744.08 26.75 54797.15 88888.00 2012-10-10 22:52:22.125 284 12744.08 26.77 54797.18 88888.00 2012-10-10 22:52:22.250 284 12744.10 26.75 54797.25 88888.00 2012-10-10 22:52:22.375 284 12744.15 26.75 54797.28 88888.00 2012-10-10 22:52:22.500 284 12744.15 26.70 54797.35 88888.00 2012-10-10 22:52:22.625 284 12744.17 26.70 54797.35 88888.00 2012-10-10 22:52:22.750 284 12744.12 26.73 54797.38 88888.00 2012-10-10 22:52:22.875 284 12744.08 26.75 54797.38 88888.00 2012-10-10 22:52:23.000 284 12744.08 26.75 54797.38 88888.00 2012-10-10 22:52:23.125 284 12744.02 26.75 54797.35 88888.00 2012-10-10 22:52:23.250 284 12744.10 26.75 54797.40 88888.00 2012-10-10 22:52:23.375 284 12744.20 26.75 54797.40 88888.00 2012-10-10 22:52:23.500 284 12744.17 26.77 54797.40 88888.00 2012-10-10 22:52:23.625 284 12744.17 26.77 54797.38 88888.00 2012-10-10 22:52:23.750 284 12744.20 26.80 54797.38 88888.00 2012-10-10 22:52:23.875 284 12744.20 26.80 54797.32 88888.00 2012-10-10 22:52:24.000 284 12744.23 26.80 54797.35 88888.00 2012-10-10 22:52:24.125 284 12744.27 26.82 54797.32 88888.00 2012-10-10 22:52:24.250 284 12744.27 26.80 54797.25 88888.00 2012-10-10 22:52:24.375 284 12744.30 26.80 54797.20 88888.00 2012-10-10 22:52:24.500 284 12744.35 26.88 54797.15 88888.00 2012-10-10 22:52:24.625 284 12744.40 26.90 54797.12 88888.00 2012-10-10 22:52:24.750 284 12744.40 26.90 54797.10 88888.00 2012-10-10 22:52:24.875 284 12744.33 26.88 54797.07 88888.00 2012-10-10 22:52:25.000 284 12744.30 26.90 54797.07 88888.00 2012-10-10 22:52:25.125 284 12744.30 26.93 54797.07 88888.00 2012-10-10 22:52:25.250 284 12744.33 26.95 54797.15 88888.00 2012-10-10 22:52:25.375 284 12744.30 26.95 54797.20 88888.00 2012-10-10 22:52:25.500 284 12744.25 26.93 54797.25 88888.00 2012-10-10 22:52:25.625 284 12744.25 26.90 54797.28 88888.00 2012-10-10 22:52:25.750 284 12744.30 26.93 54797.30 88888.00 2012-10-10 22:52:25.875 284 12744.30 26.93 54797.30 88888.00 2012-10-10 22:52:26.000 284 12744.30 26.93 54797.30 88888.00 2012-10-10 22:52:26.125 284 12744.38 26.93 54797.30 88888.00 2012-10-10 22:52:26.250 284 12744.40 26.95 54797.35 88888.00 2012-10-10 22:52:26.375 284 12744.40 26.98 54797.35 88888.00 2012-10-10 22:52:26.500 284 12744.38 26.98 54797.32 88888.00 2012-10-10 22:52:26.625 284 12744.35 26.95 54797.30 88888.00 2012-10-10 22:52:26.750 284 12744.35 26.98 54797.32 88888.00 2012-10-10 22:52:26.875 284 12744.38 27.00 54797.32 88888.00 2012-10-10 22:52:27.000 284 12744.42 27.00 54797.32 88888.00 2012-10-10 22:52:27.125 284 12744.42 27.00 54797.32 88888.00 2012-10-10 22:52:27.250 284 12744.40 27.00 54797.25 88888.00 2012-10-10 22:52:27.375 284 12744.50 27.02 54797.18 88888.00 2012-10-10 22:52:27.500 284 12744.52 27.05 54797.10 88888.00 2012-10-10 22:52:27.625 284 12744.55 27.07 54797.07 88888.00 2012-10-10 22:52:27.750 284 12744.50 27.07 54797.07 88888.00 2012-10-10 22:52:27.875 284 12744.52 27.10 54797.07 88888.00 2012-10-10 22:52:28.000 284 12744.58 27.10 54797.05 88888.00 2012-10-10 22:52:28.125 284 12744.60 27.07 54797.07 88888.00 2012-10-10 22:52:28.250 284 12744.50 27.07 54797.10 88888.00 2012-10-10 22:52:28.375 284 12744.50 27.07 54797.15 88888.00 2012-10-10 22:52:28.500 284 12744.48 27.10 54797.20 88888.00 2012-10-10 22:52:28.625 284 12744.48 27.15 54797.28 88888.00 2012-10-10 22:52:28.750 284 12744.55 27.15 54797.30 88888.00 2012-10-10 22:52:28.875 284 12744.58 27.10 54797.28 88888.00 2012-10-10 22:52:29.000 284 12744.55 27.07 54797.28 88888.00 2012-10-10 22:52:29.125 284 12744.52 27.12 54797.28 88888.00 2012-10-10 22:52:29.250 284 12744.50 27.12 54797.30 88888.00 2012-10-10 22:52:29.375 284 12744.60 27.15 54797.30 88888.00 2012-10-10 22:52:29.500 284 12744.62 27.15 54797.32 88888.00 2012-10-10 22:52:29.625 284 12744.65 27.18 54797.30 88888.00 2012-10-10 22:52:29.750 284 12744.70 27.15 54797.32 88888.00 2012-10-10 22:52:29.875 284 12744.70 27.15 54797.30 88888.00 2012-10-10 22:52:30.000 284 12744.75 27.15 54797.30 88888.00 2012-10-10 22:52:30.125 284 12744.73 27.15 54797.32 88888.00 2012-10-10 22:52:30.250 284 12744.70 27.12 54797.28 88888.00 2012-10-10 22:52:30.375 284 12744.73 27.20 54797.22 88888.00 2012-10-10 22:52:30.500 284 12744.67 27.20 54797.12 88888.00 2012-10-10 22:52:30.625 284 12744.73 27.20 54797.07 88888.00 2012-10-10 22:52:30.750 284 12744.73 27.23 54797.05 88888.00 2012-10-10 22:52:30.875 284 12744.75 27.25 54797.05 88888.00 2012-10-10 22:52:31.000 284 12744.73 27.23 54797.05 88888.00 2012-10-10 22:52:31.125 284 12744.70 27.20 54797.05 88888.00 2012-10-10 22:52:31.250 284 12744.73 27.23 54797.15 88888.00 2012-10-10 22:52:31.375 284 12744.70 27.18 54797.18 88888.00 2012-10-10 22:52:31.500 284 12744.65 27.18 54797.22 88888.00 2012-10-10 22:52:31.625 284 12744.65 27.20 54797.28 88888.00 2012-10-10 22:52:31.750 284 12744.67 27.23 54797.28 88888.00 2012-10-10 22:52:31.875 284 12744.75 27.20 54797.30 88888.00 2012-10-10 22:52:32.000 284 12744.75 27.20 54797.30 88888.00 2012-10-10 22:52:32.125 284 12744.80 27.23 54797.30 88888.00 2012-10-10 22:52:32.250 284 12744.77 27.20 54797.30 88888.00 2012-10-10 22:52:32.375 284 12744.73 27.18 54797.28 88888.00 2012-10-10 22:52:32.500 284 12744.67 27.20 54797.30 88888.00 2012-10-10 22:52:32.625 284 12744.75 27.23 54797.32 88888.00 2012-10-10 22:52:32.750 284 12744.77 27.23 54797.32 88888.00 2012-10-10 22:52:32.875 284 12744.75 27.23 54797.30 88888.00 2012-10-10 22:52:33.000 284 12744.70 27.23 54797.28 88888.00 2012-10-10 22:52:33.125 284 12744.70 27.20 54797.30 88888.00 2012-10-10 22:52:33.250 284 12744.75 27.23 54797.25 88888.00 2012-10-10 22:52:33.375 284 12744.83 27.25 54797.20 88888.00 2012-10-10 22:52:33.500 284 12744.80 27.25 54797.15 88888.00 2012-10-10 22:52:33.625 284 12744.80 27.25 54797.07 88888.00 2012-10-10 22:52:33.750 284 12744.88 27.25 54797.07 88888.00 2012-10-10 22:52:33.875 284 12744.88 27.25 54797.05 88888.00 2012-10-10 22:52:34.000 284 12744.83 27.25 54797.05 88888.00 2012-10-10 22:52:34.125 284 12744.80 27.25 54797.07 88888.00 2012-10-10 22:52:34.250 284 12744.77 27.25 54797.18 88888.00 2012-10-10 22:52:34.375 284 12744.77 27.25 54797.25 88888.00 2012-10-10 22:52:34.500 284 12744.75 27.23 54797.28 88888.00 2012-10-10 22:52:34.625 284 12744.75 27.25 54797.30 88888.00 2012-10-10 22:52:34.750 284 12744.77 27.23 54797.30 88888.00 2012-10-10 22:52:34.875 284 12744.77 27.25 54797.35 88888.00 2012-10-10 22:52:35.000 284 12744.75 27.25 54797.35 88888.00 2012-10-10 22:52:35.125 284 12744.70 27.23 54797.38 88888.00 2012-10-10 22:52:35.250 284 12744.65 27.25 54797.38 88888.00 2012-10-10 22:52:35.375 284 12744.60 27.23 54797.30 88888.00 2012-10-10 22:52:35.500 284 12744.65 27.23 54797.35 88888.00 2012-10-10 22:52:35.625 284 12744.67 27.25 54797.35 88888.00 2012-10-10 22:52:35.750 284 12744.70 27.25 54797.40 88888.00 2012-10-10 22:52:35.875 284 12744.70 27.23 54797.40 88888.00 2012-10-10 22:52:36.000 284 12744.67 27.20 54797.38 88888.00 2012-10-10 22:52:36.125 284 12744.67 27.20 54797.40 88888.00 2012-10-10 22:52:36.250 284 12744.67 27.20 54797.32 88888.00 2012-10-10 22:52:36.375 284 12744.75 27.23 54797.28 88888.00 2012-10-10 22:52:36.500 284 12744.75 27.25 54797.22 88888.00 2012-10-10 22:52:36.625 284 12744.73 27.23 54797.20 88888.00 2012-10-10 22:52:36.750 284 12744.73 27.23 54797.18 88888.00 2012-10-10 22:52:36.875 284 12744.75 27.23 54797.20 88888.00 2012-10-10 22:52:37.000 284 12744.77 27.23 54797.20 88888.00 2012-10-10 22:52:37.125 284 12744.77 27.23 54797.20 88888.00 2012-10-10 22:52:37.250 284 12744.77 27.25 54797.28 88888.00 2012-10-10 22:52:37.375 284 12744.80 27.27 54797.35 88888.00 2012-10-10 22:52:37.500 284 12744.77 27.23 54797.38 88888.00 2012-10-10 22:52:37.625 284 12744.73 27.23 54797.40 88888.00 2012-10-10 22:52:37.750 284 12744.67 27.20 54797.40 88888.00 2012-10-10 22:52:37.875 284 12744.62 27.20 54797.40 88888.00 2012-10-10 22:52:38.000 284 12744.65 27.20 54797.43 88888.00 2012-10-10 22:52:38.125 284 12744.67 27.20 54797.45 88888.00 2012-10-10 22:52:38.250 284 12744.65 27.18 54797.45 88888.00 2012-10-10 22:52:38.375 284 12744.65 27.18 54797.43 88888.00 2012-10-10 22:52:38.500 284 12744.65 27.18 54797.43 88888.00 2012-10-10 22:52:38.625 284 12744.65 27.18 54797.43 88888.00 2012-10-10 22:52:38.750 284 12744.65 27.20 54797.43 88888.00 2012-10-10 22:52:38.875 284 12744.65 27.20 54797.43 88888.00 2012-10-10 22:52:39.000 284 12744.65 27.18 54797.40 88888.00 2012-10-10 22:52:39.125 284 12744.67 27.18 54797.40 88888.00 2012-10-10 22:52:39.250 284 12744.73 27.15 54797.38 88888.00 2012-10-10 22:52:39.375 284 12744.75 27.15 54797.30 88888.00 2012-10-10 22:52:39.500 284 12744.73 27.18 54797.25 88888.00 2012-10-10 22:52:39.625 284 12744.73 27.20 54797.25 88888.00 2012-10-10 22:52:39.750 284 12744.70 27.20 54797.28 88888.00 2012-10-10 22:52:39.875 284 12744.67 27.23 54797.25 88888.00 2012-10-10 22:52:40.000 284 12744.67 27.20 54797.25 88888.00 2012-10-10 22:52:40.125 284 12744.75 27.20 54797.25 88888.00 2012-10-10 22:52:40.250 284 12744.73 27.20 54797.35 88888.00 2012-10-10 22:52:40.375 284 12744.77 27.20 54797.40 88888.00 2012-10-10 22:52:40.500 284 12744.75 27.20 54797.43 88888.00 2012-10-10 22:52:40.625 284 12744.75 27.18 54797.45 88888.00 2012-10-10 22:52:40.750 284 12744.73 27.18 54797.45 88888.00 2012-10-10 22:52:40.875 284 12744.73 27.18 54797.45 88888.00 2012-10-10 22:52:41.000 284 12744.75 27.18 54797.45 88888.00 2012-10-10 22:52:41.125 284 12744.80 27.20 54797.45 88888.00 2012-10-10 22:52:41.250 284 12744.77 27.18 54797.47 88888.00 2012-10-10 22:52:41.375 284 12744.80 27.18 54797.50 88888.00 2012-10-10 22:52:41.500 284 12744.80 27.18 54797.50 88888.00 2012-10-10 22:52:41.625 284 12744.75 27.18 54797.50 88888.00 2012-10-10 22:52:41.750 284 12744.75 27.18 54797.50 88888.00 2012-10-10 22:52:41.875 284 12744.70 27.18 54797.50 88888.00 2012-10-10 22:52:42.000 284 12744.67 27.15 54797.50 88888.00 2012-10-10 22:52:42.125 284 12744.67 27.15 54797.47 88888.00 2012-10-10 22:52:42.250 284 12744.65 27.15 54797.43 88888.00 2012-10-10 22:52:42.375 284 12744.70 27.15 54797.32 88888.00 2012-10-10 22:52:42.500 284 12744.73 27.15 54797.28 88888.00 2012-10-10 22:52:42.625 284 12744.70 27.18 54797.28 88888.00 2012-10-10 22:52:42.750 284 12744.70 27.20 54797.28 88888.00 2012-10-10 22:52:42.875 284 12744.73 27.18 54797.28 88888.00 2012-10-10 22:52:43.000 284 12744.67 27.18 54797.25 88888.00 2012-10-10 22:52:43.125 284 12744.70 27.18 54797.28 88888.00 2012-10-10 22:52:43.250 284 12744.73 27.18 54797.35 88888.00 2012-10-10 22:52:43.375 284 12744.77 27.15 54797.38 88888.00 2012-10-10 22:52:43.500 284 12744.75 27.12 54797.40 88888.00 2012-10-10 22:52:43.625 284 12744.75 27.12 54797.45 88888.00 2012-10-10 22:52:43.750 284 12744.67 27.15 54797.50 88888.00 2012-10-10 22:52:43.875 284 12744.65 27.18 54797.50 88888.00 2012-10-10 22:52:44.000 284 12744.62 27.18 54797.50 88888.00 2012-10-10 22:52:44.125 284 12744.67 27.15 54797.50 88888.00 2012-10-10 22:52:44.250 284 12744.65 27.18 54797.55 88888.00 2012-10-10 22:52:44.375 284 12744.67 27.23 54797.57 88888.00 2012-10-10 22:52:44.500 284 12744.70 27.20 54797.57 88888.00 2012-10-10 22:52:44.625 284 12744.65 27.15 54797.55 88888.00 2012-10-10 22:52:44.750 284 12744.70 27.18 54797.55 88888.00 2012-10-10 22:52:44.875 284 12744.75 27.20 54797.55 88888.00 2012-10-10 22:52:45.000 284 12744.77 27.20 54797.57 88888.00 2012-10-10 22:52:45.125 284 12744.73 27.18 54797.55 88888.00 2012-10-10 22:52:45.250 284 12744.67 27.18 54797.50 88888.00 2012-10-10 22:52:45.375 284 12744.80 27.20 54797.45 88888.00 2012-10-10 22:52:45.500 284 12744.80 27.20 54797.38 88888.00 2012-10-10 22:52:45.625 284 12744.75 27.20 54797.32 88888.00 2012-10-10 22:52:45.750 284 12744.75 27.20 54797.32 88888.00 2012-10-10 22:52:45.875 284 12744.80 27.20 54797.30 88888.00 2012-10-10 22:52:46.000 284 12744.80 27.20 54797.30 88888.00 2012-10-10 22:52:46.125 284 12744.80 27.23 54797.30 88888.00 2012-10-10 22:52:46.250 284 12744.77 27.20 54797.38 88888.00 2012-10-10 22:52:46.375 284 12744.73 27.20 54797.43 88888.00 2012-10-10 22:52:46.500 284 12744.70 27.18 54797.50 88888.00 2012-10-10 22:52:46.625 284 12744.67 27.18 54797.53 88888.00 2012-10-10 22:52:46.750 284 12744.67 27.20 54797.55 88888.00 2012-10-10 22:52:46.875 284 12744.70 27.20 54797.55 88888.00 2012-10-10 22:52:47.000 284 12744.70 27.18 54797.55 88888.00 2012-10-10 22:52:47.125 284 12744.65 27.18 54797.55 88888.00 2012-10-10 22:52:47.250 284 12744.62 27.15 54797.57 88888.00 2012-10-10 22:52:47.375 284 12744.60 27.15 54797.55 88888.00 2012-10-10 22:52:47.500 284 12744.60 27.15 54797.57 88888.00 2012-10-10 22:52:47.625 284 12744.60 27.18 54797.60 88888.00 2012-10-10 22:52:47.750 284 12744.62 27.18 54797.60 88888.00 2012-10-10 22:52:47.875 284 12744.67 27.15 54797.57 88888.00 2012-10-10 22:52:48.000 284 12744.67 27.18 54797.57 88888.00 2012-10-10 22:52:48.125 284 12744.62 27.18 54797.57 88888.00 2012-10-10 22:52:48.250 284 12744.60 27.12 54797.53 88888.00 2012-10-10 22:52:48.375 284 12744.70 27.18 54797.45 88888.00 2012-10-10 22:52:48.500 284 12744.75 27.20 54797.43 88888.00 2012-10-10 22:52:48.625 284 12744.73 27.20 54797.38 88888.00 2012-10-10 22:52:48.750 284 12744.77 27.20 54797.38 88888.00 2012-10-10 22:52:48.875 284 12744.80 27.20 54797.38 88888.00 2012-10-10 22:52:49.000 284 12744.77 27.18 54797.38 88888.00 2012-10-10 22:52:49.125 284 12744.70 27.18 54797.35 88888.00 2012-10-10 22:52:49.250 284 12744.60 27.20 54797.45 88888.00 2012-10-10 22:52:49.375 284 12744.65 27.20 54797.50 88888.00 2012-10-10 22:52:49.500 284 12744.67 27.20 54797.55 88888.00 2012-10-10 22:52:49.625 284 12744.62 27.18 54797.55 88888.00 2012-10-10 22:52:49.750 284 12744.58 27.20 54797.57 88888.00 2012-10-10 22:52:49.875 284 12744.62 27.20 54797.60 88888.00 2012-10-10 22:52:50.000 284 12744.62 27.18 54797.60 88888.00 2012-10-10 22:52:50.125 284 12744.65 27.18 54797.60 88888.00 2012-10-10 22:52:50.250 284 12744.65 27.18 54797.62 88888.00 2012-10-10 22:52:50.375 284 12744.67 27.15 54797.60 88888.00 2012-10-10 22:52:50.500 284 12744.65 27.15 54797.60 88888.00 2012-10-10 22:52:50.625 284 12744.67 27.18 54797.60 88888.00 2012-10-10 22:52:50.750 284 12744.65 27.20 54797.65 88888.00 2012-10-10 22:52:50.875 284 12744.70 27.20 54797.65 88888.00 2012-10-10 22:52:51.000 284 12744.70 27.18 54797.62 88888.00 2012-10-10 22:52:51.125 284 12744.67 27.18 54797.62 88888.00 2012-10-10 22:52:51.250 284 12744.65 27.18 54797.60 88888.00 2012-10-10 22:52:51.375 284 12744.67 27.20 54797.55 88888.00 2012-10-10 22:52:51.500 284 12744.70 27.20 54797.47 88888.00 2012-10-10 22:52:51.625 284 12744.73 27.18 54797.45 88888.00 2012-10-10 22:52:51.750 284 12744.73 27.18 54797.43 88888.00 2012-10-10 22:52:51.875 284 12744.73 27.20 54797.45 88888.00 2012-10-10 22:52:52.000 284 12744.70 27.20 54797.45 88888.00 2012-10-10 22:52:52.125 284 12744.67 27.20 54797.47 88888.00 2012-10-10 22:52:52.250 284 12744.65 27.20 54797.53 88888.00 2012-10-10 22:52:52.375 284 12744.65 27.18 54797.55 88888.00 2012-10-10 22:52:52.500 284 12744.60 27.18 54797.60 88888.00 2012-10-10 22:52:52.625 284 12744.60 27.18 54797.65 88888.00 2012-10-10 22:52:52.750 284 12744.62 27.18 54797.68 88888.00 2012-10-10 22:52:52.875 284 12744.62 27.18 54797.70 88888.00 2012-10-10 22:52:53.000 284 12744.65 27.15 54797.65 88888.00 2012-10-10 22:52:53.125 284 12744.65 27.20 54797.68 88888.00 2012-10-10 22:52:53.250 284 12744.60 27.20 54797.70 88888.00 2012-10-10 22:52:53.375 284 12744.55 27.20 54797.68 88888.00 2012-10-10 22:52:53.500 284 12744.55 27.18 54797.65 88888.00 2012-10-10 22:52:53.625 284 12744.60 27.18 54797.68 88888.00 2012-10-10 22:52:53.750 284 12744.58 27.18 54797.70 88888.00 2012-10-10 22:52:53.875 284 12744.52 27.18 54797.68 88888.00 2012-10-10 22:52:54.000 284 12744.55 27.15 54797.68 88888.00 2012-10-10 22:52:54.125 284 12744.60 27.18 54797.68 88888.00 2012-10-10 22:52:54.250 284 12744.52 27.18 54797.62 88888.00 2012-10-10 22:52:54.375 284 12744.55 27.20 54797.60 88888.00 2012-10-10 22:52:54.500 284 12744.55 27.20 54797.55 88888.00 2012-10-10 22:52:54.625 284 12744.50 27.20 54797.53 88888.00 2012-10-10 22:52:54.750 284 12744.50 27.20 54797.50 88888.00 2012-10-10 22:52:54.875 284 12744.52 27.20 54797.50 88888.00 2012-10-10 22:52:55.000 284 12744.48 27.18 54797.53 88888.00 2012-10-10 22:52:55.125 284 12744.45 27.18 54797.53 88888.00 2012-10-10 22:52:55.250 284 12744.48 27.20 54797.57 88888.00 2012-10-10 22:52:55.375 284 12744.45 27.20 54797.62 88888.00 2012-10-10 22:52:55.500 284 12744.40 27.18 54797.68 88888.00 2012-10-10 22:52:55.625 284 12744.40 27.18 54797.70 88888.00 2012-10-10 22:52:55.750 284 12744.40 27.15 54797.70 88888.00 2012-10-10 22:52:55.875 284 12744.35 27.18 54797.70 88888.00 2012-10-10 22:52:56.000 284 12744.30 27.18 54797.72 88888.00 2012-10-10 22:52:56.125 284 12744.27 27.18 54797.75 88888.00 2012-10-10 22:52:56.250 284 12744.30 27.18 54797.75 88888.00 2012-10-10 22:52:56.375 284 12744.33 27.18 54797.70 88888.00 2012-10-10 22:52:56.500 284 12744.30 27.18 54797.72 88888.00 2012-10-10 22:52:56.625 284 12744.33 27.18 54797.72 88888.00 2012-10-10 22:52:56.750 284 12744.33 27.18 54797.72 88888.00 2012-10-10 22:52:56.875 284 12744.30 27.18 54797.75 88888.00 2012-10-10 22:52:57.000 284 12744.30 27.18 54797.75 88888.00 2012-10-10 22:52:57.125 284 12744.38 27.18 54797.78 88888.00 2012-10-10 22:52:57.250 284 12744.35 27.18 54797.72 88888.00 2012-10-10 22:52:57.375 284 12744.40 27.18 54797.62 88888.00 2012-10-10 22:52:57.500 284 12744.40 27.20 54797.60 88888.00 2012-10-10 22:52:57.625 284 12744.38 27.20 54797.57 88888.00 2012-10-10 22:52:57.750 284 12744.40 27.23 54797.55 88888.00 2012-10-10 22:52:57.875 284 12744.42 27.20 54797.55 88888.00 2012-10-10 22:52:58.000 284 12744.38 27.20 54797.55 88888.00 2012-10-10 22:52:58.125 284 12744.33 27.23 54797.57 88888.00 2012-10-10 22:52:58.250 284 12744.30 27.20 54797.62 88888.00 2012-10-10 22:52:58.375 284 12744.33 27.20 54797.70 88888.00 2012-10-10 22:52:58.500 284 12744.35 27.18 54797.78 88888.00 2012-10-10 22:52:58.625 284 12744.33 27.15 54797.78 88888.00 2012-10-10 22:52:58.750 284 12744.30 27.18 54797.75 88888.00 2012-10-10 22:52:58.875 284 12744.27 27.18 54797.78 88888.00 2012-10-10 22:52:59.000 284 12744.30 27.18 54797.75 88888.00 2012-10-10 22:52:59.125 284 12744.27 27.18 54797.78 88888.00 2012-10-10 22:52:59.250 284 12744.20 27.15 54797.80 88888.00 2012-10-10 22:52:59.375 284 12744.25 27.15 54797.82 88888.00 2012-10-10 22:52:59.500 284 12744.30 27.18 54797.80 88888.00 2012-10-10 22:52:59.625 284 12744.33 27.15 54797.80 88888.00 2012-10-10 22:52:59.750 284 12744.30 27.15 54797.78 88888.00 2012-10-10 22:52:59.875 284 12744.27 27.12 54797.80 88888.00 2012-10-10 22:53:00.000 284 12744.27 27.15 54797.80 88888.00 2012-10-10 22:53:00.125 284 12744.23 27.18 54797.82 88888.00 2012-10-10 22:53:00.250 284 12744.20 27.15 54797.78 88888.00 2012-10-10 22:53:00.375 284 12744.30 27.15 54797.70 88888.00 2012-10-10 22:53:00.500 284 12744.33 27.15 54797.62 88888.00 2012-10-10 22:53:00.625 284 12744.33 27.15 54797.62 88888.00 2012-10-10 22:53:00.750 284 12744.33 27.18 54797.60 88888.00 2012-10-10 22:53:00.875 284 12744.35 27.20 54797.60 88888.00 2012-10-10 22:53:01.000 284 12744.33 27.15 54797.60 88888.00 2012-10-10 22:53:01.125 284 12744.30 27.18 54797.60 88888.00 2012-10-10 22:53:01.250 284 12744.30 27.18 54797.68 88888.00 2012-10-10 22:53:01.375 284 12744.33 27.20 54797.72 88888.00 2012-10-10 22:53:01.500 284 12744.30 27.15 54797.80 88888.00 2012-10-10 22:53:01.625 284 12744.25 27.15 54797.78 88888.00 2012-10-10 22:53:01.750 284 12744.23 27.15 54797.82 88888.00 2012-10-10 22:53:01.875 284 12744.33 27.15 54797.80 88888.00 2012-10-10 22:53:02.000 284 12744.33 27.15 54797.82 88888.00 2012-10-10 22:53:02.125 284 12744.30 27.12 54797.88 88888.00 2012-10-10 22:53:02.250 284 12744.25 27.12 54797.90 88888.00 2012-10-10 22:53:02.375 284 12744.30 27.15 54797.90 88888.00 2012-10-10 22:53:02.500 284 12744.30 27.15 54797.88 88888.00 2012-10-10 22:53:02.625 284 12744.30 27.15 54797.88 88888.00 2012-10-10 22:53:02.750 284 12744.27 27.15 54797.88 88888.00 2012-10-10 22:53:02.875 284 12744.27 27.15 54797.88 88888.00 2012-10-10 22:53:03.000 284 12744.23 27.15 54797.90 88888.00 2012-10-10 22:53:03.125 284 12744.23 27.12 54797.85 88888.00 2012-10-10 22:53:03.250 284 12744.17 27.10 54797.78 88888.00 2012-10-10 22:53:03.375 284 12744.17 27.10 54797.70 88888.00 2012-10-10 22:53:03.500 284 12744.23 27.15 54797.65 88888.00 2012-10-10 22:53:03.625 284 12744.23 27.18 54797.65 88888.00 2012-10-10 22:53:03.750 284 12744.27 27.15 54797.68 88888.00 2012-10-10 22:53:03.875 284 12744.35 27.18 54797.62 88888.00 2012-10-10 22:53:04.000 284 12744.33 27.15 54797.60 88888.00 2012-10-10 22:53:04.125 284 12744.25 27.15 54797.62 88888.00 2012-10-10 22:53:04.250 284 12744.23 27.15 54797.70 88888.00 2012-10-10 22:53:04.375 284 12744.27 27.12 54797.75 88888.00 2012-10-10 22:53:04.500 284 12744.23 27.12 54797.78 88888.00 2012-10-10 22:53:04.625 284 12744.23 27.10 54797.82 88888.00 2012-10-10 22:53:04.750 284 12744.23 27.07 54797.88 88888.00 2012-10-10 22:53:04.875 284 12744.23 27.10 54797.90 88888.00 2012-10-10 22:53:05.000 284 12744.25 27.07 54797.88 88888.00 2012-10-10 22:53:05.125 284 12744.30 27.07 54797.88 88888.00 2012-10-10 22:53:05.250 284 12744.23 27.07 54797.90 88888.00 2012-10-10 22:53:05.375 284 12744.25 27.10 54797.90 88888.00 2012-10-10 22:53:05.500 284 12744.30 27.07 54797.88 88888.00 2012-10-10 22:53:05.625 284 12744.30 27.07 54797.88 88888.00 2012-10-10 22:53:05.750 284 12744.25 27.07 54797.88 88888.00 2012-10-10 22:53:05.875 284 12744.20 27.07 54797.88 88888.00 2012-10-10 22:53:06.000 284 12744.25 27.07 54797.88 88888.00 2012-10-10 22:53:06.125 284 12744.33 27.07 54797.90 88888.00 2012-10-10 22:53:06.250 284 12744.38 27.07 54797.82 88888.00 2012-10-10 22:53:06.375 284 12744.40 27.05 54797.72 88888.00 2012-10-10 22:53:06.500 284 12744.40 27.07 54797.70 88888.00 2012-10-10 22:53:06.625 284 12744.45 27.10 54797.68 88888.00 2012-10-10 22:53:06.750 284 12744.50 27.10 54797.68 88888.00 2012-10-10 22:53:06.875 284 12744.48 27.07 54797.68 88888.00 2012-10-10 22:53:07.000 284 12744.40 27.07 54797.68 88888.00 2012-10-10 22:53:07.125 284 12744.35 27.10 54797.68 88888.00 2012-10-10 22:53:07.250 284 12744.33 27.10 54797.70 88888.00 2012-10-10 22:53:07.375 284 12744.33 27.05 54797.78 88888.00 2012-10-10 22:53:07.500 284 12744.30 27.02 54797.80 88888.00 2012-10-10 22:53:07.625 284 12744.33 27.05 54797.88 88888.00 2012-10-10 22:53:07.750 284 12744.30 27.05 54797.90 88888.00 2012-10-10 22:53:07.875 284 12744.38 27.05 54797.90 88888.00 2012-10-10 22:53:08.000 284 12744.40 27.05 54797.90 88888.00 2012-10-10 22:53:08.125 284 12744.38 27.07 54797.93 88888.00 2012-10-10 22:53:08.250 284 12744.33 27.05 54797.90 88888.00 2012-10-10 22:53:08.375 284 12744.38 27.10 54797.90 88888.00 2012-10-10 22:53:08.500 284 12744.40 27.07 54797.88 88888.00 2012-10-10 22:53:08.625 284 12744.38 27.05 54797.90 88888.00 2012-10-10 22:53:08.750 284 12744.40 27.07 54797.88 88888.00 2012-10-10 22:53:08.875 284 12744.45 27.05 54797.88 88888.00 2012-10-10 22:53:09.000 284 12744.50 27.02 54797.90 88888.00 2012-10-10 22:53:09.125 284 12744.50 27.02 54797.88 88888.00 2012-10-10 22:53:09.250 284 12744.50 27.00 54797.85 88888.00 2012-10-10 22:53:09.375 284 12744.52 27.02 54797.78 88888.00 2012-10-10 22:53:09.500 284 12744.50 27.07 54797.70 88888.00 2012-10-10 22:53:09.625 284 12744.50 27.05 54797.68 88888.00 2012-10-10 22:53:09.750 284 12744.48 27.02 54797.70 88888.00 2012-10-10 22:53:09.875 284 12744.50 27.02 54797.65 88888.00 2012-10-10 22:53:10.000 284 12744.52 27.00 54797.65 88888.00 2012-10-10 22:53:10.125 284 12744.55 27.00 54797.68 88888.00 2012-10-10 22:53:10.250 284 12744.48 27.00 54797.72 88888.00 2012-10-10 22:53:10.375 284 12744.42 26.98 54797.80 88888.00 2012-10-10 22:53:10.500 284 12744.45 26.98 54797.82 88888.00 2012-10-10 22:53:10.625 284 12744.50 26.98 54797.85 88888.00 2012-10-10 22:53:10.750 284 12744.50 26.98 54797.88 88888.00 2012-10-10 22:53:10.875 284 12744.52 26.98 54797.88 88888.00 2012-10-10 22:53:11.000 284 12744.48 26.95 54797.90 88888.00 2012-10-10 22:53:11.125 284 12744.42 26.95 54797.90 88888.00 2012-10-10 22:53:11.250 284 12744.40 26.95 54797.90 88888.00 2012-10-10 22:53:11.375 284 12744.48 27.00 54797.93 88888.00 2012-10-10 22:53:11.500 284 12744.45 26.98 54797.90 88888.00 2012-10-10 22:53:11.625 284 12744.40 26.98 54797.90 88888.00 2012-10-10 22:53:11.750 284 12744.40 26.98 54797.88 88888.00 2012-10-10 22:53:11.875 284 12744.42 27.00 54797.90 88888.00 2012-10-10 22:53:12.000 284 12744.45 26.98 54797.90 88888.00 2012-10-10 22:53:12.125 284 12744.48 26.95 54797.88 88888.00 2012-10-10 22:53:12.250 284 12744.48 26.93 54797.82 88888.00 2012-10-10 22:53:12.375 284 12744.55 26.93 54797.75 88888.00 2012-10-10 22:53:12.500 284 12744.52 26.95 54797.72 88888.00 2012-10-10 22:53:12.625 284 12744.52 26.95 54797.70 88888.00 2012-10-10 22:53:12.750 284 12744.55 26.98 54797.68 88888.00 2012-10-10 22:53:12.875 284 12744.60 26.98 54797.68 88888.00 2012-10-10 22:53:13.000 284 12744.65 26.98 54797.65 88888.00 2012-10-10 22:53:13.125 284 12744.67 26.98 54797.65 88888.00 2012-10-10 22:53:13.250 284 12744.60 26.98 54797.72 88888.00 2012-10-10 22:53:13.375 284 12744.58 26.98 54797.80 88888.00 2012-10-10 22:53:13.500 284 12744.58 26.93 54797.82 88888.00 2012-10-10 22:53:13.625 284 12744.58 26.93 54797.90 88888.00 2012-10-10 22:53:13.750 284 12744.58 26.95 54797.90 88888.00 2012-10-10 22:53:13.875 284 12744.55 26.95 54797.93 88888.00 2012-10-10 22:53:14.000 284 12744.58 27.00 54797.90 88888.00 2012-10-10 22:53:14.125 284 12744.52 26.98 54797.95 88888.00 2012-10-10 22:53:14.250 284 12744.50 26.95 54797.93 88888.00 2012-10-10 22:53:14.375 284 12744.52 26.93 54797.90 88888.00 2012-10-10 22:53:14.500 284 12744.52 26.93 54797.90 88888.00 2012-10-10 22:53:14.625 284 12744.52 26.95 54797.90 88888.00 2012-10-10 22:53:14.750 284 12744.52 26.95 54797.93 88888.00 2012-10-10 22:53:14.875 284 12744.52 26.93 54797.93 88888.00 2012-10-10 22:53:15.000 284 12744.55 26.93 54797.90 88888.00 2012-10-10 22:53:15.125 284 12744.52 26.95 54797.90 88888.00 2012-10-10 22:53:15.250 284 12744.55 26.95 54797.82 88888.00 2012-10-10 22:53:15.375 284 12744.67 26.98 54797.80 88888.00 2012-10-10 22:53:15.500 284 12744.70 26.95 54797.75 88888.00 2012-10-10 22:53:15.625 284 12744.67 26.95 54797.72 88888.00 2012-10-10 22:53:15.750 284 12744.65 26.98 54797.72 88888.00 2012-10-10 22:53:15.875 284 12744.67 26.98 54797.70 88888.00 2012-10-10 22:53:16.000 284 12744.67 26.98 54797.68 88888.00 2012-10-10 22:53:16.125 284 12744.62 26.98 54797.70 88888.00 2012-10-10 22:53:16.250 284 12744.60 26.98 54797.78 88888.00 2012-10-10 22:53:16.375 284 12744.65 26.98 54797.85 88888.00 2012-10-10 22:53:16.500 284 12744.70 26.95 54797.85 88888.00 2012-10-10 22:53:16.625 284 12744.73 26.95 54797.90 88888.00 2012-10-10 22:53:16.750 284 12744.73 26.93 54797.95 88888.00 2012-10-10 22:53:16.875 284 12744.67 26.93 54797.93 88888.00 2012-10-10 22:53:17.000 284 12744.62 26.93 54797.93 88888.00 2012-10-10 22:53:17.125 284 12744.65 26.95 54797.95 88888.00 2012-10-10 22:53:17.250 284 12744.62 26.93 54797.97 88888.00 2012-10-10 22:53:17.375 284 12744.60 26.93 54797.93 88888.00 2012-10-10 22:53:17.500 284 12744.60 26.93 54797.90 88888.00 2012-10-10 22:53:17.625 284 12744.65 26.95 54797.95 88888.00 2012-10-10 22:53:17.750 284 12744.67 26.95 54797.93 88888.00 2012-10-10 22:53:17.875 284 12744.62 26.95 54797.93 88888.00 2012-10-10 22:53:18.000 284 12744.62 26.98 54797.93 88888.00 2012-10-10 22:53:18.125 284 12744.60 26.93 54797.93 88888.00 2012-10-10 22:53:18.250 284 12744.60 26.90 54797.88 88888.00 2012-10-10 22:53:18.375 284 12744.60 26.93 54797.78 88888.00 2012-10-10 22:53:18.500 284 12744.62 26.98 54797.72 88888.00 2012-10-10 22:53:18.625 284 12744.67 26.98 54797.70 88888.00 2012-10-10 22:53:18.750 284 12744.73 26.98 54797.68 88888.00 2012-10-10 22:53:18.875 284 12744.75 26.98 54797.70 88888.00 2012-10-10 22:53:19.000 284 12744.73 26.98 54797.70 88888.00 2012-10-10 22:53:19.125 284 12744.73 27.00 54797.70 88888.00 2012-10-10 22:53:19.250 284 12744.70 26.98 54797.78 88888.00 2012-10-10 22:53:19.375 284 12744.70 27.00 54797.85 88888.00 2012-10-10 22:53:19.500 284 12744.70 27.00 54797.90 88888.00 2012-10-10 22:53:19.625 284 12744.65 26.98 54797.93 88888.00 2012-10-10 22:53:19.750 284 12744.70 27.00 54797.95 88888.00 2012-10-10 22:53:19.875 284 12744.67 26.98 54797.95 88888.00 2012-10-10 22:53:20.000 284 12744.67 26.98 54797.93 88888.00 2012-10-10 22:53:20.125 284 12744.65 27.00 54797.93 88888.00 2012-10-10 22:53:20.250 284 12744.60 26.98 54797.93 88888.00 2012-10-10 22:53:20.375 284 12744.62 26.98 54797.90 88888.00 2012-10-10 22:53:20.500 284 12744.65 27.00 54797.95 88888.00 2012-10-10 22:53:20.625 284 12744.67 27.00 54797.95 88888.00 2012-10-10 22:53:20.750 284 12744.67 27.02 54797.93 88888.00 2012-10-10 22:53:20.875 284 12744.67 27.02 54797.93 88888.00 2012-10-10 22:53:21.000 284 12744.67 27.00 54797.95 88888.00 2012-10-10 22:53:21.125 284 12744.65 27.02 54797.93 88888.00 2012-10-10 22:53:21.250 284 12744.60 27.00 54797.85 88888.00 2012-10-10 22:53:21.375 284 12744.65 27.00 54797.75 88888.00 2012-10-10 22:53:21.500 284 12744.73 27.05 54797.72 88888.00 2012-10-10 22:53:21.625 284 12744.77 27.05 54797.72 88888.00 2012-10-10 22:53:21.750 284 12744.83 27.07 54797.70 88888.00 2012-10-10 22:53:21.875 284 12744.80 27.10 54797.70 88888.00 2012-10-10 22:53:22.000 284 12744.80 27.05 54797.65 88888.00 2012-10-10 22:53:22.125 284 12744.80 27.05 54797.70 88888.00 2012-10-10 22:53:22.250 284 12744.77 27.07 54797.80 88888.00 2012-10-10 22:53:22.375 284 12744.70 27.05 54797.80 88888.00 2012-10-10 22:53:22.500 284 12744.65 27.02 54797.85 88888.00 2012-10-10 22:53:22.625 284 12744.65 27.05 54797.90 88888.00 2012-10-10 22:53:22.750 284 12744.67 27.07 54797.93 88888.00 2012-10-10 22:53:22.875 284 12744.70 27.10 54797.93 88888.00 2012-10-10 22:53:23.000 284 12744.70 27.10 54797.90 88888.00 2012-10-10 22:53:23.125 284 12744.67 27.12 54797.95 88888.00 2012-10-10 22:53:23.250 284 12744.65 27.10 54797.93 88888.00 2012-10-10 22:53:23.375 284 12744.65 27.12 54797.93 88888.00 2012-10-10 22:53:23.500 284 12744.65 27.12 54797.93 88888.00 2012-10-10 22:53:23.625 284 12744.67 27.15 54797.90 88888.00 2012-10-10 22:53:23.750 284 12744.70 27.15 54797.93 88888.00 2012-10-10 22:53:23.875 284 12744.73 27.12 54797.95 88888.00 2012-10-10 22:53:24.000 284 12744.70 27.15 54797.93 88888.00 2012-10-10 22:53:24.125 284 12744.75 27.15 54797.95 88888.00 2012-10-10 22:53:24.250 284 12744.73 27.15 54797.88 88888.00 2012-10-10 22:53:24.375 284 12744.77 27.15 54797.80 88888.00 2012-10-10 22:53:24.500 284 12744.77 27.20 54797.78 88888.00 2012-10-10 22:53:24.625 284 12744.80 27.23 54797.72 88888.00 2012-10-10 22:53:24.750 284 12744.83 27.23 54797.70 88888.00 2012-10-10 22:53:24.875 284 12744.88 27.23 54797.68 88888.00 2012-10-10 22:53:25.000 284 12744.83 27.23 54797.68 88888.00 2012-10-10 22:53:25.125 284 12744.80 27.23 54797.70 88888.00 2012-10-10 22:53:25.250 284 12744.75 27.23 54797.75 88888.00 2012-10-10 22:53:25.375 284 12744.73 27.23 54797.80 88888.00 2012-10-10 22:53:25.500 284 12744.67 27.23 54797.88 88888.00 2012-10-10 22:53:25.625 284 12744.67 27.23 54797.88 88888.00 2012-10-10 22:53:25.750 284 12744.67 27.20 54797.90 88888.00 2012-10-10 22:53:25.875 284 12744.75 27.20 54797.90 88888.00 2012-10-10 22:53:26.000 284 12744.75 27.20 54797.90 88888.00 2012-10-10 22:53:26.125 284 12744.73 27.23 54797.90 88888.00 2012-10-10 22:53:26.250 284 12744.70 27.25 54797.90 88888.00 2012-10-10 22:53:26.375 284 12744.73 27.27 54797.95 88888.00 2012-10-10 22:53:26.500 284 12744.75 27.27 54797.95 88888.00 2012-10-10 22:53:26.625 284 12744.77 27.25 54797.95 88888.00 2012-10-10 22:53:26.750 284 12744.77 27.25 54797.95 88888.00 2012-10-10 22:53:26.875 284 12744.75 27.25 54797.95 88888.00 2012-10-10 22:53:27.000 284 12744.73 27.25 54797.95 88888.00 2012-10-10 22:53:27.125 284 12744.73 27.27 54797.93 88888.00 2012-10-10 22:53:27.250 284 12744.73 27.27 54797.85 88888.00 2012-10-10 22:53:27.375 284 12744.80 27.27 54797.80 88888.00 2012-10-10 22:53:27.500 284 12744.77 27.32 54797.75 88888.00 2012-10-10 22:53:27.625 284 12744.77 27.35 54797.72 88888.00 2012-10-10 22:53:27.750 284 12744.77 27.32 54797.70 88888.00 2012-10-10 22:53:27.875 284 12744.77 27.35 54797.75 88888.00 2012-10-10 22:53:28.000 284 12744.77 27.35 54797.72 88888.00 2012-10-10 22:53:28.125 284 12744.80 27.38 54797.72 88888.00 2012-10-10 22:53:28.250 284 12744.75 27.38 54797.72 88888.00 2012-10-10 22:53:28.375 284 12744.73 27.32 54797.80 88888.00 2012-10-10 22:53:28.500 284 12744.75 27.30 54797.82 88888.00 2012-10-10 22:53:28.625 284 12744.77 27.32 54797.88 88888.00 2012-10-10 22:53:28.750 284 12744.83 27.35 54797.88 88888.00 2012-10-10 22:53:28.875 284 12744.80 27.38 54797.93 88888.00 2012-10-10 22:53:29.000 284 12744.80 27.35 54797.93 88888.00 2012-10-10 22:53:29.125 284 12744.83 27.35 54797.90 88888.00 2012-10-10 22:53:29.250 284 12744.80 27.38 54797.90 88888.00 2012-10-10 22:53:29.375 284 12744.80 27.40 54797.90 88888.00 2012-10-10 22:53:29.500 284 12744.77 27.43 54797.90 88888.00 2012-10-10 22:53:29.625 284 12744.75 27.43 54797.93 88888.00 2012-10-10 22:53:29.750 284 12744.70 27.40 54797.93 88888.00 2012-10-10 22:53:29.875 284 12744.75 27.40 54797.90 88888.00 2012-10-10 22:53:30.000 284 12744.75 27.40 54797.88 88888.00 2012-10-10 22:53:30.125 284 12744.77 27.40 54797.93 88888.00 2012-10-10 22:53:30.250 284 12744.75 27.40 54797.85 88888.00 2012-10-10 22:53:30.375 284 12744.80 27.40 54797.75 88888.00 2012-10-10 22:53:30.500 284 12744.85 27.45 54797.70 88888.00 2012-10-10 22:53:30.625 284 12744.85 27.45 54797.68 88888.00 2012-10-10 22:53:30.750 284 12744.83 27.45 54797.68 88888.00 2012-10-10 22:53:30.875 284 12744.77 27.48 54797.70 88888.00 2012-10-10 22:53:31.000 284 12744.80 27.45 54797.70 88888.00 2012-10-10 22:53:31.125 284 12744.80 27.48 54797.68 88888.00 2012-10-10 22:53:31.250 284 12744.77 27.48 54797.72 88888.00 2012-10-10 22:53:31.375 284 12744.73 27.45 54797.78 88888.00 2012-10-10 22:53:31.500 284 12744.75 27.43 54797.82 88888.00 2012-10-10 22:53:31.625 284 12744.80 27.43 54797.88 88888.00 2012-10-10 22:53:31.750 284 12744.77 27.45 54797.90 88888.00 2012-10-10 22:53:31.875 284 12744.75 27.48 54797.90 88888.00 2012-10-10 22:53:32.000 284 12744.77 27.48 54797.88 88888.00 2012-10-10 22:53:32.125 284 12744.80 27.48 54797.90 88888.00 2012-10-10 22:53:32.250 284 12744.77 27.45 54797.90 88888.00 2012-10-10 22:53:32.375 284 12744.80 27.48 54797.95 88888.00 2012-10-10 22:53:32.500 284 12744.75 27.48 54797.93 88888.00 2012-10-10 22:53:32.625 284 12744.73 27.45 54797.90 88888.00 2012-10-10 22:53:32.750 284 12744.75 27.45 54797.90 88888.00 2012-10-10 22:53:32.875 284 12744.75 27.45 54797.93 88888.00 2012-10-10 22:53:33.000 284 12744.80 27.45 54797.93 88888.00 2012-10-10 22:53:33.125 284 12744.80 27.48 54797.90 88888.00 2012-10-10 22:53:33.250 284 12744.77 27.45 54797.85 88888.00 2012-10-10 22:53:33.375 284 12744.80 27.45 54797.75 88888.00 2012-10-10 22:53:33.500 284 12744.83 27.50 54797.72 88888.00 2012-10-10 22:53:33.625 284 12744.88 27.55 54797.70 88888.00 2012-10-10 22:53:33.750 284 12744.88 27.52 54797.70 88888.00 2012-10-10 22:53:33.875 284 12744.83 27.52 54797.70 88888.00 2012-10-10 22:53:34.000 284 12744.83 27.52 54797.68 88888.00 2012-10-10 22:53:34.125 284 12744.80 27.52 54797.70 88888.00 2012-10-10 22:53:34.250 284 12744.73 27.52 54797.78 88888.00 2012-10-10 22:53:34.375 284 12744.70 27.50 54797.80 88888.00 2012-10-10 22:53:34.500 284 12744.77 27.50 54797.88 88888.00 2012-10-10 22:53:34.625 284 12744.77 27.50 54797.93 88888.00 2012-10-10 22:53:34.750 284 12744.73 27.52 54797.90 88888.00 2012-10-10 22:53:34.875 284 12744.70 27.52 54797.93 88888.00 2012-10-10 22:53:35.000 284 12744.67 27.52 54797.93 88888.00 2012-10-10 22:53:35.125 284 12744.70 27.52 54797.95 88888.00 2012-10-10 22:53:35.250 284 12744.73 27.50 54797.93 88888.00 2012-10-10 22:53:35.375 284 12744.75 27.55 54797.95 88888.00 2012-10-10 22:53:35.500 284 12744.75 27.55 54797.97 88888.00 2012-10-10 22:53:35.625 284 12744.75 27.55 54797.95 88888.00 2012-10-10 22:53:35.750 284 12744.73 27.55 54797.95 88888.00 2012-10-10 22:53:35.875 284 12744.67 27.52 54797.95 88888.00 2012-10-10 22:53:36.000 284 12744.60 27.55 54797.93 88888.00 2012-10-10 22:53:36.125 284 12744.52 27.57 54797.93 88888.00 2012-10-10 22:53:36.250 284 12744.52 27.55 54797.88 88888.00 2012-10-10 22:53:36.375 284 12744.67 27.60 54797.82 88888.00 2012-10-10 22:53:36.500 284 12744.73 27.60 54797.78 88888.00 2012-10-10 22:53:36.625 284 12744.73 27.57 54797.72 88888.00 2012-10-10 22:53:36.750 284 12744.73 27.57 54797.72 88888.00 2012-10-10 22:53:36.875 284 12744.77 27.60 54797.70 88888.00 2012-10-10 22:53:37.000 284 12744.70 27.62 54797.70 88888.00 2012-10-10 22:53:37.125 284 12744.67 27.62 54797.70 88888.00 2012-10-10 22:53:37.250 284 12744.70 27.60 54797.78 88888.00 2012-10-10 22:53:37.375 284 12744.75 27.60 54797.82 88888.00 2012-10-10 22:53:37.500 284 12744.73 27.55 54797.88 88888.00 2012-10-10 22:53:37.625 284 12744.73 27.55 54797.90 88888.00 2012-10-10 22:53:37.750 284 12744.67 27.57 54797.93 88888.00 2012-10-10 22:53:37.875 284 12744.73 27.57 54797.95 88888.00 2012-10-10 22:53:38.000 284 12744.70 27.60 54797.93 88888.00 2012-10-10 22:53:38.125 284 12744.70 27.57 54797.93 88888.00 2012-10-10 22:53:38.250 284 12744.65 27.57 54797.93 88888.00 2012-10-10 22:53:38.375 284 12744.67 27.62 54797.93 88888.00 2012-10-10 22:53:38.500 284 12744.73 27.60 54797.95 88888.00 2012-10-10 22:53:38.625 284 12744.75 27.57 54797.93 88888.00 2012-10-10 22:53:38.750 284 12744.70 27.57 54797.95 88888.00 2012-10-10 22:53:38.875 284 12744.70 27.57 54797.95 88888.00 2012-10-10 22:53:39.000 284 12744.70 27.60 54797.97 88888.00 2012-10-10 22:53:39.125 284 12744.73 27.60 54797.95 88888.00 2012-10-10 22:53:39.250 284 12744.73 27.57 54797.90 88888.00 2012-10-10 22:53:39.375 284 12744.80 27.60 54797.80 88888.00 2012-10-10 22:53:39.500 284 12744.80 27.62 54797.78 88888.00 2012-10-10 22:53:39.625 284 12744.80 27.65 54797.75 88888.00 2012-10-10 22:53:39.750 284 12744.77 27.62 54797.75 88888.00 2012-10-10 22:53:39.875 284 12744.77 27.65 54797.72 88888.00 2012-10-10 22:53:40.000 284 12744.77 27.65 54797.72 88888.00 2012-10-10 22:53:40.125 284 12744.77 27.65 54797.70 88888.00 2012-10-10 22:53:40.250 284 12744.77 27.65 54797.80 88888.00 2012-10-10 22:53:40.375 284 12744.80 27.70 54797.90 88888.00 2012-10-10 22:53:40.500 284 12744.80 27.68 54797.95 88888.00 2012-10-10 22:53:40.625 284 12744.73 27.60 54797.93 88888.00 2012-10-10 22:53:40.750 284 12744.70 27.60 54797.93 88888.00 2012-10-10 22:53:40.875 284 12744.70 27.62 54797.95 88888.00 2012-10-10 22:53:41.000 284 12744.70 27.65 54797.95 88888.00 2012-10-10 22:53:41.125 284 12744.67 27.68 54797.95 88888.00 2012-10-10 22:53:41.250 284 12744.60 27.65 54797.97 88888.00 2012-10-10 22:53:41.375 284 12744.60 27.65 54797.97 88888.00 2012-10-10 22:53:41.500 284 12744.58 27.68 54797.97 88888.00 2012-10-10 22:53:41.625 284 12744.60 27.70 54797.97 88888.00 2012-10-10 22:53:41.750 284 12744.65 27.70 54797.97 88888.00 2012-10-10 22:53:41.875 284 12744.62 27.70 54797.97 88888.00 2012-10-10 22:53:42.000 284 12744.65 27.73 54797.95 88888.00 2012-10-10 22:53:42.125 284 12744.67 27.70 54797.95 88888.00 2012-10-10 22:53:42.250 284 12744.67 27.65 54797.93 88888.00 2012-10-10 22:53:42.375 284 12744.67 27.70 54797.85 88888.00 2012-10-10 22:53:42.500 284 12744.73 27.75 54797.78 88888.00 2012-10-10 22:53:42.625 284 12744.73 27.75 54797.75 88888.00 2012-10-10 22:53:42.750 284 12744.77 27.73 54797.72 88888.00 2012-10-10 22:53:42.875 284 12744.88 27.73 54797.72 88888.00 2012-10-10 22:53:43.000 284 12744.88 27.75 54797.75 88888.00 2012-10-10 22:53:43.125 284 12744.85 27.73 54797.75 88888.00 2012-10-10 22:53:43.250 284 12744.83 27.77 54797.80 88888.00 2012-10-10 22:53:43.375 284 12744.83 27.82 54797.90 88888.00 2012-10-10 22:53:43.500 284 12744.77 27.80 54797.93 88888.00 2012-10-10 22:53:43.625 284 12744.73 27.80 54797.93 88888.00 2012-10-10 22:53:43.750 284 12744.73 27.77 54797.95 88888.00 2012-10-10 22:53:43.875 284 12744.70 27.80 54797.97 88888.00 2012-10-10 22:53:44.000 284 12744.67 27.82 54797.97 88888.00 2012-10-10 22:53:44.125 284 12744.70 27.85 54797.97 88888.00 2012-10-10 22:53:44.250 284 12744.73 27.85 54797.97 88888.00 2012-10-10 22:53:44.375 284 12744.75 27.85 54797.95 88888.00 2012-10-10 22:53:44.500 284 12744.73 27.88 54797.97 88888.00 2012-10-10 22:53:44.625 284 12744.73 27.88 54797.97 88888.00 2012-10-10 22:53:44.750 284 12744.73 27.90 54798.00 88888.00 2012-10-10 22:53:44.875 284 12744.73 27.90 54798.00 88888.00 2012-10-10 22:53:45.000 284 12744.73 27.90 54798.00 88888.00 2012-10-10 22:53:45.125 284 12744.70 27.93 54798.00 88888.00 2012-10-10 22:53:45.250 284 12744.73 27.93 54797.93 88888.00 2012-10-10 22:53:45.375 284 12744.73 27.93 54797.82 88888.00 2012-10-10 22:53:45.500 284 12744.70 27.95 54797.78 88888.00 2012-10-10 22:53:45.625 284 12744.73 28.00 54797.75 88888.00 2012-10-10 22:53:45.750 284 12744.75 28.00 54797.75 88888.00 2012-10-10 22:53:45.875 284 12744.70 28.00 54797.75 88888.00 2012-10-10 22:53:46.000 284 12744.67 28.05 54797.72 88888.00 2012-10-10 22:53:46.125 284 12744.70 28.05 54797.75 88888.00 2012-10-10 22:53:46.250 284 12744.67 28.02 54797.82 88888.00 2012-10-10 22:53:46.375 284 12744.65 28.05 54797.85 88888.00 2012-10-10 22:53:46.500 284 12744.62 28.05 54797.90 88888.00 2012-10-10 22:53:46.625 284 12744.65 28.07 54797.95 88888.00 2012-10-10 22:53:46.750 284 12744.62 28.07 54797.95 88888.00 2012-10-10 22:53:46.875 284 12744.62 28.10 54797.97 88888.00 2012-10-10 22:53:47.000 284 12744.65 28.12 54797.97 88888.00 2012-10-10 22:53:47.125 284 12744.70 28.12 54798.03 88888.00 2012-10-10 22:53:47.250 284 12744.67 28.15 54798.00 88888.00 2012-10-10 22:53:47.375 284 12744.73 28.25 54798.05 88888.00 2012-10-10 22:53:47.500 284 12744.75 28.25 54798.03 88888.00 2012-10-10 22:53:47.625 284 12744.65 28.25 54798.00 88888.00 2012-10-10 22:53:47.750 284 12744.62 28.23 54797.97 88888.00 2012-10-10 22:53:47.875 284 12744.65 28.23 54797.97 88888.00 2012-10-10 22:53:48.000 284 12744.58 28.27 54797.97 88888.00 2012-10-10 22:53:48.125 284 12744.62 28.25 54797.97 88888.00 2012-10-10 22:53:48.250 284 12744.67 28.25 54797.93 88888.00 2012-10-10 22:53:48.375 284 12744.65 28.23 54797.80 88888.00 2012-10-10 22:53:48.500 284 12744.62 28.30 54797.78 88888.00 2012-10-10 22:53:48.625 284 12744.70 28.35 54797.75 88888.00 2012-10-10 22:53:48.750 284 12744.75 28.38 54797.75 88888.00 2012-10-10 22:53:48.875 284 12744.75 28.35 54797.75 88888.00 2012-10-10 22:53:49.000 284 12744.75 28.35 54797.72 88888.00 2012-10-10 22:53:49.125 284 12744.75 28.38 54797.75 88888.00 2012-10-10 22:53:49.250 284 12744.70 28.40 54797.80 88888.00 2012-10-10 22:53:49.375 284 12744.60 28.38 54797.85 88888.00 2012-10-10 22:53:49.500 284 12744.60 28.38 54797.90 88888.00 2012-10-10 22:53:49.625 284 12744.67 28.38 54797.95 88888.00 2012-10-10 22:53:49.750 284 12744.67 28.40 54798.00 88888.00 2012-10-10 22:53:49.875 284 12744.70 28.43 54798.03 88888.00 2012-10-10 22:53:50.000 284 12744.70 28.43 54798.03 88888.00 2012-10-10 22:53:50.125 284 12744.67 28.45 54798.03 88888.00 2012-10-10 22:53:50.250 284 12744.65 28.48 54798.03 88888.00 2012-10-10 22:53:50.375 284 12744.65 28.48 54798.00 88888.00 2012-10-10 22:53:50.500 284 12744.70 28.52 54798.03 88888.00 2012-10-10 22:53:50.625 284 12744.70 28.55 54798.00 88888.00 2012-10-10 22:53:50.750 284 12744.75 28.52 54797.97 88888.00 2012-10-10 22:53:50.875 284 12744.67 28.52 54798.00 88888.00 2012-10-10 22:53:51.000 284 12744.58 28.55 54798.03 88888.00 2012-10-10 22:53:51.125 284 12744.58 28.57 54798.00 88888.00 2012-10-10 22:53:51.250 284 12744.65 28.52 54797.97 88888.00 2012-10-10 22:53:51.375 284 12744.75 28.60 54797.93 88888.00 2012-10-10 22:53:51.500 284 12744.75 28.62 54797.85 88888.00 2012-10-10 22:53:51.625 284 12744.70 28.62 54797.80 88888.00 2012-10-10 22:53:51.750 284 12744.70 28.65 54797.78 88888.00 2012-10-10 22:53:51.875 284 12744.73 28.65 54797.78 88888.00 2012-10-10 22:53:52.000 284 12744.67 28.65 54797.78 88888.00 2012-10-10 22:53:52.125 284 12744.62 28.68 54797.80 88888.00 2012-10-10 22:53:52.250 284 12744.62 28.70 54797.85 88888.00 2012-10-10 22:53:52.375 284 12744.62 28.70 54797.90 88888.00 2012-10-10 22:53:52.500 284 12744.58 28.68 54797.93 88888.00 2012-10-10 22:53:52.625 284 12744.55 28.68 54798.00 88888.00 2012-10-10 22:53:52.750 284 12744.50 28.70 54798.00 88888.00 2012-10-10 22:53:52.875 284 12744.52 28.73 54798.00 88888.00 2012-10-10 22:53:53.000 284 12744.58 28.75 54798.03 88888.00 2012-10-10 22:53:53.125 284 12744.60 28.75 54798.00 88888.00 2012-10-10 22:53:53.250 284 12744.58 28.75 54798.03 88888.00 2012-10-10 22:53:53.375 284 12744.58 28.73 54798.00 88888.00 2012-10-10 22:53:53.500 284 12744.60 28.70 54797.97 88888.00 2012-10-10 22:53:53.625 284 12744.58 28.75 54797.97 88888.00 2012-10-10 22:53:53.750 284 12744.58 28.75 54798.03 88888.00 2012-10-10 22:53:53.875 284 12744.58 28.75 54798.03 88888.00 2012-10-10 22:53:54.000 284 12744.58 28.75 54798.00 88888.00 2012-10-10 22:53:54.125 284 12744.58 28.75 54798.03 88888.00 2012-10-10 22:53:54.250 284 12744.55 28.75 54797.97 88888.00 2012-10-10 22:53:54.375 284 12744.60 28.80 54797.93 88888.00 2012-10-10 22:53:54.500 284 12744.62 28.82 54797.90 88888.00 2012-10-10 22:53:54.625 284 12744.62 28.82 54797.88 88888.00 2012-10-10 22:53:54.750 284 12744.65 28.80 54797.88 88888.00 2012-10-10 22:53:54.875 284 12744.65 28.80 54797.88 88888.00 2012-10-10 22:53:55.000 284 12744.67 28.80 54797.88 88888.00 2012-10-10 22:53:55.125 284 12744.65 28.80 54797.88 88888.00 2012-10-10 22:53:55.250 284 12744.60 28.80 54797.95 88888.00 2012-10-10 22:53:55.375 284 12744.62 28.80 54797.97 88888.00 2012-10-10 22:53:55.500 284 12744.58 28.77 54798.05 88888.00 2012-10-10 22:53:55.625 284 12744.50 28.77 54798.05 88888.00 2012-10-10 22:53:55.750 284 12744.48 28.77 54798.07 88888.00 2012-10-10 22:53:55.875 284 12744.45 28.77 54798.07 88888.00 2012-10-10 22:53:56.000 284 12744.45 28.77 54798.07 88888.00 2012-10-10 22:53:56.125 284 12744.42 28.80 54798.12 88888.00 2012-10-10 22:53:56.250 284 12744.38 28.75 54798.12 88888.00 2012-10-10 22:53:56.375 284 12744.35 28.73 54798.10 88888.00 2012-10-10 22:53:56.500 284 12744.38 28.73 54798.12 88888.00 2012-10-10 22:53:56.625 284 12744.42 28.73 54798.15 88888.00 2012-10-10 22:53:56.750 284 12744.48 28.75 54798.15 88888.00 2012-10-10 22:53:56.875 284 12744.42 28.75 54798.15 88888.00 2012-10-10 22:53:57.000 284 12744.40 28.75 54798.15 88888.00 2012-10-10 22:53:57.125 284 12744.38 28.73 54798.15 88888.00 2012-10-10 22:53:57.250 284 12744.35 28.68 54798.10 88888.00 2012-10-10 22:53:57.375 284 12744.42 28.73 54798.03 88888.00 2012-10-10 22:53:57.500 284 12744.40 28.70 54798.00 88888.00 2012-10-10 22:53:57.625 284 12744.42 28.70 54797.95 88888.00 2012-10-10 22:53:57.750 284 12744.40 28.70 54797.95 88888.00 2012-10-10 22:53:57.875 284 12744.38 28.68 54797.95 88888.00 2012-10-10 22:53:58.000 284 12744.38 28.70 54797.95 88888.00 2012-10-10 22:53:58.125 284 12744.33 28.68 54797.93 88888.00 2012-10-10 22:53:58.250 284 12744.23 28.65 54798.03 88888.00 2012-10-10 22:53:58.375 284 12744.23 28.65 54798.07 88888.00 2012-10-10 22:53:58.500 284 12744.23 28.60 54798.15 88888.00 2012-10-10 22:53:58.625 284 12744.17 28.57 54798.20 88888.00 2012-10-10 22:53:58.750 284 12744.12 28.55 54798.22 88888.00 2012-10-10 22:53:58.875 284 12744.15 28.52 54798.22 88888.00 2012-10-10 22:53:59.000 284 12744.17 28.52 54798.22 88888.00 2012-10-10 22:53:59.125 284 12744.20 28.55 54798.25 88888.00 2012-10-10 22:53:59.250 284 12744.15 28.52 54798.25 88888.00 2012-10-10 22:53:59.375 284 12744.10 28.48 54798.22 88888.00 2012-10-10 22:53:59.500 284 12744.05 28.45 54798.25 88888.00 2012-10-10 22:53:59.625 284 12744.10 28.48 54798.30 88888.00 2012-10-10 22:53:59.750 284 12744.15 28.50 54798.28 88888.00 2012-10-10 22:53:59.875 284 12744.17 28.45 54798.30 88888.00 2012-10-10 22:54:00.000 284 12744.20 28.45 54798.28 88888.00 2012-10-10 22:54:00.125 284 12744.17 28.40 54798.30 88888.00 2012-10-10 22:54:00.250 284 12744.05 28.38 54798.25 88888.00 2012-10-10 22:54:00.375 284 12744.05 28.32 54798.18 88888.00 2012-10-10 22:54:00.500 284 12744.10 28.32 54798.12 88888.00 2012-10-10 22:54:00.625 284 12744.15 28.32 54798.12 88888.00 2012-10-10 22:54:00.750 284 12744.10 28.32 54798.12 88888.00 2012-10-10 22:54:00.875 284 12744.10 28.30 54798.07 88888.00 2012-10-10 22:54:01.000 284 12744.12 28.25 54798.07 88888.00 2012-10-10 22:54:01.125 284 12744.12 28.25 54798.10 88888.00 2012-10-10 22:54:01.250 284 12744.08 28.23 54798.18 88888.00 2012-10-10 22:54:01.375 284 12744.02 28.20 54798.22 88888.00 2012-10-10 22:54:01.500 284 12743.92 28.18 54798.30 88888.00 2012-10-10 22:54:01.625 284 12743.88 28.12 54798.35 88888.00 2012-10-10 22:54:01.750 284 12743.85 28.12 54798.38 88888.00 2012-10-10 22:54:01.875 284 12743.83 28.12 54798.40 88888.00 2012-10-10 22:54:02.000 284 12743.83 28.07 54798.40 88888.00 2012-10-10 22:54:02.125 284 12743.85 28.05 54798.40 88888.00 2012-10-10 22:54:02.250 284 12743.80 28.02 54798.43 88888.00 2012-10-10 22:54:02.375 284 12743.85 28.05 54798.43 88888.00 2012-10-10 22:54:02.500 284 12743.77 28.02 54798.43 88888.00 2012-10-10 22:54:02.625 284 12743.75 28.00 54798.43 88888.00 2012-10-10 22:54:02.750 284 12743.73 27.98 54798.45 88888.00 2012-10-10 22:54:02.875 284 12743.75 27.95 54798.43 88888.00 2012-10-10 22:54:03.000 284 12743.73 27.93 54798.43 88888.00 2012-10-10 22:54:03.125 284 12743.73 27.93 54798.43 88888.00 2012-10-10 22:54:03.250 284 12743.67 27.88 54798.38 88888.00 2012-10-10 22:54:03.375 284 12743.70 27.85 54798.30 88888.00 2012-10-10 22:54:03.500 284 12743.73 27.85 54798.28 88888.00 2012-10-10 22:54:03.625 284 12743.75 27.85 54798.25 88888.00 2012-10-10 22:54:03.750 284 12743.80 27.85 54798.25 88888.00 2012-10-10 22:54:03.875 284 12743.73 27.82 54798.22 88888.00 2012-10-10 22:54:04.000 284 12743.73 27.77 54798.25 88888.00 2012-10-10 22:54:04.125 284 12743.73 27.75 54798.28 88888.00 2012-10-10 22:54:04.250 284 12743.67 27.75 54798.32 88888.00 2012-10-10 22:54:04.375 284 12743.67 27.73 54798.43 88888.00 2012-10-10 22:54:04.500 284 12743.60 27.70 54798.47 88888.00 2012-10-10 22:54:04.625 284 12743.52 27.68 54798.50 88888.00 2012-10-10 22:54:04.750 284 12743.58 27.65 54798.50 88888.00 2012-10-10 22:54:04.875 284 12743.58 27.60 54798.53 88888.00 2012-10-10 22:54:05.000 284 12743.58 27.60 54798.50 88888.00 2012-10-10 22:54:05.125 284 12743.67 27.55 54798.53 88888.00 2012-10-10 22:54:05.250 284 12743.67 27.52 54798.55 88888.00 2012-10-10 22:54:05.375 284 12743.67 27.50 54798.57 88888.00 2012-10-10 22:54:05.500 284 12743.62 27.50 54798.57 88888.00 2012-10-10 22:54:05.625 284 12743.60 27.50 54798.55 88888.00 2012-10-10 22:54:05.750 284 12743.52 27.48 54798.57 88888.00 2012-10-10 22:54:05.875 284 12743.50 27.45 54798.57 88888.00 2012-10-10 22:54:06.000 284 12743.52 27.43 54798.57 88888.00 2012-10-10 22:54:06.125 284 12743.52 27.40 54798.57 88888.00 2012-10-10 22:54:06.250 284 12743.52 27.35 54798.50 88888.00 2012-10-10 22:54:06.375 284 12743.55 27.38 54798.45 88888.00 2012-10-10 22:54:06.500 284 12743.58 27.40 54798.40 88888.00 2012-10-10 22:54:06.625 284 12743.58 27.32 54798.38 88888.00 2012-10-10 22:54:06.750 284 12743.55 27.30 54798.38 88888.00 2012-10-10 22:54:06.875 284 12743.48 27.32 54798.38 88888.00 2012-10-10 22:54:07.000 284 12743.40 27.27 54798.35 88888.00 2012-10-10 22:54:07.125 284 12743.45 27.30 54798.38 88888.00 2012-10-10 22:54:07.250 284 12743.38 27.27 54798.43 88888.00 2012-10-10 22:54:07.375 284 12743.33 27.23 54798.50 88888.00 2012-10-10 22:54:07.500 284 12743.33 27.20 54798.55 88888.00 2012-10-10 22:54:07.625 284 12743.40 27.20 54798.62 88888.00 2012-10-10 22:54:07.750 284 12743.40 27.20 54798.62 88888.00 2012-10-10 22:54:07.875 284 12743.40 27.20 54798.62 88888.00 2012-10-10 22:54:08.000 284 12743.40 27.18 54798.62 88888.00 2012-10-10 22:54:08.125 284 12743.40 27.18 54798.60 88888.00 2012-10-10 22:54:08.250 284 12743.40 27.12 54798.65 88888.00 2012-10-10 22:54:08.375 284 12743.38 27.12 54798.62 88888.00 2012-10-10 22:54:08.500 284 12743.35 27.10 54798.62 88888.00 2012-10-10 22:54:08.625 284 12743.38 27.10 54798.62 88888.00 2012-10-10 22:54:08.750 284 12743.38 27.07 54798.62 88888.00 2012-10-10 22:54:08.875 284 12743.33 27.10 54798.62 88888.00 2012-10-10 22:54:09.000 284 12743.38 27.10 54798.65 88888.00 2012-10-10 22:54:09.125 284 12743.38 27.07 54798.65 88888.00 2012-10-10 22:54:09.250 284 12743.35 27.05 54798.60 88888.00 2012-10-10 22:54:09.375 284 12743.38 27.07 54798.53 88888.00 2012-10-10 22:54:09.500 284 12743.42 27.05 54798.45 88888.00 2012-10-10 22:54:09.625 284 12743.45 27.07 54798.43 88888.00 2012-10-10 22:54:09.750 284 12743.45 27.07 54798.43 88888.00 2012-10-10 22:54:09.875 284 12743.38 27.05 54798.43 88888.00 2012-10-10 22:54:10.000 284 12743.45 27.02 54798.40 88888.00 2012-10-10 22:54:10.125 284 12743.42 27.02 54798.43 88888.00 2012-10-10 22:54:10.250 284 12743.35 27.00 54798.50 88888.00 2012-10-10 22:54:10.375 284 12743.35 27.00 54798.55 88888.00 2012-10-10 22:54:10.500 284 12743.35 26.98 54798.60 88888.00 2012-10-10 22:54:10.625 284 12743.35 26.98 54798.65 88888.00 2012-10-10 22:54:10.750 284 12743.33 26.98 54798.65 88888.00 2012-10-10 22:54:10.875 284 12743.33 26.95 54798.62 88888.00 2012-10-10 22:54:11.000 284 12743.30 26.98 54798.62 88888.00 2012-10-10 22:54:11.125 284 12743.27 26.98 54798.62 88888.00 2012-10-10 22:54:11.250 284 12743.25 26.93 54798.68 88888.00 2012-10-10 22:54:11.375 284 12743.30 26.93 54798.70 88888.00 2012-10-10 22:54:11.500 284 12743.33 26.98 54798.68 88888.00 2012-10-10 22:54:11.625 284 12743.30 26.95 54798.65 88888.00 2012-10-10 22:54:11.750 284 12743.27 26.93 54798.65 88888.00 2012-10-10 22:54:11.875 284 12743.27 26.93 54798.65 88888.00 2012-10-10 22:54:12.000 284 12743.27 26.93 54798.62 88888.00 2012-10-10 22:54:12.125 284 12743.27 26.90 54798.68 88888.00 2012-10-10 22:54:12.250 284 12743.27 26.90 54798.60 88888.00 2012-10-10 22:54:12.375 284 12743.33 26.95 54798.55 88888.00 2012-10-10 22:54:12.500 284 12743.35 26.95 54798.47 88888.00 2012-10-10 22:54:12.625 284 12743.35 26.98 54798.47 88888.00 2012-10-10 22:54:12.750 284 12743.35 26.98 54798.47 88888.00 2012-10-10 22:54:12.875 284 12743.38 26.98 54798.45 88888.00 2012-10-10 22:54:13.000 284 12743.38 27.00 54798.43 88888.00 2012-10-10 22:54:13.125 284 12743.40 27.00 54798.45 88888.00 2012-10-10 22:54:13.250 284 12743.35 27.00 54798.50 88888.00 2012-10-10 22:54:13.375 284 12743.30 27.00 54798.55 88888.00 2012-10-10 22:54:13.500 284 12743.30 27.00 54798.60 88888.00 2012-10-10 22:54:13.625 284 12743.35 27.00 54798.62 88888.00 2012-10-10 22:54:13.750 284 12743.35 27.00 54798.62 88888.00 2012-10-10 22:54:13.875 284 12743.30 27.02 54798.68 88888.00 2012-10-10 22:54:14.000 284 12743.30 27.02 54798.62 88888.00 2012-10-10 22:54:14.125 284 12743.33 27.02 54798.65 88888.00 2012-10-10 22:54:14.250 284 12743.40 27.02 54798.65 88888.00 2012-10-10 22:54:14.375 284 12743.42 27.05 54798.65 88888.00 2012-10-10 22:54:14.500 284 12743.40 27.07 54798.62 88888.00 2012-10-10 22:54:14.625 284 12743.33 27.07 54798.62 88888.00 2012-10-10 22:54:14.750 284 12743.33 27.07 54798.65 88888.00 2012-10-10 22:54:14.875 284 12743.38 27.07 54798.65 88888.00 2012-10-10 22:54:15.000 284 12743.35 27.10 54798.62 88888.00 2012-10-10 22:54:15.125 284 12743.33 27.07 54798.60 88888.00 2012-10-10 22:54:15.250 284 12743.38 27.10 54798.55 88888.00 2012-10-10 22:54:15.375 284 12743.45 27.15 54798.53 88888.00 2012-10-10 22:54:15.500 284 12743.48 27.18 54798.45 88888.00 2012-10-10 22:54:15.625 284 12743.48 27.18 54798.40 88888.00 2012-10-10 22:54:15.750 284 12743.48 27.20 54798.40 88888.00 2012-10-10 22:54:15.875 284 12743.45 27.20 54798.40 88888.00 2012-10-10 22:54:16.000 284 12743.48 27.20 54798.38 88888.00 2012-10-10 22:54:16.125 284 12743.45 27.20 54798.38 88888.00 2012-10-10 22:54:16.250 284 12743.35 27.20 54798.43 88888.00 2012-10-10 22:54:16.375 284 12743.40 27.23 54798.53 88888.00 2012-10-10 22:54:16.500 284 12743.38 27.23 54798.57 88888.00 2012-10-10 22:54:16.625 284 12743.40 27.23 54798.60 88888.00 2012-10-10 22:54:16.750 284 12743.40 27.23 54798.62 88888.00 2012-10-10 22:54:16.875 284 12743.42 27.23 54798.62 88888.00 2012-10-10 22:54:17.000 284 12743.42 27.25 54798.62 88888.00 2012-10-10 22:54:17.125 284 12743.45 27.25 54798.62 88888.00 2012-10-10 22:54:17.250 284 12743.48 27.27 54798.62 88888.00 2012-10-10 22:54:17.375 284 12743.50 27.27 54798.65 88888.00 2012-10-10 22:54:17.500 284 12743.48 27.30 54798.62 88888.00 2012-10-10 22:54:17.625 284 12743.40 27.32 54798.62 88888.00 2012-10-10 22:54:17.750 284 12743.35 27.38 54798.62 88888.00 2012-10-10 22:54:17.875 284 12743.42 27.35 54798.60 88888.00 2012-10-10 22:54:18.000 284 12743.42 27.38 54798.57 88888.00 2012-10-10 22:54:18.125 284 12743.45 27.38 54798.57 88888.00 2012-10-10 22:54:18.250 284 12743.48 27.35 54798.50 88888.00 2012-10-10 22:54:18.375 284 12743.52 27.40 54798.45 88888.00 2012-10-10 22:54:18.500 284 12743.60 27.45 54798.43 88888.00 2012-10-10 22:54:18.625 284 12743.60 27.45 54798.38 88888.00 2012-10-10 22:54:18.750 284 12743.58 27.45 54798.35 88888.00 2012-10-10 22:54:18.875 284 12743.55 27.48 54798.30 88888.00 2012-10-10 22:54:19.000 284 12743.55 27.45 54798.30 88888.00 2012-10-10 22:54:19.125 284 12743.58 27.48 54798.35 88888.00 2012-10-10 22:54:19.250 284 12743.52 27.48 54798.43 88888.00 2012-10-10 22:54:19.375 284 12743.55 27.50 54798.47 88888.00 2012-10-10 22:54:19.500 284 12743.50 27.50 54798.50 88888.00 2012-10-10 22:54:19.625 284 12743.45 27.50 54798.55 88888.00 2012-10-10 22:54:19.750 284 12743.42 27.50 54798.60 88888.00 2012-10-10 22:54:19.875 284 12743.40 27.52 54798.57 88888.00 2012-10-10 22:54:20.000 284 12743.42 27.55 54798.57 88888.00 2012-10-10 22:54:20.125 284 12743.48 27.55 54798.57 88888.00 2012-10-10 22:54:20.250 284 12743.52 27.52 54798.57 88888.00 2012-10-10 22:54:20.375 284 12743.50 27.55 54798.55 88888.00 2012-10-10 22:54:20.500 284 12743.50 27.57 54798.55 88888.00 2012-10-10 22:54:20.625 284 12743.52 27.60 54798.55 88888.00 2012-10-10 22:54:20.750 284 12743.48 27.60 54798.57 88888.00 2012-10-10 22:54:20.875 284 12743.50 27.60 54798.57 88888.00 2012-10-10 22:54:21.000 284 12743.52 27.60 54798.55 88888.00 2012-10-10 22:54:21.125 284 12743.55 27.57 54798.55 88888.00 2012-10-10 22:54:21.250 284 12743.58 27.57 54798.50 88888.00 2012-10-10 22:54:21.375 284 12743.62 27.62 54798.45 88888.00 2012-10-10 22:54:21.500 284 12743.60 27.65 54798.40 88888.00 2012-10-10 22:54:21.625 284 12743.60 27.65 54798.38 88888.00 2012-10-10 22:54:21.750 284 12743.60 27.68 54798.35 88888.00 2012-10-10 22:54:21.875 284 12743.58 27.68 54798.32 88888.00 2012-10-10 22:54:22.000 284 12743.55 27.68 54798.30 88888.00 2012-10-10 22:54:22.125 284 12743.55 27.68 54798.35 88888.00 2012-10-10 22:54:22.250 284 12743.58 27.70 54798.43 88888.00 2012-10-10 22:54:22.375 284 12743.60 27.73 54798.50 88888.00 2012-10-10 22:54:22.500 284 12743.55 27.68 54798.53 88888.00 2012-10-10 22:54:22.625 284 12743.48 27.68 54798.55 88888.00 2012-10-10 22:54:22.750 284 12743.45 27.65 54798.60 88888.00 2012-10-10 22:54:22.875 284 12743.45 27.68 54798.57 88888.00 2012-10-10 22:54:23.000 284 12743.48 27.70 54798.55 88888.00 2012-10-10 22:54:23.125 284 12743.45 27.70 54798.55 88888.00 2012-10-10 22:54:23.250 284 12743.45 27.65 54798.57 88888.00 2012-10-10 22:54:23.375 284 12743.48 27.68 54798.55 88888.00 2012-10-10 22:54:23.500 284 12743.42 27.70 54798.60 88888.00 2012-10-10 22:54:23.625 284 12743.42 27.73 54798.60 88888.00 2012-10-10 22:54:23.750 284 12743.48 27.73 54798.60 88888.00 2012-10-10 22:54:23.875 284 12743.52 27.70 54798.60 88888.00 2012-10-10 22:54:24.000 284 12743.60 27.70 54798.57 88888.00 2012-10-10 22:54:24.125 284 12743.58 27.70 54798.60 88888.00 2012-10-10 22:54:24.250 284 12743.60 27.68 54798.55 88888.00 2012-10-10 22:54:24.375 284 12743.65 27.70 54798.47 88888.00 2012-10-10 22:54:24.500 284 12743.62 27.70 54798.43 88888.00 2012-10-10 22:54:24.625 284 12743.62 27.70 54798.40 88888.00 2012-10-10 22:54:24.750 284 12743.70 27.73 54798.40 88888.00 2012-10-10 22:54:24.875 284 12743.70 27.70 54798.40 88888.00 2012-10-10 22:54:25.000 284 12743.67 27.68 54798.38 88888.00 2012-10-10 22:54:25.125 284 12743.65 27.68 54798.40 88888.00 2012-10-10 22:54:25.250 284 12743.58 27.65 54798.45 88888.00 2012-10-10 22:54:25.375 284 12743.58 27.65 54798.50 88888.00 2012-10-10 22:54:25.500 284 12743.62 27.65 54798.55 88888.00 2012-10-10 22:54:25.625 284 12743.65 27.62 54798.60 88888.00 2012-10-10 22:54:25.750 284 12743.62 27.60 54798.57 88888.00 2012-10-10 22:54:25.875 284 12743.52 27.65 54798.60 88888.00 2012-10-10 22:54:26.000 284 12743.50 27.62 54798.62 88888.00 2012-10-10 22:54:26.125 284 12743.58 27.60 54798.62 88888.00 2012-10-10 22:54:26.250 284 12743.62 27.57 54798.62 88888.00 2012-10-10 22:54:26.375 284 12743.67 27.60 54798.65 88888.00 2012-10-10 22:54:26.500 284 12743.60 27.57 54798.65 88888.00 2012-10-10 22:54:26.625 284 12743.52 27.57 54798.62 88888.00 2012-10-10 22:54:26.750 284 12743.55 27.55 54798.62 88888.00 2012-10-10 22:54:26.875 284 12743.55 27.52 54798.62 88888.00 2012-10-10 22:54:27.000 284 12743.55 27.50 54798.62 88888.00 2012-10-10 22:54:27.125 284 12743.52 27.50 54798.62 88888.00 2012-10-10 22:54:27.250 284 12743.48 27.48 54798.55 88888.00 2012-10-10 22:54:27.375 284 12743.40 27.45 54798.47 88888.00 2012-10-10 22:54:27.500 284 12743.48 27.48 54798.43 88888.00 2012-10-10 22:54:27.625 284 12743.60 27.50 54798.45 88888.00 2012-10-10 22:54:27.750 284 12743.65 27.48 54798.43 88888.00 2012-10-10 22:54:27.875 284 12743.62 27.45 54798.40 88888.00 2012-10-10 22:54:28.000 284 12743.62 27.45 54798.43 88888.00 2012-10-10 22:54:28.125 284 12743.65 27.43 54798.43 88888.00 2012-10-10 22:54:28.250 284 12743.65 27.38 54798.45 88888.00 2012-10-10 22:54:28.375 284 12743.62 27.35 54798.50 88888.00 2012-10-10 22:54:28.500 284 12743.60 27.35 54798.60 88888.00 2012-10-10 22:54:28.625 284 12743.50 27.32 54798.60 88888.00 2012-10-10 22:54:28.750 284 12743.55 27.32 54798.65 88888.00 2012-10-10 22:54:28.875 284 12743.60 27.30 54798.70 88888.00 2012-10-10 22:54:29.000 284 12743.60 27.27 54798.65 88888.00 2012-10-10 22:54:29.125 284 12743.62 27.27 54798.68 88888.00 2012-10-10 22:54:29.250 284 12743.58 27.23 54798.72 88888.00 2012-10-10 22:54:29.375 284 12743.60 27.23 54798.70 88888.00 2012-10-10 22:54:29.500 284 12743.58 27.20 54798.70 88888.00 2012-10-10 22:54:29.625 284 12743.52 27.20 54798.68 88888.00 2012-10-10 22:54:29.750 284 12743.52 27.20 54798.72 88888.00 2012-10-10 22:54:29.875 284 12743.52 27.18 54798.70 88888.00 2012-10-10 22:54:30.000 284 12743.58 27.18 54798.70 88888.00 2012-10-10 22:54:30.125 284 12743.52 27.15 54798.68 88888.00 2012-10-10 22:54:30.250 284 12743.52 27.12 54798.62 88888.00 2012-10-10 22:54:30.375 284 12743.58 27.15 54798.55 88888.00 2012-10-10 22:54:30.500 284 12743.60 27.12 54798.53 88888.00 2012-10-10 22:54:30.625 284 12743.60 27.15 54798.50 88888.00 2012-10-10 22:54:30.750 284 12743.60 27.10 54798.47 88888.00 2012-10-10 22:54:30.875 284 12743.65 27.05 54798.47 88888.00 2012-10-10 22:54:31.000 284 12743.67 27.02 54798.45 88888.00 2012-10-10 22:54:31.125 284 12743.70 27.02 54798.50 88888.00 2012-10-10 22:54:31.250 284 12743.65 26.98 54798.55 88888.00 2012-10-10 22:54:31.375 284 12743.62 26.93 54798.57 88888.00 2012-10-10 22:54:31.500 284 12743.58 26.93 54798.68 88888.00 2012-10-10 22:54:31.625 284 12743.58 26.90 54798.72 88888.00 2012-10-10 22:54:31.750 284 12743.55 26.88 54798.72 88888.00 2012-10-10 22:54:31.875 284 12743.60 26.88 54798.72 88888.00 2012-10-10 22:54:32.000 284 12743.60 26.88 54798.75 88888.00 2012-10-10 22:54:32.125 284 12743.58 26.88 54798.72 88888.00 2012-10-10 22:54:32.250 284 12743.52 26.82 54798.75 88888.00 2012-10-10 22:54:32.375 284 12743.55 26.80 54798.75 88888.00 2012-10-10 22:54:32.500 284 12743.58 26.82 54798.72 88888.00 2012-10-10 22:54:32.625 284 12743.55 26.80 54798.72 88888.00 2012-10-10 22:54:32.750 284 12743.55 26.77 54798.72 88888.00 2012-10-10 22:54:32.875 284 12743.58 26.77 54798.75 88888.00 2012-10-10 22:54:33.000 284 12743.62 26.75 54798.75 88888.00 2012-10-10 22:54:33.125 284 12743.65 26.73 54798.72 88888.00 2012-10-10 22:54:33.250 284 12743.73 26.70 54798.68 88888.00 2012-10-10 22:54:33.375 284 12743.75 26.70 54798.62 88888.00 2012-10-10 22:54:33.500 284 12743.65 26.75 54798.53 88888.00 2012-10-10 22:54:33.625 284 12743.67 26.73 54798.50 88888.00 2012-10-10 22:54:33.750 284 12743.77 26.70 54798.50 88888.00 2012-10-10 22:54:33.875 284 12743.77 26.68 54798.50 88888.00 2012-10-10 22:54:34.000 284 12743.77 26.62 54798.45 88888.00 2012-10-10 22:54:34.125 284 12743.73 26.60 54798.47 88888.00 2012-10-10 22:54:34.250 284 12743.75 26.57 54798.57 88888.00 2012-10-10 22:54:34.375 284 12743.80 26.62 54798.60 88888.00 2012-10-10 22:54:34.500 284 12743.70 26.55 54798.65 88888.00 2012-10-10 22:54:34.625 284 12743.73 26.52 54798.70 88888.00 2012-10-10 22:54:34.750 284 12743.73 26.50 54798.70 88888.00 2012-10-10 22:54:34.875 284 12743.75 26.50 54798.70 88888.00 2012-10-10 22:54:35.000 284 12743.75 26.48 54798.72 88888.00 2012-10-10 22:54:35.125 284 12743.73 26.50 54798.72 88888.00 2012-10-10 22:54:35.250 284 12743.77 26.48 54798.75 88888.00 2012-10-10 22:54:35.375 284 12743.77 26.45 54798.72 88888.00 2012-10-10 22:54:35.500 284 12743.77 26.45 54798.70 88888.00 2012-10-10 22:54:35.625 284 12743.70 26.43 54798.72 88888.00 2012-10-10 22:54:35.750 284 12743.73 26.43 54798.72 88888.00 2012-10-10 22:54:35.875 284 12743.75 26.43 54798.72 88888.00 2012-10-10 22:54:36.000 284 12743.77 26.40 54798.70 88888.00 2012-10-10 22:54:36.125 284 12743.75 26.43 54798.70 88888.00 2012-10-10 22:54:36.250 284 12743.70 26.40 54798.62 88888.00 2012-10-10 22:54:36.375 284 12743.83 26.43 54798.57 88888.00 2012-10-10 22:54:36.500 284 12743.88 26.43 54798.50 88888.00 2012-10-10 22:54:36.625 284 12743.90 26.43 54798.45 88888.00 2012-10-10 22:54:36.750 284 12743.88 26.40 54798.43 88888.00 2012-10-10 22:54:36.875 284 12743.83 26.43 54798.43 88888.00 2012-10-10 22:54:37.000 284 12743.85 26.40 54798.43 88888.00 2012-10-10 22:54:37.125 284 12743.83 26.38 54798.43 88888.00 2012-10-10 22:54:37.250 284 12743.80 26.40 54798.50 88888.00 2012-10-10 22:54:37.375 284 12743.88 26.38 54798.50 88888.00 2012-10-10 22:54:37.500 284 12743.85 26.40 54798.57 88888.00 2012-10-10 22:54:37.625 284 12743.80 26.38 54798.60 88888.00 2012-10-10 22:54:37.750 284 12743.80 26.38 54798.62 88888.00 2012-10-10 22:54:37.875 284 12743.85 26.38 54798.65 88888.00 2012-10-10 22:54:38.000 284 12743.92 26.38 54798.62 88888.00 2012-10-10 22:54:38.125 284 12743.95 26.38 54798.60 88888.00 2012-10-10 22:54:38.250 284 12743.92 26.32 54798.65 88888.00 2012-10-10 22:54:38.375 284 12743.95 26.35 54798.62 88888.00 2012-10-10 22:54:38.500 284 12743.95 26.35 54798.62 88888.00 2012-10-10 22:54:38.625 284 12743.95 26.38 54798.62 88888.00 2012-10-10 22:54:38.750 284 12743.92 26.40 54798.62 88888.00 2012-10-10 22:54:38.875 284 12743.95 26.40 54798.62 88888.00 2012-10-10 22:54:39.000 284 12744.00 26.40 54798.60 88888.00 2012-10-10 22:54:39.125 284 12743.95 26.40 54798.60 88888.00 2012-10-10 22:54:39.250 284 12743.92 26.38 54798.53 88888.00 2012-10-10 22:54:39.375 284 12744.02 26.38 54798.45 88888.00 2012-10-10 22:54:39.500 284 12744.08 26.43 54798.40 88888.00 2012-10-10 22:54:39.625 284 12744.08 26.48 54798.38 88888.00 2012-10-10 22:54:39.750 284 12744.08 26.48 54798.38 88888.00 2012-10-10 22:54:39.875 284 12744.08 26.50 54798.38 88888.00 2012-10-10 22:54:40.000 284 12744.08 26.50 54798.32 88888.00 2012-10-10 22:54:40.125 284 12744.10 26.52 54798.35 88888.00 2012-10-10 22:54:40.250 284 12744.10 26.55 54798.38 88888.00 2012-10-10 22:54:40.375 284 12744.10 26.57 54798.45 88888.00 2012-10-10 22:54:40.500 284 12744.10 26.55 54798.47 88888.00 2012-10-10 22:54:40.625 284 12744.15 26.52 54798.50 88888.00 2012-10-10 22:54:40.750 284 12744.17 26.55 54798.50 88888.00 2012-10-10 22:54:40.875 284 12744.10 26.55 54798.50 88888.00 2012-10-10 22:54:41.000 284 12744.15 26.55 54798.53 88888.00 2012-10-10 22:54:41.125 284 12744.15 26.57 54798.50 88888.00 2012-10-10 22:54:41.250 284 12744.20 26.62 54798.53 88888.00 2012-10-10 22:54:41.375 284 12744.27 26.68 54798.53 88888.00 2012-10-10 22:54:41.500 284 12744.25 26.68 54798.50 88888.00 2012-10-10 22:54:41.625 284 12744.25 26.68 54798.47 88888.00 2012-10-10 22:54:41.750 284 12744.23 26.65 54798.47 88888.00 2012-10-10 22:54:41.875 284 12744.23 26.70 54798.47 88888.00 2012-10-10 22:54:42.000 284 12744.25 26.75 54798.50 88888.00 2012-10-10 22:54:42.125 284 12744.30 26.73 54798.47 88888.00 2012-10-10 22:54:42.250 284 12744.30 26.70 54798.43 88888.00 2012-10-10 22:54:42.375 284 12744.35 26.77 54798.32 88888.00 2012-10-10 22:54:42.500 284 12744.35 26.80 54798.25 88888.00 2012-10-10 22:54:42.625 284 12744.38 26.82 54798.22 88888.00 2012-10-10 22:54:42.750 284 12744.35 26.85 54798.22 88888.00 2012-10-10 22:54:42.875 284 12744.38 26.85 54798.20 88888.00 2012-10-10 22:54:43.000 284 12744.38 26.88 54798.18 88888.00 2012-10-10 22:54:43.125 284 12744.38 26.88 54798.20 88888.00 2012-10-10 22:54:43.250 284 12744.40 26.90 54798.28 88888.00 2012-10-10 22:54:43.375 284 12744.42 26.90 54798.30 88888.00 2012-10-10 22:54:43.500 284 12744.42 26.90 54798.32 88888.00 2012-10-10 22:54:43.625 284 12744.45 26.95 54798.35 88888.00 2012-10-10 22:54:43.750 284 12744.42 26.95 54798.38 88888.00 2012-10-10 22:54:43.875 284 12744.42 26.98 54798.38 88888.00 2012-10-10 22:54:44.000 284 12744.48 26.98 54798.38 88888.00 2012-10-10 22:54:44.125 284 12744.48 27.00 54798.38 88888.00 2012-10-10 22:54:44.250 284 12744.42 27.05 54798.38 88888.00 2012-10-10 22:54:44.375 284 12744.42 27.07 54798.40 88888.00 2012-10-10 22:54:44.500 284 12744.45 27.12 54798.38 88888.00 2012-10-10 22:54:44.625 284 12744.50 27.12 54798.35 88888.00 2012-10-10 22:54:44.750 284 12744.48 27.12 54798.38 88888.00 2012-10-10 22:54:44.875 284 12744.48 27.15 54798.38 88888.00 2012-10-10 22:54:45.000 284 12744.42 27.18 54798.38 88888.00 2012-10-10 22:54:45.125 284 12744.42 27.20 54798.32 88888.00 2012-10-10 22:54:45.250 284 12744.48 27.20 54798.30 88888.00 2012-10-10 22:54:45.375 284 12744.52 27.25 54798.20 88888.00 2012-10-10 22:54:45.500 284 12744.48 27.27 54798.15 88888.00 2012-10-10 22:54:45.625 284 12744.48 27.27 54798.15 88888.00 2012-10-10 22:54:45.750 284 12744.50 27.30 54798.12 88888.00 2012-10-10 22:54:45.875 284 12744.52 27.32 54798.10 88888.00 2012-10-10 22:54:46.000 284 12744.52 27.35 54798.10 88888.00 2012-10-10 22:54:46.125 284 12744.52 27.35 54798.10 88888.00 2012-10-10 22:54:46.250 284 12744.50 27.38 54798.18 88888.00 2012-10-10 22:54:46.375 284 12744.60 27.40 54798.22 88888.00 2012-10-10 22:54:46.500 284 12744.58 27.43 54798.25 88888.00 2012-10-10 22:54:46.625 284 12744.58 27.43 54798.28 88888.00 2012-10-10 22:54:46.750 284 12744.52 27.43 54798.30 88888.00 2012-10-10 22:54:46.875 284 12744.52 27.45 54798.30 88888.00 2012-10-10 22:54:47.000 284 12744.50 27.48 54798.30 88888.00 2012-10-10 22:54:47.125 284 12744.48 27.50 54798.30 88888.00 2012-10-10 22:54:47.250 284 12744.48 27.50 54798.32 88888.00 2012-10-10 22:54:47.375 284 12744.58 27.55 54798.32 88888.00 2012-10-10 22:54:47.500 284 12744.65 27.57 54798.32 88888.00 2012-10-10 22:54:47.625 284 12744.70 27.55 54798.30 88888.00 2012-10-10 22:54:47.750 284 12744.67 27.55 54798.30 88888.00 2012-10-10 22:54:47.875 284 12744.65 27.57 54798.28 88888.00 2012-10-10 22:54:48.000 284 12744.60 27.60 54798.25 88888.00 2012-10-10 22:54:48.125 284 12744.62 27.60 54798.25 88888.00 2012-10-10 22:54:48.250 284 12744.65 27.60 54798.20 88888.00 2012-10-10 22:54:48.375 284 12744.67 27.60 54798.12 88888.00 2012-10-10 22:54:48.500 284 12744.67 27.65 54798.05 88888.00 2012-10-10 22:54:48.625 284 12744.73 27.70 54798.03 88888.00 2012-10-10 22:54:48.750 284 12744.77 27.73 54798.05 88888.00 2012-10-10 22:54:48.875 284 12744.77 27.73 54798.05 88888.00 2012-10-10 22:54:49.000 284 12744.75 27.73 54798.00 88888.00 2012-10-10 22:54:49.125 284 12744.80 27.75 54798.00 88888.00 2012-10-10 22:54:49.250 284 12744.77 27.75 54798.05 88888.00 2012-10-10 22:54:49.375 284 12744.70 27.80 54798.12 88888.00 2012-10-10 22:54:49.500 284 12744.62 27.80 54798.20 88888.00 2012-10-10 22:54:49.625 284 12744.58 27.77 54798.20 88888.00 2012-10-10 22:54:49.750 284 12744.62 27.80 54798.22 88888.00 2012-10-10 22:54:49.875 284 12744.67 27.82 54798.25 88888.00 2012-10-10 22:54:50.000 284 12744.70 27.85 54798.25 88888.00 2012-10-10 22:54:50.125 284 12744.67 27.82 54798.28 88888.00 2012-10-10 22:54:50.250 284 12744.60 27.82 54798.28 88888.00 2012-10-10 22:54:50.375 284 12744.65 27.88 54798.28 88888.00 2012-10-10 22:54:50.500 284 12744.60 27.85 54798.25 88888.00 2012-10-10 22:54:50.625 284 12744.52 27.85 54798.25 88888.00 2012-10-10 22:54:50.750 284 12744.48 27.88 54798.28 88888.00 2012-10-10 22:54:50.875 284 12744.55 27.85 54798.25 88888.00 2012-10-10 22:54:51.000 284 12744.55 27.85 54798.25 88888.00 2012-10-10 22:54:51.125 284 12744.55 27.85 54798.25 88888.00 2012-10-10 22:54:51.250 284 12744.58 27.85 54798.20 88888.00 2012-10-10 22:54:51.375 284 12744.62 27.88 54798.12 88888.00 2012-10-10 22:54:51.500 284 12744.62 27.90 54798.07 88888.00 2012-10-10 22:54:51.625 284 12744.62 27.90 54798.05 88888.00 2012-10-10 22:54:51.750 284 12744.60 27.90 54798.05 88888.00 2012-10-10 22:54:51.875 284 12744.65 27.90 54798.05 88888.00 2012-10-10 22:54:52.000 284 12744.65 27.90 54798.00 88888.00 2012-10-10 22:54:52.125 284 12744.60 27.93 54798.05 88888.00 2012-10-10 22:54:52.250 284 12744.50 27.90 54798.12 88888.00 2012-10-10 22:54:52.375 284 12744.52 27.93 54798.18 88888.00 2012-10-10 22:54:52.500 284 12744.50 27.90 54798.22 88888.00 2012-10-10 22:54:52.625 284 12744.50 27.88 54798.25 88888.00 2012-10-10 22:54:52.750 284 12744.50 27.88 54798.25 88888.00 2012-10-10 22:54:52.875 284 12744.45 27.88 54798.25 88888.00 2012-10-10 22:54:53.000 284 12744.45 27.90 54798.25 88888.00 2012-10-10 22:54:53.125 284 12744.50 27.90 54798.25 88888.00 2012-10-10 22:54:53.250 284 12744.45 27.88 54798.25 88888.00 2012-10-10 22:54:53.375 284 12744.48 27.88 54798.25 88888.00 2012-10-10 22:54:53.500 284 12744.48 27.82 54798.28 88888.00 2012-10-10 22:54:53.625 284 12744.48 27.85 54798.28 88888.00 2012-10-10 22:54:53.750 284 12744.48 27.85 54798.28 88888.00 2012-10-10 22:54:53.875 284 12744.42 27.85 54798.28 88888.00 2012-10-10 22:54:54.000 284 12744.40 27.82 54798.30 88888.00 2012-10-10 22:54:54.125 284 12744.35 27.77 54798.30 88888.00 2012-10-10 22:54:54.250 284 12744.33 27.77 54798.22 88888.00 2012-10-10 22:54:54.375 284 12744.45 27.82 54798.18 88888.00 2012-10-10 22:54:54.500 284 12744.45 27.82 54798.10 88888.00 2012-10-10 22:54:54.625 284 12744.38 27.75 54798.05 88888.00 2012-10-10 22:54:54.750 284 12744.33 27.75 54798.05 88888.00 2012-10-10 22:54:54.875 284 12744.38 27.77 54798.05 88888.00 2012-10-10 22:54:55.000 284 12744.40 27.75 54798.07 88888.00 2012-10-10 22:54:55.125 284 12744.45 27.75 54798.07 88888.00 2012-10-10 22:54:55.250 284 12744.42 27.77 54798.10 88888.00 2012-10-10 22:54:55.375 284 12744.38 27.73 54798.18 88888.00 2012-10-10 22:54:55.500 284 12744.35 27.70 54798.25 88888.00 2012-10-10 22:54:55.625 284 12744.38 27.68 54798.30 88888.00 2012-10-10 22:54:55.750 284 12744.38 27.65 54798.28 88888.00 2012-10-10 22:54:55.875 284 12744.42 27.65 54798.28 88888.00 2012-10-10 22:54:56.000 284 12744.45 27.65 54798.30 88888.00 2012-10-10 22:54:56.125 284 12744.42 27.65 54798.32 88888.00 2012-10-10 22:54:56.250 284 12744.33 27.62 54798.35 88888.00 2012-10-10 22:54:56.375 284 12744.33 27.60 54798.35 88888.00 2012-10-10 22:54:56.500 284 12744.33 27.57 54798.32 88888.00 2012-10-10 22:54:56.625 284 12744.33 27.55 54798.35 88888.00 2012-10-10 22:54:56.750 284 12744.30 27.55 54798.35 88888.00 2012-10-10 22:54:56.875 284 12744.30 27.52 54798.38 88888.00 2012-10-10 22:54:57.000 284 12744.27 27.50 54798.38 88888.00 2012-10-10 22:54:57.125 284 12744.25 27.50 54798.35 88888.00 2012-10-10 22:54:57.250 284 12744.25 27.45 54798.28 88888.00 2012-10-10 22:54:57.375 284 12744.35 27.48 54798.20 88888.00 2012-10-10 22:54:57.500 284 12744.38 27.48 54798.12 88888.00 2012-10-10 22:54:57.625 284 12744.35 27.48 54798.12 88888.00 2012-10-10 22:54:57.750 284 12744.35 27.43 54798.10 88888.00 2012-10-10 22:54:57.875 284 12744.38 27.38 54798.10 88888.00 2012-10-10 22:54:58.000 284 12744.38 27.38 54798.07 88888.00 2012-10-10 22:54:58.125 284 12744.33 27.35 54798.10 88888.00 2012-10-10 22:54:58.250 284 12744.27 27.32 54798.18 88888.00 2012-10-10 22:54:58.375 284 12744.35 27.35 54798.30 88888.00 2012-10-10 22:54:58.500 284 12744.33 27.30 54798.35 88888.00 2012-10-10 22:54:58.625 284 12744.27 27.25 54798.35 88888.00 2012-10-10 22:54:58.750 284 12744.30 27.23 54798.35 88888.00 2012-10-10 22:54:58.875 284 12744.33 27.20 54798.35 88888.00 2012-10-10 22:54:59.000 284 12744.30 27.18 54798.35 88888.00 2012-10-10 22:54:59.125 284 12744.23 27.15 54798.38 88888.00 2012-10-10 22:54:59.250 284 12744.23 27.12 54798.38 88888.00 2012-10-10 22:54:59.375 284 12744.23 27.12 54798.35 88888.00 2012-10-10 22:54:59.500 284 12744.25 27.07 54798.38 88888.00 2012-10-10 22:54:59.625 284 12744.23 27.07 54798.40 88888.00 2012-10-10 22:54:59.750 284 12744.17 27.05 54798.40 88888.00 2012-10-10 22:54:59.875 284 12744.15 27.00 54798.40 88888.00 2012-10-10 22:55:00.000 284 12744.20 26.98 54798.40 88888.00 2012-10-10 22:55:00.125 284 12744.20 26.95 54798.40 88888.00 2012-10-10 22:55:00.250 284 12744.23 26.93 54798.35 88888.00 2012-10-10 22:55:00.375 284 12744.27 26.95 54798.28 88888.00 2012-10-10 22:55:00.500 284 12744.27 26.95 54798.18 88888.00 2012-10-10 22:55:00.625 284 12744.30 26.93 54798.15 88888.00 2012-10-10 22:55:00.750 284 12744.33 26.93 54798.15 88888.00 2012-10-10 22:55:00.875 284 12744.27 26.93 54798.18 88888.00 2012-10-10 22:55:01.000 284 12744.27 26.88 54798.15 88888.00 2012-10-10 22:55:01.125 284 12744.30 26.88 54798.18 88888.00 2012-10-10 22:55:01.250 284 12744.30 26.85 54798.25 88888.00 2012-10-10 22:55:01.375 284 12744.38 26.90 54798.35 88888.00 2012-10-10 22:55:01.500 284 12744.27 26.82 54798.38 88888.00 2012-10-10 22:55:01.625 284 12744.17 26.77 54798.38 88888.00 2012-10-10 22:55:01.750 284 12744.15 26.73 54798.38 88888.00 2012-10-10 22:55:01.875 284 12744.17 26.73 54798.40 88888.00 2012-10-10 22:55:02.000 284 12744.20 26.70 54798.40 88888.00 2012-10-10 22:55:02.125 284 12744.23 26.68 54798.40 88888.00 2012-10-10 22:55:02.250 284 12744.15 26.65 54798.43 88888.00 2012-10-10 22:55:02.375 284 12744.20 26.62 54798.43 88888.00 2012-10-10 22:55:02.500 284 12744.17 26.60 54798.40 88888.00 2012-10-10 22:55:02.625 284 12744.15 26.60 54798.40 88888.00 2012-10-10 22:55:02.750 284 12744.12 26.60 54798.43 88888.00 2012-10-10 22:55:02.875 284 12744.12 26.57 54798.43 88888.00 2012-10-10 22:55:03.000 284 12744.10 26.52 54798.43 88888.00 2012-10-10 22:55:03.125 284 12744.12 26.50 54798.43 88888.00 2012-10-10 22:55:03.250 284 12744.12 26.48 54798.35 88888.00 2012-10-10 22:55:03.375 284 12744.20 26.45 54798.30 88888.00 2012-10-10 22:55:03.500 284 12744.27 26.48 54798.25 88888.00 2012-10-10 22:55:03.625 284 12744.35 26.48 54798.22 88888.00 2012-10-10 22:55:03.750 284 12744.38 26.45 54798.20 88888.00 2012-10-10 22:55:03.875 284 12744.35 26.43 54798.20 88888.00 2012-10-10 22:55:04.000 284 12744.33 26.45 54798.15 88888.00 2012-10-10 22:55:04.125 284 12744.35 26.40 54798.18 88888.00 2012-10-10 22:55:04.250 284 12744.27 26.40 54798.25 88888.00 2012-10-10 22:55:04.375 284 12744.33 26.40 54798.35 88888.00 2012-10-10 22:55:04.500 284 12744.33 26.35 54798.38 88888.00 2012-10-10 22:55:04.625 284 12744.27 26.35 54798.38 88888.00 2012-10-10 22:55:04.750 284 12744.33 26.32 54798.40 88888.00 2012-10-10 22:55:04.875 284 12744.30 26.30 54798.40 88888.00 2012-10-10 22:55:05.000 284 12744.27 26.30 54798.43 88888.00 2012-10-10 22:55:05.125 284 12744.25 26.27 54798.45 88888.00 2012-10-10 22:55:05.250 284 12744.23 26.25 54798.47 88888.00 2012-10-10 22:55:05.375 284 12744.30 26.27 54798.47 88888.00 2012-10-10 22:55:05.500 284 12744.33 26.25 54798.45 88888.00 2012-10-10 22:55:05.625 284 12744.27 26.23 54798.43 88888.00 2012-10-10 22:55:05.750 284 12744.23 26.23 54798.43 88888.00 2012-10-10 22:55:05.875 284 12744.17 26.23 54798.45 88888.00 2012-10-10 22:55:06.000 284 12744.20 26.20 54798.45 88888.00 2012-10-10 22:55:06.125 284 12744.27 26.18 54798.43 88888.00 2012-10-10 22:55:06.250 284 12744.27 26.15 54798.35 88888.00 2012-10-10 22:55:06.375 284 12744.33 26.12 54798.25 88888.00 2012-10-10 22:55:06.500 284 12744.30 26.15 54798.18 88888.00 2012-10-10 22:55:06.625 284 12744.33 26.15 54798.15 88888.00 2012-10-10 22:55:06.750 284 12744.35 26.15 54798.15 88888.00 2012-10-10 22:55:06.875 284 12744.33 26.15 54798.18 88888.00 2012-10-10 22:55:07.000 284 12744.35 26.15 54798.15 88888.00 2012-10-10 22:55:07.125 284 12744.40 26.15 54798.15 88888.00 2012-10-10 22:55:07.250 284 12744.40 26.15 54798.20 88888.00 2012-10-10 22:55:07.375 284 12744.38 26.15 54798.25 88888.00 2012-10-10 22:55:07.500 284 12744.38 26.10 54798.32 88888.00 2012-10-10 22:55:07.625 284 12744.38 26.07 54798.35 88888.00 2012-10-10 22:55:07.750 284 12744.38 26.10 54798.35 88888.00 2012-10-10 22:55:07.875 284 12744.38 26.10 54798.35 88888.00 2012-10-10 22:55:08.000 284 12744.35 26.07 54798.38 88888.00 2012-10-10 22:55:08.125 284 12744.38 26.05 54798.40 88888.00 2012-10-10 22:55:08.250 284 12744.35 26.02 54798.43 88888.00 2012-10-10 22:55:08.375 284 12744.42 26.10 54798.43 88888.00 2012-10-10 22:55:08.500 284 12744.35 26.07 54798.40 88888.00 2012-10-10 22:55:08.625 284 12744.35 26.05 54798.40 88888.00 2012-10-10 22:55:08.750 284 12744.38 26.05 54798.40 88888.00 2012-10-10 22:55:08.875 284 12744.40 26.05 54798.38 88888.00 2012-10-10 22:55:09.000 284 12744.38 26.02 54798.38 88888.00 2012-10-10 22:55:09.125 284 12744.42 26.00 54798.35 88888.00 2012-10-10 22:55:09.250 284 12744.42 26.00 54798.28 88888.00 2012-10-10 22:55:09.375 284 12744.45 25.98 54798.15 88888.00 2012-10-10 22:55:09.500 284 12744.42 26.02 54798.12 88888.00 2012-10-10 22:55:09.625 284 12744.45 26.07 54798.12 88888.00 2012-10-10 22:55:09.750 284 12744.45 26.10 54798.12 88888.00 2012-10-10 22:55:09.875 284 12744.45 26.10 54798.10 88888.00 2012-10-10 22:55:10.000 284 12744.48 26.07 54798.05 88888.00 2012-10-10 22:55:10.125 284 12744.52 26.07 54798.05 88888.00 2012-10-10 22:55:10.250 284 12744.50 26.05 54798.12 88888.00 2012-10-10 22:55:10.375 284 12744.48 26.05 54798.18 88888.00 2012-10-10 22:55:10.500 284 12744.48 26.02 54798.20 88888.00 2012-10-10 22:55:10.625 284 12744.45 26.05 54798.22 88888.00 2012-10-10 22:55:10.750 284 12744.52 26.05 54798.25 88888.00 2012-10-10 22:55:10.875 284 12744.52 26.05 54798.30 88888.00 2012-10-10 22:55:11.000 284 12744.48 26.02 54798.28 88888.00 2012-10-10 22:55:11.125 284 12744.48 26.05 54798.25 88888.00 2012-10-10 22:55:11.250 284 12744.45 26.07 54798.28 88888.00 2012-10-10 22:55:11.375 284 12744.48 26.12 54798.32 88888.00 2012-10-10 22:55:11.500 284 12744.48 26.15 54798.30 88888.00 2012-10-10 22:55:11.625 284 12744.48 26.12 54798.28 88888.00 2012-10-10 22:55:11.750 284 12744.52 26.10 54798.25 88888.00 2012-10-10 22:55:11.875 284 12744.55 26.10 54798.28 88888.00 2012-10-10 22:55:12.000 284 12744.55 26.10 54798.28 88888.00 2012-10-10 22:55:12.125 284 12744.58 26.10 54798.28 88888.00 2012-10-10 22:55:12.250 284 12744.58 26.10 54798.20 88888.00 2012-10-10 22:55:12.375 284 12744.62 26.15 54798.15 88888.00 2012-10-10 22:55:12.500 284 12744.60 26.18 54798.07 88888.00 2012-10-10 22:55:12.625 284 12744.62 26.23 54798.05 88888.00 2012-10-10 22:55:12.750 284 12744.58 26.18 54798.05 88888.00 2012-10-10 22:55:12.875 284 12744.55 26.20 54798.03 88888.00 2012-10-10 22:55:13.000 284 12744.55 26.18 54798.00 88888.00 2012-10-10 22:55:13.125 284 12744.58 26.20 54798.03 88888.00 2012-10-10 22:55:13.250 284 12744.55 26.20 54798.07 88888.00 2012-10-10 22:55:13.375 284 12744.50 26.23 54798.15 88888.00 2012-10-10 22:55:13.500 284 12744.55 26.23 54798.20 88888.00 2012-10-10 22:55:13.625 284 12744.60 26.25 54798.22 88888.00 2012-10-10 22:55:13.750 284 12744.60 26.25 54798.22 88888.00 2012-10-10 22:55:13.875 284 12744.58 26.25 54798.25 88888.00 2012-10-10 22:55:14.000 284 12744.55 26.25 54798.22 88888.00 2012-10-10 22:55:14.125 284 12744.60 26.25 54798.25 88888.00 2012-10-10 22:55:14.250 284 12744.58 26.25 54798.25 88888.00 2012-10-10 22:55:14.375 284 12744.55 26.27 54798.25 88888.00 2012-10-10 22:55:14.500 284 12744.55 26.30 54798.25 88888.00 2012-10-10 22:55:14.625 284 12744.58 26.32 54798.25 88888.00 2012-10-10 22:55:14.750 284 12744.58 26.32 54798.25 88888.00 2012-10-10 22:55:14.875 284 12744.58 26.32 54798.22 88888.00 2012-10-10 22:55:15.000 284 12744.60 26.32 54798.22 88888.00 2012-10-10 22:55:15.125 284 12744.60 26.30 54798.25 88888.00 2012-10-10 22:55:15.250 284 12744.60 26.32 54798.18 88888.00 2012-10-10 22:55:15.375 284 12744.65 26.38 54798.12 88888.00 2012-10-10 22:55:15.500 284 12744.70 26.40 54798.07 88888.00 2012-10-10 22:55:15.625 284 12744.65 26.40 54798.05 88888.00 2012-10-10 22:55:15.750 284 12744.65 26.40 54798.00 88888.00 2012-10-10 22:55:15.875 284 12744.65 26.43 54798.00 88888.00 2012-10-10 22:55:16.000 284 12744.62 26.45 54797.97 88888.00 2012-10-10 22:55:16.125 284 12744.67 26.48 54797.97 88888.00 2012-10-10 22:55:16.250 284 12744.75 26.45 54798.05 88888.00 2012-10-10 22:55:16.375 284 12744.75 26.48 54798.12 88888.00 2012-10-10 22:55:16.500 284 12744.67 26.50 54798.18 88888.00 2012-10-10 22:55:16.625 284 12744.62 26.50 54798.20 88888.00 2012-10-10 22:55:16.750 284 12744.60 26.50 54798.18 88888.00 2012-10-10 22:55:16.875 284 12744.58 26.55 54798.18 88888.00 2012-10-10 22:55:17.000 284 12744.60 26.52 54798.18 88888.00 2012-10-10 22:55:17.125 284 12744.58 26.55 54798.20 88888.00 2012-10-10 22:55:17.250 284 12744.60 26.55 54798.20 88888.00 2012-10-10 22:55:17.375 284 12744.65 26.55 54798.15 88888.00 2012-10-10 22:55:17.500 284 12744.65 26.57 54798.15 88888.00 2012-10-10 22:55:17.625 284 12744.62 26.60 54798.18 88888.00 2012-10-10 22:55:17.750 284 12744.62 26.62 54798.20 88888.00 2012-10-10 22:55:17.875 284 12744.58 26.62 54798.18 88888.00 2012-10-10 22:55:18.000 284 12744.58 26.65 54798.12 88888.00 2012-10-10 22:55:18.125 284 12744.60 26.65 54798.10 88888.00 2012-10-10 22:55:18.250 284 12744.60 26.62 54798.07 88888.00 2012-10-10 22:55:18.375 284 12744.55 26.68 54798.00 88888.00 2012-10-10 22:55:18.500 284 12744.55 26.70 54797.95 88888.00 2012-10-10 22:55:18.625 284 12744.62 26.75 54797.95 88888.00 2012-10-10 22:55:18.750 284 12744.65 26.77 54797.95 88888.00 2012-10-10 22:55:18.875 284 12744.62 26.75 54797.95 88888.00 2012-10-10 22:55:19.000 284 12744.65 26.75 54797.88 88888.00 2012-10-10 22:55:19.125 284 12744.67 26.75 54797.90 88888.00 2012-10-10 22:55:19.250 284 12744.62 26.77 54797.97 88888.00 2012-10-10 22:55:19.375 284 12744.65 26.77 54798.03 88888.00 2012-10-10 22:55:19.500 284 12744.65 26.80 54798.05 88888.00 2012-10-10 22:55:19.625 284 12744.62 26.77 54798.07 88888.00 2012-10-10 22:55:19.750 284 12744.60 26.77 54798.10 88888.00 2012-10-10 22:55:19.875 284 12744.60 26.82 54798.10 88888.00 2012-10-10 22:55:20.000 284 12744.60 26.82 54798.10 88888.00 2012-10-10 22:55:20.125 284 12744.58 26.82 54798.12 88888.00 2012-10-10 22:55:20.250 284 12744.52 26.82 54798.12 88888.00 2012-10-10 22:55:20.375 284 12744.48 26.85 54798.12 88888.00 2012-10-10 22:55:20.500 284 12744.55 26.82 54798.12 88888.00 2012-10-10 22:55:20.625 284 12744.55 26.88 54798.15 88888.00 2012-10-10 22:55:20.750 284 12744.45 26.90 54798.18 88888.00 2012-10-10 22:55:20.875 284 12744.45 26.90 54798.20 88888.00 2012-10-10 22:55:21.000 284 12744.48 26.90 54798.18 88888.00 2012-10-10 22:55:21.125 284 12744.52 26.93 54798.12 88888.00 2012-10-10 22:55:21.250 284 12744.55 26.90 54798.07 88888.00 2012-10-10 22:55:21.375 284 12744.58 26.93 54797.97 88888.00 2012-10-10 22:55:21.500 284 12744.55 26.95 54797.95 88888.00 2012-10-10 22:55:21.625 284 12744.58 27.00 54797.93 88888.00 2012-10-10 22:55:21.750 284 12744.60 27.00 54797.90 88888.00 2012-10-10 22:55:21.875 284 12744.58 27.02 54797.90 88888.00 2012-10-10 22:55:22.000 284 12744.58 27.02 54797.93 88888.00 2012-10-10 22:55:22.125 284 12744.62 27.05 54797.95 88888.00 2012-10-10 22:55:22.250 284 12744.62 27.00 54798.00 88888.00 2012-10-10 22:55:22.375 284 12744.62 27.02 54798.03 88888.00 2012-10-10 22:55:22.500 284 12744.60 27.00 54798.07 88888.00 2012-10-10 22:55:22.625 284 12744.60 27.00 54798.12 88888.00 2012-10-10 22:55:22.750 284 12744.58 27.05 54798.18 88888.00 2012-10-10 22:55:22.875 284 12744.55 27.05 54798.18 88888.00 2012-10-10 22:55:23.000 284 12744.52 27.05 54798.12 88888.00 2012-10-10 22:55:23.125 284 12744.52 27.05 54798.18 88888.00 2012-10-10 22:55:23.250 284 12744.55 27.07 54798.15 88888.00 2012-10-10 22:55:23.375 284 12744.55 27.10 54798.18 88888.00 2012-10-10 22:55:23.500 284 12744.52 27.10 54798.18 88888.00 2012-10-10 22:55:23.625 284 12744.52 27.10 54798.18 88888.00 2012-10-10 22:55:23.750 284 12744.55 27.10 54798.15 88888.00 2012-10-10 22:55:23.875 284 12744.55 27.07 54798.18 88888.00 2012-10-10 22:55:24.000 284 12744.55 27.10 54798.15 88888.00 2012-10-10 22:55:24.125 284 12744.55 27.12 54798.15 88888.00 2012-10-10 22:55:24.250 284 12744.52 27.07 54798.07 88888.00 2012-10-10 22:55:24.375 284 12744.58 27.07 54798.03 88888.00 2012-10-10 22:55:24.500 284 12744.62 27.10 54797.97 88888.00 2012-10-10 22:55:24.625 284 12744.52 27.12 54797.95 88888.00 2012-10-10 22:55:24.750 284 12744.48 27.15 54797.93 88888.00 2012-10-10 22:55:24.875 284 12744.52 27.15 54797.93 88888.00 2012-10-10 22:55:25.000 284 12744.52 27.15 54797.90 88888.00 2012-10-10 22:55:25.125 284 12744.50 27.15 54797.93 88888.00 2012-10-10 22:55:25.250 284 12744.42 27.12 54798.00 88888.00 2012-10-10 22:55:25.375 284 12744.42 27.15 54798.03 88888.00 2012-10-10 22:55:25.500 284 12744.40 27.12 54798.07 88888.00 2012-10-10 22:55:25.625 284 12744.35 27.12 54798.12 88888.00 2012-10-10 22:55:25.750 284 12744.35 27.15 54798.15 88888.00 2012-10-10 22:55:25.875 284 12744.38 27.15 54798.15 88888.00 2012-10-10 22:55:26.000 284 12744.42 27.12 54798.12 88888.00 2012-10-10 22:55:26.125 284 12744.48 27.15 54798.15 88888.00 2012-10-10 22:55:26.250 284 12744.40 27.15 54798.18 88888.00 2012-10-10 22:55:26.375 284 12744.40 27.15 54798.15 88888.00 2012-10-10 22:55:26.500 284 12744.42 27.15 54798.15 88888.00 2012-10-10 22:55:26.625 284 12744.42 27.15 54798.15 88888.00 2012-10-10 22:55:26.750 284 12744.45 27.18 54798.15 88888.00 2012-10-10 22:55:26.875 284 12744.42 27.20 54798.15 88888.00 2012-10-10 22:55:27.000 284 12744.40 27.18 54798.18 88888.00 2012-10-10 22:55:27.125 284 12744.40 27.15 54798.15 88888.00 2012-10-10 22:55:27.250 284 12744.45 27.12 54798.10 88888.00 2012-10-10 22:55:27.375 284 12744.55 27.15 54798.03 88888.00 2012-10-10 22:55:27.500 284 12744.55 27.18 54797.97 88888.00 2012-10-10 22:55:27.625 284 12744.48 27.20 54797.93 88888.00 2012-10-10 22:55:27.750 284 12744.45 27.18 54797.90 88888.00 2012-10-10 22:55:27.875 284 12744.45 27.18 54797.90 88888.00 2012-10-10 22:55:28.000 284 12744.50 27.18 54797.90 88888.00 2012-10-10 22:55:28.125 284 12744.48 27.18 54797.93 88888.00 2012-10-10 22:55:28.250 284 12744.42 27.18 54798.00 88888.00 2012-10-10 22:55:28.375 284 12744.45 27.18 54798.07 88888.00 2012-10-10 22:55:28.500 284 12744.40 27.15 54798.12 88888.00 2012-10-10 22:55:28.625 284 12744.38 27.18 54798.18 88888.00 2012-10-10 22:55:28.750 284 12744.42 27.18 54798.15 88888.00 2012-10-10 22:55:28.875 284 12744.38 27.15 54798.18 88888.00 2012-10-10 22:55:29.000 284 12744.40 27.12 54798.20 88888.00 2012-10-10 22:55:29.125 284 12744.40 27.12 54798.18 88888.00 2012-10-10 22:55:29.250 284 12744.33 27.12 54798.18 88888.00 2012-10-10 22:55:29.375 284 12744.35 27.12 54798.15 88888.00 2012-10-10 22:55:29.500 284 12744.33 27.12 54798.18 88888.00 2012-10-10 22:55:29.625 284 12744.30 27.12 54798.18 88888.00 2012-10-10 22:55:29.750 284 12744.35 27.15 54798.18 88888.00 2012-10-10 22:55:29.875 284 12744.40 27.15 54798.20 88888.00 2012-10-10 22:55:30.000 284 12744.45 27.12 54798.18 88888.00 2012-10-10 22:55:30.125 284 12744.45 27.10 54798.18 88888.00 2012-10-10 22:55:30.250 284 12744.40 27.07 54798.07 88888.00 2012-10-10 22:55:30.375 284 12744.40 27.10 54798.00 88888.00 2012-10-10 22:55:30.500 284 12744.40 27.12 54797.95 88888.00 2012-10-10 22:55:30.625 284 12744.40 27.12 54797.93 88888.00 2012-10-10 22:55:30.750 284 12744.42 27.12 54797.93 88888.00 2012-10-10 22:55:30.875 284 12744.42 27.12 54797.90 88888.00 2012-10-10 22:55:31.000 284 12744.40 27.10 54797.90 88888.00 2012-10-10 22:55:31.125 284 12744.38 27.10 54797.90 88888.00 2012-10-10 22:55:31.250 284 12744.40 27.10 54797.95 88888.00 2012-10-10 22:55:31.375 284 12744.35 27.07 54798.03 88888.00 2012-10-10 22:55:31.500 284 12744.33 27.05 54798.07 88888.00 2012-10-10 22:55:31.625 284 12744.35 27.05 54798.10 88888.00 2012-10-10 22:55:31.750 284 12744.40 27.05 54798.10 88888.00 2012-10-10 22:55:31.875 284 12744.42 27.05 54798.12 88888.00 2012-10-10 22:55:32.000 284 12744.38 27.05 54798.10 88888.00 2012-10-10 22:55:32.125 284 12744.40 27.05 54798.10 88888.00 2012-10-10 22:55:32.250 284 12744.38 27.05 54798.12 88888.00 2012-10-10 22:55:32.375 284 12744.38 27.02 54798.12 88888.00 2012-10-10 22:55:32.500 284 12744.35 27.02 54798.10 88888.00 2012-10-10 22:55:32.625 284 12744.33 27.05 54798.10 88888.00 2012-10-10 22:55:32.750 284 12744.30 27.05 54798.10 88888.00 2012-10-10 22:55:32.875 284 12744.33 27.02 54798.12 88888.00 2012-10-10 22:55:33.000 284 12744.33 27.02 54798.10 88888.00 2012-10-10 22:55:33.125 284 12744.42 27.00 54798.10 88888.00 2012-10-10 22:55:33.250 284 12744.45 26.98 54798.05 88888.00 2012-10-10 22:55:33.375 284 12744.48 27.02 54797.97 88888.00 2012-10-10 22:55:33.500 284 12744.40 27.05 54797.93 88888.00 2012-10-10 22:55:33.625 284 12744.35 27.02 54797.90 88888.00 2012-10-10 22:55:33.750 284 12744.30 27.02 54797.93 88888.00 2012-10-10 22:55:33.875 284 12744.35 27.00 54797.90 88888.00 2012-10-10 22:55:34.000 284 12744.48 26.98 54797.88 88888.00 2012-10-10 22:55:34.125 284 12744.55 27.00 54797.90 88888.00 2012-10-10 22:55:34.250 284 12744.42 26.98 54797.97 88888.00 2012-10-10 22:55:34.375 284 12744.35 26.98 54798.03 88888.00 2012-10-10 22:55:34.500 284 12744.35 26.95 54798.07 88888.00 2012-10-10 22:55:34.625 284 12744.42 26.93 54798.07 88888.00 2012-10-10 22:55:34.750 284 12744.40 26.90 54798.12 88888.00 2012-10-10 22:55:34.875 284 12744.42 26.93 54798.12 88888.00 2012-10-10 22:55:35.000 284 12744.42 26.90 54798.10 88888.00 2012-10-10 22:55:35.125 284 12744.40 26.90 54798.10 88888.00 2012-10-10 22:55:35.250 284 12744.30 26.88 54798.12 88888.00 2012-10-10 22:55:35.375 284 12744.33 26.90 54798.12 88888.00 2012-10-10 22:55:35.500 284 12744.33 26.90 54798.12 88888.00 2012-10-10 22:55:35.625 284 12744.35 26.93 54798.10 88888.00 2012-10-10 22:55:35.750 284 12744.35 26.93 54798.10 88888.00 2012-10-10 22:55:35.875 284 12744.35 26.90 54798.07 88888.00 2012-10-10 22:55:36.000 284 12744.38 26.88 54798.05 88888.00 2012-10-10 22:55:36.125 284 12744.38 26.88 54798.10 88888.00 2012-10-10 22:55:36.250 284 12744.38 26.85 54798.03 88888.00 2012-10-10 22:55:36.375 284 12744.42 26.88 54797.97 88888.00 2012-10-10 22:55:36.500 284 12744.48 26.88 54797.93 88888.00 2012-10-10 22:55:36.625 284 12744.45 26.88 54797.88 88888.00 2012-10-10 22:55:36.750 284 12744.45 26.88 54797.85 88888.00 2012-10-10 22:55:36.875 284 12744.40 26.88 54797.88 88888.00 2012-10-10 22:55:37.000 284 12744.38 26.88 54797.88 88888.00 2012-10-10 22:55:37.125 284 12744.35 26.88 54797.90 88888.00 2012-10-10 22:55:37.250 284 12744.38 26.82 54797.95 88888.00 2012-10-10 22:55:37.375 284 12744.40 26.82 54798.00 88888.00 2012-10-10 22:55:37.500 284 12744.35 26.82 54798.05 88888.00 2012-10-10 22:55:37.625 284 12744.30 26.82 54798.07 88888.00 2012-10-10 22:55:37.750 284 12744.27 26.82 54798.10 88888.00 2012-10-10 22:55:37.875 284 12744.33 26.80 54798.10 88888.00 2012-10-10 22:55:38.000 284 12744.35 26.80 54798.10 88888.00 2012-10-10 22:55:38.125 284 12744.38 26.80 54798.10 88888.00 2012-10-10 22:55:38.250 284 12744.38 26.77 54798.10 88888.00 2012-10-10 22:55:38.375 284 12744.38 26.75 54798.10 88888.00 2012-10-10 22:55:38.500 284 12744.40 26.77 54798.10 88888.00 2012-10-10 22:55:38.625 284 12744.42 26.77 54798.10 88888.00 2012-10-10 22:55:38.750 284 12744.40 26.77 54798.10 88888.00 2012-10-10 22:55:38.875 284 12744.40 26.77 54798.12 88888.00 2012-10-10 22:55:39.000 284 12744.42 26.75 54798.10 88888.00 2012-10-10 22:55:39.125 284 12744.40 26.73 54798.12 88888.00 2012-10-10 22:55:39.250 284 12744.35 26.70 54798.03 88888.00 2012-10-10 22:55:39.375 284 12744.42 26.75 54798.00 88888.00 2012-10-10 22:55:39.500 284 12744.42 26.73 54797.93 88888.00 2012-10-10 22:55:39.625 284 12744.42 26.73 54797.93 88888.00 2012-10-10 22:55:39.750 284 12744.42 26.75 54797.90 88888.00 2012-10-10 22:55:39.875 284 12744.45 26.75 54797.90 88888.00 2012-10-10 22:55:40.000 284 12744.42 26.73 54797.88 88888.00 2012-10-10 22:55:40.125 284 12744.42 26.73 54797.88 88888.00 2012-10-10 22:55:40.250 284 12744.35 26.73 54797.95 88888.00 2012-10-10 22:55:40.375 284 12744.42 26.73 54798.05 88888.00 2012-10-10 22:55:40.500 284 12744.42 26.70 54798.07 88888.00 2012-10-10 22:55:40.625 284 12744.38 26.65 54798.10 88888.00 2012-10-10 22:55:40.750 284 12744.38 26.62 54798.10 88888.00 2012-10-10 22:55:40.875 284 12744.40 26.62 54798.10 88888.00 2012-10-10 22:55:41.000 284 12744.42 26.60 54798.10 88888.00 2012-10-10 22:55:41.125 284 12744.35 26.62 54798.10 88888.00 2012-10-10 22:55:41.250 284 12744.27 26.62 54798.10 88888.00 2012-10-10 22:55:41.375 284 12744.30 26.60 54798.07 88888.00 2012-10-10 22:55:41.500 284 12744.35 26.62 54798.07 88888.00 2012-10-10 22:55:41.625 284 12744.35 26.62 54798.12 88888.00 2012-10-10 22:55:41.750 284 12744.30 26.60 54798.10 88888.00 2012-10-10 22:55:41.875 284 12744.33 26.60 54798.10 88888.00 2012-10-10 22:55:42.000 284 12744.38 26.60 54798.07 88888.00 2012-10-10 22:55:42.125 284 12744.33 26.62 54798.07 88888.00 2012-10-10 22:55:42.250 284 12744.30 26.60 54798.00 88888.00 2012-10-10 22:55:42.375 284 12744.33 26.57 54797.90 88888.00 2012-10-10 22:55:42.500 284 12744.35 26.60 54797.90 88888.00 2012-10-10 22:55:42.625 284 12744.38 26.62 54797.88 88888.00 2012-10-10 22:55:42.750 284 12744.40 26.60 54797.88 88888.00 2012-10-10 22:55:42.875 284 12744.42 26.60 54797.85 88888.00 2012-10-10 22:55:43.000 284 12744.38 26.62 54797.82 88888.00 2012-10-10 22:55:43.125 284 12744.35 26.62 54797.85 88888.00 2012-10-10 22:55:43.250 284 12744.38 26.65 54797.95 88888.00 2012-10-10 22:55:43.375 284 12744.40 26.65 54798.00 88888.00 2012-10-10 22:55:43.500 284 12744.38 26.60 54798.05 88888.00 2012-10-10 22:55:43.625 284 12744.38 26.55 54798.05 88888.00 2012-10-10 22:55:43.750 284 12744.33 26.57 54798.00 88888.00 2012-10-10 22:55:43.875 284 12744.33 26.57 54798.03 88888.00 2012-10-10 22:55:44.000 284 12744.35 26.57 54798.05 88888.00 2012-10-10 22:55:44.125 284 12744.38 26.57 54798.07 88888.00 2012-10-10 22:55:44.250 284 12744.40 26.55 54798.07 88888.00 2012-10-10 22:55:44.375 284 12744.38 26.55 54798.05 88888.00 2012-10-10 22:55:44.500 284 12744.30 26.57 54798.07 88888.00 2012-10-10 22:55:44.625 284 12744.38 26.60 54798.07 88888.00 2012-10-10 22:55:44.750 284 12744.42 26.60 54798.07 88888.00 2012-10-10 22:55:44.875 284 12744.45 26.62 54798.07 88888.00 2012-10-10 22:55:45.000 284 12744.40 26.57 54798.05 88888.00 2012-10-10 22:55:45.125 284 12744.33 26.57 54798.05 88888.00 2012-10-10 22:55:45.250 284 12744.33 26.57 54798.03 88888.00 2012-10-10 22:55:45.375 284 12744.38 26.52 54797.93 88888.00 2012-10-10 22:55:45.500 284 12744.42 26.57 54797.90 88888.00 2012-10-10 22:55:45.625 284 12744.40 26.60 54797.85 88888.00 2012-10-10 22:55:45.750 284 12744.42 26.62 54797.82 88888.00 2012-10-10 22:55:45.875 284 12744.38 26.65 54797.85 88888.00 2012-10-10 22:55:46.000 284 12744.38 26.62 54797.85 88888.00 2012-10-10 22:55:46.125 284 12744.38 26.62 54797.85 88888.00 2012-10-10 22:55:46.250 284 12744.35 26.62 54797.90 88888.00 2012-10-10 22:55:46.375 284 12744.40 26.65 54797.95 88888.00 2012-10-10 22:55:46.500 284 12744.33 26.62 54798.03 88888.00 2012-10-10 22:55:46.625 284 12744.27 26.62 54798.05 88888.00 2012-10-10 22:55:46.750 284 12744.25 26.65 54798.05 88888.00 2012-10-10 22:55:46.875 284 12744.23 26.62 54798.05 88888.00 2012-10-10 22:55:47.000 284 12744.27 26.62 54798.05 88888.00 2012-10-10 22:55:47.125 284 12744.33 26.68 54798.05 88888.00 2012-10-10 22:55:47.250 284 12744.27 26.68 54798.05 88888.00 2012-10-10 22:55:47.375 284 12744.33 26.70 54798.05 88888.00 2012-10-10 22:55:47.500 284 12744.30 26.68 54798.05 88888.00 2012-10-10 22:55:47.625 284 12744.30 26.65 54798.03 88888.00 2012-10-10 22:55:47.750 284 12744.27 26.65 54798.03 88888.00 2012-10-10 22:55:47.875 284 12744.25 26.70 54798.05 88888.00 2012-10-10 22:55:48.000 284 12744.27 26.70 54798.03 88888.00 2012-10-10 22:55:48.125 284 12744.23 26.70 54798.03 88888.00 2012-10-10 22:55:48.250 284 12744.23 26.70 54797.95 88888.00 2012-10-10 22:55:48.375 284 12744.27 26.73 54797.88 88888.00 2012-10-10 22:55:48.500 284 12744.30 26.75 54797.82 88888.00 2012-10-10 22:55:48.625 284 12744.38 26.75 54797.80 88888.00 2012-10-10 22:55:48.750 284 12744.38 26.77 54797.75 88888.00 2012-10-10 22:55:48.875 284 12744.35 26.77 54797.78 88888.00 2012-10-10 22:55:49.000 284 12744.35 26.80 54797.72 88888.00 2012-10-10 22:55:49.125 284 12744.33 26.80 54797.78 88888.00 2012-10-10 22:55:49.250 284 12744.25 26.80 54797.82 88888.00 2012-10-10 22:55:49.375 284 12744.23 26.77 54797.82 88888.00 2012-10-10 22:55:49.500 284 12744.25 26.80 54797.90 88888.00 2012-10-10 22:55:49.625 284 12744.30 26.80 54797.95 88888.00 2012-10-10 22:55:49.750 284 12744.23 26.80 54797.95 88888.00 2012-10-10 22:55:49.875 284 12744.20 26.80 54797.95 88888.00 2012-10-10 22:55:50.000 284 12744.23 26.80 54797.95 88888.00 2012-10-10 22:55:50.125 284 12744.20 26.82 54797.97 88888.00 2012-10-10 22:55:50.250 284 12744.17 26.85 54797.97 88888.00 2012-10-10 22:55:50.375 284 12744.27 26.90 54798.00 88888.00 2012-10-10 22:55:50.500 284 12744.25 26.88 54797.97 88888.00 2012-10-10 22:55:50.625 284 12744.20 26.90 54797.97 88888.00 2012-10-10 22:55:50.750 284 12744.23 26.95 54797.97 88888.00 2012-10-10 22:55:50.875 284 12744.25 26.95 54797.95 88888.00 2012-10-10 22:55:51.000 284 12744.23 26.95 54797.95 88888.00 2012-10-10 22:55:51.125 284 12744.17 26.98 54797.95 88888.00 2012-10-10 22:55:51.250 284 12744.15 26.98 54797.93 88888.00 2012-10-10 22:55:51.375 284 12744.17 27.00 54797.88 88888.00 2012-10-10 22:55:51.500 284 12744.25 27.02 54797.78 88888.00 2012-10-10 22:55:51.625 284 12744.27 27.02 54797.72 88888.00 2012-10-10 22:55:51.750 284 12744.27 27.05 54797.68 88888.00 2012-10-10 22:55:51.875 284 12744.30 27.05 54797.68 88888.00 2012-10-10 22:55:52.000 284 12744.33 27.05 54797.68 88888.00 2012-10-10 22:55:52.125 284 12744.35 27.07 54797.70 88888.00 2012-10-10 22:55:52.250 284 12744.27 27.10 54797.75 88888.00 2012-10-10 22:55:52.375 284 12744.23 27.07 54797.75 88888.00 2012-10-10 22:55:52.500 284 12744.20 27.07 54797.85 88888.00 2012-10-10 22:55:52.625 284 12744.20 27.12 54797.88 88888.00 2012-10-10 22:55:52.750 284 12744.23 27.12 54797.90 88888.00 2012-10-10 22:55:52.875 284 12744.25 27.15 54797.90 88888.00 2012-10-10 22:55:53.000 284 12744.25 27.15 54797.88 88888.00 2012-10-10 22:55:53.125 284 12744.17 27.18 54797.88 88888.00 2012-10-10 22:55:53.250 284 12744.12 27.20 54797.88 88888.00 2012-10-10 22:55:53.375 284 12744.10 27.18 54797.85 88888.00 2012-10-10 22:55:53.500 284 12744.10 27.20 54797.88 88888.00 2012-10-10 22:55:53.625 284 12744.23 27.25 54797.85 88888.00 2012-10-10 22:55:53.750 284 12744.33 27.27 54797.82 88888.00 2012-10-10 22:55:53.875 284 12744.25 27.30 54797.85 88888.00 2012-10-10 22:55:54.000 284 12744.23 27.32 54797.82 88888.00 2012-10-10 22:55:54.125 284 12744.25 27.32 54797.82 88888.00 2012-10-10 22:55:54.250 284 12744.23 27.32 54797.75 88888.00 2012-10-10 22:55:54.375 284 12744.33 27.35 54797.65 88888.00 2012-10-10 22:55:54.500 284 12744.40 27.35 54797.62 88888.00 2012-10-10 22:55:54.625 284 12744.42 27.38 54797.60 88888.00 2012-10-10 22:55:54.750 284 12744.40 27.43 54797.60 88888.00 2012-10-10 22:55:54.875 284 12744.38 27.45 54797.60 88888.00 2012-10-10 22:55:55.000 284 12744.40 27.45 54797.55 88888.00 2012-10-10 22:55:55.125 284 12744.40 27.48 54797.55 88888.00 2012-10-10 22:55:55.250 284 12744.40 27.50 54797.62 88888.00 2012-10-10 22:55:55.375 284 12744.40 27.50 54797.68 88888.00 2012-10-10 22:55:55.500 284 12744.35 27.50 54797.70 88888.00 2012-10-10 22:55:55.625 284 12744.33 27.48 54797.75 88888.00 2012-10-10 22:55:55.750 284 12744.35 27.50 54797.78 88888.00 2012-10-10 22:55:55.875 284 12744.38 27.55 54797.78 88888.00 2012-10-10 22:55:56.000 284 12744.38 27.57 54797.78 88888.00 2012-10-10 22:55:56.125 284 12744.33 27.55 54797.80 88888.00 2012-10-10 22:55:56.250 284 12744.30 27.55 54797.75 88888.00 2012-10-10 22:55:56.375 284 12744.38 27.55 54797.75 88888.00 2012-10-10 22:55:56.500 284 12744.40 27.57 54797.75 88888.00 2012-10-10 22:55:56.625 284 12744.35 27.62 54797.78 88888.00 2012-10-10 22:55:56.750 284 12744.35 27.62 54797.78 88888.00 2012-10-10 22:55:56.875 284 12744.35 27.62 54797.75 88888.00 2012-10-10 22:55:57.000 284 12744.40 27.65 54797.72 88888.00 2012-10-10 22:55:57.125 284 12744.42 27.68 54797.75 88888.00 2012-10-10 22:55:57.250 284 12744.45 27.68 54797.70 88888.00 2012-10-10 22:55:57.375 284 12744.58 27.73 54797.65 88888.00 2012-10-10 22:55:57.500 284 12744.58 27.75 54797.57 88888.00 2012-10-10 22:55:57.625 284 12744.55 27.75 54797.57 88888.00 2012-10-10 22:55:57.750 284 12744.50 27.75 54797.55 88888.00 2012-10-10 22:55:57.875 284 12744.42 27.75 54797.50 88888.00 2012-10-10 22:55:58.000 284 12744.50 27.77 54797.45 88888.00 2012-10-10 22:55:58.125 284 12744.60 27.80 54797.47 88888.00 2012-10-10 22:55:58.250 284 12744.52 27.80 54797.53 88888.00 2012-10-10 22:55:58.375 284 12744.50 27.82 54797.60 88888.00 2012-10-10 22:55:58.500 284 12744.45 27.82 54797.68 88888.00 2012-10-10 22:55:58.625 284 12744.45 27.85 54797.70 88888.00 2012-10-10 22:55:58.750 284 12744.48 27.82 54797.70 88888.00 2012-10-10 22:55:58.875 284 12744.48 27.85 54797.70 88888.00 2012-10-10 22:55:59.000 284 12744.48 27.88 54797.70 88888.00 2012-10-10 22:55:59.125 284 12744.55 27.85 54797.70 88888.00 2012-10-10 22:55:59.250 284 12744.58 27.85 54797.70 88888.00 2012-10-10 22:55:59.375 284 12744.60 27.85 54797.70 88888.00 2012-10-10 22:55:59.500 284 12744.58 27.90 54797.70 88888.00 2012-10-10 22:55:59.625 284 12744.55 27.90 54797.70 88888.00 2012-10-10 22:55:59.750 284 12744.58 27.93 54797.68 88888.00 2012-10-10 22:55:59.875 284 12744.62 27.93 54797.68 88888.00 2012-10-10 22:56:00.000 284 12744.62 27.95 54797.70 88888.00 2012-10-10 22:56:00.125 284 12744.65 27.93 54797.70 88888.00 2012-10-10 22:56:00.250 284 12744.65 27.93 54797.62 88888.00 2012-10-10 22:56:00.375 284 12744.73 27.95 54797.55 88888.00 2012-10-10 22:56:00.500 284 12744.70 27.98 54797.50 88888.00 2012-10-10 22:56:00.625 284 12744.67 28.00 54797.47 88888.00 2012-10-10 22:56:00.750 284 12744.65 28.00 54797.47 88888.00 2012-10-10 22:56:00.875 284 12744.65 27.98 54797.45 88888.00 2012-10-10 22:56:01.000 284 12744.62 28.00 54797.40 88888.00 2012-10-10 22:56:01.125 284 12744.62 28.00 54797.43 88888.00 2012-10-10 22:56:01.250 284 12744.60 28.00 54797.50 88888.00 2012-10-10 22:56:01.375 284 12744.65 28.02 54797.55 88888.00 2012-10-10 22:56:01.500 284 12744.70 28.00 54797.62 88888.00 2012-10-10 22:56:01.625 284 12744.67 28.00 54797.65 88888.00 2012-10-10 22:56:01.750 284 12744.62 28.00 54797.65 88888.00 2012-10-10 22:56:01.875 284 12744.62 28.02 54797.62 88888.00 2012-10-10 22:56:02.000 284 12744.65 28.02 54797.65 88888.00 2012-10-10 22:56:02.125 284 12744.62 28.02 54797.65 88888.00 2012-10-10 22:56:02.250 284 12744.52 28.00 54797.65 88888.00 2012-10-10 22:56:02.375 284 12744.58 28.02 54797.65 88888.00 2012-10-10 22:56:02.500 284 12744.58 28.02 54797.65 88888.00 2012-10-10 22:56:02.625 284 12744.60 28.05 54797.65 88888.00 2012-10-10 22:56:02.750 284 12744.62 28.05 54797.68 88888.00 2012-10-10 22:56:02.875 284 12744.65 28.05 54797.65 88888.00 2012-10-10 22:56:03.000 284 12744.67 28.05 54797.62 88888.00 2012-10-10 22:56:03.125 284 12744.70 28.02 54797.62 88888.00 2012-10-10 22:56:03.250 284 12744.65 28.00 54797.57 88888.00 2012-10-10 22:56:03.375 284 12744.70 28.02 54797.53 88888.00 2012-10-10 22:56:03.500 284 12744.67 28.05 54797.45 88888.00 2012-10-10 22:56:03.625 284 12744.65 28.07 54797.45 88888.00 2012-10-10 22:56:03.750 284 12744.55 28.07 54797.43 88888.00 2012-10-10 22:56:03.875 284 12744.52 28.07 54797.43 88888.00 2012-10-10 22:56:04.000 284 12744.58 28.05 54797.43 88888.00 2012-10-10 22:56:04.125 284 12744.60 28.05 54797.45 88888.00 2012-10-10 22:56:04.250 284 12744.55 28.05 54797.53 88888.00 2012-10-10 22:56:04.375 284 12744.52 28.05 54797.57 88888.00 2012-10-10 22:56:04.500 284 12744.50 28.02 54797.62 88888.00 2012-10-10 22:56:04.625 284 12744.55 28.02 54797.62 88888.00 2012-10-10 22:56:04.750 284 12744.62 28.02 54797.62 88888.00 2012-10-10 22:56:04.875 284 12744.62 28.02 54797.62 88888.00 2012-10-10 22:56:05.000 284 12744.65 28.02 54797.62 88888.00 2012-10-10 22:56:05.125 284 12744.60 28.02 54797.65 88888.00 2012-10-10 22:56:05.250 284 12744.48 28.02 54797.65 88888.00 2012-10-10 22:56:05.375 284 12744.50 28.00 54797.62 88888.00 2012-10-10 22:56:05.500 284 12744.52 28.00 54797.65 88888.00 2012-10-10 22:56:05.625 284 12744.52 28.00 54797.68 88888.00 2012-10-10 22:56:05.750 284 12744.60 28.02 54797.68 88888.00 2012-10-10 22:56:05.875 284 12744.60 28.02 54797.68 88888.00 2012-10-10 22:56:06.000 284 12744.65 28.00 54797.68 88888.00 2012-10-10 22:56:06.125 284 12744.67 28.00 54797.68 88888.00 2012-10-10 22:56:06.250 284 12744.58 28.00 54797.60 88888.00 2012-10-10 22:56:06.375 284 12744.50 27.98 54797.50 88888.00 2012-10-10 22:56:06.500 284 12744.50 28.00 54797.45 88888.00 2012-10-10 22:56:06.625 284 12744.52 28.02 54797.45 88888.00 2012-10-10 22:56:06.750 284 12744.55 28.00 54797.45 88888.00 2012-10-10 22:56:06.875 284 12744.60 28.02 54797.45 88888.00 2012-10-10 22:56:07.000 284 12744.65 28.02 54797.43 88888.00 2012-10-10 22:56:07.125 284 12744.60 28.02 54797.45 88888.00 2012-10-10 22:56:07.250 284 12744.55 28.02 54797.55 88888.00 2012-10-10 22:56:07.375 284 12744.55 28.02 54797.57 88888.00 2012-10-10 22:56:07.500 284 12744.52 28.00 54797.60 88888.00 2012-10-10 22:56:07.625 284 12744.52 27.98 54797.62 88888.00 2012-10-10 22:56:07.750 284 12744.50 27.98 54797.65 88888.00 2012-10-10 22:56:07.875 284 12744.45 27.98 54797.65 88888.00 2012-10-10 22:56:08.000 284 12744.45 27.95 54797.68 88888.00 2012-10-10 22:56:08.125 284 12744.38 27.95 54797.68 88888.00 2012-10-10 22:56:08.250 284 12744.33 27.93 54797.65 88888.00 2012-10-10 22:56:08.375 284 12744.40 27.95 54797.65 88888.00 2012-10-10 22:56:08.500 284 12744.42 27.98 54797.68 88888.00 2012-10-10 22:56:08.625 284 12744.35 27.95 54797.68 88888.00 2012-10-10 22:56:08.750 284 12744.35 27.95 54797.68 88888.00 2012-10-10 22:56:08.875 284 12744.38 27.95 54797.65 88888.00 2012-10-10 22:56:09.000 284 12744.38 27.95 54797.65 88888.00 2012-10-10 22:56:09.125 284 12744.35 27.95 54797.62 88888.00 2012-10-10 22:56:09.250 284 12744.33 27.93 54797.57 88888.00 2012-10-10 22:56:09.375 284 12744.33 27.90 54797.50 88888.00 2012-10-10 22:56:09.500 284 12744.35 27.95 54797.47 88888.00 2012-10-10 22:56:09.625 284 12744.40 27.98 54797.50 88888.00 2012-10-10 22:56:09.750 284 12744.38 27.98 54797.47 88888.00 2012-10-10 22:56:09.875 284 12744.35 27.98 54797.43 88888.00 2012-10-10 22:56:10.000 284 12744.30 27.98 54797.43 88888.00 2012-10-10 22:56:10.125 284 12744.33 27.98 54797.45 88888.00 2012-10-10 22:56:10.250 284 12744.35 27.98 54797.53 88888.00 2012-10-10 22:56:10.375 284 12744.40 28.00 54797.57 88888.00 2012-10-10 22:56:10.500 284 12744.33 27.95 54797.62 88888.00 2012-10-10 22:56:10.625 284 12744.27 27.95 54797.65 88888.00 2012-10-10 22:56:10.750 284 12744.27 27.95 54797.68 88888.00 2012-10-10 22:56:10.875 284 12744.30 27.95 54797.68 88888.00 2012-10-10 22:56:11.000 284 12744.33 27.95 54797.68 88888.00 2012-10-10 22:56:11.125 284 12744.30 27.95 54797.68 88888.00 2012-10-10 22:56:11.250 284 12744.20 27.93 54797.70 88888.00 2012-10-10 22:56:11.375 284 12744.23 27.98 54797.72 88888.00 2012-10-10 22:56:11.500 284 12744.23 28.00 54797.70 88888.00 2012-10-10 22:56:11.625 284 12744.20 27.98 54797.68 88888.00 2012-10-10 22:56:11.750 284 12744.15 27.93 54797.65 88888.00 2012-10-10 22:56:11.875 284 12744.15 27.93 54797.68 88888.00 2012-10-10 22:56:12.000 284 12744.20 27.93 54797.68 88888.00 2012-10-10 22:56:12.125 284 12744.23 27.95 54797.68 88888.00 2012-10-10 22:56:12.250 284 12744.20 27.93 54797.60 88888.00 2012-10-10 22:56:12.375 284 12744.35 28.00 54797.57 88888.00 2012-10-10 22:56:12.500 284 12744.33 28.00 54797.53 88888.00 2012-10-10 22:56:12.625 284 12744.25 28.00 54797.47 88888.00 2012-10-10 22:56:12.750 284 12744.23 27.98 54797.45 88888.00 2012-10-10 22:56:12.875 284 12744.27 27.98 54797.47 88888.00 2012-10-10 22:56:13.000 284 12744.27 28.00 54797.47 88888.00 2012-10-10 22:56:13.125 284 12744.30 28.00 54797.47 88888.00 2012-10-10 22:56:13.250 284 12744.33 27.98 54797.50 88888.00 2012-10-10 22:56:13.375 284 12744.33 27.95 54797.50 88888.00 2012-10-10 22:56:13.500 284 12744.27 27.95 54797.60 88888.00 2012-10-10 22:56:13.625 284 12744.27 28.00 54797.65 88888.00 2012-10-10 22:56:13.750 284 12744.25 28.00 54797.68 88888.00 2012-10-10 22:56:13.875 284 12744.17 28.00 54797.68 88888.00 2012-10-10 22:56:14.000 284 12744.17 28.00 54797.65 88888.00 2012-10-10 22:56:14.125 284 12744.15 27.98 54797.68 88888.00 2012-10-10 22:56:14.250 284 12744.15 28.00 54797.68 88888.00 2012-10-10 22:56:14.375 284 12744.23 28.02 54797.70 88888.00 2012-10-10 22:56:14.500 284 12744.25 28.00 54797.68 88888.00 2012-10-10 22:56:14.625 284 12744.23 28.02 54797.68 88888.00 2012-10-10 22:56:14.750 284 12744.23 28.02 54797.70 88888.00 2012-10-10 22:56:14.875 284 12744.17 28.02 54797.68 88888.00 2012-10-10 22:56:15.000 284 12744.12 28.02 54797.65 88888.00 2012-10-10 22:56:15.125 284 12744.12 28.02 54797.65 88888.00 2012-10-10 22:56:15.250 284 12744.10 28.00 54797.60 88888.00 2012-10-10 22:56:15.375 284 12744.15 28.02 54797.57 88888.00 2012-10-10 22:56:15.500 284 12744.20 28.07 54797.50 88888.00 2012-10-10 22:56:15.625 284 12744.15 28.07 54797.45 88888.00 2012-10-10 22:56:15.750 284 12744.08 28.07 54797.45 88888.00 2012-10-10 22:56:15.875 284 12744.10 28.07 54797.43 88888.00 2012-10-10 22:56:16.000 284 12744.17 28.05 54797.43 88888.00 2012-10-10 22:56:16.125 284 12744.20 28.10 54797.45 88888.00 2012-10-10 22:56:16.250 284 12744.12 28.07 54797.50 88888.00 2012-10-10 22:56:16.375 284 12744.08 28.05 54797.53 88888.00 2012-10-10 22:56:16.500 284 12743.98 28.05 54797.55 88888.00 2012-10-10 22:56:16.625 284 12744.02 28.07 54797.62 88888.00 2012-10-10 22:56:16.750 284 12744.10 28.10 54797.65 88888.00 2012-10-10 22:56:16.875 284 12744.10 28.12 54797.65 88888.00 2012-10-10 22:56:17.000 284 12744.10 28.12 54797.65 88888.00 2012-10-10 22:56:17.125 284 12744.10 28.12 54797.62 88888.00 2012-10-10 22:56:17.250 284 12744.05 28.15 54797.65 88888.00 2012-10-10 22:56:17.375 284 12743.95 28.12 54797.62 88888.00 2012-10-10 22:56:17.500 284 12743.95 28.15 54797.62 88888.00 2012-10-10 22:56:17.625 284 12744.02 28.18 54797.62 88888.00 2012-10-10 22:56:17.750 284 12744.05 28.20 54797.68 88888.00 2012-10-10 22:56:17.875 284 12744.00 28.20 54797.68 88888.00 2012-10-10 22:56:18.000 284 12744.02 28.20 54797.62 88888.00 2012-10-10 22:56:18.125 284 12744.00 28.23 54797.65 88888.00 2012-10-10 22:56:18.250 284 12744.00 28.25 54797.60 88888.00 2012-10-10 22:56:18.375 284 12744.08 28.30 54797.53 88888.00 2012-10-10 22:56:18.500 284 12744.08 28.30 54797.50 88888.00 2012-10-10 22:56:18.625 284 12744.02 28.30 54797.47 88888.00 2012-10-10 22:56:18.750 284 12743.95 28.30 54797.45 88888.00 2012-10-10 22:56:18.875 284 12743.92 28.27 54797.43 88888.00 2012-10-10 22:56:19.000 284 12744.05 28.30 54797.40 88888.00 2012-10-10 22:56:19.125 284 12744.12 28.32 54797.40 88888.00 2012-10-10 22:56:19.250 284 12744.05 28.35 54797.45 88888.00 2012-10-10 22:56:19.375 284 12743.95 28.32 54797.50 88888.00 2012-10-10 22:56:19.500 284 12743.95 28.32 54797.55 88888.00 2012-10-10 22:56:19.625 284 12744.00 28.35 54797.60 88888.00 2012-10-10 22:56:19.750 284 12743.98 28.38 54797.65 88888.00 2012-10-10 22:56:19.875 284 12743.92 28.35 54797.62 88888.00 2012-10-10 22:56:20.000 284 12743.95 28.40 54797.65 88888.00 2012-10-10 22:56:20.125 284 12743.95 28.40 54797.62 88888.00 2012-10-10 22:56:20.250 284 12743.90 28.40 54797.62 88888.00 2012-10-10 22:56:20.375 284 12743.92 28.40 54797.62 88888.00 2012-10-10 22:56:20.500 284 12743.98 28.40 54797.62 88888.00 2012-10-10 22:56:20.625 284 12743.98 28.43 54797.62 88888.00 2012-10-10 22:56:20.750 284 12743.98 28.45 54797.65 88888.00 2012-10-10 22:56:20.875 284 12744.00 28.48 54797.62 88888.00 2012-10-10 22:56:21.000 284 12744.05 28.48 54797.60 88888.00 2012-10-10 22:56:21.125 284 12744.02 28.50 54797.60 88888.00 2012-10-10 22:56:21.250 284 12744.05 28.50 54797.57 88888.00 2012-10-10 22:56:21.375 284 12744.05 28.50 54797.45 88888.00 2012-10-10 22:56:21.500 284 12744.05 28.50 54797.40 88888.00 2012-10-10 22:56:21.625 284 12744.10 28.52 54797.43 88888.00 2012-10-10 22:56:21.750 284 12744.12 28.55 54797.43 88888.00 2012-10-10 22:56:21.875 284 12744.15 28.55 54797.43 88888.00 2012-10-10 22:56:22.000 284 12744.17 28.57 54797.40 88888.00 2012-10-10 22:56:22.125 284 12744.17 28.60 54797.38 88888.00 2012-10-10 22:56:22.250 284 12744.08 28.62 54797.45 88888.00 2012-10-10 22:56:22.375 284 12744.05 28.62 54797.53 88888.00 2012-10-10 22:56:22.500 284 12744.05 28.57 54797.57 88888.00 2012-10-10 22:56:22.625 284 12744.08 28.60 54797.60 88888.00 2012-10-10 22:56:22.750 284 12744.12 28.65 54797.62 88888.00 2012-10-10 22:56:22.875 284 12744.08 28.65 54797.60 88888.00 2012-10-10 22:56:23.000 284 12744.02 28.65 54797.60 88888.00 2012-10-10 22:56:23.125 284 12744.00 28.68 54797.65 88888.00 2012-10-10 22:56:23.250 284 12743.98 28.65 54797.65 88888.00 2012-10-10 22:56:23.375 284 12743.98 28.62 54797.60 88888.00 2012-10-10 22:56:23.500 284 12744.00 28.65 54797.57 88888.00 2012-10-10 22:56:23.625 284 12744.05 28.68 54797.62 88888.00 2012-10-10 22:56:23.750 284 12744.05 28.70 54797.62 88888.00 2012-10-10 22:56:23.875 284 12744.02 28.70 54797.62 88888.00 2012-10-10 22:56:24.000 284 12744.02 28.73 54797.60 88888.00 2012-10-10 22:56:24.125 284 12744.05 28.70 54797.62 88888.00 2012-10-10 22:56:24.250 284 12744.02 28.70 54797.55 88888.00 2012-10-10 22:56:24.375 284 12744.08 28.73 54797.47 88888.00 2012-10-10 22:56:24.500 284 12744.10 28.75 54797.40 88888.00 2012-10-10 22:56:24.625 284 12744.12 28.77 54797.43 88888.00 2012-10-10 22:56:24.750 284 12744.12 28.77 54797.43 88888.00 2012-10-10 22:56:24.875 284 12744.15 28.77 54797.43 88888.00 2012-10-10 22:56:25.000 284 12744.15 28.77 54797.43 88888.00 2012-10-10 22:56:25.125 284 12744.17 28.82 54797.43 88888.00 2012-10-10 22:56:25.250 284 12744.17 28.82 54797.50 88888.00 2012-10-10 22:56:25.375 284 12744.12 28.77 54797.50 88888.00 2012-10-10 22:56:25.500 284 12744.08 28.77 54797.57 88888.00 2012-10-10 22:56:25.625 284 12744.08 28.77 54797.60 88888.00 2012-10-10 22:56:25.750 284 12744.05 28.80 54797.60 88888.00 2012-10-10 22:56:25.875 284 12744.08 28.82 54797.60 88888.00 2012-10-10 22:56:26.000 284 12744.05 28.82 54797.60 88888.00 2012-10-10 22:56:26.125 284 12744.10 28.82 54797.62 88888.00 2012-10-10 22:56:26.250 284 12744.08 28.80 54797.65 88888.00 2012-10-10 22:56:26.375 284 12744.12 28.85 54797.65 88888.00 2012-10-10 22:56:26.500 284 12744.15 28.85 54797.68 88888.00 2012-10-10 22:56:26.625 284 12744.08 28.88 54797.68 88888.00 2012-10-10 22:56:26.750 284 12744.02 28.85 54797.62 88888.00 2012-10-10 22:56:26.875 284 12744.02 28.85 54797.62 88888.00 2012-10-10 22:56:27.000 284 12744.02 28.85 54797.62 88888.00 2012-10-10 22:56:27.125 284 12744.02 28.85 54797.65 88888.00 2012-10-10 22:56:27.250 284 12744.00 28.85 54797.60 88888.00 2012-10-10 22:56:27.375 284 12743.98 28.88 54797.50 88888.00 2012-10-10 22:56:27.500 284 12744.00 28.90 54797.47 88888.00 2012-10-10 22:56:27.625 284 12744.05 28.90 54797.47 88888.00 2012-10-10 22:56:27.750 284 12744.12 28.90 54797.45 88888.00 2012-10-10 22:56:27.875 284 12744.08 28.93 54797.43 88888.00 2012-10-10 22:56:28.000 284 12744.05 28.95 54797.40 88888.00 2012-10-10 22:56:28.125 284 12744.05 28.98 54797.43 88888.00 2012-10-10 22:56:28.250 284 12744.12 28.93 54797.47 88888.00 2012-10-10 22:56:28.375 284 12744.12 28.90 54797.50 88888.00 2012-10-10 22:56:28.500 284 12744.02 28.88 54797.55 88888.00 2012-10-10 22:56:28.625 284 12743.95 28.90 54797.60 88888.00 2012-10-10 22:56:28.750 284 12743.92 28.93 54797.62 88888.00 2012-10-10 22:56:28.875 284 12743.98 28.93 54797.62 88888.00 2012-10-10 22:56:29.000 284 12744.00 28.93 54797.60 88888.00 2012-10-10 22:56:29.125 284 12744.00 28.95 54797.60 88888.00 2012-10-10 22:56:29.250 284 12744.02 28.93 54797.65 88888.00 2012-10-10 22:56:29.375 284 12744.12 28.95 54797.65 88888.00 2012-10-10 22:56:29.500 284 12744.10 28.93 54797.65 88888.00 2012-10-10 22:56:29.625 284 12744.12 28.93 54797.60 88888.00 2012-10-10 22:56:29.750 284 12744.12 28.93 54797.62 88888.00 2012-10-10 22:56:29.875 284 12744.12 28.93 54797.62 88888.00 2012-10-10 22:56:30.000 284 12744.08 28.93 54797.62 88888.00 2012-10-10 22:56:30.125 284 12744.05 28.93 54797.62 88888.00 2012-10-10 22:56:30.250 284 12744.02 28.95 54797.57 88888.00 2012-10-10 22:56:30.375 284 12744.00 28.98 54797.55 88888.00 2012-10-10 22:56:30.500 284 12743.95 29.00 54797.50 88888.00 2012-10-10 22:56:30.625 284 12744.00 28.98 54797.45 88888.00 2012-10-10 22:56:30.750 284 12744.02 29.00 54797.40 88888.00 2012-10-10 22:56:30.875 284 12744.05 28.98 54797.43 88888.00 2012-10-10 22:56:31.000 284 12744.05 29.00 54797.43 88888.00 2012-10-10 22:56:31.125 284 12744.05 29.00 54797.43 88888.00 2012-10-10 22:56:31.250 284 12743.98 28.98 54797.47 88888.00 2012-10-10 22:56:31.375 284 12743.98 28.95 54797.53 88888.00 2012-10-10 22:56:31.500 284 12744.00 28.95 54797.55 88888.00 2012-10-10 22:56:31.625 284 12744.08 28.95 54797.60 88888.00 2012-10-10 22:56:31.750 284 12744.05 28.98 54797.62 88888.00 2012-10-10 22:56:31.875 284 12744.02 28.95 54797.60 88888.00 2012-10-10 22:56:32.000 284 12744.00 28.98 54797.62 88888.00 2012-10-10 22:56:32.125 284 12744.02 29.00 54797.65 88888.00 2012-10-10 22:56:32.250 284 12744.10 28.98 54797.65 88888.00 2012-10-10 22:56:32.375 284 12744.15 29.00 54797.68 88888.00 2012-10-10 22:56:32.500 284 12744.17 28.98 54797.65 88888.00 2012-10-10 22:56:32.625 284 12744.15 28.95 54797.62 88888.00 2012-10-10 22:56:32.750 284 12744.15 28.95 54797.60 88888.00 2012-10-10 22:56:32.875 284 12744.10 28.95 54797.62 88888.00 2012-10-10 22:56:33.000 284 12744.08 28.98 54797.60 88888.00 2012-10-10 22:56:33.125 284 12744.05 28.95 54797.60 88888.00 2012-10-10 22:56:33.250 284 12744.08 28.95 54797.55 88888.00 2012-10-10 22:56:33.375 284 12744.23 29.00 54797.55 88888.00 2012-10-10 22:56:33.500 284 12744.27 29.00 54797.50 88888.00 2012-10-10 22:56:33.625 284 12744.23 29.00 54797.45 88888.00 2012-10-10 22:56:33.750 284 12744.17 29.00 54797.43 88888.00 2012-10-10 22:56:33.875 284 12744.17 29.02 54797.40 88888.00 2012-10-10 22:56:34.000 284 12744.20 29.00 54797.38 88888.00 2012-10-10 22:56:34.125 284 12744.20 29.02 54797.38 88888.00 2012-10-10 22:56:34.250 284 12744.17 29.02 54797.43 88888.00 2012-10-10 22:56:34.375 284 12744.15 28.98 54797.47 88888.00 2012-10-10 22:56:34.500 284 12744.10 28.98 54797.53 88888.00 2012-10-10 22:56:34.625 284 12744.10 29.00 54797.57 88888.00 2012-10-10 22:56:34.750 284 12744.12 29.00 54797.60 88888.00 2012-10-10 22:56:34.875 284 12744.10 29.00 54797.60 88888.00 2012-10-10 22:56:35.000 284 12744.08 28.98 54797.60 88888.00 2012-10-10 22:56:35.125 284 12744.10 28.98 54797.60 88888.00 2012-10-10 22:56:35.250 284 12744.12 28.98 54797.60 88888.00 2012-10-10 22:56:35.375 284 12744.15 29.00 54797.60 88888.00 2012-10-10 22:56:35.500 284 12744.10 29.00 54797.62 88888.00 2012-10-10 22:56:35.625 284 12744.02 29.00 54797.62 88888.00 2012-10-10 22:56:35.750 284 12744.05 29.00 54797.62 88888.00 2012-10-10 22:56:35.875 284 12744.08 29.02 54797.65 88888.00 2012-10-10 22:56:36.000 284 12744.10 29.05 54797.62 88888.00 2012-10-10 22:56:36.125 284 12744.08 29.05 54797.62 88888.00 2012-10-10 22:56:36.250 284 12744.02 29.00 54797.55 88888.00 2012-10-10 22:56:36.375 284 12744.05 29.02 54797.47 88888.00 2012-10-10 22:56:36.500 284 12744.12 29.05 54797.45 88888.00 2012-10-10 22:56:36.625 284 12744.20 29.07 54797.43 88888.00 2012-10-10 22:56:36.750 284 12744.17 29.10 54797.43 88888.00 2012-10-10 22:56:36.875 284 12744.10 29.07 54797.40 88888.00 2012-10-10 22:56:37.000 284 12744.08 29.07 54797.38 88888.00 2012-10-10 22:56:37.125 284 12744.12 29.12 54797.38 88888.00 2012-10-10 22:56:37.250 284 12744.12 29.12 54797.43 88888.00 2012-10-10 22:56:37.375 284 12744.17 29.15 54797.50 88888.00 2012-10-10 22:56:37.500 284 12744.12 29.12 54797.55 88888.00 2012-10-10 22:56:37.625 284 12744.12 29.10 54797.57 88888.00 2012-10-10 22:56:37.750 284 12744.20 29.10 54797.57 88888.00 2012-10-10 22:56:37.875 284 12744.20 29.10 54797.60 88888.00 2012-10-10 22:56:38.000 284 12744.20 29.12 54797.60 88888.00 2012-10-10 22:56:38.125 284 12744.20 29.10 54797.60 88888.00 2012-10-10 22:56:38.250 284 12744.12 29.10 54797.60 88888.00 2012-10-10 22:56:38.375 284 12744.15 29.12 54797.57 88888.00 2012-10-10 22:56:38.500 284 12744.12 29.10 54797.57 88888.00 2012-10-10 22:56:38.625 284 12744.17 29.15 54797.60 88888.00 2012-10-10 22:56:38.750 284 12744.25 29.15 54797.60 88888.00 2012-10-10 22:56:38.875 284 12744.17 29.15 54797.57 88888.00 2012-10-10 22:56:39.000 284 12744.10 29.15 54797.60 88888.00 2012-10-10 22:56:39.125 284 12744.08 29.15 54797.57 88888.00 2012-10-10 22:56:39.250 284 12744.15 29.10 54797.53 88888.00 2012-10-10 22:56:39.375 284 12744.23 29.15 54797.45 88888.00 2012-10-10 22:56:39.500 284 12744.25 29.18 54797.38 88888.00 2012-10-10 22:56:39.625 284 12744.30 29.18 54797.35 88888.00 2012-10-10 22:56:39.750 284 12744.30 29.18 54797.35 88888.00 2012-10-10 22:56:39.875 284 12744.25 29.20 54797.38 88888.00 2012-10-10 22:56:40.000 284 12744.25 29.18 54797.32 88888.00 2012-10-10 22:56:40.125 284 12744.27 29.18 54797.32 88888.00 2012-10-10 22:56:40.250 284 12744.27 29.18 54797.40 88888.00 2012-10-10 22:56:40.375 284 12744.27 29.18 54797.43 88888.00 2012-10-10 22:56:40.500 284 12744.23 29.18 54797.50 88888.00 2012-10-10 22:56:40.625 284 12744.25 29.20 54797.53 88888.00 2012-10-10 22:56:40.750 284 12744.23 29.18 54797.55 88888.00 2012-10-10 22:56:40.875 284 12744.25 29.15 54797.55 88888.00 2012-10-10 22:56:41.000 284 12744.27 29.20 54797.55 88888.00 2012-10-10 22:56:41.125 284 12744.30 29.23 54797.57 88888.00 2012-10-10 22:56:41.250 284 12744.27 29.20 54797.55 88888.00 2012-10-10 22:56:41.375 284 12744.23 29.20 54797.53 88888.00 2012-10-10 22:56:41.500 284 12744.20 29.23 54797.53 88888.00 2012-10-10 22:56:41.625 284 12744.27 29.23 54797.53 88888.00 2012-10-10 22:56:41.750 284 12744.27 29.23 54797.55 88888.00 2012-10-10 22:56:41.875 284 12744.27 29.25 54797.53 88888.00 2012-10-10 22:56:42.000 284 12744.30 29.25 54797.53 88888.00 2012-10-10 22:56:42.125 284 12744.30 29.23 54797.53 88888.00 2012-10-10 22:56:42.250 284 12744.25 29.20 54797.45 88888.00 2012-10-10 22:56:42.375 284 12744.27 29.23 54797.38 88888.00 2012-10-10 22:56:42.500 284 12744.35 29.25 54797.32 88888.00 2012-10-10 22:56:42.625 284 12744.42 29.25 54797.30 88888.00 2012-10-10 22:56:42.750 284 12744.42 29.27 54797.30 88888.00 2012-10-10 22:56:42.875 284 12744.38 29.23 54797.32 88888.00 2012-10-10 22:56:43.000 284 12744.33 29.25 54797.28 88888.00 2012-10-10 22:56:43.125 284 12744.33 29.25 54797.30 88888.00 2012-10-10 22:56:43.250 284 12744.38 29.27 54797.35 88888.00 2012-10-10 22:56:43.375 284 12744.42 29.30 54797.45 88888.00 2012-10-10 22:56:43.500 284 12744.40 29.27 54797.50 88888.00 2012-10-10 22:56:43.625 284 12744.40 29.27 54797.50 88888.00 2012-10-10 22:56:43.750 284 12744.38 29.27 54797.53 88888.00 2012-10-10 22:56:43.875 284 12744.38 29.30 54797.55 88888.00 2012-10-10 22:56:44.000 284 12744.45 29.27 54797.55 88888.00 2012-10-10 22:56:44.125 284 12744.50 29.30 54797.55 88888.00 2012-10-10 22:56:44.250 284 12744.42 29.30 54797.55 88888.00 2012-10-10 22:56:44.375 284 12744.42 29.30 54797.55 88888.00 2012-10-10 22:56:44.500 284 12744.45 29.27 54797.53 88888.00 2012-10-10 22:56:44.625 284 12744.45 29.30 54797.53 88888.00 2012-10-10 22:56:44.750 284 12744.48 29.30 54797.55 88888.00 2012-10-10 22:56:44.875 284 12744.48 29.32 54797.55 88888.00 2012-10-10 22:56:45.000 284 12744.52 29.32 54797.50 88888.00 2012-10-10 22:56:45.125 284 12744.55 29.30 54797.50 88888.00 2012-10-10 22:56:45.250 284 12744.50 29.27 54797.40 88888.00 2012-10-10 22:56:45.375 284 12744.52 29.30 54797.35 88888.00 2012-10-10 22:56:45.500 284 12744.55 29.32 54797.30 88888.00 2012-10-10 22:56:45.625 284 12744.60 29.32 54797.28 88888.00 2012-10-10 22:56:45.750 284 12744.65 29.35 54797.25 88888.00 2012-10-10 22:56:45.875 284 12744.65 29.35 54797.25 88888.00 2012-10-10 22:56:46.000 284 12744.62 29.35 54797.25 88888.00 2012-10-10 22:56:46.125 284 12744.60 29.35 54797.25 88888.00 2012-10-10 22:56:46.250 284 12744.52 29.38 54797.32 88888.00 2012-10-10 22:56:46.375 284 12744.58 29.38 54797.38 88888.00 2012-10-10 22:56:46.500 284 12744.58 29.32 54797.43 88888.00 2012-10-10 22:56:46.625 284 12744.60 29.32 54797.45 88888.00 2012-10-10 22:56:46.750 284 12744.55 29.32 54797.45 88888.00 2012-10-10 22:56:46.875 284 12744.58 29.32 54797.47 88888.00 2012-10-10 22:56:47.000 284 12744.60 29.30 54797.47 88888.00 2012-10-10 22:56:47.125 284 12744.60 29.32 54797.50 88888.00 2012-10-10 22:56:47.250 284 12744.62 29.30 54797.47 88888.00 2012-10-10 22:56:47.375 284 12744.65 29.30 54797.50 88888.00 2012-10-10 22:56:47.500 284 12744.60 29.32 54797.50 88888.00 2012-10-10 22:56:47.625 284 12744.60 29.30 54797.47 88888.00 2012-10-10 22:56:47.750 284 12744.67 29.30 54797.50 88888.00 2012-10-10 22:56:47.875 284 12744.70 29.30 54797.47 88888.00 2012-10-10 22:56:48.000 284 12744.62 29.30 54797.47 88888.00 2012-10-10 22:56:48.125 284 12744.62 29.27 54797.47 88888.00 2012-10-10 22:56:48.250 284 12744.60 29.25 54797.43 88888.00 2012-10-10 22:56:48.375 284 12744.67 29.27 54797.35 88888.00 2012-10-10 22:56:48.500 284 12744.67 29.30 54797.30 88888.00 2012-10-10 22:56:48.625 284 12744.67 29.32 54797.25 88888.00 2012-10-10 22:56:48.750 284 12744.67 29.35 54797.25 88888.00 2012-10-10 22:56:48.875 284 12744.65 29.32 54797.25 88888.00 2012-10-10 22:56:49.000 284 12744.70 29.30 54797.22 88888.00 2012-10-10 22:56:49.125 284 12744.75 29.30 54797.25 88888.00 2012-10-10 22:56:49.250 284 12744.70 29.27 54797.32 88888.00 2012-10-10 22:56:49.375 284 12744.67 29.23 54797.35 88888.00 2012-10-10 22:56:49.500 284 12744.67 29.23 54797.43 88888.00 2012-10-10 22:56:49.625 284 12744.70 29.25 54797.45 88888.00 2012-10-10 22:56:49.750 284 12744.75 29.23 54797.47 88888.00 2012-10-10 22:56:49.875 284 12744.75 29.25 54797.47 88888.00 2012-10-10 22:56:50.000 284 12744.77 29.20 54797.45 88888.00 2012-10-10 22:56:50.125 284 12744.75 29.20 54797.47 88888.00 2012-10-10 22:56:50.250 284 12744.70 29.20 54797.55 88888.00 2012-10-10 22:56:50.375 284 12744.73 29.23 54797.55 88888.00 2012-10-10 22:56:50.500 284 12744.73 29.20 54797.53 88888.00 2012-10-10 22:56:50.625 284 12744.73 29.18 54797.53 88888.00 2012-10-10 22:56:50.750 284 12744.75 29.20 54797.53 88888.00 2012-10-10 22:56:50.875 284 12744.73 29.20 54797.50 88888.00 2012-10-10 22:56:51.000 284 12744.73 29.18 54797.50 88888.00 2012-10-10 22:56:51.125 284 12744.75 29.18 54797.50 88888.00 2012-10-10 22:56:51.250 284 12744.77 29.12 54797.45 88888.00 2012-10-10 22:56:51.375 284 12744.83 29.18 54797.40 88888.00 2012-10-10 22:56:51.500 284 12744.85 29.20 54797.35 88888.00 2012-10-10 22:56:51.625 284 12744.85 29.18 54797.30 88888.00 2012-10-10 22:56:51.750 284 12744.85 29.15 54797.30 88888.00 2012-10-10 22:56:51.875 284 12744.85 29.15 54797.28 88888.00 2012-10-10 22:56:52.000 284 12744.88 29.15 54797.25 88888.00 2012-10-10 22:56:52.125 284 12744.85 29.12 54797.28 88888.00 2012-10-10 22:56:52.250 284 12744.80 29.12 54797.35 88888.00 2012-10-10 22:56:52.375 284 12744.77 29.10 54797.40 88888.00 2012-10-10 22:56:52.500 284 12744.80 29.07 54797.45 88888.00 2012-10-10 22:56:52.625 284 12744.85 29.05 54797.47 88888.00 2012-10-10 22:56:52.750 284 12744.80 29.05 54797.50 88888.00 2012-10-10 22:56:52.875 284 12744.77 29.05 54797.50 88888.00 2012-10-10 22:56:53.000 284 12744.80 29.02 54797.53 88888.00 2012-10-10 22:56:53.125 284 12744.83 29.02 54797.53 88888.00 2012-10-10 22:56:53.250 284 12744.85 28.98 54797.53 88888.00 2012-10-10 22:56:53.375 284 12744.90 29.00 54797.53 88888.00 2012-10-10 22:56:53.500 284 12744.88 29.00 54797.55 88888.00 2012-10-10 22:56:53.625 284 12744.83 28.98 54797.55 88888.00 2012-10-10 22:56:53.750 284 12744.80 28.98 54797.53 88888.00 2012-10-10 22:56:53.875 284 12744.83 29.00 54797.53 88888.00 2012-10-10 22:56:54.000 284 12744.85 28.98 54797.53 88888.00 2012-10-10 22:56:54.125 284 12744.83 28.93 54797.53 88888.00 2012-10-10 22:56:54.250 284 12744.90 28.90 54797.47 88888.00 2012-10-10 22:56:54.375 284 12744.98 28.95 54797.43 88888.00 2012-10-10 22:56:54.500 284 12744.98 28.95 54797.38 88888.00 2012-10-10 22:56:54.625 284 12744.92 28.95 54797.30 88888.00 2012-10-10 22:56:54.750 284 12745.00 28.93 54797.30 88888.00 2012-10-10 22:56:54.875 284 12745.02 28.90 54797.30 88888.00 2012-10-10 22:56:55.000 284 12744.92 28.90 54797.30 88888.00 2012-10-10 22:56:55.125 284 12744.85 28.90 54797.30 88888.00 2012-10-10 22:56:55.250 284 12744.80 28.90 54797.35 88888.00 2012-10-10 22:56:55.375 284 12744.83 28.85 54797.40 88888.00 2012-10-10 22:56:55.500 284 12744.88 28.82 54797.45 88888.00 2012-10-10 22:56:55.625 284 12744.90 28.80 54797.47 88888.00 2012-10-10 22:56:55.750 284 12744.88 28.80 54797.47 88888.00 2012-10-10 22:56:55.875 284 12744.85 28.82 54797.50 88888.00 2012-10-10 22:56:56.000 284 12744.85 28.82 54797.53 88888.00 2012-10-10 22:56:56.125 284 12744.85 28.82 54797.53 88888.00 2012-10-10 22:56:56.250 284 12744.80 28.82 54797.55 88888.00 2012-10-10 22:56:56.375 284 12744.85 28.82 54797.55 88888.00 2012-10-10 22:56:56.500 284 12744.85 28.82 54797.55 88888.00 2012-10-10 22:56:56.625 284 12744.90 28.82 54797.55 88888.00 2012-10-10 22:56:56.750 284 12744.98 28.82 54797.55 88888.00 2012-10-10 22:56:56.875 284 12744.95 28.80 54797.55 88888.00 2012-10-10 22:56:57.000 284 12744.90 28.82 54797.50 88888.00 2012-10-10 22:56:57.125 284 12744.95 28.80 54797.53 88888.00 2012-10-10 22:56:57.250 284 12745.00 28.77 54797.47 88888.00 2012-10-10 22:56:57.375 284 12745.10 28.80 54797.40 88888.00 2012-10-10 22:56:57.500 284 12745.10 28.80 54797.35 88888.00 2012-10-10 22:56:57.625 284 12745.08 28.82 54797.30 88888.00 2012-10-10 22:56:57.750 284 12745.10 28.82 54797.28 88888.00 2012-10-10 22:56:57.875 284 12745.10 28.80 54797.30 88888.00 2012-10-10 22:56:58.000 284 12745.10 28.82 54797.28 88888.00 2012-10-10 22:56:58.125 284 12745.12 28.80 54797.32 88888.00 2012-10-10 22:56:58.250 284 12745.12 28.80 54797.40 88888.00 2012-10-10 22:56:58.375 284 12745.15 28.80 54797.43 88888.00 2012-10-10 22:56:58.500 284 12745.15 28.80 54797.50 88888.00 2012-10-10 22:56:58.625 284 12745.15 28.75 54797.50 88888.00 2012-10-10 22:56:58.750 284 12745.10 28.77 54797.53 88888.00 2012-10-10 22:56:58.875 284 12745.08 28.75 54797.53 88888.00 2012-10-10 22:56:59.000 284 12745.12 28.77 54797.53 88888.00 2012-10-10 22:56:59.125 284 12745.15 28.75 54797.55 88888.00 2012-10-10 22:56:59.250 284 12745.08 28.75 54797.55 88888.00 2012-10-10 22:56:59.375 284 12745.10 28.75 54797.50 88888.00 2012-10-10 22:56:59.500 284 12745.12 28.77 54797.50 88888.00 2012-10-10 22:56:59.625 284 12745.17 28.80 54797.53 88888.00 2012-10-10 22:56:59.750 284 12745.20 28.80 54797.55 88888.00 2012-10-10 22:56:59.875 284 12745.30 28.80 54797.53 88888.00 2012-10-10 22:57:00.000 284 12745.30 28.77 54797.53 88888.00 2012-10-10 22:57:00.125 284 12745.27 28.77 54797.50 88888.00 2012-10-10 22:57:00.250 284 12745.25 28.77 54797.43 88888.00 2012-10-10 22:57:00.375 284 12745.23 28.77 54797.35 88888.00 2012-10-10 22:57:00.500 284 12745.25 28.82 54797.32 88888.00 2012-10-10 22:57:00.625 284 12745.25 28.85 54797.30 88888.00 2012-10-10 22:57:00.750 284 12745.25 28.82 54797.28 88888.00 2012-10-10 22:57:00.875 284 12745.30 28.82 54797.28 88888.00 2012-10-10 22:57:01.000 284 12745.35 28.85 54797.28 88888.00 2012-10-10 22:57:01.125 284 12745.38 28.85 54797.30 88888.00 2012-10-10 22:57:01.250 284 12745.33 28.85 54797.32 88888.00 2012-10-10 22:57:01.375 284 12745.27 28.82 54797.38 88888.00 2012-10-10 22:57:01.500 284 12745.20 28.82 54797.45 88888.00 2012-10-10 22:57:01.625 284 12745.23 28.88 54797.45 88888.00 2012-10-10 22:57:01.750 284 12745.30 28.88 54797.45 88888.00 2012-10-10 22:57:01.875 284 12745.33 28.88 54797.45 88888.00 2012-10-10 22:57:02.000 284 12745.30 28.90 54797.45 88888.00 2012-10-10 22:57:02.125 284 12745.33 28.90 54797.47 88888.00 2012-10-10 22:57:02.250 284 12745.30 28.88 54797.45 88888.00 2012-10-10 22:57:02.375 284 12745.35 28.90 54797.47 88888.00 2012-10-10 22:57:02.500 284 12745.40 28.95 54797.47 88888.00 2012-10-10 22:57:02.625 284 12745.45 28.98 54797.45 88888.00 2012-10-10 22:57:02.750 284 12745.45 28.98 54797.47 88888.00 2012-10-10 22:57:02.875 284 12745.40 29.00 54797.47 88888.00 2012-10-10 22:57:03.000 284 12745.42 29.02 54797.43 88888.00 2012-10-10 22:57:03.125 284 12745.50 29.00 54797.43 88888.00 2012-10-10 22:57:03.250 284 12745.52 28.98 54797.32 88888.00 2012-10-10 22:57:03.375 284 12745.52 29.02 54797.28 88888.00 2012-10-10 22:57:03.500 284 12745.52 29.07 54797.22 88888.00 2012-10-10 22:57:03.625 284 12745.52 29.10 54797.20 88888.00 2012-10-10 22:57:03.750 284 12745.58 29.10 54797.20 88888.00 2012-10-10 22:57:03.875 284 12745.60 29.10 54797.22 88888.00 2012-10-10 22:57:04.000 284 12745.60 29.10 54797.18 88888.00 2012-10-10 22:57:04.125 284 12745.62 29.12 54797.18 88888.00 2012-10-10 22:57:04.250 284 12745.62 29.15 54797.22 88888.00 2012-10-10 22:57:04.375 284 12745.65 29.18 54797.32 88888.00 2012-10-10 22:57:04.500 284 12745.58 29.18 54797.38 88888.00 2012-10-10 22:57:04.625 284 12745.58 29.18 54797.40 88888.00 2012-10-10 22:57:04.750 284 12745.62 29.23 54797.38 88888.00 2012-10-10 22:57:04.875 284 12745.67 29.25 54797.38 88888.00 2012-10-10 22:57:05.000 284 12745.65 29.27 54797.38 88888.00 2012-10-10 22:57:05.125 284 12745.62 29.25 54797.38 88888.00 2012-10-10 22:57:05.250 284 12745.58 29.27 54797.38 88888.00 2012-10-10 22:57:05.375 284 12745.62 29.30 54797.38 88888.00 2012-10-10 22:57:05.500 284 12745.70 29.32 54797.35 88888.00 2012-10-10 22:57:05.625 284 12745.75 29.35 54797.38 88888.00 2012-10-10 22:57:05.750 284 12745.80 29.32 54797.38 88888.00 2012-10-10 22:57:05.875 284 12745.75 29.35 54797.35 88888.00 2012-10-10 22:57:06.000 284 12745.77 29.40 54797.35 88888.00 2012-10-10 22:57:06.125 284 12745.83 29.40 54797.35 88888.00 2012-10-10 22:57:06.250 284 12745.80 29.43 54797.28 88888.00 2012-10-10 22:57:06.375 284 12745.80 29.50 54797.25 88888.00 2012-10-10 22:57:06.500 284 12745.92 29.52 54797.18 88888.00 2012-10-10 22:57:06.625 284 12746.00 29.55 54797.15 88888.00 2012-10-10 22:57:06.750 284 12745.95 29.55 54797.15 88888.00 2012-10-10 22:57:06.875 284 12745.95 29.55 54797.12 88888.00 2012-10-10 22:57:07.000 284 12745.95 29.57 54797.10 88888.00 2012-10-10 22:57:07.125 284 12745.95 29.60 54797.07 88888.00 2012-10-10 22:57:07.250 284 12745.90 29.65 54797.15 88888.00 2012-10-10 22:57:07.375 284 12745.92 29.68 54797.22 88888.00 2012-10-10 22:57:07.500 284 12745.92 29.65 54797.25 88888.00 2012-10-10 22:57:07.625 284 12745.98 29.65 54797.28 88888.00 2012-10-10 22:57:07.750 284 12746.05 29.65 54797.30 88888.00 2012-10-10 22:57:07.875 284 12746.00 29.68 54797.32 88888.00 2012-10-10 22:57:08.000 284 12745.92 29.73 54797.32 88888.00 2012-10-10 22:57:08.125 284 12745.85 29.75 54797.38 88888.00 2012-10-10 22:57:08.250 284 12745.80 29.77 54797.38 88888.00 2012-10-10 22:57:08.375 284 12745.85 29.80 54797.38 88888.00 2012-10-10 22:57:08.500 284 12745.90 29.80 54797.35 88888.00 2012-10-10 22:57:08.625 284 12745.90 29.88 54797.35 88888.00 2012-10-10 22:57:08.750 284 12745.95 29.90 54797.32 88888.00 2012-10-10 22:57:08.875 284 12745.92 29.88 54797.32 88888.00 2012-10-10 22:57:09.000 284 12745.92 29.85 54797.32 88888.00 2012-10-10 22:57:09.125 284 12745.90 29.90 54797.35 88888.00 2012-10-10 22:57:09.250 284 12745.90 29.93 54797.28 88888.00 2012-10-10 22:57:09.375 284 12745.98 29.98 54797.22 88888.00 2012-10-10 22:57:09.500 284 12746.00 30.02 54797.18 88888.00 2012-10-10 22:57:09.625 284 12745.95 30.02 54797.15 88888.00 2012-10-10 22:57:09.750 284 12745.92 30.05 54797.10 88888.00 2012-10-10 22:57:09.875 284 12745.92 30.07 54797.10 88888.00 2012-10-10 22:57:10.000 284 12745.88 30.07 54797.12 88888.00 2012-10-10 22:57:10.125 284 12745.85 30.10 54797.10 88888.00 2012-10-10 22:57:10.250 284 12745.88 30.10 54797.18 88888.00 2012-10-10 22:57:10.375 284 12745.92 30.12 54797.25 88888.00 2012-10-10 22:57:10.500 284 12745.85 30.12 54797.30 88888.00 2012-10-10 22:57:10.625 284 12745.83 30.15 54797.32 88888.00 2012-10-10 22:57:10.750 284 12745.88 30.15 54797.35 88888.00 2012-10-10 22:57:10.875 284 12745.90 30.20 54797.32 88888.00 2012-10-10 22:57:11.000 284 12745.88 30.20 54797.32 88888.00 2012-10-10 22:57:11.125 284 12745.80 30.23 54797.32 88888.00 2012-10-10 22:57:11.250 284 12745.77 30.25 54797.32 88888.00 2012-10-10 22:57:11.375 284 12745.73 30.25 54797.35 88888.00 2012-10-10 22:57:11.500 284 12745.67 30.25 54797.35 88888.00 2012-10-10 22:57:11.625 284 12745.73 30.30 54797.35 88888.00 2012-10-10 22:57:11.750 284 12745.77 30.35 54797.35 88888.00 2012-10-10 22:57:11.875 284 12745.80 30.35 54797.35 88888.00 2012-10-10 22:57:12.000 284 12745.75 30.38 54797.35 88888.00 2012-10-10 22:57:12.125 284 12745.67 30.40 54797.38 88888.00 2012-10-10 22:57:12.250 284 12745.67 30.40 54797.32 88888.00 2012-10-10 22:57:12.375 284 12745.73 30.40 54797.25 88888.00 2012-10-10 22:57:12.500 284 12745.75 30.43 54797.20 88888.00 2012-10-10 22:57:12.625 284 12745.75 30.48 54797.18 88888.00 2012-10-10 22:57:12.750 284 12745.75 30.48 54797.15 88888.00 2012-10-10 22:57:12.875 284 12745.67 30.48 54797.15 88888.00 2012-10-10 22:57:13.000 284 12745.70 30.48 54797.15 88888.00 2012-10-10 22:57:13.125 284 12745.77 30.50 54797.18 88888.00 2012-10-10 22:57:13.250 284 12745.73 30.50 54797.25 88888.00 2012-10-10 22:57:13.375 284 12745.65 30.52 54797.28 88888.00 2012-10-10 22:57:13.500 284 12745.67 30.50 54797.35 88888.00 2012-10-10 22:57:13.625 284 12745.67 30.52 54797.40 88888.00 2012-10-10 22:57:13.750 284 12745.65 30.55 54797.40 88888.00 2012-10-10 22:57:13.875 284 12745.60 30.55 54797.40 88888.00 2012-10-10 22:57:14.000 284 12745.55 30.55 54797.40 88888.00 2012-10-10 22:57:14.125 284 12745.48 30.57 54797.43 88888.00 2012-10-10 22:57:14.250 284 12745.42 30.62 54797.45 88888.00 2012-10-10 22:57:14.375 284 12745.52 30.62 54797.47 88888.00 2012-10-10 22:57:14.500 284 12745.55 30.62 54797.45 88888.00 2012-10-10 22:57:14.625 284 12745.45 30.62 54797.45 88888.00 2012-10-10 22:57:14.750 284 12745.42 30.65 54797.45 88888.00 2012-10-10 22:57:14.875 284 12745.42 30.68 54797.47 88888.00 2012-10-10 22:57:15.000 284 12745.40 30.68 54797.47 88888.00 2012-10-10 22:57:15.125 284 12745.38 30.65 54797.50 88888.00 2012-10-10 22:57:15.250 284 12745.30 30.65 54797.45 88888.00 2012-10-10 22:57:15.375 284 12745.35 30.68 54797.38 88888.00 2012-10-10 22:57:15.500 284 12745.42 30.70 54797.30 88888.00 2012-10-10 22:57:15.625 284 12745.42 30.70 54797.28 88888.00 2012-10-10 22:57:15.750 284 12745.33 30.70 54797.28 88888.00 2012-10-10 22:57:15.875 284 12745.30 30.73 54797.25 88888.00 2012-10-10 22:57:16.000 284 12745.33 30.73 54797.28 88888.00 2012-10-10 22:57:16.125 284 12745.30 30.75 54797.30 88888.00 2012-10-10 22:57:16.250 284 12745.27 30.73 54797.35 88888.00 2012-10-10 22:57:16.375 284 12745.27 30.73 54797.40 88888.00 2012-10-10 22:57:16.500 284 12745.20 30.70 54797.47 88888.00 2012-10-10 22:57:16.625 284 12745.23 30.70 54797.50 88888.00 2012-10-10 22:57:16.750 284 12745.17 30.73 54797.53 88888.00 2012-10-10 22:57:16.875 284 12745.15 30.73 54797.53 88888.00 2012-10-10 22:57:17.000 284 12745.12 30.73 54797.55 88888.00 2012-10-10 22:57:17.125 284 12745.12 30.73 54797.55 88888.00 2012-10-10 22:57:17.250 284 12744.98 30.73 54797.60 88888.00 2012-10-10 22:57:17.375 284 12745.00 30.73 54797.57 88888.00 2012-10-10 22:57:17.500 284 12744.98 30.70 54797.57 88888.00 2012-10-10 22:57:17.625 284 12744.92 30.70 54797.60 88888.00 2012-10-10 22:57:17.750 284 12744.90 30.70 54797.57 88888.00 2012-10-10 22:57:17.875 284 12744.90 30.73 54797.57 88888.00 2012-10-10 22:57:18.000 284 12744.85 30.73 54797.60 88888.00 2012-10-10 22:57:18.125 284 12744.80 30.73 54797.57 88888.00 2012-10-10 22:57:18.250 284 12744.83 30.70 54797.55 88888.00 2012-10-10 22:57:18.375 284 12744.88 30.73 54797.47 88888.00 2012-10-10 22:57:18.500 284 12744.85 30.73 54797.45 88888.00 2012-10-10 22:57:18.625 284 12744.77 30.75 54797.43 88888.00 2012-10-10 22:57:18.750 284 12744.75 30.75 54797.45 88888.00 2012-10-10 22:57:18.875 284 12744.80 30.75 54797.45 88888.00 2012-10-10 22:57:19.000 284 12744.80 30.73 54797.43 88888.00 2012-10-10 22:57:19.125 284 12744.73 30.75 54797.45 88888.00 2012-10-10 22:57:19.250 284 12744.70 30.73 54797.53 88888.00 2012-10-10 22:57:19.375 284 12744.67 30.73 54797.55 88888.00 2012-10-10 22:57:19.500 284 12744.62 30.68 54797.62 88888.00 2012-10-10 22:57:19.625 284 12744.65 30.68 54797.65 88888.00 2012-10-10 22:57:19.750 284 12744.65 30.68 54797.68 88888.00 2012-10-10 22:57:19.875 284 12744.60 30.68 54797.70 88888.00 2012-10-10 22:57:20.000 284 12744.52 30.68 54797.70 88888.00 2012-10-10 22:57:20.125 284 12744.48 30.68 54797.72 88888.00 2012-10-10 22:57:20.250 284 12744.52 30.65 54797.75 88888.00 2012-10-10 22:57:20.375 284 12744.58 30.68 54797.72 88888.00 2012-10-10 22:57:20.500 284 12744.52 30.68 54797.75 88888.00 2012-10-10 22:57:20.625 284 12744.50 30.68 54797.75 88888.00 2012-10-10 22:57:20.750 284 12744.45 30.68 54797.72 88888.00 2012-10-10 22:57:20.875 284 12744.48 30.65 54797.75 88888.00 2012-10-10 22:57:21.000 284 12744.45 30.62 54797.78 88888.00 2012-10-10 22:57:21.125 284 12744.40 30.62 54797.80 88888.00 2012-10-10 22:57:21.250 284 12744.38 30.62 54797.72 88888.00 2012-10-10 22:57:21.375 284 12744.42 30.62 54797.65 88888.00 2012-10-10 22:57:21.500 284 12744.42 30.62 54797.60 88888.00 2012-10-10 22:57:21.625 284 12744.42 30.62 54797.57 88888.00 2012-10-10 22:57:21.750 284 12744.42 30.62 54797.60 88888.00 2012-10-10 22:57:21.875 284 12744.38 30.62 54797.60 88888.00 2012-10-10 22:57:22.000 284 12744.33 30.60 54797.60 88888.00 2012-10-10 22:57:22.125 284 12744.25 30.60 54797.62 88888.00 2012-10-10 22:57:22.250 284 12744.17 30.57 54797.68 88888.00 2012-10-10 22:57:22.375 284 12744.10 30.55 54797.68 88888.00 2012-10-10 22:57:22.500 284 12744.10 30.57 54797.75 88888.00 2012-10-10 22:57:22.625 284 12744.15 30.57 54797.78 88888.00 2012-10-10 22:57:22.750 284 12744.10 30.57 54797.82 88888.00 2012-10-10 22:57:22.875 284 12744.10 30.57 54797.82 88888.00 2012-10-10 22:57:23.000 284 12744.12 30.57 54797.82 88888.00 2012-10-10 22:57:23.125 284 12744.12 30.57 54797.85 88888.00 2012-10-10 22:57:23.250 284 12744.02 30.55 54797.93 88888.00 2012-10-10 22:57:23.375 284 12743.95 30.55 54797.88 88888.00 2012-10-10 22:57:23.500 284 12743.92 30.52 54797.90 88888.00 2012-10-10 22:57:23.625 284 12743.95 30.55 54797.90 88888.00 2012-10-10 22:57:23.750 284 12743.98 30.55 54797.93 88888.00 2012-10-10 22:57:23.875 284 12743.98 30.52 54797.90 88888.00 2012-10-10 22:57:24.000 284 12743.98 30.50 54797.90 88888.00 2012-10-10 22:57:24.125 284 12743.92 30.50 54797.90 88888.00 2012-10-10 22:57:24.250 284 12743.90 30.45 54797.85 88888.00 2012-10-10 22:57:24.375 284 12743.88 30.45 54797.75 88888.00 2012-10-10 22:57:24.500 284 12743.85 30.48 54797.72 88888.00 2012-10-10 22:57:24.625 284 12743.90 30.50 54797.72 88888.00 2012-10-10 22:57:24.750 284 12743.92 30.50 54797.72 88888.00 2012-10-10 22:57:24.875 284 12743.92 30.50 54797.75 88888.00 2012-10-10 22:57:25.000 284 12743.88 30.48 54797.72 88888.00 2012-10-10 22:57:25.125 284 12743.83 30.45 54797.72 88888.00 2012-10-10 22:57:25.250 284 12743.77 30.48 54797.82 88888.00 2012-10-10 22:57:25.375 284 12743.77 30.45 54797.85 88888.00 2012-10-10 22:57:25.500 284 12743.75 30.43 54797.93 88888.00 2012-10-10 22:57:25.625 284 12743.70 30.43 54797.97 88888.00 2012-10-10 22:57:25.750 284 12743.67 30.43 54797.97 88888.00 2012-10-10 22:57:25.875 284 12743.73 30.43 54798.00 88888.00 2012-10-10 22:57:26.000 284 12743.75 30.43 54797.97 88888.00 2012-10-10 22:57:26.125 284 12743.70 30.43 54798.00 88888.00 2012-10-10 22:57:26.250 284 12743.67 30.40 54798.00 88888.00 2012-10-10 22:57:26.375 284 12743.65 30.38 54798.00 88888.00 2012-10-10 22:57:26.500 284 12743.65 30.40 54798.03 88888.00 2012-10-10 22:57:26.625 284 12743.70 30.43 54798.03 88888.00 2012-10-10 22:57:26.750 284 12743.70 30.40 54798.03 88888.00 2012-10-10 22:57:26.875 284 12743.75 30.38 54798.00 88888.00 2012-10-10 22:57:27.000 284 12743.67 30.40 54798.03 88888.00 2012-10-10 22:57:27.125 284 12743.67 30.40 54798.00 88888.00 2012-10-10 22:57:27.250 284 12743.67 30.38 54797.95 88888.00 2012-10-10 22:57:27.375 284 12743.70 30.40 54797.93 88888.00 2012-10-10 22:57:27.500 284 12743.70 30.40 54797.85 88888.00 2012-10-10 22:57:27.625 284 12743.70 30.38 54797.80 88888.00 2012-10-10 22:57:27.750 284 12743.73 30.38 54797.80 88888.00 2012-10-10 22:57:27.875 284 12743.67 30.38 54797.80 88888.00 2012-10-10 22:57:28.000 284 12743.65 30.38 54797.80 88888.00 2012-10-10 22:57:28.125 284 12743.67 30.38 54797.80 88888.00 2012-10-10 22:57:28.250 284 12743.65 30.40 54797.90 88888.00 2012-10-10 22:57:28.375 284 12743.65 30.40 54797.95 88888.00 2012-10-10 22:57:28.500 284 12743.60 30.32 54798.00 88888.00 2012-10-10 22:57:28.625 284 12743.60 30.32 54798.05 88888.00 2012-10-10 22:57:28.750 284 12743.58 30.32 54798.07 88888.00 2012-10-10 22:57:28.875 284 12743.50 30.32 54798.07 88888.00 2012-10-10 22:57:29.000 284 12743.48 30.32 54798.07 88888.00 2012-10-10 22:57:29.125 284 12743.55 30.35 54798.10 88888.00 2012-10-10 22:57:29.250 284 12743.50 30.32 54798.07 88888.00 2012-10-10 22:57:29.375 284 12743.42 30.35 54798.10 88888.00 2012-10-10 22:57:29.500 284 12743.42 30.32 54798.07 88888.00 2012-10-10 22:57:29.625 284 12743.48 30.32 54798.10 88888.00 2012-10-10 22:57:29.750 284 12743.55 30.32 54798.12 88888.00 2012-10-10 22:57:29.875 284 12743.55 30.32 54798.10 88888.00 2012-10-10 22:57:30.000 284 12743.58 30.27 54798.10 88888.00 2012-10-10 22:57:30.125 284 12743.55 30.30 54798.10 88888.00 2012-10-10 22:57:30.250 284 12743.50 30.30 54798.05 88888.00 2012-10-10 22:57:30.375 284 12743.55 30.32 54798.00 88888.00 2012-10-10 22:57:30.500 284 12743.58 30.32 54797.93 88888.00 2012-10-10 22:57:30.625 284 12743.50 30.32 54797.90 88888.00 2012-10-10 22:57:30.750 284 12743.50 30.32 54797.88 88888.00 2012-10-10 22:57:30.875 284 12743.52 30.32 54797.85 88888.00 2012-10-10 22:57:31.000 284 12743.55 30.32 54797.88 88888.00 2012-10-10 22:57:31.125 284 12743.60 30.32 54797.90 88888.00 2012-10-10 22:57:31.250 284 12743.55 30.35 54797.95 88888.00 2012-10-10 22:57:31.375 284 12743.48 30.32 54798.00 88888.00 2012-10-10 22:57:31.500 284 12743.45 30.30 54798.05 88888.00 2012-10-10 22:57:31.625 284 12743.45 30.30 54798.10 88888.00 2012-10-10 22:57:31.750 284 12743.48 30.30 54798.12 88888.00 2012-10-10 22:57:31.875 284 12743.45 30.30 54798.12 88888.00 2012-10-10 22:57:32.000 284 12743.42 30.27 54798.10 88888.00 2012-10-10 22:57:32.125 284 12743.50 30.27 54798.15 88888.00 2012-10-10 22:57:32.250 284 12743.50 30.27 54798.15 88888.00 2012-10-10 22:57:32.375 284 12743.50 30.25 54798.12 88888.00 2012-10-10 22:57:32.500 284 12743.48 30.25 54798.12 88888.00 2012-10-10 22:57:32.625 284 12743.45 30.23 54798.12 88888.00 2012-10-10 22:57:32.750 284 12743.38 30.25 54798.18 88888.00 2012-10-10 22:57:32.875 284 12743.42 30.25 54798.20 88888.00 2012-10-10 22:57:33.000 284 12743.48 30.25 54798.15 88888.00 2012-10-10 22:57:33.125 284 12743.48 30.23 54798.18 88888.00 2012-10-10 22:57:33.250 284 12743.48 30.20 54798.10 88888.00 2012-10-10 22:57:33.375 284 12743.50 30.20 54798.03 88888.00 2012-10-10 22:57:33.500 284 12743.45 30.25 54797.97 88888.00 2012-10-10 22:57:33.625 284 12743.48 30.25 54797.95 88888.00 2012-10-10 22:57:33.750 284 12743.45 30.27 54797.95 88888.00 2012-10-10 22:57:33.875 284 12743.40 30.27 54797.93 88888.00 2012-10-10 22:57:34.000 284 12743.42 30.25 54797.93 88888.00 2012-10-10 22:57:34.125 284 12743.42 30.23 54797.95 88888.00 2012-10-10 22:57:34.250 284 12743.40 30.20 54798.03 88888.00 2012-10-10 22:57:34.375 284 12743.42 30.23 54798.07 88888.00 2012-10-10 22:57:34.500 284 12743.42 30.20 54798.12 88888.00 2012-10-10 22:57:34.625 284 12743.42 30.18 54798.15 88888.00 2012-10-10 22:57:34.750 284 12743.45 30.20 54798.18 88888.00 2012-10-10 22:57:34.875 284 12743.50 30.20 54798.18 88888.00 2012-10-10 22:57:35.000 284 12743.58 30.20 54798.18 88888.00 2012-10-10 22:57:35.125 284 12743.58 30.18 54798.22 88888.00 2012-10-10 22:57:35.250 284 12743.52 30.18 54798.20 88888.00 2012-10-10 22:57:35.375 284 12743.50 30.18 54798.20 88888.00 2012-10-10 22:57:35.500 284 12743.50 30.18 54798.20 88888.00 2012-10-10 22:57:35.625 284 12743.52 30.18 54798.22 88888.00 2012-10-10 22:57:35.750 284 12743.55 30.15 54798.22 88888.00 2012-10-10 22:57:35.875 284 12743.58 30.15 54798.22 88888.00 2012-10-10 22:57:36.000 284 12743.62 30.12 54798.22 88888.00 2012-10-10 22:57:36.125 284 12743.67 30.12 54798.22 88888.00 2012-10-10 22:57:36.250 284 12743.62 30.10 54798.18 88888.00 2012-10-10 22:57:36.375 284 12743.62 30.12 54798.12 88888.00 2012-10-10 22:57:36.500 284 12743.60 30.12 54798.07 88888.00 2012-10-10 22:57:36.625 284 12743.58 30.15 54798.05 88888.00 2012-10-10 22:57:36.750 284 12743.62 30.12 54798.03 88888.00 2012-10-10 22:57:36.875 284 12743.67 30.12 54798.00 88888.00 2012-10-10 22:57:37.000 284 12743.65 30.12 54798.00 88888.00 2012-10-10 22:57:37.125 284 12743.62 30.12 54798.00 88888.00 2012-10-10 22:57:37.250 284 12743.60 30.10 54798.07 88888.00 2012-10-10 22:57:37.375 284 12743.58 30.07 54798.12 88888.00 2012-10-10 22:57:37.500 284 12743.52 30.05 54798.18 88888.00 2012-10-10 22:57:37.625 284 12743.52 30.05 54798.22 88888.00 2012-10-10 22:57:37.750 284 12743.58 30.02 54798.25 88888.00 2012-10-10 22:57:37.875 284 12743.55 30.02 54798.22 88888.00 2012-10-10 22:57:38.000 284 12743.55 30.02 54798.22 88888.00 2012-10-10 22:57:38.125 284 12743.58 30.00 54798.22 88888.00 2012-10-10 22:57:38.250 284 12743.52 29.98 54798.22 88888.00 2012-10-10 22:57:38.375 284 12743.48 29.98 54798.22 88888.00 2012-10-10 22:57:38.500 284 12743.52 29.98 54798.25 88888.00 2012-10-10 22:57:38.625 284 12743.58 29.98 54798.25 88888.00 2012-10-10 22:57:38.750 284 12743.50 29.98 54798.25 88888.00 2012-10-10 22:57:38.875 284 12743.52 29.95 54798.28 88888.00 2012-10-10 22:57:39.000 284 12743.60 29.95 54798.25 88888.00 2012-10-10 22:57:39.125 284 12743.62 29.95 54798.28 88888.00 2012-10-10 22:57:39.250 284 12743.55 29.95 54798.20 88888.00 2012-10-10 22:57:39.375 284 12743.60 29.95 54798.15 88888.00 2012-10-10 22:57:39.500 284 12743.65 29.95 54798.10 88888.00 2012-10-10 22:57:39.625 284 12743.65 29.93 54798.05 88888.00 2012-10-10 22:57:39.750 284 12743.62 29.93 54798.05 88888.00 2012-10-10 22:57:39.875 284 12743.65 29.93 54798.05 88888.00 2012-10-10 22:57:40.000 284 12743.67 29.90 54798.03 88888.00 2012-10-10 22:57:40.125 284 12743.67 29.90 54798.05 88888.00 2012-10-10 22:57:40.250 284 12743.65 29.90 54798.12 88888.00 2012-10-10 22:57:40.375 284 12743.65 29.90 54798.18 88888.00 2012-10-10 22:57:40.500 284 12743.62 29.85 54798.20 88888.00 2012-10-10 22:57:40.625 284 12743.58 29.85 54798.22 88888.00 2012-10-10 22:57:40.750 284 12743.52 29.85 54798.25 88888.00 2012-10-10 22:57:40.875 284 12743.50 29.88 54798.28 88888.00 2012-10-10 22:57:41.000 284 12743.58 29.88 54798.28 88888.00 2012-10-10 22:57:41.125 284 12743.62 29.88 54798.30 88888.00 2012-10-10 22:57:41.250 284 12743.65 29.82 54798.30 88888.00 2012-10-10 22:57:41.375 284 12743.67 29.82 54798.30 88888.00 2012-10-10 22:57:41.500 284 12743.65 29.85 54798.30 88888.00 2012-10-10 22:57:41.625 284 12743.67 29.82 54798.30 88888.00 2012-10-10 22:57:41.750 284 12743.65 29.80 54798.30 88888.00 2012-10-10 22:57:41.875 284 12743.60 29.80 54798.30 88888.00 2012-10-10 22:57:42.000 284 12743.60 29.80 54798.30 88888.00 2012-10-10 22:57:42.125 284 12743.65 29.80 54798.32 88888.00 2012-10-10 22:57:42.250 284 12743.65 29.77 54798.25 88888.00 2012-10-10 22:57:42.375 284 12743.65 29.77 54798.18 88888.00 2012-10-10 22:57:42.500 284 12743.62 29.75 54798.10 88888.00 2012-10-10 22:57:42.625 284 12743.62 29.80 54798.07 88888.00 2012-10-10 22:57:42.750 284 12743.67 29.75 54798.07 88888.00 2012-10-10 22:57:42.875 284 12743.65 29.75 54798.05 88888.00 2012-10-10 22:57:43.000 284 12743.70 29.75 54798.00 88888.00 2012-10-10 22:57:43.125 284 12743.75 29.73 54798.05 88888.00 2012-10-10 22:57:43.250 284 12743.73 29.75 54798.15 88888.00 2012-10-10 22:57:43.375 284 12743.73 29.75 54798.20 88888.00 2012-10-10 22:57:43.500 284 12743.75 29.73 54798.25 88888.00 2012-10-10 22:57:43.625 284 12743.73 29.68 54798.28 88888.00 2012-10-10 22:57:43.750 284 12743.75 29.68 54798.28 88888.00 2012-10-10 22:57:43.875 284 12743.73 29.70 54798.30 88888.00 2012-10-10 22:57:44.000 284 12743.77 29.68 54798.30 88888.00 2012-10-10 22:57:44.125 284 12743.75 29.65 54798.30 88888.00 2012-10-10 22:57:44.250 284 12743.67 29.65 54798.32 88888.00 2012-10-10 22:57:44.375 284 12743.70 29.68 54798.32 88888.00 2012-10-10 22:57:44.500 284 12743.62 29.68 54798.35 88888.00 2012-10-10 22:57:44.625 284 12743.60 29.65 54798.35 88888.00 2012-10-10 22:57:44.750 284 12743.65 29.65 54798.35 88888.00 2012-10-10 22:57:44.875 284 12743.65 29.65 54798.35 88888.00 2012-10-10 22:57:45.000 284 12743.73 29.65 54798.32 88888.00 2012-10-10 22:57:45.125 284 12743.77 29.65 54798.30 88888.00 2012-10-10 22:57:45.250 284 12743.77 29.60 54798.25 88888.00 2012-10-10 22:57:45.375 284 12743.80 29.60 54798.18 88888.00 2012-10-10 22:57:45.500 284 12743.83 29.62 54798.15 88888.00 2012-10-10 22:57:45.625 284 12743.85 29.62 54798.12 88888.00 2012-10-10 22:57:45.750 284 12743.90 29.62 54798.12 88888.00 2012-10-10 22:57:45.875 284 12743.88 29.62 54798.07 88888.00 2012-10-10 22:57:46.000 284 12743.90 29.62 54798.05 88888.00 2012-10-10 22:57:46.125 284 12743.90 29.62 54798.10 88888.00 2012-10-10 22:57:46.250 284 12743.83 29.62 54798.15 88888.00 2012-10-10 22:57:46.375 284 12743.77 29.65 54798.22 88888.00 2012-10-10 22:57:46.500 284 12743.80 29.62 54798.30 88888.00 2012-10-10 22:57:46.625 284 12743.85 29.60 54798.32 88888.00 2012-10-10 22:57:46.750 284 12743.80 29.57 54798.32 88888.00 2012-10-10 22:57:46.875 284 12743.77 29.60 54798.30 88888.00 2012-10-10 22:57:47.000 284 12743.83 29.62 54798.28 88888.00 2012-10-10 22:57:47.125 284 12743.90 29.60 54798.30 88888.00 2012-10-10 22:57:47.250 284 12743.88 29.57 54798.30 88888.00 2012-10-10 22:57:47.375 284 12743.88 29.60 54798.30 88888.00 2012-10-10 22:57:47.500 284 12743.85 29.60 54798.32 88888.00 2012-10-10 22:57:47.625 284 12743.83 29.60 54798.32 88888.00 2012-10-10 22:57:47.750 284 12743.85 29.60 54798.32 88888.00 2012-10-10 22:57:47.875 284 12743.90 29.60 54798.28 88888.00 2012-10-10 22:57:48.000 284 12743.90 29.57 54798.25 88888.00 2012-10-10 22:57:48.125 284 12743.85 29.60 54798.25 88888.00 2012-10-10 22:57:48.250 284 12743.88 29.55 54798.18 88888.00 2012-10-10 22:57:48.375 284 12743.92 29.55 54798.12 88888.00 2012-10-10 22:57:48.500 284 12743.92 29.57 54798.07 88888.00 2012-10-10 22:57:48.625 284 12743.98 29.60 54798.05 88888.00 2012-10-10 22:57:48.750 284 12744.02 29.60 54798.00 88888.00 2012-10-10 22:57:48.875 284 12743.98 29.60 54798.05 88888.00 2012-10-10 22:57:49.000 284 12743.90 29.60 54798.00 88888.00 2012-10-10 22:57:49.125 284 12743.90 29.57 54798.03 88888.00 2012-10-10 22:57:49.250 284 12743.92 29.57 54798.07 88888.00 2012-10-10 22:57:49.375 284 12743.98 29.57 54798.12 88888.00 2012-10-10 22:57:49.500 284 12744.00 29.60 54798.18 88888.00 2012-10-10 22:57:49.625 284 12744.00 29.57 54798.20 88888.00 2012-10-10 22:57:49.750 284 12744.00 29.57 54798.18 88888.00 2012-10-10 22:57:49.875 284 12744.00 29.60 54798.22 88888.00 2012-10-10 22:57:50.000 284 12743.98 29.60 54798.20 88888.00 2012-10-10 22:57:50.125 284 12743.95 29.60 54798.22 88888.00 2012-10-10 22:57:50.250 284 12743.92 29.60 54798.22 88888.00 2012-10-10 22:57:50.375 284 12743.95 29.65 54798.22 88888.00 2012-10-10 22:57:50.500 284 12743.95 29.62 54798.22 88888.00 2012-10-10 22:57:50.625 284 12744.00 29.60 54798.22 88888.00 2012-10-10 22:57:50.750 284 12744.02 29.62 54798.22 88888.00 2012-10-10 22:57:50.875 284 12744.00 29.62 54798.20 88888.00 2012-10-10 22:57:51.000 284 12744.02 29.62 54798.22 88888.00 2012-10-10 22:57:51.125 284 12744.08 29.62 54798.20 88888.00 2012-10-10 22:57:51.250 284 12744.08 29.62 54798.12 88888.00 2012-10-10 22:57:51.375 284 12744.12 29.65 54798.05 88888.00 2012-10-10 22:57:51.500 284 12744.17 29.68 54798.00 88888.00 2012-10-10 22:57:51.625 284 12744.23 29.65 54798.00 88888.00 2012-10-10 22:57:51.750 284 12744.25 29.68 54797.97 88888.00 2012-10-10 22:57:51.875 284 12744.35 29.65 54797.97 88888.00 2012-10-10 22:57:52.000 284 12744.38 29.68 54797.95 88888.00 2012-10-10 22:57:52.125 284 12744.38 29.68 54797.95 88888.00 2012-10-10 22:57:52.250 284 12744.30 29.68 54798.00 88888.00 2012-10-10 22:57:52.375 284 12744.27 29.70 54798.07 88888.00 2012-10-10 22:57:52.500 284 12744.30 29.70 54798.15 88888.00 2012-10-10 22:57:52.625 284 12744.25 29.70 54798.15 88888.00 2012-10-10 22:57:52.750 284 12744.25 29.70 54798.18 88888.00 2012-10-10 22:57:52.875 284 12744.23 29.70 54798.15 88888.00 2012-10-10 22:57:53.000 284 12744.20 29.70 54798.15 88888.00 2012-10-10 22:57:53.125 284 12744.25 29.70 54798.15 88888.00 2012-10-10 22:57:53.250 284 12744.25 29.68 54798.12 88888.00 2012-10-10 22:57:53.375 284 12744.23 29.70 54798.12 88888.00 2012-10-10 22:57:53.500 284 12744.23 29.73 54798.12 88888.00 2012-10-10 22:57:53.625 284 12744.33 29.75 54798.15 88888.00 2012-10-10 22:57:53.750 284 12744.35 29.73 54798.12 88888.00 2012-10-10 22:57:53.875 284 12744.33 29.75 54798.12 88888.00 2012-10-10 22:57:54.000 284 12744.33 29.75 54798.15 88888.00 2012-10-10 22:57:54.125 284 12744.35 29.77 54798.15 88888.00 2012-10-10 22:57:54.250 284 12744.33 29.75 54798.05 88888.00 2012-10-10 22:57:54.375 284 12744.38 29.75 54798.00 88888.00 2012-10-10 22:57:54.500 284 12744.42 29.80 54797.93 88888.00 2012-10-10 22:57:54.625 284 12744.48 29.82 54797.90 88888.00 2012-10-10 22:57:54.750 284 12744.50 29.85 54797.88 88888.00 2012-10-10 22:57:54.875 284 12744.48 29.85 54797.85 88888.00 2012-10-10 22:57:55.000 284 12744.48 29.82 54797.82 88888.00 2012-10-10 22:57:55.125 284 12744.52 29.82 54797.82 88888.00 2012-10-10 22:57:55.250 284 12744.55 29.88 54797.90 88888.00 2012-10-10 22:57:55.375 284 12744.52 29.85 54797.93 88888.00 2012-10-10 22:57:55.500 284 12744.48 29.85 54797.97 88888.00 2012-10-10 22:57:55.625 284 12744.52 29.88 54798.00 88888.00 2012-10-10 22:57:55.750 284 12744.52 29.88 54798.00 88888.00 2012-10-10 22:57:55.875 284 12744.55 29.90 54798.03 88888.00 2012-10-10 22:57:56.000 284 12744.55 29.90 54798.03 88888.00 2012-10-10 22:57:56.125 284 12744.62 29.93 54798.05 88888.00 2012-10-10 22:57:56.250 284 12744.62 29.93 54798.05 88888.00 2012-10-10 22:57:56.375 284 12744.70 29.98 54798.05 88888.00 2012-10-10 22:57:56.500 284 12744.73 29.98 54798.05 88888.00 2012-10-10 22:57:56.625 284 12744.73 29.95 54798.03 88888.00 2012-10-10 22:57:56.750 284 12744.67 29.98 54798.03 88888.00 2012-10-10 22:57:56.875 284 12744.65 30.00 54798.03 88888.00 2012-10-10 22:57:57.000 284 12744.65 30.00 54798.00 88888.00 2012-10-10 22:57:57.125 284 12744.70 30.00 54798.03 88888.00 2012-10-10 22:57:57.250 284 12744.67 29.98 54797.97 88888.00 2012-10-10 22:57:57.375 284 12744.62 29.98 54797.90 88888.00 2012-10-10 22:57:57.500 284 12744.67 30.02 54797.80 88888.00 2012-10-10 22:57:57.625 284 12744.75 30.02 54797.78 88888.00 2012-10-10 22:57:57.750 284 12744.83 30.02 54797.78 88888.00 2012-10-10 22:57:57.875 284 12744.83 30.02 54797.75 88888.00 2012-10-10 22:57:58.000 284 12744.80 30.02 54797.72 88888.00 2012-10-10 22:57:58.125 284 12744.80 30.05 54797.72 88888.00 2012-10-10 22:57:58.250 284 12744.80 30.07 54797.80 88888.00 2012-10-10 22:57:58.375 284 12744.80 30.07 54797.88 88888.00 2012-10-10 22:57:58.500 284 12744.77 30.07 54797.95 88888.00 2012-10-10 22:57:58.625 284 12744.77 30.07 54797.97 88888.00 2012-10-10 22:57:58.750 284 12744.80 30.07 54798.00 88888.00 2012-10-10 22:57:58.875 284 12744.75 30.07 54798.00 88888.00 2012-10-10 22:57:59.000 284 12744.77 30.10 54797.97 88888.00 2012-10-10 22:57:59.125 284 12744.75 30.12 54797.97 88888.00 2012-10-10 22:57:59.250 284 12744.75 30.10 54798.00 88888.00 2012-10-10 22:57:59.375 284 12744.80 30.07 54797.97 88888.00 2012-10-10 22:57:59.500 284 12744.80 30.12 54797.97 88888.00 2012-10-10 22:57:59.625 284 12744.85 30.15 54798.00 88888.00 2012-10-10 22:57:59.750 284 12744.83 30.20 54798.00 88888.00 2012-10-10 22:57:59.875 284 12744.77 30.20 54798.00 88888.00 2012-10-10 22:58:00.000 284 12744.77 30.18 54798.00 88888.00 2012-10-10 22:58:00.125 284 12744.85 30.18 54797.97 88888.00 2012-10-10 22:58:00.250 284 12744.88 30.15 54797.93 88888.00 2012-10-10 22:58:00.375 284 12744.92 30.20 54797.88 88888.00 2012-10-10 22:58:00.500 284 12744.95 30.20 54797.80 88888.00 2012-10-10 22:58:00.625 284 12744.95 30.20 54797.75 88888.00 2012-10-10 22:58:00.750 284 12744.98 30.20 54797.75 88888.00 2012-10-10 22:58:00.875 284 12745.00 30.25 54797.78 88888.00 2012-10-10 22:58:01.000 284 12745.00 30.25 54797.75 88888.00 2012-10-10 22:58:01.125 284 12745.05 30.27 54797.72 88888.00 2012-10-10 22:58:01.250 284 12744.98 30.23 54797.82 88888.00 2012-10-10 22:58:01.375 284 12744.95 30.23 54797.88 88888.00 2012-10-10 22:58:01.500 284 12745.00 30.20 54797.93 88888.00 2012-10-10 22:58:01.625 284 12744.98 30.23 54797.95 88888.00 2012-10-10 22:58:01.750 284 12744.98 30.25 54797.95 88888.00 2012-10-10 22:58:01.875 284 12744.98 30.25 54797.97 88888.00 2012-10-10 22:58:02.000 284 12744.98 30.27 54797.97 88888.00 2012-10-10 22:58:02.125 284 12745.00 30.27 54797.97 88888.00 2012-10-10 22:58:02.250 284 12745.02 30.23 54797.95 88888.00 2012-10-10 22:58:02.375 284 12744.95 30.25 54797.93 88888.00 2012-10-10 22:58:02.500 284 12744.92 30.25 54797.95 88888.00 2012-10-10 22:58:02.625 284 12744.98 30.27 54797.97 88888.00 2012-10-10 22:58:02.750 284 12745.02 30.30 54797.95 88888.00 2012-10-10 22:58:02.875 284 12745.05 30.27 54797.93 88888.00 2012-10-10 22:58:03.000 284 12745.05 30.27 54797.95 88888.00 2012-10-10 22:58:03.125 284 12745.10 30.27 54797.93 88888.00 2012-10-10 22:58:03.250 284 12745.10 30.25 54797.88 88888.00 2012-10-10 22:58:03.375 284 12745.17 30.32 54797.85 88888.00 2012-10-10 22:58:03.500 284 12745.12 30.35 54797.80 88888.00 2012-10-10 22:58:03.625 284 12745.02 30.30 54797.72 88888.00 2012-10-10 22:58:03.750 284 12745.05 30.32 54797.70 88888.00 2012-10-10 22:58:03.875 284 12745.08 30.32 54797.70 88888.00 2012-10-10 22:58:04.000 284 12745.12 30.32 54797.70 88888.00 2012-10-10 22:58:04.125 284 12745.12 30.30 54797.68 88888.00 2012-10-10 22:58:04.250 284 12745.12 30.30 54797.78 88888.00 2012-10-10 22:58:04.375 284 12745.20 30.32 54797.82 88888.00 2012-10-10 22:58:04.500 284 12745.15 30.27 54797.93 88888.00 2012-10-10 22:58:04.625 284 12745.10 30.27 54797.95 88888.00 2012-10-10 22:58:04.750 284 12745.05 30.27 54797.95 88888.00 2012-10-10 22:58:04.875 284 12745.05 30.27 54797.95 88888.00 2012-10-10 22:58:05.000 284 12745.08 30.25 54797.95 88888.00 2012-10-10 22:58:05.125 284 12745.08 30.25 54797.95 88888.00 2012-10-10 22:58:05.250 284 12745.10 30.25 54797.95 88888.00 2012-10-10 22:58:05.375 284 12745.12 30.25 54797.95 88888.00 2012-10-10 22:58:05.500 284 12745.12 30.25 54797.95 88888.00 2012-10-10 22:58:05.625 284 12745.12 30.27 54798.00 88888.00 2012-10-10 22:58:05.750 284 12745.08 30.27 54798.00 88888.00 2012-10-10 22:58:05.875 284 12745.10 30.25 54797.97 88888.00 2012-10-10 22:58:06.000 284 12745.12 30.25 54797.97 88888.00 2012-10-10 22:58:06.125 284 12745.15 30.25 54797.95 88888.00 2012-10-10 22:58:06.250 284 12745.20 30.23 54797.88 88888.00 2012-10-10 22:58:06.375 284 12745.20 30.25 54797.85 88888.00 2012-10-10 22:58:06.500 284 12745.17 30.27 54797.78 88888.00 2012-10-10 22:58:06.625 284 12745.12 30.27 54797.72 88888.00 2012-10-10 22:58:06.750 284 12745.17 30.23 54797.75 88888.00 2012-10-10 22:58:06.875 284 12745.20 30.23 54797.72 88888.00 2012-10-10 22:58:07.000 284 12745.20 30.23 54797.70 88888.00 2012-10-10 22:58:07.125 284 12745.17 30.20 54797.72 88888.00 2012-10-10 22:58:07.250 284 12745.10 30.23 54797.82 88888.00 2012-10-10 22:58:07.375 284 12745.12 30.23 54797.88 88888.00 2012-10-10 22:58:07.500 284 12745.12 30.23 54797.90 88888.00 2012-10-10 22:58:07.625 284 12745.15 30.20 54797.93 88888.00 2012-10-10 22:58:07.750 284 12745.12 30.15 54797.93 88888.00 2012-10-10 22:58:07.875 284 12745.12 30.15 54797.95 88888.00 2012-10-10 22:58:08.000 284 12745.08 30.12 54797.95 88888.00 2012-10-10 22:58:08.125 284 12745.05 30.12 54797.97 88888.00 2012-10-10 22:58:08.250 284 12745.02 30.12 54798.00 88888.00 2012-10-10 22:58:08.375 284 12745.10 30.15 54798.00 88888.00 2012-10-10 22:58:08.500 284 12745.05 30.15 54797.97 88888.00 2012-10-10 22:58:08.625 284 12745.00 30.12 54797.97 88888.00 2012-10-10 22:58:08.750 284 12745.02 30.10 54798.00 88888.00 2012-10-10 22:58:08.875 284 12745.10 30.12 54798.00 88888.00 2012-10-10 22:58:09.000 284 12745.20 30.12 54797.97 88888.00 2012-10-10 22:58:09.125 284 12745.15 30.12 54797.95 88888.00 2012-10-10 22:58:09.250 284 12745.08 30.05 54797.90 88888.00 2012-10-10 22:58:09.375 284 12745.08 30.05 54797.82 88888.00 2012-10-10 22:58:09.500 284 12745.10 30.05 54797.78 88888.00 2012-10-10 22:58:09.625 284 12745.10 30.12 54797.78 88888.00 2012-10-10 22:58:09.750 284 12745.12 30.10 54797.75 88888.00 2012-10-10 22:58:09.875 284 12745.15 30.07 54797.75 88888.00 2012-10-10 22:58:10.000 284 12745.17 30.07 54797.72 88888.00 2012-10-10 22:58:10.125 284 12745.15 30.07 54797.72 88888.00 2012-10-10 22:58:10.250 284 12745.12 30.07 54797.80 88888.00 2012-10-10 22:58:10.375 284 12745.20 30.07 54797.88 88888.00 2012-10-10 22:58:10.500 284 12745.12 30.00 54797.90 88888.00 2012-10-10 22:58:10.625 284 12745.02 30.00 54797.93 88888.00 2012-10-10 22:58:10.750 284 12745.08 30.00 54797.95 88888.00 2012-10-10 22:58:10.875 284 12745.10 30.00 54797.97 88888.00 2012-10-10 22:58:11.000 284 12745.08 30.00 54797.97 88888.00 2012-10-10 22:58:11.125 284 12745.00 29.98 54798.00 88888.00 2012-10-10 22:58:11.250 284 12745.00 29.98 54798.05 88888.00 2012-10-10 22:58:11.375 284 12745.15 30.00 54798.03 88888.00 2012-10-10 22:58:11.500 284 12745.12 29.98 54798.03 88888.00 2012-10-10 22:58:11.625 284 12745.08 29.95 54798.00 88888.00 2012-10-10 22:58:11.750 284 12745.08 29.90 54798.00 88888.00 2012-10-10 22:58:11.875 284 12745.08 29.93 54798.03 88888.00 2012-10-10 22:58:12.000 284 12745.08 29.93 54798.00 88888.00 2012-10-10 22:58:12.125 284 12745.05 29.90 54797.97 88888.00 2012-10-10 22:58:12.250 284 12744.95 29.88 54797.95 88888.00 2012-10-10 22:58:12.375 284 12745.02 29.93 54797.88 88888.00 2012-10-10 22:58:12.500 284 12745.12 29.93 54797.82 88888.00 2012-10-10 22:58:12.625 284 12745.10 29.93 54797.80 88888.00 2012-10-10 22:58:12.750 284 12745.05 29.90 54797.75 88888.00 2012-10-10 22:58:12.875 284 12745.02 29.85 54797.75 88888.00 2012-10-10 22:58:13.000 284 12745.05 29.85 54797.75 88888.00 2012-10-10 22:58:13.125 284 12745.08 29.85 54797.75 88888.00 2012-10-10 22:58:13.250 284 12745.10 29.85 54797.82 88888.00 2012-10-10 22:58:13.375 284 12745.15 29.80 54797.88 88888.00 2012-10-10 22:58:13.500 284 12745.02 29.77 54797.93 88888.00 2012-10-10 22:58:13.625 284 12744.95 29.75 54798.00 88888.00 2012-10-10 22:58:13.750 284 12744.95 29.77 54798.03 88888.00 2012-10-10 22:58:13.875 284 12745.00 29.73 54798.03 88888.00 2012-10-10 22:58:14.000 284 12745.08 29.75 54798.00 88888.00 2012-10-10 22:58:14.125 284 12745.08 29.75 54798.03 88888.00 2012-10-10 22:58:14.250 284 12745.00 29.75 54798.05 88888.00 2012-10-10 22:58:14.375 284 12745.02 29.75 54798.05 88888.00 2012-10-10 22:58:14.500 284 12745.02 29.73 54798.05 88888.00 2012-10-10 22:58:14.625 284 12745.02 29.73 54798.03 88888.00 2012-10-10 22:58:14.750 284 12745.00 29.70 54798.03 88888.00 2012-10-10 22:58:14.875 284 12745.02 29.68 54798.03 88888.00 2012-10-10 22:58:15.000 284 12745.02 29.68 54798.05 88888.00 2012-10-10 22:58:15.125 284 12745.02 29.65 54798.03 88888.00 2012-10-10 22:58:15.250 284 12744.98 29.65 54797.95 88888.00 2012-10-10 22:58:15.375 284 12745.02 29.70 54797.90 88888.00 2012-10-10 22:58:15.500 284 12745.05 29.70 54797.85 88888.00 2012-10-10 22:58:15.625 284 12745.08 29.68 54797.80 88888.00 2012-10-10 22:58:15.750 284 12745.08 29.68 54797.80 88888.00 2012-10-10 22:58:15.875 284 12745.10 29.70 54797.78 88888.00 2012-10-10 22:58:16.000 284 12745.02 29.68 54797.75 88888.00 2012-10-10 22:58:16.125 284 12744.92 29.68 54797.78 88888.00 2012-10-10 22:58:16.250 284 12744.85 29.65 54797.85 88888.00 2012-10-10 22:58:16.375 284 12744.88 29.68 54797.90 88888.00 2012-10-10 22:58:16.500 284 12744.88 29.65 54797.95 88888.00 2012-10-10 22:58:16.625 284 12744.88 29.62 54798.03 88888.00 2012-10-10 22:58:16.750 284 12744.83 29.62 54798.03 88888.00 2012-10-10 22:58:16.875 284 12744.80 29.60 54798.00 88888.00 2012-10-10 22:58:17.000 284 12744.90 29.60 54798.00 88888.00 2012-10-10 22:58:17.125 284 12744.95 29.57 54798.03 88888.00 2012-10-10 22:58:17.250 284 12744.90 29.57 54798.03 88888.00 2012-10-10 22:58:17.375 284 12744.88 29.55 54798.00 88888.00 2012-10-10 22:58:17.500 284 12744.88 29.57 54798.03 88888.00 2012-10-10 22:58:17.625 284 12744.90 29.60 54798.05 88888.00 2012-10-10 22:58:17.750 284 12744.92 29.55 54798.03 88888.00 2012-10-10 22:58:17.875 284 12744.92 29.57 54798.00 88888.00 2012-10-10 22:58:18.000 284 12744.92 29.55 54797.97 88888.00 2012-10-10 22:58:18.125 284 12744.92 29.57 54798.00 88888.00 2012-10-10 22:58:18.250 284 12744.88 29.55 54797.97 88888.00 2012-10-10 22:58:18.375 284 12744.88 29.57 54797.93 88888.00 2012-10-10 22:58:18.500 284 12744.90 29.57 54797.82 88888.00 2012-10-10 22:58:18.625 284 12744.98 29.60 54797.80 88888.00 2012-10-10 22:58:18.750 284 12744.92 29.57 54797.78 88888.00 2012-10-10 22:58:18.875 284 12744.92 29.57 54797.80 88888.00 2012-10-10 22:58:19.000 284 12744.95 29.55 54797.78 88888.00 2012-10-10 22:58:19.125 284 12744.95 29.55 54797.80 88888.00 2012-10-10 22:58:19.250 284 12744.90 29.55 54797.90 88888.00 2012-10-10 22:58:19.375 284 12744.88 29.55 54797.95 88888.00 2012-10-10 22:58:19.500 284 12744.83 29.52 54797.97 88888.00 2012-10-10 22:58:19.625 284 12744.80 29.52 54798.03 88888.00 2012-10-10 22:58:19.750 284 12744.75 29.55 54798.03 88888.00 2012-10-10 22:58:19.875 284 12744.75 29.52 54798.05 88888.00 2012-10-10 22:58:20.000 284 12744.75 29.52 54798.07 88888.00 2012-10-10 22:58:20.125 284 12744.73 29.52 54798.07 88888.00 2012-10-10 22:58:20.250 284 12744.70 29.50 54798.10 88888.00 2012-10-10 22:58:20.375 284 12744.75 29.50 54798.07 88888.00 2012-10-10 22:58:20.500 284 12744.80 29.52 54798.05 88888.00 2012-10-10 22:58:20.625 284 12744.80 29.52 54798.07 88888.00 2012-10-10 22:58:20.750 284 12744.80 29.50 54798.10 88888.00 2012-10-10 22:58:20.875 284 12744.77 29.52 54798.10 88888.00 2012-10-10 22:58:21.000 284 12744.77 29.50 54798.07 88888.00 2012-10-10 22:58:21.125 284 12744.77 29.48 54798.10 88888.00 2012-10-10 22:58:21.250 284 12744.65 29.48 54798.03 88888.00 2012-10-10 22:58:21.375 284 12744.77 29.52 54797.97 88888.00 2012-10-10 22:58:21.500 284 12744.83 29.55 54797.93 88888.00 2012-10-10 22:58:21.625 284 12744.85 29.52 54797.88 88888.00 2012-10-10 22:58:21.750 284 12744.83 29.50 54797.85 88888.00 2012-10-10 22:58:21.875 284 12744.73 29.52 54797.85 88888.00 2012-10-10 22:58:22.000 284 12744.73 29.52 54797.88 88888.00 2012-10-10 22:58:22.125 284 12744.73 29.52 54797.88 88888.00 2012-10-10 22:58:22.250 284 12744.62 29.50 54797.93 88888.00 2012-10-10 22:58:22.375 284 12744.60 29.50 54798.00 88888.00 2012-10-10 22:58:22.500 284 12744.60 29.50 54798.03 88888.00 2012-10-10 22:58:22.625 284 12744.62 29.48 54798.05 88888.00 2012-10-10 22:58:22.750 284 12744.67 29.48 54798.05 88888.00 2012-10-10 22:58:22.875 284 12744.65 29.48 54798.05 88888.00 2012-10-10 22:58:23.000 284 12744.58 29.50 54798.07 88888.00 2012-10-10 22:58:23.125 284 12744.52 29.48 54798.10 88888.00 2012-10-10 22:58:23.250 284 12744.52 29.45 54798.07 88888.00 2012-10-10 22:58:23.375 284 12744.60 29.45 54798.07 88888.00 2012-10-10 22:58:23.500 284 12744.65 29.45 54798.07 88888.00 2012-10-10 22:58:23.625 284 12744.62 29.45 54798.10 88888.00 2012-10-10 22:58:23.750 284 12744.58 29.48 54798.07 88888.00 2012-10-10 22:58:23.875 284 12744.55 29.48 54798.10 88888.00 2012-10-10 22:58:24.000 284 12744.58 29.45 54798.07 88888.00 2012-10-10 22:58:24.125 284 12744.62 29.43 54798.12 88888.00 2012-10-10 22:58:24.250 284 12744.67 29.43 54798.07 88888.00 2012-10-10 22:58:24.375 284 12744.73 29.45 54798.00 88888.00 2012-10-10 22:58:24.500 284 12744.70 29.45 54797.95 88888.00 2012-10-10 22:58:24.625 284 12744.65 29.45 54797.93 88888.00 2012-10-10 22:58:24.750 284 12744.62 29.50 54797.90 88888.00 2012-10-10 22:58:24.875 284 12744.65 29.50 54797.93 88888.00 2012-10-10 22:58:25.000 284 12744.62 29.45 54797.93 88888.00 2012-10-10 22:58:25.125 284 12744.58 29.48 54797.95 88888.00 2012-10-10 22:58:25.250 284 12744.52 29.43 54797.97 88888.00 2012-10-10 22:58:25.375 284 12744.58 29.45 54798.05 88888.00 2012-10-10 22:58:25.500 284 12744.55 29.40 54798.10 88888.00 2012-10-10 22:58:25.625 284 12744.50 29.38 54798.12 88888.00 2012-10-10 22:58:25.750 284 12744.50 29.38 54798.12 88888.00 2012-10-10 22:58:25.875 284 12744.50 29.35 54798.12 88888.00 2012-10-10 22:58:26.000 284 12744.50 29.38 54798.12 88888.00 2012-10-10 22:58:26.125 284 12744.48 29.38 54798.15 88888.00 2012-10-10 22:58:26.250 284 12744.42 29.35 54798.15 88888.00 2012-10-10 22:58:26.375 284 12744.45 29.32 54798.12 88888.00 2012-10-10 22:58:26.500 284 12744.40 29.35 54798.12 88888.00 2012-10-10 22:58:26.625 284 12744.40 29.38 54798.15 88888.00 2012-10-10 22:58:26.750 284 12744.45 29.35 54798.15 88888.00 2012-10-10 22:58:26.875 284 12744.50 29.35 54798.15 88888.00 2012-10-10 22:58:27.000 284 12744.45 29.35 54798.18 88888.00 2012-10-10 22:58:27.125 284 12744.42 29.35 54798.18 88888.00 2012-10-10 22:58:27.250 284 12744.40 29.30 54798.12 88888.00 2012-10-10 22:58:27.375 284 12744.48 29.32 54798.05 88888.00 2012-10-10 22:58:27.500 284 12744.50 29.32 54798.03 88888.00 2012-10-10 22:58:27.625 284 12744.42 29.35 54797.97 88888.00 2012-10-10 22:58:27.750 284 12744.42 29.30 54797.97 88888.00 2012-10-10 22:58:27.875 284 12744.50 29.27 54797.97 88888.00 2012-10-10 22:58:28.000 284 12744.58 29.27 54797.97 88888.00 2012-10-10 22:58:28.125 284 12744.52 29.27 54798.00 88888.00 2012-10-10 22:58:28.250 284 12744.38 29.25 54798.05 88888.00 2012-10-10 22:58:28.375 284 12744.38 29.27 54798.12 88888.00 2012-10-10 22:58:28.500 284 12744.38 29.23 54798.20 88888.00 2012-10-10 22:58:28.625 284 12744.40 29.20 54798.20 88888.00 2012-10-10 22:58:28.750 284 12744.38 29.18 54798.20 88888.00 2012-10-10 22:58:28.875 284 12744.35 29.20 54798.25 88888.00 2012-10-10 22:58:29.000 284 12744.35 29.18 54798.22 88888.00 2012-10-10 22:58:29.125 284 12744.35 29.18 54798.25 88888.00 2012-10-10 22:58:29.250 284 12744.27 29.20 54798.28 88888.00 2012-10-10 22:58:29.375 284 12744.25 29.15 54798.28 88888.00 2012-10-10 22:58:29.500 284 12744.20 29.15 54798.28 88888.00 2012-10-10 22:58:29.625 284 12744.17 29.15 54798.28 88888.00 2012-10-10 22:58:29.750 284 12744.20 29.15 54798.30 88888.00 2012-10-10 22:58:29.875 284 12744.17 29.18 54798.30 88888.00 2012-10-10 22:58:30.000 284 12744.12 29.12 54798.30 88888.00 2012-10-10 22:58:30.125 284 12744.15 29.10 54798.30 88888.00 2012-10-10 22:58:30.250 284 12744.15 29.10 54798.25 88888.00 2012-10-10 22:58:30.375 284 12744.20 29.10 54798.20 88888.00 2012-10-10 22:58:30.500 284 12744.17 29.12 54798.12 88888.00 2012-10-10 22:58:30.625 284 12744.17 29.10 54798.10 88888.00 2012-10-10 22:58:30.750 284 12744.15 29.05 54798.10 88888.00 2012-10-10 22:58:30.875 284 12744.12 29.05 54798.10 88888.00 2012-10-10 22:58:31.000 284 12744.10 29.05 54798.07 88888.00 2012-10-10 22:58:31.125 284 12744.10 29.05 54798.12 88888.00 2012-10-10 22:58:31.250 284 12744.05 29.02 54798.20 88888.00 2012-10-10 22:58:31.375 284 12744.10 29.00 54798.22 88888.00 2012-10-10 22:58:31.500 284 12744.10 28.98 54798.28 88888.00 2012-10-10 22:58:31.625 284 12744.10 28.95 54798.30 88888.00 2012-10-10 22:58:31.750 284 12744.10 28.95 54798.35 88888.00 2012-10-10 22:58:31.875 284 12744.10 28.93 54798.38 88888.00 2012-10-10 22:58:32.000 284 12744.15 28.90 54798.35 88888.00 2012-10-10 22:58:32.125 284 12744.15 28.88 54798.38 88888.00 2012-10-10 22:58:32.250 284 12744.08 28.88 54798.38 88888.00 2012-10-10 22:58:32.375 284 12744.05 28.88 54798.38 88888.00 2012-10-10 22:58:32.500 284 12743.98 28.85 54798.40 88888.00 2012-10-10 22:58:32.625 284 12743.95 28.85 54798.40 88888.00 2012-10-10 22:58:32.750 284 12743.95 28.82 54798.43 88888.00 2012-10-10 22:58:32.875 284 12743.95 28.82 54798.40 88888.00 2012-10-10 22:58:33.000 284 12743.98 28.80 54798.40 88888.00 2012-10-10 22:58:33.125 284 12744.00 28.77 54798.43 88888.00 2012-10-10 22:58:33.250 284 12744.00 28.77 54798.35 88888.00 2012-10-10 22:58:33.375 284 12744.08 28.77 54798.32 88888.00 2012-10-10 22:58:33.500 284 12744.08 28.80 54798.25 88888.00 2012-10-10 22:58:33.625 284 12744.08 28.77 54798.22 88888.00 2012-10-10 22:58:33.750 284 12744.08 28.77 54798.20 88888.00 2012-10-10 22:58:33.875 284 12744.05 28.73 54798.18 88888.00 2012-10-10 22:58:34.000 284 12744.05 28.70 54798.20 88888.00 2012-10-10 22:58:34.125 284 12744.02 28.73 54798.20 88888.00 2012-10-10 22:58:34.250 284 12743.92 28.70 54798.30 88888.00 2012-10-10 22:58:34.375 284 12743.88 28.65 54798.35 88888.00 2012-10-10 22:58:34.500 284 12743.83 28.60 54798.40 88888.00 2012-10-10 22:58:34.625 284 12743.90 28.60 54798.45 88888.00 2012-10-10 22:58:34.750 284 12743.92 28.60 54798.47 88888.00 2012-10-10 22:58:34.875 284 12743.85 28.60 54798.50 88888.00 2012-10-10 22:58:35.000 284 12743.88 28.55 54798.50 88888.00 2012-10-10 22:58:35.125 284 12743.88 28.55 54798.47 88888.00 2012-10-10 22:58:35.250 284 12743.80 28.52 54798.50 88888.00 2012-10-10 22:58:35.375 284 12743.88 28.52 54798.50 88888.00 2012-10-10 22:58:35.500 284 12743.90 28.50 54798.53 88888.00 2012-10-10 22:58:35.625 284 12743.95 28.48 54798.50 88888.00 2012-10-10 22:58:35.750 284 12743.88 28.48 54798.53 88888.00 2012-10-10 22:58:35.875 284 12743.83 28.45 54798.50 88888.00 2012-10-10 22:58:36.000 284 12743.90 28.45 54798.50 88888.00 2012-10-10 22:58:36.125 284 12743.88 28.43 54798.53 88888.00 2012-10-10 22:58:36.250 284 12743.85 28.38 54798.50 88888.00 2012-10-10 22:58:36.375 284 12743.92 28.40 54798.45 88888.00 2012-10-10 22:58:36.500 284 12743.90 28.40 54798.38 88888.00 2012-10-10 22:58:36.625 284 12743.83 28.38 54798.35 88888.00 2012-10-10 22:58:36.750 284 12743.77 28.35 54798.32 88888.00 2012-10-10 22:58:36.875 284 12743.80 28.32 54798.32 88888.00 2012-10-10 22:58:37.000 284 12743.88 28.32 54798.30 88888.00 2012-10-10 22:58:37.125 284 12743.90 28.27 54798.32 88888.00 2012-10-10 22:58:37.250 284 12743.83 28.27 54798.40 88888.00 2012-10-10 22:58:37.375 284 12743.83 28.25 54798.47 88888.00 2012-10-10 22:58:37.500 284 12743.75 28.23 54798.53 88888.00 2012-10-10 22:58:37.625 284 12743.70 28.20 54798.55 88888.00 2012-10-10 22:58:37.750 284 12743.73 28.18 54798.60 88888.00 2012-10-10 22:58:37.875 284 12743.70 28.18 54798.60 88888.00 2012-10-10 22:58:38.000 284 12743.62 28.15 54798.57 88888.00 2012-10-10 22:58:38.125 284 12743.58 28.12 54798.60 88888.00 2012-10-10 22:58:38.250 284 12743.60 28.12 54798.62 88888.00 2012-10-10 22:58:38.375 284 12743.67 28.12 54798.68 88888.00 2012-10-10 22:58:38.500 284 12743.65 28.10 54798.65 88888.00 2012-10-10 22:58:38.625 284 12743.62 28.05 54798.62 88888.00 2012-10-10 22:58:38.750 284 12743.60 28.02 54798.65 88888.00 2012-10-10 22:58:38.875 284 12743.60 28.05 54798.65 88888.00 2012-10-10 22:58:39.000 284 12743.62 28.02 54798.65 88888.00 2012-10-10 22:58:39.125 284 12743.58 28.02 54798.62 88888.00 2012-10-10 22:58:39.250 284 12743.60 27.98 54798.57 88888.00 2012-10-10 22:58:39.375 284 12743.65 28.00 54798.53 88888.00 2012-10-10 22:58:39.500 284 12743.70 28.02 54798.45 88888.00 2012-10-10 22:58:39.625 284 12743.73 28.00 54798.45 88888.00 2012-10-10 22:58:39.750 284 12743.73 27.98 54798.45 88888.00 2012-10-10 22:58:39.875 284 12743.70 27.95 54798.45 88888.00 2012-10-10 22:58:40.000 284 12743.73 27.93 54798.45 88888.00 2012-10-10 22:58:40.125 284 12743.75 27.93 54798.45 88888.00 2012-10-10 22:58:40.250 284 12743.65 27.93 54798.50 88888.00 2012-10-10 22:58:40.375 284 12743.62 27.93 54798.57 88888.00 2012-10-10 22:58:40.500 284 12743.58 27.88 54798.62 88888.00 2012-10-10 22:58:40.625 284 12743.48 27.85 54798.65 88888.00 2012-10-10 22:58:40.750 284 12743.48 27.88 54798.65 88888.00 2012-10-10 22:58:40.875 284 12743.48 27.85 54798.68 88888.00 2012-10-10 22:58:41.000 284 12743.42 27.82 54798.68 88888.00 2012-10-10 22:58:41.125 284 12743.40 27.85 54798.68 88888.00 2012-10-10 22:58:41.250 284 12743.42 27.82 54798.70 88888.00 2012-10-10 22:58:41.375 284 12743.45 27.80 54798.68 88888.00 2012-10-10 22:58:41.500 284 12743.42 27.80 54798.70 88888.00 2012-10-10 22:58:41.625 284 12743.40 27.77 54798.72 88888.00 2012-10-10 22:58:41.750 284 12743.45 27.77 54798.72 88888.00 2012-10-10 22:58:41.875 284 12743.50 27.75 54798.72 88888.00 2012-10-10 22:58:42.000 284 12743.52 27.75 54798.72 88888.00 2012-10-10 22:58:42.125 284 12743.45 27.75 54798.72 88888.00 2012-10-10 22:58:42.250 284 12743.38 27.73 54798.70 88888.00 2012-10-10 22:58:42.375 284 12743.50 27.77 54798.68 88888.00 2012-10-10 22:58:42.500 284 12743.48 27.75 54798.60 88888.00 2012-10-10 22:58:42.625 284 12743.45 27.70 54798.53 88888.00 2012-10-10 22:58:42.750 284 12743.40 27.68 54798.53 88888.00 2012-10-10 22:58:42.875 284 12743.35 27.68 54798.50 88888.00 2012-10-10 22:58:43.000 284 12743.33 27.70 54798.50 88888.00 2012-10-10 22:58:43.125 284 12743.33 27.68 54798.53 88888.00 2012-10-10 22:58:43.250 284 12743.27 27.68 54798.57 88888.00 2012-10-10 22:58:43.375 284 12743.25 27.62 54798.60 88888.00 2012-10-10 22:58:43.500 284 12743.23 27.62 54798.70 88888.00 2012-10-10 22:58:43.625 284 12743.23 27.62 54798.72 88888.00 2012-10-10 22:58:43.750 284 12743.25 27.65 54798.75 88888.00 2012-10-10 22:58:43.875 284 12743.20 27.62 54798.78 88888.00 2012-10-10 22:58:44.000 284 12743.23 27.62 54798.78 88888.00 2012-10-10 22:58:44.125 284 12743.20 27.62 54798.80 88888.00 2012-10-10 22:58:44.250 284 12743.20 27.60 54798.80 88888.00 2012-10-10 22:58:44.375 284 12743.17 27.62 54798.80 88888.00 2012-10-10 22:58:44.500 284 12743.15 27.60 54798.80 88888.00 2012-10-10 22:58:44.625 284 12743.20 27.62 54798.80 88888.00 2012-10-10 22:58:44.750 284 12743.23 27.60 54798.80 88888.00 2012-10-10 22:58:44.875 284 12743.20 27.60 54798.80 88888.00 2012-10-10 22:58:45.000 284 12743.17 27.57 54798.78 88888.00 2012-10-10 22:58:45.125 284 12743.10 27.57 54798.78 88888.00 2012-10-10 22:58:45.250 284 12743.05 27.57 54798.72 88888.00 2012-10-10 22:58:45.375 284 12743.12 27.60 54798.68 88888.00 2012-10-10 22:58:45.500 284 12743.17 27.60 54798.62 88888.00 2012-10-10 22:58:45.625 284 12743.23 27.60 54798.60 88888.00 2012-10-10 22:58:45.750 284 12743.23 27.57 54798.60 88888.00 2012-10-10 22:58:45.875 284 12743.20 27.60 54798.57 88888.00 2012-10-10 22:58:46.000 284 12743.17 27.57 54798.57 88888.00 2012-10-10 22:58:46.125 284 12743.12 27.57 54798.60 88888.00 2012-10-10 22:58:46.250 284 12743.05 27.57 54798.68 88888.00 2012-10-10 22:58:46.375 284 12743.12 27.57 54798.70 88888.00 2012-10-10 22:58:46.500 284 12743.10 27.55 54798.78 88888.00 2012-10-10 22:58:46.625 284 12743.10 27.52 54798.80 88888.00 2012-10-10 22:58:46.750 284 12743.10 27.57 54798.80 88888.00 2012-10-10 22:58:46.875 284 12743.02 27.55 54798.82 88888.00 2012-10-10 22:58:47.000 284 12742.98 27.57 54798.82 88888.00 2012-10-10 22:58:47.125 284 12742.92 27.57 54798.82 88888.00 2012-10-10 22:58:47.250 284 12742.98 27.55 54798.85 88888.00 2012-10-10 22:58:47.375 284 12743.00 27.55 54798.82 88888.00 2012-10-10 22:58:47.500 284 12743.00 27.57 54798.82 88888.00 2012-10-10 22:58:47.625 284 12742.98 27.57 54798.82 88888.00 2012-10-10 22:58:47.750 284 12742.98 27.57 54798.85 88888.00 2012-10-10 22:58:47.875 284 12742.95 27.60 54798.85 88888.00 2012-10-10 22:58:48.000 284 12743.00 27.60 54798.82 88888.00 2012-10-10 22:58:48.125 284 12743.02 27.57 54798.82 88888.00 2012-10-10 22:58:48.250 284 12742.92 27.57 54798.80 88888.00 2012-10-10 22:58:48.375 284 12742.98 27.60 54798.75 88888.00 2012-10-10 22:58:48.500 284 12743.02 27.65 54798.70 88888.00 2012-10-10 22:58:48.625 284 12743.00 27.65 54798.68 88888.00 2012-10-10 22:58:48.750 284 12742.98 27.65 54798.62 88888.00 2012-10-10 22:58:48.875 284 12742.98 27.62 54798.62 88888.00 2012-10-10 22:58:49.000 284 12743.00 27.60 54798.60 88888.00 2012-10-10 22:58:49.125 284 12742.95 27.62 54798.62 88888.00 2012-10-10 22:58:49.250 284 12742.90 27.62 54798.70 88888.00 2012-10-10 22:58:49.375 284 12742.95 27.65 54798.75 88888.00 2012-10-10 22:58:49.500 284 12742.90 27.62 54798.80 88888.00 2012-10-10 22:58:49.625 284 12742.90 27.60 54798.82 88888.00 2012-10-10 22:58:49.750 284 12742.88 27.60 54798.85 88888.00 2012-10-10 22:58:49.875 284 12742.90 27.60 54798.88 88888.00 2012-10-10 22:58:50.000 284 12742.83 27.62 54798.88 88888.00 2012-10-10 22:58:50.125 284 12742.80 27.62 54798.88 88888.00 2012-10-10 22:58:50.250 284 12742.83 27.62 54798.88 88888.00 2012-10-10 22:58:50.375 284 12742.83 27.65 54798.93 88888.00 2012-10-10 22:58:50.500 284 12742.80 27.68 54798.93 88888.00 2012-10-10 22:58:50.625 284 12742.80 27.68 54798.93 88888.00 2012-10-10 22:58:50.750 284 12742.80 27.68 54798.93 88888.00 2012-10-10 22:58:50.875 284 12742.77 27.68 54798.90 88888.00 2012-10-10 22:58:51.000 284 12742.73 27.68 54798.90 88888.00 2012-10-10 22:58:51.125 284 12742.77 27.68 54798.88 88888.00 2012-10-10 22:58:51.250 284 12742.75 27.65 54798.80 88888.00 2012-10-10 22:58:51.375 284 12742.75 27.68 54798.75 88888.00 2012-10-10 22:58:51.500 284 12742.77 27.70 54798.70 88888.00 2012-10-10 22:58:51.625 284 12742.80 27.70 54798.68 88888.00 2012-10-10 22:58:51.750 284 12742.83 27.70 54798.68 88888.00 2012-10-10 22:58:51.875 284 12742.73 27.70 54798.68 88888.00 2012-10-10 22:58:52.000 284 12742.65 27.68 54798.65 88888.00 2012-10-10 22:58:52.125 284 12742.58 27.68 54798.68 88888.00 2012-10-10 22:58:52.250 284 12742.60 27.68 54798.75 88888.00 2012-10-10 22:58:52.375 284 12742.62 27.65 54798.80 88888.00 2012-10-10 22:58:52.500 284 12742.60 27.68 54798.85 88888.00 2012-10-10 22:58:52.625 284 12742.60 27.68 54798.90 88888.00 2012-10-10 22:58:52.750 284 12742.58 27.70 54798.90 88888.00 2012-10-10 22:58:52.875 284 12742.62 27.68 54798.93 88888.00 2012-10-10 22:58:53.000 284 12742.60 27.70 54798.93 88888.00 2012-10-10 22:58:53.125 284 12742.52 27.70 54798.95 88888.00 2012-10-10 22:58:53.250 284 12742.48 27.70 54798.93 88888.00 2012-10-10 22:58:53.375 284 12742.50 27.73 54798.95 88888.00 2012-10-10 22:58:53.500 284 12742.45 27.75 54798.95 88888.00 2012-10-10 22:58:53.625 284 12742.50 27.73 54798.93 88888.00 2012-10-10 22:58:53.750 284 12742.55 27.70 54798.93 88888.00 2012-10-10 22:58:53.875 284 12742.55 27.70 54798.93 88888.00 2012-10-10 22:58:54.000 284 12742.50 27.70 54798.95 88888.00 2012-10-10 22:58:54.125 284 12742.45 27.68 54798.95 88888.00 2012-10-10 22:58:54.250 284 12742.45 27.68 54798.88 88888.00 2012-10-10 22:58:54.375 284 12742.50 27.70 54798.80 88888.00 2012-10-10 22:58:54.500 284 12742.48 27.73 54798.75 88888.00 2012-10-10 22:58:54.625 284 12742.50 27.73 54798.72 88888.00 2012-10-10 22:58:54.750 284 12742.48 27.75 54798.72 88888.00 2012-10-10 22:58:54.875 284 12742.48 27.73 54798.72 88888.00 2012-10-10 22:58:55.000 284 12742.42 27.73 54798.72 88888.00 2012-10-10 22:58:55.125 284 12742.42 27.75 54798.75 88888.00 2012-10-10 22:58:55.250 284 12742.45 27.73 54798.82 88888.00 2012-10-10 22:58:55.375 284 12742.42 27.73 54798.85 88888.00 2012-10-10 22:58:55.500 284 12742.40 27.70 54798.90 88888.00 2012-10-10 22:58:55.625 284 12742.38 27.70 54798.93 88888.00 2012-10-10 22:58:55.750 284 12742.38 27.70 54798.95 88888.00 2012-10-10 22:58:55.875 284 12742.35 27.70 54798.95 88888.00 2012-10-10 22:58:56.000 284 12742.38 27.68 54798.95 88888.00 2012-10-10 22:58:56.125 284 12742.35 27.70 54799.00 88888.00 2012-10-10 22:58:56.250 284 12742.35 27.70 54799.00 88888.00 2012-10-10 22:58:56.375 284 12742.40 27.65 54798.97 88888.00 2012-10-10 22:58:56.500 284 12742.35 27.65 54799.00 88888.00 2012-10-10 22:58:56.625 284 12742.38 27.68 54798.97 88888.00 2012-10-10 22:58:56.750 284 12742.35 27.68 54798.97 88888.00 2012-10-10 22:58:56.875 284 12742.35 27.65 54798.97 88888.00 2012-10-10 22:58:57.000 284 12742.27 27.62 54798.95 88888.00 2012-10-10 22:58:57.125 284 12742.23 27.62 54798.95 88888.00 2012-10-10 22:58:57.250 284 12742.25 27.65 54798.93 88888.00 2012-10-10 22:58:57.375 284 12742.35 27.65 54798.88 88888.00 2012-10-10 22:58:57.500 284 12742.40 27.62 54798.80 88888.00 2012-10-10 22:58:57.625 284 12742.40 27.60 54798.78 88888.00 2012-10-10 22:58:57.750 284 12742.40 27.62 54798.80 88888.00 2012-10-10 22:58:57.875 284 12742.38 27.65 54798.78 88888.00 2012-10-10 22:58:58.000 284 12742.27 27.57 54798.75 88888.00 2012-10-10 22:58:58.125 284 12742.20 27.57 54798.75 88888.00 2012-10-10 22:58:58.250 284 12742.25 27.55 54798.82 88888.00 2012-10-10 22:58:58.375 284 12742.38 27.60 54798.90 88888.00 2012-10-10 22:58:58.500 284 12742.35 27.60 54799.00 88888.00 2012-10-10 22:58:58.625 284 12742.30 27.57 54799.00 88888.00 2012-10-10 22:58:58.750 284 12742.27 27.57 54799.00 88888.00 2012-10-10 22:58:58.875 284 12742.27 27.52 54799.03 88888.00 2012-10-10 22:58:59.000 284 12742.27 27.52 54799.03 88888.00 2012-10-10 22:58:59.125 284 12742.33 27.52 54799.03 88888.00 2012-10-10 22:58:59.250 284 12742.25 27.45 54799.00 88888.00 2012-10-10 22:58:59.375 284 12742.27 27.43 54799.00 88888.00 2012-10-10 22:58:59.500 284 12742.23 27.43 54799.00 88888.00 2012-10-10 22:58:59.625 284 12742.23 27.43 54799.03 88888.00 2012-10-10 22:58:59.750 284 12742.17 27.45 54799.03 88888.00 2012-10-10 22:58:59.875 284 12742.15 27.43 54799.05 88888.00 2012-10-10 22:59:00.000 284 12742.10 27.40 54799.05 88888.00 2012-10-10 22:59:00.125 284 12742.15 27.38 54799.05 88888.00 2012-10-10 22:59:00.250 284 12742.15 27.32 54798.97 88888.00 2012-10-10 22:59:00.375 284 12742.12 27.30 54798.90 88888.00 2012-10-10 22:59:00.500 284 12742.02 27.30 54798.82 88888.00 2012-10-10 22:59:00.625 284 12742.10 27.35 54798.82 88888.00 2012-10-10 22:59:00.750 284 12742.20 27.35 54798.80 88888.00 2012-10-10 22:59:00.875 284 12742.17 27.30 54798.80 88888.00 2012-10-10 22:59:01.000 284 12742.17 27.32 54798.82 88888.00 2012-10-10 22:59:01.125 284 12742.12 27.30 54798.82 88888.00 2012-10-10 22:59:01.250 284 12742.15 27.25 54798.88 88888.00 2012-10-10 22:59:01.375 284 12742.15 27.23 54798.90 88888.00 2012-10-10 22:59:01.500 284 12742.12 27.18 54798.97 88888.00 2012-10-10 22:59:01.625 284 12742.15 27.15 54799.03 88888.00 2012-10-10 22:59:01.750 284 12742.12 27.20 54799.07 88888.00 2012-10-10 22:59:01.875 284 12742.10 27.15 54799.07 88888.00 2012-10-10 22:59:02.000 284 12742.05 27.10 54799.05 88888.00 2012-10-10 22:59:02.125 284 12742.05 27.07 54799.07 88888.00 2012-10-10 22:59:02.250 284 12742.05 27.05 54799.10 88888.00 2012-10-10 22:59:02.375 284 12742.12 27.02 54799.10 88888.00 2012-10-10 22:59:02.500 284 12742.12 27.05 54799.10 88888.00 2012-10-10 22:59:02.625 284 12742.10 27.05 54799.10 88888.00 2012-10-10 22:59:02.750 284 12742.02 27.00 54799.07 88888.00 2012-10-10 22:59:02.875 284 12741.92 26.95 54799.10 88888.00 2012-10-10 22:59:03.000 284 12741.95 26.90 54799.07 88888.00 2012-10-10 22:59:03.125 284 12741.98 26.90 54799.07 88888.00 2012-10-10 22:59:03.250 284 12741.98 26.88 54799.00 88888.00 2012-10-10 22:59:03.375 284 12741.98 26.88 54798.90 88888.00 2012-10-10 22:59:03.500 284 12741.95 26.90 54798.88 88888.00 2012-10-10 22:59:03.625 284 12741.95 26.88 54798.88 88888.00 2012-10-10 22:59:03.750 284 12741.90 26.85 54798.85 88888.00 2012-10-10 22:59:03.875 284 12742.00 26.82 54798.85 88888.00 2012-10-10 22:59:04.000 284 12742.08 26.80 54798.82 88888.00 2012-10-10 22:59:04.125 284 12742.05 26.77 54798.85 88888.00 2012-10-10 22:59:04.250 284 12741.92 26.75 54798.90 88888.00 2012-10-10 22:59:04.375 284 12741.92 26.73 54798.97 88888.00 2012-10-10 22:59:04.500 284 12741.92 26.70 54799.05 88888.00 2012-10-10 22:59:04.625 284 12741.90 26.65 54799.07 88888.00 2012-10-10 22:59:04.750 284 12741.95 26.65 54799.10 88888.00 2012-10-10 22:59:04.875 284 12741.98 26.65 54799.12 88888.00 2012-10-10 22:59:05.000 284 12741.95 26.62 54799.12 88888.00 2012-10-10 22:59:05.125 284 12741.98 26.60 54799.12 88888.00 2012-10-10 22:59:05.250 284 12741.98 26.57 54799.12 88888.00 2012-10-10 22:59:05.375 284 12741.92 26.52 54799.12 88888.00 2012-10-10 22:59:05.500 284 12741.90 26.55 54799.12 88888.00 2012-10-10 22:59:05.625 284 12741.92 26.48 54799.12 88888.00 2012-10-10 22:59:05.750 284 12741.88 26.48 54799.10 88888.00 2012-10-10 22:59:05.875 284 12741.80 26.48 54799.12 88888.00 2012-10-10 22:59:06.000 284 12741.80 26.43 54799.12 88888.00 2012-10-10 22:59:06.125 284 12741.77 26.40 54799.12 88888.00 2012-10-10 22:59:06.250 284 12741.75 26.43 54799.10 88888.00 2012-10-10 22:59:06.375 284 12741.80 26.45 54799.05 88888.00 2012-10-10 22:59:06.500 284 12741.85 26.45 54798.97 88888.00 2012-10-10 22:59:06.625 284 12741.88 26.43 54798.95 88888.00 2012-10-10 22:59:06.750 284 12741.92 26.38 54798.95 88888.00 2012-10-10 22:59:06.875 284 12741.90 26.35 54798.90 88888.00 2012-10-10 22:59:07.000 284 12741.88 26.32 54798.88 88888.00 2012-10-10 22:59:07.125 284 12741.85 26.32 54798.90 88888.00 2012-10-10 22:59:07.250 284 12741.77 26.27 54798.97 88888.00 2012-10-10 22:59:07.375 284 12741.75 26.25 54799.03 88888.00 2012-10-10 22:59:07.500 284 12741.67 26.25 54799.10 88888.00 2012-10-10 22:59:07.625 284 12741.62 26.23 54799.10 88888.00 2012-10-10 22:59:07.750 284 12741.62 26.20 54799.10 88888.00 2012-10-10 22:59:07.875 284 12741.65 26.18 54799.10 88888.00 2012-10-10 22:59:08.000 284 12741.65 26.20 54799.12 88888.00 2012-10-10 22:59:08.125 284 12741.70 26.23 54799.15 88888.00 2012-10-10 22:59:08.250 284 12741.67 26.18 54799.12 88888.00 2012-10-10 22:59:08.375 284 12741.67 26.18 54799.10 88888.00 2012-10-10 22:59:08.500 284 12741.70 26.15 54799.10 88888.00 2012-10-10 22:59:08.625 284 12741.73 26.10 54799.12 88888.00 2012-10-10 22:59:08.750 284 12741.73 26.07 54799.12 88888.00 2012-10-10 22:59:08.875 284 12741.70 26.10 54799.10 88888.00 2012-10-10 22:59:09.000 284 12741.70 26.05 54799.07 88888.00 2012-10-10 22:59:09.125 284 12741.67 26.02 54799.07 88888.00 2012-10-10 22:59:09.250 284 12741.67 26.02 54799.07 88888.00 2012-10-10 22:59:09.375 284 12741.67 26.02 54798.97 88888.00 2012-10-10 22:59:09.500 284 12741.65 26.02 54798.93 88888.00 2012-10-10 22:59:09.625 284 12741.70 26.05 54798.93 88888.00 2012-10-10 22:59:09.750 284 12741.75 26.00 54798.85 88888.00 2012-10-10 22:59:09.875 284 12741.73 25.93 54798.82 88888.00 2012-10-10 22:59:10.000 284 12741.70 25.90 54798.85 88888.00 2012-10-10 22:59:10.125 284 12741.73 25.98 54798.90 88888.00 2012-10-10 22:59:10.250 284 12741.70 25.98 54798.97 88888.00 2012-10-10 22:59:10.375 284 12741.67 25.95 54798.97 88888.00 2012-10-10 22:59:10.500 284 12741.65 25.88 54798.97 88888.00 2012-10-10 22:59:10.625 284 12741.70 25.90 54799.05 88888.00 2012-10-10 22:59:10.750 284 12741.67 25.90 54799.07 88888.00 2012-10-10 22:59:10.875 284 12741.70 25.90 54799.07 88888.00 2012-10-10 22:59:11.000 284 12741.67 25.88 54799.05 88888.00 2012-10-10 22:59:11.125 284 12741.65 25.90 54799.05 88888.00 2012-10-10 22:59:11.250 284 12741.65 25.93 54799.07 88888.00 2012-10-10 22:59:11.375 284 12741.67 25.90 54799.05 88888.00 2012-10-10 22:59:11.500 284 12741.62 25.85 54799.07 88888.00 2012-10-10 22:59:11.625 284 12741.60 25.88 54799.07 88888.00 2012-10-10 22:59:11.750 284 12741.62 25.90 54799.10 88888.00 2012-10-10 22:59:11.875 284 12741.58 25.88 54799.07 88888.00 2012-10-10 22:59:12.000 284 12741.58 25.88 54799.05 88888.00 2012-10-10 22:59:12.125 284 12741.55 25.88 54799.05 88888.00 2012-10-10 22:59:12.250 284 12741.52 25.85 54798.97 88888.00 2012-10-10 22:59:12.375 284 12741.50 25.82 54798.85 88888.00 2012-10-10 22:59:12.500 284 12741.50 25.85 54798.80 88888.00 2012-10-10 22:59:12.625 284 12741.58 25.90 54798.80 88888.00 2012-10-10 22:59:12.750 284 12741.60 25.93 54798.80 88888.00 2012-10-10 22:59:12.875 284 12741.60 25.88 54798.78 88888.00 2012-10-10 22:59:13.000 284 12741.60 25.90 54798.78 88888.00 2012-10-10 22:59:13.125 284 12741.62 25.93 54798.80 88888.00 2012-10-10 22:59:13.250 284 12741.62 25.93 54798.82 88888.00 2012-10-10 22:59:13.375 284 12741.62 26.00 54798.90 88888.00 2012-10-10 22:59:13.500 284 12741.60 25.95 54798.97 88888.00 2012-10-10 22:59:13.625 284 12741.52 25.93 54798.95 88888.00 2012-10-10 22:59:13.750 284 12741.52 25.88 54798.95 88888.00 2012-10-10 22:59:13.875 284 12741.55 25.93 54798.97 88888.00 2012-10-10 22:59:14.000 284 12741.58 25.95 54799.00 88888.00 2012-10-10 22:59:14.125 284 12741.55 25.93 54798.95 88888.00 2012-10-10 22:59:14.250 284 12741.52 25.95 54798.97 88888.00 2012-10-10 22:59:14.375 284 12741.58 25.98 54798.97 88888.00 2012-10-10 22:59:14.500 284 12741.60 25.95 54798.95 88888.00 2012-10-10 22:59:14.625 284 12741.62 25.95 54798.95 88888.00 2012-10-10 22:59:14.750 284 12741.58 25.95 54798.93 88888.00 2012-10-10 22:59:14.875 284 12741.60 26.00 54798.95 88888.00 2012-10-10 22:59:15.000 284 12741.62 25.98 54798.95 88888.00 2012-10-10 22:59:15.125 284 12741.62 25.98 54798.93 88888.00 2012-10-10 22:59:15.250 284 12741.65 26.05 54798.85 88888.00 2012-10-10 22:59:15.375 284 12741.70 26.07 54798.82 88888.00 2012-10-10 22:59:15.500 284 12741.73 26.10 54798.78 88888.00 2012-10-10 22:59:15.625 284 12741.65 26.07 54798.72 88888.00 2012-10-10 22:59:15.750 284 12741.62 26.07 54798.68 88888.00 2012-10-10 22:59:15.875 284 12741.62 26.10 54798.68 88888.00 2012-10-10 22:59:16.000 284 12741.67 26.12 54798.68 88888.00 2012-10-10 22:59:16.125 284 12741.65 26.15 54798.70 88888.00 2012-10-10 22:59:16.250 284 12741.67 26.12 54798.72 88888.00 2012-10-10 22:59:16.375 284 12741.73 26.15 54798.78 88888.00 2012-10-10 22:59:16.500 284 12741.70 26.10 54798.78 88888.00 2012-10-10 22:59:16.625 284 12741.70 26.10 54798.80 88888.00 2012-10-10 22:59:16.750 284 12741.83 26.18 54798.85 88888.00 2012-10-10 22:59:16.875 284 12741.80 26.20 54798.80 88888.00 2012-10-10 22:59:17.000 284 12741.77 26.15 54798.82 88888.00 2012-10-10 22:59:17.125 284 12741.67 26.20 54798.82 88888.00 2012-10-10 22:59:17.250 284 12741.60 26.18 54798.82 88888.00 2012-10-10 22:59:17.375 284 12741.58 26.20 54798.82 88888.00 2012-10-10 22:59:17.500 284 12741.58 26.23 54798.82 88888.00 2012-10-10 22:59:17.625 284 12741.62 26.25 54798.82 88888.00 2012-10-10 22:59:17.750 284 12741.62 26.25 54798.80 88888.00 2012-10-10 22:59:17.875 284 12741.67 26.27 54798.78 88888.00 2012-10-10 22:59:18.000 284 12741.73 26.27 54798.75 88888.00 2012-10-10 22:59:18.125 284 12741.80 26.32 54798.80 88888.00 2012-10-10 22:59:18.250 284 12741.73 26.32 54798.70 88888.00 2012-10-10 22:59:18.375 284 12741.70 26.38 54798.65 88888.00 2012-10-10 22:59:18.500 284 12741.75 26.38 54798.55 88888.00 2012-10-10 22:59:18.625 284 12741.75 26.38 54798.53 88888.00 2012-10-10 22:59:18.750 284 12741.75 26.40 54798.55 88888.00 2012-10-10 22:59:18.875 284 12741.77 26.38 54798.53 88888.00 2012-10-10 22:59:19.000 284 12741.77 26.38 54798.47 88888.00 2012-10-10 22:59:19.125 284 12741.73 26.38 54798.50 88888.00 2012-10-10 22:59:19.250 284 12741.70 26.40 54798.55 88888.00 2012-10-10 22:59:19.375 284 12741.70 26.40 54798.60 88888.00 2012-10-10 22:59:19.500 284 12741.67 26.35 54798.62 88888.00 2012-10-10 22:59:19.625 284 12741.65 26.38 54798.62 88888.00 2012-10-10 22:59:19.750 284 12741.75 26.45 54798.68 88888.00 2012-10-10 22:59:19.875 284 12741.77 26.48 54798.70 88888.00 2012-10-10 22:59:20.000 284 12741.77 26.43 54798.65 88888.00 2012-10-10 22:59:20.125 284 12741.73 26.40 54798.65 88888.00 2012-10-10 22:59:20.250 284 12741.73 26.43 54798.62 88888.00 2012-10-10 22:59:20.375 284 12741.70 26.50 54798.65 88888.00 2012-10-10 22:59:20.500 284 12741.70 26.52 54798.65 88888.00 2012-10-10 22:59:20.625 284 12741.67 26.52 54798.65 88888.00 2012-10-10 22:59:20.750 284 12741.65 26.52 54798.65 88888.00 2012-10-10 22:59:20.875 284 12741.70 26.55 54798.68 88888.00 2012-10-10 22:59:21.000 284 12741.75 26.52 54798.65 88888.00 2012-10-10 22:59:21.125 284 12741.75 26.55 54798.65 88888.00 2012-10-10 22:59:21.250 284 12741.83 26.52 54798.60 88888.00 2012-10-10 22:59:21.375 284 12741.88 26.55 54798.50 88888.00 2012-10-10 22:59:21.500 284 12741.85 26.60 54798.43 88888.00 2012-10-10 22:59:21.625 284 12741.88 26.60 54798.40 88888.00 2012-10-10 22:59:21.750 284 12741.92 26.60 54798.38 88888.00 2012-10-10 22:59:21.875 284 12741.95 26.57 54798.38 88888.00 2012-10-10 22:59:22.000 284 12741.92 26.60 54798.35 88888.00 2012-10-10 22:59:22.125 284 12741.88 26.62 54798.38 88888.00 2012-10-10 22:59:22.250 284 12741.83 26.65 54798.40 88888.00 2012-10-10 22:59:22.375 284 12741.80 26.60 54798.45 88888.00 2012-10-10 22:59:22.500 284 12741.75 26.60 54798.53 88888.00 2012-10-10 22:59:22.625 284 12741.80 26.62 54798.57 88888.00 2012-10-10 22:59:22.750 284 12741.83 26.60 54798.60 88888.00 2012-10-10 22:59:22.875 284 12741.77 26.57 54798.57 88888.00 2012-10-10 22:59:23.000 284 12741.77 26.60 54798.57 88888.00 2012-10-10 22:59:23.125 284 12741.83 26.62 54798.57 88888.00 2012-10-10 22:59:23.250 284 12741.77 26.62 54798.55 88888.00 2012-10-10 22:59:23.375 284 12741.80 26.65 54798.55 88888.00 2012-10-10 22:59:23.500 284 12741.83 26.62 54798.55 88888.00 2012-10-10 22:59:23.625 284 12741.90 26.60 54798.53 88888.00 2012-10-10 22:59:23.750 284 12741.88 26.60 54798.53 88888.00 2012-10-10 22:59:23.875 284 12741.85 26.62 54798.53 88888.00 2012-10-10 22:59:24.000 284 12741.80 26.62 54798.53 88888.00 2012-10-10 22:59:24.125 284 12741.77 26.60 54798.53 88888.00 2012-10-10 22:59:24.250 284 12741.77 26.60 54798.45 88888.00 2012-10-10 22:59:24.375 284 12741.80 26.62 54798.40 88888.00 2012-10-10 22:59:24.500 284 12741.92 26.62 54798.35 88888.00 2012-10-10 22:59:24.625 284 12741.95 26.62 54798.30 88888.00 2012-10-10 22:59:24.750 284 12741.92 26.62 54798.28 88888.00 2012-10-10 22:59:24.875 284 12741.88 26.62 54798.25 88888.00 2012-10-10 22:59:25.000 284 12741.90 26.60 54798.22 88888.00 2012-10-10 22:59:25.125 284 12741.92 26.57 54798.25 88888.00 2012-10-10 22:59:25.250 284 12741.90 26.60 54798.32 88888.00 2012-10-10 22:59:25.375 284 12741.90 26.57 54798.38 88888.00 2012-10-10 22:59:25.500 284 12741.85 26.55 54798.43 88888.00 2012-10-10 22:59:25.625 284 12741.83 26.55 54798.47 88888.00 2012-10-10 22:59:25.750 284 12741.83 26.52 54798.47 88888.00 2012-10-10 22:59:25.875 284 12741.83 26.52 54798.47 88888.00 2012-10-10 22:59:26.000 284 12741.77 26.50 54798.50 88888.00 2012-10-10 22:59:26.125 284 12741.70 26.50 54798.50 88888.00 2012-10-10 22:59:26.250 284 12741.73 26.48 54798.45 88888.00 2012-10-10 22:59:26.375 284 12741.67 26.45 54798.43 88888.00 2012-10-10 22:59:26.500 284 12741.73 26.45 54798.45 88888.00 2012-10-10 22:59:26.625 284 12741.75 26.45 54798.50 88888.00 2012-10-10 22:59:26.750 284 12741.77 26.45 54798.53 88888.00 2012-10-10 22:59:26.875 284 12741.75 26.45 54798.47 88888.00 2012-10-10 22:59:27.000 284 12741.77 26.43 54798.47 88888.00 2012-10-10 22:59:27.125 284 12741.75 26.38 54798.50 88888.00 2012-10-10 22:59:27.250 284 12741.73 26.38 54798.43 88888.00 2012-10-10 22:59:27.375 284 12741.80 26.40 54798.40 88888.00 2012-10-10 22:59:27.500 284 12741.88 26.38 54798.35 88888.00 2012-10-10 22:59:27.625 284 12741.85 26.38 54798.30 88888.00 2012-10-10 22:59:27.750 284 12741.83 26.32 54798.30 88888.00 2012-10-10 22:59:27.875 284 12741.80 26.32 54798.28 88888.00 2012-10-10 22:59:28.000 284 12741.80 26.27 54798.25 88888.00 2012-10-10 22:59:28.125 284 12741.80 26.27 54798.28 88888.00 2012-10-10 22:59:28.250 284 12741.70 26.25 54798.35 88888.00 2012-10-10 22:59:28.375 284 12741.70 26.27 54798.43 88888.00 2012-10-10 22:59:28.500 284 12741.67 26.25 54798.50 88888.00 2012-10-10 22:59:28.625 284 12741.67 26.18 54798.53 88888.00 2012-10-10 22:59:28.750 284 12741.60 26.18 54798.53 88888.00 2012-10-10 22:59:28.875 284 12741.62 26.15 54798.50 88888.00 2012-10-10 22:59:29.000 284 12741.67 26.12 54798.47 88888.00 2012-10-10 22:59:29.125 284 12741.70 26.10 54798.50 88888.00 2012-10-10 22:59:29.250 284 12741.70 26.07 54798.50 88888.00 2012-10-10 22:59:29.375 284 12741.65 26.07 54798.50 88888.00 2012-10-10 22:59:29.500 284 12741.65 26.02 54798.50 88888.00 2012-10-10 22:59:29.625 284 12741.67 26.00 54798.53 88888.00 2012-10-10 22:59:29.750 284 12741.60 26.00 54798.53 88888.00 2012-10-10 22:59:29.875 284 12741.55 25.98 54798.53 88888.00 2012-10-10 22:59:30.000 284 12741.60 25.95 54798.50 88888.00 2012-10-10 22:59:30.125 284 12741.62 25.93 54798.47 88888.00 2012-10-10 22:59:30.250 284 12741.65 25.82 54798.43 88888.00 2012-10-10 22:59:30.375 284 12741.75 25.88 54798.40 88888.00 2012-10-10 22:59:30.500 284 12741.73 25.85 54798.32 88888.00 2012-10-10 22:59:30.625 284 12741.70 25.82 54798.28 88888.00 2012-10-10 22:59:30.750 284 12741.65 25.80 54798.28 88888.00 2012-10-10 22:59:30.875 284 12741.67 25.75 54798.30 88888.00 2012-10-10 22:59:31.000 284 12741.65 25.75 54798.28 88888.00 2012-10-10 22:59:31.125 284 12741.62 25.73 54798.32 88888.00 2012-10-10 22:59:31.250 284 12741.60 25.73 54798.38 88888.00 2012-10-10 22:59:31.375 284 12741.67 25.68 54798.43 88888.00 2012-10-10 22:59:31.500 284 12741.67 25.62 54798.47 88888.00 2012-10-10 22:59:31.625 284 12741.62 25.60 54798.47 88888.00 2012-10-10 22:59:31.750 284 12741.58 25.57 54798.50 88888.00 2012-10-10 22:59:31.875 284 12741.55 25.57 54798.50 88888.00 2012-10-10 22:59:32.000 284 12741.50 25.55 54798.53 88888.00 2012-10-10 22:59:32.125 284 12741.42 25.52 54798.53 88888.00 2012-10-10 22:59:32.250 284 12741.45 25.48 54798.55 88888.00 2012-10-10 22:59:32.375 284 12741.50 25.48 54798.55 88888.00 2012-10-10 22:59:32.500 284 12741.50 25.45 54798.55 88888.00 2012-10-10 22:59:32.625 284 12741.45 25.40 54798.53 88888.00 2012-10-10 22:59:32.750 284 12741.40 25.35 54798.50 88888.00 2012-10-10 22:59:32.875 284 12741.45 25.35 54798.50 88888.00 2012-10-10 22:59:33.000 284 12741.50 25.32 54798.50 88888.00 2012-10-10 22:59:33.125 284 12741.50 25.30 54798.50 88888.00 2012-10-10 22:59:33.250 284 12741.48 25.25 54798.45 88888.00 2012-10-10 22:59:33.375 284 12741.52 25.27 54798.38 88888.00 2012-10-10 22:59:33.500 284 12741.50 25.25 54798.35 88888.00 2012-10-10 22:59:33.625 284 12741.42 25.23 54798.32 88888.00 2012-10-10 22:59:33.750 284 12741.40 25.23 54798.32 88888.00 2012-10-10 22:59:33.875 284 12741.40 25.18 54798.30 88888.00 2012-10-10 22:59:34.000 284 12741.45 25.18 54798.30 88888.00 2012-10-10 22:59:34.125 284 12741.42 25.15 54798.30 88888.00 2012-10-10 22:59:34.250 284 12741.40 25.12 54798.35 88888.00 2012-10-10 22:59:34.375 284 12741.42 25.12 54798.40 88888.00 2012-10-10 22:59:34.500 284 12741.38 25.05 54798.45 88888.00 2012-10-10 22:59:34.625 284 12741.38 25.02 54798.50 88888.00 2012-10-10 22:59:34.750 284 12741.33 25.00 54798.50 88888.00 2012-10-10 22:59:34.875 284 12741.27 24.98 54798.53 88888.00 2012-10-10 22:59:35.000 284 12741.30 24.95 54798.50 88888.00 2012-10-10 22:59:35.125 284 12741.30 24.95 54798.47 88888.00 2012-10-10 22:59:35.250 284 12741.27 24.93 54798.50 88888.00 2012-10-10 22:59:35.375 284 12741.30 24.95 54798.55 88888.00 2012-10-10 22:59:35.500 284 12741.23 24.95 54798.55 88888.00 2012-10-10 22:59:35.625 284 12741.23 24.90 54798.53 88888.00 2012-10-10 22:59:35.750 284 12741.25 24.90 54798.50 88888.00 2012-10-10 22:59:35.875 284 12741.30 24.88 54798.50 88888.00 2012-10-10 22:59:36.000 284 12741.30 24.88 54798.50 88888.00 2012-10-10 22:59:36.125 284 12741.27 24.85 54798.50 88888.00 2012-10-10 22:59:36.250 284 12741.17 24.82 54798.45 88888.00 2012-10-10 22:59:36.375 284 12741.17 24.80 54798.35 88888.00 2012-10-10 22:59:36.500 284 12741.25 24.82 54798.32 88888.00 2012-10-10 22:59:36.625 284 12741.30 24.85 54798.32 88888.00 2012-10-10 22:59:36.750 284 12741.35 24.80 54798.28 88888.00 2012-10-10 22:59:36.875 284 12741.35 24.80 54798.25 88888.00 2012-10-10 22:59:37.000 284 12741.38 24.80 54798.25 88888.00 2012-10-10 22:59:37.125 284 12741.35 24.80 54798.28 88888.00 2012-10-10 22:59:37.250 284 12741.27 24.77 54798.35 88888.00 2012-10-10 22:59:37.375 284 12741.25 24.77 54798.38 88888.00 2012-10-10 22:59:37.500 284 12741.25 24.75 54798.43 88888.00 2012-10-10 22:59:37.625 284 12741.23 24.73 54798.43 88888.00 2012-10-10 22:59:37.750 284 12741.23 24.73 54798.43 88888.00 2012-10-10 22:59:37.875 284 12741.23 24.73 54798.43 88888.00 2012-10-10 22:59:38.000 284 12741.25 24.70 54798.43 88888.00 2012-10-10 22:59:38.125 284 12741.27 24.73 54798.45 88888.00 2012-10-10 22:59:38.250 284 12741.33 24.73 54798.45 88888.00 2012-10-10 22:59:38.375 284 12741.27 24.73 54798.45 88888.00 2012-10-10 22:59:38.500 284 12741.25 24.73 54798.43 88888.00 2012-10-10 22:59:38.625 284 12741.20 24.70 54798.43 88888.00 2012-10-10 22:59:38.750 284 12741.17 24.70 54798.43 88888.00 2012-10-10 22:59:38.875 284 12741.15 24.73 54798.43 88888.00 2012-10-10 22:59:39.000 284 12741.12 24.73 54798.40 88888.00 2012-10-10 22:59:39.125 284 12741.15 24.68 54798.38 88888.00 2012-10-10 22:59:39.250 284 12741.17 24.65 54798.32 88888.00 2012-10-10 22:59:39.375 284 12741.25 24.68 54798.28 88888.00 2012-10-10 22:59:39.500 284 12741.27 24.70 54798.20 88888.00 2012-10-10 22:59:39.625 284 12741.27 24.70 54798.15 88888.00 2012-10-10 22:59:39.750 284 12741.30 24.70 54798.15 88888.00 2012-10-10 22:59:39.875 284 12741.33 24.70 54798.15 88888.00 2012-10-10 22:59:40.000 284 12741.33 24.70 54798.15 88888.00 2012-10-10 22:59:40.125 284 12741.30 24.70 54798.18 88888.00 2012-10-10 22:59:40.250 284 12741.27 24.70 54798.20 88888.00 2012-10-10 22:59:40.375 284 12741.25 24.68 54798.20 88888.00 2012-10-10 22:59:40.500 284 12741.23 24.68 54798.25 88888.00 2012-10-10 22:59:40.625 284 12741.17 24.68 54798.32 88888.00 2012-10-10 22:59:40.750 284 12741.17 24.70 54798.32 88888.00 2012-10-10 22:59:40.875 284 12741.20 24.68 54798.32 88888.00 2012-10-10 22:59:41.000 284 12741.25 24.68 54798.30 88888.00 2012-10-10 22:59:41.125 284 12741.27 24.68 54798.32 88888.00 2012-10-10 22:59:41.250 284 12741.25 24.65 54798.32 88888.00 2012-10-10 22:59:41.375 284 12741.25 24.65 54798.28 88888.00 2012-10-10 22:59:41.500 284 12741.27 24.68 54798.28 88888.00 2012-10-10 22:59:41.625 284 12741.35 24.70 54798.30 88888.00 2012-10-10 22:59:41.750 284 12741.35 24.73 54798.30 88888.00 2012-10-10 22:59:41.875 284 12741.30 24.73 54798.28 88888.00 2012-10-10 22:59:42.000 284 12741.25 24.73 54798.28 88888.00 2012-10-10 22:59:42.125 284 12741.27 24.73 54798.28 88888.00 2012-10-10 22:59:42.250 284 12741.33 24.73 54798.20 88888.00 2012-10-10 22:59:42.375 284 12741.40 24.73 54798.12 88888.00 2012-10-10 22:59:42.500 284 12741.42 24.73 54798.05 88888.00 2012-10-10 22:59:42.625 284 12741.38 24.75 54798.05 88888.00 2012-10-10 22:59:42.750 284 12741.38 24.77 54798.03 88888.00 2012-10-10 22:59:42.875 284 12741.42 24.77 54798.00 88888.00 2012-10-10 22:59:43.000 284 12741.42 24.77 54798.00 88888.00 2012-10-10 22:59:43.125 284 12741.42 24.80 54798.00 88888.00 2012-10-10 22:59:43.250 284 12741.40 24.80 54798.07 88888.00 2012-10-10 22:59:43.375 284 12741.42 24.82 54798.10 88888.00 2012-10-10 22:59:43.500 284 12741.48 24.80 54798.18 88888.00 2012-10-10 22:59:43.625 284 12741.52 24.80 54798.20 88888.00 2012-10-10 22:59:43.750 284 12741.48 24.80 54798.20 88888.00 2012-10-10 22:59:43.875 284 12741.42 24.82 54798.18 88888.00 2012-10-10 22:59:44.000 284 12741.45 24.82 54798.15 88888.00 2012-10-10 22:59:44.125 284 12741.50 24.82 54798.18 88888.00 2012-10-10 22:59:44.250 284 12741.48 24.82 54798.18 88888.00 2012-10-10 22:59:44.375 284 12741.45 24.82 54798.18 88888.00 2012-10-10 22:59:44.500 284 12741.48 24.88 54798.15 88888.00 2012-10-10 22:59:44.625 284 12741.50 24.88 54798.15 88888.00 2012-10-10 22:59:44.750 284 12741.48 24.88 54798.15 88888.00 2012-10-10 22:59:44.875 284 12741.50 24.88 54798.15 88888.00 2012-10-10 22:59:45.000 284 12741.50 24.90 54798.12 88888.00 2012-10-10 22:59:45.125 284 12741.50 24.90 54798.12 88888.00 2012-10-10 22:59:45.250 284 12741.50 24.90 54798.05 88888.00 2012-10-10 22:59:45.375 284 12741.55 24.90 54797.97 88888.00 2012-10-10 22:59:45.500 284 12741.55 24.95 54797.93 88888.00 2012-10-10 22:59:45.625 284 12741.60 24.95 54797.90 88888.00 2012-10-10 22:59:45.750 284 12741.65 24.98 54797.88 88888.00 2012-10-10 22:59:45.875 284 12741.65 25.00 54797.85 88888.00 2012-10-10 22:59:46.000 284 12741.67 25.02 54797.82 88888.00 2012-10-10 22:59:46.125 284 12741.73 25.02 54797.85 88888.00 2012-10-10 22:59:46.250 284 12741.73 25.02 54797.93 88888.00 2012-10-10 22:59:46.375 284 12741.70 25.05 54798.00 88888.00 2012-10-10 22:59:46.500 284 12741.62 25.00 54798.00 88888.00 2012-10-10 22:59:46.625 284 12741.58 25.00 54798.05 88888.00 2012-10-10 22:59:46.750 284 12741.58 25.02 54798.05 88888.00 2012-10-10 22:59:46.875 284 12741.60 25.02 54798.05 88888.00 2012-10-10 22:59:47.000 284 12741.62 25.05 54798.05 88888.00 2012-10-10 22:59:47.125 284 12741.62 25.07 54798.05 88888.00 2012-10-10 22:59:47.250 284 12741.62 25.07 54798.05 88888.00 2012-10-10 22:59:47.375 284 12741.67 25.10 54798.00 88888.00 2012-10-10 22:59:47.500 284 12741.67 25.12 54798.03 88888.00 2012-10-10 22:59:47.625 284 12741.73 25.12 54798.03 88888.00 2012-10-10 22:59:47.750 284 12741.80 25.15 54798.05 88888.00 2012-10-10 22:59:47.875 284 12741.80 25.15 54798.03 88888.00 2012-10-10 22:59:48.000 284 12741.77 25.15 54798.03 88888.00 2012-10-10 22:59:48.125 284 12741.80 25.18 54798.00 88888.00 2012-10-10 22:59:48.250 284 12741.73 25.18 54797.93 88888.00 2012-10-10 22:59:48.375 284 12741.67 25.18 54797.82 88888.00 2012-10-10 22:59:48.500 284 12741.67 25.18 54797.78 88888.00 2012-10-10 22:59:48.625 284 12741.67 25.25 54797.75 88888.00 2012-10-10 22:59:48.750 284 12741.65 25.25 54797.78 88888.00 2012-10-10 22:59:48.875 284 12741.70 25.30 54797.72 88888.00 2012-10-10 22:59:49.000 284 12741.75 25.30 54797.72 88888.00 2012-10-10 22:59:49.125 284 12741.80 25.30 54797.75 88888.00 2012-10-10 22:59:49.250 284 12741.80 25.32 54797.78 88888.00 2012-10-10 22:59:49.375 284 12741.85 25.30 54797.85 88888.00 2012-10-10 22:59:49.500 284 12741.85 25.27 54797.90 88888.00 2012-10-10 22:59:49.625 284 12741.80 25.30 54797.93 88888.00 2012-10-10 22:59:49.750 284 12741.83 25.32 54797.93 88888.00 2012-10-10 22:59:49.875 284 12741.80 25.35 54797.95 88888.00 2012-10-10 22:59:50.000 284 12741.80 25.35 54797.93 88888.00 2012-10-10 22:59:50.125 284 12741.77 25.35 54797.90 88888.00 2012-10-10 22:59:50.250 284 12741.77 25.35 54797.90 88888.00 2012-10-10 22:59:50.375 284 12741.75 25.32 54797.88 88888.00 2012-10-10 22:59:50.500 284 12741.75 25.35 54797.90 88888.00 2012-10-10 22:59:50.625 284 12741.83 25.40 54797.88 88888.00 2012-10-10 22:59:50.750 284 12741.90 25.43 54797.90 88888.00 2012-10-10 22:59:50.875 284 12741.90 25.43 54797.90 88888.00 2012-10-10 22:59:51.000 284 12741.88 25.43 54797.90 88888.00 2012-10-10 22:59:51.125 284 12741.83 25.43 54797.90 88888.00 2012-10-10 22:59:51.250 284 12741.83 25.40 54797.82 88888.00 2012-10-10 22:59:51.375 284 12741.83 25.38 54797.75 88888.00 2012-10-10 22:59:51.500 284 12741.88 25.43 54797.70 88888.00 2012-10-10 22:59:51.625 284 12741.98 25.45 54797.68 88888.00 2012-10-10 22:59:51.750 284 12742.02 25.48 54797.65 88888.00 2012-10-10 22:59:51.875 284 12742.05 25.48 54797.65 88888.00 2012-10-10 22:59:52.000 284 12742.02 25.48 54797.62 88888.00 2012-10-10 22:59:52.125 284 12741.98 25.52 54797.62 88888.00 2012-10-10 22:59:52.250 284 12741.95 25.52 54797.68 88888.00 2012-10-10 22:59:52.375 284 12742.00 25.57 54797.75 88888.00 2012-10-10 22:59:52.500 284 12742.02 25.55 54797.80 88888.00 2012-10-10 22:59:52.625 284 12742.00 25.52 54797.85 88888.00 2012-10-10 22:59:52.750 284 12742.00 25.52 54797.85 88888.00 2012-10-10 22:59:52.875 284 12741.98 25.57 54797.88 88888.00 2012-10-10 22:59:53.000 284 12742.02 25.57 54797.88 88888.00 2012-10-10 22:59:53.125 284 12742.08 25.57 54797.85 88888.00 2012-10-10 22:59:53.250 284 12742.05 25.60 54797.85 88888.00 2012-10-10 22:59:53.375 284 12742.02 25.62 54797.82 88888.00 2012-10-10 22:59:53.500 284 12742.02 25.62 54797.82 88888.00 2012-10-10 22:59:53.625 284 12742.00 25.62 54797.82 88888.00 2012-10-10 22:59:53.750 284 12742.00 25.62 54797.85 88888.00 2012-10-10 22:59:53.875 284 12742.05 25.62 54797.82 88888.00 2012-10-10 22:59:54.000 284 12742.02 25.65 54797.82 88888.00 2012-10-10 22:59:54.125 284 12741.98 25.65 54797.85 88888.00 2012-10-10 22:59:54.250 284 12742.00 25.62 54797.78 88888.00 2012-10-10 22:59:54.375 284 12742.02 25.62 54797.70 88888.00 2012-10-10 22:59:54.500 284 12742.05 25.65 54797.60 88888.00 2012-10-10 22:59:54.625 284 12742.08 25.65 54797.57 88888.00 2012-10-10 22:59:54.750 284 12742.08 25.68 54797.60 88888.00 2012-10-10 22:59:54.875 284 12742.17 25.68 54797.60 88888.00 2012-10-10 22:59:55.000 284 12742.20 25.68 54797.60 88888.00 2012-10-10 22:59:55.125 284 12742.10 25.70 54797.57 88888.00 2012-10-10 22:59:55.250 284 12742.02 25.70 54797.65 88888.00 2012-10-10 22:59:55.375 284 12742.05 25.70 54797.72 88888.00 2012-10-10 22:59:55.500 284 12742.10 25.68 54797.75 88888.00 2012-10-10 22:59:55.625 284 12742.12 25.70 54797.78 88888.00 2012-10-10 22:59:55.750 284 12742.10 25.70 54797.78 88888.00 2012-10-10 22:59:55.875 284 12742.12 25.73 54797.78 88888.00 2012-10-10 22:59:56.000 284 12742.10 25.70 54797.78 88888.00 2012-10-10 22:59:56.125 284 12742.10 25.70 54797.78 88888.00 2012-10-10 22:59:56.250 284 12742.12 25.73 54797.80 88888.00 2012-10-10 22:59:56.375 284 12742.17 25.75 54797.82 88888.00 2012-10-10 22:59:56.500 284 12742.17 25.75 54797.80 88888.00 2012-10-10 22:59:56.625 284 12742.17 25.77 54797.80 88888.00 2012-10-10 22:59:56.750 284 12742.23 25.77 54797.80 88888.00 2012-10-10 22:59:56.875 284 12742.20 25.80 54797.80 88888.00 2012-10-10 22:59:57.000 284 12742.20 25.80 54797.78 88888.00 2012-10-10 22:59:57.125 284 12742.17 25.77 54797.75 88888.00 2012-10-10 22:59:57.250 284 12742.23 25.75 54797.68 88888.00 2012-10-10 22:59:57.375 284 12742.25 25.77 54797.62 88888.00 2012-10-10 22:59:57.500 284 12742.27 25.80 54797.57 88888.00 2012-10-10 22:59:57.625 284 12742.30 25.85 54797.55 88888.00 2012-10-10 22:59:57.750 284 12742.33 25.85 54797.55 88888.00 2012-10-10 22:59:57.875 284 12742.30 25.85 54797.55 88888.00 2012-10-10 22:59:58.000 284 12742.33 25.85 54797.53 88888.00 2012-10-10 22:59:58.125 284 12742.33 25.88 54797.55 88888.00 2012-10-10 22:59:58.250 284 12742.33 25.90 54797.60 88888.00 2012-10-10 22:59:58.375 284 12742.35 25.88 54797.62 88888.00 2012-10-10 22:59:58.500 284 12742.27 25.85 54797.68 88888.00 2012-10-10 22:59:58.625 284 12742.30 25.88 54797.70 88888.00 2012-10-10 22:59:58.750 284 12742.38 25.88 54797.70 88888.00 2012-10-10 22:59:58.875 284 12742.38 25.90 54797.68 88888.00 2012-10-10 22:59:59.000 284 12742.35 25.93 54797.70 88888.00 2012-10-10 22:59:59.125 284 12742.38 25.93 54797.72 88888.00 2012-10-10 22:59:59.250 284 12742.38 25.93 54797.72 88888.00 2012-10-10 22:59:59.375 284 12742.35 25.93 54797.72 88888.00 2012-10-10 22:59:59.500 284 12742.30 25.93 54797.72 88888.00 2012-10-10 22:59:59.625 284 12742.30 25.93 54797.70 88888.00 2012-10-10 22:59:59.750 284 12742.33 25.95 54797.72 88888.00 2012-10-10 22:59:59.875 284 12742.40 25.93 54797.72 88888.00 2012-10-10 23:00:00.000 284 12742.38 25.95 54797.72 88888.00 2012-10-10 23:00:00.125 284 12742.30 25.95 54797.70 88888.00 2012-10-10 23:00:00.250 284 12742.33 25.95 54797.65 88888.00 2012-10-10 23:00:00.375 284 12742.45 25.98 54797.60 88888.00 2012-10-10 23:00:00.500 284 12742.48 26.00 54797.55 88888.00 2012-10-10 23:00:00.625 284 12742.45 25.98 54797.50 88888.00 2012-10-10 23:00:00.750 284 12742.50 26.00 54797.50 88888.00 2012-10-10 23:00:00.875 284 12742.58 26.00 54797.47 88888.00 2012-10-10 23:00:01.000 284 12742.55 26.00 54797.47 88888.00 2012-10-10 23:00:01.125 284 12742.48 26.00 54797.47 88888.00 2012-10-10 23:00:01.250 284 12742.45 26.02 54797.53 88888.00 2012-10-10 23:00:01.375 284 12742.48 26.00 54797.57 88888.00 2012-10-10 23:00:01.500 284 12742.48 26.00 54797.62 88888.00 2012-10-10 23:00:01.625 284 12742.45 25.98 54797.65 88888.00 2012-10-10 23:00:01.750 284 12742.50 26.00 54797.65 88888.00 2012-10-10 23:00:01.875 284 12742.58 25.98 54797.65 88888.00 2012-10-10 23:00:02.000 284 12742.60 25.98 54797.65 88888.00 2012-10-10 23:00:02.125 284 12742.58 25.98 54797.65 88888.00 2012-10-10 23:00:02.250 284 12742.50 26.00 54797.65 88888.00 2012-10-10 23:00:02.375 284 12742.55 26.05 54797.68 88888.00 2012-10-10 23:00:02.500 284 12742.60 26.00 54797.68 88888.00 2012-10-10 23:00:02.625 284 12742.65 26.00 54797.62 88888.00 2012-10-10 23:00:02.750 284 12742.60 26.00 54797.62 88888.00 2012-10-10 23:00:02.875 284 12742.60 26.02 54797.65 88888.00 2012-10-10 23:00:03.000 284 12742.62 26.02 54797.65 88888.00 2012-10-10 23:00:03.125 284 12742.67 26.02 54797.62 88888.00 2012-10-10 23:00:03.250 284 12742.67 26.02 54797.57 88888.00 2012-10-10 23:00:03.375 284 12742.70 26.05 54797.55 88888.00 2012-10-10 23:00:03.500 284 12742.73 26.05 54797.47 88888.00 2012-10-10 23:00:03.625 284 12742.75 26.07 54797.45 88888.00 2012-10-10 23:00:03.750 284 12742.75 26.05 54797.40 88888.00 2012-10-10 23:00:03.875 284 12742.75 26.05 54797.43 88888.00 2012-10-10 23:00:04.000 284 12742.73 26.05 54797.43 88888.00 2012-10-10 23:00:04.125 284 12742.73 26.07 54797.43 88888.00 2012-10-10 23:00:04.250 284 12742.70 26.07 54797.47 88888.00 2012-10-10 23:00:04.375 284 12742.70 26.07 54797.53 88888.00 2012-10-10 23:00:04.500 284 12742.73 26.05 54797.57 88888.00 2012-10-10 23:00:04.625 284 12742.77 26.05 54797.57 88888.00 2012-10-10 23:00:04.750 284 12742.75 26.05 54797.57 88888.00 2012-10-10 23:00:04.875 284 12742.75 26.05 54797.57 88888.00 2012-10-10 23:00:05.000 284 12742.77 26.05 54797.57 88888.00 2012-10-10 23:00:05.125 284 12742.77 26.05 54797.57 88888.00 2012-10-10 23:00:05.250 284 12742.73 26.02 54797.57 88888.00 2012-10-10 23:00:05.375 284 12742.77 26.02 54797.57 88888.00 2012-10-10 23:00:05.500 284 12742.75 26.07 54797.60 88888.00 2012-10-10 23:00:05.625 284 12742.73 26.07 54797.60 88888.00 2012-10-10 23:00:05.750 284 12742.73 26.05 54797.60 88888.00 2012-10-10 23:00:05.875 284 12742.73 26.05 54797.60 88888.00 2012-10-10 23:00:06.000 284 12742.73 26.07 54797.57 88888.00 2012-10-10 23:00:06.125 284 12742.75 26.07 54797.60 88888.00 2012-10-10 23:00:06.250 284 12742.70 26.02 54797.55 88888.00 2012-10-10 23:00:06.375 284 12742.77 26.05 54797.50 88888.00 2012-10-10 23:00:06.500 284 12742.83 26.07 54797.45 88888.00 2012-10-10 23:00:06.625 284 12742.88 26.05 54797.38 88888.00 2012-10-10 23:00:06.750 284 12742.92 26.07 54797.38 88888.00 2012-10-10 23:00:06.875 284 12742.90 26.10 54797.35 88888.00 2012-10-10 23:00:07.000 284 12742.92 26.07 54797.32 88888.00 2012-10-10 23:00:07.125 284 12742.90 26.07 54797.35 88888.00 2012-10-10 23:00:07.250 284 12742.90 26.05 54797.43 88888.00 2012-10-10 23:00:07.375 284 12742.95 26.10 54797.50 88888.00 2012-10-10 23:00:07.500 284 12742.88 26.05 54797.53 88888.00 2012-10-10 23:00:07.625 284 12742.80 26.05 54797.55 88888.00 2012-10-10 23:00:07.750 284 12742.77 26.05 54797.60 88888.00 2012-10-10 23:00:07.875 284 12742.83 26.05 54797.57 88888.00 2012-10-10 23:00:08.000 284 12742.85 26.07 54797.57 88888.00 2012-10-10 23:00:08.125 284 12742.83 26.10 54797.57 88888.00 2012-10-10 23:00:08.250 284 12742.85 26.05 54797.57 88888.00 2012-10-10 23:00:08.375 284 12742.85 26.05 54797.55 88888.00 2012-10-10 23:00:08.500 284 12742.85 26.07 54797.57 88888.00 2012-10-10 23:00:08.625 284 12742.90 26.05 54797.60 88888.00 2012-10-10 23:00:08.750 284 12742.95 26.07 54797.57 88888.00 2012-10-10 23:00:08.875 284 12742.90 26.05 54797.60 88888.00 2012-10-10 23:00:09.000 284 12742.92 26.07 54797.60 88888.00 2012-10-10 23:00:09.125 284 12742.95 26.05 54797.57 88888.00 2012-10-10 23:00:09.250 284 12742.95 26.05 54797.53 88888.00 2012-10-10 23:00:09.375 284 12742.98 26.07 54797.45 88888.00 2012-10-10 23:00:09.500 284 12743.02 26.07 54797.40 88888.00 2012-10-10 23:00:09.625 284 12743.05 26.07 54797.35 88888.00 2012-10-10 23:00:09.750 284 12743.00 26.10 54797.32 88888.00 2012-10-10 23:00:09.875 284 12743.00 26.12 54797.35 88888.00 2012-10-10 23:00:10.000 284 12742.98 26.12 54797.32 88888.00 2012-10-10 23:00:10.125 284 12742.95 26.07 54797.35 88888.00 2012-10-10 23:00:10.250 284 12742.88 26.07 54797.43 88888.00 2012-10-10 23:00:10.375 284 12742.92 26.10 54797.50 88888.00 2012-10-10 23:00:10.500 284 12743.00 26.07 54797.53 88888.00 2012-10-10 23:00:10.625 284 12742.98 26.05 54797.55 88888.00 2012-10-10 23:00:10.750 284 12742.98 26.05 54797.57 88888.00 2012-10-10 23:00:10.875 284 12742.95 26.05 54797.57 88888.00 2012-10-10 23:00:11.000 284 12742.95 26.07 54797.60 88888.00 2012-10-10 23:00:11.125 284 12742.92 26.05 54797.57 88888.00 2012-10-10 23:00:11.250 284 12742.90 26.07 54797.60 88888.00 2012-10-10 23:00:11.375 284 12742.95 26.05 54797.57 88888.00 2012-10-10 23:00:11.500 284 12742.98 26.02 54797.57 88888.00 2012-10-10 23:00:11.625 284 12743.00 26.05 54797.60 88888.00 2012-10-10 23:00:11.750 284 12743.00 26.10 54797.60 88888.00 2012-10-10 23:00:11.875 284 12742.98 26.10 54797.57 88888.00 2012-10-10 23:00:12.000 284 12743.05 26.07 54797.57 88888.00 2012-10-10 23:00:12.125 284 12743.12 26.10 54797.57 88888.00 2012-10-10 23:00:12.250 284 12743.08 26.07 54797.55 88888.00 2012-10-10 23:00:12.375 284 12743.08 26.05 54797.47 88888.00 2012-10-10 23:00:12.500 284 12743.05 26.12 54797.43 88888.00 2012-10-10 23:00:12.625 284 12743.08 26.15 54797.40 88888.00 2012-10-10 23:00:12.750 284 12743.10 26.15 54797.35 88888.00 2012-10-10 23:00:12.875 284 12743.10 26.15 54797.35 88888.00 2012-10-10 23:00:13.000 284 12743.12 26.15 54797.35 88888.00 2012-10-10 23:00:13.125 284 12743.05 26.15 54797.35 88888.00 2012-10-10 23:00:13.250 284 12743.02 26.15 54797.43 88888.00 2012-10-10 23:00:13.375 284 12743.10 26.15 54797.50 88888.00 2012-10-10 23:00:13.500 284 12743.05 26.12 54797.53 88888.00 2012-10-10 23:00:13.625 284 12743.08 26.10 54797.55 88888.00 2012-10-10 23:00:13.750 284 12743.08 26.10 54797.55 88888.00 2012-10-10 23:00:13.875 284 12743.08 26.15 54797.57 88888.00 2012-10-10 23:00:14.000 284 12743.08 26.15 54797.57 88888.00 2012-10-10 23:00:14.125 284 12743.05 26.18 54797.60 88888.00 2012-10-10 23:00:14.250 284 12743.08 26.15 54797.60 88888.00 2012-10-10 23:00:14.375 284 12743.15 26.15 54797.60 88888.00 2012-10-10 23:00:14.500 284 12743.17 26.18 54797.57 88888.00 2012-10-10 23:00:14.625 284 12743.23 26.18 54797.57 88888.00 2012-10-10 23:00:14.750 284 12743.23 26.18 54797.60 88888.00 2012-10-10 23:00:14.875 284 12743.23 26.20 54797.60 88888.00 2012-10-10 23:00:15.000 284 12743.20 26.20 54797.57 88888.00 2012-10-10 23:00:15.125 284 12743.17 26.23 54797.57 88888.00 2012-10-10 23:00:15.250 284 12743.15 26.20 54797.53 88888.00 2012-10-10 23:00:15.375 284 12743.23 26.18 54797.43 88888.00 2012-10-10 23:00:15.500 284 12743.30 26.23 54797.38 88888.00 2012-10-10 23:00:15.625 284 12743.35 26.25 54797.40 88888.00 2012-10-10 23:00:15.750 284 12743.33 26.27 54797.38 88888.00 2012-10-10 23:00:15.875 284 12743.27 26.25 54797.35 88888.00 2012-10-10 23:00:16.000 284 12743.27 26.25 54797.35 88888.00 2012-10-10 23:00:16.125 284 12743.27 26.30 54797.38 88888.00 2012-10-10 23:00:16.250 284 12743.23 26.27 54797.43 88888.00 2012-10-10 23:00:16.375 284 12743.23 26.27 54797.47 88888.00 2012-10-10 23:00:16.500 284 12743.23 26.25 54797.53 88888.00 2012-10-10 23:00:16.625 284 12743.25 26.27 54797.57 88888.00 2012-10-10 23:00:16.750 284 12743.25 26.27 54797.57 88888.00 2012-10-10 23:00:16.875 284 12743.30 26.27 54797.57 88888.00 2012-10-10 23:00:17.000 284 12743.33 26.25 54797.57 88888.00 2012-10-10 23:00:17.125 284 12743.30 26.30 54797.60 88888.00 2012-10-10 23:00:17.250 284 12743.25 26.27 54797.60 88888.00 2012-10-10 23:00:17.375 284 12743.27 26.30 54797.60 88888.00 2012-10-10 23:00:17.500 284 12743.23 26.30 54797.60 88888.00 2012-10-10 23:00:17.625 284 12743.23 26.30 54797.60 88888.00 2012-10-10 23:00:17.750 284 12743.27 26.32 54797.57 88888.00 2012-10-10 23:00:17.875 284 12743.30 26.32 54797.57 88888.00 2012-10-10 23:00:18.000 284 12743.27 26.32 54797.57 88888.00 2012-10-10 23:00:18.125 284 12743.25 26.35 54797.57 88888.00 2012-10-10 23:00:18.250 284 12743.27 26.32 54797.53 88888.00 2012-10-10 23:00:18.375 284 12743.33 26.35 54797.45 88888.00 2012-10-10 23:00:18.500 284 12743.38 26.38 54797.38 88888.00 2012-10-10 23:00:18.625 284 12743.45 26.40 54797.38 88888.00 2012-10-10 23:00:18.750 284 12743.50 26.38 54797.35 88888.00 2012-10-10 23:00:18.875 284 12743.48 26.40 54797.35 88888.00 2012-10-10 23:00:19.000 284 12743.55 26.40 54797.32 88888.00 2012-10-10 23:00:19.125 284 12743.55 26.43 54797.35 88888.00 2012-10-10 23:00:19.250 284 12743.50 26.40 54797.40 88888.00 2012-10-10 23:00:19.375 284 12743.45 26.38 54797.40 88888.00 2012-10-10 23:00:19.500 284 12743.48 26.38 54797.45 88888.00 2012-10-10 23:00:19.625 284 12743.50 26.40 54797.50 88888.00 2012-10-10 23:00:19.750 284 12743.48 26.43 54797.50 88888.00 2012-10-10 23:00:19.875 284 12743.48 26.43 54797.55 88888.00 2012-10-10 23:00:20.000 284 12743.48 26.45 54797.55 88888.00 2012-10-10 23:00:20.125 284 12743.45 26.45 54797.60 88888.00 2012-10-10 23:00:20.250 284 12743.50 26.45 54797.55 88888.00 2012-10-10 23:00:20.375 284 12743.58 26.43 54797.53 88888.00 2012-10-10 23:00:20.500 284 12743.52 26.45 54797.53 88888.00 2012-10-10 23:00:20.625 284 12743.52 26.45 54797.53 88888.00 2012-10-10 23:00:20.750 284 12743.52 26.45 54797.53 88888.00 2012-10-10 23:00:20.875 284 12743.50 26.48 54797.53 88888.00 2012-10-10 23:00:21.000 284 12743.50 26.48 54797.53 88888.00 2012-10-10 23:00:21.125 284 12743.50 26.50 54797.53 88888.00 2012-10-10 23:00:21.250 284 12743.55 26.50 54797.47 88888.00 2012-10-10 23:00:21.375 284 12743.60 26.55 54797.43 88888.00 2012-10-10 23:00:21.500 284 12743.60 26.52 54797.35 88888.00 2012-10-10 23:00:21.625 284 12743.60 26.55 54797.30 88888.00 2012-10-10 23:00:21.750 284 12743.58 26.52 54797.30 88888.00 2012-10-10 23:00:21.875 284 12743.55 26.55 54797.30 88888.00 2012-10-10 23:00:22.000 284 12743.55 26.55 54797.30 88888.00 2012-10-10 23:00:22.125 284 12743.52 26.57 54797.32 88888.00 2012-10-10 23:00:22.250 284 12743.55 26.57 54797.38 88888.00 2012-10-10 23:00:22.375 284 12743.58 26.57 54797.40 88888.00 2012-10-10 23:00:22.500 284 12743.60 26.55 54797.45 88888.00 2012-10-10 23:00:22.625 284 12743.67 26.57 54797.47 88888.00 2012-10-10 23:00:22.750 284 12743.73 26.57 54797.53 88888.00 2012-10-10 23:00:22.875 284 12743.70 26.55 54797.50 88888.00 2012-10-10 23:00:23.000 284 12743.65 26.55 54797.50 88888.00 2012-10-10 23:00:23.125 284 12743.65 26.57 54797.53 88888.00 2012-10-10 23:00:23.250 284 12743.67 26.57 54797.50 88888.00 2012-10-10 23:00:23.375 284 12743.65 26.62 54797.50 88888.00 2012-10-10 23:00:23.500 284 12743.70 26.62 54797.50 88888.00 2012-10-10 23:00:23.625 284 12743.75 26.62 54797.50 88888.00 2012-10-10 23:00:23.750 284 12743.70 26.65 54797.53 88888.00 2012-10-10 23:00:23.875 284 12743.65 26.65 54797.50 88888.00 2012-10-10 23:00:24.000 284 12743.67 26.65 54797.47 88888.00 2012-10-10 23:00:24.125 284 12743.73 26.65 54797.50 88888.00 2012-10-10 23:00:24.250 284 12743.75 26.65 54797.45 88888.00 2012-10-10 23:00:24.375 284 12743.83 26.70 54797.40 88888.00 2012-10-10 23:00:24.500 284 12743.80 26.70 54797.32 88888.00 2012-10-10 23:00:24.625 284 12743.77 26.65 54797.32 88888.00 2012-10-10 23:00:24.750 284 12743.83 26.65 54797.30 88888.00 2012-10-10 23:00:24.875 284 12743.85 26.68 54797.30 88888.00 2012-10-10 23:00:25.000 284 12743.88 26.70 54797.28 88888.00 2012-10-10 23:00:25.125 284 12743.88 26.70 54797.30 88888.00 2012-10-10 23:00:25.250 284 12743.85 26.70 54797.32 88888.00 2012-10-10 23:00:25.375 284 12743.85 26.70 54797.40 88888.00 2012-10-10 23:00:25.500 284 12743.85 26.73 54797.45 88888.00 2012-10-10 23:00:25.625 284 12743.83 26.73 54797.47 88888.00 2012-10-10 23:00:25.750 284 12743.88 26.70 54797.47 88888.00 2012-10-10 23:00:25.875 284 12743.90 26.70 54797.50 88888.00 2012-10-10 23:00:26.000 284 12743.85 26.68 54797.47 88888.00 2012-10-10 23:00:26.125 284 12743.77 26.70 54797.47 88888.00 2012-10-10 23:00:26.250 284 12743.75 26.70 54797.50 88888.00 2012-10-10 23:00:26.375 284 12743.83 26.70 54797.50 88888.00 2012-10-10 23:00:26.500 284 12743.83 26.70 54797.47 88888.00 2012-10-10 23:00:26.625 284 12743.83 26.70 54797.47 88888.00 2012-10-10 23:00:26.750 284 12743.80 26.70 54797.50 88888.00 2012-10-10 23:00:26.875 284 12743.80 26.70 54797.53 88888.00 2012-10-10 23:00:27.000 284 12743.77 26.68 54797.53 88888.00 2012-10-10 23:00:27.125 284 12743.80 26.70 54797.53 88888.00 2012-10-10 23:00:27.250 284 12743.83 26.70 54797.47 88888.00 2012-10-10 23:00:27.375 284 12743.90 26.77 54797.43 88888.00 2012-10-10 23:00:27.500 284 12743.90 26.77 54797.35 88888.00 2012-10-10 23:00:27.625 284 12743.88 26.75 54797.30 88888.00 2012-10-10 23:00:27.750 284 12743.85 26.77 54797.30 88888.00 2012-10-10 23:00:27.875 284 12743.83 26.77 54797.30 88888.00 2012-10-10 23:00:28.000 284 12743.85 26.77 54797.28 88888.00 2012-10-10 23:00:28.125 284 12743.83 26.75 54797.30 88888.00 2012-10-10 23:00:28.250 284 12743.75 26.75 54797.38 88888.00 2012-10-10 23:00:28.375 284 12743.80 26.75 54797.45 88888.00 2012-10-10 23:00:28.500 284 12743.80 26.75 54797.50 88888.00 2012-10-10 23:00:28.625 284 12743.80 26.75 54797.53 88888.00 2012-10-10 23:00:28.750 284 12743.77 26.73 54797.53 88888.00 2012-10-10 23:00:28.875 284 12743.85 26.73 54797.53 88888.00 2012-10-10 23:00:29.000 284 12743.88 26.73 54797.53 88888.00 2012-10-10 23:00:29.125 284 12743.88 26.75 54797.53 88888.00 2012-10-10 23:00:29.250 284 12743.88 26.73 54797.55 88888.00 2012-10-10 23:00:29.375 284 12743.88 26.73 54797.53 88888.00 2012-10-10 23:00:29.500 284 12743.83 26.73 54797.53 88888.00 2012-10-10 23:00:29.625 284 12743.85 26.75 54797.50 88888.00 2012-10-10 23:00:29.750 284 12743.83 26.77 54797.50 88888.00 2012-10-10 23:00:29.875 284 12743.83 26.77 54797.53 88888.00 2012-10-10 23:00:30.000 284 12743.88 26.77 54797.55 88888.00 2012-10-10 23:00:30.125 284 12743.90 26.75 54797.55 88888.00 2012-10-10 23:00:30.250 284 12743.88 26.75 54797.47 88888.00 2012-10-10 23:00:30.375 284 12743.95 26.80 54797.43 88888.00 2012-10-10 23:00:30.500 284 12743.95 26.82 54797.35 88888.00 2012-10-10 23:00:30.625 284 12743.92 26.80 54797.32 88888.00 2012-10-10 23:00:30.750 284 12743.95 26.80 54797.30 88888.00 2012-10-10 23:00:30.875 284 12743.90 26.80 54797.30 88888.00 2012-10-10 23:00:31.000 284 12743.92 26.82 54797.30 88888.00 2012-10-10 23:00:31.125 284 12743.90 26.85 54797.30 88888.00 2012-10-10 23:00:31.250 284 12743.83 26.85 54797.38 88888.00 2012-10-10 23:00:31.375 284 12743.85 26.85 54797.45 88888.00 2012-10-10 23:00:31.500 284 12743.83 26.82 54797.53 88888.00 2012-10-10 23:00:31.625 284 12743.85 26.77 54797.53 88888.00 2012-10-10 23:00:31.750 284 12743.85 26.77 54797.53 88888.00 2012-10-10 23:00:31.875 284 12743.83 26.77 54797.55 88888.00 2012-10-10 23:00:32.000 284 12743.88 26.80 54797.55 88888.00 2012-10-10 23:00:32.125 284 12743.90 26.80 54797.57 88888.00 2012-10-10 23:00:32.250 284 12743.85 26.77 54797.55 88888.00 2012-10-10 23:00:32.375 284 12743.80 26.77 54797.53 88888.00 2012-10-10 23:00:32.500 284 12743.75 26.80 54797.55 88888.00 2012-10-10 23:00:32.625 284 12743.75 26.85 54797.55 88888.00 2012-10-10 23:00:32.750 284 12743.77 26.82 54797.55 88888.00 2012-10-10 23:00:32.875 284 12743.80 26.82 54797.55 88888.00 2012-10-10 23:00:33.000 284 12743.83 26.82 54797.55 88888.00 2012-10-10 23:00:33.125 284 12743.80 26.80 54797.55 88888.00 2012-10-10 23:00:33.250 284 12743.77 26.80 54797.53 88888.00 2012-10-10 23:00:33.375 284 12743.83 26.82 54797.40 88888.00 2012-10-10 23:00:33.500 284 12743.90 26.85 54797.40 88888.00 2012-10-10 23:00:33.625 284 12743.90 26.88 54797.38 88888.00 2012-10-10 23:00:33.750 284 12743.85 26.88 54797.38 88888.00 2012-10-10 23:00:33.875 284 12743.83 26.88 54797.35 88888.00 2012-10-10 23:00:34.000 284 12743.77 26.90 54797.35 88888.00 2012-10-10 23:00:34.125 284 12743.70 26.93 54797.40 88888.00 2012-10-10 23:00:34.250 284 12743.62 26.90 54797.45 88888.00 2012-10-10 23:00:34.375 284 12743.67 26.90 54797.50 88888.00 2012-10-10 23:00:34.500 284 12743.65 26.85 54797.55 88888.00 2012-10-10 23:00:34.625 284 12743.65 26.85 54797.57 88888.00 2012-10-10 23:00:34.750 284 12743.58 26.88 54797.57 88888.00 2012-10-10 23:00:34.875 284 12743.62 26.88 54797.60 88888.00 2012-10-10 23:00:35.000 284 12743.70 26.88 54797.60 88888.00 2012-10-10 23:00:35.125 284 12743.67 26.88 54797.60 88888.00 2012-10-10 23:00:35.250 284 12743.55 26.88 54797.62 88888.00 2012-10-10 23:00:35.375 284 12743.58 26.88 54797.60 88888.00 2012-10-10 23:00:35.500 284 12743.58 26.88 54797.62 88888.00 2012-10-10 23:00:35.625 284 12743.58 26.90 54797.62 88888.00 2012-10-10 23:00:35.750 284 12743.60 26.93 54797.62 88888.00 2012-10-10 23:00:35.875 284 12743.65 26.93 54797.62 88888.00 2012-10-10 23:00:36.000 284 12743.65 26.93 54797.60 88888.00 2012-10-10 23:00:36.125 284 12743.62 26.95 54797.62 88888.00 2012-10-10 23:00:36.250 284 12743.62 26.90 54797.55 88888.00 2012-10-10 23:00:36.375 284 12743.65 26.93 54797.50 88888.00 2012-10-10 23:00:36.500 284 12743.65 26.95 54797.47 88888.00 2012-10-10 23:00:36.625 284 12743.62 26.95 54797.43 88888.00 2012-10-10 23:00:36.750 284 12743.62 26.95 54797.43 88888.00 2012-10-10 23:00:36.875 284 12743.62 26.95 54797.40 88888.00 2012-10-10 23:00:37.000 284 12743.65 26.95 54797.40 88888.00 2012-10-10 23:00:37.125 284 12743.60 26.93 54797.40 88888.00 2012-10-10 23:00:37.250 284 12743.58 26.93 54797.47 88888.00 2012-10-10 23:00:37.375 284 12743.60 26.93 54797.53 88888.00 2012-10-10 23:00:37.500 284 12743.58 26.93 54797.57 88888.00 2012-10-10 23:00:37.625 284 12743.60 26.93 54797.60 88888.00 2012-10-10 23:00:37.750 284 12743.62 26.90 54797.60 88888.00 2012-10-10 23:00:37.875 284 12743.58 26.93 54797.62 88888.00 2012-10-10 23:00:38.000 284 12743.48 26.93 54797.62 88888.00 2012-10-10 23:00:38.125 284 12743.45 26.93 54797.65 88888.00 2012-10-10 23:00:38.250 284 12743.42 26.90 54797.68 88888.00 2012-10-10 23:00:38.375 284 12743.48 26.93 54797.68 88888.00 2012-10-10 23:00:38.500 284 12743.50 26.93 54797.68 88888.00 2012-10-10 23:00:38.625 284 12743.55 26.88 54797.65 88888.00 2012-10-10 23:00:38.750 284 12743.62 26.88 54797.68 88888.00 2012-10-10 23:00:38.875 284 12743.60 26.90 54797.68 88888.00 2012-10-10 23:00:39.000 284 12743.60 26.90 54797.65 88888.00 2012-10-10 23:00:39.125 284 12743.58 26.90 54797.68 88888.00 2012-10-10 23:00:39.250 284 12743.62 26.88 54797.62 88888.00 2012-10-10 23:00:39.375 284 12743.60 26.93 54797.57 88888.00 2012-10-10 23:00:39.500 284 12743.58 26.93 54797.53 88888.00 2012-10-10 23:00:39.625 284 12743.58 26.93 54797.47 88888.00 2012-10-10 23:00:39.750 284 12743.60 26.93 54797.47 88888.00 2012-10-10 23:00:39.875 284 12743.62 26.93 54797.47 88888.00 2012-10-10 23:00:40.000 284 12743.62 26.90 54797.47 88888.00 2012-10-10 23:00:40.125 284 12743.62 26.88 54797.50 88888.00 2012-10-10 23:00:40.250 284 12743.52 26.88 54797.53 88888.00 2012-10-10 23:00:40.375 284 12743.58 26.90 54797.60 88888.00 2012-10-10 23:00:40.500 284 12743.48 26.90 54797.65 88888.00 2012-10-10 23:00:40.625 284 12743.42 26.90 54797.68 88888.00 2012-10-10 23:00:40.750 284 12743.40 26.88 54797.70 88888.00 2012-10-10 23:00:40.875 284 12743.42 26.88 54797.70 88888.00 2012-10-10 23:00:41.000 284 12743.45 26.88 54797.70 88888.00 2012-10-10 23:00:41.125 284 12743.45 26.88 54797.72 88888.00 2012-10-10 23:00:41.250 284 12743.42 26.85 54797.72 88888.00 2012-10-10 23:00:41.375 284 12743.50 26.82 54797.70 88888.00 2012-10-10 23:00:41.500 284 12743.48 26.82 54797.72 88888.00 2012-10-10 23:00:41.625 284 12743.42 26.85 54797.72 88888.00 2012-10-10 23:00:41.750 284 12743.42 26.85 54797.75 88888.00 2012-10-10 23:00:41.875 284 12743.40 26.85 54797.72 88888.00 2012-10-10 23:00:42.000 284 12743.40 26.82 54797.72 88888.00 2012-10-10 23:00:42.125 284 12743.35 26.85 54797.72 88888.00 2012-10-10 23:00:42.250 284 12743.38 26.82 54797.70 88888.00 2012-10-10 23:00:42.375 284 12743.45 26.85 54797.65 88888.00 2012-10-10 23:00:42.500 284 12743.55 26.88 54797.57 88888.00 2012-10-10 23:00:42.625 284 12743.52 26.82 54797.55 88888.00 2012-10-10 23:00:42.750 284 12743.52 26.82 54797.53 88888.00 2012-10-10 23:00:42.875 284 12743.48 26.82 54797.53 88888.00 2012-10-10 23:00:43.000 284 12743.48 26.82 54797.53 88888.00 2012-10-10 23:00:43.125 284 12743.45 26.82 54797.55 88888.00 2012-10-10 23:00:43.250 284 12743.38 26.80 54797.57 88888.00 2012-10-10 23:00:43.375 284 12743.27 26.75 54797.60 88888.00 2012-10-10 23:00:43.500 284 12743.33 26.75 54797.68 88888.00 2012-10-10 23:00:43.625 284 12743.38 26.75 54797.72 88888.00 2012-10-10 23:00:43.750 284 12743.35 26.75 54797.75 88888.00 2012-10-10 23:00:43.875 284 12743.33 26.75 54797.78 88888.00 2012-10-10 23:00:44.000 284 12743.35 26.75 54797.78 88888.00 2012-10-10 23:00:44.125 284 12743.27 26.73 54797.78 88888.00 2012-10-10 23:00:44.250 284 12743.23 26.73 54797.78 88888.00 2012-10-10 23:00:44.375 284 12743.20 26.70 54797.75 88888.00 2012-10-10 23:00:44.500 284 12743.23 26.70 54797.78 88888.00 2012-10-10 23:00:44.625 284 12743.35 26.70 54797.78 88888.00 2012-10-10 23:00:44.750 284 12743.38 26.70 54797.78 88888.00 2012-10-10 23:00:44.875 284 12743.35 26.73 54797.75 88888.00 2012-10-10 23:00:45.000 284 12743.30 26.73 54797.78 88888.00 2012-10-10 23:00:45.125 284 12743.33 26.70 54797.80 88888.00 2012-10-10 23:00:45.250 284 12743.33 26.65 54797.75 88888.00 2012-10-10 23:00:45.375 284 12743.38 26.70 54797.70 88888.00 2012-10-10 23:00:45.500 284 12743.33 26.70 54797.60 88888.00 2012-10-10 23:00:45.625 284 12743.30 26.70 54797.57 88888.00 2012-10-10 23:00:45.750 284 12743.30 26.68 54797.60 88888.00 2012-10-10 23:00:45.875 284 12743.27 26.65 54797.60 88888.00 2012-10-10 23:00:46.000 284 12743.25 26.65 54797.62 88888.00 2012-10-10 23:00:46.125 284 12743.17 26.65 54797.62 88888.00 2012-10-10 23:00:46.250 284 12743.12 26.62 54797.68 88888.00 2012-10-10 23:00:46.375 284 12743.20 26.65 54797.78 88888.00 2012-10-10 23:00:46.500 284 12743.23 26.60 54797.78 88888.00 2012-10-10 23:00:46.625 284 12743.17 26.57 54797.82 88888.00 2012-10-10 23:00:46.750 284 12743.17 26.52 54797.85 88888.00 2012-10-10 23:00:46.875 284 12743.23 26.55 54797.82 88888.00 2012-10-10 23:00:47.000 284 12743.25 26.52 54797.82 88888.00 2012-10-10 23:00:47.125 284 12743.23 26.55 54797.85 88888.00 2012-10-10 23:00:47.250 284 12743.17 26.55 54797.85 88888.00 2012-10-10 23:00:47.375 284 12743.10 26.50 54797.82 88888.00 2012-10-10 23:00:47.500 284 12743.10 26.50 54797.80 88888.00 2012-10-10 23:00:47.625 284 12743.10 26.50 54797.88 88888.00 2012-10-10 23:00:47.750 284 12743.15 26.50 54797.88 88888.00 2012-10-10 23:00:47.875 284 12743.10 26.50 54797.90 88888.00 2012-10-10 23:00:48.000 284 12743.08 26.50 54797.90 88888.00 2012-10-10 23:00:48.125 284 12743.05 26.50 54797.90 88888.00 2012-10-10 23:00:48.250 284 12743.05 26.48 54797.85 88888.00 2012-10-10 23:00:48.375 284 12743.12 26.48 54797.80 88888.00 2012-10-10 23:00:48.500 284 12743.10 26.50 54797.72 88888.00 2012-10-10 23:00:48.625 284 12743.15 26.50 54797.68 88888.00 2012-10-10 23:00:48.750 284 12743.20 26.48 54797.68 88888.00 2012-10-10 23:00:48.875 284 12743.17 26.48 54797.70 88888.00 2012-10-10 23:00:49.000 284 12743.15 26.48 54797.65 88888.00 2012-10-10 23:00:49.125 284 12743.17 26.48 54797.65 88888.00 2012-10-10 23:00:49.250 284 12743.15 26.48 54797.72 88888.00 2012-10-10 23:00:49.375 284 12743.15 26.50 54797.80 88888.00 2012-10-10 23:00:49.500 284 12743.08 26.50 54797.88 88888.00 2012-10-10 23:00:49.625 284 12743.08 26.45 54797.90 88888.00 2012-10-10 23:00:49.750 284 12743.15 26.43 54797.90 88888.00 2012-10-10 23:00:49.875 284 12743.15 26.43 54797.93 88888.00 2012-10-10 23:00:50.000 284 12743.12 26.43 54797.93 88888.00 2012-10-10 23:00:50.125 284 12743.08 26.43 54797.93 88888.00 2012-10-10 23:00:50.250 284 12743.02 26.40 54797.90 88888.00 2012-10-10 23:00:50.375 284 12743.02 26.40 54797.90 88888.00 2012-10-10 23:00:50.500 284 12743.00 26.40 54797.90 88888.00 2012-10-10 23:00:50.625 284 12743.05 26.40 54797.93 88888.00 2012-10-10 23:00:50.750 284 12743.08 26.40 54797.95 88888.00 2012-10-10 23:00:50.875 284 12743.10 26.40 54797.95 88888.00 2012-10-10 23:00:51.000 284 12743.12 26.40 54797.93 88888.00 2012-10-10 23:00:51.125 284 12743.17 26.40 54797.90 88888.00 2012-10-10 23:00:51.250 284 12743.10 26.35 54797.85 88888.00 2012-10-10 23:00:51.375 284 12743.05 26.35 54797.78 88888.00 2012-10-10 23:00:51.500 284 12743.12 26.38 54797.72 88888.00 2012-10-10 23:00:51.625 284 12743.10 26.40 54797.72 88888.00 2012-10-10 23:00:51.750 284 12743.08 26.40 54797.72 88888.00 2012-10-10 23:00:51.875 284 12743.05 26.40 54797.72 88888.00 2012-10-10 23:00:52.000 284 12743.02 26.40 54797.72 88888.00 2012-10-10 23:00:52.125 284 12743.02 26.40 54797.75 88888.00 2012-10-10 23:00:52.250 284 12743.00 26.40 54797.80 88888.00 2012-10-10 23:00:52.375 284 12743.05 26.43 54797.88 88888.00 2012-10-10 23:00:52.500 284 12743.00 26.38 54797.93 88888.00 2012-10-10 23:00:52.625 284 12742.98 26.40 54797.93 88888.00 2012-10-10 23:00:52.750 284 12742.98 26.40 54797.95 88888.00 2012-10-10 23:00:52.875 284 12742.98 26.40 54797.95 88888.00 2012-10-10 23:00:53.000 284 12743.00 26.40 54797.95 88888.00 2012-10-10 23:00:53.125 284 12743.00 26.40 54798.00 88888.00 2012-10-10 23:00:53.250 284 12742.98 26.38 54798.00 88888.00 2012-10-10 23:00:53.375 284 12743.02 26.40 54798.05 88888.00 2012-10-10 23:00:53.500 284 12743.05 26.40 54798.00 88888.00 2012-10-10 23:00:53.625 284 12743.00 26.35 54797.97 88888.00 2012-10-10 23:00:53.750 284 12742.95 26.38 54797.97 88888.00 2012-10-10 23:00:53.875 284 12742.92 26.40 54797.97 88888.00 2012-10-10 23:00:54.000 284 12742.95 26.43 54797.97 88888.00 2012-10-10 23:00:54.125 284 12743.00 26.40 54797.97 88888.00 2012-10-10 23:00:54.250 284 12743.00 26.35 54797.93 88888.00 2012-10-10 23:00:54.375 284 12743.05 26.35 54797.82 88888.00 2012-10-10 23:00:54.500 284 12743.12 26.38 54797.78 88888.00 2012-10-10 23:00:54.625 284 12743.17 26.38 54797.75 88888.00 2012-10-10 23:00:54.750 284 12743.08 26.40 54797.70 88888.00 2012-10-10 23:00:54.875 284 12743.05 26.40 54797.70 88888.00 2012-10-10 23:00:55.000 284 12743.10 26.40 54797.70 88888.00 2012-10-10 23:00:55.125 284 12743.15 26.43 54797.72 88888.00 2012-10-10 23:00:55.250 284 12743.15 26.40 54797.78 88888.00 2012-10-10 23:00:55.375 284 12743.15 26.38 54797.80 88888.00 2012-10-10 23:00:55.500 284 12743.08 26.38 54797.90 88888.00 2012-10-10 23:00:55.625 284 12743.08 26.40 54797.93 88888.00 2012-10-10 23:00:55.750 284 12743.02 26.38 54797.95 88888.00 2012-10-10 23:00:55.875 284 12743.02 26.38 54797.97 88888.00 2012-10-10 23:00:56.000 284 12743.05 26.40 54797.95 88888.00 2012-10-10 23:00:56.125 284 12743.05 26.43 54797.97 88888.00 2012-10-10 23:00:56.250 284 12743.05 26.40 54797.97 88888.00 2012-10-10 23:00:56.375 284 12743.08 26.45 54797.97 88888.00 2012-10-10 23:00:56.500 284 12743.05 26.43 54797.95 88888.00 2012-10-10 23:00:56.625 284 12743.05 26.43 54797.95 88888.00 2012-10-10 23:00:56.750 284 12743.05 26.43 54797.95 88888.00 2012-10-10 23:00:56.875 284 12743.08 26.43 54797.95 88888.00 2012-10-10 23:00:57.000 284 12743.05 26.43 54797.95 88888.00 2012-10-10 23:00:57.125 284 12743.00 26.43 54797.93 88888.00 2012-10-10 23:00:57.250 284 12742.98 26.38 54797.88 88888.00 2012-10-10 23:00:57.375 284 12743.05 26.43 54797.85 88888.00 2012-10-10 23:00:57.500 284 12743.10 26.43 54797.78 88888.00 2012-10-10 23:00:57.625 284 12743.10 26.43 54797.72 88888.00 2012-10-10 23:00:57.750 284 12743.02 26.43 54797.75 88888.00 2012-10-10 23:00:57.875 284 12743.05 26.45 54797.70 88888.00 2012-10-10 23:00:58.000 284 12743.12 26.43 54797.70 88888.00 2012-10-10 23:00:58.125 284 12743.20 26.43 54797.72 88888.00 2012-10-10 23:00:58.250 284 12743.12 26.43 54797.78 88888.00 2012-10-10 23:00:58.375 284 12743.12 26.45 54797.82 88888.00 2012-10-10 23:00:58.500 284 12743.15 26.45 54797.88 88888.00 2012-10-10 23:00:58.625 284 12743.15 26.43 54797.90 88888.00 2012-10-10 23:00:58.750 284 12743.15 26.45 54797.93 88888.00 2012-10-10 23:00:58.875 284 12743.15 26.45 54797.93 88888.00 2012-10-10 23:00:59.000 284 12743.15 26.45 54797.93 88888.00 2012-10-10 23:00:59.125 284 12743.20 26.48 54797.95 88888.00 2012-10-10 23:00:59.250 284 12743.17 26.48 54797.95 88888.00 2012-10-10 23:00:59.375 284 12743.20 26.50 54797.93 88888.00 2012-10-10 23:00:59.500 284 12743.20 26.50 54797.93 88888.00 2012-10-10 23:00:59.625 284 12743.23 26.48 54797.93 88888.00 2012-10-10 23:00:59.750 284 12743.20 26.48 54797.90 88888.00 2012-10-10 23:00:59.875 284 12743.20 26.50 54797.90 88888.00 2012-10-10 23:01:00.000 284 12743.23 26.50 54797.90 88888.00 2012-10-10 23:01:00.125 284 12743.23 26.48 54797.88 88888.00 2012-10-10 23:01:00.250 284 12743.23 26.48 54797.85 88888.00 2012-10-10 23:01:00.375 284 12743.30 26.50 54797.78 88888.00 2012-10-10 23:01:00.500 284 12743.33 26.55 54797.70 88888.00 2012-10-10 23:01:00.625 284 12743.33 26.55 54797.68 88888.00 2012-10-10 23:01:00.750 284 12743.42 26.55 54797.65 88888.00 2012-10-10 23:01:00.875 284 12743.45 26.57 54797.65 88888.00 2012-10-10 23:01:01.000 284 12743.38 26.55 54797.65 88888.00 2012-10-10 23:01:01.125 284 12743.38 26.57 54797.62 88888.00 2012-10-10 23:01:01.250 284 12743.35 26.57 54797.70 88888.00 2012-10-10 23:01:01.375 284 12743.33 26.55 54797.72 88888.00 2012-10-10 23:01:01.500 284 12743.27 26.55 54797.82 88888.00 2012-10-10 23:01:01.625 284 12743.27 26.57 54797.88 88888.00 2012-10-10 23:01:01.750 284 12743.27 26.57 54797.88 88888.00 2012-10-10 23:01:01.875 284 12743.27 26.57 54797.85 88888.00 2012-10-10 23:01:02.000 284 12743.30 26.57 54797.82 88888.00 2012-10-10 23:01:02.125 284 12743.33 26.60 54797.85 88888.00 2012-10-10 23:01:02.250 284 12743.35 26.57 54797.85 88888.00 2012-10-10 23:01:02.375 284 12743.40 26.60 54797.85 88888.00 2012-10-10 23:01:02.500 284 12743.35 26.60 54797.85 88888.00 2012-10-10 23:01:02.625 284 12743.38 26.62 54797.82 88888.00 2012-10-10 23:01:02.750 284 12743.42 26.60 54797.82 88888.00 2012-10-10 23:01:02.875 284 12743.45 26.62 54797.82 88888.00 2012-10-10 23:01:03.000 284 12743.42 26.62 54797.82 88888.00 2012-10-10 23:01:03.125 284 12743.40 26.65 54797.80 88888.00 2012-10-10 23:01:03.250 284 12743.35 26.60 54797.75 88888.00 2012-10-10 23:01:03.375 284 12743.42 26.65 54797.72 88888.00 2012-10-10 23:01:03.500 284 12743.50 26.65 54797.70 88888.00 2012-10-10 23:01:03.625 284 12743.55 26.65 54797.62 88888.00 2012-10-10 23:01:03.750 284 12743.58 26.68 54797.60 88888.00 2012-10-10 23:01:03.875 284 12743.62 26.68 54797.60 88888.00 2012-10-10 23:01:04.000 284 12743.60 26.68 54797.57 88888.00 2012-10-10 23:01:04.125 284 12743.55 26.73 54797.57 88888.00 2012-10-10 23:01:04.250 284 12743.55 26.70 54797.65 88888.00 2012-10-10 23:01:04.375 284 12743.55 26.70 54797.70 88888.00 2012-10-10 23:01:04.500 284 12743.55 26.68 54797.75 88888.00 2012-10-10 23:01:04.625 284 12743.58 26.68 54797.75 88888.00 2012-10-10 23:01:04.750 284 12743.58 26.70 54797.78 88888.00 2012-10-10 23:01:04.875 284 12743.58 26.70 54797.80 88888.00 2012-10-10 23:01:05.000 284 12743.58 26.70 54797.78 88888.00 2012-10-10 23:01:05.125 284 12743.60 26.73 54797.82 88888.00 2012-10-10 23:01:05.250 284 12743.58 26.70 54797.82 88888.00 2012-10-10 23:01:05.375 284 12743.58 26.70 54797.78 88888.00 2012-10-10 23:01:05.500 284 12743.60 26.73 54797.78 88888.00 2012-10-10 23:01:05.625 284 12743.65 26.73 54797.80 88888.00 2012-10-10 23:01:05.750 284 12743.67 26.75 54797.80 88888.00 2012-10-10 23:01:05.875 284 12743.65 26.77 54797.80 88888.00 2012-10-10 23:01:06.000 284 12743.58 26.75 54797.82 88888.00 2012-10-10 23:01:06.125 284 12743.55 26.73 54797.80 88888.00 2012-10-10 23:01:06.250 284 12743.58 26.70 54797.72 88888.00 2012-10-10 23:01:06.375 284 12743.67 26.77 54797.68 88888.00 2012-10-10 23:01:06.500 284 12743.75 26.77 54797.62 88888.00 2012-10-10 23:01:06.625 284 12743.73 26.82 54797.60 88888.00 2012-10-10 23:01:06.750 284 12743.73 26.82 54797.55 88888.00 2012-10-10 23:01:06.875 284 12743.70 26.82 54797.55 88888.00 2012-10-10 23:01:07.000 284 12743.70 26.85 54797.55 88888.00 2012-10-10 23:01:07.125 284 12743.75 26.85 54797.55 88888.00 2012-10-10 23:01:07.250 284 12743.77 26.82 54797.62 88888.00 2012-10-10 23:01:07.375 284 12743.70 26.82 54797.68 88888.00 2012-10-10 23:01:07.500 284 12743.65 26.82 54797.72 88888.00 2012-10-10 23:01:07.625 284 12743.65 26.85 54797.75 88888.00 2012-10-10 23:01:07.750 284 12743.73 26.85 54797.72 88888.00 2012-10-10 23:01:07.875 284 12743.73 26.85 54797.75 88888.00 2012-10-10 23:01:08.000 284 12743.70 26.85 54797.78 88888.00 2012-10-10 23:01:08.125 284 12743.62 26.85 54797.78 88888.00 2012-10-10 23:01:08.250 284 12743.62 26.85 54797.75 88888.00 2012-10-10 23:01:08.375 284 12743.65 26.85 54797.75 88888.00 2012-10-10 23:01:08.500 284 12743.67 26.88 54797.78 88888.00 2012-10-10 23:01:08.625 284 12743.67 26.90 54797.78 88888.00 2012-10-10 23:01:08.750 284 12743.67 26.90 54797.78 88888.00 2012-10-10 23:01:08.875 284 12743.73 26.93 54797.80 88888.00 2012-10-10 23:01:09.000 284 12743.73 26.95 54797.80 88888.00 2012-10-10 23:01:09.125 284 12743.67 26.93 54797.78 88888.00 2012-10-10 23:01:09.250 284 12743.67 26.95 54797.70 88888.00 2012-10-10 23:01:09.375 284 12743.70 26.93 54797.62 88888.00 2012-10-10 23:01:09.500 284 12743.75 26.95 54797.60 88888.00 2012-10-10 23:01:09.625 284 12743.83 26.95 54797.60 88888.00 2012-10-10 23:01:09.750 284 12743.83 27.00 54797.60 88888.00 2012-10-10 23:01:09.875 284 12743.80 26.98 54797.57 88888.00 2012-10-10 23:01:10.000 284 12743.75 27.00 54797.57 88888.00 2012-10-10 23:01:10.125 284 12743.75 27.05 54797.60 88888.00 2012-10-10 23:01:10.250 284 12743.70 27.00 54797.65 88888.00 2012-10-10 23:01:10.375 284 12743.67 27.00 54797.68 88888.00 2012-10-10 23:01:10.500 284 12743.67 26.98 54797.70 88888.00 2012-10-10 23:01:10.625 284 12743.67 26.98 54797.75 88888.00 2012-10-10 23:01:10.750 284 12743.65 27.00 54797.75 88888.00 2012-10-10 23:01:10.875 284 12743.65 27.00 54797.75 88888.00 2012-10-10 23:01:11.000 284 12743.67 27.00 54797.75 88888.00 2012-10-10 23:01:11.125 284 12743.67 27.02 54797.78 88888.00 2012-10-10 23:01:11.250 284 12743.67 27.02 54797.80 88888.00 2012-10-10 23:01:11.375 284 12743.73 27.02 54797.80 88888.00 2012-10-10 23:01:11.500 284 12743.70 27.05 54797.78 88888.00 2012-10-10 23:01:11.625 284 12743.67 27.07 54797.75 88888.00 2012-10-10 23:01:11.750 284 12743.65 27.07 54797.75 88888.00 2012-10-10 23:01:11.875 284 12743.62 27.10 54797.75 88888.00 2012-10-10 23:01:12.000 284 12743.67 27.10 54797.80 88888.00 2012-10-10 23:01:12.125 284 12743.67 27.10 54797.78 88888.00 2012-10-10 23:01:12.250 284 12743.65 27.10 54797.72 88888.00 2012-10-10 23:01:12.375 284 12743.73 27.12 54797.62 88888.00 2012-10-10 23:01:12.500 284 12743.75 27.15 54797.62 88888.00 2012-10-10 23:01:12.625 284 12743.70 27.18 54797.60 88888.00 2012-10-10 23:01:12.750 284 12743.70 27.20 54797.57 88888.00 2012-10-10 23:01:12.875 284 12743.70 27.20 54797.55 88888.00 2012-10-10 23:01:13.000 284 12743.70 27.20 54797.55 88888.00 2012-10-10 23:01:13.125 284 12743.67 27.20 54797.57 88888.00 2012-10-10 23:01:13.250 284 12743.65 27.23 54797.62 88888.00 2012-10-10 23:01:13.375 284 12743.70 27.23 54797.68 88888.00 2012-10-10 23:01:13.500 284 12743.65 27.23 54797.72 88888.00 2012-10-10 23:01:13.625 284 12743.62 27.25 54797.75 88888.00 2012-10-10 23:01:13.750 284 12743.60 27.27 54797.75 88888.00 2012-10-10 23:01:13.875 284 12743.58 27.27 54797.75 88888.00 2012-10-10 23:01:14.000 284 12743.60 27.27 54797.75 88888.00 2012-10-10 23:01:14.125 284 12743.55 27.30 54797.78 88888.00 2012-10-10 23:01:14.250 284 12743.50 27.30 54797.75 88888.00 2012-10-10 23:01:14.375 284 12743.52 27.30 54797.75 88888.00 2012-10-10 23:01:14.500 284 12743.55 27.27 54797.75 88888.00 2012-10-10 23:01:14.625 284 12743.62 27.30 54797.78 88888.00 2012-10-10 23:01:14.750 284 12743.62 27.30 54797.80 88888.00 2012-10-10 23:01:14.875 284 12743.62 27.35 54797.80 88888.00 2012-10-10 23:01:15.000 284 12743.60 27.35 54797.78 88888.00 2012-10-10 23:01:15.125 284 12743.55 27.35 54797.78 88888.00 2012-10-10 23:01:15.250 284 12743.58 27.35 54797.72 88888.00 2012-10-10 23:01:15.375 284 12743.62 27.38 54797.65 88888.00 2012-10-10 23:01:15.500 284 12743.60 27.40 54797.62 88888.00 2012-10-10 23:01:15.625 284 12743.58 27.43 54797.60 88888.00 2012-10-10 23:01:15.750 284 12743.52 27.43 54797.60 88888.00 2012-10-10 23:01:15.875 284 12743.52 27.43 54797.60 88888.00 2012-10-10 23:01:16.000 284 12743.60 27.43 54797.57 88888.00 2012-10-10 23:01:16.125 284 12743.65 27.45 54797.60 88888.00 2012-10-10 23:01:16.250 284 12743.60 27.45 54797.68 88888.00 2012-10-10 23:01:16.375 284 12743.60 27.48 54797.72 88888.00 2012-10-10 23:01:16.500 284 12743.48 27.45 54797.78 88888.00 2012-10-10 23:01:16.625 284 12743.45 27.45 54797.80 88888.00 2012-10-10 23:01:16.750 284 12743.48 27.45 54797.80 88888.00 2012-10-10 23:01:16.875 284 12743.45 27.45 54797.80 88888.00 2012-10-10 23:01:17.000 284 12743.48 27.45 54797.82 88888.00 2012-10-10 23:01:17.125 284 12743.45 27.50 54797.85 88888.00 2012-10-10 23:01:17.250 284 12743.45 27.52 54797.85 88888.00 2012-10-10 23:01:17.375 284 12743.50 27.55 54797.90 88888.00 2012-10-10 23:01:17.500 284 12743.48 27.55 54797.88 88888.00 2012-10-10 23:01:17.625 284 12743.45 27.50 54797.85 88888.00 2012-10-10 23:01:17.750 284 12743.42 27.52 54797.85 88888.00 2012-10-10 23:01:17.875 284 12743.48 27.55 54797.85 88888.00 2012-10-10 23:01:18.000 284 12743.45 27.55 54797.80 88888.00 2012-10-10 23:01:18.125 284 12743.48 27.57 54797.82 88888.00 2012-10-10 23:01:18.250 284 12743.55 27.55 54797.72 88888.00 2012-10-10 23:01:18.375 284 12743.58 27.55 54797.65 88888.00 2012-10-10 23:01:18.500 284 12743.50 27.55 54797.65 88888.00 2012-10-10 23:01:18.625 284 12743.42 27.57 54797.65 88888.00 2012-10-10 23:01:18.750 284 12743.40 27.57 54797.62 88888.00 2012-10-10 23:01:18.875 284 12743.35 27.60 54797.62 88888.00 2012-10-10 23:01:19.000 284 12743.35 27.60 54797.60 88888.00 2012-10-10 23:01:19.125 284 12743.35 27.62 54797.62 88888.00 2012-10-10 23:01:19.250 284 12743.33 27.62 54797.68 88888.00 2012-10-10 23:01:19.375 284 12743.30 27.57 54797.70 88888.00 2012-10-10 23:01:19.500 284 12743.35 27.52 54797.78 88888.00 2012-10-10 23:01:19.625 284 12743.40 27.57 54797.82 88888.00 2012-10-10 23:01:19.750 284 12743.40 27.60 54797.82 88888.00 2012-10-10 23:01:19.875 284 12743.30 27.60 54797.80 88888.00 2012-10-10 23:01:20.000 284 12743.27 27.60 54797.82 88888.00 2012-10-10 23:01:20.125 284 12743.27 27.60 54797.85 88888.00 2012-10-10 23:01:20.250 284 12743.27 27.65 54797.88 88888.00 2012-10-10 23:01:20.375 284 12743.33 27.65 54797.85 88888.00 2012-10-10 23:01:20.500 284 12743.33 27.65 54797.85 88888.00 2012-10-10 23:01:20.625 284 12743.33 27.62 54797.85 88888.00 2012-10-10 23:01:20.750 284 12743.33 27.62 54797.85 88888.00 2012-10-10 23:01:20.875 284 12743.38 27.62 54797.88 88888.00 2012-10-10 23:01:21.000 284 12743.38 27.62 54797.85 88888.00 2012-10-10 23:01:21.125 284 12743.35 27.65 54797.82 88888.00 2012-10-10 23:01:21.250 284 12743.25 27.62 54797.78 88888.00 2012-10-10 23:01:21.375 284 12743.25 27.68 54797.75 88888.00 2012-10-10 23:01:21.500 284 12743.27 27.68 54797.68 88888.00 2012-10-10 23:01:21.625 284 12743.30 27.68 54797.65 88888.00 2012-10-10 23:01:21.750 284 12743.35 27.68 54797.65 88888.00 2012-10-10 23:01:21.875 284 12743.30 27.65 54797.60 88888.00 2012-10-10 23:01:22.000 284 12743.30 27.65 54797.62 88888.00 2012-10-10 23:01:22.125 284 12743.33 27.65 54797.62 88888.00 2012-10-10 23:01:22.250 284 12743.27 27.68 54797.68 88888.00 2012-10-10 23:01:22.375 284 12743.25 27.65 54797.75 88888.00 2012-10-10 23:01:22.500 284 12743.23 27.65 54797.80 88888.00 2012-10-10 23:01:22.625 284 12743.17 27.68 54797.80 88888.00 2012-10-10 23:01:22.750 284 12743.17 27.65 54797.82 88888.00 2012-10-10 23:01:22.875 284 12743.20 27.68 54797.88 88888.00 2012-10-10 23:01:23.000 284 12743.17 27.65 54797.88 88888.00 2012-10-10 23:01:23.125 284 12743.15 27.68 54797.88 88888.00 2012-10-10 23:01:23.250 284 12743.12 27.65 54797.93 88888.00 2012-10-10 23:01:23.375 284 12743.10 27.68 54797.90 88888.00 2012-10-10 23:01:23.500 284 12743.08 27.68 54797.90 88888.00 2012-10-10 23:01:23.625 284 12743.08 27.65 54797.88 88888.00 2012-10-10 23:01:23.750 284 12743.08 27.68 54797.85 88888.00 2012-10-10 23:01:23.875 284 12743.12 27.65 54797.88 88888.00 2012-10-10 23:01:24.000 284 12743.15 27.60 54797.90 88888.00 2012-10-10 23:01:24.125 284 12743.15 27.60 54797.88 88888.00 2012-10-10 23:01:24.250 284 12743.12 27.60 54797.78 88888.00 2012-10-10 23:01:24.375 284 12743.12 27.62 54797.72 88888.00 2012-10-10 23:01:24.500 284 12743.10 27.62 54797.68 88888.00 2012-10-10 23:01:24.625 284 12743.15 27.60 54797.68 88888.00 2012-10-10 23:01:24.750 284 12743.20 27.62 54797.68 88888.00 2012-10-10 23:01:24.875 284 12743.25 27.60 54797.68 88888.00 2012-10-10 23:01:25.000 284 12743.20 27.60 54797.65 88888.00 2012-10-10 23:01:25.125 284 12743.15 27.60 54797.68 88888.00 2012-10-10 23:01:25.250 284 12743.12 27.57 54797.72 88888.00 2012-10-10 23:01:25.375 284 12743.10 27.52 54797.72 88888.00 2012-10-10 23:01:25.500 284 12743.10 27.52 54797.80 88888.00 2012-10-10 23:01:25.625 284 12743.10 27.52 54797.88 88888.00 2012-10-10 23:01:25.750 284 12743.10 27.52 54797.88 88888.00 2012-10-10 23:01:25.875 284 12743.12 27.50 54797.88 88888.00 2012-10-10 23:01:26.000 284 12743.20 27.50 54797.90 88888.00 2012-10-10 23:01:26.125 284 12743.20 27.50 54797.90 88888.00 2012-10-10 23:01:26.250 284 12743.10 27.48 54797.90 88888.00 2012-10-10 23:01:26.375 284 12743.17 27.48 54797.90 88888.00 2012-10-10 23:01:26.500 284 12743.15 27.48 54797.90 88888.00 2012-10-10 23:01:26.625 284 12743.10 27.48 54797.93 88888.00 2012-10-10 23:01:26.750 284 12743.08 27.45 54797.95 88888.00 2012-10-10 23:01:26.875 284 12743.15 27.43 54797.93 88888.00 2012-10-10 23:01:27.000 284 12743.20 27.43 54797.93 88888.00 2012-10-10 23:01:27.125 284 12743.23 27.40 54797.90 88888.00 2012-10-10 23:01:27.250 284 12743.17 27.40 54797.90 88888.00 2012-10-10 23:01:27.375 284 12743.23 27.43 54797.85 88888.00 2012-10-10 23:01:27.500 284 12743.27 27.43 54797.78 88888.00 2012-10-10 23:01:27.625 284 12743.23 27.40 54797.72 88888.00 2012-10-10 23:01:27.750 284 12743.20 27.38 54797.70 88888.00 2012-10-10 23:01:27.875 284 12743.23 27.35 54797.72 88888.00 2012-10-10 23:01:28.000 284 12743.15 27.32 54797.68 88888.00 2012-10-10 23:01:28.125 284 12743.10 27.35 54797.70 88888.00 2012-10-10 23:01:28.250 284 12743.10 27.32 54797.75 88888.00 2012-10-10 23:01:28.375 284 12743.10 27.30 54797.80 88888.00 2012-10-10 23:01:28.500 284 12743.10 27.25 54797.88 88888.00 2012-10-10 23:01:28.625 284 12743.17 27.27 54797.90 88888.00 2012-10-10 23:01:28.750 284 12743.15 27.25 54797.93 88888.00 2012-10-10 23:01:28.875 284 12743.12 27.25 54797.93 88888.00 2012-10-10 23:01:29.000 284 12743.10 27.23 54797.93 88888.00 2012-10-10 23:01:29.125 284 12743.10 27.20 54797.93 88888.00 2012-10-10 23:01:29.250 284 12743.12 27.18 54797.93 88888.00 2012-10-10 23:01:29.375 284 12743.12 27.18 54797.93 88888.00 2012-10-10 23:01:29.500 284 12743.12 27.15 54797.93 88888.00 2012-10-10 23:01:29.625 284 12743.20 27.18 54797.97 88888.00 2012-10-10 23:01:29.750 284 12743.23 27.18 54798.00 88888.00 2012-10-10 23:01:29.875 284 12743.20 27.18 54798.00 88888.00 2012-10-10 23:01:30.000 284 12743.12 27.15 54797.97 88888.00 2012-10-10 23:01:30.125 284 12743.05 27.12 54797.95 88888.00 2012-10-10 23:01:30.250 284 12743.08 27.10 54797.93 88888.00 2012-10-10 23:01:30.375 284 12743.20 27.12 54797.88 88888.00 2012-10-10 23:01:30.500 284 12743.20 27.10 54797.82 88888.00 2012-10-10 23:01:30.625 284 12743.17 27.07 54797.78 88888.00 2012-10-10 23:01:30.750 284 12743.20 27.05 54797.75 88888.00 2012-10-10 23:01:30.875 284 12743.25 27.02 54797.75 88888.00 2012-10-10 23:01:31.000 284 12743.23 27.05 54797.72 88888.00 2012-10-10 23:01:31.125 284 12743.23 27.05 54797.75 88888.00 2012-10-10 23:01:31.250 284 12743.20 27.02 54797.82 88888.00 2012-10-10 23:01:31.375 284 12743.20 27.02 54797.93 88888.00 2012-10-10 23:01:31.500 284 12743.17 26.95 54797.97 88888.00 2012-10-10 23:01:31.625 284 12743.12 26.90 54797.95 88888.00 2012-10-10 23:01:31.750 284 12743.10 26.90 54797.97 88888.00 2012-10-10 23:01:31.875 284 12743.15 26.90 54797.97 88888.00 2012-10-10 23:01:32.000 284 12743.17 26.90 54797.97 88888.00 2012-10-10 23:01:32.125 284 12743.17 26.88 54797.97 88888.00 2012-10-10 23:01:32.250 284 12743.15 26.88 54798.00 88888.00 2012-10-10 23:01:32.375 284 12743.15 26.85 54798.03 88888.00 2012-10-10 23:01:32.500 284 12743.17 26.85 54798.00 88888.00 2012-10-10 23:01:32.625 284 12743.23 26.85 54797.97 88888.00 2012-10-10 23:01:32.750 284 12743.23 26.82 54797.97 88888.00 2012-10-10 23:01:32.875 284 12743.20 26.82 54797.97 88888.00 2012-10-10 23:01:33.000 284 12743.23 26.80 54798.00 88888.00 2012-10-10 23:01:33.125 284 12743.25 26.77 54798.00 88888.00 2012-10-10 23:01:33.250 284 12743.27 26.75 54797.93 88888.00 2012-10-10 23:01:33.375 284 12743.30 26.73 54797.85 88888.00 2012-10-10 23:01:33.500 284 12743.30 26.77 54797.78 88888.00 2012-10-10 23:01:33.625 284 12743.33 26.77 54797.75 88888.00 2012-10-10 23:01:33.750 284 12743.33 26.75 54797.75 88888.00 2012-10-10 23:01:33.875 284 12743.30 26.75 54797.72 88888.00 2012-10-10 23:01:34.000 284 12743.30 26.75 54797.72 88888.00 2012-10-10 23:01:34.125 284 12743.27 26.75 54797.75 88888.00 2012-10-10 23:01:34.250 284 12743.27 26.73 54797.78 88888.00 2012-10-10 23:01:34.375 284 12743.30 26.73 54797.85 88888.00 2012-10-10 23:01:34.500 284 12743.30 26.68 54797.90 88888.00 2012-10-10 23:01:34.625 284 12743.25 26.62 54797.93 88888.00 2012-10-10 23:01:34.750 284 12743.23 26.65 54797.97 88888.00 2012-10-10 23:01:34.875 284 12743.25 26.65 54797.97 88888.00 2012-10-10 23:01:35.000 284 12743.27 26.62 54797.97 88888.00 2012-10-10 23:01:35.125 284 12743.27 26.60 54797.97 88888.00 2012-10-10 23:01:35.250 284 12743.23 26.60 54798.00 88888.00 2012-10-10 23:01:35.375 284 12743.23 26.60 54797.97 88888.00 2012-10-10 23:01:35.500 284 12743.25 26.62 54797.97 88888.00 2012-10-10 23:01:35.625 284 12743.25 26.60 54797.97 88888.00 2012-10-10 23:01:35.750 284 12743.25 26.60 54797.95 88888.00 2012-10-10 23:01:35.875 284 12743.27 26.60 54797.97 88888.00 2012-10-10 23:01:36.000 284 12743.23 26.57 54797.93 88888.00 2012-10-10 23:01:36.125 284 12743.23 26.55 54797.95 88888.00 2012-10-10 23:01:36.250 284 12743.23 26.52 54797.88 88888.00 2012-10-10 23:01:36.375 284 12743.30 26.50 54797.80 88888.00 2012-10-10 23:01:36.500 284 12743.38 26.52 54797.75 88888.00 2012-10-10 23:01:36.625 284 12743.35 26.55 54797.72 88888.00 2012-10-10 23:01:36.750 284 12743.40 26.55 54797.70 88888.00 2012-10-10 23:01:36.875 284 12743.40 26.55 54797.70 88888.00 2012-10-10 23:01:37.000 284 12743.42 26.50 54797.68 88888.00 2012-10-10 23:01:37.125 284 12743.42 26.55 54797.72 88888.00 2012-10-10 23:01:37.250 284 12743.40 26.57 54797.78 88888.00 2012-10-10 23:01:37.375 284 12743.35 26.55 54797.82 88888.00 2012-10-10 23:01:37.500 284 12743.38 26.50 54797.88 88888.00 2012-10-10 23:01:37.625 284 12743.40 26.48 54797.90 88888.00 2012-10-10 23:01:37.750 284 12743.40 26.48 54797.93 88888.00 2012-10-10 23:01:37.875 284 12743.40 26.50 54797.93 88888.00 2012-10-10 23:01:38.000 284 12743.38 26.50 54797.93 88888.00 2012-10-10 23:01:38.125 284 12743.33 26.50 54797.90 88888.00 2012-10-10 23:01:38.250 284 12743.27 26.50 54797.93 88888.00 2012-10-10 23:01:38.375 284 12743.30 26.50 54797.95 88888.00 2012-10-10 23:01:38.500 284 12743.35 26.50 54797.90 88888.00 2012-10-10 23:01:38.625 284 12743.33 26.48 54797.88 88888.00 2012-10-10 23:01:38.750 284 12743.38 26.48 54797.88 88888.00 2012-10-10 23:01:38.875 284 12743.42 26.48 54797.93 88888.00 2012-10-10 23:01:39.000 284 12743.48 26.50 54797.93 88888.00 2012-10-10 23:01:39.125 284 12743.48 26.48 54797.93 88888.00 2012-10-10 23:01:39.250 284 12743.42 26.48 54797.85 88888.00 2012-10-10 23:01:39.375 284 12743.45 26.48 54797.72 88888.00 2012-10-10 23:01:39.500 284 12743.50 26.48 54797.70 88888.00 2012-10-10 23:01:39.625 284 12743.60 26.50 54797.70 88888.00 2012-10-10 23:01:39.750 284 12743.62 26.50 54797.68 88888.00 2012-10-10 23:01:39.875 284 12743.60 26.50 54797.65 88888.00 2012-10-10 23:01:40.000 284 12743.60 26.52 54797.65 88888.00 2012-10-10 23:01:40.125 284 12743.58 26.52 54797.68 88888.00 2012-10-10 23:01:40.250 284 12743.55 26.55 54797.72 88888.00 2012-10-10 23:01:40.375 284 12743.52 26.50 54797.75 88888.00 2012-10-10 23:01:40.500 284 12743.52 26.48 54797.78 88888.00 2012-10-10 23:01:40.625 284 12743.65 26.48 54797.82 88888.00 2012-10-10 23:01:40.750 284 12743.67 26.50 54797.88 88888.00 2012-10-10 23:01:40.875 284 12743.65 26.48 54797.88 88888.00 2012-10-10 23:01:41.000 284 12743.67 26.48 54797.88 88888.00 2012-10-10 23:01:41.125 284 12743.73 26.50 54797.88 88888.00 2012-10-10 23:01:41.250 284 12743.73 26.48 54797.85 88888.00 2012-10-10 23:01:41.375 284 12743.77 26.52 54797.88 88888.00 2012-10-10 23:01:41.500 284 12743.77 26.52 54797.88 88888.00 2012-10-10 23:01:41.625 284 12743.80 26.55 54797.85 88888.00 2012-10-10 23:01:41.750 284 12743.77 26.52 54797.85 88888.00 2012-10-10 23:01:41.875 284 12743.80 26.52 54797.82 88888.00 2012-10-10 23:01:42.000 284 12743.83 26.50 54797.85 88888.00 2012-10-10 23:01:42.125 284 12743.83 26.50 54797.85 88888.00 2012-10-10 23:01:42.250 284 12743.77 26.52 54797.78 88888.00 2012-10-10 23:01:42.375 284 12743.83 26.52 54797.70 88888.00 2012-10-10 23:01:42.500 284 12743.90 26.55 54797.65 88888.00 2012-10-10 23:01:42.625 284 12743.95 26.55 54797.62 88888.00 2012-10-10 23:01:42.750 284 12743.95 26.57 54797.60 88888.00 2012-10-10 23:01:42.875 284 12743.90 26.57 54797.60 88888.00 2012-10-10 23:01:43.000 284 12743.90 26.57 54797.57 88888.00 2012-10-10 23:01:43.125 284 12744.02 26.60 54797.62 88888.00 2012-10-10 23:01:43.250 284 12744.00 26.60 54797.65 88888.00 2012-10-10 23:01:43.375 284 12744.00 26.55 54797.68 88888.00 2012-10-10 23:01:43.500 284 12743.98 26.52 54797.75 88888.00 2012-10-10 23:01:43.625 284 12744.05 26.57 54797.80 88888.00 2012-10-10 23:01:43.750 284 12744.05 26.57 54797.80 88888.00 2012-10-10 23:01:43.875 284 12744.02 26.57 54797.80 88888.00 2012-10-10 23:01:44.000 284 12744.02 26.55 54797.78 88888.00 2012-10-10 23:01:44.125 284 12744.00 26.57 54797.80 88888.00 2012-10-10 23:01:44.250 284 12743.98 26.60 54797.80 88888.00 2012-10-10 23:01:44.375 284 12744.02 26.60 54797.78 88888.00 2012-10-10 23:01:44.500 284 12744.02 26.60 54797.78 88888.00 2012-10-10 23:01:44.625 284 12744.05 26.62 54797.75 88888.00 2012-10-10 23:01:44.750 284 12744.08 26.62 54797.75 88888.00 2012-10-10 23:01:44.875 284 12744.12 26.62 54797.78 88888.00 2012-10-10 23:01:45.000 284 12744.15 26.62 54797.75 88888.00 2012-10-10 23:01:45.125 284 12744.15 26.62 54797.75 88888.00 2012-10-10 23:01:45.250 284 12744.12 26.62 54797.70 88888.00 2012-10-10 23:01:45.375 284 12744.23 26.62 54797.62 88888.00 2012-10-10 23:01:45.500 284 12744.27 26.65 54797.57 88888.00 2012-10-10 23:01:45.625 284 12744.33 26.68 54797.55 88888.00 2012-10-10 23:01:45.750 284 12744.33 26.68 54797.55 88888.00 2012-10-10 23:01:45.875 284 12744.30 26.65 54797.55 88888.00 2012-10-10 23:01:46.000 284 12744.33 26.65 54797.53 88888.00 2012-10-10 23:01:46.125 284 12744.35 26.70 54797.53 88888.00 2012-10-10 23:01:46.250 284 12744.33 26.70 54797.60 88888.00 2012-10-10 23:01:46.375 284 12744.33 26.68 54797.62 88888.00 2012-10-10 23:01:46.500 284 12744.27 26.68 54797.65 88888.00 2012-10-10 23:01:46.625 284 12744.30 26.68 54797.65 88888.00 2012-10-10 23:01:46.750 284 12744.33 26.73 54797.68 88888.00 2012-10-10 23:01:46.875 284 12744.38 26.73 54797.70 88888.00 2012-10-10 23:01:47.000 284 12744.45 26.73 54797.68 88888.00 2012-10-10 23:01:47.125 284 12744.45 26.73 54797.70 88888.00 2012-10-10 23:01:47.250 284 12744.45 26.73 54797.68 88888.00 2012-10-10 23:01:47.375 284 12744.50 26.73 54797.65 88888.00 2012-10-10 23:01:47.500 284 12744.50 26.73 54797.68 88888.00 2012-10-10 23:01:47.625 284 12744.55 26.73 54797.68 88888.00 2012-10-10 23:01:47.750 284 12744.58 26.73 54797.68 88888.00 2012-10-10 23:01:47.875 284 12744.58 26.75 54797.68 88888.00 2012-10-10 23:01:48.000 284 12744.52 26.75 54797.70 88888.00 2012-10-10 23:01:48.125 284 12744.60 26.73 54797.70 88888.00 2012-10-10 23:01:48.250 284 12744.67 26.73 54797.62 88888.00 2012-10-10 23:01:48.375 284 12744.73 26.77 54797.57 88888.00 2012-10-10 23:01:48.500 284 12744.70 26.80 54797.50 88888.00 2012-10-10 23:01:48.625 284 12744.70 26.80 54797.45 88888.00 2012-10-10 23:01:48.750 284 12744.73 26.80 54797.45 88888.00 2012-10-10 23:01:48.875 284 12744.75 26.77 54797.47 88888.00 2012-10-10 23:01:49.000 284 12744.80 26.80 54797.45 88888.00 2012-10-10 23:01:49.125 284 12744.75 26.80 54797.47 88888.00 2012-10-10 23:01:49.250 284 12744.70 26.80 54797.53 88888.00 2012-10-10 23:01:49.375 284 12744.73 26.77 54797.55 88888.00 2012-10-10 23:01:49.500 284 12744.70 26.80 54797.60 88888.00 2012-10-10 23:01:49.625 284 12744.70 26.77 54797.62 88888.00 2012-10-10 23:01:49.750 284 12744.73 26.77 54797.65 88888.00 2012-10-10 23:01:49.875 284 12744.75 26.80 54797.68 88888.00 2012-10-10 23:01:50.000 284 12744.77 26.80 54797.65 88888.00 2012-10-10 23:01:50.125 284 12744.77 26.82 54797.65 88888.00 2012-10-10 23:01:50.250 284 12744.75 26.80 54797.68 88888.00 2012-10-10 23:01:50.375 284 12744.77 26.77 54797.62 88888.00 2012-10-10 23:01:50.500 284 12744.80 26.80 54797.62 88888.00 2012-10-10 23:01:50.625 284 12744.80 26.80 54797.65 88888.00 2012-10-10 23:01:50.750 284 12744.75 26.82 54797.65 88888.00 2012-10-10 23:01:50.875 284 12744.77 26.77 54797.65 88888.00 2012-10-10 23:01:51.000 284 12744.83 26.75 54797.62 88888.00 2012-10-10 23:01:51.125 284 12744.90 26.77 54797.62 88888.00 2012-10-10 23:01:51.250 284 12744.90 26.77 54797.57 88888.00 2012-10-10 23:01:51.375 284 12744.95 26.77 54797.53 88888.00 2012-10-10 23:01:51.500 284 12744.95 26.80 54797.45 88888.00 2012-10-10 23:01:51.625 284 12744.98 26.82 54797.43 88888.00 2012-10-10 23:01:51.750 284 12745.00 26.82 54797.43 88888.00 2012-10-10 23:01:51.875 284 12745.02 26.82 54797.40 88888.00 2012-10-10 23:01:52.000 284 12745.12 26.82 54797.38 88888.00 2012-10-10 23:01:52.125 284 12745.12 26.88 54797.40 88888.00 2012-10-10 23:01:52.250 284 12745.08 26.85 54797.47 88888.00 2012-10-10 23:01:52.375 284 12745.05 26.82 54797.53 88888.00 2012-10-10 23:01:52.500 284 12745.02 26.80 54797.57 88888.00 2012-10-10 23:01:52.625 284 12745.00 26.82 54797.57 88888.00 2012-10-10 23:01:52.750 284 12745.02 26.82 54797.60 88888.00 2012-10-10 23:01:52.875 284 12745.05 26.80 54797.62 88888.00 2012-10-10 23:01:53.000 284 12745.10 26.80 54797.62 88888.00 2012-10-10 23:01:53.125 284 12745.10 26.80 54797.62 88888.00 2012-10-10 23:01:53.250 284 12745.02 26.80 54797.60 88888.00 2012-10-10 23:01:53.375 284 12745.05 26.82 54797.57 88888.00 2012-10-10 23:01:53.500 284 12745.02 26.85 54797.60 88888.00 2012-10-10 23:01:53.625 284 12745.00 26.82 54797.62 88888.00 2012-10-10 23:01:53.750 284 12745.05 26.80 54797.62 88888.00 2012-10-10 23:01:53.875 284 12745.08 26.80 54797.60 88888.00 2012-10-10 23:01:54.000 284 12745.12 26.82 54797.60 88888.00 2012-10-10 23:01:54.125 284 12745.23 26.82 54797.60 88888.00 2012-10-10 23:01:54.250 284 12745.27 26.80 54797.57 88888.00 2012-10-10 23:01:54.375 284 12745.30 26.80 54797.47 88888.00 2012-10-10 23:01:54.500 284 12745.30 26.82 54797.40 88888.00 2012-10-10 23:01:54.625 284 12745.30 26.82 54797.40 88888.00 2012-10-10 23:01:54.750 284 12745.30 26.82 54797.38 88888.00 2012-10-10 23:01:54.875 284 12745.38 26.80 54797.38 88888.00 2012-10-10 23:01:55.000 284 12745.38 26.82 54797.40 88888.00 2012-10-10 23:01:55.125 284 12745.38 26.88 54797.43 88888.00 2012-10-10 23:01:55.250 284 12745.35 26.85 54797.47 88888.00 2012-10-10 23:01:55.375 284 12745.35 26.88 54797.53 88888.00 2012-10-10 23:01:55.500 284 12745.30 26.85 54797.55 88888.00 2012-10-10 23:01:55.625 284 12745.30 26.80 54797.57 88888.00 2012-10-10 23:01:55.750 284 12745.27 26.80 54797.60 88888.00 2012-10-10 23:01:55.875 284 12745.30 26.80 54797.60 88888.00 2012-10-10 23:01:56.000 284 12745.33 26.80 54797.60 88888.00 2012-10-10 23:01:56.125 284 12745.35 26.80 54797.60 88888.00 2012-10-10 23:01:56.250 284 12745.33 26.80 54797.60 88888.00 2012-10-10 23:01:56.375 284 12745.40 26.85 54797.60 88888.00 2012-10-10 23:01:56.500 284 12745.40 26.85 54797.60 88888.00 2012-10-10 23:01:56.625 284 12745.40 26.82 54797.60 88888.00 2012-10-10 23:01:56.750 284 12745.45 26.82 54797.62 88888.00 2012-10-10 23:01:56.875 284 12745.42 26.82 54797.60 88888.00 2012-10-10 23:01:57.000 284 12745.38 26.80 54797.60 88888.00 2012-10-10 23:01:57.125 284 12745.35 26.80 54797.60 88888.00 2012-10-10 23:01:57.250 284 12745.40 26.80 54797.55 88888.00 2012-10-10 23:01:57.375 284 12745.55 26.82 54797.53 88888.00 2012-10-10 23:01:57.500 284 12745.62 26.82 54797.45 88888.00 2012-10-10 23:01:57.625 284 12745.62 26.88 54797.43 88888.00 2012-10-10 23:01:57.750 284 12745.60 26.82 54797.40 88888.00 2012-10-10 23:01:57.875 284 12745.55 26.82 54797.40 88888.00 2012-10-10 23:01:58.000 284 12745.55 26.85 54797.35 88888.00 2012-10-10 23:01:58.125 284 12745.55 26.82 54797.35 88888.00 2012-10-10 23:01:58.250 284 12745.50 26.88 54797.43 88888.00 2012-10-10 23:01:58.375 284 12745.58 26.85 54797.50 88888.00 2012-10-10 23:01:58.500 284 12745.58 26.88 54797.55 88888.00 2012-10-10 23:01:58.625 284 12745.55 26.85 54797.55 88888.00 2012-10-10 23:01:58.750 284 12745.58 26.85 54797.55 88888.00 2012-10-10 23:01:58.875 284 12745.62 26.82 54797.57 88888.00 2012-10-10 23:01:59.000 284 12745.67 26.80 54797.57 88888.00 2012-10-10 23:01:59.125 284 12745.62 26.82 54797.57 88888.00 2012-10-10 23:01:59.250 284 12745.58 26.80 54797.57 88888.00 2012-10-10 23:01:59.375 284 12745.62 26.82 54797.57 88888.00 2012-10-10 23:01:59.500 284 12745.60 26.82 54797.57 88888.00 2012-10-10 23:01:59.625 284 12745.62 26.82 54797.57 88888.00 2012-10-10 23:01:59.750 284 12745.65 26.80 54797.57 88888.00 2012-10-10 23:01:59.875 284 12745.65 26.85 54797.55 88888.00 2012-10-10 23:02:00.000 284 12745.62 26.85 54797.55 88888.00 2012-10-10 23:02:00.125 284 12745.62 26.85 54797.55 88888.00 2012-10-10 23:02:00.250 284 12745.60 26.85 54797.47 88888.00 2012-10-10 23:02:00.375 284 12745.73 26.88 54797.43 88888.00 2012-10-10 23:02:00.500 284 12745.77 26.88 54797.35 88888.00 2012-10-10 23:02:00.625 284 12745.83 26.85 54797.32 88888.00 2012-10-10 23:02:00.750 284 12745.90 26.80 54797.30 88888.00 2012-10-10 23:02:00.875 284 12745.88 26.82 54797.30 88888.00 2012-10-10 23:02:01.000 284 12745.90 26.85 54797.32 88888.00 2012-10-10 23:02:01.125 284 12745.92 26.88 54797.32 88888.00 2012-10-10 23:02:01.250 284 12745.90 26.88 54797.38 88888.00 2012-10-10 23:02:01.375 284 12745.88 26.88 54797.43 88888.00 2012-10-10 23:02:01.500 284 12745.88 26.85 54797.47 88888.00 2012-10-10 23:02:01.625 284 12745.90 26.82 54797.53 88888.00 2012-10-10 23:02:01.750 284 12745.95 26.85 54797.53 88888.00 2012-10-10 23:02:01.875 284 12745.92 26.88 54797.53 88888.00 2012-10-10 23:02:02.000 284 12745.88 26.85 54797.50 88888.00 2012-10-10 23:02:02.125 284 12745.92 26.85 54797.53 88888.00 2012-10-10 23:02:02.250 284 12745.95 26.82 54797.55 88888.00 2012-10-10 23:02:02.375 284 12746.00 26.88 54797.55 88888.00 2012-10-10 23:02:02.500 284 12746.00 26.85 54797.53 88888.00 2012-10-10 23:02:02.625 284 12745.98 26.85 54797.53 88888.00 2012-10-10 23:02:02.750 284 12746.00 26.85 54797.53 88888.00 2012-10-10 23:02:02.875 284 12746.00 26.85 54797.53 88888.00 2012-10-10 23:02:03.000 284 12746.00 26.85 54797.50 88888.00 2012-10-10 23:02:03.125 284 12746.02 26.85 54797.53 88888.00 2012-10-10 23:02:03.250 284 12746.08 26.82 54797.50 88888.00 2012-10-10 23:02:03.375 284 12746.12 26.85 54797.43 88888.00 2012-10-10 23:02:03.500 284 12746.15 26.82 54797.35 88888.00 2012-10-10 23:02:03.625 284 12746.25 26.85 54797.28 88888.00 2012-10-10 23:02:03.750 284 12746.30 26.85 54797.28 88888.00 2012-10-10 23:02:03.875 284 12746.27 26.85 54797.25 88888.00 2012-10-10 23:02:04.000 284 12746.20 26.85 54797.25 88888.00 2012-10-10 23:02:04.125 284 12746.23 26.85 54797.28 88888.00 2012-10-10 23:02:04.250 284 12746.25 26.85 54797.35 88888.00 2012-10-10 23:02:04.375 284 12746.25 26.82 54797.38 88888.00 2012-10-10 23:02:04.500 284 12746.27 26.80 54797.43 88888.00 2012-10-10 23:02:04.625 284 12746.27 26.82 54797.45 88888.00 2012-10-10 23:02:04.750 284 12746.33 26.82 54797.47 88888.00 2012-10-10 23:02:04.875 284 12746.35 26.82 54797.47 88888.00 2012-10-10 23:02:05.000 284 12746.40 26.82 54797.47 88888.00 2012-10-10 23:02:05.125 284 12746.42 26.82 54797.45 88888.00 2012-10-10 23:02:05.250 284 12746.40 26.82 54797.45 88888.00 2012-10-10 23:02:05.375 284 12746.40 26.82 54797.47 88888.00 2012-10-10 23:02:05.500 284 12746.42 26.82 54797.47 88888.00 2012-10-10 23:02:05.625 284 12746.48 26.82 54797.47 88888.00 2012-10-10 23:02:05.750 284 12746.55 26.82 54797.47 88888.00 2012-10-10 23:02:05.875 284 12746.50 26.80 54797.47 88888.00 2012-10-10 23:02:06.000 284 12746.45 26.82 54797.47 88888.00 2012-10-10 23:02:06.125 284 12746.45 26.80 54797.45 88888.00 2012-10-10 23:02:06.250 284 12746.50 26.80 54797.43 88888.00 2012-10-10 23:02:06.375 284 12746.52 26.82 54797.35 88888.00 2012-10-10 23:02:06.500 284 12746.52 26.80 54797.30 88888.00 2012-10-10 23:02:06.625 284 12746.52 26.80 54797.25 88888.00 2012-10-10 23:02:06.750 284 12746.52 26.82 54797.25 88888.00 2012-10-10 23:02:06.875 284 12746.60 26.82 54797.22 88888.00 2012-10-10 23:02:07.000 284 12746.58 26.80 54797.20 88888.00 2012-10-10 23:02:07.125 284 12746.60 26.80 54797.22 88888.00 2012-10-10 23:02:07.250 284 12746.55 26.80 54797.28 88888.00 2012-10-10 23:02:07.375 284 12746.55 26.77 54797.32 88888.00 2012-10-10 23:02:07.500 284 12746.55 26.77 54797.40 88888.00 2012-10-10 23:02:07.625 284 12746.55 26.75 54797.43 88888.00 2012-10-10 23:02:07.750 284 12746.50 26.75 54797.45 88888.00 2012-10-10 23:02:07.875 284 12746.50 26.77 54797.47 88888.00 2012-10-10 23:02:08.000 284 12746.62 26.77 54797.45 88888.00 2012-10-10 23:02:08.125 284 12746.62 26.75 54797.43 88888.00 2012-10-10 23:02:08.250 284 12746.65 26.75 54797.43 88888.00 2012-10-10 23:02:08.375 284 12746.67 26.75 54797.40 88888.00 2012-10-10 23:02:08.500 284 12746.65 26.73 54797.40 88888.00 2012-10-10 23:02:08.625 284 12746.62 26.75 54797.43 88888.00 2012-10-10 23:02:08.750 284 12746.60 26.75 54797.40 88888.00 2012-10-10 23:02:08.875 284 12746.67 26.73 54797.43 88888.00 2012-10-10 23:02:09.000 284 12746.70 26.73 54797.43 88888.00 2012-10-10 23:02:09.125 284 12746.67 26.70 54797.43 88888.00 2012-10-10 23:02:09.250 284 12746.62 26.68 54797.38 88888.00 2012-10-10 23:02:09.375 284 12746.73 26.73 54797.32 88888.00 2012-10-10 23:02:09.500 284 12746.77 26.73 54797.25 88888.00 2012-10-10 23:02:09.625 284 12746.77 26.73 54797.25 88888.00 2012-10-10 23:02:09.750 284 12746.88 26.75 54797.22 88888.00 2012-10-10 23:02:09.875 284 12746.92 26.73 54797.20 88888.00 2012-10-10 23:02:10.000 284 12746.85 26.73 54797.18 88888.00 2012-10-10 23:02:10.125 284 12746.85 26.70 54797.20 88888.00 2012-10-10 23:02:10.250 284 12746.90 26.70 54797.28 88888.00 2012-10-10 23:02:10.375 284 12746.98 26.70 54797.35 88888.00 2012-10-10 23:02:10.500 284 12746.92 26.68 54797.38 88888.00 2012-10-10 23:02:10.625 284 12746.98 26.62 54797.40 88888.00 2012-10-10 23:02:10.750 284 12746.98 26.60 54797.45 88888.00 2012-10-10 23:02:10.875 284 12747.02 26.60 54797.43 88888.00 2012-10-10 23:02:11.000 284 12747.05 26.65 54797.43 88888.00 2012-10-10 23:02:11.125 284 12747.00 26.62 54797.45 88888.00 2012-10-10 23:02:11.250 284 12746.98 26.60 54797.45 88888.00 2012-10-10 23:02:11.375 284 12746.95 26.60 54797.43 88888.00 2012-10-10 23:02:11.500 284 12746.92 26.60 54797.43 88888.00 2012-10-10 23:02:11.625 284 12746.92 26.60 54797.43 88888.00 2012-10-10 23:02:11.750 284 12746.98 26.60 54797.45 88888.00 2012-10-10 23:02:11.875 284 12746.98 26.57 54797.43 88888.00 2012-10-10 23:02:12.000 284 12747.02 26.57 54797.43 88888.00 2012-10-10 23:02:12.125 284 12747.08 26.55 54797.43 88888.00 2012-10-10 23:02:12.250 284 12747.08 26.55 54797.38 88888.00 2012-10-10 23:02:12.375 284 12747.10 26.57 54797.32 88888.00 2012-10-10 23:02:12.500 284 12747.08 26.60 54797.25 88888.00 2012-10-10 23:02:12.625 284 12747.02 26.60 54797.22 88888.00 2012-10-10 23:02:12.750 284 12747.08 26.62 54797.22 88888.00 2012-10-10 23:02:12.875 284 12747.08 26.57 54797.22 88888.00 2012-10-10 23:02:13.000 284 12747.05 26.57 54797.20 88888.00 2012-10-10 23:02:13.125 284 12747.00 26.57 54797.22 88888.00 2012-10-10 23:02:13.250 284 12747.00 26.57 54797.30 88888.00 2012-10-10 23:02:13.375 284 12747.05 26.57 54797.35 88888.00 2012-10-10 23:02:13.500 284 12747.00 26.55 54797.43 88888.00 2012-10-10 23:02:13.625 284 12747.02 26.55 54797.40 88888.00 2012-10-10 23:02:13.750 284 12747.02 26.52 54797.40 88888.00 2012-10-10 23:02:13.875 284 12747.10 26.55 54797.40 88888.00 2012-10-10 23:02:14.000 284 12747.15 26.52 54797.43 88888.00 2012-10-10 23:02:14.125 284 12747.17 26.55 54797.45 88888.00 2012-10-10 23:02:14.250 284 12747.10 26.55 54797.47 88888.00 2012-10-10 23:02:14.375 284 12747.10 26.55 54797.50 88888.00 2012-10-10 23:02:14.500 284 12747.05 26.52 54797.50 88888.00 2012-10-10 23:02:14.625 284 12747.05 26.52 54797.47 88888.00 2012-10-10 23:02:14.750 284 12747.05 26.55 54797.45 88888.00 2012-10-10 23:02:14.875 284 12747.02 26.52 54797.45 88888.00 2012-10-10 23:02:15.000 284 12747.02 26.52 54797.45 88888.00 2012-10-10 23:02:15.125 284 12747.10 26.52 54797.45 88888.00 2012-10-10 23:02:15.250 284 12747.15 26.50 54797.43 88888.00 2012-10-10 23:02:15.375 284 12747.17 26.52 54797.38 88888.00 2012-10-10 23:02:15.500 284 12747.20 26.52 54797.30 88888.00 2012-10-10 23:02:15.625 284 12747.15 26.50 54797.25 88888.00 2012-10-10 23:02:15.750 284 12747.15 26.50 54797.22 88888.00 2012-10-10 23:02:15.875 284 12747.20 26.50 54797.28 88888.00 2012-10-10 23:02:16.000 284 12747.23 26.52 54797.22 88888.00 2012-10-10 23:02:16.125 284 12747.20 26.50 54797.22 88888.00 2012-10-10 23:02:16.250 284 12747.17 26.50 54797.30 88888.00 2012-10-10 23:02:16.375 284 12747.23 26.50 54797.40 88888.00 2012-10-10 23:02:16.500 284 12747.20 26.52 54797.45 88888.00 2012-10-10 23:02:16.625 284 12747.23 26.50 54797.47 88888.00 2012-10-10 23:02:16.750 284 12747.17 26.50 54797.50 88888.00 2012-10-10 23:02:16.875 284 12747.12 26.50 54797.50 88888.00 2012-10-10 23:02:17.000 284 12747.12 26.50 54797.47 88888.00 2012-10-10 23:02:17.125 284 12747.12 26.50 54797.50 88888.00 2012-10-10 23:02:17.250 284 12747.12 26.50 54797.50 88888.00 2012-10-10 23:02:17.375 284 12747.12 26.52 54797.53 88888.00 2012-10-10 23:02:17.500 284 12747.12 26.50 54797.53 88888.00 2012-10-10 23:02:17.625 284 12747.10 26.50 54797.50 88888.00 2012-10-10 23:02:17.750 284 12747.05 26.48 54797.50 88888.00 2012-10-10 23:02:17.875 284 12747.08 26.52 54797.50 88888.00 2012-10-10 23:02:18.000 284 12747.15 26.50 54797.47 88888.00 2012-10-10 23:02:18.125 284 12747.12 26.50 54797.50 88888.00 2012-10-10 23:02:18.250 284 12747.10 26.48 54797.45 88888.00 2012-10-10 23:02:18.375 284 12747.17 26.50 54797.38 88888.00 2012-10-10 23:02:18.500 284 12747.20 26.52 54797.32 88888.00 2012-10-10 23:02:18.625 284 12747.25 26.55 54797.32 88888.00 2012-10-10 23:02:18.750 284 12747.20 26.55 54797.30 88888.00 2012-10-10 23:02:18.875 284 12747.15 26.57 54797.30 88888.00 2012-10-10 23:02:19.000 284 12747.17 26.55 54797.28 88888.00 2012-10-10 23:02:19.125 284 12747.17 26.57 54797.30 88888.00 2012-10-10 23:02:19.250 284 12747.17 26.57 54797.38 88888.00 2012-10-10 23:02:19.375 284 12747.17 26.55 54797.43 88888.00 2012-10-10 23:02:19.500 284 12747.15 26.55 54797.50 88888.00 2012-10-10 23:02:19.625 284 12747.17 26.52 54797.50 88888.00 2012-10-10 23:02:19.750 284 12747.20 26.52 54797.50 88888.00 2012-10-10 23:02:19.875 284 12747.15 26.52 54797.53 88888.00 2012-10-10 23:02:20.000 284 12747.15 26.55 54797.53 88888.00 2012-10-10 23:02:20.125 284 12747.15 26.57 54797.53 88888.00 2012-10-10 23:02:20.250 284 12747.12 26.55 54797.53 88888.00 2012-10-10 23:02:20.375 284 12747.12 26.60 54797.53 88888.00 2012-10-10 23:02:20.500 284 12747.12 26.57 54797.53 88888.00 2012-10-10 23:02:20.625 284 12747.10 26.57 54797.53 88888.00 2012-10-10 23:02:20.750 284 12747.15 26.55 54797.53 88888.00 2012-10-10 23:02:20.875 284 12747.15 26.55 54797.55 88888.00 2012-10-10 23:02:21.000 284 12747.10 26.57 54797.55 88888.00 2012-10-10 23:02:21.125 284 12747.10 26.57 54797.53 88888.00 2012-10-10 23:02:21.250 284 12747.15 26.55 54797.47 88888.00 2012-10-10 23:02:21.375 284 12747.15 26.57 54797.40 88888.00 2012-10-10 23:02:21.500 284 12747.12 26.60 54797.38 88888.00 2012-10-10 23:02:21.625 284 12747.12 26.60 54797.35 88888.00 2012-10-10 23:02:21.750 284 12747.08 26.60 54797.32 88888.00 2012-10-10 23:02:21.875 284 12747.10 26.62 54797.30 88888.00 2012-10-10 23:02:22.000 284 12747.15 26.65 54797.28 88888.00 2012-10-10 23:02:22.125 284 12747.23 26.65 54797.32 88888.00 2012-10-10 23:02:22.250 284 12747.17 26.65 54797.38 88888.00 2012-10-10 23:02:22.375 284 12747.10 26.65 54797.45 88888.00 2012-10-10 23:02:22.500 284 12747.02 26.62 54797.50 88888.00 2012-10-10 23:02:22.625 284 12747.02 26.68 54797.53 88888.00 2012-10-10 23:02:22.750 284 12747.00 26.65 54797.57 88888.00 2012-10-10 23:02:22.875 284 12747.00 26.65 54797.57 88888.00 2012-10-10 23:02:23.000 284 12746.98 26.62 54797.55 88888.00 2012-10-10 23:02:23.125 284 12746.90 26.65 54797.57 88888.00 2012-10-10 23:02:23.250 284 12746.90 26.68 54797.60 88888.00 2012-10-10 23:02:23.375 284 12747.02 26.73 54797.60 88888.00 2012-10-10 23:02:23.500 284 12747.05 26.73 54797.60 88888.00 2012-10-10 23:02:23.625 284 12747.08 26.73 54797.60 88888.00 2012-10-10 23:02:23.750 284 12747.08 26.73 54797.60 88888.00 2012-10-10 23:02:23.875 284 12746.98 26.70 54797.60 88888.00 2012-10-10 23:02:24.000 284 12746.95 26.73 54797.60 88888.00 2012-10-10 23:02:24.125 284 12747.00 26.73 54797.57 88888.00 2012-10-10 23:02:24.250 284 12747.00 26.70 54797.50 88888.00 2012-10-10 23:02:24.375 284 12747.08 26.73 54797.45 88888.00 2012-10-10 23:02:24.500 284 12747.15 26.75 54797.38 88888.00 2012-10-10 23:02:24.625 284 12747.12 26.75 54797.35 88888.00 2012-10-10 23:02:24.750 284 12747.10 26.77 54797.35 88888.00 2012-10-10 23:02:24.875 284 12747.05 26.80 54797.35 88888.00 2012-10-10 23:02:25.000 284 12747.05 26.80 54797.35 88888.00 2012-10-10 23:02:25.125 284 12747.02 26.80 54797.38 88888.00 2012-10-10 23:02:25.250 284 12746.95 26.85 54797.43 88888.00 2012-10-10 23:02:25.375 284 12746.90 26.85 54797.50 88888.00 2012-10-10 23:02:25.500 284 12746.88 26.82 54797.55 88888.00 2012-10-10 23:02:25.625 284 12746.88 26.80 54797.57 88888.00 2012-10-10 23:02:25.750 284 12746.95 26.77 54797.57 88888.00 2012-10-10 23:02:25.875 284 12746.98 26.80 54797.57 88888.00 2012-10-10 23:02:26.000 284 12746.95 26.82 54797.60 88888.00 2012-10-10 23:02:26.125 284 12746.92 26.85 54797.62 88888.00 2012-10-10 23:02:26.250 284 12746.90 26.80 54797.62 88888.00 2012-10-10 23:02:26.375 284 12746.95 26.85 54797.62 88888.00 2012-10-10 23:02:26.500 284 12746.88 26.85 54797.62 88888.00 2012-10-10 23:02:26.625 284 12746.85 26.85 54797.62 88888.00 2012-10-10 23:02:26.750 284 12746.88 26.88 54797.60 88888.00 2012-10-10 23:02:26.875 284 12746.92 26.82 54797.57 88888.00 2012-10-10 23:02:27.000 284 12746.92 26.82 54797.57 88888.00 2012-10-10 23:02:27.125 284 12746.90 26.85 54797.60 88888.00 2012-10-10 23:02:27.250 284 12746.85 26.82 54797.55 88888.00 2012-10-10 23:02:27.375 284 12746.95 26.88 54797.47 88888.00 2012-10-10 23:02:27.500 284 12746.95 26.93 54797.45 88888.00 2012-10-10 23:02:27.625 284 12746.92 26.93 54797.43 88888.00 2012-10-10 23:02:27.750 284 12746.88 26.90 54797.43 88888.00 2012-10-10 23:02:27.875 284 12746.90 26.90 54797.43 88888.00 2012-10-10 23:02:28.000 284 12746.90 26.88 54797.43 88888.00 2012-10-10 23:02:28.125 284 12746.88 26.93 54797.43 88888.00 2012-10-10 23:02:28.250 284 12746.90 26.90 54797.50 88888.00 2012-10-10 23:02:28.375 284 12746.95 26.90 54797.53 88888.00 2012-10-10 23:02:28.500 284 12746.90 26.88 54797.57 88888.00 2012-10-10 23:02:28.625 284 12746.85 26.85 54797.57 88888.00 2012-10-10 23:02:28.750 284 12746.85 26.88 54797.60 88888.00 2012-10-10 23:02:28.875 284 12746.88 26.90 54797.60 88888.00 2012-10-10 23:02:29.000 284 12746.90 26.88 54797.60 88888.00 2012-10-10 23:02:29.125 284 12746.85 26.90 54797.62 88888.00 2012-10-10 23:02:29.250 284 12746.77 26.90 54797.65 88888.00 2012-10-10 23:02:29.375 284 12746.75 26.93 54797.68 88888.00 2012-10-10 23:02:29.500 284 12746.80 26.93 54797.65 88888.00 2012-10-10 23:02:29.625 284 12746.83 26.90 54797.65 88888.00 2012-10-10 23:02:29.750 284 12746.80 26.90 54797.62 88888.00 2012-10-10 23:02:29.875 284 12746.75 26.95 54797.62 88888.00 2012-10-10 23:02:30.000 284 12746.75 26.90 54797.62 88888.00 2012-10-10 23:02:30.125 284 12746.75 26.93 54797.65 88888.00 2012-10-10 23:02:30.250 284 12746.80 26.90 54797.60 88888.00 2012-10-10 23:02:30.375 284 12746.85 26.93 54797.57 88888.00 2012-10-10 23:02:30.500 284 12746.88 26.98 54797.53 88888.00 2012-10-10 23:02:30.625 284 12746.83 26.95 54797.50 88888.00 2012-10-10 23:02:30.750 284 12746.80 26.95 54797.47 88888.00 2012-10-10 23:02:30.875 284 12746.75 26.95 54797.47 88888.00 2012-10-10 23:02:31.000 284 12746.67 26.95 54797.45 88888.00 2012-10-10 23:02:31.125 284 12746.65 26.98 54797.45 88888.00 2012-10-10 23:02:31.250 284 12746.62 26.95 54797.55 88888.00 2012-10-10 23:02:31.375 284 12746.65 26.93 54797.57 88888.00 2012-10-10 23:02:31.500 284 12746.60 26.88 54797.62 88888.00 2012-10-10 23:02:31.625 284 12746.58 26.90 54797.65 88888.00 2012-10-10 23:02:31.750 284 12746.60 26.93 54797.70 88888.00 2012-10-10 23:02:31.875 284 12746.62 26.93 54797.72 88888.00 2012-10-10 23:02:32.000 284 12746.58 26.90 54797.68 88888.00 2012-10-10 23:02:32.125 284 12746.58 26.90 54797.70 88888.00 2012-10-10 23:02:32.250 284 12746.58 26.90 54797.72 88888.00 2012-10-10 23:02:32.375 284 12746.60 26.93 54797.72 88888.00 2012-10-10 23:02:32.500 284 12746.60 26.93 54797.70 88888.00 2012-10-10 23:02:32.625 284 12746.55 26.93 54797.72 88888.00 2012-10-10 23:02:32.750 284 12746.58 26.93 54797.72 88888.00 2012-10-10 23:02:32.875 284 12746.55 26.90 54797.75 88888.00 2012-10-10 23:02:33.000 284 12746.55 26.90 54797.72 88888.00 2012-10-10 23:02:33.125 284 12746.52 26.90 54797.75 88888.00 2012-10-10 23:02:33.250 284 12746.52 26.85 54797.68 88888.00 2012-10-10 23:02:33.375 284 12746.58 26.90 54797.62 88888.00 2012-10-10 23:02:33.500 284 12746.55 26.88 54797.57 88888.00 2012-10-10 23:02:33.625 284 12746.55 26.88 54797.55 88888.00 2012-10-10 23:02:33.750 284 12746.52 26.88 54797.57 88888.00 2012-10-10 23:02:33.875 284 12746.52 26.88 54797.55 88888.00 2012-10-10 23:02:34.000 284 12746.52 26.85 54797.55 88888.00 2012-10-10 23:02:34.125 284 12746.52 26.85 54797.57 88888.00 2012-10-10 23:02:34.250 284 12746.48 26.85 54797.62 88888.00 2012-10-10 23:02:34.375 284 12746.42 26.85 54797.70 88888.00 2012-10-10 23:02:34.500 284 12746.38 26.85 54797.72 88888.00 2012-10-10 23:02:34.625 284 12746.38 26.85 54797.78 88888.00 2012-10-10 23:02:34.750 284 12746.40 26.85 54797.78 88888.00 2012-10-10 23:02:34.875 284 12746.42 26.82 54797.78 88888.00 2012-10-10 23:02:35.000 284 12746.42 26.82 54797.78 88888.00 2012-10-10 23:02:35.125 284 12746.40 26.85 54797.82 88888.00 2012-10-10 23:02:35.250 284 12746.35 26.82 54797.82 88888.00 2012-10-10 23:02:35.375 284 12746.38 26.82 54797.80 88888.00 2012-10-10 23:02:35.500 284 12746.35 26.82 54797.82 88888.00 2012-10-10 23:02:35.625 284 12746.30 26.80 54797.85 88888.00 2012-10-10 23:02:35.750 284 12746.35 26.77 54797.85 88888.00 2012-10-10 23:02:35.875 284 12746.38 26.80 54797.85 88888.00 2012-10-10 23:02:36.000 284 12746.30 26.77 54797.88 88888.00 2012-10-10 23:02:36.125 284 12746.23 26.77 54797.88 88888.00 2012-10-10 23:02:36.250 284 12746.17 26.73 54797.80 88888.00 2012-10-10 23:02:36.375 284 12746.17 26.77 54797.75 88888.00 2012-10-10 23:02:36.500 284 12746.17 26.80 54797.72 88888.00 2012-10-10 23:02:36.625 284 12746.23 26.77 54797.70 88888.00 2012-10-10 23:02:36.750 284 12746.20 26.77 54797.72 88888.00 2012-10-10 23:02:36.875 284 12746.15 26.75 54797.70 88888.00 2012-10-10 23:02:37.000 284 12746.10 26.73 54797.68 88888.00 2012-10-10 23:02:37.125 284 12746.05 26.73 54797.68 88888.00 2012-10-10 23:02:37.250 284 12746.02 26.75 54797.75 88888.00 2012-10-10 23:02:37.375 284 12746.02 26.75 54797.85 88888.00 2012-10-10 23:02:37.500 284 12746.00 26.70 54797.93 88888.00 2012-10-10 23:02:37.625 284 12746.05 26.68 54797.95 88888.00 2012-10-10 23:02:37.750 284 12746.02 26.65 54797.97 88888.00 2012-10-10 23:02:37.875 284 12745.98 26.68 54797.97 88888.00 2012-10-10 23:02:38.000 284 12745.95 26.65 54797.97 88888.00 2012-10-10 23:02:38.125 284 12745.98 26.65 54797.97 88888.00 2012-10-10 23:02:38.250 284 12745.92 26.60 54798.00 88888.00 2012-10-10 23:02:38.375 284 12745.88 26.57 54797.97 88888.00 2012-10-10 23:02:38.500 284 12745.88 26.60 54798.00 88888.00 2012-10-10 23:02:38.625 284 12745.90 26.57 54798.03 88888.00 2012-10-10 23:02:38.750 284 12745.90 26.65 54798.00 88888.00 2012-10-10 23:02:38.875 284 12745.90 26.62 54798.00 88888.00 2012-10-10 23:02:39.000 284 12745.80 26.62 54798.03 88888.00 2012-10-10 23:02:39.125 284 12745.75 26.57 54798.03 88888.00 2012-10-10 23:02:39.250 284 12745.70 26.55 54797.97 88888.00 2012-10-10 23:02:39.375 284 12745.70 26.55 54797.85 88888.00 2012-10-10 23:02:39.500 284 12745.73 26.55 54797.82 88888.00 2012-10-10 23:02:39.625 284 12745.73 26.60 54797.82 88888.00 2012-10-10 23:02:39.750 284 12745.75 26.60 54797.85 88888.00 2012-10-10 23:02:39.875 284 12745.70 26.55 54797.82 88888.00 2012-10-10 23:02:40.000 284 12745.67 26.55 54797.80 88888.00 2012-10-10 23:02:40.125 284 12745.62 26.52 54797.80 88888.00 2012-10-10 23:02:40.250 284 12745.65 26.50 54797.93 88888.00 2012-10-10 23:02:40.375 284 12745.62 26.50 54797.97 88888.00 2012-10-10 23:02:40.500 284 12745.58 26.48 54798.05 88888.00 2012-10-10 23:02:40.625 284 12745.52 26.48 54798.07 88888.00 2012-10-10 23:02:40.750 284 12745.50 26.45 54798.07 88888.00 2012-10-10 23:02:40.875 284 12745.48 26.48 54798.10 88888.00 2012-10-10 23:02:41.000 284 12745.52 26.45 54798.10 88888.00 2012-10-10 23:02:41.125 284 12745.48 26.43 54798.12 88888.00 2012-10-10 23:02:41.250 284 12745.42 26.43 54798.12 88888.00 2012-10-10 23:02:41.375 284 12745.45 26.43 54798.18 88888.00 2012-10-10 23:02:41.500 284 12745.45 26.43 54798.18 88888.00 2012-10-10 23:02:41.625 284 12745.45 26.40 54798.18 88888.00 2012-10-10 23:02:41.750 284 12745.35 26.38 54798.18 88888.00 2012-10-10 23:02:41.875 284 12745.35 26.38 54798.20 88888.00 2012-10-10 23:02:42.000 284 12745.35 26.35 54798.15 88888.00 2012-10-10 23:02:42.125 284 12745.33 26.32 54798.15 88888.00 2012-10-10 23:02:42.250 284 12745.35 26.30 54798.10 88888.00 2012-10-10 23:02:42.375 284 12745.33 26.30 54798.03 88888.00 2012-10-10 23:02:42.500 284 12745.30 26.35 54798.00 88888.00 2012-10-10 23:02:42.625 284 12745.30 26.32 54797.97 88888.00 2012-10-10 23:02:42.750 284 12745.33 26.35 54797.95 88888.00 2012-10-10 23:02:42.875 284 12745.35 26.32 54797.93 88888.00 2012-10-10 23:02:43.000 284 12745.40 26.32 54797.90 88888.00 2012-10-10 23:02:43.125 284 12745.38 26.30 54797.97 88888.00 2012-10-10 23:02:43.250 284 12745.25 26.30 54798.05 88888.00 2012-10-10 23:02:43.375 284 12745.20 26.27 54798.07 88888.00 2012-10-10 23:02:43.500 284 12745.15 26.23 54798.10 88888.00 2012-10-10 23:02:43.625 284 12745.10 26.23 54798.18 88888.00 2012-10-10 23:02:43.750 284 12745.10 26.20 54798.20 88888.00 2012-10-10 23:02:43.875 284 12745.12 26.23 54798.20 88888.00 2012-10-10 23:02:44.000 284 12745.20 26.18 54798.22 88888.00 2012-10-10 23:02:44.125 284 12745.15 26.15 54798.25 88888.00 2012-10-10 23:02:44.250 284 12745.08 26.15 54798.22 88888.00 2012-10-10 23:02:44.375 284 12745.15 26.12 54798.22 88888.00 2012-10-10 23:02:44.500 284 12745.20 26.12 54798.22 88888.00 2012-10-10 23:02:44.625 284 12745.23 26.12 54798.25 88888.00 2012-10-10 23:02:44.750 284 12745.20 26.12 54798.30 88888.00 2012-10-10 23:02:44.875 284 12745.12 26.15 54798.28 88888.00 2012-10-10 23:02:45.000 284 12745.15 26.10 54798.22 88888.00 2012-10-10 23:02:45.125 284 12745.20 26.10 54798.22 88888.00 2012-10-10 23:02:45.250 284 12745.15 26.05 54798.20 88888.00 2012-10-10 23:02:45.375 284 12745.17 26.05 54798.10 88888.00 2012-10-10 23:02:45.500 284 12745.15 26.05 54798.05 88888.00 2012-10-10 23:02:45.625 284 12745.17 26.05 54798.05 88888.00 2012-10-10 23:02:45.750 284 12745.17 26.07 54798.03 88888.00 2012-10-10 23:02:45.875 284 12745.20 26.02 54798.03 88888.00 2012-10-10 23:02:46.000 284 12745.15 26.05 54798.03 88888.00 2012-10-10 23:02:46.125 284 12745.10 26.02 54798.05 88888.00 2012-10-10 23:02:46.250 284 12745.02 26.02 54798.12 88888.00 2012-10-10 23:02:46.375 284 12745.02 26.00 54798.20 88888.00 2012-10-10 23:02:46.500 284 12744.95 25.98 54798.25 88888.00 2012-10-10 23:02:46.625 284 12744.95 25.95 54798.25 88888.00 2012-10-10 23:02:46.750 284 12745.02 25.95 54798.28 88888.00 2012-10-10 23:02:46.875 284 12745.05 25.95 54798.28 88888.00 2012-10-10 23:02:47.000 284 12745.02 25.93 54798.28 88888.00 2012-10-10 23:02:47.125 284 12744.95 25.90 54798.30 88888.00 2012-10-10 23:02:47.250 284 12744.90 25.88 54798.30 88888.00 2012-10-10 23:02:47.375 284 12745.00 25.90 54798.30 88888.00 2012-10-10 23:02:47.500 284 12745.02 25.90 54798.35 88888.00 2012-10-10 23:02:47.625 284 12745.02 25.88 54798.35 88888.00 2012-10-10 23:02:47.750 284 12745.05 25.85 54798.32 88888.00 2012-10-10 23:02:47.875 284 12745.02 25.85 54798.32 88888.00 2012-10-10 23:02:48.000 284 12745.00 25.85 54798.32 88888.00 2012-10-10 23:02:48.125 284 12744.92 25.82 54798.35 88888.00 2012-10-10 23:02:48.250 284 12744.88 25.80 54798.32 88888.00 2012-10-10 23:02:48.375 284 12744.95 25.80 54798.28 88888.00 2012-10-10 23:02:48.500 284 12744.95 25.80 54798.20 88888.00 2012-10-10 23:02:48.625 284 12744.95 25.82 54798.18 88888.00 2012-10-10 23:02:48.750 284 12744.98 25.80 54798.12 88888.00 2012-10-10 23:02:48.875 284 12744.92 25.77 54798.12 88888.00 2012-10-10 23:02:49.000 284 12744.95 25.77 54798.10 88888.00 2012-10-10 23:02:49.125 284 12744.95 25.77 54798.12 88888.00 2012-10-10 23:02:49.250 284 12744.92 25.77 54798.20 88888.00 2012-10-10 23:02:49.375 284 12744.88 25.75 54798.25 88888.00 2012-10-10 23:02:49.500 284 12744.83 25.75 54798.30 88888.00 2012-10-10 23:02:49.625 284 12744.85 25.73 54798.32 88888.00 2012-10-10 23:02:49.750 284 12744.83 25.75 54798.35 88888.00 2012-10-10 23:02:49.875 284 12744.88 25.73 54798.38 88888.00 2012-10-10 23:02:50.000 284 12744.92 25.70 54798.35 88888.00 2012-10-10 23:02:50.125 284 12744.90 25.70 54798.35 88888.00 2012-10-10 23:02:50.250 284 12744.83 25.68 54798.38 88888.00 2012-10-10 23:02:50.375 284 12744.85 25.62 54798.32 88888.00 2012-10-10 23:02:50.500 284 12744.85 25.65 54798.35 88888.00 2012-10-10 23:02:50.625 284 12744.85 25.62 54798.38 88888.00 2012-10-10 23:02:50.750 284 12744.83 25.62 54798.35 88888.00 2012-10-10 23:02:50.875 284 12744.83 25.65 54798.35 88888.00 2012-10-10 23:02:51.000 284 12744.83 25.62 54798.35 88888.00 2012-10-10 23:02:51.125 284 12744.85 25.62 54798.35 88888.00 2012-10-10 23:02:51.250 284 12744.85 25.62 54798.30 88888.00 2012-10-10 23:02:51.375 284 12744.92 25.65 54798.25 88888.00 2012-10-10 23:02:51.500 284 12744.90 25.65 54798.20 88888.00 2012-10-10 23:02:51.625 284 12744.85 25.62 54798.15 88888.00 2012-10-10 23:02:51.750 284 12744.83 25.60 54798.12 88888.00 2012-10-10 23:02:51.875 284 12744.85 25.62 54798.12 88888.00 2012-10-10 23:02:52.000 284 12744.90 25.62 54798.10 88888.00 2012-10-10 23:02:52.125 284 12744.88 25.65 54798.12 88888.00 2012-10-10 23:02:52.250 284 12744.85 25.65 54798.20 88888.00 2012-10-10 23:02:52.375 284 12744.85 25.62 54798.25 88888.00 2012-10-10 23:02:52.500 284 12744.85 25.60 54798.30 88888.00 2012-10-10 23:02:52.625 284 12744.85 25.57 54798.35 88888.00 2012-10-10 23:02:52.750 284 12744.83 25.57 54798.32 88888.00 2012-10-10 23:02:52.875 284 12744.85 25.60 54798.30 88888.00 2012-10-10 23:02:53.000 284 12744.88 25.57 54798.30 88888.00 2012-10-10 23:02:53.125 284 12744.83 25.57 54798.32 88888.00 2012-10-10 23:02:53.250 284 12744.75 25.55 54798.35 88888.00 2012-10-10 23:02:53.375 284 12744.77 25.57 54798.35 88888.00 2012-10-10 23:02:53.500 284 12744.77 25.60 54798.35 88888.00 2012-10-10 23:02:53.625 284 12744.83 25.60 54798.32 88888.00 2012-10-10 23:02:53.750 284 12744.83 25.60 54798.35 88888.00 2012-10-10 23:02:53.875 284 12744.85 25.55 54798.35 88888.00 2012-10-10 23:02:54.000 284 12744.88 25.57 54798.32 88888.00 2012-10-10 23:02:54.125 284 12744.88 25.57 54798.32 88888.00 2012-10-10 23:02:54.250 284 12744.83 25.55 54798.28 88888.00 2012-10-10 23:02:54.375 284 12744.83 25.57 54798.20 88888.00 2012-10-10 23:02:54.500 284 12744.80 25.60 54798.12 88888.00 2012-10-10 23:02:54.625 284 12744.83 25.60 54798.12 88888.00 2012-10-10 23:02:54.750 284 12744.85 25.57 54798.10 88888.00 2012-10-10 23:02:54.875 284 12744.95 25.60 54798.10 88888.00 2012-10-10 23:02:55.000 284 12744.92 25.60 54798.05 88888.00 2012-10-10 23:02:55.125 284 12744.90 25.60 54798.07 88888.00 2012-10-10 23:02:55.250 284 12744.88 25.62 54798.12 88888.00 2012-10-10 23:02:55.375 284 12744.83 25.62 54798.20 88888.00 2012-10-10 23:02:55.500 284 12744.83 25.57 54798.25 88888.00 2012-10-10 23:02:55.625 284 12744.85 25.60 54798.30 88888.00 2012-10-10 23:02:55.750 284 12744.88 25.62 54798.30 88888.00 2012-10-10 23:02:55.875 284 12744.88 25.60 54798.30 88888.00 2012-10-10 23:02:56.000 284 12744.80 25.60 54798.28 88888.00 2012-10-10 23:02:56.125 284 12744.85 25.60 54798.30 88888.00 2012-10-10 23:02:56.250 284 12744.90 25.60 54798.30 88888.00 2012-10-10 23:02:56.375 284 12744.90 25.62 54798.30 88888.00 2012-10-10 23:02:56.500 284 12744.90 25.65 54798.30 88888.00 2012-10-10 23:02:56.625 284 12744.92 25.65 54798.28 88888.00 2012-10-10 23:02:56.750 284 12744.92 25.65 54798.30 88888.00 2012-10-10 23:02:56.875 284 12744.92 25.65 54798.30 88888.00 2012-10-10 23:02:57.000 284 12744.88 25.68 54798.30 88888.00 2012-10-10 23:02:57.125 284 12744.88 25.65 54798.28 88888.00 2012-10-10 23:02:57.250 284 12744.90 25.65 54798.20 88888.00 2012-10-10 23:02:57.375 284 12744.95 25.70 54798.12 88888.00 2012-10-10 23:02:57.500 284 12744.95 25.70 54798.10 88888.00 2012-10-10 23:02:57.625 284 12744.98 25.70 54798.07 88888.00 2012-10-10 23:02:57.750 284 12744.98 25.70 54798.05 88888.00 2012-10-10 23:02:57.875 284 12744.95 25.70 54798.03 88888.00 2012-10-10 23:02:58.000 284 12745.00 25.70 54798.03 88888.00 2012-10-10 23:02:58.125 284 12745.05 25.73 54798.03 88888.00 2012-10-10 23:02:58.250 284 12745.02 25.77 54798.10 88888.00 2012-10-10 23:02:58.375 284 12744.98 25.77 54798.18 88888.00 2012-10-10 23:02:58.500 284 12744.92 25.75 54798.20 88888.00 2012-10-10 23:02:58.625 284 12744.90 25.73 54798.20 88888.00 2012-10-10 23:02:58.750 284 12745.02 25.75 54798.22 88888.00 2012-10-10 23:02:58.875 284 12745.10 25.75 54798.22 88888.00 2012-10-10 23:02:59.000 284 12745.08 25.77 54798.22 88888.00 2012-10-10 23:02:59.125 284 12745.02 25.80 54798.25 88888.00 2012-10-10 23:02:59.250 284 12745.00 25.80 54798.22 88888.00 2012-10-10 23:02:59.375 284 12745.05 25.80 54798.22 88888.00 2012-10-10 23:02:59.500 284 12745.10 25.80 54798.22 88888.00 2012-10-10 23:02:59.625 284 12745.08 25.80 54798.22 88888.00 2012-10-10 23:02:59.750 284 12745.10 25.80 54798.22 88888.00 2012-10-10 23:02:59.875 284 12745.08 25.82 54798.20 88888.00 2012-10-10 23:03:00.000 284 12745.10 25.85 54798.20 88888.00 2012-10-10 23:03:00.125 284 12745.15 25.88 54798.20 88888.00 2012-10-10 23:03:00.250 284 12745.20 25.85 54798.15 88888.00 2012-10-10 23:03:00.375 284 12745.23 25.85 54798.05 88888.00 2012-10-10 23:03:00.500 284 12745.25 25.88 54797.97 88888.00 2012-10-10 23:03:00.625 284 12745.33 25.95 54797.93 88888.00 2012-10-10 23:03:00.750 284 12745.30 25.93 54797.97 88888.00 2012-10-10 23:03:00.875 284 12745.30 25.95 54797.95 88888.00 2012-10-10 23:03:01.000 284 12745.27 26.00 54797.93 88888.00 2012-10-10 23:03:01.125 284 12745.25 26.00 54797.95 88888.00 2012-10-10 23:03:01.250 284 12745.33 26.02 54798.03 88888.00 2012-10-10 23:03:01.375 284 12745.33 26.02 54798.05 88888.00 2012-10-10 23:03:01.500 284 12745.30 26.00 54798.10 88888.00 2012-10-10 23:03:01.625 284 12745.30 26.00 54798.12 88888.00 2012-10-10 23:03:01.750 284 12745.33 25.98 54798.12 88888.00 2012-10-10 23:03:01.875 284 12745.27 26.00 54798.12 88888.00 2012-10-10 23:03:02.000 284 12745.27 26.02 54798.12 88888.00 2012-10-10 23:03:02.125 284 12745.35 26.05 54798.12 88888.00 2012-10-10 23:03:02.250 284 12745.38 26.05 54798.15 88888.00 2012-10-10 23:03:02.375 284 12745.38 26.02 54798.07 88888.00 2012-10-10 23:03:02.500 284 12745.35 26.07 54798.10 88888.00 2012-10-10 23:03:02.625 284 12745.35 26.12 54798.12 88888.00 2012-10-10 23:03:02.750 284 12745.35 26.15 54798.12 88888.00 2012-10-10 23:03:02.875 284 12745.40 26.15 54798.07 88888.00 2012-10-10 23:03:03.000 284 12745.42 26.15 54798.07 88888.00 2012-10-10 23:03:03.125 284 12745.40 26.15 54798.10 88888.00 2012-10-10 23:03:03.250 284 12745.42 26.12 54798.05 88888.00 2012-10-10 23:03:03.375 284 12745.48 26.15 54797.95 88888.00 2012-10-10 23:03:03.500 284 12745.52 26.23 54797.90 88888.00 2012-10-10 23:03:03.625 284 12745.60 26.27 54797.88 88888.00 2012-10-10 23:03:03.750 284 12745.62 26.25 54797.85 88888.00 2012-10-10 23:03:03.875 284 12745.62 26.27 54797.82 88888.00 2012-10-10 23:03:04.000 284 12745.67 26.27 54797.82 88888.00 2012-10-10 23:03:04.125 284 12745.70 26.27 54797.85 88888.00 2012-10-10 23:03:04.250 284 12745.67 26.30 54797.88 88888.00 2012-10-10 23:03:04.375 284 12745.70 26.35 54797.97 88888.00 2012-10-10 23:03:04.500 284 12745.73 26.32 54798.03 88888.00 2012-10-10 23:03:04.625 284 12745.70 26.27 54798.00 88888.00 2012-10-10 23:03:04.750 284 12745.62 26.30 54798.00 88888.00 2012-10-10 23:03:04.875 284 12745.62 26.32 54798.00 88888.00 2012-10-10 23:03:05.000 284 12745.70 26.35 54798.00 88888.00 2012-10-10 23:03:05.125 284 12745.73 26.35 54797.97 88888.00 2012-10-10 23:03:05.250 284 12745.70 26.40 54798.03 88888.00 2012-10-10 23:03:05.375 284 12745.75 26.43 54798.05 88888.00 2012-10-10 23:03:05.500 284 12745.77 26.43 54798.03 88888.00 2012-10-10 23:03:05.625 284 12745.77 26.40 54798.00 88888.00 2012-10-10 23:03:05.750 284 12745.77 26.43 54798.00 88888.00 2012-10-10 23:03:05.875 284 12745.77 26.43 54798.00 88888.00 2012-10-10 23:03:06.000 284 12745.80 26.45 54798.00 88888.00 2012-10-10 23:03:06.125 284 12745.80 26.45 54798.00 88888.00 2012-10-10 23:03:06.250 284 12745.83 26.45 54797.95 88888.00 2012-10-10 23:03:06.375 284 12745.90 26.52 54797.82 88888.00 2012-10-10 23:03:06.500 284 12745.95 26.50 54797.80 88888.00 2012-10-10 23:03:06.625 284 12745.98 26.52 54797.75 88888.00 2012-10-10 23:03:06.750 284 12745.98 26.55 54797.72 88888.00 2012-10-10 23:03:06.875 284 12745.98 26.52 54797.70 88888.00 2012-10-10 23:03:07.000 284 12745.98 26.55 54797.68 88888.00 2012-10-10 23:03:07.125 284 12746.02 26.55 54797.72 88888.00 2012-10-10 23:03:07.250 284 12746.00 26.55 54797.75 88888.00 2012-10-10 23:03:07.375 284 12745.98 26.52 54797.80 88888.00 2012-10-10 23:03:07.500 284 12746.00 26.52 54797.88 88888.00 2012-10-10 23:03:07.625 284 12746.00 26.55 54797.93 88888.00 2012-10-10 23:03:07.750 284 12746.00 26.57 54797.93 88888.00 2012-10-10 23:03:07.875 284 12746.05 26.57 54797.93 88888.00 2012-10-10 23:03:08.000 284 12746.08 26.60 54797.88 88888.00 2012-10-10 23:03:08.125 284 12746.08 26.57 54797.90 88888.00 2012-10-10 23:03:08.250 284 12746.00 26.62 54797.88 88888.00 2012-10-10 23:03:08.375 284 12746.05 26.68 54797.90 88888.00 2012-10-10 23:03:08.500 284 12746.12 26.68 54797.90 88888.00 2012-10-10 23:03:08.625 284 12746.17 26.62 54797.88 88888.00 2012-10-10 23:03:08.750 284 12746.17 26.68 54797.88 88888.00 2012-10-10 23:03:08.875 284 12746.15 26.70 54797.90 88888.00 2012-10-10 23:03:09.000 284 12746.12 26.70 54797.88 88888.00 2012-10-10 23:03:09.125 284 12746.20 26.70 54797.88 88888.00 2012-10-10 23:03:09.250 284 12746.25 26.73 54797.82 88888.00 2012-10-10 23:03:09.375 284 12746.27 26.77 54797.75 88888.00 2012-10-10 23:03:09.500 284 12746.30 26.82 54797.70 88888.00 2012-10-10 23:03:09.625 284 12746.27 26.80 54797.65 88888.00 2012-10-10 23:03:09.750 284 12746.30 26.82 54797.65 88888.00 2012-10-10 23:03:09.875 284 12746.30 26.85 54797.60 88888.00 2012-10-10 23:03:10.000 284 12746.25 26.88 54797.57 88888.00 2012-10-10 23:03:10.125 284 12746.27 26.88 54797.60 88888.00 2012-10-10 23:03:10.250 284 12746.30 26.85 54797.65 88888.00 2012-10-10 23:03:10.375 284 12746.33 26.80 54797.68 88888.00 2012-10-10 23:03:10.500 284 12746.33 26.85 54797.75 88888.00 2012-10-10 23:03:10.625 284 12746.30 26.88 54797.78 88888.00 2012-10-10 23:03:10.750 284 12746.33 26.88 54797.80 88888.00 2012-10-10 23:03:10.875 284 12746.33 26.90 54797.80 88888.00 2012-10-10 23:03:11.000 284 12746.33 26.90 54797.80 88888.00 2012-10-10 23:03:11.125 284 12746.33 26.93 54797.85 88888.00 2012-10-10 23:03:11.250 284 12746.38 26.98 54797.85 88888.00 2012-10-10 23:03:11.375 284 12746.40 27.00 54797.85 88888.00 2012-10-10 23:03:11.500 284 12746.38 26.98 54797.82 88888.00 2012-10-10 23:03:11.625 284 12746.40 26.95 54797.80 88888.00 2012-10-10 23:03:11.750 284 12746.42 26.95 54797.78 88888.00 2012-10-10 23:03:11.875 284 12746.45 26.98 54797.80 88888.00 2012-10-10 23:03:12.000 284 12746.45 26.95 54797.80 88888.00 2012-10-10 23:03:12.125 284 12746.42 27.00 54797.78 88888.00 2012-10-10 23:03:12.250 284 12746.45 27.00 54797.70 88888.00 2012-10-10 23:03:12.375 284 12746.55 27.05 54797.65 88888.00 2012-10-10 23:03:12.500 284 12746.55 27.10 54797.62 88888.00 2012-10-10 23:03:12.625 284 12746.52 27.10 54797.57 88888.00 2012-10-10 23:03:12.750 284 12746.48 27.12 54797.57 88888.00 2012-10-10 23:03:12.875 284 12746.52 27.15 54797.57 88888.00 2012-10-10 23:03:13.000 284 12746.58 27.12 54797.55 88888.00 2012-10-10 23:03:13.125 284 12746.55 27.12 54797.53 88888.00 2012-10-10 23:03:13.250 284 12746.50 27.15 54797.57 88888.00 2012-10-10 23:03:13.375 284 12746.42 27.18 54797.65 88888.00 2012-10-10 23:03:13.500 284 12746.42 27.18 54797.70 88888.00 2012-10-10 23:03:13.625 284 12746.48 27.15 54797.72 88888.00 2012-10-10 23:03:13.750 284 12746.52 27.18 54797.70 88888.00 2012-10-10 23:03:13.875 284 12746.58 27.20 54797.70 88888.00 2012-10-10 23:03:14.000 284 12746.62 27.20 54797.70 88888.00 2012-10-10 23:03:14.125 284 12746.67 27.23 54797.70 88888.00 2012-10-10 23:03:14.250 284 12746.62 27.20 54797.68 88888.00 2012-10-10 23:03:14.375 284 12746.62 27.23 54797.65 88888.00 2012-10-10 23:03:14.500 284 12746.60 27.25 54797.68 88888.00 2012-10-10 23:03:14.625 284 12746.62 27.27 54797.70 88888.00 2012-10-10 23:03:14.750 284 12746.70 27.27 54797.70 88888.00 2012-10-10 23:03:14.875 284 12746.70 27.30 54797.68 88888.00 2012-10-10 23:03:15.000 284 12746.65 27.32 54797.65 88888.00 2012-10-10 23:03:15.125 284 12746.73 27.35 54797.65 88888.00 2012-10-10 23:03:15.250 284 12746.75 27.32 54797.57 88888.00 2012-10-10 23:03:15.375 284 12746.77 27.38 54797.53 88888.00 2012-10-10 23:03:15.500 284 12746.73 27.40 54797.47 88888.00 2012-10-10 23:03:15.625 284 12746.70 27.43 54797.47 88888.00 2012-10-10 23:03:15.750 284 12746.70 27.40 54797.47 88888.00 2012-10-10 23:03:15.875 284 12746.73 27.45 54797.45 88888.00 2012-10-10 23:03:16.000 284 12746.75 27.48 54797.43 88888.00 2012-10-10 23:03:16.125 284 12746.80 27.50 54797.47 88888.00 2012-10-10 23:03:16.250 284 12746.83 27.52 54797.53 88888.00 2012-10-10 23:03:16.375 284 12746.85 27.52 54797.57 88888.00 2012-10-10 23:03:16.500 284 12746.77 27.52 54797.60 88888.00 2012-10-10 23:03:16.625 284 12746.83 27.55 54797.62 88888.00 2012-10-10 23:03:16.750 284 12746.85 27.55 54797.62 88888.00 2012-10-10 23:03:16.875 284 12746.88 27.55 54797.65 88888.00 2012-10-10 23:03:17.000 284 12746.90 27.55 54797.62 88888.00 2012-10-10 23:03:17.125 284 12746.90 27.55 54797.62 88888.00 2012-10-10 23:03:17.250 284 12746.88 27.57 54797.60 88888.00 2012-10-10 23:03:17.375 284 12746.90 27.57 54797.60 88888.00 2012-10-10 23:03:17.500 284 12746.95 27.57 54797.60 88888.00 2012-10-10 23:03:17.625 284 12747.00 27.60 54797.60 88888.00 2012-10-10 23:03:17.750 284 12747.02 27.62 54797.60 88888.00 2012-10-10 23:03:17.875 284 12747.02 27.68 54797.60 88888.00 2012-10-10 23:03:18.000 284 12747.00 27.70 54797.60 88888.00 2012-10-10 23:03:18.125 284 12746.92 27.70 54797.57 88888.00 2012-10-10 23:03:18.250 284 12746.95 27.70 54797.53 88888.00 2012-10-10 23:03:18.375 284 12747.05 27.75 54797.47 88888.00 2012-10-10 23:03:18.500 284 12747.02 27.77 54797.40 88888.00 2012-10-10 23:03:18.625 284 12747.08 27.77 54797.38 88888.00 2012-10-10 23:03:18.750 284 12747.12 27.77 54797.38 88888.00 2012-10-10 23:03:18.875 284 12747.12 27.80 54797.38 88888.00 2012-10-10 23:03:19.000 284 12747.10 27.80 54797.32 88888.00 2012-10-10 23:03:19.125 284 12747.12 27.82 54797.32 88888.00 2012-10-10 23:03:19.250 284 12747.10 27.88 54797.40 88888.00 2012-10-10 23:03:19.375 284 12747.12 27.90 54797.45 88888.00 2012-10-10 23:03:19.500 284 12747.12 27.88 54797.50 88888.00 2012-10-10 23:03:19.625 284 12747.15 27.88 54797.53 88888.00 2012-10-10 23:03:19.750 284 12747.12 27.88 54797.53 88888.00 2012-10-10 23:03:19.875 284 12747.10 27.90 54797.55 88888.00 2012-10-10 23:03:20.000 284 12747.15 27.93 54797.53 88888.00 2012-10-10 23:03:20.125 284 12747.23 27.95 54797.55 88888.00 2012-10-10 23:03:20.250 284 12747.23 27.93 54797.55 88888.00 2012-10-10 23:03:20.375 284 12747.20 27.95 54797.53 88888.00 2012-10-10 23:03:20.500 284 12747.15 27.95 54797.53 88888.00 2012-10-10 23:03:20.625 284 12747.12 27.98 54797.53 88888.00 2012-10-10 23:03:20.750 284 12747.15 27.98 54797.55 88888.00 2012-10-10 23:03:20.875 284 12747.15 27.98 54797.55 88888.00 2012-10-10 23:03:21.000 284 12747.10 28.00 54797.55 88888.00 2012-10-10 23:03:21.125 284 12747.12 28.02 54797.53 88888.00 2012-10-10 23:03:21.250 284 12747.15 28.02 54797.47 88888.00 2012-10-10 23:03:21.375 284 12747.25 28.02 54797.38 88888.00 2012-10-10 23:03:21.500 284 12747.27 28.05 54797.35 88888.00 2012-10-10 23:03:21.625 284 12747.25 28.10 54797.32 88888.00 2012-10-10 23:03:21.750 284 12747.23 28.10 54797.30 88888.00 2012-10-10 23:03:21.875 284 12747.25 28.10 54797.28 88888.00 2012-10-10 23:03:22.000 284 12747.25 28.12 54797.25 88888.00 2012-10-10 23:03:22.125 284 12747.23 28.15 54797.28 88888.00 2012-10-10 23:03:22.250 284 12747.15 28.18 54797.32 88888.00 2012-10-10 23:03:22.375 284 12747.17 28.18 54797.35 88888.00 2012-10-10 23:03:22.500 284 12747.25 28.18 54797.43 88888.00 2012-10-10 23:03:22.625 284 12747.30 28.15 54797.45 88888.00 2012-10-10 23:03:22.750 284 12747.30 28.12 54797.47 88888.00 2012-10-10 23:03:22.875 284 12747.30 28.20 54797.47 88888.00 2012-10-10 23:03:23.000 284 12747.33 28.20 54797.45 88888.00 2012-10-10 23:03:23.125 284 12747.27 28.18 54797.47 88888.00 2012-10-10 23:03:23.250 284 12747.27 28.23 54797.45 88888.00 2012-10-10 23:03:23.375 284 12747.38 28.23 54797.43 88888.00 2012-10-10 23:03:23.500 284 12747.38 28.23 54797.43 88888.00 2012-10-10 23:03:23.625 284 12747.33 28.25 54797.45 88888.00 2012-10-10 23:03:23.750 284 12747.35 28.25 54797.47 88888.00 2012-10-10 23:03:23.875 284 12747.42 28.27 54797.47 88888.00 2012-10-10 23:03:24.000 284 12747.38 28.27 54797.45 88888.00 2012-10-10 23:03:24.125 284 12747.35 28.27 54797.47 88888.00 2012-10-10 23:03:24.250 284 12747.33 28.27 54797.38 88888.00 2012-10-10 23:03:24.375 284 12747.48 28.32 54797.32 88888.00 2012-10-10 23:03:24.500 284 12747.50 28.35 54797.30 88888.00 2012-10-10 23:03:24.625 284 12747.48 28.32 54797.25 88888.00 2012-10-10 23:03:24.750 284 12747.45 28.35 54797.20 88888.00 2012-10-10 23:03:24.875 284 12747.42 28.35 54797.22 88888.00 2012-10-10 23:03:25.000 284 12747.45 28.35 54797.20 88888.00 2012-10-10 23:03:25.125 284 12747.48 28.35 54797.20 88888.00 2012-10-10 23:03:25.250 284 12747.48 28.38 54797.28 88888.00 2012-10-10 23:03:25.375 284 12747.52 28.32 54797.30 88888.00 2012-10-10 23:03:25.500 284 12747.52 28.35 54797.38 88888.00 2012-10-10 23:03:25.625 284 12747.50 28.38 54797.43 88888.00 2012-10-10 23:03:25.750 284 12747.50 28.40 54797.40 88888.00 2012-10-10 23:03:25.875 284 12747.50 28.40 54797.45 88888.00 2012-10-10 23:03:26.000 284 12747.48 28.40 54797.45 88888.00 2012-10-10 23:03:26.125 284 12747.48 28.40 54797.43 88888.00 2012-10-10 23:03:26.250 284 12747.48 28.40 54797.40 88888.00 2012-10-10 23:03:26.375 284 12747.50 28.43 54797.43 88888.00 2012-10-10 23:03:26.500 284 12747.52 28.43 54797.45 88888.00 2012-10-10 23:03:26.625 284 12747.55 28.43 54797.45 88888.00 2012-10-10 23:03:26.750 284 12747.55 28.45 54797.45 88888.00 2012-10-10 23:03:26.875 284 12747.62 28.45 54797.45 88888.00 2012-10-10 23:03:27.000 284 12747.67 28.43 54797.43 88888.00 2012-10-10 23:03:27.125 284 12747.62 28.48 54797.40 88888.00 2012-10-10 23:03:27.250 284 12747.55 28.40 54797.38 88888.00 2012-10-10 23:03:27.375 284 12747.62 28.48 54797.32 88888.00 2012-10-10 23:03:27.500 284 12747.67 28.48 54797.25 88888.00 2012-10-10 23:03:27.625 284 12747.67 28.48 54797.22 88888.00 2012-10-10 23:03:27.750 284 12747.65 28.48 54797.20 88888.00 2012-10-10 23:03:27.875 284 12747.67 28.50 54797.20 88888.00 2012-10-10 23:03:28.000 284 12747.73 28.50 54797.20 88888.00 2012-10-10 23:03:28.125 284 12747.70 28.50 54797.22 88888.00 2012-10-10 23:03:28.250 284 12747.65 28.50 54797.25 88888.00 2012-10-10 23:03:28.375 284 12747.65 28.50 54797.30 88888.00 2012-10-10 23:03:28.500 284 12747.62 28.50 54797.40 88888.00 2012-10-10 23:03:28.625 284 12747.62 28.52 54797.43 88888.00 2012-10-10 23:03:28.750 284 12747.65 28.52 54797.45 88888.00 2012-10-10 23:03:28.875 284 12747.65 28.50 54797.45 88888.00 2012-10-10 23:03:29.000 284 12747.65 28.50 54797.45 88888.00 2012-10-10 23:03:29.125 284 12747.67 28.52 54797.47 88888.00 2012-10-10 23:03:29.250 284 12747.73 28.50 54797.47 88888.00 2012-10-10 23:03:29.375 284 12747.73 28.52 54797.43 88888.00 2012-10-10 23:03:29.500 284 12747.65 28.50 54797.43 88888.00 2012-10-10 23:03:29.625 284 12747.65 28.50 54797.43 88888.00 2012-10-10 23:03:29.750 284 12747.67 28.50 54797.40 88888.00 2012-10-10 23:03:29.875 284 12747.70 28.50 54797.43 88888.00 2012-10-10 23:03:30.000 284 12747.67 28.52 54797.45 88888.00 2012-10-10 23:03:30.125 284 12747.67 28.50 54797.47 88888.00 2012-10-10 23:03:30.250 284 12747.70 28.48 54797.40 88888.00 2012-10-10 23:03:30.375 284 12747.75 28.50 54797.30 88888.00 2012-10-10 23:03:30.500 284 12747.73 28.52 54797.28 88888.00 2012-10-10 23:03:30.625 284 12747.73 28.55 54797.25 88888.00 2012-10-10 23:03:30.750 284 12747.73 28.52 54797.22 88888.00 2012-10-10 23:03:30.875 284 12747.73 28.48 54797.22 88888.00 2012-10-10 23:03:31.000 284 12747.75 28.50 54797.22 88888.00 2012-10-10 23:03:31.125 284 12747.73 28.50 54797.22 88888.00 2012-10-10 23:03:31.250 284 12747.73 28.50 54797.30 88888.00 2012-10-10 23:03:31.375 284 12747.70 28.48 54797.32 88888.00 2012-10-10 23:03:31.500 284 12747.67 28.45 54797.40 88888.00 2012-10-10 23:03:31.625 284 12747.70 28.48 54797.43 88888.00 2012-10-10 23:03:31.750 284 12747.70 28.50 54797.47 88888.00 2012-10-10 23:03:31.875 284 12747.75 28.50 54797.47 88888.00 2012-10-10 23:03:32.000 284 12747.65 28.48 54797.47 88888.00 2012-10-10 23:03:32.125 284 12747.67 28.48 54797.50 88888.00 2012-10-10 23:03:32.250 284 12747.62 28.45 54797.50 88888.00 2012-10-10 23:03:32.375 284 12747.65 28.50 54797.53 88888.00 2012-10-10 23:03:32.500 284 12747.65 28.48 54797.50 88888.00 2012-10-10 23:03:32.625 284 12747.67 28.48 54797.50 88888.00 2012-10-10 23:03:32.750 284 12747.67 28.45 54797.47 88888.00 2012-10-10 23:03:32.875 284 12747.67 28.45 54797.47 88888.00 2012-10-10 23:03:33.000 284 12747.67 28.45 54797.47 88888.00 2012-10-10 23:03:33.125 284 12747.67 28.45 54797.50 88888.00 2012-10-10 23:03:33.250 284 12747.70 28.43 54797.45 88888.00 2012-10-10 23:03:33.375 284 12747.75 28.45 54797.38 88888.00 2012-10-10 23:03:33.500 284 12747.70 28.48 54797.32 88888.00 2012-10-10 23:03:33.625 284 12747.75 28.48 54797.28 88888.00 2012-10-10 23:03:33.750 284 12747.75 28.48 54797.25 88888.00 2012-10-10 23:03:33.875 284 12747.80 28.45 54797.30 88888.00 2012-10-10 23:03:34.000 284 12747.83 28.45 54797.30 88888.00 2012-10-10 23:03:34.125 284 12747.77 28.45 54797.28 88888.00 2012-10-10 23:03:34.250 284 12747.65 28.45 54797.32 88888.00 2012-10-10 23:03:34.375 284 12747.60 28.40 54797.38 88888.00 2012-10-10 23:03:34.500 284 12747.55 28.40 54797.43 88888.00 2012-10-10 23:03:34.625 284 12747.60 28.40 54797.47 88888.00 2012-10-10 23:03:34.750 284 12747.73 28.40 54797.50 88888.00 2012-10-10 23:03:34.875 284 12747.70 28.40 54797.50 88888.00 2012-10-10 23:03:35.000 284 12747.70 28.40 54797.50 88888.00 2012-10-10 23:03:35.125 284 12747.65 28.40 54797.50 88888.00 2012-10-10 23:03:35.250 284 12747.60 28.35 54797.50 88888.00 2012-10-10 23:03:35.375 284 12747.62 28.38 54797.47 88888.00 2012-10-10 23:03:35.500 284 12747.67 28.38 54797.50 88888.00 2012-10-10 23:03:35.625 284 12747.70 28.38 54797.53 88888.00 2012-10-10 23:03:35.750 284 12747.67 28.35 54797.55 88888.00 2012-10-10 23:03:35.875 284 12747.73 28.35 54797.55 88888.00 2012-10-10 23:03:36.000 284 12747.70 28.35 54797.53 88888.00 2012-10-10 23:03:36.125 284 12747.67 28.32 54797.55 88888.00 2012-10-10 23:03:36.250 284 12747.65 28.30 54797.47 88888.00 2012-10-10 23:03:36.375 284 12747.73 28.32 54797.40 88888.00 2012-10-10 23:03:36.500 284 12747.75 28.35 54797.32 88888.00 2012-10-10 23:03:36.625 284 12747.73 28.35 54797.30 88888.00 2012-10-10 23:03:36.750 284 12747.73 28.32 54797.30 88888.00 2012-10-10 23:03:36.875 284 12747.67 28.30 54797.30 88888.00 2012-10-10 23:03:37.000 284 12747.65 28.32 54797.30 88888.00 2012-10-10 23:03:37.125 284 12747.62 28.32 54797.32 88888.00 2012-10-10 23:03:37.250 284 12747.62 28.27 54797.40 88888.00 2012-10-10 23:03:37.375 284 12747.70 28.27 54797.43 88888.00 2012-10-10 23:03:37.500 284 12747.62 28.25 54797.53 88888.00 2012-10-10 23:03:37.625 284 12747.55 28.23 54797.50 88888.00 2012-10-10 23:03:37.750 284 12747.55 28.23 54797.53 88888.00 2012-10-10 23:03:37.875 284 12747.58 28.20 54797.53 88888.00 2012-10-10 23:03:38.000 284 12747.55 28.23 54797.55 88888.00 2012-10-10 23:03:38.125 284 12747.58 28.23 54797.57 88888.00 2012-10-10 23:03:38.250 284 12747.60 28.20 54797.57 88888.00 2012-10-10 23:03:38.375 284 12747.62 28.18 54797.55 88888.00 2012-10-10 23:03:38.500 284 12747.65 28.20 54797.55 88888.00 2012-10-10 23:03:38.625 284 12747.65 28.18 54797.57 88888.00 2012-10-10 23:03:38.750 284 12747.65 28.18 54797.60 88888.00 2012-10-10 23:03:38.875 284 12747.67 28.15 54797.60 88888.00 2012-10-10 23:03:39.000 284 12747.67 28.12 54797.60 88888.00 2012-10-10 23:03:39.125 284 12747.60 28.10 54797.55 88888.00 2012-10-10 23:03:39.250 284 12747.58 28.07 54797.50 88888.00 2012-10-10 23:03:39.375 284 12747.62 28.07 54797.45 88888.00 2012-10-10 23:03:39.500 284 12747.70 28.10 54797.43 88888.00 2012-10-10 23:03:39.625 284 12747.67 28.10 54797.38 88888.00 2012-10-10 23:03:39.750 284 12747.67 28.10 54797.35 88888.00 2012-10-10 23:03:39.875 284 12747.65 28.07 54797.35 88888.00 2012-10-10 23:03:40.000 284 12747.62 28.05 54797.35 88888.00 2012-10-10 23:03:40.125 284 12747.65 28.05 54797.38 88888.00 2012-10-10 23:03:40.250 284 12747.58 28.05 54797.47 88888.00 2012-10-10 23:03:40.375 284 12747.62 28.05 54797.55 88888.00 2012-10-10 23:03:40.500 284 12747.62 28.02 54797.60 88888.00 2012-10-10 23:03:40.625 284 12747.60 28.00 54797.57 88888.00 2012-10-10 23:03:40.750 284 12747.58 27.98 54797.57 88888.00 2012-10-10 23:03:40.875 284 12747.58 27.95 54797.57 88888.00 2012-10-10 23:03:41.000 284 12747.55 27.98 54797.57 88888.00 2012-10-10 23:03:41.125 284 12747.50 27.98 54797.60 88888.00 2012-10-10 23:03:41.250 284 12747.48 27.95 54797.57 88888.00 2012-10-10 23:03:41.375 284 12747.55 28.00 54797.60 88888.00 2012-10-10 23:03:41.500 284 12747.58 27.98 54797.62 88888.00 2012-10-10 23:03:41.625 284 12747.60 27.95 54797.62 88888.00 2012-10-10 23:03:41.750 284 12747.62 27.90 54797.60 88888.00 2012-10-10 23:03:41.875 284 12747.60 27.88 54797.60 88888.00 2012-10-10 23:03:42.000 284 12747.52 27.90 54797.60 88888.00 2012-10-10 23:03:42.125 284 12747.52 27.90 54797.62 88888.00 2012-10-10 23:03:42.250 284 12747.52 27.85 54797.57 88888.00 2012-10-10 23:03:42.375 284 12747.62 27.82 54797.47 88888.00 2012-10-10 23:03:42.500 284 12747.65 27.85 54797.43 88888.00 2012-10-10 23:03:42.625 284 12747.62 27.85 54797.45 88888.00 2012-10-10 23:03:42.750 284 12747.62 27.88 54797.45 88888.00 2012-10-10 23:03:42.875 284 12747.67 27.82 54797.45 88888.00 2012-10-10 23:03:43.000 284 12747.70 27.82 54797.43 88888.00 2012-10-10 23:03:43.125 284 12747.62 27.77 54797.45 88888.00 2012-10-10 23:03:43.250 284 12747.60 27.77 54797.53 88888.00 2012-10-10 23:03:43.375 284 12747.65 27.80 54797.60 88888.00 2012-10-10 23:03:43.500 284 12747.67 27.75 54797.65 88888.00 2012-10-10 23:03:43.625 284 12747.62 27.70 54797.68 88888.00 2012-10-10 23:03:43.750 284 12747.60 27.70 54797.68 88888.00 2012-10-10 23:03:43.875 284 12747.58 27.70 54797.65 88888.00 2012-10-10 23:03:44.000 284 12747.60 27.68 54797.68 88888.00 2012-10-10 23:03:44.125 284 12747.60 27.68 54797.68 88888.00 2012-10-10 23:03:44.250 284 12747.60 27.65 54797.70 88888.00 2012-10-10 23:03:44.375 284 12747.65 27.68 54797.70 88888.00 2012-10-10 23:03:44.500 284 12747.60 27.65 54797.70 88888.00 2012-10-10 23:03:44.625 284 12747.60 27.65 54797.70 88888.00 2012-10-10 23:03:44.750 284 12747.62 27.65 54797.68 88888.00 2012-10-10 23:03:44.875 284 12747.60 27.62 54797.70 88888.00 2012-10-10 23:03:45.000 284 12747.58 27.60 54797.68 88888.00 2012-10-10 23:03:45.125 284 12747.62 27.60 54797.68 88888.00 2012-10-10 23:03:45.250 284 12747.60 27.57 54797.62 88888.00 2012-10-10 23:03:45.375 284 12747.58 27.55 54797.55 88888.00 2012-10-10 23:03:45.500 284 12747.58 27.57 54797.53 88888.00 2012-10-10 23:03:45.625 284 12747.67 27.60 54797.53 88888.00 2012-10-10 23:03:45.750 284 12747.70 27.55 54797.53 88888.00 2012-10-10 23:03:45.875 284 12747.62 27.55 54797.53 88888.00 2012-10-10 23:03:46.000 284 12747.62 27.52 54797.50 88888.00 2012-10-10 23:03:46.125 284 12747.65 27.50 54797.53 88888.00 2012-10-10 23:03:46.250 284 12747.60 27.48 54797.57 88888.00 2012-10-10 23:03:46.375 284 12747.62 27.48 54797.62 88888.00 2012-10-10 23:03:46.500 284 12747.65 27.45 54797.70 88888.00 2012-10-10 23:03:46.625 284 12747.62 27.45 54797.72 88888.00 2012-10-10 23:03:46.750 284 12747.62 27.43 54797.75 88888.00 2012-10-10 23:03:46.875 284 12747.62 27.43 54797.75 88888.00 2012-10-10 23:03:47.000 284 12747.58 27.43 54797.75 88888.00 2012-10-10 23:03:47.125 284 12747.55 27.40 54797.78 88888.00 2012-10-10 23:03:47.250 284 12747.55 27.38 54797.75 88888.00 2012-10-10 23:03:47.375 284 12747.60 27.40 54797.75 88888.00 2012-10-10 23:03:47.500 284 12747.55 27.38 54797.78 88888.00 2012-10-10 23:03:47.625 284 12747.55 27.35 54797.78 88888.00 2012-10-10 23:03:47.750 284 12747.55 27.32 54797.78 88888.00 2012-10-10 23:03:47.875 284 12747.52 27.32 54797.78 88888.00 2012-10-10 23:03:48.000 284 12747.48 27.30 54797.78 88888.00 2012-10-10 23:03:48.125 284 12747.45 27.30 54797.80 88888.00 2012-10-10 23:03:48.250 284 12747.45 27.25 54797.72 88888.00 2012-10-10 23:03:48.375 284 12747.52 27.23 54797.65 88888.00 2012-10-10 23:03:48.500 284 12747.50 27.25 54797.62 88888.00 2012-10-10 23:03:48.625 284 12747.55 27.27 54797.62 88888.00 2012-10-10 23:03:48.750 284 12747.55 27.25 54797.62 88888.00 2012-10-10 23:03:48.875 284 12747.50 27.25 54797.62 88888.00 2012-10-10 23:03:49.000 284 12747.48 27.23 54797.60 88888.00 2012-10-10 23:03:49.125 284 12747.50 27.20 54797.60 88888.00 2012-10-10 23:03:49.250 284 12747.50 27.20 54797.68 88888.00 2012-10-10 23:03:49.375 284 12747.45 27.18 54797.70 88888.00 2012-10-10 23:03:49.500 284 12747.42 27.18 54797.78 88888.00 2012-10-10 23:03:49.625 284 12747.42 27.18 54797.80 88888.00 2012-10-10 23:03:49.750 284 12747.35 27.18 54797.82 88888.00 2012-10-10 23:03:49.875 284 12747.35 27.15 54797.80 88888.00 2012-10-10 23:03:50.000 284 12747.40 27.12 54797.82 88888.00 2012-10-10 23:03:50.125 284 12747.45 27.15 54797.85 88888.00 2012-10-10 23:03:50.250 284 12747.38 27.07 54797.85 88888.00 2012-10-10 23:03:50.375 284 12747.40 27.10 54797.80 88888.00 2012-10-10 23:03:50.500 284 12747.40 27.07 54797.82 88888.00 2012-10-10 23:03:50.625 284 12747.40 27.07 54797.85 88888.00 2012-10-10 23:03:50.750 284 12747.42 27.07 54797.88 88888.00 2012-10-10 23:03:50.875 284 12747.42 27.10 54797.88 88888.00 2012-10-10 23:03:51.000 284 12747.40 27.07 54797.88 88888.00 2012-10-10 23:03:51.125 284 12747.40 27.07 54797.85 88888.00 2012-10-10 23:03:51.250 284 12747.45 27.05 54797.80 88888.00 2012-10-10 23:03:51.375 284 12747.52 27.05 54797.78 88888.00 2012-10-10 23:03:51.500 284 12747.48 27.07 54797.70 88888.00 2012-10-10 23:03:51.625 284 12747.42 27.05 54797.65 88888.00 2012-10-10 23:03:51.750 284 12747.40 27.05 54797.65 88888.00 2012-10-10 23:03:51.875 284 12747.40 27.00 54797.65 88888.00 2012-10-10 23:03:52.000 284 12747.40 27.00 54797.65 88888.00 2012-10-10 23:03:52.125 284 12747.38 26.98 54797.68 88888.00 2012-10-10 23:03:52.250 284 12747.38 26.98 54797.72 88888.00 2012-10-10 23:03:52.375 284 12747.40 26.98 54797.80 88888.00 2012-10-10 23:03:52.500 284 12747.40 26.95 54797.88 88888.00 2012-10-10 23:03:52.625 284 12747.35 26.95 54797.93 88888.00 2012-10-10 23:03:52.750 284 12747.33 26.95 54797.90 88888.00 2012-10-10 23:03:52.875 284 12747.35 26.95 54797.95 88888.00 2012-10-10 23:03:53.000 284 12747.35 26.93 54797.90 88888.00 2012-10-10 23:03:53.125 284 12747.27 26.93 54797.93 88888.00 2012-10-10 23:03:53.250 284 12747.23 26.93 54797.95 88888.00 2012-10-10 23:03:53.375 284 12747.23 26.90 54797.93 88888.00 2012-10-10 23:03:53.500 284 12747.23 26.90 54797.95 88888.00 2012-10-10 23:03:53.625 284 12747.23 26.90 54797.95 88888.00 2012-10-10 23:03:53.750 284 12747.25 26.90 54797.95 88888.00 2012-10-10 23:03:53.875 284 12747.27 26.93 54797.95 88888.00 2012-10-10 23:03:54.000 284 12747.30 26.90 54797.97 88888.00 2012-10-10 23:03:54.125 284 12747.27 26.88 54797.97 88888.00 2012-10-10 23:03:54.250 284 12747.30 26.85 54797.90 88888.00 2012-10-10 23:03:54.375 284 12747.27 26.85 54797.82 88888.00 2012-10-10 23:03:54.500 284 12747.25 26.85 54797.78 88888.00 2012-10-10 23:03:54.625 284 12747.33 26.85 54797.78 88888.00 2012-10-10 23:03:54.750 284 12747.30 26.85 54797.72 88888.00 2012-10-10 23:03:54.875 284 12747.27 26.88 54797.72 88888.00 2012-10-10 23:03:55.000 284 12747.27 26.88 54797.75 88888.00 2012-10-10 23:03:55.125 284 12747.35 26.85 54797.75 88888.00 2012-10-10 23:03:55.250 284 12747.30 26.88 54797.88 88888.00 2012-10-10 23:03:55.375 284 12747.27 26.90 54797.95 88888.00 2012-10-10 23:03:55.500 284 12747.25 26.88 54797.97 88888.00 2012-10-10 23:03:55.625 284 12747.25 26.85 54797.95 88888.00 2012-10-10 23:03:55.750 284 12747.30 26.85 54797.97 88888.00 2012-10-10 23:03:55.875 284 12747.27 26.85 54798.00 88888.00 2012-10-10 23:03:56.000 284 12747.23 26.85 54798.00 88888.00 2012-10-10 23:03:56.125 284 12747.17 26.82 54798.03 88888.00 2012-10-10 23:03:56.250 284 12747.10 26.82 54798.05 88888.00 2012-10-10 23:03:56.375 284 12747.10 26.82 54798.07 88888.00 2012-10-10 23:03:56.500 284 12747.05 26.82 54798.05 88888.00 2012-10-10 23:03:56.625 284 12747.08 26.82 54798.07 88888.00 2012-10-10 23:03:56.750 284 12747.08 26.82 54798.07 88888.00 2012-10-10 23:03:56.875 284 12747.05 26.82 54798.05 88888.00 2012-10-10 23:03:57.000 284 12747.10 26.82 54798.05 88888.00 2012-10-10 23:03:57.125 284 12747.10 26.82 54798.07 88888.00 2012-10-10 23:03:57.250 284 12747.08 26.77 54798.03 88888.00 2012-10-10 23:03:57.375 284 12747.08 26.77 54797.95 88888.00 2012-10-10 23:03:57.500 284 12747.08 26.82 54797.93 88888.00 2012-10-10 23:03:57.625 284 12747.08 26.82 54797.90 88888.00 2012-10-10 23:03:57.750 284 12747.02 26.85 54797.88 88888.00 2012-10-10 23:03:57.875 284 12747.00 26.82 54797.85 88888.00 2012-10-10 23:03:58.000 284 12747.00 26.85 54797.82 88888.00 2012-10-10 23:03:58.125 284 12747.05 26.85 54797.88 88888.00 2012-10-10 23:03:58.250 284 12747.05 26.82 54797.95 88888.00 2012-10-10 23:03:58.375 284 12747.02 26.82 54798.00 88888.00 2012-10-10 23:03:58.500 284 12747.05 26.82 54798.05 88888.00 2012-10-10 23:03:58.625 284 12747.02 26.80 54798.10 88888.00 2012-10-10 23:03:58.750 284 12747.00 26.82 54798.10 88888.00 2012-10-10 23:03:58.875 284 12746.98 26.82 54798.10 88888.00 2012-10-10 23:03:59.000 284 12746.98 26.82 54798.12 88888.00 2012-10-10 23:03:59.125 284 12746.98 26.80 54798.18 88888.00 2012-10-10 23:03:59.250 284 12746.92 26.80 54798.18 88888.00 2012-10-10 23:03:59.375 284 12746.92 26.80 54798.18 88888.00 2012-10-10 23:03:59.500 284 12746.85 26.82 54798.18 88888.00 2012-10-10 23:03:59.625 284 12746.80 26.80 54798.20 88888.00 2012-10-10 23:03:59.750 284 12746.85 26.85 54798.18 88888.00 2012-10-10 23:03:59.875 284 12746.88 26.82 54798.18 88888.00 2012-10-10 23:04:00.000 284 12746.83 26.85 54798.18 88888.00 2012-10-10 23:04:00.125 284 12746.80 26.85 54798.20 88888.00 2012-10-10 23:04:00.250 284 12746.75 26.80 54798.15 88888.00 2012-10-10 23:04:00.375 284 12746.83 26.80 54798.07 88888.00 2012-10-10 23:04:00.500 284 12746.83 26.82 54798.03 88888.00 2012-10-10 23:04:00.625 284 12746.80 26.82 54798.05 88888.00 2012-10-10 23:04:00.750 284 12746.80 26.85 54798.00 88888.00 2012-10-10 23:04:00.875 284 12746.77 26.85 54798.00 88888.00 2012-10-10 23:04:01.000 284 12746.80 26.85 54797.97 88888.00 2012-10-10 23:04:01.125 284 12746.75 26.85 54797.97 88888.00 2012-10-10 23:04:01.250 284 12746.73 26.82 54798.05 88888.00 2012-10-10 23:04:01.375 284 12746.67 26.85 54798.12 88888.00 2012-10-10 23:04:01.500 284 12746.65 26.82 54798.20 88888.00 2012-10-10 23:04:01.625 284 12746.65 26.82 54798.20 88888.00 2012-10-10 23:04:01.750 284 12746.62 26.80 54798.22 88888.00 2012-10-10 23:04:01.875 284 12746.58 26.80 54798.22 88888.00 2012-10-10 23:04:02.000 284 12746.58 26.80 54798.22 88888.00 2012-10-10 23:04:02.125 284 12746.58 26.82 54798.25 88888.00 2012-10-10 23:04:02.250 284 12746.55 26.82 54798.25 88888.00 2012-10-10 23:04:02.375 284 12746.52 26.82 54798.28 88888.00 2012-10-10 23:04:02.500 284 12746.48 26.82 54798.28 88888.00 2012-10-10 23:04:02.625 284 12746.50 26.82 54798.28 88888.00 2012-10-10 23:04:02.750 284 12746.48 26.82 54798.28 88888.00 2012-10-10 23:04:02.875 284 12746.40 26.82 54798.30 88888.00 2012-10-10 23:04:03.000 284 12746.38 26.85 54798.30 88888.00 2012-10-10 23:04:03.125 284 12746.40 26.80 54798.28 88888.00 2012-10-10 23:04:03.250 284 12746.40 26.80 54798.22 88888.00 2012-10-10 23:04:03.375 284 12746.42 26.82 54798.18 88888.00 2012-10-10 23:04:03.500 284 12746.45 26.85 54798.12 88888.00 2012-10-10 23:04:03.625 284 12746.42 26.85 54798.10 88888.00 2012-10-10 23:04:03.750 284 12746.38 26.88 54798.10 88888.00 2012-10-10 23:04:03.875 284 12746.35 26.85 54798.10 88888.00 2012-10-10 23:04:04.000 284 12746.35 26.85 54798.10 88888.00 2012-10-10 23:04:04.125 284 12746.30 26.85 54798.10 88888.00 2012-10-10 23:04:04.250 284 12746.20 26.85 54798.20 88888.00 2012-10-10 23:04:04.375 284 12746.25 26.85 54798.25 88888.00 2012-10-10 23:04:04.500 284 12746.25 26.85 54798.30 88888.00 2012-10-10 23:04:04.625 284 12746.20 26.82 54798.35 88888.00 2012-10-10 23:04:04.750 284 12746.15 26.85 54798.35 88888.00 2012-10-10 23:04:04.875 284 12746.12 26.82 54798.38 88888.00 2012-10-10 23:04:05.000 284 12746.10 26.82 54798.40 88888.00 2012-10-10 23:04:05.125 284 12746.08 26.85 54798.43 88888.00 2012-10-10 23:04:05.250 284 12746.10 26.85 54798.43 88888.00 2012-10-10 23:04:05.375 284 12746.10 26.85 54798.40 88888.00 2012-10-10 23:04:05.500 284 12746.00 26.85 54798.40 88888.00 2012-10-10 23:04:05.625 284 12746.00 26.88 54798.43 88888.00 2012-10-10 23:04:05.750 284 12746.08 26.88 54798.43 88888.00 2012-10-10 23:04:05.875 284 12746.02 26.85 54798.43 88888.00 2012-10-10 23:04:06.000 284 12745.98 26.88 54798.43 88888.00 2012-10-10 23:04:06.125 284 12746.00 26.88 54798.45 88888.00 2012-10-10 23:04:06.250 284 12746.00 26.85 54798.40 88888.00 2012-10-10 23:04:06.375 284 12746.05 26.88 54798.32 88888.00 2012-10-10 23:04:06.500 284 12746.05 26.90 54798.28 88888.00 2012-10-10 23:04:06.625 284 12746.08 26.90 54798.28 88888.00 2012-10-10 23:04:06.750 284 12746.05 26.88 54798.28 88888.00 2012-10-10 23:04:06.875 284 12746.00 26.85 54798.28 88888.00 2012-10-10 23:04:07.000 284 12745.95 26.88 54798.25 88888.00 2012-10-10 23:04:07.125 284 12745.95 26.90 54798.28 88888.00 2012-10-10 23:04:07.250 284 12745.95 26.90 54798.35 88888.00 2012-10-10 23:04:07.375 284 12745.92 26.88 54798.40 88888.00 2012-10-10 23:04:07.500 284 12745.85 26.85 54798.43 88888.00 2012-10-10 23:04:07.625 284 12745.80 26.85 54798.47 88888.00 2012-10-10 23:04:07.750 284 12745.80 26.88 54798.53 88888.00 2012-10-10 23:04:07.875 284 12745.80 26.88 54798.53 88888.00 2012-10-10 23:04:08.000 284 12745.83 26.88 54798.53 88888.00 2012-10-10 23:04:08.125 284 12745.77 26.85 54798.53 88888.00 2012-10-10 23:04:08.250 284 12745.67 26.88 54798.55 88888.00 2012-10-10 23:04:08.375 284 12745.67 26.88 54798.57 88888.00 2012-10-10 23:04:08.500 284 12745.67 26.93 54798.57 88888.00 2012-10-10 23:04:08.625 284 12745.67 26.90 54798.55 88888.00 2012-10-10 23:04:08.750 284 12745.65 26.88 54798.57 88888.00 2012-10-10 23:04:08.875 284 12745.58 26.90 54798.57 88888.00 2012-10-10 23:04:09.000 284 12745.60 26.88 54798.55 88888.00 2012-10-10 23:04:09.125 284 12745.60 26.88 54798.55 88888.00 2012-10-10 23:04:09.250 284 12745.60 26.85 54798.50 88888.00 2012-10-10 23:04:09.375 284 12745.62 26.88 54798.43 88888.00 2012-10-10 23:04:09.500 284 12745.65 26.88 54798.38 88888.00 2012-10-10 23:04:09.625 284 12745.67 26.90 54798.38 88888.00 2012-10-10 23:04:09.750 284 12745.62 26.90 54798.38 88888.00 2012-10-10 23:04:09.875 284 12745.58 26.90 54798.40 88888.00 2012-10-10 23:04:10.000 284 12745.60 26.90 54798.35 88888.00 2012-10-10 23:04:10.125 284 12745.55 26.93 54798.40 88888.00 2012-10-10 23:04:10.250 284 12745.50 26.90 54798.47 88888.00 2012-10-10 23:04:10.375 284 12745.48 26.90 54798.55 88888.00 2012-10-10 23:04:10.500 284 12745.42 26.88 54798.57 88888.00 2012-10-10 23:04:10.625 284 12745.38 26.85 54798.60 88888.00 2012-10-10 23:04:10.750 284 12745.30 26.85 54798.62 88888.00 2012-10-10 23:04:10.875 284 12745.25 26.85 54798.65 88888.00 2012-10-10 23:04:11.000 284 12745.25 26.85 54798.65 88888.00 2012-10-10 23:04:11.125 284 12745.27 26.88 54798.68 88888.00 2012-10-10 23:04:11.250 284 12745.30 26.85 54798.68 88888.00 2012-10-10 23:04:11.375 284 12745.25 26.85 54798.65 88888.00 2012-10-10 23:04:11.500 284 12745.20 26.85 54798.65 88888.00 2012-10-10 23:04:11.625 284 12745.17 26.85 54798.68 88888.00 2012-10-10 23:04:11.750 284 12745.15 26.82 54798.70 88888.00 2012-10-10 23:04:11.875 284 12745.15 26.82 54798.72 88888.00 2012-10-10 23:04:12.000 284 12745.17 26.80 54798.70 88888.00 2012-10-10 23:04:12.125 284 12745.20 26.75 54798.68 88888.00 2012-10-10 23:04:12.250 284 12745.23 26.75 54798.60 88888.00 2012-10-10 23:04:12.375 284 12745.27 26.80 54798.53 88888.00 2012-10-10 23:04:12.500 284 12745.30 26.82 54798.50 88888.00 2012-10-10 23:04:12.625 284 12745.25 26.80 54798.47 88888.00 2012-10-10 23:04:12.750 284 12745.23 26.80 54798.47 88888.00 2012-10-10 23:04:12.875 284 12745.17 26.75 54798.47 88888.00 2012-10-10 23:04:13.000 284 12745.15 26.77 54798.47 88888.00 2012-10-10 23:04:13.125 284 12745.12 26.77 54798.47 88888.00 2012-10-10 23:04:13.250 284 12745.10 26.77 54798.55 88888.00 2012-10-10 23:04:13.375 284 12744.98 26.70 54798.57 88888.00 2012-10-10 23:04:13.500 284 12744.90 26.68 54798.65 88888.00 2012-10-10 23:04:13.625 284 12744.98 26.70 54798.70 88888.00 2012-10-10 23:04:13.750 284 12744.98 26.70 54798.70 88888.00 2012-10-10 23:04:13.875 284 12744.92 26.68 54798.70 88888.00 2012-10-10 23:04:14.000 284 12744.95 26.68 54798.70 88888.00 2012-10-10 23:04:14.125 284 12744.98 26.68 54798.72 88888.00 2012-10-10 23:04:14.250 284 12744.95 26.65 54798.72 88888.00 2012-10-10 23:04:14.375 284 12745.00 26.65 54798.75 88888.00 2012-10-10 23:04:14.500 284 12745.00 26.65 54798.78 88888.00 2012-10-10 23:04:14.625 284 12744.90 26.62 54798.75 88888.00 2012-10-10 23:04:14.750 284 12744.92 26.60 54798.75 88888.00 2012-10-10 23:04:14.875 284 12744.92 26.60 54798.75 88888.00 2012-10-10 23:04:15.000 284 12744.95 26.60 54798.75 88888.00 2012-10-10 23:04:15.125 284 12744.95 26.57 54798.72 88888.00 2012-10-10 23:04:15.250 284 12744.90 26.60 54798.72 88888.00 2012-10-10 23:04:15.375 284 12744.92 26.60 54798.62 88888.00 2012-10-10 23:04:15.500 284 12744.98 26.60 54798.57 88888.00 2012-10-10 23:04:15.625 284 12745.05 26.57 54798.55 88888.00 2012-10-10 23:04:15.750 284 12745.05 26.57 54798.55 88888.00 2012-10-10 23:04:15.875 284 12745.02 26.60 54798.55 88888.00 2012-10-10 23:04:16.000 284 12745.00 26.55 54798.53 88888.00 2012-10-10 23:04:16.125 284 12744.98 26.55 54798.53 88888.00 2012-10-10 23:04:16.250 284 12744.98 26.52 54798.62 88888.00 2012-10-10 23:04:16.375 284 12745.00 26.55 54798.68 88888.00 2012-10-10 23:04:16.500 284 12744.95 26.52 54798.75 88888.00 2012-10-10 23:04:16.625 284 12744.92 26.50 54798.75 88888.00 2012-10-10 23:04:16.750 284 12744.90 26.45 54798.80 88888.00 2012-10-10 23:04:16.875 284 12744.88 26.45 54798.80 88888.00 2012-10-10 23:04:17.000 284 12744.92 26.43 54798.80 88888.00 2012-10-10 23:04:17.125 284 12744.95 26.43 54798.80 88888.00 2012-10-10 23:04:17.250 284 12744.92 26.40 54798.78 88888.00 2012-10-10 23:04:17.375 284 12744.90 26.38 54798.78 88888.00 2012-10-10 23:04:17.500 284 12744.88 26.40 54798.80 88888.00 2012-10-10 23:04:17.625 284 12744.83 26.40 54798.82 88888.00 2012-10-10 23:04:17.750 284 12744.83 26.40 54798.82 88888.00 2012-10-10 23:04:17.875 284 12744.88 26.38 54798.80 88888.00 2012-10-10 23:04:18.000 284 12744.88 26.38 54798.78 88888.00 2012-10-10 23:04:18.125 284 12744.85 26.35 54798.80 88888.00 2012-10-10 23:04:18.250 284 12744.80 26.32 54798.75 88888.00 2012-10-10 23:04:18.375 284 12744.88 26.35 54798.70 88888.00 2012-10-10 23:04:18.500 284 12744.85 26.35 54798.60 88888.00 2012-10-10 23:04:18.625 284 12744.85 26.32 54798.57 88888.00 2012-10-10 23:04:18.750 284 12744.85 26.30 54798.55 88888.00 2012-10-10 23:04:18.875 284 12744.85 26.30 54798.55 88888.00 2012-10-10 23:04:19.000 284 12744.80 26.32 54798.55 88888.00 2012-10-10 23:04:19.125 284 12744.85 26.27 54798.60 88888.00 2012-10-10 23:04:19.250 284 12744.85 26.25 54798.65 88888.00 2012-10-10 23:04:19.375 284 12744.85 26.25 54798.75 88888.00 2012-10-10 23:04:19.500 284 12744.83 26.20 54798.75 88888.00 2012-10-10 23:04:19.625 284 12744.80 26.18 54798.78 88888.00 2012-10-10 23:04:19.750 284 12744.75 26.15 54798.80 88888.00 2012-10-10 23:04:19.875 284 12744.77 26.18 54798.80 88888.00 2012-10-10 23:04:20.000 284 12744.80 26.15 54798.78 88888.00 2012-10-10 23:04:20.125 284 12744.80 26.12 54798.80 88888.00 2012-10-10 23:04:20.250 284 12744.70 26.07 54798.78 88888.00 2012-10-10 23:04:20.375 284 12744.65 26.07 54798.75 88888.00 2012-10-10 23:04:20.500 284 12744.65 26.07 54798.78 88888.00 2012-10-10 23:04:20.625 284 12744.70 26.10 54798.80 88888.00 2012-10-10 23:04:20.750 284 12744.73 26.07 54798.82 88888.00 2012-10-10 23:04:20.875 284 12744.73 26.05 54798.82 88888.00 2012-10-10 23:04:21.000 284 12744.70 26.02 54798.82 88888.00 2012-10-10 23:04:21.125 284 12744.70 26.00 54798.82 88888.00 2012-10-10 23:04:21.250 284 12744.75 25.95 54798.75 88888.00 2012-10-10 23:04:21.375 284 12744.77 26.00 54798.70 88888.00 2012-10-10 23:04:21.500 284 12744.80 26.00 54798.65 88888.00 2012-10-10 23:04:21.625 284 12744.77 26.00 54798.60 88888.00 2012-10-10 23:04:21.750 284 12744.77 26.00 54798.57 88888.00 2012-10-10 23:04:21.875 284 12744.77 25.98 54798.57 88888.00 2012-10-10 23:04:22.000 284 12744.75 25.95 54798.55 88888.00 2012-10-10 23:04:22.125 284 12744.75 25.90 54798.57 88888.00 2012-10-10 23:04:22.250 284 12744.73 25.90 54798.62 88888.00 2012-10-10 23:04:22.375 284 12744.73 25.98 54798.72 88888.00 2012-10-10 23:04:22.500 284 12744.65 25.90 54798.78 88888.00 2012-10-10 23:04:22.625 284 12744.62 25.88 54798.78 88888.00 2012-10-10 23:04:22.750 284 12744.65 25.88 54798.75 88888.00 2012-10-10 23:04:22.875 284 12744.65 25.85 54798.80 88888.00 2012-10-10 23:04:23.000 284 12744.60 25.82 54798.82 88888.00 2012-10-10 23:04:23.125 284 12744.60 25.82 54798.80 88888.00 2012-10-10 23:04:23.250 284 12744.62 25.82 54798.78 88888.00 2012-10-10 23:04:23.375 284 12744.65 25.80 54798.75 88888.00 2012-10-10 23:04:23.500 284 12744.65 25.77 54798.78 88888.00 2012-10-10 23:04:23.625 284 12744.70 25.77 54798.80 88888.00 2012-10-10 23:04:23.750 284 12744.70 25.80 54798.82 88888.00 2012-10-10 23:04:23.875 284 12744.70 25.77 54798.80 88888.00 2012-10-10 23:04:24.000 284 12744.67 25.75 54798.80 88888.00 2012-10-10 23:04:24.125 284 12744.67 25.73 54798.80 88888.00 2012-10-10 23:04:24.250 284 12744.73 25.70 54798.72 88888.00 2012-10-10 23:04:24.375 284 12744.80 25.70 54798.65 88888.00 2012-10-10 23:04:24.500 284 12744.80 25.70 54798.60 88888.00 2012-10-10 23:04:24.625 284 12744.77 25.70 54798.57 88888.00 2012-10-10 23:04:24.750 284 12744.67 25.70 54798.57 88888.00 2012-10-10 23:04:24.875 284 12744.73 25.70 54798.57 88888.00 2012-10-10 23:04:25.000 284 12744.73 25.70 54798.55 88888.00 2012-10-10 23:04:25.125 284 12744.75 25.70 54798.57 88888.00 2012-10-10 23:04:25.250 284 12744.73 25.70 54798.62 88888.00 2012-10-10 23:04:25.375 284 12744.75 25.70 54798.68 88888.00 2012-10-10 23:04:25.500 284 12744.70 25.65 54798.72 88888.00 2012-10-10 23:04:25.625 284 12744.65 25.62 54798.75 88888.00 2012-10-10 23:04:25.750 284 12744.65 25.62 54798.78 88888.00 2012-10-10 23:04:25.875 284 12744.65 25.60 54798.75 88888.00 2012-10-10 23:04:26.000 284 12744.65 25.60 54798.78 88888.00 2012-10-10 23:04:26.125 284 12744.62 25.60 54798.78 88888.00 2012-10-10 23:04:26.250 284 12744.60 25.57 54798.80 88888.00 2012-10-10 23:04:26.375 284 12744.70 25.60 54798.80 88888.00 2012-10-10 23:04:26.500 284 12744.67 25.57 54798.75 88888.00 2012-10-10 23:04:26.625 284 12744.62 25.57 54798.78 88888.00 2012-10-10 23:04:26.750 284 12744.67 25.55 54798.80 88888.00 2012-10-10 23:04:26.875 284 12744.70 25.55 54798.78 88888.00 2012-10-10 23:04:27.000 284 12744.70 25.57 54798.75 88888.00 2012-10-10 23:04:27.125 284 12744.73 25.55 54798.75 88888.00 2012-10-10 23:04:27.250 284 12744.73 25.52 54798.70 88888.00 2012-10-10 23:04:27.375 284 12744.80 25.55 54798.65 88888.00 2012-10-10 23:04:27.500 284 12744.85 25.55 54798.57 88888.00 2012-10-10 23:04:27.625 284 12744.90 25.55 54798.55 88888.00 2012-10-10 23:04:27.750 284 12744.88 25.55 54798.55 88888.00 2012-10-10 23:04:27.875 284 12744.83 25.55 54798.55 88888.00 2012-10-10 23:04:28.000 284 12744.83 25.52 54798.50 88888.00 2012-10-10 23:04:28.125 284 12744.83 25.48 54798.50 88888.00 2012-10-10 23:04:28.250 284 12744.83 25.50 54798.55 88888.00 2012-10-10 23:04:28.375 284 12744.85 25.55 54798.65 88888.00 2012-10-10 23:04:28.500 284 12744.80 25.50 54798.70 88888.00 2012-10-10 23:04:28.625 284 12744.83 25.45 54798.68 88888.00 2012-10-10 23:04:28.750 284 12744.77 25.43 54798.70 88888.00 2012-10-10 23:04:28.875 284 12744.75 25.43 54798.70 88888.00 2012-10-10 23:04:29.000 284 12744.80 25.45 54798.70 88888.00 2012-10-10 23:04:29.125 284 12744.83 25.45 54798.70 88888.00 2012-10-10 23:04:29.250 284 12744.85 25.45 54798.70 88888.00 2012-10-10 23:04:29.375 284 12744.90 25.48 54798.70 88888.00 2012-10-10 23:04:29.500 284 12744.92 25.45 54798.70 88888.00 2012-10-10 23:04:29.625 284 12744.88 25.43 54798.70 88888.00 2012-10-10 23:04:29.750 284 12744.88 25.43 54798.70 88888.00 2012-10-10 23:04:29.875 284 12744.90 25.43 54798.68 88888.00 2012-10-10 23:04:30.000 284 12744.95 25.43 54798.70 88888.00 2012-10-10 23:04:30.125 284 12744.92 25.43 54798.68 88888.00 2012-10-10 23:04:30.250 284 12744.95 25.45 54798.60 88888.00 2012-10-10 23:04:30.375 284 12745.02 25.45 54798.53 88888.00 2012-10-10 23:04:30.500 284 12745.02 25.45 54798.47 88888.00 2012-10-10 23:04:30.625 284 12745.00 25.43 54798.43 88888.00 2012-10-10 23:04:30.750 284 12744.98 25.43 54798.43 88888.00 2012-10-10 23:04:30.875 284 12745.00 25.45 54798.40 88888.00 2012-10-10 23:04:31.000 284 12745.00 25.45 54798.38 88888.00 2012-10-10 23:04:31.125 284 12745.05 25.48 54798.40 88888.00 2012-10-10 23:04:31.250 284 12745.05 25.45 54798.45 88888.00 2012-10-10 23:04:31.375 284 12745.02 25.45 54798.50 88888.00 2012-10-10 23:04:31.500 284 12745.02 25.43 54798.57 88888.00 2012-10-10 23:04:31.625 284 12745.02 25.43 54798.60 88888.00 2012-10-10 23:04:31.750 284 12745.02 25.43 54798.60 88888.00 2012-10-10 23:04:31.875 284 12745.02 25.45 54798.60 88888.00 2012-10-10 23:04:32.000 284 12745.08 25.43 54798.57 88888.00 2012-10-10 23:04:32.125 284 12745.08 25.43 54798.55 88888.00 2012-10-10 23:04:32.250 284 12745.02 25.43 54798.57 88888.00 2012-10-10 23:04:32.375 284 12745.10 25.45 54798.57 88888.00 2012-10-10 23:04:32.500 284 12745.15 25.45 54798.57 88888.00 2012-10-10 23:04:32.625 284 12745.08 25.45 54798.55 88888.00 2012-10-10 23:04:32.750 284 12745.05 25.45 54798.53 88888.00 2012-10-10 23:04:32.875 284 12745.05 25.45 54798.55 88888.00 2012-10-10 23:04:33.000 284 12745.05 25.45 54798.55 88888.00 2012-10-10 23:04:33.125 284 12745.00 25.45 54798.57 88888.00 2012-10-10 23:04:33.250 284 12745.02 25.45 54798.47 88888.00 2012-10-10 23:04:33.375 284 12745.12 25.48 54798.40 88888.00 2012-10-10 23:04:33.500 284 12745.17 25.50 54798.32 88888.00 2012-10-10 23:04:33.625 284 12745.20 25.52 54798.35 88888.00 2012-10-10 23:04:33.750 284 12745.20 25.52 54798.32 88888.00 2012-10-10 23:04:33.875 284 12745.25 25.50 54798.32 88888.00 2012-10-10 23:04:34.000 284 12745.27 25.50 54798.28 88888.00 2012-10-10 23:04:34.125 284 12745.33 25.48 54798.30 88888.00 2012-10-10 23:04:34.250 284 12745.30 25.48 54798.32 88888.00 2012-10-10 23:04:34.375 284 12745.30 25.48 54798.40 88888.00 2012-10-10 23:04:34.500 284 12745.33 25.45 54798.45 88888.00 2012-10-10 23:04:34.625 284 12745.33 25.43 54798.45 88888.00 2012-10-10 23:04:34.750 284 12745.35 25.43 54798.47 88888.00 2012-10-10 23:04:34.875 284 12745.38 25.40 54798.47 88888.00 2012-10-10 23:04:35.000 284 12745.35 25.43 54798.47 88888.00 2012-10-10 23:04:35.125 284 12745.40 25.45 54798.47 88888.00 2012-10-10 23:04:35.250 284 12745.33 25.43 54798.47 88888.00 2012-10-10 23:04:35.375 284 12745.33 25.43 54798.47 88888.00 2012-10-10 23:04:35.500 284 12745.35 25.43 54798.47 88888.00 2012-10-10 23:04:35.625 284 12745.38 25.40 54798.47 88888.00 2012-10-10 23:04:35.750 284 12745.42 25.40 54798.45 88888.00 2012-10-10 23:04:35.875 284 12745.45 25.40 54798.45 88888.00 2012-10-10 23:04:36.000 284 12745.45 25.40 54798.43 88888.00 2012-10-10 23:04:36.125 284 12745.52 25.38 54798.43 88888.00 2012-10-10 23:04:36.250 284 12745.58 25.35 54798.35 88888.00 2012-10-10 23:04:36.375 284 12745.60 25.38 54798.28 88888.00 2012-10-10 23:04:36.500 284 12745.58 25.43 54798.22 88888.00 2012-10-10 23:04:36.625 284 12745.58 25.43 54798.18 88888.00 2012-10-10 23:04:36.750 284 12745.60 25.38 54798.15 88888.00 2012-10-10 23:04:36.875 284 12745.65 25.38 54798.15 88888.00 2012-10-10 23:04:37.000 284 12745.70 25.38 54798.15 88888.00 2012-10-10 23:04:37.125 284 12745.73 25.40 54798.15 88888.00 2012-10-10 23:04:37.250 284 12745.73 25.40 54798.18 88888.00 2012-10-10 23:04:37.375 284 12745.70 25.38 54798.22 88888.00 2012-10-10 23:04:37.500 284 12745.67 25.35 54798.30 88888.00 2012-10-10 23:04:37.625 284 12745.73 25.35 54798.32 88888.00 2012-10-10 23:04:37.750 284 12745.75 25.38 54798.30 88888.00 2012-10-10 23:04:37.875 284 12745.75 25.38 54798.35 88888.00 2012-10-10 23:04:38.000 284 12745.77 25.38 54798.38 88888.00 2012-10-10 23:04:38.125 284 12745.77 25.35 54798.38 88888.00 2012-10-10 23:04:38.250 284 12745.77 25.35 54798.38 88888.00 2012-10-10 23:04:38.375 284 12745.88 25.38 54798.35 88888.00 2012-10-10 23:04:38.500 284 12745.90 25.35 54798.38 88888.00 2012-10-10 23:04:38.625 284 12745.88 25.32 54798.35 88888.00 2012-10-10 23:04:38.750 284 12745.83 25.35 54798.35 88888.00 2012-10-10 23:04:38.875 284 12745.83 25.32 54798.38 88888.00 2012-10-10 23:04:39.000 284 12745.83 25.30 54798.35 88888.00 2012-10-10 23:04:39.125 284 12745.83 25.30 54798.32 88888.00 2012-10-10 23:04:39.250 284 12745.83 25.25 54798.25 88888.00 2012-10-10 23:04:39.375 284 12745.85 25.27 54798.18 88888.00 2012-10-10 23:04:39.500 284 12745.88 25.30 54798.12 88888.00 2012-10-10 23:04:39.625 284 12745.92 25.32 54798.10 88888.00 2012-10-10 23:04:39.750 284 12745.95 25.32 54798.07 88888.00 2012-10-10 23:04:39.875 284 12745.92 25.32 54798.07 88888.00 2012-10-10 23:04:40.000 284 12745.98 25.30 54798.07 88888.00 2012-10-10 23:04:40.125 284 12745.98 25.30 54798.07 88888.00 2012-10-10 23:04:40.250 284 12745.98 25.27 54798.15 88888.00 2012-10-10 23:04:40.375 284 12745.98 25.27 54798.18 88888.00 2012-10-10 23:04:40.500 284 12745.90 25.23 54798.28 88888.00 2012-10-10 23:04:40.625 284 12745.90 25.23 54798.35 88888.00 2012-10-10 23:04:40.750 284 12745.90 25.25 54798.35 88888.00 2012-10-10 23:04:40.875 284 12745.95 25.27 54798.35 88888.00 2012-10-10 23:04:41.000 284 12745.98 25.25 54798.30 88888.00 2012-10-10 23:04:41.125 284 12746.02 25.20 54798.28 88888.00 2012-10-10 23:04:41.250 284 12745.98 25.20 54798.28 88888.00 2012-10-10 23:04:41.375 284 12746.00 25.20 54798.28 88888.00 2012-10-10 23:04:41.500 284 12746.02 25.20 54798.28 88888.00 2012-10-10 23:04:41.625 284 12746.05 25.20 54798.28 88888.00 2012-10-10 23:04:41.750 284 12746.10 25.20 54798.28 88888.00 2012-10-10 23:04:41.875 284 12746.15 25.18 54798.28 88888.00 2012-10-10 23:04:42.000 284 12746.12 25.18 54798.25 88888.00 2012-10-10 23:04:42.125 284 12746.10 25.18 54798.28 88888.00 2012-10-10 23:04:42.250 284 12746.10 25.15 54798.20 88888.00 2012-10-10 23:04:42.375 284 12746.23 25.18 54798.12 88888.00 2012-10-10 23:04:42.500 284 12746.23 25.15 54798.05 88888.00 2012-10-10 23:04:42.625 284 12746.15 25.15 54798.00 88888.00 2012-10-10 23:04:42.750 284 12746.20 25.15 54797.97 88888.00 2012-10-10 23:04:42.875 284 12746.25 25.15 54797.95 88888.00 2012-10-10 23:04:43.000 284 12746.23 25.12 54797.95 88888.00 2012-10-10 23:04:43.125 284 12746.20 25.12 54797.97 88888.00 2012-10-10 23:04:43.250 284 12746.17 25.15 54798.05 88888.00 2012-10-10 23:04:43.375 284 12746.17 25.15 54798.12 88888.00 2012-10-10 23:04:43.500 284 12746.15 25.10 54798.15 88888.00 2012-10-10 23:04:43.625 284 12746.20 25.05 54798.15 88888.00 2012-10-10 23:04:43.750 284 12746.23 25.07 54798.18 88888.00 2012-10-10 23:04:43.875 284 12746.17 25.10 54798.15 88888.00 2012-10-10 23:04:44.000 284 12746.17 25.07 54798.15 88888.00 2012-10-10 23:04:44.125 284 12746.27 25.07 54798.15 88888.00 2012-10-10 23:04:44.250 284 12746.30 25.02 54798.15 88888.00 2012-10-10 23:04:44.375 284 12746.25 25.02 54798.12 88888.00 2012-10-10 23:04:44.500 284 12746.23 25.02 54798.12 88888.00 2012-10-10 23:04:44.625 284 12746.27 25.05 54798.15 88888.00 2012-10-10 23:04:44.750 284 12746.27 25.05 54798.15 88888.00 2012-10-10 23:04:44.875 284 12746.30 25.05 54798.15 88888.00 2012-10-10 23:04:45.000 284 12746.33 25.02 54798.12 88888.00 2012-10-10 23:04:45.125 284 12746.38 25.02 54798.12 88888.00 2012-10-10 23:04:45.250 284 12746.40 25.00 54798.05 88888.00 2012-10-10 23:04:45.375 284 12746.40 24.98 54798.00 88888.00 2012-10-10 23:04:45.500 284 12746.40 24.98 54797.95 88888.00 2012-10-10 23:04:45.625 284 12746.40 25.00 54797.95 88888.00 2012-10-10 23:04:45.750 284 12746.40 25.00 54797.95 88888.00 2012-10-10 23:04:45.875 284 12746.42 25.00 54797.90 88888.00 2012-10-10 23:04:46.000 284 12746.42 25.00 54797.88 88888.00 2012-10-10 23:04:46.125 284 12746.42 24.98 54797.88 88888.00 2012-10-10 23:04:46.250 284 12746.40 24.98 54797.97 88888.00 2012-10-10 23:04:46.375 284 12746.40 24.98 54798.03 88888.00 2012-10-10 23:04:46.500 284 12746.38 24.95 54798.05 88888.00 2012-10-10 23:04:46.625 284 12746.35 24.95 54798.07 88888.00 2012-10-10 23:04:46.750 284 12746.33 24.95 54798.07 88888.00 2012-10-10 23:04:46.875 284 12746.38 24.93 54798.10 88888.00 2012-10-10 23:04:47.000 284 12746.38 24.93 54798.10 88888.00 2012-10-10 23:04:47.125 284 12746.35 24.93 54798.07 88888.00 2012-10-10 23:04:47.250 284 12746.35 24.93 54798.07 88888.00 2012-10-10 23:04:47.375 284 12746.35 24.90 54798.03 88888.00 2012-10-10 23:04:47.500 284 12746.35 24.90 54798.07 88888.00 2012-10-10 23:04:47.625 284 12746.38 24.93 54798.10 88888.00 2012-10-10 23:04:47.750 284 12746.40 24.90 54798.10 88888.00 2012-10-10 23:04:47.875 284 12746.45 24.88 54798.05 88888.00 2012-10-10 23:04:48.000 284 12746.50 24.90 54798.05 88888.00 2012-10-10 23:04:48.125 284 12746.48 24.88 54798.03 88888.00 2012-10-10 23:04:48.250 284 12746.45 24.85 54797.97 88888.00 2012-10-10 23:04:48.375 284 12746.48 24.88 54797.88 88888.00 2012-10-10 23:04:48.500 284 12746.50 24.90 54797.82 88888.00 2012-10-10 23:04:48.625 284 12746.50 24.95 54797.82 88888.00 2012-10-10 23:04:48.750 284 12746.52 24.93 54797.78 88888.00 2012-10-10 23:04:48.875 284 12746.60 24.90 54797.80 88888.00 2012-10-10 23:04:49.000 284 12746.65 24.88 54797.75 88888.00 2012-10-10 23:04:49.125 284 12746.65 24.90 54797.78 88888.00 2012-10-10 23:04:49.250 284 12746.60 24.93 54797.85 88888.00 2012-10-10 23:04:49.375 284 12746.67 24.93 54797.93 88888.00 2012-10-10 23:04:49.500 284 12746.67 24.90 54797.95 88888.00 2012-10-10 23:04:49.625 284 12746.60 24.88 54797.97 88888.00 2012-10-10 23:04:49.750 284 12746.62 24.88 54797.97 88888.00 2012-10-10 23:04:49.875 284 12746.67 24.85 54797.95 88888.00 2012-10-10 23:04:50.000 284 12746.70 24.88 54797.95 88888.00 2012-10-10 23:04:50.125 284 12746.70 24.90 54797.97 88888.00 2012-10-10 23:04:50.250 284 12746.62 24.90 54798.00 88888.00 2012-10-10 23:04:50.375 284 12746.67 24.90 54798.03 88888.00 2012-10-10 23:04:50.500 284 12746.70 24.90 54798.03 88888.00 2012-10-10 23:04:50.625 284 12746.73 24.90 54798.00 88888.00 2012-10-10 23:04:50.750 284 12746.77 24.85 54798.00 88888.00 2012-10-10 23:04:50.875 284 12746.75 24.85 54797.97 88888.00 2012-10-10 23:04:51.000 284 12746.73 24.88 54797.97 88888.00 2012-10-10 23:04:51.125 284 12746.75 24.88 54797.95 88888.00 2012-10-10 23:04:51.250 284 12746.77 24.88 54797.90 88888.00 2012-10-10 23:04:51.375 284 12746.90 24.90 54797.85 88888.00 2012-10-10 23:04:51.500 284 12746.92 24.90 54797.80 88888.00 2012-10-10 23:04:51.625 284 12746.90 24.93 54797.75 88888.00 2012-10-10 23:04:51.750 284 12746.88 24.90 54797.70 88888.00 2012-10-10 23:04:51.875 284 12746.92 24.90 54797.70 88888.00 2012-10-10 23:04:52.000 284 12746.90 24.90 54797.65 88888.00 2012-10-10 23:04:52.125 284 12746.90 24.90 54797.68 88888.00 2012-10-10 23:04:52.250 284 12746.92 24.90 54797.75 88888.00 2012-10-10 23:04:52.375 284 12746.98 24.90 54797.78 88888.00 2012-10-10 23:04:52.500 284 12746.92 24.88 54797.82 88888.00 2012-10-10 23:04:52.625 284 12746.90 24.90 54797.88 88888.00 2012-10-10 23:04:52.750 284 12746.90 24.93 54797.85 88888.00 2012-10-10 23:04:52.875 284 12746.90 24.95 54797.88 88888.00 2012-10-10 23:04:53.000 284 12746.90 24.90 54797.88 88888.00 2012-10-10 23:04:53.125 284 12746.92 24.90 54797.90 88888.00 2012-10-10 23:04:53.250 284 12746.92 24.93 54797.93 88888.00 2012-10-10 23:04:53.375 284 12746.98 24.93 54797.93 88888.00 2012-10-10 23:04:53.500 284 12746.98 24.93 54797.90 88888.00 2012-10-10 23:04:53.625 284 12747.00 24.90 54797.85 88888.00 2012-10-10 23:04:53.750 284 12747.02 24.90 54797.85 88888.00 2012-10-10 23:04:53.875 284 12747.08 24.93 54797.85 88888.00 2012-10-10 23:04:54.000 284 12747.05 24.93 54797.90 88888.00 2012-10-10 23:04:54.125 284 12747.02 24.90 54797.85 88888.00 2012-10-10 23:04:54.250 284 12747.02 24.90 54797.75 88888.00 2012-10-10 23:04:54.375 284 12747.10 24.95 54797.68 88888.00 2012-10-10 23:04:54.500 284 12747.08 24.98 54797.65 88888.00 2012-10-10 23:04:54.625 284 12747.12 24.98 54797.62 88888.00 2012-10-10 23:04:54.750 284 12747.17 24.98 54797.62 88888.00 2012-10-10 23:04:54.875 284 12747.15 25.00 54797.60 88888.00 2012-10-10 23:04:55.000 284 12747.10 25.00 54797.60 88888.00 2012-10-10 23:04:55.125 284 12747.15 24.98 54797.60 88888.00 2012-10-10 23:04:55.250 284 12747.17 25.00 54797.65 88888.00 2012-10-10 23:04:55.375 284 12747.15 24.95 54797.65 88888.00 2012-10-10 23:04:55.500 284 12747.17 24.90 54797.70 88888.00 2012-10-10 23:04:55.625 284 12747.25 24.93 54797.75 88888.00 2012-10-10 23:04:55.750 284 12747.27 24.95 54797.78 88888.00 2012-10-10 23:04:55.875 284 12747.25 24.98 54797.75 88888.00 2012-10-10 23:04:56.000 284 12747.25 24.98 54797.72 88888.00 2012-10-10 23:04:56.125 284 12747.25 25.00 54797.72 88888.00 2012-10-10 23:04:56.250 284 12747.20 24.98 54797.72 88888.00 2012-10-10 23:04:56.375 284 12747.17 24.95 54797.72 88888.00 2012-10-10 23:04:56.500 284 12747.17 24.98 54797.72 88888.00 2012-10-10 23:04:56.625 284 12747.23 24.98 54797.72 88888.00 2012-10-10 23:04:56.750 284 12747.23 24.98 54797.72 88888.00 2012-10-10 23:04:56.875 284 12747.27 24.98 54797.72 88888.00 2012-10-10 23:04:57.000 284 12747.33 24.98 54797.72 88888.00 2012-10-10 23:04:57.125 284 12747.33 24.98 54797.72 88888.00 2012-10-10 23:04:57.250 284 12747.38 24.93 54797.70 88888.00 2012-10-10 23:04:57.375 284 12747.48 24.98 54797.62 88888.00 2012-10-10 23:04:57.500 284 12747.50 25.02 54797.57 88888.00 2012-10-10 23:04:57.625 284 12747.45 25.02 54797.53 88888.00 2012-10-10 23:04:57.750 284 12747.38 25.02 54797.50 88888.00 2012-10-10 23:04:57.875 284 12747.35 25.02 54797.53 88888.00 2012-10-10 23:04:58.000 284 12747.40 25.00 54797.50 88888.00 2012-10-10 23:04:58.125 284 12747.40 25.02 54797.50 88888.00 2012-10-10 23:04:58.250 284 12747.38 25.00 54797.57 88888.00 2012-10-10 23:04:58.375 284 12747.33 24.98 54797.57 88888.00 2012-10-10 23:04:58.500 284 12747.33 24.98 54797.62 88888.00 2012-10-10 23:04:58.625 284 12747.40 25.00 54797.68 88888.00 2012-10-10 23:04:58.750 284 12747.40 25.02 54797.68 88888.00 2012-10-10 23:04:58.875 284 12747.38 25.00 54797.68 88888.00 2012-10-10 23:04:59.000 284 12747.38 25.02 54797.65 88888.00 2012-10-10 23:04:59.125 284 12747.42 25.02 54797.65 88888.00 2012-10-10 23:04:59.250 284 12747.42 25.00 54797.70 88888.00 2012-10-10 23:04:59.375 284 12747.42 25.00 54797.70 88888.00 2012-10-10 23:04:59.500 284 12747.38 25.00 54797.70 88888.00 2012-10-10 23:04:59.625 284 12747.40 25.00 54797.70 88888.00 2012-10-10 23:04:59.750 284 12747.42 25.00 54797.65 88888.00 2012-10-10 23:04:59.875 284 12747.50 25.00 54797.68 88888.00 2012-10-10 23:05:00.000 284 12747.52 25.00 54797.68 88888.00 2012-10-10 23:05:00.125 284 12747.52 25.00 54797.68 88888.00 2012-10-10 23:05:00.250 284 12747.55 24.98 54797.60 88888.00 2012-10-10 23:05:00.375 284 12747.62 25.02 54797.55 88888.00 2012-10-10 23:05:00.500 284 12747.70 25.07 54797.47 88888.00 2012-10-10 23:05:00.625 284 12747.73 25.05 54797.47 88888.00 2012-10-10 23:05:00.750 284 12747.77 25.05 54797.45 88888.00 2012-10-10 23:05:00.875 284 12747.80 25.05 54797.45 88888.00 2012-10-10 23:05:01.000 284 12747.77 25.05 54797.45 88888.00 2012-10-10 23:05:01.125 284 12747.73 25.07 54797.47 88888.00 2012-10-10 23:05:01.250 284 12747.73 25.07 54797.55 88888.00 2012-10-10 23:05:01.375 284 12747.80 25.07 54797.57 88888.00 2012-10-10 23:05:01.500 284 12747.77 25.07 54797.60 88888.00 2012-10-10 23:05:01.625 284 12747.75 25.02 54797.62 88888.00 2012-10-10 23:05:01.750 284 12747.75 25.02 54797.65 88888.00 2012-10-10 23:05:01.875 284 12747.75 25.02 54797.62 88888.00 2012-10-10 23:05:02.000 284 12747.75 25.05 54797.62 88888.00 2012-10-10 23:05:02.125 284 12747.75 25.05 54797.65 88888.00 2012-10-10 23:05:02.250 284 12747.73 25.05 54797.62 88888.00 2012-10-10 23:05:02.375 284 12747.80 25.05 54797.60 88888.00 2012-10-10 23:05:02.500 284 12747.83 25.05 54797.60 88888.00 2012-10-10 23:05:02.625 284 12747.83 25.05 54797.65 88888.00 2012-10-10 23:05:02.750 284 12747.85 25.07 54797.68 88888.00 2012-10-10 23:05:02.875 284 12747.80 25.05 54797.68 88888.00 2012-10-10 23:05:03.000 284 12747.80 25.10 54797.62 88888.00 2012-10-10 23:05:03.125 284 12747.77 25.07 54797.62 88888.00 2012-10-10 23:05:03.250 284 12747.73 25.12 54797.57 88888.00 2012-10-10 23:05:03.375 284 12747.77 25.15 54797.55 88888.00 2012-10-10 23:05:03.500 284 12747.83 25.15 54797.50 88888.00 2012-10-10 23:05:03.625 284 12747.88 25.15 54797.45 88888.00 2012-10-10 23:05:03.750 284 12747.85 25.15 54797.40 88888.00 2012-10-10 23:05:03.875 284 12747.88 25.12 54797.40 88888.00 2012-10-10 23:05:04.000 284 12747.88 25.15 54797.43 88888.00 2012-10-10 23:05:04.125 284 12747.90 25.18 54797.43 88888.00 2012-10-10 23:05:04.250 284 12747.88 25.20 54797.50 88888.00 2012-10-10 23:05:04.375 284 12747.88 25.18 54797.55 88888.00 2012-10-10 23:05:04.500 284 12747.88 25.15 54797.60 88888.00 2012-10-10 23:05:04.625 284 12747.88 25.12 54797.65 88888.00 2012-10-10 23:05:04.750 284 12747.90 25.15 54797.65 88888.00 2012-10-10 23:05:04.875 284 12747.92 25.15 54797.62 88888.00 2012-10-10 23:05:05.000 284 12747.95 25.18 54797.65 88888.00 2012-10-10 23:05:05.125 284 12747.98 25.12 54797.62 88888.00 2012-10-10 23:05:05.250 284 12747.95 25.18 54797.62 88888.00 2012-10-10 23:05:05.375 284 12747.95 25.20 54797.62 88888.00 2012-10-10 23:05:05.500 284 12747.92 25.20 54797.62 88888.00 2012-10-10 23:05:05.625 284 12747.95 25.18 54797.62 88888.00 2012-10-10 23:05:05.750 284 12747.95 25.18 54797.65 88888.00 2012-10-10 23:05:05.875 284 12747.95 25.20 54797.60 88888.00 2012-10-10 23:05:06.000 284 12747.98 25.18 54797.60 88888.00 2012-10-10 23:05:06.125 284 12748.00 25.20 54797.62 88888.00 2012-10-10 23:05:06.250 284 12748.02 25.20 54797.57 88888.00 2012-10-10 23:05:06.375 284 12748.10 25.23 54797.50 88888.00 2012-10-10 23:05:06.500 284 12748.15 25.23 54797.43 88888.00 2012-10-10 23:05:06.625 284 12748.17 25.27 54797.43 88888.00 2012-10-10 23:05:06.750 284 12748.12 25.30 54797.45 88888.00 2012-10-10 23:05:06.875 284 12748.10 25.30 54797.45 88888.00 2012-10-10 23:05:07.000 284 12748.12 25.30 54797.40 88888.00 2012-10-10 23:05:07.125 284 12748.12 25.32 54797.40 88888.00 2012-10-10 23:05:07.250 284 12748.15 25.32 54797.47 88888.00 2012-10-10 23:05:07.375 284 12748.15 25.35 54797.53 88888.00 2012-10-10 23:05:07.500 284 12748.12 25.35 54797.55 88888.00 2012-10-10 23:05:07.625 284 12748.17 25.32 54797.57 88888.00 2012-10-10 23:05:07.750 284 12748.17 25.32 54797.57 88888.00 2012-10-10 23:05:07.875 284 12748.12 25.35 54797.60 88888.00 2012-10-10 23:05:08.000 284 12748.12 25.35 54797.60 88888.00 2012-10-10 23:05:08.125 284 12748.15 25.38 54797.60 88888.00 2012-10-10 23:05:08.250 284 12748.15 25.40 54797.60 88888.00 2012-10-10 23:05:08.375 284 12748.17 25.43 54797.60 88888.00 2012-10-10 23:05:08.500 284 12748.17 25.43 54797.60 88888.00 2012-10-10 23:05:08.625 284 12748.17 25.43 54797.60 88888.00 2012-10-10 23:05:08.750 284 12748.15 25.43 54797.60 88888.00 2012-10-10 23:05:08.875 284 12748.23 25.43 54797.60 88888.00 2012-10-10 23:05:09.000 284 12748.33 25.48 54797.60 88888.00 2012-10-10 23:05:09.125 284 12748.35 25.50 54797.60 88888.00 2012-10-10 23:05:09.250 284 12748.35 25.48 54797.55 88888.00 2012-10-10 23:05:09.375 284 12748.33 25.55 54797.50 88888.00 2012-10-10 23:05:09.500 284 12748.30 25.57 54797.45 88888.00 2012-10-10 23:05:09.625 284 12748.33 25.57 54797.43 88888.00 2012-10-10 23:05:09.750 284 12748.40 25.60 54797.38 88888.00 2012-10-10 23:05:09.875 284 12748.42 25.60 54797.38 88888.00 2012-10-10 23:05:10.000 284 12748.42 25.62 54797.35 88888.00 2012-10-10 23:05:10.125 284 12748.42 25.62 54797.35 88888.00 2012-10-10 23:05:10.250 284 12748.38 25.62 54797.43 88888.00 2012-10-10 23:05:10.375 284 12748.42 25.65 54797.50 88888.00 2012-10-10 23:05:10.500 284 12748.42 25.62 54797.53 88888.00 2012-10-10 23:05:10.625 284 12748.48 25.65 54797.55 88888.00 2012-10-10 23:05:10.750 284 12748.48 25.68 54797.55 88888.00 2012-10-10 23:05:10.875 284 12748.40 25.70 54797.57 88888.00 2012-10-10 23:05:11.000 284 12748.35 25.75 54797.57 88888.00 2012-10-10 23:05:11.125 284 12748.33 25.77 54797.57 88888.00 2012-10-10 23:05:11.250 284 12748.38 25.77 54797.60 88888.00 2012-10-10 23:05:11.375 284 12748.42 25.77 54797.57 88888.00 2012-10-10 23:05:11.500 284 12748.42 25.80 54797.57 88888.00 2012-10-10 23:05:11.625 284 12748.50 25.82 54797.57 88888.00 2012-10-10 23:05:11.750 284 12748.50 25.85 54797.60 88888.00 2012-10-10 23:05:11.875 284 12748.42 25.90 54797.60 88888.00 2012-10-10 23:05:12.000 284 12748.42 25.90 54797.60 88888.00 2012-10-10 23:05:12.125 284 12748.45 25.93 54797.60 88888.00 2012-10-10 23:05:12.250 284 12748.48 25.93 54797.53 88888.00 2012-10-10 23:05:12.375 284 12748.55 25.95 54797.45 88888.00 2012-10-10 23:05:12.500 284 12748.60 26.00 54797.40 88888.00 2012-10-10 23:05:12.625 284 12748.62 26.02 54797.35 88888.00 2012-10-10 23:05:12.750 284 12748.60 26.05 54797.30 88888.00 2012-10-10 23:05:12.875 284 12748.60 26.07 54797.35 88888.00 2012-10-10 23:05:13.000 284 12748.67 26.10 54797.35 88888.00 2012-10-10 23:05:13.125 284 12748.77 26.12 54797.32 88888.00 2012-10-10 23:05:13.250 284 12748.75 26.15 54797.40 88888.00 2012-10-10 23:05:13.375 284 12748.75 26.20 54797.47 88888.00 2012-10-10 23:05:13.500 284 12748.75 26.18 54797.53 88888.00 2012-10-10 23:05:13.625 284 12748.73 26.20 54797.53 88888.00 2012-10-10 23:05:13.750 284 12748.70 26.25 54797.50 88888.00 2012-10-10 23:05:13.875 284 12748.70 26.27 54797.53 88888.00 2012-10-10 23:05:14.000 284 12748.70 26.30 54797.53 88888.00 2012-10-10 23:05:14.125 284 12748.77 26.30 54797.55 88888.00 2012-10-10 23:05:14.250 284 12748.77 26.32 54797.55 88888.00 2012-10-10 23:05:14.375 284 12748.75 26.38 54797.55 88888.00 2012-10-10 23:05:14.500 284 12748.80 26.40 54797.50 88888.00 2012-10-10 23:05:14.625 284 12748.80 26.40 54797.50 88888.00 2012-10-10 23:05:14.750 284 12748.77 26.45 54797.53 88888.00 2012-10-10 23:05:14.875 284 12748.77 26.48 54797.50 88888.00 2012-10-10 23:05:15.000 284 12748.77 26.48 54797.53 88888.00 2012-10-10 23:05:15.125 284 12748.85 26.50 54797.53 88888.00 2012-10-10 23:05:15.250 284 12748.92 26.52 54797.47 88888.00 2012-10-10 23:05:15.375 284 12748.95 26.57 54797.40 88888.00 2012-10-10 23:05:15.500 284 12748.95 26.62 54797.32 88888.00 2012-10-10 23:05:15.625 284 12748.92 26.68 54797.30 88888.00 2012-10-10 23:05:15.750 284 12748.92 26.68 54797.28 88888.00 2012-10-10 23:05:15.875 284 12748.95 26.70 54797.28 88888.00 2012-10-10 23:05:16.000 284 12748.95 26.73 54797.22 88888.00 2012-10-10 23:05:16.125 284 12749.02 26.75 54797.25 88888.00 2012-10-10 23:05:16.250 284 12749.05 26.75 54797.32 88888.00 2012-10-10 23:05:16.375 284 12749.00 26.75 54797.38 88888.00 2012-10-10 23:05:16.500 284 12748.98 26.80 54797.45 88888.00 2012-10-10 23:05:16.625 284 12749.00 26.82 54797.47 88888.00 2012-10-10 23:05:16.750 284 12749.02 26.88 54797.47 88888.00 2012-10-10 23:05:16.875 284 12749.02 26.90 54797.47 88888.00 2012-10-10 23:05:17.000 284 12749.08 26.93 54797.45 88888.00 2012-10-10 23:05:17.125 284 12749.15 26.95 54797.45 88888.00 2012-10-10 23:05:17.250 284 12749.15 27.00 54797.47 88888.00 2012-10-10 23:05:17.375 284 12749.23 27.05 54797.47 88888.00 2012-10-10 23:05:17.500 284 12749.15 27.05 54797.47 88888.00 2012-10-10 23:05:17.625 284 12749.10 27.07 54797.47 88888.00 2012-10-10 23:05:17.750 284 12749.15 27.10 54797.50 88888.00 2012-10-10 23:05:17.875 284 12749.23 27.12 54797.50 88888.00 2012-10-10 23:05:18.000 284 12749.23 27.12 54797.50 88888.00 2012-10-10 23:05:18.125 284 12749.25 27.15 54797.47 88888.00 2012-10-10 23:05:18.250 284 12749.25 27.20 54797.40 88888.00 2012-10-10 23:05:18.375 284 12749.25 27.25 54797.38 88888.00 2012-10-10 23:05:18.500 284 12749.23 27.32 54797.28 88888.00 2012-10-10 23:05:18.625 284 12749.23 27.32 54797.25 88888.00 2012-10-10 23:05:18.750 284 12749.25 27.32 54797.22 88888.00 2012-10-10 23:05:18.875 284 12749.30 27.35 54797.25 88888.00 2012-10-10 23:05:19.000 284 12749.35 27.38 54797.25 88888.00 2012-10-10 23:05:19.125 284 12749.27 27.43 54797.25 88888.00 2012-10-10 23:05:19.250 284 12749.20 27.45 54797.28 88888.00 2012-10-10 23:05:19.375 284 12749.12 27.43 54797.28 88888.00 2012-10-10 23:05:19.500 284 12749.17 27.45 54797.35 88888.00 2012-10-10 23:05:19.625 284 12749.23 27.50 54797.45 88888.00 2012-10-10 23:05:19.750 284 12749.23 27.52 54797.45 88888.00 2012-10-10 23:05:19.875 284 12749.23 27.55 54797.47 88888.00 2012-10-10 23:05:20.000 284 12749.25 27.60 54797.45 88888.00 2012-10-10 23:05:20.125 284 12749.33 27.62 54797.45 88888.00 2012-10-10 23:05:20.250 284 12749.33 27.62 54797.47 88888.00 2012-10-10 23:05:20.375 284 12749.33 27.62 54797.47 88888.00 2012-10-10 23:05:20.500 284 12749.33 27.65 54797.47 88888.00 2012-10-10 23:05:20.625 284 12749.35 27.73 54797.45 88888.00 2012-10-10 23:05:20.750 284 12749.33 27.77 54797.50 88888.00 2012-10-10 23:05:20.875 284 12749.33 27.77 54797.53 88888.00 2012-10-10 23:05:21.000 284 12749.35 27.77 54797.53 88888.00 2012-10-10 23:05:21.125 284 12749.38 27.82 54797.50 88888.00 2012-10-10 23:05:21.250 284 12749.40 27.82 54797.43 88888.00 2012-10-10 23:05:21.375 284 12749.45 27.88 54797.35 88888.00 2012-10-10 23:05:21.500 284 12749.48 27.93 54797.30 88888.00 2012-10-10 23:05:21.625 284 12749.52 27.93 54797.28 88888.00 2012-10-10 23:05:21.750 284 12749.50 27.95 54797.28 88888.00 2012-10-10 23:05:21.875 284 12749.45 27.95 54797.28 88888.00 2012-10-10 23:05:22.000 284 12749.50 27.95 54797.28 88888.00 2012-10-10 23:05:22.125 284 12749.52 27.98 54797.32 88888.00 2012-10-10 23:05:22.250 284 12749.58 28.02 54797.35 88888.00 2012-10-10 23:05:22.375 284 12749.58 28.02 54797.38 88888.00 2012-10-10 23:05:22.500 284 12749.50 28.02 54797.45 88888.00 2012-10-10 23:05:22.625 284 12749.50 28.05 54797.50 88888.00 2012-10-10 23:05:22.750 284 12749.55 28.07 54797.53 88888.00 2012-10-10 23:05:22.875 284 12749.55 28.10 54797.53 88888.00 2012-10-10 23:05:23.000 284 12749.58 28.10 54797.55 88888.00 2012-10-10 23:05:23.125 284 12749.55 28.10 54797.53 88888.00 2012-10-10 23:05:23.250 284 12749.55 28.12 54797.55 88888.00 2012-10-10 23:05:23.375 284 12749.58 28.12 54797.53 88888.00 2012-10-10 23:05:23.500 284 12749.55 28.20 54797.55 88888.00 2012-10-10 23:05:23.625 284 12749.50 28.23 54797.57 88888.00 2012-10-10 23:05:23.750 284 12749.52 28.23 54797.57 88888.00 2012-10-10 23:05:23.875 284 12749.50 28.25 54797.57 88888.00 2012-10-10 23:05:24.000 284 12749.48 28.27 54797.57 88888.00 2012-10-10 23:05:24.125 284 12749.50 28.25 54797.55 88888.00 2012-10-10 23:05:24.250 284 12749.48 28.27 54797.53 88888.00 2012-10-10 23:05:24.375 284 12749.60 28.32 54797.47 88888.00 2012-10-10 23:05:24.500 284 12749.62 28.38 54797.43 88888.00 2012-10-10 23:05:24.625 284 12749.62 28.35 54797.40 88888.00 2012-10-10 23:05:24.750 284 12749.55 28.38 54797.38 88888.00 2012-10-10 23:05:24.875 284 12749.58 28.40 54797.38 88888.00 2012-10-10 23:05:25.000 284 12749.60 28.43 54797.35 88888.00 2012-10-10 23:05:25.125 284 12749.60 28.45 54797.38 88888.00 2012-10-10 23:05:25.250 284 12749.55 28.48 54797.47 88888.00 2012-10-10 23:05:25.375 284 12749.55 28.48 54797.53 88888.00 2012-10-10 23:05:25.500 284 12749.52 28.48 54797.57 88888.00 2012-10-10 23:05:25.625 284 12749.50 28.48 54797.60 88888.00 2012-10-10 23:05:25.750 284 12749.45 28.45 54797.62 88888.00 2012-10-10 23:05:25.875 284 12749.50 28.50 54797.60 88888.00 2012-10-10 23:05:26.000 284 12749.52 28.52 54797.62 88888.00 2012-10-10 23:05:26.125 284 12749.52 28.55 54797.62 88888.00 2012-10-10 23:05:26.250 284 12749.48 28.52 54797.65 88888.00 2012-10-10 23:05:26.375 284 12749.45 28.55 54797.62 88888.00 2012-10-10 23:05:26.500 284 12749.35 28.55 54797.68 88888.00 2012-10-10 23:05:26.625 284 12749.40 28.57 54797.70 88888.00 2012-10-10 23:05:26.750 284 12749.40 28.55 54797.68 88888.00 2012-10-10 23:05:26.875 284 12749.42 28.57 54797.68 88888.00 2012-10-10 23:05:27.000 284 12749.42 28.60 54797.65 88888.00 2012-10-10 23:05:27.125 284 12749.42 28.57 54797.68 88888.00 2012-10-10 23:05:27.250 284 12749.48 28.57 54797.60 88888.00 2012-10-10 23:05:27.375 284 12749.52 28.57 54797.55 88888.00 2012-10-10 23:05:27.500 284 12749.52 28.65 54797.55 88888.00 2012-10-10 23:05:27.625 284 12749.55 28.68 54797.55 88888.00 2012-10-10 23:05:27.750 284 12749.60 28.70 54797.53 88888.00 2012-10-10 23:05:27.875 284 12749.62 28.68 54797.50 88888.00 2012-10-10 23:05:28.000 284 12749.62 28.68 54797.53 88888.00 2012-10-10 23:05:28.125 284 12749.58 28.70 54797.53 88888.00 2012-10-10 23:05:28.250 284 12749.52 28.73 54797.57 88888.00 2012-10-10 23:05:28.375 284 12749.52 28.75 54797.62 88888.00 2012-10-10 23:05:28.500 284 12749.48 28.73 54797.70 88888.00 2012-10-10 23:05:28.625 284 12749.48 28.70 54797.75 88888.00 2012-10-10 23:05:28.750 284 12749.50 28.73 54797.75 88888.00 2012-10-10 23:05:28.875 284 12749.50 28.73 54797.75 88888.00 2012-10-10 23:05:29.000 284 12749.48 28.73 54797.75 88888.00 2012-10-10 23:05:29.125 284 12749.48 28.73 54797.78 88888.00 2012-10-10 23:05:29.250 284 12749.50 28.75 54797.80 88888.00 2012-10-10 23:05:29.375 284 12749.52 28.75 54797.82 88888.00 2012-10-10 23:05:29.500 284 12749.55 28.75 54797.80 88888.00 2012-10-10 23:05:29.625 284 12749.48 28.75 54797.82 88888.00 2012-10-10 23:05:29.750 284 12749.48 28.75 54797.80 88888.00 2012-10-10 23:05:29.875 284 12749.48 28.77 54797.80 88888.00 2012-10-10 23:05:30.000 284 12749.48 28.77 54797.80 88888.00 2012-10-10 23:05:30.125 284 12749.48 28.75 54797.82 88888.00 2012-10-10 23:05:30.250 284 12749.48 28.75 54797.78 88888.00 2012-10-10 23:05:30.375 284 12749.48 28.77 54797.70 88888.00 2012-10-10 23:05:30.500 284 12749.52 28.77 54797.65 88888.00 2012-10-10 23:05:30.625 284 12749.52 28.80 54797.65 88888.00 2012-10-10 23:05:30.750 284 12749.52 28.80 54797.62 88888.00 2012-10-10 23:05:30.875 284 12749.50 28.80 54797.62 88888.00 2012-10-10 23:05:31.000 284 12749.52 28.80 54797.62 88888.00 2012-10-10 23:05:31.125 284 12749.50 28.80 54797.65 88888.00 2012-10-10 23:05:31.250 284 12749.45 28.80 54797.70 88888.00 2012-10-10 23:05:31.375 284 12749.42 28.80 54797.80 88888.00 2012-10-10 23:05:31.500 284 12749.42 28.80 54797.85 88888.00 2012-10-10 23:05:31.625 284 12749.45 28.82 54797.90 88888.00 2012-10-10 23:05:31.750 284 12749.50 28.82 54797.90 88888.00 2012-10-10 23:05:31.875 284 12749.52 28.80 54797.93 88888.00 2012-10-10 23:05:32.000 284 12749.50 28.82 54797.93 88888.00 2012-10-10 23:05:32.125 284 12749.50 28.80 54797.95 88888.00 2012-10-10 23:05:32.250 284 12749.40 28.82 54797.95 88888.00 2012-10-10 23:05:32.375 284 12749.48 28.85 54797.95 88888.00 2012-10-10 23:05:32.500 284 12749.50 28.82 54797.95 88888.00 2012-10-10 23:05:32.625 284 12749.48 28.82 54797.95 88888.00 2012-10-10 23:05:32.750 284 12749.50 28.85 54797.97 88888.00 2012-10-10 23:05:32.875 284 12749.52 28.85 54797.97 88888.00 2012-10-10 23:05:33.000 284 12749.50 28.85 54798.00 88888.00 2012-10-10 23:05:33.125 284 12749.48 28.80 54797.97 88888.00 2012-10-10 23:05:33.250 284 12749.50 28.82 54797.90 88888.00 2012-10-10 23:05:33.375 284 12749.55 28.82 54797.82 88888.00 2012-10-10 23:05:33.500 284 12749.60 28.85 54797.78 88888.00 2012-10-10 23:05:33.625 284 12749.60 28.85 54797.78 88888.00 2012-10-10 23:05:33.750 284 12749.58 28.88 54797.75 88888.00 2012-10-10 23:05:33.875 284 12749.58 28.85 54797.75 88888.00 2012-10-10 23:05:34.000 284 12749.55 28.85 54797.75 88888.00 2012-10-10 23:05:34.125 284 12749.58 28.88 54797.80 88888.00 2012-10-10 23:05:34.250 284 12749.52 28.85 54797.85 88888.00 2012-10-10 23:05:34.375 284 12749.52 28.85 54797.90 88888.00 2012-10-10 23:05:34.500 284 12749.52 28.85 54798.00 88888.00 2012-10-10 23:05:34.625 284 12749.50 28.82 54798.05 88888.00 2012-10-10 23:05:34.750 284 12749.42 28.85 54798.05 88888.00 2012-10-10 23:05:34.875 284 12749.48 28.82 54798.07 88888.00 2012-10-10 23:05:35.000 284 12749.52 28.85 54798.05 88888.00 2012-10-10 23:05:35.125 284 12749.50 28.85 54798.07 88888.00 2012-10-10 23:05:35.250 284 12749.50 28.82 54798.10 88888.00 2012-10-10 23:05:35.375 284 12749.55 28.82 54798.07 88888.00 2012-10-10 23:05:35.500 284 12749.55 28.85 54798.10 88888.00 2012-10-10 23:05:35.625 284 12749.52 28.85 54798.10 88888.00 2012-10-10 23:05:35.750 284 12749.55 28.85 54798.10 88888.00 2012-10-10 23:05:35.875 284 12749.60 28.85 54798.10 88888.00 2012-10-10 23:05:36.000 284 12749.62 28.85 54798.10 88888.00 2012-10-10 23:05:36.125 284 12749.65 28.85 54798.15 88888.00 2012-10-10 23:05:36.250 284 12749.67 28.82 54798.05 88888.00 2012-10-10 23:05:36.375 284 12749.73 28.85 54798.00 88888.00 2012-10-10 23:05:36.500 284 12749.73 28.88 54797.95 88888.00 2012-10-10 23:05:36.625 284 12749.67 28.85 54797.93 88888.00 2012-10-10 23:05:36.750 284 12749.67 28.85 54797.90 88888.00 2012-10-10 23:05:36.875 284 12749.70 28.88 54797.90 88888.00 2012-10-10 23:05:37.000 284 12749.75 28.88 54797.90 88888.00 2012-10-10 23:05:37.125 284 12749.77 28.90 54797.93 88888.00 2012-10-10 23:05:37.250 284 12749.77 28.85 54798.00 88888.00 2012-10-10 23:05:37.375 284 12749.73 28.82 54798.03 88888.00 2012-10-10 23:05:37.500 284 12749.73 28.82 54798.10 88888.00 2012-10-10 23:05:37.625 284 12749.75 28.82 54798.12 88888.00 2012-10-10 23:05:37.750 284 12749.75 28.85 54798.15 88888.00 2012-10-10 23:05:37.875 284 12749.75 28.85 54798.20 88888.00 2012-10-10 23:05:38.000 284 12749.73 28.85 54798.18 88888.00 2012-10-10 23:05:38.125 284 12749.70 28.82 54798.20 88888.00 2012-10-10 23:05:38.250 284 12749.73 28.85 54798.20 88888.00 2012-10-10 23:05:38.375 284 12749.75 28.88 54798.18 88888.00 2012-10-10 23:05:38.500 284 12749.83 28.85 54798.20 88888.00 2012-10-10 23:05:38.625 284 12749.83 28.82 54798.20 88888.00 2012-10-10 23:05:38.750 284 12749.80 28.85 54798.22 88888.00 2012-10-10 23:05:38.875 284 12749.85 28.85 54798.20 88888.00 2012-10-10 23:05:39.000 284 12749.85 28.85 54798.22 88888.00 2012-10-10 23:05:39.125 284 12749.83 28.85 54798.25 88888.00 2012-10-10 23:05:39.250 284 12749.80 28.82 54798.20 88888.00 2012-10-10 23:05:39.375 284 12749.77 28.82 54798.07 88888.00 2012-10-10 23:05:39.500 284 12749.83 28.85 54798.05 88888.00 2012-10-10 23:05:39.625 284 12749.92 28.88 54798.05 88888.00 2012-10-10 23:05:39.750 284 12749.88 28.85 54798.05 88888.00 2012-10-10 23:05:39.875 284 12749.83 28.85 54798.05 88888.00 2012-10-10 23:05:40.000 284 12749.85 28.88 54798.05 88888.00 2012-10-10 23:05:40.125 284 12749.92 28.88 54798.05 88888.00 2012-10-10 23:05:40.250 284 12749.85 28.85 54798.15 88888.00 2012-10-10 23:05:40.375 284 12749.85 28.82 54798.20 88888.00 2012-10-10 23:05:40.500 284 12749.88 28.82 54798.28 88888.00 2012-10-10 23:05:40.625 284 12749.95 28.85 54798.32 88888.00 2012-10-10 23:05:40.750 284 12749.98 28.82 54798.30 88888.00 2012-10-10 23:05:40.875 284 12749.95 28.82 54798.32 88888.00 2012-10-10 23:05:41.000 284 12749.92 28.85 54798.32 88888.00 2012-10-10 23:05:41.125 284 12749.90 28.85 54798.35 88888.00 2012-10-10 23:05:41.250 284 12749.88 28.85 54798.35 88888.00 2012-10-10 23:05:41.375 284 12749.88 28.85 54798.35 88888.00 2012-10-10 23:05:41.500 284 12749.83 28.85 54798.35 88888.00 2012-10-10 23:05:41.625 284 12749.90 28.85 54798.38 88888.00 2012-10-10 23:05:41.750 284 12749.88 28.85 54798.38 88888.00 2012-10-10 23:05:41.875 284 12749.90 28.85 54798.38 88888.00 2012-10-10 23:05:42.000 284 12749.95 28.85 54798.38 88888.00 2012-10-10 23:05:42.125 284 12749.95 28.85 54798.38 88888.00 2012-10-10 23:05:42.250 284 12750.02 28.82 54798.35 88888.00 2012-10-10 23:05:42.375 284 12750.12 28.85 54798.28 88888.00 2012-10-10 23:05:42.500 284 12750.10 28.88 54798.20 88888.00 2012-10-10 23:05:42.625 284 12750.08 28.88 54798.15 88888.00 2012-10-10 23:05:42.750 284 12750.08 28.88 54798.15 88888.00 2012-10-10 23:05:42.875 284 12750.08 28.85 54798.15 88888.00 2012-10-10 23:05:43.000 284 12750.15 28.85 54798.15 88888.00 2012-10-10 23:05:43.125 284 12750.15 28.88 54798.18 88888.00 2012-10-10 23:05:43.250 284 12750.08 28.90 54798.22 88888.00 2012-10-10 23:05:43.375 284 12750.02 28.88 54798.28 88888.00 2012-10-10 23:05:43.500 284 12750.00 28.88 54798.35 88888.00 2012-10-10 23:05:43.625 284 12750.02 28.88 54798.40 88888.00 2012-10-10 23:05:43.750 284 12750.10 28.88 54798.40 88888.00 2012-10-10 23:05:43.875 284 12750.12 28.88 54798.45 88888.00 2012-10-10 23:05:44.000 284 12750.17 28.88 54798.43 88888.00 2012-10-10 23:05:44.125 284 12750.27 28.85 54798.43 88888.00 2012-10-10 23:05:44.250 284 12750.25 28.88 54798.45 88888.00 2012-10-10 23:05:44.375 284 12750.25 28.88 54798.45 88888.00 2012-10-10 23:05:44.500 284 12750.23 28.90 54798.43 88888.00 2012-10-10 23:05:44.625 284 12750.20 28.90 54798.43 88888.00 2012-10-10 23:05:44.750 284 12750.23 28.88 54798.45 88888.00 2012-10-10 23:05:44.875 284 12750.25 28.90 54798.45 88888.00 2012-10-10 23:05:45.000 284 12750.25 28.90 54798.45 88888.00 2012-10-10 23:05:45.125 284 12750.25 28.93 54798.45 88888.00 2012-10-10 23:05:45.250 284 12750.23 28.90 54798.43 88888.00 2012-10-10 23:05:45.375 284 12750.27 28.93 54798.32 88888.00 2012-10-10 23:05:45.500 284 12750.35 28.95 54798.30 88888.00 2012-10-10 23:05:45.625 284 12750.42 28.95 54798.28 88888.00 2012-10-10 23:05:45.750 284 12750.40 28.98 54798.25 88888.00 2012-10-10 23:05:45.875 284 12750.38 28.98 54798.22 88888.00 2012-10-10 23:05:46.000 284 12750.40 28.98 54798.20 88888.00 2012-10-10 23:05:46.125 284 12750.45 28.98 54798.22 88888.00 2012-10-10 23:05:46.250 284 12750.40 28.98 54798.32 88888.00 2012-10-10 23:05:46.375 284 12750.38 28.98 54798.38 88888.00 2012-10-10 23:05:46.500 284 12750.35 28.98 54798.43 88888.00 2012-10-10 23:05:46.625 284 12750.35 28.95 54798.45 88888.00 2012-10-10 23:05:46.750 284 12750.30 28.95 54798.47 88888.00 2012-10-10 23:05:46.875 284 12750.35 28.98 54798.47 88888.00 2012-10-10 23:05:47.000 284 12750.40 28.98 54798.50 88888.00 2012-10-10 23:05:47.125 284 12750.42 28.98 54798.50 88888.00 2012-10-10 23:05:47.250 284 12750.42 28.98 54798.53 88888.00 2012-10-10 23:05:47.375 284 12750.42 28.98 54798.53 88888.00 2012-10-10 23:05:47.500 284 12750.48 29.00 54798.53 88888.00 2012-10-10 23:05:47.625 284 12750.52 29.00 54798.50 88888.00 2012-10-10 23:05:47.750 284 12750.52 29.00 54798.50 88888.00 2012-10-10 23:05:47.875 284 12750.48 29.02 54798.50 88888.00 2012-10-10 23:05:48.000 284 12750.48 29.00 54798.53 88888.00 2012-10-10 23:05:48.125 284 12750.52 29.00 54798.50 88888.00 2012-10-10 23:05:48.250 284 12750.55 29.02 54798.43 88888.00 2012-10-10 23:05:48.375 284 12750.73 29.05 54798.38 88888.00 2012-10-10 23:05:48.500 284 12750.75 29.05 54798.35 88888.00 2012-10-10 23:05:48.625 284 12750.67 29.05 54798.32 88888.00 2012-10-10 23:05:48.750 284 12750.65 29.05 54798.30 88888.00 2012-10-10 23:05:48.875 284 12750.62 29.07 54798.30 88888.00 2012-10-10 23:05:49.000 284 12750.62 29.07 54798.30 88888.00 2012-10-10 23:05:49.125 284 12750.60 29.07 54798.32 88888.00 2012-10-10 23:05:49.250 284 12750.65 29.07 54798.38 88888.00 2012-10-10 23:05:49.375 284 12750.73 29.10 54798.43 88888.00 2012-10-10 23:05:49.500 284 12750.77 29.10 54798.47 88888.00 2012-10-10 23:05:49.625 284 12750.75 29.07 54798.50 88888.00 2012-10-10 23:05:49.750 284 12750.70 29.07 54798.53 88888.00 2012-10-10 23:05:49.875 284 12750.70 29.10 54798.55 88888.00 2012-10-10 23:05:50.000 284 12750.73 29.07 54798.55 88888.00 2012-10-10 23:05:50.125 284 12750.70 29.10 54798.57 88888.00 2012-10-10 23:05:50.250 284 12750.75 29.12 54798.57 88888.00 2012-10-10 23:05:50.375 284 12750.85 29.15 54798.60 88888.00 2012-10-10 23:05:50.500 284 12750.83 29.15 54798.60 88888.00 2012-10-10 23:05:50.625 284 12750.80 29.12 54798.60 88888.00 2012-10-10 23:05:50.750 284 12750.88 29.15 54798.60 88888.00 2012-10-10 23:05:50.875 284 12750.88 29.12 54798.60 88888.00 2012-10-10 23:05:51.000 284 12750.80 29.15 54798.57 88888.00 2012-10-10 23:05:51.125 284 12750.85 29.15 54798.60 88888.00 2012-10-10 23:05:51.250 284 12750.98 29.12 54798.50 88888.00 2012-10-10 23:05:51.375 284 12751.05 29.07 54798.40 88888.00 2012-10-10 23:05:51.500 284 12751.05 29.15 54798.38 88888.00 2012-10-10 23:05:51.625 284 12751.05 29.20 54798.38 88888.00 2012-10-10 23:05:51.750 284 12751.08 29.23 54798.40 88888.00 2012-10-10 23:05:51.875 284 12751.12 29.20 54798.38 88888.00 2012-10-10 23:05:52.000 284 12751.15 29.20 54798.35 88888.00 2012-10-10 23:05:52.125 284 12751.10 29.23 54798.38 88888.00 2012-10-10 23:05:52.250 284 12751.00 29.23 54798.43 88888.00 2012-10-10 23:05:52.375 284 12751.10 29.23 54798.50 88888.00 2012-10-10 23:05:52.500 284 12751.12 29.20 54798.57 88888.00 2012-10-10 23:05:52.625 284 12751.08 29.20 54798.60 88888.00 2012-10-10 23:05:52.750 284 12751.05 29.20 54798.60 88888.00 2012-10-10 23:05:52.875 284 12751.12 29.20 54798.60 88888.00 2012-10-10 23:05:53.000 284 12751.15 29.20 54798.62 88888.00 2012-10-10 23:05:53.125 284 12751.20 29.18 54798.62 88888.00 2012-10-10 23:05:53.250 284 12751.15 29.20 54798.62 88888.00 2012-10-10 23:05:53.375 284 12751.12 29.20 54798.62 88888.00 2012-10-10 23:05:53.500 284 12751.15 29.23 54798.60 88888.00 2012-10-10 23:05:53.625 284 12751.20 29.23 54798.62 88888.00 2012-10-10 23:05:53.750 284 12751.25 29.23 54798.65 88888.00 2012-10-10 23:05:53.875 284 12751.20 29.23 54798.65 88888.00 2012-10-10 23:05:54.000 284 12751.25 29.23 54798.65 88888.00 2012-10-10 23:05:54.125 284 12751.27 29.25 54798.65 88888.00 2012-10-10 23:05:54.250 284 12751.25 29.23 54798.55 88888.00 2012-10-10 23:05:54.375 284 12751.23 29.25 54798.50 88888.00 2012-10-10 23:05:54.500 284 12751.25 29.25 54798.45 88888.00 2012-10-10 23:05:54.625 284 12751.30 29.27 54798.45 88888.00 2012-10-10 23:05:54.750 284 12751.33 29.27 54798.45 88888.00 2012-10-10 23:05:54.875 284 12751.35 29.27 54798.43 88888.00 2012-10-10 23:05:55.000 284 12751.42 29.27 54798.40 88888.00 2012-10-10 23:05:55.125 284 12751.45 29.27 54798.38 88888.00 2012-10-10 23:05:55.250 284 12751.40 29.27 54798.47 88888.00 2012-10-10 23:05:55.375 284 12751.35 29.27 54798.53 88888.00 2012-10-10 23:05:55.500 284 12751.33 29.27 54798.57 88888.00 2012-10-10 23:05:55.625 284 12751.33 29.27 54798.62 88888.00 2012-10-10 23:05:55.750 284 12751.35 29.27 54798.65 88888.00 2012-10-10 23:05:55.875 284 12751.33 29.27 54798.65 88888.00 2012-10-10 23:05:56.000 284 12751.38 29.30 54798.68 88888.00 2012-10-10 23:05:56.125 284 12751.40 29.30 54798.70 88888.00 2012-10-10 23:05:56.250 284 12751.40 29.30 54798.68 88888.00 2012-10-10 23:05:56.375 284 12751.40 29.30 54798.68 88888.00 2012-10-10 23:05:56.500 284 12751.42 29.30 54798.70 88888.00 2012-10-10 23:05:56.625 284 12751.45 29.30 54798.70 88888.00 2012-10-10 23:05:56.750 284 12751.45 29.30 54798.70 88888.00 2012-10-10 23:05:56.875 284 12751.45 29.30 54798.70 88888.00 2012-10-10 23:05:57.000 284 12751.42 29.30 54798.70 88888.00 2012-10-10 23:05:57.125 284 12751.42 29.30 54798.68 88888.00 2012-10-10 23:05:57.250 284 12751.50 29.30 54798.62 88888.00 2012-10-10 23:05:57.375 284 12751.60 29.30 54798.55 88888.00 2012-10-10 23:05:57.500 284 12751.65 29.32 54798.50 88888.00 2012-10-10 23:05:57.625 284 12751.70 29.32 54798.47 88888.00 2012-10-10 23:05:57.750 284 12751.73 29.35 54798.47 88888.00 2012-10-10 23:05:57.875 284 12751.67 29.35 54798.47 88888.00 2012-10-10 23:05:58.000 284 12751.58 29.32 54798.47 88888.00 2012-10-10 23:05:58.125 284 12751.60 29.35 54798.53 88888.00 2012-10-10 23:05:58.250 284 12751.62 29.38 54798.60 88888.00 2012-10-10 23:05:58.375 284 12751.62 29.38 54798.62 88888.00 2012-10-10 23:05:58.500 284 12751.62 29.35 54798.70 88888.00 2012-10-10 23:05:58.625 284 12751.60 29.35 54798.75 88888.00 2012-10-10 23:05:58.750 284 12751.60 29.32 54798.78 88888.00 2012-10-10 23:05:58.875 284 12751.62 29.35 54798.80 88888.00 2012-10-10 23:05:59.000 284 12751.65 29.35 54798.80 88888.00 2012-10-10 23:05:59.125 284 12751.70 29.35 54798.78 88888.00 2012-10-10 23:05:59.250 284 12751.70 29.38 54798.78 88888.00 2012-10-10 23:05:59.375 284 12751.77 29.40 54798.80 88888.00 2012-10-10 23:05:59.500 284 12751.73 29.35 54798.80 88888.00 2012-10-10 23:05:59.625 284 12751.73 29.35 54798.78 88888.00 2012-10-10 23:05:59.750 284 12751.73 29.38 54798.80 88888.00 2012-10-10 23:05:59.875 284 12751.67 29.40 54798.80 88888.00 2012-10-10 23:06:00.000 284 12751.70 29.40 54798.80 88888.00 2012-10-10 23:06:00.125 284 12751.75 29.40 54798.80 88888.00 2012-10-10 23:06:00.250 284 12751.67 29.38 54798.72 88888.00 2012-10-10 23:06:00.375 284 12751.75 29.40 54798.68 88888.00 2012-10-10 23:06:00.500 284 12751.83 29.45 54798.62 88888.00 2012-10-10 23:06:00.625 284 12751.85 29.45 54798.62 88888.00 2012-10-10 23:06:00.750 284 12751.88 29.45 54798.60 88888.00 2012-10-10 23:06:00.875 284 12751.92 29.45 54798.60 88888.00 2012-10-10 23:06:01.000 284 12751.92 29.43 54798.60 88888.00 2012-10-10 23:06:01.125 284 12751.88 29.48 54798.60 88888.00 2012-10-10 23:06:01.250 284 12751.83 29.45 54798.70 88888.00 2012-10-10 23:06:01.375 284 12751.90 29.45 54798.72 88888.00 2012-10-10 23:06:01.500 284 12751.98 29.45 54798.78 88888.00 2012-10-10 23:06:01.625 284 12752.00 29.45 54798.80 88888.00 2012-10-10 23:06:01.750 284 12751.98 29.43 54798.82 88888.00 2012-10-10 23:06:01.875 284 12751.92 29.43 54798.85 88888.00 2012-10-10 23:06:02.000 284 12751.98 29.43 54798.85 88888.00 2012-10-10 23:06:02.125 284 12751.98 29.43 54798.88 88888.00 2012-10-10 23:06:02.250 284 12751.98 29.40 54798.85 88888.00 2012-10-10 23:06:02.375 284 12752.00 29.45 54798.88 88888.00 2012-10-10 23:06:02.500 284 12751.98 29.48 54798.90 88888.00 2012-10-10 23:06:02.625 284 12751.90 29.48 54798.88 88888.00 2012-10-10 23:06:02.750 284 12751.90 29.48 54798.88 88888.00 2012-10-10 23:06:02.875 284 12751.90 29.50 54798.90 88888.00 2012-10-10 23:06:03.000 284 12751.92 29.50 54798.90 88888.00 2012-10-10 23:06:03.125 284 12751.90 29.48 54798.93 88888.00 2012-10-10 23:06:03.250 284 12751.90 29.45 54798.82 88888.00 2012-10-10 23:06:03.375 284 12751.92 29.48 54798.78 88888.00 2012-10-10 23:06:03.500 284 12751.92 29.50 54798.75 88888.00 2012-10-10 23:06:03.625 284 12751.98 29.50 54798.70 88888.00 2012-10-10 23:06:03.750 284 12751.95 29.52 54798.68 88888.00 2012-10-10 23:06:03.875 284 12751.95 29.52 54798.65 88888.00 2012-10-10 23:06:04.000 284 12751.95 29.55 54798.68 88888.00 2012-10-10 23:06:04.125 284 12751.98 29.55 54798.70 88888.00 2012-10-10 23:06:04.250 284 12751.92 29.55 54798.75 88888.00 2012-10-10 23:06:04.375 284 12751.90 29.55 54798.85 88888.00 2012-10-10 23:06:04.500 284 12751.90 29.55 54798.85 88888.00 2012-10-10 23:06:04.625 284 12751.92 29.52 54798.88 88888.00 2012-10-10 23:06:04.750 284 12751.95 29.52 54798.90 88888.00 2012-10-10 23:06:04.875 284 12751.95 29.52 54798.93 88888.00 2012-10-10 23:06:05.000 284 12751.95 29.52 54798.95 88888.00 2012-10-10 23:06:05.125 284 12751.98 29.55 54798.95 88888.00 2012-10-10 23:06:05.250 284 12751.92 29.52 54798.97 88888.00 2012-10-10 23:06:05.375 284 12751.98 29.52 54798.95 88888.00 2012-10-10 23:06:05.500 284 12752.02 29.55 54798.97 88888.00 2012-10-10 23:06:05.625 284 12752.02 29.57 54798.97 88888.00 2012-10-10 23:06:05.750 284 12752.02 29.57 54798.97 88888.00 2012-10-10 23:06:05.875 284 12751.98 29.57 54798.95 88888.00 2012-10-10 23:06:06.000 284 12751.95 29.57 54798.95 88888.00 2012-10-10 23:06:06.125 284 12751.92 29.60 54798.93 88888.00 2012-10-10 23:06:06.250 284 12751.90 29.57 54798.88 88888.00 2012-10-10 23:06:06.375 284 12752.00 29.60 54798.82 88888.00 2012-10-10 23:06:06.500 284 12752.05 29.60 54798.78 88888.00 2012-10-10 23:06:06.625 284 12752.05 29.62 54798.75 88888.00 2012-10-10 23:06:06.750 284 12752.00 29.65 54798.72 88888.00 2012-10-10 23:06:06.875 284 12752.02 29.62 54798.72 88888.00 2012-10-10 23:06:07.000 284 12752.05 29.65 54798.72 88888.00 2012-10-10 23:06:07.125 284 12752.02 29.68 54798.78 88888.00 2012-10-10 23:06:07.250 284 12752.05 29.68 54798.85 88888.00 2012-10-10 23:06:07.375 284 12752.05 29.68 54798.93 88888.00 2012-10-10 23:06:07.500 284 12752.05 29.68 54798.97 88888.00 2012-10-10 23:06:07.625 284 12752.08 29.68 54799.00 88888.00 2012-10-10 23:06:07.750 284 12752.08 29.65 54799.00 88888.00 2012-10-10 23:06:07.875 284 12752.05 29.68 54799.03 88888.00 2012-10-10 23:06:08.000 284 12752.05 29.70 54799.03 88888.00 2012-10-10 23:06:08.125 284 12752.00 29.75 54799.05 88888.00 2012-10-10 23:06:08.250 284 12752.00 29.75 54799.05 88888.00 2012-10-10 23:06:08.375 284 12752.05 29.73 54799.03 88888.00 2012-10-10 23:06:08.500 284 12752.02 29.73 54799.03 88888.00 2012-10-10 23:06:08.625 284 12752.08 29.70 54799.03 88888.00 2012-10-10 23:06:08.750 284 12752.10 29.77 54799.05 88888.00 2012-10-10 23:06:08.875 284 12752.12 29.77 54799.05 88888.00 2012-10-10 23:06:09.000 284 12752.15 29.77 54799.05 88888.00 2012-10-10 23:06:09.125 284 12752.15 29.75 54799.07 88888.00 2012-10-10 23:06:09.250 284 12752.08 29.75 54798.97 88888.00 2012-10-10 23:06:09.375 284 12752.15 29.73 54798.90 88888.00 2012-10-10 23:06:09.500 284 12752.17 29.77 54798.88 88888.00 2012-10-10 23:06:09.625 284 12752.20 29.82 54798.88 88888.00 2012-10-10 23:06:09.750 284 12752.17 29.82 54798.85 88888.00 2012-10-10 23:06:09.875 284 12752.20 29.85 54798.85 88888.00 2012-10-10 23:06:10.000 284 12752.23 29.85 54798.85 88888.00 2012-10-10 23:06:10.125 284 12752.20 29.88 54798.85 88888.00 2012-10-10 23:06:10.250 284 12752.15 29.88 54798.90 88888.00 2012-10-10 23:06:10.375 284 12752.17 29.90 54798.95 88888.00 2012-10-10 23:06:10.500 284 12752.20 29.90 54799.03 88888.00 2012-10-10 23:06:10.625 284 12752.17 29.90 54799.05 88888.00 2012-10-10 23:06:10.750 284 12752.12 29.90 54799.07 88888.00 2012-10-10 23:06:10.875 284 12752.15 29.93 54799.10 88888.00 2012-10-10 23:06:11.000 284 12752.23 29.93 54799.10 88888.00 2012-10-10 23:06:11.125 284 12752.23 29.95 54799.10 88888.00 2012-10-10 23:06:11.250 284 12752.20 29.95 54799.12 88888.00 2012-10-10 23:06:11.375 284 12752.23 29.95 54799.12 88888.00 2012-10-10 23:06:11.500 284 12752.20 29.98 54799.10 88888.00 2012-10-10 23:06:11.625 284 12752.23 30.00 54799.07 88888.00 2012-10-10 23:06:11.750 284 12752.23 30.02 54799.07 88888.00 2012-10-10 23:06:11.875 284 12752.23 30.02 54799.07 88888.00 2012-10-10 23:06:12.000 284 12752.27 30.02 54799.10 88888.00 2012-10-10 23:06:12.125 284 12752.23 30.02 54799.10 88888.00 2012-10-10 23:06:12.250 284 12752.20 30.05 54799.05 88888.00 2012-10-10 23:06:12.375 284 12752.27 30.07 54799.00 88888.00 2012-10-10 23:06:12.500 284 12752.30 30.12 54798.95 88888.00 2012-10-10 23:06:12.625 284 12752.30 30.12 54798.93 88888.00 2012-10-10 23:06:12.750 284 12752.30 30.10 54798.85 88888.00 2012-10-10 23:06:12.875 284 12752.33 30.12 54798.90 88888.00 2012-10-10 23:06:13.000 284 12752.35 30.15 54798.88 88888.00 2012-10-10 23:06:13.125 284 12752.33 30.18 54798.93 88888.00 2012-10-10 23:06:13.250 284 12752.30 30.18 54798.97 88888.00 2012-10-10 23:06:13.375 284 12752.30 30.15 54799.03 88888.00 2012-10-10 23:06:13.500 284 12752.30 30.15 54799.07 88888.00 2012-10-10 23:06:13.625 284 12752.33 30.15 54799.12 88888.00 2012-10-10 23:06:13.750 284 12752.33 30.20 54799.12 88888.00 2012-10-10 23:06:13.875 284 12752.35 30.23 54799.12 88888.00 2012-10-10 23:06:14.000 284 12752.38 30.25 54799.15 88888.00 2012-10-10 23:06:14.125 284 12752.35 30.25 54799.18 88888.00 2012-10-10 23:06:14.250 284 12752.27 30.25 54799.15 88888.00 2012-10-10 23:06:14.375 284 12752.30 30.27 54799.15 88888.00 2012-10-10 23:06:14.500 284 12752.33 30.30 54799.12 88888.00 2012-10-10 23:06:14.625 284 12752.27 30.30 54799.15 88888.00 2012-10-10 23:06:14.750 284 12752.30 30.30 54799.18 88888.00 2012-10-10 23:06:14.875 284 12752.35 30.30 54799.15 88888.00 2012-10-10 23:06:15.000 284 12752.38 30.35 54799.15 88888.00 2012-10-10 23:06:15.125 284 12752.40 30.35 54799.18 88888.00 2012-10-10 23:06:15.250 284 12752.42 30.35 54799.15 88888.00 2012-10-10 23:06:15.375 284 12752.45 30.38 54799.07 88888.00 2012-10-10 23:06:15.500 284 12752.42 30.40 54799.03 88888.00 2012-10-10 23:06:15.625 284 12752.38 30.43 54799.00 88888.00 2012-10-10 23:06:15.750 284 12752.42 30.40 54799.00 88888.00 2012-10-10 23:06:15.875 284 12752.42 30.43 54798.97 88888.00 2012-10-10 23:06:16.000 284 12752.40 30.43 54798.95 88888.00 2012-10-10 23:06:16.125 284 12752.40 30.43 54798.97 88888.00 2012-10-10 23:06:16.250 284 12752.40 30.45 54799.05 88888.00 2012-10-10 23:06:16.375 284 12752.40 30.45 54799.10 88888.00 2012-10-10 23:06:16.500 284 12752.45 30.45 54799.12 88888.00 2012-10-10 23:06:16.625 284 12752.50 30.48 54799.15 88888.00 2012-10-10 23:06:16.750 284 12752.50 30.48 54799.20 88888.00 2012-10-10 23:06:16.875 284 12752.52 30.50 54799.20 88888.00 2012-10-10 23:06:17.000 284 12752.52 30.50 54799.18 88888.00 2012-10-10 23:06:17.125 284 12752.52 30.50 54799.18 88888.00 2012-10-10 23:06:17.250 284 12752.50 30.50 54799.20 88888.00 2012-10-10 23:06:17.375 284 12752.48 30.50 54799.18 88888.00 2012-10-10 23:06:17.500 284 12752.48 30.50 54799.20 88888.00 2012-10-10 23:06:17.625 284 12752.48 30.52 54799.20 88888.00 2012-10-10 23:06:17.750 284 12752.48 30.55 54799.22 88888.00 2012-10-10 23:06:17.875 284 12752.48 30.57 54799.22 88888.00 2012-10-10 23:06:18.000 284 12752.48 30.57 54799.20 88888.00 2012-10-10 23:06:18.125 284 12752.50 30.57 54799.20 88888.00 2012-10-10 23:06:18.250 284 12752.50 30.60 54799.15 88888.00 2012-10-10 23:06:18.375 284 12752.55 30.62 54799.12 88888.00 2012-10-10 23:06:18.500 284 12752.55 30.65 54799.07 88888.00 2012-10-10 23:06:18.625 284 12752.55 30.65 54799.03 88888.00 2012-10-10 23:06:18.750 284 12752.55 30.65 54799.03 88888.00 2012-10-10 23:06:18.875 284 12752.58 30.68 54799.03 88888.00 2012-10-10 23:06:19.000 284 12752.58 30.73 54799.03 88888.00 2012-10-10 23:06:19.125 284 12752.58 30.73 54799.05 88888.00 2012-10-10 23:06:19.250 284 12752.60 30.73 54799.10 88888.00 2012-10-10 23:06:19.375 284 12752.60 30.73 54799.15 88888.00 2012-10-10 23:06:19.500 284 12752.58 30.73 54799.20 88888.00 2012-10-10 23:06:19.625 284 12752.62 30.70 54799.20 88888.00 2012-10-10 23:06:19.750 284 12752.65 30.73 54799.20 88888.00 2012-10-10 23:06:19.875 284 12752.65 30.73 54799.20 88888.00 2012-10-10 23:06:20.000 284 12752.62 30.73 54799.22 88888.00 2012-10-10 23:06:20.125 284 12752.62 30.70 54799.22 88888.00 2012-10-10 23:06:20.250 284 12752.52 30.73 54799.28 88888.00 2012-10-10 23:06:20.375 284 12752.60 30.77 54799.28 88888.00 2012-10-10 23:06:20.500 284 12752.65 30.80 54799.30 88888.00 2012-10-10 23:06:20.625 284 12752.67 30.77 54799.28 88888.00 2012-10-10 23:06:20.750 284 12752.67 30.77 54799.28 88888.00 2012-10-10 23:06:20.875 284 12752.60 30.77 54799.28 88888.00 2012-10-10 23:06:21.000 284 12752.62 30.77 54799.28 88888.00 2012-10-10 23:06:21.125 284 12752.73 30.80 54799.25 88888.00 2012-10-10 23:06:21.250 284 12752.75 30.75 54799.20 88888.00 2012-10-10 23:06:21.375 284 12752.75 30.77 54799.15 88888.00 2012-10-10 23:06:21.500 284 12752.77 30.82 54799.12 88888.00 2012-10-10 23:06:21.625 284 12752.77 30.82 54799.10 88888.00 2012-10-10 23:06:21.750 284 12752.73 30.85 54799.10 88888.00 2012-10-10 23:06:21.875 284 12752.73 30.85 54799.10 88888.00 2012-10-10 23:06:22.000 284 12752.73 30.85 54799.10 88888.00 2012-10-10 23:06:22.125 284 12752.75 30.88 54799.10 88888.00 2012-10-10 23:06:22.250 284 12752.75 30.85 54799.15 88888.00 2012-10-10 23:06:22.375 284 12752.77 30.85 54799.20 88888.00 2012-10-10 23:06:22.500 284 12752.75 30.85 54799.28 88888.00 2012-10-10 23:06:22.625 284 12752.80 30.88 54799.30 88888.00 2012-10-10 23:06:22.750 284 12752.77 30.88 54799.32 88888.00 2012-10-10 23:06:22.875 284 12752.80 30.85 54799.30 88888.00 2012-10-10 23:06:23.000 284 12752.83 30.85 54799.30 88888.00 2012-10-10 23:06:23.125 284 12752.77 30.85 54799.32 88888.00 2012-10-10 23:06:23.250 284 12752.73 30.85 54799.32 88888.00 2012-10-10 23:06:23.375 284 12752.77 30.85 54799.30 88888.00 2012-10-10 23:06:23.500 284 12752.83 30.85 54799.30 88888.00 2012-10-10 23:06:23.625 284 12752.83 30.90 54799.35 88888.00 2012-10-10 23:06:23.750 284 12752.80 30.88 54799.30 88888.00 2012-10-10 23:06:23.875 284 12752.83 30.90 54799.35 88888.00 2012-10-10 23:06:24.000 284 12752.88 30.90 54799.32 88888.00 2012-10-10 23:06:24.125 284 12752.85 30.93 54799.32 88888.00 2012-10-10 23:06:24.250 284 12752.83 30.88 54799.28 88888.00 2012-10-10 23:06:24.375 284 12752.88 30.88 54799.20 88888.00 2012-10-10 23:06:24.500 284 12752.95 30.90 54799.18 88888.00 2012-10-10 23:06:24.625 284 12753.00 30.90 54799.18 88888.00 2012-10-10 23:06:24.750 284 12753.00 30.93 54799.15 88888.00 2012-10-10 23:06:24.875 284 12752.95 30.90 54799.15 88888.00 2012-10-10 23:06:25.000 284 12752.90 30.93 54799.15 88888.00 2012-10-10 23:06:25.125 284 12752.88 30.93 54799.15 88888.00 2012-10-10 23:06:25.250 284 12752.85 30.93 54799.22 88888.00 2012-10-10 23:06:25.375 284 12752.83 30.93 54799.28 88888.00 2012-10-10 23:06:25.500 284 12752.80 30.90 54799.35 88888.00 2012-10-10 23:06:25.625 284 12752.80 30.90 54799.38 88888.00 2012-10-10 23:06:25.750 284 12752.83 30.88 54799.40 88888.00 2012-10-10 23:06:25.875 284 12752.83 30.88 54799.40 88888.00 2012-10-10 23:06:26.000 284 12752.83 30.88 54799.40 88888.00 2012-10-10 23:06:26.125 284 12752.85 30.90 54799.43 88888.00 2012-10-10 23:06:26.250 284 12752.80 30.88 54799.45 88888.00 2012-10-10 23:06:26.375 284 12752.85 30.90 54799.45 88888.00 2012-10-10 23:06:26.500 284 12752.83 30.90 54799.47 88888.00 2012-10-10 23:06:26.625 284 12752.88 30.88 54799.47 88888.00 2012-10-10 23:06:26.750 284 12752.88 30.90 54799.50 88888.00 2012-10-10 23:06:26.875 284 12752.88 30.90 54799.50 88888.00 2012-10-10 23:06:27.000 284 12752.88 30.90 54799.50 88888.00 2012-10-10 23:06:27.125 284 12752.88 30.85 54799.53 88888.00 2012-10-10 23:06:27.250 284 12752.90 30.88 54799.43 88888.00 2012-10-10 23:06:27.375 284 12752.95 30.93 54799.38 88888.00 2012-10-10 23:06:27.500 284 12752.88 30.90 54799.35 88888.00 2012-10-10 23:06:27.625 284 12752.85 30.93 54799.30 88888.00 2012-10-10 23:06:27.750 284 12752.85 30.90 54799.30 88888.00 2012-10-10 23:06:27.875 284 12752.85 30.88 54799.30 88888.00 2012-10-10 23:06:28.000 284 12752.83 30.85 54799.30 88888.00 2012-10-10 23:06:28.125 284 12752.85 30.90 54799.30 88888.00 2012-10-10 23:06:28.250 284 12752.88 30.88 54799.38 88888.00 2012-10-10 23:06:28.375 284 12752.92 30.88 54799.45 88888.00 2012-10-10 23:06:28.500 284 12752.88 30.88 54799.53 88888.00 2012-10-10 23:06:28.625 284 12752.88 30.85 54799.53 88888.00 2012-10-10 23:06:28.750 284 12752.85 30.85 54799.57 88888.00 2012-10-10 23:06:28.875 284 12752.88 30.85 54799.57 88888.00 2012-10-10 23:06:29.000 284 12752.85 30.82 54799.57 88888.00 2012-10-10 23:06:29.125 284 12752.80 30.80 54799.57 88888.00 2012-10-10 23:06:29.250 284 12752.85 30.77 54799.55 88888.00 2012-10-10 23:06:29.375 284 12752.88 30.77 54799.55 88888.00 2012-10-10 23:06:29.500 284 12752.88 30.80 54799.57 88888.00 2012-10-10 23:06:29.625 284 12752.88 30.82 54799.60 88888.00 2012-10-10 23:06:29.750 284 12752.85 30.82 54799.62 88888.00 2012-10-10 23:06:29.875 284 12752.85 30.80 54799.62 88888.00 2012-10-10 23:06:30.000 284 12752.88 30.80 54799.62 88888.00 2012-10-10 23:06:30.125 284 12752.85 30.77 54799.62 88888.00 2012-10-10 23:06:30.250 284 12752.88 30.75 54799.57 88888.00 2012-10-10 23:06:30.375 284 12752.90 30.75 54799.50 88888.00 2012-10-10 23:06:30.500 284 12752.95 30.77 54799.45 88888.00 2012-10-10 23:06:30.625 284 12752.95 30.80 54799.45 88888.00 2012-10-10 23:06:30.750 284 12752.90 30.77 54799.43 88888.00 2012-10-10 23:06:30.875 284 12752.85 30.77 54799.40 88888.00 2012-10-10 23:06:31.000 284 12752.85 30.77 54799.35 88888.00 2012-10-10 23:06:31.125 284 12752.92 30.77 54799.43 88888.00 2012-10-10 23:06:31.250 284 12752.92 30.80 54799.50 88888.00 2012-10-10 23:06:31.375 284 12753.00 30.77 54799.55 88888.00 2012-10-10 23:06:31.500 284 12752.98 30.75 54799.65 88888.00 2012-10-10 23:06:31.625 284 12752.92 30.73 54799.68 88888.00 2012-10-10 23:06:31.750 284 12752.90 30.73 54799.68 88888.00 2012-10-10 23:06:31.875 284 12752.90 30.75 54799.72 88888.00 2012-10-10 23:06:32.000 284 12752.90 30.75 54799.70 88888.00 2012-10-10 23:06:32.125 284 12752.88 30.70 54799.72 88888.00 2012-10-10 23:06:32.250 284 12752.90 30.68 54799.75 88888.00 2012-10-10 23:06:32.375 284 12752.92 30.68 54799.72 88888.00 2012-10-10 23:06:32.500 284 12752.88 30.70 54799.75 88888.00 2012-10-10 23:06:32.625 284 12752.85 30.70 54799.75 88888.00 2012-10-10 23:06:32.750 284 12752.85 30.73 54799.75 88888.00 2012-10-10 23:06:32.875 284 12752.88 30.70 54799.78 88888.00 2012-10-10 23:06:33.000 284 12752.85 30.70 54799.78 88888.00 2012-10-10 23:06:33.125 284 12752.88 30.68 54799.75 88888.00 2012-10-10 23:06:33.250 284 12752.90 30.62 54799.72 88888.00 2012-10-10 23:06:33.375 284 12752.90 30.65 54799.65 88888.00 2012-10-10 23:06:33.500 284 12752.90 30.68 54799.60 88888.00 2012-10-10 23:06:33.625 284 12752.92 30.68 54799.60 88888.00 2012-10-10 23:06:33.750 284 12752.90 30.70 54799.57 88888.00 2012-10-10 23:06:33.875 284 12752.85 30.70 54799.57 88888.00 2012-10-10 23:06:34.000 284 12752.80 30.70 54799.57 88888.00 2012-10-10 23:06:34.125 284 12752.77 30.70 54799.60 88888.00 2012-10-10 23:06:34.250 284 12752.73 30.65 54799.65 88888.00 2012-10-10 23:06:34.375 284 12752.80 30.68 54799.75 88888.00 2012-10-10 23:06:34.500 284 12752.80 30.68 54799.75 88888.00 2012-10-10 23:06:34.625 284 12752.77 30.65 54799.80 88888.00 2012-10-10 23:06:34.750 284 12752.80 30.62 54799.85 88888.00 2012-10-10 23:06:34.875 284 12752.83 30.62 54799.85 88888.00 2012-10-10 23:06:35.000 284 12752.83 30.60 54799.82 88888.00 2012-10-10 23:06:35.125 284 12752.85 30.65 54799.85 88888.00 2012-10-10 23:06:35.250 284 12752.83 30.62 54799.85 88888.00 2012-10-10 23:06:35.375 284 12752.85 30.62 54799.88 88888.00 2012-10-10 23:06:35.500 284 12752.88 30.62 54799.85 88888.00 2012-10-10 23:06:35.625 284 12752.85 30.62 54799.85 88888.00 2012-10-10 23:06:35.750 284 12752.83 30.62 54799.85 88888.00 2012-10-10 23:06:35.875 284 12752.85 30.62 54799.88 88888.00 2012-10-10 23:06:36.000 284 12752.88 30.60 54799.90 88888.00 2012-10-10 23:06:36.125 284 12752.90 30.62 54799.88 88888.00 2012-10-10 23:06:36.250 284 12752.88 30.60 54799.85 88888.00 2012-10-10 23:06:36.375 284 12752.92 30.62 54799.78 88888.00 2012-10-10 23:06:36.500 284 12752.98 30.65 54799.72 88888.00 2012-10-10 23:06:36.625 284 12753.00 30.62 54799.65 88888.00 2012-10-10 23:06:36.750 284 12752.98 30.65 54799.62 88888.00 2012-10-10 23:06:36.875 284 12752.98 30.62 54799.65 88888.00 2012-10-10 23:06:37.000 284 12752.98 30.62 54799.62 88888.00 2012-10-10 23:06:37.125 284 12752.92 30.60 54799.68 88888.00 2012-10-10 23:06:37.250 284 12752.88 30.62 54799.75 88888.00 2012-10-10 23:06:37.375 284 12752.85 30.57 54799.80 88888.00 2012-10-10 23:06:37.500 284 12752.85 30.57 54799.88 88888.00 2012-10-10 23:06:37.625 284 12752.85 30.57 54799.88 88888.00 2012-10-10 23:06:37.750 284 12752.88 30.57 54799.93 88888.00 2012-10-10 23:06:37.875 284 12752.95 30.57 54799.95 88888.00 2012-10-10 23:06:38.000 284 12752.95 30.55 54799.93 88888.00 2012-10-10 23:06:38.125 284 12752.92 30.55 54799.95 88888.00 2012-10-10 23:06:38.250 284 12752.85 30.55 54799.97 88888.00 2012-10-10 23:06:38.375 284 12752.85 30.57 54799.97 88888.00 2012-10-10 23:06:38.500 284 12752.83 30.57 54800.00 88888.00 2012-10-10 23:06:38.625 284 12752.83 30.57 54799.97 88888.00 2012-10-10 23:06:38.750 284 12752.85 30.55 54799.97 88888.00 2012-10-10 23:06:38.875 284 12752.83 30.57 54800.00 88888.00 2012-10-10 23:06:39.000 284 12752.83 30.57 54799.97 88888.00 2012-10-10 23:06:39.125 284 12752.98 30.60 54799.97 88888.00 2012-10-10 23:06:39.250 284 12753.02 30.57 54799.93 88888.00 2012-10-10 23:06:39.375 284 12752.92 30.57 54799.88 88888.00 2012-10-10 23:06:39.500 284 12752.90 30.57 54799.82 88888.00 2012-10-10 23:06:39.625 284 12752.92 30.57 54799.80 88888.00 2012-10-10 23:06:39.750 284 12752.95 30.57 54799.78 88888.00 2012-10-10 23:06:39.875 284 12752.95 30.57 54799.75 88888.00 2012-10-10 23:06:40.000 284 12752.95 30.57 54799.75 88888.00 2012-10-10 23:06:40.125 284 12752.98 30.57 54799.78 88888.00 2012-10-10 23:06:40.250 284 12752.95 30.57 54799.82 88888.00 2012-10-10 23:06:40.375 284 12752.90 30.57 54799.90 88888.00 2012-10-10 23:06:40.500 284 12752.95 30.55 54799.97 88888.00 2012-10-10 23:06:40.625 284 12752.92 30.52 54800.00 88888.00 2012-10-10 23:06:40.750 284 12752.90 30.52 54800.00 88888.00 2012-10-10 23:06:40.875 284 12752.88 30.52 54800.00 88888.00 2012-10-10 23:06:41.000 284 12752.92 30.55 54800.00 88888.00 2012-10-10 23:06:41.125 284 12752.95 30.55 54800.03 88888.00 2012-10-10 23:06:41.250 284 12752.92 30.52 54800.05 88888.00 2012-10-10 23:06:41.375 284 12752.95 30.48 54800.03 88888.00 2012-10-10 23:06:41.500 284 12752.95 30.50 54800.05 88888.00 2012-10-10 23:06:41.625 284 12752.95 30.52 54800.05 88888.00 2012-10-10 23:06:41.750 284 12752.95 30.52 54800.05 88888.00 2012-10-10 23:06:41.875 284 12752.98 30.52 54800.07 88888.00 2012-10-10 23:06:42.000 284 12752.92 30.50 54800.03 88888.00 2012-10-10 23:06:42.125 284 12752.90 30.50 54800.05 88888.00 2012-10-10 23:06:42.250 284 12752.88 30.48 54800.00 88888.00 2012-10-10 23:06:42.375 284 12753.02 30.55 54799.97 88888.00 2012-10-10 23:06:42.500 284 12753.08 30.57 54799.93 88888.00 2012-10-10 23:06:42.625 284 12753.08 30.52 54799.88 88888.00 2012-10-10 23:06:42.750 284 12753.12 30.52 54799.88 88888.00 2012-10-10 23:06:42.875 284 12753.10 30.55 54799.88 88888.00 2012-10-10 23:06:43.000 284 12753.05 30.52 54799.88 88888.00 2012-10-10 23:06:43.125 284 12753.05 30.55 54799.88 88888.00 2012-10-10 23:06:43.250 284 12753.08 30.52 54799.95 88888.00 2012-10-10 23:06:43.375 284 12753.12 30.52 54800.03 88888.00 2012-10-10 23:06:43.500 284 12753.10 30.52 54800.07 88888.00 2012-10-10 23:06:43.625 284 12753.10 30.48 54800.07 88888.00 2012-10-10 23:06:43.750 284 12753.15 30.50 54800.10 88888.00 2012-10-10 23:06:43.875 284 12753.12 30.50 54800.10 88888.00 2012-10-10 23:06:44.000 284 12753.02 30.50 54800.10 88888.00 2012-10-10 23:06:44.125 284 12753.02 30.50 54800.10 88888.00 2012-10-10 23:06:44.250 284 12753.05 30.48 54800.12 88888.00 2012-10-10 23:06:44.375 284 12753.12 30.50 54800.12 88888.00 2012-10-10 23:06:44.500 284 12753.12 30.52 54800.12 88888.00 2012-10-10 23:06:44.625 284 12753.08 30.50 54800.12 88888.00 2012-10-10 23:06:44.750 284 12753.08 30.50 54800.15 88888.00 2012-10-10 23:06:44.875 284 12753.12 30.50 54800.15 88888.00 2012-10-10 23:06:45.000 284 12753.12 30.52 54800.12 88888.00 2012-10-10 23:06:45.125 284 12753.10 30.52 54800.15 88888.00 2012-10-10 23:06:45.250 284 12753.00 30.50 54800.10 88888.00 2012-10-10 23:06:45.375 284 12753.12 30.55 54800.03 88888.00 2012-10-10 23:06:45.500 284 12753.17 30.55 54799.97 88888.00 2012-10-10 23:06:45.625 284 12753.23 30.55 54799.95 88888.00 2012-10-10 23:06:45.750 284 12753.25 30.50 54799.95 88888.00 2012-10-10 23:06:45.875 284 12753.23 30.52 54799.95 88888.00 2012-10-10 23:06:46.000 284 12753.23 30.52 54799.95 88888.00 2012-10-10 23:06:46.125 284 12753.20 30.52 54799.97 88888.00 2012-10-10 23:06:46.250 284 12753.12 30.52 54800.00 88888.00 2012-10-10 23:06:46.375 284 12753.12 30.50 54800.07 88888.00 2012-10-10 23:06:46.500 284 12753.10 30.48 54800.15 88888.00 2012-10-10 23:06:46.625 284 12753.15 30.50 54800.20 88888.00 2012-10-10 23:06:46.750 284 12753.17 30.52 54800.20 88888.00 2012-10-10 23:06:46.875 284 12753.17 30.55 54800.20 88888.00 2012-10-10 23:06:47.000 284 12753.12 30.55 54800.20 88888.00 2012-10-10 23:06:47.125 284 12753.02 30.55 54800.22 88888.00 2012-10-10 23:06:47.250 284 12753.00 30.55 54800.25 88888.00 2012-10-10 23:06:47.375 284 12753.05 30.55 54800.22 88888.00 2012-10-10 23:06:47.500 284 12753.10 30.55 54800.22 88888.00 2012-10-10 23:06:47.625 284 12753.12 30.55 54800.22 88888.00 2012-10-10 23:06:47.750 284 12753.15 30.52 54800.25 88888.00 2012-10-10 23:06:47.875 284 12753.17 30.55 54800.25 88888.00 2012-10-10 23:06:48.000 284 12753.20 30.55 54800.22 88888.00 2012-10-10 23:06:48.125 284 12753.15 30.52 54800.25 88888.00 2012-10-10 23:06:48.250 284 12753.10 30.52 54800.20 88888.00 2012-10-10 23:06:48.375 284 12753.17 30.55 54800.12 88888.00 2012-10-10 23:06:48.500 284 12753.20 30.55 54800.05 88888.00 2012-10-10 23:06:48.625 284 12753.17 30.55 54800.05 88888.00 2012-10-10 23:06:48.750 284 12753.12 30.57 54800.05 88888.00 2012-10-10 23:06:48.875 284 12753.17 30.57 54800.05 88888.00 2012-10-10 23:06:49.000 284 12753.23 30.57 54800.05 88888.00 2012-10-10 23:06:49.125 284 12753.23 30.57 54800.05 88888.00 2012-10-10 23:06:49.250 284 12753.12 30.62 54800.10 88888.00 2012-10-10 23:06:49.375 284 12753.10 30.60 54800.15 88888.00 2012-10-10 23:06:49.500 284 12753.12 30.57 54800.20 88888.00 2012-10-10 23:06:49.625 284 12753.10 30.55 54800.25 88888.00 2012-10-10 23:06:49.750 284 12753.10 30.57 54800.28 88888.00 2012-10-10 23:06:49.875 284 12753.10 30.57 54800.28 88888.00 2012-10-10 23:06:50.000 284 12753.05 30.60 54800.28 88888.00 2012-10-10 23:06:50.125 284 12753.12 30.60 54800.30 88888.00 2012-10-10 23:06:50.250 284 12753.15 30.55 54800.32 88888.00 2012-10-10 23:06:50.375 284 12753.17 30.55 54800.30 88888.00 2012-10-10 23:06:50.500 284 12753.12 30.57 54800.30 88888.00 2012-10-10 23:06:50.625 284 12753.17 30.57 54800.32 88888.00 2012-10-10 23:06:50.750 284 12753.20 30.60 54800.32 88888.00 2012-10-10 23:06:50.875 284 12753.23 30.60 54800.35 88888.00 2012-10-10 23:06:51.000 284 12753.25 30.60 54800.32 88888.00 2012-10-10 23:06:51.125 284 12753.25 30.57 54800.35 88888.00 2012-10-10 23:06:51.250 284 12753.17 30.57 54800.28 88888.00 2012-10-10 23:06:51.375 284 12753.23 30.62 54800.22 88888.00 2012-10-10 23:06:51.500 284 12753.30 30.62 54800.18 88888.00 2012-10-10 23:06:51.625 284 12753.33 30.65 54800.15 88888.00 2012-10-10 23:06:51.750 284 12753.30 30.65 54800.15 88888.00 2012-10-10 23:06:51.875 284 12753.30 30.68 54800.12 88888.00 2012-10-10 23:06:52.000 284 12753.35 30.65 54800.10 88888.00 2012-10-10 23:06:52.125 284 12753.33 30.65 54800.12 88888.00 2012-10-10 23:06:52.250 284 12753.27 30.65 54800.22 88888.00 2012-10-10 23:06:52.375 284 12753.27 30.70 54800.30 88888.00 2012-10-10 23:06:52.500 284 12753.23 30.68 54800.32 88888.00 2012-10-10 23:06:52.625 284 12753.17 30.62 54800.32 88888.00 2012-10-10 23:06:52.750 284 12753.15 30.60 54800.35 88888.00 2012-10-10 23:06:52.875 284 12753.15 30.62 54800.35 88888.00 2012-10-10 23:06:53.000 284 12753.17 30.62 54800.38 88888.00 2012-10-10 23:06:53.125 284 12753.25 30.65 54800.40 88888.00 2012-10-10 23:06:53.250 284 12753.20 30.68 54800.40 88888.00 2012-10-10 23:06:53.375 284 12753.17 30.68 54800.40 88888.00 2012-10-10 23:06:53.500 284 12753.15 30.68 54800.40 88888.00 2012-10-10 23:06:53.625 284 12753.25 30.70 54800.40 88888.00 2012-10-10 23:06:53.750 284 12753.27 30.73 54800.40 88888.00 2012-10-10 23:06:53.875 284 12753.30 30.73 54800.40 88888.00 2012-10-10 23:06:54.000 284 12753.27 30.73 54800.40 88888.00 2012-10-10 23:06:54.125 284 12753.27 30.70 54800.43 88888.00 2012-10-10 23:06:54.250 284 12753.23 30.68 54800.38 88888.00 2012-10-10 23:06:54.375 284 12753.20 30.68 54800.30 88888.00 2012-10-10 23:06:54.500 284 12753.20 30.73 54800.22 88888.00 2012-10-10 23:06:54.625 284 12753.20 30.75 54800.20 88888.00 2012-10-10 23:06:54.750 284 12753.30 30.77 54800.20 88888.00 2012-10-10 23:06:54.875 284 12753.38 30.77 54800.20 88888.00 2012-10-10 23:06:55.000 284 12753.30 30.77 54800.20 88888.00 2012-10-10 23:06:55.125 284 12753.30 30.77 54800.22 88888.00 2012-10-10 23:06:55.250 284 12753.33 30.77 54800.30 88888.00 2012-10-10 23:06:55.375 284 12753.35 30.80 54800.40 88888.00 2012-10-10 23:06:55.500 284 12753.30 30.80 54800.43 88888.00 2012-10-10 23:06:55.625 284 12753.30 30.77 54800.45 88888.00 2012-10-10 23:06:55.750 284 12753.30 30.77 54800.45 88888.00 2012-10-10 23:06:55.875 284 12753.33 30.77 54800.45 88888.00 2012-10-10 23:06:56.000 284 12753.35 30.77 54800.45 88888.00 2012-10-10 23:06:56.125 284 12753.33 30.77 54800.45 88888.00 2012-10-10 23:06:56.250 284 12753.35 30.77 54800.50 88888.00 2012-10-10 23:06:56.375 284 12753.38 30.80 54800.45 88888.00 2012-10-10 23:06:56.500 284 12753.30 30.82 54800.50 88888.00 2012-10-10 23:06:56.625 284 12753.27 30.82 54800.50 88888.00 2012-10-10 23:06:56.750 284 12753.30 30.80 54800.50 88888.00 2012-10-10 23:06:56.875 284 12753.30 30.80 54800.50 88888.00 2012-10-10 23:06:57.000 284 12753.33 30.80 54800.47 88888.00 2012-10-10 23:06:57.125 284 12753.35 30.82 54800.45 88888.00 2012-10-10 23:06:57.250 284 12753.35 30.80 54800.43 88888.00 2012-10-10 23:06:57.375 284 12753.33 30.82 54800.40 88888.00 2012-10-10 23:06:57.500 284 12753.40 30.85 54800.35 88888.00 2012-10-10 23:06:57.625 284 12753.48 30.88 54800.30 88888.00 2012-10-10 23:06:57.750 284 12753.50 30.90 54800.28 88888.00 2012-10-10 23:06:57.875 284 12753.48 30.90 54800.30 88888.00 2012-10-10 23:06:58.000 284 12753.42 30.90 54800.30 88888.00 2012-10-10 23:06:58.125 284 12753.42 30.90 54800.30 88888.00 2012-10-10 23:06:58.250 284 12753.45 30.93 54800.35 88888.00 2012-10-10 23:06:58.375 284 12753.50 30.93 54800.40 88888.00 2012-10-10 23:06:58.500 284 12753.48 30.90 54800.45 88888.00 2012-10-10 23:06:58.625 284 12753.40 30.90 54800.53 88888.00 2012-10-10 23:06:58.750 284 12753.38 30.90 54800.53 88888.00 2012-10-10 23:06:58.875 284 12753.33 30.95 54800.55 88888.00 2012-10-10 23:06:59.000 284 12753.35 30.93 54800.53 88888.00 2012-10-10 23:06:59.125 284 12753.40 30.95 54800.53 88888.00 2012-10-10 23:06:59.250 284 12753.40 30.98 54800.53 88888.00 2012-10-10 23:06:59.375 284 12753.38 31.00 54800.53 88888.00 2012-10-10 23:06:59.500 284 12753.35 30.95 54800.53 88888.00 2012-10-10 23:06:59.625 284 12753.38 30.95 54800.53 88888.00 2012-10-10 23:06:59.750 284 12753.48 30.98 54800.53 88888.00 2012-10-10 23:06:59.875 284 12753.48 30.95 54800.53 88888.00 2012-10-10 23:07:00.000 284 12753.40 30.98 54800.53 88888.00 2012-10-10 23:07:00.125 284 12753.45 30.98 54800.55 88888.00 2012-10-10 23:07:00.250 284 12753.50 30.95 54800.47 88888.00 2012-10-10 23:07:00.375 284 12753.58 31.00 54800.43 88888.00 2012-10-10 23:07:00.500 284 12753.60 31.02 54800.38 88888.00 2012-10-10 23:07:00.625 284 12753.62 31.02 54800.38 88888.00 2012-10-10 23:07:00.750 284 12753.58 31.02 54800.38 88888.00 2012-10-10 23:07:00.875 284 12753.55 31.02 54800.35 88888.00 2012-10-10 23:07:01.000 284 12753.60 31.02 54800.32 88888.00 2012-10-10 23:07:01.125 284 12753.60 31.02 54800.35 88888.00 2012-10-10 23:07:01.250 284 12753.52 31.02 54800.40 88888.00 2012-10-10 23:07:01.375 284 12753.55 31.02 54800.45 88888.00 2012-10-10 23:07:01.500 284 12753.55 30.98 54800.55 88888.00 2012-10-10 23:07:01.625 284 12753.55 30.98 54800.60 88888.00 2012-10-10 23:07:01.750 284 12753.58 31.00 54800.60 88888.00 2012-10-10 23:07:01.875 284 12753.60 31.02 54800.60 88888.00 2012-10-10 23:07:02.000 284 12753.65 31.02 54800.57 88888.00 2012-10-10 23:07:02.125 284 12753.65 31.02 54800.60 88888.00 2012-10-10 23:07:02.250 284 12753.62 31.02 54800.60 88888.00 2012-10-10 23:07:02.375 284 12753.65 31.10 54800.65 88888.00 2012-10-10 23:07:02.500 284 12753.60 31.07 54800.65 88888.00 2012-10-10 23:07:02.625 284 12753.58 31.10 54800.65 88888.00 2012-10-10 23:07:02.750 284 12753.55 31.05 54800.68 88888.00 2012-10-10 23:07:02.875 284 12753.55 31.05 54800.62 88888.00 2012-10-10 23:07:03.000 284 12753.58 31.05 54800.65 88888.00 2012-10-10 23:07:03.125 284 12753.58 31.05 54800.65 88888.00 2012-10-10 23:07:03.250 284 12753.58 31.05 54800.60 88888.00 2012-10-10 23:07:03.375 284 12753.60 31.05 54800.53 88888.00 2012-10-10 23:07:03.500 284 12753.65 31.10 54800.47 88888.00 2012-10-10 23:07:03.625 284 12753.75 31.10 54800.43 88888.00 2012-10-10 23:07:03.750 284 12753.80 31.10 54800.43 88888.00 2012-10-10 23:07:03.875 284 12753.77 31.10 54800.45 88888.00 2012-10-10 23:07:04.000 284 12753.77 31.07 54800.43 88888.00 2012-10-10 23:07:04.125 284 12753.80 31.07 54800.43 88888.00 2012-10-10 23:07:04.250 284 12753.75 31.10 54800.50 88888.00 2012-10-10 23:07:04.375 284 12753.73 31.07 54800.57 88888.00 2012-10-10 23:07:04.500 284 12753.67 31.07 54800.62 88888.00 2012-10-10 23:07:04.625 284 12753.73 31.07 54800.65 88888.00 2012-10-10 23:07:04.750 284 12753.77 31.05 54800.68 88888.00 2012-10-10 23:07:04.875 284 12753.77 31.05 54800.68 88888.00 2012-10-10 23:07:05.000 284 12753.80 31.07 54800.65 88888.00 2012-10-10 23:07:05.125 284 12753.80 31.07 54800.68 88888.00 2012-10-10 23:07:05.250 284 12753.77 31.05 54800.72 88888.00 2012-10-10 23:07:05.375 284 12753.77 31.05 54800.70 88888.00 2012-10-10 23:07:05.500 284 12753.75 31.02 54800.70 88888.00 2012-10-10 23:07:05.625 284 12753.77 31.05 54800.72 88888.00 2012-10-10 23:07:05.750 284 12753.73 31.05 54800.72 88888.00 2012-10-10 23:07:05.875 284 12753.65 31.05 54800.70 88888.00 2012-10-10 23:07:06.000 284 12753.67 31.05 54800.68 88888.00 2012-10-10 23:07:06.125 284 12753.70 31.05 54800.70 88888.00 2012-10-10 23:07:06.250 284 12753.70 31.00 54800.65 88888.00 2012-10-10 23:07:06.375 284 12753.77 31.05 54800.60 88888.00 2012-10-10 23:07:06.500 284 12753.80 31.07 54800.53 88888.00 2012-10-10 23:07:06.625 284 12753.83 31.07 54800.50 88888.00 2012-10-10 23:07:06.750 284 12753.85 31.07 54800.50 88888.00 2012-10-10 23:07:06.875 284 12753.83 31.05 54800.50 88888.00 2012-10-10 23:07:07.000 284 12753.85 31.05 54800.47 88888.00 2012-10-10 23:07:07.125 284 12753.85 31.02 54800.47 88888.00 2012-10-10 23:07:07.250 284 12753.83 31.05 54800.55 88888.00 2012-10-10 23:07:07.375 284 12753.85 31.02 54800.62 88888.00 2012-10-10 23:07:07.500 284 12753.80 31.00 54800.68 88888.00 2012-10-10 23:07:07.625 284 12753.80 30.98 54800.72 88888.00 2012-10-10 23:07:07.750 284 12753.83 31.00 54800.72 88888.00 2012-10-10 23:07:07.875 284 12753.88 31.00 54800.75 88888.00 2012-10-10 23:07:08.000 284 12753.88 31.00 54800.75 88888.00 2012-10-10 23:07:08.125 284 12753.85 31.00 54800.75 88888.00 2012-10-10 23:07:08.250 284 12753.83 30.95 54800.78 88888.00 2012-10-10 23:07:08.375 284 12753.85 30.98 54800.75 88888.00 2012-10-10 23:07:08.500 284 12753.77 31.00 54800.80 88888.00 2012-10-10 23:07:08.625 284 12753.77 31.02 54800.82 88888.00 2012-10-10 23:07:08.750 284 12753.77 31.02 54800.80 88888.00 2012-10-10 23:07:08.875 284 12753.75 31.00 54800.80 88888.00 2012-10-10 23:07:09.000 284 12753.77 30.98 54800.80 88888.00 2012-10-10 23:07:09.125 284 12753.83 31.00 54800.80 88888.00 2012-10-10 23:07:09.250 284 12753.88 30.95 54800.75 88888.00 2012-10-10 23:07:09.375 284 12754.05 31.00 54800.72 88888.00 2012-10-10 23:07:09.500 284 12754.05 31.00 54800.65 88888.00 2012-10-10 23:07:09.625 284 12753.95 31.00 54800.60 88888.00 2012-10-10 23:07:09.750 284 12753.95 30.98 54800.60 88888.00 2012-10-10 23:07:09.875 284 12753.95 31.00 54800.60 88888.00 2012-10-10 23:07:10.000 284 12753.95 30.98 54800.60 88888.00 2012-10-10 23:07:10.125 284 12753.98 30.98 54800.62 88888.00 2012-10-10 23:07:10.250 284 12753.95 30.98 54800.68 88888.00 2012-10-10 23:07:10.375 284 12753.98 31.00 54800.78 88888.00 2012-10-10 23:07:10.500 284 12753.92 30.98 54800.80 88888.00 2012-10-10 23:07:10.625 284 12753.90 30.93 54800.80 88888.00 2012-10-10 23:07:10.750 284 12753.88 30.90 54800.82 88888.00 2012-10-10 23:07:10.875 284 12753.95 30.93 54800.82 88888.00 2012-10-10 23:07:11.000 284 12753.98 30.90 54800.82 88888.00 2012-10-10 23:07:11.125 284 12754.00 30.93 54800.85 88888.00 2012-10-10 23:07:11.250 284 12754.00 30.88 54800.88 88888.00 2012-10-10 23:07:11.375 284 12754.02 30.88 54800.85 88888.00 2012-10-10 23:07:11.500 284 12753.98 30.88 54800.88 88888.00 2012-10-10 23:07:11.625 284 12754.00 30.85 54800.88 88888.00 2012-10-10 23:07:11.750 284 12753.98 30.88 54800.85 88888.00 2012-10-10 23:07:11.875 284 12753.98 30.85 54800.88 88888.00 2012-10-10 23:07:12.000 284 12753.98 30.88 54800.85 88888.00 2012-10-10 23:07:12.125 284 12753.92 30.85 54800.88 88888.00 2012-10-10 23:07:12.250 284 12753.88 30.82 54800.82 88888.00 2012-10-10 23:07:12.375 284 12753.95 30.82 54800.78 88888.00 2012-10-10 23:07:12.500 284 12754.02 30.88 54800.75 88888.00 2012-10-10 23:07:12.625 284 12754.08 30.85 54800.72 88888.00 2012-10-10 23:07:12.750 284 12754.08 30.88 54800.70 88888.00 2012-10-10 23:07:12.875 284 12754.00 30.85 54800.68 88888.00 2012-10-10 23:07:13.000 284 12753.98 30.85 54800.68 88888.00 2012-10-10 23:07:13.125 284 12754.00 30.85 54800.70 88888.00 2012-10-10 23:07:13.250 284 12753.98 30.85 54800.75 88888.00 2012-10-10 23:07:13.375 284 12753.92 30.85 54800.82 88888.00 2012-10-10 23:07:13.500 284 12753.90 30.82 54800.88 88888.00 2012-10-10 23:07:13.625 284 12753.90 30.80 54800.90 88888.00 2012-10-10 23:07:13.750 284 12753.95 30.82 54800.90 88888.00 2012-10-10 23:07:13.875 284 12753.98 30.82 54800.93 88888.00 2012-10-10 23:07:14.000 284 12753.92 30.82 54800.93 88888.00 2012-10-10 23:07:14.125 284 12753.92 30.82 54800.97 88888.00 2012-10-10 23:07:14.250 284 12753.90 30.77 54800.97 88888.00 2012-10-10 23:07:14.375 284 12754.00 30.80 54800.97 88888.00 2012-10-10 23:07:14.500 284 12754.02 30.80 54800.93 88888.00 2012-10-10 23:07:14.625 284 12754.05 30.80 54800.93 88888.00 2012-10-10 23:07:14.750 284 12754.05 30.80 54800.90 88888.00 2012-10-10 23:07:14.875 284 12754.08 30.80 54800.93 88888.00 2012-10-10 23:07:15.000 284 12754.02 30.82 54800.93 88888.00 2012-10-10 23:07:15.125 284 12754.02 30.80 54800.93 88888.00 2012-10-10 23:07:15.250 284 12753.98 30.75 54800.88 88888.00 2012-10-10 23:07:15.375 284 12754.02 30.75 54800.80 88888.00 2012-10-10 23:07:15.500 284 12754.05 30.77 54800.78 88888.00 2012-10-10 23:07:15.625 284 12754.05 30.80 54800.75 88888.00 2012-10-10 23:07:15.750 284 12754.05 30.80 54800.75 88888.00 2012-10-10 23:07:15.875 284 12754.08 30.80 54800.72 88888.00 2012-10-10 23:07:16.000 284 12754.08 30.77 54800.72 88888.00 2012-10-10 23:07:16.125 284 12754.08 30.77 54800.78 88888.00 2012-10-10 23:07:16.250 284 12754.05 30.77 54800.85 88888.00 2012-10-10 23:07:16.375 284 12754.05 30.80 54800.88 88888.00 2012-10-10 23:07:16.500 284 12754.05 30.77 54800.90 88888.00 2012-10-10 23:07:16.625 284 12754.00 30.77 54800.95 88888.00 2012-10-10 23:07:16.750 284 12753.95 30.77 54801.00 88888.00 2012-10-10 23:07:16.875 284 12754.00 30.77 54801.03 88888.00 2012-10-10 23:07:17.000 284 12754.02 30.77 54801.03 88888.00 2012-10-10 23:07:17.125 284 12754.05 30.75 54801.03 88888.00 2012-10-10 23:07:17.250 284 12754.02 30.77 54801.00 88888.00 2012-10-10 23:07:17.375 284 12753.98 30.77 54800.97 88888.00 2012-10-10 23:07:17.500 284 12753.95 30.77 54801.00 88888.00 2012-10-10 23:07:17.625 284 12753.92 30.77 54801.03 88888.00 2012-10-10 23:07:17.750 284 12753.95 30.77 54801.03 88888.00 2012-10-10 23:07:17.875 284 12753.98 30.82 54801.00 88888.00 2012-10-10 23:07:18.000 284 12753.95 30.80 54801.05 88888.00 2012-10-10 23:07:18.125 284 12753.90 30.77 54801.05 88888.00 2012-10-10 23:07:18.250 284 12753.88 30.77 54801.00 88888.00 2012-10-10 23:07:18.375 284 12753.90 30.77 54800.93 88888.00 2012-10-10 23:07:18.500 284 12753.95 30.80 54800.85 88888.00 2012-10-10 23:07:18.625 284 12753.95 30.82 54800.85 88888.00 2012-10-10 23:07:18.750 284 12753.95 30.85 54800.82 88888.00 2012-10-10 23:07:18.875 284 12754.00 30.85 54800.82 88888.00 2012-10-10 23:07:19.000 284 12753.98 30.88 54800.80 88888.00 2012-10-10 23:07:19.125 284 12753.98 30.88 54800.80 88888.00 2012-10-10 23:07:19.250 284 12754.00 30.88 54800.90 88888.00 2012-10-10 23:07:19.375 284 12753.98 30.90 54800.95 88888.00 2012-10-10 23:07:19.500 284 12753.90 30.88 54801.03 88888.00 2012-10-10 23:07:19.625 284 12753.85 30.88 54801.05 88888.00 2012-10-10 23:07:19.750 284 12753.88 30.90 54801.05 88888.00 2012-10-10 23:07:19.875 284 12753.95 30.88 54801.07 88888.00 2012-10-10 23:07:20.000 284 12753.98 30.90 54801.05 88888.00 2012-10-10 23:07:20.125 284 12754.05 30.90 54801.07 88888.00 2012-10-10 23:07:20.250 284 12754.00 30.88 54801.07 88888.00 2012-10-10 23:07:20.375 284 12754.00 30.95 54801.07 88888.00 2012-10-10 23:07:20.500 284 12753.98 30.93 54801.10 88888.00 2012-10-10 23:07:20.625 284 12753.95 30.95 54801.10 88888.00 2012-10-10 23:07:20.750 284 12753.95 30.93 54801.12 88888.00 2012-10-10 23:07:20.875 284 12753.92 30.95 54801.12 88888.00 2012-10-10 23:07:21.000 284 12753.95 30.95 54801.10 88888.00 2012-10-10 23:07:21.125 284 12753.95 30.95 54801.12 88888.00 2012-10-10 23:07:21.250 284 12753.95 30.93 54801.03 88888.00 2012-10-10 23:07:21.375 284 12753.98 30.95 54800.97 88888.00 2012-10-10 23:07:21.500 284 12753.98 30.98 54800.90 88888.00 2012-10-10 23:07:21.625 284 12754.02 31.00 54800.88 88888.00 2012-10-10 23:07:21.750 284 12754.10 31.00 54800.85 88888.00 2012-10-10 23:07:21.875 284 12754.08 31.00 54800.85 88888.00 2012-10-10 23:07:22.000 284 12754.02 31.00 54800.88 88888.00 2012-10-10 23:07:22.125 284 12754.02 31.00 54800.88 88888.00 2012-10-10 23:07:22.250 284 12754.02 31.02 54800.95 88888.00 2012-10-10 23:07:22.375 284 12754.05 31.05 54801.00 88888.00 2012-10-10 23:07:22.500 284 12754.00 31.02 54801.07 88888.00 2012-10-10 23:07:22.625 284 12754.00 31.02 54801.12 88888.00 2012-10-10 23:07:22.750 284 12754.02 31.05 54801.12 88888.00 2012-10-10 23:07:22.875 284 12754.05 31.07 54801.12 88888.00 2012-10-10 23:07:23.000 284 12754.00 31.07 54801.12 88888.00 2012-10-10 23:07:23.125 284 12753.95 31.10 54801.15 88888.00 2012-10-10 23:07:23.250 284 12754.02 31.10 54801.15 88888.00 2012-10-10 23:07:23.375 284 12754.08 31.15 54801.18 88888.00 2012-10-10 23:07:23.500 284 12754.00 31.12 54801.20 88888.00 2012-10-10 23:07:23.625 284 12753.98 31.12 54801.18 88888.00 2012-10-10 23:07:23.750 284 12753.92 31.12 54801.18 88888.00 2012-10-10 23:07:23.875 284 12754.00 31.15 54801.18 88888.00 2012-10-10 23:07:24.000 284 12754.00 31.18 54801.18 88888.00 2012-10-10 23:07:24.125 284 12753.95 31.15 54801.18 88888.00 2012-10-10 23:07:24.250 284 12753.90 31.12 54801.10 88888.00 2012-10-10 23:07:24.375 284 12753.95 31.18 54801.07 88888.00 2012-10-10 23:07:24.500 284 12753.98 31.18 54801.00 88888.00 2012-10-10 23:07:24.625 284 12754.00 31.18 54800.95 88888.00 2012-10-10 23:07:24.750 284 12753.98 31.18 54800.93 88888.00 2012-10-10 23:07:24.875 284 12753.95 31.18 54800.90 88888.00 2012-10-10 23:07:25.000 284 12754.02 31.20 54800.93 88888.00 2012-10-10 23:07:25.125 284 12754.12 31.20 54800.93 88888.00 2012-10-10 23:07:25.250 284 12754.10 31.20 54801.00 88888.00 2012-10-10 23:07:25.375 284 12754.00 31.18 54801.03 88888.00 2012-10-10 23:07:25.500 284 12753.95 31.18 54801.10 88888.00 2012-10-10 23:07:25.625 284 12753.92 31.20 54801.15 88888.00 2012-10-10 23:07:25.750 284 12753.88 31.20 54801.20 88888.00 2012-10-10 23:07:25.875 284 12753.90 31.23 54801.20 88888.00 2012-10-10 23:07:26.000 284 12753.92 31.23 54801.18 88888.00 2012-10-10 23:07:26.125 284 12753.95 31.20 54801.20 88888.00 2012-10-10 23:07:26.250 284 12753.92 31.20 54801.20 88888.00 2012-10-10 23:07:26.375 284 12753.98 31.23 54801.20 88888.00 2012-10-10 23:07:26.500 284 12754.00 31.23 54801.22 88888.00 2012-10-10 23:07:26.625 284 12754.02 31.23 54801.20 88888.00 2012-10-10 23:07:26.750 284 12754.00 31.23 54801.20 88888.00 2012-10-10 23:07:26.875 284 12753.98 31.25 54801.22 88888.00 2012-10-10 23:07:27.000 284 12753.90 31.25 54801.22 88888.00 2012-10-10 23:07:27.125 284 12753.88 31.25 54801.22 88888.00 2012-10-10 23:07:27.250 284 12753.90 31.25 54801.15 88888.00 2012-10-10 23:07:27.375 284 12753.98 31.25 54801.10 88888.00 2012-10-10 23:07:27.500 284 12754.02 31.30 54801.07 88888.00 2012-10-10 23:07:27.625 284 12753.98 31.30 54801.03 88888.00 2012-10-10 23:07:27.750 284 12753.98 31.30 54801.00 88888.00 2012-10-10 23:07:27.875 284 12753.98 31.30 54801.00 88888.00 2012-10-10 23:07:28.000 284 12754.02 31.30 54800.97 88888.00 2012-10-10 23:07:28.125 284 12754.05 31.30 54801.00 88888.00 2012-10-10 23:07:28.250 284 12754.00 31.30 54801.07 88888.00 2012-10-10 23:07:28.375 284 12754.00 31.30 54801.15 88888.00 2012-10-10 23:07:28.500 284 12753.90 31.30 54801.20 88888.00 2012-10-10 23:07:28.625 284 12753.85 31.25 54801.22 88888.00 2012-10-10 23:07:28.750 284 12753.85 31.30 54801.22 88888.00 2012-10-10 23:07:28.875 284 12753.88 31.30 54801.28 88888.00 2012-10-10 23:07:29.000 284 12753.85 31.30 54801.28 88888.00 2012-10-10 23:07:29.125 284 12753.88 31.30 54801.28 88888.00 2012-10-10 23:07:29.250 284 12753.90 31.30 54801.28 88888.00 2012-10-10 23:07:29.375 284 12753.85 31.27 54801.25 88888.00 2012-10-10 23:07:29.500 284 12753.77 31.30 54801.28 88888.00 2012-10-10 23:07:29.625 284 12753.80 31.32 54801.28 88888.00 2012-10-10 23:07:29.750 284 12753.83 31.32 54801.30 88888.00 2012-10-10 23:07:29.875 284 12753.85 31.30 54801.30 88888.00 2012-10-10 23:07:30.000 284 12753.85 31.30 54801.30 88888.00 2012-10-10 23:07:30.125 284 12753.77 31.30 54801.28 88888.00 2012-10-10 23:07:30.250 284 12753.75 31.27 54801.22 88888.00 2012-10-10 23:07:30.375 284 12753.88 31.32 54801.18 88888.00 2012-10-10 23:07:30.500 284 12753.90 31.35 54801.10 88888.00 2012-10-10 23:07:30.625 284 12753.83 31.32 54801.07 88888.00 2012-10-10 23:07:30.750 284 12753.80 31.30 54801.03 88888.00 2012-10-10 23:07:30.875 284 12753.85 31.30 54801.05 88888.00 2012-10-10 23:07:31.000 284 12753.92 31.32 54801.07 88888.00 2012-10-10 23:07:31.125 284 12753.88 31.35 54801.10 88888.00 2012-10-10 23:07:31.250 284 12753.80 31.30 54801.18 88888.00 2012-10-10 23:07:31.375 284 12753.80 31.30 54801.22 88888.00 2012-10-10 23:07:31.500 284 12753.77 31.30 54801.30 88888.00 2012-10-10 23:07:31.625 284 12753.80 31.27 54801.32 88888.00 2012-10-10 23:07:31.750 284 12753.80 31.25 54801.32 88888.00 2012-10-10 23:07:31.875 284 12753.83 31.27 54801.32 88888.00 2012-10-10 23:07:32.000 284 12753.83 31.25 54801.35 88888.00 2012-10-10 23:07:32.125 284 12753.80 31.25 54801.35 88888.00 2012-10-10 23:07:32.250 284 12753.73 31.25 54801.38 88888.00 2012-10-10 23:07:32.375 284 12753.62 31.25 54801.38 88888.00 2012-10-10 23:07:32.500 284 12753.62 31.25 54801.38 88888.00 2012-10-10 23:07:32.625 284 12753.67 31.23 54801.40 88888.00 2012-10-10 23:07:32.750 284 12753.73 31.23 54801.40 88888.00 2012-10-10 23:07:32.875 284 12753.75 31.23 54801.40 88888.00 2012-10-10 23:07:33.000 284 12753.75 31.20 54801.40 88888.00 2012-10-10 23:07:33.125 284 12753.75 31.23 54801.35 88888.00 2012-10-10 23:07:33.250 284 12753.70 31.20 54801.32 88888.00 2012-10-10 23:07:33.375 284 12753.73 31.23 54801.30 88888.00 2012-10-10 23:07:33.500 284 12753.75 31.23 54801.25 88888.00 2012-10-10 23:07:33.625 284 12753.70 31.23 54801.20 88888.00 2012-10-10 23:07:33.750 284 12753.73 31.23 54801.20 88888.00 2012-10-10 23:07:33.875 284 12753.73 31.20 54801.18 88888.00 2012-10-10 23:07:34.000 284 12753.75 31.20 54801.18 88888.00 2012-10-10 23:07:34.125 284 12753.75 31.18 54801.20 88888.00 2012-10-10 23:07:34.250 284 12753.75 31.18 54801.30 88888.00 2012-10-10 23:07:34.375 284 12753.77 31.15 54801.35 88888.00 2012-10-10 23:07:34.500 284 12753.70 31.12 54801.40 88888.00 2012-10-10 23:07:34.625 284 12753.67 31.10 54801.43 88888.00 2012-10-10 23:07:34.750 284 12753.65 31.10 54801.45 88888.00 2012-10-10 23:07:34.875 284 12753.62 31.10 54801.45 88888.00 2012-10-10 23:07:35.000 284 12753.62 31.07 54801.45 88888.00 2012-10-10 23:07:35.125 284 12753.60 31.07 54801.47 88888.00 2012-10-10 23:07:35.250 284 12753.62 31.07 54801.50 88888.00 2012-10-10 23:07:35.375 284 12753.62 31.05 54801.47 88888.00 2012-10-10 23:07:35.500 284 12753.65 31.05 54801.47 88888.00 2012-10-10 23:07:35.625 284 12753.62 31.05 54801.50 88888.00 2012-10-10 23:07:35.750 284 12753.62 31.02 54801.47 88888.00 2012-10-10 23:07:35.875 284 12753.65 31.02 54801.47 88888.00 2012-10-10 23:07:36.000 284 12753.67 31.00 54801.47 88888.00 2012-10-10 23:07:36.125 284 12753.60 31.00 54801.47 88888.00 2012-10-10 23:07:36.250 284 12753.60 30.98 54801.40 88888.00 2012-10-10 23:07:36.375 284 12753.67 30.95 54801.35 88888.00 2012-10-10 23:07:36.500 284 12753.73 30.98 54801.30 88888.00 2012-10-10 23:07:36.625 284 12753.75 30.95 54801.30 88888.00 2012-10-10 23:07:36.750 284 12753.67 30.95 54801.32 88888.00 2012-10-10 23:07:36.875 284 12753.62 30.93 54801.32 88888.00 2012-10-10 23:07:37.000 284 12753.62 30.93 54801.28 88888.00 2012-10-10 23:07:37.125 284 12753.65 30.90 54801.28 88888.00 2012-10-10 23:07:37.250 284 12753.58 30.90 54801.32 88888.00 2012-10-10 23:07:37.375 284 12753.60 30.90 54801.40 88888.00 2012-10-10 23:07:37.500 284 12753.58 30.85 54801.45 88888.00 2012-10-10 23:07:37.625 284 12753.62 30.85 54801.47 88888.00 2012-10-10 23:07:37.750 284 12753.60 30.85 54801.50 88888.00 2012-10-10 23:07:37.875 284 12753.58 30.82 54801.53 88888.00 2012-10-10 23:07:38.000 284 12753.55 30.77 54801.55 88888.00 2012-10-10 23:07:38.125 284 12753.55 30.77 54801.57 88888.00 2012-10-10 23:07:38.250 284 12753.50 30.77 54801.55 88888.00 2012-10-10 23:07:38.375 284 12753.58 30.77 54801.57 88888.00 2012-10-10 23:07:38.500 284 12753.60 30.80 54801.57 88888.00 2012-10-10 23:07:38.625 284 12753.60 30.75 54801.55 88888.00 2012-10-10 23:07:38.750 284 12753.58 30.73 54801.53 88888.00 2012-10-10 23:07:38.875 284 12753.58 30.70 54801.55 88888.00 2012-10-10 23:07:39.000 284 12753.62 30.68 54801.55 88888.00 2012-10-10 23:07:39.125 284 12753.62 30.68 54801.55 88888.00 2012-10-10 23:07:39.250 284 12753.62 30.62 54801.50 88888.00 2012-10-10 23:07:39.375 284 12753.67 30.65 54801.40 88888.00 2012-10-10 23:07:39.500 284 12753.67 30.65 54801.35 88888.00 2012-10-10 23:07:39.625 284 12753.67 30.65 54801.35 88888.00 2012-10-10 23:07:39.750 284 12753.70 30.60 54801.32 88888.00 2012-10-10 23:07:39.875 284 12753.70 30.57 54801.32 88888.00 2012-10-10 23:07:40.000 284 12753.70 30.57 54801.30 88888.00 2012-10-10 23:07:40.125 284 12753.70 30.57 54801.35 88888.00 2012-10-10 23:07:40.250 284 12753.67 30.55 54801.45 88888.00 2012-10-10 23:07:40.375 284 12753.60 30.55 54801.47 88888.00 2012-10-10 23:07:40.500 284 12753.58 30.50 54801.53 88888.00 2012-10-10 23:07:40.625 284 12753.58 30.50 54801.55 88888.00 2012-10-10 23:07:40.750 284 12753.55 30.50 54801.55 88888.00 2012-10-10 23:07:40.875 284 12753.50 30.48 54801.55 88888.00 2012-10-10 23:07:41.000 284 12753.52 30.45 54801.57 88888.00 2012-10-10 23:07:41.125 284 12753.50 30.45 54801.60 88888.00 2012-10-10 23:07:41.250 284 12753.52 30.45 54801.60 88888.00 2012-10-10 23:07:41.375 284 12753.58 30.45 54801.60 88888.00 2012-10-10 23:07:41.500 284 12753.60 30.43 54801.60 88888.00 2012-10-10 23:07:41.625 284 12753.65 30.43 54801.60 88888.00 2012-10-10 23:07:41.750 284 12753.65 30.43 54801.60 88888.00 2012-10-10 23:07:41.875 284 12753.62 30.40 54801.62 88888.00 2012-10-10 23:07:42.000 284 12753.62 30.38 54801.60 88888.00 2012-10-10 23:07:42.125 284 12753.65 30.38 54801.57 88888.00 2012-10-10 23:07:42.250 284 12753.65 30.35 54801.53 88888.00 2012-10-10 23:07:42.375 284 12753.65 30.35 54801.47 88888.00 2012-10-10 23:07:42.500 284 12753.60 30.40 54801.43 88888.00 2012-10-10 23:07:42.625 284 12753.62 30.40 54801.40 88888.00 2012-10-10 23:07:42.750 284 12753.70 30.40 54801.40 88888.00 2012-10-10 23:07:42.875 284 12753.70 30.35 54801.38 88888.00 2012-10-10 23:07:43.000 284 12753.73 30.32 54801.38 88888.00 2012-10-10 23:07:43.125 284 12753.73 30.35 54801.38 88888.00 2012-10-10 23:07:43.250 284 12753.65 30.32 54801.43 88888.00 2012-10-10 23:07:43.375 284 12753.55 30.35 54801.47 88888.00 2012-10-10 23:07:43.500 284 12753.48 30.32 54801.55 88888.00 2012-10-10 23:07:43.625 284 12753.52 30.30 54801.57 88888.00 2012-10-10 23:07:43.750 284 12753.60 30.27 54801.60 88888.00 2012-10-10 23:07:43.875 284 12753.60 30.27 54801.60 88888.00 2012-10-10 23:07:44.000 284 12753.60 30.25 54801.60 88888.00 2012-10-10 23:07:44.125 284 12753.65 30.25 54801.62 88888.00 2012-10-10 23:07:44.250 284 12753.67 30.23 54801.62 88888.00 2012-10-10 23:07:44.375 284 12753.70 30.25 54801.65 88888.00 2012-10-10 23:07:44.500 284 12753.62 30.25 54801.62 88888.00 2012-10-10 23:07:44.625 284 12753.58 30.23 54801.60 88888.00 2012-10-10 23:07:44.750 284 12753.65 30.20 54801.60 88888.00 2012-10-10 23:07:44.875 284 12753.65 30.23 54801.60 88888.00 2012-10-10 23:07:45.000 284 12753.62 30.20 54801.60 88888.00 2012-10-10 23:07:45.125 284 12753.60 30.20 54801.57 88888.00 2012-10-10 23:07:45.250 284 12753.58 30.18 54801.53 88888.00 2012-10-10 23:07:45.375 284 12753.62 30.18 54801.47 88888.00 2012-10-10 23:07:45.500 284 12753.62 30.20 54801.43 88888.00 2012-10-10 23:07:45.625 284 12753.65 30.23 54801.40 88888.00 2012-10-10 23:07:45.750 284 12753.65 30.18 54801.43 88888.00 2012-10-10 23:07:45.875 284 12753.62 30.15 54801.38 88888.00 2012-10-10 23:07:46.000 284 12753.60 30.15 54801.35 88888.00 2012-10-10 23:07:46.125 284 12753.65 30.15 54801.38 88888.00 2012-10-10 23:07:46.250 284 12753.65 30.15 54801.45 88888.00 2012-10-10 23:07:46.375 284 12753.60 30.12 54801.50 88888.00 2012-10-10 23:07:46.500 284 12753.55 30.12 54801.55 88888.00 2012-10-10 23:07:46.625 284 12753.52 30.12 54801.55 88888.00 2012-10-10 23:07:46.750 284 12753.60 30.10 54801.55 88888.00 2012-10-10 23:07:46.875 284 12753.60 30.10 54801.57 88888.00 2012-10-10 23:07:47.000 284 12753.62 30.12 54801.55 88888.00 2012-10-10 23:07:47.125 284 12753.60 30.10 54801.57 88888.00 2012-10-10 23:07:47.250 284 12753.55 30.10 54801.60 88888.00 2012-10-10 23:07:47.375 284 12753.50 30.10 54801.57 88888.00 2012-10-10 23:07:47.500 284 12753.50 30.10 54801.57 88888.00 2012-10-10 23:07:47.625 284 12753.58 30.12 54801.62 88888.00 2012-10-10 23:07:47.750 284 12753.62 30.12 54801.60 88888.00 2012-10-10 23:07:47.875 284 12753.52 30.12 54801.60 88888.00 2012-10-10 23:07:48.000 284 12753.50 30.12 54801.60 88888.00 2012-10-10 23:07:48.125 284 12753.50 30.10 54801.62 88888.00 2012-10-10 23:07:48.250 284 12753.50 30.07 54801.55 88888.00 2012-10-10 23:07:48.375 284 12753.58 30.12 54801.47 88888.00 2012-10-10 23:07:48.500 284 12753.62 30.15 54801.40 88888.00 2012-10-10 23:07:48.625 284 12753.67 30.18 54801.38 88888.00 2012-10-10 23:07:48.750 284 12753.70 30.15 54801.35 88888.00 2012-10-10 23:07:48.875 284 12753.73 30.12 54801.38 88888.00 2012-10-10 23:07:49.000 284 12753.73 30.12 54801.35 88888.00 2012-10-10 23:07:49.125 284 12753.70 30.15 54801.38 88888.00 2012-10-10 23:07:49.250 284 12753.60 30.15 54801.43 88888.00 2012-10-10 23:07:49.375 284 12753.60 30.18 54801.53 88888.00 2012-10-10 23:07:49.500 284 12753.55 30.12 54801.55 88888.00 2012-10-10 23:07:49.625 284 12753.48 30.10 54801.57 88888.00 2012-10-10 23:07:49.750 284 12753.50 30.07 54801.57 88888.00 2012-10-10 23:07:49.875 284 12753.65 30.07 54801.57 88888.00 2012-10-10 23:07:50.000 284 12753.65 30.10 54801.57 88888.00 2012-10-10 23:07:50.125 284 12753.65 30.12 54801.57 88888.00 2012-10-10 23:07:50.250 284 12753.62 30.12 54801.60 88888.00 2012-10-10 23:07:50.375 284 12753.58 30.10 54801.55 88888.00 2012-10-10 23:07:50.500 284 12753.60 30.07 54801.55 88888.00 2012-10-10 23:07:50.625 284 12753.62 30.12 54801.60 88888.00 2012-10-10 23:07:50.750 284 12753.60 30.12 54801.57 88888.00 2012-10-10 23:07:50.875 284 12753.55 30.12 54801.55 88888.00 2012-10-10 23:07:51.000 284 12753.58 30.10 54801.55 88888.00 2012-10-10 23:07:51.125 284 12753.60 30.10 54801.57 88888.00 2012-10-10 23:07:51.250 284 12753.60 30.07 54801.50 88888.00 2012-10-10 23:07:51.375 284 12753.65 30.12 54801.45 88888.00 2012-10-10 23:07:51.500 284 12753.65 30.15 54801.38 88888.00 2012-10-10 23:07:51.625 284 12753.67 30.15 54801.35 88888.00 2012-10-10 23:07:51.750 284 12753.70 30.18 54801.32 88888.00 2012-10-10 23:07:51.875 284 12753.67 30.15 54801.32 88888.00 2012-10-10 23:07:52.000 284 12753.65 30.12 54801.35 88888.00 2012-10-10 23:07:52.125 284 12753.62 30.18 54801.32 88888.00 2012-10-10 23:07:52.250 284 12753.60 30.18 54801.38 88888.00 2012-10-10 23:07:52.375 284 12753.65 30.18 54801.45 88888.00 2012-10-10 23:07:52.500 284 12753.67 30.15 54801.50 88888.00 2012-10-10 23:07:52.625 284 12753.65 30.12 54801.55 88888.00 2012-10-10 23:07:52.750 284 12753.60 30.18 54801.57 88888.00 2012-10-10 23:07:52.875 284 12753.60 30.20 54801.57 88888.00 2012-10-10 23:07:53.000 284 12753.62 30.15 54801.55 88888.00 2012-10-10 23:07:53.125 284 12753.58 30.12 54801.55 88888.00 2012-10-10 23:07:53.250 284 12753.58 30.12 54801.55 88888.00 2012-10-10 23:07:53.375 284 12753.60 30.15 54801.55 88888.00 2012-10-10 23:07:53.500 284 12753.70 30.18 54801.53 88888.00 2012-10-10 23:07:53.625 284 12753.73 30.18 54801.53 88888.00 2012-10-10 23:07:53.750 284 12753.67 30.15 54801.50 88888.00 2012-10-10 23:07:53.875 284 12753.73 30.15 54801.53 88888.00 2012-10-10 23:07:54.000 284 12753.73 30.18 54801.55 88888.00 2012-10-10 23:07:54.125 284 12753.75 30.20 54801.57 88888.00 2012-10-10 23:07:54.250 284 12753.75 30.18 54801.47 88888.00 2012-10-10 23:07:54.375 284 12753.80 30.15 54801.38 88888.00 2012-10-10 23:07:54.500 284 12753.80 30.18 54801.32 88888.00 2012-10-10 23:07:54.625 284 12753.80 30.20 54801.30 88888.00 2012-10-10 23:07:54.750 284 12753.83 30.23 54801.35 88888.00 2012-10-10 23:07:54.875 284 12753.77 30.27 54801.32 88888.00 2012-10-10 23:07:55.000 284 12753.77 30.30 54801.30 88888.00 2012-10-10 23:07:55.125 284 12753.80 30.27 54801.28 88888.00 2012-10-10 23:07:55.250 284 12753.75 30.23 54801.35 88888.00 2012-10-10 23:07:55.375 284 12753.80 30.25 54801.45 88888.00 2012-10-10 23:07:55.500 284 12753.77 30.25 54801.50 88888.00 2012-10-10 23:07:55.625 284 12753.73 30.20 54801.50 88888.00 2012-10-10 23:07:55.750 284 12753.70 30.20 54801.53 88888.00 2012-10-10 23:07:55.875 284 12753.77 30.23 54801.50 88888.00 2012-10-10 23:07:56.000 284 12753.80 30.23 54801.47 88888.00 2012-10-10 23:07:56.125 284 12753.83 30.23 54801.50 88888.00 2012-10-10 23:07:56.250 284 12753.80 30.25 54801.55 88888.00 2012-10-10 23:07:56.375 284 12753.80 30.27 54801.55 88888.00 2012-10-10 23:07:56.500 284 12753.85 30.25 54801.55 88888.00 2012-10-10 23:07:56.625 284 12753.90 30.27 54801.53 88888.00 2012-10-10 23:07:56.750 284 12753.88 30.23 54801.50 88888.00 2012-10-10 23:07:56.875 284 12753.83 30.23 54801.50 88888.00 2012-10-10 23:07:57.000 284 12753.80 30.25 54801.47 88888.00 2012-10-10 23:07:57.125 284 12753.77 30.23 54801.45 88888.00 2012-10-10 23:07:57.250 284 12753.75 30.20 54801.40 88888.00 2012-10-10 23:07:57.375 284 12753.77 30.23 54801.32 88888.00 2012-10-10 23:07:57.500 284 12753.83 30.27 54801.28 88888.00 2012-10-10 23:07:57.625 284 12753.83 30.25 54801.25 88888.00 2012-10-10 23:07:57.750 284 12753.85 30.27 54801.25 88888.00 2012-10-10 23:07:57.875 284 12753.83 30.27 54801.25 88888.00 2012-10-10 23:07:58.000 284 12753.83 30.25 54801.25 88888.00 2012-10-10 23:07:58.125 284 12753.85 30.23 54801.25 88888.00 2012-10-10 23:07:58.250 284 12753.85 30.27 54801.35 88888.00 2012-10-10 23:07:58.375 284 12753.88 30.32 54801.45 88888.00 2012-10-10 23:07:58.500 284 12753.85 30.30 54801.47 88888.00 2012-10-10 23:07:58.625 284 12753.88 30.27 54801.47 88888.00 2012-10-10 23:07:58.750 284 12753.80 30.27 54801.50 88888.00 2012-10-10 23:07:58.875 284 12753.80 30.27 54801.47 88888.00 2012-10-10 23:07:59.000 284 12753.80 30.27 54801.47 88888.00 2012-10-10 23:07:59.125 284 12753.90 30.25 54801.47 88888.00 2012-10-10 23:07:59.250 284 12753.90 30.25 54801.47 88888.00 2012-10-10 23:07:59.375 284 12753.85 30.25 54801.47 88888.00 2012-10-10 23:07:59.500 284 12753.85 30.27 54801.47 88888.00 2012-10-10 23:07:59.625 284 12753.95 30.27 54801.47 88888.00 2012-10-10 23:07:59.750 284 12753.98 30.27 54801.50 88888.00 2012-10-10 23:07:59.875 284 12753.95 30.30 54801.47 88888.00 2012-10-10 23:08:00.000 284 12753.90 30.27 54801.47 88888.00 2012-10-10 23:08:00.125 284 12753.88 30.23 54801.47 88888.00 2012-10-10 23:08:00.250 284 12753.85 30.18 54801.38 88888.00 2012-10-10 23:08:00.375 284 12753.92 30.18 54801.32 88888.00 2012-10-10 23:08:00.500 284 12753.98 30.27 54801.30 88888.00 2012-10-10 23:08:00.625 284 12754.08 30.27 54801.25 88888.00 2012-10-10 23:08:00.750 284 12754.05 30.25 54801.22 88888.00 2012-10-10 23:08:00.875 284 12754.00 30.20 54801.22 88888.00 2012-10-10 23:08:01.000 284 12753.98 30.23 54801.22 88888.00 2012-10-10 23:08:01.125 284 12754.08 30.25 54801.28 88888.00 2012-10-10 23:08:01.250 284 12754.08 30.23 54801.32 88888.00 2012-10-10 23:08:01.375 284 12754.08 30.18 54801.38 88888.00 2012-10-10 23:08:01.500 284 12754.02 30.15 54801.43 88888.00 2012-10-10 23:08:01.625 284 12754.05 30.18 54801.47 88888.00 2012-10-10 23:08:01.750 284 12754.05 30.18 54801.53 88888.00 2012-10-10 23:08:01.875 284 12754.12 30.18 54801.53 88888.00 2012-10-10 23:08:02.000 284 12754.15 30.18 54801.50 88888.00 2012-10-10 23:08:02.125 284 12754.17 30.18 54801.50 88888.00 2012-10-10 23:08:02.250 284 12754.12 30.18 54801.53 88888.00 2012-10-10 23:08:02.375 284 12754.17 30.18 54801.53 88888.00 2012-10-10 23:08:02.500 284 12754.08 30.12 54801.47 88888.00 2012-10-10 23:08:02.625 284 12754.00 30.12 54801.47 88888.00 2012-10-10 23:08:02.750 284 12754.05 30.12 54801.50 88888.00 2012-10-10 23:08:02.875 284 12754.08 30.15 54801.53 88888.00 2012-10-10 23:08:03.000 284 12754.08 30.10 54801.50 88888.00 2012-10-10 23:08:03.125 284 12754.15 30.07 54801.50 88888.00 2012-10-10 23:08:03.250 284 12754.17 30.05 54801.43 88888.00 2012-10-10 23:08:03.375 284 12754.10 30.07 54801.38 88888.00 2012-10-10 23:08:03.500 284 12754.12 30.10 54801.30 88888.00 2012-10-10 23:08:03.625 284 12754.20 30.07 54801.30 88888.00 2012-10-10 23:08:03.750 284 12754.23 30.10 54801.30 88888.00 2012-10-10 23:08:03.875 284 12754.17 30.02 54801.30 88888.00 2012-10-10 23:08:04.000 284 12754.15 30.05 54801.28 88888.00 2012-10-10 23:08:04.125 284 12754.15 30.07 54801.28 88888.00 2012-10-10 23:08:04.250 284 12754.15 30.07 54801.38 88888.00 2012-10-10 23:08:04.375 284 12754.10 30.05 54801.40 88888.00 2012-10-10 23:08:04.500 284 12754.02 29.98 54801.43 88888.00 2012-10-10 23:08:04.625 284 12754.05 29.93 54801.45 88888.00 2012-10-10 23:08:04.750 284 12754.10 29.98 54801.47 88888.00 2012-10-10 23:08:04.875 284 12754.15 30.02 54801.53 88888.00 2012-10-10 23:08:05.000 284 12754.10 30.00 54801.53 88888.00 2012-10-10 23:08:05.125 284 12754.05 30.05 54801.55 88888.00 2012-10-10 23:08:05.250 284 12754.08 30.02 54801.55 88888.00 2012-10-10 23:08:05.375 284 12754.17 30.02 54801.57 88888.00 2012-10-10 23:08:05.500 284 12754.17 30.00 54801.55 88888.00 2012-10-10 23:08:05.625 284 12754.10 29.95 54801.53 88888.00 2012-10-10 23:08:05.750 284 12754.10 29.95 54801.53 88888.00 2012-10-10 23:08:05.875 284 12754.12 30.00 54801.55 88888.00 2012-10-10 23:08:06.000 284 12754.20 29.98 54801.53 88888.00 2012-10-10 23:08:06.125 284 12754.23 29.95 54801.50 88888.00 2012-10-10 23:08:06.250 284 12754.12 29.90 54801.40 88888.00 2012-10-10 23:08:06.375 284 12754.20 29.85 54801.32 88888.00 2012-10-10 23:08:06.500 284 12754.25 29.88 54801.30 88888.00 2012-10-10 23:08:06.625 284 12754.25 29.90 54801.28 88888.00 2012-10-10 23:08:06.750 284 12754.23 29.90 54801.25 88888.00 2012-10-10 23:08:06.875 284 12754.23 29.88 54801.25 88888.00 2012-10-10 23:08:07.000 284 12754.30 29.90 54801.25 88888.00 2012-10-10 23:08:07.125 284 12754.30 29.95 54801.25 88888.00 2012-10-10 23:08:07.250 284 12754.27 29.95 54801.32 88888.00 2012-10-10 23:08:07.375 284 12754.15 29.85 54801.35 88888.00 2012-10-10 23:08:07.500 284 12754.17 29.77 54801.40 88888.00 2012-10-10 23:08:07.625 284 12754.20 29.80 54801.45 88888.00 2012-10-10 23:08:07.750 284 12754.17 29.82 54801.47 88888.00 2012-10-10 23:08:07.875 284 12754.17 29.82 54801.50 88888.00 2012-10-10 23:08:08.000 284 12754.20 29.77 54801.47 88888.00 2012-10-10 23:08:08.125 284 12754.25 29.77 54801.47 88888.00 2012-10-10 23:08:08.250 284 12754.20 29.75 54801.47 88888.00 2012-10-10 23:08:08.375 284 12754.27 29.80 54801.50 88888.00 2012-10-10 23:08:08.500 284 12754.27 29.80 54801.53 88888.00 2012-10-10 23:08:08.625 284 12754.25 29.70 54801.47 88888.00 2012-10-10 23:08:08.750 284 12754.25 29.75 54801.50 88888.00 2012-10-10 23:08:08.875 284 12754.27 29.75 54801.53 88888.00 2012-10-10 23:08:09.000 284 12754.27 29.75 54801.50 88888.00 2012-10-10 23:08:09.125 284 12754.27 29.77 54801.53 88888.00 2012-10-10 23:08:09.250 284 12754.25 29.77 54801.50 88888.00 2012-10-10 23:08:09.375 284 12754.27 29.77 54801.43 88888.00 2012-10-10 23:08:09.500 284 12754.27 29.73 54801.32 88888.00 2012-10-10 23:08:09.625 284 12754.27 29.77 54801.32 88888.00 2012-10-10 23:08:09.750 284 12754.33 29.77 54801.32 88888.00 2012-10-10 23:08:09.875 284 12754.33 29.73 54801.28 88888.00 2012-10-10 23:08:10.000 284 12754.30 29.70 54801.25 88888.00 2012-10-10 23:08:10.125 284 12754.33 29.70 54801.28 88888.00 2012-10-10 23:08:10.250 284 12754.35 29.70 54801.38 88888.00 2012-10-10 23:08:10.375 284 12754.38 29.73 54801.45 88888.00 2012-10-10 23:08:10.500 284 12754.30 29.65 54801.47 88888.00 2012-10-10 23:08:10.625 284 12754.25 29.62 54801.50 88888.00 2012-10-10 23:08:10.750 284 12754.20 29.62 54801.47 88888.00 2012-10-10 23:08:10.875 284 12754.23 29.60 54801.47 88888.00 2012-10-10 23:08:11.000 284 12754.17 29.62 54801.50 88888.00 2012-10-10 23:08:11.125 284 12754.20 29.62 54801.53 88888.00 2012-10-10 23:08:11.250 284 12754.20 29.60 54801.53 88888.00 2012-10-10 23:08:11.375 284 12754.25 29.57 54801.50 88888.00 2012-10-10 23:08:11.500 284 12754.25 29.57 54801.50 88888.00 2012-10-10 23:08:11.625 284 12754.20 29.57 54801.50 88888.00 2012-10-10 23:08:11.750 284 12754.25 29.60 54801.53 88888.00 2012-10-10 23:08:11.875 284 12754.30 29.60 54801.53 88888.00 2012-10-10 23:08:12.000 284 12754.33 29.57 54801.50 88888.00 2012-10-10 23:08:12.125 284 12754.35 29.55 54801.47 88888.00 2012-10-10 23:08:12.250 284 12754.35 29.55 54801.43 88888.00 2012-10-10 23:08:12.375 284 12754.42 29.57 54801.38 88888.00 2012-10-10 23:08:12.500 284 12754.48 29.57 54801.32 88888.00 2012-10-10 23:08:12.625 284 12754.52 29.57 54801.30 88888.00 2012-10-10 23:08:12.750 284 12754.45 29.57 54801.30 88888.00 2012-10-10 23:08:12.875 284 12754.38 29.55 54801.28 88888.00 2012-10-10 23:08:13.000 284 12754.40 29.55 54801.28 88888.00 2012-10-10 23:08:13.125 284 12754.48 29.60 54801.32 88888.00 2012-10-10 23:08:13.250 284 12754.45 29.60 54801.43 88888.00 2012-10-10 23:08:13.375 284 12754.42 29.57 54801.45 88888.00 2012-10-10 23:08:13.500 284 12754.38 29.50 54801.45 88888.00 2012-10-10 23:08:13.625 284 12754.40 29.48 54801.45 88888.00 2012-10-10 23:08:13.750 284 12754.40 29.50 54801.50 88888.00 2012-10-10 23:08:13.875 284 12754.42 29.50 54801.53 88888.00 2012-10-10 23:08:14.000 284 12754.42 29.50 54801.53 88888.00 2012-10-10 23:08:14.125 284 12754.42 29.50 54801.55 88888.00 2012-10-10 23:08:14.250 284 12754.42 29.48 54801.55 88888.00 2012-10-10 23:08:14.375 284 12754.42 29.50 54801.53 88888.00 2012-10-10 23:08:14.500 284 12754.45 29.50 54801.53 88888.00 2012-10-10 23:08:14.625 284 12754.55 29.48 54801.50 88888.00 2012-10-10 23:08:14.750 284 12754.52 29.45 54801.50 88888.00 2012-10-10 23:08:14.875 284 12754.48 29.48 54801.53 88888.00 2012-10-10 23:08:15.000 284 12754.48 29.48 54801.50 88888.00 2012-10-10 23:08:15.125 284 12754.48 29.45 54801.53 88888.00 2012-10-10 23:08:15.250 284 12754.45 29.45 54801.43 88888.00 2012-10-10 23:08:15.375 284 12754.50 29.48 54801.38 88888.00 2012-10-10 23:08:15.500 284 12754.50 29.48 54801.32 88888.00 2012-10-10 23:08:15.625 284 12754.50 29.48 54801.30 88888.00 2012-10-10 23:08:15.750 284 12754.52 29.48 54801.30 88888.00 2012-10-10 23:08:15.875 284 12754.60 29.48 54801.28 88888.00 2012-10-10 23:08:16.000 284 12754.65 29.45 54801.28 88888.00 2012-10-10 23:08:16.125 284 12754.67 29.45 54801.28 88888.00 2012-10-10 23:08:16.250 284 12754.65 29.45 54801.35 88888.00 2012-10-10 23:08:16.375 284 12754.62 29.45 54801.43 88888.00 2012-10-10 23:08:16.500 284 12754.62 29.45 54801.47 88888.00 2012-10-10 23:08:16.625 284 12754.58 29.43 54801.50 88888.00 2012-10-10 23:08:16.750 284 12754.52 29.43 54801.50 88888.00 2012-10-10 23:08:16.875 284 12754.55 29.45 54801.53 88888.00 2012-10-10 23:08:17.000 284 12754.60 29.45 54801.53 88888.00 2012-10-10 23:08:17.125 284 12754.58 29.43 54801.53 88888.00 2012-10-10 23:08:17.250 284 12754.52 29.43 54801.53 88888.00 2012-10-10 23:08:17.375 284 12754.48 29.43 54801.47 88888.00 2012-10-10 23:08:17.500 284 12754.48 29.43 54801.50 88888.00 2012-10-10 23:08:17.625 284 12754.50 29.43 54801.53 88888.00 2012-10-10 23:08:17.750 284 12754.60 29.45 54801.55 88888.00 2012-10-10 23:08:17.875 284 12754.65 29.45 54801.55 88888.00 2012-10-10 23:08:18.000 284 12754.65 29.45 54801.53 88888.00 2012-10-10 23:08:18.125 284 12754.65 29.43 54801.53 88888.00 2012-10-10 23:08:18.250 284 12754.65 29.40 54801.47 88888.00 2012-10-10 23:08:18.375 284 12754.67 29.40 54801.40 88888.00 2012-10-10 23:08:18.500 284 12754.67 29.45 54801.32 88888.00 2012-10-10 23:08:18.625 284 12754.67 29.45 54801.30 88888.00 2012-10-10 23:08:18.750 284 12754.73 29.48 54801.30 88888.00 2012-10-10 23:08:18.875 284 12754.70 29.45 54801.30 88888.00 2012-10-10 23:08:19.000 284 12754.70 29.45 54801.28 88888.00 2012-10-10 23:08:19.125 284 12754.73 29.43 54801.25 88888.00 2012-10-10 23:08:19.250 284 12754.70 29.45 54801.32 88888.00 2012-10-10 23:08:19.375 284 12754.75 29.48 54801.40 88888.00 2012-10-10 23:08:19.500 284 12754.70 29.48 54801.47 88888.00 2012-10-10 23:08:19.625 284 12754.67 29.48 54801.53 88888.00 2012-10-10 23:08:19.750 284 12754.65 29.45 54801.50 88888.00 2012-10-10 23:08:19.875 284 12754.65 29.43 54801.50 88888.00 2012-10-10 23:08:20.000 284 12754.65 29.43 54801.53 88888.00 2012-10-10 23:08:20.125 284 12754.60 29.40 54801.53 88888.00 2012-10-10 23:08:20.250 284 12754.55 29.40 54801.55 88888.00 2012-10-10 23:08:20.375 284 12754.65 29.43 54801.53 88888.00 2012-10-10 23:08:20.500 284 12754.65 29.45 54801.55 88888.00 2012-10-10 23:08:20.625 284 12754.60 29.45 54801.53 88888.00 2012-10-10 23:08:20.750 284 12754.60 29.43 54801.53 88888.00 2012-10-10 23:08:20.875 284 12754.62 29.45 54801.55 88888.00 2012-10-10 23:08:21.000 284 12754.70 29.43 54801.55 88888.00 2012-10-10 23:08:21.125 284 12754.67 29.45 54801.55 88888.00 2012-10-10 23:08:21.250 284 12754.62 29.43 54801.47 88888.00 2012-10-10 23:08:21.375 284 12754.73 29.43 54801.43 88888.00 2012-10-10 23:08:21.500 284 12754.75 29.45 54801.38 88888.00 2012-10-10 23:08:21.625 284 12754.75 29.45 54801.35 88888.00 2012-10-10 23:08:21.750 284 12754.65 29.45 54801.32 88888.00 2012-10-10 23:08:21.875 284 12754.62 29.45 54801.30 88888.00 2012-10-10 23:08:22.000 284 12754.67 29.45 54801.32 88888.00 2012-10-10 23:08:22.125 284 12754.75 29.48 54801.30 88888.00 2012-10-10 23:08:22.250 284 12754.67 29.48 54801.40 88888.00 2012-10-10 23:08:22.375 284 12754.65 29.48 54801.47 88888.00 2012-10-10 23:08:22.500 284 12754.67 29.45 54801.53 88888.00 2012-10-10 23:08:22.625 284 12754.65 29.45 54801.53 88888.00 2012-10-10 23:08:22.750 284 12754.62 29.45 54801.55 88888.00 2012-10-10 23:08:22.875 284 12754.62 29.48 54801.57 88888.00 2012-10-10 23:08:23.000 284 12754.60 29.48 54801.57 88888.00 2012-10-10 23:08:23.125 284 12754.62 29.50 54801.57 88888.00 2012-10-10 23:08:23.250 284 12754.55 29.50 54801.60 88888.00 2012-10-10 23:08:23.375 284 12754.58 29.52 54801.60 88888.00 2012-10-10 23:08:23.500 284 12754.52 29.52 54801.60 88888.00 2012-10-10 23:08:23.625 284 12754.52 29.50 54801.57 88888.00 2012-10-10 23:08:23.750 284 12754.52 29.50 54801.60 88888.00 2012-10-10 23:08:23.875 284 12754.52 29.50 54801.60 88888.00 2012-10-10 23:08:24.000 284 12754.48 29.50 54801.60 88888.00 2012-10-10 23:08:24.125 284 12754.42 29.52 54801.60 88888.00 2012-10-10 23:08:24.250 284 12754.45 29.50 54801.53 88888.00 2012-10-10 23:08:24.375 284 12754.52 29.52 54801.45 88888.00 2012-10-10 23:08:24.500 284 12754.55 29.55 54801.40 88888.00 2012-10-10 23:08:24.625 284 12754.52 29.55 54801.38 88888.00 2012-10-10 23:08:24.750 284 12754.48 29.55 54801.38 88888.00 2012-10-10 23:08:24.875 284 12754.50 29.57 54801.35 88888.00 2012-10-10 23:08:25.000 284 12754.55 29.57 54801.38 88888.00 2012-10-10 23:08:25.125 284 12754.58 29.60 54801.40 88888.00 2012-10-10 23:08:25.250 284 12754.52 29.55 54801.43 88888.00 2012-10-10 23:08:25.375 284 12754.55 29.57 54801.50 88888.00 2012-10-10 23:08:25.500 284 12754.52 29.57 54801.55 88888.00 2012-10-10 23:08:25.625 284 12754.48 29.60 54801.57 88888.00 2012-10-10 23:08:25.750 284 12754.42 29.57 54801.57 88888.00 2012-10-10 23:08:25.875 284 12754.42 29.60 54801.57 88888.00 2012-10-10 23:08:26.000 284 12754.45 29.57 54801.60 88888.00 2012-10-10 23:08:26.125 284 12754.48 29.60 54801.60 88888.00 2012-10-10 23:08:26.250 284 12754.42 29.60 54801.62 88888.00 2012-10-10 23:08:26.375 284 12754.42 29.62 54801.65 88888.00 2012-10-10 23:08:26.500 284 12754.40 29.62 54801.62 88888.00 2012-10-10 23:08:26.625 284 12754.40 29.62 54801.62 88888.00 2012-10-10 23:08:26.750 284 12754.40 29.68 54801.62 88888.00 2012-10-10 23:08:26.875 284 12754.40 29.68 54801.62 88888.00 2012-10-10 23:08:27.000 284 12754.38 29.68 54801.62 88888.00 2012-10-10 23:08:27.125 284 12754.33 29.65 54801.60 88888.00 2012-10-10 23:08:27.250 284 12754.30 29.65 54801.57 88888.00 2012-10-10 23:08:27.375 284 12754.35 29.70 54801.50 88888.00 2012-10-10 23:08:27.500 284 12754.38 29.70 54801.45 88888.00 2012-10-10 23:08:27.625 284 12754.38 29.68 54801.40 88888.00 2012-10-10 23:08:27.750 284 12754.38 29.73 54801.43 88888.00 2012-10-10 23:08:27.875 284 12754.42 29.73 54801.43 88888.00 2012-10-10 23:08:28.000 284 12754.40 29.73 54801.40 88888.00 2012-10-10 23:08:28.125 284 12754.40 29.75 54801.40 88888.00 2012-10-10 23:08:28.250 284 12754.35 29.70 54801.50 88888.00 2012-10-10 23:08:28.375 284 12754.33 29.70 54801.55 88888.00 2012-10-10 23:08:28.500 284 12754.27 29.70 54801.60 88888.00 2012-10-10 23:08:28.625 284 12754.20 29.73 54801.65 88888.00 2012-10-10 23:08:28.750 284 12754.17 29.73 54801.62 88888.00 2012-10-10 23:08:28.875 284 12754.23 29.73 54801.65 88888.00 2012-10-10 23:08:29.000 284 12754.27 29.75 54801.65 88888.00 2012-10-10 23:08:29.125 284 12754.30 29.77 54801.68 88888.00 2012-10-10 23:08:29.250 284 12754.23 29.80 54801.68 88888.00 2012-10-10 23:08:29.375 284 12754.12 29.77 54801.65 88888.00 2012-10-10 23:08:29.500 284 12754.08 29.80 54801.65 88888.00 2012-10-10 23:08:29.625 284 12754.10 29.82 54801.70 88888.00 2012-10-10 23:08:29.750 284 12754.10 29.85 54801.70 88888.00 2012-10-10 23:08:29.875 284 12754.15 29.85 54801.68 88888.00 2012-10-10 23:08:30.000 284 12754.20 29.85 54801.68 88888.00 2012-10-10 23:08:30.125 284 12754.23 29.82 54801.68 88888.00 2012-10-10 23:08:30.250 284 12754.15 29.82 54801.62 88888.00 2012-10-10 23:08:30.375 284 12754.12 29.85 54801.55 88888.00 2012-10-10 23:08:30.500 284 12754.08 29.93 54801.50 88888.00 2012-10-10 23:08:30.625 284 12754.05 29.93 54801.50 88888.00 2012-10-10 23:08:30.750 284 12754.05 29.93 54801.50 88888.00 2012-10-10 23:08:30.875 284 12754.05 29.95 54801.47 88888.00 2012-10-10 23:08:31.000 284 12754.02 29.98 54801.45 88888.00 2012-10-10 23:08:31.125 284 12754.02 29.98 54801.45 88888.00 2012-10-10 23:08:31.250 284 12754.00 29.98 54801.53 88888.00 2012-10-10 23:08:31.375 284 12753.95 29.95 54801.55 88888.00 2012-10-10 23:08:31.500 284 12753.88 29.95 54801.62 88888.00 2012-10-10 23:08:31.625 284 12753.85 30.00 54801.65 88888.00 2012-10-10 23:08:31.750 284 12753.83 29.98 54801.70 88888.00 2012-10-10 23:08:31.875 284 12753.85 30.02 54801.72 88888.00 2012-10-10 23:08:32.000 284 12753.85 30.02 54801.70 88888.00 2012-10-10 23:08:32.125 284 12753.83 30.02 54801.68 88888.00 2012-10-10 23:08:32.250 284 12753.83 30.02 54801.68 88888.00 2012-10-10 23:08:32.375 284 12753.90 30.07 54801.72 88888.00 2012-10-10 23:08:32.500 284 12753.85 30.10 54801.75 88888.00 2012-10-10 23:08:32.625 284 12753.75 30.10 54801.72 88888.00 2012-10-10 23:08:32.750 284 12753.73 30.10 54801.72 88888.00 2012-10-10 23:08:32.875 284 12753.77 30.10 54801.70 88888.00 2012-10-10 23:08:33.000 284 12753.77 30.12 54801.70 88888.00 2012-10-10 23:08:33.125 284 12753.73 30.18 54801.72 88888.00 2012-10-10 23:08:33.250 284 12753.67 30.15 54801.65 88888.00 2012-10-10 23:08:33.375 284 12753.73 30.15 54801.60 88888.00 2012-10-10 23:08:33.500 284 12753.75 30.20 54801.55 88888.00 2012-10-10 23:08:33.625 284 12753.80 30.23 54801.53 88888.00 2012-10-10 23:08:33.750 284 12753.75 30.25 54801.53 88888.00 2012-10-10 23:08:33.875 284 12753.70 30.27 54801.55 88888.00 2012-10-10 23:08:34.000 284 12753.67 30.27 54801.53 88888.00 2012-10-10 23:08:34.125 284 12753.62 30.30 54801.53 88888.00 2012-10-10 23:08:34.250 284 12753.60 30.30 54801.57 88888.00 2012-10-10 23:08:34.375 284 12753.70 30.30 54801.62 88888.00 2012-10-10 23:08:34.500 284 12753.67 30.27 54801.70 88888.00 2012-10-10 23:08:34.625 284 12753.65 30.27 54801.75 88888.00 2012-10-10 23:08:34.750 284 12753.60 30.30 54801.75 88888.00 2012-10-10 23:08:34.875 284 12753.52 30.30 54801.75 88888.00 2012-10-10 23:08:35.000 284 12753.50 30.32 54801.75 88888.00 2012-10-10 23:08:35.125 284 12753.52 30.32 54801.78 88888.00 2012-10-10 23:08:35.250 284 12753.52 30.35 54801.75 88888.00 2012-10-10 23:08:35.375 284 12753.60 30.38 54801.75 88888.00 2012-10-10 23:08:35.500 284 12753.55 30.38 54801.75 88888.00 2012-10-10 23:08:35.625 284 12753.48 30.38 54801.75 88888.00 2012-10-10 23:08:35.750 284 12753.40 30.40 54801.75 88888.00 2012-10-10 23:08:35.875 284 12753.35 30.40 54801.78 88888.00 2012-10-10 23:08:36.000 284 12753.38 30.43 54801.78 88888.00 2012-10-10 23:08:36.125 284 12753.40 30.43 54801.78 88888.00 2012-10-10 23:08:36.250 284 12753.40 30.43 54801.70 88888.00 2012-10-10 23:08:36.375 284 12753.45 30.43 54801.62 88888.00 2012-10-10 23:08:36.500 284 12753.45 30.45 54801.60 88888.00 2012-10-10 23:08:36.625 284 12753.45 30.50 54801.60 88888.00 2012-10-10 23:08:36.750 284 12753.42 30.50 54801.57 88888.00 2012-10-10 23:08:36.875 284 12753.38 30.50 54801.57 88888.00 2012-10-10 23:08:37.000 284 12753.38 30.50 54801.57 88888.00 2012-10-10 23:08:37.125 284 12753.35 30.50 54801.57 88888.00 2012-10-10 23:08:37.250 284 12753.30 30.52 54801.62 88888.00 2012-10-10 23:08:37.375 284 12753.33 30.55 54801.68 88888.00 2012-10-10 23:08:37.500 284 12753.27 30.50 54801.75 88888.00 2012-10-10 23:08:37.625 284 12753.25 30.50 54801.80 88888.00 2012-10-10 23:08:37.750 284 12753.25 30.50 54801.82 88888.00 2012-10-10 23:08:37.875 284 12753.20 30.50 54801.82 88888.00 2012-10-10 23:08:38.000 284 12753.20 30.52 54801.80 88888.00 2012-10-10 23:08:38.125 284 12753.15 30.52 54801.82 88888.00 2012-10-10 23:08:38.250 284 12753.08 30.52 54801.82 88888.00 2012-10-10 23:08:38.375 284 12753.10 30.52 54801.80 88888.00 2012-10-10 23:08:38.500 284 12753.12 30.55 54801.80 88888.00 2012-10-10 23:08:38.625 284 12753.17 30.57 54801.80 88888.00 2012-10-10 23:08:38.750 284 12753.12 30.57 54801.82 88888.00 2012-10-10 23:08:38.875 284 12753.10 30.60 54801.85 88888.00 2012-10-10 23:08:39.000 284 12753.10 30.60 54801.85 88888.00 2012-10-10 23:08:39.125 284 12753.08 30.60 54801.82 88888.00 2012-10-10 23:08:39.250 284 12753.05 30.62 54801.78 88888.00 2012-10-10 23:08:39.375 284 12753.10 30.65 54801.72 88888.00 2012-10-10 23:08:39.500 284 12753.08 30.68 54801.65 88888.00 2012-10-10 23:08:39.625 284 12753.00 30.68 54801.65 88888.00 2012-10-10 23:08:39.750 284 12753.02 30.68 54801.62 88888.00 2012-10-10 23:08:39.875 284 12752.98 30.68 54801.62 88888.00 2012-10-10 23:08:40.000 284 12752.95 30.68 54801.62 88888.00 2012-10-10 23:08:40.125 284 12752.95 30.68 54801.65 88888.00 2012-10-10 23:08:40.250 284 12752.95 30.68 54801.72 88888.00 2012-10-10 23:08:40.375 284 12752.92 30.68 54801.80 88888.00 2012-10-10 23:08:40.500 284 12752.88 30.62 54801.85 88888.00 2012-10-10 23:08:40.625 284 12752.85 30.62 54801.88 88888.00 2012-10-10 23:08:40.750 284 12752.83 30.65 54801.88 88888.00 2012-10-10 23:08:40.875 284 12752.83 30.65 54801.88 88888.00 2012-10-10 23:08:41.000 284 12752.80 30.65 54801.90 88888.00 2012-10-10 23:08:41.125 284 12752.83 30.68 54801.93 88888.00 2012-10-10 23:08:41.250 284 12752.85 30.65 54801.95 88888.00 2012-10-10 23:08:41.375 284 12752.85 30.65 54801.93 88888.00 2012-10-10 23:08:41.500 284 12752.80 30.65 54801.90 88888.00 2012-10-10 23:08:41.625 284 12752.80 30.68 54801.93 88888.00 2012-10-10 23:08:41.750 284 12752.83 30.65 54801.95 88888.00 2012-10-10 23:08:41.875 284 12752.75 30.65 54801.95 88888.00 2012-10-10 23:08:42.000 284 12752.70 30.65 54801.93 88888.00 2012-10-10 23:08:42.125 284 12752.75 30.65 54801.93 88888.00 2012-10-10 23:08:42.250 284 12752.75 30.62 54801.88 88888.00 2012-10-10 23:08:42.375 284 12752.75 30.65 54801.82 88888.00 2012-10-10 23:08:42.500 284 12752.75 30.65 54801.78 88888.00 2012-10-10 23:08:42.625 284 12752.75 30.62 54801.75 88888.00 2012-10-10 23:08:42.750 284 12752.77 30.65 54801.72 88888.00 2012-10-10 23:08:42.875 284 12752.75 30.65 54801.72 88888.00 2012-10-10 23:08:43.000 284 12752.73 30.62 54801.70 88888.00 2012-10-10 23:08:43.125 284 12752.70 30.65 54801.70 88888.00 2012-10-10 23:08:43.250 284 12752.67 30.65 54801.80 88888.00 2012-10-10 23:08:43.375 284 12752.73 30.65 54801.88 88888.00 2012-10-10 23:08:43.500 284 12752.67 30.60 54801.95 88888.00 2012-10-10 23:08:43.625 284 12752.62 30.57 54802.00 88888.00 2012-10-10 23:08:43.750 284 12752.55 30.60 54801.97 88888.00 2012-10-10 23:08:43.875 284 12752.58 30.57 54802.00 88888.00 2012-10-10 23:08:44.000 284 12752.55 30.57 54802.00 88888.00 2012-10-10 23:08:44.125 284 12752.48 30.60 54802.03 88888.00 2012-10-10 23:08:44.250 284 12752.50 30.57 54802.05 88888.00 2012-10-10 23:08:44.375 284 12752.58 30.57 54802.03 88888.00 2012-10-10 23:08:44.500 284 12752.50 30.57 54802.03 88888.00 2012-10-10 23:08:44.625 284 12752.48 30.57 54802.05 88888.00 2012-10-10 23:08:44.750 284 12752.48 30.57 54802.05 88888.00 2012-10-10 23:08:44.875 284 12752.45 30.55 54802.05 88888.00 2012-10-10 23:08:45.000 284 12752.40 30.52 54802.03 88888.00 2012-10-10 23:08:45.125 284 12752.38 30.55 54802.05 88888.00 2012-10-10 23:08:45.250 284 12752.40 30.55 54802.00 88888.00 2012-10-10 23:08:45.375 284 12752.45 30.55 54801.95 88888.00 2012-10-10 23:08:45.500 284 12752.45 30.52 54801.93 88888.00 2012-10-10 23:08:45.625 284 12752.40 30.50 54801.88 88888.00 2012-10-10 23:08:45.750 284 12752.42 30.50 54801.88 88888.00 2012-10-10 23:08:45.875 284 12752.45 30.50 54801.90 88888.00 2012-10-10 23:08:46.000 284 12752.50 30.45 54801.88 88888.00 2012-10-10 23:08:46.125 284 12752.45 30.45 54801.88 88888.00 2012-10-10 23:08:46.250 284 12752.35 30.45 54801.95 88888.00 2012-10-10 23:08:46.375 284 12752.38 30.48 54802.03 88888.00 2012-10-10 23:08:46.500 284 12752.35 30.45 54802.07 88888.00 2012-10-10 23:08:46.625 284 12752.33 30.40 54802.07 88888.00 2012-10-10 23:08:46.750 284 12752.30 30.40 54802.10 88888.00 2012-10-10 23:08:46.875 284 12752.25 30.43 54802.10 88888.00 2012-10-10 23:08:47.000 284 12752.20 30.40 54802.15 88888.00 2012-10-10 23:08:47.125 284 12752.15 30.40 54802.15 88888.00 2012-10-10 23:08:47.250 284 12752.10 30.35 54802.15 88888.00 2012-10-10 23:08:47.375 284 12752.15 30.35 54802.15 88888.00 2012-10-10 23:08:47.500 284 12752.12 30.35 54802.18 88888.00 2012-10-10 23:08:47.625 284 12752.08 30.35 54802.18 88888.00 2012-10-10 23:08:47.750 284 12752.08 30.32 54802.18 88888.00 2012-10-10 23:08:47.875 284 12752.08 30.30 54802.18 88888.00 2012-10-10 23:08:48.000 284 12752.08 30.27 54802.18 88888.00 2012-10-10 23:08:48.125 284 12752.08 30.27 54802.18 88888.00 2012-10-10 23:08:48.250 284 12752.02 30.23 54802.10 88888.00 2012-10-10 23:08:48.375 284 12752.08 30.20 54802.03 88888.00 2012-10-10 23:08:48.500 284 12752.10 30.23 54801.97 88888.00 2012-10-10 23:08:48.625 284 12752.10 30.23 54801.97 88888.00 2012-10-10 23:08:48.750 284 12752.10 30.23 54801.95 88888.00 2012-10-10 23:08:48.875 284 12752.12 30.20 54801.95 88888.00 2012-10-10 23:08:49.000 284 12752.12 30.18 54801.95 88888.00 2012-10-10 23:08:49.125 284 12752.08 30.15 54801.97 88888.00 2012-10-10 23:08:49.250 284 12752.00 30.12 54802.03 88888.00 2012-10-10 23:08:49.375 284 12751.98 30.07 54802.07 88888.00 2012-10-10 23:08:49.500 284 12751.98 30.02 54802.15 88888.00 2012-10-10 23:08:49.625 284 12751.98 30.05 54802.20 88888.00 2012-10-10 23:08:49.750 284 12751.90 30.02 54802.20 88888.00 2012-10-10 23:08:49.875 284 12751.92 30.02 54802.22 88888.00 2012-10-10 23:08:50.000 284 12751.88 30.00 54802.25 88888.00 2012-10-10 23:08:50.125 284 12751.77 30.00 54802.25 88888.00 2012-10-10 23:08:50.250 284 12751.77 29.98 54802.28 88888.00 2012-10-10 23:08:50.375 284 12751.90 29.98 54802.30 88888.00 2012-10-10 23:08:50.500 284 12751.83 29.95 54802.28 88888.00 2012-10-10 23:08:50.625 284 12751.77 29.93 54802.25 88888.00 2012-10-10 23:08:50.750 284 12751.77 29.93 54802.25 88888.00 2012-10-10 23:08:50.875 284 12751.83 29.90 54802.25 88888.00 2012-10-10 23:08:51.000 284 12751.80 29.90 54802.28 88888.00 2012-10-10 23:08:51.125 284 12751.77 29.88 54802.28 88888.00 2012-10-10 23:08:51.250 284 12751.83 29.85 54802.22 88888.00 2012-10-10 23:08:51.375 284 12751.92 29.88 54802.18 88888.00 2012-10-10 23:08:51.500 284 12751.88 29.82 54802.10 88888.00 2012-10-10 23:08:51.625 284 12751.77 29.82 54802.10 88888.00 2012-10-10 23:08:51.750 284 12751.77 29.80 54802.10 88888.00 2012-10-10 23:08:51.875 284 12751.80 29.80 54802.07 88888.00 2012-10-10 23:08:52.000 284 12751.77 29.75 54802.07 88888.00 2012-10-10 23:08:52.125 284 12751.73 29.75 54802.10 88888.00 2012-10-10 23:08:52.250 284 12751.67 29.75 54802.15 88888.00 2012-10-10 23:08:52.375 284 12751.65 29.73 54802.20 88888.00 2012-10-10 23:08:52.500 284 12751.65 29.70 54802.25 88888.00 2012-10-10 23:08:52.625 284 12751.62 29.70 54802.32 88888.00 2012-10-10 23:08:52.750 284 12751.60 29.68 54802.32 88888.00 2012-10-10 23:08:52.875 284 12751.60 29.65 54802.30 88888.00 2012-10-10 23:08:53.000 284 12751.62 29.65 54802.32 88888.00 2012-10-10 23:08:53.125 284 12751.62 29.65 54802.35 88888.00 2012-10-10 23:08:53.250 284 12751.60 29.62 54802.35 88888.00 2012-10-10 23:08:53.375 284 12751.58 29.62 54802.35 88888.00 2012-10-10 23:08:53.500 284 12751.58 29.60 54802.35 88888.00 2012-10-10 23:08:53.625 284 12751.62 29.57 54802.38 88888.00 2012-10-10 23:08:53.750 284 12751.65 29.57 54802.38 88888.00 2012-10-10 23:08:53.875 284 12751.65 29.57 54802.35 88888.00 2012-10-10 23:08:54.000 284 12751.62 29.55 54802.35 88888.00 2012-10-10 23:08:54.125 284 12751.55 29.52 54802.35 88888.00 2012-10-10 23:08:54.250 284 12751.52 29.48 54802.30 88888.00 2012-10-10 23:08:54.375 284 12751.65 29.50 54802.25 88888.00 2012-10-10 23:08:54.500 284 12751.67 29.50 54802.22 88888.00 2012-10-10 23:08:54.625 284 12751.65 29.50 54802.20 88888.00 2012-10-10 23:08:54.750 284 12751.65 29.45 54802.18 88888.00 2012-10-10 23:08:54.875 284 12751.60 29.43 54802.20 88888.00 2012-10-10 23:08:55.000 284 12751.62 29.43 54802.18 88888.00 2012-10-10 23:08:55.125 284 12751.58 29.43 54802.20 88888.00 2012-10-10 23:08:55.250 284 12751.52 29.43 54802.25 88888.00 2012-10-10 23:08:55.375 284 12751.50 29.40 54802.30 88888.00 2012-10-10 23:08:55.500 284 12751.45 29.38 54802.35 88888.00 2012-10-10 23:08:55.625 284 12751.42 29.35 54802.38 88888.00 2012-10-10 23:08:55.750 284 12751.42 29.32 54802.40 88888.00 2012-10-10 23:08:55.875 284 12751.42 29.32 54802.40 88888.00 2012-10-10 23:08:56.000 284 12751.48 29.30 54802.40 88888.00 2012-10-10 23:08:56.125 284 12751.48 29.30 54802.40 88888.00 2012-10-10 23:08:56.250 284 12751.45 29.27 54802.38 88888.00 2012-10-10 23:08:56.375 284 12751.52 29.25 54802.38 88888.00 2012-10-10 23:08:56.500 284 12751.55 29.25 54802.40 88888.00 2012-10-10 23:08:56.625 284 12751.58 29.25 54802.40 88888.00 2012-10-10 23:08:56.750 284 12751.52 29.27 54802.43 88888.00 2012-10-10 23:08:56.875 284 12751.48 29.23 54802.43 88888.00 2012-10-10 23:08:57.000 284 12751.45 29.23 54802.40 88888.00 2012-10-10 23:08:57.125 284 12751.45 29.23 54802.40 88888.00 2012-10-10 23:08:57.250 284 12751.48 29.18 54802.35 88888.00 2012-10-10 23:08:57.375 284 12751.55 29.20 54802.30 88888.00 2012-10-10 23:08:57.500 284 12751.58 29.23 54802.25 88888.00 2012-10-10 23:08:57.625 284 12751.52 29.20 54802.20 88888.00 2012-10-10 23:08:57.750 284 12751.58 29.18 54802.18 88888.00 2012-10-10 23:08:57.875 284 12751.58 29.15 54802.18 88888.00 2012-10-10 23:08:58.000 284 12751.52 29.15 54802.20 88888.00 2012-10-10 23:08:58.125 284 12751.52 29.18 54802.20 88888.00 2012-10-10 23:08:58.250 284 12751.55 29.12 54802.30 88888.00 2012-10-10 23:08:58.375 284 12751.50 29.15 54802.35 88888.00 2012-10-10 23:08:58.500 284 12751.40 29.10 54802.38 88888.00 2012-10-10 23:08:58.625 284 12751.42 29.07 54802.40 88888.00 2012-10-10 23:08:58.750 284 12751.45 29.07 54802.43 88888.00 2012-10-10 23:08:58.875 284 12751.40 29.05 54802.43 88888.00 2012-10-10 23:08:59.000 284 12751.33 29.07 54802.40 88888.00 2012-10-10 23:08:59.125 284 12751.30 29.05 54802.40 88888.00 2012-10-10 23:08:59.250 284 12751.27 29.00 54802.38 88888.00 2012-10-10 23:08:59.375 284 12751.25 29.02 54802.38 88888.00 2012-10-10 23:08:59.500 284 12751.30 29.02 54802.40 88888.00 2012-10-10 23:08:59.625 284 12751.33 29.02 54802.43 88888.00 2012-10-10 23:08:59.750 284 12751.40 29.00 54802.43 88888.00 2012-10-10 23:08:59.875 284 12751.42 28.98 54802.40 88888.00 2012-10-10 23:09:00.000 284 12751.48 28.98 54802.40 88888.00 2012-10-10 23:09:00.125 284 12751.45 29.00 54802.40 88888.00 2012-10-10 23:09:00.250 284 12751.42 28.98 54802.35 88888.00 2012-10-10 23:09:00.375 284 12751.42 29.00 54802.30 88888.00 2012-10-10 23:09:00.500 284 12751.45 29.00 54802.25 88888.00 2012-10-10 23:09:00.625 284 12751.40 28.98 54802.22 88888.00 2012-10-10 23:09:00.750 284 12751.35 28.98 54802.20 88888.00 2012-10-10 23:09:00.875 284 12751.40 28.98 54802.20 88888.00 2012-10-10 23:09:01.000 284 12751.45 28.95 54802.18 88888.00 2012-10-10 23:09:01.125 284 12751.40 28.95 54802.20 88888.00 2012-10-10 23:09:01.250 284 12751.38 28.98 54802.28 88888.00 2012-10-10 23:09:01.375 284 12751.48 29.00 54802.32 88888.00 2012-10-10 23:09:01.500 284 12751.40 28.95 54802.38 88888.00 2012-10-10 23:09:01.625 284 12751.33 28.93 54802.40 88888.00 2012-10-10 23:09:01.750 284 12751.35 28.90 54802.40 88888.00 2012-10-10 23:09:01.875 284 12751.38 28.90 54802.38 88888.00 2012-10-10 23:09:02.000 284 12751.38 28.88 54802.40 88888.00 2012-10-10 23:09:02.125 284 12751.38 28.88 54802.40 88888.00 2012-10-10 23:09:02.250 284 12751.38 28.88 54802.38 88888.00 2012-10-10 23:09:02.375 284 12751.45 28.90 54802.40 88888.00 2012-10-10 23:09:02.500 284 12751.48 28.88 54802.38 88888.00 2012-10-10 23:09:02.625 284 12751.50 28.88 54802.40 88888.00 2012-10-10 23:09:02.750 284 12751.45 28.85 54802.40 88888.00 2012-10-10 23:09:02.875 284 12751.38 28.88 54802.38 88888.00 2012-10-10 23:09:03.000 284 12751.38 28.88 54802.40 88888.00 2012-10-10 23:09:03.125 284 12751.40 28.88 54802.38 88888.00 2012-10-10 23:09:03.250 284 12751.45 28.85 54802.32 88888.00 2012-10-10 23:09:03.375 284 12751.48 28.88 54802.22 88888.00 2012-10-10 23:09:03.500 284 12751.48 28.90 54802.18 88888.00 2012-10-10 23:09:03.625 284 12751.48 28.90 54802.18 88888.00 2012-10-10 23:09:03.750 284 12751.42 28.88 54802.15 88888.00 2012-10-10 23:09:03.875 284 12751.40 28.90 54802.15 88888.00 2012-10-10 23:09:04.000 284 12751.48 28.90 54802.15 88888.00 2012-10-10 23:09:04.125 284 12751.50 28.93 54802.18 88888.00 2012-10-10 23:09:04.250 284 12751.52 28.90 54802.22 88888.00 2012-10-10 23:09:04.375 284 12751.52 28.90 54802.30 88888.00 2012-10-10 23:09:04.500 284 12751.50 28.85 54802.32 88888.00 2012-10-10 23:09:04.625 284 12751.48 28.85 54802.35 88888.00 2012-10-10 23:09:04.750 284 12751.45 28.88 54802.38 88888.00 2012-10-10 23:09:04.875 284 12751.45 28.88 54802.35 88888.00 2012-10-10 23:09:05.000 284 12751.40 28.88 54802.35 88888.00 2012-10-10 23:09:05.125 284 12751.40 28.88 54802.35 88888.00 2012-10-10 23:09:05.250 284 12751.45 28.88 54802.35 88888.00 2012-10-10 23:09:05.375 284 12751.45 28.88 54802.38 88888.00 2012-10-10 23:09:05.500 284 12751.42 28.85 54802.38 88888.00 2012-10-10 23:09:05.625 284 12751.40 28.88 54802.35 88888.00 2012-10-10 23:09:05.750 284 12751.48 28.88 54802.35 88888.00 2012-10-10 23:09:05.875 284 12751.50 28.88 54802.32 88888.00 2012-10-10 23:09:06.000 284 12751.48 28.88 54802.35 88888.00 2012-10-10 23:09:06.125 284 12751.45 28.90 54802.32 88888.00 2012-10-10 23:09:06.250 284 12751.42 28.88 54802.22 88888.00 2012-10-10 23:09:06.375 284 12751.52 28.90 54802.18 88888.00 2012-10-10 23:09:06.500 284 12751.52 28.90 54802.12 88888.00 2012-10-10 23:09:06.625 284 12751.52 28.93 54802.12 88888.00 2012-10-10 23:09:06.750 284 12751.55 28.93 54802.10 88888.00 2012-10-10 23:09:06.875 284 12751.60 28.93 54802.10 88888.00 2012-10-10 23:09:07.000 284 12751.58 28.93 54802.07 88888.00 2012-10-10 23:09:07.125 284 12751.50 28.95 54802.07 88888.00 2012-10-10 23:09:07.250 284 12751.52 28.95 54802.15 88888.00 2012-10-10 23:09:07.375 284 12751.52 28.98 54802.22 88888.00 2012-10-10 23:09:07.500 284 12751.48 28.95 54802.28 88888.00 2012-10-10 23:09:07.625 284 12751.42 28.95 54802.30 88888.00 2012-10-10 23:09:07.750 284 12751.42 28.95 54802.30 88888.00 2012-10-10 23:09:07.875 284 12751.42 28.95 54802.30 88888.00 2012-10-10 23:09:08.000 284 12751.52 28.98 54802.30 88888.00 2012-10-10 23:09:08.125 284 12751.50 28.95 54802.32 88888.00 2012-10-10 23:09:08.250 284 12751.45 28.98 54802.32 88888.00 2012-10-10 23:09:08.375 284 12751.45 29.00 54802.32 88888.00 2012-10-10 23:09:08.500 284 12751.48 29.00 54802.35 88888.00 2012-10-10 23:09:08.625 284 12751.48 29.00 54802.32 88888.00 2012-10-10 23:09:08.750 284 12751.45 29.00 54802.30 88888.00 2012-10-10 23:09:08.875 284 12751.45 29.00 54802.30 88888.00 2012-10-10 23:09:09.000 284 12751.45 29.00 54802.28 88888.00 2012-10-10 23:09:09.125 284 12751.50 29.00 54802.28 88888.00 2012-10-10 23:09:09.250 284 12751.48 29.02 54802.22 88888.00 2012-10-10 23:09:09.375 284 12751.58 29.05 54802.15 88888.00 2012-10-10 23:09:09.500 284 12751.58 29.07 54802.10 88888.00 2012-10-10 23:09:09.625 284 12751.58 29.07 54802.07 88888.00 2012-10-10 23:09:09.750 284 12751.58 29.10 54802.03 88888.00 2012-10-10 23:09:09.875 284 12751.58 29.10 54802.03 88888.00 2012-10-10 23:09:10.000 284 12751.60 29.12 54802.03 88888.00 2012-10-10 23:09:10.125 284 12751.65 29.12 54802.03 88888.00 2012-10-10 23:09:10.250 284 12751.58 29.15 54802.07 88888.00 2012-10-10 23:09:10.375 284 12751.52 29.18 54802.15 88888.00 2012-10-10 23:09:10.500 284 12751.52 29.15 54802.20 88888.00 2012-10-10 23:09:10.625 284 12751.45 29.15 54802.22 88888.00 2012-10-10 23:09:10.750 284 12751.45 29.18 54802.25 88888.00 2012-10-10 23:09:10.875 284 12751.52 29.20 54802.22 88888.00 2012-10-10 23:09:11.000 284 12751.58 29.18 54802.20 88888.00 2012-10-10 23:09:11.125 284 12751.55 29.18 54802.22 88888.00 2012-10-10 23:09:11.250 284 12751.52 29.20 54802.25 88888.00 2012-10-10 23:09:11.375 284 12751.55 29.20 54802.25 88888.00 2012-10-10 23:09:11.500 284 12751.52 29.23 54802.25 88888.00 2012-10-10 23:09:11.625 284 12751.55 29.25 54802.25 88888.00 2012-10-10 23:09:11.750 284 12751.60 29.25 54802.28 88888.00 2012-10-10 23:09:11.875 284 12751.60 29.25 54802.25 88888.00 2012-10-10 23:09:12.000 284 12751.55 29.27 54802.25 88888.00 2012-10-10 23:09:12.125 284 12751.52 29.27 54802.22 88888.00 2012-10-10 23:09:12.250 284 12751.45 29.30 54802.18 88888.00 2012-10-10 23:09:12.375 284 12751.48 29.32 54802.10 88888.00 2012-10-10 23:09:12.500 284 12751.50 29.35 54802.03 88888.00 2012-10-10 23:09:12.625 284 12751.60 29.38 54801.97 88888.00 2012-10-10 23:09:12.750 284 12751.62 29.38 54801.95 88888.00 2012-10-10 23:09:12.875 284 12751.65 29.35 54801.95 88888.00 2012-10-10 23:09:13.000 284 12751.62 29.38 54801.95 88888.00 2012-10-10 23:09:13.125 284 12751.60 29.40 54801.93 88888.00 2012-10-10 23:09:13.250 284 12751.58 29.43 54802.00 88888.00 2012-10-10 23:09:13.375 284 12751.60 29.45 54802.07 88888.00 2012-10-10 23:09:13.500 284 12751.58 29.43 54802.12 88888.00 2012-10-10 23:09:13.625 284 12751.52 29.43 54802.18 88888.00 2012-10-10 23:09:13.750 284 12751.48 29.45 54802.18 88888.00 2012-10-10 23:09:13.875 284 12751.55 29.48 54802.15 88888.00 2012-10-10 23:09:14.000 284 12751.55 29.50 54802.15 88888.00 2012-10-10 23:09:14.125 284 12751.55 29.50 54802.15 88888.00 2012-10-10 23:09:14.250 284 12751.48 29.50 54802.12 88888.00 2012-10-10 23:09:14.375 284 12751.55 29.50 54802.12 88888.00 2012-10-10 23:09:14.500 284 12751.62 29.52 54802.12 88888.00 2012-10-10 23:09:14.625 284 12751.65 29.52 54802.12 88888.00 2012-10-10 23:09:14.750 284 12751.70 29.57 54802.15 88888.00 2012-10-10 23:09:14.875 284 12751.70 29.55 54802.12 88888.00 2012-10-10 23:09:15.000 284 12751.60 29.57 54802.12 88888.00 2012-10-10 23:09:15.125 284 12751.55 29.55 54802.12 88888.00 2012-10-10 23:09:15.250 284 12751.55 29.55 54802.05 88888.00 2012-10-10 23:09:15.375 284 12751.62 29.60 54802.03 88888.00 2012-10-10 23:09:15.500 284 12751.67 29.62 54801.95 88888.00 2012-10-10 23:09:15.625 284 12751.65 29.62 54801.93 88888.00 2012-10-10 23:09:15.750 284 12751.60 29.65 54801.90 88888.00 2012-10-10 23:09:15.875 284 12751.65 29.65 54801.90 88888.00 2012-10-10 23:09:16.000 284 12751.65 29.68 54801.88 88888.00 2012-10-10 23:09:16.125 284 12751.65 29.70 54801.90 88888.00 2012-10-10 23:09:16.250 284 12751.62 29.70 54801.93 88888.00 2012-10-10 23:09:16.375 284 12751.60 29.70 54802.00 88888.00 2012-10-10 23:09:16.500 284 12751.55 29.70 54802.07 88888.00 2012-10-10 23:09:16.625 284 12751.58 29.73 54802.07 88888.00 2012-10-10 23:09:16.750 284 12751.55 29.73 54802.10 88888.00 2012-10-10 23:09:16.875 284 12751.55 29.77 54802.07 88888.00 2012-10-10 23:09:17.000 284 12751.52 29.75 54802.07 88888.00 2012-10-10 23:09:17.125 284 12751.55 29.77 54802.10 88888.00 2012-10-10 23:09:17.250 284 12751.52 29.77 54802.10 88888.00 2012-10-10 23:09:17.375 284 12751.52 29.85 54802.10 88888.00 2012-10-10 23:09:17.500 284 12751.55 29.88 54802.07 88888.00 2012-10-10 23:09:17.625 284 12751.58 29.88 54802.05 88888.00 2012-10-10 23:09:17.750 284 12751.55 29.88 54802.07 88888.00 2012-10-10 23:09:17.875 284 12751.55 29.93 54802.07 88888.00 2012-10-10 23:09:18.000 284 12751.58 29.93 54802.05 88888.00 2012-10-10 23:09:18.125 284 12751.58 29.95 54802.07 88888.00 2012-10-10 23:09:18.250 284 12751.60 29.95 54802.03 88888.00 2012-10-10 23:09:18.375 284 12751.65 29.98 54801.95 88888.00 2012-10-10 23:09:18.500 284 12751.65 30.02 54801.88 88888.00 2012-10-10 23:09:18.625 284 12751.67 30.02 54801.88 88888.00 2012-10-10 23:09:18.750 284 12751.67 30.02 54801.82 88888.00 2012-10-10 23:09:18.875 284 12751.62 30.05 54801.80 88888.00 2012-10-10 23:09:19.000 284 12751.60 30.05 54801.78 88888.00 2012-10-10 23:09:19.125 284 12751.67 30.10 54801.78 88888.00 2012-10-10 23:09:19.250 284 12751.70 30.07 54801.88 88888.00 2012-10-10 23:09:19.375 284 12751.67 30.07 54801.90 88888.00 2012-10-10 23:09:19.500 284 12751.60 30.07 54801.95 88888.00 2012-10-10 23:09:19.625 284 12751.60 30.10 54801.97 88888.00 2012-10-10 23:09:19.750 284 12751.60 30.12 54801.97 88888.00 2012-10-10 23:09:19.875 284 12751.62 30.15 54801.97 88888.00 2012-10-10 23:09:20.000 284 12751.62 30.15 54801.97 88888.00 2012-10-10 23:09:20.125 284 12751.65 30.20 54802.00 88888.00 2012-10-10 23:09:20.250 284 12751.60 30.18 54802.00 88888.00 2012-10-10 23:09:20.375 284 12751.60 30.20 54802.00 88888.00 2012-10-10 23:09:20.500 284 12751.67 30.23 54802.00 88888.00 2012-10-10 23:09:20.625 284 12751.65 30.23 54801.95 88888.00 2012-10-10 23:09:20.750 284 12751.58 30.23 54801.93 88888.00 2012-10-10 23:09:20.875 284 12751.55 30.23 54801.95 88888.00 2012-10-10 23:09:21.000 284 12751.50 30.27 54801.93 88888.00 2012-10-10 23:09:21.125 284 12751.50 30.27 54801.93 88888.00 2012-10-10 23:09:21.250 284 12751.52 30.30 54801.88 88888.00 2012-10-10 23:09:21.375 284 12751.60 30.30 54801.82 88888.00 2012-10-10 23:09:21.500 284 12751.60 30.32 54801.78 88888.00 2012-10-10 23:09:21.625 284 12751.70 30.35 54801.70 88888.00 2012-10-10 23:09:21.750 284 12751.75 30.38 54801.70 88888.00 2012-10-10 23:09:21.875 284 12751.70 30.38 54801.72 88888.00 2012-10-10 23:09:22.000 284 12751.70 30.40 54801.70 88888.00 2012-10-10 23:09:22.125 284 12751.65 30.40 54801.70 88888.00 2012-10-10 23:09:22.250 284 12751.58 30.40 54801.72 88888.00 2012-10-10 23:09:22.375 284 12751.62 30.45 54801.82 88888.00 2012-10-10 23:09:22.500 284 12751.60 30.43 54801.88 88888.00 2012-10-10 23:09:22.625 284 12751.52 30.43 54801.88 88888.00 2012-10-10 23:09:22.750 284 12751.50 30.45 54801.90 88888.00 2012-10-10 23:09:22.875 284 12751.50 30.48 54801.90 88888.00 2012-10-10 23:09:23.000 284 12751.60 30.48 54801.88 88888.00 2012-10-10 23:09:23.125 284 12751.62 30.48 54801.90 88888.00 2012-10-10 23:09:23.250 284 12751.65 30.48 54801.90 88888.00 2012-10-10 23:09:23.375 284 12751.67 30.48 54801.85 88888.00 2012-10-10 23:09:23.500 284 12751.67 30.52 54801.88 88888.00 2012-10-10 23:09:23.625 284 12751.70 30.55 54801.90 88888.00 2012-10-10 23:09:23.750 284 12751.73 30.57 54801.88 88888.00 2012-10-10 23:09:23.875 284 12751.75 30.60 54801.85 88888.00 2012-10-10 23:09:24.000 284 12751.75 30.57 54801.85 88888.00 2012-10-10 23:09:24.125 284 12751.73 30.57 54801.88 88888.00 2012-10-10 23:09:24.250 284 12751.73 30.57 54801.78 88888.00 2012-10-10 23:09:24.375 284 12751.80 30.57 54801.72 88888.00 2012-10-10 23:09:24.500 284 12751.83 30.60 54801.65 88888.00 2012-10-10 23:09:24.625 284 12751.85 30.62 54801.62 88888.00 2012-10-10 23:09:24.750 284 12751.85 30.62 54801.62 88888.00 2012-10-10 23:09:24.875 284 12751.83 30.65 54801.60 88888.00 2012-10-10 23:09:25.000 284 12751.85 30.68 54801.60 88888.00 2012-10-10 23:09:25.125 284 12751.85 30.68 54801.60 88888.00 2012-10-10 23:09:25.250 284 12751.83 30.68 54801.68 88888.00 2012-10-10 23:09:25.375 284 12751.85 30.70 54801.72 88888.00 2012-10-10 23:09:25.500 284 12751.90 30.68 54801.78 88888.00 2012-10-10 23:09:25.625 284 12751.88 30.68 54801.78 88888.00 2012-10-10 23:09:25.750 284 12751.90 30.70 54801.80 88888.00 2012-10-10 23:09:25.875 284 12751.95 30.73 54801.78 88888.00 2012-10-10 23:09:26.000 284 12751.92 30.70 54801.80 88888.00 2012-10-10 23:09:26.125 284 12751.85 30.73 54801.82 88888.00 2012-10-10 23:09:26.250 284 12751.85 30.75 54801.82 88888.00 2012-10-10 23:09:26.375 284 12751.95 30.82 54801.85 88888.00 2012-10-10 23:09:26.500 284 12751.92 30.80 54801.82 88888.00 2012-10-10 23:09:26.625 284 12751.92 30.77 54801.82 88888.00 2012-10-10 23:09:26.750 284 12751.90 30.77 54801.80 88888.00 2012-10-10 23:09:26.875 284 12751.90 30.77 54801.82 88888.00 2012-10-10 23:09:27.000 284 12751.92 30.80 54801.80 88888.00 2012-10-10 23:09:27.125 284 12751.98 30.80 54801.75 88888.00 2012-10-10 23:09:27.250 284 12751.98 30.80 54801.70 88888.00 2012-10-10 23:09:27.375 284 12752.00 30.82 54801.65 88888.00 2012-10-10 23:09:27.500 284 12752.02 30.85 54801.60 88888.00 2012-10-10 23:09:27.625 284 12752.08 30.88 54801.55 88888.00 2012-10-10 23:09:27.750 284 12752.15 30.90 54801.55 88888.00 2012-10-10 23:09:27.875 284 12752.15 30.90 54801.55 88888.00 2012-10-10 23:09:28.000 284 12752.15 30.88 54801.53 88888.00 2012-10-10 23:09:28.125 284 12752.12 30.88 54801.53 88888.00 2012-10-10 23:09:28.250 284 12752.10 30.88 54801.62 88888.00 2012-10-10 23:09:28.375 284 12752.05 30.90 54801.65 88888.00 2012-10-10 23:09:28.500 284 12752.10 30.90 54801.72 88888.00 2012-10-10 23:09:28.625 284 12752.12 30.90 54801.75 88888.00 2012-10-10 23:09:28.750 284 12752.05 30.93 54801.75 88888.00 2012-10-10 23:09:28.875 284 12752.02 30.93 54801.75 88888.00 2012-10-10 23:09:29.000 284 12752.08 30.95 54801.72 88888.00 2012-10-10 23:09:29.125 284 12752.12 30.98 54801.75 88888.00 2012-10-10 23:09:29.250 284 12752.10 30.98 54801.75 88888.00 2012-10-10 23:09:29.375 284 12752.08 30.95 54801.75 88888.00 2012-10-10 23:09:29.500 284 12752.10 30.95 54801.72 88888.00 2012-10-10 23:09:29.625 284 12752.12 31.00 54801.75 88888.00 2012-10-10 23:09:29.750 284 12752.10 31.02 54801.75 88888.00 2012-10-10 23:09:29.875 284 12752.10 31.02 54801.70 88888.00 2012-10-10 23:09:30.000 284 12752.12 31.02 54801.70 88888.00 2012-10-10 23:09:30.125 284 12752.10 31.02 54801.72 88888.00 2012-10-10 23:09:30.250 284 12752.12 31.02 54801.68 88888.00 2012-10-10 23:09:30.375 284 12752.23 31.05 54801.60 88888.00 2012-10-10 23:09:30.500 284 12752.23 31.07 54801.53 88888.00 2012-10-10 23:09:30.625 284 12752.20 31.10 54801.47 88888.00 2012-10-10 23:09:30.750 284 12752.27 31.12 54801.47 88888.00 2012-10-10 23:09:30.875 284 12752.33 31.12 54801.45 88888.00 2012-10-10 23:09:31.000 284 12752.33 31.10 54801.43 88888.00 2012-10-10 23:09:31.125 284 12752.38 31.12 54801.45 88888.00 2012-10-10 23:09:31.250 284 12752.33 31.15 54801.50 88888.00 2012-10-10 23:09:31.375 284 12752.27 31.18 54801.55 88888.00 2012-10-10 23:09:31.500 284 12752.25 31.15 54801.60 88888.00 2012-10-10 23:09:31.625 284 12752.23 31.15 54801.65 88888.00 2012-10-10 23:09:31.750 284 12752.23 31.18 54801.65 88888.00 2012-10-10 23:09:31.875 284 12752.27 31.18 54801.65 88888.00 2012-10-10 23:09:32.000 284 12752.30 31.20 54801.65 88888.00 2012-10-10 23:09:32.125 284 12752.27 31.20 54801.65 88888.00 2012-10-10 23:09:32.250 284 12752.23 31.20 54801.68 88888.00 2012-10-10 23:09:32.375 284 12752.25 31.25 54801.68 88888.00 2012-10-10 23:09:32.500 284 12752.23 31.25 54801.68 88888.00 2012-10-10 23:09:32.625 284 12752.17 31.25 54801.65 88888.00 2012-10-10 23:09:32.750 284 12752.23 31.25 54801.65 88888.00 2012-10-10 23:09:32.875 284 12752.30 31.30 54801.62 88888.00 2012-10-10 23:09:33.000 284 12752.33 31.30 54801.62 88888.00 2012-10-10 23:09:33.125 284 12752.30 31.30 54801.62 88888.00 2012-10-10 23:09:33.250 284 12752.40 31.30 54801.57 88888.00 2012-10-10 23:09:33.375 284 12752.50 31.32 54801.55 88888.00 2012-10-10 23:09:33.500 284 12752.48 31.38 54801.47 88888.00 2012-10-10 23:09:33.625 284 12752.45 31.38 54801.40 88888.00 2012-10-10 23:09:33.750 284 12752.48 31.40 54801.38 88888.00 2012-10-10 23:09:33.875 284 12752.48 31.38 54801.35 88888.00 2012-10-10 23:09:34.000 284 12752.48 31.40 54801.35 88888.00 2012-10-10 23:09:34.125 284 12752.52 31.45 54801.35 88888.00 2012-10-10 23:09:34.250 284 12752.40 31.43 54801.43 88888.00 2012-10-10 23:09:34.375 284 12752.35 31.48 54801.47 88888.00 2012-10-10 23:09:34.500 284 12752.40 31.48 54801.55 88888.00 2012-10-10 23:09:34.625 284 12752.42 31.50 54801.57 88888.00 2012-10-10 23:09:34.750 284 12752.42 31.50 54801.60 88888.00 2012-10-10 23:09:34.875 284 12752.42 31.50 54801.55 88888.00 2012-10-10 23:09:35.000 284 12752.40 31.50 54801.55 88888.00 2012-10-10 23:09:35.125 284 12752.40 31.55 54801.57 88888.00 2012-10-10 23:09:35.250 284 12752.40 31.55 54801.57 88888.00 2012-10-10 23:09:35.375 284 12752.48 31.55 54801.57 88888.00 2012-10-10 23:09:35.500 284 12752.45 31.60 54801.57 88888.00 2012-10-10 23:09:35.625 284 12752.42 31.60 54801.57 88888.00 2012-10-10 23:09:35.750 284 12752.42 31.57 54801.57 88888.00 2012-10-10 23:09:35.875 284 12752.52 31.62 54801.55 88888.00 2012-10-10 23:09:36.000 284 12752.58 31.65 54801.55 88888.00 2012-10-10 23:09:36.125 284 12752.55 31.68 54801.55 88888.00 2012-10-10 23:09:36.250 284 12752.58 31.68 54801.50 88888.00 2012-10-10 23:09:36.375 284 12752.62 31.70 54801.45 88888.00 2012-10-10 23:09:36.500 284 12752.65 31.75 54801.38 88888.00 2012-10-10 23:09:36.625 284 12752.67 31.77 54801.35 88888.00 2012-10-10 23:09:36.750 284 12752.67 31.77 54801.32 88888.00 2012-10-10 23:09:36.875 284 12752.67 31.77 54801.32 88888.00 2012-10-10 23:09:37.000 284 12752.60 31.80 54801.28 88888.00 2012-10-10 23:09:37.125 284 12752.60 31.85 54801.30 88888.00 2012-10-10 23:09:37.250 284 12752.65 31.85 54801.35 88888.00 2012-10-10 23:09:37.375 284 12752.67 31.88 54801.40 88888.00 2012-10-10 23:09:37.500 284 12752.62 31.85 54801.47 88888.00 2012-10-10 23:09:37.625 284 12752.65 31.85 54801.47 88888.00 2012-10-10 23:09:37.750 284 12752.70 31.88 54801.50 88888.00 2012-10-10 23:09:37.875 284 12752.67 31.90 54801.50 88888.00 2012-10-10 23:09:38.000 284 12752.65 31.90 54801.50 88888.00 2012-10-10 23:09:38.125 284 12752.65 31.90 54801.50 88888.00 2012-10-10 23:09:38.250 284 12752.65 31.93 54801.50 88888.00 2012-10-10 23:09:38.375 284 12752.62 31.95 54801.47 88888.00 2012-10-10 23:09:38.500 284 12752.58 31.95 54801.47 88888.00 2012-10-10 23:09:38.625 284 12752.65 31.98 54801.47 88888.00 2012-10-10 23:09:38.750 284 12752.73 32.00 54801.47 88888.00 2012-10-10 23:09:38.875 284 12752.73 32.02 54801.50 88888.00 2012-10-10 23:09:39.000 284 12752.73 32.05 54801.50 88888.00 2012-10-10 23:09:39.125 284 12752.67 32.05 54801.50 88888.00 2012-10-10 23:09:39.250 284 12752.67 32.02 54801.40 88888.00 2012-10-10 23:09:39.375 284 12752.73 32.05 54801.32 88888.00 2012-10-10 23:09:39.500 284 12752.77 32.08 54801.28 88888.00 2012-10-10 23:09:39.625 284 12752.85 32.10 54801.22 88888.00 2012-10-10 23:09:39.750 284 12752.88 32.12 54801.20 88888.00 2012-10-10 23:09:39.875 284 12752.90 32.15 54801.18 88888.00 2012-10-10 23:09:40.000 284 12752.90 32.15 54801.15 88888.00 2012-10-10 23:09:40.125 284 12752.85 32.17 54801.18 88888.00 2012-10-10 23:09:40.250 284 12752.80 32.20 54801.25 88888.00 2012-10-10 23:09:40.375 284 12752.77 32.20 54801.32 88888.00 2012-10-10 23:09:40.500 284 12752.75 32.20 54801.35 88888.00 2012-10-10 23:09:40.625 284 12752.73 32.23 54801.38 88888.00 2012-10-10 23:09:40.750 284 12752.75 32.25 54801.40 88888.00 2012-10-10 23:09:40.875 284 12752.83 32.25 54801.43 88888.00 2012-10-10 23:09:41.000 284 12752.88 32.25 54801.43 88888.00 2012-10-10 23:09:41.125 284 12752.88 32.27 54801.43 88888.00 2012-10-10 23:09:41.250 284 12752.85 32.30 54801.43 88888.00 2012-10-10 23:09:41.375 284 12752.90 32.35 54801.45 88888.00 2012-10-10 23:09:41.500 284 12752.92 32.33 54801.47 88888.00 2012-10-10 23:09:41.625 284 12752.90 32.33 54801.45 88888.00 2012-10-10 23:09:41.750 284 12752.85 32.33 54801.43 88888.00 2012-10-10 23:09:41.875 284 12752.90 32.35 54801.43 88888.00 2012-10-10 23:09:42.000 284 12752.95 32.35 54801.40 88888.00 2012-10-10 23:09:42.125 284 12752.88 32.38 54801.40 88888.00 2012-10-10 23:09:42.250 284 12752.83 32.35 54801.32 88888.00 2012-10-10 23:09:42.375 284 12752.92 32.40 54801.30 88888.00 2012-10-10 23:09:42.500 284 12753.00 32.42 54801.25 88888.00 2012-10-10 23:09:42.625 284 12752.98 32.42 54801.20 88888.00 2012-10-10 23:09:42.750 284 12752.90 32.42 54801.15 88888.00 2012-10-10 23:09:42.875 284 12753.05 32.45 54801.18 88888.00 2012-10-10 23:09:43.000 284 12753.05 32.45 54801.18 88888.00 2012-10-10 23:09:43.125 284 12752.95 32.48 54801.20 88888.00 2012-10-10 23:09:43.250 284 12752.88 32.48 54801.25 88888.00 2012-10-10 23:09:43.375 284 12752.95 32.48 54801.32 88888.00 2012-10-10 23:09:43.500 284 12752.95 32.50 54801.35 88888.00 2012-10-10 23:09:43.625 284 12752.95 32.50 54801.38 88888.00 2012-10-10 23:09:43.750 284 12752.98 32.48 54801.38 88888.00 2012-10-10 23:09:43.875 284 12752.98 32.50 54801.40 88888.00 2012-10-10 23:09:44.000 284 12753.08 32.55 54801.38 88888.00 2012-10-10 23:09:44.125 284 12753.17 32.52 54801.40 88888.00 2012-10-10 23:09:44.250 284 12753.15 32.52 54801.38 88888.00 2012-10-10 23:09:44.375 284 12753.10 32.55 54801.38 88888.00 2012-10-10 23:09:44.500 284 12753.10 32.58 54801.38 88888.00 2012-10-10 23:09:44.625 284 12753.08 32.55 54801.40 88888.00 2012-10-10 23:09:44.750 284 12753.08 32.58 54801.40 88888.00 2012-10-10 23:09:44.875 284 12753.10 32.58 54801.38 88888.00 2012-10-10 23:09:45.000 284 12753.05 32.58 54801.38 88888.00 2012-10-10 23:09:45.125 284 12753.02 32.58 54801.38 88888.00 2012-10-10 23:09:45.250 284 12753.02 32.55 54801.32 88888.00 2012-10-10 23:09:45.375 284 12753.10 32.58 54801.28 88888.00 2012-10-10 23:09:45.500 284 12753.15 32.62 54801.25 88888.00 2012-10-10 23:09:45.625 284 12753.15 32.62 54801.22 88888.00 2012-10-10 23:09:45.750 284 12753.15 32.60 54801.15 88888.00 2012-10-10 23:09:45.875 284 12753.15 32.62 54801.15 88888.00 2012-10-10 23:09:46.000 284 12753.12 32.62 54801.12 88888.00 2012-10-10 23:09:46.125 284 12753.10 32.62 54801.12 88888.00 2012-10-10 23:09:46.250 284 12753.12 32.62 54801.25 88888.00 2012-10-10 23:09:46.375 284 12753.20 32.65 54801.32 88888.00 2012-10-10 23:09:46.500 284 12753.20 32.65 54801.35 88888.00 2012-10-10 23:09:46.625 284 12753.12 32.62 54801.38 88888.00 2012-10-10 23:09:46.750 284 12753.08 32.65 54801.35 88888.00 2012-10-10 23:09:46.875 284 12753.08 32.62 54801.35 88888.00 2012-10-10 23:09:47.000 284 12753.12 32.62 54801.35 88888.00 2012-10-10 23:09:47.125 284 12753.12 32.62 54801.38 88888.00 2012-10-10 23:09:47.250 284 12753.10 32.62 54801.38 88888.00 2012-10-10 23:09:47.375 284 12753.15 32.67 54801.40 88888.00 2012-10-10 23:09:47.500 284 12753.10 32.67 54801.40 88888.00 2012-10-10 23:09:47.625 284 12753.02 32.65 54801.43 88888.00 2012-10-10 23:09:47.750 284 12753.05 32.62 54801.43 88888.00 2012-10-10 23:09:47.875 284 12753.08 32.62 54801.43 88888.00 2012-10-10 23:09:48.000 284 12753.10 32.62 54801.40 88888.00 2012-10-10 23:09:48.125 284 12753.08 32.58 54801.40 88888.00 2012-10-10 23:09:48.250 284 12753.10 32.58 54801.35 88888.00 2012-10-10 23:09:48.375 284 12753.15 32.58 54801.28 88888.00 2012-10-10 23:09:48.500 284 12753.12 32.60 54801.22 88888.00 2012-10-10 23:09:48.625 284 12753.20 32.62 54801.20 88888.00 2012-10-10 23:09:48.750 284 12753.25 32.60 54801.18 88888.00 2012-10-10 23:09:48.875 284 12753.20 32.60 54801.18 88888.00 2012-10-10 23:09:49.000 284 12753.17 32.60 54801.18 88888.00 2012-10-10 23:09:49.125 284 12753.12 32.60 54801.18 88888.00 2012-10-10 23:09:49.250 284 12753.12 32.60 54801.25 88888.00 2012-10-10 23:09:49.375 284 12753.12 32.58 54801.35 88888.00 2012-10-10 23:09:49.500 284 12753.10 32.55 54801.38 88888.00 2012-10-10 23:09:49.625 284 12753.15 32.52 54801.40 88888.00 2012-10-10 23:09:49.750 284 12753.10 32.50 54801.45 88888.00 2012-10-10 23:09:49.875 284 12753.08 32.52 54801.43 88888.00 2012-10-10 23:09:50.000 284 12753.02 32.50 54801.45 88888.00 2012-10-10 23:09:50.125 284 12753.02 32.48 54801.45 88888.00 2012-10-10 23:09:50.250 284 12753.08 32.48 54801.45 88888.00 2012-10-10 23:09:50.375 284 12753.15 32.52 54801.45 88888.00 2012-10-10 23:09:50.500 284 12753.12 32.48 54801.45 88888.00 2012-10-10 23:09:50.625 284 12753.10 32.45 54801.45 88888.00 2012-10-10 23:09:50.750 284 12753.05 32.48 54801.47 88888.00 2012-10-10 23:09:50.875 284 12753.05 32.45 54801.45 88888.00 2012-10-10 23:09:51.000 284 12753.08 32.45 54801.45 88888.00 2012-10-10 23:09:51.125 284 12753.10 32.42 54801.47 88888.00 2012-10-10 23:09:51.250 284 12753.10 32.40 54801.40 88888.00 2012-10-10 23:09:51.375 284 12753.08 32.40 54801.32 88888.00 2012-10-10 23:09:51.500 284 12753.15 32.40 54801.30 88888.00 2012-10-10 23:09:51.625 284 12753.20 32.40 54801.28 88888.00 2012-10-10 23:09:51.750 284 12753.12 32.38 54801.25 88888.00 2012-10-10 23:09:51.875 284 12753.17 32.38 54801.22 88888.00 2012-10-10 23:09:52.000 284 12753.10 32.40 54801.22 88888.00 2012-10-10 23:09:52.125 284 12753.02 32.40 54801.25 88888.00 2012-10-10 23:09:52.250 284 12753.00 32.40 54801.35 88888.00 2012-10-10 23:09:52.375 284 12752.95 32.35 54801.38 88888.00 2012-10-10 23:09:52.500 284 12752.92 32.30 54801.43 88888.00 2012-10-10 23:09:52.625 284 12753.00 32.30 54801.50 88888.00 2012-10-10 23:09:52.750 284 12753.05 32.27 54801.50 88888.00 2012-10-10 23:09:52.875 284 12753.08 32.30 54801.53 88888.00 2012-10-10 23:09:53.000 284 12753.02 32.27 54801.50 88888.00 2012-10-10 23:09:53.125 284 12753.00 32.27 54801.53 88888.00 2012-10-10 23:09:53.250 284 12752.95 32.27 54801.55 88888.00 2012-10-10 23:09:53.375 284 12753.00 32.27 54801.55 88888.00 2012-10-10 23:09:53.500 284 12753.08 32.25 54801.50 88888.00 2012-10-10 23:09:53.625 284 12753.02 32.23 54801.53 88888.00 2012-10-10 23:09:53.750 284 12752.98 32.23 54801.53 88888.00 2012-10-10 23:09:53.875 284 12752.98 32.20 54801.55 88888.00 2012-10-10 23:09:54.000 284 12752.95 32.20 54801.53 88888.00 2012-10-10 23:09:54.125 284 12752.98 32.17 54801.53 88888.00 2012-10-10 23:09:54.250 284 12752.98 32.17 54801.47 88888.00 2012-10-10 23:09:54.375 284 12753.02 32.20 54801.40 88888.00 2012-10-10 23:09:54.500 284 12753.00 32.20 54801.38 88888.00 2012-10-10 23:09:54.625 284 12752.95 32.20 54801.38 88888.00 2012-10-10 23:09:54.750 284 12753.00 32.20 54801.35 88888.00 2012-10-10 23:09:54.875 284 12753.02 32.17 54801.35 88888.00 2012-10-10 23:09:55.000 284 12752.95 32.17 54801.32 88888.00 2012-10-10 23:09:55.125 284 12752.92 32.20 54801.35 88888.00 2012-10-10 23:09:55.250 284 12752.88 32.17 54801.40 88888.00 2012-10-10 23:09:55.375 284 12752.90 32.12 54801.45 88888.00 2012-10-10 23:09:55.500 284 12752.95 32.12 54801.53 88888.00 2012-10-10 23:09:55.625 284 12752.95 32.10 54801.55 88888.00 2012-10-10 23:09:55.750 284 12752.90 32.10 54801.57 88888.00 2012-10-10 23:09:55.875 284 12752.88 32.10 54801.57 88888.00 2012-10-10 23:09:56.000 284 12752.85 32.10 54801.57 88888.00 2012-10-10 23:09:56.125 284 12752.83 32.10 54801.60 88888.00 2012-10-10 23:09:56.250 284 12752.85 32.08 54801.57 88888.00 2012-10-10 23:09:56.375 284 12752.90 32.08 54801.60 88888.00 2012-10-10 23:09:56.500 284 12752.90 32.08 54801.60 88888.00 2012-10-10 23:09:56.625 284 12752.85 32.05 54801.60 88888.00 2012-10-10 23:09:56.750 284 12752.85 32.05 54801.60 88888.00 2012-10-10 23:09:56.875 284 12752.85 32.05 54801.62 88888.00 2012-10-10 23:09:57.000 284 12752.85 32.05 54801.60 88888.00 2012-10-10 23:09:57.125 284 12752.88 32.05 54801.62 88888.00 2012-10-10 23:09:57.250 284 12752.88 32.02 54801.57 88888.00 2012-10-10 23:09:57.375 284 12752.90 32.02 54801.50 88888.00 2012-10-10 23:09:57.500 284 12752.85 32.05 54801.45 88888.00 2012-10-10 23:09:57.625 284 12752.88 32.05 54801.45 88888.00 2012-10-10 23:09:57.750 284 12752.88 32.05 54801.43 88888.00 2012-10-10 23:09:57.875 284 12752.90 32.05 54801.40 88888.00 2012-10-10 23:09:58.000 284 12752.88 32.02 54801.40 88888.00 2012-10-10 23:09:58.125 284 12752.88 32.02 54801.43 88888.00 2012-10-10 23:09:58.250 284 12752.80 32.02 54801.50 88888.00 2012-10-10 23:09:58.375 284 12752.80 32.00 54801.53 88888.00 2012-10-10 23:09:58.500 284 12752.77 32.00 54801.60 88888.00 2012-10-10 23:09:58.625 284 12752.75 32.00 54801.62 88888.00 2012-10-10 23:09:58.750 284 12752.80 32.00 54801.62 88888.00 2012-10-10 23:09:58.875 284 12752.85 31.98 54801.65 88888.00 2012-10-10 23:09:59.000 284 12752.80 31.98 54801.65 88888.00 2012-10-10 23:09:59.125 284 12752.77 31.98 54801.68 88888.00 2012-10-10 23:09:59.250 284 12752.75 31.98 54801.68 88888.00 2012-10-10 23:09:59.375 284 12752.77 31.98 54801.68 88888.00 2012-10-10 23:09:59.500 284 12752.77 31.98 54801.70 88888.00 2012-10-10 23:09:59.625 284 12752.80 31.98 54801.70 88888.00 2012-10-10 23:09:59.750 284 12752.85 31.98 54801.68 88888.00 2012-10-10 23:09:59.875 284 12752.80 31.98 54801.70 88888.00 2012-10-10 23:10:00.000 284 12752.77 31.98 54801.70 88888.00 2012-10-10 23:10:00.125 284 12752.77 31.95 54801.68 88888.00 2012-10-10 23:10:00.250 284 12752.75 31.93 54801.62 88888.00 2012-10-10 23:10:00.375 284 12752.83 31.98 54801.60 88888.00 2012-10-10 23:10:00.500 284 12752.88 31.98 54801.53 88888.00 2012-10-10 23:10:00.625 284 12752.88 32.00 54801.45 88888.00 2012-10-10 23:10:00.750 284 12752.90 32.00 54801.43 88888.00 2012-10-10 23:10:00.875 284 12752.90 32.00 54801.43 88888.00 2012-10-10 23:10:01.000 284 12752.83 31.98 54801.45 88888.00 2012-10-10 23:10:01.125 284 12752.80 31.98 54801.47 88888.00 2012-10-10 23:10:01.250 284 12752.75 31.98 54801.53 88888.00 2012-10-10 23:10:01.375 284 12752.73 31.98 54801.60 88888.00 2012-10-10 23:10:01.500 284 12752.67 31.98 54801.65 88888.00 2012-10-10 23:10:01.625 284 12752.75 31.95 54801.68 88888.00 2012-10-10 23:10:01.750 284 12752.75 31.95 54801.70 88888.00 2012-10-10 23:10:01.875 284 12752.80 31.98 54801.70 88888.00 2012-10-10 23:10:02.000 284 12752.80 32.00 54801.70 88888.00 2012-10-10 23:10:02.125 284 12752.80 32.00 54801.72 88888.00 2012-10-10 23:10:02.250 284 12752.77 32.00 54801.75 88888.00 2012-10-10 23:10:02.375 284 12752.80 31.98 54801.75 88888.00 2012-10-10 23:10:02.500 284 12752.80 32.00 54801.75 88888.00 2012-10-10 23:10:02.625 284 12752.80 31.98 54801.72 88888.00 2012-10-10 23:10:02.750 284 12752.75 31.98 54801.75 88888.00 2012-10-10 23:10:02.875 284 12752.75 31.98 54801.75 88888.00 2012-10-10 23:10:03.000 284 12752.75 32.00 54801.78 88888.00 2012-10-10 23:10:03.125 284 12752.77 32.00 54801.75 88888.00 2012-10-10 23:10:03.250 284 12752.80 31.98 54801.70 88888.00 2012-10-10 23:10:03.375 284 12752.88 32.00 54801.62 88888.00 2012-10-10 23:10:03.500 284 12752.83 32.02 54801.60 88888.00 2012-10-10 23:10:03.625 284 12752.77 32.02 54801.57 88888.00 2012-10-10 23:10:03.750 284 12752.77 32.02 54801.55 88888.00 2012-10-10 23:10:03.875 284 12752.75 32.02 54801.50 88888.00 2012-10-10 23:10:04.000 284 12752.75 32.00 54801.50 88888.00 2012-10-10 23:10:04.125 284 12752.75 32.02 54801.53 88888.00 2012-10-10 23:10:04.250 284 12752.75 32.02 54801.60 88888.00 2012-10-10 23:10:04.375 284 12752.83 32.05 54801.68 88888.00 2012-10-10 23:10:04.500 284 12752.80 32.02 54801.70 88888.00 2012-10-10 23:10:04.625 284 12752.73 32.00 54801.72 88888.00 2012-10-10 23:10:04.750 284 12752.70 32.00 54801.70 88888.00 2012-10-10 23:10:04.875 284 12752.70 32.00 54801.75 88888.00 2012-10-10 23:10:05.000 284 12752.75 32.00 54801.75 88888.00 2012-10-10 23:10:05.125 284 12752.83 32.02 54801.78 88888.00 2012-10-10 23:10:05.250 284 12752.85 32.00 54801.75 88888.00 2012-10-10 23:10:05.375 284 12752.77 32.02 54801.70 88888.00 2012-10-10 23:10:05.500 284 12752.73 32.02 54801.72 88888.00 2012-10-10 23:10:05.625 284 12752.70 32.02 54801.75 88888.00 2012-10-10 23:10:05.750 284 12752.73 32.02 54801.80 88888.00 2012-10-10 23:10:05.875 284 12752.73 32.05 54801.80 88888.00 2012-10-10 23:10:06.000 284 12752.67 32.02 54801.78 88888.00 2012-10-10 23:10:06.125 284 12752.62 32.02 54801.78 88888.00 2012-10-10 23:10:06.250 284 12752.62 32.02 54801.72 88888.00 2012-10-10 23:10:06.375 284 12752.70 32.05 54801.65 88888.00 2012-10-10 23:10:06.500 284 12752.75 32.05 54801.60 88888.00 2012-10-10 23:10:06.625 284 12752.77 32.05 54801.57 88888.00 2012-10-10 23:10:06.750 284 12752.77 32.05 54801.57 88888.00 2012-10-10 23:10:06.875 284 12752.75 32.05 54801.57 88888.00 2012-10-10 23:10:07.000 284 12752.77 32.02 54801.55 88888.00 2012-10-10 23:10:07.125 284 12752.77 32.05 54801.57 88888.00 2012-10-10 23:10:07.250 284 12752.75 32.02 54801.62 88888.00 2012-10-10 23:10:07.375 284 12752.75 32.02 54801.72 88888.00 2012-10-10 23:10:07.500 284 12752.70 32.00 54801.78 88888.00 2012-10-10 23:10:07.625 284 12752.62 31.98 54801.80 88888.00 2012-10-10 23:10:07.750 284 12752.60 32.00 54801.80 88888.00 2012-10-10 23:10:07.875 284 12752.65 32.00 54801.80 88888.00 2012-10-10 23:10:08.000 284 12752.62 32.00 54801.78 88888.00 2012-10-10 23:10:08.125 284 12752.62 32.00 54801.80 88888.00 2012-10-10 23:10:08.250 284 12752.65 32.00 54801.82 88888.00 2012-10-10 23:10:08.375 284 12752.62 32.02 54801.82 88888.00 2012-10-10 23:10:08.500 284 12752.65 32.00 54801.82 88888.00 2012-10-10 23:10:08.625 284 12752.67 32.00 54801.82 88888.00 2012-10-10 23:10:08.750 284 12752.67 32.00 54801.85 88888.00 2012-10-10 23:10:08.875 284 12752.65 32.02 54801.85 88888.00 2012-10-10 23:10:09.000 284 12752.62 32.02 54801.82 88888.00 2012-10-10 23:10:09.125 284 12752.58 32.00 54801.82 88888.00 2012-10-10 23:10:09.250 284 12752.52 31.95 54801.80 88888.00 2012-10-10 23:10:09.375 284 12752.58 31.95 54801.75 88888.00 2012-10-10 23:10:09.500 284 12752.62 32.00 54801.68 88888.00 2012-10-10 23:10:09.625 284 12752.67 32.00 54801.65 88888.00 2012-10-10 23:10:09.750 284 12752.65 32.00 54801.65 88888.00 2012-10-10 23:10:09.875 284 12752.58 31.98 54801.65 88888.00 2012-10-10 23:10:10.000 284 12752.52 32.00 54801.62 88888.00 2012-10-10 23:10:10.125 284 12752.52 32.00 54801.62 88888.00 2012-10-10 23:10:10.250 284 12752.52 31.98 54801.72 88888.00 2012-10-10 23:10:10.375 284 12752.55 31.98 54801.80 88888.00 2012-10-10 23:10:10.500 284 12752.48 31.95 54801.82 88888.00 2012-10-10 23:10:10.625 284 12752.48 31.95 54801.85 88888.00 2012-10-10 23:10:10.750 284 12752.45 31.95 54801.88 88888.00 2012-10-10 23:10:10.875 284 12752.52 31.95 54801.90 88888.00 2012-10-10 23:10:11.000 284 12752.52 31.95 54801.90 88888.00 2012-10-10 23:10:11.125 284 12752.48 31.95 54801.90 88888.00 2012-10-10 23:10:11.250 284 12752.48 31.95 54801.90 88888.00 2012-10-10 23:10:11.375 284 12752.48 31.93 54801.93 88888.00 2012-10-10 23:10:11.500 284 12752.42 31.93 54801.93 88888.00 2012-10-10 23:10:11.625 284 12752.45 31.93 54801.93 88888.00 2012-10-10 23:10:11.750 284 12752.45 31.93 54801.95 88888.00 2012-10-10 23:10:11.875 284 12752.42 31.93 54801.95 88888.00 2012-10-10 23:10:12.000 284 12752.40 31.93 54801.97 88888.00 2012-10-10 23:10:12.125 284 12752.35 31.93 54801.95 88888.00 2012-10-10 23:10:12.250 284 12752.33 31.88 54801.90 88888.00 2012-10-10 23:10:12.375 284 12752.42 31.93 54801.85 88888.00 2012-10-10 23:10:12.500 284 12752.48 31.95 54801.78 88888.00 2012-10-10 23:10:12.625 284 12752.45 31.93 54801.75 88888.00 2012-10-10 23:10:12.750 284 12752.40 31.90 54801.72 88888.00 2012-10-10 23:10:12.875 284 12752.38 31.90 54801.72 88888.00 2012-10-10 23:10:13.000 284 12752.38 31.93 54801.72 88888.00 2012-10-10 23:10:13.125 284 12752.40 31.90 54801.75 88888.00 2012-10-10 23:10:13.250 284 12752.38 31.88 54801.85 88888.00 2012-10-10 23:10:13.375 284 12752.38 31.85 54801.93 88888.00 2012-10-10 23:10:13.500 284 12752.35 31.82 54801.95 88888.00 2012-10-10 23:10:13.625 284 12752.27 31.82 54801.97 88888.00 2012-10-10 23:10:13.750 284 12752.27 31.82 54802.00 88888.00 2012-10-10 23:10:13.875 284 12752.30 31.82 54802.03 88888.00 2012-10-10 23:10:14.000 284 12752.27 31.82 54802.05 88888.00 2012-10-10 23:10:14.125 284 12752.27 31.82 54802.03 88888.00 2012-10-10 23:10:14.250 284 12752.27 31.80 54802.03 88888.00 2012-10-10 23:10:14.375 284 12752.25 31.82 54802.07 88888.00 2012-10-10 23:10:14.500 284 12752.20 31.80 54802.05 88888.00 2012-10-10 23:10:14.625 284 12752.20 31.80 54802.05 88888.00 2012-10-10 23:10:14.750 284 12752.17 31.77 54802.05 88888.00 2012-10-10 23:10:14.875 284 12752.15 31.77 54802.03 88888.00 2012-10-10 23:10:15.000 284 12752.17 31.77 54802.03 88888.00 2012-10-10 23:10:15.125 284 12752.20 31.77 54802.05 88888.00 2012-10-10 23:10:15.250 284 12752.17 31.75 54802.00 88888.00 2012-10-10 23:10:15.375 284 12752.20 31.77 54801.97 88888.00 2012-10-10 23:10:15.500 284 12752.23 31.80 54801.90 88888.00 2012-10-10 23:10:15.625 284 12752.27 31.80 54801.85 88888.00 2012-10-10 23:10:15.750 284 12752.27 31.80 54801.82 88888.00 2012-10-10 23:10:15.875 284 12752.27 31.77 54801.82 88888.00 2012-10-10 23:10:16.000 284 12752.25 31.77 54801.82 88888.00 2012-10-10 23:10:16.125 284 12752.25 31.77 54801.88 88888.00 2012-10-10 23:10:16.250 284 12752.23 31.77 54801.93 88888.00 2012-10-10 23:10:16.375 284 12752.23 31.75 54801.97 88888.00 2012-10-10 23:10:16.500 284 12752.15 31.75 54802.03 88888.00 2012-10-10 23:10:16.625 284 12752.10 31.73 54802.05 88888.00 2012-10-10 23:10:16.750 284 12752.17 31.70 54802.05 88888.00 2012-10-10 23:10:16.875 284 12752.20 31.73 54802.07 88888.00 2012-10-10 23:10:17.000 284 12752.17 31.73 54802.10 88888.00 2012-10-10 23:10:17.125 284 12752.12 31.75 54802.10 88888.00 2012-10-10 23:10:17.250 284 12752.12 31.75 54802.12 88888.00 2012-10-10 23:10:17.375 284 12752.15 31.75 54802.15 88888.00 2012-10-10 23:10:17.500 284 12752.10 31.73 54802.15 88888.00 2012-10-10 23:10:17.625 284 12752.12 31.75 54802.15 88888.00 2012-10-10 23:10:17.750 284 12752.12 31.77 54802.12 88888.00 2012-10-10 23:10:17.875 284 12752.15 31.77 54802.10 88888.00 2012-10-10 23:10:18.000 284 12752.20 31.75 54802.10 88888.00 2012-10-10 23:10:18.125 284 12752.15 31.75 54802.10 88888.00 2012-10-10 23:10:18.250 284 12752.15 31.75 54802.03 88888.00 2012-10-10 23:10:18.375 284 12752.20 31.77 54801.97 88888.00 2012-10-10 23:10:18.500 284 12752.20 31.80 54801.95 88888.00 2012-10-10 23:10:18.625 284 12752.20 31.80 54801.95 88888.00 2012-10-10 23:10:18.750 284 12752.17 31.82 54801.93 88888.00 2012-10-10 23:10:18.875 284 12752.15 31.82 54801.93 88888.00 2012-10-10 23:10:19.000 284 12752.12 31.80 54801.90 88888.00 2012-10-10 23:10:19.125 284 12752.12 31.80 54801.93 88888.00 2012-10-10 23:10:19.250 284 12752.12 31.82 54802.00 88888.00 2012-10-10 23:10:19.375 284 12752.12 31.77 54802.05 88888.00 2012-10-10 23:10:19.500 284 12752.12 31.77 54802.07 88888.00 2012-10-10 23:10:19.625 284 12752.15 31.82 54802.10 88888.00 2012-10-10 23:10:19.750 284 12752.12 31.82 54802.10 88888.00 2012-10-10 23:10:19.875 284 12752.15 31.82 54802.10 88888.00 2012-10-10 23:10:20.000 284 12752.12 31.82 54802.12 88888.00 2012-10-10 23:10:20.125 284 12752.08 31.85 54802.12 88888.00 2012-10-10 23:10:20.250 284 12752.00 31.85 54802.15 88888.00 2012-10-10 23:10:20.375 284 12752.00 31.85 54802.18 88888.00 2012-10-10 23:10:20.500 284 12752.02 31.85 54802.15 88888.00 2012-10-10 23:10:20.625 284 12752.00 31.85 54802.15 88888.00 2012-10-10 23:10:20.750 284 12752.00 31.90 54802.18 88888.00 2012-10-10 23:10:20.875 284 12752.02 31.90 54802.18 88888.00 2012-10-10 23:10:21.000 284 12752.08 31.93 54802.15 88888.00 2012-10-10 23:10:21.125 284 12752.10 31.93 54802.12 88888.00 2012-10-10 23:10:21.250 284 12752.10 31.95 54802.07 88888.00 2012-10-10 23:10:21.375 284 12752.15 31.98 54802.03 88888.00 2012-10-10 23:10:21.500 284 12752.20 31.95 54801.93 88888.00 2012-10-10 23:10:21.625 284 12752.17 31.98 54801.90 88888.00 2012-10-10 23:10:21.750 284 12752.20 31.98 54801.90 88888.00 2012-10-10 23:10:21.875 284 12752.20 31.98 54801.90 88888.00 2012-10-10 23:10:22.000 284 12752.12 32.00 54801.90 88888.00 2012-10-10 23:10:22.125 284 12752.12 32.00 54801.90 88888.00 2012-10-10 23:10:22.250 284 12752.08 32.02 54801.95 88888.00 2012-10-10 23:10:22.375 284 12752.10 32.02 54802.03 88888.00 2012-10-10 23:10:22.500 284 12752.15 32.02 54802.07 88888.00 2012-10-10 23:10:22.625 284 12752.17 32.02 54802.10 88888.00 2012-10-10 23:10:22.750 284 12752.12 32.05 54802.12 88888.00 2012-10-10 23:10:22.875 284 12752.17 32.08 54802.15 88888.00 2012-10-10 23:10:23.000 284 12752.17 32.08 54802.12 88888.00 2012-10-10 23:10:23.125 284 12752.20 32.12 54802.12 88888.00 2012-10-10 23:10:23.250 284 12752.15 32.12 54802.10 88888.00 2012-10-10 23:10:23.375 284 12752.15 32.12 54802.10 88888.00 2012-10-10 23:10:23.500 284 12752.12 32.17 54802.10 88888.00 2012-10-10 23:10:23.625 284 12752.12 32.17 54802.10 88888.00 2012-10-10 23:10:23.750 284 12752.12 32.17 54802.10 88888.00 2012-10-10 23:10:23.875 284 12752.17 32.20 54802.10 88888.00 2012-10-10 23:10:24.000 284 12752.20 32.20 54802.10 88888.00 2012-10-10 23:10:24.125 284 12752.23 32.23 54802.10 88888.00 2012-10-10 23:10:24.250 284 12752.25 32.23 54802.03 88888.00 2012-10-10 23:10:24.375 284 12752.33 32.27 54801.97 88888.00 2012-10-10 23:10:24.500 284 12752.38 32.30 54801.90 88888.00 2012-10-10 23:10:24.625 284 12752.40 32.33 54801.88 88888.00 2012-10-10 23:10:24.750 284 12752.33 32.30 54801.85 88888.00 2012-10-10 23:10:24.875 284 12752.30 32.35 54801.85 88888.00 2012-10-10 23:10:25.000 284 12752.30 32.40 54801.80 88888.00 2012-10-10 23:10:25.125 284 12752.33 32.40 54801.85 88888.00 2012-10-10 23:10:25.250 284 12752.25 32.45 54801.90 88888.00 2012-10-10 23:10:25.375 284 12752.23 32.48 54802.00 88888.00 2012-10-10 23:10:25.500 284 12752.17 32.45 54802.05 88888.00 2012-10-10 23:10:25.625 284 12752.17 32.45 54802.05 88888.00 2012-10-10 23:10:25.750 284 12752.23 32.48 54802.05 88888.00 2012-10-10 23:10:25.875 284 12752.25 32.48 54802.05 88888.00 2012-10-10 23:10:26.000 284 12752.25 32.45 54802.03 88888.00 2012-10-10 23:10:26.125 284 12752.30 32.48 54802.07 88888.00 2012-10-10 23:10:26.250 284 12752.38 32.50 54802.05 88888.00 2012-10-10 23:10:26.375 284 12752.42 32.52 54802.05 88888.00 2012-10-10 23:10:26.500 284 12752.38 32.55 54802.05 88888.00 2012-10-10 23:10:26.625 284 12752.40 32.58 54802.05 88888.00 2012-10-10 23:10:26.750 284 12752.42 32.60 54802.03 88888.00 2012-10-10 23:10:26.875 284 12752.45 32.65 54802.03 88888.00 2012-10-10 23:10:27.000 284 12752.42 32.65 54802.00 88888.00 2012-10-10 23:10:27.125 284 12752.45 32.65 54802.03 88888.00 2012-10-10 23:10:27.250 284 12752.52 32.65 54801.97 88888.00 2012-10-10 23:10:27.375 284 12752.65 32.70 54801.95 88888.00 2012-10-10 23:10:27.500 284 12752.62 32.73 54801.88 88888.00 2012-10-10 23:10:27.625 284 12752.60 32.73 54801.82 88888.00 2012-10-10 23:10:27.750 284 12752.60 32.75 54801.78 88888.00 2012-10-10 23:10:27.875 284 12752.60 32.75 54801.78 88888.00 2012-10-10 23:10:28.000 284 12752.55 32.77 54801.78 88888.00 2012-10-10 23:10:28.125 284 12752.55 32.80 54801.80 88888.00 2012-10-10 23:10:28.250 284 12752.50 32.83 54801.88 88888.00 2012-10-10 23:10:28.375 284 12752.55 32.85 54801.97 88888.00 2012-10-10 23:10:28.500 284 12752.55 32.85 54802.00 88888.00 2012-10-10 23:10:28.625 284 12752.55 32.85 54802.00 88888.00 2012-10-10 23:10:28.750 284 12752.55 32.88 54801.97 88888.00 2012-10-10 23:10:28.875 284 12752.55 32.90 54801.97 88888.00 2012-10-10 23:10:29.000 284 12752.55 32.90 54801.97 88888.00 2012-10-10 23:10:29.125 284 12752.55 32.92 54802.00 88888.00 2012-10-10 23:10:29.250 284 12752.58 32.92 54802.00 88888.00 2012-10-10 23:10:29.375 284 12752.62 32.92 54802.00 88888.00 2012-10-10 23:10:29.500 284 12752.60 32.95 54802.00 88888.00 2012-10-10 23:10:29.625 284 12752.60 32.98 54802.00 88888.00 2012-10-10 23:10:29.750 284 12752.55 32.98 54802.00 88888.00 2012-10-10 23:10:29.875 284 12752.55 33.00 54802.00 88888.00 2012-10-10 23:10:30.000 284 12752.58 33.00 54802.00 88888.00 2012-10-10 23:10:30.125 284 12752.55 33.00 54801.97 88888.00 2012-10-10 23:10:30.250 284 12752.50 33.02 54801.93 88888.00 2012-10-10 23:10:30.375 284 12752.58 33.05 54801.85 88888.00 2012-10-10 23:10:30.500 284 12752.67 33.08 54801.78 88888.00 2012-10-10 23:10:30.625 284 12752.70 33.05 54801.72 88888.00 2012-10-10 23:10:30.750 284 12752.73 33.10 54801.75 88888.00 2012-10-10 23:10:30.875 284 12752.73 33.10 54801.78 88888.00 2012-10-10 23:10:31.000 284 12752.70 33.12 54801.75 88888.00 2012-10-10 23:10:31.125 284 12752.67 33.15 54801.75 88888.00 2012-10-10 23:10:31.250 284 12752.60 33.17 54801.82 88888.00 2012-10-10 23:10:31.375 284 12752.60 33.17 54801.93 88888.00 2012-10-10 23:10:31.500 284 12752.60 33.17 54801.97 88888.00 2012-10-10 23:10:31.625 284 12752.60 33.15 54801.97 88888.00 2012-10-10 23:10:31.750 284 12752.55 33.15 54801.97 88888.00 2012-10-10 23:10:31.875 284 12752.52 33.17 54802.00 88888.00 2012-10-10 23:10:32.000 284 12752.58 33.20 54802.00 88888.00 2012-10-10 23:10:32.125 284 12752.62 33.20 54802.00 88888.00 2012-10-10 23:10:32.250 284 12752.62 33.23 54802.00 88888.00 2012-10-10 23:10:32.375 284 12752.62 33.23 54801.97 88888.00 2012-10-10 23:10:32.500 284 12752.62 33.23 54802.00 88888.00 2012-10-10 23:10:32.625 284 12752.62 33.25 54802.00 88888.00 2012-10-10 23:10:32.750 284 12752.65 33.25 54802.00 88888.00 2012-10-10 23:10:32.875 284 12752.70 33.25 54802.03 88888.00 2012-10-10 23:10:33.000 284 12752.73 33.25 54802.00 88888.00 2012-10-10 23:10:33.125 284 12752.70 33.23 54801.97 88888.00 2012-10-10 23:10:33.250 284 12752.67 33.25 54801.97 88888.00 2012-10-10 23:10:33.375 284 12752.70 33.27 54801.90 88888.00 2012-10-10 23:10:33.500 284 12752.73 33.30 54801.85 88888.00 2012-10-10 23:10:33.625 284 12752.80 33.30 54801.82 88888.00 2012-10-10 23:10:33.750 284 12752.80 33.30 54801.80 88888.00 2012-10-10 23:10:33.875 284 12752.75 33.27 54801.78 88888.00 2012-10-10 23:10:34.000 284 12752.75 33.30 54801.78 88888.00 2012-10-10 23:10:34.125 284 12752.75 33.33 54801.78 88888.00 2012-10-10 23:10:34.250 284 12752.73 33.30 54801.85 88888.00 2012-10-10 23:10:34.375 284 12752.73 33.27 54801.90 88888.00 2012-10-10 23:10:34.500 284 12752.73 33.25 54801.95 88888.00 2012-10-10 23:10:34.625 284 12752.70 33.27 54801.97 88888.00 2012-10-10 23:10:34.750 284 12752.67 33.27 54802.00 88888.00 2012-10-10 23:10:34.875 284 12752.65 33.30 54802.00 88888.00 2012-10-10 23:10:35.000 284 12752.73 33.30 54802.00 88888.00 2012-10-10 23:10:35.125 284 12752.75 33.30 54802.03 88888.00 2012-10-10 23:10:35.250 284 12752.73 33.27 54802.05 88888.00 2012-10-10 23:10:35.375 284 12752.73 33.30 54802.05 88888.00 2012-10-10 23:10:35.500 284 12752.73 33.30 54802.05 88888.00 2012-10-10 23:10:35.625 284 12752.70 33.27 54802.05 88888.00 2012-10-10 23:10:35.750 284 12752.73 33.27 54802.05 88888.00 2012-10-10 23:10:35.875 284 12752.73 33.27 54802.07 88888.00 2012-10-10 23:10:36.000 284 12752.75 33.25 54802.05 88888.00 2012-10-10 23:10:36.125 284 12752.75 33.25 54802.07 88888.00 2012-10-10 23:10:36.250 284 12752.73 33.23 54802.05 88888.00 2012-10-10 23:10:36.375 284 12752.77 33.27 54801.97 88888.00 2012-10-10 23:10:36.500 284 12752.77 33.25 54801.93 88888.00 2012-10-10 23:10:36.625 284 12752.80 33.25 54801.88 88888.00 2012-10-10 23:10:36.750 284 12752.75 33.27 54801.85 88888.00 2012-10-10 23:10:36.875 284 12752.73 33.27 54801.85 88888.00 2012-10-10 23:10:37.000 284 12752.80 33.25 54801.85 88888.00 2012-10-10 23:10:37.125 284 12752.80 33.27 54801.88 88888.00 2012-10-10 23:10:37.250 284 12752.73 33.25 54801.93 88888.00 2012-10-10 23:10:37.375 284 12752.73 33.23 54802.00 88888.00 2012-10-10 23:10:37.500 284 12752.70 33.17 54802.03 88888.00 2012-10-10 23:10:37.625 284 12752.70 33.20 54802.10 88888.00 2012-10-10 23:10:37.750 284 12752.70 33.20 54802.12 88888.00 2012-10-10 23:10:37.875 284 12752.67 33.17 54802.12 88888.00 2012-10-10 23:10:38.000 284 12752.67 33.15 54802.12 88888.00 2012-10-10 23:10:38.125 284 12752.67 33.12 54802.12 88888.00 2012-10-10 23:10:38.250 284 12752.65 33.12 54802.12 88888.00 2012-10-10 23:10:38.375 284 12752.67 33.15 54802.15 88888.00 2012-10-10 23:10:38.500 284 12752.70 33.15 54802.12 88888.00 2012-10-10 23:10:38.625 284 12752.70 33.12 54802.15 88888.00 2012-10-10 23:10:38.750 284 12752.67 33.12 54802.15 88888.00 2012-10-10 23:10:38.875 284 12752.73 33.12 54802.15 88888.00 2012-10-10 23:10:39.000 284 12752.75 33.12 54802.12 88888.00 2012-10-10 23:10:39.125 284 12752.73 33.10 54802.15 88888.00 2012-10-10 23:10:39.250 284 12752.65 33.10 54802.10 88888.00 2012-10-10 23:10:39.375 284 12752.67 33.10 54802.05 88888.00 2012-10-10 23:10:39.500 284 12752.73 33.10 54801.97 88888.00 2012-10-10 23:10:39.625 284 12752.75 33.10 54801.95 88888.00 2012-10-10 23:10:39.750 284 12752.75 33.08 54801.93 88888.00 2012-10-10 23:10:39.875 284 12752.75 33.05 54801.93 88888.00 2012-10-10 23:10:40.000 284 12752.75 33.08 54801.90 88888.00 2012-10-10 23:10:40.125 284 12752.75 33.05 54801.93 88888.00 2012-10-10 23:10:40.250 284 12752.75 33.02 54802.00 88888.00 2012-10-10 23:10:40.375 284 12752.83 33.05 54802.05 88888.00 2012-10-10 23:10:40.500 284 12752.83 33.00 54802.10 88888.00 2012-10-10 23:10:40.625 284 12752.75 33.00 54802.12 88888.00 2012-10-10 23:10:40.750 284 12752.70 32.98 54802.18 88888.00 2012-10-10 23:10:40.875 284 12752.67 32.98 54802.18 88888.00 2012-10-10 23:10:41.000 284 12752.73 32.95 54802.20 88888.00 2012-10-10 23:10:41.125 284 12752.73 32.98 54802.20 88888.00 2012-10-10 23:10:41.250 284 12752.73 32.95 54802.20 88888.00 2012-10-10 23:10:41.375 284 12752.75 32.92 54802.20 88888.00 2012-10-10 23:10:41.500 284 12752.77 32.92 54802.18 88888.00 2012-10-10 23:10:41.625 284 12752.75 32.92 54802.20 88888.00 2012-10-10 23:10:41.750 284 12752.70 32.92 54802.20 88888.00 2012-10-10 23:10:41.875 284 12752.73 32.95 54802.22 88888.00 2012-10-10 23:10:42.000 284 12752.70 32.90 54802.20 88888.00 2012-10-10 23:10:42.125 284 12752.62 32.90 54802.18 88888.00 2012-10-10 23:10:42.250 284 12752.60 32.88 54802.10 88888.00 2012-10-10 23:10:42.375 284 12752.73 32.90 54802.05 88888.00 2012-10-10 23:10:42.500 284 12752.77 32.95 54802.00 88888.00 2012-10-10 23:10:42.625 284 12752.77 32.90 54801.97 88888.00 2012-10-10 23:10:42.750 284 12752.75 32.90 54801.95 88888.00 2012-10-10 23:10:42.875 284 12752.73 32.90 54801.95 88888.00 2012-10-10 23:10:43.000 284 12752.75 32.90 54801.93 88888.00 2012-10-10 23:10:43.125 284 12752.73 32.88 54801.95 88888.00 2012-10-10 23:10:43.250 284 12752.70 32.90 54802.05 88888.00 2012-10-10 23:10:43.375 284 12752.67 32.88 54802.10 88888.00 2012-10-10 23:10:43.500 284 12752.70 32.85 54802.15 88888.00 2012-10-10 23:10:43.625 284 12752.73 32.85 54802.15 88888.00 2012-10-10 23:10:43.750 284 12752.70 32.85 54802.18 88888.00 2012-10-10 23:10:43.875 284 12752.62 32.85 54802.18 88888.00 2012-10-10 23:10:44.000 284 12752.62 32.85 54802.18 88888.00 2012-10-10 23:10:44.125 284 12752.67 32.85 54802.25 88888.00 2012-10-10 23:10:44.250 284 12752.65 32.83 54802.22 88888.00 2012-10-10 23:10:44.375 284 12752.65 32.85 54802.20 88888.00 2012-10-10 23:10:44.500 284 12752.67 32.85 54802.22 88888.00 2012-10-10 23:10:44.625 284 12752.65 32.85 54802.22 88888.00 2012-10-10 23:10:44.750 284 12752.62 32.83 54802.20 88888.00 2012-10-10 23:10:44.875 284 12752.58 32.83 54802.18 88888.00 2012-10-10 23:10:45.000 284 12752.62 32.83 54802.18 88888.00 2012-10-10 23:10:45.125 284 12752.62 32.83 54802.15 88888.00 2012-10-10 23:10:45.250 284 12752.65 32.83 54802.12 88888.00 2012-10-10 23:10:45.375 284 12752.70 32.85 54802.07 88888.00 2012-10-10 23:10:45.500 284 12752.73 32.88 54802.03 88888.00 2012-10-10 23:10:45.625 284 12752.67 32.85 54801.97 88888.00 2012-10-10 23:10:45.750 284 12752.73 32.83 54801.97 88888.00 2012-10-10 23:10:45.875 284 12752.75 32.85 54801.95 88888.00 2012-10-10 23:10:46.000 284 12752.80 32.83 54801.95 88888.00 2012-10-10 23:10:46.125 284 12752.73 32.85 54801.95 88888.00 2012-10-10 23:10:46.250 284 12752.65 32.85 54802.00 88888.00 2012-10-10 23:10:46.375 284 12752.62 32.83 54802.03 88888.00 2012-10-10 23:10:46.500 284 12752.58 32.80 54802.10 88888.00 2012-10-10 23:10:46.625 284 12752.60 32.85 54802.15 88888.00 2012-10-10 23:10:46.750 284 12752.60 32.85 54802.18 88888.00 2012-10-10 23:10:46.875 284 12752.58 32.88 54802.18 88888.00 2012-10-10 23:10:47.000 284 12752.60 32.85 54802.18 88888.00 2012-10-10 23:10:47.125 284 12752.62 32.85 54802.18 88888.00 2012-10-10 23:10:47.250 284 12752.60 32.88 54802.18 88888.00 2012-10-10 23:10:47.375 284 12752.65 32.85 54802.18 88888.00 2012-10-10 23:10:47.500 284 12752.65 32.85 54802.18 88888.00 2012-10-10 23:10:47.625 284 12752.62 32.85 54802.18 88888.00 2012-10-10 23:10:47.750 284 12752.60 32.85 54802.12 88888.00 2012-10-10 23:10:47.875 284 12752.67 32.88 54802.15 88888.00 2012-10-10 23:10:48.000 284 12752.73 32.90 54802.15 88888.00 2012-10-10 23:10:48.125 284 12752.70 32.90 54802.18 88888.00 2012-10-10 23:10:48.250 284 12752.65 32.88 54802.10 88888.00 2012-10-10 23:10:48.375 284 12752.73 32.90 54802.03 88888.00 2012-10-10 23:10:48.500 284 12752.77 32.92 54801.97 88888.00 2012-10-10 23:10:48.625 284 12752.77 32.95 54801.95 88888.00 2012-10-10 23:10:48.750 284 12752.70 32.92 54801.93 88888.00 2012-10-10 23:10:48.875 284 12752.67 32.92 54801.93 88888.00 2012-10-10 23:10:49.000 284 12752.70 32.98 54801.90 88888.00 2012-10-10 23:10:49.125 284 12752.75 32.98 54801.95 88888.00 2012-10-10 23:10:49.250 284 12752.73 33.00 54802.00 88888.00 2012-10-10 23:10:49.375 284 12752.70 33.00 54802.03 88888.00 2012-10-10 23:10:49.500 284 12752.65 33.00 54802.10 88888.00 2012-10-10 23:10:49.625 284 12752.65 33.00 54802.10 88888.00 2012-10-10 23:10:49.750 284 12752.62 33.02 54802.15 88888.00 2012-10-10 23:10:49.875 284 12752.62 33.02 54802.15 88888.00 2012-10-10 23:10:50.000 284 12752.62 33.05 54802.12 88888.00 2012-10-10 23:10:50.125 284 12752.62 33.05 54802.15 88888.00 2012-10-10 23:10:50.250 284 12752.67 32.98 54802.15 88888.00 2012-10-10 23:10:50.375 284 12752.65 32.98 54802.15 88888.00 2012-10-10 23:10:50.500 284 12752.65 33.02 54802.15 88888.00 2012-10-10 23:10:50.625 284 12752.67 33.05 54802.20 88888.00 2012-10-10 23:10:50.750 284 12752.70 33.05 54802.20 88888.00 2012-10-10 23:10:50.875 284 12752.67 33.08 54802.15 88888.00 2012-10-10 23:10:51.000 284 12752.73 33.08 54802.15 88888.00 2012-10-10 23:10:51.125 284 12752.75 33.05 54802.15 88888.00 2012-10-10 23:10:51.250 284 12752.77 33.05 54802.10 88888.00 2012-10-10 23:10:51.375 284 12752.80 33.05 54802.00 88888.00 2012-10-10 23:10:51.500 284 12752.83 33.12 54801.97 88888.00 2012-10-10 23:10:51.625 284 12752.83 33.17 54801.97 88888.00 2012-10-10 23:10:51.750 284 12752.83 33.17 54801.95 88888.00 2012-10-10 23:10:51.875 284 12752.85 33.17 54801.93 88888.00 2012-10-10 23:10:52.000 284 12752.85 33.17 54801.90 88888.00 2012-10-10 23:10:52.125 284 12752.85 33.17 54801.90 88888.00 2012-10-10 23:10:52.250 284 12752.80 33.23 54802.00 88888.00 2012-10-10 23:10:52.375 284 12752.85 33.25 54802.07 88888.00 2012-10-10 23:10:52.500 284 12752.85 33.23 54802.12 88888.00 2012-10-10 23:10:52.625 284 12752.77 33.20 54802.15 88888.00 2012-10-10 23:10:52.750 284 12752.77 33.20 54802.15 88888.00 2012-10-10 23:10:52.875 284 12752.77 33.23 54802.12 88888.00 2012-10-10 23:10:53.000 284 12752.85 33.23 54802.15 88888.00 2012-10-10 23:10:53.125 284 12752.85 33.25 54802.15 88888.00 2012-10-10 23:10:53.250 284 12752.83 33.25 54802.18 88888.00 2012-10-10 23:10:53.375 284 12752.77 33.25 54802.12 88888.00 2012-10-10 23:10:53.500 284 12752.75 33.27 54802.15 88888.00 2012-10-10 23:10:53.625 284 12752.83 33.27 54802.18 88888.00 2012-10-10 23:10:53.750 284 12752.85 33.27 54802.18 88888.00 2012-10-10 23:10:53.875 284 12752.83 33.25 54802.20 88888.00 2012-10-10 23:10:54.000 284 12752.80 33.30 54802.18 88888.00 2012-10-10 23:10:54.125 284 12752.80 33.30 54802.15 88888.00 2012-10-10 23:10:54.250 284 12752.83 33.25 54802.10 88888.00 2012-10-10 23:10:54.375 284 12752.83 33.27 54802.03 88888.00 2012-10-10 23:10:54.500 284 12752.83 33.33 54801.97 88888.00 2012-10-10 23:10:54.625 284 12752.88 33.35 54801.95 88888.00 2012-10-10 23:10:54.750 284 12752.92 33.35 54801.93 88888.00 2012-10-10 23:10:54.875 284 12752.83 33.38 54801.93 88888.00 2012-10-10 23:10:55.000 284 12752.83 33.38 54801.93 88888.00 2012-10-10 23:10:55.125 284 12752.88 33.38 54801.93 88888.00 2012-10-10 23:10:55.250 284 12752.88 33.40 54802.00 88888.00 2012-10-10 23:10:55.375 284 12752.90 33.40 54802.07 88888.00 2012-10-10 23:10:55.500 284 12752.83 33.38 54802.12 88888.00 2012-10-10 23:10:55.625 284 12752.75 33.38 54802.12 88888.00 2012-10-10 23:10:55.750 284 12752.67 33.35 54802.15 88888.00 2012-10-10 23:10:55.875 284 12752.73 33.35 54802.15 88888.00 2012-10-10 23:10:56.000 284 12752.73 33.38 54802.20 88888.00 2012-10-10 23:10:56.125 284 12752.77 33.35 54802.20 88888.00 2012-10-10 23:10:56.250 284 12752.67 33.35 54802.18 88888.00 2012-10-10 23:10:56.375 284 12752.70 33.40 54802.25 88888.00 2012-10-10 23:10:56.500 284 12752.67 33.42 54802.25 88888.00 2012-10-10 23:10:56.625 284 12752.67 33.40 54802.20 88888.00 2012-10-10 23:10:56.750 284 12752.62 33.38 54802.20 88888.00 2012-10-10 23:10:56.875 284 12752.58 33.38 54802.25 88888.00 2012-10-10 23:10:57.000 284 12752.62 33.35 54802.22 88888.00 2012-10-10 23:10:57.125 284 12752.70 33.35 54802.22 88888.00 2012-10-10 23:10:57.250 284 12752.70 33.35 54802.15 88888.00 2012-10-10 23:10:57.375 284 12752.70 33.35 54802.07 88888.00 2012-10-10 23:10:57.500 284 12752.73 33.35 54802.03 88888.00 2012-10-10 23:10:57.625 284 12752.75 33.38 54802.05 88888.00 2012-10-10 23:10:57.750 284 12752.73 33.38 54802.05 88888.00 2012-10-10 23:10:57.875 284 12752.75 33.38 54802.03 88888.00 2012-10-10 23:10:58.000 284 12752.77 33.38 54802.00 88888.00 2012-10-10 23:10:58.125 284 12752.70 33.38 54802.03 88888.00 2012-10-10 23:10:58.250 284 12752.52 33.38 54802.10 88888.00 2012-10-10 23:10:58.375 284 12752.52 33.38 54802.18 88888.00 2012-10-10 23:10:58.500 284 12752.55 33.35 54802.22 88888.00 2012-10-10 23:10:58.625 284 12752.55 33.33 54802.22 88888.00 2012-10-10 23:10:58.750 284 12752.58 33.30 54802.25 88888.00 2012-10-10 23:10:58.875 284 12752.55 33.30 54802.28 88888.00 2012-10-10 23:10:59.000 284 12752.52 33.30 54802.30 88888.00 2012-10-10 23:10:59.125 284 12752.48 33.30 54802.30 88888.00 2012-10-10 23:10:59.250 284 12752.48 33.27 54802.30 88888.00 2012-10-10 23:10:59.375 284 12752.55 33.27 54802.32 88888.00 2012-10-10 23:10:59.500 284 12752.58 33.27 54802.32 88888.00 2012-10-10 23:10:59.625 284 12752.58 33.27 54802.32 88888.00 2012-10-10 23:10:59.750 284 12752.52 33.25 54802.30 88888.00 2012-10-10 23:10:59.875 284 12752.48 33.25 54802.35 88888.00 2012-10-10 23:11:00.000 284 12752.40 33.23 54802.32 88888.00 2012-10-10 23:11:00.125 284 12752.40 33.17 54802.32 88888.00 2012-10-10 23:11:00.250 284 12752.42 33.17 54802.28 88888.00 2012-10-10 23:11:00.375 284 12752.50 33.17 54802.18 88888.00 2012-10-10 23:11:00.500 284 12752.55 33.20 54802.18 88888.00 2012-10-10 23:11:00.625 284 12752.58 33.23 54802.15 88888.00 2012-10-10 23:11:00.750 284 12752.52 33.23 54802.15 88888.00 2012-10-10 23:11:00.875 284 12752.45 33.20 54802.15 88888.00 2012-10-10 23:11:01.000 284 12752.40 33.17 54802.10 88888.00 2012-10-10 23:11:01.125 284 12752.42 33.15 54802.12 88888.00 2012-10-10 23:11:01.250 284 12752.40 33.15 54802.20 88888.00 2012-10-10 23:11:01.375 284 12752.35 33.12 54802.28 88888.00 2012-10-10 23:11:01.500 284 12752.33 33.08 54802.35 88888.00 2012-10-10 23:11:01.625 284 12752.35 33.02 54802.38 88888.00 2012-10-10 23:11:01.750 284 12752.33 33.02 54802.38 88888.00 2012-10-10 23:11:01.875 284 12752.30 33.02 54802.38 88888.00 2012-10-10 23:11:02.000 284 12752.27 33.00 54802.40 88888.00 2012-10-10 23:11:02.125 284 12752.25 33.00 54802.40 88888.00 2012-10-10 23:11:02.250 284 12752.20 33.00 54802.43 88888.00 2012-10-10 23:11:02.375 284 12752.15 32.98 54802.40 88888.00 2012-10-10 23:11:02.500 284 12752.12 32.95 54802.43 88888.00 2012-10-10 23:11:02.625 284 12752.12 32.95 54802.43 88888.00 2012-10-10 23:11:02.750 284 12752.12 32.95 54802.45 88888.00 2012-10-10 23:11:02.875 284 12752.10 32.92 54802.45 88888.00 2012-10-10 23:11:03.000 284 12752.10 32.88 54802.45 88888.00 2012-10-10 23:11:03.125 284 12752.12 32.88 54802.45 88888.00 2012-10-10 23:11:03.250 284 12752.12 32.85 54802.45 88888.00 2012-10-10 23:11:03.375 284 12752.12 32.90 54802.40 88888.00 2012-10-10 23:11:03.500 284 12752.08 32.88 54802.38 88888.00 2012-10-10 23:11:03.625 284 12752.08 32.85 54802.32 88888.00 2012-10-10 23:11:03.750 284 12752.08 32.80 54802.32 88888.00 2012-10-10 23:11:03.875 284 12752.05 32.83 54802.30 88888.00 2012-10-10 23:11:04.000 284 12752.05 32.77 54802.30 88888.00 2012-10-10 23:11:04.125 284 12752.02 32.77 54802.32 88888.00 2012-10-10 23:11:04.250 284 12751.95 32.75 54802.38 88888.00 2012-10-10 23:11:04.375 284 12752.00 32.73 54802.43 88888.00 2012-10-10 23:11:04.500 284 12752.00 32.73 54802.45 88888.00 2012-10-10 23:11:04.625 284 12752.00 32.70 54802.50 88888.00 2012-10-10 23:11:04.750 284 12752.00 32.67 54802.53 88888.00 2012-10-10 23:11:04.875 284 12752.02 32.67 54802.55 88888.00 2012-10-10 23:11:05.000 284 12752.02 32.62 54802.53 88888.00 2012-10-10 23:11:05.125 284 12751.98 32.62 54802.55 88888.00 2012-10-10 23:11:05.250 284 12751.90 32.60 54802.55 88888.00 2012-10-10 23:11:05.375 284 12751.92 32.60 54802.57 88888.00 2012-10-10 23:11:05.500 284 12751.95 32.60 54802.57 88888.00 2012-10-10 23:11:05.625 284 12751.98 32.60 54802.55 88888.00 2012-10-10 23:11:05.750 284 12751.95 32.58 54802.57 88888.00 2012-10-10 23:11:05.875 284 12751.88 32.52 54802.60 88888.00 2012-10-10 23:11:06.000 284 12751.85 32.50 54802.60 88888.00 2012-10-10 23:11:06.125 284 12751.85 32.48 54802.62 88888.00 2012-10-10 23:11:06.250 284 12751.83 32.45 54802.55 88888.00 2012-10-10 23:11:06.375 284 12751.85 32.48 54802.50 88888.00 2012-10-10 23:11:06.500 284 12751.85 32.48 54802.43 88888.00 2012-10-10 23:11:06.625 284 12751.92 32.45 54802.40 88888.00 2012-10-10 23:11:06.750 284 12751.90 32.45 54802.40 88888.00 2012-10-10 23:11:06.875 284 12751.90 32.42 54802.43 88888.00 2012-10-10 23:11:07.000 284 12751.95 32.40 54802.43 88888.00 2012-10-10 23:11:07.125 284 12751.92 32.38 54802.43 88888.00 2012-10-10 23:11:07.250 284 12751.80 32.38 54802.47 88888.00 2012-10-10 23:11:07.375 284 12751.77 32.38 54802.55 88888.00 2012-10-10 23:11:07.500 284 12751.75 32.33 54802.62 88888.00 2012-10-10 23:11:07.625 284 12751.75 32.30 54802.65 88888.00 2012-10-10 23:11:07.750 284 12751.77 32.27 54802.68 88888.00 2012-10-10 23:11:07.875 284 12751.77 32.25 54802.68 88888.00 2012-10-10 23:11:08.000 284 12751.73 32.25 54802.70 88888.00 2012-10-10 23:11:08.125 284 12751.70 32.25 54802.70 88888.00 2012-10-10 23:11:08.250 284 12751.65 32.23 54802.75 88888.00 2012-10-10 23:11:08.375 284 12751.67 32.25 54802.75 88888.00 2012-10-10 23:11:08.500 284 12751.73 32.23 54802.72 88888.00 2012-10-10 23:11:08.625 284 12751.73 32.20 54802.72 88888.00 2012-10-10 23:11:08.750 284 12751.60 32.17 54802.72 88888.00 2012-10-10 23:11:08.875 284 12751.65 32.15 54802.70 88888.00 2012-10-10 23:11:09.000 284 12751.67 32.17 54802.72 88888.00 2012-10-10 23:11:09.125 284 12751.65 32.17 54802.72 88888.00 2012-10-10 23:11:09.250 284 12751.65 32.10 54802.68 88888.00 2012-10-10 23:11:09.375 284 12751.73 32.15 54802.65 88888.00 2012-10-10 23:11:09.500 284 12751.73 32.15 54802.57 88888.00 2012-10-10 23:11:09.625 284 12751.73 32.12 54802.55 88888.00 2012-10-10 23:11:09.750 284 12751.70 32.12 54802.57 88888.00 2012-10-10 23:11:09.875 284 12751.65 32.12 54802.55 88888.00 2012-10-10 23:11:10.000 284 12751.70 32.12 54802.53 88888.00 2012-10-10 23:11:10.125 284 12751.73 32.10 54802.57 88888.00 2012-10-10 23:11:10.250 284 12751.67 32.08 54802.62 88888.00 2012-10-10 23:11:10.375 284 12751.73 32.08 54802.70 88888.00 2012-10-10 23:11:10.500 284 12751.73 32.05 54802.72 88888.00 2012-10-10 23:11:10.625 284 12751.65 32.02 54802.78 88888.00 2012-10-10 23:11:10.750 284 12751.60 32.02 54802.78 88888.00 2012-10-10 23:11:10.875 284 12751.55 32.02 54802.78 88888.00 2012-10-10 23:11:11.000 284 12751.60 32.00 54802.75 88888.00 2012-10-10 23:11:11.125 284 12751.65 32.00 54802.78 88888.00 2012-10-10 23:11:11.250 284 12751.62 32.00 54802.78 88888.00 2012-10-10 23:11:11.375 284 12751.67 32.00 54802.78 88888.00 2012-10-10 23:11:11.500 284 12751.65 32.00 54802.80 88888.00 2012-10-10 23:11:11.625 284 12751.62 32.02 54802.78 88888.00 2012-10-10 23:11:11.750 284 12751.62 32.02 54802.80 88888.00 2012-10-10 23:11:11.875 284 12751.60 32.00 54802.80 88888.00 2012-10-10 23:11:12.000 284 12751.65 32.00 54802.82 88888.00 2012-10-10 23:11:12.125 284 12751.65 32.00 54802.80 88888.00 2012-10-10 23:11:12.250 284 12751.65 31.98 54802.75 88888.00 2012-10-10 23:11:12.375 284 12751.70 31.98 54802.65 88888.00 2012-10-10 23:11:12.500 284 12751.73 32.00 54802.57 88888.00 2012-10-10 23:11:12.625 284 12751.70 32.00 54802.60 88888.00 2012-10-10 23:11:12.750 284 12751.67 32.00 54802.57 88888.00 2012-10-10 23:11:12.875 284 12751.62 32.00 54802.55 88888.00 2012-10-10 23:11:13.000 284 12751.62 32.00 54802.55 88888.00 2012-10-10 23:11:13.125 284 12751.60 32.00 54802.57 88888.00 2012-10-10 23:11:13.250 284 12751.67 32.00 54802.65 88888.00 2012-10-10 23:11:13.375 284 12751.70 31.98 54802.68 88888.00 2012-10-10 23:11:13.500 284 12751.58 31.95 54802.75 88888.00 2012-10-10 23:11:13.625 284 12751.58 31.95 54802.78 88888.00 2012-10-10 23:11:13.750 284 12751.60 31.95 54802.80 88888.00 2012-10-10 23:11:13.875 284 12751.62 31.98 54802.80 88888.00 2012-10-10 23:11:14.000 284 12751.65 31.98 54802.78 88888.00 2012-10-10 23:11:14.125 284 12751.62 31.98 54802.78 88888.00 2012-10-10 23:11:14.250 284 12751.58 31.95 54802.82 88888.00 2012-10-10 23:11:14.375 284 12751.60 31.95 54802.80 88888.00 2012-10-10 23:11:14.500 284 12751.67 31.98 54802.82 88888.00 2012-10-10 23:11:14.625 284 12751.67 31.98 54802.82 88888.00 2012-10-10 23:11:14.750 284 12751.70 31.98 54802.80 88888.00 2012-10-10 23:11:14.875 284 12751.73 32.00 54802.82 88888.00 2012-10-10 23:11:15.000 284 12751.75 31.98 54802.82 88888.00 2012-10-10 23:11:15.125 284 12751.80 31.98 54802.82 88888.00 2012-10-10 23:11:15.250 284 12751.77 31.95 54802.78 88888.00 2012-10-10 23:11:15.375 284 12751.75 31.98 54802.70 88888.00 2012-10-10 23:11:15.500 284 12751.73 32.00 54802.62 88888.00 2012-10-10 23:11:15.625 284 12751.80 32.02 54802.60 88888.00 2012-10-10 23:11:15.750 284 12751.90 32.02 54802.57 88888.00 2012-10-10 23:11:15.875 284 12751.92 32.02 54802.60 88888.00 2012-10-10 23:11:16.000 284 12751.90 32.00 54802.55 88888.00 2012-10-10 23:11:16.125 284 12751.90 32.00 54802.57 88888.00 2012-10-10 23:11:16.250 284 12751.77 32.00 54802.62 88888.00 2012-10-10 23:11:16.375 284 12751.77 32.02 54802.70 88888.00 2012-10-10 23:11:16.500 284 12751.77 32.02 54802.78 88888.00 2012-10-10 23:11:16.625 284 12751.80 32.00 54802.78 88888.00 2012-10-10 23:11:16.750 284 12751.83 32.02 54802.80 88888.00 2012-10-10 23:11:16.875 284 12751.83 32.00 54802.82 88888.00 2012-10-10 23:11:17.000 284 12751.90 32.00 54802.82 88888.00 2012-10-10 23:11:17.125 284 12751.88 32.02 54802.82 88888.00 2012-10-10 23:11:17.250 284 12751.85 32.02 54802.85 88888.00 2012-10-10 23:11:17.375 284 12751.90 32.02 54802.85 88888.00 2012-10-10 23:11:17.500 284 12751.90 32.02 54802.85 88888.00 2012-10-10 23:11:17.625 284 12751.90 32.02 54802.85 88888.00 2012-10-10 23:11:17.750 284 12751.83 32.05 54802.85 88888.00 2012-10-10 23:11:17.875 284 12751.88 32.05 54802.85 88888.00 2012-10-10 23:11:18.000 284 12751.92 32.05 54802.85 88888.00 2012-10-10 23:11:18.125 284 12751.92 32.02 54802.85 88888.00 2012-10-10 23:11:18.250 284 12751.85 32.02 54802.75 88888.00 2012-10-10 23:11:18.375 284 12751.85 32.05 54802.70 88888.00 2012-10-10 23:11:18.500 284 12751.90 32.05 54802.62 88888.00 2012-10-10 23:11:18.625 284 12751.95 32.08 54802.60 88888.00 2012-10-10 23:11:18.750 284 12752.00 32.08 54802.57 88888.00 2012-10-10 23:11:18.875 284 12752.00 32.10 54802.57 88888.00 2012-10-10 23:11:19.000 284 12752.00 32.10 54802.57 88888.00 2012-10-10 23:11:19.125 284 12751.98 32.10 54802.62 88888.00 2012-10-10 23:11:19.250 284 12752.05 32.10 54802.68 88888.00 2012-10-10 23:11:19.375 284 12752.12 32.10 54802.70 88888.00 2012-10-10 23:11:19.500 284 12752.05 32.08 54802.78 88888.00 2012-10-10 23:11:19.625 284 12752.00 32.08 54802.82 88888.00 2012-10-10 23:11:19.750 284 12751.98 32.08 54802.85 88888.00 2012-10-10 23:11:19.875 284 12751.98 32.08 54802.82 88888.00 2012-10-10 23:11:20.000 284 12751.98 32.08 54802.82 88888.00 2012-10-10 23:11:20.125 284 12751.95 32.10 54802.82 88888.00 2012-10-10 23:11:20.250 284 12751.90 32.10 54802.85 88888.00 2012-10-10 23:11:20.375 284 12752.00 32.10 54802.82 88888.00 2012-10-10 23:11:20.500 284 12752.02 32.10 54802.82 88888.00 2012-10-10 23:11:20.625 284 12752.05 32.10 54802.85 88888.00 2012-10-10 23:11:20.750 284 12752.08 32.10 54802.88 88888.00 2012-10-10 23:11:20.875 284 12752.05 32.10 54802.88 88888.00 2012-10-10 23:11:21.000 284 12752.08 32.08 54802.85 88888.00 2012-10-10 23:11:21.125 284 12752.12 32.08 54802.85 88888.00 2012-10-10 23:11:21.250 284 12752.12 32.08 54802.78 88888.00 2012-10-10 23:11:21.375 284 12752.08 32.10 54802.70 88888.00 2012-10-10 23:11:21.500 284 12752.00 32.12 54802.65 88888.00 2012-10-10 23:11:21.625 284 12752.00 32.15 54802.62 88888.00 2012-10-10 23:11:21.750 284 12752.05 32.17 54802.68 88888.00 2012-10-10 23:11:21.875 284 12752.08 32.17 54802.68 88888.00 2012-10-10 23:11:22.000 284 12752.10 32.17 54802.68 88888.00 2012-10-10 23:11:22.125 284 12752.12 32.15 54802.65 88888.00 2012-10-10 23:11:22.250 284 12752.08 32.15 54802.72 88888.00 2012-10-10 23:11:22.375 284 12752.08 32.17 54802.82 88888.00 2012-10-10 23:11:22.500 284 12752.05 32.17 54802.88 88888.00 2012-10-10 23:11:22.625 284 12752.05 32.12 54802.90 88888.00 2012-10-10 23:11:22.750 284 12752.02 32.15 54802.88 88888.00 2012-10-10 23:11:22.875 284 12752.02 32.15 54802.93 88888.00 2012-10-10 23:11:23.000 284 12752.00 32.17 54802.90 88888.00 2012-10-10 23:11:23.125 284 12752.02 32.17 54802.93 88888.00 2012-10-10 23:11:23.250 284 12752.02 32.17 54802.95 88888.00 2012-10-10 23:11:23.375 284 12752.05 32.20 54802.93 88888.00 2012-10-10 23:11:23.500 284 12752.08 32.17 54802.95 88888.00 2012-10-10 23:11:23.625 284 12752.08 32.17 54802.93 88888.00 2012-10-10 23:11:23.750 284 12752.05 32.17 54802.95 88888.00 2012-10-10 23:11:23.875 284 12752.02 32.17 54802.97 88888.00 2012-10-10 23:11:24.000 284 12752.00 32.20 54802.97 88888.00 2012-10-10 23:11:24.125 284 12752.00 32.17 54802.97 88888.00 2012-10-10 23:11:24.250 284 12751.98 32.17 54802.90 88888.00 2012-10-10 23:11:24.375 284 12752.05 32.20 54802.85 88888.00 2012-10-10 23:11:24.500 284 12752.08 32.23 54802.80 88888.00 2012-10-10 23:11:24.625 284 12752.08 32.25 54802.78 88888.00 2012-10-10 23:11:24.750 284 12752.10 32.23 54802.78 88888.00 2012-10-10 23:11:24.875 284 12752.08 32.23 54802.75 88888.00 2012-10-10 23:11:25.000 284 12752.08 32.23 54802.72 88888.00 2012-10-10 23:11:25.125 284 12752.08 32.23 54802.75 88888.00 2012-10-10 23:11:25.250 284 12751.98 32.23 54802.82 88888.00 2012-10-10 23:11:25.375 284 12751.88 32.20 54802.88 88888.00 2012-10-10 23:11:25.500 284 12751.90 32.17 54802.97 88888.00 2012-10-10 23:11:25.625 284 12752.00 32.20 54803.00 88888.00 2012-10-10 23:11:25.750 284 12752.08 32.20 54803.05 88888.00 2012-10-10 23:11:25.875 284 12752.08 32.20 54803.03 88888.00 2012-10-10 23:11:26.000 284 12752.02 32.20 54803.03 88888.00 2012-10-10 23:11:26.125 284 12752.02 32.23 54803.07 88888.00 2012-10-10 23:11:26.250 284 12752.02 32.20 54803.07 88888.00 2012-10-10 23:11:26.375 284 12751.98 32.17 54803.03 88888.00 2012-10-10 23:11:26.500 284 12751.98 32.17 54803.03 88888.00 2012-10-10 23:11:26.625 284 12751.98 32.20 54803.07 88888.00 2012-10-10 23:11:26.750 284 12751.98 32.23 54803.05 88888.00 2012-10-10 23:11:26.875 284 12751.95 32.25 54803.05 88888.00 2012-10-10 23:11:27.000 284 12751.95 32.25 54803.05 88888.00 2012-10-10 23:11:27.125 284 12751.98 32.23 54803.05 88888.00 2012-10-10 23:11:27.250 284 12751.92 32.20 54803.03 88888.00 2012-10-10 23:11:27.375 284 12751.98 32.27 54802.97 88888.00 2012-10-10 23:11:27.500 284 12752.00 32.27 54802.90 88888.00 2012-10-10 23:11:27.625 284 12752.00 32.27 54802.88 88888.00 2012-10-10 23:11:27.750 284 12751.95 32.25 54802.85 88888.00 2012-10-10 23:11:27.875 284 12751.88 32.25 54802.85 88888.00 2012-10-10 23:11:28.000 284 12751.88 32.25 54802.85 88888.00 2012-10-10 23:11:28.125 284 12751.92 32.30 54802.85 88888.00 2012-10-10 23:11:28.250 284 12751.88 32.27 54802.93 88888.00 2012-10-10 23:11:28.375 284 12751.85 32.25 54803.00 88888.00 2012-10-10 23:11:28.500 284 12751.77 32.27 54803.05 88888.00 2012-10-10 23:11:28.625 284 12751.77 32.27 54803.07 88888.00 2012-10-10 23:11:28.750 284 12751.73 32.25 54803.10 88888.00 2012-10-10 23:11:28.875 284 12751.80 32.25 54803.12 88888.00 2012-10-10 23:11:29.000 284 12751.85 32.25 54803.12 88888.00 2012-10-10 23:11:29.125 284 12751.80 32.27 54803.12 88888.00 2012-10-10 23:11:29.250 284 12751.75 32.25 54803.12 88888.00 2012-10-10 23:11:29.375 284 12751.73 32.23 54803.12 88888.00 2012-10-10 23:11:29.500 284 12751.65 32.23 54803.15 88888.00 2012-10-10 23:11:29.625 284 12751.67 32.27 54803.18 88888.00 2012-10-10 23:11:29.750 284 12751.67 32.30 54803.18 88888.00 2012-10-10 23:11:29.875 284 12751.65 32.27 54803.20 88888.00 2012-10-10 23:11:30.000 284 12751.73 32.27 54803.18 88888.00 2012-10-10 23:11:30.125 284 12751.75 32.27 54803.18 88888.00 2012-10-10 23:11:30.250 284 12751.73 32.27 54803.15 88888.00 2012-10-10 23:11:30.375 284 12751.77 32.30 54803.10 88888.00 2012-10-10 23:11:30.500 284 12751.70 32.33 54803.05 88888.00 2012-10-10 23:11:30.625 284 12751.73 32.30 54803.00 88888.00 2012-10-10 23:11:30.750 284 12751.73 32.33 54802.97 88888.00 2012-10-10 23:11:30.875 284 12751.67 32.33 54802.97 88888.00 2012-10-10 23:11:31.000 284 12751.73 32.30 54803.00 88888.00 2012-10-10 23:11:31.125 284 12751.73 32.33 54803.03 88888.00 2012-10-10 23:11:31.250 284 12751.70 32.33 54803.10 88888.00 2012-10-10 23:11:31.375 284 12751.67 32.35 54803.18 88888.00 2012-10-10 23:11:31.500 284 12751.62 32.35 54803.22 88888.00 2012-10-10 23:11:31.625 284 12751.60 32.30 54803.20 88888.00 2012-10-10 23:11:31.750 284 12751.60 32.30 54803.22 88888.00 2012-10-10 23:11:31.875 284 12751.60 32.33 54803.25 88888.00 2012-10-10 23:11:32.000 284 12751.55 32.30 54803.25 88888.00 2012-10-10 23:11:32.125 284 12751.58 32.30 54803.25 88888.00 2012-10-10 23:11:32.250 284 12751.52 32.27 54803.22 88888.00 2012-10-10 23:11:32.375 284 12751.58 32.27 54803.22 88888.00 2012-10-10 23:11:32.500 284 12751.60 32.30 54803.22 88888.00 2012-10-10 23:11:32.625 284 12751.60 32.30 54803.25 88888.00 2012-10-10 23:11:32.750 284 12751.58 32.33 54803.25 88888.00 2012-10-10 23:11:32.875 284 12751.55 32.33 54803.28 88888.00 2012-10-10 23:11:33.000 284 12751.48 32.33 54803.25 88888.00 2012-10-10 23:11:33.125 284 12751.48 32.30 54803.25 88888.00 2012-10-10 23:11:33.250 284 12751.45 32.27 54803.20 88888.00 2012-10-10 23:11:33.375 284 12751.48 32.33 54803.12 88888.00 2012-10-10 23:11:33.500 284 12751.48 32.33 54803.07 88888.00 2012-10-10 23:11:33.625 284 12751.48 32.33 54803.05 88888.00 2012-10-10 23:11:33.750 284 12751.50 32.35 54803.03 88888.00 2012-10-10 23:11:33.875 284 12751.48 32.35 54803.03 88888.00 2012-10-10 23:11:34.000 284 12751.50 32.35 54803.05 88888.00 2012-10-10 23:11:34.125 284 12751.50 32.35 54803.05 88888.00 2012-10-10 23:11:34.250 284 12751.42 32.38 54803.12 88888.00 2012-10-10 23:11:34.375 284 12751.40 32.38 54803.20 88888.00 2012-10-10 23:11:34.500 284 12751.35 32.35 54803.22 88888.00 2012-10-10 23:11:34.625 284 12751.27 32.35 54803.25 88888.00 2012-10-10 23:11:34.750 284 12751.20 32.38 54803.25 88888.00 2012-10-10 23:11:34.875 284 12751.23 32.38 54803.25 88888.00 2012-10-10 23:11:35.000 284 12751.30 32.38 54803.22 88888.00 2012-10-10 23:11:35.125 284 12751.35 32.38 54803.28 88888.00 2012-10-10 23:11:35.250 284 12751.35 32.38 54803.25 88888.00 2012-10-10 23:11:35.375 284 12751.33 32.38 54803.25 88888.00 2012-10-10 23:11:35.500 284 12751.27 32.40 54803.28 88888.00 2012-10-10 23:11:35.625 284 12751.23 32.40 54803.25 88888.00 2012-10-10 23:11:35.750 284 12751.25 32.42 54803.28 88888.00 2012-10-10 23:11:35.875 284 12751.23 32.42 54803.30 88888.00 2012-10-10 23:11:36.000 284 12751.23 32.40 54803.28 88888.00 2012-10-10 23:11:36.125 284 12751.25 32.38 54803.30 88888.00 2012-10-10 23:11:36.250 284 12751.25 32.38 54803.22 88888.00 2012-10-10 23:11:36.375 284 12751.25 32.40 54803.18 88888.00 2012-10-10 23:11:36.500 284 12751.25 32.42 54803.12 88888.00 2012-10-10 23:11:36.625 284 12751.27 32.45 54803.10 88888.00 2012-10-10 23:11:36.750 284 12751.33 32.42 54803.07 88888.00 2012-10-10 23:11:36.875 284 12751.38 32.45 54803.07 88888.00 2012-10-10 23:11:37.000 284 12751.33 32.42 54803.05 88888.00 2012-10-10 23:11:37.125 284 12751.27 32.45 54803.10 88888.00 2012-10-10 23:11:37.250 284 12751.23 32.45 54803.15 88888.00 2012-10-10 23:11:37.375 284 12751.20 32.45 54803.20 88888.00 2012-10-10 23:11:37.500 284 12751.17 32.42 54803.22 88888.00 2012-10-10 23:11:37.625 284 12751.10 32.42 54803.28 88888.00 2012-10-10 23:11:37.750 284 12751.10 32.42 54803.28 88888.00 2012-10-10 23:11:37.875 284 12751.12 32.45 54803.30 88888.00 2012-10-10 23:11:38.000 284 12751.17 32.42 54803.30 88888.00 2012-10-10 23:11:38.125 284 12751.17 32.45 54803.30 88888.00 2012-10-10 23:11:38.250 284 12751.08 32.42 54803.32 88888.00 2012-10-10 23:11:38.375 284 12751.08 32.45 54803.30 88888.00 2012-10-10 23:11:38.500 284 12751.05 32.48 54803.32 88888.00 2012-10-10 23:11:38.625 284 12751.05 32.45 54803.32 88888.00 2012-10-10 23:11:38.750 284 12751.02 32.45 54803.35 88888.00 2012-10-10 23:11:38.875 284 12751.00 32.48 54803.32 88888.00 2012-10-10 23:11:39.000 284 12751.02 32.48 54803.30 88888.00 2012-10-10 23:11:39.125 284 12751.05 32.45 54803.32 88888.00 2012-10-10 23:11:39.250 284 12751.05 32.48 54803.28 88888.00 2012-10-10 23:11:39.375 284 12751.05 32.48 54803.20 88888.00 2012-10-10 23:11:39.500 284 12751.05 32.48 54803.18 88888.00 2012-10-10 23:11:39.625 284 12751.05 32.52 54803.18 88888.00 2012-10-10 23:11:39.750 284 12751.10 32.52 54803.15 88888.00 2012-10-10 23:11:39.875 284 12751.15 32.52 54803.15 88888.00 2012-10-10 23:11:40.000 284 12751.15 32.50 54803.12 88888.00 2012-10-10 23:11:40.125 284 12751.10 32.50 54803.12 88888.00 2012-10-10 23:11:40.250 284 12751.02 32.52 54803.20 88888.00 2012-10-10 23:11:40.375 284 12751.02 32.52 54803.22 88888.00 2012-10-10 23:11:40.500 284 12751.02 32.50 54803.25 88888.00 2012-10-10 23:11:40.625 284 12750.98 32.50 54803.28 88888.00 2012-10-10 23:11:40.750 284 12750.88 32.52 54803.30 88888.00 2012-10-10 23:11:40.875 284 12750.92 32.52 54803.32 88888.00 2012-10-10 23:11:41.000 284 12750.98 32.55 54803.30 88888.00 2012-10-10 23:11:41.125 284 12750.98 32.55 54803.32 88888.00 2012-10-10 23:11:41.250 284 12750.98 32.55 54803.35 88888.00 2012-10-10 23:11:41.375 284 12751.08 32.58 54803.35 88888.00 2012-10-10 23:11:41.500 284 12751.05 32.55 54803.35 88888.00 2012-10-10 23:11:41.625 284 12751.02 32.55 54803.35 88888.00 2012-10-10 23:11:41.750 284 12750.92 32.58 54803.32 88888.00 2012-10-10 23:11:41.875 284 12750.90 32.58 54803.35 88888.00 2012-10-10 23:11:42.000 284 12750.92 32.55 54803.35 88888.00 2012-10-10 23:11:42.125 284 12751.00 32.55 54803.32 88888.00 2012-10-10 23:11:42.250 284 12750.92 32.55 54803.28 88888.00 2012-10-10 23:11:42.375 284 12750.98 32.55 54803.22 88888.00 2012-10-10 23:11:42.500 284 12751.00 32.58 54803.18 88888.00 2012-10-10 23:11:42.625 284 12750.98 32.60 54803.15 88888.00 2012-10-10 23:11:42.750 284 12751.02 32.58 54803.15 88888.00 2012-10-10 23:11:42.875 284 12751.08 32.60 54803.12 88888.00 2012-10-10 23:11:43.000 284 12751.02 32.60 54803.12 88888.00 2012-10-10 23:11:43.125 284 12751.05 32.62 54803.15 88888.00 2012-10-10 23:11:43.250 284 12751.08 32.62 54803.22 88888.00 2012-10-10 23:11:43.375 284 12751.00 32.58 54803.25 88888.00 2012-10-10 23:11:43.500 284 12750.92 32.55 54803.32 88888.00 2012-10-10 23:11:43.625 284 12750.90 32.55 54803.35 88888.00 2012-10-10 23:11:43.750 284 12750.90 32.58 54803.35 88888.00 2012-10-10 23:11:43.875 284 12750.88 32.60 54803.35 88888.00 2012-10-10 23:11:44.000 284 12750.85 32.60 54803.38 88888.00 2012-10-10 23:11:44.125 284 12750.85 32.60 54803.38 88888.00 2012-10-10 23:11:44.250 284 12750.83 32.58 54803.40 88888.00 2012-10-10 23:11:44.375 284 12750.88 32.62 54803.40 88888.00 2012-10-10 23:11:44.500 284 12750.88 32.60 54803.38 88888.00 2012-10-10 23:11:44.625 284 12750.83 32.62 54803.38 88888.00 2012-10-10 23:11:44.750 284 12750.83 32.60 54803.38 88888.00 2012-10-10 23:11:44.875 284 12750.85 32.62 54803.38 88888.00 2012-10-10 23:11:45.000 284 12750.90 32.60 54803.40 88888.00 2012-10-10 23:11:45.125 284 12750.95 32.58 54803.38 88888.00 2012-10-10 23:11:45.250 284 12750.92 32.60 54803.32 88888.00 2012-10-10 23:11:45.375 284 12750.92 32.65 54803.30 88888.00 2012-10-10 23:11:45.500 284 12750.90 32.65 54803.25 88888.00 2012-10-10 23:11:45.625 284 12750.83 32.62 54803.20 88888.00 2012-10-10 23:11:45.750 284 12750.83 32.62 54803.18 88888.00 2012-10-10 23:11:45.875 284 12750.83 32.60 54803.18 88888.00 2012-10-10 23:11:46.000 284 12750.85 32.60 54803.18 88888.00 2012-10-10 23:11:46.125 284 12750.92 32.62 54803.20 88888.00 2012-10-10 23:11:46.250 284 12750.85 32.62 54803.25 88888.00 2012-10-10 23:11:46.375 284 12750.80 32.62 54803.30 88888.00 2012-10-10 23:11:46.500 284 12750.75 32.62 54803.38 88888.00 2012-10-10 23:11:46.625 284 12750.75 32.62 54803.40 88888.00 2012-10-10 23:11:46.750 284 12750.77 32.65 54803.40 88888.00 2012-10-10 23:11:46.875 284 12750.80 32.65 54803.43 88888.00 2012-10-10 23:11:47.000 284 12750.80 32.65 54803.40 88888.00 2012-10-10 23:11:47.125 284 12750.80 32.65 54803.40 88888.00 2012-10-10 23:11:47.250 284 12750.80 32.62 54803.43 88888.00 2012-10-10 23:11:47.375 284 12750.83 32.65 54803.43 88888.00 2012-10-10 23:11:47.500 284 12750.83 32.67 54803.40 88888.00 2012-10-10 23:11:47.625 284 12750.77 32.65 54803.40 88888.00 2012-10-10 23:11:47.750 284 12750.75 32.67 54803.40 88888.00 2012-10-10 23:11:47.875 284 12750.83 32.65 54803.43 88888.00 2012-10-10 23:11:48.000 284 12750.80 32.67 54803.43 88888.00 2012-10-10 23:11:48.125 284 12750.73 32.65 54803.43 88888.00 2012-10-10 23:11:48.250 284 12750.62 32.65 54803.32 88888.00 2012-10-10 23:11:48.375 284 12750.70 32.70 54803.30 88888.00 2012-10-10 23:11:48.500 284 12750.77 32.70 54803.25 88888.00 2012-10-10 23:11:48.625 284 12750.75 32.67 54803.22 88888.00 2012-10-10 23:11:48.750 284 12750.70 32.65 54803.22 88888.00 2012-10-10 23:11:48.875 284 12750.67 32.67 54803.22 88888.00 2012-10-10 23:11:49.000 284 12750.65 32.67 54803.20 88888.00 2012-10-10 23:11:49.125 284 12750.70 32.70 54803.22 88888.00 2012-10-10 23:11:49.250 284 12750.65 32.70 54803.28 88888.00 2012-10-10 23:11:49.375 284 12750.60 32.65 54803.30 88888.00 2012-10-10 23:11:49.500 284 12750.58 32.67 54803.38 88888.00 2012-10-10 23:11:49.625 284 12750.52 32.67 54803.43 88888.00 2012-10-10 23:11:49.750 284 12750.45 32.67 54803.45 88888.00 2012-10-10 23:11:49.875 284 12750.48 32.67 54803.45 88888.00 2012-10-10 23:11:50.000 284 12750.52 32.67 54803.45 88888.00 2012-10-10 23:11:50.125 284 12750.55 32.65 54803.47 88888.00 2012-10-10 23:11:50.250 284 12750.48 32.67 54803.47 88888.00 2012-10-10 23:11:50.375 284 12750.48 32.70 54803.50 88888.00 2012-10-10 23:11:50.500 284 12750.40 32.70 54803.53 88888.00 2012-10-10 23:11:50.625 284 12750.40 32.70 54803.50 88888.00 2012-10-10 23:11:50.750 284 12750.42 32.67 54803.50 88888.00 2012-10-10 23:11:50.875 284 12750.45 32.67 54803.50 88888.00 2012-10-10 23:11:51.000 284 12750.40 32.67 54803.50 88888.00 2012-10-10 23:11:51.125 284 12750.38 32.67 54803.50 88888.00 2012-10-10 23:11:51.250 284 12750.42 32.67 54803.43 88888.00 2012-10-10 23:11:51.375 284 12750.45 32.70 54803.38 88888.00 2012-10-10 23:11:51.500 284 12750.48 32.70 54803.30 88888.00 2012-10-10 23:11:51.625 284 12750.45 32.70 54803.28 88888.00 2012-10-10 23:11:51.750 284 12750.48 32.70 54803.25 88888.00 2012-10-10 23:11:51.875 284 12750.50 32.70 54803.25 88888.00 2012-10-10 23:11:52.000 284 12750.48 32.70 54803.25 88888.00 2012-10-10 23:11:52.125 284 12750.45 32.73 54803.28 88888.00 2012-10-10 23:11:52.250 284 12750.42 32.73 54803.35 88888.00 2012-10-10 23:11:52.375 284 12750.40 32.70 54803.38 88888.00 2012-10-10 23:11:52.500 284 12750.38 32.67 54803.45 88888.00 2012-10-10 23:11:52.625 284 12750.40 32.67 54803.50 88888.00 2012-10-10 23:11:52.750 284 12750.35 32.73 54803.53 88888.00 2012-10-10 23:11:52.875 284 12750.35 32.73 54803.50 88888.00 2012-10-10 23:11:53.000 284 12750.33 32.70 54803.50 88888.00 2012-10-10 23:11:53.125 284 12750.33 32.70 54803.53 88888.00 2012-10-10 23:11:53.250 284 12750.30 32.70 54803.50 88888.00 2012-10-10 23:11:53.375 284 12750.27 32.67 54803.50 88888.00 2012-10-10 23:11:53.500 284 12750.25 32.67 54803.50 88888.00 2012-10-10 23:11:53.625 284 12750.23 32.70 54803.50 88888.00 2012-10-10 23:11:53.750 284 12750.20 32.70 54803.53 88888.00 2012-10-10 23:11:53.875 284 12750.20 32.70 54803.50 88888.00 2012-10-10 23:11:54.000 284 12750.17 32.73 54803.47 88888.00 2012-10-10 23:11:54.125 284 12750.17 32.70 54803.53 88888.00 2012-10-10 23:11:54.250 284 12750.15 32.70 54803.47 88888.00 2012-10-10 23:11:54.375 284 12750.23 32.70 54803.38 88888.00 2012-10-10 23:11:54.500 284 12750.23 32.73 54803.32 88888.00 2012-10-10 23:11:54.625 284 12750.17 32.73 54803.30 88888.00 2012-10-10 23:11:54.750 284 12750.17 32.75 54803.30 88888.00 2012-10-10 23:11:54.875 284 12750.20 32.73 54803.30 88888.00 2012-10-10 23:11:55.000 284 12750.23 32.73 54803.28 88888.00 2012-10-10 23:11:55.125 284 12750.20 32.70 54803.28 88888.00 2012-10-10 23:11:55.250 284 12750.20 32.70 54803.35 88888.00 2012-10-10 23:11:55.375 284 12750.20 32.70 54803.43 88888.00 2012-10-10 23:11:55.500 284 12750.15 32.67 54803.45 88888.00 2012-10-10 23:11:55.625 284 12750.20 32.67 54803.47 88888.00 2012-10-10 23:11:55.750 284 12750.20 32.67 54803.50 88888.00 2012-10-10 23:11:55.875 284 12750.20 32.67 54803.50 88888.00 2012-10-10 23:11:56.000 284 12750.17 32.67 54803.53 88888.00 2012-10-10 23:11:56.125 284 12750.10 32.67 54803.53 88888.00 2012-10-10 23:11:56.250 284 12750.00 32.67 54803.53 88888.00 2012-10-10 23:11:56.375 284 12750.00 32.67 54803.55 88888.00 2012-10-10 23:11:56.500 284 12750.08 32.67 54803.55 88888.00 2012-10-10 23:11:56.625 284 12750.10 32.70 54803.55 88888.00 2012-10-10 23:11:56.750 284 12750.05 32.70 54803.53 88888.00 2012-10-10 23:11:56.875 284 12750.02 32.70 54803.53 88888.00 2012-10-10 23:11:57.000 284 12750.02 32.70 54803.50 88888.00 2012-10-10 23:11:57.125 284 12750.05 32.67 54803.50 88888.00 2012-10-10 23:11:57.250 284 12750.00 32.70 54803.43 88888.00 2012-10-10 23:11:57.375 284 12750.08 32.73 54803.38 88888.00 2012-10-10 23:11:57.500 284 12750.08 32.75 54803.30 88888.00 2012-10-10 23:11:57.625 284 12750.02 32.75 54803.28 88888.00 2012-10-10 23:11:57.750 284 12750.02 32.75 54803.25 88888.00 2012-10-10 23:11:57.875 284 12750.00 32.75 54803.25 88888.00 2012-10-10 23:11:58.000 284 12750.05 32.73 54803.22 88888.00 2012-10-10 23:11:58.125 284 12750.02 32.75 54803.28 88888.00 2012-10-10 23:11:58.250 284 12749.92 32.75 54803.35 88888.00 2012-10-10 23:11:58.375 284 12750.00 32.77 54803.43 88888.00 2012-10-10 23:11:58.500 284 12749.98 32.75 54803.45 88888.00 2012-10-10 23:11:58.625 284 12749.92 32.73 54803.47 88888.00 2012-10-10 23:11:58.750 284 12749.92 32.73 54803.47 88888.00 2012-10-10 23:11:58.875 284 12749.95 32.70 54803.45 88888.00 2012-10-10 23:11:59.000 284 12749.98 32.70 54803.47 88888.00 2012-10-10 23:11:59.125 284 12749.98 32.73 54803.47 88888.00 2012-10-10 23:11:59.250 284 12749.95 32.73 54803.50 88888.00 2012-10-10 23:11:59.375 284 12749.98 32.77 54803.50 88888.00 2012-10-10 23:11:59.500 284 12749.90 32.75 54803.47 88888.00 2012-10-10 23:11:59.625 284 12749.90 32.75 54803.47 88888.00 2012-10-10 23:11:59.750 284 12749.92 32.73 54803.45 88888.00 2012-10-10 23:11:59.875 284 12749.98 32.75 54803.45 88888.00 2012-10-10 23:12:00.000 284 12749.98 32.75 54803.45 88888.00 2012-10-10 23:12:00.125 284 12749.95 32.70 54803.45 88888.00 2012-10-10 23:12:00.250 284 12749.92 32.67 54803.40 88888.00 2012-10-10 23:12:00.375 284 12749.98 32.67 54803.32 88888.00 2012-10-10 23:12:00.500 284 12749.98 32.70 54803.28 88888.00 2012-10-10 23:12:00.625 284 12749.95 32.73 54803.25 88888.00 2012-10-10 23:12:00.750 284 12749.92 32.75 54803.25 88888.00 2012-10-10 23:12:00.875 284 12749.88 32.75 54803.25 88888.00 2012-10-10 23:12:01.000 284 12749.88 32.75 54803.25 88888.00 2012-10-10 23:12:01.125 284 12749.88 32.73 54803.28 88888.00 2012-10-10 23:12:01.250 284 12749.83 32.75 54803.32 88888.00 2012-10-10 23:12:01.375 284 12749.83 32.75 54803.40 88888.00 2012-10-10 23:12:01.500 284 12749.80 32.73 54803.45 88888.00 2012-10-10 23:12:01.625 284 12749.77 32.70 54803.45 88888.00 2012-10-10 23:12:01.750 284 12749.73 32.70 54803.47 88888.00 2012-10-10 23:12:01.875 284 12749.70 32.70 54803.47 88888.00 2012-10-10 23:12:02.000 284 12749.70 32.70 54803.47 88888.00 2012-10-10 23:12:02.125 284 12749.65 32.70 54803.53 88888.00 2012-10-10 23:12:02.250 284 12749.60 32.67 54803.53 88888.00 2012-10-10 23:12:02.375 284 12749.67 32.67 54803.53 88888.00 2012-10-10 23:12:02.500 284 12749.70 32.70 54803.50 88888.00 2012-10-10 23:12:02.625 284 12749.65 32.70 54803.50 88888.00 2012-10-10 23:12:02.750 284 12749.60 32.70 54803.53 88888.00 2012-10-10 23:12:02.875 284 12749.62 32.73 54803.50 88888.00 2012-10-10 23:12:03.000 284 12749.70 32.70 54803.47 88888.00 2012-10-10 23:12:03.125 284 12749.67 32.67 54803.47 88888.00 2012-10-10 23:12:03.250 284 12749.62 32.65 54803.43 88888.00 2012-10-10 23:12:03.375 284 12749.60 32.67 54803.35 88888.00 2012-10-10 23:12:03.500 284 12749.62 32.70 54803.30 88888.00 2012-10-10 23:12:03.625 284 12749.62 32.70 54803.28 88888.00 2012-10-10 23:12:03.750 284 12749.62 32.70 54803.28 88888.00 2012-10-10 23:12:03.875 284 12749.60 32.67 54803.28 88888.00 2012-10-10 23:12:04.000 284 12749.62 32.65 54803.25 88888.00 2012-10-10 23:12:04.125 284 12749.67 32.67 54803.28 88888.00 2012-10-10 23:12:04.250 284 12749.62 32.67 54803.35 88888.00 2012-10-10 23:12:04.375 284 12749.52 32.62 54803.38 88888.00 2012-10-10 23:12:04.500 284 12749.50 32.60 54803.45 88888.00 2012-10-10 23:12:04.625 284 12749.50 32.60 54803.47 88888.00 2012-10-10 23:12:04.750 284 12749.52 32.60 54803.47 88888.00 2012-10-10 23:12:04.875 284 12749.55 32.60 54803.53 88888.00 2012-10-10 23:12:05.000 284 12749.55 32.62 54803.50 88888.00 2012-10-10 23:12:05.125 284 12749.50 32.62 54803.50 88888.00 2012-10-10 23:12:05.250 284 12749.45 32.60 54803.50 88888.00 2012-10-10 23:12:05.375 284 12749.50 32.62 54803.55 88888.00 2012-10-10 23:12:05.500 284 12749.48 32.62 54803.53 88888.00 2012-10-10 23:12:05.625 284 12749.48 32.58 54803.53 88888.00 2012-10-10 23:12:05.750 284 12749.45 32.58 54803.50 88888.00 2012-10-10 23:12:05.875 284 12749.48 32.58 54803.53 88888.00 2012-10-10 23:12:06.000 284 12749.42 32.52 54803.50 88888.00 2012-10-10 23:12:06.125 284 12749.42 32.52 54803.53 88888.00 2012-10-10 23:12:06.250 284 12749.42 32.50 54803.47 88888.00 2012-10-10 23:12:06.375 284 12749.42 32.52 54803.38 88888.00 2012-10-10 23:12:06.500 284 12749.38 32.52 54803.35 88888.00 2012-10-10 23:12:06.625 284 12749.33 32.52 54803.30 88888.00 2012-10-10 23:12:06.750 284 12749.33 32.52 54803.30 88888.00 2012-10-10 23:12:06.875 284 12749.33 32.52 54803.28 88888.00 2012-10-10 23:12:07.000 284 12749.35 32.50 54803.28 88888.00 2012-10-10 23:12:07.125 284 12749.40 32.50 54803.30 88888.00 2012-10-10 23:12:07.250 284 12749.35 32.48 54803.35 88888.00 2012-10-10 23:12:07.375 284 12749.30 32.45 54803.40 88888.00 2012-10-10 23:12:07.500 284 12749.27 32.42 54803.47 88888.00 2012-10-10 23:12:07.625 284 12749.25 32.42 54803.50 88888.00 2012-10-10 23:12:07.750 284 12749.25 32.42 54803.55 88888.00 2012-10-10 23:12:07.875 284 12749.23 32.42 54803.57 88888.00 2012-10-10 23:12:08.000 284 12749.23 32.42 54803.53 88888.00 2012-10-10 23:12:08.125 284 12749.20 32.42 54803.55 88888.00 2012-10-10 23:12:08.250 284 12749.17 32.40 54803.55 88888.00 2012-10-10 23:12:08.375 284 12749.20 32.42 54803.55 88888.00 2012-10-10 23:12:08.500 284 12749.23 32.40 54803.55 88888.00 2012-10-10 23:12:08.625 284 12749.23 32.38 54803.53 88888.00 2012-10-10 23:12:08.750 284 12749.20 32.38 54803.55 88888.00 2012-10-10 23:12:08.875 284 12749.17 32.35 54803.55 88888.00 2012-10-10 23:12:09.000 284 12749.15 32.35 54803.53 88888.00 2012-10-10 23:12:09.125 284 12749.15 32.33 54803.53 88888.00 2012-10-10 23:12:09.250 284 12749.12 32.30 54803.47 88888.00 2012-10-10 23:12:09.375 284 12749.12 32.33 54803.45 88888.00 2012-10-10 23:12:09.500 284 12749.15 32.35 54803.38 88888.00 2012-10-10 23:12:09.625 284 12749.12 32.33 54803.32 88888.00 2012-10-10 23:12:09.750 284 12749.12 32.33 54803.32 88888.00 2012-10-10 23:12:09.875 284 12749.12 32.30 54803.32 88888.00 2012-10-10 23:12:10.000 284 12749.10 32.30 54803.32 88888.00 2012-10-10 23:12:10.125 284 12749.10 32.33 54803.35 88888.00 2012-10-10 23:12:10.250 284 12749.05 32.30 54803.40 88888.00 2012-10-10 23:12:10.375 284 12749.05 32.27 54803.45 88888.00 2012-10-10 23:12:10.500 284 12749.00 32.25 54803.47 88888.00 2012-10-10 23:12:10.625 284 12748.98 32.25 54803.55 88888.00 2012-10-10 23:12:10.750 284 12748.95 32.25 54803.55 88888.00 2012-10-10 23:12:10.875 284 12749.00 32.23 54803.57 88888.00 2012-10-10 23:12:11.000 284 12749.00 32.20 54803.55 88888.00 2012-10-10 23:12:11.125 284 12748.95 32.17 54803.55 88888.00 2012-10-10 23:12:11.250 284 12748.98 32.23 54803.57 88888.00 2012-10-10 23:12:11.375 284 12748.98 32.23 54803.55 88888.00 2012-10-10 23:12:11.500 284 12748.90 32.20 54803.55 88888.00 2012-10-10 23:12:11.625 284 12748.88 32.17 54803.55 88888.00 2012-10-10 23:12:11.750 284 12748.83 32.17 54803.57 88888.00 2012-10-10 23:12:11.875 284 12748.83 32.15 54803.57 88888.00 2012-10-10 23:12:12.000 284 12748.83 32.15 54803.57 88888.00 2012-10-10 23:12:12.125 284 12748.80 32.12 54803.57 88888.00 2012-10-10 23:12:12.250 284 12748.80 32.12 54803.53 88888.00 2012-10-10 23:12:12.375 284 12748.83 32.15 54803.45 88888.00 2012-10-10 23:12:12.500 284 12748.85 32.12 54803.40 88888.00 2012-10-10 23:12:12.625 284 12748.85 32.12 54803.35 88888.00 2012-10-10 23:12:12.750 284 12748.85 32.10 54803.38 88888.00 2012-10-10 23:12:12.875 284 12748.88 32.15 54803.32 88888.00 2012-10-10 23:12:13.000 284 12748.83 32.12 54803.35 88888.00 2012-10-10 23:12:13.125 284 12748.83 32.10 54803.35 88888.00 2012-10-10 23:12:13.250 284 12748.83 32.08 54803.40 88888.00 2012-10-10 23:12:13.375 284 12748.77 32.10 54803.47 88888.00 2012-10-10 23:12:13.500 284 12748.67 32.08 54803.50 88888.00 2012-10-10 23:12:13.625 284 12748.70 32.05 54803.53 88888.00 2012-10-10 23:12:13.750 284 12748.73 32.02 54803.55 88888.00 2012-10-10 23:12:13.875 284 12748.73 32.02 54803.57 88888.00 2012-10-10 23:12:14.000 284 12748.67 32.02 54803.55 88888.00 2012-10-10 23:12:14.125 284 12748.62 32.02 54803.57 88888.00 2012-10-10 23:12:14.250 284 12748.58 32.00 54803.55 88888.00 2012-10-10 23:12:14.375 284 12748.67 32.02 54803.57 88888.00 2012-10-10 23:12:14.500 284 12748.67 32.05 54803.57 88888.00 2012-10-10 23:12:14.625 284 12748.65 32.05 54803.55 88888.00 2012-10-10 23:12:14.750 284 12748.67 32.00 54803.57 88888.00 2012-10-10 23:12:14.875 284 12748.67 32.00 54803.57 88888.00 2012-10-10 23:12:15.000 284 12748.62 32.00 54803.57 88888.00 2012-10-10 23:12:15.125 284 12748.55 31.98 54803.57 88888.00 2012-10-10 23:12:15.250 284 12748.58 31.98 54803.50 88888.00 2012-10-10 23:12:15.375 284 12748.60 32.00 54803.43 88888.00 2012-10-10 23:12:15.500 284 12748.58 32.00 54803.38 88888.00 2012-10-10 23:12:15.625 284 12748.62 32.02 54803.35 88888.00 2012-10-10 23:12:15.750 284 12748.65 32.02 54803.32 88888.00 2012-10-10 23:12:15.875 284 12748.67 32.00 54803.32 88888.00 2012-10-10 23:12:16.000 284 12748.62 31.98 54803.28 88888.00 2012-10-10 23:12:16.125 284 12748.58 31.98 54803.30 88888.00 2012-10-10 23:12:16.250 284 12748.55 31.98 54803.38 88888.00 2012-10-10 23:12:16.375 284 12748.62 32.00 54803.45 88888.00 2012-10-10 23:12:16.500 284 12748.60 32.00 54803.50 88888.00 2012-10-10 23:12:16.625 284 12748.60 31.98 54803.53 88888.00 2012-10-10 23:12:16.750 284 12748.55 31.95 54803.53 88888.00 2012-10-10 23:12:16.875 284 12748.52 31.95 54803.53 88888.00 2012-10-10 23:12:17.000 284 12748.58 31.95 54803.50 88888.00 2012-10-10 23:12:17.125 284 12748.55 31.98 54803.53 88888.00 2012-10-10 23:12:17.250 284 12748.45 31.95 54803.55 88888.00 2012-10-10 23:12:17.375 284 12748.52 31.98 54803.55 88888.00 2012-10-10 23:12:17.500 284 12748.42 31.98 54803.55 88888.00 2012-10-10 23:12:17.625 284 12748.40 31.95 54803.53 88888.00 2012-10-10 23:12:17.750 284 12748.42 31.95 54803.50 88888.00 2012-10-10 23:12:17.875 284 12748.42 31.95 54803.53 88888.00 2012-10-10 23:12:18.000 284 12748.42 31.95 54803.55 88888.00 2012-10-10 23:12:18.125 284 12748.48 31.95 54803.53 88888.00 2012-10-10 23:12:18.250 284 12748.50 31.93 54803.47 88888.00 2012-10-10 23:12:18.375 284 12748.58 31.93 54803.38 88888.00 2012-10-10 23:12:18.500 284 12748.55 31.95 54803.35 88888.00 2012-10-10 23:12:18.625 284 12748.50 31.95 54803.32 88888.00 2012-10-10 23:12:18.750 284 12748.48 31.95 54803.30 88888.00 2012-10-10 23:12:18.875 284 12748.52 31.95 54803.30 88888.00 2012-10-10 23:12:19.000 284 12748.55 31.98 54803.28 88888.00 2012-10-10 23:12:19.125 284 12748.58 31.95 54803.30 88888.00 2012-10-10 23:12:19.250 284 12748.55 31.98 54803.38 88888.00 2012-10-10 23:12:19.375 284 12748.52 31.98 54803.43 88888.00 2012-10-10 23:12:19.500 284 12748.48 31.93 54803.45 88888.00 2012-10-10 23:12:19.625 284 12748.40 31.93 54803.47 88888.00 2012-10-10 23:12:19.750 284 12748.35 31.93 54803.50 88888.00 2012-10-10 23:12:19.875 284 12748.35 31.95 54803.50 88888.00 2012-10-10 23:12:20.000 284 12748.40 31.95 54803.47 88888.00 2012-10-10 23:12:20.125 284 12748.38 31.95 54803.47 88888.00 2012-10-10 23:12:20.250 284 12748.38 31.93 54803.50 88888.00 2012-10-10 23:12:20.375 284 12748.38 31.95 54803.47 88888.00 2012-10-10 23:12:20.500 284 12748.33 31.95 54803.47 88888.00 2012-10-10 23:12:20.625 284 12748.38 31.95 54803.50 88888.00 2012-10-10 23:12:20.750 284 12748.40 31.93 54803.47 88888.00 2012-10-10 23:12:20.875 284 12748.40 31.95 54803.47 88888.00 2012-10-10 23:12:21.000 284 12748.42 31.95 54803.45 88888.00 2012-10-10 23:12:21.125 284 12748.45 31.95 54803.45 88888.00 2012-10-10 23:12:21.250 284 12748.45 31.93 54803.38 88888.00 2012-10-10 23:12:21.375 284 12748.50 31.95 54803.32 88888.00 2012-10-10 23:12:21.500 284 12748.50 31.95 54803.25 88888.00 2012-10-10 23:12:21.625 284 12748.45 31.95 54803.25 88888.00 2012-10-10 23:12:21.750 284 12748.48 31.95 54803.22 88888.00 2012-10-10 23:12:21.875 284 12748.52 31.95 54803.22 88888.00 2012-10-10 23:12:22.000 284 12748.50 31.95 54803.22 88888.00 2012-10-10 23:12:22.125 284 12748.45 31.95 54803.22 88888.00 2012-10-10 23:12:22.250 284 12748.48 31.98 54803.28 88888.00 2012-10-10 23:12:22.375 284 12748.55 31.98 54803.35 88888.00 2012-10-10 23:12:22.500 284 12748.52 31.95 54803.38 88888.00 2012-10-10 23:12:22.625 284 12748.45 31.90 54803.40 88888.00 2012-10-10 23:12:22.750 284 12748.40 31.93 54803.40 88888.00 2012-10-10 23:12:22.875 284 12748.40 31.95 54803.43 88888.00 2012-10-10 23:12:23.000 284 12748.42 31.93 54803.40 88888.00 2012-10-10 23:12:23.125 284 12748.40 31.93 54803.43 88888.00 2012-10-10 23:12:23.250 284 12748.40 31.93 54803.43 88888.00 2012-10-10 23:12:23.375 284 12748.48 31.95 54803.43 88888.00 2012-10-10 23:12:23.500 284 12748.48 31.93 54803.43 88888.00 2012-10-10 23:12:23.625 284 12748.42 31.93 54803.40 88888.00 2012-10-10 23:12:23.750 284 12748.42 31.93 54803.40 88888.00 2012-10-10 23:12:23.875 284 12748.48 31.93 54803.43 88888.00 2012-10-10 23:12:24.000 284 12748.48 31.93 54803.40 88888.00 2012-10-10 23:12:24.125 284 12748.40 31.93 54803.40 88888.00 2012-10-10 23:12:24.250 284 12748.33 31.90 54803.32 88888.00 2012-10-10 23:12:24.375 284 12748.40 31.93 54803.25 88888.00 2012-10-10 23:12:24.500 284 12748.42 31.95 54803.20 88888.00 2012-10-10 23:12:24.625 284 12748.40 31.93 54803.18 88888.00 2012-10-10 23:12:24.750 284 12748.45 31.93 54803.20 88888.00 2012-10-10 23:12:24.875 284 12748.50 31.90 54803.20 88888.00 2012-10-10 23:12:25.000 284 12748.50 31.93 54803.20 88888.00 2012-10-10 23:12:25.125 284 12748.55 31.95 54803.20 88888.00 2012-10-10 23:12:25.250 284 12748.55 31.93 54803.25 88888.00 2012-10-10 23:12:25.375 284 12748.58 31.90 54803.30 88888.00 2012-10-10 23:12:25.500 284 12748.52 31.88 54803.35 88888.00 2012-10-10 23:12:25.625 284 12748.48 31.90 54803.38 88888.00 2012-10-10 23:12:25.750 284 12748.42 31.90 54803.38 88888.00 2012-10-10 23:12:25.875 284 12748.38 31.88 54803.38 88888.00 2012-10-10 23:12:26.000 284 12748.38 31.88 54803.38 88888.00 2012-10-10 23:12:26.125 284 12748.40 31.88 54803.38 88888.00 2012-10-10 23:12:26.250 284 12748.40 31.88 54803.40 88888.00 2012-10-10 23:12:26.375 284 12748.40 31.88 54803.40 88888.00 2012-10-10 23:12:26.500 284 12748.40 31.88 54803.40 88888.00 2012-10-10 23:12:26.625 284 12748.35 31.88 54803.38 88888.00 2012-10-10 23:12:26.750 284 12748.27 31.88 54803.40 88888.00 2012-10-10 23:12:26.875 284 12748.23 31.88 54803.40 88888.00 2012-10-10 23:12:27.000 284 12748.27 31.88 54803.40 88888.00 2012-10-10 23:12:27.125 284 12748.30 31.85 54803.40 88888.00 2012-10-10 23:12:27.250 284 12748.27 31.85 54803.35 88888.00 2012-10-10 23:12:27.375 284 12748.38 31.85 54803.25 88888.00 2012-10-10 23:12:27.500 284 12748.42 31.88 54803.22 88888.00 2012-10-10 23:12:27.625 284 12748.42 31.88 54803.22 88888.00 2012-10-10 23:12:27.750 284 12748.35 31.88 54803.20 88888.00 2012-10-10 23:12:27.875 284 12748.33 31.88 54803.18 88888.00 2012-10-10 23:12:28.000 284 12748.38 31.88 54803.15 88888.00 2012-10-10 23:12:28.125 284 12748.42 31.85 54803.18 88888.00 2012-10-10 23:12:28.250 284 12748.35 31.82 54803.22 88888.00 2012-10-10 23:12:28.375 284 12748.25 31.80 54803.25 88888.00 2012-10-10 23:12:28.500 284 12748.15 31.82 54803.32 88888.00 2012-10-10 23:12:28.625 284 12748.23 31.82 54803.35 88888.00 2012-10-10 23:12:28.750 284 12748.20 31.80 54803.40 88888.00 2012-10-10 23:12:28.875 284 12748.20 31.80 54803.40 88888.00 2012-10-10 23:12:29.000 284 12748.20 31.80 54803.38 88888.00 2012-10-10 23:12:29.125 284 12748.23 31.80 54803.38 88888.00 2012-10-10 23:12:29.250 284 12748.23 31.77 54803.40 88888.00 2012-10-10 23:12:29.375 284 12748.27 31.80 54803.40 88888.00 2012-10-10 23:12:29.500 284 12748.25 31.80 54803.40 88888.00 2012-10-10 23:12:29.625 284 12748.25 31.77 54803.43 88888.00 2012-10-10 23:12:29.750 284 12748.23 31.77 54803.40 88888.00 2012-10-10 23:12:29.875 284 12748.20 31.77 54803.38 88888.00 2012-10-10 23:12:30.000 284 12748.25 31.77 54803.35 88888.00 2012-10-10 23:12:30.125 284 12748.27 31.75 54803.38 88888.00 2012-10-10 23:12:30.250 284 12748.20 31.70 54803.30 88888.00 2012-10-10 23:12:30.375 284 12748.27 31.73 54803.22 88888.00 2012-10-10 23:12:30.500 284 12748.27 31.73 54803.20 88888.00 2012-10-10 23:12:30.625 284 12748.27 31.77 54803.18 88888.00 2012-10-10 23:12:30.750 284 12748.27 31.75 54803.18 88888.00 2012-10-10 23:12:30.875 284 12748.27 31.75 54803.18 88888.00 2012-10-10 23:12:31.000 284 12748.30 31.73 54803.18 88888.00 2012-10-10 23:12:31.125 284 12748.25 31.73 54803.15 88888.00 2012-10-10 23:12:31.250 284 12748.17 31.73 54803.20 88888.00 2012-10-10 23:12:31.375 284 12748.20 31.70 54803.25 88888.00 2012-10-10 23:12:31.500 284 12748.20 31.68 54803.32 88888.00 2012-10-10 23:12:31.625 284 12748.20 31.68 54803.32 88888.00 2012-10-10 23:12:31.750 284 12748.15 31.65 54803.32 88888.00 2012-10-10 23:12:31.875 284 12748.12 31.68 54803.32 88888.00 2012-10-10 23:12:32.000 284 12748.17 31.68 54803.38 88888.00 2012-10-10 23:12:32.125 284 12748.12 31.65 54803.38 88888.00 2012-10-10 23:12:32.250 284 12748.10 31.65 54803.40 88888.00 2012-10-10 23:12:32.375 284 12748.12 31.68 54803.38 88888.00 2012-10-10 23:12:32.500 284 12748.10 31.68 54803.38 88888.00 2012-10-10 23:12:32.625 284 12748.05 31.68 54803.35 88888.00 2012-10-10 23:12:32.750 284 12748.02 31.68 54803.35 88888.00 2012-10-10 23:12:32.875 284 12748.05 31.65 54803.35 88888.00 2012-10-10 23:12:33.000 284 12748.05 31.65 54803.38 88888.00 2012-10-10 23:12:33.125 284 12748.05 31.65 54803.38 88888.00 2012-10-10 23:12:33.250 284 12748.08 31.60 54803.30 88888.00 2012-10-10 23:12:33.375 284 12748.10 31.60 54803.22 88888.00 2012-10-10 23:12:33.500 284 12748.10 31.65 54803.18 88888.00 2012-10-10 23:12:33.625 284 12748.08 31.65 54803.15 88888.00 2012-10-10 23:12:33.750 284 12748.10 31.65 54803.12 88888.00 2012-10-10 23:12:33.875 284 12748.10 31.65 54803.15 88888.00 2012-10-10 23:12:34.000 284 12748.12 31.65 54803.15 88888.00 2012-10-10 23:12:34.125 284 12748.17 31.62 54803.15 88888.00 2012-10-10 23:12:34.250 284 12748.15 31.62 54803.20 88888.00 2012-10-10 23:12:34.375 284 12748.10 31.68 54803.25 88888.00 2012-10-10 23:12:34.500 284 12748.05 31.62 54803.30 88888.00 2012-10-10 23:12:34.625 284 12748.05 31.62 54803.30 88888.00 2012-10-10 23:12:34.750 284 12748.05 31.60 54803.32 88888.00 2012-10-10 23:12:34.875 284 12748.02 31.60 54803.32 88888.00 2012-10-10 23:12:35.000 284 12747.98 31.60 54803.32 88888.00 2012-10-10 23:12:35.125 284 12747.98 31.60 54803.35 88888.00 2012-10-10 23:12:35.250 284 12747.98 31.62 54803.38 88888.00 2012-10-10 23:12:35.375 284 12748.05 31.62 54803.40 88888.00 2012-10-10 23:12:35.500 284 12748.12 31.62 54803.38 88888.00 2012-10-10 23:12:35.625 284 12748.15 31.60 54803.38 88888.00 2012-10-10 23:12:35.750 284 12748.12 31.62 54803.35 88888.00 2012-10-10 23:12:35.875 284 12748.10 31.62 54803.38 88888.00 2012-10-10 23:12:36.000 284 12748.10 31.62 54803.35 88888.00 2012-10-10 23:12:36.125 284 12748.10 31.60 54803.35 88888.00 2012-10-10 23:12:36.250 284 12748.08 31.60 54803.30 88888.00 2012-10-10 23:12:36.375 284 12748.15 31.65 54803.25 88888.00 2012-10-10 23:12:36.500 284 12748.10 31.65 54803.20 88888.00 2012-10-10 23:12:36.625 284 12748.05 31.62 54803.18 88888.00 2012-10-10 23:12:36.750 284 12748.05 31.68 54803.12 88888.00 2012-10-10 23:12:36.875 284 12748.00 31.65 54803.12 88888.00 2012-10-10 23:12:37.000 284 12747.98 31.65 54803.10 88888.00 2012-10-10 23:12:37.125 284 12748.02 31.62 54803.07 88888.00 2012-10-10 23:12:37.250 284 12748.05 31.65 54803.18 88888.00 2012-10-10 23:12:37.375 284 12748.08 31.65 54803.25 88888.00 2012-10-10 23:12:37.500 284 12748.05 31.62 54803.30 88888.00 2012-10-10 23:12:37.625 284 12748.00 31.62 54803.32 88888.00 2012-10-10 23:12:37.750 284 12747.95 31.60 54803.32 88888.00 2012-10-10 23:12:37.875 284 12747.95 31.65 54803.32 88888.00 2012-10-10 23:12:38.000 284 12747.98 31.65 54803.30 88888.00 2012-10-10 23:12:38.125 284 12747.98 31.65 54803.30 88888.00 2012-10-10 23:12:38.250 284 12747.98 31.62 54803.32 88888.00 2012-10-10 23:12:38.375 284 12747.98 31.65 54803.30 88888.00 2012-10-10 23:12:38.500 284 12747.95 31.62 54803.30 88888.00 2012-10-10 23:12:38.625 284 12747.98 31.65 54803.30 88888.00 2012-10-10 23:12:38.750 284 12748.05 31.68 54803.30 88888.00 2012-10-10 23:12:38.875 284 12748.05 31.65 54803.28 88888.00 2012-10-10 23:12:39.000 284 12748.10 31.65 54803.25 88888.00 2012-10-10 23:12:39.125 284 12748.08 31.65 54803.25 88888.00 2012-10-10 23:12:39.250 284 12748.05 31.68 54803.22 88888.00 2012-10-10 23:12:39.375 284 12748.10 31.68 54803.20 88888.00 2012-10-10 23:12:39.500 284 12748.12 31.73 54803.15 88888.00 2012-10-10 23:12:39.625 284 12748.12 31.73 54803.12 88888.00 2012-10-10 23:12:39.750 284 12748.08 31.73 54803.05 88888.00 2012-10-10 23:12:39.875 284 12748.10 31.70 54803.05 88888.00 2012-10-10 23:12:40.000 284 12748.10 31.73 54803.00 88888.00 2012-10-10 23:12:40.125 284 12748.10 31.73 54803.03 88888.00 2012-10-10 23:12:40.250 284 12748.08 31.75 54803.10 88888.00 2012-10-10 23:12:40.375 284 12748.08 31.70 54803.15 88888.00 2012-10-10 23:12:40.500 284 12748.05 31.70 54803.20 88888.00 2012-10-10 23:12:40.625 284 12748.08 31.73 54803.22 88888.00 2012-10-10 23:12:40.750 284 12748.05 31.75 54803.20 88888.00 2012-10-10 23:12:40.875 284 12748.08 31.73 54803.22 88888.00 2012-10-10 23:12:41.000 284 12748.08 31.75 54803.20 88888.00 2012-10-10 23:12:41.125 284 12748.10 31.77 54803.22 88888.00 2012-10-10 23:12:41.250 284 12747.98 31.80 54803.22 88888.00 2012-10-10 23:12:41.375 284 12747.92 31.77 54803.20 88888.00 2012-10-10 23:12:41.500 284 12747.90 31.77 54803.22 88888.00 2012-10-10 23:12:41.625 284 12747.98 31.75 54803.25 88888.00 2012-10-10 23:12:41.750 284 12748.08 31.77 54803.22 88888.00 2012-10-10 23:12:41.875 284 12748.15 31.80 54803.22 88888.00 2012-10-10 23:12:42.000 284 12748.12 31.80 54803.20 88888.00 2012-10-10 23:12:42.125 284 12748.10 31.80 54803.20 88888.00 2012-10-10 23:12:42.250 284 12748.10 31.80 54803.12 88888.00 2012-10-10 23:12:42.375 284 12748.20 31.88 54803.05 88888.00 2012-10-10 23:12:42.500 284 12748.20 31.88 54802.97 88888.00 2012-10-10 23:12:42.625 284 12748.17 31.88 54802.95 88888.00 2012-10-10 23:12:42.750 284 12748.23 31.88 54802.95 88888.00 2012-10-10 23:12:42.875 284 12748.27 31.88 54802.93 88888.00 2012-10-10 23:12:43.000 284 12748.33 31.90 54802.90 88888.00 2012-10-10 23:12:43.125 284 12748.38 31.90 54802.90 88888.00 2012-10-10 23:12:43.250 284 12748.27 31.90 54802.93 88888.00 2012-10-10 23:12:43.375 284 12748.25 31.93 54803.03 88888.00 2012-10-10 23:12:43.500 284 12748.20 31.93 54803.07 88888.00 2012-10-10 23:12:43.625 284 12748.17 31.93 54803.10 88888.00 2012-10-10 23:12:43.750 284 12748.20 31.90 54803.12 88888.00 2012-10-10 23:12:43.875 284 12748.25 31.90 54803.15 88888.00 2012-10-10 23:12:44.000 284 12748.27 31.90 54803.15 88888.00 2012-10-10 23:12:44.125 284 12748.30 31.95 54803.12 88888.00 2012-10-10 23:12:44.250 284 12748.25 31.93 54803.12 88888.00 2012-10-10 23:12:44.375 284 12748.30 31.95 54803.15 88888.00 2012-10-10 23:12:44.500 284 12748.27 31.95 54803.15 88888.00 2012-10-10 23:12:44.625 284 12748.23 31.93 54803.12 88888.00 2012-10-10 23:12:44.750 284 12748.20 31.93 54803.12 88888.00 2012-10-10 23:12:44.875 284 12748.23 31.93 54803.10 88888.00 2012-10-10 23:12:45.000 284 12748.25 31.95 54803.07 88888.00 2012-10-10 23:12:45.125 284 12748.27 31.95 54803.10 88888.00 2012-10-10 23:12:45.250 284 12748.33 31.95 54803.03 88888.00 2012-10-10 23:12:45.375 284 12748.35 31.98 54802.97 88888.00 2012-10-10 23:12:45.500 284 12748.30 32.02 54802.90 88888.00 2012-10-10 23:12:45.625 284 12748.30 32.02 54802.85 88888.00 2012-10-10 23:12:45.750 284 12748.30 32.02 54802.82 88888.00 2012-10-10 23:12:45.875 284 12748.35 32.00 54802.82 88888.00 2012-10-10 23:12:46.000 284 12748.42 32.00 54802.80 88888.00 2012-10-10 23:12:46.125 284 12748.45 32.02 54802.80 88888.00 2012-10-10 23:12:46.250 284 12748.38 32.02 54802.82 88888.00 2012-10-10 23:12:46.375 284 12748.33 32.02 54802.90 88888.00 2012-10-10 23:12:46.500 284 12748.33 32.02 54802.97 88888.00 2012-10-10 23:12:46.625 284 12748.38 32.00 54803.00 88888.00 2012-10-10 23:12:46.750 284 12748.38 32.05 54803.03 88888.00 2012-10-10 23:12:46.875 284 12748.33 32.05 54803.03 88888.00 2012-10-10 23:12:47.000 284 12748.35 32.05 54803.00 88888.00 2012-10-10 23:12:47.125 284 12748.38 32.05 54803.00 88888.00 2012-10-10 23:12:47.250 284 12748.38 32.05 54803.03 88888.00 2012-10-10 23:12:47.375 284 12748.42 32.08 54803.03 88888.00 2012-10-10 23:12:47.500 284 12748.38 32.08 54803.03 88888.00 2012-10-10 23:12:47.625 284 12748.38 32.08 54803.00 88888.00 2012-10-10 23:12:47.750 284 12748.35 32.08 54803.00 88888.00 2012-10-10 23:12:47.875 284 12748.35 32.08 54803.00 88888.00 2012-10-10 23:12:48.000 284 12748.38 32.10 54803.00 88888.00 2012-10-10 23:12:48.125 284 12748.35 32.10 54803.00 88888.00 2012-10-10 23:12:48.250 284 12748.33 32.10 54802.95 88888.00 2012-10-10 23:12:48.375 284 12748.35 32.12 54802.88 88888.00 2012-10-10 23:12:48.500 284 12748.35 32.12 54802.78 88888.00 2012-10-10 23:12:48.625 284 12748.35 32.12 54802.78 88888.00 2012-10-10 23:12:48.750 284 12748.33 32.15 54802.75 88888.00 2012-10-10 23:12:48.875 284 12748.35 32.12 54802.78 88888.00 2012-10-10 23:12:49.000 284 12748.38 32.12 54802.75 88888.00 2012-10-10 23:12:49.125 284 12748.40 32.15 54802.78 88888.00 2012-10-10 23:12:49.250 284 12748.38 32.17 54802.82 88888.00 2012-10-10 23:12:49.375 284 12748.33 32.12 54802.85 88888.00 2012-10-10 23:12:49.500 284 12748.27 32.10 54802.90 88888.00 2012-10-10 23:12:49.625 284 12748.33 32.15 54802.97 88888.00 2012-10-10 23:12:49.750 284 12748.35 32.15 54803.00 88888.00 2012-10-10 23:12:49.875 284 12748.35 32.15 54803.00 88888.00 2012-10-10 23:12:50.000 284 12748.27 32.15 54802.97 88888.00 2012-10-10 23:12:50.125 284 12748.27 32.15 54802.95 88888.00 2012-10-10 23:12:50.250 284 12748.25 32.17 54802.93 88888.00 2012-10-10 23:12:50.375 284 12748.27 32.20 54802.97 88888.00 2012-10-10 23:12:50.500 284 12748.25 32.20 54803.00 88888.00 2012-10-10 23:12:50.625 284 12748.25 32.17 54802.95 88888.00 2012-10-10 23:12:50.750 284 12748.30 32.20 54802.95 88888.00 2012-10-10 23:12:50.875 284 12748.23 32.17 54802.95 88888.00 2012-10-10 23:12:51.000 284 12748.23 32.17 54802.95 88888.00 2012-10-10 23:12:51.125 284 12748.20 32.20 54802.95 88888.00 2012-10-10 23:12:51.250 284 12748.25 32.20 54802.88 88888.00 2012-10-10 23:12:51.375 284 12748.30 32.20 54802.82 88888.00 2012-10-10 23:12:51.500 284 12748.23 32.23 54802.75 88888.00 2012-10-10 23:12:51.625 284 12748.25 32.23 54802.72 88888.00 2012-10-10 23:12:51.750 284 12748.27 32.23 54802.70 88888.00 2012-10-10 23:12:51.875 284 12748.33 32.23 54802.70 88888.00 2012-10-10 23:12:52.000 284 12748.30 32.23 54802.70 88888.00 2012-10-10 23:12:52.125 284 12748.23 32.23 54802.72 88888.00 2012-10-10 23:12:52.250 284 12748.20 32.23 54802.80 88888.00 2012-10-10 23:12:52.375 284 12748.23 32.20 54802.85 88888.00 2012-10-10 23:12:52.500 284 12748.17 32.17 54802.90 88888.00 2012-10-10 23:12:52.625 284 12748.17 32.20 54802.93 88888.00 2012-10-10 23:12:52.750 284 12748.15 32.23 54802.95 88888.00 2012-10-10 23:12:52.875 284 12748.10 32.23 54802.95 88888.00 2012-10-10 23:12:53.000 284 12748.10 32.23 54802.93 88888.00 2012-10-10 23:12:53.125 284 12748.15 32.23 54802.93 88888.00 2012-10-10 23:12:53.250 284 12748.10 32.23 54802.93 88888.00 2012-10-10 23:12:53.375 284 12748.10 32.20 54802.90 88888.00 2012-10-10 23:12:53.500 284 12748.05 32.23 54802.93 88888.00 2012-10-10 23:12:53.625 284 12748.02 32.23 54802.93 88888.00 2012-10-10 23:12:53.750 284 12748.00 32.27 54802.90 88888.00 2012-10-10 23:12:53.875 284 12748.02 32.25 54802.90 88888.00 2012-10-10 23:12:54.000 284 12748.05 32.27 54802.88 88888.00 2012-10-10 23:12:54.125 284 12748.08 32.27 54802.90 88888.00 2012-10-10 23:12:54.250 284 12748.05 32.25 54802.82 88888.00 2012-10-10 23:12:54.375 284 12748.12 32.30 54802.78 88888.00 2012-10-10 23:12:54.500 284 12748.17 32.30 54802.72 88888.00 2012-10-10 23:12:54.625 284 12748.15 32.30 54802.72 88888.00 2012-10-10 23:12:54.750 284 12748.08 32.27 54802.68 88888.00 2012-10-10 23:12:54.875 284 12748.00 32.25 54802.68 88888.00 2012-10-10 23:12:55.000 284 12748.05 32.25 54802.68 88888.00 2012-10-10 23:12:55.125 284 12748.05 32.27 54802.68 88888.00 2012-10-10 23:12:55.250 284 12747.98 32.30 54802.72 88888.00 2012-10-10 23:12:55.375 284 12747.92 32.30 54802.78 88888.00 2012-10-10 23:12:55.500 284 12747.90 32.27 54802.85 88888.00 2012-10-10 23:12:55.625 284 12747.90 32.25 54802.90 88888.00 2012-10-10 23:12:55.750 284 12747.83 32.25 54802.88 88888.00 2012-10-10 23:12:55.875 284 12747.85 32.27 54802.90 88888.00 2012-10-10 23:12:56.000 284 12747.95 32.25 54802.90 88888.00 2012-10-10 23:12:56.125 284 12747.92 32.23 54802.93 88888.00 2012-10-10 23:12:56.250 284 12747.88 32.25 54802.93 88888.00 2012-10-10 23:12:56.375 284 12747.90 32.25 54802.90 88888.00 2012-10-10 23:12:56.500 284 12747.85 32.25 54802.90 88888.00 2012-10-10 23:12:56.625 284 12747.83 32.25 54802.90 88888.00 2012-10-10 23:12:56.750 284 12747.77 32.27 54802.93 88888.00 2012-10-10 23:12:56.875 284 12747.73 32.27 54802.90 88888.00 2012-10-10 23:12:57.000 284 12747.70 32.27 54802.90 88888.00 2012-10-10 23:12:57.125 284 12747.70 32.27 54802.93 88888.00 2012-10-10 23:12:57.250 284 12747.75 32.27 54802.85 88888.00 2012-10-10 23:12:57.375 284 12747.77 32.30 54802.80 88888.00 2012-10-10 23:12:57.500 284 12747.77 32.30 54802.70 88888.00 2012-10-10 23:12:57.625 284 12747.80 32.27 54802.70 88888.00 2012-10-10 23:12:57.750 284 12747.77 32.30 54802.65 88888.00 2012-10-10 23:12:57.875 284 12747.75 32.30 54802.62 88888.00 2012-10-10 23:12:58.000 284 12747.67 32.30 54802.62 88888.00 2012-10-10 23:12:58.125 284 12747.70 32.33 54802.65 88888.00 2012-10-10 23:12:58.250 284 12747.67 32.33 54802.72 88888.00 2012-10-10 23:12:58.375 284 12747.73 32.35 54802.78 88888.00 2012-10-10 23:12:58.500 284 12747.70 32.30 54802.82 88888.00 2012-10-10 23:12:58.625 284 12747.65 32.25 54802.88 88888.00 2012-10-10 23:12:58.750 284 12747.60 32.25 54802.85 88888.00 2012-10-10 23:12:58.875 284 12747.60 32.25 54802.88 88888.00 2012-10-10 23:12:59.000 284 12747.65 32.27 54802.88 88888.00 2012-10-10 23:12:59.125 284 12747.62 32.27 54802.88 88888.00 2012-10-10 23:12:59.250 284 12747.58 32.25 54802.88 88888.00 2012-10-10 23:12:59.375 284 12747.50 32.20 54802.80 88888.00 2012-10-10 23:12:59.500 284 12747.48 32.23 54802.85 88888.00 2012-10-10 23:12:59.625 284 12747.48 32.25 54802.90 88888.00 2012-10-10 23:12:59.750 284 12747.50 32.27 54802.90 88888.00 2012-10-10 23:12:59.875 284 12747.52 32.27 54802.90 88888.00 2012-10-10 23:13:00.000 284 12747.50 32.27 54802.88 88888.00 2012-10-10 23:13:00.125 284 12747.48 32.27 54802.88 88888.00 2012-10-10 23:13:00.250 284 12747.45 32.27 54802.80 88888.00 2012-10-10 23:13:00.375 284 12747.58 32.30 54802.72 88888.00 2012-10-10 23:13:00.500 284 12747.58 32.30 54802.70 88888.00 2012-10-10 23:13:00.625 284 12747.52 32.33 54802.68 88888.00 2012-10-10 23:13:00.750 284 12747.48 32.30 54802.65 88888.00 2012-10-10 23:13:00.875 284 12747.52 32.33 54802.60 88888.00 2012-10-10 23:13:01.000 284 12747.55 32.30 54802.57 88888.00 2012-10-10 23:13:01.125 284 12747.48 32.30 54802.57 88888.00 2012-10-10 23:13:01.250 284 12747.48 32.30 54802.65 88888.00 2012-10-10 23:13:01.375 284 12747.45 32.33 54802.75 88888.00 2012-10-10 23:13:01.500 284 12747.38 32.33 54802.78 88888.00 2012-10-10 23:13:01.625 284 12747.33 32.33 54802.80 88888.00 2012-10-10 23:13:01.750 284 12747.38 32.30 54802.82 88888.00 2012-10-10 23:13:01.875 284 12747.35 32.30 54802.82 88888.00 2012-10-10 23:13:02.000 284 12747.33 32.27 54802.85 88888.00 2012-10-10 23:13:02.125 284 12747.38 32.30 54802.85 88888.00 2012-10-10 23:13:02.250 284 12747.35 32.30 54802.82 88888.00 2012-10-10 23:13:02.375 284 12747.33 32.27 54802.80 88888.00 2012-10-10 23:13:02.500 284 12747.33 32.30 54802.80 88888.00 2012-10-10 23:13:02.625 284 12747.35 32.30 54802.80 88888.00 2012-10-10 23:13:02.750 284 12747.33 32.33 54802.80 88888.00 2012-10-10 23:13:02.875 284 12747.27 32.33 54802.80 88888.00 2012-10-10 23:13:03.000 284 12747.27 32.33 54802.80 88888.00 2012-10-10 23:13:03.125 284 12747.33 32.33 54802.80 88888.00 2012-10-10 23:13:03.250 284 12747.27 32.33 54802.72 88888.00 2012-10-10 23:13:03.375 284 12747.23 32.33 54802.62 88888.00 2012-10-10 23:13:03.500 284 12747.27 32.33 54802.55 88888.00 2012-10-10 23:13:03.625 284 12747.27 32.38 54802.55 88888.00 2012-10-10 23:13:03.750 284 12747.25 32.35 54802.53 88888.00 2012-10-10 23:13:03.875 284 12747.23 32.33 54802.50 88888.00 2012-10-10 23:13:04.000 284 12747.27 32.33 54802.53 88888.00 2012-10-10 23:13:04.125 284 12747.27 32.35 54802.50 88888.00 2012-10-10 23:13:04.250 284 12747.23 32.38 54802.60 88888.00 2012-10-10 23:13:04.375 284 12747.17 32.40 54802.62 88888.00 2012-10-10 23:13:04.500 284 12747.15 32.38 54802.72 88888.00 2012-10-10 23:13:04.625 284 12747.12 32.38 54802.72 88888.00 2012-10-10 23:13:04.750 284 12747.10 32.38 54802.72 88888.00 2012-10-10 23:13:04.875 284 12747.05 32.35 54802.72 88888.00 2012-10-10 23:13:05.000 284 12747.10 32.35 54802.70 88888.00 2012-10-10 23:13:05.125 284 12747.15 32.35 54802.72 88888.00 2012-10-10 23:13:05.250 284 12747.15 32.38 54802.75 88888.00 2012-10-10 23:13:05.375 284 12747.15 32.33 54802.70 88888.00 2012-10-10 23:13:05.500 284 12747.15 32.33 54802.70 88888.00 2012-10-10 23:13:05.625 284 12747.12 32.38 54802.72 88888.00 2012-10-10 23:13:05.750 284 12747.08 32.38 54802.78 88888.00 2012-10-10 23:13:05.875 284 12747.05 32.38 54802.75 88888.00 2012-10-10 23:13:06.000 284 12747.05 32.38 54802.70 88888.00 2012-10-10 23:13:06.125 284 12747.12 32.40 54802.72 88888.00 2012-10-10 23:13:06.250 284 12747.12 32.35 54802.62 88888.00 2012-10-10 23:13:06.375 284 12747.10 32.35 54802.55 88888.00 2012-10-10 23:13:06.500 284 12747.12 32.38 54802.53 88888.00 2012-10-10 23:13:06.625 284 12747.17 32.38 54802.50 88888.00 2012-10-10 23:13:06.750 284 12747.15 32.38 54802.47 88888.00 2012-10-10 23:13:06.875 284 12747.15 32.38 54802.50 88888.00 2012-10-10 23:13:07.000 284 12747.15 32.38 54802.47 88888.00 2012-10-10 23:13:07.125 284 12747.12 32.38 54802.47 88888.00 2012-10-10 23:13:07.250 284 12747.08 32.38 54802.55 88888.00 2012-10-10 23:13:07.375 284 12747.10 32.38 54802.62 88888.00 2012-10-10 23:13:07.500 284 12747.10 32.33 54802.68 88888.00 2012-10-10 23:13:07.625 284 12747.12 32.33 54802.72 88888.00 2012-10-10 23:13:07.750 284 12747.12 32.33 54802.70 88888.00 2012-10-10 23:13:07.875 284 12747.08 32.33 54802.72 88888.00 2012-10-10 23:13:08.000 284 12747.02 32.35 54802.68 88888.00 2012-10-10 23:13:08.125 284 12746.98 32.38 54802.70 88888.00 2012-10-10 23:13:08.250 284 12747.02 32.35 54802.72 88888.00 2012-10-10 23:13:08.375 284 12747.10 32.40 54802.75 88888.00 2012-10-10 23:13:08.500 284 12747.10 32.40 54802.72 88888.00 2012-10-10 23:13:08.625 284 12747.10 32.38 54802.70 88888.00 2012-10-10 23:13:08.750 284 12747.10 32.35 54802.70 88888.00 2012-10-10 23:13:08.875 284 12747.10 32.35 54802.70 88888.00 2012-10-10 23:13:09.000 284 12747.00 32.35 54802.70 88888.00 2012-10-10 23:13:09.125 284 12746.95 32.35 54802.70 88888.00 2012-10-10 23:13:09.250 284 12746.90 32.33 54802.65 88888.00 2012-10-10 23:13:09.375 284 12747.02 32.33 54802.55 88888.00 2012-10-10 23:13:09.500 284 12747.10 32.35 54802.50 88888.00 2012-10-10 23:13:09.625 284 12747.08 32.35 54802.45 88888.00 2012-10-10 23:13:09.750 284 12747.02 32.35 54802.45 88888.00 2012-10-10 23:13:09.875 284 12747.02 32.33 54802.45 88888.00 2012-10-10 23:13:10.000 284 12747.02 32.35 54802.43 88888.00 2012-10-10 23:13:10.125 284 12746.98 32.35 54802.45 88888.00 2012-10-10 23:13:10.250 284 12746.88 32.35 54802.53 88888.00 2012-10-10 23:13:10.375 284 12746.80 32.30 54802.53 88888.00 2012-10-10 23:13:10.500 284 12746.77 32.27 54802.60 88888.00 2012-10-10 23:13:10.625 284 12746.85 32.27 54802.65 88888.00 2012-10-10 23:13:10.750 284 12746.92 32.30 54802.68 88888.00 2012-10-10 23:13:10.875 284 12746.92 32.27 54802.68 88888.00 2012-10-10 23:13:11.000 284 12746.95 32.27 54802.65 88888.00 2012-10-10 23:13:11.125 284 12746.88 32.23 54802.70 88888.00 2012-10-10 23:13:11.250 284 12746.80 32.25 54802.68 88888.00 2012-10-10 23:13:11.375 284 12746.83 32.33 54802.72 88888.00 2012-10-10 23:13:11.500 284 12746.85 32.33 54802.70 88888.00 2012-10-10 23:13:11.625 284 12746.85 32.27 54802.65 88888.00 2012-10-10 23:13:11.750 284 12746.85 32.25 54802.68 88888.00 2012-10-10 23:13:11.875 284 12746.85 32.23 54802.68 88888.00 2012-10-10 23:13:12.000 284 12746.80 32.23 54802.68 88888.00 2012-10-10 23:13:12.125 284 12746.77 32.23 54802.65 88888.00 2012-10-10 23:13:12.250 284 12746.77 32.20 54802.57 88888.00 2012-10-10 23:13:12.375 284 12746.83 32.20 54802.53 88888.00 2012-10-10 23:13:12.500 284 12746.85 32.23 54802.45 88888.00 2012-10-10 23:13:12.625 284 12746.90 32.23 54802.45 88888.00 2012-10-10 23:13:12.750 284 12746.85 32.23 54802.45 88888.00 2012-10-10 23:13:12.875 284 12746.80 32.20 54802.43 88888.00 2012-10-10 23:13:13.000 284 12746.80 32.17 54802.40 88888.00 2012-10-10 23:13:13.125 284 12746.88 32.20 54802.43 88888.00 2012-10-10 23:13:13.250 284 12746.90 32.17 54802.45 88888.00 2012-10-10 23:13:13.375 284 12746.85 32.17 54802.47 88888.00 2012-10-10 23:13:13.500 284 12746.83 32.15 54802.55 88888.00 2012-10-10 23:13:13.625 284 12746.77 32.12 54802.62 88888.00 2012-10-10 23:13:13.750 284 12746.73 32.12 54802.62 88888.00 2012-10-10 23:13:13.875 284 12746.62 32.12 54802.60 88888.00 2012-10-10 23:13:14.000 284 12746.60 32.12 54802.60 88888.00 2012-10-10 23:13:14.125 284 12746.55 32.10 54802.60 88888.00 2012-10-10 23:13:14.250 284 12746.55 32.05 54802.60 88888.00 2012-10-10 23:13:14.375 284 12746.58 32.02 54802.57 88888.00 2012-10-10 23:13:14.500 284 12746.62 32.05 54802.60 88888.00 2012-10-10 23:13:14.625 284 12746.58 32.05 54802.62 88888.00 2012-10-10 23:13:14.750 284 12746.62 32.05 54802.62 88888.00 2012-10-10 23:13:14.875 284 12746.60 32.05 54802.60 88888.00 2012-10-10 23:13:15.000 284 12746.55 32.05 54802.57 88888.00 2012-10-10 23:13:15.125 284 12746.48 32.02 54802.60 88888.00 2012-10-10 23:13:15.250 284 12746.52 32.00 54802.55 88888.00 2012-10-10 23:13:15.375 284 12746.62 32.02 54802.47 88888.00 2012-10-10 23:13:15.500 284 12746.58 32.02 54802.45 88888.00 2012-10-10 23:13:15.625 284 12746.60 32.02 54802.40 88888.00 2012-10-10 23:13:15.750 284 12746.60 32.02 54802.40 88888.00 2012-10-10 23:13:15.875 284 12746.55 32.00 54802.43 88888.00 2012-10-10 23:13:16.000 284 12746.62 31.98 54802.43 88888.00 2012-10-10 23:13:16.125 284 12746.58 31.98 54802.40 88888.00 2012-10-10 23:13:16.250 284 12746.52 31.95 54802.47 88888.00 2012-10-10 23:13:16.375 284 12746.52 31.95 54802.50 88888.00 2012-10-10 23:13:16.500 284 12746.48 31.93 54802.57 88888.00 2012-10-10 23:13:16.625 284 12746.45 31.93 54802.62 88888.00 2012-10-10 23:13:16.750 284 12746.45 31.93 54802.62 88888.00 2012-10-10 23:13:16.875 284 12746.48 31.90 54802.60 88888.00 2012-10-10 23:13:17.000 284 12746.48 31.90 54802.62 88888.00 2012-10-10 23:13:17.125 284 12746.48 31.90 54802.62 88888.00 2012-10-10 23:13:17.250 284 12746.50 31.85 54802.65 88888.00 2012-10-10 23:13:17.375 284 12746.48 31.82 54802.62 88888.00 2012-10-10 23:13:17.500 284 12746.45 31.82 54802.60 88888.00 2012-10-10 23:13:17.625 284 12746.45 31.82 54802.65 88888.00 2012-10-10 23:13:17.750 284 12746.42 31.85 54802.65 88888.00 2012-10-10 23:13:17.875 284 12746.40 31.82 54802.62 88888.00 2012-10-10 23:13:18.000 284 12746.42 31.80 54802.60 88888.00 2012-10-10 23:13:18.125 284 12746.42 31.80 54802.62 88888.00 2012-10-10 23:13:18.250 284 12746.42 31.77 54802.55 88888.00 2012-10-10 23:13:18.375 284 12746.48 31.82 54802.50 88888.00 2012-10-10 23:13:18.500 284 12746.40 31.82 54802.43 88888.00 2012-10-10 23:13:18.625 284 12746.35 31.77 54802.40 88888.00 2012-10-10 23:13:18.750 284 12746.35 31.75 54802.40 88888.00 2012-10-10 23:13:18.875 284 12746.35 31.77 54802.35 88888.00 2012-10-10 23:13:19.000 284 12746.35 31.75 54802.35 88888.00 2012-10-10 23:13:19.125 284 12746.35 31.75 54802.38 88888.00 2012-10-10 23:13:19.250 284 12746.33 31.73 54802.43 88888.00 2012-10-10 23:13:19.375 284 12746.35 31.73 54802.47 88888.00 2012-10-10 23:13:19.500 284 12746.35 31.70 54802.50 88888.00 2012-10-10 23:13:19.625 284 12746.38 31.68 54802.53 88888.00 2012-10-10 23:13:19.750 284 12746.40 31.65 54802.55 88888.00 2012-10-10 23:13:19.875 284 12746.30 31.65 54802.57 88888.00 2012-10-10 23:13:20.000 284 12746.25 31.65 54802.57 88888.00 2012-10-10 23:13:20.125 284 12746.27 31.65 54802.57 88888.00 2012-10-10 23:13:20.250 284 12746.25 31.60 54802.57 88888.00 2012-10-10 23:13:20.375 284 12746.23 31.60 54802.55 88888.00 2012-10-10 23:13:20.500 284 12746.25 31.60 54802.57 88888.00 2012-10-10 23:13:20.625 284 12746.30 31.62 54802.60 88888.00 2012-10-10 23:13:20.750 284 12746.25 31.62 54802.57 88888.00 2012-10-10 23:13:20.875 284 12746.25 31.60 54802.57 88888.00 2012-10-10 23:13:21.000 284 12746.30 31.57 54802.53 88888.00 2012-10-10 23:13:21.125 284 12746.30 31.55 54802.53 88888.00 2012-10-10 23:13:21.250 284 12746.30 31.50 54802.50 88888.00 2012-10-10 23:13:21.375 284 12746.40 31.57 54802.45 88888.00 2012-10-10 23:13:21.500 284 12746.40 31.57 54802.40 88888.00 2012-10-10 23:13:21.625 284 12746.33 31.57 54802.38 88888.00 2012-10-10 23:13:21.750 284 12746.30 31.57 54802.32 88888.00 2012-10-10 23:13:21.875 284 12746.35 31.57 54802.32 88888.00 2012-10-10 23:13:22.000 284 12746.38 31.55 54802.30 88888.00 2012-10-10 23:13:22.125 284 12746.30 31.52 54802.32 88888.00 2012-10-10 23:13:22.250 284 12746.27 31.52 54802.38 88888.00 2012-10-10 23:13:22.375 284 12746.25 31.52 54802.43 88888.00 2012-10-10 23:13:22.500 284 12746.20 31.52 54802.47 88888.00 2012-10-10 23:13:22.625 284 12746.20 31.52 54802.53 88888.00 2012-10-10 23:13:22.750 284 12746.20 31.50 54802.50 88888.00 2012-10-10 23:13:22.875 284 12746.20 31.50 54802.53 88888.00 2012-10-10 23:13:23.000 284 12746.20 31.48 54802.53 88888.00 2012-10-10 23:13:23.125 284 12746.20 31.48 54802.55 88888.00 2012-10-10 23:13:23.250 284 12746.15 31.48 54802.55 88888.00 2012-10-10 23:13:23.375 284 12746.12 31.50 54802.55 88888.00 2012-10-10 23:13:23.500 284 12746.12 31.50 54802.53 88888.00 2012-10-10 23:13:23.625 284 12746.12 31.50 54802.55 88888.00 2012-10-10 23:13:23.750 284 12746.17 31.50 54802.53 88888.00 2012-10-10 23:13:23.875 284 12746.23 31.50 54802.50 88888.00 2012-10-10 23:13:24.000 284 12746.20 31.50 54802.50 88888.00 2012-10-10 23:13:24.125 284 12746.23 31.48 54802.50 88888.00 2012-10-10 23:13:24.250 284 12746.23 31.40 54802.45 88888.00 2012-10-10 23:13:24.375 284 12746.27 31.48 54802.38 88888.00 2012-10-10 23:13:24.500 284 12746.30 31.48 54802.32 88888.00 2012-10-10 23:13:24.625 284 12746.27 31.50 54802.32 88888.00 2012-10-10 23:13:24.750 284 12746.23 31.50 54802.32 88888.00 2012-10-10 23:13:24.875 284 12746.23 31.50 54802.28 88888.00 2012-10-10 23:13:25.000 284 12746.20 31.43 54802.28 88888.00 2012-10-10 23:13:25.125 284 12746.20 31.48 54802.28 88888.00 2012-10-10 23:13:25.250 284 12746.17 31.50 54802.35 88888.00 2012-10-10 23:13:25.375 284 12746.23 31.48 54802.38 88888.00 2012-10-10 23:13:25.500 284 12746.25 31.45 54802.43 88888.00 2012-10-10 23:13:25.625 284 12746.20 31.45 54802.43 88888.00 2012-10-10 23:13:25.750 284 12746.23 31.48 54802.43 88888.00 2012-10-10 23:13:25.875 284 12746.20 31.48 54802.45 88888.00 2012-10-10 23:13:26.000 284 12746.17 31.48 54802.45 88888.00 2012-10-10 23:13:26.125 284 12746.20 31.48 54802.45 88888.00 2012-10-10 23:13:26.250 284 12746.20 31.48 54802.45 88888.00 2012-10-10 23:13:26.375 284 12746.20 31.48 54802.45 88888.00 2012-10-10 23:13:26.500 284 12746.15 31.50 54802.45 88888.00 2012-10-10 23:13:26.625 284 12746.17 31.52 54802.45 88888.00 2012-10-10 23:13:26.750 284 12746.15 31.52 54802.45 88888.00 2012-10-10 23:13:26.875 284 12746.05 31.52 54802.45 88888.00 2012-10-10 23:13:27.000 284 12746.08 31.52 54802.45 88888.00 2012-10-10 23:13:27.125 284 12746.15 31.52 54802.45 88888.00 2012-10-10 23:13:27.250 284 12746.20 31.50 54802.38 88888.00 2012-10-10 23:13:27.375 284 12746.23 31.50 54802.32 88888.00 2012-10-10 23:13:27.500 284 12746.23 31.52 54802.25 88888.00 2012-10-10 23:13:27.625 284 12746.17 31.52 54802.22 88888.00 2012-10-10 23:13:27.750 284 12746.20 31.55 54802.22 88888.00 2012-10-10 23:13:27.875 284 12746.20 31.57 54802.20 88888.00 2012-10-10 23:13:28.000 284 12746.20 31.57 54802.18 88888.00 2012-10-10 23:13:28.125 284 12746.25 31.55 54802.20 88888.00 2012-10-10 23:13:28.250 284 12746.17 31.57 54802.25 88888.00 2012-10-10 23:13:28.375 284 12746.10 31.62 54802.30 88888.00 2012-10-10 23:13:28.500 284 12746.10 31.57 54802.32 88888.00 2012-10-10 23:13:28.625 284 12746.15 31.55 54802.35 88888.00 2012-10-10 23:13:28.750 284 12746.15 31.57 54802.38 88888.00 2012-10-10 23:13:28.875 284 12746.17 31.57 54802.38 88888.00 2012-10-10 23:13:29.000 284 12746.20 31.57 54802.38 88888.00 2012-10-10 23:13:29.125 284 12746.12 31.57 54802.40 88888.00 2012-10-10 23:13:29.250 284 12746.05 31.57 54802.35 88888.00 2012-10-10 23:13:29.375 284 12746.08 31.57 54802.35 88888.00 2012-10-10 23:13:29.500 284 12746.08 31.60 54802.35 88888.00 2012-10-10 23:13:29.625 284 12746.17 31.62 54802.32 88888.00 2012-10-10 23:13:29.750 284 12746.15 31.62 54802.35 88888.00 2012-10-10 23:13:29.875 284 12746.12 31.62 54802.35 88888.00 2012-10-10 23:13:30.000 284 12746.10 31.62 54802.32 88888.00 2012-10-10 23:13:30.125 284 12746.10 31.60 54802.32 88888.00 2012-10-10 23:13:30.250 284 12746.05 31.62 54802.28 88888.00 2012-10-10 23:13:30.375 284 12746.08 31.68 54802.20 88888.00 2012-10-10 23:13:30.500 284 12746.10 31.70 54802.15 88888.00 2012-10-10 23:13:30.625 284 12746.12 31.73 54802.10 88888.00 2012-10-10 23:13:30.750 284 12746.15 31.70 54802.12 88888.00 2012-10-10 23:13:30.875 284 12746.15 31.70 54802.10 88888.00 2012-10-10 23:13:31.000 284 12746.15 31.73 54802.10 88888.00 2012-10-10 23:13:31.125 284 12746.12 31.75 54802.10 88888.00 2012-10-10 23:13:31.250 284 12746.05 31.77 54802.15 88888.00 2012-10-10 23:13:31.375 284 12746.05 31.75 54802.20 88888.00 2012-10-10 23:13:31.500 284 12746.00 31.75 54802.25 88888.00 2012-10-10 23:13:31.625 284 12746.00 31.75 54802.30 88888.00 2012-10-10 23:13:31.750 284 12746.02 31.77 54802.28 88888.00 2012-10-10 23:13:31.875 284 12746.00 31.77 54802.30 88888.00 2012-10-10 23:13:32.000 284 12746.02 31.80 54802.28 88888.00 2012-10-10 23:13:32.125 284 12746.05 31.80 54802.30 88888.00 2012-10-10 23:13:32.250 284 12746.05 31.80 54802.30 88888.00 2012-10-10 23:13:32.375 284 12746.12 31.85 54802.32 88888.00 2012-10-10 23:13:32.500 284 12746.12 31.85 54802.32 88888.00 2012-10-10 23:13:32.625 284 12746.05 31.85 54802.30 88888.00 2012-10-10 23:13:32.750 284 12746.02 31.85 54802.28 88888.00 2012-10-10 23:13:32.875 284 12746.02 31.88 54802.30 88888.00 2012-10-10 23:13:33.000 284 12746.02 31.85 54802.28 88888.00 2012-10-10 23:13:33.125 284 12746.02 31.88 54802.28 88888.00 2012-10-10 23:13:33.250 284 12746.02 31.85 54802.20 88888.00 2012-10-10 23:13:33.375 284 12746.08 31.90 54802.12 88888.00 2012-10-10 23:13:33.500 284 12746.15 31.90 54802.07 88888.00 2012-10-10 23:13:33.625 284 12746.17 31.93 54802.03 88888.00 2012-10-10 23:13:33.750 284 12746.12 31.93 54802.05 88888.00 2012-10-10 23:13:33.875 284 12746.12 31.95 54802.03 88888.00 2012-10-10 23:13:34.000 284 12746.17 31.95 54802.00 88888.00 2012-10-10 23:13:34.125 284 12746.15 31.98 54802.00 88888.00 2012-10-10 23:13:34.250 284 12746.05 31.98 54802.07 88888.00 2012-10-10 23:13:34.375 284 12746.02 31.98 54802.12 88888.00 2012-10-10 23:13:34.500 284 12746.05 31.95 54802.18 88888.00 2012-10-10 23:13:34.625 284 12746.02 31.98 54802.20 88888.00 2012-10-10 23:13:34.750 284 12746.05 31.98 54802.22 88888.00 2012-10-10 23:13:34.875 284 12745.98 31.98 54802.22 88888.00 2012-10-10 23:13:35.000 284 12745.90 32.00 54802.18 88888.00 2012-10-10 23:13:35.125 284 12745.95 31.98 54802.20 88888.00 2012-10-10 23:13:35.250 284 12745.95 32.00 54802.22 88888.00 2012-10-10 23:13:35.375 284 12746.00 32.00 54802.22 88888.00 2012-10-10 23:13:35.500 284 12746.00 32.00 54802.22 88888.00 2012-10-10 23:13:35.625 284 12746.00 32.00 54802.20 88888.00 2012-10-10 23:13:35.750 284 12745.92 32.02 54802.20 88888.00 2012-10-10 23:13:35.875 284 12745.88 32.02 54802.18 88888.00 2012-10-10 23:13:36.000 284 12745.90 32.02 54802.18 88888.00 2012-10-10 23:13:36.125 284 12745.90 32.00 54802.20 88888.00 2012-10-10 23:13:36.250 284 12745.85 32.02 54802.15 88888.00 2012-10-10 23:13:36.375 284 12745.88 32.05 54802.05 88888.00 2012-10-10 23:13:36.500 284 12745.95 32.05 54801.97 88888.00 2012-10-10 23:13:36.625 284 12746.02 32.05 54801.97 88888.00 2012-10-10 23:13:36.750 284 12746.02 32.05 54801.95 88888.00 2012-10-10 23:13:36.875 284 12746.00 32.08 54801.95 88888.00 2012-10-10 23:13:37.000 284 12746.00 32.05 54801.93 88888.00 2012-10-10 23:13:37.125 284 12746.02 32.05 54801.93 88888.00 2012-10-10 23:13:37.250 284 12745.92 32.08 54801.97 88888.00 2012-10-10 23:13:37.375 284 12745.90 32.05 54802.00 88888.00 2012-10-10 23:13:37.500 284 12745.90 32.02 54802.07 88888.00 2012-10-10 23:13:37.625 284 12745.92 32.05 54802.12 88888.00 2012-10-10 23:13:37.750 284 12745.90 32.08 54802.12 88888.00 2012-10-10 23:13:37.875 284 12745.85 32.08 54802.12 88888.00 2012-10-10 23:13:38.000 284 12745.85 32.10 54802.12 88888.00 2012-10-10 23:13:38.125 284 12745.88 32.08 54802.18 88888.00 2012-10-10 23:13:38.250 284 12745.85 32.10 54802.18 88888.00 2012-10-10 23:13:38.375 284 12745.92 32.10 54802.18 88888.00 2012-10-10 23:13:38.500 284 12745.90 32.10 54802.18 88888.00 2012-10-10 23:13:38.625 284 12745.88 32.10 54802.12 88888.00 2012-10-10 23:13:38.750 284 12745.88 32.08 54802.12 88888.00 2012-10-10 23:13:38.875 284 12745.85 32.10 54802.12 88888.00 2012-10-10 23:13:39.000 284 12745.80 32.10 54802.10 88888.00 2012-10-10 23:13:39.125 284 12745.80 32.10 54802.10 88888.00 2012-10-10 23:13:39.250 284 12745.88 32.08 54802.05 88888.00 2012-10-10 23:13:39.375 284 12745.92 32.10 54802.03 88888.00 2012-10-10 23:13:39.500 284 12745.88 32.12 54801.93 88888.00 2012-10-10 23:13:39.625 284 12745.90 32.12 54801.90 88888.00 2012-10-10 23:13:39.750 284 12745.90 32.15 54801.88 88888.00 2012-10-10 23:13:39.875 284 12745.92 32.12 54801.90 88888.00 2012-10-10 23:13:40.000 284 12745.88 32.15 54801.90 88888.00 2012-10-10 23:13:40.125 284 12745.83 32.17 54801.88 88888.00 2012-10-10 23:13:40.250 284 12745.80 32.15 54801.95 88888.00 2012-10-10 23:13:40.375 284 12745.88 32.15 54802.00 88888.00 2012-10-10 23:13:40.500 284 12745.88 32.15 54802.05 88888.00 2012-10-10 23:13:40.625 284 12745.83 32.12 54802.07 88888.00 2012-10-10 23:13:40.750 284 12745.83 32.10 54802.07 88888.00 2012-10-10 23:13:40.875 284 12745.80 32.12 54802.10 88888.00 2012-10-10 23:13:41.000 284 12745.83 32.12 54802.10 88888.00 2012-10-10 23:13:41.125 284 12745.80 32.12 54802.10 88888.00 2012-10-10 23:13:41.250 284 12745.80 32.12 54802.10 88888.00 2012-10-10 23:13:41.375 284 12745.80 32.10 54802.05 88888.00 2012-10-10 23:13:41.500 284 12745.75 32.10 54802.05 88888.00 2012-10-10 23:13:41.625 284 12745.80 32.12 54802.07 88888.00 2012-10-10 23:13:41.750 284 12745.80 32.15 54802.10 88888.00 2012-10-10 23:13:41.875 284 12745.80 32.17 54802.10 88888.00 2012-10-10 23:13:42.000 284 12745.77 32.17 54802.10 88888.00 2012-10-10 23:13:42.125 284 12745.75 32.17 54802.12 88888.00 2012-10-10 23:13:42.250 284 12745.70 32.17 54802.05 88888.00 2012-10-10 23:13:42.375 284 12745.77 32.17 54801.95 88888.00 2012-10-10 23:13:42.500 284 12745.80 32.23 54801.88 88888.00 2012-10-10 23:13:42.625 284 12745.83 32.23 54801.85 88888.00 2012-10-10 23:13:42.750 284 12745.85 32.20 54801.85 88888.00 2012-10-10 23:13:42.875 284 12745.85 32.23 54801.85 88888.00 2012-10-10 23:13:43.000 284 12745.80 32.23 54801.82 88888.00 2012-10-10 23:13:43.125 284 12745.80 32.25 54801.82 88888.00 2012-10-10 23:13:43.250 284 12745.77 32.25 54801.90 88888.00 2012-10-10 23:13:43.375 284 12745.80 32.25 54801.95 88888.00 2012-10-10 23:13:43.500 284 12745.77 32.23 54802.00 88888.00 2012-10-10 23:13:43.625 284 12745.73 32.23 54802.00 88888.00 2012-10-10 23:13:43.750 284 12745.75 32.23 54802.03 88888.00 2012-10-10 23:13:43.875 284 12745.75 32.23 54802.03 88888.00 2012-10-10 23:13:44.000 284 12745.75 32.23 54802.03 88888.00 2012-10-10 23:13:44.125 284 12745.77 32.23 54802.05 88888.00 2012-10-10 23:13:44.250 284 12745.73 32.23 54802.03 88888.00 2012-10-10 23:13:44.375 284 12745.70 32.25 54802.00 88888.00 2012-10-10 23:13:44.500 284 12745.70 32.25 54802.03 88888.00 2012-10-10 23:13:44.625 284 12745.65 32.27 54802.03 88888.00 2012-10-10 23:13:44.750 284 12745.62 32.27 54802.03 88888.00 2012-10-10 23:13:44.875 284 12745.70 32.27 54802.03 88888.00 2012-10-10 23:13:45.000 284 12745.77 32.30 54802.00 88888.00 2012-10-10 23:13:45.125 284 12745.75 32.27 54802.00 88888.00 2012-10-10 23:13:45.250 284 12745.70 32.27 54801.93 88888.00 2012-10-10 23:13:45.375 284 12745.73 32.33 54801.85 88888.00 2012-10-10 23:13:45.500 284 12745.73 32.35 54801.78 88888.00 2012-10-10 23:13:45.625 284 12745.73 32.35 54801.75 88888.00 2012-10-10 23:13:45.750 284 12745.80 32.35 54801.72 88888.00 2012-10-10 23:13:45.875 284 12745.80 32.35 54801.72 88888.00 2012-10-10 23:13:46.000 284 12745.80 32.40 54801.72 88888.00 2012-10-10 23:13:46.125 284 12745.80 32.40 54801.75 88888.00 2012-10-10 23:13:46.250 284 12745.77 32.42 54801.80 88888.00 2012-10-10 23:13:46.375 284 12745.77 32.42 54801.90 88888.00 2012-10-10 23:13:46.500 284 12745.75 32.42 54801.93 88888.00 2012-10-10 23:13:46.625 284 12745.77 32.40 54801.95 88888.00 2012-10-10 23:13:46.750 284 12745.75 32.40 54801.90 88888.00 2012-10-10 23:13:46.875 284 12745.75 32.40 54801.93 88888.00 2012-10-10 23:13:47.000 284 12745.77 32.42 54801.93 88888.00 2012-10-10 23:13:47.125 284 12745.77 32.42 54801.93 88888.00 2012-10-10 23:13:47.250 284 12745.75 32.40 54801.93 88888.00 2012-10-10 23:13:47.375 284 12745.75 32.42 54801.93 88888.00 2012-10-10 23:13:47.500 284 12745.70 32.48 54801.88 88888.00 2012-10-10 23:13:47.625 284 12745.65 32.50 54801.90 88888.00 2012-10-10 23:13:47.750 284 12745.65 32.50 54801.90 88888.00 2012-10-10 23:13:47.875 284 12745.65 32.50 54801.90 88888.00 2012-10-10 23:13:48.000 284 12745.62 32.52 54801.88 88888.00 2012-10-10 23:13:48.125 284 12745.60 32.55 54801.88 88888.00 2012-10-10 23:13:48.250 284 12745.60 32.52 54801.78 88888.00 2012-10-10 23:13:48.375 284 12745.73 32.55 54801.70 88888.00 2012-10-10 23:13:48.500 284 12745.83 32.58 54801.65 88888.00 2012-10-10 23:13:48.625 284 12745.85 32.62 54801.65 88888.00 2012-10-10 23:13:48.750 284 12745.88 32.62 54801.60 88888.00 2012-10-10 23:13:48.875 284 12745.92 32.67 54801.60 88888.00 2012-10-10 23:13:49.000 284 12745.98 32.67 54801.57 88888.00 2012-10-10 23:13:49.125 284 12745.95 32.67 54801.60 88888.00 2012-10-10 23:13:49.250 284 12745.92 32.70 54801.65 88888.00 2012-10-10 23:13:49.375 284 12746.00 32.73 54801.72 88888.00 2012-10-10 23:13:49.500 284 12746.00 32.70 54801.72 88888.00 2012-10-10 23:13:49.625 284 12745.85 32.70 54801.75 88888.00 2012-10-10 23:13:49.750 284 12745.77 32.70 54801.78 88888.00 2012-10-10 23:13:49.875 284 12745.80 32.73 54801.78 88888.00 2012-10-10 23:13:50.000 284 12745.88 32.75 54801.78 88888.00 2012-10-10 23:13:50.125 284 12745.88 32.77 54801.78 88888.00 2012-10-10 23:13:50.250 284 12745.85 32.77 54801.80 88888.00 2012-10-10 23:13:50.375 284 12745.90 32.83 54801.82 88888.00 2012-10-10 23:13:50.500 284 12745.88 32.83 54801.80 88888.00 2012-10-10 23:13:50.625 284 12745.80 32.83 54801.75 88888.00 2012-10-10 23:13:50.750 284 12745.80 32.85 54801.75 88888.00 2012-10-10 23:13:50.875 284 12745.85 32.85 54801.75 88888.00 2012-10-10 23:13:51.000 284 12745.90 32.85 54801.72 88888.00 2012-10-10 23:13:51.125 284 12745.92 32.85 54801.72 88888.00 2012-10-10 23:13:51.250 284 12745.90 32.85 54801.68 88888.00 2012-10-10 23:13:51.375 284 12745.92 32.88 54801.62 88888.00 2012-10-10 23:13:51.500 284 12745.98 32.92 54801.55 88888.00 2012-10-10 23:13:51.625 284 12745.95 32.95 54801.50 88888.00 2012-10-10 23:13:51.750 284 12745.92 32.98 54801.47 88888.00 2012-10-10 23:13:51.875 284 12745.95 32.98 54801.45 88888.00 2012-10-10 23:13:52.000 284 12746.00 32.98 54801.45 88888.00 2012-10-10 23:13:52.125 284 12746.00 32.98 54801.47 88888.00 2012-10-10 23:13:52.250 284 12745.98 33.00 54801.53 88888.00 2012-10-10 23:13:52.375 284 12746.00 33.00 54801.55 88888.00 2012-10-10 23:13:52.500 284 12745.95 33.00 54801.62 88888.00 2012-10-10 23:13:52.625 284 12745.88 33.00 54801.62 88888.00 2012-10-10 23:13:52.750 284 12745.90 33.02 54801.62 88888.00 2012-10-10 23:13:52.875 284 12745.95 33.05 54801.60 88888.00 2012-10-10 23:13:53.000 284 12746.00 33.08 54801.62 88888.00 2012-10-10 23:13:53.125 284 12746.02 33.10 54801.62 88888.00 2012-10-10 23:13:53.250 284 12746.00 33.12 54801.62 88888.00 2012-10-10 23:13:53.375 284 12746.02 33.15 54801.62 88888.00 2012-10-10 23:13:53.500 284 12746.02 33.15 54801.62 88888.00 2012-10-10 23:13:53.625 284 12746.05 33.17 54801.62 88888.00 2012-10-10 23:13:53.750 284 12746.02 33.17 54801.60 88888.00 2012-10-10 23:13:53.875 284 12746.10 33.20 54801.60 88888.00 2012-10-10 23:13:54.000 284 12746.17 33.25 54801.57 88888.00 2012-10-10 23:13:54.125 284 12746.20 33.25 54801.57 88888.00 2012-10-10 23:13:54.250 284 12746.20 33.25 54801.50 88888.00 2012-10-10 23:13:54.375 284 12746.23 33.27 54801.40 88888.00 2012-10-10 23:13:54.500 284 12746.23 33.27 54801.35 88888.00 2012-10-10 23:13:54.625 284 12746.15 33.33 54801.32 88888.00 2012-10-10 23:13:54.750 284 12746.12 33.33 54801.30 88888.00 2012-10-10 23:13:54.875 284 12746.12 33.35 54801.28 88888.00 2012-10-10 23:13:55.000 284 12746.17 33.35 54801.28 88888.00 2012-10-10 23:13:55.125 284 12746.25 33.38 54801.28 88888.00 2012-10-10 23:13:55.250 284 12746.23 33.40 54801.32 88888.00 2012-10-10 23:13:55.375 284 12746.20 33.38 54801.38 88888.00 2012-10-10 23:13:55.500 284 12746.17 33.38 54801.43 88888.00 2012-10-10 23:13:55.625 284 12746.15 33.40 54801.45 88888.00 2012-10-10 23:13:55.750 284 12746.12 33.40 54801.47 88888.00 2012-10-10 23:13:55.875 284 12746.12 33.42 54801.50 88888.00 2012-10-10 23:13:56.000 284 12746.17 33.40 54801.47 88888.00 2012-10-10 23:13:56.125 284 12746.17 33.42 54801.47 88888.00 2012-10-10 23:13:56.250 284 12746.12 33.45 54801.47 88888.00 2012-10-10 23:13:56.375 284 12746.17 33.45 54801.47 88888.00 2012-10-10 23:13:56.500 284 12746.17 33.48 54801.47 88888.00 2012-10-10 23:13:56.625 284 12746.15 33.50 54801.50 88888.00 2012-10-10 23:13:56.750 284 12746.12 33.52 54801.47 88888.00 2012-10-10 23:13:56.875 284 12746.15 33.52 54801.50 88888.00 2012-10-10 23:13:57.000 284 12746.15 33.52 54801.47 88888.00 2012-10-10 23:13:57.125 284 12746.15 33.52 54801.45 88888.00 2012-10-10 23:13:57.250 284 12746.20 33.52 54801.38 88888.00 2012-10-10 23:13:57.375 284 12746.20 33.55 54801.32 88888.00 2012-10-10 23:13:57.500 284 12746.25 33.58 54801.25 88888.00 2012-10-10 23:13:57.625 284 12746.27 33.58 54801.22 88888.00 2012-10-10 23:13:57.750 284 12746.30 33.58 54801.20 88888.00 2012-10-10 23:13:57.875 284 12746.30 33.58 54801.18 88888.00 2012-10-10 23:13:58.000 284 12746.30 33.58 54801.15 88888.00 2012-10-10 23:13:58.125 284 12746.30 33.58 54801.20 88888.00 2012-10-10 23:13:58.250 284 12746.27 33.60 54801.25 88888.00 2012-10-10 23:13:58.375 284 12746.23 33.60 54801.28 88888.00 2012-10-10 23:13:58.500 284 12746.20 33.60 54801.30 88888.00 2012-10-10 23:13:58.625 284 12746.20 33.58 54801.35 88888.00 2012-10-10 23:13:58.750 284 12746.20 33.60 54801.38 88888.00 2012-10-10 23:13:58.875 284 12746.20 33.62 54801.38 88888.00 2012-10-10 23:13:59.000 284 12746.17 33.62 54801.38 88888.00 2012-10-10 23:13:59.125 284 12746.12 33.62 54801.40 88888.00 2012-10-10 23:13:59.250 284 12746.10 33.62 54801.40 88888.00 2012-10-10 23:13:59.375 284 12746.17 33.62 54801.40 88888.00 2012-10-10 23:13:59.500 284 12746.27 33.60 54801.40 88888.00 2012-10-10 23:13:59.625 284 12746.30 33.60 54801.38 88888.00 2012-10-10 23:13:59.750 284 12746.20 33.60 54801.43 88888.00 2012-10-10 23:13:59.875 284 12746.10 33.62 54801.40 88888.00 2012-10-10 23:14:00.000 284 12746.12 33.60 54801.40 88888.00 2012-10-10 23:14:00.125 284 12746.17 33.60 54801.38 88888.00 2012-10-10 23:14:00.250 284 12746.17 33.55 54801.30 88888.00 2012-10-10 23:14:00.375 284 12746.25 33.58 54801.20 88888.00 2012-10-10 23:14:00.500 284 12746.27 33.60 54801.18 88888.00 2012-10-10 23:14:00.625 284 12746.27 33.62 54801.15 88888.00 2012-10-10 23:14:00.750 284 12746.30 33.62 54801.12 88888.00 2012-10-10 23:14:00.875 284 12746.30 33.62 54801.10 88888.00 2012-10-10 23:14:01.000 284 12746.27 33.62 54801.12 88888.00 2012-10-10 23:14:01.125 284 12746.25 33.65 54801.10 88888.00 2012-10-10 23:14:01.250 284 12746.23 33.65 54801.15 88888.00 2012-10-10 23:14:01.375 284 12746.23 33.62 54801.18 88888.00 2012-10-10 23:14:01.500 284 12746.20 33.62 54801.25 88888.00 2012-10-10 23:14:01.625 284 12746.20 33.62 54801.30 88888.00 2012-10-10 23:14:01.750 284 12746.23 33.60 54801.32 88888.00 2012-10-10 23:14:01.875 284 12746.23 33.60 54801.30 88888.00 2012-10-10 23:14:02.000 284 12746.17 33.60 54801.28 88888.00 2012-10-10 23:14:02.125 284 12746.17 33.58 54801.30 88888.00 2012-10-10 23:14:02.250 284 12746.17 33.58 54801.32 88888.00 2012-10-10 23:14:02.375 284 12746.17 33.60 54801.32 88888.00 2012-10-10 23:14:02.500 284 12746.25 33.58 54801.30 88888.00 2012-10-10 23:14:02.625 284 12746.27 33.58 54801.30 88888.00 2012-10-10 23:14:02.750 284 12746.30 33.60 54801.30 88888.00 2012-10-10 23:14:02.875 284 12746.27 33.60 54801.30 88888.00 2012-10-10 23:14:03.000 284 12746.27 33.58 54801.30 88888.00 2012-10-10 23:14:03.125 284 12746.25 33.58 54801.30 88888.00 2012-10-10 23:14:03.250 284 12746.20 33.55 54801.22 88888.00 2012-10-10 23:14:03.375 284 12746.25 33.55 54801.12 88888.00 2012-10-10 23:14:03.500 284 12746.27 33.58 54801.10 88888.00 2012-10-10 23:14:03.625 284 12746.30 33.58 54801.07 88888.00 2012-10-10 23:14:03.750 284 12746.33 33.55 54801.07 88888.00 2012-10-10 23:14:03.875 284 12746.33 33.58 54801.05 88888.00 2012-10-10 23:14:04.000 284 12746.30 33.58 54801.03 88888.00 2012-10-10 23:14:04.125 284 12746.35 33.58 54801.05 88888.00 2012-10-10 23:14:04.250 284 12746.33 33.58 54801.10 88888.00 2012-10-10 23:14:04.375 284 12746.35 33.55 54801.18 88888.00 2012-10-10 23:14:04.500 284 12746.35 33.55 54801.25 88888.00 2012-10-10 23:14:04.625 284 12746.38 33.52 54801.25 88888.00 2012-10-10 23:14:04.750 284 12746.35 33.52 54801.25 88888.00 2012-10-10 23:14:04.875 284 12746.30 33.52 54801.25 88888.00 2012-10-10 23:14:05.000 284 12746.27 33.52 54801.25 88888.00 2012-10-10 23:14:05.125 284 12746.27 33.52 54801.25 88888.00 2012-10-10 23:14:05.250 284 12746.25 33.52 54801.25 88888.00 2012-10-10 23:14:05.375 284 12746.25 33.50 54801.25 88888.00 2012-10-10 23:14:05.500 284 12746.23 33.52 54801.25 88888.00 2012-10-10 23:14:05.625 284 12746.27 33.52 54801.25 88888.00 2012-10-10 23:14:05.750 284 12746.30 33.52 54801.25 88888.00 2012-10-10 23:14:05.875 284 12746.33 33.52 54801.22 88888.00 2012-10-10 23:14:06.000 284 12746.35 33.52 54801.18 88888.00 2012-10-10 23:14:06.125 284 12746.42 33.50 54801.20 88888.00 2012-10-10 23:14:06.250 284 12746.45 33.50 54801.15 88888.00 2012-10-10 23:14:06.375 284 12746.45 33.50 54801.05 88888.00 2012-10-10 23:14:06.500 284 12746.45 33.52 54801.00 88888.00 2012-10-10 23:14:06.625 284 12746.50 33.55 54800.97 88888.00 2012-10-10 23:14:06.750 284 12746.50 33.55 54800.97 88888.00 2012-10-10 23:14:06.875 284 12746.50 33.55 54800.95 88888.00 2012-10-10 23:14:07.000 284 12746.48 33.52 54800.93 88888.00 2012-10-10 23:14:07.125 284 12746.42 33.55 54800.95 88888.00 2012-10-10 23:14:07.250 284 12746.38 33.55 54801.03 88888.00 2012-10-10 23:14:07.375 284 12746.42 33.55 54801.07 88888.00 2012-10-10 23:14:07.500 284 12746.45 33.50 54801.12 88888.00 2012-10-10 23:14:07.625 284 12746.45 33.50 54801.15 88888.00 2012-10-10 23:14:07.750 284 12746.42 33.50 54801.15 88888.00 2012-10-10 23:14:07.875 284 12746.40 33.50 54801.15 88888.00 2012-10-10 23:14:08.000 284 12746.45 33.52 54801.15 88888.00 2012-10-10 23:14:08.125 284 12746.55 33.52 54801.15 88888.00 2012-10-10 23:14:08.250 284 12746.52 33.52 54801.15 88888.00 2012-10-10 23:14:08.375 284 12746.50 33.52 54801.12 88888.00 2012-10-10 23:14:08.500 284 12746.45 33.50 54801.15 88888.00 2012-10-10 23:14:08.625 284 12746.52 33.50 54801.15 88888.00 2012-10-10 23:14:08.750 284 12746.60 33.52 54801.12 88888.00 2012-10-10 23:14:08.875 284 12746.62 33.50 54801.15 88888.00 2012-10-10 23:14:09.000 284 12746.65 33.52 54801.15 88888.00 2012-10-10 23:14:09.125 284 12746.65 33.52 54801.15 88888.00 2012-10-10 23:14:09.250 284 12746.62 33.48 54801.07 88888.00 2012-10-10 23:14:09.375 284 12746.65 33.50 54801.00 88888.00 2012-10-10 23:14:09.500 284 12746.67 33.52 54800.95 88888.00 2012-10-10 23:14:09.625 284 12746.67 33.55 54800.93 88888.00 2012-10-10 23:14:09.750 284 12746.77 33.58 54800.90 88888.00 2012-10-10 23:14:09.875 284 12746.83 33.55 54800.88 88888.00 2012-10-10 23:14:10.000 284 12746.83 33.55 54800.82 88888.00 2012-10-10 23:14:10.125 284 12746.77 33.55 54800.82 88888.00 2012-10-10 23:14:10.250 284 12746.80 33.55 54800.90 88888.00 2012-10-10 23:14:10.375 284 12746.88 33.58 54800.97 88888.00 2012-10-10 23:14:10.500 284 12746.83 33.55 54801.00 88888.00 2012-10-10 23:14:10.625 284 12746.80 33.52 54801.03 88888.00 2012-10-10 23:14:10.750 284 12746.77 33.52 54801.05 88888.00 2012-10-10 23:14:10.875 284 12746.77 33.52 54801.03 88888.00 2012-10-10 23:14:11.000 284 12746.80 33.52 54801.03 88888.00 2012-10-10 23:14:11.125 284 12746.85 33.52 54801.03 88888.00 2012-10-10 23:14:11.250 284 12746.83 33.52 54801.03 88888.00 2012-10-10 23:14:11.375 284 12746.90 33.55 54801.03 88888.00 2012-10-10 23:14:11.500 284 12746.95 33.55 54801.03 88888.00 2012-10-10 23:14:11.625 284 12746.95 33.55 54801.03 88888.00 2012-10-10 23:14:11.750 284 12746.92 33.55 54801.00 88888.00 2012-10-10 23:14:11.875 284 12746.92 33.55 54801.00 88888.00 2012-10-10 23:14:12.000 284 12746.90 33.55 54800.97 88888.00 2012-10-10 23:14:12.125 284 12746.98 33.55 54801.03 88888.00 2012-10-10 23:14:12.250 284 12746.98 33.55 54800.90 88888.00 2012-10-10 23:14:12.375 284 12746.98 33.58 54800.82 88888.00 2012-10-10 23:14:12.500 284 12746.95 33.58 54800.78 88888.00 2012-10-10 23:14:12.625 284 12746.98 33.58 54800.78 88888.00 2012-10-10 23:14:12.750 284 12747.02 33.58 54800.78 88888.00 2012-10-10 23:14:12.875 284 12747.02 33.58 54800.75 88888.00 2012-10-10 23:14:13.000 284 12747.00 33.60 54800.72 88888.00 2012-10-10 23:14:13.125 284 12747.00 33.62 54800.72 88888.00 2012-10-10 23:14:13.250 284 12747.02 33.65 54800.80 88888.00 2012-10-10 23:14:13.375 284 12747.10 33.65 54800.85 88888.00 2012-10-10 23:14:13.500 284 12747.10 33.62 54800.88 88888.00 2012-10-10 23:14:13.625 284 12747.05 33.62 54800.90 88888.00 2012-10-10 23:14:13.750 284 12747.02 33.60 54800.93 88888.00 2012-10-10 23:14:13.875 284 12747.02 33.60 54800.90 88888.00 2012-10-10 23:14:14.000 284 12747.02 33.62 54800.90 88888.00 2012-10-10 23:14:14.125 284 12747.05 33.65 54800.93 88888.00 2012-10-10 23:14:14.250 284 12747.02 33.65 54800.88 88888.00 2012-10-10 23:14:14.375 284 12747.05 33.67 54800.88 88888.00 2012-10-10 23:14:14.500 284 12747.05 33.67 54800.85 88888.00 2012-10-10 23:14:14.625 284 12747.08 33.67 54800.88 88888.00 2012-10-10 23:14:14.750 284 12747.12 33.70 54800.88 88888.00 2012-10-10 23:14:14.875 284 12747.17 33.65 54800.90 88888.00 2012-10-10 23:14:15.000 284 12747.17 33.67 54800.88 88888.00 2012-10-10 23:14:15.125 284 12747.20 33.67 54800.88 88888.00 2012-10-10 23:14:15.250 284 12747.17 33.67 54800.82 88888.00 2012-10-10 23:14:15.375 284 12747.25 33.65 54800.75 88888.00 2012-10-10 23:14:15.500 284 12747.27 33.70 54800.70 88888.00 2012-10-10 23:14:15.625 284 12747.27 33.73 54800.70 88888.00 2012-10-10 23:14:15.750 284 12747.27 33.75 54800.68 88888.00 2012-10-10 23:14:15.875 284 12747.27 33.75 54800.70 88888.00 2012-10-10 23:14:16.000 284 12747.27 33.75 54800.65 88888.00 2012-10-10 23:14:16.125 284 12747.25 33.75 54800.68 88888.00 2012-10-10 23:14:16.250 284 12747.17 33.77 54800.70 88888.00 2012-10-10 23:14:16.375 284 12747.17 33.77 54800.75 88888.00 2012-10-10 23:14:16.500 284 12747.15 33.75 54800.78 88888.00 2012-10-10 23:14:16.625 284 12747.17 33.73 54800.80 88888.00 2012-10-10 23:14:16.750 284 12747.20 33.77 54800.80 88888.00 2012-10-10 23:14:16.875 284 12747.20 33.75 54800.80 88888.00 2012-10-10 23:14:17.000 284 12747.20 33.75 54800.80 88888.00 2012-10-10 23:14:17.125 284 12747.23 33.77 54800.85 88888.00 2012-10-10 23:14:17.250 284 12747.27 33.75 54800.82 88888.00 2012-10-10 23:14:17.375 284 12747.30 33.77 54800.80 88888.00 2012-10-10 23:14:17.500 284 12747.25 33.77 54800.82 88888.00 2012-10-10 23:14:17.625 284 12747.30 33.75 54800.82 88888.00 2012-10-10 23:14:17.750 284 12747.33 33.80 54800.82 88888.00 2012-10-10 23:14:17.875 284 12747.25 33.80 54800.82 88888.00 2012-10-10 23:14:18.000 284 12747.20 33.77 54800.80 88888.00 2012-10-10 23:14:18.125 284 12747.23 33.80 54800.80 88888.00 2012-10-10 23:14:18.250 284 12747.25 33.77 54800.75 88888.00 2012-10-10 23:14:18.375 284 12747.27 33.77 54800.65 88888.00 2012-10-10 23:14:18.500 284 12747.30 33.77 54800.62 88888.00 2012-10-10 23:14:18.625 284 12747.35 33.83 54800.60 88888.00 2012-10-10 23:14:18.750 284 12747.38 33.80 54800.60 88888.00 2012-10-10 23:14:18.875 284 12747.38 33.80 54800.57 88888.00 2012-10-10 23:14:19.000 284 12747.42 33.80 54800.57 88888.00 2012-10-10 23:14:19.125 284 12747.48 33.80 54800.57 88888.00 2012-10-10 23:14:19.250 284 12747.40 33.83 54800.65 88888.00 2012-10-10 23:14:19.375 284 12747.27 33.85 54800.70 88888.00 2012-10-10 23:14:19.500 284 12747.27 33.83 54800.72 88888.00 2012-10-10 23:14:19.625 284 12747.25 33.83 54800.78 88888.00 2012-10-10 23:14:19.750 284 12747.25 33.83 54800.78 88888.00 2012-10-10 23:14:19.875 284 12747.23 33.83 54800.78 88888.00 2012-10-10 23:14:20.000 284 12747.30 33.80 54800.80 88888.00 2012-10-10 23:14:20.125 284 12747.33 33.83 54800.78 88888.00 2012-10-10 23:14:20.250 284 12747.23 33.80 54800.80 88888.00 2012-10-10 23:14:20.375 284 12747.20 33.80 54800.80 88888.00 2012-10-10 23:14:20.500 284 12747.23 33.83 54800.82 88888.00 2012-10-10 23:14:20.625 284 12747.23 33.83 54800.82 88888.00 2012-10-10 23:14:20.750 284 12747.27 33.83 54800.80 88888.00 2012-10-10 23:14:20.875 284 12747.25 33.83 54800.80 88888.00 2012-10-10 23:14:21.000 284 12747.23 33.80 54800.78 88888.00 2012-10-10 23:14:21.125 284 12747.20 33.80 54800.78 88888.00 2012-10-10 23:14:21.250 284 12747.23 33.80 54800.75 88888.00 2012-10-10 23:14:21.375 284 12747.30 33.80 54800.70 88888.00 2012-10-10 23:14:21.500 284 12747.27 33.80 54800.65 88888.00 2012-10-10 23:14:21.625 284 12747.27 33.83 54800.60 88888.00 2012-10-10 23:14:21.750 284 12747.30 33.83 54800.57 88888.00 2012-10-10 23:14:21.875 284 12747.27 33.80 54800.57 88888.00 2012-10-10 23:14:22.000 284 12747.27 33.80 54800.57 88888.00 2012-10-10 23:14:22.125 284 12747.27 33.80 54800.60 88888.00 2012-10-10 23:14:22.250 284 12747.27 33.80 54800.68 88888.00 2012-10-10 23:14:22.375 284 12747.27 33.77 54800.75 88888.00 2012-10-10 23:14:22.500 284 12747.25 33.77 54800.78 88888.00 2012-10-10 23:14:22.625 284 12747.23 33.77 54800.80 88888.00 2012-10-10 23:14:22.750 284 12747.25 33.75 54800.80 88888.00 2012-10-10 23:14:22.875 284 12747.23 33.77 54800.80 88888.00 2012-10-10 23:14:23.000 284 12747.20 33.73 54800.80 88888.00 2012-10-10 23:14:23.125 284 12747.15 33.73 54800.82 88888.00 2012-10-10 23:14:23.250 284 12747.12 33.75 54800.82 88888.00 2012-10-10 23:14:23.375 284 12747.15 33.77 54800.82 88888.00 2012-10-10 23:14:23.500 284 12747.17 33.75 54800.82 88888.00 2012-10-10 23:14:23.625 284 12747.23 33.73 54800.82 88888.00 2012-10-10 23:14:23.750 284 12747.25 33.70 54800.85 88888.00 2012-10-10 23:14:23.875 284 12747.17 33.73 54800.85 88888.00 2012-10-10 23:14:24.000 284 12747.12 33.75 54800.85 88888.00 2012-10-10 23:14:24.125 284 12747.10 33.73 54800.85 88888.00 2012-10-10 23:14:24.250 284 12747.12 33.67 54800.82 88888.00 2012-10-10 23:14:24.375 284 12747.20 33.70 54800.75 88888.00 2012-10-10 23:14:24.500 284 12747.17 33.73 54800.70 88888.00 2012-10-10 23:14:24.625 284 12747.15 33.73 54800.65 88888.00 2012-10-10 23:14:24.750 284 12747.17 33.73 54800.62 88888.00 2012-10-10 23:14:24.875 284 12747.17 33.70 54800.62 88888.00 2012-10-10 23:14:25.000 284 12747.15 33.67 54800.62 88888.00 2012-10-10 23:14:25.125 284 12747.15 33.67 54800.62 88888.00 2012-10-10 23:14:25.250 284 12747.10 33.67 54800.70 88888.00 2012-10-10 23:14:25.375 284 12747.02 33.67 54800.75 88888.00 2012-10-10 23:14:25.500 284 12746.98 33.62 54800.80 88888.00 2012-10-10 23:14:25.625 284 12746.95 33.62 54800.85 88888.00 2012-10-10 23:14:25.750 284 12746.95 33.65 54800.85 88888.00 2012-10-10 23:14:25.875 284 12746.98 33.65 54800.85 88888.00 2012-10-10 23:14:26.000 284 12747.00 33.65 54800.85 88888.00 2012-10-10 23:14:26.125 284 12746.95 33.62 54800.90 88888.00 2012-10-10 23:14:26.250 284 12746.88 33.62 54800.90 88888.00 2012-10-10 23:14:26.375 284 12746.90 33.62 54800.90 88888.00 2012-10-10 23:14:26.500 284 12746.90 33.65 54800.90 88888.00 2012-10-10 23:14:26.625 284 12746.92 33.65 54800.90 88888.00 2012-10-10 23:14:26.750 284 12746.98 33.65 54800.90 88888.00 2012-10-10 23:14:26.875 284 12746.92 33.60 54800.90 88888.00 2012-10-10 23:14:27.000 284 12746.95 33.58 54800.90 88888.00 2012-10-10 23:14:27.125 284 12746.98 33.55 54800.90 88888.00 2012-10-10 23:14:27.250 284 12746.92 33.52 54800.82 88888.00 2012-10-10 23:14:27.375 284 12746.98 33.55 54800.78 88888.00 2012-10-10 23:14:27.500 284 12746.98 33.58 54800.75 88888.00 2012-10-10 23:14:27.625 284 12746.98 33.58 54800.72 88888.00 2012-10-10 23:14:27.750 284 12746.98 33.55 54800.70 88888.00 2012-10-10 23:14:27.875 284 12747.02 33.52 54800.68 88888.00 2012-10-10 23:14:28.000 284 12747.00 33.52 54800.68 88888.00 2012-10-10 23:14:28.125 284 12746.98 33.52 54800.70 88888.00 2012-10-10 23:14:28.250 284 12746.90 33.50 54800.75 88888.00 2012-10-10 23:14:28.375 284 12746.92 33.52 54800.78 88888.00 2012-10-10 23:14:28.500 284 12746.77 33.50 54800.82 88888.00 2012-10-10 23:14:28.625 284 12746.75 33.48 54800.85 88888.00 2012-10-10 23:14:28.750 284 12746.83 33.48 54800.88 88888.00 2012-10-10 23:14:28.875 284 12746.88 33.48 54800.90 88888.00 2012-10-10 23:14:29.000 284 12746.88 33.50 54800.88 88888.00 2012-10-10 23:14:29.125 284 12746.90 33.48 54800.93 88888.00 2012-10-10 23:14:29.250 284 12746.88 33.45 54800.88 88888.00 2012-10-10 23:14:29.375 284 12746.88 33.45 54800.90 88888.00 2012-10-10 23:14:29.500 284 12746.85 33.45 54800.88 88888.00 2012-10-10 23:14:29.625 284 12746.83 33.45 54800.88 88888.00 2012-10-10 23:14:29.750 284 12746.83 33.45 54800.90 88888.00 2012-10-10 23:14:29.875 284 12746.85 33.40 54800.95 88888.00 2012-10-10 23:14:30.000 284 12746.83 33.40 54800.93 88888.00 2012-10-10 23:14:30.125 284 12746.77 33.38 54800.95 88888.00 2012-10-10 23:14:30.250 284 12746.77 33.38 54800.85 88888.00 2012-10-10 23:14:30.375 284 12746.83 33.40 54800.82 88888.00 2012-10-10 23:14:30.500 284 12746.90 33.40 54800.78 88888.00 2012-10-10 23:14:30.625 284 12746.88 33.42 54800.75 88888.00 2012-10-10 23:14:30.750 284 12746.88 33.40 54800.75 88888.00 2012-10-10 23:14:30.875 284 12746.85 33.38 54800.72 88888.00 2012-10-10 23:14:31.000 284 12746.83 33.38 54800.72 88888.00 2012-10-10 23:14:31.125 284 12746.88 33.38 54800.70 88888.00 2012-10-10 23:14:31.250 284 12746.85 33.40 54800.78 88888.00 2012-10-10 23:14:31.375 284 12746.80 33.40 54800.85 88888.00 2012-10-10 23:14:31.500 284 12746.73 33.38 54800.90 88888.00 2012-10-10 23:14:31.625 284 12746.75 33.35 54800.90 88888.00 2012-10-10 23:14:31.750 284 12746.85 33.30 54800.90 88888.00 2012-10-10 23:14:31.875 284 12746.83 33.35 54800.93 88888.00 2012-10-10 23:14:32.000 284 12746.75 33.33 54800.93 88888.00 2012-10-10 23:14:32.125 284 12746.67 33.33 54800.95 88888.00 2012-10-10 23:14:32.250 284 12746.62 33.30 54800.93 88888.00 2012-10-10 23:14:32.375 284 12746.67 33.33 54800.93 88888.00 2012-10-10 23:14:32.500 284 12746.67 33.30 54800.93 88888.00 2012-10-10 23:14:32.625 284 12746.73 33.33 54800.95 88888.00 2012-10-10 23:14:32.750 284 12746.77 33.30 54800.93 88888.00 2012-10-10 23:14:32.875 284 12746.75 33.27 54800.95 88888.00 2012-10-10 23:14:33.000 284 12746.73 33.30 54800.95 88888.00 2012-10-10 23:14:33.125 284 12746.70 33.30 54800.93 88888.00 2012-10-10 23:14:33.250 284 12746.70 33.27 54800.85 88888.00 2012-10-10 23:14:33.375 284 12746.73 33.30 54800.80 88888.00 2012-10-10 23:14:33.500 284 12746.77 33.35 54800.75 88888.00 2012-10-10 23:14:33.625 284 12746.80 33.33 54800.72 88888.00 2012-10-10 23:14:33.750 284 12746.80 33.30 54800.70 88888.00 2012-10-10 23:14:33.875 284 12746.83 33.27 54800.70 88888.00 2012-10-10 23:14:34.000 284 12746.75 33.33 54800.70 88888.00 2012-10-10 23:14:34.125 284 12746.75 33.33 54800.72 88888.00 2012-10-10 23:14:34.250 284 12746.75 33.30 54800.78 88888.00 2012-10-10 23:14:34.375 284 12746.75 33.27 54800.80 88888.00 2012-10-10 23:14:34.500 284 12746.67 33.27 54800.88 88888.00 2012-10-10 23:14:34.625 284 12746.62 33.27 54800.90 88888.00 2012-10-10 23:14:34.750 284 12746.62 33.30 54800.93 88888.00 2012-10-10 23:14:34.875 284 12746.65 33.27 54800.93 88888.00 2012-10-10 23:14:35.000 284 12746.67 33.27 54800.90 88888.00 2012-10-10 23:14:35.125 284 12746.75 33.27 54800.93 88888.00 2012-10-10 23:14:35.250 284 12746.75 33.25 54800.93 88888.00 2012-10-10 23:14:35.375 284 12746.80 33.27 54800.93 88888.00 2012-10-10 23:14:35.500 284 12746.77 33.30 54800.93 88888.00 2012-10-10 23:14:35.625 284 12746.73 33.27 54800.90 88888.00 2012-10-10 23:14:35.750 284 12746.70 33.27 54800.90 88888.00 2012-10-10 23:14:35.875 284 12746.70 33.27 54800.90 88888.00 2012-10-10 23:14:36.000 284 12746.67 33.25 54800.90 88888.00 2012-10-10 23:14:36.125 284 12746.67 33.27 54800.90 88888.00 2012-10-10 23:14:36.250 284 12746.70 33.23 54800.82 88888.00 2012-10-10 23:14:36.375 284 12746.70 33.23 54800.75 88888.00 2012-10-10 23:14:36.500 284 12746.75 33.25 54800.72 88888.00 2012-10-10 23:14:36.625 284 12746.80 33.30 54800.70 88888.00 2012-10-10 23:14:36.750 284 12746.75 33.33 54800.70 88888.00 2012-10-10 23:14:36.875 284 12746.70 33.33 54800.68 88888.00 2012-10-10 23:14:37.000 284 12746.75 33.30 54800.68 88888.00 2012-10-10 23:14:37.125 284 12746.77 33.30 54800.70 88888.00 2012-10-10 23:14:37.250 284 12746.75 33.30 54800.75 88888.00 2012-10-10 23:14:37.375 284 12746.70 33.30 54800.80 88888.00 2012-10-10 23:14:37.500 284 12746.67 33.27 54800.85 88888.00 2012-10-10 23:14:37.625 284 12746.70 33.30 54800.88 88888.00 2012-10-10 23:14:37.750 284 12746.70 33.27 54800.90 88888.00 2012-10-10 23:14:37.875 284 12746.70 33.27 54800.88 88888.00 2012-10-10 23:14:38.000 284 12746.73 33.27 54800.88 88888.00 2012-10-10 23:14:38.125 284 12746.73 33.33 54800.85 88888.00 2012-10-10 23:14:38.250 284 12746.67 33.30 54800.88 88888.00 2012-10-10 23:14:38.375 284 12746.67 33.30 54800.85 88888.00 2012-10-10 23:14:38.500 284 12746.67 33.30 54800.88 88888.00 2012-10-10 23:14:38.625 284 12746.67 33.35 54800.90 88888.00 2012-10-10 23:14:38.750 284 12746.75 33.35 54800.88 88888.00 2012-10-10 23:14:38.875 284 12746.77 33.35 54800.88 88888.00 2012-10-10 23:14:39.000 284 12746.73 33.35 54800.88 88888.00 2012-10-10 23:14:39.125 284 12746.73 33.33 54800.85 88888.00 2012-10-10 23:14:39.250 284 12746.73 33.30 54800.80 88888.00 2012-10-10 23:14:39.375 284 12746.77 33.33 54800.72 88888.00 2012-10-10 23:14:39.500 284 12746.73 33.38 54800.70 88888.00 2012-10-10 23:14:39.625 284 12746.67 33.40 54800.70 88888.00 2012-10-10 23:14:39.750 284 12746.70 33.40 54800.70 88888.00 2012-10-10 23:14:39.875 284 12746.77 33.42 54800.68 88888.00 2012-10-10 23:14:40.000 284 12746.73 33.40 54800.65 88888.00 2012-10-10 23:14:40.125 284 12746.65 33.35 54800.68 88888.00 2012-10-10 23:14:40.250 284 12746.62 33.35 54800.72 88888.00 2012-10-10 23:14:40.375 284 12746.62 33.33 54800.78 88888.00 2012-10-10 23:14:40.500 284 12746.60 33.35 54800.85 88888.00 2012-10-10 23:14:40.625 284 12746.55 33.35 54800.88 88888.00 2012-10-10 23:14:40.750 284 12746.58 33.35 54800.88 88888.00 2012-10-10 23:14:40.875 284 12746.60 33.38 54800.88 88888.00 2012-10-10 23:14:41.000 284 12746.58 33.38 54800.88 88888.00 2012-10-10 23:14:41.125 284 12746.52 33.35 54800.93 88888.00 2012-10-10 23:14:41.250 284 12746.48 33.38 54800.88 88888.00 2012-10-10 23:14:41.375 284 12746.50 33.40 54800.90 88888.00 2012-10-10 23:14:41.500 284 12746.58 33.40 54800.90 88888.00 2012-10-10 23:14:41.625 284 12746.60 33.40 54800.85 88888.00 2012-10-10 23:14:41.750 284 12746.60 33.40 54800.88 88888.00 2012-10-10 23:14:41.875 284 12746.55 33.40 54800.88 88888.00 2012-10-10 23:14:42.000 284 12746.62 33.40 54800.88 88888.00 2012-10-10 23:14:42.125 284 12746.60 33.40 54800.88 88888.00 2012-10-10 23:14:42.250 284 12746.52 33.40 54800.82 88888.00 2012-10-10 23:14:42.375 284 12746.60 33.40 54800.78 88888.00 2012-10-10 23:14:42.500 284 12746.60 33.42 54800.70 88888.00 2012-10-10 23:14:42.625 284 12746.58 33.45 54800.70 88888.00 2012-10-10 23:14:42.750 284 12746.55 33.45 54800.70 88888.00 2012-10-10 23:14:42.875 284 12746.62 33.45 54800.68 88888.00 2012-10-10 23:14:43.000 284 12746.65 33.45 54800.70 88888.00 2012-10-10 23:14:43.125 284 12746.60 33.45 54800.70 88888.00 2012-10-10 23:14:43.250 284 12746.55 33.45 54800.75 88888.00 2012-10-10 23:14:43.375 284 12746.50 33.42 54800.78 88888.00 2012-10-10 23:14:43.500 284 12746.48 33.42 54800.85 88888.00 2012-10-10 23:14:43.625 284 12746.42 33.45 54800.88 88888.00 2012-10-10 23:14:43.750 284 12746.45 33.45 54800.93 88888.00 2012-10-10 23:14:43.875 284 12746.48 33.45 54800.88 88888.00 2012-10-10 23:14:44.000 284 12746.48 33.42 54800.90 88888.00 2012-10-10 23:14:44.125 284 12746.45 33.45 54800.90 88888.00 2012-10-10 23:14:44.250 284 12746.40 33.48 54800.93 88888.00 2012-10-10 23:14:44.375 284 12746.42 33.45 54800.93 88888.00 2012-10-10 23:14:44.500 284 12746.48 33.48 54800.93 88888.00 2012-10-10 23:14:44.625 284 12746.45 33.48 54800.93 88888.00 2012-10-10 23:14:44.750 284 12746.35 33.48 54800.93 88888.00 2012-10-10 23:14:44.875 284 12746.33 33.50 54800.95 88888.00 2012-10-10 23:14:45.000 284 12746.35 33.48 54800.90 88888.00 2012-10-10 23:14:45.125 284 12746.38 33.50 54800.90 88888.00 2012-10-10 23:14:45.250 284 12746.35 33.48 54800.85 88888.00 2012-10-10 23:14:45.375 284 12746.33 33.52 54800.80 88888.00 2012-10-10 23:14:45.500 284 12746.33 33.52 54800.78 88888.00 2012-10-10 23:14:45.625 284 12746.33 33.52 54800.75 88888.00 2012-10-10 23:14:45.750 284 12746.33 33.52 54800.72 88888.00 2012-10-10 23:14:45.875 284 12746.33 33.55 54800.72 88888.00 2012-10-10 23:14:46.000 284 12746.33 33.52 54800.75 88888.00 2012-10-10 23:14:46.125 284 12746.27 33.55 54800.75 88888.00 2012-10-10 23:14:46.250 284 12746.23 33.52 54800.80 88888.00 2012-10-10 23:14:46.375 284 12746.17 33.55 54800.88 88888.00 2012-10-10 23:14:46.500 284 12746.17 33.52 54800.93 88888.00 2012-10-10 23:14:46.625 284 12746.17 33.50 54800.95 88888.00 2012-10-10 23:14:46.750 284 12746.10 33.52 54800.95 88888.00 2012-10-10 23:14:46.875 284 12746.05 33.52 54800.95 88888.00 2012-10-10 23:14:47.000 284 12746.02 33.50 54801.00 88888.00 2012-10-10 23:14:47.125 284 12746.00 33.52 54800.97 88888.00 2012-10-10 23:14:47.250 284 12745.98 33.50 54800.97 88888.00 2012-10-10 23:14:47.375 284 12746.08 33.50 54800.95 88888.00 2012-10-10 23:14:47.500 284 12746.08 33.52 54800.95 88888.00 2012-10-10 23:14:47.625 284 12746.05 33.55 54800.97 88888.00 2012-10-10 23:14:47.750 284 12746.00 33.55 54800.97 88888.00 2012-10-10 23:14:47.875 284 12746.02 33.52 54800.95 88888.00 2012-10-10 23:14:48.000 284 12746.02 33.52 54800.97 88888.00 2012-10-10 23:14:48.125 284 12746.05 33.55 54800.97 88888.00 2012-10-10 23:14:48.250 284 12746.00 33.52 54800.93 88888.00 2012-10-10 23:14:48.375 284 12745.98 33.55 54800.85 88888.00 2012-10-10 23:14:48.500 284 12745.92 33.58 54800.82 88888.00 2012-10-10 23:14:48.625 284 12745.90 33.60 54800.80 88888.00 2012-10-10 23:14:48.750 284 12745.85 33.58 54800.80 88888.00 2012-10-10 23:14:48.875 284 12745.80 33.60 54800.82 88888.00 2012-10-10 23:14:49.000 284 12745.77 33.58 54800.80 88888.00 2012-10-10 23:14:49.125 284 12745.83 33.55 54800.80 88888.00 2012-10-10 23:14:49.250 284 12745.83 33.55 54800.90 88888.00 2012-10-10 23:14:49.375 284 12745.83 33.55 54800.95 88888.00 2012-10-10 23:14:49.500 284 12745.73 33.52 54800.97 88888.00 2012-10-10 23:14:49.625 284 12745.67 33.52 54801.03 88888.00 2012-10-10 23:14:49.750 284 12745.62 33.55 54801.05 88888.00 2012-10-10 23:14:49.875 284 12745.60 33.55 54801.05 88888.00 2012-10-10 23:14:50.000 284 12745.62 33.55 54801.03 88888.00 2012-10-10 23:14:50.125 284 12745.65 33.55 54801.05 88888.00 2012-10-10 23:14:50.250 284 12745.67 33.55 54801.07 88888.00 2012-10-10 23:14:50.375 284 12745.65 33.55 54801.07 88888.00 2012-10-10 23:14:50.500 284 12745.62 33.55 54801.10 88888.00 2012-10-10 23:14:50.625 284 12745.62 33.55 54801.10 88888.00 2012-10-10 23:14:50.750 284 12745.60 33.55 54801.10 88888.00 2012-10-10 23:14:50.875 284 12745.62 33.55 54801.12 88888.00 2012-10-10 23:14:51.000 284 12745.60 33.55 54801.10 88888.00 2012-10-10 23:14:51.125 284 12745.60 33.52 54801.10 88888.00 2012-10-10 23:14:51.250 284 12745.58 33.52 54801.03 88888.00 2012-10-10 23:14:51.375 284 12745.58 33.58 54800.97 88888.00 2012-10-10 23:14:51.500 284 12745.52 33.60 54800.90 88888.00 2012-10-10 23:14:51.625 284 12745.50 33.55 54800.88 88888.00 2012-10-10 23:14:51.750 284 12745.50 33.55 54800.88 88888.00 2012-10-10 23:14:51.875 284 12745.55 33.52 54800.88 88888.00 2012-10-10 23:14:52.000 284 12745.55 33.55 54800.88 88888.00 2012-10-10 23:14:52.125 284 12745.48 33.58 54800.90 88888.00 2012-10-10 23:14:52.250 284 12745.38 33.55 54800.95 88888.00 2012-10-10 23:14:52.375 284 12745.42 33.52 54801.00 88888.00 2012-10-10 23:14:52.500 284 12745.42 33.48 54801.07 88888.00 2012-10-10 23:14:52.625 284 12745.40 33.48 54801.10 88888.00 2012-10-10 23:14:52.750 284 12745.38 33.48 54801.12 88888.00 2012-10-10 23:14:52.875 284 12745.38 33.48 54801.12 88888.00 2012-10-10 23:14:53.000 284 12745.33 33.50 54801.12 88888.00 2012-10-10 23:14:53.125 284 12745.33 33.50 54801.15 88888.00 2012-10-10 23:14:53.250 284 12745.33 33.45 54801.15 88888.00 2012-10-10 23:14:53.375 284 12745.40 33.50 54801.18 88888.00 2012-10-10 23:14:53.500 284 12745.35 33.50 54801.15 88888.00 2012-10-10 23:14:53.625 284 12745.30 33.45 54801.15 88888.00 2012-10-10 23:14:53.750 284 12745.33 33.45 54801.15 88888.00 2012-10-10 23:14:53.875 284 12745.40 33.48 54801.18 88888.00 2012-10-10 23:14:54.000 284 12745.38 33.45 54801.18 88888.00 2012-10-10 23:14:54.125 284 12745.35 33.42 54801.15 88888.00 2012-10-10 23:14:54.250 284 12745.33 33.40 54801.07 88888.00 2012-10-10 23:14:54.375 284 12745.35 33.40 54801.03 88888.00 2012-10-10 23:14:54.500 284 12745.38 33.42 54800.95 88888.00 2012-10-10 23:14:54.625 284 12745.42 33.42 54800.93 88888.00 2012-10-10 23:14:54.750 284 12745.45 33.40 54800.90 88888.00 2012-10-10 23:14:54.875 284 12745.45 33.40 54800.90 88888.00 2012-10-10 23:14:55.000 284 12745.42 33.38 54800.85 88888.00 2012-10-10 23:14:55.125 284 12745.40 33.38 54800.88 88888.00 2012-10-10 23:14:55.250 284 12745.38 33.38 54800.97 88888.00 2012-10-10 23:14:55.375 284 12745.35 33.35 54801.03 88888.00 2012-10-10 23:14:55.500 284 12745.30 33.33 54801.10 88888.00 2012-10-10 23:14:55.625 284 12745.27 33.30 54801.12 88888.00 2012-10-10 23:14:55.750 284 12745.23 33.30 54801.15 88888.00 2012-10-10 23:14:55.875 284 12745.17 33.27 54801.15 88888.00 2012-10-10 23:14:56.000 284 12745.23 33.27 54801.15 88888.00 2012-10-10 23:14:56.125 284 12745.25 33.25 54801.20 88888.00 2012-10-10 23:14:56.250 284 12745.20 33.27 54801.20 88888.00 2012-10-10 23:14:56.375 284 12745.23 33.27 54801.20 88888.00 2012-10-10 23:14:56.500 284 12745.20 33.27 54801.15 88888.00 2012-10-10 23:14:56.625 284 12745.20 33.25 54801.20 88888.00 2012-10-10 23:14:56.750 284 12745.17 33.25 54801.20 88888.00 2012-10-10 23:14:56.875 284 12745.25 33.23 54801.20 88888.00 2012-10-10 23:14:57.000 284 12745.27 33.20 54801.18 88888.00 2012-10-10 23:14:57.125 284 12745.23 33.23 54801.18 88888.00 2012-10-10 23:14:57.250 284 12745.15 33.20 54801.07 88888.00 2012-10-10 23:14:57.375 284 12745.17 33.17 54801.00 88888.00 2012-10-10 23:14:57.500 284 12745.20 33.20 54800.97 88888.00 2012-10-10 23:14:57.625 284 12745.25 33.17 54800.95 88888.00 2012-10-10 23:14:57.750 284 12745.27 33.17 54800.95 88888.00 2012-10-10 23:14:57.875 284 12745.27 33.15 54800.93 88888.00 2012-10-10 23:14:58.000 284 12745.30 33.15 54800.93 88888.00 2012-10-10 23:14:58.125 284 12745.33 33.12 54800.95 88888.00 2012-10-10 23:14:58.250 284 12745.25 33.12 54801.00 88888.00 2012-10-10 23:14:58.375 284 12745.20 33.10 54801.05 88888.00 2012-10-10 23:14:58.500 284 12745.23 33.05 54801.12 88888.00 2012-10-10 23:14:58.625 284 12745.17 33.02 54801.18 88888.00 2012-10-10 23:14:58.750 284 12745.20 33.02 54801.20 88888.00 2012-10-10 23:14:58.875 284 12745.20 33.00 54801.20 88888.00 2012-10-10 23:14:59.000 284 12745.15 32.98 54801.18 88888.00 2012-10-10 23:14:59.125 284 12745.10 32.95 54801.22 88888.00 2012-10-10 23:14:59.250 284 12745.10 32.92 54801.20 88888.00 2012-10-10 23:14:59.375 284 12745.10 32.92 54801.20 88888.00 2012-10-10 23:14:59.500 284 12745.10 32.95 54801.20 88888.00 2012-10-10 23:14:59.625 284 12745.08 32.92 54801.22 88888.00 2012-10-10 23:14:59.750 284 12745.08 32.90 54801.22 88888.00 2012-10-10 23:14:59.875 284 12745.10 32.88 54801.20 88888.00 2012-10-10 23:15:00.000 284 12745.15 32.85 54801.20 88888.00 2012-10-10 23:15:00.125 284 12745.12 32.85 54801.20 88888.00 2012-10-10 23:15:00.250 284 12745.15 32.80 54801.15 88888.00 2012-10-10 23:15:00.375 284 12745.17 32.83 54801.05 88888.00 2012-10-10 23:15:00.500 284 12745.15 32.83 54801.03 88888.00 2012-10-10 23:15:00.625 284 12745.15 32.80 54800.97 88888.00 2012-10-10 23:15:00.750 284 12745.20 32.77 54800.95 88888.00 2012-10-10 23:15:00.875 284 12745.23 32.77 54800.97 88888.00 2012-10-10 23:15:01.000 284 12745.20 32.75 54800.97 88888.00 2012-10-10 23:15:01.125 284 12745.15 32.73 54800.97 88888.00 2012-10-10 23:15:01.250 284 12745.08 32.70 54801.05 88888.00 2012-10-10 23:15:01.375 284 12745.08 32.67 54801.12 88888.00 2012-10-10 23:15:01.500 284 12745.12 32.65 54801.18 88888.00 2012-10-10 23:15:01.625 284 12745.10 32.65 54801.20 88888.00 2012-10-10 23:15:01.750 284 12745.08 32.62 54801.20 88888.00 2012-10-10 23:15:01.875 284 12745.08 32.62 54801.20 88888.00 2012-10-10 23:15:02.000 284 12745.12 32.60 54801.22 88888.00 2012-10-10 23:15:02.125 284 12745.12 32.60 54801.22 88888.00 2012-10-10 23:15:02.250 284 12745.10 32.58 54801.22 88888.00 2012-10-10 23:15:02.375 284 12745.17 32.58 54801.25 88888.00 2012-10-10 23:15:02.500 284 12745.17 32.58 54801.22 88888.00 2012-10-10 23:15:02.625 284 12745.15 32.52 54801.22 88888.00 2012-10-10 23:15:02.750 284 12745.20 32.52 54801.20 88888.00 2012-10-10 23:15:02.875 284 12745.25 32.50 54801.20 88888.00 2012-10-10 23:15:03.000 284 12745.25 32.50 54801.20 88888.00 2012-10-10 23:15:03.125 284 12745.23 32.50 54801.20 88888.00 2012-10-10 23:15:03.250 284 12745.25 32.45 54801.15 88888.00 2012-10-10 23:15:03.375 284 12745.30 32.48 54801.07 88888.00 2012-10-10 23:15:03.500 284 12745.27 32.45 54801.00 88888.00 2012-10-10 23:15:03.625 284 12745.23 32.45 54800.97 88888.00 2012-10-10 23:15:03.750 284 12745.20 32.42 54800.97 88888.00 2012-10-10 23:15:03.875 284 12745.17 32.40 54800.97 88888.00 2012-10-10 23:15:04.000 284 12745.20 32.40 54800.95 88888.00 2012-10-10 23:15:04.125 284 12745.25 32.38 54801.00 88888.00 2012-10-10 23:15:04.250 284 12745.23 32.33 54801.05 88888.00 2012-10-10 23:15:04.375 284 12745.20 32.30 54801.10 88888.00 2012-10-10 23:15:04.500 284 12745.02 32.27 54801.15 88888.00 2012-10-10 23:15:04.625 284 12745.02 32.25 54801.20 88888.00 2012-10-10 23:15:04.750 284 12745.08 32.25 54801.20 88888.00 2012-10-10 23:15:04.875 284 12745.12 32.25 54801.25 88888.00 2012-10-10 23:15:05.000 284 12745.12 32.23 54801.20 88888.00 2012-10-10 23:15:05.125 284 12745.12 32.23 54801.22 88888.00 2012-10-10 23:15:05.250 284 12745.15 32.20 54801.25 88888.00 2012-10-10 23:15:05.375 284 12745.17 32.20 54801.28 88888.00 2012-10-10 23:15:05.500 284 12745.20 32.15 54801.25 88888.00 2012-10-10 23:15:05.625 284 12745.20 32.15 54801.22 88888.00 2012-10-10 23:15:05.750 284 12745.17 32.12 54801.22 88888.00 2012-10-10 23:15:05.875 284 12745.15 32.10 54801.22 88888.00 2012-10-10 23:15:06.000 284 12745.12 32.10 54801.22 88888.00 2012-10-10 23:15:06.125 284 12745.15 32.08 54801.22 88888.00 2012-10-10 23:15:06.250 284 12745.17 32.05 54801.18 88888.00 2012-10-10 23:15:06.375 284 12745.20 32.08 54801.10 88888.00 2012-10-10 23:15:06.500 284 12745.20 32.08 54801.05 88888.00 2012-10-10 23:15:06.625 284 12745.20 32.08 54801.00 88888.00 2012-10-10 23:15:06.750 284 12745.20 32.05 54800.97 88888.00 2012-10-10 23:15:06.875 284 12745.20 32.02 54800.97 88888.00 2012-10-10 23:15:07.000 284 12745.20 32.00 54800.97 88888.00 2012-10-10 23:15:07.125 284 12745.20 32.00 54800.93 88888.00 2012-10-10 23:15:07.250 284 12745.23 32.00 54801.00 88888.00 2012-10-10 23:15:07.375 284 12745.23 31.98 54801.07 88888.00 2012-10-10 23:15:07.500 284 12745.20 31.93 54801.12 88888.00 2012-10-10 23:15:07.625 284 12745.17 31.95 54801.18 88888.00 2012-10-10 23:15:07.750 284 12745.17 31.93 54801.18 88888.00 2012-10-10 23:15:07.875 284 12745.15 31.90 54801.18 88888.00 2012-10-10 23:15:08.000 284 12745.15 31.90 54801.18 88888.00 2012-10-10 23:15:08.125 284 12745.15 31.90 54801.20 88888.00 2012-10-10 23:15:08.250 284 12745.12 31.85 54801.20 88888.00 2012-10-10 23:15:08.375 284 12745.15 31.80 54801.18 88888.00 2012-10-10 23:15:08.500 284 12745.25 31.80 54801.18 88888.00 2012-10-10 23:15:08.625 284 12745.25 31.82 54801.18 88888.00 2012-10-10 23:15:08.750 284 12745.20 31.85 54801.18 88888.00 2012-10-10 23:15:08.875 284 12745.17 31.88 54801.18 88888.00 2012-10-10 23:15:09.000 284 12745.20 31.85 54801.18 88888.00 2012-10-10 23:15:09.125 284 12745.17 31.85 54801.15 88888.00 2012-10-10 23:15:09.250 284 12745.15 31.82 54801.10 88888.00 2012-10-10 23:15:09.375 284 12745.27 31.85 54801.05 88888.00 2012-10-10 23:15:09.500 284 12745.27 31.85 54800.95 88888.00 2012-10-10 23:15:09.625 284 12745.25 31.85 54800.90 88888.00 2012-10-10 23:15:09.750 284 12745.25 31.82 54800.90 88888.00 2012-10-10 23:15:09.875 284 12745.27 31.80 54800.90 88888.00 2012-10-10 23:15:10.000 284 12745.27 31.80 54800.85 88888.00 2012-10-10 23:15:10.125 284 12745.27 31.80 54800.88 88888.00 2012-10-10 23:15:10.250 284 12745.27 31.77 54800.95 88888.00 2012-10-10 23:15:10.375 284 12745.25 31.73 54801.00 88888.00 2012-10-10 23:15:10.500 284 12745.17 31.73 54801.10 88888.00 2012-10-10 23:15:10.625 284 12745.17 31.73 54801.12 88888.00 2012-10-10 23:15:10.750 284 12745.20 31.75 54801.12 88888.00 2012-10-10 23:15:10.875 284 12745.17 31.77 54801.15 88888.00 2012-10-10 23:15:11.000 284 12745.17 31.75 54801.12 88888.00 2012-10-10 23:15:11.125 284 12745.17 31.75 54801.15 88888.00 2012-10-10 23:15:11.250 284 12745.12 31.70 54801.12 88888.00 2012-10-10 23:15:11.375 284 12745.10 31.70 54801.07 88888.00 2012-10-10 23:15:11.500 284 12745.15 31.70 54801.12 88888.00 2012-10-10 23:15:11.625 284 12745.20 31.73 54801.12 88888.00 2012-10-10 23:15:11.750 284 12745.23 31.70 54801.12 88888.00 2012-10-10 23:15:11.875 284 12745.25 31.70 54801.10 88888.00 2012-10-10 23:15:12.000 284 12745.27 31.68 54801.10 88888.00 2012-10-10 23:15:12.125 284 12745.27 31.70 54801.07 88888.00 2012-10-10 23:15:12.250 284 12745.25 31.70 54801.00 88888.00 2012-10-10 23:15:12.375 284 12745.30 31.75 54800.97 88888.00 2012-10-10 23:15:12.500 284 12745.35 31.73 54800.90 88888.00 2012-10-10 23:15:12.625 284 12745.38 31.73 54800.88 88888.00 2012-10-10 23:15:12.750 284 12745.38 31.73 54800.85 88888.00 2012-10-10 23:15:12.875 284 12745.38 31.73 54800.82 88888.00 2012-10-10 23:15:13.000 284 12745.45 31.73 54800.82 88888.00 2012-10-10 23:15:13.125 284 12745.50 31.73 54800.85 88888.00 2012-10-10 23:15:13.250 284 12745.45 31.73 54800.90 88888.00 2012-10-10 23:15:13.375 284 12745.42 31.75 54800.97 88888.00 2012-10-10 23:15:13.500 284 12745.38 31.73 54800.97 88888.00 2012-10-10 23:15:13.625 284 12745.35 31.70 54801.00 88888.00 2012-10-10 23:15:13.750 284 12745.40 31.70 54801.03 88888.00 2012-10-10 23:15:13.875 284 12745.42 31.70 54801.03 88888.00 2012-10-10 23:15:14.000 284 12745.40 31.70 54801.03 88888.00 2012-10-10 23:15:14.125 284 12745.35 31.73 54801.03 88888.00 2012-10-10 23:15:14.250 284 12745.42 31.70 54801.05 88888.00 2012-10-10 23:15:14.375 284 12745.52 31.70 54801.03 88888.00 2012-10-10 23:15:14.500 284 12745.50 31.70 54801.05 88888.00 2012-10-10 23:15:14.625 284 12745.48 31.73 54801.05 88888.00 2012-10-10 23:15:14.750 284 12745.48 31.73 54801.03 88888.00 2012-10-10 23:15:14.875 284 12745.52 31.73 54801.00 88888.00 2012-10-10 23:15:15.000 284 12745.50 31.70 54801.00 88888.00 2012-10-10 23:15:15.125 284 12745.50 31.70 54800.97 88888.00 2012-10-10 23:15:15.250 284 12745.50 31.68 54800.93 88888.00 2012-10-10 23:15:15.375 284 12745.52 31.70 54800.82 88888.00 2012-10-10 23:15:15.500 284 12745.55 31.73 54800.75 88888.00 2012-10-10 23:15:15.625 284 12745.58 31.75 54800.75 88888.00 2012-10-10 23:15:15.750 284 12745.60 31.75 54800.72 88888.00 2012-10-10 23:15:15.875 284 12745.58 31.77 54800.75 88888.00 2012-10-10 23:15:16.000 284 12745.58 31.75 54800.70 88888.00 2012-10-10 23:15:16.125 284 12745.55 31.75 54800.72 88888.00 2012-10-10 23:15:16.250 284 12745.55 31.77 54800.80 88888.00 2012-10-10 23:15:16.375 284 12745.58 31.77 54800.85 88888.00 2012-10-10 23:15:16.500 284 12745.58 31.75 54800.90 88888.00 2012-10-10 23:15:16.625 284 12745.60 31.73 54800.90 88888.00 2012-10-10 23:15:16.750 284 12745.58 31.70 54800.90 88888.00 2012-10-10 23:15:16.875 284 12745.58 31.75 54800.90 88888.00 2012-10-10 23:15:17.000 284 12745.58 31.75 54800.90 88888.00 2012-10-10 23:15:17.125 284 12745.58 31.73 54800.90 88888.00 2012-10-10 23:15:17.250 284 12745.55 31.75 54800.90 88888.00 2012-10-10 23:15:17.375 284 12745.60 31.77 54800.93 88888.00 2012-10-10 23:15:17.500 284 12745.62 31.80 54800.90 88888.00 2012-10-10 23:15:17.625 284 12745.62 31.77 54800.88 88888.00 2012-10-10 23:15:17.750 284 12745.58 31.77 54800.88 88888.00 2012-10-10 23:15:17.875 284 12745.58 31.82 54800.88 88888.00 2012-10-10 23:15:18.000 284 12745.62 31.82 54800.88 88888.00 2012-10-10 23:15:18.125 284 12745.65 31.82 54800.85 88888.00 2012-10-10 23:15:18.250 284 12745.65 31.80 54800.80 88888.00 2012-10-10 23:15:18.375 284 12745.70 31.82 54800.72 88888.00 2012-10-10 23:15:18.500 284 12745.77 31.82 54800.68 88888.00 2012-10-10 23:15:18.625 284 12745.80 31.85 54800.68 88888.00 2012-10-10 23:15:18.750 284 12745.77 31.82 54800.65 88888.00 2012-10-10 23:15:18.875 284 12745.77 31.82 54800.60 88888.00 2012-10-10 23:15:19.000 284 12745.80 31.82 54800.55 88888.00 2012-10-10 23:15:19.125 284 12745.77 31.82 54800.60 88888.00 2012-10-10 23:15:19.250 284 12745.75 31.85 54800.68 88888.00 2012-10-10 23:15:19.375 284 12745.75 31.85 54800.70 88888.00 2012-10-10 23:15:19.500 284 12745.75 31.82 54800.78 88888.00 2012-10-10 23:15:19.625 284 12745.77 31.82 54800.80 88888.00 2012-10-10 23:15:19.750 284 12745.77 31.80 54800.80 88888.00 2012-10-10 23:15:19.875 284 12745.75 31.82 54800.78 88888.00 2012-10-10 23:15:20.000 284 12745.75 31.85 54800.78 88888.00 2012-10-10 23:15:20.125 284 12745.77 31.82 54800.78 88888.00 2012-10-10 23:15:20.250 284 12745.77 31.82 54800.78 88888.00 2012-10-10 23:15:20.375 284 12745.85 31.85 54800.78 88888.00 2012-10-10 23:15:20.500 284 12745.83 31.85 54800.80 88888.00 2012-10-10 23:15:20.625 284 12745.80 31.88 54800.78 88888.00 2012-10-10 23:15:20.750 284 12745.80 31.88 54800.75 88888.00 2012-10-10 23:15:20.875 284 12745.85 31.88 54800.75 88888.00 2012-10-10 23:15:21.000 284 12745.90 31.88 54800.75 88888.00 2012-10-10 23:15:21.125 284 12745.92 31.90 54800.78 88888.00 2012-10-10 23:15:21.250 284 12745.88 31.88 54800.70 88888.00 2012-10-10 23:15:21.375 284 12745.85 31.90 54800.62 88888.00 2012-10-10 23:15:21.500 284 12745.90 31.95 54800.57 88888.00 2012-10-10 23:15:21.625 284 12745.95 31.93 54800.50 88888.00 2012-10-10 23:15:21.750 284 12745.98 31.93 54800.50 88888.00 2012-10-10 23:15:21.875 284 12745.95 31.95 54800.47 88888.00 2012-10-10 23:15:22.000 284 12746.00 31.95 54800.45 88888.00 2012-10-10 23:15:22.125 284 12746.00 31.95 54800.47 88888.00 2012-10-10 23:15:22.250 284 12745.98 31.93 54800.55 88888.00 2012-10-10 23:15:22.375 284 12746.05 31.95 54800.57 88888.00 2012-10-10 23:15:22.500 284 12746.05 31.95 54800.60 88888.00 2012-10-10 23:15:22.625 284 12746.00 31.95 54800.62 88888.00 2012-10-10 23:15:22.750 284 12746.00 31.95 54800.62 88888.00 2012-10-10 23:15:22.875 284 12745.98 31.93 54800.65 88888.00 2012-10-10 23:15:23.000 284 12746.02 31.93 54800.68 88888.00 2012-10-10 23:15:23.125 284 12746.12 31.95 54800.68 88888.00 2012-10-10 23:15:23.250 284 12746.10 31.95 54800.68 88888.00 2012-10-10 23:15:23.375 284 12746.10 31.98 54800.68 88888.00 2012-10-10 23:15:23.500 284 12746.10 31.98 54800.62 88888.00 2012-10-10 23:15:23.625 284 12746.12 31.98 54800.62 88888.00 2012-10-10 23:15:23.750 284 12746.12 31.98 54800.62 88888.00 2012-10-10 23:15:23.875 284 12746.15 32.00 54800.62 88888.00 2012-10-10 23:15:24.000 284 12746.17 31.98 54800.62 88888.00 2012-10-10 23:15:24.125 284 12746.23 31.95 54800.60 88888.00 2012-10-10 23:15:24.250 284 12746.17 31.93 54800.55 88888.00 2012-10-10 23:15:24.375 284 12746.20 31.98 54800.47 88888.00 2012-10-10 23:15:24.500 284 12746.23 32.00 54800.43 88888.00 2012-10-10 23:15:24.625 284 12746.23 32.00 54800.43 88888.00 2012-10-10 23:15:24.750 284 12746.30 32.00 54800.40 88888.00 2012-10-10 23:15:24.875 284 12746.33 32.00 54800.38 88888.00 2012-10-10 23:15:25.000 284 12746.33 32.00 54800.35 88888.00 2012-10-10 23:15:25.125 284 12746.25 32.00 54800.38 88888.00 2012-10-10 23:15:25.250 284 12746.23 32.00 54800.45 88888.00 2012-10-10 23:15:25.375 284 12746.23 32.02 54800.47 88888.00 2012-10-10 23:15:25.500 284 12746.20 32.00 54800.55 88888.00 2012-10-10 23:15:25.625 284 12746.20 32.02 54800.57 88888.00 2012-10-10 23:15:25.750 284 12746.25 32.02 54800.57 88888.00 2012-10-10 23:15:25.875 284 12746.27 32.02 54800.57 88888.00 2012-10-10 23:15:26.000 284 12746.25 32.00 54800.57 88888.00 2012-10-10 23:15:26.125 284 12746.25 32.00 54800.57 88888.00 2012-10-10 23:15:26.250 284 12746.30 31.98 54800.55 88888.00 2012-10-10 23:15:26.375 284 12746.33 31.98 54800.50 88888.00 2012-10-10 23:15:26.500 284 12746.30 32.00 54800.53 88888.00 2012-10-10 23:15:26.625 284 12746.27 32.02 54800.55 88888.00 2012-10-10 23:15:26.750 284 12746.27 32.02 54800.55 88888.00 2012-10-10 23:15:26.875 284 12746.30 32.05 54800.55 88888.00 2012-10-10 23:15:27.000 284 12746.33 32.02 54800.53 88888.00 2012-10-10 23:15:27.125 284 12746.30 32.02 54800.50 88888.00 2012-10-10 23:15:27.250 284 12746.33 32.02 54800.47 88888.00 2012-10-10 23:15:27.375 284 12746.38 32.05 54800.40 88888.00 2012-10-10 23:15:27.500 284 12746.40 32.08 54800.35 88888.00 2012-10-10 23:15:27.625 284 12746.35 32.08 54800.32 88888.00 2012-10-10 23:15:27.750 284 12746.33 32.08 54800.28 88888.00 2012-10-10 23:15:27.875 284 12746.40 32.10 54800.28 88888.00 2012-10-10 23:15:28.000 284 12746.45 32.12 54800.25 88888.00 2012-10-10 23:15:28.125 284 12746.48 32.12 54800.25 88888.00 2012-10-10 23:15:28.250 284 12746.42 32.10 54800.30 88888.00 2012-10-10 23:15:28.375 284 12746.42 32.10 54800.38 88888.00 2012-10-10 23:15:28.500 284 12746.45 32.08 54800.43 88888.00 2012-10-10 23:15:28.625 284 12746.50 32.10 54800.45 88888.00 2012-10-10 23:15:28.750 284 12746.48 32.12 54800.50 88888.00 2012-10-10 23:15:28.875 284 12746.50 32.10 54800.50 88888.00 2012-10-10 23:15:29.000 284 12746.50 32.10 54800.47 88888.00 2012-10-10 23:15:29.125 284 12746.50 32.12 54800.47 88888.00 2012-10-10 23:15:29.250 284 12746.50 32.12 54800.50 88888.00 2012-10-10 23:15:29.375 284 12746.60 32.15 54800.47 88888.00 2012-10-10 23:15:29.500 284 12746.60 32.12 54800.50 88888.00 2012-10-10 23:15:29.625 284 12746.55 32.15 54800.47 88888.00 2012-10-10 23:15:29.750 284 12746.52 32.12 54800.47 88888.00 2012-10-10 23:15:29.875 284 12746.52 32.12 54800.45 88888.00 2012-10-10 23:15:30.000 284 12746.58 32.15 54800.43 88888.00 2012-10-10 23:15:30.125 284 12746.60 32.12 54800.43 88888.00 2012-10-10 23:15:30.250 284 12746.58 32.12 54800.38 88888.00 2012-10-10 23:15:30.375 284 12746.60 32.17 54800.32 88888.00 2012-10-10 23:15:30.500 284 12746.58 32.20 54800.25 88888.00 2012-10-10 23:15:30.625 284 12746.65 32.17 54800.22 88888.00 2012-10-10 23:15:30.750 284 12746.70 32.17 54800.20 88888.00 2012-10-10 23:15:30.875 284 12746.67 32.17 54800.18 88888.00 2012-10-10 23:15:31.000 284 12746.65 32.15 54800.15 88888.00 2012-10-10 23:15:31.125 284 12746.67 32.15 54800.15 88888.00 2012-10-10 23:15:31.250 284 12746.65 32.20 54800.22 88888.00 2012-10-10 23:15:31.375 284 12746.67 32.23 54800.30 88888.00 2012-10-10 23:15:31.500 284 12746.67 32.20 54800.35 88888.00 2012-10-10 23:15:31.625 284 12746.62 32.15 54800.35 88888.00 2012-10-10 23:15:31.750 284 12746.65 32.15 54800.38 88888.00 2012-10-10 23:15:31.875 284 12746.65 32.17 54800.38 88888.00 2012-10-10 23:15:32.000 284 12746.65 32.20 54800.40 88888.00 2012-10-10 23:15:32.125 284 12746.65 32.20 54800.40 88888.00 2012-10-10 23:15:32.250 284 12746.65 32.23 54800.40 88888.00 2012-10-10 23:15:32.375 284 12746.75 32.23 54800.40 88888.00 2012-10-10 23:15:32.500 284 12746.80 32.23 54800.38 88888.00 2012-10-10 23:15:32.625 284 12746.75 32.25 54800.38 88888.00 2012-10-10 23:15:32.750 284 12746.73 32.25 54800.35 88888.00 2012-10-10 23:15:32.875 284 12746.73 32.25 54800.35 88888.00 2012-10-10 23:15:33.000 284 12746.67 32.27 54800.32 88888.00 2012-10-10 23:15:33.125 284 12746.70 32.27 54800.32 88888.00 2012-10-10 23:15:33.250 284 12746.75 32.25 54800.25 88888.00 2012-10-10 23:15:33.375 284 12746.90 32.30 54800.18 88888.00 2012-10-10 23:15:33.500 284 12746.92 32.30 54800.15 88888.00 2012-10-10 23:15:33.625 284 12746.95 32.30 54800.10 88888.00 2012-10-10 23:15:33.750 284 12746.92 32.30 54800.07 88888.00 2012-10-10 23:15:33.875 284 12746.90 32.30 54800.10 88888.00 2012-10-10 23:15:34.000 284 12746.92 32.30 54800.07 88888.00 2012-10-10 23:15:34.125 284 12746.98 32.30 54800.07 88888.00 2012-10-10 23:15:34.250 284 12746.92 32.27 54800.12 88888.00 2012-10-10 23:15:34.375 284 12746.90 32.33 54800.18 88888.00 2012-10-10 23:15:34.500 284 12746.83 32.30 54800.22 88888.00 2012-10-10 23:15:34.625 284 12746.88 32.27 54800.22 88888.00 2012-10-10 23:15:34.750 284 12746.90 32.27 54800.25 88888.00 2012-10-10 23:15:34.875 284 12746.90 32.30 54800.25 88888.00 2012-10-10 23:15:35.000 284 12746.95 32.30 54800.25 88888.00 2012-10-10 23:15:35.125 284 12746.95 32.30 54800.25 88888.00 2012-10-10 23:15:35.250 284 12746.92 32.30 54800.22 88888.00 2012-10-10 23:15:35.375 284 12746.85 32.30 54800.25 88888.00 2012-10-10 23:15:35.500 284 12746.90 32.30 54800.25 88888.00 2012-10-10 23:15:35.625 284 12746.92 32.33 54800.22 88888.00 2012-10-10 23:15:35.750 284 12746.95 32.35 54800.20 88888.00 2012-10-10 23:15:35.875 284 12746.95 32.33 54800.20 88888.00 2012-10-10 23:15:36.000 284 12746.98 32.33 54800.20 88888.00 2012-10-10 23:15:36.125 284 12747.05 32.33 54800.18 88888.00 2012-10-10 23:15:36.250 284 12747.08 32.30 54800.10 88888.00 2012-10-10 23:15:36.375 284 12747.12 32.33 54800.05 88888.00 2012-10-10 23:15:36.500 284 12747.12 32.38 54800.00 88888.00 2012-10-10 23:15:36.625 284 12747.10 32.38 54800.00 88888.00 2012-10-10 23:15:36.750 284 12747.08 32.40 54799.97 88888.00 2012-10-10 23:15:36.875 284 12747.12 32.38 54799.95 88888.00 2012-10-10 23:15:37.000 284 12747.12 32.35 54799.95 88888.00 2012-10-10 23:15:37.125 284 12747.12 32.38 54799.97 88888.00 2012-10-10 23:15:37.250 284 12747.08 32.38 54800.00 88888.00 2012-10-10 23:15:37.375 284 12747.12 32.38 54800.05 88888.00 2012-10-10 23:15:37.500 284 12747.10 32.35 54800.10 88888.00 2012-10-10 23:15:37.625 284 12747.08 32.35 54800.15 88888.00 2012-10-10 23:15:37.750 284 12747.08 32.35 54800.15 88888.00 2012-10-10 23:15:37.875 284 12747.12 32.35 54800.18 88888.00 2012-10-10 23:15:38.000 284 12747.15 32.35 54800.18 88888.00 2012-10-10 23:15:38.125 284 12747.17 32.35 54800.18 88888.00 2012-10-10 23:15:38.250 284 12747.15 32.40 54800.18 88888.00 2012-10-10 23:15:38.375 284 12747.15 32.40 54800.18 88888.00 2012-10-10 23:15:38.500 284 12747.17 32.38 54800.18 88888.00 2012-10-10 23:15:38.625 284 12747.12 32.38 54800.18 88888.00 2012-10-10 23:15:38.750 284 12747.12 32.38 54800.15 88888.00 2012-10-10 23:15:38.875 284 12747.12 32.38 54800.15 88888.00 2012-10-10 23:15:39.000 284 12747.10 32.38 54800.15 88888.00 2012-10-10 23:15:39.125 284 12747.12 32.33 54800.15 88888.00 2012-10-10 23:15:39.250 284 12747.17 32.33 54800.07 88888.00 2012-10-10 23:15:39.375 284 12747.23 32.35 54800.03 88888.00 2012-10-10 23:15:39.500 284 12747.23 32.38 54800.00 88888.00 2012-10-10 23:15:39.625 284 12747.20 32.38 54799.95 88888.00 2012-10-10 23:15:39.750 284 12747.20 32.40 54799.93 88888.00 2012-10-10 23:15:39.875 284 12747.25 32.40 54799.90 88888.00 2012-10-10 23:15:40.000 284 12747.27 32.40 54799.90 88888.00 2012-10-10 23:15:40.125 284 12747.27 32.40 54799.93 88888.00 2012-10-10 23:15:40.250 284 12747.23 32.42 54799.97 88888.00 2012-10-10 23:15:40.375 284 12747.25 32.45 54800.05 88888.00 2012-10-10 23:15:40.500 284 12747.25 32.40 54800.10 88888.00 2012-10-10 23:15:40.625 284 12747.20 32.40 54800.10 88888.00 2012-10-10 23:15:40.750 284 12747.23 32.40 54800.10 88888.00 2012-10-10 23:15:40.875 284 12747.25 32.40 54800.12 88888.00 2012-10-10 23:15:41.000 284 12747.25 32.40 54800.12 88888.00 2012-10-10 23:15:41.125 284 12747.23 32.40 54800.10 88888.00 2012-10-10 23:15:41.250 284 12747.25 32.40 54800.12 88888.00 2012-10-10 23:15:41.375 284 12747.27 32.40 54800.12 88888.00 2012-10-10 23:15:41.500 284 12747.25 32.38 54800.12 88888.00 2012-10-10 23:15:41.625 284 12747.27 32.38 54800.10 88888.00 2012-10-10 23:15:41.750 284 12747.30 32.38 54800.12 88888.00 2012-10-10 23:15:41.875 284 12747.33 32.40 54800.15 88888.00 2012-10-10 23:15:42.000 284 12747.35 32.35 54800.15 88888.00 2012-10-10 23:15:42.125 284 12747.33 32.35 54800.15 88888.00 2012-10-10 23:15:42.250 284 12747.33 32.33 54800.05 88888.00 2012-10-10 23:15:42.375 284 12747.38 32.40 54800.03 88888.00 2012-10-10 23:15:42.500 284 12747.38 32.40 54799.97 88888.00 2012-10-10 23:15:42.625 284 12747.38 32.40 54799.95 88888.00 2012-10-10 23:15:42.750 284 12747.33 32.38 54799.93 88888.00 2012-10-10 23:15:42.875 284 12747.33 32.35 54799.93 88888.00 2012-10-10 23:15:43.000 284 12747.27 32.38 54799.93 88888.00 2012-10-10 23:15:43.125 284 12747.33 32.38 54799.93 88888.00 2012-10-10 23:15:43.250 284 12747.33 32.35 54799.95 88888.00 2012-10-10 23:15:43.375 284 12747.35 32.33 54800.00 88888.00 2012-10-10 23:15:43.500 284 12747.30 32.35 54800.07 88888.00 2012-10-10 23:15:43.625 284 12747.25 32.35 54800.10 88888.00 2012-10-10 23:15:43.750 284 12747.25 32.33 54800.10 88888.00 2012-10-10 23:15:43.875 284 12747.27 32.35 54800.12 88888.00 2012-10-10 23:15:44.000 284 12747.27 32.35 54800.10 88888.00 2012-10-10 23:15:44.125 284 12747.27 32.35 54800.12 88888.00 2012-10-10 23:15:44.250 284 12747.30 32.35 54800.12 88888.00 2012-10-10 23:15:44.375 284 12747.38 32.35 54800.15 88888.00 2012-10-10 23:15:44.500 284 12747.40 32.35 54800.15 88888.00 2012-10-10 23:15:44.625 284 12747.35 32.35 54800.12 88888.00 2012-10-10 23:15:44.750 284 12747.30 32.35 54800.15 88888.00 2012-10-10 23:15:44.875 284 12747.35 32.33 54800.12 88888.00 2012-10-10 23:15:45.000 284 12747.38 32.30 54800.10 88888.00 2012-10-10 23:15:45.125 284 12747.38 32.30 54800.10 88888.00 2012-10-10 23:15:45.250 284 12747.35 32.27 54800.05 88888.00 2012-10-10 23:15:45.375 284 12747.35 32.30 54799.95 88888.00 2012-10-10 23:15:45.500 284 12747.38 32.33 54799.93 88888.00 2012-10-10 23:15:45.625 284 12747.45 32.35 54799.93 88888.00 2012-10-10 23:15:45.750 284 12747.45 32.38 54799.93 88888.00 2012-10-10 23:15:45.875 284 12747.40 32.35 54799.93 88888.00 2012-10-10 23:15:46.000 284 12747.40 32.35 54799.93 88888.00 2012-10-10 23:15:46.125 284 12747.38 32.35 54799.93 88888.00 2012-10-10 23:15:46.250 284 12747.27 32.38 54799.97 88888.00 2012-10-10 23:15:46.375 284 12747.25 32.35 54800.00 88888.00 2012-10-10 23:15:46.500 284 12747.27 32.33 54800.05 88888.00 2012-10-10 23:15:46.625 284 12747.30 32.33 54800.10 88888.00 2012-10-10 23:15:46.750 284 12747.35 32.33 54800.10 88888.00 2012-10-10 23:15:46.875 284 12747.40 32.33 54800.10 88888.00 2012-10-10 23:15:47.000 284 12747.40 32.30 54800.10 88888.00 2012-10-10 23:15:47.125 284 12747.38 32.30 54800.12 88888.00 2012-10-10 23:15:47.250 284 12747.42 32.33 54800.15 88888.00 2012-10-10 23:15:47.375 284 12747.48 32.35 54800.15 88888.00 2012-10-10 23:15:47.500 284 12747.45 32.33 54800.12 88888.00 2012-10-10 23:15:47.625 284 12747.48 32.30 54800.12 88888.00 2012-10-10 23:15:47.750 284 12747.45 32.30 54800.12 88888.00 2012-10-10 23:15:47.875 284 12747.48 32.30 54800.10 88888.00 2012-10-10 23:15:48.000 284 12747.48 32.30 54800.12 88888.00 2012-10-10 23:15:48.125 284 12747.40 32.27 54800.12 88888.00 2012-10-10 23:15:48.250 284 12747.38 32.27 54800.07 88888.00 2012-10-10 23:15:48.375 284 12747.48 32.35 54800.03 88888.00 2012-10-10 23:15:48.500 284 12747.48 32.33 54799.97 88888.00 2012-10-10 23:15:48.625 284 12747.48 32.33 54799.95 88888.00 2012-10-10 23:15:48.750 284 12747.48 32.33 54799.93 88888.00 2012-10-10 23:15:48.875 284 12747.48 32.33 54799.93 88888.00 2012-10-10 23:15:49.000 284 12747.50 32.30 54799.93 88888.00 2012-10-10 23:15:49.125 284 12747.55 32.30 54799.93 88888.00 2012-10-10 23:15:49.250 284 12747.48 32.30 54799.97 88888.00 2012-10-10 23:15:49.375 284 12747.42 32.27 54800.00 88888.00 2012-10-10 23:15:49.500 284 12747.40 32.25 54800.07 88888.00 2012-10-10 23:15:49.625 284 12747.38 32.25 54800.10 88888.00 2012-10-10 23:15:49.750 284 12747.35 32.25 54800.12 88888.00 2012-10-10 23:15:49.875 284 12747.42 32.27 54800.12 88888.00 2012-10-10 23:15:50.000 284 12747.45 32.27 54800.12 88888.00 2012-10-10 23:15:50.125 284 12747.45 32.25 54800.15 88888.00 2012-10-10 23:15:50.250 284 12747.45 32.25 54800.18 88888.00 2012-10-10 23:15:50.375 284 12747.45 32.27 54800.15 88888.00 2012-10-10 23:15:50.500 284 12747.42 32.25 54800.15 88888.00 2012-10-10 23:15:50.625 284 12747.40 32.27 54800.12 88888.00 2012-10-10 23:15:50.750 284 12747.35 32.27 54800.12 88888.00 2012-10-10 23:15:50.875 284 12747.33 32.27 54800.12 88888.00 2012-10-10 23:15:51.000 284 12747.40 32.27 54800.15 88888.00 2012-10-10 23:15:51.125 284 12747.45 32.25 54800.12 88888.00 2012-10-10 23:15:51.250 284 12747.50 32.23 54800.05 88888.00 2012-10-10 23:15:51.375 284 12747.55 32.25 54800.03 88888.00 2012-10-10 23:15:51.500 284 12747.52 32.30 54799.97 88888.00 2012-10-10 23:15:51.625 284 12747.52 32.33 54799.95 88888.00 2012-10-10 23:15:51.750 284 12747.55 32.30 54799.93 88888.00 2012-10-10 23:15:51.875 284 12747.60 32.30 54799.93 88888.00 2012-10-10 23:15:52.000 284 12747.65 32.30 54799.90 88888.00 2012-10-10 23:15:52.125 284 12747.65 32.27 54799.93 88888.00 2012-10-10 23:15:52.250 284 12747.65 32.30 54800.00 88888.00 2012-10-10 23:15:52.375 284 12747.62 32.30 54800.05 88888.00 2012-10-10 23:15:52.500 284 12747.60 32.27 54800.10 88888.00 2012-10-10 23:15:52.625 284 12747.65 32.25 54800.12 88888.00 2012-10-10 23:15:52.750 284 12747.62 32.23 54800.12 88888.00 2012-10-10 23:15:52.875 284 12747.65 32.25 54800.12 88888.00 2012-10-10 23:15:53.000 284 12747.60 32.25 54800.12 88888.00 2012-10-10 23:15:53.125 284 12747.58 32.27 54800.18 88888.00 2012-10-10 23:15:53.250 284 12747.58 32.25 54800.18 88888.00 2012-10-10 23:15:53.375 284 12747.55 32.27 54800.15 88888.00 2012-10-10 23:15:53.500 284 12747.60 32.27 54800.12 88888.00 2012-10-10 23:15:53.625 284 12747.65 32.30 54800.12 88888.00 2012-10-10 23:15:53.750 284 12747.65 32.30 54800.12 88888.00 2012-10-10 23:15:53.875 284 12747.65 32.30 54800.15 88888.00 2012-10-10 23:15:54.000 284 12747.60 32.27 54800.15 88888.00 2012-10-10 23:15:54.125 284 12747.55 32.27 54800.18 88888.00 2012-10-10 23:15:54.250 284 12747.55 32.23 54800.07 88888.00 2012-10-10 23:15:54.375 284 12747.62 32.27 54800.00 88888.00 2012-10-10 23:15:54.500 284 12747.65 32.25 54799.97 88888.00 2012-10-10 23:15:54.625 284 12747.67 32.27 54799.93 88888.00 2012-10-10 23:15:54.750 284 12747.75 32.30 54799.90 88888.00 2012-10-10 23:15:54.875 284 12747.77 32.27 54799.90 88888.00 2012-10-10 23:15:55.000 284 12747.75 32.27 54799.90 88888.00 2012-10-10 23:15:55.125 284 12747.75 32.27 54799.95 88888.00 2012-10-10 23:15:55.250 284 12747.70 32.27 54800.00 88888.00 2012-10-10 23:15:55.375 284 12747.70 32.27 54800.05 88888.00 2012-10-10 23:15:55.500 284 12747.67 32.27 54800.10 88888.00 2012-10-10 23:15:55.625 284 12747.65 32.27 54800.12 88888.00 2012-10-10 23:15:55.750 284 12747.65 32.25 54800.12 88888.00 2012-10-10 23:15:55.875 284 12747.75 32.25 54800.12 88888.00 2012-10-10 23:15:56.000 284 12747.77 32.25 54800.15 88888.00 2012-10-10 23:15:56.125 284 12747.73 32.25 54800.18 88888.00 2012-10-10 23:15:56.250 284 12747.67 32.23 54800.18 88888.00 2012-10-10 23:15:56.375 284 12747.67 32.23 54800.15 88888.00 2012-10-10 23:15:56.500 284 12747.62 32.23 54800.15 88888.00 2012-10-10 23:15:56.625 284 12747.65 32.23 54800.18 88888.00 2012-10-10 23:15:56.750 284 12747.73 32.23 54800.18 88888.00 2012-10-10 23:15:56.875 284 12747.80 32.23 54800.18 88888.00 2012-10-10 23:15:57.000 284 12747.75 32.23 54800.15 88888.00 2012-10-10 23:15:57.125 284 12747.75 32.23 54800.18 88888.00 2012-10-10 23:15:57.250 284 12747.83 32.23 54800.10 88888.00 2012-10-10 23:15:57.375 284 12747.92 32.25 54800.05 88888.00 2012-10-10 23:15:57.500 284 12747.92 32.25 54800.00 88888.00 2012-10-10 23:15:57.625 284 12747.92 32.25 54799.97 88888.00 2012-10-10 23:15:57.750 284 12747.92 32.25 54799.95 88888.00 2012-10-10 23:15:57.875 284 12747.92 32.23 54799.95 88888.00 2012-10-10 23:15:58.000 284 12747.92 32.23 54799.95 88888.00 2012-10-10 23:15:58.125 284 12747.92 32.23 54799.97 88888.00 2012-10-10 23:15:58.250 284 12747.92 32.25 54800.03 88888.00 2012-10-10 23:15:58.375 284 12747.90 32.25 54800.07 88888.00 2012-10-10 23:15:58.500 284 12747.85 32.23 54800.15 88888.00 2012-10-10 23:15:58.625 284 12747.83 32.20 54800.15 88888.00 2012-10-10 23:15:58.750 284 12747.77 32.17 54800.18 88888.00 2012-10-10 23:15:58.875 284 12747.80 32.15 54800.15 88888.00 2012-10-10 23:15:59.000 284 12747.77 32.17 54800.18 88888.00 2012-10-10 23:15:59.125 284 12747.77 32.17 54800.20 88888.00 2012-10-10 23:15:59.250 284 12747.80 32.17 54800.20 88888.00 2012-10-10 23:15:59.375 284 12747.85 32.15 54800.20 88888.00 2012-10-10 23:15:59.500 284 12747.85 32.15 54800.20 88888.00 2012-10-10 23:15:59.625 284 12747.83 32.15 54800.20 88888.00 2012-10-10 23:15:59.750 284 12747.83 32.15 54800.20 88888.00 2012-10-10 23:15:59.875 284 12747.85 32.17 54800.20 88888.00 2012-10-10 23:16:00.000 284 12747.92 32.15 54800.20 88888.00 2012-10-10 23:16:00.125 284 12747.88 32.15 54800.20 88888.00 2012-10-10 23:16:00.250 284 12747.85 32.12 54800.12 88888.00 2012-10-10 23:16:00.375 284 12747.88 32.10 54800.05 88888.00 2012-10-10 23:16:00.500 284 12747.88 32.15 54800.03 88888.00 2012-10-10 23:16:00.625 284 12747.98 32.17 54800.00 88888.00 2012-10-10 23:16:00.750 284 12748.00 32.15 54800.00 88888.00 2012-10-10 23:16:00.875 284 12748.00 32.15 54800.00 88888.00 2012-10-10 23:16:01.000 284 12748.02 32.12 54799.97 88888.00 2012-10-10 23:16:01.125 284 12748.02 32.12 54800.00 88888.00 2012-10-10 23:16:01.250 284 12747.98 32.12 54800.07 88888.00 2012-10-10 23:16:01.375 284 12747.92 32.10 54800.15 88888.00 2012-10-10 23:16:01.500 284 12747.83 32.08 54800.18 88888.00 2012-10-10 23:16:01.625 284 12747.85 32.05 54800.22 88888.00 2012-10-10 23:16:01.750 284 12747.83 32.05 54800.22 88888.00 2012-10-10 23:16:01.875 284 12747.83 32.08 54800.25 88888.00 2012-10-10 23:16:02.000 284 12747.90 32.05 54800.28 88888.00 2012-10-10 23:16:02.125 284 12747.90 32.02 54800.25 88888.00 2012-10-10 23:16:02.250 284 12747.80 32.02 54800.25 88888.00 2012-10-10 23:16:02.375 284 12747.80 32.02 54800.25 88888.00 2012-10-10 23:16:02.500 284 12747.83 32.02 54800.28 88888.00 2012-10-10 23:16:02.625 284 12747.90 32.02 54800.28 88888.00 2012-10-10 23:16:02.750 284 12747.92 32.05 54800.25 88888.00 2012-10-10 23:16:02.875 284 12747.95 32.02 54800.28 88888.00 2012-10-10 23:16:03.000 284 12747.95 32.02 54800.30 88888.00 2012-10-10 23:16:03.125 284 12747.92 32.00 54800.30 88888.00 2012-10-10 23:16:03.250 284 12747.88 31.98 54800.25 88888.00 2012-10-10 23:16:03.375 284 12747.90 31.98 54800.15 88888.00 2012-10-10 23:16:03.500 284 12747.90 31.98 54800.10 88888.00 2012-10-10 23:16:03.625 284 12747.90 31.98 54800.10 88888.00 2012-10-10 23:16:03.750 284 12747.95 31.98 54800.10 88888.00 2012-10-10 23:16:03.875 284 12747.98 31.93 54800.10 88888.00 2012-10-10 23:16:04.000 284 12747.95 31.93 54800.10 88888.00 2012-10-10 23:16:04.125 284 12747.95 31.93 54800.12 88888.00 2012-10-10 23:16:04.250 284 12747.95 31.90 54800.20 88888.00 2012-10-10 23:16:04.375 284 12747.95 31.93 54800.25 88888.00 2012-10-10 23:16:04.500 284 12747.92 31.88 54800.32 88888.00 2012-10-10 23:16:04.625 284 12747.90 31.82 54800.32 88888.00 2012-10-10 23:16:04.750 284 12747.88 31.80 54800.38 88888.00 2012-10-10 23:16:04.875 284 12747.88 31.82 54800.38 88888.00 2012-10-10 23:16:05.000 284 12747.92 31.82 54800.35 88888.00 2012-10-10 23:16:05.125 284 12747.92 31.80 54800.38 88888.00 2012-10-10 23:16:05.250 284 12747.90 31.77 54800.40 88888.00 2012-10-10 23:16:05.375 284 12747.90 31.77 54800.40 88888.00 2012-10-10 23:16:05.500 284 12747.88 31.73 54800.43 88888.00 2012-10-10 23:16:05.625 284 12747.83 31.73 54800.43 88888.00 2012-10-10 23:16:05.750 284 12747.77 31.70 54800.40 88888.00 2012-10-10 23:16:05.875 284 12747.80 31.70 54800.43 88888.00 2012-10-10 23:16:06.000 284 12747.77 31.68 54800.43 88888.00 2012-10-10 23:16:06.125 284 12747.80 31.68 54800.43 88888.00 2012-10-10 23:16:06.250 284 12747.80 31.65 54800.35 88888.00 2012-10-10 23:16:06.375 284 12747.83 31.68 54800.28 88888.00 2012-10-10 23:16:06.500 284 12747.83 31.70 54800.22 88888.00 2012-10-10 23:16:06.625 284 12747.85 31.70 54800.22 88888.00 2012-10-10 23:16:06.750 284 12747.83 31.68 54800.20 88888.00 2012-10-10 23:16:06.875 284 12747.85 31.65 54800.20 88888.00 2012-10-10 23:16:07.000 284 12747.92 31.60 54800.20 88888.00 2012-10-10 23:16:07.125 284 12747.90 31.60 54800.22 88888.00 2012-10-10 23:16:07.250 284 12747.80 31.60 54800.30 88888.00 2012-10-10 23:16:07.375 284 12747.75 31.60 54800.38 88888.00 2012-10-10 23:16:07.500 284 12747.70 31.55 54800.45 88888.00 2012-10-10 23:16:07.625 284 12747.70 31.50 54800.45 88888.00 2012-10-10 23:16:07.750 284 12747.73 31.52 54800.47 88888.00 2012-10-10 23:16:07.875 284 12747.70 31.52 54800.50 88888.00 2012-10-10 23:16:08.000 284 12747.70 31.55 54800.47 88888.00 2012-10-10 23:16:08.125 284 12747.70 31.50 54800.47 88888.00 2012-10-10 23:16:08.250 284 12747.62 31.45 54800.53 88888.00 2012-10-10 23:16:08.375 284 12747.65 31.50 54800.53 88888.00 2012-10-10 23:16:08.500 284 12747.70 31.45 54800.55 88888.00 2012-10-10 23:16:08.625 284 12747.67 31.43 54800.53 88888.00 2012-10-10 23:16:08.750 284 12747.65 31.40 54800.55 88888.00 2012-10-10 23:16:08.875 284 12747.62 31.40 54800.55 88888.00 2012-10-10 23:16:09.000 284 12747.58 31.43 54800.55 88888.00 2012-10-10 23:16:09.125 284 12747.55 31.43 54800.57 88888.00 2012-10-10 23:16:09.250 284 12747.52 31.38 54800.47 88888.00 2012-10-10 23:16:09.375 284 12747.67 31.40 54800.43 88888.00 2012-10-10 23:16:09.500 284 12747.65 31.43 54800.38 88888.00 2012-10-10 23:16:09.625 284 12747.62 31.38 54800.35 88888.00 2012-10-10 23:16:09.750 284 12747.60 31.35 54800.35 88888.00 2012-10-10 23:16:09.875 284 12747.58 31.35 54800.32 88888.00 2012-10-10 23:16:10.000 284 12747.55 31.35 54800.35 88888.00 2012-10-10 23:16:10.125 284 12747.60 31.32 54800.38 88888.00 2012-10-10 23:16:10.250 284 12747.58 31.30 54800.43 88888.00 2012-10-10 23:16:10.375 284 12747.55 31.27 54800.45 88888.00 2012-10-10 23:16:10.500 284 12747.52 31.25 54800.55 88888.00 2012-10-10 23:16:10.625 284 12747.50 31.27 54800.60 88888.00 2012-10-10 23:16:10.750 284 12747.48 31.23 54800.62 88888.00 2012-10-10 23:16:10.875 284 12747.48 31.23 54800.62 88888.00 2012-10-10 23:16:11.000 284 12747.48 31.23 54800.62 88888.00 2012-10-10 23:16:11.125 284 12747.48 31.23 54800.65 88888.00 2012-10-10 23:16:11.250 284 12747.42 31.23 54800.65 88888.00 2012-10-10 23:16:11.375 284 12747.48 31.18 54800.62 88888.00 2012-10-10 23:16:11.500 284 12747.55 31.15 54800.65 88888.00 2012-10-10 23:16:11.625 284 12747.58 31.20 54800.65 88888.00 2012-10-10 23:16:11.750 284 12747.55 31.20 54800.65 88888.00 2012-10-10 23:16:11.875 284 12747.50 31.18 54800.68 88888.00 2012-10-10 23:16:12.000 284 12747.48 31.18 54800.68 88888.00 2012-10-10 23:16:12.125 284 12747.48 31.15 54800.65 88888.00 2012-10-10 23:16:12.250 284 12747.50 31.12 54800.62 88888.00 2012-10-10 23:16:12.375 284 12747.58 31.18 54800.60 88888.00 2012-10-10 23:16:12.500 284 12747.52 31.15 54800.53 88888.00 2012-10-10 23:16:12.625 284 12747.48 31.15 54800.50 88888.00 2012-10-10 23:16:12.750 284 12747.52 31.12 54800.45 88888.00 2012-10-10 23:16:12.875 284 12747.52 31.15 54800.47 88888.00 2012-10-10 23:16:13.000 284 12747.50 31.12 54800.47 88888.00 2012-10-10 23:16:13.125 284 12747.50 31.12 54800.47 88888.00 2012-10-10 23:16:13.250 284 12747.48 31.10 54800.53 88888.00 2012-10-10 23:16:13.375 284 12747.52 31.07 54800.57 88888.00 2012-10-10 23:16:13.500 284 12747.52 31.07 54800.65 88888.00 2012-10-10 23:16:13.625 284 12747.45 31.07 54800.70 88888.00 2012-10-10 23:16:13.750 284 12747.48 31.05 54800.72 88888.00 2012-10-10 23:16:13.875 284 12747.45 31.05 54800.72 88888.00 2012-10-10 23:16:14.000 284 12747.45 31.05 54800.72 88888.00 2012-10-10 23:16:14.125 284 12747.45 31.05 54800.72 88888.00 2012-10-10 23:16:14.250 284 12747.48 31.02 54800.72 88888.00 2012-10-10 23:16:14.375 284 12747.42 31.02 54800.72 88888.00 2012-10-10 23:16:14.500 284 12747.35 31.02 54800.72 88888.00 2012-10-10 23:16:14.625 284 12747.38 31.02 54800.75 88888.00 2012-10-10 23:16:14.750 284 12747.38 31.02 54800.75 88888.00 2012-10-10 23:16:14.875 284 12747.35 31.00 54800.75 88888.00 2012-10-10 23:16:15.000 284 12747.40 31.00 54800.75 88888.00 2012-10-10 23:16:15.125 284 12747.45 31.00 54800.75 88888.00 2012-10-10 23:16:15.250 284 12747.40 30.98 54800.72 88888.00 2012-10-10 23:16:15.375 284 12747.48 31.00 54800.65 88888.00 2012-10-10 23:16:15.500 284 12747.50 31.00 54800.60 88888.00 2012-10-10 23:16:15.625 284 12747.50 30.98 54800.55 88888.00 2012-10-10 23:16:15.750 284 12747.52 31.00 54800.57 88888.00 2012-10-10 23:16:15.875 284 12747.58 31.02 54800.55 88888.00 2012-10-10 23:16:16.000 284 12747.55 31.00 54800.55 88888.00 2012-10-10 23:16:16.125 284 12747.50 31.00 54800.57 88888.00 2012-10-10 23:16:16.250 284 12747.50 31.00 54800.65 88888.00 2012-10-10 23:16:16.375 284 12747.55 31.00 54800.72 88888.00 2012-10-10 23:16:16.500 284 12747.52 30.98 54800.75 88888.00 2012-10-10 23:16:16.625 284 12747.52 30.95 54800.78 88888.00 2012-10-10 23:16:16.750 284 12747.52 30.95 54800.80 88888.00 2012-10-10 23:16:16.875 284 12747.48 30.98 54800.80 88888.00 2012-10-10 23:16:17.000 284 12747.40 30.95 54800.80 88888.00 2012-10-10 23:16:17.125 284 12747.38 30.98 54800.82 88888.00 2012-10-10 23:16:17.250 284 12747.38 30.95 54800.82 88888.00 2012-10-10 23:16:17.375 284 12747.42 30.93 54800.78 88888.00 2012-10-10 23:16:17.500 284 12747.48 30.93 54800.78 88888.00 2012-10-10 23:16:17.625 284 12747.52 30.93 54800.82 88888.00 2012-10-10 23:16:17.750 284 12747.50 30.93 54800.82 88888.00 2012-10-10 23:16:17.875 284 12747.48 30.93 54800.80 88888.00 2012-10-10 23:16:18.000 284 12747.45 30.93 54800.82 88888.00 2012-10-10 23:16:18.125 284 12747.45 30.90 54800.85 88888.00 2012-10-10 23:16:18.250 284 12747.45 30.90 54800.80 88888.00 2012-10-10 23:16:18.375 284 12747.55 30.93 54800.75 88888.00 2012-10-10 23:16:18.500 284 12747.62 30.93 54800.70 88888.00 2012-10-10 23:16:18.625 284 12747.67 30.95 54800.65 88888.00 2012-10-10 23:16:18.750 284 12747.67 30.95 54800.62 88888.00 2012-10-10 23:16:18.875 284 12747.58 30.95 54800.60 88888.00 2012-10-10 23:16:19.000 284 12747.58 30.93 54800.57 88888.00 2012-10-10 23:16:19.125 284 12747.55 30.95 54800.62 88888.00 2012-10-10 23:16:19.250 284 12747.55 31.00 54800.70 88888.00 2012-10-10 23:16:19.375 284 12747.55 30.98 54800.75 88888.00 2012-10-10 23:16:19.500 284 12747.52 30.95 54800.80 88888.00 2012-10-10 23:16:19.625 284 12747.52 30.93 54800.82 88888.00 2012-10-10 23:16:19.750 284 12747.48 30.93 54800.82 88888.00 2012-10-10 23:16:19.875 284 12747.48 30.95 54800.85 88888.00 2012-10-10 23:16:20.000 284 12747.45 30.93 54800.85 88888.00 2012-10-10 23:16:20.125 284 12747.48 30.93 54800.85 88888.00 2012-10-10 23:16:20.250 284 12747.48 30.93 54800.90 88888.00 2012-10-10 23:16:20.375 284 12747.45 30.95 54800.85 88888.00 2012-10-10 23:16:20.500 284 12747.42 30.95 54800.85 88888.00 2012-10-10 23:16:20.625 284 12747.45 30.95 54800.85 88888.00 2012-10-10 23:16:20.750 284 12747.48 30.95 54800.85 88888.00 2012-10-10 23:16:20.875 284 12747.45 30.93 54800.85 88888.00 2012-10-10 23:16:21.000 284 12747.45 30.93 54800.88 88888.00 2012-10-10 23:16:21.125 284 12747.42 30.95 54800.88 88888.00 2012-10-10 23:16:21.250 284 12747.42 30.93 54800.82 88888.00 2012-10-10 23:16:21.375 284 12747.50 30.95 54800.75 88888.00 2012-10-10 23:16:21.500 284 12747.48 30.95 54800.70 88888.00 2012-10-10 23:16:21.625 284 12747.48 30.98 54800.70 88888.00 2012-10-10 23:16:21.750 284 12747.50 30.98 54800.70 88888.00 2012-10-10 23:16:21.875 284 12747.55 31.02 54800.68 88888.00 2012-10-10 23:16:22.000 284 12747.58 31.00 54800.68 88888.00 2012-10-10 23:16:22.125 284 12747.55 31.00 54800.70 88888.00 2012-10-10 23:16:22.250 284 12747.52 31.00 54800.75 88888.00 2012-10-10 23:16:22.375 284 12747.58 31.05 54800.82 88888.00 2012-10-10 23:16:22.500 284 12747.52 31.02 54800.85 88888.00 2012-10-10 23:16:22.625 284 12747.50 30.98 54800.88 88888.00 2012-10-10 23:16:22.750 284 12747.48 30.98 54800.90 88888.00 2012-10-10 23:16:22.875 284 12747.50 30.95 54800.93 88888.00 2012-10-10 23:16:23.000 284 12747.48 30.98 54800.90 88888.00 2012-10-10 23:16:23.125 284 12747.52 31.00 54800.93 88888.00 2012-10-10 23:16:23.250 284 12747.50 31.00 54800.95 88888.00 2012-10-10 23:16:23.375 284 12747.50 31.00 54800.93 88888.00 2012-10-10 23:16:23.500 284 12747.45 31.02 54800.95 88888.00 2012-10-10 23:16:23.625 284 12747.35 31.05 54800.95 88888.00 2012-10-10 23:16:23.750 284 12747.38 31.02 54800.93 88888.00 2012-10-10 23:16:23.875 284 12747.45 31.05 54800.93 88888.00 2012-10-10 23:16:24.000 284 12747.50 31.02 54800.90 88888.00 2012-10-10 23:16:24.125 284 12747.52 31.02 54800.90 88888.00 2012-10-10 23:16:24.250 284 12747.50 31.00 54800.88 88888.00 2012-10-10 23:16:24.375 284 12747.50 31.02 54800.82 88888.00 2012-10-10 23:16:24.500 284 12747.52 31.02 54800.78 88888.00 2012-10-10 23:16:24.625 284 12747.52 31.05 54800.78 88888.00 2012-10-10 23:16:24.750 284 12747.42 31.05 54800.78 88888.00 2012-10-10 23:16:24.875 284 12747.35 31.07 54800.75 88888.00 2012-10-10 23:16:25.000 284 12747.38 31.05 54800.72 88888.00 2012-10-10 23:16:25.125 284 12747.40 31.05 54800.75 88888.00 2012-10-10 23:16:25.250 284 12747.42 31.05 54800.80 88888.00 2012-10-10 23:16:25.375 284 12747.42 31.05 54800.85 88888.00 2012-10-10 23:16:25.500 284 12747.42 31.05 54800.90 88888.00 2012-10-10 23:16:25.625 284 12747.42 31.05 54800.95 88888.00 2012-10-10 23:16:25.750 284 12747.40 31.05 54800.97 88888.00 2012-10-10 23:16:25.875 284 12747.38 31.07 54801.00 88888.00 2012-10-10 23:16:26.000 284 12747.45 31.05 54800.97 88888.00 2012-10-10 23:16:26.125 284 12747.45 31.05 54801.00 88888.00 2012-10-10 23:16:26.250 284 12747.40 31.05 54801.03 88888.00 2012-10-10 23:16:26.375 284 12747.35 31.02 54801.00 88888.00 2012-10-10 23:16:26.500 284 12747.38 31.05 54801.03 88888.00 2012-10-10 23:16:26.625 284 12747.50 31.07 54801.03 88888.00 2012-10-10 23:16:26.750 284 12747.55 31.07 54801.00 88888.00 2012-10-10 23:16:26.875 284 12747.52 31.07 54801.00 88888.00 2012-10-10 23:16:27.000 284 12747.52 31.07 54801.03 88888.00 2012-10-10 23:16:27.125 284 12747.52 31.05 54801.03 88888.00 2012-10-10 23:16:27.250 284 12747.48 31.05 54800.95 88888.00 2012-10-10 23:16:27.375 284 12747.52 31.07 54800.93 88888.00 2012-10-10 23:16:27.500 284 12747.52 31.10 54800.85 88888.00 2012-10-10 23:16:27.625 284 12747.55 31.10 54800.82 88888.00 2012-10-10 23:16:27.750 284 12747.52 31.10 54800.82 88888.00 2012-10-10 23:16:27.875 284 12747.52 31.12 54800.82 88888.00 2012-10-10 23:16:28.000 284 12747.52 31.10 54800.82 88888.00 2012-10-10 23:16:28.125 284 12747.48 31.10 54800.82 88888.00 2012-10-10 23:16:28.250 284 12747.40 31.07 54800.90 88888.00 2012-10-10 23:16:28.375 284 12747.42 31.07 54800.95 88888.00 2012-10-10 23:16:28.500 284 12747.38 31.05 54801.03 88888.00 2012-10-10 23:16:28.625 284 12747.38 31.07 54801.05 88888.00 2012-10-10 23:16:28.750 284 12747.40 31.07 54801.07 88888.00 2012-10-10 23:16:28.875 284 12747.45 31.07 54801.07 88888.00 2012-10-10 23:16:29.000 284 12747.42 31.07 54801.10 88888.00 2012-10-10 23:16:29.125 284 12747.40 31.07 54801.10 88888.00 2012-10-10 23:16:29.250 284 12747.38 31.05 54801.12 88888.00 2012-10-10 23:16:29.375 284 12747.38 31.07 54801.12 88888.00 2012-10-10 23:16:29.500 284 12747.27 31.07 54801.12 88888.00 2012-10-10 23:16:29.625 284 12747.27 31.07 54801.12 88888.00 2012-10-10 23:16:29.750 284 12747.35 31.05 54801.15 88888.00 2012-10-10 23:16:29.875 284 12747.33 31.07 54801.15 88888.00 2012-10-10 23:16:30.000 284 12747.27 31.07 54801.12 88888.00 2012-10-10 23:16:30.125 284 12747.27 31.07 54801.12 88888.00 2012-10-10 23:16:30.250 284 12747.30 31.05 54801.05 88888.00 2012-10-10 23:16:30.375 284 12747.38 31.07 54801.03 88888.00 2012-10-10 23:16:30.500 284 12747.40 31.10 54800.97 88888.00 2012-10-10 23:16:30.625 284 12747.33 31.10 54800.95 88888.00 2012-10-10 23:16:30.750 284 12747.33 31.07 54800.93 88888.00 2012-10-10 23:16:30.875 284 12747.35 31.07 54800.93 88888.00 2012-10-10 23:16:31.000 284 12747.38 31.05 54800.88 88888.00 2012-10-10 23:16:31.125 284 12747.40 31.05 54800.93 88888.00 2012-10-10 23:16:31.250 284 12747.33 31.05 54801.03 88888.00 2012-10-10 23:16:31.375 284 12747.30 31.07 54801.10 88888.00 2012-10-10 23:16:31.500 284 12747.27 31.07 54801.12 88888.00 2012-10-10 23:16:31.625 284 12747.27 31.05 54801.18 88888.00 2012-10-10 23:16:31.750 284 12747.23 31.05 54801.22 88888.00 2012-10-10 23:16:31.875 284 12747.20 31.02 54801.25 88888.00 2012-10-10 23:16:32.000 284 12747.20 31.05 54801.22 88888.00 2012-10-10 23:16:32.125 284 12747.23 31.02 54801.20 88888.00 2012-10-10 23:16:32.250 284 12747.23 31.05 54801.22 88888.00 2012-10-10 23:16:32.375 284 12747.27 31.02 54801.22 88888.00 2012-10-10 23:16:32.500 284 12747.25 31.00 54801.22 88888.00 2012-10-10 23:16:32.625 284 12747.17 31.00 54801.22 88888.00 2012-10-10 23:16:32.750 284 12747.10 31.00 54801.20 88888.00 2012-10-10 23:16:32.875 284 12747.12 31.00 54801.22 88888.00 2012-10-10 23:16:33.000 284 12747.12 31.00 54801.25 88888.00 2012-10-10 23:16:33.125 284 12747.10 30.98 54801.25 88888.00 2012-10-10 23:16:33.250 284 12747.08 30.95 54801.20 88888.00 2012-10-10 23:16:33.375 284 12747.10 30.98 54801.12 88888.00 2012-10-10 23:16:33.500 284 12747.15 30.98 54801.07 88888.00 2012-10-10 23:16:33.625 284 12747.17 31.00 54801.05 88888.00 2012-10-10 23:16:33.750 284 12747.20 31.02 54801.07 88888.00 2012-10-10 23:16:33.875 284 12747.20 30.98 54801.05 88888.00 2012-10-10 23:16:34.000 284 12747.20 30.98 54801.00 88888.00 2012-10-10 23:16:34.125 284 12747.20 31.00 54801.05 88888.00 2012-10-10 23:16:34.250 284 12747.17 30.98 54801.10 88888.00 2012-10-10 23:16:34.375 284 12747.12 30.98 54801.18 88888.00 2012-10-10 23:16:34.500 284 12747.08 30.98 54801.20 88888.00 2012-10-10 23:16:34.625 284 12747.05 30.98 54801.25 88888.00 2012-10-10 23:16:34.750 284 12747.05 30.98 54801.28 88888.00 2012-10-10 23:16:34.875 284 12747.05 30.95 54801.30 88888.00 2012-10-10 23:16:35.000 284 12747.05 30.98 54801.28 88888.00 2012-10-10 23:16:35.125 284 12747.05 30.98 54801.30 88888.00 2012-10-10 23:16:35.250 284 12747.05 30.93 54801.30 88888.00 2012-10-10 23:16:35.375 284 12747.05 30.95 54801.32 88888.00 2012-10-10 23:16:35.500 284 12747.05 30.93 54801.30 88888.00 2012-10-10 23:16:35.625 284 12747.05 30.93 54801.30 88888.00 2012-10-10 23:16:35.750 284 12747.05 30.95 54801.30 88888.00 2012-10-10 23:16:35.875 284 12747.10 30.98 54801.32 88888.00 2012-10-10 23:16:36.000 284 12747.10 30.93 54801.30 88888.00 2012-10-10 23:16:36.125 284 12747.10 30.93 54801.32 88888.00 2012-10-10 23:16:36.250 284 12747.10 30.88 54801.28 88888.00 2012-10-10 23:16:36.375 284 12747.08 30.93 54801.25 88888.00 2012-10-10 23:16:36.500 284 12747.08 30.93 54801.18 88888.00 2012-10-10 23:16:36.625 284 12747.08 30.90 54801.12 88888.00 2012-10-10 23:16:36.750 284 12747.10 30.93 54801.10 88888.00 2012-10-10 23:16:36.875 284 12747.10 30.95 54801.10 88888.00 2012-10-10 23:16:37.000 284 12747.15 30.90 54801.07 88888.00 2012-10-10 23:16:37.125 284 12747.15 30.90 54801.10 88888.00 2012-10-10 23:16:37.250 284 12747.08 30.90 54801.15 88888.00 2012-10-10 23:16:37.375 284 12747.08 30.90 54801.25 88888.00 2012-10-10 23:16:37.500 284 12747.10 30.88 54801.28 88888.00 2012-10-10 23:16:37.625 284 12747.12 30.85 54801.28 88888.00 2012-10-10 23:16:37.750 284 12747.17 30.82 54801.32 88888.00 2012-10-10 23:16:37.875 284 12747.12 30.82 54801.35 88888.00 2012-10-10 23:16:38.000 284 12747.05 30.82 54801.35 88888.00 2012-10-10 23:16:38.125 284 12746.90 30.85 54801.35 88888.00 2012-10-10 23:16:38.250 284 12746.85 30.85 54801.38 88888.00 2012-10-10 23:16:38.375 284 12746.98 30.85 54801.38 88888.00 2012-10-10 23:16:38.500 284 12747.05 30.85 54801.38 88888.00 2012-10-10 23:16:38.625 284 12747.00 30.82 54801.38 88888.00 2012-10-10 23:16:38.750 284 12747.00 30.82 54801.38 88888.00 2012-10-10 23:16:38.875 284 12747.05 30.82 54801.35 88888.00 2012-10-10 23:16:39.000 284 12747.12 30.85 54801.35 88888.00 2012-10-10 23:16:39.125 284 12747.15 30.82 54801.35 88888.00 2012-10-10 23:16:39.250 284 12747.10 30.80 54801.30 88888.00 2012-10-10 23:16:39.375 284 12747.12 30.80 54801.22 88888.00 2012-10-10 23:16:39.500 284 12747.05 30.82 54801.18 88888.00 2012-10-10 23:16:39.625 284 12747.00 30.80 54801.12 88888.00 2012-10-10 23:16:39.750 284 12747.08 30.82 54801.12 88888.00 2012-10-10 23:16:39.875 284 12747.12 30.80 54801.12 88888.00 2012-10-10 23:16:40.000 284 12747.10 30.80 54801.12 88888.00 2012-10-10 23:16:40.125 284 12747.10 30.77 54801.12 88888.00 2012-10-10 23:16:40.250 284 12747.00 30.77 54801.20 88888.00 2012-10-10 23:16:40.375 284 12746.98 30.80 54801.25 88888.00 2012-10-10 23:16:40.500 284 12746.95 30.77 54801.32 88888.00 2012-10-10 23:16:40.625 284 12747.00 30.73 54801.35 88888.00 2012-10-10 23:16:40.750 284 12746.98 30.75 54801.35 88888.00 2012-10-10 23:16:40.875 284 12746.98 30.75 54801.35 88888.00 2012-10-10 23:16:41.000 284 12747.02 30.75 54801.38 88888.00 2012-10-10 23:16:41.125 284 12747.00 30.77 54801.38 88888.00 2012-10-10 23:16:41.250 284 12746.98 30.75 54801.38 88888.00 2012-10-10 23:16:41.375 284 12747.00 30.73 54801.38 88888.00 2012-10-10 23:16:41.500 284 12746.95 30.73 54801.38 88888.00 2012-10-10 23:16:41.625 284 12746.92 30.73 54801.38 88888.00 2012-10-10 23:16:41.750 284 12746.95 30.70 54801.38 88888.00 2012-10-10 23:16:41.875 284 12746.98 30.73 54801.38 88888.00 2012-10-10 23:16:42.000 284 12747.00 30.70 54801.40 88888.00 2012-10-10 23:16:42.125 284 12747.02 30.68 54801.38 88888.00 2012-10-10 23:16:42.250 284 12747.00 30.68 54801.30 88888.00 2012-10-10 23:16:42.375 284 12747.02 30.70 54801.22 88888.00 2012-10-10 23:16:42.500 284 12746.98 30.73 54801.18 88888.00 2012-10-10 23:16:42.625 284 12746.95 30.73 54801.18 88888.00 2012-10-10 23:16:42.750 284 12746.95 30.70 54801.15 88888.00 2012-10-10 23:16:42.875 284 12746.98 30.70 54801.15 88888.00 2012-10-10 23:16:43.000 284 12747.02 30.70 54801.18 88888.00 2012-10-10 23:16:43.125 284 12747.02 30.70 54801.18 88888.00 2012-10-10 23:16:43.250 284 12747.02 30.70 54801.25 88888.00 2012-10-10 23:16:43.375 284 12747.05 30.68 54801.30 88888.00 2012-10-10 23:16:43.500 284 12746.98 30.65 54801.38 88888.00 2012-10-10 23:16:43.625 284 12746.95 30.65 54801.40 88888.00 2012-10-10 23:16:43.750 284 12746.95 30.65 54801.40 88888.00 2012-10-10 23:16:43.875 284 12746.85 30.65 54801.38 88888.00 2012-10-10 23:16:44.000 284 12746.85 30.65 54801.38 88888.00 2012-10-10 23:16:44.125 284 12746.88 30.68 54801.38 88888.00 2012-10-10 23:16:44.250 284 12746.92 30.70 54801.40 88888.00 2012-10-10 23:16:44.375 284 12746.98 30.75 54801.43 88888.00 2012-10-10 23:16:44.500 284 12746.92 30.70 54801.43 88888.00 2012-10-10 23:16:44.625 284 12746.90 30.65 54801.43 88888.00 2012-10-10 23:16:44.750 284 12746.90 30.65 54801.43 88888.00 2012-10-10 23:16:44.875 284 12746.92 30.65 54801.43 88888.00 2012-10-10 23:16:45.000 284 12746.95 30.65 54801.40 88888.00 2012-10-10 23:16:45.125 284 12746.90 30.65 54801.43 88888.00 2012-10-10 23:16:45.250 284 12746.88 30.65 54801.38 88888.00 2012-10-10 23:16:45.375 284 12746.85 30.65 54801.28 88888.00 2012-10-10 23:16:45.500 284 12746.90 30.65 54801.22 88888.00 2012-10-10 23:16:45.625 284 12746.95 30.68 54801.18 88888.00 2012-10-10 23:16:45.750 284 12746.92 30.68 54801.15 88888.00 2012-10-10 23:16:45.875 284 12746.95 30.65 54801.15 88888.00 2012-10-10 23:16:46.000 284 12747.00 30.65 54801.12 88888.00 2012-10-10 23:16:46.125 284 12747.00 30.68 54801.15 88888.00 2012-10-10 23:16:46.250 284 12746.98 30.68 54801.25 88888.00 2012-10-10 23:16:46.375 284 12747.02 30.70 54801.32 88888.00 2012-10-10 23:16:46.500 284 12747.00 30.70 54801.40 88888.00 2012-10-10 23:16:46.625 284 12746.95 30.68 54801.40 88888.00 2012-10-10 23:16:46.750 284 12746.95 30.68 54801.40 88888.00 2012-10-10 23:16:46.875 284 12746.98 30.68 54801.43 88888.00 2012-10-10 23:16:47.000 284 12746.98 30.73 54801.45 88888.00 2012-10-10 23:16:47.125 284 12746.92 30.68 54801.43 88888.00 2012-10-10 23:16:47.250 284 12746.85 30.62 54801.43 88888.00 2012-10-10 23:16:47.375 284 12746.92 30.70 54801.43 88888.00 2012-10-10 23:16:47.500 284 12746.98 30.68 54801.43 88888.00 2012-10-10 23:16:47.625 284 12746.90 30.65 54801.40 88888.00 2012-10-10 23:16:47.750 284 12746.83 30.65 54801.43 88888.00 2012-10-10 23:16:47.875 284 12746.88 30.65 54801.43 88888.00 2012-10-10 23:16:48.000 284 12746.92 30.65 54801.40 88888.00 2012-10-10 23:16:48.125 284 12746.92 30.60 54801.40 88888.00 2012-10-10 23:16:48.250 284 12746.85 30.57 54801.32 88888.00 2012-10-10 23:16:48.375 284 12746.90 30.62 54801.28 88888.00 2012-10-10 23:16:48.500 284 12746.95 30.68 54801.20 88888.00 2012-10-10 23:16:48.625 284 12746.98 30.68 54801.18 88888.00 2012-10-10 23:16:48.750 284 12746.98 30.65 54801.18 88888.00 2012-10-10 23:16:48.875 284 12746.98 30.60 54801.12 88888.00 2012-10-10 23:16:49.000 284 12746.95 30.65 54801.12 88888.00 2012-10-10 23:16:49.125 284 12746.88 30.68 54801.15 88888.00 2012-10-10 23:16:49.250 284 12746.90 30.68 54801.20 88888.00 2012-10-10 23:16:49.375 284 12746.95 30.65 54801.25 88888.00 2012-10-10 23:16:49.500 284 12746.98 30.65 54801.32 88888.00 2012-10-10 23:16:49.625 284 12746.98 30.68 54801.35 88888.00 2012-10-10 23:16:49.750 284 12746.95 30.68 54801.35 88888.00 2012-10-10 23:16:49.875 284 12746.98 30.70 54801.38 88888.00 2012-10-10 23:16:50.000 284 12747.02 30.68 54801.35 88888.00 2012-10-10 23:16:50.125 284 12747.02 30.68 54801.38 88888.00 2012-10-10 23:16:50.250 284 12746.95 30.73 54801.43 88888.00 2012-10-10 23:16:50.375 284 12746.95 30.68 54801.40 88888.00 2012-10-10 23:16:50.500 284 12746.95 30.68 54801.38 88888.00 2012-10-10 23:16:50.625 284 12747.02 30.73 54801.40 88888.00 2012-10-10 23:16:50.750 284 12747.10 30.70 54801.38 88888.00 2012-10-10 23:16:50.875 284 12747.05 30.70 54801.38 88888.00 2012-10-10 23:16:51.000 284 12747.02 30.70 54801.38 88888.00 2012-10-10 23:16:51.125 284 12746.95 30.70 54801.38 88888.00 2012-10-10 23:16:51.250 284 12746.95 30.70 54801.30 88888.00 2012-10-10 23:16:51.375 284 12747.02 30.75 54801.30 88888.00 2012-10-10 23:16:51.500 284 12747.00 30.80 54801.25 88888.00 2012-10-10 23:16:51.625 284 12747.05 30.80 54801.22 88888.00 2012-10-10 23:16:51.750 284 12747.00 30.77 54801.20 88888.00 2012-10-10 23:16:51.875 284 12746.95 30.80 54801.18 88888.00 2012-10-10 23:16:52.000 284 12746.95 30.77 54801.15 88888.00 2012-10-10 23:16:52.125 284 12746.98 30.70 54801.15 88888.00 2012-10-10 23:16:52.250 284 12746.90 30.73 54801.20 88888.00 2012-10-10 23:16:52.375 284 12746.85 30.73 54801.28 88888.00 2012-10-10 23:16:52.500 284 12746.83 30.70 54801.32 88888.00 2012-10-10 23:16:52.625 284 12746.88 30.75 54801.35 88888.00 2012-10-10 23:16:52.750 284 12746.95 30.77 54801.43 88888.00 2012-10-10 23:16:52.875 284 12746.92 30.80 54801.40 88888.00 2012-10-10 23:16:53.000 284 12746.88 30.80 54801.40 88888.00 2012-10-10 23:16:53.125 284 12746.85 30.80 54801.45 88888.00 2012-10-10 23:16:53.250 284 12746.80 30.75 54801.43 88888.00 2012-10-10 23:16:53.375 284 12746.88 30.82 54801.45 88888.00 2012-10-10 23:16:53.500 284 12746.90 30.85 54801.43 88888.00 2012-10-10 23:16:53.625 284 12746.88 30.82 54801.43 88888.00 2012-10-10 23:16:53.750 284 12746.85 30.85 54801.45 88888.00 2012-10-10 23:16:53.875 284 12746.85 30.82 54801.40 88888.00 2012-10-10 23:16:54.000 284 12746.85 30.82 54801.40 88888.00 2012-10-10 23:16:54.125 284 12746.85 30.85 54801.43 88888.00 2012-10-10 23:16:54.250 284 12746.85 30.85 54801.35 88888.00 2012-10-10 23:16:54.375 284 12746.92 30.88 54801.28 88888.00 2012-10-10 23:16:54.500 284 12746.95 30.88 54801.20 88888.00 2012-10-10 23:16:54.625 284 12746.98 30.93 54801.18 88888.00 2012-10-10 23:16:54.750 284 12747.00 30.90 54801.18 88888.00 2012-10-10 23:16:54.875 284 12747.05 30.90 54801.18 88888.00 2012-10-10 23:16:55.000 284 12747.02 30.93 54801.15 88888.00 2012-10-10 23:16:55.125 284 12746.95 30.95 54801.20 88888.00 2012-10-10 23:16:55.250 284 12746.92 31.00 54801.25 88888.00 2012-10-10 23:16:55.375 284 12746.90 30.98 54801.25 88888.00 2012-10-10 23:16:55.500 284 12746.80 30.90 54801.28 88888.00 2012-10-10 23:16:55.625 284 12746.80 30.90 54801.38 88888.00 2012-10-10 23:16:55.750 284 12746.88 30.93 54801.38 88888.00 2012-10-10 23:16:55.875 284 12746.88 30.88 54801.40 88888.00 2012-10-10 23:16:56.000 284 12746.85 30.88 54801.38 88888.00 2012-10-10 23:16:56.125 284 12746.83 30.88 54801.38 88888.00 2012-10-10 23:16:56.250 284 12746.80 30.88 54801.40 88888.00 2012-10-10 23:16:56.375 284 12746.85 30.93 54801.43 88888.00 2012-10-10 23:16:56.500 284 12746.88 30.98 54801.45 88888.00 2012-10-10 23:16:56.625 284 12746.88 30.98 54801.45 88888.00 2012-10-10 23:16:56.750 284 12746.77 30.95 54801.40 88888.00 2012-10-10 23:16:56.875 284 12746.77 30.98 54801.43 88888.00 2012-10-10 23:16:57.000 284 12746.80 31.00 54801.43 88888.00 2012-10-10 23:16:57.125 284 12746.80 31.00 54801.43 88888.00 2012-10-10 23:16:57.250 284 12746.80 30.98 54801.32 88888.00 2012-10-10 23:16:57.375 284 12746.88 31.02 54801.30 88888.00 2012-10-10 23:16:57.500 284 12746.83 31.05 54801.20 88888.00 2012-10-10 23:16:57.625 284 12746.80 31.00 54801.18 88888.00 2012-10-10 23:16:57.750 284 12746.88 30.98 54801.15 88888.00 2012-10-10 23:16:57.875 284 12746.88 31.00 54801.15 88888.00 2012-10-10 23:16:58.000 284 12746.85 31.00 54801.15 88888.00 2012-10-10 23:16:58.125 284 12746.85 31.00 54801.15 88888.00 2012-10-10 23:16:58.250 284 12746.85 31.02 54801.22 88888.00 2012-10-10 23:16:58.375 284 12746.85 31.02 54801.30 88888.00 2012-10-10 23:16:58.500 284 12746.73 31.00 54801.32 88888.00 2012-10-10 23:16:58.625 284 12746.65 31.00 54801.35 88888.00 2012-10-10 23:16:58.750 284 12746.67 31.02 54801.35 88888.00 2012-10-10 23:16:58.875 284 12746.67 31.00 54801.38 88888.00 2012-10-10 23:16:59.000 284 12746.73 31.02 54801.38 88888.00 2012-10-10 23:16:59.125 284 12746.75 31.02 54801.40 88888.00 2012-10-10 23:16:59.250 284 12746.73 31.02 54801.40 88888.00 2012-10-10 23:16:59.375 284 12746.73 31.07 54801.40 88888.00 2012-10-10 23:16:59.500 284 12746.65 31.05 54801.40 88888.00 2012-10-10 23:16:59.625 284 12746.62 31.07 54801.40 88888.00 2012-10-10 23:16:59.750 284 12746.70 31.07 54801.38 88888.00 2012-10-10 23:16:59.875 284 12746.77 31.07 54801.38 88888.00 2012-10-10 23:17:00.000 284 12746.80 31.10 54801.38 88888.00 2012-10-10 23:17:00.125 284 12746.75 31.07 54801.40 88888.00 2012-10-10 23:17:00.250 284 12746.73 31.07 54801.30 88888.00 2012-10-10 23:17:00.375 284 12746.80 31.07 54801.22 88888.00 2012-10-10 23:17:00.500 284 12746.83 31.07 54801.15 88888.00 2012-10-10 23:17:00.625 284 12746.83 31.07 54801.18 88888.00 2012-10-10 23:17:00.750 284 12746.85 31.12 54801.20 88888.00 2012-10-10 23:17:00.875 284 12746.85 31.12 54801.18 88888.00 2012-10-10 23:17:01.000 284 12746.85 31.10 54801.15 88888.00 2012-10-10 23:17:01.125 284 12746.90 31.12 54801.15 88888.00 2012-10-10 23:17:01.250 284 12746.85 31.12 54801.20 88888.00 2012-10-10 23:17:01.375 284 12746.83 31.12 54801.25 88888.00 2012-10-10 23:17:01.500 284 12746.75 31.07 54801.30 88888.00 2012-10-10 23:17:01.625 284 12746.73 31.07 54801.38 88888.00 2012-10-10 23:17:01.750 284 12746.70 31.10 54801.35 88888.00 2012-10-10 23:17:01.875 284 12746.75 31.10 54801.38 88888.00 2012-10-10 23:17:02.000 284 12746.73 31.10 54801.35 88888.00 2012-10-10 23:17:02.125 284 12746.75 31.12 54801.38 88888.00 2012-10-10 23:17:02.250 284 12746.75 31.10 54801.38 88888.00 2012-10-10 23:17:02.375 284 12746.75 31.10 54801.40 88888.00 2012-10-10 23:17:02.500 284 12746.73 31.10 54801.38 88888.00 2012-10-10 23:17:02.625 284 12746.65 31.15 54801.38 88888.00 2012-10-10 23:17:02.750 284 12746.67 31.15 54801.38 88888.00 2012-10-10 23:17:02.875 284 12746.67 31.12 54801.38 88888.00 2012-10-10 23:17:03.000 284 12746.70 31.15 54801.38 88888.00 2012-10-10 23:17:03.125 284 12746.73 31.15 54801.32 88888.00 2012-10-10 23:17:03.250 284 12746.67 31.10 54801.28 88888.00 2012-10-10 23:17:03.375 284 12746.75 31.15 54801.22 88888.00 2012-10-10 23:17:03.500 284 12746.77 31.15 54801.20 88888.00 2012-10-10 23:17:03.625 284 12746.75 31.15 54801.18 88888.00 2012-10-10 23:17:03.750 284 12746.77 31.18 54801.18 88888.00 2012-10-10 23:17:03.875 284 12746.80 31.20 54801.18 88888.00 2012-10-10 23:17:04.000 284 12746.80 31.23 54801.15 88888.00 2012-10-10 23:17:04.125 284 12746.77 31.18 54801.15 88888.00 2012-10-10 23:17:04.250 284 12746.75 31.12 54801.18 88888.00 2012-10-10 23:17:04.375 284 12746.75 31.18 54801.28 88888.00 2012-10-10 23:17:04.500 284 12746.70 31.18 54801.32 88888.00 2012-10-10 23:17:04.625 284 12746.65 31.18 54801.35 88888.00 2012-10-10 23:17:04.750 284 12746.65 31.18 54801.38 88888.00 2012-10-10 23:17:04.875 284 12746.62 31.20 54801.40 88888.00 2012-10-10 23:17:05.000 284 12746.62 31.18 54801.40 88888.00 2012-10-10 23:17:05.125 284 12746.65 31.15 54801.40 88888.00 2012-10-10 23:17:05.250 284 12746.67 31.12 54801.40 88888.00 2012-10-10 23:17:05.375 284 12746.62 31.15 54801.38 88888.00 2012-10-10 23:17:05.500 284 12746.50 31.12 54801.40 88888.00 2012-10-10 23:17:05.625 284 12746.50 31.12 54801.38 88888.00 2012-10-10 23:17:05.750 284 12746.55 31.18 54801.40 88888.00 2012-10-10 23:17:05.875 284 12746.60 31.18 54801.43 88888.00 2012-10-10 23:17:06.000 284 12746.62 31.18 54801.43 88888.00 2012-10-10 23:17:06.125 284 12746.67 31.20 54801.43 88888.00 2012-10-10 23:17:06.250 284 12746.62 31.18 54801.35 88888.00 2012-10-10 23:17:06.375 284 12746.60 31.15 54801.22 88888.00 2012-10-10 23:17:06.500 284 12746.52 31.12 54801.15 88888.00 2012-10-10 23:17:06.625 284 12746.55 31.15 54801.12 88888.00 2012-10-10 23:17:06.750 284 12746.58 31.18 54801.12 88888.00 2012-10-10 23:17:06.875 284 12746.60 31.15 54801.12 88888.00 2012-10-10 23:17:07.000 284 12746.62 31.15 54801.12 88888.00 2012-10-10 23:17:07.125 284 12746.65 31.18 54801.10 88888.00 2012-10-10 23:17:07.250 284 12746.65 31.20 54801.18 88888.00 2012-10-10 23:17:07.375 284 12746.65 31.18 54801.22 88888.00 2012-10-10 23:17:07.500 284 12746.62 31.15 54801.30 88888.00 2012-10-10 23:17:07.625 284 12746.62 31.15 54801.35 88888.00 2012-10-10 23:17:07.750 284 12746.60 31.15 54801.35 88888.00 2012-10-10 23:17:07.875 284 12746.58 31.15 54801.35 88888.00 2012-10-10 23:17:08.000 284 12746.60 31.15 54801.35 88888.00 2012-10-10 23:17:08.125 284 12746.60 31.15 54801.35 88888.00 2012-10-10 23:17:08.250 284 12746.58 31.15 54801.32 88888.00 2012-10-10 23:17:08.375 284 12746.58 31.18 54801.35 88888.00 2012-10-10 23:17:08.500 284 12746.60 31.15 54801.35 88888.00 2012-10-10 23:17:08.625 284 12746.60 31.18 54801.38 88888.00 2012-10-10 23:17:08.750 284 12746.55 31.20 54801.35 88888.00 2012-10-10 23:17:08.875 284 12746.62 31.20 54801.35 88888.00 2012-10-10 23:17:09.000 284 12746.62 31.18 54801.35 88888.00 2012-10-10 23:17:09.125 284 12746.58 31.18 54801.32 88888.00 2012-10-10 23:17:09.250 284 12746.55 31.18 54801.25 88888.00 2012-10-10 23:17:09.375 284 12746.52 31.18 54801.20 88888.00 2012-10-10 23:17:09.500 284 12746.52 31.20 54801.18 88888.00 2012-10-10 23:17:09.625 284 12746.60 31.23 54801.15 88888.00 2012-10-10 23:17:09.750 284 12746.62 31.25 54801.12 88888.00 2012-10-10 23:17:09.875 284 12746.58 31.27 54801.12 88888.00 2012-10-10 23:17:10.000 284 12746.62 31.27 54801.10 88888.00 2012-10-10 23:17:10.125 284 12746.60 31.27 54801.12 88888.00 2012-10-10 23:17:10.250 284 12746.58 31.25 54801.18 88888.00 2012-10-10 23:17:10.375 284 12746.55 31.25 54801.25 88888.00 2012-10-10 23:17:10.500 284 12746.50 31.23 54801.30 88888.00 2012-10-10 23:17:10.625 284 12746.45 31.23 54801.32 88888.00 2012-10-10 23:17:10.750 284 12746.42 31.23 54801.35 88888.00 2012-10-10 23:17:10.875 284 12746.42 31.25 54801.35 88888.00 2012-10-10 23:17:11.000 284 12746.48 31.25 54801.35 88888.00 2012-10-10 23:17:11.125 284 12746.52 31.25 54801.32 88888.00 2012-10-10 23:17:11.250 284 12746.45 31.25 54801.35 88888.00 2012-10-10 23:17:11.375 284 12746.42 31.25 54801.35 88888.00 2012-10-10 23:17:11.500 284 12746.45 31.27 54801.38 88888.00 2012-10-10 23:17:11.625 284 12746.42 31.27 54801.38 88888.00 2012-10-10 23:17:11.750 284 12746.45 31.30 54801.35 88888.00 2012-10-10 23:17:11.875 284 12746.45 31.30 54801.35 88888.00 2012-10-10 23:17:12.000 284 12746.45 31.27 54801.35 88888.00 2012-10-10 23:17:12.125 284 12746.42 31.27 54801.35 88888.00 2012-10-10 23:17:12.250 284 12746.40 31.30 54801.25 88888.00 2012-10-10 23:17:12.375 284 12746.48 31.35 54801.20 88888.00 2012-10-10 23:17:12.500 284 12746.55 31.38 54801.15 88888.00 2012-10-10 23:17:12.625 284 12746.50 31.38 54801.12 88888.00 2012-10-10 23:17:12.750 284 12746.48 31.35 54801.12 88888.00 2012-10-10 23:17:12.875 284 12746.48 31.35 54801.12 88888.00 2012-10-10 23:17:13.000 284 12746.45 31.38 54801.07 88888.00 2012-10-10 23:17:13.125 284 12746.40 31.43 54801.12 88888.00 2012-10-10 23:17:13.250 284 12746.35 31.40 54801.20 88888.00 2012-10-10 23:17:13.375 284 12746.40 31.38 54801.22 88888.00 2012-10-10 23:17:13.500 284 12746.35 31.38 54801.28 88888.00 2012-10-10 23:17:13.625 284 12746.35 31.40 54801.32 88888.00 2012-10-10 23:17:13.750 284 12746.38 31.43 54801.32 88888.00 2012-10-10 23:17:13.875 284 12746.40 31.40 54801.32 88888.00 2012-10-10 23:17:14.000 284 12746.40 31.43 54801.30 88888.00 2012-10-10 23:17:14.125 284 12746.40 31.43 54801.30 88888.00 2012-10-10 23:17:14.250 284 12746.33 31.43 54801.35 88888.00 2012-10-10 23:17:14.375 284 12746.35 31.45 54801.32 88888.00 2012-10-10 23:17:14.500 284 12746.35 31.48 54801.30 88888.00 2012-10-10 23:17:14.625 284 12746.35 31.45 54801.30 88888.00 2012-10-10 23:17:14.750 284 12746.35 31.45 54801.32 88888.00 2012-10-10 23:17:14.875 284 12746.33 31.48 54801.32 88888.00 2012-10-10 23:17:15.000 284 12746.30 31.48 54801.35 88888.00 2012-10-10 23:17:15.125 284 12746.33 31.48 54801.32 88888.00 2012-10-10 23:17:15.250 284 12746.30 31.48 54801.28 88888.00 2012-10-10 23:17:15.375 284 12746.33 31.50 54801.18 88888.00 2012-10-10 23:17:15.500 284 12746.27 31.52 54801.15 88888.00 2012-10-10 23:17:15.625 284 12746.25 31.55 54801.15 88888.00 2012-10-10 23:17:15.750 284 12746.33 31.55 54801.12 88888.00 2012-10-10 23:17:15.875 284 12746.33 31.57 54801.12 88888.00 2012-10-10 23:17:16.000 284 12746.35 31.60 54801.07 88888.00 2012-10-10 23:17:16.125 284 12746.27 31.60 54801.10 88888.00 2012-10-10 23:17:16.250 284 12746.23 31.55 54801.18 88888.00 2012-10-10 23:17:16.375 284 12746.20 31.55 54801.22 88888.00 2012-10-10 23:17:16.500 284 12746.23 31.57 54801.28 88888.00 2012-10-10 23:17:16.625 284 12746.25 31.60 54801.32 88888.00 2012-10-10 23:17:16.750 284 12746.25 31.62 54801.30 88888.00 2012-10-10 23:17:16.875 284 12746.20 31.60 54801.32 88888.00 2012-10-10 23:17:17.000 284 12746.17 31.60 54801.32 88888.00 2012-10-10 23:17:17.125 284 12746.15 31.62 54801.32 88888.00 2012-10-10 23:17:17.250 284 12746.20 31.62 54801.32 88888.00 2012-10-10 23:17:17.375 284 12746.25 31.65 54801.32 88888.00 2012-10-10 23:17:17.500 284 12746.23 31.62 54801.32 88888.00 2012-10-10 23:17:17.625 284 12746.23 31.62 54801.32 88888.00 2012-10-10 23:17:17.750 284 12746.23 31.62 54801.30 88888.00 2012-10-10 23:17:17.875 284 12746.30 31.65 54801.32 88888.00 2012-10-10 23:17:18.000 284 12746.30 31.68 54801.32 88888.00 2012-10-10 23:17:18.125 284 12746.25 31.68 54801.32 88888.00 2012-10-10 23:17:18.250 284 12746.20 31.62 54801.30 88888.00 2012-10-10 23:17:18.375 284 12746.25 31.68 54801.28 88888.00 2012-10-10 23:17:18.500 284 12746.27 31.70 54801.18 88888.00 2012-10-10 23:17:18.625 284 12746.27 31.75 54801.15 88888.00 2012-10-10 23:17:18.750 284 12746.33 31.77 54801.12 88888.00 2012-10-10 23:17:18.875 284 12746.25 31.80 54801.10 88888.00 2012-10-10 23:17:19.000 284 12746.25 31.77 54801.10 88888.00 2012-10-10 23:17:19.125 284 12746.23 31.77 54801.10 88888.00 2012-10-10 23:17:19.250 284 12746.17 31.80 54801.18 88888.00 2012-10-10 23:17:19.375 284 12746.10 31.75 54801.22 88888.00 2012-10-10 23:17:19.500 284 12746.08 31.75 54801.28 88888.00 2012-10-10 23:17:19.625 284 12746.10 31.80 54801.32 88888.00 2012-10-10 23:17:19.750 284 12746.10 31.82 54801.32 88888.00 2012-10-10 23:17:19.875 284 12746.05 31.82 54801.32 88888.00 2012-10-10 23:17:20.000 284 12746.00 31.82 54801.38 88888.00 2012-10-10 23:17:20.125 284 12745.98 31.85 54801.38 88888.00 2012-10-10 23:17:20.250 284 12745.95 31.85 54801.40 88888.00 2012-10-10 23:17:20.375 284 12746.05 31.85 54801.40 88888.00 2012-10-10 23:17:20.500 284 12746.05 31.85 54801.40 88888.00 2012-10-10 23:17:20.625 284 12745.98 31.82 54801.38 88888.00 2012-10-10 23:17:20.750 284 12746.00 31.85 54801.38 88888.00 2012-10-10 23:17:20.875 284 12745.98 31.85 54801.38 88888.00 2012-10-10 23:17:21.000 284 12746.02 31.85 54801.38 88888.00 2012-10-10 23:17:21.125 284 12746.00 31.88 54801.38 88888.00 2012-10-10 23:17:21.250 284 12745.95 31.88 54801.30 88888.00 2012-10-10 23:17:21.375 284 12745.98 31.90 54801.25 88888.00 2012-10-10 23:17:21.500 284 12745.98 31.90 54801.18 88888.00 2012-10-10 23:17:21.625 284 12745.95 31.90 54801.15 88888.00 2012-10-10 23:17:21.750 284 12745.98 31.90 54801.15 88888.00 2012-10-10 23:17:21.875 284 12745.98 31.93 54801.12 88888.00 2012-10-10 23:17:22.000 284 12745.92 31.93 54801.10 88888.00 2012-10-10 23:17:22.125 284 12745.95 31.95 54801.15 88888.00 2012-10-10 23:17:22.250 284 12746.00 31.93 54801.22 88888.00 2012-10-10 23:17:22.375 284 12745.98 31.93 54801.28 88888.00 2012-10-10 23:17:22.500 284 12745.90 31.90 54801.32 88888.00 2012-10-10 23:17:22.625 284 12745.83 31.93 54801.35 88888.00 2012-10-10 23:17:22.750 284 12745.83 31.93 54801.35 88888.00 2012-10-10 23:17:22.875 284 12745.90 31.93 54801.35 88888.00 2012-10-10 23:17:23.000 284 12745.88 31.93 54801.35 88888.00 2012-10-10 23:17:23.125 284 12745.80 31.95 54801.38 88888.00 2012-10-10 23:17:23.250 284 12745.75 31.95 54801.38 88888.00 2012-10-10 23:17:23.375 284 12745.75 31.95 54801.35 88888.00 2012-10-10 23:17:23.500 284 12745.77 31.95 54801.35 88888.00 2012-10-10 23:17:23.625 284 12745.80 31.98 54801.38 88888.00 2012-10-10 23:17:23.750 284 12745.77 31.98 54801.38 88888.00 2012-10-10 23:17:23.875 284 12745.75 31.98 54801.38 88888.00 2012-10-10 23:17:24.000 284 12745.80 31.98 54801.40 88888.00 2012-10-10 23:17:24.125 284 12745.75 31.98 54801.40 88888.00 2012-10-10 23:17:24.250 284 12745.70 31.95 54801.35 88888.00 2012-10-10 23:17:24.375 284 12745.73 32.02 54801.30 88888.00 2012-10-10 23:17:24.500 284 12745.67 32.02 54801.22 88888.00 2012-10-10 23:17:24.625 284 12745.70 32.00 54801.18 88888.00 2012-10-10 23:17:24.750 284 12745.73 32.00 54801.18 88888.00 2012-10-10 23:17:24.875 284 12745.80 32.00 54801.18 88888.00 2012-10-10 23:17:25.000 284 12745.77 32.00 54801.18 88888.00 2012-10-10 23:17:25.125 284 12745.70 32.02 54801.20 88888.00 2012-10-10 23:17:25.250 284 12745.67 32.02 54801.28 88888.00 2012-10-10 23:17:25.375 284 12745.67 32.05 54801.35 88888.00 2012-10-10 23:17:25.500 284 12745.65 32.02 54801.40 88888.00 2012-10-10 23:17:25.625 284 12745.60 32.02 54801.40 88888.00 2012-10-10 23:17:25.750 284 12745.65 32.02 54801.40 88888.00 2012-10-10 23:17:25.875 284 12745.65 32.02 54801.40 88888.00 2012-10-10 23:17:26.000 284 12745.62 32.02 54801.40 88888.00 2012-10-10 23:17:26.125 284 12745.60 32.02 54801.45 88888.00 2012-10-10 23:17:26.250 284 12745.60 32.00 54801.45 88888.00 2012-10-10 23:17:26.375 284 12745.62 32.00 54801.43 88888.00 2012-10-10 23:17:26.500 284 12745.60 32.02 54801.47 88888.00 2012-10-10 23:17:26.625 284 12745.60 31.98 54801.50 88888.00 2012-10-10 23:17:26.750 284 12745.58 32.00 54801.47 88888.00 2012-10-10 23:17:26.875 284 12745.55 32.00 54801.50 88888.00 2012-10-10 23:17:27.000 284 12745.55 32.00 54801.47 88888.00 2012-10-10 23:17:27.125 284 12745.55 32.00 54801.47 88888.00 2012-10-10 23:17:27.250 284 12745.55 31.95 54801.40 88888.00 2012-10-10 23:17:27.375 284 12745.55 31.95 54801.32 88888.00 2012-10-10 23:17:27.500 284 12745.52 32.00 54801.28 88888.00 2012-10-10 23:17:27.625 284 12745.52 32.02 54801.28 88888.00 2012-10-10 23:17:27.750 284 12745.50 32.02 54801.25 88888.00 2012-10-10 23:17:27.875 284 12745.48 32.02 54801.25 88888.00 2012-10-10 23:17:28.000 284 12745.48 32.00 54801.25 88888.00 2012-10-10 23:17:28.125 284 12745.50 32.02 54801.28 88888.00 2012-10-10 23:17:28.250 284 12745.40 32.05 54801.38 88888.00 2012-10-10 23:17:28.375 284 12745.42 32.05 54801.47 88888.00 2012-10-10 23:17:28.500 284 12745.40 32.02 54801.50 88888.00 2012-10-10 23:17:28.625 284 12745.35 31.98 54801.50 88888.00 2012-10-10 23:17:28.750 284 12745.30 31.98 54801.50 88888.00 2012-10-10 23:17:28.875 284 12745.25 32.00 54801.53 88888.00 2012-10-10 23:17:29.000 284 12745.27 31.98 54801.53 88888.00 2012-10-10 23:17:29.125 284 12745.23 31.98 54801.55 88888.00 2012-10-10 23:17:29.250 284 12745.20 31.93 54801.55 88888.00 2012-10-10 23:17:29.375 284 12745.20 31.98 54801.55 88888.00 2012-10-10 23:17:29.500 284 12745.23 31.98 54801.55 88888.00 2012-10-10 23:17:29.625 284 12745.23 31.98 54801.55 88888.00 2012-10-10 23:17:29.750 284 12745.17 31.95 54801.57 88888.00 2012-10-10 23:17:29.875 284 12745.20 31.98 54801.57 88888.00 2012-10-10 23:17:30.000 284 12745.23 31.95 54801.55 88888.00 2012-10-10 23:17:30.125 284 12745.20 31.93 54801.55 88888.00 2012-10-10 23:17:30.250 284 12745.23 31.90 54801.50 88888.00 2012-10-10 23:17:30.375 284 12745.27 31.93 54801.45 88888.00 2012-10-10 23:17:30.500 284 12745.25 31.93 54801.38 88888.00 2012-10-10 23:17:30.625 284 12745.23 31.93 54801.32 88888.00 2012-10-10 23:17:30.750 284 12745.23 31.93 54801.35 88888.00 2012-10-10 23:17:30.875 284 12745.23 31.93 54801.32 88888.00 2012-10-10 23:17:31.000 284 12745.23 31.93 54801.32 88888.00 2012-10-10 23:17:31.125 284 12745.23 31.93 54801.35 88888.00 2012-10-10 23:17:31.250 284 12745.20 31.90 54801.45 88888.00 2012-10-10 23:17:31.375 284 12745.17 31.90 54801.53 88888.00 2012-10-10 23:17:31.500 284 12745.17 31.88 54801.57 88888.00 2012-10-10 23:17:31.625 284 12745.15 31.85 54801.57 88888.00 2012-10-10 23:17:31.750 284 12745.12 31.85 54801.57 88888.00 2012-10-10 23:17:31.875 284 12745.08 31.82 54801.60 88888.00 2012-10-10 23:17:32.000 284 12745.08 31.80 54801.60 88888.00 2012-10-10 23:17:32.125 284 12745.10 31.82 54801.62 88888.00 2012-10-10 23:17:32.250 284 12745.12 31.77 54801.65 88888.00 2012-10-10 23:17:32.375 284 12745.12 31.80 54801.65 88888.00 2012-10-10 23:17:32.500 284 12745.08 31.80 54801.65 88888.00 2012-10-10 23:17:32.625 284 12744.98 31.77 54801.65 88888.00 2012-10-10 23:17:32.750 284 12744.95 31.75 54801.68 88888.00 2012-10-10 23:17:32.875 284 12744.95 31.75 54801.65 88888.00 2012-10-10 23:17:33.000 284 12744.98 31.73 54801.65 88888.00 2012-10-10 23:17:33.125 284 12745.00 31.73 54801.68 88888.00 2012-10-10 23:17:33.250 284 12744.95 31.68 54801.60 88888.00 2012-10-10 23:17:33.375 284 12744.95 31.68 54801.53 88888.00 2012-10-10 23:17:33.500 284 12744.92 31.70 54801.47 88888.00 2012-10-10 23:17:33.625 284 12744.90 31.70 54801.45 88888.00 2012-10-10 23:17:33.750 284 12744.90 31.70 54801.47 88888.00 2012-10-10 23:17:33.875 284 12744.92 31.68 54801.47 88888.00 2012-10-10 23:17:34.000 284 12744.92 31.68 54801.45 88888.00 2012-10-10 23:17:34.125 284 12744.88 31.68 54801.47 88888.00 2012-10-10 23:17:34.250 284 12744.80 31.68 54801.53 88888.00 2012-10-10 23:17:34.375 284 12744.83 31.62 54801.57 88888.00 2012-10-10 23:17:34.500 284 12744.83 31.60 54801.62 88888.00 2012-10-10 23:17:34.625 284 12744.85 31.60 54801.65 88888.00 2012-10-10 23:17:34.750 284 12744.83 31.57 54801.68 88888.00 2012-10-10 23:17:34.875 284 12744.83 31.57 54801.68 88888.00 2012-10-10 23:17:35.000 284 12744.80 31.57 54801.65 88888.00 2012-10-10 23:17:35.125 284 12744.77 31.55 54801.70 88888.00 2012-10-10 23:17:35.250 284 12744.75 31.52 54801.75 88888.00 2012-10-10 23:17:35.375 284 12744.75 31.55 54801.72 88888.00 2012-10-10 23:17:35.500 284 12744.73 31.52 54801.75 88888.00 2012-10-10 23:17:35.625 284 12744.67 31.52 54801.75 88888.00 2012-10-10 23:17:35.750 284 12744.70 31.52 54801.70 88888.00 2012-10-10 23:17:35.875 284 12744.67 31.52 54801.72 88888.00 2012-10-10 23:17:36.000 284 12744.65 31.52 54801.72 88888.00 2012-10-10 23:17:36.125 284 12744.60 31.48 54801.75 88888.00 2012-10-10 23:17:36.250 284 12744.55 31.45 54801.70 88888.00 2012-10-10 23:17:36.375 284 12744.60 31.45 54801.65 88888.00 2012-10-10 23:17:36.500 284 12744.62 31.45 54801.57 88888.00 2012-10-10 23:17:36.625 284 12744.62 31.45 54801.55 88888.00 2012-10-10 23:17:36.750 284 12744.65 31.43 54801.57 88888.00 2012-10-10 23:17:36.875 284 12744.60 31.43 54801.57 88888.00 2012-10-10 23:17:37.000 284 12744.60 31.43 54801.53 88888.00 2012-10-10 23:17:37.125 284 12744.60 31.40 54801.53 88888.00 2012-10-10 23:17:37.250 284 12744.52 31.38 54801.60 88888.00 2012-10-10 23:17:37.375 284 12744.50 31.38 54801.68 88888.00 2012-10-10 23:17:37.500 284 12744.42 31.35 54801.72 88888.00 2012-10-10 23:17:37.625 284 12744.40 31.30 54801.75 88888.00 2012-10-10 23:17:37.750 284 12744.40 31.30 54801.75 88888.00 2012-10-10 23:17:37.875 284 12744.40 31.27 54801.78 88888.00 2012-10-10 23:17:38.000 284 12744.38 31.30 54801.78 88888.00 2012-10-10 23:17:38.125 284 12744.38 31.30 54801.78 88888.00 2012-10-10 23:17:38.250 284 12744.35 31.27 54801.78 88888.00 2012-10-10 23:17:38.375 284 12744.38 31.27 54801.80 88888.00 2012-10-10 23:17:38.500 284 12744.33 31.27 54801.82 88888.00 2012-10-10 23:17:38.625 284 12744.33 31.23 54801.82 88888.00 2012-10-10 23:17:38.750 284 12744.30 31.20 54801.82 88888.00 2012-10-10 23:17:38.875 284 12744.33 31.18 54801.82 88888.00 2012-10-10 23:17:39.000 284 12744.30 31.20 54801.82 88888.00 2012-10-10 23:17:39.125 284 12744.33 31.20 54801.85 88888.00 2012-10-10 23:17:39.250 284 12744.23 31.20 54801.78 88888.00 2012-10-10 23:17:39.375 284 12744.23 31.20 54801.70 88888.00 2012-10-10 23:17:39.500 284 12744.25 31.18 54801.65 88888.00 2012-10-10 23:17:39.625 284 12744.27 31.15 54801.62 88888.00 2012-10-10 23:17:39.750 284 12744.27 31.12 54801.62 88888.00 2012-10-10 23:17:39.875 284 12744.23 31.12 54801.62 88888.00 2012-10-10 23:17:40.000 284 12744.17 31.10 54801.60 88888.00 2012-10-10 23:17:40.125 284 12744.12 31.12 54801.62 88888.00 2012-10-10 23:17:40.250 284 12744.12 31.12 54801.68 88888.00 2012-10-10 23:17:40.375 284 12744.10 31.12 54801.75 88888.00 2012-10-10 23:17:40.500 284 12744.10 31.07 54801.80 88888.00 2012-10-10 23:17:40.625 284 12744.17 31.07 54801.82 88888.00 2012-10-10 23:17:40.750 284 12744.23 31.05 54801.80 88888.00 2012-10-10 23:17:40.875 284 12744.20 31.02 54801.80 88888.00 2012-10-10 23:17:41.000 284 12744.17 31.02 54801.82 88888.00 2012-10-10 23:17:41.125 284 12744.15 31.00 54801.85 88888.00 2012-10-10 23:17:41.250 284 12744.12 31.00 54801.85 88888.00 2012-10-10 23:17:41.375 284 12744.15 31.00 54801.82 88888.00 2012-10-10 23:17:41.500 284 12744.12 30.98 54801.82 88888.00 2012-10-10 23:17:41.625 284 12744.02 31.00 54801.85 88888.00 2012-10-10 23:17:41.750 284 12744.00 30.98 54801.85 88888.00 2012-10-10 23:17:41.875 284 12744.08 30.95 54801.85 88888.00 2012-10-10 23:17:42.000 284 12744.10 30.95 54801.82 88888.00 2012-10-10 23:17:42.125 284 12744.08 30.93 54801.85 88888.00 2012-10-10 23:17:42.250 284 12743.95 30.88 54801.82 88888.00 2012-10-10 23:17:42.375 284 12743.98 30.93 54801.80 88888.00 2012-10-10 23:17:42.500 284 12743.98 30.90 54801.70 88888.00 2012-10-10 23:17:42.625 284 12744.02 30.88 54801.68 88888.00 2012-10-10 23:17:42.750 284 12744.02 30.85 54801.65 88888.00 2012-10-10 23:17:42.875 284 12744.08 30.82 54801.68 88888.00 2012-10-10 23:17:43.000 284 12744.12 30.82 54801.65 88888.00 2012-10-10 23:17:43.125 284 12744.12 30.80 54801.65 88888.00 2012-10-10 23:17:43.250 284 12744.02 30.80 54801.72 88888.00 2012-10-10 23:17:43.375 284 12743.98 30.80 54801.78 88888.00 2012-10-10 23:17:43.500 284 12743.92 30.73 54801.82 88888.00 2012-10-10 23:17:43.625 284 12743.92 30.73 54801.85 88888.00 2012-10-10 23:17:43.750 284 12743.95 30.70 54801.88 88888.00 2012-10-10 23:17:43.875 284 12743.98 30.70 54801.88 88888.00 2012-10-10 23:17:44.000 284 12743.95 30.68 54801.90 88888.00 2012-10-10 23:17:44.125 284 12743.92 30.70 54801.88 88888.00 2012-10-10 23:17:44.250 284 12743.90 30.68 54801.90 88888.00 2012-10-10 23:17:44.375 284 12743.98 30.68 54801.93 88888.00 2012-10-10 23:17:44.500 284 12743.98 30.68 54801.95 88888.00 2012-10-10 23:17:44.625 284 12743.95 30.65 54801.93 88888.00 2012-10-10 23:17:44.750 284 12743.95 30.62 54801.95 88888.00 2012-10-10 23:17:44.875 284 12743.95 30.60 54801.93 88888.00 2012-10-10 23:17:45.000 284 12743.95 30.60 54801.93 88888.00 2012-10-10 23:17:45.125 284 12743.95 30.60 54801.93 88888.00 2012-10-10 23:17:45.250 284 12743.90 30.57 54801.88 88888.00 2012-10-10 23:17:45.375 284 12743.92 30.60 54801.82 88888.00 2012-10-10 23:17:45.500 284 12743.98 30.60 54801.78 88888.00 2012-10-10 23:17:45.625 284 12744.00 30.57 54801.75 88888.00 2012-10-10 23:17:45.750 284 12743.98 30.57 54801.72 88888.00 2012-10-10 23:17:45.875 284 12743.98 30.57 54801.70 88888.00 2012-10-10 23:17:46.000 284 12743.92 30.57 54801.70 88888.00 2012-10-10 23:17:46.125 284 12743.88 30.52 54801.72 88888.00 2012-10-10 23:17:46.250 284 12743.85 30.52 54801.78 88888.00 2012-10-10 23:17:46.375 284 12743.90 30.52 54801.82 88888.00 2012-10-10 23:17:46.500 284 12743.90 30.50 54801.90 88888.00 2012-10-10 23:17:46.625 284 12743.88 30.48 54801.93 88888.00 2012-10-10 23:17:46.750 284 12743.83 30.45 54801.93 88888.00 2012-10-10 23:17:46.875 284 12743.83 30.45 54801.93 88888.00 2012-10-10 23:17:47.000 284 12743.83 30.43 54801.95 88888.00 2012-10-10 23:17:47.125 284 12743.77 30.43 54801.95 88888.00 2012-10-10 23:17:47.250 284 12743.75 30.40 54801.95 88888.00 2012-10-10 23:17:47.375 284 12743.80 30.38 54801.95 88888.00 2012-10-10 23:17:47.500 284 12743.85 30.38 54801.95 88888.00 2012-10-10 23:17:47.625 284 12743.80 30.38 54801.95 88888.00 2012-10-10 23:17:47.750 284 12743.70 30.38 54801.95 88888.00 2012-10-10 23:17:47.875 284 12743.70 30.35 54801.95 88888.00 2012-10-10 23:17:48.000 284 12743.75 30.32 54801.95 88888.00 2012-10-10 23:17:48.125 284 12743.83 30.35 54801.95 88888.00 2012-10-10 23:17:48.250 284 12743.77 30.32 54801.90 88888.00 2012-10-10 23:17:48.375 284 12743.83 30.32 54801.82 88888.00 2012-10-10 23:17:48.500 284 12743.83 30.32 54801.78 88888.00 2012-10-10 23:17:48.625 284 12743.85 30.32 54801.72 88888.00 2012-10-10 23:17:48.750 284 12743.83 30.30 54801.72 88888.00 2012-10-10 23:17:48.875 284 12743.80 30.30 54801.70 88888.00 2012-10-10 23:17:49.000 284 12743.80 30.30 54801.70 88888.00 2012-10-10 23:17:49.125 284 12743.83 30.30 54801.72 88888.00 2012-10-10 23:17:49.250 284 12743.77 30.30 54801.80 88888.00 2012-10-10 23:17:49.375 284 12743.80 30.30 54801.90 88888.00 2012-10-10 23:17:49.500 284 12743.73 30.25 54801.90 88888.00 2012-10-10 23:17:49.625 284 12743.70 30.23 54801.93 88888.00 2012-10-10 23:17:49.750 284 12743.75 30.20 54801.93 88888.00 2012-10-10 23:17:49.875 284 12743.77 30.23 54801.93 88888.00 2012-10-10 23:17:50.000 284 12743.85 30.20 54801.90 88888.00 2012-10-10 23:17:50.125 284 12743.90 30.18 54801.93 88888.00 2012-10-10 23:17:50.250 284 12743.77 30.18 54801.93 88888.00 2012-10-10 23:17:50.375 284 12743.80 30.18 54801.93 88888.00 2012-10-10 23:17:50.500 284 12743.83 30.12 54801.95 88888.00 2012-10-10 23:17:50.625 284 12743.83 30.10 54801.95 88888.00 2012-10-10 23:17:50.750 284 12743.85 30.10 54801.93 88888.00 2012-10-10 23:17:50.875 284 12743.90 30.12 54801.93 88888.00 2012-10-10 23:17:51.000 284 12743.90 30.10 54801.95 88888.00 2012-10-10 23:17:51.125 284 12743.85 30.12 54801.93 88888.00 2012-10-10 23:17:51.250 284 12743.83 30.07 54801.85 88888.00 2012-10-10 23:17:51.375 284 12743.88 30.07 54801.78 88888.00 2012-10-10 23:17:51.500 284 12743.90 30.07 54801.70 88888.00 2012-10-10 23:17:51.625 284 12743.90 30.10 54801.72 88888.00 2012-10-10 23:17:51.750 284 12743.95 30.10 54801.70 88888.00 2012-10-10 23:17:51.875 284 12743.95 30.07 54801.68 88888.00 2012-10-10 23:17:52.000 284 12743.95 30.07 54801.65 88888.00 2012-10-10 23:17:52.125 284 12743.90 30.07 54801.70 88888.00 2012-10-10 23:17:52.250 284 12743.83 30.07 54801.75 88888.00 2012-10-10 23:17:52.375 284 12743.85 30.07 54801.82 88888.00 2012-10-10 23:17:52.500 284 12743.88 30.05 54801.85 88888.00 2012-10-10 23:17:52.625 284 12743.95 30.05 54801.88 88888.00 2012-10-10 23:17:52.750 284 12743.98 30.05 54801.88 88888.00 2012-10-10 23:17:52.875 284 12743.92 30.02 54801.90 88888.00 2012-10-10 23:17:53.000 284 12743.98 30.02 54801.90 88888.00 2012-10-10 23:17:53.125 284 12744.00 30.02 54801.90 88888.00 2012-10-10 23:17:53.250 284 12743.92 30.02 54801.93 88888.00 2012-10-10 23:17:53.375 284 12743.95 30.07 54801.93 88888.00 2012-10-10 23:17:53.500 284 12743.95 30.02 54801.90 88888.00 2012-10-10 23:17:53.625 284 12743.92 30.00 54801.88 88888.00 2012-10-10 23:17:53.750 284 12743.90 29.98 54801.88 88888.00 2012-10-10 23:17:53.875 284 12743.85 30.00 54801.88 88888.00 2012-10-10 23:17:54.000 284 12743.95 29.95 54801.85 88888.00 2012-10-10 23:17:54.125 284 12744.00 29.95 54801.85 88888.00 2012-10-10 23:17:54.250 284 12743.95 29.93 54801.82 88888.00 2012-10-10 23:17:54.375 284 12743.92 29.90 54801.72 88888.00 2012-10-10 23:17:54.500 284 12743.98 29.93 54801.68 88888.00 2012-10-10 23:17:54.625 284 12744.00 29.95 54801.65 88888.00 2012-10-10 23:17:54.750 284 12744.02 29.98 54801.68 88888.00 2012-10-10 23:17:54.875 284 12744.05 29.98 54801.62 88888.00 2012-10-10 23:17:55.000 284 12744.12 29.93 54801.60 88888.00 2012-10-10 23:17:55.125 284 12744.08 29.93 54801.60 88888.00 2012-10-10 23:17:55.250 284 12743.98 29.95 54801.68 88888.00 2012-10-10 23:17:55.375 284 12743.95 29.95 54801.78 88888.00 2012-10-10 23:17:55.500 284 12743.88 29.93 54801.80 88888.00 2012-10-10 23:17:55.625 284 12743.90 29.93 54801.78 88888.00 2012-10-10 23:17:55.750 284 12743.92 29.90 54801.78 88888.00 2012-10-10 23:17:55.875 284 12743.95 29.90 54801.78 88888.00 2012-10-10 23:17:56.000 284 12744.00 29.93 54801.78 88888.00 2012-10-10 23:17:56.125 284 12744.05 29.85 54801.80 88888.00 2012-10-10 23:17:56.250 284 12744.02 29.85 54801.80 88888.00 2012-10-10 23:17:56.375 284 12744.00 29.85 54801.78 88888.00 2012-10-10 23:17:56.500 284 12743.95 29.90 54801.78 88888.00 2012-10-10 23:17:56.625 284 12743.95 29.88 54801.78 88888.00 2012-10-10 23:17:56.750 284 12743.98 29.90 54801.80 88888.00 2012-10-10 23:17:56.875 284 12744.00 29.90 54801.80 88888.00 2012-10-10 23:17:57.000 284 12744.00 29.90 54801.80 88888.00 2012-10-10 23:17:57.125 284 12744.00 29.90 54801.78 88888.00 2012-10-10 23:17:57.250 284 12743.98 29.85 54801.68 88888.00 2012-10-10 23:17:57.375 284 12743.95 29.82 54801.57 88888.00 2012-10-10 23:17:57.500 284 12744.02 29.85 54801.55 88888.00 2012-10-10 23:17:57.625 284 12744.10 29.90 54801.57 88888.00 2012-10-10 23:17:57.750 284 12744.08 29.85 54801.55 88888.00 2012-10-10 23:17:57.875 284 12744.05 29.90 54801.53 88888.00 2012-10-10 23:17:58.000 284 12744.05 29.88 54801.53 88888.00 2012-10-10 23:17:58.125 284 12744.08 29.90 54801.53 88888.00 2012-10-10 23:17:58.250 284 12744.02 29.88 54801.57 88888.00 2012-10-10 23:17:58.375 284 12744.02 29.88 54801.57 88888.00 2012-10-10 23:17:58.500 284 12743.98 29.82 54801.62 88888.00 2012-10-10 23:17:58.625 284 12744.00 29.85 54801.70 88888.00 2012-10-10 23:17:58.750 284 12743.98 29.85 54801.72 88888.00 2012-10-10 23:17:58.875 284 12743.98 29.85 54801.70 88888.00 2012-10-10 23:17:59.000 284 12743.98 29.82 54801.70 88888.00 2012-10-10 23:17:59.125 284 12744.00 29.85 54801.70 88888.00 2012-10-10 23:17:59.250 284 12744.02 29.85 54801.70 88888.00 2012-10-10 23:17:59.375 284 12744.10 29.85 54801.70 88888.00 2012-10-10 23:17:59.500 284 12744.05 29.82 54801.70 88888.00 2012-10-10 23:17:59.625 284 12744.02 29.82 54801.70 88888.00 2012-10-10 23:17:59.750 284 12744.05 29.85 54801.68 88888.00 2012-10-10 23:17:59.875 284 12744.10 29.85 54801.70 88888.00 2012-10-10 23:18:00.000 284 12744.10 29.85 54801.68 88888.00 2012-10-10 23:18:00.125 284 12744.12 29.80 54801.68 88888.00 2012-10-10 23:18:00.250 284 12744.17 29.80 54801.65 88888.00 2012-10-10 23:18:00.375 284 12744.25 29.82 54801.57 88888.00 2012-10-10 23:18:00.500 284 12744.23 29.82 54801.50 88888.00 2012-10-10 23:18:00.625 284 12744.27 29.85 54801.47 88888.00 2012-10-10 23:18:00.750 284 12744.25 29.82 54801.45 88888.00 2012-10-10 23:18:00.875 284 12744.25 29.82 54801.43 88888.00 2012-10-10 23:18:01.000 284 12744.30 29.82 54801.43 88888.00 2012-10-10 23:18:01.125 284 12744.30 29.82 54801.43 88888.00 2012-10-10 23:18:01.250 284 12744.20 29.85 54801.47 88888.00 2012-10-10 23:18:01.375 284 12744.17 29.82 54801.50 88888.00 2012-10-10 23:18:01.500 284 12744.15 29.77 54801.57 88888.00 2012-10-10 23:18:01.625 284 12744.15 29.80 54801.62 88888.00 2012-10-10 23:18:01.750 284 12744.17 29.80 54801.62 88888.00 2012-10-10 23:18:01.875 284 12744.23 29.82 54801.62 88888.00 2012-10-10 23:18:02.000 284 12744.23 29.82 54801.62 88888.00 2012-10-10 23:18:02.125 284 12744.30 29.80 54801.62 88888.00 2012-10-10 23:18:02.250 284 12744.33 29.80 54801.62 88888.00 2012-10-10 23:18:02.375 284 12744.35 29.77 54801.60 88888.00 2012-10-10 23:18:02.500 284 12744.30 29.80 54801.60 88888.00 2012-10-10 23:18:02.625 284 12744.25 29.80 54801.62 88888.00 2012-10-10 23:18:02.750 284 12744.33 29.80 54801.62 88888.00 2012-10-10 23:18:02.875 284 12744.33 29.77 54801.60 88888.00 2012-10-10 23:18:03.000 284 12744.30 29.77 54801.60 88888.00 2012-10-10 23:18:03.125 284 12744.27 29.77 54801.57 88888.00 2012-10-10 23:18:03.250 284 12744.25 29.75 54801.53 88888.00 2012-10-10 23:18:03.375 284 12744.30 29.77 54801.47 88888.00 2012-10-10 23:18:03.500 284 12744.23 29.77 54801.43 88888.00 2012-10-10 23:18:03.625 284 12744.25 29.80 54801.40 88888.00 2012-10-10 23:18:03.750 284 12744.35 29.77 54801.35 88888.00 2012-10-10 23:18:03.875 284 12744.42 29.77 54801.35 88888.00 2012-10-10 23:18:04.000 284 12744.42 29.75 54801.35 88888.00 2012-10-10 23:18:04.125 284 12744.45 29.77 54801.38 88888.00 2012-10-10 23:18:04.250 284 12744.42 29.77 54801.43 88888.00 2012-10-10 23:18:04.375 284 12744.45 29.80 54801.47 88888.00 2012-10-10 23:18:04.500 284 12744.42 29.80 54801.53 88888.00 2012-10-10 23:18:04.625 284 12744.40 29.77 54801.50 88888.00 2012-10-10 23:18:04.750 284 12744.33 29.75 54801.50 88888.00 2012-10-10 23:18:04.875 284 12744.35 29.77 54801.50 88888.00 2012-10-10 23:18:05.000 284 12744.42 29.75 54801.53 88888.00 2012-10-10 23:18:05.125 284 12744.45 29.75 54801.50 88888.00 2012-10-10 23:18:05.250 284 12744.40 29.75 54801.50 88888.00 2012-10-10 23:18:05.375 284 12744.45 29.73 54801.47 88888.00 2012-10-10 23:18:05.500 284 12744.50 29.75 54801.47 88888.00 2012-10-10 23:18:05.625 284 12744.52 29.73 54801.47 88888.00 2012-10-10 23:18:05.750 284 12744.45 29.73 54801.53 88888.00 2012-10-10 23:18:05.875 284 12744.45 29.73 54801.50 88888.00 2012-10-10 23:18:06.000 284 12744.50 29.75 54801.47 88888.00 2012-10-10 23:18:06.125 284 12744.52 29.73 54801.45 88888.00 2012-10-10 23:18:06.250 284 12744.50 29.73 54801.40 88888.00 2012-10-10 23:18:06.375 284 12744.60 29.75 54801.35 88888.00 2012-10-10 23:18:06.500 284 12744.58 29.77 54801.28 88888.00 2012-10-10 23:18:06.625 284 12744.55 29.75 54801.25 88888.00 2012-10-10 23:18:06.750 284 12744.55 29.77 54801.25 88888.00 2012-10-10 23:18:06.875 284 12744.58 29.75 54801.22 88888.00 2012-10-10 23:18:07.000 284 12744.60 29.75 54801.22 88888.00 2012-10-10 23:18:07.125 284 12744.62 29.75 54801.22 88888.00 2012-10-10 23:18:07.250 284 12744.62 29.75 54801.30 88888.00 2012-10-10 23:18:07.375 284 12744.60 29.75 54801.38 88888.00 2012-10-10 23:18:07.500 284 12744.55 29.73 54801.38 88888.00 2012-10-10 23:18:07.625 284 12744.52 29.73 54801.43 88888.00 2012-10-10 23:18:07.750 284 12744.52 29.73 54801.43 88888.00 2012-10-10 23:18:07.875 284 12744.52 29.73 54801.40 88888.00 2012-10-10 23:18:08.000 284 12744.50 29.75 54801.40 88888.00 2012-10-10 23:18:08.125 284 12744.50 29.75 54801.43 88888.00 2012-10-10 23:18:08.250 284 12744.50 29.73 54801.40 88888.00 2012-10-10 23:18:08.375 284 12744.55 29.70 54801.38 88888.00 2012-10-10 23:18:08.500 284 12744.52 29.73 54801.38 88888.00 2012-10-10 23:18:08.625 284 12744.52 29.75 54801.35 88888.00 2012-10-10 23:18:08.750 284 12744.58 29.75 54801.40 88888.00 2012-10-10 23:18:08.875 284 12744.70 29.75 54801.43 88888.00 2012-10-10 23:18:09.000 284 12744.75 29.75 54801.43 88888.00 2012-10-10 23:18:09.125 284 12744.75 29.77 54801.43 88888.00 2012-10-10 23:18:09.250 284 12744.67 29.73 54801.38 88888.00 2012-10-10 23:18:09.375 284 12744.73 29.75 54801.30 88888.00 2012-10-10 23:18:09.500 284 12744.73 29.75 54801.22 88888.00 2012-10-10 23:18:09.625 284 12744.77 29.80 54801.20 88888.00 2012-10-10 23:18:09.750 284 12744.77 29.77 54801.12 88888.00 2012-10-10 23:18:09.875 284 12744.77 29.75 54801.07 88888.00 2012-10-10 23:18:10.000 284 12744.80 29.77 54801.05 88888.00 2012-10-10 23:18:10.125 284 12744.80 29.80 54801.10 88888.00 2012-10-10 23:18:10.250 284 12744.75 29.82 54801.15 88888.00 2012-10-10 23:18:10.375 284 12744.77 29.77 54801.20 88888.00 2012-10-10 23:18:10.500 284 12744.75 29.75 54801.25 88888.00 2012-10-10 23:18:10.625 284 12744.77 29.77 54801.25 88888.00 2012-10-10 23:18:10.750 284 12744.77 29.77 54801.28 88888.00 2012-10-10 23:18:10.875 284 12744.73 29.77 54801.25 88888.00 2012-10-10 23:18:11.000 284 12744.70 29.80 54801.22 88888.00 2012-10-10 23:18:11.125 284 12744.75 29.80 54801.22 88888.00 2012-10-10 23:18:11.250 284 12744.73 29.77 54801.25 88888.00 2012-10-10 23:18:11.375 284 12744.77 29.82 54801.28 88888.00 2012-10-10 23:18:11.500 284 12744.77 29.85 54801.30 88888.00 2012-10-10 23:18:11.625 284 12744.80 29.82 54801.30 88888.00 2012-10-10 23:18:11.750 284 12744.77 29.82 54801.25 88888.00 2012-10-10 23:18:11.875 284 12744.77 29.80 54801.25 88888.00 2012-10-10 23:18:12.000 284 12744.75 29.82 54801.25 88888.00 2012-10-10 23:18:12.125 284 12744.73 29.80 54801.25 88888.00 2012-10-10 23:18:12.250 284 12744.77 29.77 54801.15 88888.00 2012-10-10 23:18:12.375 284 12744.88 29.80 54801.05 88888.00 2012-10-10 23:18:12.500 284 12744.92 29.85 54801.00 88888.00 2012-10-10 23:18:12.625 284 12744.88 29.88 54801.00 88888.00 2012-10-10 23:18:12.750 284 12744.90 29.85 54800.97 88888.00 2012-10-10 23:18:12.875 284 12744.90 29.85 54800.95 88888.00 2012-10-10 23:18:13.000 284 12744.92 29.85 54800.95 88888.00 2012-10-10 23:18:13.125 284 12744.95 29.85 54800.95 88888.00 2012-10-10 23:18:13.250 284 12744.95 29.82 54801.03 88888.00 2012-10-10 23:18:13.375 284 12744.95 29.88 54801.07 88888.00 2012-10-10 23:18:13.500 284 12744.92 29.88 54801.12 88888.00 2012-10-10 23:18:13.625 284 12744.88 29.85 54801.15 88888.00 2012-10-10 23:18:13.750 284 12744.88 29.88 54801.15 88888.00 2012-10-10 23:18:13.875 284 12744.92 29.88 54801.15 88888.00 2012-10-10 23:18:14.000 284 12744.92 29.90 54801.15 88888.00 2012-10-10 23:18:14.125 284 12744.92 29.90 54801.15 88888.00 2012-10-10 23:18:14.250 284 12744.88 29.90 54801.10 88888.00 2012-10-10 23:18:14.375 284 12744.85 29.90 54801.10 88888.00 2012-10-10 23:18:14.500 284 12744.95 29.95 54801.10 88888.00 2012-10-10 23:18:14.625 284 12744.95 29.95 54801.10 88888.00 2012-10-10 23:18:14.750 284 12745.00 29.95 54801.07 88888.00 2012-10-10 23:18:14.875 284 12745.05 29.95 54801.12 88888.00 2012-10-10 23:18:15.000 284 12745.02 29.98 54801.10 88888.00 2012-10-10 23:18:15.125 284 12745.05 30.00 54801.10 88888.00 2012-10-10 23:18:15.250 284 12745.12 29.98 54801.03 88888.00 2012-10-10 23:18:15.375 284 12745.20 29.98 54800.90 88888.00 2012-10-10 23:18:15.500 284 12745.17 30.00 54800.88 88888.00 2012-10-10 23:18:15.625 284 12745.17 30.05 54800.85 88888.00 2012-10-10 23:18:15.750 284 12745.17 30.05 54800.82 88888.00 2012-10-10 23:18:15.875 284 12745.20 30.05 54800.82 88888.00 2012-10-10 23:18:16.000 284 12745.20 30.07 54800.82 88888.00 2012-10-10 23:18:16.125 284 12745.17 30.10 54800.82 88888.00 2012-10-10 23:18:16.250 284 12745.12 30.10 54800.88 88888.00 2012-10-10 23:18:16.375 284 12745.15 30.10 54800.93 88888.00 2012-10-10 23:18:16.500 284 12745.10 30.10 54800.95 88888.00 2012-10-10 23:18:16.625 284 12745.05 30.10 54801.00 88888.00 2012-10-10 23:18:16.750 284 12745.02 30.10 54801.00 88888.00 2012-10-10 23:18:16.875 284 12745.10 30.12 54800.97 88888.00 2012-10-10 23:18:17.000 284 12745.12 30.15 54800.97 88888.00 2012-10-10 23:18:17.125 284 12745.15 30.18 54800.97 88888.00 2012-10-10 23:18:17.250 284 12745.10 30.15 54801.00 88888.00 2012-10-10 23:18:17.375 284 12745.17 30.15 54801.00 88888.00 2012-10-10 23:18:17.500 284 12745.25 30.15 54800.97 88888.00 2012-10-10 23:18:17.625 284 12745.25 30.20 54801.00 88888.00 2012-10-10 23:18:17.750 284 12745.27 30.20 54800.97 88888.00 2012-10-10 23:18:17.875 284 12745.33 30.20 54800.97 88888.00 2012-10-10 23:18:18.000 284 12745.30 30.20 54800.95 88888.00 2012-10-10 23:18:18.125 284 12745.23 30.23 54800.97 88888.00 2012-10-10 23:18:18.250 284 12745.20 30.25 54800.88 88888.00 2012-10-10 23:18:18.375 284 12745.23 30.25 54800.80 88888.00 2012-10-10 23:18:18.500 284 12745.33 30.30 54800.78 88888.00 2012-10-10 23:18:18.625 284 12745.33 30.32 54800.75 88888.00 2012-10-10 23:18:18.750 284 12745.40 30.35 54800.72 88888.00 2012-10-10 23:18:18.875 284 12745.38 30.38 54800.70 88888.00 2012-10-10 23:18:19.000 284 12745.35 30.38 54800.70 88888.00 2012-10-10 23:18:19.125 284 12745.35 30.40 54800.70 88888.00 2012-10-10 23:18:19.250 284 12745.35 30.43 54800.72 88888.00 2012-10-10 23:18:19.375 284 12745.33 30.38 54800.75 88888.00 2012-10-10 23:18:19.500 284 12745.27 30.38 54800.80 88888.00 2012-10-10 23:18:19.625 284 12745.30 30.40 54800.85 88888.00 2012-10-10 23:18:19.750 284 12745.33 30.43 54800.85 88888.00 2012-10-10 23:18:19.875 284 12745.33 30.43 54800.85 88888.00 2012-10-10 23:18:20.000 284 12745.35 30.43 54800.82 88888.00 2012-10-10 23:18:20.125 284 12745.33 30.45 54800.82 88888.00 2012-10-10 23:18:20.250 284 12745.33 30.45 54800.80 88888.00 2012-10-10 23:18:20.375 284 12745.38 30.48 54800.80 88888.00 2012-10-10 23:18:20.500 284 12745.40 30.50 54800.82 88888.00 2012-10-10 23:18:20.625 284 12745.40 30.52 54800.82 88888.00 2012-10-10 23:18:20.750 284 12745.48 30.55 54800.82 88888.00 2012-10-10 23:18:20.875 284 12745.45 30.60 54800.80 88888.00 2012-10-10 23:18:21.000 284 12745.45 30.62 54800.80 88888.00 2012-10-10 23:18:21.125 284 12745.45 30.60 54800.80 88888.00 2012-10-10 23:18:21.250 284 12745.42 30.62 54800.72 88888.00 2012-10-10 23:18:21.375 284 12745.45 30.65 54800.68 88888.00 2012-10-10 23:18:21.500 284 12745.48 30.68 54800.60 88888.00 2012-10-10 23:18:21.625 284 12745.52 30.73 54800.57 88888.00 2012-10-10 23:18:21.750 284 12745.55 30.75 54800.55 88888.00 2012-10-10 23:18:21.875 284 12745.60 30.73 54800.53 88888.00 2012-10-10 23:18:22.000 284 12745.58 30.75 54800.53 88888.00 2012-10-10 23:18:22.125 284 12745.60 30.77 54800.53 88888.00 2012-10-10 23:18:22.250 284 12745.58 30.77 54800.57 88888.00 2012-10-10 23:18:22.375 284 12745.55 30.77 54800.62 88888.00 2012-10-10 23:18:22.500 284 12745.52 30.77 54800.68 88888.00 2012-10-10 23:18:22.625 284 12745.58 30.80 54800.72 88888.00 2012-10-10 23:18:22.750 284 12745.55 30.82 54800.72 88888.00 2012-10-10 23:18:22.875 284 12745.48 30.88 54800.70 88888.00 2012-10-10 23:18:23.000 284 12745.45 30.90 54800.68 88888.00 2012-10-10 23:18:23.125 284 12745.45 30.93 54800.70 88888.00 2012-10-10 23:18:23.250 284 12745.48 30.93 54800.72 88888.00 2012-10-10 23:18:23.375 284 12745.55 31.00 54800.72 88888.00 2012-10-10 23:18:23.500 284 12745.58 31.00 54800.72 88888.00 2012-10-10 23:18:23.625 284 12745.55 30.98 54800.70 88888.00 2012-10-10 23:18:23.750 284 12745.55 31.00 54800.70 88888.00 2012-10-10 23:18:23.875 284 12745.50 31.02 54800.70 88888.00 2012-10-10 23:18:24.000 284 12745.50 31.02 54800.68 88888.00 2012-10-10 23:18:24.125 284 12745.48 31.05 54800.70 88888.00 2012-10-10 23:18:24.250 284 12745.50 31.05 54800.62 88888.00 2012-10-10 23:18:24.375 284 12745.52 31.10 54800.53 88888.00 2012-10-10 23:18:24.500 284 12745.52 31.12 54800.47 88888.00 2012-10-10 23:18:24.625 284 12745.58 31.15 54800.45 88888.00 2012-10-10 23:18:24.750 284 12745.60 31.18 54800.45 88888.00 2012-10-10 23:18:24.875 284 12745.62 31.18 54800.43 88888.00 2012-10-10 23:18:25.000 284 12745.65 31.20 54800.40 88888.00 2012-10-10 23:18:25.125 284 12745.73 31.18 54800.35 88888.00 2012-10-10 23:18:25.250 284 12745.70 31.23 54800.45 88888.00 2012-10-10 23:18:25.375 284 12745.70 31.23 54800.50 88888.00 2012-10-10 23:18:25.500 284 12745.70 31.23 54800.55 88888.00 2012-10-10 23:18:25.625 284 12745.73 31.23 54800.60 88888.00 2012-10-10 23:18:25.750 284 12745.73 31.23 54800.65 88888.00 2012-10-10 23:18:25.875 284 12745.75 31.25 54800.62 88888.00 2012-10-10 23:18:26.000 284 12745.75 31.27 54800.60 88888.00 2012-10-10 23:18:26.125 284 12745.73 31.30 54800.57 88888.00 2012-10-10 23:18:26.250 284 12745.67 31.30 54800.60 88888.00 2012-10-10 23:18:26.375 284 12745.73 31.35 54800.60 88888.00 2012-10-10 23:18:26.500 284 12745.73 31.38 54800.57 88888.00 2012-10-10 23:18:26.625 284 12745.70 31.38 54800.55 88888.00 2012-10-10 23:18:26.750 284 12745.70 31.40 54800.55 88888.00 2012-10-10 23:18:26.875 284 12745.70 31.43 54800.55 88888.00 2012-10-10 23:18:27.000 284 12745.70 31.45 54800.53 88888.00 2012-10-10 23:18:27.125 284 12745.70 31.45 54800.53 88888.00 2012-10-10 23:18:27.250 284 12745.67 31.48 54800.45 88888.00 2012-10-10 23:18:27.375 284 12745.73 31.48 54800.35 88888.00 2012-10-10 23:18:27.500 284 12745.75 31.50 54800.30 88888.00 2012-10-10 23:18:27.625 284 12745.77 31.55 54800.30 88888.00 2012-10-10 23:18:27.750 284 12745.80 31.57 54800.28 88888.00 2012-10-10 23:18:27.875 284 12745.83 31.57 54800.28 88888.00 2012-10-10 23:18:28.000 284 12745.83 31.60 54800.25 88888.00 2012-10-10 23:18:28.125 284 12745.83 31.62 54800.28 88888.00 2012-10-10 23:18:28.250 284 12745.75 31.65 54800.35 88888.00 2012-10-10 23:18:28.375 284 12745.73 31.62 54800.40 88888.00 2012-10-10 23:18:28.500 284 12745.70 31.65 54800.45 88888.00 2012-10-10 23:18:28.625 284 12745.73 31.65 54800.50 88888.00 2012-10-10 23:18:28.750 284 12745.73 31.65 54800.50 88888.00 2012-10-10 23:18:28.875 284 12745.75 31.65 54800.47 88888.00 2012-10-10 23:18:29.000 284 12745.77 31.70 54800.47 88888.00 2012-10-10 23:18:29.125 284 12745.80 31.73 54800.47 88888.00 2012-10-10 23:18:29.250 284 12745.75 31.73 54800.50 88888.00 2012-10-10 23:18:29.375 284 12745.77 31.75 54800.47 88888.00 2012-10-10 23:18:29.500 284 12745.77 31.75 54800.50 88888.00 2012-10-10 23:18:29.625 284 12745.73 31.77 54800.47 88888.00 2012-10-10 23:18:29.750 284 12745.67 31.77 54800.47 88888.00 2012-10-10 23:18:29.875 284 12745.70 31.80 54800.47 88888.00 2012-10-10 23:18:30.000 284 12745.73 31.82 54800.47 88888.00 2012-10-10 23:18:30.125 284 12745.70 31.82 54800.47 88888.00 2012-10-10 23:18:30.250 284 12745.73 31.82 54800.40 88888.00 2012-10-10 23:18:30.375 284 12745.75 31.85 54800.35 88888.00 2012-10-10 23:18:30.500 284 12745.75 31.90 54800.28 88888.00 2012-10-10 23:18:30.625 284 12745.77 31.90 54800.25 88888.00 2012-10-10 23:18:30.750 284 12745.75 31.90 54800.22 88888.00 2012-10-10 23:18:30.875 284 12745.70 31.93 54800.22 88888.00 2012-10-10 23:18:31.000 284 12745.73 31.93 54800.20 88888.00 2012-10-10 23:18:31.125 284 12745.77 31.95 54800.20 88888.00 2012-10-10 23:18:31.250 284 12745.83 31.95 54800.30 88888.00 2012-10-10 23:18:31.375 284 12745.85 31.98 54800.38 88888.00 2012-10-10 23:18:31.500 284 12745.77 31.95 54800.40 88888.00 2012-10-10 23:18:31.625 284 12745.80 31.95 54800.45 88888.00 2012-10-10 23:18:31.750 284 12745.83 31.95 54800.43 88888.00 2012-10-10 23:18:31.875 284 12745.83 31.98 54800.43 88888.00 2012-10-10 23:18:32.000 284 12745.75 32.00 54800.45 88888.00 2012-10-10 23:18:32.125 284 12745.67 32.00 54800.47 88888.00 2012-10-10 23:18:32.250 284 12745.67 31.98 54800.47 88888.00 2012-10-10 23:18:32.375 284 12745.67 32.00 54800.40 88888.00 2012-10-10 23:18:32.500 284 12745.67 32.00 54800.40 88888.00 2012-10-10 23:18:32.625 284 12745.70 32.00 54800.43 88888.00 2012-10-10 23:18:32.750 284 12745.73 32.02 54800.40 88888.00 2012-10-10 23:18:32.875 284 12745.67 32.02 54800.40 88888.00 2012-10-10 23:18:33.000 284 12745.70 32.02 54800.40 88888.00 2012-10-10 23:18:33.125 284 12745.73 32.05 54800.40 88888.00 2012-10-10 23:18:33.250 284 12745.70 32.02 54800.32 88888.00 2012-10-10 23:18:33.375 284 12745.67 32.02 54800.25 88888.00 2012-10-10 23:18:33.500 284 12745.70 32.08 54800.20 88888.00 2012-10-10 23:18:33.625 284 12745.77 32.10 54800.18 88888.00 2012-10-10 23:18:33.750 284 12745.80 32.10 54800.18 88888.00 2012-10-10 23:18:33.875 284 12745.80 32.10 54800.18 88888.00 2012-10-10 23:18:34.000 284 12745.77 32.10 54800.18 88888.00 2012-10-10 23:18:34.125 284 12745.75 32.12 54800.18 88888.00 2012-10-10 23:18:34.250 284 12745.70 32.12 54800.22 88888.00 2012-10-10 23:18:34.375 284 12745.75 32.12 54800.28 88888.00 2012-10-10 23:18:34.500 284 12745.75 32.10 54800.32 88888.00 2012-10-10 23:18:34.625 284 12745.67 32.10 54800.35 88888.00 2012-10-10 23:18:34.750 284 12745.65 32.12 54800.35 88888.00 2012-10-10 23:18:34.875 284 12745.67 32.12 54800.40 88888.00 2012-10-10 23:18:35.000 284 12745.65 32.12 54800.40 88888.00 2012-10-10 23:18:35.125 284 12745.67 32.12 54800.40 88888.00 2012-10-10 23:18:35.250 284 12745.62 32.10 54800.40 88888.00 2012-10-10 23:18:35.375 284 12745.60 32.12 54800.43 88888.00 2012-10-10 23:18:35.500 284 12745.65 32.12 54800.40 88888.00 2012-10-10 23:18:35.625 284 12745.67 32.12 54800.38 88888.00 2012-10-10 23:18:35.750 284 12745.65 32.12 54800.35 88888.00 2012-10-10 23:18:35.875 284 12745.67 32.12 54800.35 88888.00 2012-10-10 23:18:36.000 284 12745.67 32.10 54800.35 88888.00 2012-10-10 23:18:36.125 284 12745.67 32.10 54800.38 88888.00 2012-10-10 23:18:36.250 284 12745.67 32.10 54800.35 88888.00 2012-10-10 23:18:36.375 284 12745.73 32.12 54800.28 88888.00 2012-10-10 23:18:36.500 284 12745.75 32.15 54800.20 88888.00 2012-10-10 23:18:36.625 284 12745.75 32.15 54800.18 88888.00 2012-10-10 23:18:36.750 284 12745.73 32.15 54800.18 88888.00 2012-10-10 23:18:36.875 284 12745.70 32.17 54800.15 88888.00 2012-10-10 23:18:37.000 284 12745.75 32.15 54800.15 88888.00 2012-10-10 23:18:37.125 284 12745.77 32.15 54800.15 88888.00 2012-10-10 23:18:37.250 284 12745.73 32.15 54800.22 88888.00 2012-10-10 23:18:37.375 284 12745.73 32.15 54800.28 88888.00 2012-10-10 23:18:37.500 284 12745.73 32.12 54800.32 88888.00 2012-10-10 23:18:37.625 284 12745.75 32.10 54800.32 88888.00 2012-10-10 23:18:37.750 284 12745.70 32.12 54800.35 88888.00 2012-10-10 23:18:37.875 284 12745.65 32.12 54800.32 88888.00 2012-10-10 23:18:38.000 284 12745.67 32.10 54800.35 88888.00 2012-10-10 23:18:38.125 284 12745.67 32.12 54800.35 88888.00 2012-10-10 23:18:38.250 284 12745.67 32.12 54800.35 88888.00 2012-10-10 23:18:38.375 284 12745.70 32.10 54800.32 88888.00 2012-10-10 23:18:38.500 284 12745.73 32.10 54800.35 88888.00 2012-10-10 23:18:38.625 284 12745.70 32.12 54800.38 88888.00 2012-10-10 23:18:38.750 284 12745.70 32.12 54800.38 88888.00 2012-10-10 23:18:38.875 284 12745.73 32.15 54800.38 88888.00 2012-10-10 23:18:39.000 284 12745.70 32.15 54800.35 88888.00 2012-10-10 23:18:39.125 284 12745.67 32.15 54800.38 88888.00 2012-10-10 23:18:39.250 284 12745.67 32.10 54800.30 88888.00 2012-10-10 23:18:39.375 284 12745.73 32.10 54800.22 88888.00 2012-10-10 23:18:39.500 284 12745.75 32.12 54800.20 88888.00 2012-10-10 23:18:39.625 284 12745.80 32.15 54800.15 88888.00 2012-10-10 23:18:39.750 284 12745.80 32.15 54800.15 88888.00 2012-10-10 23:18:39.875 284 12745.75 32.15 54800.12 88888.00 2012-10-10 23:18:40.000 284 12745.75 32.12 54800.10 88888.00 2012-10-10 23:18:40.125 284 12745.80 32.12 54800.12 88888.00 2012-10-10 23:18:40.250 284 12745.75 32.10 54800.20 88888.00 2012-10-10 23:18:40.375 284 12745.73 32.12 54800.25 88888.00 2012-10-10 23:18:40.500 284 12745.73 32.10 54800.30 88888.00 2012-10-10 23:18:40.625 284 12745.73 32.08 54800.30 88888.00 2012-10-10 23:18:40.750 284 12745.77 32.08 54800.35 88888.00 2012-10-10 23:18:40.875 284 12745.75 32.08 54800.38 88888.00 2012-10-10 23:18:41.000 284 12745.73 32.08 54800.38 88888.00 2012-10-10 23:18:41.125 284 12745.73 32.08 54800.38 88888.00 2012-10-10 23:18:41.250 284 12745.67 32.08 54800.35 88888.00 2012-10-10 23:18:41.375 284 12745.65 32.08 54800.38 88888.00 2012-10-10 23:18:41.500 284 12745.65 32.05 54800.40 88888.00 2012-10-10 23:18:41.625 284 12745.67 32.05 54800.40 88888.00 2012-10-10 23:18:41.750 284 12745.70 32.05 54800.38 88888.00 2012-10-10 23:18:41.875 284 12745.70 32.05 54800.40 88888.00 2012-10-10 23:18:42.000 284 12745.67 32.05 54800.40 88888.00 2012-10-10 23:18:42.125 284 12745.65 32.05 54800.38 88888.00 2012-10-10 23:18:42.250 284 12745.60 32.02 54800.32 88888.00 2012-10-10 23:18:42.375 284 12745.62 32.05 54800.25 88888.00 2012-10-10 23:18:42.500 284 12745.67 32.08 54800.20 88888.00 2012-10-10 23:18:42.625 284 12745.70 32.08 54800.18 88888.00 2012-10-10 23:18:42.750 284 12745.65 32.05 54800.12 88888.00 2012-10-10 23:18:42.875 284 12745.67 32.05 54800.10 88888.00 2012-10-10 23:18:43.000 284 12745.70 32.02 54800.12 88888.00 2012-10-10 23:18:43.125 284 12745.62 32.02 54800.15 88888.00 2012-10-10 23:18:43.250 284 12745.62 32.05 54800.22 88888.00 2012-10-10 23:18:43.375 284 12745.70 32.05 54800.28 88888.00 2012-10-10 23:18:43.500 284 12745.65 32.02 54800.32 88888.00 2012-10-10 23:18:43.625 284 12745.60 32.00 54800.38 88888.00 2012-10-10 23:18:43.750 284 12745.60 32.02 54800.38 88888.00 2012-10-10 23:18:43.875 284 12745.60 32.02 54800.38 88888.00 2012-10-10 23:18:44.000 284 12745.62 32.02 54800.38 88888.00 2012-10-10 23:18:44.125 284 12745.62 32.02 54800.38 88888.00 2012-10-10 23:18:44.250 284 12745.60 32.02 54800.40 88888.00 2012-10-10 23:18:44.375 284 12745.60 32.02 54800.43 88888.00 2012-10-10 23:18:44.500 284 12745.52 32.02 54800.40 88888.00 2012-10-10 23:18:44.625 284 12745.55 32.02 54800.40 88888.00 2012-10-10 23:18:44.750 284 12745.62 32.02 54800.43 88888.00 2012-10-10 23:18:44.875 284 12745.60 32.02 54800.40 88888.00 2012-10-10 23:18:45.000 284 12745.58 32.00 54800.40 88888.00 2012-10-10 23:18:45.125 284 12745.58 31.98 54800.38 88888.00 2012-10-10 23:18:45.250 284 12745.58 31.98 54800.32 88888.00 2012-10-10 23:18:45.375 284 12745.67 32.00 54800.25 88888.00 2012-10-10 23:18:45.500 284 12745.70 32.02 54800.22 88888.00 2012-10-10 23:18:45.625 284 12745.65 32.02 54800.18 88888.00 2012-10-10 23:18:45.750 284 12745.62 32.02 54800.18 88888.00 2012-10-10 23:18:45.875 284 12745.65 32.00 54800.20 88888.00 2012-10-10 23:18:46.000 284 12745.65 32.00 54800.18 88888.00 2012-10-10 23:18:46.125 284 12745.67 32.00 54800.18 88888.00 2012-10-10 23:18:46.250 284 12745.62 31.98 54800.25 88888.00 2012-10-10 23:18:46.375 284 12745.55 31.98 54800.28 88888.00 2012-10-10 23:18:46.500 284 12745.50 31.98 54800.32 88888.00 2012-10-10 23:18:46.625 284 12745.52 32.00 54800.38 88888.00 2012-10-10 23:18:46.750 284 12745.62 32.00 54800.40 88888.00 2012-10-10 23:18:46.875 284 12745.67 31.98 54800.40 88888.00 2012-10-10 23:18:47.000 284 12745.73 31.98 54800.43 88888.00 2012-10-10 23:18:47.125 284 12745.67 31.98 54800.40 88888.00 2012-10-10 23:18:47.250 284 12745.60 31.98 54800.43 88888.00 2012-10-10 23:18:47.375 284 12745.62 31.98 54800.43 88888.00 2012-10-10 23:18:47.500 284 12745.62 31.98 54800.40 88888.00 2012-10-10 23:18:47.625 284 12745.65 31.95 54800.40 88888.00 2012-10-10 23:18:47.750 284 12745.62 31.98 54800.40 88888.00 2012-10-10 23:18:47.875 284 12745.65 31.98 54800.40 88888.00 2012-10-10 23:18:48.000 284 12745.62 31.98 54800.40 88888.00 2012-10-10 23:18:48.125 284 12745.60 31.98 54800.40 88888.00 2012-10-10 23:18:48.250 284 12745.58 31.95 54800.32 88888.00 2012-10-10 23:18:48.375 284 12745.62 31.98 54800.28 88888.00 2012-10-10 23:18:48.500 284 12745.60 32.00 54800.22 88888.00 2012-10-10 23:18:48.625 284 12745.62 32.00 54800.22 88888.00 2012-10-10 23:18:48.750 284 12745.67 32.00 54800.20 88888.00 2012-10-10 23:18:48.875 284 12745.65 32.00 54800.18 88888.00 2012-10-10 23:18:49.000 284 12745.62 31.98 54800.15 88888.00 2012-10-10 23:18:49.125 284 12745.62 32.00 54800.18 88888.00 2012-10-10 23:18:49.250 284 12745.62 32.00 54800.22 88888.00 2012-10-10 23:18:49.375 284 12745.60 32.00 54800.28 88888.00 2012-10-10 23:18:49.500 284 12745.60 31.98 54800.35 88888.00 2012-10-10 23:18:49.625 284 12745.62 32.00 54800.38 88888.00 2012-10-10 23:18:49.750 284 12745.60 31.98 54800.40 88888.00 2012-10-10 23:18:49.875 284 12745.58 31.98 54800.38 88888.00 2012-10-10 23:18:50.000 284 12745.58 31.95 54800.40 88888.00 2012-10-10 23:18:50.125 284 12745.58 31.98 54800.43 88888.00 2012-10-10 23:18:50.250 284 12745.60 31.95 54800.43 88888.00 2012-10-10 23:18:50.375 284 12745.62 31.95 54800.38 88888.00 2012-10-10 23:18:50.500 284 12745.58 31.98 54800.38 88888.00 2012-10-10 23:18:50.625 284 12745.58 31.98 54800.40 88888.00 2012-10-10 23:18:50.750 284 12745.60 31.98 54800.43 88888.00 2012-10-10 23:18:50.875 284 12745.60 31.98 54800.43 88888.00 2012-10-10 23:18:51.000 284 12745.58 32.00 54800.43 88888.00 2012-10-10 23:18:51.125 284 12745.60 31.98 54800.40 88888.00 2012-10-10 23:18:51.250 284 12745.65 31.98 54800.32 88888.00 2012-10-10 23:18:51.375 284 12745.67 32.00 54800.28 88888.00 2012-10-10 23:18:51.500 284 12745.67 32.02 54800.20 88888.00 2012-10-10 23:18:51.625 284 12745.65 32.00 54800.18 88888.00 2012-10-10 23:18:51.750 284 12745.65 32.00 54800.15 88888.00 2012-10-10 23:18:51.875 284 12745.70 32.00 54800.18 88888.00 2012-10-10 23:18:52.000 284 12745.77 32.00 54800.18 88888.00 2012-10-10 23:18:52.125 284 12745.77 32.00 54800.20 88888.00 2012-10-10 23:18:52.250 284 12745.67 32.00 54800.25 88888.00 2012-10-10 23:18:52.375 284 12745.62 32.00 54800.30 88888.00 2012-10-10 23:18:52.500 284 12745.65 32.00 54800.38 88888.00 2012-10-10 23:18:52.625 284 12745.67 32.00 54800.40 88888.00 2012-10-10 23:18:52.750 284 12745.65 32.00 54800.40 88888.00 2012-10-10 23:18:52.875 284 12745.65 32.00 54800.45 88888.00 2012-10-10 23:18:53.000 284 12745.67 32.00 54800.45 88888.00 2012-10-10 23:18:53.125 284 12745.65 32.00 54800.47 88888.00 2012-10-10 23:18:53.250 284 12745.62 32.00 54800.45 88888.00 2012-10-10 23:18:53.375 284 12745.62 32.00 54800.43 88888.00 2012-10-10 23:18:53.500 284 12745.60 32.02 54800.45 88888.00 2012-10-10 23:18:53.625 284 12745.62 32.02 54800.45 88888.00 2012-10-10 23:18:53.750 284 12745.67 32.00 54800.45 88888.00 2012-10-10 23:18:53.875 284 12745.67 31.98 54800.45 88888.00 2012-10-10 23:18:54.000 284 12745.65 31.98 54800.43 88888.00 2012-10-10 23:18:54.125 284 12745.67 31.95 54800.43 88888.00 2012-10-10 23:18:54.250 284 12745.67 31.98 54800.38 88888.00 2012-10-10 23:18:54.375 284 12745.65 32.00 54800.30 88888.00 2012-10-10 23:18:54.500 284 12745.60 32.02 54800.25 88888.00 2012-10-10 23:18:54.625 284 12745.70 32.02 54800.22 88888.00 2012-10-10 23:18:54.750 284 12745.77 32.02 54800.22 88888.00 2012-10-10 23:18:54.875 284 12745.77 32.02 54800.22 88888.00 2012-10-10 23:18:55.000 284 12745.80 32.00 54800.20 88888.00 2012-10-10 23:18:55.125 284 12745.77 32.00 54800.22 88888.00 2012-10-10 23:18:55.250 284 12745.70 32.00 54800.28 88888.00 2012-10-10 23:18:55.375 284 12745.70 32.02 54800.38 88888.00 2012-10-10 23:18:55.500 284 12745.65 32.00 54800.40 88888.00 2012-10-10 23:18:55.625 284 12745.62 32.00 54800.43 88888.00 2012-10-10 23:18:55.750 284 12745.58 31.98 54800.43 88888.00 2012-10-10 23:18:55.875 284 12745.58 31.98 54800.45 88888.00 2012-10-10 23:18:56.000 284 12745.60 31.98 54800.45 88888.00 2012-10-10 23:18:56.125 284 12745.62 31.98 54800.45 88888.00 2012-10-10 23:18:56.250 284 12745.58 31.95 54800.45 88888.00 2012-10-10 23:18:56.375 284 12745.60 31.98 54800.43 88888.00 2012-10-10 23:18:56.500 284 12745.62 32.00 54800.45 88888.00 2012-10-10 23:18:56.625 284 12745.62 31.98 54800.47 88888.00 2012-10-10 23:18:56.750 284 12745.60 31.98 54800.47 88888.00 2012-10-10 23:18:56.875 284 12745.60 31.98 54800.47 88888.00 2012-10-10 23:18:57.000 284 12745.60 31.95 54800.50 88888.00 2012-10-10 23:18:57.125 284 12745.60 31.95 54800.47 88888.00 2012-10-10 23:18:57.250 284 12745.60 31.95 54800.43 88888.00 2012-10-10 23:18:57.375 284 12745.65 31.95 54800.32 88888.00 2012-10-10 23:18:57.500 284 12745.60 31.98 54800.30 88888.00 2012-10-10 23:18:57.625 284 12745.58 31.98 54800.28 88888.00 2012-10-10 23:18:57.750 284 12745.55 31.98 54800.28 88888.00 2012-10-10 23:18:57.875 284 12745.52 31.98 54800.25 88888.00 2012-10-10 23:18:58.000 284 12745.58 31.98 54800.22 88888.00 2012-10-10 23:18:58.125 284 12745.55 31.98 54800.25 88888.00 2012-10-10 23:18:58.250 284 12745.48 31.98 54800.32 88888.00 2012-10-10 23:18:58.375 284 12745.52 31.95 54800.43 88888.00 2012-10-10 23:18:58.500 284 12745.50 31.93 54800.47 88888.00 2012-10-10 23:18:58.625 284 12745.45 31.93 54800.53 88888.00 2012-10-10 23:18:58.750 284 12745.45 31.90 54800.53 88888.00 2012-10-10 23:18:58.875 284 12745.45 31.90 54800.55 88888.00 2012-10-10 23:18:59.000 284 12745.42 31.88 54800.55 88888.00 2012-10-10 23:18:59.125 284 12745.40 31.88 54800.53 88888.00 2012-10-10 23:18:59.250 284 12745.45 31.88 54800.55 88888.00 2012-10-10 23:18:59.375 284 12745.48 31.90 54800.55 88888.00 2012-10-10 23:18:59.500 284 12745.42 31.90 54800.55 88888.00 2012-10-10 23:18:59.625 284 12745.35 31.90 54800.57 88888.00 2012-10-10 23:18:59.750 284 12745.40 31.90 54800.57 88888.00 2012-10-10 23:18:59.875 284 12745.48 31.88 54800.57 88888.00 2012-10-10 23:19:00.000 284 12745.50 31.85 54800.57 88888.00 2012-10-10 23:19:00.125 284 12745.52 31.82 54800.57 88888.00 2012-10-10 23:19:00.250 284 12745.52 31.82 54800.53 88888.00 2012-10-10 23:19:00.375 284 12745.50 31.80 54800.43 88888.00 2012-10-10 23:19:00.500 284 12745.50 31.82 54800.38 88888.00 2012-10-10 23:19:00.625 284 12745.52 31.85 54800.40 88888.00 2012-10-10 23:19:00.750 284 12745.52 31.85 54800.40 88888.00 2012-10-10 23:19:00.875 284 12745.52 31.82 54800.40 88888.00 2012-10-10 23:19:01.000 284 12745.50 31.85 54800.38 88888.00 2012-10-10 23:19:01.125 284 12745.45 31.85 54800.40 88888.00 2012-10-10 23:19:01.250 284 12745.40 31.82 54800.50 88888.00 2012-10-10 23:19:01.375 284 12745.35 31.80 54800.53 88888.00 2012-10-10 23:19:01.500 284 12745.30 31.80 54800.60 88888.00 2012-10-10 23:19:01.625 284 12745.27 31.75 54800.65 88888.00 2012-10-10 23:19:01.750 284 12745.27 31.77 54800.65 88888.00 2012-10-10 23:19:01.875 284 12745.33 31.75 54800.68 88888.00 2012-10-10 23:19:02.000 284 12745.35 31.75 54800.68 88888.00 2012-10-10 23:19:02.125 284 12745.30 31.75 54800.68 88888.00 2012-10-10 23:19:02.250 284 12745.23 31.73 54800.68 88888.00 2012-10-10 23:19:02.375 284 12745.27 31.73 54800.68 88888.00 2012-10-10 23:19:02.500 284 12745.30 31.73 54800.70 88888.00 2012-10-10 23:19:02.625 284 12745.33 31.70 54800.70 88888.00 2012-10-10 23:19:02.750 284 12745.30 31.70 54800.70 88888.00 2012-10-10 23:19:02.875 284 12745.30 31.70 54800.72 88888.00 2012-10-10 23:19:03.000 284 12745.30 31.70 54800.72 88888.00 2012-10-10 23:19:03.125 284 12745.30 31.68 54800.72 88888.00 2012-10-10 23:19:03.250 284 12745.25 31.65 54800.62 88888.00 2012-10-10 23:19:03.375 284 12745.30 31.65 54800.55 88888.00 2012-10-10 23:19:03.500 284 12745.35 31.68 54800.53 88888.00 2012-10-10 23:19:03.625 284 12745.35 31.65 54800.50 88888.00 2012-10-10 23:19:03.750 284 12745.35 31.65 54800.50 88888.00 2012-10-10 23:19:03.875 284 12745.35 31.62 54800.50 88888.00 2012-10-10 23:19:04.000 284 12745.33 31.60 54800.50 88888.00 2012-10-10 23:19:04.125 284 12745.27 31.57 54800.47 88888.00 2012-10-10 23:19:04.250 284 12745.17 31.57 54800.55 88888.00 2012-10-10 23:19:04.375 284 12745.17 31.60 54800.60 88888.00 2012-10-10 23:19:04.500 284 12745.15 31.57 54800.70 88888.00 2012-10-10 23:19:04.625 284 12745.17 31.57 54800.72 88888.00 2012-10-10 23:19:04.750 284 12745.23 31.57 54800.70 88888.00 2012-10-10 23:19:04.875 284 12745.25 31.57 54800.72 88888.00 2012-10-10 23:19:05.000 284 12745.25 31.55 54800.72 88888.00 2012-10-10 23:19:05.125 284 12745.23 31.50 54800.75 88888.00 2012-10-10 23:19:05.250 284 12745.20 31.50 54800.75 88888.00 2012-10-10 23:19:05.375 284 12745.25 31.52 54800.75 88888.00 2012-10-10 23:19:05.500 284 12745.25 31.48 54800.78 88888.00 2012-10-10 23:19:05.625 284 12745.25 31.43 54800.78 88888.00 2012-10-10 23:19:05.750 284 12745.20 31.45 54800.75 88888.00 2012-10-10 23:19:05.875 284 12745.12 31.48 54800.75 88888.00 2012-10-10 23:19:06.000 284 12745.10 31.48 54800.75 88888.00 2012-10-10 23:19:06.125 284 12745.08 31.43 54800.78 88888.00 2012-10-10 23:19:06.250 284 12745.02 31.38 54800.70 88888.00 2012-10-10 23:19:06.375 284 12745.08 31.40 54800.65 88888.00 2012-10-10 23:19:06.500 284 12745.12 31.45 54800.60 88888.00 2012-10-10 23:19:06.625 284 12745.15 31.45 54800.57 88888.00 2012-10-10 23:19:06.750 284 12745.15 31.45 54800.60 88888.00 2012-10-10 23:19:06.875 284 12745.10 31.43 54800.55 88888.00 2012-10-10 23:19:07.000 284 12745.10 31.40 54800.55 88888.00 2012-10-10 23:19:07.125 284 12745.10 31.40 54800.55 88888.00 2012-10-10 23:19:07.250 284 12745.10 31.40 54800.65 88888.00 2012-10-10 23:19:07.375 284 12745.05 31.35 54800.65 88888.00 2012-10-10 23:19:07.500 284 12744.92 31.32 54800.70 88888.00 2012-10-10 23:19:07.625 284 12745.00 31.35 54800.75 88888.00 2012-10-10 23:19:07.750 284 12745.08 31.35 54800.78 88888.00 2012-10-10 23:19:07.875 284 12745.02 31.35 54800.80 88888.00 2012-10-10 23:19:08.000 284 12745.10 31.32 54800.80 88888.00 2012-10-10 23:19:08.125 284 12745.10 31.32 54800.80 88888.00 2012-10-10 23:19:08.250 284 12744.98 31.30 54800.80 88888.00 2012-10-10 23:19:08.375 284 12745.00 31.32 54800.80 88888.00 2012-10-10 23:19:08.500 284 12744.98 31.32 54800.80 88888.00 2012-10-10 23:19:08.625 284 12744.90 31.30 54800.82 88888.00 2012-10-10 23:19:08.750 284 12744.95 31.30 54800.85 88888.00 2012-10-10 23:19:08.875 284 12744.95 31.30 54800.85 88888.00 2012-10-10 23:19:09.000 284 12744.95 31.27 54800.82 88888.00 2012-10-10 23:19:09.125 284 12744.98 31.27 54800.82 88888.00 2012-10-10 23:19:09.250 284 12744.95 31.27 54800.78 88888.00 2012-10-10 23:19:09.375 284 12745.00 31.30 54800.75 88888.00 2012-10-10 23:19:09.500 284 12744.98 31.27 54800.70 88888.00 2012-10-10 23:19:09.625 284 12744.98 31.27 54800.65 88888.00 2012-10-10 23:19:09.750 284 12744.95 31.25 54800.62 88888.00 2012-10-10 23:19:09.875 284 12745.00 31.25 54800.62 88888.00 2012-10-10 23:19:10.000 284 12744.95 31.25 54800.60 88888.00 2012-10-10 23:19:10.125 284 12744.88 31.25 54800.65 88888.00 2012-10-10 23:19:10.250 284 12744.83 31.25 54800.68 88888.00 2012-10-10 23:19:10.375 284 12744.80 31.25 54800.78 88888.00 2012-10-10 23:19:10.500 284 12744.80 31.23 54800.80 88888.00 2012-10-10 23:19:10.625 284 12744.85 31.23 54800.82 88888.00 2012-10-10 23:19:10.750 284 12744.83 31.23 54800.85 88888.00 2012-10-10 23:19:10.875 284 12744.83 31.23 54800.85 88888.00 2012-10-10 23:19:11.000 284 12744.85 31.23 54800.88 88888.00 2012-10-10 23:19:11.125 284 12744.85 31.23 54800.88 88888.00 2012-10-10 23:19:11.250 284 12744.85 31.23 54800.88 88888.00 2012-10-10 23:19:11.375 284 12744.83 31.20 54800.88 88888.00 2012-10-10 23:19:11.500 284 12744.77 31.20 54800.82 88888.00 2012-10-10 23:19:11.625 284 12744.77 31.20 54800.85 88888.00 2012-10-10 23:19:11.750 284 12744.77 31.23 54800.88 88888.00 2012-10-10 23:19:11.875 284 12744.77 31.20 54800.88 88888.00 2012-10-10 23:19:12.000 284 12744.75 31.18 54800.88 88888.00 2012-10-10 23:19:12.125 284 12744.75 31.20 54800.88 88888.00 2012-10-10 23:19:12.250 284 12744.77 31.20 54800.80 88888.00 2012-10-10 23:19:12.375 284 12744.83 31.23 54800.78 88888.00 2012-10-10 23:19:12.500 284 12744.83 31.20 54800.72 88888.00 2012-10-10 23:19:12.625 284 12744.83 31.20 54800.72 88888.00 2012-10-10 23:19:12.750 284 12744.85 31.20 54800.70 88888.00 2012-10-10 23:19:12.875 284 12744.77 31.20 54800.70 88888.00 2012-10-10 23:19:13.000 284 12744.80 31.20 54800.68 88888.00 2012-10-10 23:19:13.125 284 12744.77 31.20 54800.72 88888.00 2012-10-10 23:19:13.250 284 12744.77 31.23 54800.75 88888.00 2012-10-10 23:19:13.375 284 12744.75 31.20 54800.82 88888.00 2012-10-10 23:19:13.500 284 12744.73 31.20 54800.88 88888.00 2012-10-10 23:19:13.625 284 12744.80 31.23 54800.88 88888.00 2012-10-10 23:19:13.750 284 12744.88 31.20 54800.90 88888.00 2012-10-10 23:19:13.875 284 12744.85 31.20 54800.93 88888.00 2012-10-10 23:19:14.000 284 12744.83 31.20 54800.90 88888.00 2012-10-10 23:19:14.125 284 12744.85 31.20 54800.90 88888.00 2012-10-10 23:19:14.250 284 12744.83 31.20 54800.93 88888.00 2012-10-10 23:19:14.375 284 12744.88 31.23 54800.93 88888.00 2012-10-10 23:19:14.500 284 12744.80 31.20 54800.93 88888.00 2012-10-10 23:19:14.625 284 12744.75 31.20 54800.93 88888.00 2012-10-10 23:19:14.750 284 12744.77 31.23 54800.90 88888.00 2012-10-10 23:19:14.875 284 12744.80 31.23 54800.90 88888.00 2012-10-10 23:19:15.000 284 12744.77 31.23 54800.90 88888.00 2012-10-10 23:19:15.125 284 12744.73 31.23 54800.90 88888.00 2012-10-10 23:19:15.250 284 12744.73 31.23 54800.85 88888.00 2012-10-10 23:19:15.375 284 12744.75 31.25 54800.80 88888.00 2012-10-10 23:19:15.500 284 12744.80 31.27 54800.75 88888.00 2012-10-10 23:19:15.625 284 12744.85 31.25 54800.72 88888.00 2012-10-10 23:19:15.750 284 12744.85 31.27 54800.72 88888.00 2012-10-10 23:19:15.875 284 12744.88 31.30 54800.72 88888.00 2012-10-10 23:19:16.000 284 12744.90 31.30 54800.72 88888.00 2012-10-10 23:19:16.125 284 12744.88 31.27 54800.72 88888.00 2012-10-10 23:19:16.250 284 12744.77 31.27 54800.78 88888.00 2012-10-10 23:19:16.375 284 12744.80 31.27 54800.80 88888.00 2012-10-10 23:19:16.500 284 12744.83 31.25 54800.85 88888.00 2012-10-10 23:19:16.625 284 12744.80 31.27 54800.88 88888.00 2012-10-10 23:19:16.750 284 12744.73 31.27 54800.90 88888.00 2012-10-10 23:19:16.875 284 12744.75 31.27 54800.90 88888.00 2012-10-10 23:19:17.000 284 12744.80 31.27 54800.90 88888.00 2012-10-10 23:19:17.125 284 12744.88 31.30 54800.93 88888.00 2012-10-10 23:19:17.250 284 12744.85 31.27 54800.90 88888.00 2012-10-10 23:19:17.375 284 12744.83 31.27 54800.90 88888.00 2012-10-10 23:19:17.500 284 12744.80 31.30 54800.90 88888.00 2012-10-10 23:19:17.625 284 12744.83 31.32 54800.90 88888.00 2012-10-10 23:19:17.750 284 12744.85 31.32 54800.90 88888.00 2012-10-10 23:19:17.875 284 12744.83 31.32 54800.90 88888.00 2012-10-10 23:19:18.000 284 12744.80 31.35 54800.90 88888.00 2012-10-10 23:19:18.125 284 12744.77 31.35 54800.90 88888.00 2012-10-10 23:19:18.250 284 12744.80 31.38 54800.85 88888.00 2012-10-10 23:19:18.375 284 12744.83 31.38 54800.78 88888.00 2012-10-10 23:19:18.500 284 12744.85 31.38 54800.72 88888.00 2012-10-10 23:19:18.625 284 12744.92 31.40 54800.72 88888.00 2012-10-10 23:19:18.750 284 12744.92 31.43 54800.70 88888.00 2012-10-10 23:19:18.875 284 12744.95 31.43 54800.70 88888.00 2012-10-10 23:19:19.000 284 12744.92 31.43 54800.68 88888.00 2012-10-10 23:19:19.125 284 12744.90 31.45 54800.70 88888.00 2012-10-10 23:19:19.250 284 12744.83 31.48 54800.75 88888.00 2012-10-10 23:19:19.375 284 12744.85 31.50 54800.80 88888.00 2012-10-10 23:19:19.500 284 12744.85 31.50 54800.85 88888.00 2012-10-10 23:19:19.625 284 12744.83 31.48 54800.85 88888.00 2012-10-10 23:19:19.750 284 12744.85 31.43 54800.88 88888.00 2012-10-10 23:19:19.875 284 12744.83 31.48 54800.88 88888.00 2012-10-10 23:19:20.000 284 12744.80 31.48 54800.88 88888.00 2012-10-10 23:19:20.125 284 12744.80 31.50 54800.88 88888.00 2012-10-10 23:19:20.250 284 12744.83 31.50 54800.88 88888.00 2012-10-10 23:19:20.375 284 12744.83 31.52 54800.88 88888.00 2012-10-10 23:19:20.500 284 12744.83 31.55 54800.88 88888.00 2012-10-10 23:19:20.625 284 12744.85 31.55 54800.88 88888.00 2012-10-10 23:19:20.750 284 12744.80 31.57 54800.90 88888.00 2012-10-10 23:19:20.875 284 12744.83 31.60 54800.93 88888.00 2012-10-10 23:19:21.000 284 12744.85 31.60 54800.90 88888.00 2012-10-10 23:19:21.125 284 12744.88 31.60 54800.90 88888.00 2012-10-10 23:19:21.250 284 12744.92 31.57 54800.82 88888.00 2012-10-10 23:19:21.375 284 12744.92 31.55 54800.75 88888.00 2012-10-10 23:19:21.500 284 12744.95 31.57 54800.70 88888.00 2012-10-10 23:19:21.625 284 12744.95 31.57 54800.70 88888.00 2012-10-10 23:19:21.750 284 12744.92 31.57 54800.70 88888.00 2012-10-10 23:19:21.875 284 12744.95 31.62 54800.68 88888.00 2012-10-10 23:19:22.000 284 12744.92 31.65 54800.65 88888.00 2012-10-10 23:19:22.125 284 12744.92 31.65 54800.68 88888.00 2012-10-10 23:19:22.250 284 12744.90 31.70 54800.75 88888.00 2012-10-10 23:19:22.375 284 12744.88 31.68 54800.80 88888.00 2012-10-10 23:19:22.500 284 12744.85 31.65 54800.82 88888.00 2012-10-10 23:19:22.625 284 12744.85 31.65 54800.88 88888.00 2012-10-10 23:19:22.750 284 12744.88 31.65 54800.88 88888.00 2012-10-10 23:19:22.875 284 12744.95 31.68 54800.90 88888.00 2012-10-10 23:19:23.000 284 12744.95 31.70 54800.90 88888.00 2012-10-10 23:19:23.125 284 12744.98 31.70 54800.90 88888.00 2012-10-10 23:19:23.250 284 12744.92 31.73 54800.90 88888.00 2012-10-10 23:19:23.375 284 12745.00 31.75 54800.93 88888.00 2012-10-10 23:19:23.500 284 12745.05 31.75 54800.90 88888.00 2012-10-10 23:19:23.625 284 12745.00 31.75 54800.88 88888.00 2012-10-10 23:19:23.750 284 12744.92 31.75 54800.88 88888.00 2012-10-10 23:19:23.875 284 12744.90 31.77 54800.90 88888.00 2012-10-10 23:19:24.000 284 12744.98 31.75 54800.88 88888.00 2012-10-10 23:19:24.125 284 12745.02 31.75 54800.88 88888.00 2012-10-10 23:19:24.250 284 12744.98 31.75 54800.82 88888.00 2012-10-10 23:19:24.375 284 12744.98 31.77 54800.72 88888.00 2012-10-10 23:19:24.500 284 12745.00 31.80 54800.68 88888.00 2012-10-10 23:19:24.625 284 12745.05 31.85 54800.68 88888.00 2012-10-10 23:19:24.750 284 12745.00 31.85 54800.68 88888.00 2012-10-10 23:19:24.875 284 12744.92 31.82 54800.65 88888.00 2012-10-10 23:19:25.000 284 12744.90 31.82 54800.62 88888.00 2012-10-10 23:19:25.125 284 12744.98 31.85 54800.65 88888.00 2012-10-10 23:19:25.250 284 12745.02 31.85 54800.70 88888.00 2012-10-10 23:19:25.375 284 12744.98 31.82 54800.75 88888.00 2012-10-10 23:19:25.500 284 12744.98 31.85 54800.82 88888.00 2012-10-10 23:19:25.625 284 12744.98 31.82 54800.85 88888.00 2012-10-10 23:19:25.750 284 12744.95 31.85 54800.90 88888.00 2012-10-10 23:19:25.875 284 12744.92 31.88 54800.90 88888.00 2012-10-10 23:19:26.000 284 12745.00 31.85 54800.88 88888.00 2012-10-10 23:19:26.125 284 12745.02 31.85 54800.90 88888.00 2012-10-10 23:19:26.250 284 12745.00 31.85 54800.90 88888.00 2012-10-10 23:19:26.375 284 12745.05 31.90 54800.90 88888.00 2012-10-10 23:19:26.500 284 12745.10 31.90 54800.88 88888.00 2012-10-10 23:19:26.625 284 12745.08 31.88 54800.88 88888.00 2012-10-10 23:19:26.750 284 12745.00 31.88 54800.88 88888.00 2012-10-10 23:19:26.875 284 12744.95 31.85 54800.90 88888.00 2012-10-10 23:19:27.000 284 12745.02 31.85 54800.88 88888.00 2012-10-10 23:19:27.125 284 12745.08 31.85 54800.88 88888.00 2012-10-10 23:19:27.250 284 12745.05 31.85 54800.82 88888.00 2012-10-10 23:19:27.375 284 12745.00 31.82 54800.72 88888.00 2012-10-10 23:19:27.500 284 12745.00 31.88 54800.68 88888.00 2012-10-10 23:19:27.625 284 12745.02 31.90 54800.70 88888.00 2012-10-10 23:19:27.750 284 12745.05 31.90 54800.70 88888.00 2012-10-10 23:19:27.875 284 12745.10 31.90 54800.68 88888.00 2012-10-10 23:19:28.000 284 12745.05 31.93 54800.65 88888.00 2012-10-10 23:19:28.125 284 12745.02 31.93 54800.68 88888.00 2012-10-10 23:19:28.250 284 12744.95 31.93 54800.75 88888.00 2012-10-10 23:19:28.375 284 12744.98 31.93 54800.80 88888.00 2012-10-10 23:19:28.500 284 12745.00 31.90 54800.82 88888.00 2012-10-10 23:19:28.625 284 12745.02 31.88 54800.85 88888.00 2012-10-10 23:19:28.750 284 12744.95 31.90 54800.88 88888.00 2012-10-10 23:19:28.875 284 12744.92 31.90 54800.88 88888.00 2012-10-10 23:19:29.000 284 12744.98 31.90 54800.85 88888.00 2012-10-10 23:19:29.125 284 12745.00 31.88 54800.85 88888.00 2012-10-10 23:19:29.250 284 12745.02 31.82 54800.85 88888.00 2012-10-10 23:19:29.375 284 12745.12 31.88 54800.88 88888.00 2012-10-10 23:19:29.500 284 12745.10 31.85 54800.90 88888.00 2012-10-10 23:19:29.625 284 12745.10 31.85 54800.90 88888.00 2012-10-10 23:19:29.750 284 12745.10 31.85 54800.88 88888.00 2012-10-10 23:19:29.875 284 12745.08 31.85 54800.90 88888.00 2012-10-10 23:19:30.000 284 12745.08 31.82 54800.88 88888.00 2012-10-10 23:19:30.125 284 12745.05 31.82 54800.90 88888.00 2012-10-10 23:19:30.250 284 12745.05 31.80 54800.82 88888.00 2012-10-10 23:19:30.375 284 12745.20 31.88 54800.80 88888.00 2012-10-10 23:19:30.500 284 12745.25 31.90 54800.75 88888.00 2012-10-10 23:19:30.625 284 12745.17 31.85 54800.70 88888.00 2012-10-10 23:19:30.750 284 12745.17 31.85 54800.70 88888.00 2012-10-10 23:19:30.875 284 12745.17 31.85 54800.70 88888.00 2012-10-10 23:19:31.000 284 12745.17 31.82 54800.70 88888.00 2012-10-10 23:19:31.125 284 12745.15 31.82 54800.70 88888.00 2012-10-10 23:19:31.250 284 12745.17 31.82 54800.78 88888.00 2012-10-10 23:19:31.375 284 12745.15 31.82 54800.80 88888.00 2012-10-10 23:19:31.500 284 12745.12 31.80 54800.85 88888.00 2012-10-10 23:19:31.625 284 12745.02 31.77 54800.88 88888.00 2012-10-10 23:19:31.750 284 12745.12 31.75 54800.90 88888.00 2012-10-10 23:19:31.875 284 12745.17 31.75 54800.93 88888.00 2012-10-10 23:19:32.000 284 12745.17 31.77 54800.93 88888.00 2012-10-10 23:19:32.125 284 12745.17 31.77 54800.95 88888.00 2012-10-10 23:19:32.250 284 12745.15 31.77 54800.95 88888.00 2012-10-10 23:19:32.375 284 12745.17 31.80 54800.93 88888.00 2012-10-10 23:19:32.500 284 12745.15 31.77 54800.90 88888.00 2012-10-10 23:19:32.625 284 12745.15 31.75 54800.88 88888.00 2012-10-10 23:19:32.750 284 12745.20 31.73 54800.90 88888.00 2012-10-10 23:19:32.875 284 12745.17 31.73 54800.93 88888.00 2012-10-10 23:19:33.000 284 12745.12 31.70 54800.90 88888.00 2012-10-10 23:19:33.125 284 12745.15 31.70 54800.93 88888.00 2012-10-10 23:19:33.250 284 12745.08 31.68 54800.88 88888.00 2012-10-10 23:19:33.375 284 12745.10 31.70 54800.82 88888.00 2012-10-10 23:19:33.500 284 12745.20 31.73 54800.78 88888.00 2012-10-10 23:19:33.625 284 12745.25 31.73 54800.75 88888.00 2012-10-10 23:19:33.750 284 12745.27 31.65 54800.72 88888.00 2012-10-10 23:19:33.875 284 12745.27 31.65 54800.72 88888.00 2012-10-10 23:19:34.000 284 12745.25 31.65 54800.70 88888.00 2012-10-10 23:19:34.125 284 12745.23 31.65 54800.70 88888.00 2012-10-10 23:19:34.250 284 12745.23 31.68 54800.78 88888.00 2012-10-10 23:19:34.375 284 12745.27 31.65 54800.82 88888.00 2012-10-10 23:19:34.500 284 12745.27 31.62 54800.85 88888.00 2012-10-10 23:19:34.625 284 12745.27 31.57 54800.90 88888.00 2012-10-10 23:19:34.750 284 12745.25 31.60 54800.90 88888.00 2012-10-10 23:19:34.875 284 12745.27 31.57 54800.93 88888.00 2012-10-10 23:19:35.000 284 12745.30 31.57 54800.90 88888.00 2012-10-10 23:19:35.125 284 12745.27 31.55 54800.93 88888.00 2012-10-10 23:19:35.250 284 12745.27 31.52 54800.95 88888.00 2012-10-10 23:19:35.375 284 12745.27 31.52 54800.95 88888.00 2012-10-10 23:19:35.500 284 12745.27 31.52 54800.93 88888.00 2012-10-10 23:19:35.625 284 12745.27 31.55 54800.93 88888.00 2012-10-10 23:19:35.750 284 12745.33 31.55 54800.95 88888.00 2012-10-10 23:19:35.875 284 12745.35 31.55 54800.97 88888.00 2012-10-10 23:19:36.000 284 12745.33 31.50 54800.90 88888.00 2012-10-10 23:19:36.125 284 12745.25 31.50 54800.90 88888.00 2012-10-10 23:19:36.250 284 12745.23 31.43 54800.85 88888.00 2012-10-10 23:19:36.375 284 12745.33 31.48 54800.80 88888.00 2012-10-10 23:19:36.500 284 12745.35 31.50 54800.80 88888.00 2012-10-10 23:19:36.625 284 12745.38 31.48 54800.75 88888.00 2012-10-10 23:19:36.750 284 12745.42 31.50 54800.72 88888.00 2012-10-10 23:19:36.875 284 12745.48 31.45 54800.72 88888.00 2012-10-10 23:19:37.000 284 12745.42 31.48 54800.72 88888.00 2012-10-10 23:19:37.125 284 12745.40 31.45 54800.72 88888.00 2012-10-10 23:19:37.250 284 12745.38 31.48 54800.75 88888.00 2012-10-10 23:19:37.375 284 12745.38 31.48 54800.82 88888.00 2012-10-10 23:19:37.500 284 12745.35 31.43 54800.85 88888.00 2012-10-10 23:19:37.625 284 12745.42 31.40 54800.90 88888.00 2012-10-10 23:19:37.750 284 12745.45 31.40 54800.90 88888.00 2012-10-10 23:19:37.875 284 12745.42 31.40 54800.93 88888.00 2012-10-10 23:19:38.000 284 12745.42 31.38 54800.90 88888.00 2012-10-10 23:19:38.125 284 12745.45 31.38 54800.90 88888.00 2012-10-10 23:19:38.250 284 12745.50 31.38 54800.90 88888.00 2012-10-10 23:19:38.375 284 12745.55 31.38 54800.90 88888.00 2012-10-10 23:19:38.500 284 12745.55 31.38 54800.90 88888.00 2012-10-10 23:19:38.625 284 12745.52 31.38 54800.90 88888.00 2012-10-10 23:19:38.750 284 12745.52 31.35 54800.90 88888.00 2012-10-10 23:19:38.875 284 12745.52 31.38 54800.90 88888.00 2012-10-10 23:19:39.000 284 12745.50 31.35 54800.88 88888.00 2012-10-10 23:19:39.125 284 12745.48 31.35 54800.88 88888.00 2012-10-10 23:19:39.250 284 12745.50 31.32 54800.80 88888.00 2012-10-10 23:19:39.375 284 12745.58 31.32 54800.75 88888.00 2012-10-10 23:19:39.500 284 12745.62 31.32 54800.72 88888.00 2012-10-10 23:19:39.625 284 12745.67 31.35 54800.68 88888.00 2012-10-10 23:19:39.750 284 12745.65 31.38 54800.68 88888.00 2012-10-10 23:19:39.875 284 12745.58 31.35 54800.70 88888.00 2012-10-10 23:19:40.000 284 12745.60 31.32 54800.65 88888.00 2012-10-10 23:19:40.125 284 12745.62 31.32 54800.65 88888.00 2012-10-10 23:19:40.250 284 12745.60 31.35 54800.72 88888.00 2012-10-10 23:19:40.375 284 12745.62 31.38 54800.80 88888.00 2012-10-10 23:19:40.500 284 12745.60 31.35 54800.85 88888.00 2012-10-10 23:19:40.625 284 12745.65 31.32 54800.85 88888.00 2012-10-10 23:19:40.750 284 12745.73 31.30 54800.85 88888.00 2012-10-10 23:19:40.875 284 12745.70 31.32 54800.85 88888.00 2012-10-10 23:19:41.000 284 12745.67 31.30 54800.82 88888.00 2012-10-10 23:19:41.125 284 12745.70 31.30 54800.85 88888.00 2012-10-10 23:19:41.250 284 12745.75 31.32 54800.85 88888.00 2012-10-10 23:19:41.375 284 12745.73 31.30 54800.88 88888.00 2012-10-10 23:19:41.500 284 12745.75 31.30 54800.85 88888.00 2012-10-10 23:19:41.625 284 12745.80 31.32 54800.88 88888.00 2012-10-10 23:19:41.750 284 12745.80 31.30 54800.88 88888.00 2012-10-10 23:19:41.875 284 12745.77 31.30 54800.85 88888.00 2012-10-10 23:19:42.000 284 12745.77 31.32 54800.82 88888.00 2012-10-10 23:19:42.125 284 12745.80 31.30 54800.82 88888.00 2012-10-10 23:19:42.250 284 12745.85 31.30 54800.78 88888.00 2012-10-10 23:19:42.375 284 12745.92 31.32 54800.75 88888.00 2012-10-10 23:19:42.500 284 12745.95 31.32 54800.68 88888.00 2012-10-10 23:19:42.625 284 12746.00 31.30 54800.62 88888.00 2012-10-10 23:19:42.750 284 12746.02 31.32 54800.60 88888.00 2012-10-10 23:19:42.875 284 12746.05 31.30 54800.60 88888.00 2012-10-10 23:19:43.000 284 12746.05 31.32 54800.60 88888.00 2012-10-10 23:19:43.125 284 12746.08 31.32 54800.62 88888.00 2012-10-10 23:19:43.250 284 12746.12 31.32 54800.68 88888.00 2012-10-10 23:19:43.375 284 12746.17 31.35 54800.70 88888.00 2012-10-10 23:19:43.500 284 12746.17 31.32 54800.75 88888.00 2012-10-10 23:19:43.625 284 12746.12 31.32 54800.75 88888.00 2012-10-10 23:19:43.750 284 12746.10 31.30 54800.75 88888.00 2012-10-10 23:19:43.875 284 12746.08 31.35 54800.75 88888.00 2012-10-10 23:19:44.000 284 12746.05 31.32 54800.75 88888.00 2012-10-10 23:19:44.125 284 12746.08 31.30 54800.75 88888.00 2012-10-10 23:19:44.250 284 12746.17 31.30 54800.75 88888.00 2012-10-10 23:19:44.375 284 12746.27 31.35 54800.78 88888.00 2012-10-10 23:19:44.500 284 12746.27 31.35 54800.75 88888.00 2012-10-10 23:19:44.625 284 12746.25 31.35 54800.72 88888.00 2012-10-10 23:19:44.750 284 12746.17 31.32 54800.75 88888.00 2012-10-10 23:19:44.875 284 12746.17 31.35 54800.72 88888.00 2012-10-10 23:19:45.000 284 12746.27 31.35 54800.72 88888.00 2012-10-10 23:19:45.125 284 12746.33 31.35 54800.72 88888.00 2012-10-10 23:19:45.250 284 12746.30 31.32 54800.65 88888.00 2012-10-10 23:19:45.375 284 12746.38 31.38 54800.60 88888.00 2012-10-10 23:19:45.500 284 12746.40 31.38 54800.57 88888.00 2012-10-10 23:19:45.625 284 12746.38 31.38 54800.53 88888.00 2012-10-10 23:19:45.750 284 12746.33 31.38 54800.50 88888.00 2012-10-10 23:19:45.875 284 12746.38 31.40 54800.50 88888.00 2012-10-10 23:19:46.000 284 12746.42 31.38 54800.47 88888.00 2012-10-10 23:19:46.125 284 12746.38 31.40 54800.47 88888.00 2012-10-10 23:19:46.250 284 12746.42 31.38 54800.57 88888.00 2012-10-10 23:19:46.375 284 12746.48 31.43 54800.65 88888.00 2012-10-10 23:19:46.500 284 12746.48 31.40 54800.68 88888.00 2012-10-10 23:19:46.625 284 12746.48 31.38 54800.68 88888.00 2012-10-10 23:19:46.750 284 12746.50 31.38 54800.68 88888.00 2012-10-10 23:19:46.875 284 12746.50 31.35 54800.70 88888.00 2012-10-10 23:19:47.000 284 12746.55 31.38 54800.68 88888.00 2012-10-10 23:19:47.125 284 12746.58 31.38 54800.70 88888.00 2012-10-10 23:19:47.250 284 12746.58 31.38 54800.68 88888.00 2012-10-10 23:19:47.375 284 12746.58 31.45 54800.70 88888.00 2012-10-10 23:19:47.500 284 12746.58 31.43 54800.70 88888.00 2012-10-10 23:19:47.625 284 12746.62 31.45 54800.70 88888.00 2012-10-10 23:19:47.750 284 12746.65 31.43 54800.68 88888.00 2012-10-10 23:19:47.875 284 12746.65 31.43 54800.65 88888.00 2012-10-10 23:19:48.000 284 12746.67 31.45 54800.65 88888.00 2012-10-10 23:19:48.125 284 12746.73 31.45 54800.65 88888.00 2012-10-10 23:19:48.250 284 12746.77 31.40 54800.57 88888.00 2012-10-10 23:19:48.375 284 12746.83 31.45 54800.50 88888.00 2012-10-10 23:19:48.500 284 12746.77 31.48 54800.45 88888.00 2012-10-10 23:19:48.625 284 12746.80 31.50 54800.43 88888.00 2012-10-10 23:19:48.750 284 12746.85 31.48 54800.43 88888.00 2012-10-10 23:19:48.875 284 12746.90 31.48 54800.40 88888.00 2012-10-10 23:19:49.000 284 12746.90 31.48 54800.43 88888.00 2012-10-10 23:19:49.125 284 12746.90 31.48 54800.45 88888.00 2012-10-10 23:19:49.250 284 12746.80 31.50 54800.50 88888.00 2012-10-10 23:19:49.375 284 12746.83 31.50 54800.57 88888.00 2012-10-10 23:19:49.500 284 12746.83 31.48 54800.60 88888.00 2012-10-10 23:19:49.625 284 12746.80 31.50 54800.62 88888.00 2012-10-10 23:19:49.750 284 12746.83 31.50 54800.62 88888.00 2012-10-10 23:19:49.875 284 12746.83 31.50 54800.60 88888.00 2012-10-10 23:19:50.000 284 12746.80 31.48 54800.60 88888.00 2012-10-10 23:19:50.125 284 12746.88 31.45 54800.62 88888.00 2012-10-10 23:19:50.250 284 12746.88 31.45 54800.62 88888.00 2012-10-10 23:19:50.375 284 12746.88 31.52 54800.62 88888.00 2012-10-10 23:19:50.500 284 12746.88 31.50 54800.62 88888.00 2012-10-10 23:19:50.625 284 12746.92 31.48 54800.60 88888.00 2012-10-10 23:19:50.750 284 12746.90 31.50 54800.62 88888.00 2012-10-10 23:19:50.875 284 12746.92 31.52 54800.62 88888.00 2012-10-10 23:19:51.000 284 12746.98 31.52 54800.60 88888.00 2012-10-10 23:19:51.125 284 12746.98 31.52 54800.60 88888.00 2012-10-10 23:19:51.250 284 12746.95 31.52 54800.53 88888.00 2012-10-10 23:19:51.375 284 12747.02 31.52 54800.45 88888.00 2012-10-10 23:19:51.500 284 12747.10 31.55 54800.40 88888.00 2012-10-10 23:19:51.625 284 12747.12 31.60 54800.38 88888.00 2012-10-10 23:19:51.750 284 12747.12 31.60 54800.38 88888.00 2012-10-10 23:19:51.875 284 12747.12 31.60 54800.38 88888.00 2012-10-10 23:19:52.000 284 12747.15 31.57 54800.35 88888.00 2012-10-10 23:19:52.125 284 12747.17 31.57 54800.38 88888.00 2012-10-10 23:19:52.250 284 12747.15 31.57 54800.40 88888.00 2012-10-10 23:19:52.375 284 12747.15 31.55 54800.45 88888.00 2012-10-10 23:19:52.500 284 12747.17 31.57 54800.50 88888.00 2012-10-10 23:19:52.625 284 12747.17 31.57 54800.55 88888.00 2012-10-10 23:19:52.750 284 12747.20 31.57 54800.55 88888.00 2012-10-10 23:19:52.875 284 12747.20 31.57 54800.55 88888.00 2012-10-10 23:19:53.000 284 12747.25 31.55 54800.55 88888.00 2012-10-10 23:19:53.125 284 12747.27 31.55 54800.53 88888.00 2012-10-10 23:19:53.250 284 12747.23 31.57 54800.55 88888.00 2012-10-10 23:19:53.375 284 12747.30 31.60 54800.57 88888.00 2012-10-10 23:19:53.500 284 12747.30 31.60 54800.55 88888.00 2012-10-10 23:19:53.625 284 12747.27 31.60 54800.57 88888.00 2012-10-10 23:19:53.750 284 12747.25 31.60 54800.55 88888.00 2012-10-10 23:19:53.875 284 12747.27 31.62 54800.55 88888.00 2012-10-10 23:19:54.000 284 12747.30 31.60 54800.53 88888.00 2012-10-10 23:19:54.125 284 12747.33 31.60 54800.53 88888.00 2012-10-10 23:19:54.250 284 12747.38 31.57 54800.47 88888.00 2012-10-10 23:19:54.375 284 12747.42 31.57 54800.40 88888.00 2012-10-10 23:19:54.500 284 12747.42 31.62 54800.35 88888.00 2012-10-10 23:19:54.625 284 12747.48 31.62 54800.35 88888.00 2012-10-10 23:19:54.750 284 12747.48 31.62 54800.32 88888.00 2012-10-10 23:19:54.875 284 12747.48 31.60 54800.32 88888.00 2012-10-10 23:19:55.000 284 12747.48 31.62 54800.30 88888.00 2012-10-10 23:19:55.125 284 12747.50 31.65 54800.30 88888.00 2012-10-10 23:19:55.250 284 12747.42 31.65 54800.38 88888.00 2012-10-10 23:19:55.375 284 12747.38 31.65 54800.43 88888.00 2012-10-10 23:19:55.500 284 12747.38 31.62 54800.47 88888.00 2012-10-10 23:19:55.625 284 12747.35 31.62 54800.53 88888.00 2012-10-10 23:19:55.750 284 12747.35 31.60 54800.53 88888.00 2012-10-10 23:19:55.875 284 12747.33 31.60 54800.50 88888.00 2012-10-10 23:19:56.000 284 12747.40 31.62 54800.50 88888.00 2012-10-10 23:19:56.125 284 12747.50 31.62 54800.53 88888.00 2012-10-10 23:19:56.250 284 12747.50 31.62 54800.55 88888.00 2012-10-10 23:19:56.375 284 12747.52 31.65 54800.57 88888.00 2012-10-10 23:19:56.500 284 12747.48 31.62 54800.55 88888.00 2012-10-10 23:19:56.625 284 12747.42 31.65 54800.53 88888.00 2012-10-10 23:19:56.750 284 12747.42 31.60 54800.53 88888.00 2012-10-10 23:19:56.875 284 12747.40 31.60 54800.53 88888.00 2012-10-10 23:19:57.000 284 12747.40 31.57 54800.53 88888.00 2012-10-10 23:19:57.125 284 12747.42 31.60 54800.55 88888.00 2012-10-10 23:19:57.250 284 12747.42 31.57 54800.50 88888.00 2012-10-10 23:19:57.375 284 12747.55 31.62 54800.45 88888.00 2012-10-10 23:19:57.500 284 12747.55 31.65 54800.40 88888.00 2012-10-10 23:19:57.625 284 12747.52 31.62 54800.35 88888.00 2012-10-10 23:19:57.750 284 12747.55 31.62 54800.35 88888.00 2012-10-10 23:19:57.875 284 12747.52 31.62 54800.30 88888.00 2012-10-10 23:19:58.000 284 12747.52 31.65 54800.30 88888.00 2012-10-10 23:19:58.125 284 12747.52 31.65 54800.32 88888.00 2012-10-10 23:19:58.250 284 12747.50 31.65 54800.40 88888.00 2012-10-10 23:19:58.375 284 12747.50 31.62 54800.43 88888.00 2012-10-10 23:19:58.500 284 12747.50 31.60 54800.47 88888.00 2012-10-10 23:19:58.625 284 12747.48 31.62 54800.50 88888.00 2012-10-10 23:19:58.750 284 12747.48 31.62 54800.53 88888.00 2012-10-10 23:19:58.875 284 12747.52 31.60 54800.53 88888.00 2012-10-10 23:19:59.000 284 12747.52 31.60 54800.50 88888.00 2012-10-10 23:19:59.125 284 12747.52 31.62 54800.53 88888.00 2012-10-10 23:19:59.250 284 12747.50 31.65 54800.55 88888.00 2012-10-10 23:19:59.375 284 12747.50 31.62 54800.53 88888.00 2012-10-10 23:19:59.500 284 12747.52 31.62 54800.50 88888.00 2012-10-10 23:19:59.625 284 12747.55 31.62 54800.55 88888.00 2012-10-10 23:19:59.750 284 12747.58 31.62 54800.53 88888.00 2012-10-10 23:19:59.875 284 12747.58 31.62 54800.55 88888.00 2012-10-10 23:20:00.000 284 12747.58 31.62 54800.53 88888.00 2012-10-10 23:20:00.125 284 12747.60 31.60 54800.53 88888.00 2012-10-10 23:20:00.250 284 12747.60 31.62 54800.50 88888.00 2012-10-10 23:20:00.375 284 12747.67 31.68 54800.45 88888.00 2012-10-10 23:20:00.500 284 12747.65 31.68 54800.38 88888.00 2012-10-10 23:20:00.625 284 12747.65 31.65 54800.35 88888.00 2012-10-10 23:20:00.750 284 12747.62 31.65 54800.32 88888.00 2012-10-10 23:20:00.875 284 12747.62 31.65 54800.32 88888.00 2012-10-10 23:20:01.000 284 12747.58 31.65 54800.32 88888.00 2012-10-10 23:20:01.125 284 12747.65 31.68 54800.32 88888.00 2012-10-10 23:20:01.250 284 12747.67 31.68 54800.40 88888.00 2012-10-10 23:20:01.375 284 12747.67 31.68 54800.47 88888.00 2012-10-10 23:20:01.500 284 12747.70 31.65 54800.50 88888.00 2012-10-10 23:20:01.625 284 12747.75 31.65 54800.53 88888.00 2012-10-10 23:20:01.750 284 12747.75 31.65 54800.55 88888.00 2012-10-10 23:20:01.875 284 12747.70 31.65 54800.53 88888.00 2012-10-10 23:20:02.000 284 12747.62 31.62 54800.53 88888.00 2012-10-10 23:20:02.125 284 12747.62 31.62 54800.53 88888.00 2012-10-10 23:20:02.250 284 12747.62 31.62 54800.53 88888.00 2012-10-10 23:20:02.375 284 12747.62 31.62 54800.53 88888.00 2012-10-10 23:20:02.500 284 12747.67 31.65 54800.53 88888.00 2012-10-10 23:20:02.625 284 12747.70 31.68 54800.55 88888.00 2012-10-10 23:20:02.750 284 12747.70 31.68 54800.55 88888.00 2012-10-10 23:20:02.875 284 12747.67 31.70 54800.55 88888.00 2012-10-10 23:20:03.000 284 12747.75 31.70 54800.55 88888.00 2012-10-10 23:20:03.125 284 12747.77 31.68 54800.55 88888.00 2012-10-10 23:20:03.250 284 12747.75 31.68 54800.47 88888.00 2012-10-10 23:20:03.375 284 12747.77 31.70 54800.40 88888.00 2012-10-10 23:20:03.500 284 12747.80 31.70 54800.38 88888.00 2012-10-10 23:20:03.625 284 12747.75 31.73 54800.35 88888.00 2012-10-10 23:20:03.750 284 12747.73 31.73 54800.32 88888.00 2012-10-10 23:20:03.875 284 12747.73 31.73 54800.30 88888.00 2012-10-10 23:20:04.000 284 12747.73 31.70 54800.30 88888.00 2012-10-10 23:20:04.125 284 12747.77 31.70 54800.30 88888.00 2012-10-10 23:20:04.250 284 12747.80 31.73 54800.38 88888.00 2012-10-10 23:20:04.375 284 12747.80 31.73 54800.45 88888.00 2012-10-10 23:20:04.500 284 12747.83 31.70 54800.50 88888.00 2012-10-10 23:20:04.625 284 12747.85 31.68 54800.53 88888.00 2012-10-10 23:20:04.750 284 12747.88 31.68 54800.55 88888.00 2012-10-10 23:20:04.875 284 12747.85 31.70 54800.53 88888.00 2012-10-10 23:20:05.000 284 12747.88 31.73 54800.55 88888.00 2012-10-10 23:20:05.125 284 12747.88 31.70 54800.60 88888.00 2012-10-10 23:20:05.250 284 12747.80 31.70 54800.60 88888.00 2012-10-10 23:20:05.375 284 12747.83 31.73 54800.57 88888.00 2012-10-10 23:20:05.500 284 12747.83 31.73 54800.57 88888.00 2012-10-10 23:20:05.625 284 12747.85 31.73 54800.57 88888.00 2012-10-10 23:20:05.750 284 12747.88 31.73 54800.60 88888.00 2012-10-10 23:20:05.875 284 12747.88 31.73 54800.57 88888.00 2012-10-10 23:20:06.000 284 12747.88 31.73 54800.55 88888.00 2012-10-10 23:20:06.125 284 12747.90 31.73 54800.55 88888.00 2012-10-10 23:20:06.250 284 12747.95 31.75 54800.53 88888.00 2012-10-10 23:20:06.375 284 12747.95 31.75 54800.45 88888.00 2012-10-10 23:20:06.500 284 12747.88 31.80 54800.38 88888.00 2012-10-10 23:20:06.625 284 12747.88 31.80 54800.38 88888.00 2012-10-10 23:20:06.750 284 12747.92 31.80 54800.35 88888.00 2012-10-10 23:20:06.875 284 12747.95 31.80 54800.35 88888.00 2012-10-10 23:20:07.000 284 12747.90 31.77 54800.35 88888.00 2012-10-10 23:20:07.125 284 12747.95 31.80 54800.38 88888.00 2012-10-10 23:20:07.250 284 12747.90 31.80 54800.43 88888.00 2012-10-10 23:20:07.375 284 12747.88 31.77 54800.45 88888.00 2012-10-10 23:20:07.500 284 12747.85 31.77 54800.50 88888.00 2012-10-10 23:20:07.625 284 12747.88 31.75 54800.55 88888.00 2012-10-10 23:20:07.750 284 12747.90 31.77 54800.57 88888.00 2012-10-10 23:20:07.875 284 12747.88 31.82 54800.55 88888.00 2012-10-10 23:20:08.000 284 12747.92 31.82 54800.57 88888.00 2012-10-10 23:20:08.125 284 12747.95 31.80 54800.60 88888.00 2012-10-10 23:20:08.250 284 12747.98 31.80 54800.62 88888.00 2012-10-10 23:20:08.375 284 12748.02 31.82 54800.62 88888.00 2012-10-10 23:20:08.500 284 12748.02 31.85 54800.60 88888.00 2012-10-10 23:20:08.625 284 12748.05 31.82 54800.60 88888.00 2012-10-10 23:20:08.750 284 12748.05 31.82 54800.62 88888.00 2012-10-10 23:20:08.875 284 12748.02 31.82 54800.62 88888.00 2012-10-10 23:20:09.000 284 12748.02 31.85 54800.62 88888.00 2012-10-10 23:20:09.125 284 12748.05 31.85 54800.62 88888.00 2012-10-10 23:20:09.250 284 12748.10 31.82 54800.55 88888.00 2012-10-10 23:20:09.375 284 12748.12 31.88 54800.47 88888.00 2012-10-10 23:20:09.500 284 12748.10 31.90 54800.43 88888.00 2012-10-10 23:20:09.625 284 12748.10 31.90 54800.43 88888.00 2012-10-10 23:20:09.750 284 12748.10 31.90 54800.43 88888.00 2012-10-10 23:20:09.875 284 12748.12 31.93 54800.40 88888.00 2012-10-10 23:20:10.000 284 12748.15 31.93 54800.38 88888.00 2012-10-10 23:20:10.125 284 12748.20 31.93 54800.38 88888.00 2012-10-10 23:20:10.250 284 12748.15 31.93 54800.45 88888.00 2012-10-10 23:20:10.375 284 12748.10 31.90 54800.53 88888.00 2012-10-10 23:20:10.500 284 12748.08 31.88 54800.57 88888.00 2012-10-10 23:20:10.625 284 12748.05 31.88 54800.60 88888.00 2012-10-10 23:20:10.750 284 12748.10 31.88 54800.57 88888.00 2012-10-10 23:20:10.875 284 12748.12 31.90 54800.60 88888.00 2012-10-10 23:20:11.000 284 12748.12 31.90 54800.60 88888.00 2012-10-10 23:20:11.125 284 12748.12 31.93 54800.60 88888.00 2012-10-10 23:20:11.250 284 12748.15 31.90 54800.60 88888.00 2012-10-10 23:20:11.375 284 12748.20 31.93 54800.62 88888.00 2012-10-10 23:20:11.500 284 12748.20 31.98 54800.60 88888.00 2012-10-10 23:20:11.625 284 12748.17 31.95 54800.65 88888.00 2012-10-10 23:20:11.750 284 12748.20 31.95 54800.65 88888.00 2012-10-10 23:20:11.875 284 12748.23 31.95 54800.65 88888.00 2012-10-10 23:20:12.000 284 12748.25 31.98 54800.65 88888.00 2012-10-10 23:20:12.125 284 12748.25 31.95 54800.65 88888.00 2012-10-10 23:20:12.250 284 12748.20 31.95 54800.55 88888.00 2012-10-10 23:20:12.375 284 12748.23 31.98 54800.53 88888.00 2012-10-10 23:20:12.500 284 12748.30 31.98 54800.45 88888.00 2012-10-10 23:20:12.625 284 12748.35 31.98 54800.43 88888.00 2012-10-10 23:20:12.750 284 12748.30 32.00 54800.40 88888.00 2012-10-10 23:20:12.875 284 12748.27 32.00 54800.38 88888.00 2012-10-10 23:20:13.000 284 12748.35 32.02 54800.38 88888.00 2012-10-10 23:20:13.125 284 12748.42 32.02 54800.40 88888.00 2012-10-10 23:20:13.250 284 12748.33 32.02 54800.45 88888.00 2012-10-10 23:20:13.375 284 12748.33 32.05 54800.50 88888.00 2012-10-10 23:20:13.500 284 12748.30 32.02 54800.57 88888.00 2012-10-10 23:20:13.625 284 12748.27 32.02 54800.62 88888.00 2012-10-10 23:20:13.750 284 12748.27 32.02 54800.65 88888.00 2012-10-10 23:20:13.875 284 12748.30 32.02 54800.65 88888.00 2012-10-10 23:20:14.000 284 12748.27 32.00 54800.65 88888.00 2012-10-10 23:20:14.125 284 12748.30 32.02 54800.68 88888.00 2012-10-10 23:20:14.250 284 12748.33 32.02 54800.65 88888.00 2012-10-10 23:20:14.375 284 12748.40 32.08 54800.68 88888.00 2012-10-10 23:20:14.500 284 12748.42 32.08 54800.68 88888.00 2012-10-10 23:20:14.625 284 12748.40 32.08 54800.68 88888.00 2012-10-10 23:20:14.750 284 12748.40 32.08 54800.68 88888.00 2012-10-10 23:20:14.875 284 12748.40 32.08 54800.70 88888.00 2012-10-10 23:20:15.000 284 12748.42 32.08 54800.68 88888.00 2012-10-10 23:20:15.125 284 12748.42 32.08 54800.68 88888.00 2012-10-10 23:20:15.250 284 12748.42 32.08 54800.60 88888.00 2012-10-10 23:20:15.375 284 12748.42 32.08 54800.53 88888.00 2012-10-10 23:20:15.500 284 12748.48 32.10 54800.47 88888.00 2012-10-10 23:20:15.625 284 12748.48 32.12 54800.47 88888.00 2012-10-10 23:20:15.750 284 12748.42 32.15 54800.47 88888.00 2012-10-10 23:20:15.875 284 12748.45 32.17 54800.45 88888.00 2012-10-10 23:20:16.000 284 12748.42 32.17 54800.47 88888.00 2012-10-10 23:20:16.125 284 12748.48 32.17 54800.50 88888.00 2012-10-10 23:20:16.250 284 12748.40 32.17 54800.55 88888.00 2012-10-10 23:20:16.375 284 12748.42 32.17 54800.60 88888.00 2012-10-10 23:20:16.500 284 12748.38 32.17 54800.68 88888.00 2012-10-10 23:20:16.625 284 12748.40 32.17 54800.70 88888.00 2012-10-10 23:20:16.750 284 12748.50 32.20 54800.68 88888.00 2012-10-10 23:20:16.875 284 12748.50 32.20 54800.68 88888.00 2012-10-10 23:20:17.000 284 12748.48 32.23 54800.70 88888.00 2012-10-10 23:20:17.125 284 12748.50 32.25 54800.70 88888.00 2012-10-10 23:20:17.250 284 12748.52 32.23 54800.72 88888.00 2012-10-10 23:20:17.375 284 12748.60 32.23 54800.72 88888.00 2012-10-10 23:20:17.500 284 12748.58 32.25 54800.70 88888.00 2012-10-10 23:20:17.625 284 12748.48 32.27 54800.70 88888.00 2012-10-10 23:20:17.750 284 12748.50 32.25 54800.72 88888.00 2012-10-10 23:20:17.875 284 12748.55 32.25 54800.72 88888.00 2012-10-10 23:20:18.000 284 12748.55 32.27 54800.72 88888.00 2012-10-10 23:20:18.125 284 12748.55 32.30 54800.72 88888.00 2012-10-10 23:20:18.250 284 12748.55 32.30 54800.65 88888.00 2012-10-10 23:20:18.375 284 12748.58 32.27 54800.57 88888.00 2012-10-10 23:20:18.500 284 12748.60 32.33 54800.53 88888.00 2012-10-10 23:20:18.625 284 12748.65 32.35 54800.50 88888.00 2012-10-10 23:20:18.750 284 12748.70 32.38 54800.50 88888.00 2012-10-10 23:20:18.875 284 12748.67 32.38 54800.50 88888.00 2012-10-10 23:20:19.000 284 12748.65 32.35 54800.50 88888.00 2012-10-10 23:20:19.125 284 12748.65 32.38 54800.53 88888.00 2012-10-10 23:20:19.250 284 12748.62 32.40 54800.57 88888.00 2012-10-10 23:20:19.375 284 12748.60 32.38 54800.60 88888.00 2012-10-10 23:20:19.500 284 12748.60 32.38 54800.65 88888.00 2012-10-10 23:20:19.625 284 12748.65 32.40 54800.70 88888.00 2012-10-10 23:20:19.750 284 12748.62 32.42 54800.72 88888.00 2012-10-10 23:20:19.875 284 12748.65 32.42 54800.72 88888.00 2012-10-10 23:20:20.000 284 12748.67 32.42 54800.72 88888.00 2012-10-10 23:20:20.125 284 12748.75 32.42 54800.75 88888.00 2012-10-10 23:20:20.250 284 12748.67 32.38 54800.75 88888.00 2012-10-10 23:20:20.375 284 12748.62 32.42 54800.75 88888.00 2012-10-10 23:20:20.500 284 12748.67 32.45 54800.75 88888.00 2012-10-10 23:20:20.625 284 12748.70 32.48 54800.78 88888.00 2012-10-10 23:20:20.750 284 12748.73 32.48 54800.78 88888.00 2012-10-10 23:20:20.875 284 12748.73 32.50 54800.75 88888.00 2012-10-10 23:20:21.000 284 12748.70 32.52 54800.78 88888.00 2012-10-10 23:20:21.125 284 12748.67 32.52 54800.78 88888.00 2012-10-10 23:20:21.250 284 12748.67 32.50 54800.72 88888.00 2012-10-10 23:20:21.375 284 12748.73 32.52 54800.68 88888.00 2012-10-10 23:20:21.500 284 12748.70 32.55 54800.60 88888.00 2012-10-10 23:20:21.625 284 12748.73 32.55 54800.57 88888.00 2012-10-10 23:20:21.750 284 12748.73 32.58 54800.60 88888.00 2012-10-10 23:20:21.875 284 12748.70 32.60 54800.60 88888.00 2012-10-10 23:20:22.000 284 12748.67 32.60 54800.57 88888.00 2012-10-10 23:20:22.125 284 12748.67 32.60 54800.57 88888.00 2012-10-10 23:20:22.250 284 12748.65 32.62 54800.62 88888.00 2012-10-10 23:20:22.375 284 12748.70 32.62 54800.72 88888.00 2012-10-10 23:20:22.500 284 12748.67 32.60 54800.75 88888.00 2012-10-10 23:20:22.625 284 12748.65 32.60 54800.75 88888.00 2012-10-10 23:20:22.750 284 12748.65 32.60 54800.78 88888.00 2012-10-10 23:20:22.875 284 12748.65 32.62 54800.80 88888.00 2012-10-10 23:20:23.000 284 12748.60 32.65 54800.80 88888.00 2012-10-10 23:20:23.125 284 12748.62 32.65 54800.82 88888.00 2012-10-10 23:20:23.250 284 12748.65 32.65 54800.80 88888.00 2012-10-10 23:20:23.375 284 12748.62 32.65 54800.78 88888.00 2012-10-10 23:20:23.500 284 12748.62 32.67 54800.82 88888.00 2012-10-10 23:20:23.625 284 12748.73 32.65 54800.82 88888.00 2012-10-10 23:20:23.750 284 12748.73 32.70 54800.82 88888.00 2012-10-10 23:20:23.875 284 12748.67 32.67 54800.85 88888.00 2012-10-10 23:20:24.000 284 12748.62 32.70 54800.82 88888.00 2012-10-10 23:20:24.125 284 12748.65 32.67 54800.85 88888.00 2012-10-10 23:20:24.250 284 12748.65 32.70 54800.78 88888.00 2012-10-10 23:20:24.375 284 12748.73 32.75 54800.72 88888.00 2012-10-10 23:20:24.500 284 12748.73 32.77 54800.68 88888.00 2012-10-10 23:20:24.625 284 12748.75 32.75 54800.62 88888.00 2012-10-10 23:20:24.750 284 12748.70 32.77 54800.62 88888.00 2012-10-10 23:20:24.875 284 12748.70 32.77 54800.65 88888.00 2012-10-10 23:20:25.000 284 12748.77 32.77 54800.65 88888.00 2012-10-10 23:20:25.125 284 12748.77 32.77 54800.68 88888.00 2012-10-10 23:20:25.250 284 12748.75 32.77 54800.70 88888.00 2012-10-10 23:20:25.375 284 12748.77 32.80 54800.78 88888.00 2012-10-10 23:20:25.500 284 12748.70 32.77 54800.82 88888.00 2012-10-10 23:20:25.625 284 12748.62 32.77 54800.82 88888.00 2012-10-10 23:20:25.750 284 12748.67 32.77 54800.82 88888.00 2012-10-10 23:20:25.875 284 12748.75 32.80 54800.82 88888.00 2012-10-10 23:20:26.000 284 12748.77 32.80 54800.82 88888.00 2012-10-10 23:20:26.125 284 12748.75 32.80 54800.85 88888.00 2012-10-10 23:20:26.250 284 12748.70 32.80 54800.88 88888.00 2012-10-10 23:20:26.375 284 12748.73 32.80 54800.88 88888.00 2012-10-10 23:20:26.500 284 12748.73 32.85 54800.88 88888.00 2012-10-10 23:20:26.625 284 12748.77 32.83 54800.90 88888.00 2012-10-10 23:20:26.750 284 12748.83 32.83 54800.90 88888.00 2012-10-10 23:20:26.875 284 12748.77 32.83 54800.90 88888.00 2012-10-10 23:20:27.000 284 12748.77 32.85 54800.90 88888.00 2012-10-10 23:20:27.125 284 12748.77 32.85 54800.90 88888.00 2012-10-10 23:20:27.250 284 12748.77 32.85 54800.82 88888.00 2012-10-10 23:20:27.375 284 12748.75 32.88 54800.80 88888.00 2012-10-10 23:20:27.500 284 12748.80 32.88 54800.75 88888.00 2012-10-10 23:20:27.625 284 12748.83 32.88 54800.72 88888.00 2012-10-10 23:20:27.750 284 12748.80 32.88 54800.72 88888.00 2012-10-10 23:20:27.875 284 12748.77 32.90 54800.70 88888.00 2012-10-10 23:20:28.000 284 12748.85 32.88 54800.70 88888.00 2012-10-10 23:20:28.125 284 12748.88 32.88 54800.72 88888.00 2012-10-10 23:20:28.250 284 12748.80 32.90 54800.78 88888.00 2012-10-10 23:20:28.375 284 12748.77 32.90 54800.85 88888.00 2012-10-10 23:20:28.500 284 12748.75 32.90 54800.90 88888.00 2012-10-10 23:20:28.625 284 12748.77 32.90 54800.90 88888.00 2012-10-10 23:20:28.750 284 12748.83 32.90 54800.90 88888.00 2012-10-10 23:20:28.875 284 12748.77 32.90 54800.95 88888.00 2012-10-10 23:20:29.000 284 12748.73 32.88 54800.93 88888.00 2012-10-10 23:20:29.125 284 12748.65 32.88 54800.95 88888.00 2012-10-10 23:20:29.250 284 12748.62 32.90 54800.95 88888.00 2012-10-10 23:20:29.375 284 12748.65 32.90 54800.93 88888.00 2012-10-10 23:20:29.500 284 12748.65 32.88 54800.95 88888.00 2012-10-10 23:20:29.625 284 12748.62 32.88 54800.97 88888.00 2012-10-10 23:20:29.750 284 12748.67 32.88 54800.95 88888.00 2012-10-10 23:20:29.875 284 12748.73 32.85 54801.00 88888.00 2012-10-10 23:20:30.000 284 12748.73 32.88 54800.95 88888.00 2012-10-10 23:20:30.125 284 12748.75 32.88 54800.97 88888.00 2012-10-10 23:20:30.250 284 12748.77 32.90 54800.90 88888.00 2012-10-10 23:20:30.375 284 12748.80 32.90 54800.82 88888.00 2012-10-10 23:20:30.500 284 12748.83 32.90 54800.80 88888.00 2012-10-10 23:20:30.625 284 12748.83 32.90 54800.80 88888.00 2012-10-10 23:20:30.750 284 12748.83 32.95 54800.80 88888.00 2012-10-10 23:20:30.875 284 12748.80 32.95 54800.82 88888.00 2012-10-10 23:20:31.000 284 12748.77 32.92 54800.80 88888.00 2012-10-10 23:20:31.125 284 12748.73 32.92 54800.82 88888.00 2012-10-10 23:20:31.250 284 12748.70 32.92 54800.88 88888.00 2012-10-10 23:20:31.375 284 12748.70 32.90 54800.90 88888.00 2012-10-10 23:20:31.500 284 12748.65 32.88 54800.93 88888.00 2012-10-10 23:20:31.625 284 12748.67 32.88 54801.03 88888.00 2012-10-10 23:20:31.750 284 12748.70 32.90 54801.05 88888.00 2012-10-10 23:20:31.875 284 12748.70 32.88 54801.05 88888.00 2012-10-10 23:20:32.000 284 12748.67 32.88 54801.05 88888.00 2012-10-10 23:20:32.125 284 12748.65 32.88 54801.07 88888.00 2012-10-10 23:20:32.250 284 12748.60 32.88 54801.07 88888.00 2012-10-10 23:20:32.375 284 12748.67 32.90 54801.10 88888.00 2012-10-10 23:20:32.500 284 12748.58 32.90 54801.10 88888.00 2012-10-10 23:20:32.625 284 12748.60 32.90 54801.07 88888.00 2012-10-10 23:20:32.750 284 12748.62 32.88 54801.10 88888.00 2012-10-10 23:20:32.875 284 12748.62 32.85 54801.10 88888.00 2012-10-10 23:20:33.000 284 12748.65 32.88 54801.07 88888.00 2012-10-10 23:20:33.125 284 12748.67 32.88 54801.10 88888.00 2012-10-10 23:20:33.250 284 12748.65 32.88 54801.03 88888.00 2012-10-10 23:20:33.375 284 12748.65 32.88 54800.93 88888.00 2012-10-10 23:20:33.500 284 12748.65 32.88 54800.90 88888.00 2012-10-10 23:20:33.625 284 12748.65 32.90 54800.93 88888.00 2012-10-10 23:20:33.750 284 12748.65 32.88 54800.90 88888.00 2012-10-10 23:20:33.875 284 12748.70 32.88 54800.90 88888.00 2012-10-10 23:20:34.000 284 12748.77 32.88 54800.88 88888.00 2012-10-10 23:20:34.125 284 12748.75 32.90 54800.90 88888.00 2012-10-10 23:20:34.250 284 12748.65 32.88 54800.97 88888.00 2012-10-10 23:20:34.375 284 12748.60 32.85 54801.05 88888.00 2012-10-10 23:20:34.500 284 12748.55 32.85 54801.10 88888.00 2012-10-10 23:20:34.625 284 12748.50 32.83 54801.12 88888.00 2012-10-10 23:20:34.750 284 12748.55 32.83 54801.15 88888.00 2012-10-10 23:20:34.875 284 12748.55 32.85 54801.15 88888.00 2012-10-10 23:20:35.000 284 12748.60 32.83 54801.15 88888.00 2012-10-10 23:20:35.125 284 12748.55 32.80 54801.18 88888.00 2012-10-10 23:20:35.250 284 12748.50 32.83 54801.18 88888.00 2012-10-10 23:20:35.375 284 12748.48 32.83 54801.20 88888.00 2012-10-10 23:20:35.500 284 12748.45 32.83 54801.20 88888.00 2012-10-10 23:20:35.625 284 12748.48 32.80 54801.20 88888.00 2012-10-10 23:20:35.750 284 12748.52 32.80 54801.20 88888.00 2012-10-10 23:20:35.875 284 12748.52 32.77 54801.20 88888.00 2012-10-10 23:20:36.000 284 12748.50 32.83 54801.20 88888.00 2012-10-10 23:20:36.125 284 12748.40 32.80 54801.25 88888.00 2012-10-10 23:20:36.250 284 12748.38 32.75 54801.20 88888.00 2012-10-10 23:20:36.375 284 12748.45 32.77 54801.12 88888.00 2012-10-10 23:20:36.500 284 12748.52 32.77 54801.07 88888.00 2012-10-10 23:20:36.625 284 12748.58 32.77 54801.03 88888.00 2012-10-10 23:20:36.750 284 12748.52 32.77 54801.03 88888.00 2012-10-10 23:20:36.875 284 12748.45 32.80 54801.03 88888.00 2012-10-10 23:20:37.000 284 12748.50 32.77 54801.00 88888.00 2012-10-10 23:20:37.125 284 12748.52 32.77 54801.03 88888.00 2012-10-10 23:20:37.250 284 12748.48 32.75 54801.10 88888.00 2012-10-10 23:20:37.375 284 12748.45 32.73 54801.15 88888.00 2012-10-10 23:20:37.500 284 12748.40 32.67 54801.20 88888.00 2012-10-10 23:20:37.625 284 12748.40 32.67 54801.25 88888.00 2012-10-10 23:20:37.750 284 12748.38 32.67 54801.28 88888.00 2012-10-10 23:20:37.875 284 12748.40 32.67 54801.30 88888.00 2012-10-10 23:20:38.000 284 12748.38 32.65 54801.32 88888.00 2012-10-10 23:20:38.125 284 12748.33 32.67 54801.30 88888.00 2012-10-10 23:20:38.250 284 12748.33 32.65 54801.32 88888.00 2012-10-10 23:20:38.375 284 12748.38 32.67 54801.32 88888.00 2012-10-10 23:20:38.500 284 12748.33 32.62 54801.32 88888.00 2012-10-10 23:20:38.625 284 12748.35 32.65 54801.32 88888.00 2012-10-10 23:20:38.750 284 12748.35 32.62 54801.35 88888.00 2012-10-10 23:20:38.875 284 12748.27 32.62 54801.35 88888.00 2012-10-10 23:20:39.000 284 12748.30 32.60 54801.38 88888.00 2012-10-10 23:20:39.125 284 12748.33 32.58 54801.38 88888.00 2012-10-10 23:20:39.250 284 12748.33 32.52 54801.28 88888.00 2012-10-10 23:20:39.375 284 12748.40 32.55 54801.25 88888.00 2012-10-10 23:20:39.500 284 12748.42 32.58 54801.18 88888.00 2012-10-10 23:20:39.625 284 12748.40 32.58 54801.15 88888.00 2012-10-10 23:20:39.750 284 12748.40 32.58 54801.15 88888.00 2012-10-10 23:20:39.875 284 12748.38 32.55 54801.15 88888.00 2012-10-10 23:20:40.000 284 12748.42 32.52 54801.12 88888.00 2012-10-10 23:20:40.125 284 12748.35 32.55 54801.15 88888.00 2012-10-10 23:20:40.250 284 12748.35 32.52 54801.20 88888.00 2012-10-10 23:20:40.375 284 12748.35 32.52 54801.25 88888.00 2012-10-10 23:20:40.500 284 12748.33 32.50 54801.32 88888.00 2012-10-10 23:20:40.625 284 12748.33 32.50 54801.40 88888.00 2012-10-10 23:20:40.750 284 12748.30 32.50 54801.40 88888.00 2012-10-10 23:20:40.875 284 12748.33 32.50 54801.40 88888.00 2012-10-10 23:20:41.000 284 12748.35 32.50 54801.43 88888.00 2012-10-10 23:20:41.125 284 12748.30 32.48 54801.43 88888.00 2012-10-10 23:20:41.250 284 12748.23 32.48 54801.45 88888.00 2012-10-10 23:20:41.375 284 12748.33 32.45 54801.45 88888.00 2012-10-10 23:20:41.500 284 12748.33 32.45 54801.45 88888.00 2012-10-10 23:20:41.625 284 12748.20 32.45 54801.45 88888.00 2012-10-10 23:20:41.750 284 12748.20 32.42 54801.47 88888.00 2012-10-10 23:20:41.875 284 12748.23 32.45 54801.43 88888.00 2012-10-10 23:20:42.000 284 12748.17 32.45 54801.43 88888.00 2012-10-10 23:20:42.125 284 12748.23 32.42 54801.45 88888.00 2012-10-10 23:20:42.250 284 12748.27 32.40 54801.40 88888.00 2012-10-10 23:20:42.375 284 12748.30 32.40 54801.32 88888.00 2012-10-10 23:20:42.500 284 12748.38 32.40 54801.28 88888.00 2012-10-10 23:20:42.625 284 12748.35 32.40 54801.28 88888.00 2012-10-10 23:20:42.750 284 12748.30 32.38 54801.28 88888.00 2012-10-10 23:20:42.875 284 12748.30 32.40 54801.22 88888.00 2012-10-10 23:20:43.000 284 12748.33 32.38 54801.25 88888.00 2012-10-10 23:20:43.125 284 12748.33 32.38 54801.25 88888.00 2012-10-10 23:20:43.250 284 12748.27 32.33 54801.32 88888.00 2012-10-10 23:20:43.375 284 12748.25 32.33 54801.40 88888.00 2012-10-10 23:20:43.500 284 12748.17 32.30 54801.47 88888.00 2012-10-10 23:20:43.625 284 12748.23 32.27 54801.50 88888.00 2012-10-10 23:20:43.750 284 12748.27 32.27 54801.53 88888.00 2012-10-10 23:20:43.875 284 12748.23 32.27 54801.53 88888.00 2012-10-10 23:20:44.000 284 12748.15 32.27 54801.50 88888.00 2012-10-10 23:20:44.125 284 12748.10 32.25 54801.53 88888.00 2012-10-10 23:20:44.250 284 12748.17 32.23 54801.55 88888.00 2012-10-10 23:20:44.375 284 12748.17 32.20 54801.53 88888.00 2012-10-10 23:20:44.500 284 12748.10 32.23 54801.50 88888.00 2012-10-10 23:20:44.625 284 12748.10 32.23 54801.50 88888.00 2012-10-10 23:20:44.750 284 12748.15 32.23 54801.50 88888.00 2012-10-10 23:20:44.875 284 12748.23 32.23 54801.53 88888.00 2012-10-10 23:20:45.000 284 12748.25 32.23 54801.53 88888.00 2012-10-10 23:20:45.125 284 12748.20 32.23 54801.55 88888.00 2012-10-10 23:20:45.250 284 12748.20 32.23 54801.50 88888.00 2012-10-10 23:20:45.375 284 12748.30 32.23 54801.45 88888.00 2012-10-10 23:20:45.500 284 12748.30 32.23 54801.38 88888.00 2012-10-10 23:20:45.625 284 12748.33 32.20 54801.35 88888.00 2012-10-10 23:20:45.750 284 12748.38 32.23 54801.35 88888.00 2012-10-10 23:20:45.875 284 12748.35 32.23 54801.32 88888.00 2012-10-10 23:20:46.000 284 12748.35 32.23 54801.32 88888.00 2012-10-10 23:20:46.125 284 12748.35 32.23 54801.35 88888.00 2012-10-10 23:20:46.250 284 12748.27 32.20 54801.43 88888.00 2012-10-10 23:20:46.375 284 12748.15 32.15 54801.47 88888.00 2012-10-10 23:20:46.500 284 12748.15 32.15 54801.53 88888.00 2012-10-10 23:20:46.625 284 12748.12 32.15 54801.57 88888.00 2012-10-10 23:20:46.750 284 12748.17 32.15 54801.60 88888.00 2012-10-10 23:20:46.875 284 12748.20 32.15 54801.60 88888.00 2012-10-10 23:20:47.000 284 12748.27 32.17 54801.57 88888.00 2012-10-10 23:20:47.125 284 12748.27 32.15 54801.62 88888.00 2012-10-10 23:20:47.250 284 12748.27 32.12 54801.60 88888.00 2012-10-10 23:20:47.375 284 12748.23 32.10 54801.57 88888.00 2012-10-10 23:20:47.500 284 12748.23 32.10 54801.60 88888.00 2012-10-10 23:20:47.625 284 12748.27 32.10 54801.62 88888.00 2012-10-10 23:20:47.750 284 12748.33 32.10 54801.62 88888.00 2012-10-10 23:20:47.875 284 12748.27 32.10 54801.62 88888.00 2012-10-10 23:20:48.000 284 12748.30 32.10 54801.60 88888.00 2012-10-10 23:20:48.125 284 12748.33 32.10 54801.60 88888.00 2012-10-10 23:20:48.250 284 12748.30 32.05 54801.55 88888.00 2012-10-10 23:20:48.375 284 12748.35 32.10 54801.50 88888.00 2012-10-10 23:20:48.500 284 12748.35 32.10 54801.47 88888.00 2012-10-10 23:20:48.625 284 12748.30 32.10 54801.43 88888.00 2012-10-10 23:20:48.750 284 12748.27 32.10 54801.40 88888.00 2012-10-10 23:20:48.875 284 12748.30 32.10 54801.38 88888.00 2012-10-10 23:20:49.000 284 12748.30 32.10 54801.38 88888.00 2012-10-10 23:20:49.125 284 12748.35 32.10 54801.40 88888.00 2012-10-10 23:20:49.250 284 12748.33 32.10 54801.45 88888.00 2012-10-10 23:20:49.375 284 12748.30 32.10 54801.50 88888.00 2012-10-10 23:20:49.500 284 12748.27 32.08 54801.55 88888.00 2012-10-10 23:20:49.625 284 12748.27 32.08 54801.60 88888.00 2012-10-10 23:20:49.750 284 12748.23 32.08 54801.62 88888.00 2012-10-10 23:20:49.875 284 12748.25 32.08 54801.62 88888.00 2012-10-10 23:20:50.000 284 12748.25 32.05 54801.65 88888.00 2012-10-10 23:20:50.125 284 12748.23 32.08 54801.65 88888.00 2012-10-10 23:20:50.250 284 12748.17 32.05 54801.62 88888.00 2012-10-10 23:20:50.375 284 12748.20 32.02 54801.60 88888.00 2012-10-10 23:20:50.500 284 12748.27 32.02 54801.60 88888.00 2012-10-10 23:20:50.625 284 12748.30 32.08 54801.62 88888.00 2012-10-10 23:20:50.750 284 12748.30 32.08 54801.65 88888.00 2012-10-10 23:20:50.875 284 12748.33 32.05 54801.65 88888.00 2012-10-10 23:20:51.000 284 12748.33 32.05 54801.65 88888.00 2012-10-10 23:20:51.125 284 12748.33 32.05 54801.65 88888.00 2012-10-10 23:20:51.250 284 12748.30 32.02 54801.57 88888.00 2012-10-10 23:20:51.375 284 12748.38 32.02 54801.47 88888.00 2012-10-10 23:20:51.500 284 12748.40 32.02 54801.43 88888.00 2012-10-10 23:20:51.625 284 12748.30 32.02 54801.43 88888.00 2012-10-10 23:20:51.750 284 12748.25 32.05 54801.45 88888.00 2012-10-10 23:20:51.875 284 12748.25 32.02 54801.43 88888.00 2012-10-10 23:20:52.000 284 12748.20 32.02 54801.40 88888.00 2012-10-10 23:20:52.125 284 12748.23 32.02 54801.40 88888.00 2012-10-10 23:20:52.250 284 12748.20 32.02 54801.50 88888.00 2012-10-10 23:20:52.375 284 12748.25 32.05 54801.57 88888.00 2012-10-10 23:20:52.500 284 12748.33 32.05 54801.60 88888.00 2012-10-10 23:20:52.625 284 12748.35 32.02 54801.57 88888.00 2012-10-10 23:20:52.750 284 12748.30 32.00 54801.62 88888.00 2012-10-10 23:20:52.875 284 12748.27 32.00 54801.62 88888.00 2012-10-10 23:20:53.000 284 12748.30 31.98 54801.65 88888.00 2012-10-10 23:20:53.125 284 12748.30 31.98 54801.68 88888.00 2012-10-10 23:20:53.250 284 12748.30 31.98 54801.65 88888.00 2012-10-10 23:20:53.375 284 12748.25 31.95 54801.62 88888.00 2012-10-10 23:20:53.500 284 12748.27 31.98 54801.60 88888.00 2012-10-10 23:20:53.625 284 12748.33 31.98 54801.65 88888.00 2012-10-10 23:20:53.750 284 12748.38 31.95 54801.65 88888.00 2012-10-10 23:20:53.875 284 12748.38 31.98 54801.65 88888.00 2012-10-10 23:20:54.000 284 12748.35 31.98 54801.62 88888.00 2012-10-10 23:20:54.125 284 12748.27 31.98 54801.65 88888.00 2012-10-10 23:20:54.250 284 12748.27 31.95 54801.60 88888.00 2012-10-10 23:20:54.375 284 12748.30 31.95 54801.53 88888.00 2012-10-10 23:20:54.500 284 12748.33 31.98 54801.47 88888.00 2012-10-10 23:20:54.625 284 12748.38 32.00 54801.43 88888.00 2012-10-10 23:20:54.750 284 12748.38 32.00 54801.43 88888.00 2012-10-10 23:20:54.875 284 12748.35 32.02 54801.43 88888.00 2012-10-10 23:20:55.000 284 12748.35 32.00 54801.43 88888.00 2012-10-10 23:20:55.125 284 12748.38 32.00 54801.43 88888.00 2012-10-10 23:20:55.250 284 12748.38 31.98 54801.47 88888.00 2012-10-10 23:20:55.375 284 12748.27 31.98 54801.53 88888.00 2012-10-10 23:20:55.500 284 12748.17 31.98 54801.57 88888.00 2012-10-10 23:20:55.625 284 12748.25 31.98 54801.60 88888.00 2012-10-10 23:20:55.750 284 12748.30 31.98 54801.62 88888.00 2012-10-10 23:20:55.875 284 12748.30 32.00 54801.62 88888.00 2012-10-10 23:20:56.000 284 12748.27 31.98 54801.65 88888.00 2012-10-10 23:20:56.125 284 12748.25 31.98 54801.65 88888.00 2012-10-10 23:20:56.250 284 12748.17 31.93 54801.65 88888.00 2012-10-10 23:20:56.375 284 12748.17 31.98 54801.68 88888.00 2012-10-10 23:20:56.500 284 12748.17 31.93 54801.68 88888.00 2012-10-10 23:20:56.625 284 12748.12 31.93 54801.65 88888.00 2012-10-10 23:20:56.750 284 12748.15 31.93 54801.65 88888.00 2012-10-10 23:20:56.875 284 12748.20 31.93 54801.65 88888.00 2012-10-10 23:20:57.000 284 12748.27 31.93 54801.68 88888.00 2012-10-10 23:20:57.125 284 12748.30 31.93 54801.68 88888.00 2012-10-10 23:20:57.250 284 12748.20 31.93 54801.60 88888.00 2012-10-10 23:20:57.375 284 12748.20 31.93 54801.50 88888.00 2012-10-10 23:20:57.500 284 12748.27 31.95 54801.45 88888.00 2012-10-10 23:20:57.625 284 12748.33 31.95 54801.45 88888.00 2012-10-10 23:20:57.750 284 12748.38 31.93 54801.45 88888.00 2012-10-10 23:20:57.875 284 12748.38 31.93 54801.43 88888.00 2012-10-10 23:20:58.000 284 12748.38 31.93 54801.43 88888.00 2012-10-10 23:20:58.125 284 12748.35 31.93 54801.47 88888.00 2012-10-10 23:20:58.250 284 12748.35 31.93 54801.53 88888.00 2012-10-10 23:20:58.375 284 12748.40 31.93 54801.53 88888.00 2012-10-10 23:20:58.500 284 12748.30 31.90 54801.62 88888.00 2012-10-10 23:20:58.625 284 12748.23 31.90 54801.62 88888.00 2012-10-10 23:20:58.750 284 12748.25 31.90 54801.65 88888.00 2012-10-10 23:20:58.875 284 12748.23 31.90 54801.65 88888.00 2012-10-10 23:20:59.000 284 12748.25 31.93 54801.65 88888.00 2012-10-10 23:20:59.125 284 12748.33 31.95 54801.65 88888.00 2012-10-10 23:20:59.250 284 12748.30 31.93 54801.68 88888.00 2012-10-10 23:20:59.375 284 12748.33 31.95 54801.70 88888.00 2012-10-10 23:20:59.500 284 12748.25 31.95 54801.70 88888.00 2012-10-10 23:20:59.625 284 12748.23 31.93 54801.68 88888.00 2012-10-10 23:20:59.750 284 12748.23 31.90 54801.70 88888.00 2012-10-10 23:20:59.875 284 12748.25 31.90 54801.70 88888.00 2012-10-10 23:21:00.000 284 12748.30 31.90 54801.70 88888.00 2012-10-10 23:21:00.125 284 12748.30 31.88 54801.70 88888.00 2012-10-10 23:21:00.250 284 12748.30 31.85 54801.65 88888.00 2012-10-10 23:21:00.375 284 12748.33 31.90 54801.57 88888.00 2012-10-10 23:21:00.500 284 12748.33 31.93 54801.50 88888.00 2012-10-10 23:21:00.625 284 12748.33 31.90 54801.50 88888.00 2012-10-10 23:21:00.750 284 12748.27 31.93 54801.47 88888.00 2012-10-10 23:21:00.875 284 12748.27 31.90 54801.45 88888.00 2012-10-10 23:21:01.000 284 12748.27 31.88 54801.43 88888.00 2012-10-10 23:21:01.125 284 12748.30 31.88 54801.47 88888.00 2012-10-10 23:21:01.250 284 12748.27 31.88 54801.53 88888.00 2012-10-10 23:21:01.375 284 12748.25 31.85 54801.55 88888.00 2012-10-10 23:21:01.500 284 12748.23 31.85 54801.62 88888.00 2012-10-10 23:21:01.625 284 12748.20 31.85 54801.65 88888.00 2012-10-10 23:21:01.750 284 12748.20 31.85 54801.68 88888.00 2012-10-10 23:21:01.875 284 12748.20 31.85 54801.70 88888.00 2012-10-10 23:21:02.000 284 12748.15 31.85 54801.68 88888.00 2012-10-10 23:21:02.125 284 12748.20 31.85 54801.72 88888.00 2012-10-10 23:21:02.250 284 12748.20 31.82 54801.72 88888.00 2012-10-10 23:21:02.375 284 12748.23 31.85 54801.70 88888.00 2012-10-10 23:21:02.500 284 12748.27 31.88 54801.68 88888.00 2012-10-10 23:21:02.625 284 12748.25 31.85 54801.70 88888.00 2012-10-10 23:21:02.750 284 12748.20 31.85 54801.70 88888.00 2012-10-10 23:21:02.875 284 12748.17 31.85 54801.68 88888.00 2012-10-10 23:21:03.000 284 12748.17 31.85 54801.65 88888.00 2012-10-10 23:21:03.125 284 12748.20 31.85 54801.68 88888.00 2012-10-10 23:21:03.250 284 12748.23 31.85 54801.62 88888.00 2012-10-10 23:21:03.375 284 12748.30 31.88 54801.60 88888.00 2012-10-10 23:21:03.500 284 12748.27 31.85 54801.55 88888.00 2012-10-10 23:21:03.625 284 12748.30 31.85 54801.50 88888.00 2012-10-10 23:21:03.750 284 12748.33 31.85 54801.50 88888.00 2012-10-10 23:21:03.875 284 12748.27 31.82 54801.50 88888.00 2012-10-10 23:21:04.000 284 12748.20 31.85 54801.47 88888.00 2012-10-10 23:21:04.125 284 12748.23 31.85 54801.47 88888.00 2012-10-10 23:21:04.250 284 12748.25 31.82 54801.53 88888.00 2012-10-10 23:21:04.375 284 12748.27 31.80 54801.60 88888.00 2012-10-10 23:21:04.500 284 12748.27 31.77 54801.65 88888.00 2012-10-10 23:21:04.625 284 12748.25 31.80 54801.68 88888.00 2012-10-10 23:21:04.750 284 12748.20 31.80 54801.70 88888.00 2012-10-10 23:21:04.875 284 12748.25 31.77 54801.72 88888.00 2012-10-10 23:21:05.000 284 12748.27 31.75 54801.70 88888.00 2012-10-10 23:21:05.125 284 12748.25 31.77 54801.72 88888.00 2012-10-10 23:21:05.250 284 12748.30 31.77 54801.75 88888.00 2012-10-10 23:21:05.375 284 12748.35 31.77 54801.72 88888.00 2012-10-10 23:21:05.500 284 12748.27 31.77 54801.72 88888.00 2012-10-10 23:21:05.625 284 12748.23 31.77 54801.72 88888.00 2012-10-10 23:21:05.750 284 12748.17 31.80 54801.70 88888.00 2012-10-10 23:21:05.875 284 12748.20 31.80 54801.70 88888.00 2012-10-10 23:21:06.000 284 12748.20 31.77 54801.72 88888.00 2012-10-10 23:21:06.125 284 12748.17 31.77 54801.70 88888.00 2012-10-10 23:21:06.250 284 12748.17 31.75 54801.65 88888.00 2012-10-10 23:21:06.375 284 12748.20 31.77 54801.57 88888.00 2012-10-10 23:21:06.500 284 12748.20 31.77 54801.50 88888.00 2012-10-10 23:21:06.625 284 12748.25 31.77 54801.53 88888.00 2012-10-10 23:21:06.750 284 12748.23 31.77 54801.53 88888.00 2012-10-10 23:21:06.875 284 12748.27 31.75 54801.47 88888.00 2012-10-10 23:21:07.000 284 12748.23 31.75 54801.47 88888.00 2012-10-10 23:21:07.125 284 12748.25 31.75 54801.50 88888.00 2012-10-10 23:21:07.250 284 12748.25 31.75 54801.57 88888.00 2012-10-10 23:21:07.375 284 12748.30 31.77 54801.62 88888.00 2012-10-10 23:21:07.500 284 12748.25 31.75 54801.68 88888.00 2012-10-10 23:21:07.625 284 12748.27 31.73 54801.70 88888.00 2012-10-10 23:21:07.750 284 12748.30 31.68 54801.72 88888.00 2012-10-10 23:21:07.875 284 12748.30 31.70 54801.70 88888.00 2012-10-10 23:21:08.000 284 12748.35 31.70 54801.70 88888.00 2012-10-10 23:21:08.125 284 12748.35 31.70 54801.70 88888.00 2012-10-10 23:21:08.250 284 12748.25 31.68 54801.70 88888.00 2012-10-10 23:21:08.375 284 12748.25 31.68 54801.68 88888.00 2012-10-10 23:21:08.500 284 12748.25 31.68 54801.65 88888.00 2012-10-10 23:21:08.625 284 12748.27 31.70 54801.70 88888.00 2012-10-10 23:21:08.750 284 12748.23 31.68 54801.72 88888.00 2012-10-10 23:21:08.875 284 12748.15 31.70 54801.70 88888.00 2012-10-10 23:21:09.000 284 12748.17 31.68 54801.68 88888.00 2012-10-10 23:21:09.125 284 12748.17 31.68 54801.68 88888.00 2012-10-10 23:21:09.250 284 12748.20 31.60 54801.62 88888.00 2012-10-10 23:21:09.375 284 12748.20 31.65 54801.57 88888.00 2012-10-10 23:21:09.500 284 12748.20 31.65 54801.53 88888.00 2012-10-10 23:21:09.625 284 12748.23 31.68 54801.53 88888.00 2012-10-10 23:21:09.750 284 12748.25 31.68 54801.53 88888.00 2012-10-10 23:21:09.875 284 12748.25 31.70 54801.50 88888.00 2012-10-10 23:21:10.000 284 12748.27 31.68 54801.45 88888.00 2012-10-10 23:21:10.125 284 12748.27 31.65 54801.47 88888.00 2012-10-10 23:21:10.250 284 12748.27 31.65 54801.53 88888.00 2012-10-10 23:21:10.375 284 12748.35 31.65 54801.60 88888.00 2012-10-10 23:21:10.500 284 12748.38 31.62 54801.65 88888.00 2012-10-10 23:21:10.625 284 12748.38 31.57 54801.65 88888.00 2012-10-10 23:21:10.750 284 12748.35 31.60 54801.65 88888.00 2012-10-10 23:21:10.875 284 12748.30 31.60 54801.68 88888.00 2012-10-10 23:21:11.000 284 12748.27 31.60 54801.68 88888.00 2012-10-10 23:21:11.125 284 12748.30 31.60 54801.68 88888.00 2012-10-10 23:21:11.250 284 12748.33 31.55 54801.68 88888.00 2012-10-10 23:21:11.375 284 12748.38 31.55 54801.65 88888.00 2012-10-10 23:21:11.500 284 12748.35 31.60 54801.68 88888.00 2012-10-10 23:21:11.625 284 12748.33 31.57 54801.70 88888.00 2012-10-10 23:21:11.750 284 12748.38 31.60 54801.70 88888.00 2012-10-10 23:21:11.875 284 12748.33 31.60 54801.68 88888.00 2012-10-10 23:21:12.000 284 12748.25 31.60 54801.68 88888.00 2012-10-10 23:21:12.125 284 12748.20 31.60 54801.68 88888.00 2012-10-10 23:21:12.250 284 12748.15 31.57 54801.60 88888.00 2012-10-10 23:21:12.375 284 12748.23 31.55 54801.53 88888.00 2012-10-10 23:21:12.500 284 12748.27 31.57 54801.45 88888.00 2012-10-10 23:21:12.625 284 12748.35 31.57 54801.45 88888.00 2012-10-10 23:21:12.750 284 12748.35 31.57 54801.40 88888.00 2012-10-10 23:21:12.875 284 12748.35 31.57 54801.40 88888.00 2012-10-10 23:21:13.000 284 12748.27 31.57 54801.35 88888.00 2012-10-10 23:21:13.125 284 12748.30 31.60 54801.38 88888.00 2012-10-10 23:21:13.250 284 12748.30 31.57 54801.47 88888.00 2012-10-10 23:21:13.375 284 12748.35 31.60 54801.55 88888.00 2012-10-10 23:21:13.500 284 12748.40 31.57 54801.62 88888.00 2012-10-10 23:21:13.625 284 12748.38 31.55 54801.62 88888.00 2012-10-10 23:21:13.750 284 12748.27 31.57 54801.65 88888.00 2012-10-10 23:21:13.875 284 12748.23 31.57 54801.65 88888.00 2012-10-10 23:21:14.000 284 12748.27 31.55 54801.65 88888.00 2012-10-10 23:21:14.125 284 12748.33 31.55 54801.65 88888.00 2012-10-10 23:21:14.250 284 12748.23 31.50 54801.65 88888.00 2012-10-10 23:21:14.375 284 12748.23 31.50 54801.65 88888.00 2012-10-10 23:21:14.500 284 12748.27 31.52 54801.65 88888.00 2012-10-10 23:21:14.625 284 12748.33 31.52 54801.65 88888.00 2012-10-10 23:21:14.750 284 12748.33 31.55 54801.65 88888.00 2012-10-10 23:21:14.875 284 12748.33 31.55 54801.65 88888.00 2012-10-10 23:21:15.000 284 12748.35 31.52 54801.62 88888.00 2012-10-10 23:21:15.125 284 12748.33 31.55 54801.62 88888.00 2012-10-10 23:21:15.250 284 12748.27 31.52 54801.57 88888.00 2012-10-10 23:21:15.375 284 12748.30 31.57 54801.53 88888.00 2012-10-10 23:21:15.500 284 12748.35 31.57 54801.50 88888.00 2012-10-10 23:21:15.625 284 12748.38 31.57 54801.45 88888.00 2012-10-10 23:21:15.750 284 12748.35 31.55 54801.40 88888.00 2012-10-10 23:21:15.875 284 12748.30 31.57 54801.38 88888.00 2012-10-10 23:21:16.000 284 12748.38 31.55 54801.38 88888.00 2012-10-10 23:21:16.125 284 12748.35 31.55 54801.40 88888.00 2012-10-10 23:21:16.250 284 12748.25 31.55 54801.47 88888.00 2012-10-10 23:21:16.375 284 12748.35 31.57 54801.53 88888.00 2012-10-10 23:21:16.500 284 12748.33 31.55 54801.57 88888.00 2012-10-10 23:21:16.625 284 12748.27 31.52 54801.62 88888.00 2012-10-10 23:21:16.750 284 12748.20 31.50 54801.62 88888.00 2012-10-10 23:21:16.875 284 12748.23 31.50 54801.62 88888.00 2012-10-10 23:21:17.000 284 12748.30 31.50 54801.60 88888.00 2012-10-10 23:21:17.125 284 12748.35 31.50 54801.62 88888.00 2012-10-10 23:21:17.250 284 12748.38 31.50 54801.62 88888.00 2012-10-10 23:21:17.375 284 12748.42 31.55 54801.65 88888.00 2012-10-10 23:21:17.500 284 12748.40 31.52 54801.62 88888.00 2012-10-10 23:21:17.625 284 12748.35 31.52 54801.62 88888.00 2012-10-10 23:21:17.750 284 12748.35 31.50 54801.60 88888.00 2012-10-10 23:21:17.875 284 12748.40 31.50 54801.60 88888.00 2012-10-10 23:21:18.000 284 12748.35 31.52 54801.60 88888.00 2012-10-10 23:21:18.125 284 12748.35 31.52 54801.62 88888.00 2012-10-10 23:21:18.250 284 12748.30 31.50 54801.57 88888.00 2012-10-10 23:21:18.375 284 12748.38 31.50 54801.47 88888.00 2012-10-10 23:21:18.500 284 12748.40 31.52 54801.43 88888.00 2012-10-10 23:21:18.625 284 12748.48 31.55 54801.40 88888.00 2012-10-10 23:21:18.750 284 12748.42 31.55 54801.40 88888.00 2012-10-10 23:21:18.875 284 12748.40 31.50 54801.40 88888.00 2012-10-10 23:21:19.000 284 12748.48 31.52 54801.38 88888.00 2012-10-10 23:21:19.125 284 12748.50 31.55 54801.38 88888.00 2012-10-10 23:21:19.250 284 12748.50 31.52 54801.43 88888.00 2012-10-10 23:21:19.375 284 12748.50 31.55 54801.53 88888.00 2012-10-10 23:21:19.500 284 12748.48 31.50 54801.55 88888.00 2012-10-10 23:21:19.625 284 12748.48 31.48 54801.57 88888.00 2012-10-10 23:21:19.750 284 12748.50 31.50 54801.57 88888.00 2012-10-10 23:21:19.875 284 12748.45 31.52 54801.57 88888.00 2012-10-10 23:21:20.000 284 12748.42 31.52 54801.57 88888.00 2012-10-10 23:21:20.125 284 12748.40 31.52 54801.57 88888.00 2012-10-10 23:21:20.250 284 12748.38 31.50 54801.60 88888.00 2012-10-10 23:21:20.375 284 12748.45 31.55 54801.62 88888.00 2012-10-10 23:21:20.500 284 12748.42 31.55 54801.62 88888.00 2012-10-10 23:21:20.625 284 12748.40 31.55 54801.57 88888.00 2012-10-10 23:21:20.750 284 12748.38 31.52 54801.57 88888.00 2012-10-10 23:21:20.875 284 12748.40 31.55 54801.57 88888.00 2012-10-10 23:21:21.000 284 12748.45 31.50 54801.60 88888.00 2012-10-10 23:21:21.125 284 12748.48 31.52 54801.55 88888.00 2012-10-10 23:21:21.250 284 12748.48 31.50 54801.50 88888.00 2012-10-10 23:21:21.375 284 12748.50 31.52 54801.40 88888.00 2012-10-10 23:21:21.500 284 12748.55 31.55 54801.32 88888.00 2012-10-10 23:21:21.625 284 12748.58 31.57 54801.35 88888.00 2012-10-10 23:21:21.750 284 12748.50 31.57 54801.35 88888.00 2012-10-10 23:21:21.875 284 12748.48 31.60 54801.38 88888.00 2012-10-10 23:21:22.000 284 12748.52 31.60 54801.35 88888.00 2012-10-10 23:21:22.125 284 12748.52 31.62 54801.35 88888.00 2012-10-10 23:21:22.250 284 12748.55 31.60 54801.40 88888.00 2012-10-10 23:21:22.375 284 12748.50 31.60 54801.45 88888.00 2012-10-10 23:21:22.500 284 12748.42 31.60 54801.50 88888.00 2012-10-10 23:21:22.625 284 12748.38 31.60 54801.53 88888.00 2012-10-10 23:21:22.750 284 12748.38 31.57 54801.53 88888.00 2012-10-10 23:21:22.875 284 12748.38 31.60 54801.55 88888.00 2012-10-10 23:21:23.000 284 12748.45 31.60 54801.55 88888.00 2012-10-10 23:21:23.125 284 12748.42 31.60 54801.55 88888.00 2012-10-10 23:21:23.250 284 12748.40 31.62 54801.57 88888.00 2012-10-10 23:21:23.375 284 12748.42 31.62 54801.55 88888.00 2012-10-10 23:21:23.500 284 12748.40 31.62 54801.55 88888.00 2012-10-10 23:21:23.625 284 12748.40 31.68 54801.57 88888.00 2012-10-10 23:21:23.750 284 12748.48 31.68 54801.57 88888.00 2012-10-10 23:21:23.875 284 12748.45 31.68 54801.55 88888.00 2012-10-10 23:21:24.000 284 12748.45 31.65 54801.55 88888.00 2012-10-10 23:21:24.125 284 12748.45 31.62 54801.55 88888.00 2012-10-10 23:21:24.250 284 12748.42 31.65 54801.50 88888.00 2012-10-10 23:21:24.375 284 12748.52 31.68 54801.38 88888.00 2012-10-10 23:21:24.500 284 12748.55 31.70 54801.35 88888.00 2012-10-10 23:21:24.625 284 12748.58 31.73 54801.35 88888.00 2012-10-10 23:21:24.750 284 12748.55 31.75 54801.32 88888.00 2012-10-10 23:21:24.875 284 12748.55 31.73 54801.30 88888.00 2012-10-10 23:21:25.000 284 12748.52 31.73 54801.28 88888.00 2012-10-10 23:21:25.125 284 12748.42 31.73 54801.25 88888.00 2012-10-10 23:21:25.250 284 12748.35 31.75 54801.32 88888.00 2012-10-10 23:21:25.375 284 12748.33 31.75 54801.38 88888.00 2012-10-10 23:21:25.500 284 12748.40 31.75 54801.43 88888.00 2012-10-10 23:21:25.625 284 12748.42 31.73 54801.47 88888.00 2012-10-10 23:21:25.750 284 12748.38 31.75 54801.47 88888.00 2012-10-10 23:21:25.875 284 12748.40 31.75 54801.50 88888.00 2012-10-10 23:21:26.000 284 12748.45 31.75 54801.50 88888.00 2012-10-10 23:21:26.125 284 12748.48 31.77 54801.50 88888.00 2012-10-10 23:21:26.250 284 12748.38 31.80 54801.50 88888.00 2012-10-10 23:21:26.375 284 12748.38 31.82 54801.50 88888.00 2012-10-10 23:21:26.500 284 12748.40 31.82 54801.50 88888.00 2012-10-10 23:21:26.625 284 12748.40 31.82 54801.45 88888.00 2012-10-10 23:21:26.750 284 12748.48 31.82 54801.47 88888.00 2012-10-10 23:21:26.875 284 12748.55 31.85 54801.47 88888.00 2012-10-10 23:21:27.000 284 12748.52 31.88 54801.43 88888.00 2012-10-10 23:21:27.125 284 12748.52 31.85 54801.45 88888.00 2012-10-10 23:21:27.250 284 12748.52 31.85 54801.43 88888.00 2012-10-10 23:21:27.375 284 12748.60 31.88 54801.35 88888.00 2012-10-10 23:21:27.500 284 12748.65 31.93 54801.28 88888.00 2012-10-10 23:21:27.625 284 12748.65 31.93 54801.22 88888.00 2012-10-10 23:21:27.750 284 12748.62 31.95 54801.25 88888.00 2012-10-10 23:21:27.875 284 12748.55 31.93 54801.25 88888.00 2012-10-10 23:21:28.000 284 12748.52 31.93 54801.20 88888.00 2012-10-10 23:21:28.125 284 12748.58 31.95 54801.20 88888.00 2012-10-10 23:21:28.250 284 12748.60 31.95 54801.30 88888.00 2012-10-10 23:21:28.375 284 12748.60 31.95 54801.35 88888.00 2012-10-10 23:21:28.500 284 12748.50 31.95 54801.45 88888.00 2012-10-10 23:21:28.625 284 12748.50 31.95 54801.45 88888.00 2012-10-10 23:21:28.750 284 12748.48 31.98 54801.45 88888.00 2012-10-10 23:21:28.875 284 12748.48 31.98 54801.45 88888.00 2012-10-10 23:21:29.000 284 12748.50 31.98 54801.45 88888.00 2012-10-10 23:21:29.125 284 12748.48 31.98 54801.45 88888.00 2012-10-10 23:21:29.250 284 12748.50 32.00 54801.40 88888.00 2012-10-10 23:21:29.375 284 12748.52 32.00 54801.40 88888.00 2012-10-10 23:21:29.500 284 12748.52 32.00 54801.43 88888.00 2012-10-10 23:21:29.625 284 12748.58 32.02 54801.45 88888.00 2012-10-10 23:21:29.750 284 12748.55 32.05 54801.45 88888.00 2012-10-10 23:21:29.875 284 12748.52 32.05 54801.45 88888.00 2012-10-10 23:21:30.000 284 12748.55 32.08 54801.43 88888.00 2012-10-10 23:21:30.125 284 12748.55 32.05 54801.43 88888.00 2012-10-10 23:21:30.250 284 12748.52 32.05 54801.35 88888.00 2012-10-10 23:21:30.375 284 12748.60 32.10 54801.28 88888.00 2012-10-10 23:21:30.500 284 12748.65 32.10 54801.22 88888.00 2012-10-10 23:21:30.625 284 12748.65 32.15 54801.20 88888.00 2012-10-10 23:21:30.750 284 12748.65 32.17 54801.18 88888.00 2012-10-10 23:21:30.875 284 12748.70 32.20 54801.18 88888.00 2012-10-10 23:21:31.000 284 12748.67 32.17 54801.15 88888.00 2012-10-10 23:21:31.125 284 12748.65 32.17 54801.20 88888.00 2012-10-10 23:21:31.250 284 12748.65 32.20 54801.25 88888.00 2012-10-10 23:21:31.375 284 12748.65 32.20 54801.30 88888.00 2012-10-10 23:21:31.500 284 12748.62 32.17 54801.35 88888.00 2012-10-10 23:21:31.625 284 12748.60 32.20 54801.38 88888.00 2012-10-10 23:21:31.750 284 12748.60 32.17 54801.38 88888.00 2012-10-10 23:21:31.875 284 12748.62 32.20 54801.38 88888.00 2012-10-10 23:21:32.000 284 12748.58 32.23 54801.38 88888.00 2012-10-10 23:21:32.125 284 12748.55 32.23 54801.38 88888.00 2012-10-10 23:21:32.250 284 12748.55 32.20 54801.38 88888.00 2012-10-10 23:21:32.375 284 12748.55 32.17 54801.32 88888.00 2012-10-10 23:21:32.500 284 12748.55 32.20 54801.35 88888.00 2012-10-10 23:21:32.625 284 12748.58 32.23 54801.38 88888.00 2012-10-10 23:21:32.750 284 12748.58 32.25 54801.40 88888.00 2012-10-10 23:21:32.875 284 12748.55 32.30 54801.40 88888.00 2012-10-10 23:21:33.000 284 12748.58 32.30 54801.38 88888.00 2012-10-10 23:21:33.125 284 12748.58 32.30 54801.32 88888.00 2012-10-10 23:21:33.250 284 12748.60 32.30 54801.28 88888.00 2012-10-10 23:21:33.375 284 12748.65 32.30 54801.20 88888.00 2012-10-10 23:21:33.500 284 12748.67 32.33 54801.15 88888.00 2012-10-10 23:21:33.625 284 12748.73 32.35 54801.15 88888.00 2012-10-10 23:21:33.750 284 12748.73 32.38 54801.15 88888.00 2012-10-10 23:21:33.875 284 12748.70 32.38 54801.15 88888.00 2012-10-10 23:21:34.000 284 12748.73 32.38 54801.12 88888.00 2012-10-10 23:21:34.125 284 12748.67 32.40 54801.15 88888.00 2012-10-10 23:21:34.250 284 12748.62 32.42 54801.20 88888.00 2012-10-10 23:21:34.375 284 12748.62 32.40 54801.25 88888.00 2012-10-10 23:21:34.500 284 12748.60 32.42 54801.32 88888.00 2012-10-10 23:21:34.625 284 12748.55 32.42 54801.35 88888.00 2012-10-10 23:21:34.750 284 12748.55 32.40 54801.38 88888.00 2012-10-10 23:21:34.875 284 12748.58 32.42 54801.38 88888.00 2012-10-10 23:21:35.000 284 12748.62 32.42 54801.40 88888.00 2012-10-10 23:21:35.125 284 12748.65 32.42 54801.40 88888.00 2012-10-10 23:21:35.250 284 12748.65 32.40 54801.38 88888.00 2012-10-10 23:21:35.375 284 12748.65 32.40 54801.35 88888.00 2012-10-10 23:21:35.500 284 12748.62 32.40 54801.35 88888.00 2012-10-10 23:21:35.625 284 12748.65 32.42 54801.38 88888.00 2012-10-10 23:21:35.750 284 12748.65 32.48 54801.38 88888.00 2012-10-10 23:21:35.875 284 12748.65 32.45 54801.35 88888.00 2012-10-10 23:21:36.000 284 12748.67 32.50 54801.32 88888.00 2012-10-10 23:21:36.125 284 12748.67 32.48 54801.32 88888.00 2012-10-10 23:21:36.250 284 12748.62 32.45 54801.28 88888.00 2012-10-10 23:21:36.375 284 12748.65 32.48 54801.18 88888.00 2012-10-10 23:21:36.500 284 12748.70 32.52 54801.12 88888.00 2012-10-10 23:21:36.625 284 12748.73 32.52 54801.10 88888.00 2012-10-10 23:21:36.750 284 12748.73 32.52 54801.12 88888.00 2012-10-10 23:21:36.875 284 12748.75 32.50 54801.10 88888.00 2012-10-10 23:21:37.000 284 12748.77 32.52 54801.10 88888.00 2012-10-10 23:21:37.125 284 12748.70 32.52 54801.12 88888.00 2012-10-10 23:21:37.250 284 12748.62 32.55 54801.18 88888.00 2012-10-10 23:21:37.375 284 12748.70 32.60 54801.25 88888.00 2012-10-10 23:21:37.500 284 12748.65 32.60 54801.28 88888.00 2012-10-10 23:21:37.625 284 12748.65 32.58 54801.30 88888.00 2012-10-10 23:21:37.750 284 12748.62 32.55 54801.32 88888.00 2012-10-10 23:21:37.875 284 12748.62 32.55 54801.35 88888.00 2012-10-10 23:21:38.000 284 12748.67 32.58 54801.35 88888.00 2012-10-10 23:21:38.125 284 12748.67 32.58 54801.35 88888.00 2012-10-10 23:21:38.250 284 12748.65 32.55 54801.35 88888.00 2012-10-10 23:21:38.375 284 12748.60 32.55 54801.35 88888.00 2012-10-10 23:21:38.500 284 12748.52 32.60 54801.35 88888.00 2012-10-10 23:21:38.625 284 12748.52 32.62 54801.35 88888.00 2012-10-10 23:21:38.750 284 12748.58 32.60 54801.35 88888.00 2012-10-10 23:21:38.875 284 12748.58 32.60 54801.35 88888.00 2012-10-10 23:21:39.000 284 12748.60 32.60 54801.35 88888.00 2012-10-10 23:21:39.125 284 12748.58 32.60 54801.35 88888.00 2012-10-10 23:21:39.250 284 12748.60 32.58 54801.28 88888.00 2012-10-10 23:21:39.375 284 12748.70 32.60 54801.20 88888.00 2012-10-10 23:21:39.500 284 12748.75 32.65 54801.15 88888.00 2012-10-10 23:21:39.625 284 12748.75 32.62 54801.12 88888.00 2012-10-10 23:21:39.750 284 12748.75 32.65 54801.10 88888.00 2012-10-10 23:21:39.875 284 12748.70 32.67 54801.12 88888.00 2012-10-10 23:21:40.000 284 12748.67 32.65 54801.10 88888.00 2012-10-10 23:21:40.125 284 12748.67 32.65 54801.12 88888.00 2012-10-10 23:21:40.250 284 12748.67 32.65 54801.18 88888.00 2012-10-10 23:21:40.375 284 12748.70 32.65 54801.25 88888.00 2012-10-10 23:21:40.500 284 12748.67 32.62 54801.28 88888.00 2012-10-10 23:21:40.625 284 12748.62 32.62 54801.30 88888.00 2012-10-10 23:21:40.750 284 12748.65 32.65 54801.30 88888.00 2012-10-10 23:21:40.875 284 12748.58 32.65 54801.35 88888.00 2012-10-10 23:21:41.000 284 12748.60 32.62 54801.32 88888.00 2012-10-10 23:21:41.125 284 12748.65 32.62 54801.30 88888.00 2012-10-10 23:21:41.250 284 12748.62 32.62 54801.30 88888.00 2012-10-10 23:21:41.375 284 12748.67 32.62 54801.30 88888.00 2012-10-10 23:21:41.500 284 12748.70 32.65 54801.32 88888.00 2012-10-10 23:21:41.625 284 12748.70 32.62 54801.35 88888.00 2012-10-10 23:21:41.750 284 12748.73 32.62 54801.32 88888.00 2012-10-10 23:21:41.875 284 12748.70 32.62 54801.32 88888.00 2012-10-10 23:21:42.000 284 12748.70 32.65 54801.32 88888.00 2012-10-10 23:21:42.125 284 12748.65 32.65 54801.32 88888.00 2012-10-10 23:21:42.250 284 12748.60 32.60 54801.25 88888.00 2012-10-10 23:21:42.375 284 12748.62 32.65 54801.18 88888.00 2012-10-10 23:21:42.500 284 12748.70 32.65 54801.12 88888.00 2012-10-10 23:21:42.625 284 12748.73 32.67 54801.12 88888.00 2012-10-10 23:21:42.750 284 12748.75 32.70 54801.12 88888.00 2012-10-10 23:21:42.875 284 12748.75 32.65 54801.12 88888.00 2012-10-10 23:21:43.000 284 12748.70 32.67 54801.10 88888.00 2012-10-10 23:21:43.125 284 12748.75 32.67 54801.12 88888.00 2012-10-10 23:21:43.250 284 12748.73 32.70 54801.20 88888.00 2012-10-10 23:21:43.375 284 12748.75 32.73 54801.22 88888.00 2012-10-10 23:21:43.500 284 12748.80 32.70 54801.30 88888.00 2012-10-10 23:21:43.625 284 12748.75 32.67 54801.30 88888.00 2012-10-10 23:21:43.750 284 12748.73 32.62 54801.32 88888.00 2012-10-10 23:21:43.875 284 12748.73 32.65 54801.32 88888.00 2012-10-10 23:21:44.000 284 12748.77 32.67 54801.32 88888.00 2012-10-10 23:21:44.125 284 12748.75 32.65 54801.35 88888.00 2012-10-10 23:21:44.250 284 12748.70 32.67 54801.35 88888.00 2012-10-10 23:21:44.375 284 12748.70 32.70 54801.38 88888.00 2012-10-10 23:21:44.500 284 12748.70 32.70 54801.38 88888.00 2012-10-10 23:21:44.625 284 12748.70 32.70 54801.38 88888.00 2012-10-10 23:21:44.750 284 12748.73 32.67 54801.35 88888.00 2012-10-10 23:21:44.875 284 12748.65 32.67 54801.32 88888.00 2012-10-10 23:21:45.000 284 12748.67 32.67 54801.32 88888.00 2012-10-10 23:21:45.125 284 12748.70 32.67 54801.35 88888.00 2012-10-10 23:21:45.250 284 12748.70 32.67 54801.28 88888.00 2012-10-10 23:21:45.375 284 12748.73 32.67 54801.20 88888.00 2012-10-10 23:21:45.500 284 12748.73 32.67 54801.15 88888.00 2012-10-10 23:21:45.625 284 12748.73 32.73 54801.12 88888.00 2012-10-10 23:21:45.750 284 12748.77 32.70 54801.10 88888.00 2012-10-10 23:21:45.875 284 12748.80 32.67 54801.07 88888.00 2012-10-10 23:21:46.000 284 12748.80 32.67 54801.10 88888.00 2012-10-10 23:21:46.125 284 12748.75 32.70 54801.12 88888.00 2012-10-10 23:21:46.250 284 12748.70 32.70 54801.20 88888.00 2012-10-10 23:21:46.375 284 12748.75 32.73 54801.28 88888.00 2012-10-10 23:21:46.500 284 12748.73 32.70 54801.32 88888.00 2012-10-10 23:21:46.625 284 12748.65 32.65 54801.35 88888.00 2012-10-10 23:21:46.750 284 12748.60 32.67 54801.35 88888.00 2012-10-10 23:21:46.875 284 12748.60 32.65 54801.35 88888.00 2012-10-10 23:21:47.000 284 12748.58 32.65 54801.35 88888.00 2012-10-10 23:21:47.125 284 12748.62 32.65 54801.38 88888.00 2012-10-10 23:21:47.250 284 12748.62 32.67 54801.38 88888.00 2012-10-10 23:21:47.375 284 12748.62 32.70 54801.40 88888.00 2012-10-10 23:21:47.500 284 12748.62 32.70 54801.38 88888.00 2012-10-10 23:21:47.625 284 12748.58 32.67 54801.38 88888.00 2012-10-10 23:21:47.750 284 12748.55 32.65 54801.35 88888.00 2012-10-10 23:21:47.875 284 12748.55 32.62 54801.40 88888.00 2012-10-10 23:21:48.000 284 12748.60 32.67 54801.38 88888.00 2012-10-10 23:21:48.125 284 12748.58 32.65 54801.38 88888.00 2012-10-10 23:21:48.250 284 12748.52 32.60 54801.30 88888.00 2012-10-10 23:21:48.375 284 12748.58 32.67 54801.28 88888.00 2012-10-10 23:21:48.500 284 12748.58 32.70 54801.20 88888.00 2012-10-10 23:21:48.625 284 12748.62 32.67 54801.18 88888.00 2012-10-10 23:21:48.750 284 12748.62 32.65 54801.12 88888.00 2012-10-10 23:21:48.875 284 12748.65 32.70 54801.12 88888.00 2012-10-10 23:21:49.000 284 12748.62 32.67 54801.12 88888.00 2012-10-10 23:21:49.125 284 12748.60 32.70 54801.15 88888.00 2012-10-10 23:21:49.250 284 12748.60 32.70 54801.20 88888.00 2012-10-10 23:21:49.375 284 12748.55 32.65 54801.22 88888.00 2012-10-10 23:21:49.500 284 12748.52 32.65 54801.30 88888.00 2012-10-10 23:21:49.625 284 12748.52 32.67 54801.35 88888.00 2012-10-10 23:21:49.750 284 12748.58 32.67 54801.38 88888.00 2012-10-10 23:21:49.875 284 12748.60 32.62 54801.38 88888.00 2012-10-10 23:21:50.000 284 12748.60 32.62 54801.40 88888.00 2012-10-10 23:21:50.125 284 12748.50 32.65 54801.43 88888.00 2012-10-10 23:21:50.250 284 12748.45 32.62 54801.40 88888.00 2012-10-10 23:21:50.375 284 12748.55 32.67 54801.45 88888.00 2012-10-10 23:21:50.500 284 12748.48 32.67 54801.43 88888.00 2012-10-10 23:21:50.625 284 12748.42 32.65 54801.38 88888.00 2012-10-10 23:21:50.750 284 12748.48 32.65 54801.38 88888.00 2012-10-10 23:21:50.875 284 12748.45 32.65 54801.40 88888.00 2012-10-10 23:21:51.000 284 12748.45 32.62 54801.43 88888.00 2012-10-10 23:21:51.125 284 12748.42 32.62 54801.40 88888.00 2012-10-10 23:21:51.250 284 12748.38 32.60 54801.35 88888.00 2012-10-10 23:21:51.375 284 12748.45 32.65 54801.32 88888.00 2012-10-10 23:21:51.500 284 12748.52 32.65 54801.25 88888.00 2012-10-10 23:21:51.625 284 12748.50 32.65 54801.20 88888.00 2012-10-10 23:21:51.750 284 12748.50 32.67 54801.18 88888.00 2012-10-10 23:21:51.875 284 12748.48 32.67 54801.18 88888.00 2012-10-10 23:21:52.000 284 12748.45 32.67 54801.18 88888.00 2012-10-10 23:21:52.125 284 12748.42 32.67 54801.20 88888.00 2012-10-10 23:21:52.250 284 12748.45 32.65 54801.25 88888.00 2012-10-10 23:21:52.375 284 12748.48 32.67 54801.30 88888.00 2012-10-10 23:21:52.500 284 12748.52 32.65 54801.35 88888.00 2012-10-10 23:21:52.625 284 12748.52 32.65 54801.40 88888.00 2012-10-10 23:21:52.750 284 12748.52 32.62 54801.43 88888.00 2012-10-10 23:21:52.875 284 12748.50 32.62 54801.43 88888.00 2012-10-10 23:21:53.000 284 12748.50 32.65 54801.40 88888.00 2012-10-10 23:21:53.125 284 12748.50 32.62 54801.43 88888.00 2012-10-10 23:21:53.250 284 12748.48 32.60 54801.45 88888.00 2012-10-10 23:21:53.375 284 12748.42 32.60 54801.43 88888.00 2012-10-10 23:21:53.500 284 12748.38 32.60 54801.43 88888.00 2012-10-10 23:21:53.625 284 12748.40 32.60 54801.43 88888.00 2012-10-10 23:21:53.750 284 12748.42 32.58 54801.43 88888.00 2012-10-10 23:21:53.875 284 12748.42 32.58 54801.43 88888.00 2012-10-10 23:21:54.000 284 12748.42 32.60 54801.43 88888.00 2012-10-10 23:21:54.125 284 12748.42 32.58 54801.43 88888.00 2012-10-10 23:21:54.250 284 12748.38 32.58 54801.32 88888.00 2012-10-10 23:21:54.375 284 12748.40 32.62 54801.30 88888.00 2012-10-10 23:21:54.500 284 12748.48 32.60 54801.28 88888.00 2012-10-10 23:21:54.625 284 12748.50 32.60 54801.22 88888.00 2012-10-10 23:21:54.750 284 12748.50 32.55 54801.22 88888.00 2012-10-10 23:21:54.875 284 12748.52 32.58 54801.20 88888.00 2012-10-10 23:21:55.000 284 12748.52 32.55 54801.20 88888.00 2012-10-10 23:21:55.125 284 12748.50 32.55 54801.22 88888.00 2012-10-10 23:21:55.250 284 12748.45 32.52 54801.25 88888.00 2012-10-10 23:21:55.375 284 12748.52 32.55 54801.32 88888.00 2012-10-10 23:21:55.500 284 12748.58 32.55 54801.38 88888.00 2012-10-10 23:21:55.625 284 12748.50 32.50 54801.43 88888.00 2012-10-10 23:21:55.750 284 12748.40 32.50 54801.43 88888.00 2012-10-10 23:21:55.875 284 12748.35 32.50 54801.43 88888.00 2012-10-10 23:21:56.000 284 12748.33 32.50 54801.43 88888.00 2012-10-10 23:21:56.125 284 12748.33 32.50 54801.43 88888.00 2012-10-10 23:21:56.250 284 12748.35 32.45 54801.45 88888.00 2012-10-10 23:21:56.375 284 12748.35 32.45 54801.40 88888.00 2012-10-10 23:21:56.500 284 12748.33 32.42 54801.40 88888.00 2012-10-10 23:21:56.625 284 12748.33 32.48 54801.45 88888.00 2012-10-10 23:21:56.750 284 12748.38 32.48 54801.45 88888.00 2012-10-10 23:21:56.875 284 12748.38 32.45 54801.45 88888.00 2012-10-10 23:21:57.000 284 12748.35 32.45 54801.47 88888.00 2012-10-10 23:21:57.125 284 12748.33 32.40 54801.50 88888.00 2012-10-10 23:21:57.250 284 12748.27 32.40 54801.43 88888.00 2012-10-10 23:21:57.375 284 12748.25 32.45 54801.35 88888.00 2012-10-10 23:21:57.500 284 12748.27 32.45 54801.28 88888.00 2012-10-10 23:21:57.625 284 12748.38 32.42 54801.25 88888.00 2012-10-10 23:21:57.750 284 12748.38 32.40 54801.25 88888.00 2012-10-10 23:21:57.875 284 12748.27 32.38 54801.22 88888.00 2012-10-10 23:21:58.000 284 12748.30 32.38 54801.25 88888.00 2012-10-10 23:21:58.125 284 12748.33 32.40 54801.25 88888.00 2012-10-10 23:21:58.250 284 12748.25 32.38 54801.30 88888.00 2012-10-10 23:21:58.375 284 12748.23 32.38 54801.38 88888.00 2012-10-10 23:21:58.500 284 12748.17 32.38 54801.45 88888.00 2012-10-10 23:21:58.625 284 12748.20 32.33 54801.45 88888.00 2012-10-10 23:21:58.750 284 12748.23 32.33 54801.45 88888.00 2012-10-10 23:21:58.875 284 12748.25 32.30 54801.47 88888.00 2012-10-10 23:21:59.000 284 12748.27 32.30 54801.47 88888.00 2012-10-10 23:21:59.125 284 12748.25 32.30 54801.50 88888.00 2012-10-10 23:21:59.250 284 12748.25 32.27 54801.50 88888.00 2012-10-10 23:21:59.375 284 12748.17 32.27 54801.47 88888.00 2012-10-10 23:21:59.500 284 12748.15 32.27 54801.50 88888.00 2012-10-10 23:21:59.625 284 12748.10 32.25 54801.55 88888.00 2012-10-10 23:21:59.750 284 12748.10 32.25 54801.53 88888.00 2012-10-10 23:21:59.875 284 12748.10 32.25 54801.53 88888.00 2012-10-10 23:22:00.000 284 12748.15 32.23 54801.53 88888.00 2012-10-10 23:22:00.125 284 12748.20 32.23 54801.50 88888.00 2012-10-10 23:22:00.250 284 12748.23 32.17 54801.45 88888.00 2012-10-10 23:22:00.375 284 12748.27 32.17 54801.40 88888.00 2012-10-10 23:22:00.500 284 12748.27 32.17 54801.35 88888.00 2012-10-10 23:22:00.625 284 12748.25 32.17 54801.32 88888.00 2012-10-10 23:22:00.750 284 12748.15 32.17 54801.30 88888.00 2012-10-10 23:22:00.875 284 12748.15 32.12 54801.30 88888.00 2012-10-10 23:22:01.000 284 12748.20 32.12 54801.30 88888.00 2012-10-10 23:22:01.125 284 12748.20 32.12 54801.32 88888.00 2012-10-10 23:22:01.250 284 12748.08 32.12 54801.43 88888.00 2012-10-10 23:22:01.375 284 12748.10 32.15 54801.50 88888.00 2012-10-10 23:22:01.500 284 12748.10 32.10 54801.55 88888.00 2012-10-10 23:22:01.625 284 12748.05 32.08 54801.57 88888.00 2012-10-10 23:22:01.750 284 12748.05 32.05 54801.57 88888.00 2012-10-10 23:22:01.875 284 12748.02 32.02 54801.57 88888.00 2012-10-10 23:22:02.000 284 12747.98 32.02 54801.57 88888.00 2012-10-10 23:22:02.125 284 12748.02 32.02 54801.57 88888.00 2012-10-10 23:22:02.250 284 12748.05 31.98 54801.57 88888.00 2012-10-10 23:22:02.375 284 12748.08 32.00 54801.57 88888.00 2012-10-10 23:22:02.500 284 12748.05 32.00 54801.57 88888.00 2012-10-10 23:22:02.625 284 12748.00 32.00 54801.55 88888.00 2012-10-10 23:22:02.750 284 12748.00 31.98 54801.57 88888.00 2012-10-10 23:22:02.875 284 12747.98 31.98 54801.57 88888.00 2012-10-10 23:22:03.000 284 12747.90 31.95 54801.57 88888.00 2012-10-10 23:22:03.125 284 12747.90 31.93 54801.57 88888.00 2012-10-10 23:22:03.250 284 12747.92 31.88 54801.55 88888.00 2012-10-10 23:22:03.375 284 12747.98 31.90 54801.47 88888.00 2012-10-10 23:22:03.500 284 12747.98 31.90 54801.43 88888.00 2012-10-10 23:22:03.625 284 12747.98 31.90 54801.38 88888.00 2012-10-10 23:22:03.750 284 12747.95 31.85 54801.38 88888.00 2012-10-10 23:22:03.875 284 12747.95 31.85 54801.40 88888.00 2012-10-10 23:22:04.000 284 12748.02 31.85 54801.38 88888.00 2012-10-10 23:22:04.125 284 12748.08 31.82 54801.40 88888.00 2012-10-10 23:22:04.250 284 12747.95 31.80 54801.47 88888.00 2012-10-10 23:22:04.375 284 12747.90 31.77 54801.53 88888.00 2012-10-10 23:22:04.500 284 12747.90 31.77 54801.57 88888.00 2012-10-10 23:22:04.625 284 12747.92 31.75 54801.62 88888.00 2012-10-10 23:22:04.750 284 12747.95 31.70 54801.60 88888.00 2012-10-10 23:22:04.875 284 12747.92 31.70 54801.65 88888.00 2012-10-10 23:22:05.000 284 12747.90 31.68 54801.62 88888.00 2012-10-10 23:22:05.125 284 12747.85 31.68 54801.68 88888.00 2012-10-10 23:22:05.250 284 12747.80 31.68 54801.70 88888.00 2012-10-10 23:22:05.375 284 12747.85 31.68 54801.70 88888.00 2012-10-10 23:22:05.500 284 12747.85 31.62 54801.68 88888.00 2012-10-10 23:22:05.625 284 12747.85 31.62 54801.68 88888.00 2012-10-10 23:22:05.750 284 12747.75 31.57 54801.68 88888.00 2012-10-10 23:22:05.875 284 12747.73 31.60 54801.68 88888.00 2012-10-10 23:22:06.000 284 12747.75 31.57 54801.70 88888.00 2012-10-10 23:22:06.125 284 12747.75 31.55 54801.70 88888.00 2012-10-10 23:22:06.250 284 12747.75 31.50 54801.65 88888.00 2012-10-10 23:22:06.375 284 12747.83 31.55 54801.57 88888.00 2012-10-10 23:22:06.500 284 12747.85 31.52 54801.50 88888.00 2012-10-10 23:22:06.625 284 12747.85 31.48 54801.50 88888.00 2012-10-10 23:22:06.750 284 12747.80 31.52 54801.50 88888.00 2012-10-10 23:22:06.875 284 12747.80 31.48 54801.50 88888.00 2012-10-10 23:22:07.000 284 12747.85 31.45 54801.50 88888.00 2012-10-10 23:22:07.125 284 12747.90 31.45 54801.53 88888.00 2012-10-10 23:22:07.250 284 12747.77 31.40 54801.57 88888.00 2012-10-10 23:22:07.375 284 12747.75 31.38 54801.60 88888.00 2012-10-10 23:22:07.500 284 12747.70 31.32 54801.62 88888.00 2012-10-10 23:22:07.625 284 12747.70 31.32 54801.68 88888.00 2012-10-10 23:22:07.750 284 12747.70 31.30 54801.75 88888.00 2012-10-10 23:22:07.875 284 12747.73 31.32 54801.75 88888.00 2012-10-10 23:22:08.000 284 12747.75 31.30 54801.75 88888.00 2012-10-10 23:22:08.125 284 12747.73 31.25 54801.75 88888.00 2012-10-10 23:22:08.250 284 12747.60 31.25 54801.75 88888.00 2012-10-10 23:22:08.375 284 12747.65 31.25 54801.75 88888.00 2012-10-10 23:22:08.500 284 12747.62 31.27 54801.75 88888.00 2012-10-10 23:22:08.625 284 12747.58 31.25 54801.75 88888.00 2012-10-10 23:22:08.750 284 12747.60 31.23 54801.78 88888.00 2012-10-10 23:22:08.875 284 12747.58 31.23 54801.75 88888.00 2012-10-10 23:22:09.000 284 12747.58 31.23 54801.75 88888.00 2012-10-10 23:22:09.125 284 12747.58 31.18 54801.75 88888.00 2012-10-10 23:22:09.250 284 12747.58 31.15 54801.68 88888.00 2012-10-10 23:22:09.375 284 12747.65 31.18 54801.65 88888.00 2012-10-10 23:22:09.500 284 12747.62 31.20 54801.60 88888.00 2012-10-10 23:22:09.625 284 12747.58 31.15 54801.60 88888.00 2012-10-10 23:22:09.750 284 12747.60 31.15 54801.57 88888.00 2012-10-10 23:22:09.875 284 12747.55 31.15 54801.53 88888.00 2012-10-10 23:22:10.000 284 12747.55 31.10 54801.53 88888.00 2012-10-10 23:22:10.125 284 12747.55 31.10 54801.53 88888.00 2012-10-10 23:22:10.250 284 12747.45 31.10 54801.62 88888.00 2012-10-10 23:22:10.375 284 12747.48 31.07 54801.68 88888.00 2012-10-10 23:22:10.500 284 12747.42 31.05 54801.72 88888.00 2012-10-10 23:22:10.625 284 12747.38 31.05 54801.75 88888.00 2012-10-10 23:22:10.750 284 12747.42 31.02 54801.75 88888.00 2012-10-10 23:22:10.875 284 12747.40 31.00 54801.78 88888.00 2012-10-10 23:22:11.000 284 12747.33 31.00 54801.78 88888.00 2012-10-10 23:22:11.125 284 12747.33 30.98 54801.80 88888.00 2012-10-10 23:22:11.250 284 12747.38 30.95 54801.80 88888.00 2012-10-10 23:22:11.375 284 12747.42 30.98 54801.82 88888.00 2012-10-10 23:22:11.500 284 12747.40 30.98 54801.80 88888.00 2012-10-10 23:22:11.625 284 12747.40 30.95 54801.78 88888.00 2012-10-10 23:22:11.750 284 12747.33 30.90 54801.80 88888.00 2012-10-10 23:22:11.875 284 12747.30 30.88 54801.80 88888.00 2012-10-10 23:22:12.000 284 12747.35 30.85 54801.80 88888.00 2012-10-10 23:22:12.125 284 12747.35 30.82 54801.82 88888.00 2012-10-10 23:22:12.250 284 12747.35 30.82 54801.72 88888.00 2012-10-10 23:22:12.375 284 12747.38 30.85 54801.68 88888.00 2012-10-10 23:22:12.500 284 12747.38 30.88 54801.62 88888.00 2012-10-10 23:22:12.625 284 12747.48 30.88 54801.60 88888.00 2012-10-10 23:22:12.750 284 12747.50 30.85 54801.60 88888.00 2012-10-10 23:22:12.875 284 12747.42 30.80 54801.57 88888.00 2012-10-10 23:22:13.000 284 12747.38 30.77 54801.57 88888.00 2012-10-10 23:22:13.125 284 12747.35 30.77 54801.60 88888.00 2012-10-10 23:22:13.250 284 12747.33 30.77 54801.65 88888.00 2012-10-10 23:22:13.375 284 12747.33 30.77 54801.70 88888.00 2012-10-10 23:22:13.500 284 12747.27 30.77 54801.78 88888.00 2012-10-10 23:22:13.625 284 12747.27 30.73 54801.80 88888.00 2012-10-10 23:22:13.750 284 12747.27 30.68 54801.82 88888.00 2012-10-10 23:22:13.875 284 12747.23 30.68 54801.82 88888.00 2012-10-10 23:22:14.000 284 12747.20 30.68 54801.82 88888.00 2012-10-10 23:22:14.125 284 12747.20 30.68 54801.82 88888.00 2012-10-10 23:22:14.250 284 12747.25 30.65 54801.85 88888.00 2012-10-10 23:22:14.375 284 12747.25 30.65 54801.82 88888.00 2012-10-10 23:22:14.500 284 12747.20 30.65 54801.85 88888.00 2012-10-10 23:22:14.625 284 12747.23 30.62 54801.85 88888.00 2012-10-10 23:22:14.750 284 12747.23 30.62 54801.82 88888.00 2012-10-10 23:22:14.875 284 12747.20 30.62 54801.82 88888.00 2012-10-10 23:22:15.000 284 12747.27 30.57 54801.82 88888.00 2012-10-10 23:22:15.125 284 12747.27 30.55 54801.88 88888.00 2012-10-10 23:22:15.250 284 12747.20 30.50 54801.80 88888.00 2012-10-10 23:22:15.375 284 12747.20 30.57 54801.75 88888.00 2012-10-10 23:22:15.500 284 12747.20 30.57 54801.68 88888.00 2012-10-10 23:22:15.625 284 12747.20 30.57 54801.65 88888.00 2012-10-10 23:22:15.750 284 12747.23 30.57 54801.62 88888.00 2012-10-10 23:22:15.875 284 12747.25 30.55 54801.62 88888.00 2012-10-10 23:22:16.000 284 12747.27 30.52 54801.60 88888.00 2012-10-10 23:22:16.125 284 12747.23 30.52 54801.62 88888.00 2012-10-10 23:22:16.250 284 12747.12 30.52 54801.68 88888.00 2012-10-10 23:22:16.375 284 12747.08 30.48 54801.75 88888.00 2012-10-10 23:22:16.500 284 12747.08 30.45 54801.80 88888.00 2012-10-10 23:22:16.625 284 12747.05 30.45 54801.82 88888.00 2012-10-10 23:22:16.750 284 12747.08 30.45 54801.85 88888.00 2012-10-10 23:22:16.875 284 12747.15 30.45 54801.88 88888.00 2012-10-10 23:22:17.000 284 12747.15 30.43 54801.88 88888.00 2012-10-10 23:22:17.125 284 12747.15 30.48 54801.90 88888.00 2012-10-10 23:22:17.250 284 12747.10 30.43 54801.88 88888.00 2012-10-10 23:22:17.375 284 12747.08 30.43 54801.85 88888.00 2012-10-10 23:22:17.500 284 12747.05 30.40 54801.88 88888.00 2012-10-10 23:22:17.625 284 12747.15 30.43 54801.88 88888.00 2012-10-10 23:22:17.750 284 12747.17 30.40 54801.88 88888.00 2012-10-10 23:22:17.875 284 12747.17 30.40 54801.85 88888.00 2012-10-10 23:22:18.000 284 12747.15 30.38 54801.85 88888.00 2012-10-10 23:22:18.125 284 12747.15 30.35 54801.88 88888.00 2012-10-10 23:22:18.250 284 12747.08 30.35 54801.82 88888.00 2012-10-10 23:22:18.375 284 12747.10 30.38 54801.72 88888.00 2012-10-10 23:22:18.500 284 12747.10 30.38 54801.65 88888.00 2012-10-10 23:22:18.625 284 12747.15 30.38 54801.65 88888.00 2012-10-10 23:22:18.750 284 12747.15 30.35 54801.62 88888.00 2012-10-10 23:22:18.875 284 12747.12 30.35 54801.62 88888.00 2012-10-10 23:22:19.000 284 12747.12 30.32 54801.62 88888.00 2012-10-10 23:22:19.125 284 12747.12 30.32 54801.62 88888.00 2012-10-10 23:22:19.250 284 12747.08 30.30 54801.70 88888.00 2012-10-10 23:22:19.375 284 12747.10 30.30 54801.78 88888.00 2012-10-10 23:22:19.500 284 12747.08 30.27 54801.80 88888.00 2012-10-10 23:22:19.625 284 12747.08 30.25 54801.82 88888.00 2012-10-10 23:22:19.750 284 12747.05 30.25 54801.85 88888.00 2012-10-10 23:22:19.875 284 12747.08 30.25 54801.85 88888.00 2012-10-10 23:22:20.000 284 12747.00 30.25 54801.88 88888.00 2012-10-10 23:22:20.125 284 12747.02 30.27 54801.88 88888.00 2012-10-10 23:22:20.250 284 12747.00 30.23 54801.88 88888.00 2012-10-10 23:22:20.375 284 12746.92 30.20 54801.85 88888.00 2012-10-10 23:22:20.500 284 12746.95 30.20 54801.88 88888.00 2012-10-10 23:22:20.625 284 12747.02 30.20 54801.88 88888.00 2012-10-10 23:22:20.750 284 12747.00 30.20 54801.85 88888.00 2012-10-10 23:22:20.875 284 12746.95 30.20 54801.88 88888.00 2012-10-10 23:22:21.000 284 12746.98 30.20 54801.90 88888.00 2012-10-10 23:22:21.125 284 12746.98 30.15 54801.88 88888.00 2012-10-10 23:22:21.250 284 12746.98 30.15 54801.80 88888.00 2012-10-10 23:22:21.375 284 12746.95 30.15 54801.75 88888.00 2012-10-10 23:22:21.500 284 12746.92 30.18 54801.70 88888.00 2012-10-10 23:22:21.625 284 12746.95 30.20 54801.68 88888.00 2012-10-10 23:22:21.750 284 12747.00 30.18 54801.65 88888.00 2012-10-10 23:22:21.875 284 12746.98 30.15 54801.62 88888.00 2012-10-10 23:22:22.000 284 12746.92 30.18 54801.60 88888.00 2012-10-10 23:22:22.125 284 12746.95 30.18 54801.62 88888.00 2012-10-10 23:22:22.250 284 12746.92 30.15 54801.70 88888.00 2012-10-10 23:22:22.375 284 12746.88 30.15 54801.80 88888.00 2012-10-10 23:22:22.500 284 12746.88 30.15 54801.82 88888.00 2012-10-10 23:22:22.625 284 12746.83 30.07 54801.82 88888.00 2012-10-10 23:22:22.750 284 12746.85 30.10 54801.82 88888.00 2012-10-10 23:22:22.875 284 12746.88 30.10 54801.85 88888.00 2012-10-10 23:22:23.000 284 12746.85 30.07 54801.85 88888.00 2012-10-10 23:22:23.125 284 12746.80 30.05 54801.85 88888.00 2012-10-10 23:22:23.250 284 12746.80 30.05 54801.85 88888.00 2012-10-10 23:22:23.375 284 12746.85 30.02 54801.80 88888.00 2012-10-10 23:22:23.500 284 12746.80 30.05 54801.82 88888.00 2012-10-10 23:22:23.625 284 12746.85 30.05 54801.85 88888.00 2012-10-10 23:22:23.750 284 12746.90 30.05 54801.85 88888.00 2012-10-10 23:22:23.875 284 12746.92 30.02 54801.88 88888.00 2012-10-10 23:22:24.000 284 12746.88 30.00 54801.88 88888.00 2012-10-10 23:22:24.125 284 12746.83 30.02 54801.85 88888.00 2012-10-10 23:22:24.250 284 12746.80 30.02 54801.80 88888.00 2012-10-10 23:22:24.375 284 12746.80 30.00 54801.72 88888.00 2012-10-10 23:22:24.500 284 12746.75 30.02 54801.68 88888.00 2012-10-10 23:22:24.625 284 12746.77 30.02 54801.68 88888.00 2012-10-10 23:22:24.750 284 12746.83 30.05 54801.65 88888.00 2012-10-10 23:22:24.875 284 12746.83 30.05 54801.62 88888.00 2012-10-10 23:22:25.000 284 12746.77 30.02 54801.60 88888.00 2012-10-10 23:22:25.125 284 12746.73 30.05 54801.62 88888.00 2012-10-10 23:22:25.250 284 12746.67 30.02 54801.68 88888.00 2012-10-10 23:22:25.375 284 12746.62 30.00 54801.72 88888.00 2012-10-10 23:22:25.500 284 12746.62 30.00 54801.80 88888.00 2012-10-10 23:22:25.625 284 12746.62 30.00 54801.85 88888.00 2012-10-10 23:22:25.750 284 12746.58 30.00 54801.88 88888.00 2012-10-10 23:22:25.875 284 12746.65 30.00 54801.88 88888.00 2012-10-10 23:22:26.000 284 12746.65 29.98 54801.90 88888.00 2012-10-10 23:22:26.125 284 12746.58 30.00 54801.90 88888.00 2012-10-10 23:22:26.250 284 12746.50 29.98 54801.93 88888.00 2012-10-10 23:22:26.375 284 12746.55 30.00 54801.93 88888.00 2012-10-10 23:22:26.500 284 12746.60 30.00 54801.90 88888.00 2012-10-10 23:22:26.625 284 12746.65 29.98 54801.88 88888.00 2012-10-10 23:22:26.750 284 12746.60 29.98 54801.88 88888.00 2012-10-10 23:22:26.875 284 12746.55 29.95 54801.88 88888.00 2012-10-10 23:22:27.000 284 12746.55 29.98 54801.88 88888.00 2012-10-10 23:22:27.125 284 12746.50 29.98 54801.88 88888.00 2012-10-10 23:22:27.250 284 12746.48 29.98 54801.80 88888.00 2012-10-10 23:22:27.375 284 12746.50 29.95 54801.72 88888.00 2012-10-10 23:22:27.500 284 12746.58 29.98 54801.68 88888.00 2012-10-10 23:22:27.625 284 12746.65 29.98 54801.68 88888.00 2012-10-10 23:22:27.750 284 12746.62 29.98 54801.65 88888.00 2012-10-10 23:22:27.875 284 12746.58 29.98 54801.65 88888.00 2012-10-10 23:22:28.000 284 12746.50 29.95 54801.62 88888.00 2012-10-10 23:22:28.125 284 12746.48 29.98 54801.65 88888.00 2012-10-10 23:22:28.250 284 12746.45 29.98 54801.75 88888.00 2012-10-10 23:22:28.375 284 12746.38 29.95 54801.82 88888.00 2012-10-10 23:22:28.500 284 12746.35 29.93 54801.88 88888.00 2012-10-10 23:22:28.625 284 12746.35 29.90 54801.88 88888.00 2012-10-10 23:22:28.750 284 12746.40 29.93 54801.88 88888.00 2012-10-10 23:22:28.875 284 12746.45 29.93 54801.88 88888.00 2012-10-10 23:22:29.000 284 12746.42 29.93 54801.88 88888.00 2012-10-10 23:22:29.125 284 12746.38 29.90 54801.93 88888.00 2012-10-10 23:22:29.250 284 12746.30 29.90 54801.90 88888.00 2012-10-10 23:22:29.375 284 12746.33 29.93 54801.90 88888.00 2012-10-10 23:22:29.500 284 12746.33 29.95 54801.90 88888.00 2012-10-10 23:22:29.625 284 12746.33 29.93 54801.90 88888.00 2012-10-10 23:22:29.750 284 12746.27 29.93 54801.90 88888.00 2012-10-10 23:22:29.875 284 12746.33 29.93 54801.90 88888.00 2012-10-10 23:22:30.000 284 12746.35 29.95 54801.90 88888.00 2012-10-10 23:22:30.125 284 12746.35 29.93 54801.90 88888.00 2012-10-10 23:22:30.250 284 12746.33 29.93 54801.82 88888.00 2012-10-10 23:22:30.375 284 12746.40 29.93 54801.78 88888.00 2012-10-10 23:22:30.500 284 12746.42 29.98 54801.70 88888.00 2012-10-10 23:22:30.625 284 12746.38 29.98 54801.65 88888.00 2012-10-10 23:22:30.750 284 12746.35 29.95 54801.65 88888.00 2012-10-10 23:22:30.875 284 12746.40 29.95 54801.62 88888.00 2012-10-10 23:22:31.000 284 12746.40 29.95 54801.60 88888.00 2012-10-10 23:22:31.125 284 12746.40 29.98 54801.62 88888.00 2012-10-10 23:22:31.250 284 12746.35 29.98 54801.68 88888.00 2012-10-10 23:22:31.375 284 12746.30 29.98 54801.75 88888.00 2012-10-10 23:22:31.500 284 12746.30 29.98 54801.80 88888.00 2012-10-10 23:22:31.625 284 12746.25 29.98 54801.82 88888.00 2012-10-10 23:22:31.750 284 12746.23 30.00 54801.85 88888.00 2012-10-10 23:22:31.875 284 12746.23 29.98 54801.85 88888.00 2012-10-10 23:22:32.000 284 12746.20 29.98 54801.85 88888.00 2012-10-10 23:22:32.125 284 12746.23 30.00 54801.85 88888.00 2012-10-10 23:22:32.250 284 12746.25 30.00 54801.85 88888.00 2012-10-10 23:22:32.375 284 12746.27 30.05 54801.88 88888.00 2012-10-10 23:22:32.500 284 12746.25 30.02 54801.88 88888.00 2012-10-10 23:22:32.625 284 12746.17 30.02 54801.85 88888.00 2012-10-10 23:22:32.750 284 12746.15 29.95 54801.85 88888.00 2012-10-10 23:22:32.875 284 12746.15 30.00 54801.85 88888.00 2012-10-10 23:22:33.000 284 12746.17 30.02 54801.85 88888.00 2012-10-10 23:22:33.125 284 12746.17 30.02 54801.85 88888.00 2012-10-10 23:22:33.250 284 12746.17 30.00 54801.75 88888.00 2012-10-10 23:22:33.375 284 12746.25 30.00 54801.68 88888.00 2012-10-10 23:22:33.500 284 12746.30 30.05 54801.65 88888.00 2012-10-10 23:22:33.625 284 12746.23 30.07 54801.60 88888.00 2012-10-10 23:22:33.750 284 12746.20 30.07 54801.60 88888.00 2012-10-10 23:22:33.875 284 12746.20 30.07 54801.62 88888.00 2012-10-10 23:22:34.000 284 12746.20 30.07 54801.62 88888.00 2012-10-10 23:22:34.125 284 12746.12 30.07 54801.62 88888.00 2012-10-10 23:22:34.250 284 12746.12 30.07 54801.68 88888.00 2012-10-10 23:22:34.375 284 12746.12 30.07 54801.68 88888.00 2012-10-10 23:22:34.500 284 12746.10 30.07 54801.75 88888.00 2012-10-10 23:22:34.625 284 12746.12 30.07 54801.82 88888.00 2012-10-10 23:22:34.750 284 12746.15 30.12 54801.82 88888.00 2012-10-10 23:22:34.875 284 12746.10 30.10 54801.82 88888.00 2012-10-10 23:22:35.000 284 12746.05 30.10 54801.82 88888.00 2012-10-10 23:22:35.125 284 12746.05 30.12 54801.85 88888.00 2012-10-10 23:22:35.250 284 12746.05 30.10 54801.80 88888.00 2012-10-10 23:22:35.375 284 12746.05 30.15 54801.80 88888.00 2012-10-10 23:22:35.500 284 12746.05 30.15 54801.82 88888.00 2012-10-10 23:22:35.625 284 12746.10 30.15 54801.80 88888.00 2012-10-10 23:22:35.750 284 12746.08 30.18 54801.78 88888.00 2012-10-10 23:22:35.875 284 12746.08 30.18 54801.80 88888.00 2012-10-10 23:22:36.000 284 12746.12 30.18 54801.80 88888.00 2012-10-10 23:22:36.125 284 12746.12 30.18 54801.82 88888.00 2012-10-10 23:22:36.250 284 12746.05 30.18 54801.75 88888.00 2012-10-10 23:22:36.375 284 12746.08 30.20 54801.68 88888.00 2012-10-10 23:22:36.500 284 12746.10 30.23 54801.60 88888.00 2012-10-10 23:22:36.625 284 12746.12 30.23 54801.57 88888.00 2012-10-10 23:22:36.750 284 12746.17 30.25 54801.55 88888.00 2012-10-10 23:22:36.875 284 12746.17 30.25 54801.53 88888.00 2012-10-10 23:22:37.000 284 12746.17 30.25 54801.50 88888.00 2012-10-10 23:22:37.125 284 12746.10 30.27 54801.53 88888.00 2012-10-10 23:22:37.250 284 12746.08 30.27 54801.62 88888.00 2012-10-10 23:22:37.375 284 12746.05 30.27 54801.70 88888.00 2012-10-10 23:22:37.500 284 12746.02 30.27 54801.72 88888.00 2012-10-10 23:22:37.625 284 12746.02 30.25 54801.72 88888.00 2012-10-10 23:22:37.750 284 12746.10 30.27 54801.72 88888.00 2012-10-10 23:22:37.875 284 12746.12 30.27 54801.72 88888.00 2012-10-10 23:22:38.000 284 12746.08 30.27 54801.72 88888.00 2012-10-10 23:22:38.125 284 12746.02 30.30 54801.75 88888.00 2012-10-10 23:22:38.250 284 12745.98 30.30 54801.75 88888.00 2012-10-10 23:22:38.375 284 12746.00 30.32 54801.75 88888.00 2012-10-10 23:22:38.500 284 12746.05 30.32 54801.75 88888.00 2012-10-10 23:22:38.625 284 12746.05 30.35 54801.75 88888.00 2012-10-10 23:22:38.750 284 12746.02 30.35 54801.75 88888.00 2012-10-10 23:22:38.875 284 12746.00 30.35 54801.72 88888.00 2012-10-10 23:22:39.000 284 12746.00 30.35 54801.70 88888.00 2012-10-10 23:22:39.125 284 12745.98 30.32 54801.70 88888.00 2012-10-10 23:22:39.250 284 12746.00 30.32 54801.65 88888.00 2012-10-10 23:22:39.375 284 12746.02 30.40 54801.62 88888.00 2012-10-10 23:22:39.500 284 12745.98 30.43 54801.57 88888.00 2012-10-10 23:22:39.625 284 12746.00 30.43 54801.53 88888.00 2012-10-10 23:22:39.750 284 12746.02 30.40 54801.50 88888.00 2012-10-10 23:22:39.875 284 12746.02 30.40 54801.47 88888.00 2012-10-10 23:22:40.000 284 12746.05 30.38 54801.47 88888.00 2012-10-10 23:22:40.125 284 12746.05 30.40 54801.50 88888.00 2012-10-10 23:22:40.250 284 12745.98 30.43 54801.55 88888.00 2012-10-10 23:22:40.375 284 12746.00 30.43 54801.60 88888.00 2012-10-10 23:22:40.500 284 12745.95 30.40 54801.65 88888.00 2012-10-10 23:22:40.625 284 12746.00 30.40 54801.65 88888.00 2012-10-10 23:22:40.750 284 12746.00 30.43 54801.68 88888.00 2012-10-10 23:22:40.875 284 12745.95 30.43 54801.68 88888.00 2012-10-10 23:22:41.000 284 12745.92 30.45 54801.68 88888.00 2012-10-10 23:22:41.125 284 12745.98 30.45 54801.70 88888.00 2012-10-10 23:22:41.250 284 12745.92 30.48 54801.70 88888.00 2012-10-10 23:22:41.375 284 12745.98 30.48 54801.70 88888.00 2012-10-10 23:22:41.500 284 12746.05 30.48 54801.70 88888.00 2012-10-10 23:22:41.625 284 12746.02 30.48 54801.70 88888.00 2012-10-10 23:22:41.750 284 12746.00 30.48 54801.70 88888.00 2012-10-10 23:22:41.875 284 12745.98 30.50 54801.68 88888.00 2012-10-10 23:22:42.000 284 12746.00 30.52 54801.68 88888.00 2012-10-10 23:22:42.125 284 12746.02 30.50 54801.68 88888.00 2012-10-10 23:22:42.250 284 12746.00 30.48 54801.60 88888.00 2012-10-10 23:22:42.375 284 12746.02 30.48 54801.53 88888.00 2012-10-10 23:22:42.500 284 12746.00 30.50 54801.47 88888.00 2012-10-10 23:22:42.625 284 12746.08 30.52 54801.45 88888.00 2012-10-10 23:22:42.750 284 12746.10 30.55 54801.40 88888.00 2012-10-10 23:22:42.875 284 12746.08 30.52 54801.40 88888.00 2012-10-10 23:22:43.000 284 12746.05 30.52 54801.43 88888.00 2012-10-10 23:22:43.125 284 12746.00 30.55 54801.43 88888.00 2012-10-10 23:22:43.250 284 12746.00 30.55 54801.47 88888.00 2012-10-10 23:22:43.375 284 12746.02 30.57 54801.55 88888.00 2012-10-10 23:22:43.500 284 12746.02 30.52 54801.60 88888.00 2012-10-10 23:22:43.625 284 12746.02 30.52 54801.60 88888.00 2012-10-10 23:22:43.750 284 12746.00 30.52 54801.60 88888.00 2012-10-10 23:22:43.875 284 12745.92 30.52 54801.60 88888.00 2012-10-10 23:22:44.000 284 12745.90 30.52 54801.62 88888.00 2012-10-10 23:22:44.125 284 12745.90 30.55 54801.62 88888.00 2012-10-10 23:22:44.250 284 12745.90 30.52 54801.62 88888.00 2012-10-10 23:22:44.375 284 12745.92 30.52 54801.62 88888.00 2012-10-10 23:22:44.500 284 12745.92 30.52 54801.62 88888.00 2012-10-10 23:22:44.625 284 12745.95 30.55 54801.62 88888.00 2012-10-10 23:22:44.750 284 12746.00 30.55 54801.60 88888.00 2012-10-10 23:22:44.875 284 12746.05 30.57 54801.60 88888.00 2012-10-10 23:22:45.000 284 12746.05 30.55 54801.60 88888.00 2012-10-10 23:22:45.125 284 12746.00 30.57 54801.57 88888.00 2012-10-10 23:22:45.250 284 12745.95 30.57 54801.53 88888.00 2012-10-10 23:22:45.375 284 12746.05 30.57 54801.47 88888.00 2012-10-10 23:22:45.500 284 12746.08 30.60 54801.43 88888.00 2012-10-10 23:22:45.625 284 12746.05 30.57 54801.38 88888.00 2012-10-10 23:22:45.750 284 12746.05 30.55 54801.38 88888.00 2012-10-10 23:22:45.875 284 12746.02 30.57 54801.35 88888.00 2012-10-10 23:22:46.000 284 12746.05 30.57 54801.35 88888.00 2012-10-10 23:22:46.125 284 12746.08 30.60 54801.35 88888.00 2012-10-10 23:22:46.250 284 12746.05 30.57 54801.45 88888.00 2012-10-10 23:22:46.375 284 12746.05 30.57 54801.47 88888.00 2012-10-10 23:22:46.500 284 12746.00 30.57 54801.53 88888.00 2012-10-10 23:22:46.625 284 12746.00 30.52 54801.55 88888.00 2012-10-10 23:22:46.750 284 12745.98 30.55 54801.55 88888.00 2012-10-10 23:22:46.875 284 12746.00 30.55 54801.57 88888.00 2012-10-10 23:22:47.000 284 12746.00 30.55 54801.57 88888.00 2012-10-10 23:22:47.125 284 12745.98 30.55 54801.57 88888.00 2012-10-10 23:22:47.250 284 12745.95 30.52 54801.57 88888.00 2012-10-10 23:22:47.375 284 12745.95 30.55 54801.57 88888.00 2012-10-10 23:22:47.500 284 12745.98 30.55 54801.57 88888.00 2012-10-10 23:22:47.625 284 12745.95 30.55 54801.55 88888.00 2012-10-10 23:22:47.750 284 12745.90 30.55 54801.55 88888.00 2012-10-10 23:22:47.875 284 12745.92 30.55 54801.53 88888.00 2012-10-10 23:22:48.000 284 12745.90 30.55 54801.55 88888.00 2012-10-10 23:22:48.125 284 12745.95 30.52 54801.55 88888.00 2012-10-10 23:22:48.250 284 12745.92 30.52 54801.47 88888.00 2012-10-10 23:22:48.375 284 12745.92 30.55 54801.40 88888.00 2012-10-10 23:22:48.500 284 12746.00 30.57 54801.35 88888.00 2012-10-10 23:22:48.625 284 12746.10 30.60 54801.30 88888.00 2012-10-10 23:22:48.750 284 12746.12 30.60 54801.30 88888.00 2012-10-10 23:22:48.875 284 12746.12 30.57 54801.30 88888.00 2012-10-10 23:22:49.000 284 12746.10 30.57 54801.30 88888.00 2012-10-10 23:22:49.125 284 12746.05 30.57 54801.28 88888.00 2012-10-10 23:22:49.250 284 12746.05 30.57 54801.38 88888.00 2012-10-10 23:22:49.375 284 12746.08 30.57 54801.45 88888.00 2012-10-10 23:22:49.500 284 12746.02 30.50 54801.47 88888.00 2012-10-10 23:22:49.625 284 12746.00 30.50 54801.53 88888.00 2012-10-10 23:22:49.750 284 12745.95 30.52 54801.55 88888.00 2012-10-10 23:22:49.875 284 12745.90 30.52 54801.55 88888.00 2012-10-10 23:22:50.000 284 12745.90 30.50 54801.57 88888.00 2012-10-10 23:22:50.125 284 12745.92 30.50 54801.57 88888.00 2012-10-10 23:22:50.250 284 12745.92 30.52 54801.55 88888.00 2012-10-10 23:22:50.375 284 12746.00 30.52 54801.55 88888.00 2012-10-10 23:22:50.500 284 12745.95 30.52 54801.55 88888.00 2012-10-10 23:22:50.625 284 12745.88 30.50 54801.53 88888.00 2012-10-10 23:22:50.750 284 12745.88 30.50 54801.53 88888.00 2012-10-10 23:22:50.875 284 12745.90 30.50 54801.53 88888.00 2012-10-10 23:22:51.000 284 12745.92 30.48 54801.53 88888.00 2012-10-10 23:22:51.125 284 12745.90 30.48 54801.50 88888.00 2012-10-10 23:22:51.250 284 12745.90 30.48 54801.45 88888.00 2012-10-10 23:22:51.375 284 12745.95 30.48 54801.35 88888.00 2012-10-10 23:22:51.500 284 12745.95 30.50 54801.30 88888.00 2012-10-10 23:22:51.625 284 12745.98 30.50 54801.30 88888.00 2012-10-10 23:22:51.750 284 12745.95 30.52 54801.28 88888.00 2012-10-10 23:22:51.875 284 12745.95 30.50 54801.28 88888.00 2012-10-10 23:22:52.000 284 12745.95 30.50 54801.28 88888.00 2012-10-10 23:22:52.125 284 12745.95 30.52 54801.28 88888.00 2012-10-10 23:22:52.250 284 12745.98 30.52 54801.35 88888.00 2012-10-10 23:22:52.375 284 12745.95 30.50 54801.38 88888.00 2012-10-10 23:22:52.500 284 12745.98 30.48 54801.45 88888.00 2012-10-10 23:22:52.625 284 12745.98 30.48 54801.47 88888.00 2012-10-10 23:22:52.750 284 12745.95 30.48 54801.47 88888.00 2012-10-10 23:22:52.875 284 12745.98 30.48 54801.47 88888.00 2012-10-10 23:22:53.000 284 12745.98 30.48 54801.45 88888.00 2012-10-10 23:22:53.125 284 12745.98 30.48 54801.50 88888.00 2012-10-10 23:22:53.250 284 12746.02 30.48 54801.47 88888.00 2012-10-10 23:22:53.375 284 12746.08 30.48 54801.47 88888.00 2012-10-10 23:22:53.500 284 12746.00 30.48 54801.50 88888.00 2012-10-10 23:22:53.625 284 12746.00 30.48 54801.50 88888.00 2012-10-10 23:22:53.750 284 12746.00 30.48 54801.47 88888.00 2012-10-10 23:22:53.875 284 12746.00 30.48 54801.47 88888.00 2012-10-10 23:22:54.000 284 12746.05 30.45 54801.45 88888.00 2012-10-10 23:22:54.125 284 12746.02 30.45 54801.43 88888.00 2012-10-10 23:22:54.250 284 12746.02 30.43 54801.38 88888.00 2012-10-10 23:22:54.375 284 12746.10 30.45 54801.30 88888.00 2012-10-10 23:22:54.500 284 12746.05 30.48 54801.25 88888.00 2012-10-10 23:22:54.625 284 12746.08 30.50 54801.20 88888.00 2012-10-10 23:22:54.750 284 12746.12 30.50 54801.20 88888.00 2012-10-10 23:22:54.875 284 12746.17 30.48 54801.20 88888.00 2012-10-10 23:22:55.000 284 12746.17 30.48 54801.18 88888.00 2012-10-10 23:22:55.125 284 12746.10 30.50 54801.18 88888.00 2012-10-10 23:22:55.250 284 12746.12 30.50 54801.22 88888.00 2012-10-10 23:22:55.375 284 12746.17 30.50 54801.28 88888.00 2012-10-10 23:22:55.500 284 12746.15 30.48 54801.32 88888.00 2012-10-10 23:22:55.625 284 12746.08 30.48 54801.35 88888.00 2012-10-10 23:22:55.750 284 12746.05 30.48 54801.40 88888.00 2012-10-10 23:22:55.875 284 12746.08 30.48 54801.38 88888.00 2012-10-10 23:22:56.000 284 12746.15 30.48 54801.40 88888.00 2012-10-10 23:22:56.125 284 12746.17 30.48 54801.40 88888.00 2012-10-10 23:22:56.250 284 12746.10 30.52 54801.40 88888.00 2012-10-10 23:22:56.375 284 12746.15 30.52 54801.38 88888.00 2012-10-10 23:22:56.500 284 12746.10 30.52 54801.38 88888.00 2012-10-10 23:22:56.625 284 12746.10 30.52 54801.38 88888.00 2012-10-10 23:22:56.750 284 12746.12 30.55 54801.38 88888.00 2012-10-10 23:22:56.875 284 12746.15 30.55 54801.38 88888.00 2012-10-10 23:22:57.000 284 12746.12 30.55 54801.35 88888.00 2012-10-10 23:22:57.125 284 12746.12 30.57 54801.38 88888.00 2012-10-10 23:22:57.250 284 12746.15 30.52 54801.30 88888.00 2012-10-10 23:22:57.375 284 12746.20 30.57 54801.20 88888.00 2012-10-10 23:22:57.500 284 12746.25 30.57 54801.18 88888.00 2012-10-10 23:22:57.625 284 12746.35 30.60 54801.15 88888.00 2012-10-10 23:22:57.750 284 12746.38 30.57 54801.15 88888.00 2012-10-10 23:22:57.875 284 12746.38 30.60 54801.10 88888.00 2012-10-10 23:22:58.000 284 12746.35 30.60 54801.07 88888.00 2012-10-10 23:22:58.125 284 12746.38 30.60 54801.07 88888.00 2012-10-10 23:22:58.250 284 12746.33 30.60 54801.15 88888.00 2012-10-10 23:22:58.375 284 12746.35 30.65 54801.20 88888.00 2012-10-10 23:22:58.500 284 12746.38 30.65 54801.28 88888.00 2012-10-10 23:22:58.625 284 12746.38 30.62 54801.28 88888.00 2012-10-10 23:22:58.750 284 12746.33 30.62 54801.28 88888.00 2012-10-10 23:22:58.875 284 12746.35 30.65 54801.30 88888.00 2012-10-10 23:22:59.000 284 12746.38 30.65 54801.28 88888.00 2012-10-10 23:22:59.125 284 12746.38 30.65 54801.28 88888.00 2012-10-10 23:22:59.250 284 12746.35 30.65 54801.28 88888.00 2012-10-10 23:22:59.375 284 12746.38 30.65 54801.28 88888.00 2012-10-10 23:22:59.500 284 12746.40 30.68 54801.28 88888.00 2012-10-10 23:22:59.625 284 12746.42 30.68 54801.28 88888.00 2012-10-10 23:22:59.750 284 12746.42 30.68 54801.25 88888.00 2012-10-10 23:22:59.875 284 12746.42 30.70 54801.25 88888.00 2012-10-10 23:23:00.000 284 12746.48 30.70 54801.25 88888.00 2012-10-10 23:23:00.125 284 12746.48 30.73 54801.25 88888.00 2012-10-10 23:23:00.250 284 12746.45 30.73 54801.18 88888.00 2012-10-10 23:23:00.375 284 12746.52 30.75 54801.12 88888.00 2012-10-10 23:23:00.500 284 12746.58 30.77 54801.07 88888.00 2012-10-10 23:23:00.625 284 12746.58 30.77 54801.00 88888.00 2012-10-10 23:23:00.750 284 12746.62 30.80 54800.97 88888.00 2012-10-10 23:23:00.875 284 12746.65 30.80 54801.00 88888.00 2012-10-10 23:23:01.000 284 12746.62 30.80 54800.97 88888.00 2012-10-10 23:23:01.125 284 12746.55 30.85 54801.00 88888.00 2012-10-10 23:23:01.250 284 12746.50 30.88 54801.03 88888.00 2012-10-10 23:23:01.375 284 12746.55 30.88 54801.10 88888.00 2012-10-10 23:23:01.500 284 12746.58 30.85 54801.15 88888.00 2012-10-10 23:23:01.625 284 12746.55 30.85 54801.15 88888.00 2012-10-10 23:23:01.750 284 12746.58 30.88 54801.18 88888.00 2012-10-10 23:23:01.875 284 12746.58 30.88 54801.20 88888.00 2012-10-10 23:23:02.000 284 12746.60 30.90 54801.18 88888.00 2012-10-10 23:23:02.125 284 12746.62 30.93 54801.20 88888.00 2012-10-10 23:23:02.250 284 12746.60 30.90 54801.20 88888.00 2012-10-10 23:23:02.375 284 12746.65 30.90 54801.15 88888.00 2012-10-10 23:23:02.500 284 12746.65 30.90 54801.18 88888.00 2012-10-10 23:23:02.625 284 12746.62 30.93 54801.18 88888.00 2012-10-10 23:23:02.750 284 12746.58 30.95 54801.18 88888.00 2012-10-10 23:23:02.875 284 12746.58 30.95 54801.15 88888.00 2012-10-10 23:23:03.000 284 12746.65 30.98 54801.15 88888.00 2012-10-10 23:23:03.125 284 12746.70 30.98 54801.15 88888.00 2012-10-10 23:23:03.250 284 12746.67 31.00 54801.07 88888.00 2012-10-10 23:23:03.375 284 12746.70 31.00 54801.00 88888.00 2012-10-10 23:23:03.500 284 12746.75 31.05 54800.95 88888.00 2012-10-10 23:23:03.625 284 12746.85 31.10 54800.90 88888.00 2012-10-10 23:23:03.750 284 12746.88 31.10 54800.88 88888.00 2012-10-10 23:23:03.875 284 12746.88 31.10 54800.90 88888.00 2012-10-10 23:23:04.000 284 12746.88 31.10 54800.88 88888.00 2012-10-10 23:23:04.125 284 12746.83 31.12 54800.90 88888.00 2012-10-10 23:23:04.250 284 12746.80 31.15 54800.95 88888.00 2012-10-10 23:23:04.375 284 12746.77 31.15 54801.03 88888.00 2012-10-10 23:23:04.500 284 12746.77 31.12 54801.07 88888.00 2012-10-10 23:23:04.625 284 12746.77 31.12 54801.07 88888.00 2012-10-10 23:23:04.750 284 12746.75 31.12 54801.07 88888.00 2012-10-10 23:23:04.875 284 12746.77 31.15 54801.07 88888.00 2012-10-10 23:23:05.000 284 12746.83 31.20 54801.10 88888.00 2012-10-10 23:23:05.125 284 12746.80 31.18 54801.10 88888.00 2012-10-10 23:23:05.250 284 12746.80 31.18 54801.10 88888.00 2012-10-10 23:23:05.375 284 12746.80 31.20 54801.10 88888.00 2012-10-10 23:23:05.500 284 12746.80 31.23 54801.10 88888.00 2012-10-10 23:23:05.625 284 12746.88 31.20 54801.10 88888.00 2012-10-10 23:23:05.750 284 12746.90 31.25 54801.07 88888.00 2012-10-10 23:23:05.875 284 12746.90 31.27 54801.10 88888.00 2012-10-10 23:23:06.000 284 12746.90 31.25 54801.10 88888.00 2012-10-10 23:23:06.125 284 12746.92 31.25 54801.07 88888.00 2012-10-10 23:23:06.250 284 12746.88 31.23 54801.03 88888.00 2012-10-10 23:23:06.375 284 12746.90 31.25 54800.93 88888.00 2012-10-10 23:23:06.500 284 12746.88 31.30 54800.90 88888.00 2012-10-10 23:23:06.625 284 12746.90 31.32 54800.88 88888.00 2012-10-10 23:23:06.750 284 12746.92 31.35 54800.88 88888.00 2012-10-10 23:23:06.875 284 12746.95 31.32 54800.82 88888.00 2012-10-10 23:23:07.000 284 12747.00 31.38 54800.82 88888.00 2012-10-10 23:23:07.125 284 12747.10 31.40 54800.82 88888.00 2012-10-10 23:23:07.250 284 12747.02 31.40 54800.90 88888.00 2012-10-10 23:23:07.375 284 12747.00 31.43 54800.97 88888.00 2012-10-10 23:23:07.500 284 12746.92 31.43 54801.05 88888.00 2012-10-10 23:23:07.625 284 12746.85 31.40 54801.05 88888.00 2012-10-10 23:23:07.750 284 12746.83 31.38 54801.05 88888.00 2012-10-10 23:23:07.875 284 12746.85 31.40 54801.05 88888.00 2012-10-10 23:23:08.000 284 12746.88 31.43 54801.00 88888.00 2012-10-10 23:23:08.125 284 12746.90 31.45 54801.03 88888.00 2012-10-10 23:23:08.250 284 12746.88 31.45 54801.00 88888.00 2012-10-10 23:23:08.375 284 12746.90 31.43 54801.03 88888.00 2012-10-10 23:23:08.500 284 12746.90 31.43 54801.05 88888.00 2012-10-10 23:23:08.625 284 12746.98 31.45 54801.03 88888.00 2012-10-10 23:23:08.750 284 12747.00 31.50 54801.03 88888.00 2012-10-10 23:23:08.875 284 12747.00 31.48 54801.05 88888.00 2012-10-10 23:23:09.000 284 12747.02 31.45 54801.05 88888.00 2012-10-10 23:23:09.125 284 12746.98 31.45 54801.05 88888.00 2012-10-10 23:23:09.250 284 12746.95 31.45 54801.00 88888.00 2012-10-10 23:23:09.375 284 12747.00 31.45 54800.93 88888.00 2012-10-10 23:23:09.500 284 12747.05 31.48 54800.85 88888.00 2012-10-10 23:23:09.625 284 12747.12 31.50 54800.82 88888.00 2012-10-10 23:23:09.750 284 12747.08 31.50 54800.80 88888.00 2012-10-10 23:23:09.875 284 12747.05 31.50 54800.80 88888.00 2012-10-10 23:23:10.000 284 12747.10 31.52 54800.80 88888.00 2012-10-10 23:23:10.125 284 12747.05 31.50 54800.80 88888.00 2012-10-10 23:23:10.250 284 12746.95 31.55 54800.85 88888.00 2012-10-10 23:23:10.375 284 12746.92 31.57 54800.90 88888.00 2012-10-10 23:23:10.500 284 12746.90 31.57 54801.00 88888.00 2012-10-10 23:23:10.625 284 12746.95 31.50 54801.05 88888.00 2012-10-10 23:23:10.750 284 12746.95 31.55 54801.03 88888.00 2012-10-10 23:23:10.875 284 12746.95 31.55 54801.03 88888.00 2012-10-10 23:23:11.000 284 12746.95 31.55 54801.05 88888.00 2012-10-10 23:23:11.125 284 12747.00 31.55 54801.07 88888.00 2012-10-10 23:23:11.250 284 12747.08 31.52 54801.05 88888.00 2012-10-10 23:23:11.375 284 12747.12 31.55 54801.03 88888.00 2012-10-10 23:23:11.500 284 12747.05 31.52 54801.03 88888.00 2012-10-10 23:23:11.625 284 12747.00 31.55 54801.03 88888.00 2012-10-10 23:23:11.750 284 12747.00 31.60 54801.05 88888.00 2012-10-10 23:23:11.875 284 12747.08 31.60 54801.03 88888.00 2012-10-10 23:23:12.000 284 12747.05 31.60 54801.03 88888.00 2012-10-10 23:23:12.125 284 12747.08 31.60 54801.03 88888.00 2012-10-10 23:23:12.250 284 12747.08 31.57 54800.95 88888.00 2012-10-10 23:23:12.375 284 12747.15 31.60 54800.93 88888.00 2012-10-10 23:23:12.500 284 12747.15 31.60 54800.85 88888.00 2012-10-10 23:23:12.625 284 12747.12 31.57 54800.85 88888.00 2012-10-10 23:23:12.750 284 12747.15 31.60 54800.82 88888.00 2012-10-10 23:23:12.875 284 12747.17 31.62 54800.85 88888.00 2012-10-10 23:23:13.000 284 12747.15 31.62 54800.85 88888.00 2012-10-10 23:23:13.125 284 12747.12 31.62 54800.85 88888.00 2012-10-10 23:23:13.250 284 12747.08 31.62 54800.90 88888.00 2012-10-10 23:23:13.375 284 12747.10 31.65 54800.95 88888.00 2012-10-10 23:23:13.500 284 12747.12 31.57 54801.03 88888.00 2012-10-10 23:23:13.625 284 12747.08 31.60 54801.03 88888.00 2012-10-10 23:23:13.750 284 12747.00 31.60 54801.05 88888.00 2012-10-10 23:23:13.875 284 12746.98 31.68 54801.03 88888.00 2012-10-10 23:23:14.000 284 12747.02 31.65 54801.05 88888.00 2012-10-10 23:23:14.125 284 12747.05 31.60 54801.05 88888.00 2012-10-10 23:23:14.250 284 12747.02 31.60 54801.07 88888.00 2012-10-10 23:23:14.375 284 12747.05 31.68 54801.10 88888.00 2012-10-10 23:23:14.500 284 12747.02 31.68 54801.10 88888.00 2012-10-10 23:23:14.625 284 12747.00 31.62 54801.07 88888.00 2012-10-10 23:23:14.750 284 12747.02 31.60 54801.07 88888.00 2012-10-10 23:23:14.875 284 12747.02 31.65 54801.07 88888.00 2012-10-10 23:23:15.000 284 12747.08 31.65 54801.05 88888.00 2012-10-10 23:23:15.125 284 12747.08 31.62 54801.10 88888.00 2012-10-10 23:23:15.250 284 12747.02 31.62 54801.03 88888.00 2012-10-10 23:23:15.375 284 12747.05 31.62 54800.95 88888.00 2012-10-10 23:23:15.500 284 12747.10 31.68 54800.88 88888.00 2012-10-10 23:23:15.625 284 12747.15 31.68 54800.88 88888.00 2012-10-10 23:23:15.750 284 12747.12 31.65 54800.88 88888.00 2012-10-10 23:23:15.875 284 12747.15 31.65 54800.88 88888.00 2012-10-10 23:23:16.000 284 12747.08 31.68 54800.85 88888.00 2012-10-10 23:23:16.125 284 12747.02 31.68 54800.88 88888.00 2012-10-10 23:23:16.250 284 12747.02 31.65 54800.95 88888.00 2012-10-10 23:23:16.375 284 12747.05 31.62 54801.00 88888.00 2012-10-10 23:23:16.500 284 12747.08 31.62 54801.03 88888.00 2012-10-10 23:23:16.625 284 12747.15 31.60 54801.07 88888.00 2012-10-10 23:23:16.750 284 12747.12 31.60 54801.10 88888.00 2012-10-10 23:23:16.875 284 12747.08 31.62 54801.12 88888.00 2012-10-10 23:23:17.000 284 12747.08 31.62 54801.10 88888.00 2012-10-10 23:23:17.125 284 12747.05 31.62 54801.12 88888.00 2012-10-10 23:23:17.250 284 12747.00 31.65 54801.12 88888.00 2012-10-10 23:23:17.375 284 12747.10 31.65 54801.15 88888.00 2012-10-10 23:23:17.500 284 12747.12 31.65 54801.15 88888.00 2012-10-10 23:23:17.625 284 12747.10 31.65 54801.15 88888.00 2012-10-10 23:23:17.750 284 12747.05 31.62 54801.12 88888.00 2012-10-10 23:23:17.875 284 12747.02 31.62 54801.15 88888.00 2012-10-10 23:23:18.000 284 12747.00 31.65 54801.15 88888.00 2012-10-10 23:23:18.125 284 12747.00 31.62 54801.12 88888.00 2012-10-10 23:23:18.250 284 12746.98 31.62 54801.07 88888.00 2012-10-10 23:23:18.375 284 12747.08 31.65 54801.00 88888.00 2012-10-10 23:23:18.500 284 12747.12 31.68 54800.95 88888.00 2012-10-10 23:23:18.625 284 12747.15 31.65 54800.93 88888.00 2012-10-10 23:23:18.750 284 12747.12 31.65 54800.95 88888.00 2012-10-10 23:23:18.875 284 12747.05 31.68 54800.93 88888.00 2012-10-10 23:23:19.000 284 12747.10 31.68 54800.95 88888.00 2012-10-10 23:23:19.125 284 12747.05 31.65 54800.95 88888.00 2012-10-10 23:23:19.250 284 12747.00 31.65 54801.03 88888.00 2012-10-10 23:23:19.375 284 12747.02 31.62 54801.05 88888.00 2012-10-10 23:23:19.500 284 12746.98 31.60 54801.05 88888.00 2012-10-10 23:23:19.625 284 12746.92 31.60 54801.12 88888.00 2012-10-10 23:23:19.750 284 12746.95 31.62 54801.15 88888.00 2012-10-10 23:23:19.875 284 12746.90 31.62 54801.15 88888.00 2012-10-10 23:23:20.000 284 12746.92 31.60 54801.18 88888.00 2012-10-10 23:23:20.125 284 12746.92 31.62 54801.18 88888.00 2012-10-10 23:23:20.250 284 12746.88 31.60 54801.20 88888.00 2012-10-10 23:23:20.375 284 12746.90 31.60 54801.18 88888.00 2012-10-10 23:23:20.500 284 12746.88 31.60 54801.20 88888.00 2012-10-10 23:23:20.625 284 12746.92 31.65 54801.20 88888.00 2012-10-10 23:23:20.750 284 12746.98 31.68 54801.20 88888.00 2012-10-10 23:23:20.875 284 12747.00 31.65 54801.20 88888.00 2012-10-10 23:23:21.000 284 12747.02 31.65 54801.18 88888.00 2012-10-10 23:23:21.125 284 12747.05 31.65 54801.18 88888.00 2012-10-10 23:23:21.250 284 12747.02 31.60 54801.15 88888.00 2012-10-10 23:23:21.375 284 12747.08 31.62 54801.05 88888.00 2012-10-10 23:23:21.500 284 12747.10 31.62 54800.97 88888.00 2012-10-10 23:23:21.625 284 12747.10 31.62 54800.97 88888.00 2012-10-10 23:23:21.750 284 12747.08 31.62 54800.97 88888.00 2012-10-10 23:23:21.875 284 12747.08 31.65 54800.97 88888.00 2012-10-10 23:23:22.000 284 12747.05 31.68 54800.95 88888.00 2012-10-10 23:23:22.125 284 12747.02 31.68 54800.97 88888.00 2012-10-10 23:23:22.250 284 12747.00 31.68 54801.03 88888.00 2012-10-10 23:23:22.375 284 12747.02 31.68 54801.10 88888.00 2012-10-10 23:23:22.500 284 12747.08 31.68 54801.18 88888.00 2012-10-10 23:23:22.625 284 12747.02 31.65 54801.18 88888.00 2012-10-10 23:23:22.750 284 12747.00 31.65 54801.20 88888.00 2012-10-10 23:23:22.875 284 12746.98 31.65 54801.18 88888.00 2012-10-10 23:23:23.000 284 12747.00 31.65 54801.18 88888.00 2012-10-10 23:23:23.125 284 12747.10 31.65 54801.20 88888.00 2012-10-10 23:23:23.250 284 12747.12 31.65 54801.20 88888.00 2012-10-10 23:23:23.375 284 12747.12 31.65 54801.20 88888.00 2012-10-10 23:23:23.500 284 12747.05 31.62 54801.20 88888.00 2012-10-10 23:23:23.625 284 12747.02 31.62 54801.20 88888.00 2012-10-10 23:23:23.750 284 12746.95 31.68 54801.20 88888.00 2012-10-10 23:23:23.875 284 12746.95 31.68 54801.22 88888.00 2012-10-10 23:23:24.000 284 12747.00 31.68 54801.20 88888.00 2012-10-10 23:23:24.125 284 12747.02 31.65 54801.22 88888.00 2012-10-10 23:23:24.250 284 12746.98 31.62 54801.20 88888.00 2012-10-10 23:23:24.375 284 12747.05 31.68 54801.12 88888.00 2012-10-10 23:23:24.500 284 12747.10 31.68 54801.05 88888.00 2012-10-10 23:23:24.625 284 12747.08 31.70 54801.00 88888.00 2012-10-10 23:23:24.750 284 12747.10 31.70 54801.00 88888.00 2012-10-10 23:23:24.875 284 12747.12 31.73 54800.97 88888.00 2012-10-10 23:23:25.000 284 12747.20 31.68 54800.97 88888.00 2012-10-10 23:23:25.125 284 12747.15 31.73 54801.00 88888.00 2012-10-10 23:23:25.250 284 12747.12 31.75 54801.05 88888.00 2012-10-10 23:23:25.375 284 12747.17 31.80 54801.18 88888.00 2012-10-10 23:23:25.500 284 12747.17 31.75 54801.20 88888.00 2012-10-10 23:23:25.625 284 12747.15 31.70 54801.22 88888.00 2012-10-10 23:23:25.750 284 12747.15 31.68 54801.25 88888.00 2012-10-10 23:23:25.875 284 12747.20 31.70 54801.25 88888.00 2012-10-10 23:23:26.000 284 12747.25 31.73 54801.25 88888.00 2012-10-10 23:23:26.125 284 12747.17 31.70 54801.25 88888.00 2012-10-10 23:23:26.250 284 12747.17 31.68 54801.25 88888.00 2012-10-10 23:23:26.375 284 12747.17 31.70 54801.25 88888.00 2012-10-10 23:23:26.500 284 12747.12 31.73 54801.25 88888.00 2012-10-10 23:23:26.625 284 12747.08 31.75 54801.28 88888.00 2012-10-10 23:23:26.750 284 12747.15 31.77 54801.30 88888.00 2012-10-10 23:23:26.875 284 12747.17 31.75 54801.30 88888.00 2012-10-10 23:23:27.000 284 12747.12 31.75 54801.30 88888.00 2012-10-10 23:23:27.125 284 12747.12 31.75 54801.28 88888.00 2012-10-10 23:23:27.250 284 12747.17 31.75 54801.22 88888.00 2012-10-10 23:23:27.375 284 12747.20 31.77 54801.15 88888.00 2012-10-10 23:23:27.500 284 12747.23 31.80 54801.10 88888.00 2012-10-10 23:23:27.625 284 12747.23 31.80 54801.07 88888.00 2012-10-10 23:23:27.750 284 12747.23 31.80 54801.07 88888.00 2012-10-10 23:23:27.875 284 12747.20 31.82 54801.07 88888.00 2012-10-10 23:23:28.000 284 12747.25 31.80 54801.05 88888.00 2012-10-10 23:23:28.125 284 12747.27 31.82 54801.03 88888.00 2012-10-10 23:23:28.250 284 12747.25 31.82 54801.12 88888.00 2012-10-10 23:23:28.375 284 12747.20 31.88 54801.20 88888.00 2012-10-10 23:23:28.500 284 12747.15 31.85 54801.25 88888.00 2012-10-10 23:23:28.625 284 12747.17 31.85 54801.25 88888.00 2012-10-10 23:23:28.750 284 12747.25 31.85 54801.25 88888.00 2012-10-10 23:23:28.875 284 12747.27 31.85 54801.30 88888.00 2012-10-10 23:23:29.000 284 12747.30 31.85 54801.30 88888.00 2012-10-10 23:23:29.125 284 12747.30 31.82 54801.30 88888.00 2012-10-10 23:23:29.250 284 12747.25 31.82 54801.30 88888.00 2012-10-10 23:23:29.375 284 12747.23 31.85 54801.30 88888.00 2012-10-10 23:23:29.500 284 12747.20 31.88 54801.32 88888.00 2012-10-10 23:23:29.625 284 12747.17 31.90 54801.35 88888.00 2012-10-10 23:23:29.750 284 12747.20 31.93 54801.32 88888.00 2012-10-10 23:23:29.875 284 12747.23 31.93 54801.32 88888.00 2012-10-10 23:23:30.000 284 12747.25 31.90 54801.32 88888.00 2012-10-10 23:23:30.125 284 12747.20 31.93 54801.30 88888.00 2012-10-10 23:23:30.250 284 12747.15 31.93 54801.25 88888.00 2012-10-10 23:23:30.375 284 12747.20 31.98 54801.20 88888.00 2012-10-10 23:23:30.500 284 12747.23 32.00 54801.10 88888.00 2012-10-10 23:23:30.625 284 12747.23 32.02 54801.10 88888.00 2012-10-10 23:23:30.750 284 12747.25 32.00 54801.10 88888.00 2012-10-10 23:23:30.875 284 12747.23 32.00 54801.12 88888.00 2012-10-10 23:23:31.000 284 12747.23 32.00 54801.12 88888.00 2012-10-10 23:23:31.125 284 12747.23 32.00 54801.12 88888.00 2012-10-10 23:23:31.250 284 12747.15 32.08 54801.20 88888.00 2012-10-10 23:23:31.375 284 12747.20 32.08 54801.28 88888.00 2012-10-10 23:23:31.500 284 12747.23 32.02 54801.32 88888.00 2012-10-10 23:23:31.625 284 12747.15 32.02 54801.32 88888.00 2012-10-10 23:23:31.750 284 12747.10 32.02 54801.35 88888.00 2012-10-10 23:23:31.875 284 12747.12 32.02 54801.38 88888.00 2012-10-10 23:23:32.000 284 12747.10 32.02 54801.38 88888.00 2012-10-10 23:23:32.125 284 12747.12 32.08 54801.38 88888.00 2012-10-10 23:23:32.250 284 12747.08 32.08 54801.38 88888.00 2012-10-10 23:23:32.375 284 12747.05 32.10 54801.38 88888.00 2012-10-10 23:23:32.500 284 12746.98 32.10 54801.38 88888.00 2012-10-10 23:23:32.625 284 12747.00 32.12 54801.38 88888.00 2012-10-10 23:23:32.750 284 12747.08 32.12 54801.40 88888.00 2012-10-10 23:23:32.875 284 12747.08 32.12 54801.38 88888.00 2012-10-10 23:23:33.000 284 12747.12 32.12 54801.38 88888.00 2012-10-10 23:23:33.125 284 12747.10 32.15 54801.38 88888.00 2012-10-10 23:23:33.250 284 12747.05 32.15 54801.32 88888.00 2012-10-10 23:23:33.375 284 12747.08 32.17 54801.28 88888.00 2012-10-10 23:23:33.500 284 12747.10 32.20 54801.20 88888.00 2012-10-10 23:23:33.625 284 12747.12 32.23 54801.18 88888.00 2012-10-10 23:23:33.750 284 12747.20 32.23 54801.18 88888.00 2012-10-10 23:23:33.875 284 12747.20 32.25 54801.20 88888.00 2012-10-10 23:23:34.000 284 12747.23 32.25 54801.15 88888.00 2012-10-10 23:23:34.125 284 12747.23 32.27 54801.20 88888.00 2012-10-10 23:23:34.250 284 12747.17 32.27 54801.25 88888.00 2012-10-10 23:23:34.375 284 12747.17 32.30 54801.32 88888.00 2012-10-10 23:23:34.500 284 12747.17 32.30 54801.38 88888.00 2012-10-10 23:23:34.625 284 12747.15 32.30 54801.40 88888.00 2012-10-10 23:23:34.750 284 12747.15 32.30 54801.40 88888.00 2012-10-10 23:23:34.875 284 12747.15 32.33 54801.43 88888.00 2012-10-10 23:23:35.000 284 12747.10 32.33 54801.40 88888.00 2012-10-10 23:23:35.125 284 12747.10 32.30 54801.40 88888.00 2012-10-10 23:23:35.250 284 12747.05 32.33 54801.43 88888.00 2012-10-10 23:23:35.375 284 12747.12 32.38 54801.43 88888.00 2012-10-10 23:23:35.500 284 12747.08 32.40 54801.45 88888.00 2012-10-10 23:23:35.625 284 12747.05 32.38 54801.47 88888.00 2012-10-10 23:23:35.750 284 12747.08 32.38 54801.47 88888.00 2012-10-10 23:23:35.875 284 12747.15 32.38 54801.47 88888.00 2012-10-10 23:23:36.000 284 12747.17 32.40 54801.47 88888.00 2012-10-10 23:23:36.125 284 12747.17 32.38 54801.47 88888.00 2012-10-10 23:23:36.250 284 12747.15 32.38 54801.43 88888.00 2012-10-10 23:23:36.375 284 12747.17 32.42 54801.38 88888.00 2012-10-10 23:23:36.500 284 12747.20 32.45 54801.32 88888.00 2012-10-10 23:23:36.625 284 12747.20 32.48 54801.28 88888.00 2012-10-10 23:23:36.750 284 12747.17 32.50 54801.30 88888.00 2012-10-10 23:23:36.875 284 12747.15 32.52 54801.28 88888.00 2012-10-10 23:23:37.000 284 12747.12 32.50 54801.28 88888.00 2012-10-10 23:23:37.125 284 12747.15 32.52 54801.30 88888.00 2012-10-10 23:23:37.250 284 12747.10 32.50 54801.35 88888.00 2012-10-10 23:23:37.375 284 12747.02 32.50 54801.40 88888.00 2012-10-10 23:23:37.500 284 12747.05 32.50 54801.47 88888.00 2012-10-10 23:23:37.625 284 12747.08 32.50 54801.53 88888.00 2012-10-10 23:23:37.750 284 12747.02 32.52 54801.53 88888.00 2012-10-10 23:23:37.875 284 12746.98 32.52 54801.53 88888.00 2012-10-10 23:23:38.000 284 12746.98 32.52 54801.53 88888.00 2012-10-10 23:23:38.125 284 12746.95 32.55 54801.53 88888.00 2012-10-10 23:23:38.250 284 12746.98 32.55 54801.55 88888.00 2012-10-10 23:23:38.375 284 12747.00 32.58 54801.53 88888.00 2012-10-10 23:23:38.500 284 12747.02 32.55 54801.53 88888.00 2012-10-10 23:23:38.625 284 12747.02 32.60 54801.53 88888.00 2012-10-10 23:23:38.750 284 12746.98 32.60 54801.55 88888.00 2012-10-10 23:23:38.875 284 12746.92 32.62 54801.53 88888.00 2012-10-10 23:23:39.000 284 12747.00 32.62 54801.53 88888.00 2012-10-10 23:23:39.125 284 12747.02 32.65 54801.55 88888.00 2012-10-10 23:23:39.250 284 12746.95 32.62 54801.47 88888.00 2012-10-10 23:23:39.375 284 12746.98 32.67 54801.43 88888.00 2012-10-10 23:23:39.500 284 12746.95 32.67 54801.40 88888.00 2012-10-10 23:23:39.625 284 12746.88 32.70 54801.38 88888.00 2012-10-10 23:23:39.750 284 12746.88 32.70 54801.35 88888.00 2012-10-10 23:23:39.875 284 12746.95 32.73 54801.32 88888.00 2012-10-10 23:23:40.000 284 12746.95 32.73 54801.35 88888.00 2012-10-10 23:23:40.125 284 12746.92 32.73 54801.38 88888.00 2012-10-10 23:23:40.250 284 12746.90 32.73 54801.43 88888.00 2012-10-10 23:23:40.375 284 12746.88 32.75 54801.50 88888.00 2012-10-10 23:23:40.500 284 12746.83 32.75 54801.55 88888.00 2012-10-10 23:23:40.625 284 12746.83 32.75 54801.60 88888.00 2012-10-10 23:23:40.750 284 12746.90 32.75 54801.60 88888.00 2012-10-10 23:23:40.875 284 12746.85 32.75 54801.60 88888.00 2012-10-10 23:23:41.000 284 12746.83 32.75 54801.60 88888.00 2012-10-10 23:23:41.125 284 12746.77 32.77 54801.65 88888.00 2012-10-10 23:23:41.250 284 12746.75 32.77 54801.62 88888.00 2012-10-10 23:23:41.375 284 12746.77 32.80 54801.62 88888.00 2012-10-10 23:23:41.500 284 12746.70 32.83 54801.62 88888.00 2012-10-10 23:23:41.625 284 12746.65 32.80 54801.62 88888.00 2012-10-10 23:23:41.750 284 12746.60 32.80 54801.65 88888.00 2012-10-10 23:23:41.875 284 12746.65 32.80 54801.68 88888.00 2012-10-10 23:23:42.000 284 12746.67 32.83 54801.65 88888.00 2012-10-10 23:23:42.125 284 12746.70 32.83 54801.68 88888.00 2012-10-10 23:23:42.250 284 12746.67 32.77 54801.60 88888.00 2012-10-10 23:23:42.375 284 12746.65 32.83 54801.53 88888.00 2012-10-10 23:23:42.500 284 12746.62 32.85 54801.53 88888.00 2012-10-10 23:23:42.625 284 12746.73 32.88 54801.47 88888.00 2012-10-10 23:23:42.750 284 12746.77 32.85 54801.47 88888.00 2012-10-10 23:23:42.875 284 12746.80 32.85 54801.47 88888.00 2012-10-10 23:23:43.000 284 12746.75 32.88 54801.45 88888.00 2012-10-10 23:23:43.125 284 12746.77 32.88 54801.45 88888.00 2012-10-10 23:23:43.250 284 12746.75 32.88 54801.53 88888.00 2012-10-10 23:23:43.375 284 12746.77 32.85 54801.57 88888.00 2012-10-10 23:23:43.500 284 12746.73 32.85 54801.65 88888.00 2012-10-10 23:23:43.625 284 12746.67 32.85 54801.70 88888.00 2012-10-10 23:23:43.750 284 12746.67 32.85 54801.72 88888.00 2012-10-10 23:23:43.875 284 12746.67 32.85 54801.72 88888.00 2012-10-10 23:23:44.000 284 12746.67 32.88 54801.70 88888.00 2012-10-10 23:23:44.125 284 12746.65 32.88 54801.70 88888.00 2012-10-10 23:23:44.250 284 12746.65 32.85 54801.72 88888.00 2012-10-10 23:23:44.375 284 12746.62 32.88 54801.70 88888.00 2012-10-10 23:23:44.500 284 12746.58 32.88 54801.72 88888.00 2012-10-10 23:23:44.625 284 12746.60 32.88 54801.75 88888.00 2012-10-10 23:23:44.750 284 12746.62 32.90 54801.78 88888.00 2012-10-10 23:23:44.875 284 12746.62 32.90 54801.75 88888.00 2012-10-10 23:23:45.000 284 12746.65 32.90 54801.72 88888.00 2012-10-10 23:23:45.125 284 12746.65 32.90 54801.72 88888.00 2012-10-10 23:23:45.250 284 12746.55 32.88 54801.70 88888.00 2012-10-10 23:23:45.375 284 12746.58 32.88 54801.62 88888.00 2012-10-10 23:23:45.500 284 12746.65 32.88 54801.57 88888.00 2012-10-10 23:23:45.625 284 12746.67 32.90 54801.57 88888.00 2012-10-10 23:23:45.750 284 12746.67 32.92 54801.57 88888.00 2012-10-10 23:23:45.875 284 12746.65 32.90 54801.55 88888.00 2012-10-10 23:23:46.000 284 12746.70 32.85 54801.55 88888.00 2012-10-10 23:23:46.125 284 12746.73 32.90 54801.55 88888.00 2012-10-10 23:23:46.250 284 12746.62 32.92 54801.62 88888.00 2012-10-10 23:23:46.375 284 12746.58 32.95 54801.68 88888.00 2012-10-10 23:23:46.500 284 12746.55 32.90 54801.75 88888.00 2012-10-10 23:23:46.625 284 12746.58 32.90 54801.75 88888.00 2012-10-10 23:23:46.750 284 12746.58 32.88 54801.75 88888.00 2012-10-10 23:23:46.875 284 12746.52 32.90 54801.80 88888.00 2012-10-10 23:23:47.000 284 12746.50 32.88 54801.80 88888.00 2012-10-10 23:23:47.125 284 12746.50 32.88 54801.82 88888.00 2012-10-10 23:23:47.250 284 12746.52 32.85 54801.80 88888.00 2012-10-10 23:23:47.375 284 12746.52 32.85 54801.82 88888.00 2012-10-10 23:23:47.500 284 12746.48 32.85 54801.82 88888.00 2012-10-10 23:23:47.625 284 12746.50 32.85 54801.82 88888.00 2012-10-10 23:23:47.750 284 12746.52 32.88 54801.85 88888.00 2012-10-10 23:23:47.875 284 12746.50 32.88 54801.88 88888.00 2012-10-10 23:23:48.000 284 12746.48 32.88 54801.88 88888.00 2012-10-10 23:23:48.125 284 12746.52 32.90 54801.88 88888.00 2012-10-10 23:23:48.250 284 12746.55 32.85 54801.78 88888.00 2012-10-10 23:23:48.375 284 12746.50 32.85 54801.72 88888.00 2012-10-10 23:23:48.500 284 12746.50 32.90 54801.68 88888.00 2012-10-10 23:23:48.625 284 12746.58 32.90 54801.65 88888.00 2012-10-10 23:23:48.750 284 12746.55 32.90 54801.65 88888.00 2012-10-10 23:23:48.875 284 12746.58 32.83 54801.65 88888.00 2012-10-10 23:23:49.000 284 12746.60 32.83 54801.62 88888.00 2012-10-10 23:23:49.125 284 12746.60 32.88 54801.65 88888.00 2012-10-10 23:23:49.250 284 12746.50 32.90 54801.72 88888.00 2012-10-10 23:23:49.375 284 12746.50 32.88 54801.78 88888.00 2012-10-10 23:23:49.500 284 12746.48 32.85 54801.82 88888.00 2012-10-10 23:23:49.625 284 12746.48 32.85 54801.85 88888.00 2012-10-10 23:23:49.750 284 12746.45 32.85 54801.88 88888.00 2012-10-10 23:23:49.875 284 12746.48 32.85 54801.88 88888.00 2012-10-10 23:23:50.000 284 12746.50 32.85 54801.93 88888.00 2012-10-10 23:23:50.125 284 12746.45 32.85 54801.93 88888.00 2012-10-10 23:23:50.250 284 12746.45 32.85 54801.93 88888.00 2012-10-10 23:23:50.375 284 12746.50 32.83 54801.93 88888.00 2012-10-10 23:23:50.500 284 12746.50 32.83 54801.93 88888.00 2012-10-10 23:23:50.625 284 12746.45 32.85 54801.93 88888.00 2012-10-10 23:23:50.750 284 12746.45 32.85 54801.93 88888.00 2012-10-10 23:23:50.875 284 12746.45 32.83 54801.95 88888.00 2012-10-10 23:23:51.000 284 12746.45 32.83 54801.97 88888.00 2012-10-10 23:23:51.125 284 12746.42 32.83 54801.97 88888.00 2012-10-10 23:23:51.250 284 12746.42 32.80 54801.90 88888.00 2012-10-10 23:23:51.375 284 12746.45 32.80 54801.85 88888.00 2012-10-10 23:23:51.500 284 12746.42 32.83 54801.78 88888.00 2012-10-10 23:23:51.625 284 12746.45 32.83 54801.72 88888.00 2012-10-10 23:23:51.750 284 12746.50 32.83 54801.70 88888.00 2012-10-10 23:23:51.875 284 12746.52 32.83 54801.70 88888.00 2012-10-10 23:23:52.000 284 12746.48 32.83 54801.70 88888.00 2012-10-10 23:23:52.125 284 12746.48 32.83 54801.72 88888.00 2012-10-10 23:23:52.250 284 12746.42 32.80 54801.80 88888.00 2012-10-10 23:23:52.375 284 12746.48 32.83 54801.88 88888.00 2012-10-10 23:23:52.500 284 12746.45 32.80 54801.90 88888.00 2012-10-10 23:23:52.625 284 12746.40 32.80 54801.95 88888.00 2012-10-10 23:23:52.750 284 12746.42 32.77 54801.95 88888.00 2012-10-10 23:23:52.875 284 12746.48 32.77 54802.00 88888.00 2012-10-10 23:23:53.000 284 12746.48 32.77 54801.97 88888.00 2012-10-10 23:23:53.125 284 12746.48 32.75 54801.97 88888.00 2012-10-10 23:23:53.250 284 12746.45 32.75 54801.97 88888.00 2012-10-10 23:23:53.375 284 12746.48 32.75 54801.97 88888.00 2012-10-10 23:23:53.500 284 12746.45 32.77 54802.00 88888.00 2012-10-10 23:23:53.625 284 12746.50 32.75 54802.00 88888.00 2012-10-10 23:23:53.750 284 12746.50 32.73 54802.00 88888.00 2012-10-10 23:23:53.875 284 12746.50 32.75 54802.00 88888.00 2012-10-10 23:23:54.000 284 12746.55 32.75 54802.00 88888.00 2012-10-10 23:23:54.125 284 12746.52 32.70 54802.00 88888.00 2012-10-10 23:23:54.250 284 12746.48 32.70 54801.93 88888.00 2012-10-10 23:23:54.375 284 12746.55 32.73 54801.90 88888.00 2012-10-10 23:23:54.500 284 12746.58 32.73 54801.85 88888.00 2012-10-10 23:23:54.625 284 12746.55 32.73 54801.80 88888.00 2012-10-10 23:23:54.750 284 12746.52 32.73 54801.82 88888.00 2012-10-10 23:23:54.875 284 12746.50 32.73 54801.80 88888.00 2012-10-10 23:23:55.000 284 12746.50 32.70 54801.80 88888.00 2012-10-10 23:23:55.125 284 12746.60 32.73 54801.82 88888.00 2012-10-10 23:23:55.250 284 12746.60 32.73 54801.88 88888.00 2012-10-10 23:23:55.375 284 12746.60 32.73 54801.93 88888.00 2012-10-10 23:23:55.500 284 12746.58 32.67 54801.95 88888.00 2012-10-10 23:23:55.625 284 12746.60 32.65 54801.97 88888.00 2012-10-10 23:23:55.750 284 12746.52 32.67 54802.03 88888.00 2012-10-10 23:23:55.875 284 12746.50 32.70 54802.05 88888.00 2012-10-10 23:23:56.000 284 12746.50 32.67 54802.07 88888.00 2012-10-10 23:23:56.125 284 12746.52 32.67 54802.05 88888.00 2012-10-10 23:23:56.250 284 12746.58 32.62 54802.07 88888.00 2012-10-10 23:23:56.375 284 12746.60 32.65 54802.07 88888.00 2012-10-10 23:23:56.500 284 12746.65 32.65 54802.07 88888.00 2012-10-10 23:23:56.625 284 12746.60 32.65 54802.05 88888.00 2012-10-10 23:23:56.750 284 12746.60 32.65 54802.05 88888.00 2012-10-10 23:23:56.875 284 12746.55 32.62 54802.05 88888.00 2012-10-10 23:23:57.000 284 12746.55 32.62 54802.05 88888.00 2012-10-10 23:23:57.125 284 12746.55 32.60 54802.05 88888.00 2012-10-10 23:23:57.250 284 12746.58 32.60 54802.03 88888.00 2012-10-10 23:23:57.375 284 12746.60 32.62 54801.93 88888.00 2012-10-10 23:23:57.500 284 12746.58 32.65 54801.88 88888.00 2012-10-10 23:23:57.625 284 12746.60 32.62 54801.85 88888.00 2012-10-10 23:23:57.750 284 12746.62 32.62 54801.85 88888.00 2012-10-10 23:23:57.875 284 12746.62 32.62 54801.85 88888.00 2012-10-10 23:23:58.000 284 12746.65 32.62 54801.82 88888.00 2012-10-10 23:23:58.125 284 12746.65 32.62 54801.82 88888.00 2012-10-10 23:23:58.250 284 12746.58 32.60 54801.93 88888.00 2012-10-10 23:23:58.375 284 12746.52 32.60 54801.97 88888.00 2012-10-10 23:23:58.500 284 12746.60 32.58 54802.03 88888.00 2012-10-10 23:23:58.625 284 12746.67 32.58 54802.07 88888.00 2012-10-10 23:23:58.750 284 12746.65 32.58 54802.07 88888.00 2012-10-10 23:23:58.875 284 12746.60 32.58 54802.05 88888.00 2012-10-10 23:23:59.000 284 12746.62 32.55 54802.03 88888.00 2012-10-10 23:23:59.125 284 12746.67 32.55 54802.07 88888.00 2012-10-10 23:23:59.250 284 12746.65 32.55 54802.10 88888.00 2012-10-10 23:23:59.375 284 12746.73 32.58 54802.10 88888.00 2012-10-10 23:23:59.500 284 12746.67 32.55 54802.10 88888.00 2012-10-10 23:23:59.625 284 12746.65 32.52 54802.05 88888.00 2012-10-10 23:23:59.750 284 12746.60 32.55 54802.07 88888.00 2012-10-10 23:23:59.875 284 12746.65 32.52 54802.07 88888.00 2012-10-10 23:24:00.000 284 12746.67 32.50 54802.07 88888.00 2012-10-10 23:24:00.125 284 12746.73 32.50 54802.07 88888.00 2012-10-10 23:24:00.250 284 12746.73 32.50 54801.97 88888.00 2012-10-10 23:24:00.375 284 12746.83 32.55 54801.93 88888.00 2012-10-10 23:24:00.500 284 12746.83 32.52 54801.90 88888.00 2012-10-10 23:24:00.625 284 12746.85 32.52 54801.85 88888.00 2012-10-10 23:24:00.750 284 12746.80 32.52 54801.85 88888.00 2012-10-10 23:24:00.875 284 12746.70 32.52 54801.82 88888.00 2012-10-10 23:24:01.000 284 12746.70 32.52 54801.82 88888.00 2012-10-10 23:24:01.125 284 12746.75 32.52 54801.85 88888.00 2012-10-10 23:24:01.250 284 12746.67 32.55 54801.90 88888.00 2012-10-10 23:24:01.375 284 12746.67 32.52 54801.93 88888.00 2012-10-10 23:24:01.500 284 12746.70 32.50 54802.00 88888.00 2012-10-10 23:24:01.625 284 12746.75 32.50 54802.07 88888.00 2012-10-10 23:24:01.750 284 12746.77 32.50 54802.07 88888.00 2012-10-10 23:24:01.875 284 12746.85 32.50 54802.07 88888.00 2012-10-10 23:24:02.000 284 12746.83 32.50 54802.07 88888.00 2012-10-10 23:24:02.125 284 12746.75 32.48 54802.07 88888.00 2012-10-10 23:24:02.250 284 12746.77 32.45 54802.10 88888.00 2012-10-10 23:24:02.375 284 12746.92 32.50 54802.10 88888.00 2012-10-10 23:24:02.500 284 12746.95 32.50 54802.07 88888.00 2012-10-10 23:24:02.625 284 12746.92 32.48 54802.07 88888.00 2012-10-10 23:24:02.750 284 12746.92 32.48 54802.07 88888.00 2012-10-10 23:24:02.875 284 12746.95 32.50 54802.07 88888.00 2012-10-10 23:24:03.000 284 12746.98 32.48 54802.05 88888.00 2012-10-10 23:24:03.125 284 12746.92 32.48 54802.05 88888.00 2012-10-10 23:24:03.250 284 12746.90 32.45 54802.00 88888.00 2012-10-10 23:24:03.375 284 12747.00 32.48 54801.97 88888.00 2012-10-10 23:24:03.500 284 12747.05 32.52 54801.93 88888.00 2012-10-10 23:24:03.625 284 12747.05 32.50 54801.88 88888.00 2012-10-10 23:24:03.750 284 12747.10 32.50 54801.85 88888.00 2012-10-10 23:24:03.875 284 12747.08 32.48 54801.85 88888.00 2012-10-10 23:24:04.000 284 12747.08 32.48 54801.85 88888.00 2012-10-10 23:24:04.125 284 12747.08 32.50 54801.85 88888.00 2012-10-10 23:24:04.250 284 12747.05 32.48 54801.90 88888.00 2012-10-10 23:24:04.375 284 12747.10 32.48 54801.97 88888.00 2012-10-10 23:24:04.500 284 12747.05 32.45 54802.05 88888.00 2012-10-10 23:24:04.625 284 12747.10 32.45 54802.07 88888.00 2012-10-10 23:24:04.750 284 12747.12 32.45 54802.07 88888.00 2012-10-10 23:24:04.875 284 12747.17 32.45 54802.07 88888.00 2012-10-10 23:24:05.000 284 12747.17 32.48 54802.10 88888.00 2012-10-10 23:24:05.125 284 12747.12 32.48 54802.15 88888.00 2012-10-10 23:24:05.250 284 12747.08 32.48 54802.12 88888.00 2012-10-10 23:24:05.375 284 12747.12 32.52 54802.15 88888.00 2012-10-10 23:24:05.500 284 12747.12 32.52 54802.12 88888.00 2012-10-10 23:24:05.625 284 12747.08 32.50 54802.10 88888.00 2012-10-10 23:24:05.750 284 12747.00 32.48 54802.10 88888.00 2012-10-10 23:24:05.875 284 12747.02 32.48 54802.10 88888.00 2012-10-10 23:24:06.000 284 12747.00 32.48 54802.12 88888.00 2012-10-10 23:24:06.125 284 12747.00 32.50 54802.12 88888.00 2012-10-10 23:24:06.250 284 12747.02 32.48 54802.03 88888.00 2012-10-10 23:24:06.375 284 12747.12 32.48 54801.97 88888.00 2012-10-10 23:24:06.500 284 12747.17 32.50 54801.93 88888.00 2012-10-10 23:24:06.625 284 12747.15 32.50 54801.90 88888.00 2012-10-10 23:24:06.750 284 12747.12 32.52 54801.88 88888.00 2012-10-10 23:24:06.875 284 12747.08 32.50 54801.88 88888.00 2012-10-10 23:24:07.000 284 12747.02 32.52 54801.85 88888.00 2012-10-10 23:24:07.125 284 12747.05 32.50 54801.88 88888.00 2012-10-10 23:24:07.250 284 12747.02 32.50 54801.93 88888.00 2012-10-10 23:24:07.375 284 12747.02 32.50 54801.95 88888.00 2012-10-10 23:24:07.500 284 12747.02 32.48 54801.97 88888.00 2012-10-10 23:24:07.625 284 12747.02 32.48 54802.03 88888.00 2012-10-10 23:24:07.750 284 12747.05 32.48 54802.07 88888.00 2012-10-10 23:24:07.875 284 12747.08 32.48 54802.07 88888.00 2012-10-10 23:24:08.000 284 12747.10 32.48 54802.05 88888.00 2012-10-10 23:24:08.125 284 12747.15 32.50 54802.07 88888.00 2012-10-10 23:24:08.250 284 12747.12 32.52 54802.07 88888.00 2012-10-10 23:24:08.375 284 12747.12 32.52 54802.07 88888.00 2012-10-10 23:24:08.500 284 12747.10 32.52 54802.10 88888.00 2012-10-10 23:24:08.625 284 12747.08 32.52 54802.10 88888.00 2012-10-10 23:24:08.750 284 12747.05 32.50 54802.07 88888.00 2012-10-10 23:24:08.875 284 12747.08 32.52 54802.05 88888.00 2012-10-10 23:24:09.000 284 12747.10 32.50 54802.07 88888.00 2012-10-10 23:24:09.125 284 12747.10 32.52 54802.05 88888.00 2012-10-10 23:24:09.250 284 12747.08 32.48 54802.00 88888.00 2012-10-10 23:24:09.375 284 12747.12 32.48 54801.93 88888.00 2012-10-10 23:24:09.500 284 12747.17 32.52 54801.90 88888.00 2012-10-10 23:24:09.625 284 12747.25 32.58 54801.88 88888.00 2012-10-10 23:24:09.750 284 12747.30 32.58 54801.88 88888.00 2012-10-10 23:24:09.875 284 12747.30 32.60 54801.85 88888.00 2012-10-10 23:24:10.000 284 12747.25 32.55 54801.85 88888.00 2012-10-10 23:24:10.125 284 12747.25 32.55 54801.85 88888.00 2012-10-10 23:24:10.250 284 12747.23 32.60 54801.95 88888.00 2012-10-10 23:24:10.375 284 12747.23 32.55 54801.97 88888.00 2012-10-10 23:24:10.500 284 12747.20 32.50 54802.03 88888.00 2012-10-10 23:24:10.625 284 12747.20 32.50 54802.07 88888.00 2012-10-10 23:24:10.750 284 12747.23 32.52 54802.10 88888.00 2012-10-10 23:24:10.875 284 12747.20 32.55 54802.10 88888.00 2012-10-10 23:24:11.000 284 12747.23 32.58 54802.10 88888.00 2012-10-10 23:24:11.125 284 12747.20 32.58 54802.12 88888.00 2012-10-10 23:24:11.250 284 12747.23 32.55 54802.10 88888.00 2012-10-10 23:24:11.375 284 12747.25 32.52 54802.07 88888.00 2012-10-10 23:24:11.500 284 12747.25 32.52 54802.07 88888.00 2012-10-10 23:24:11.625 284 12747.25 32.55 54802.10 88888.00 2012-10-10 23:24:11.750 284 12747.20 32.55 54802.12 88888.00 2012-10-10 23:24:11.875 284 12747.20 32.55 54802.10 88888.00 2012-10-10 23:24:12.000 284 12747.20 32.55 54802.10 88888.00 2012-10-10 23:24:12.125 284 12747.25 32.55 54802.10 88888.00 2012-10-10 23:24:12.250 284 12747.20 32.52 54802.05 88888.00 2012-10-10 23:24:12.375 284 12747.30 32.55 54801.97 88888.00 2012-10-10 23:24:12.500 284 12747.33 32.55 54801.90 88888.00 2012-10-10 23:24:12.625 284 12747.30 32.58 54801.88 88888.00 2012-10-10 23:24:12.750 284 12747.30 32.55 54801.85 88888.00 2012-10-10 23:24:12.875 284 12747.33 32.55 54801.88 88888.00 2012-10-10 23:24:13.000 284 12747.35 32.55 54801.85 88888.00 2012-10-10 23:24:13.125 284 12747.30 32.58 54801.85 88888.00 2012-10-10 23:24:13.250 284 12747.30 32.58 54801.93 88888.00 2012-10-10 23:24:13.375 284 12747.30 32.58 54801.97 88888.00 2012-10-10 23:24:13.500 284 12747.27 32.55 54802.05 88888.00 2012-10-10 23:24:13.625 284 12747.25 32.58 54802.05 88888.00 2012-10-10 23:24:13.750 284 12747.25 32.58 54802.07 88888.00 2012-10-10 23:24:13.875 284 12747.30 32.60 54802.07 88888.00 2012-10-10 23:24:14.000 284 12747.27 32.55 54802.07 88888.00 2012-10-10 23:24:14.125 284 12747.23 32.55 54802.10 88888.00 2012-10-10 23:24:14.250 284 12747.23 32.55 54802.07 88888.00 2012-10-10 23:24:14.375 284 12747.27 32.55 54802.07 88888.00 2012-10-10 23:24:14.500 284 12747.30 32.55 54802.07 88888.00 2012-10-10 23:24:14.625 284 12747.35 32.58 54802.12 88888.00 2012-10-10 23:24:14.750 284 12747.38 32.58 54802.15 88888.00 2012-10-10 23:24:14.875 284 12747.38 32.60 54802.12 88888.00 2012-10-10 23:24:15.000 284 12747.33 32.58 54802.12 88888.00 2012-10-10 23:24:15.125 284 12747.27 32.58 54802.12 88888.00 2012-10-10 23:24:15.250 284 12747.33 32.55 54802.05 88888.00 2012-10-10 23:24:15.375 284 12747.38 32.58 54801.97 88888.00 2012-10-10 23:24:15.500 284 12747.35 32.60 54801.90 88888.00 2012-10-10 23:24:15.625 284 12747.35 32.60 54801.90 88888.00 2012-10-10 23:24:15.750 284 12747.40 32.60 54801.90 88888.00 2012-10-10 23:24:15.875 284 12747.42 32.60 54801.90 88888.00 2012-10-10 23:24:16.000 284 12747.42 32.62 54801.90 88888.00 2012-10-10 23:24:16.125 284 12747.42 32.62 54801.90 88888.00 2012-10-10 23:24:16.250 284 12747.35 32.62 54801.95 88888.00 2012-10-10 23:24:16.375 284 12747.35 32.60 54802.00 88888.00 2012-10-10 23:24:16.500 284 12747.33 32.58 54802.03 88888.00 2012-10-10 23:24:16.625 284 12747.33 32.58 54802.07 88888.00 2012-10-10 23:24:16.750 284 12747.35 32.58 54802.10 88888.00 2012-10-10 23:24:16.875 284 12747.30 32.58 54802.12 88888.00 2012-10-10 23:24:17.000 284 12747.30 32.58 54802.12 88888.00 2012-10-10 23:24:17.125 284 12747.38 32.58 54802.15 88888.00 2012-10-10 23:24:17.250 284 12747.35 32.58 54802.12 88888.00 2012-10-10 23:24:17.375 284 12747.35 32.58 54802.07 88888.00 2012-10-10 23:24:17.500 284 12747.30 32.62 54802.07 88888.00 2012-10-10 23:24:17.625 284 12747.30 32.62 54802.10 88888.00 2012-10-10 23:24:17.750 284 12747.33 32.60 54802.12 88888.00 2012-10-10 23:24:17.875 284 12747.40 32.60 54802.12 88888.00 2012-10-10 23:24:18.000 284 12747.40 32.60 54802.12 88888.00 2012-10-10 23:24:18.125 284 12747.35 32.58 54802.12 88888.00 2012-10-10 23:24:18.250 284 12747.35 32.58 54802.05 88888.00 2012-10-10 23:24:18.375 284 12747.45 32.58 54802.00 88888.00 2012-10-10 23:24:18.500 284 12747.48 32.62 54801.95 88888.00 2012-10-10 23:24:18.625 284 12747.50 32.65 54801.93 88888.00 2012-10-10 23:24:18.750 284 12747.48 32.65 54801.90 88888.00 2012-10-10 23:24:18.875 284 12747.40 32.62 54801.90 88888.00 2012-10-10 23:24:19.000 284 12747.42 32.62 54801.88 88888.00 2012-10-10 23:24:19.125 284 12747.50 32.65 54801.88 88888.00 2012-10-10 23:24:19.250 284 12747.45 32.62 54801.95 88888.00 2012-10-10 23:24:19.375 284 12747.38 32.62 54801.97 88888.00 2012-10-10 23:24:19.500 284 12747.35 32.62 54802.05 88888.00 2012-10-10 23:24:19.625 284 12747.38 32.62 54802.10 88888.00 2012-10-10 23:24:19.750 284 12747.33 32.62 54802.12 88888.00 2012-10-10 23:24:19.875 284 12747.30 32.62 54802.12 88888.00 2012-10-10 23:24:20.000 284 12747.33 32.65 54802.12 88888.00 2012-10-10 23:24:20.125 284 12747.38 32.62 54802.12 88888.00 2012-10-10 23:24:20.250 284 12747.35 32.60 54802.15 88888.00 2012-10-10 23:24:20.375 284 12747.45 32.62 54802.18 88888.00 2012-10-10 23:24:20.500 284 12747.50 32.60 54802.15 88888.00 2012-10-10 23:24:20.625 284 12747.48 32.60 54802.15 88888.00 2012-10-10 23:24:20.750 284 12747.42 32.60 54802.15 88888.00 2012-10-10 23:24:20.875 284 12747.42 32.62 54802.15 88888.00 2012-10-10 23:24:21.000 284 12747.42 32.60 54802.12 88888.00 2012-10-10 23:24:21.125 284 12747.38 32.60 54802.15 88888.00 2012-10-10 23:24:21.250 284 12747.38 32.58 54802.07 88888.00 2012-10-10 23:24:21.375 284 12747.42 32.60 54802.00 88888.00 2012-10-10 23:24:21.500 284 12747.45 32.62 54802.00 88888.00 2012-10-10 23:24:21.625 284 12747.48 32.65 54802.00 88888.00 2012-10-10 23:24:21.750 284 12747.48 32.62 54801.97 88888.00 2012-10-10 23:24:21.875 284 12747.45 32.62 54801.95 88888.00 2012-10-10 23:24:22.000 284 12747.48 32.62 54801.93 88888.00 2012-10-10 23:24:22.125 284 12747.48 32.65 54801.93 88888.00 2012-10-10 23:24:22.250 284 12747.42 32.65 54802.00 88888.00 2012-10-10 23:24:22.375 284 12747.42 32.67 54802.05 88888.00 2012-10-10 23:24:22.500 284 12747.42 32.62 54802.10 88888.00 2012-10-10 23:24:22.625 284 12747.42 32.62 54802.12 88888.00 2012-10-10 23:24:22.750 284 12747.42 32.62 54802.15 88888.00 2012-10-10 23:24:22.875 284 12747.40 32.62 54802.15 88888.00 2012-10-10 23:24:23.000 284 12747.35 32.62 54802.15 88888.00 2012-10-10 23:24:23.125 284 12747.40 32.62 54802.18 88888.00 2012-10-10 23:24:23.250 284 12747.48 32.62 54802.18 88888.00 2012-10-10 23:24:23.375 284 12747.52 32.65 54802.20 88888.00 2012-10-10 23:24:23.500 284 12747.50 32.65 54802.18 88888.00 2012-10-10 23:24:23.625 284 12747.52 32.62 54802.12 88888.00 2012-10-10 23:24:23.750 284 12747.58 32.60 54802.15 88888.00 2012-10-10 23:24:23.875 284 12747.55 32.62 54802.15 88888.00 2012-10-10 23:24:24.000 284 12747.58 32.65 54802.15 88888.00 2012-10-10 23:24:24.125 284 12747.62 32.62 54802.12 88888.00 2012-10-10 23:24:24.250 284 12747.60 32.60 54802.07 88888.00 2012-10-10 23:24:24.375 284 12747.60 32.62 54802.00 88888.00 2012-10-10 23:24:24.500 284 12747.58 32.65 54801.97 88888.00 2012-10-10 23:24:24.625 284 12747.58 32.67 54801.93 88888.00 2012-10-10 23:24:24.750 284 12747.58 32.70 54801.95 88888.00 2012-10-10 23:24:24.875 284 12747.58 32.70 54801.95 88888.00 2012-10-10 23:24:25.000 284 12747.55 32.67 54801.93 88888.00 2012-10-10 23:24:25.125 284 12747.58 32.67 54801.93 88888.00 2012-10-10 23:24:25.250 284 12747.52 32.70 54801.97 88888.00 2012-10-10 23:24:25.375 284 12747.50 32.67 54802.05 88888.00 2012-10-10 23:24:25.500 284 12747.50 32.67 54802.10 88888.00 2012-10-10 23:24:25.625 284 12747.52 32.65 54802.12 88888.00 2012-10-10 23:24:25.750 284 12747.50 32.67 54802.15 88888.00 2012-10-10 23:24:25.875 284 12747.52 32.70 54802.12 88888.00 2012-10-10 23:24:26.000 284 12747.55 32.73 54802.15 88888.00 2012-10-10 23:24:26.125 284 12747.55 32.70 54802.12 88888.00 2012-10-10 23:24:26.250 284 12747.52 32.67 54802.18 88888.00 2012-10-10 23:24:26.375 284 12747.52 32.73 54802.20 88888.00 2012-10-10 23:24:26.500 284 12747.52 32.70 54802.18 88888.00 2012-10-10 23:24:26.625 284 12747.42 32.70 54802.20 88888.00 2012-10-10 23:24:26.750 284 12747.40 32.70 54802.20 88888.00 2012-10-10 23:24:26.875 284 12747.38 32.70 54802.20 88888.00 2012-10-10 23:24:27.000 284 12747.42 32.73 54802.15 88888.00 2012-10-10 23:24:27.125 284 12747.50 32.73 54802.15 88888.00 2012-10-10 23:24:27.250 284 12747.50 32.73 54802.10 88888.00 2012-10-10 23:24:27.375 284 12747.55 32.73 54802.05 88888.00 2012-10-10 23:24:27.500 284 12747.58 32.75 54801.97 88888.00 2012-10-10 23:24:27.625 284 12747.60 32.75 54801.95 88888.00 2012-10-10 23:24:27.750 284 12747.58 32.75 54801.95 88888.00 2012-10-10 23:24:27.875 284 12747.55 32.75 54801.93 88888.00 2012-10-10 23:24:28.000 284 12747.62 32.80 54801.93 88888.00 2012-10-10 23:24:28.125 284 12747.65 32.80 54801.95 88888.00 2012-10-10 23:24:28.250 284 12747.65 32.77 54801.97 88888.00 2012-10-10 23:24:28.375 284 12747.65 32.75 54802.00 88888.00 2012-10-10 23:24:28.500 284 12747.62 32.75 54802.07 88888.00 2012-10-10 23:24:28.625 284 12747.65 32.77 54802.10 88888.00 2012-10-10 23:24:28.750 284 12747.70 32.80 54802.12 88888.00 2012-10-10 23:24:28.875 284 12747.73 32.80 54802.12 88888.00 2012-10-10 23:24:29.000 284 12747.75 32.80 54802.10 88888.00 2012-10-10 23:24:29.125 284 12747.73 32.80 54802.15 88888.00 2012-10-10 23:24:29.250 284 12747.67 32.80 54802.18 88888.00 2012-10-10 23:24:29.375 284 12747.67 32.80 54802.12 88888.00 2012-10-10 23:24:29.500 284 12747.62 32.80 54802.12 88888.00 2012-10-10 23:24:29.625 284 12747.62 32.80 54802.10 88888.00 2012-10-10 23:24:29.750 284 12747.62 32.83 54802.12 88888.00 2012-10-10 23:24:29.875 284 12747.65 32.83 54802.10 88888.00 2012-10-10 23:24:30.000 284 12747.73 32.83 54802.12 88888.00 2012-10-10 23:24:30.125 284 12747.75 32.83 54802.12 88888.00 2012-10-10 23:24:30.250 284 12747.73 32.80 54802.05 88888.00 2012-10-10 23:24:30.375 284 12747.73 32.83 54801.97 88888.00 2012-10-10 23:24:30.500 284 12747.75 32.85 54801.93 88888.00 2012-10-10 23:24:30.625 284 12747.80 32.85 54801.88 88888.00 2012-10-10 23:24:30.750 284 12747.80 32.85 54801.88 88888.00 2012-10-10 23:24:30.875 284 12747.85 32.85 54801.85 88888.00 2012-10-10 23:24:31.000 284 12747.88 32.85 54801.88 88888.00 2012-10-10 23:24:31.125 284 12747.90 32.92 54801.88 88888.00 2012-10-10 23:24:31.250 284 12747.83 32.90 54801.95 88888.00 2012-10-10 23:24:31.375 284 12747.83 32.90 54802.03 88888.00 2012-10-10 23:24:31.500 284 12747.75 32.88 54802.05 88888.00 2012-10-10 23:24:31.625 284 12747.73 32.88 54802.07 88888.00 2012-10-10 23:24:31.750 284 12747.70 32.88 54802.10 88888.00 2012-10-10 23:24:31.875 284 12747.73 32.88 54802.10 88888.00 2012-10-10 23:24:32.000 284 12747.77 32.90 54802.07 88888.00 2012-10-10 23:24:32.125 284 12747.80 32.92 54802.10 88888.00 2012-10-10 23:24:32.250 284 12747.75 32.92 54802.10 88888.00 2012-10-10 23:24:32.375 284 12747.77 32.95 54802.12 88888.00 2012-10-10 23:24:32.500 284 12747.80 32.95 54802.10 88888.00 2012-10-10 23:24:32.625 284 12747.77 32.95 54802.10 88888.00 2012-10-10 23:24:32.750 284 12747.80 32.95 54802.10 88888.00 2012-10-10 23:24:32.875 284 12747.85 32.95 54802.07 88888.00 2012-10-10 23:24:33.000 284 12747.90 32.95 54802.07 88888.00 2012-10-10 23:24:33.125 284 12747.90 32.95 54802.07 88888.00 2012-10-10 23:24:33.250 284 12747.92 32.92 54802.03 88888.00 2012-10-10 23:24:33.375 284 12747.98 32.98 54801.95 88888.00 2012-10-10 23:24:33.500 284 12747.98 32.98 54801.90 88888.00 2012-10-10 23:24:33.625 284 12747.98 33.02 54801.88 88888.00 2012-10-10 23:24:33.750 284 12747.90 33.00 54801.85 88888.00 2012-10-10 23:24:33.875 284 12747.92 33.02 54801.85 88888.00 2012-10-10 23:24:34.000 284 12747.95 33.02 54801.82 88888.00 2012-10-10 23:24:34.125 284 12748.00 33.00 54801.82 88888.00 2012-10-10 23:24:34.250 284 12747.95 33.05 54801.90 88888.00 2012-10-10 23:24:34.375 284 12747.95 33.05 54801.97 88888.00 2012-10-10 23:24:34.500 284 12747.90 33.05 54802.03 88888.00 2012-10-10 23:24:34.625 284 12747.90 33.02 54802.05 88888.00 2012-10-10 23:24:34.750 284 12747.90 33.02 54802.05 88888.00 2012-10-10 23:24:34.875 284 12747.88 33.05 54802.07 88888.00 2012-10-10 23:24:35.000 284 12747.85 33.05 54802.07 88888.00 2012-10-10 23:24:35.125 284 12747.85 33.05 54802.10 88888.00 2012-10-10 23:24:35.250 284 12747.88 33.08 54802.07 88888.00 2012-10-10 23:24:35.375 284 12747.92 33.08 54802.05 88888.00 2012-10-10 23:24:35.500 284 12747.92 33.08 54802.05 88888.00 2012-10-10 23:24:35.625 284 12747.92 33.08 54802.10 88888.00 2012-10-10 23:24:35.750 284 12747.92 33.05 54802.07 88888.00 2012-10-10 23:24:35.875 284 12747.90 33.08 54802.10 88888.00 2012-10-10 23:24:36.000 284 12747.90 33.10 54802.07 88888.00 2012-10-10 23:24:36.125 284 12748.00 33.10 54802.05 88888.00 2012-10-10 23:24:36.250 284 12747.98 33.10 54802.00 88888.00 2012-10-10 23:24:36.375 284 12747.98 33.12 54801.93 88888.00 2012-10-10 23:24:36.500 284 12747.98 33.15 54801.88 88888.00 2012-10-10 23:24:36.625 284 12748.00 33.17 54801.88 88888.00 2012-10-10 23:24:36.750 284 12748.02 33.20 54801.85 88888.00 2012-10-10 23:24:36.875 284 12747.98 33.23 54801.82 88888.00 2012-10-10 23:24:37.000 284 12747.95 33.23 54801.82 88888.00 2012-10-10 23:24:37.125 284 12747.98 33.25 54801.85 88888.00 2012-10-10 23:24:37.250 284 12748.02 33.23 54801.90 88888.00 2012-10-10 23:24:37.375 284 12748.00 33.25 54801.97 88888.00 2012-10-10 23:24:37.500 284 12748.00 33.20 54802.03 88888.00 2012-10-10 23:24:37.625 284 12747.95 33.17 54802.03 88888.00 2012-10-10 23:24:37.750 284 12748.00 33.17 54802.05 88888.00 2012-10-10 23:24:37.875 284 12748.00 33.20 54802.05 88888.00 2012-10-10 23:24:38.000 284 12748.00 33.20 54802.05 88888.00 2012-10-10 23:24:38.125 284 12747.95 33.20 54802.07 88888.00 2012-10-10 23:24:38.250 284 12747.90 33.23 54802.12 88888.00 2012-10-10 23:24:38.375 284 12747.90 33.23 54802.10 88888.00 2012-10-10 23:24:38.500 284 12747.90 33.23 54802.05 88888.00 2012-10-10 23:24:38.625 284 12747.90 33.25 54802.07 88888.00 2012-10-10 23:24:38.750 284 12747.90 33.25 54802.07 88888.00 2012-10-10 23:24:38.875 284 12747.95 33.25 54802.07 88888.00 2012-10-10 23:24:39.000 284 12748.02 33.23 54802.07 88888.00 2012-10-10 23:24:39.125 284 12748.02 33.25 54802.10 88888.00 2012-10-10 23:24:39.250 284 12748.00 33.23 54802.03 88888.00 2012-10-10 23:24:39.375 284 12748.00 33.23 54801.95 88888.00 2012-10-10 23:24:39.500 284 12747.98 33.27 54801.88 88888.00 2012-10-10 23:24:39.625 284 12748.02 33.30 54801.88 88888.00 2012-10-10 23:24:39.750 284 12748.02 33.30 54801.88 88888.00 2012-10-10 23:24:39.875 284 12748.00 33.30 54801.88 88888.00 2012-10-10 23:24:40.000 284 12748.05 33.33 54801.85 88888.00 2012-10-10 23:24:40.125 284 12748.05 33.30 54801.88 88888.00 2012-10-10 23:24:40.250 284 12748.10 33.27 54801.93 88888.00 2012-10-10 23:24:40.375 284 12748.10 33.30 54802.00 88888.00 2012-10-10 23:24:40.500 284 12748.10 33.27 54802.03 88888.00 2012-10-10 23:24:40.625 284 12748.05 33.27 54802.03 88888.00 2012-10-10 23:24:40.750 284 12748.05 33.30 54802.07 88888.00 2012-10-10 23:24:40.875 284 12748.05 33.33 54802.07 88888.00 2012-10-10 23:24:41.000 284 12748.08 33.30 54802.07 88888.00 2012-10-10 23:24:41.125 284 12748.10 33.27 54802.07 88888.00 2012-10-10 23:24:41.250 284 12748.10 33.30 54802.10 88888.00 2012-10-10 23:24:41.375 284 12748.10 33.30 54802.05 88888.00 2012-10-10 23:24:41.500 284 12748.05 33.30 54802.07 88888.00 2012-10-10 23:24:41.625 284 12748.05 33.33 54802.10 88888.00 2012-10-10 23:24:41.750 284 12748.08 33.35 54802.10 88888.00 2012-10-10 23:24:41.875 284 12748.10 33.35 54802.07 88888.00 2012-10-10 23:24:42.000 284 12748.05 33.35 54802.07 88888.00 2012-10-10 23:24:42.125 284 12748.10 33.35 54802.10 88888.00 2012-10-10 23:24:42.250 284 12748.15 33.33 54802.00 88888.00 2012-10-10 23:24:42.375 284 12748.20 33.35 54801.95 88888.00 2012-10-10 23:24:42.500 284 12748.17 33.38 54801.90 88888.00 2012-10-10 23:24:42.625 284 12748.23 33.38 54801.90 88888.00 2012-10-10 23:24:42.750 284 12748.25 33.38 54801.90 88888.00 2012-10-10 23:24:42.875 284 12748.27 33.38 54801.88 88888.00 2012-10-10 23:24:43.000 284 12748.25 33.35 54801.88 88888.00 2012-10-10 23:24:43.125 284 12748.25 33.38 54801.90 88888.00 2012-10-10 23:24:43.250 284 12748.25 33.38 54801.95 88888.00 2012-10-10 23:24:43.375 284 12748.25 33.38 54802.00 88888.00 2012-10-10 23:24:43.500 284 12748.15 33.35 54802.07 88888.00 2012-10-10 23:24:43.625 284 12748.12 33.38 54802.10 88888.00 2012-10-10 23:24:43.750 284 12748.15 33.35 54802.12 88888.00 2012-10-10 23:24:43.875 284 12748.20 33.38 54802.12 88888.00 2012-10-10 23:24:44.000 284 12748.15 33.35 54802.10 88888.00 2012-10-10 23:24:44.125 284 12748.17 33.33 54802.12 88888.00 2012-10-10 23:24:44.250 284 12748.10 33.33 54802.15 88888.00 2012-10-10 23:24:44.375 284 12748.12 33.35 54802.12 88888.00 2012-10-10 23:24:44.500 284 12748.12 33.35 54802.15 88888.00 2012-10-10 23:24:44.625 284 12748.15 33.38 54802.15 88888.00 2012-10-10 23:24:44.750 284 12748.17 33.40 54802.15 88888.00 2012-10-10 23:24:44.875 284 12748.15 33.40 54802.15 88888.00 2012-10-10 23:24:45.000 284 12748.20 33.40 54802.15 88888.00 2012-10-10 23:24:45.125 284 12748.25 33.40 54802.15 88888.00 2012-10-10 23:24:45.250 284 12748.25 33.38 54802.07 88888.00 2012-10-10 23:24:45.375 284 12748.30 33.38 54802.03 88888.00 2012-10-10 23:24:45.500 284 12748.27 33.40 54801.95 88888.00 2012-10-10 23:24:45.625 284 12748.30 33.40 54801.93 88888.00 2012-10-10 23:24:45.750 284 12748.30 33.40 54801.90 88888.00 2012-10-10 23:24:45.875 284 12748.30 33.40 54801.90 88888.00 2012-10-10 23:24:46.000 284 12748.27 33.42 54801.90 88888.00 2012-10-10 23:24:46.125 284 12748.27 33.40 54801.93 88888.00 2012-10-10 23:24:46.250 284 12748.25 33.40 54801.95 88888.00 2012-10-10 23:24:46.375 284 12748.20 33.40 54802.03 88888.00 2012-10-10 23:24:46.500 284 12748.25 33.40 54802.07 88888.00 2012-10-10 23:24:46.625 284 12748.30 33.40 54802.12 88888.00 2012-10-10 23:24:46.750 284 12748.27 33.40 54802.15 88888.00 2012-10-10 23:24:46.875 284 12748.27 33.38 54802.15 88888.00 2012-10-10 23:24:47.000 284 12748.30 33.40 54802.12 88888.00 2012-10-10 23:24:47.125 284 12748.30 33.40 54802.12 88888.00 2012-10-10 23:24:47.250 284 12748.25 33.38 54802.18 88888.00 2012-10-10 23:24:47.375 284 12748.27 33.40 54802.18 88888.00 2012-10-10 23:24:47.500 284 12748.25 33.40 54802.18 88888.00 2012-10-10 23:24:47.625 284 12748.25 33.42 54802.20 88888.00 2012-10-10 23:24:47.750 284 12748.25 33.40 54802.18 88888.00 2012-10-10 23:24:47.875 284 12748.27 33.40 54802.15 88888.00 2012-10-10 23:24:48.000 284 12748.33 33.40 54802.15 88888.00 2012-10-10 23:24:48.125 284 12748.27 33.40 54802.15 88888.00 2012-10-10 23:24:48.250 284 12748.17 33.35 54802.10 88888.00 2012-10-10 23:24:48.375 284 12748.25 33.38 54802.00 88888.00 2012-10-10 23:24:48.500 284 12748.27 33.38 54801.97 88888.00 2012-10-10 23:24:48.625 284 12748.23 33.38 54801.95 88888.00 2012-10-10 23:24:48.750 284 12748.23 33.40 54801.95 88888.00 2012-10-10 23:24:48.875 284 12748.27 33.40 54801.93 88888.00 2012-10-10 23:24:49.000 284 12748.27 33.42 54801.93 88888.00 2012-10-10 23:24:49.125 284 12748.25 33.42 54801.95 88888.00 2012-10-10 23:24:49.250 284 12748.23 33.40 54802.00 88888.00 2012-10-10 23:24:49.375 284 12748.15 33.42 54802.07 88888.00 2012-10-10 23:24:49.500 284 12748.08 33.40 54802.12 88888.00 2012-10-10 23:24:49.625 284 12748.12 33.40 54802.15 88888.00 2012-10-10 23:24:49.750 284 12748.15 33.40 54802.18 88888.00 2012-10-10 23:24:49.875 284 12748.23 33.38 54802.18 88888.00 2012-10-10 23:24:50.000 284 12748.27 33.38 54802.18 88888.00 2012-10-10 23:24:50.125 284 12748.30 33.40 54802.18 88888.00 2012-10-10 23:24:50.250 284 12748.23 33.38 54802.18 88888.00 2012-10-10 23:24:50.375 284 12748.25 33.40 54802.20 88888.00 2012-10-10 23:24:50.500 284 12748.20 33.40 54802.20 88888.00 2012-10-10 23:24:50.625 284 12748.17 33.40 54802.20 88888.00 2012-10-10 23:24:50.750 284 12748.20 33.42 54802.20 88888.00 2012-10-10 23:24:50.875 284 12748.25 33.42 54802.22 88888.00 2012-10-10 23:24:51.000 284 12748.20 33.42 54802.22 88888.00 2012-10-10 23:24:51.125 284 12748.17 33.42 54802.22 88888.00 2012-10-10 23:24:51.250 284 12748.25 33.40 54802.18 88888.00 2012-10-10 23:24:51.375 284 12748.35 33.45 54802.12 88888.00 2012-10-10 23:24:51.500 284 12748.30 33.42 54802.07 88888.00 2012-10-10 23:24:51.625 284 12748.30 33.40 54802.05 88888.00 2012-10-10 23:24:51.750 284 12748.33 33.42 54802.03 88888.00 2012-10-10 23:24:51.875 284 12748.20 33.42 54802.03 88888.00 2012-10-10 23:24:52.000 284 12748.17 33.45 54802.03 88888.00 2012-10-10 23:24:52.125 284 12748.15 33.45 54802.05 88888.00 2012-10-10 23:24:52.250 284 12748.17 33.45 54802.10 88888.00 2012-10-10 23:24:52.375 284 12748.17 33.48 54802.18 88888.00 2012-10-10 23:24:52.500 284 12748.17 33.45 54802.22 88888.00 2012-10-10 23:24:52.625 284 12748.10 33.40 54802.25 88888.00 2012-10-10 23:24:52.750 284 12748.15 33.42 54802.25 88888.00 2012-10-10 23:24:52.875 284 12748.25 33.40 54802.25 88888.00 2012-10-10 23:24:53.000 284 12748.30 33.40 54802.25 88888.00 2012-10-10 23:24:53.125 284 12748.17 33.38 54802.28 88888.00 2012-10-10 23:24:53.250 284 12748.08 33.40 54802.28 88888.00 2012-10-10 23:24:53.375 284 12748.10 33.42 54802.28 88888.00 2012-10-10 23:24:53.500 284 12748.10 33.45 54802.28 88888.00 2012-10-10 23:24:53.625 284 12748.10 33.42 54802.25 88888.00 2012-10-10 23:24:53.750 284 12748.15 33.42 54802.22 88888.00 2012-10-10 23:24:53.875 284 12748.12 33.40 54802.22 88888.00 2012-10-10 23:24:54.000 284 12748.10 33.42 54802.22 88888.00 2012-10-10 23:24:54.125 284 12748.10 33.42 54802.28 88888.00 2012-10-10 23:24:54.250 284 12748.05 33.40 54802.25 88888.00 2012-10-10 23:24:54.375 284 12748.08 33.42 54802.18 88888.00 2012-10-10 23:24:54.500 284 12748.08 33.42 54802.10 88888.00 2012-10-10 23:24:54.625 284 12748.05 33.42 54802.10 88888.00 2012-10-10 23:24:54.750 284 12748.00 33.45 54802.05 88888.00 2012-10-10 23:24:54.875 284 12748.05 33.45 54802.07 88888.00 2012-10-10 23:24:55.000 284 12748.12 33.42 54802.05 88888.00 2012-10-10 23:24:55.125 284 12748.12 33.45 54802.07 88888.00 2012-10-10 23:24:55.250 284 12748.10 33.45 54802.12 88888.00 2012-10-10 23:24:55.375 284 12748.08 33.48 54802.20 88888.00 2012-10-10 23:24:55.500 284 12748.02 33.45 54802.25 88888.00 2012-10-10 23:24:55.625 284 12748.02 33.40 54802.28 88888.00 2012-10-10 23:24:55.750 284 12748.02 33.40 54802.30 88888.00 2012-10-10 23:24:55.875 284 12748.02 33.42 54802.30 88888.00 2012-10-10 23:24:56.000 284 12748.05 33.42 54802.30 88888.00 2012-10-10 23:24:56.125 284 12748.10 33.42 54802.30 88888.00 2012-10-10 23:24:56.250 284 12748.10 33.42 54802.30 88888.00 2012-10-10 23:24:56.375 284 12748.08 33.40 54802.28 88888.00 2012-10-10 23:24:56.500 284 12748.05 33.40 54802.30 88888.00 2012-10-10 23:24:56.625 284 12748.05 33.42 54802.32 88888.00 2012-10-10 23:24:56.750 284 12748.05 33.40 54802.35 88888.00 2012-10-10 23:24:56.875 284 12748.00 33.42 54802.32 88888.00 2012-10-10 23:24:57.000 284 12748.00 33.42 54802.32 88888.00 2012-10-10 23:24:57.125 284 12748.02 33.40 54802.32 88888.00 2012-10-10 23:24:57.250 284 12748.00 33.38 54802.25 88888.00 2012-10-10 23:24:57.375 284 12747.98 33.40 54802.18 88888.00 2012-10-10 23:24:57.500 284 12747.95 33.42 54802.12 88888.00 2012-10-10 23:24:57.625 284 12748.00 33.42 54802.10 88888.00 2012-10-10 23:24:57.750 284 12748.02 33.42 54802.10 88888.00 2012-10-10 23:24:57.875 284 12748.08 33.45 54802.10 88888.00 2012-10-10 23:24:58.000 284 12748.05 33.45 54802.07 88888.00 2012-10-10 23:24:58.125 284 12748.00 33.45 54802.10 88888.00 2012-10-10 23:24:58.250 284 12747.90 33.45 54802.18 88888.00 2012-10-10 23:24:58.375 284 12747.90 33.42 54802.25 88888.00 2012-10-10 23:24:58.500 284 12747.90 33.42 54802.30 88888.00 2012-10-10 23:24:58.625 284 12747.92 33.45 54802.30 88888.00 2012-10-10 23:24:58.750 284 12747.88 33.42 54802.32 88888.00 2012-10-10 23:24:58.875 284 12747.85 33.42 54802.32 88888.00 2012-10-10 23:24:59.000 284 12747.88 33.42 54802.32 88888.00 2012-10-10 23:24:59.125 284 12747.92 33.42 54802.30 88888.00 2012-10-10 23:24:59.250 284 12747.88 33.45 54802.32 88888.00 2012-10-10 23:24:59.375 284 12747.92 33.45 54802.32 88888.00 2012-10-10 23:24:59.500 284 12747.88 33.42 54802.35 88888.00 2012-10-10 23:24:59.625 284 12747.88 33.42 54802.35 88888.00 2012-10-10 23:24:59.750 284 12747.88 33.48 54802.35 88888.00 2012-10-10 23:24:59.875 284 12747.88 33.45 54802.32 88888.00 2012-10-10 23:25:00.000 284 12747.90 33.45 54802.35 88888.00 2012-10-10 23:25:00.125 284 12747.88 33.42 54802.35 88888.00 2012-10-10 23:25:00.250 284 12747.77 33.42 54802.32 88888.00 2012-10-10 23:25:00.375 284 12747.77 33.45 54802.28 88888.00 2012-10-10 23:25:00.500 284 12747.83 33.45 54802.20 88888.00 2012-10-10 23:25:00.625 284 12747.92 33.45 54802.20 88888.00 2012-10-10 23:25:00.750 284 12747.95 33.45 54802.18 88888.00 2012-10-10 23:25:00.875 284 12747.85 33.45 54802.15 88888.00 2012-10-10 23:25:01.000 284 12747.85 33.45 54802.15 88888.00 2012-10-10 23:25:01.125 284 12747.85 33.45 54802.20 88888.00 2012-10-10 23:25:01.250 284 12747.85 33.45 54802.25 88888.00 2012-10-10 23:25:01.375 284 12747.85 33.45 54802.32 88888.00 2012-10-10 23:25:01.500 284 12747.77 33.45 54802.35 88888.00 2012-10-10 23:25:01.625 284 12747.73 33.42 54802.38 88888.00 2012-10-10 23:25:01.750 284 12747.67 33.42 54802.43 88888.00 2012-10-10 23:25:01.875 284 12747.67 33.45 54802.40 88888.00 2012-10-10 23:25:02.000 284 12747.73 33.42 54802.40 88888.00 2012-10-10 23:25:02.125 284 12747.80 33.45 54802.40 88888.00 2012-10-10 23:25:02.250 284 12747.80 33.42 54802.43 88888.00 2012-10-10 23:25:02.375 284 12747.80 33.42 54802.43 88888.00 2012-10-10 23:25:02.500 284 12747.75 33.42 54802.43 88888.00 2012-10-10 23:25:02.625 284 12747.75 33.42 54802.43 88888.00 2012-10-10 23:25:02.750 284 12747.67 33.40 54802.45 88888.00 2012-10-10 23:25:02.875 284 12747.60 33.38 54802.45 88888.00 2012-10-10 23:25:03.000 284 12747.62 33.38 54802.43 88888.00 2012-10-10 23:25:03.125 284 12747.62 33.38 54802.40 88888.00 2012-10-10 23:25:03.250 284 12747.58 33.38 54802.40 88888.00 2012-10-10 23:25:03.375 284 12747.67 33.40 54802.35 88888.00 2012-10-10 23:25:03.500 284 12747.73 33.48 54802.30 88888.00 2012-10-10 23:25:03.625 284 12747.70 33.45 54802.25 88888.00 2012-10-10 23:25:03.750 284 12747.73 33.42 54802.28 88888.00 2012-10-10 23:25:03.875 284 12747.67 33.42 54802.25 88888.00 2012-10-10 23:25:04.000 284 12747.70 33.42 54802.22 88888.00 2012-10-10 23:25:04.125 284 12747.67 33.45 54802.28 88888.00 2012-10-10 23:25:04.250 284 12747.60 33.45 54802.32 88888.00 2012-10-10 23:25:04.375 284 12747.62 33.45 54802.40 88888.00 2012-10-10 23:25:04.500 284 12747.65 33.45 54802.43 88888.00 2012-10-10 23:25:04.625 284 12747.55 33.42 54802.47 88888.00 2012-10-10 23:25:04.750 284 12747.45 33.42 54802.47 88888.00 2012-10-10 23:25:04.875 284 12747.42 33.40 54802.47 88888.00 2012-10-10 23:25:05.000 284 12747.50 33.38 54802.45 88888.00 2012-10-10 23:25:05.125 284 12747.48 33.38 54802.47 88888.00 2012-10-10 23:25:05.250 284 12747.45 33.38 54802.47 88888.00 2012-10-10 23:25:05.375 284 12747.52 33.40 54802.47 88888.00 2012-10-10 23:25:05.500 284 12747.55 33.35 54802.50 88888.00 2012-10-10 23:25:05.625 284 12747.55 33.35 54802.50 88888.00 2012-10-10 23:25:05.750 284 12747.52 33.38 54802.50 88888.00 2012-10-10 23:25:05.875 284 12747.58 33.38 54802.50 88888.00 2012-10-10 23:25:06.000 284 12747.52 33.38 54802.53 88888.00 2012-10-10 23:25:06.125 284 12747.50 33.35 54802.50 88888.00 2012-10-10 23:25:06.250 284 12747.50 33.30 54802.45 88888.00 2012-10-10 23:25:06.375 284 12747.55 33.35 54802.43 88888.00 2012-10-10 23:25:06.500 284 12747.52 33.35 54802.38 88888.00 2012-10-10 23:25:06.625 284 12747.50 33.35 54802.35 88888.00 2012-10-10 23:25:06.750 284 12747.52 33.38 54802.35 88888.00 2012-10-10 23:25:06.875 284 12747.50 33.38 54802.32 88888.00 2012-10-10 23:25:07.000 284 12747.45 33.35 54802.32 88888.00 2012-10-10 23:25:07.125 284 12747.45 33.35 54802.35 88888.00 2012-10-10 23:25:07.250 284 12747.42 33.35 54802.40 88888.00 2012-10-10 23:25:07.375 284 12747.42 33.33 54802.43 88888.00 2012-10-10 23:25:07.500 284 12747.35 33.33 54802.50 88888.00 2012-10-10 23:25:07.625 284 12747.38 33.35 54802.55 88888.00 2012-10-10 23:25:07.750 284 12747.40 33.30 54802.55 88888.00 2012-10-10 23:25:07.875 284 12747.38 33.27 54802.55 88888.00 2012-10-10 23:25:08.000 284 12747.35 33.25 54802.57 88888.00 2012-10-10 23:25:08.125 284 12747.33 33.25 54802.60 88888.00 2012-10-10 23:25:08.250 284 12747.25 33.25 54802.60 88888.00 2012-10-10 23:25:08.375 284 12747.27 33.27 54802.62 88888.00 2012-10-10 23:25:08.500 284 12747.33 33.30 54802.60 88888.00 2012-10-10 23:25:08.625 284 12747.33 33.27 54802.62 88888.00 2012-10-10 23:25:08.750 284 12747.20 33.27 54802.62 88888.00 2012-10-10 23:25:08.875 284 12747.12 33.27 54802.62 88888.00 2012-10-10 23:25:09.000 284 12747.15 33.23 54802.60 88888.00 2012-10-10 23:25:09.125 284 12747.17 33.23 54802.62 88888.00 2012-10-10 23:25:09.250 284 12747.15 33.23 54802.57 88888.00 2012-10-10 23:25:09.375 284 12747.23 33.25 54802.53 88888.00 2012-10-10 23:25:09.500 284 12747.23 33.27 54802.47 88888.00 2012-10-10 23:25:09.625 284 12747.23 33.25 54802.43 88888.00 2012-10-10 23:25:09.750 284 12747.23 33.25 54802.43 88888.00 2012-10-10 23:25:09.875 284 12747.23 33.25 54802.40 88888.00 2012-10-10 23:25:10.000 284 12747.25 33.23 54802.40 88888.00 2012-10-10 23:25:10.125 284 12747.27 33.20 54802.43 88888.00 2012-10-10 23:25:10.250 284 12747.17 33.20 54802.47 88888.00 2012-10-10 23:25:10.375 284 12747.15 33.17 54802.50 88888.00 2012-10-10 23:25:10.500 284 12747.08 33.17 54802.55 88888.00 2012-10-10 23:25:10.625 284 12747.05 33.17 54802.62 88888.00 2012-10-10 23:25:10.750 284 12747.02 33.17 54802.62 88888.00 2012-10-10 23:25:10.875 284 12747.00 33.17 54802.65 88888.00 2012-10-10 23:25:11.000 284 12747.05 33.17 54802.65 88888.00 2012-10-10 23:25:11.125 284 12747.10 33.15 54802.68 88888.00 2012-10-10 23:25:11.250 284 12747.02 33.15 54802.68 88888.00 2012-10-10 23:25:11.375 284 12747.05 33.17 54802.65 88888.00 2012-10-10 23:25:11.500 284 12747.08 33.17 54802.68 88888.00 2012-10-10 23:25:11.625 284 12747.05 33.17 54802.68 88888.00 2012-10-10 23:25:11.750 284 12747.00 33.15 54802.68 88888.00 2012-10-10 23:25:11.875 284 12747.02 33.15 54802.70 88888.00 2012-10-10 23:25:12.000 284 12747.02 33.12 54802.68 88888.00 2012-10-10 23:25:12.125 284 12747.00 33.10 54802.70 88888.00 2012-10-10 23:25:12.250 284 12746.98 33.08 54802.62 88888.00 2012-10-10 23:25:12.375 284 12747.02 33.08 54802.57 88888.00 2012-10-10 23:25:12.500 284 12747.00 33.10 54802.53 88888.00 2012-10-10 23:25:12.625 284 12747.02 33.10 54802.50 88888.00 2012-10-10 23:25:12.750 284 12747.05 33.05 54802.50 88888.00 2012-10-10 23:25:12.875 284 12747.08 33.05 54802.50 88888.00 2012-10-10 23:25:13.000 284 12747.15 33.02 54802.47 88888.00 2012-10-10 23:25:13.125 284 12747.15 33.02 54802.50 88888.00 2012-10-10 23:25:13.250 284 12747.02 33.05 54802.62 88888.00 2012-10-10 23:25:13.375 284 12746.98 33.05 54802.70 88888.00 2012-10-10 23:25:13.500 284 12746.90 33.00 54802.72 88888.00 2012-10-10 23:25:13.625 284 12746.90 32.98 54802.72 88888.00 2012-10-10 23:25:13.750 284 12746.90 32.95 54802.75 88888.00 2012-10-10 23:25:13.875 284 12746.90 32.98 54802.80 88888.00 2012-10-10 23:25:14.000 284 12746.85 32.92 54802.75 88888.00 2012-10-10 23:25:14.125 284 12746.83 32.95 54802.78 88888.00 2012-10-10 23:25:14.250 284 12746.80 32.92 54802.80 88888.00 2012-10-10 23:25:14.375 284 12746.80 32.90 54802.80 88888.00 2012-10-10 23:25:14.500 284 12746.77 32.92 54802.82 88888.00 2012-10-10 23:25:14.625 284 12746.77 32.92 54802.80 88888.00 2012-10-10 23:25:14.750 284 12746.80 32.92 54802.80 88888.00 2012-10-10 23:25:14.875 284 12746.77 32.92 54802.82 88888.00 2012-10-10 23:25:15.000 284 12746.77 32.88 54802.80 88888.00 2012-10-10 23:25:15.125 284 12746.73 32.85 54802.80 88888.00 2012-10-10 23:25:15.250 284 12746.70 32.85 54802.78 88888.00 2012-10-10 23:25:15.375 284 12746.75 32.90 54802.72 88888.00 2012-10-10 23:25:15.500 284 12746.77 32.88 54802.62 88888.00 2012-10-10 23:25:15.625 284 12746.75 32.88 54802.60 88888.00 2012-10-10 23:25:15.750 284 12746.75 32.85 54802.57 88888.00 2012-10-10 23:25:15.875 284 12746.73 32.85 54802.55 88888.00 2012-10-10 23:25:16.000 284 12746.75 32.83 54802.55 88888.00 2012-10-10 23:25:16.125 284 12746.75 32.85 54802.57 88888.00 2012-10-10 23:25:16.250 284 12746.80 32.80 54802.68 88888.00 2012-10-10 23:25:16.375 284 12746.88 32.80 54802.75 88888.00 2012-10-10 23:25:16.500 284 12746.83 32.80 54802.78 88888.00 2012-10-10 23:25:16.625 284 12746.75 32.77 54802.78 88888.00 2012-10-10 23:25:16.750 284 12746.70 32.75 54802.80 88888.00 2012-10-10 23:25:16.875 284 12746.73 32.75 54802.85 88888.00 2012-10-10 23:25:17.000 284 12746.75 32.73 54802.82 88888.00 2012-10-10 23:25:17.125 284 12746.73 32.73 54802.82 88888.00 2012-10-10 23:25:17.250 284 12746.77 32.67 54802.85 88888.00 2012-10-10 23:25:17.375 284 12746.83 32.70 54802.82 88888.00 2012-10-10 23:25:17.500 284 12746.83 32.67 54802.85 88888.00 2012-10-10 23:25:17.625 284 12746.80 32.70 54802.88 88888.00 2012-10-10 23:25:17.750 284 12746.73 32.67 54802.85 88888.00 2012-10-10 23:25:17.875 284 12746.70 32.65 54802.85 88888.00 2012-10-10 23:25:18.000 284 12746.73 32.65 54802.82 88888.00 2012-10-10 23:25:18.125 284 12746.70 32.60 54802.85 88888.00 2012-10-10 23:25:18.250 284 12746.67 32.60 54802.82 88888.00 2012-10-10 23:25:18.375 284 12746.83 32.62 54802.72 88888.00 2012-10-10 23:25:18.500 284 12746.88 32.65 54802.68 88888.00 2012-10-10 23:25:18.625 284 12746.85 32.65 54802.68 88888.00 2012-10-10 23:25:18.750 284 12746.77 32.65 54802.65 88888.00 2012-10-10 23:25:18.875 284 12746.83 32.62 54802.62 88888.00 2012-10-10 23:25:19.000 284 12746.88 32.60 54802.62 88888.00 2012-10-10 23:25:19.125 284 12746.80 32.60 54802.65 88888.00 2012-10-10 23:25:19.250 284 12746.70 32.60 54802.72 88888.00 2012-10-10 23:25:19.375 284 12746.73 32.62 54802.80 88888.00 2012-10-10 23:25:19.500 284 12746.77 32.58 54802.82 88888.00 2012-10-10 23:25:19.625 284 12746.77 32.52 54802.85 88888.00 2012-10-10 23:25:19.750 284 12746.77 32.55 54802.85 88888.00 2012-10-10 23:25:19.875 284 12746.75 32.52 54802.85 88888.00 2012-10-10 23:25:20.000 284 12746.67 32.50 54802.88 88888.00 2012-10-10 23:25:20.125 284 12746.67 32.48 54802.88 88888.00 2012-10-10 23:25:20.250 284 12746.65 32.45 54802.90 88888.00 2012-10-10 23:25:20.375 284 12746.65 32.48 54802.90 88888.00 2012-10-10 23:25:20.500 284 12746.67 32.45 54802.90 88888.00 2012-10-10 23:25:20.625 284 12746.67 32.45 54802.90 88888.00 2012-10-10 23:25:20.750 284 12746.62 32.45 54802.93 88888.00 2012-10-10 23:25:20.875 284 12746.62 32.45 54802.90 88888.00 2012-10-10 23:25:21.000 284 12746.67 32.42 54802.88 88888.00 2012-10-10 23:25:21.125 284 12746.73 32.40 54802.88 88888.00 2012-10-10 23:25:21.250 284 12746.70 32.40 54802.82 88888.00 2012-10-10 23:25:21.375 284 12746.75 32.40 54802.78 88888.00 2012-10-10 23:25:21.500 284 12746.77 32.40 54802.72 88888.00 2012-10-10 23:25:21.625 284 12746.75 32.40 54802.68 88888.00 2012-10-10 23:25:21.750 284 12746.73 32.35 54802.62 88888.00 2012-10-10 23:25:21.875 284 12746.75 32.35 54802.62 88888.00 2012-10-10 23:25:22.000 284 12746.75 32.35 54802.62 88888.00 2012-10-10 23:25:22.125 284 12746.75 32.33 54802.68 88888.00 2012-10-10 23:25:22.250 284 12746.75 32.30 54802.75 88888.00 2012-10-10 23:25:22.375 284 12746.77 32.30 54802.82 88888.00 2012-10-10 23:25:22.500 284 12746.73 32.27 54802.88 88888.00 2012-10-10 23:25:22.625 284 12746.65 32.25 54802.90 88888.00 2012-10-10 23:25:22.750 284 12746.58 32.23 54802.90 88888.00 2012-10-10 23:25:22.875 284 12746.52 32.25 54802.93 88888.00 2012-10-10 23:25:23.000 284 12746.58 32.23 54802.93 88888.00 2012-10-10 23:25:23.125 284 12746.60 32.23 54802.95 88888.00 2012-10-10 23:25:23.250 284 12746.58 32.20 54802.97 88888.00 2012-10-10 23:25:23.375 284 12746.65 32.20 54802.95 88888.00 2012-10-10 23:25:23.500 284 12746.60 32.20 54802.93 88888.00 2012-10-10 23:25:23.625 284 12746.60 32.17 54802.90 88888.00 2012-10-10 23:25:23.750 284 12746.58 32.17 54802.93 88888.00 2012-10-10 23:25:23.875 284 12746.58 32.17 54802.95 88888.00 2012-10-10 23:25:24.000 284 12746.62 32.15 54802.93 88888.00 2012-10-10 23:25:24.125 284 12746.65 32.15 54802.93 88888.00 2012-10-10 23:25:24.250 284 12746.67 32.12 54802.88 88888.00 2012-10-10 23:25:24.375 284 12746.67 32.15 54802.80 88888.00 2012-10-10 23:25:24.500 284 12746.77 32.15 54802.78 88888.00 2012-10-10 23:25:24.625 284 12746.80 32.15 54802.72 88888.00 2012-10-10 23:25:24.750 284 12746.77 32.12 54802.72 88888.00 2012-10-10 23:25:24.875 284 12746.75 32.12 54802.75 88888.00 2012-10-10 23:25:25.000 284 12746.73 32.12 54802.72 88888.00 2012-10-10 23:25:25.125 284 12746.73 32.12 54802.72 88888.00 2012-10-10 23:25:25.250 284 12746.73 32.10 54802.80 88888.00 2012-10-10 23:25:25.375 284 12746.75 32.10 54802.85 88888.00 2012-10-10 23:25:25.500 284 12746.70 32.08 54802.93 88888.00 2012-10-10 23:25:25.625 284 12746.62 32.02 54802.95 88888.00 2012-10-10 23:25:25.750 284 12746.65 32.02 54802.95 88888.00 2012-10-10 23:25:25.875 284 12746.67 32.02 54802.95 88888.00 2012-10-10 23:25:26.000 284 12746.70 32.00 54802.95 88888.00 2012-10-10 23:25:26.125 284 12746.70 32.00 54802.95 88888.00 2012-10-10 23:25:26.250 284 12746.70 31.98 54802.97 88888.00 2012-10-10 23:25:26.375 284 12746.73 32.00 54802.95 88888.00 2012-10-10 23:25:26.500 284 12746.75 32.00 54802.95 88888.00 2012-10-10 23:25:26.625 284 12746.73 32.00 54802.95 88888.00 2012-10-10 23:25:26.750 284 12746.75 31.98 54802.95 88888.00 2012-10-10 23:25:26.875 284 12746.75 31.98 54802.97 88888.00 2012-10-10 23:25:27.000 284 12746.73 31.98 54803.00 88888.00 2012-10-10 23:25:27.125 284 12746.73 31.93 54802.97 88888.00 2012-10-10 23:25:27.250 284 12746.77 31.88 54802.93 88888.00 2012-10-10 23:25:27.375 284 12746.85 31.90 54802.85 88888.00 2012-10-10 23:25:27.500 284 12746.83 31.93 54802.80 88888.00 2012-10-10 23:25:27.625 284 12746.77 31.90 54802.75 88888.00 2012-10-10 23:25:27.750 284 12746.80 31.88 54802.72 88888.00 2012-10-10 23:25:27.875 284 12746.83 31.85 54802.75 88888.00 2012-10-10 23:25:28.000 284 12746.88 31.85 54802.70 88888.00 2012-10-10 23:25:28.125 284 12746.88 31.88 54802.75 88888.00 2012-10-10 23:25:28.250 284 12746.80 31.88 54802.78 88888.00 2012-10-10 23:25:28.375 284 12746.85 31.85 54802.82 88888.00 2012-10-10 23:25:28.500 284 12746.83 31.82 54802.88 88888.00 2012-10-10 23:25:28.625 284 12746.80 31.80 54802.97 88888.00 2012-10-10 23:25:28.750 284 12746.83 31.80 54802.97 88888.00 2012-10-10 23:25:28.875 284 12746.85 31.77 54803.00 88888.00 2012-10-10 23:25:29.000 284 12746.85 31.75 54803.00 88888.00 2012-10-10 23:25:29.125 284 12746.85 31.77 54803.03 88888.00 2012-10-10 23:25:29.250 284 12746.83 31.75 54802.97 88888.00 2012-10-10 23:25:29.375 284 12746.83 31.77 54803.00 88888.00 2012-10-10 23:25:29.500 284 12746.77 31.75 54803.00 88888.00 2012-10-10 23:25:29.625 284 12746.77 31.73 54802.97 88888.00 2012-10-10 23:25:29.750 284 12746.83 31.73 54802.97 88888.00 2012-10-10 23:25:29.875 284 12746.85 31.73 54803.00 88888.00 2012-10-10 23:25:30.000 284 12746.92 31.70 54802.97 88888.00 2012-10-10 23:25:30.125 284 12746.95 31.70 54802.97 88888.00 2012-10-10 23:25:30.250 284 12746.90 31.68 54802.93 88888.00 2012-10-10 23:25:30.375 284 12746.90 31.70 54802.85 88888.00 2012-10-10 23:25:30.500 284 12746.88 31.73 54802.80 88888.00 2012-10-10 23:25:30.625 284 12746.90 31.70 54802.75 88888.00 2012-10-10 23:25:30.750 284 12746.95 31.70 54802.75 88888.00 2012-10-10 23:25:30.875 284 12746.95 31.70 54802.72 88888.00 2012-10-10 23:25:31.000 284 12746.98 31.68 54802.72 88888.00 2012-10-10 23:25:31.125 284 12746.98 31.68 54802.75 88888.00 2012-10-10 23:25:31.250 284 12746.95 31.68 54802.82 88888.00 2012-10-10 23:25:31.375 284 12746.98 31.68 54802.90 88888.00 2012-10-10 23:25:31.500 284 12746.95 31.65 54802.93 88888.00 2012-10-10 23:25:31.625 284 12746.95 31.62 54802.93 88888.00 2012-10-10 23:25:31.750 284 12746.98 31.60 54802.95 88888.00 2012-10-10 23:25:31.875 284 12746.98 31.60 54802.97 88888.00 2012-10-10 23:25:32.000 284 12747.00 31.60 54802.95 88888.00 2012-10-10 23:25:32.125 284 12746.98 31.57 54802.95 88888.00 2012-10-10 23:25:32.250 284 12746.95 31.57 54802.97 88888.00 2012-10-10 23:25:32.375 284 12746.95 31.57 54802.95 88888.00 2012-10-10 23:25:32.500 284 12747.00 31.57 54802.97 88888.00 2012-10-10 23:25:32.625 284 12747.05 31.57 54802.97 88888.00 2012-10-10 23:25:32.750 284 12747.02 31.57 54803.00 88888.00 2012-10-10 23:25:32.875 284 12747.00 31.57 54803.00 88888.00 2012-10-10 23:25:33.000 284 12746.98 31.52 54802.97 88888.00 2012-10-10 23:25:33.125 284 12746.98 31.50 54802.97 88888.00 2012-10-10 23:25:33.250 284 12746.95 31.50 54802.93 88888.00 2012-10-10 23:25:33.375 284 12747.02 31.55 54802.88 88888.00 2012-10-10 23:25:33.500 284 12747.10 31.55 54802.80 88888.00 2012-10-10 23:25:33.625 284 12747.02 31.55 54802.78 88888.00 2012-10-10 23:25:33.750 284 12747.02 31.52 54802.75 88888.00 2012-10-10 23:25:33.875 284 12747.08 31.52 54802.75 88888.00 2012-10-10 23:25:34.000 284 12747.15 31.52 54802.75 88888.00 2012-10-10 23:25:34.125 284 12747.17 31.50 54802.75 88888.00 2012-10-10 23:25:34.250 284 12747.15 31.50 54802.80 88888.00 2012-10-10 23:25:34.375 284 12747.10 31.48 54802.82 88888.00 2012-10-10 23:25:34.500 284 12747.08 31.45 54802.90 88888.00 2012-10-10 23:25:34.625 284 12747.08 31.45 54802.97 88888.00 2012-10-10 23:25:34.750 284 12747.08 31.43 54802.97 88888.00 2012-10-10 23:25:34.875 284 12747.10 31.43 54802.97 88888.00 2012-10-10 23:25:35.000 284 12747.08 31.43 54802.95 88888.00 2012-10-10 23:25:35.125 284 12747.05 31.43 54802.95 88888.00 2012-10-10 23:25:35.250 284 12747.02 31.43 54803.00 88888.00 2012-10-10 23:25:35.375 284 12747.05 31.43 54802.97 88888.00 2012-10-10 23:25:35.500 284 12747.10 31.43 54802.97 88888.00 2012-10-10 23:25:35.625 284 12747.08 31.43 54802.97 88888.00 2012-10-10 23:25:35.750 284 12747.12 31.43 54803.00 88888.00 2012-10-10 23:25:35.875 284 12747.10 31.43 54803.00 88888.00 2012-10-10 23:25:36.000 284 12747.10 31.40 54802.97 88888.00 2012-10-10 23:25:36.125 284 12747.12 31.40 54802.97 88888.00 2012-10-10 23:25:36.250 284 12747.15 31.38 54802.93 88888.00 2012-10-10 23:25:36.375 284 12747.30 31.43 54802.88 88888.00 2012-10-10 23:25:36.500 284 12747.35 31.45 54802.85 88888.00 2012-10-10 23:25:36.625 284 12747.30 31.45 54802.78 88888.00 2012-10-10 23:25:36.750 284 12747.27 31.43 54802.78 88888.00 2012-10-10 23:25:36.875 284 12747.25 31.40 54802.75 88888.00 2012-10-10 23:25:37.000 284 12747.27 31.40 54802.75 88888.00 2012-10-10 23:25:37.125 284 12747.25 31.40 54802.75 88888.00 2012-10-10 23:25:37.250 284 12747.23 31.35 54802.82 88888.00 2012-10-10 23:25:37.375 284 12747.25 31.40 54802.90 88888.00 2012-10-10 23:25:37.500 284 12747.23 31.38 54802.95 88888.00 2012-10-10 23:25:37.625 284 12747.20 31.35 54802.97 88888.00 2012-10-10 23:25:37.750 284 12747.23 31.35 54803.00 88888.00 2012-10-10 23:25:37.875 284 12747.27 31.35 54802.97 88888.00 2012-10-10 23:25:38.000 284 12747.27 31.35 54803.00 88888.00 2012-10-10 23:25:38.125 284 12747.20 31.35 54803.00 88888.00 2012-10-10 23:25:38.250 284 12747.17 31.35 54802.97 88888.00 2012-10-10 23:25:38.375 284 12747.23 31.35 54802.95 88888.00 2012-10-10 23:25:38.500 284 12747.25 31.32 54802.97 88888.00 2012-10-10 23:25:38.625 284 12747.23 31.35 54802.93 88888.00 2012-10-10 23:25:38.750 284 12747.23 31.40 54802.97 88888.00 2012-10-10 23:25:38.875 284 12747.25 31.40 54802.97 88888.00 2012-10-10 23:25:39.000 284 12747.23 31.40 54802.97 88888.00 2012-10-10 23:25:39.125 284 12747.25 31.35 54802.95 88888.00 2012-10-10 23:25:39.250 284 12747.23 31.27 54802.88 88888.00 2012-10-10 23:25:39.375 284 12747.25 31.32 54802.82 88888.00 2012-10-10 23:25:39.500 284 12747.27 31.35 54802.78 88888.00 2012-10-10 23:25:39.625 284 12747.30 31.32 54802.70 88888.00 2012-10-10 23:25:39.750 284 12747.35 31.38 54802.70 88888.00 2012-10-10 23:25:39.875 284 12747.38 31.35 54802.68 88888.00 2012-10-10 23:25:40.000 284 12747.35 31.30 54802.68 88888.00 2012-10-10 23:25:40.125 284 12747.38 31.32 54802.72 88888.00 2012-10-10 23:25:40.250 284 12747.27 31.32 54802.78 88888.00 2012-10-10 23:25:40.375 284 12747.27 31.38 54802.85 88888.00 2012-10-10 23:25:40.500 284 12747.27 31.35 54802.93 88888.00 2012-10-10 23:25:40.625 284 12747.17 31.30 54802.88 88888.00 2012-10-10 23:25:40.750 284 12747.20 31.30 54802.90 88888.00 2012-10-10 23:25:40.875 284 12747.20 31.32 54802.93 88888.00 2012-10-10 23:25:41.000 284 12747.25 31.32 54802.93 88888.00 2012-10-10 23:25:41.125 284 12747.30 31.32 54802.95 88888.00 2012-10-10 23:25:41.250 284 12747.30 31.30 54802.93 88888.00 2012-10-10 23:25:41.375 284 12747.30 31.30 54802.90 88888.00 2012-10-10 23:25:41.500 284 12747.27 31.35 54802.93 88888.00 2012-10-10 23:25:41.625 284 12747.27 31.38 54802.93 88888.00 2012-10-10 23:25:41.750 284 12747.27 31.35 54802.95 88888.00 2012-10-10 23:25:41.875 284 12747.38 31.38 54802.97 88888.00 2012-10-10 23:25:42.000 284 12747.40 31.38 54802.97 88888.00 2012-10-10 23:25:42.125 284 12747.38 31.38 54802.95 88888.00 2012-10-10 23:25:42.250 284 12747.38 31.32 54802.90 88888.00 2012-10-10 23:25:42.375 284 12747.50 31.35 54802.82 88888.00 2012-10-10 23:25:42.500 284 12747.50 31.38 54802.75 88888.00 2012-10-10 23:25:42.625 284 12747.52 31.40 54802.70 88888.00 2012-10-10 23:25:42.750 284 12747.50 31.38 54802.70 88888.00 2012-10-10 23:25:42.875 284 12747.48 31.35 54802.68 88888.00 2012-10-10 23:25:43.000 284 12747.42 31.32 54802.65 88888.00 2012-10-10 23:25:43.125 284 12747.42 31.35 54802.68 88888.00 2012-10-10 23:25:43.250 284 12747.42 31.38 54802.72 88888.00 2012-10-10 23:25:43.375 284 12747.48 31.38 54802.80 88888.00 2012-10-10 23:25:43.500 284 12747.45 31.40 54802.90 88888.00 2012-10-10 23:25:43.625 284 12747.42 31.40 54802.93 88888.00 2012-10-10 23:25:43.750 284 12747.42 31.40 54802.90 88888.00 2012-10-10 23:25:43.875 284 12747.42 31.40 54802.88 88888.00 2012-10-10 23:25:44.000 284 12747.42 31.40 54802.90 88888.00 2012-10-10 23:25:44.125 284 12747.45 31.43 54802.93 88888.00 2012-10-10 23:25:44.250 284 12747.42 31.38 54802.88 88888.00 2012-10-10 23:25:44.375 284 12747.45 31.40 54802.88 88888.00 2012-10-10 23:25:44.500 284 12747.48 31.45 54802.93 88888.00 2012-10-10 23:25:44.625 284 12747.48 31.43 54802.93 88888.00 2012-10-10 23:25:44.750 284 12747.50 31.45 54802.93 88888.00 2012-10-10 23:25:44.875 284 12747.45 31.45 54802.90 88888.00 2012-10-10 23:25:45.000 284 12747.40 31.45 54802.90 88888.00 2012-10-10 23:25:45.125 284 12747.40 31.48 54802.90 88888.00 2012-10-10 23:25:45.250 284 12747.40 31.45 54802.82 88888.00 2012-10-10 23:25:45.375 284 12747.48 31.43 54802.75 88888.00 2012-10-10 23:25:45.500 284 12747.52 31.48 54802.68 88888.00 2012-10-10 23:25:45.625 284 12747.55 31.52 54802.65 88888.00 2012-10-10 23:25:45.750 284 12747.52 31.52 54802.65 88888.00 2012-10-10 23:25:45.875 284 12747.48 31.50 54802.65 88888.00 2012-10-10 23:25:46.000 284 12747.50 31.50 54802.62 88888.00 2012-10-10 23:25:46.125 284 12747.55 31.55 54802.62 88888.00 2012-10-10 23:25:46.250 284 12747.50 31.55 54802.70 88888.00 2012-10-10 23:25:46.375 284 12747.45 31.52 54802.75 88888.00 2012-10-10 23:25:46.500 284 12747.40 31.52 54802.80 88888.00 2012-10-10 23:25:46.625 284 12747.35 31.52 54802.82 88888.00 2012-10-10 23:25:46.750 284 12747.35 31.52 54802.88 88888.00 2012-10-10 23:25:46.875 284 12747.40 31.55 54802.85 88888.00 2012-10-10 23:25:47.000 284 12747.50 31.57 54802.85 88888.00 2012-10-10 23:25:47.125 284 12747.50 31.57 54802.85 88888.00 2012-10-10 23:25:47.250 284 12747.48 31.52 54802.85 88888.00 2012-10-10 23:25:47.375 284 12747.52 31.57 54802.88 88888.00 2012-10-10 23:25:47.500 284 12747.50 31.62 54802.90 88888.00 2012-10-10 23:25:47.625 284 12747.42 31.60 54802.90 88888.00 2012-10-10 23:25:47.750 284 12747.45 31.60 54802.88 88888.00 2012-10-10 23:25:47.875 284 12747.48 31.60 54802.85 88888.00 2012-10-10 23:25:48.000 284 12747.48 31.60 54802.82 88888.00 2012-10-10 23:25:48.125 284 12747.48 31.60 54802.85 88888.00 2012-10-10 23:25:48.250 284 12747.42 31.60 54802.80 88888.00 2012-10-10 23:25:48.375 284 12747.52 31.62 54802.70 88888.00 2012-10-10 23:25:48.500 284 12747.60 31.68 54802.68 88888.00 2012-10-10 23:25:48.625 284 12747.65 31.68 54802.62 88888.00 2012-10-10 23:25:48.750 284 12747.62 31.68 54802.60 88888.00 2012-10-10 23:25:48.875 284 12747.60 31.73 54802.57 88888.00 2012-10-10 23:25:49.000 284 12747.55 31.73 54802.57 88888.00 2012-10-10 23:25:49.125 284 12747.55 31.73 54802.57 88888.00 2012-10-10 23:25:49.250 284 12747.48 31.70 54802.62 88888.00 2012-10-10 23:25:49.375 284 12747.50 31.70 54802.68 88888.00 2012-10-10 23:25:49.500 284 12747.52 31.75 54802.78 88888.00 2012-10-10 23:25:49.625 284 12747.55 31.73 54802.82 88888.00 2012-10-10 23:25:49.750 284 12747.58 31.73 54802.85 88888.00 2012-10-10 23:25:49.875 284 12747.60 31.80 54802.85 88888.00 2012-10-10 23:25:50.000 284 12747.60 31.77 54802.82 88888.00 2012-10-10 23:25:50.125 284 12747.62 31.80 54802.85 88888.00 2012-10-10 23:25:50.250 284 12747.55 31.80 54802.85 88888.00 2012-10-10 23:25:50.375 284 12747.60 31.82 54802.85 88888.00 2012-10-10 23:25:50.500 284 12747.58 31.82 54802.82 88888.00 2012-10-10 23:25:50.625 284 12747.60 31.85 54802.88 88888.00 2012-10-10 23:25:50.750 284 12747.60 31.88 54802.88 88888.00 2012-10-10 23:25:50.875 284 12747.62 31.88 54802.85 88888.00 2012-10-10 23:25:51.000 284 12747.60 31.85 54802.82 88888.00 2012-10-10 23:25:51.125 284 12747.62 31.88 54802.82 88888.00 2012-10-10 23:25:51.250 284 12747.65 31.82 54802.75 88888.00 2012-10-10 23:25:51.375 284 12747.67 31.85 54802.65 88888.00 2012-10-10 23:25:51.500 284 12747.65 31.85 54802.57 88888.00 2012-10-10 23:25:51.625 284 12747.62 31.95 54802.57 88888.00 2012-10-10 23:25:51.750 284 12747.62 31.95 54802.57 88888.00 2012-10-10 23:25:51.875 284 12747.70 32.00 54802.57 88888.00 2012-10-10 23:25:52.000 284 12747.73 31.98 54802.57 88888.00 2012-10-10 23:25:52.125 284 12747.73 32.00 54802.57 88888.00 2012-10-10 23:25:52.250 284 12747.65 31.98 54802.65 88888.00 2012-10-10 23:25:52.375 284 12747.73 32.00 54802.70 88888.00 2012-10-10 23:25:52.500 284 12747.67 32.00 54802.75 88888.00 2012-10-10 23:25:52.625 284 12747.55 31.95 54802.72 88888.00 2012-10-10 23:25:52.750 284 12747.52 31.98 54802.75 88888.00 2012-10-10 23:25:52.875 284 12747.62 32.02 54802.80 88888.00 2012-10-10 23:25:53.000 284 12747.62 32.08 54802.78 88888.00 2012-10-10 23:25:53.125 284 12747.62 32.02 54802.78 88888.00 2012-10-10 23:25:53.250 284 12747.55 32.00 54802.78 88888.00 2012-10-10 23:25:53.375 284 12747.58 32.02 54802.78 88888.00 2012-10-10 23:25:53.500 284 12747.60 32.02 54802.80 88888.00 2012-10-10 23:25:53.625 284 12747.65 32.05 54802.78 88888.00 2012-10-10 23:25:53.750 284 12747.65 32.08 54802.75 88888.00 2012-10-10 23:25:53.875 284 12747.62 32.05 54802.80 88888.00 2012-10-10 23:25:54.000 284 12747.62 32.08 54802.80 88888.00 2012-10-10 23:25:54.125 284 12747.62 32.08 54802.78 88888.00 2012-10-10 23:25:54.250 284 12747.60 32.08 54802.70 88888.00 2012-10-10 23:25:54.375 284 12747.73 32.12 54802.62 88888.00 2012-10-10 23:25:54.500 284 12747.73 32.15 54802.60 88888.00 2012-10-10 23:25:54.625 284 12747.67 32.12 54802.55 88888.00 2012-10-10 23:25:54.750 284 12747.70 32.12 54802.55 88888.00 2012-10-10 23:25:54.875 284 12747.75 32.12 54802.50 88888.00 2012-10-10 23:25:55.000 284 12747.85 32.17 54802.55 88888.00 2012-10-10 23:25:55.125 284 12747.77 32.20 54802.57 88888.00 2012-10-10 23:25:55.250 284 12747.67 32.15 54802.60 88888.00 2012-10-10 23:25:55.375 284 12747.62 32.12 54802.60 88888.00 2012-10-10 23:25:55.500 284 12747.58 32.12 54802.68 88888.00 2012-10-10 23:25:55.625 284 12747.65 32.12 54802.70 88888.00 2012-10-10 23:25:55.750 284 12747.70 32.17 54802.70 88888.00 2012-10-10 23:25:55.875 284 12747.73 32.17 54802.72 88888.00 2012-10-10 23:25:56.000 284 12747.70 32.17 54802.75 88888.00 2012-10-10 23:25:56.125 284 12747.62 32.15 54802.78 88888.00 2012-10-10 23:25:56.250 284 12747.60 32.17 54802.78 88888.00 2012-10-10 23:25:56.375 284 12747.70 32.23 54802.80 88888.00 2012-10-10 23:25:56.500 284 12747.70 32.25 54802.80 88888.00 2012-10-10 23:25:56.625 284 12747.65 32.20 54802.78 88888.00 2012-10-10 23:25:56.750 284 12747.60 32.17 54802.78 88888.00 2012-10-10 23:25:56.875 284 12747.60 32.20 54802.78 88888.00 2012-10-10 23:25:57.000 284 12747.62 32.25 54802.78 88888.00 2012-10-10 23:25:57.125 284 12747.70 32.25 54802.75 88888.00 2012-10-10 23:25:57.250 284 12747.70 32.23 54802.72 88888.00 2012-10-10 23:25:57.375 284 12747.73 32.27 54802.68 88888.00 2012-10-10 23:25:57.500 284 12747.73 32.30 54802.62 88888.00 2012-10-10 23:25:57.625 284 12747.67 32.27 54802.57 88888.00 2012-10-10 23:25:57.750 284 12747.73 32.27 54802.55 88888.00 2012-10-10 23:25:57.875 284 12747.85 32.27 54802.55 88888.00 2012-10-10 23:25:58.000 284 12747.80 32.27 54802.55 88888.00 2012-10-10 23:25:58.125 284 12747.70 32.27 54802.55 88888.00 2012-10-10 23:25:58.250 284 12747.67 32.30 54802.62 88888.00 2012-10-10 23:25:58.375 284 12747.65 32.27 54802.68 88888.00 2012-10-10 23:25:58.500 284 12747.70 32.25 54802.72 88888.00 2012-10-10 23:25:58.625 284 12747.73 32.30 54802.72 88888.00 2012-10-10 23:25:58.750 284 12747.67 32.33 54802.75 88888.00 2012-10-10 23:25:58.875 284 12747.60 32.33 54802.80 88888.00 2012-10-10 23:25:59.000 284 12747.65 32.30 54802.80 88888.00 2012-10-10 23:25:59.125 284 12747.62 32.27 54802.78 88888.00 2012-10-10 23:25:59.250 284 12747.58 32.23 54802.78 88888.00 2012-10-10 23:25:59.375 284 12747.65 32.23 54802.78 88888.00 2012-10-10 23:25:59.500 284 12747.62 32.30 54802.78 88888.00 2012-10-10 23:25:59.625 284 12747.65 32.33 54802.82 88888.00 2012-10-10 23:25:59.750 284 12747.73 32.35 54802.80 88888.00 2012-10-10 23:25:59.875 284 12747.77 32.35 54802.80 88888.00 2012-10-10 23:26:00.000 284 12747.77 32.35 54802.78 88888.00 2012-10-10 23:26:00.125 284 12747.73 32.33 54802.80 88888.00 2012-10-10 23:26:00.250 284 12747.65 32.27 54802.72 88888.00 2012-10-10 23:26:00.375 284 12747.65 32.27 54802.68 88888.00 2012-10-10 23:26:00.500 284 12747.60 32.30 54802.60 88888.00 2012-10-10 23:26:00.625 284 12747.58 32.33 54802.60 88888.00 2012-10-10 23:26:00.750 284 12747.62 32.35 54802.57 88888.00 2012-10-10 23:26:00.875 284 12747.65 32.33 54802.55 88888.00 2012-10-10 23:26:01.000 284 12747.58 32.30 54802.53 88888.00 2012-10-10 23:26:01.125 284 12747.58 32.33 54802.57 88888.00 2012-10-10 23:26:01.250 284 12747.60 32.33 54802.65 88888.00 2012-10-10 23:26:01.375 284 12747.65 32.30 54802.68 88888.00 2012-10-10 23:26:01.500 284 12747.62 32.30 54802.72 88888.00 2012-10-10 23:26:01.625 284 12747.58 32.30 54802.75 88888.00 2012-10-10 23:26:01.750 284 12747.52 32.30 54802.78 88888.00 2012-10-10 23:26:01.875 284 12747.55 32.27 54802.78 88888.00 2012-10-10 23:26:02.000 284 12747.60 32.27 54802.75 88888.00 2012-10-10 23:26:02.125 284 12747.65 32.27 54802.80 88888.00 2012-10-10 23:26:02.250 284 12747.60 32.27 54802.78 88888.00 2012-10-10 23:26:02.375 284 12747.55 32.27 54802.75 88888.00 2012-10-10 23:26:02.500 284 12747.52 32.30 54802.78 88888.00 2012-10-10 23:26:02.625 284 12747.58 32.30 54802.78 88888.00 2012-10-10 23:26:02.750 284 12747.67 32.30 54802.80 88888.00 2012-10-10 23:26:02.875 284 12747.62 32.30 54802.80 88888.00 2012-10-10 23:26:03.000 284 12747.60 32.30 54802.80 88888.00 2012-10-10 23:26:03.125 284 12747.62 32.27 54802.80 88888.00 2012-10-10 23:26:03.250 284 12747.62 32.25 54802.75 88888.00 2012-10-10 23:26:03.375 284 12747.65 32.27 54802.70 88888.00 2012-10-10 23:26:03.500 284 12747.62 32.27 54802.62 88888.00 2012-10-10 23:26:03.625 284 12747.60 32.25 54802.57 88888.00 2012-10-10 23:26:03.750 284 12747.55 32.27 54802.57 88888.00 2012-10-10 23:26:03.875 284 12747.50 32.27 54802.60 88888.00 2012-10-10 23:26:04.000 284 12747.60 32.27 54802.57 88888.00 2012-10-10 23:26:04.125 284 12747.70 32.25 54802.55 88888.00 2012-10-10 23:26:04.250 284 12747.65 32.23 54802.62 88888.00 2012-10-10 23:26:04.375 284 12747.62 32.25 54802.72 88888.00 2012-10-10 23:26:04.500 284 12747.58 32.23 54802.78 88888.00 2012-10-10 23:26:04.625 284 12747.60 32.20 54802.80 88888.00 2012-10-10 23:26:04.750 284 12747.58 32.20 54802.80 88888.00 2012-10-10 23:26:04.875 284 12747.60 32.23 54802.82 88888.00 2012-10-10 23:26:05.000 284 12747.65 32.20 54802.82 88888.00 2012-10-10 23:26:05.125 284 12747.65 32.23 54802.82 88888.00 2012-10-10 23:26:05.250 284 12747.55 32.20 54802.82 88888.00 2012-10-10 23:26:05.375 284 12747.58 32.17 54802.78 88888.00 2012-10-10 23:26:05.500 284 12747.60 32.17 54802.78 88888.00 2012-10-10 23:26:05.625 284 12747.60 32.20 54802.80 88888.00 2012-10-10 23:26:05.750 284 12747.58 32.17 54802.85 88888.00 2012-10-10 23:26:05.875 284 12747.58 32.17 54802.80 88888.00 2012-10-10 23:26:06.000 284 12747.65 32.15 54802.82 88888.00 2012-10-10 23:26:06.125 284 12747.65 32.15 54802.82 88888.00 2012-10-10 23:26:06.250 284 12747.60 32.12 54802.75 88888.00 2012-10-10 23:26:06.375 284 12747.67 32.12 54802.70 88888.00 2012-10-10 23:26:06.500 284 12747.70 32.17 54802.65 88888.00 2012-10-10 23:26:06.625 284 12747.67 32.17 54802.60 88888.00 2012-10-10 23:26:06.750 284 12747.67 32.17 54802.57 88888.00 2012-10-10 23:26:06.875 284 12747.65 32.17 54802.57 88888.00 2012-10-10 23:26:07.000 284 12747.58 32.17 54802.57 88888.00 2012-10-10 23:26:07.125 284 12747.55 32.15 54802.62 88888.00 2012-10-10 23:26:07.250 284 12747.52 32.17 54802.70 88888.00 2012-10-10 23:26:07.375 284 12747.55 32.17 54802.78 88888.00 2012-10-10 23:26:07.500 284 12747.52 32.15 54802.80 88888.00 2012-10-10 23:26:07.625 284 12747.50 32.12 54802.80 88888.00 2012-10-10 23:26:07.750 284 12747.52 32.10 54802.82 88888.00 2012-10-10 23:26:07.875 284 12747.52 32.10 54802.85 88888.00 2012-10-10 23:26:08.000 284 12747.55 32.10 54802.85 88888.00 2012-10-10 23:26:08.125 284 12747.50 32.08 54802.85 88888.00 2012-10-10 23:26:08.250 284 12747.48 32.08 54802.88 88888.00 2012-10-10 23:26:08.375 284 12747.52 32.12 54802.90 88888.00 2012-10-10 23:26:08.500 284 12747.55 32.12 54802.88 88888.00 2012-10-10 23:26:08.625 284 12747.55 32.08 54802.85 88888.00 2012-10-10 23:26:08.750 284 12747.52 32.08 54802.85 88888.00 2012-10-10 23:26:08.875 284 12747.48 32.08 54802.88 88888.00 2012-10-10 23:26:09.000 284 12747.48 32.08 54802.90 88888.00 2012-10-10 23:26:09.125 284 12747.50 32.05 54802.85 88888.00 2012-10-10 23:26:09.250 284 12747.48 32.02 54802.80 88888.00 2012-10-10 23:26:09.375 284 12747.55 32.05 54802.72 88888.00 2012-10-10 23:26:09.500 284 12747.62 32.05 54802.65 88888.00 2012-10-10 23:26:09.625 284 12747.58 32.05 54802.65 88888.00 2012-10-10 23:26:09.750 284 12747.55 32.02 54802.62 88888.00 2012-10-10 23:26:09.875 284 12747.52 32.02 54802.62 88888.00 2012-10-10 23:26:10.000 284 12747.50 32.02 54802.62 88888.00 2012-10-10 23:26:10.125 284 12747.50 32.05 54802.68 88888.00 2012-10-10 23:26:10.250 284 12747.48 32.05 54802.70 88888.00 2012-10-10 23:26:10.375 284 12747.45 32.05 54802.75 88888.00 2012-10-10 23:26:10.500 284 12747.45 32.02 54802.78 88888.00 2012-10-10 23:26:10.625 284 12747.42 32.00 54802.80 88888.00 2012-10-10 23:26:10.750 284 12747.42 31.98 54802.82 88888.00 2012-10-10 23:26:10.875 284 12747.45 31.98 54802.82 88888.00 2012-10-10 23:26:11.000 284 12747.48 32.00 54802.85 88888.00 2012-10-10 23:26:11.125 284 12747.48 32.00 54802.85 88888.00 2012-10-10 23:26:11.250 284 12747.45 31.98 54802.88 88888.00 2012-10-10 23:26:11.375 284 12747.50 32.00 54802.88 88888.00 2012-10-10 23:26:11.500 284 12747.55 31.98 54802.85 88888.00 2012-10-10 23:26:11.625 284 12747.55 31.98 54802.88 88888.00 2012-10-10 23:26:11.750 284 12747.48 32.00 54802.85 88888.00 2012-10-10 23:26:11.875 284 12747.48 31.98 54802.85 88888.00 2012-10-10 23:26:12.000 284 12747.52 31.98 54802.85 88888.00 2012-10-10 23:26:12.125 284 12747.55 31.98 54802.82 88888.00 2012-10-10 23:26:12.250 284 12747.52 31.95 54802.80 88888.00 2012-10-10 23:26:12.375 284 12747.52 31.93 54802.70 88888.00 2012-10-10 23:26:12.500 284 12747.55 31.98 54802.68 88888.00 2012-10-10 23:26:12.625 284 12747.60 31.98 54802.65 88888.00 2012-10-10 23:26:12.750 284 12747.55 31.98 54802.65 88888.00 2012-10-10 23:26:12.875 284 12747.55 31.98 54802.62 88888.00 2012-10-10 23:26:13.000 284 12747.60 31.95 54802.60 88888.00 2012-10-10 23:26:13.125 284 12747.62 31.95 54802.62 88888.00 2012-10-10 23:26:13.250 284 12747.50 31.95 54802.68 88888.00 2012-10-10 23:26:13.375 284 12747.40 31.90 54802.70 88888.00 2012-10-10 23:26:13.500 284 12747.38 31.90 54802.78 88888.00 2012-10-10 23:26:13.625 284 12747.38 31.93 54802.85 88888.00 2012-10-10 23:26:13.750 284 12747.40 31.93 54802.85 88888.00 2012-10-10 23:26:13.875 284 12747.45 31.95 54802.88 88888.00 2012-10-10 23:26:14.000 284 12747.52 31.95 54802.88 88888.00 2012-10-10 23:26:14.125 284 12747.58 31.93 54802.90 88888.00 2012-10-10 23:26:14.250 284 12747.55 31.90 54802.90 88888.00 2012-10-10 23:26:14.375 284 12747.55 31.95 54802.88 88888.00 2012-10-10 23:26:14.500 284 12747.50 31.93 54802.90 88888.00 2012-10-10 23:26:14.625 284 12747.48 31.93 54802.88 88888.00 2012-10-10 23:26:14.750 284 12747.45 31.93 54802.90 88888.00 2012-10-10 23:26:14.875 284 12747.50 31.95 54802.90 88888.00 2012-10-10 23:26:15.000 284 12747.55 31.95 54802.90 88888.00 2012-10-10 23:26:15.125 284 12747.55 31.93 54802.88 88888.00 2012-10-10 23:26:15.250 284 12747.48 31.90 54802.82 88888.00 2012-10-10 23:26:15.375 284 12747.50 31.95 54802.78 88888.00 2012-10-10 23:26:15.500 284 12747.58 31.98 54802.75 88888.00 2012-10-10 23:26:15.625 284 12747.62 31.95 54802.70 88888.00 2012-10-10 23:26:15.750 284 12747.65 31.98 54802.68 88888.00 2012-10-10 23:26:15.875 284 12747.60 31.98 54802.62 88888.00 2012-10-10 23:26:16.000 284 12747.60 31.95 54802.62 88888.00 2012-10-10 23:26:16.125 284 12747.58 31.95 54802.62 88888.00 2012-10-10 23:26:16.250 284 12747.58 31.95 54802.68 88888.00 2012-10-10 23:26:16.375 284 12747.60 31.95 54802.72 88888.00 2012-10-10 23:26:16.500 284 12747.60 31.93 54802.78 88888.00 2012-10-10 23:26:16.625 284 12747.65 31.93 54802.82 88888.00 2012-10-10 23:26:16.750 284 12747.62 31.95 54802.85 88888.00 2012-10-10 23:26:16.875 284 12747.58 31.95 54802.85 88888.00 2012-10-10 23:26:17.000 284 12747.62 31.93 54802.88 88888.00 2012-10-10 23:26:17.125 284 12747.58 31.93 54802.90 88888.00 2012-10-10 23:26:17.250 284 12747.58 31.90 54802.88 88888.00 2012-10-10 23:26:17.375 284 12747.62 31.93 54802.90 88888.00 2012-10-10 23:26:17.500 284 12747.62 31.98 54802.90 88888.00 2012-10-10 23:26:17.625 284 12747.62 32.00 54802.93 88888.00 2012-10-10 23:26:17.750 284 12747.60 31.98 54802.90 88888.00 2012-10-10 23:26:17.875 284 12747.60 31.98 54802.90 88888.00 2012-10-10 23:26:18.000 284 12747.62 31.98 54802.90 88888.00 2012-10-10 23:26:18.125 284 12747.67 31.98 54802.85 88888.00 2012-10-10 23:26:18.250 284 12747.62 31.93 54802.80 88888.00 2012-10-10 23:26:18.375 284 12747.65 31.98 54802.78 88888.00 2012-10-10 23:26:18.500 284 12747.65 32.00 54802.72 88888.00 2012-10-10 23:26:18.625 284 12747.67 32.00 54802.68 88888.00 2012-10-10 23:26:18.750 284 12747.67 31.98 54802.68 88888.00 2012-10-10 23:26:18.875 284 12747.65 32.00 54802.68 88888.00 2012-10-10 23:26:19.000 284 12747.60 32.00 54802.65 88888.00 2012-10-10 23:26:19.125 284 12747.62 32.02 54802.70 88888.00 2012-10-10 23:26:19.250 284 12747.65 32.02 54802.75 88888.00 2012-10-10 23:26:19.375 284 12747.70 31.98 54802.78 88888.00 2012-10-10 23:26:19.500 284 12747.70 31.98 54802.82 88888.00 2012-10-10 23:26:19.625 284 12747.70 31.98 54802.88 88888.00 2012-10-10 23:26:19.750 284 12747.67 32.00 54802.88 88888.00 2012-10-10 23:26:19.875 284 12747.70 32.00 54802.88 88888.00 2012-10-10 23:26:20.000 284 12747.70 31.98 54802.88 88888.00 2012-10-10 23:26:20.125 284 12747.65 32.00 54802.88 88888.00 2012-10-10 23:26:20.250 284 12747.58 31.98 54802.90 88888.00 2012-10-10 23:26:20.375 284 12747.65 32.00 54802.90 88888.00 2012-10-10 23:26:20.500 284 12747.60 32.00 54802.90 88888.00 2012-10-10 23:26:20.625 284 12747.55 32.00 54802.93 88888.00 2012-10-10 23:26:20.750 284 12747.55 32.00 54802.93 88888.00 2012-10-10 23:26:20.875 284 12747.60 32.00 54802.93 88888.00 2012-10-10 23:26:21.000 284 12747.58 32.00 54802.88 88888.00 2012-10-10 23:26:21.125 284 12747.60 31.98 54802.90 88888.00 2012-10-10 23:26:21.250 284 12747.62 31.98 54802.82 88888.00 2012-10-10 23:26:21.375 284 12747.67 32.00 54802.78 88888.00 2012-10-10 23:26:21.500 284 12747.67 32.00 54802.75 88888.00 2012-10-10 23:26:21.625 284 12747.67 32.02 54802.70 88888.00 2012-10-10 23:26:21.750 284 12747.62 32.05 54802.70 88888.00 2012-10-10 23:26:21.875 284 12747.65 32.02 54802.68 88888.00 2012-10-10 23:26:22.000 284 12747.70 32.02 54802.68 88888.00 2012-10-10 23:26:22.125 284 12747.75 32.02 54802.70 88888.00 2012-10-10 23:26:22.250 284 12747.70 32.02 54802.75 88888.00 2012-10-10 23:26:22.375 284 12747.65 32.02 54802.78 88888.00 2012-10-10 23:26:22.500 284 12747.62 32.00 54802.88 88888.00 2012-10-10 23:26:22.625 284 12747.62 32.02 54802.88 88888.00 2012-10-10 23:26:22.750 284 12747.65 32.02 54802.88 88888.00 2012-10-10 23:26:22.875 284 12747.73 32.00 54802.88 88888.00 2012-10-10 23:26:23.000 284 12747.67 32.00 54802.90 88888.00 2012-10-10 23:26:23.125 284 12747.65 32.02 54802.90 88888.00 2012-10-10 23:26:23.250 284 12747.62 32.02 54802.93 88888.00 2012-10-10 23:26:23.375 284 12747.62 32.05 54802.95 88888.00 2012-10-10 23:26:23.500 284 12747.60 32.08 54802.95 88888.00 2012-10-10 23:26:23.625 284 12747.65 32.02 54802.90 88888.00 2012-10-10 23:26:23.750 284 12747.67 32.02 54802.93 88888.00 2012-10-10 23:26:23.875 284 12747.62 32.02 54802.95 88888.00 2012-10-10 23:26:24.000 284 12747.65 32.02 54802.95 88888.00 2012-10-10 23:26:24.125 284 12747.62 32.02 54802.95 88888.00 2012-10-10 23:26:24.250 284 12747.58 31.98 54802.90 88888.00 2012-10-10 23:26:24.375 284 12747.65 32.02 54802.85 88888.00 2012-10-10 23:26:24.500 284 12747.67 32.08 54802.78 88888.00 2012-10-10 23:26:24.625 284 12747.73 32.08 54802.72 88888.00 2012-10-10 23:26:24.750 284 12747.70 32.05 54802.75 88888.00 2012-10-10 23:26:24.875 284 12747.70 32.08 54802.72 88888.00 2012-10-10 23:26:25.000 284 12747.67 32.08 54802.72 88888.00 2012-10-10 23:26:25.125 284 12747.70 32.05 54802.72 88888.00 2012-10-10 23:26:25.250 284 12747.67 32.05 54802.80 88888.00 2012-10-10 23:26:25.375 284 12747.65 32.05 54802.85 88888.00 2012-10-10 23:26:25.500 284 12747.62 32.02 54802.88 88888.00 2012-10-10 23:26:25.625 284 12747.62 32.05 54802.97 88888.00 2012-10-10 23:26:25.750 284 12747.65 32.08 54802.97 88888.00 2012-10-10 23:26:25.875 284 12747.65 32.05 54802.95 88888.00 2012-10-10 23:26:26.000 284 12747.62 32.05 54802.97 88888.00 2012-10-10 23:26:26.125 284 12747.60 32.05 54802.97 88888.00 2012-10-10 23:26:26.250 284 12747.60 32.05 54803.03 88888.00 2012-10-10 23:26:26.375 284 12747.65 32.08 54803.03 88888.00 2012-10-10 23:26:26.500 284 12747.70 32.08 54803.03 88888.00 2012-10-10 23:26:26.625 284 12747.70 32.08 54802.97 88888.00 2012-10-10 23:26:26.750 284 12747.65 32.08 54802.95 88888.00 2012-10-10 23:26:26.875 284 12747.67 32.08 54802.97 88888.00 2012-10-10 23:26:27.000 284 12747.67 32.05 54802.97 88888.00 2012-10-10 23:26:27.125 284 12747.62 32.05 54802.97 88888.00 2012-10-10 23:26:27.250 284 12747.62 32.05 54802.93 88888.00 2012-10-10 23:26:27.375 284 12747.73 32.05 54802.88 88888.00 2012-10-10 23:26:27.500 284 12747.75 32.08 54802.80 88888.00 2012-10-10 23:26:27.625 284 12747.75 32.08 54802.75 88888.00 2012-10-10 23:26:27.750 284 12747.70 32.08 54802.75 88888.00 2012-10-10 23:26:27.875 284 12747.62 32.05 54802.75 88888.00 2012-10-10 23:26:28.000 284 12747.62 32.08 54802.75 88888.00 2012-10-10 23:26:28.125 284 12747.67 32.10 54802.75 88888.00 2012-10-10 23:26:28.250 284 12747.70 32.05 54802.82 88888.00 2012-10-10 23:26:28.375 284 12747.70 32.08 54802.90 88888.00 2012-10-10 23:26:28.500 284 12747.62 32.05 54803.00 88888.00 2012-10-10 23:26:28.625 284 12747.58 32.02 54803.00 88888.00 2012-10-10 23:26:28.750 284 12747.60 32.02 54803.03 88888.00 2012-10-10 23:26:28.875 284 12747.58 32.02 54803.05 88888.00 2012-10-10 23:26:29.000 284 12747.52 32.02 54803.00 88888.00 2012-10-10 23:26:29.125 284 12747.48 32.02 54803.00 88888.00 2012-10-10 23:26:29.250 284 12747.40 32.00 54803.03 88888.00 2012-10-10 23:26:29.375 284 12747.42 32.05 54803.03 88888.00 2012-10-10 23:26:29.500 284 12747.48 32.05 54803.05 88888.00 2012-10-10 23:26:29.625 284 12747.48 32.05 54803.03 88888.00 2012-10-10 23:26:29.750 284 12747.48 32.02 54803.05 88888.00 2012-10-10 23:26:29.875 284 12747.48 32.02 54803.05 88888.00 2012-10-10 23:26:30.000 284 12747.50 32.05 54803.03 88888.00 2012-10-10 23:26:30.125 284 12747.52 32.02 54803.03 88888.00 2012-10-10 23:26:30.250 284 12747.52 32.02 54802.97 88888.00 2012-10-10 23:26:30.375 284 12747.58 32.02 54802.90 88888.00 2012-10-10 23:26:30.500 284 12747.62 32.00 54802.85 88888.00 2012-10-10 23:26:30.625 284 12747.65 32.02 54802.88 88888.00 2012-10-10 23:26:30.750 284 12747.60 32.05 54802.82 88888.00 2012-10-10 23:26:30.875 284 12747.62 32.05 54802.82 88888.00 2012-10-10 23:26:31.000 284 12747.60 32.05 54802.82 88888.00 2012-10-10 23:26:31.125 284 12747.58 32.02 54802.85 88888.00 2012-10-10 23:26:31.250 284 12747.50 32.05 54802.93 88888.00 2012-10-10 23:26:31.375 284 12747.42 32.08 54803.05 88888.00 2012-10-10 23:26:31.500 284 12747.35 32.02 54803.07 88888.00 2012-10-10 23:26:31.625 284 12747.35 32.02 54803.10 88888.00 2012-10-10 23:26:31.750 284 12747.35 32.02 54803.12 88888.00 2012-10-10 23:26:31.875 284 12747.38 32.02 54803.10 88888.00 2012-10-10 23:26:32.000 284 12747.35 32.02 54803.10 88888.00 2012-10-10 23:26:32.125 284 12747.33 32.02 54803.10 88888.00 2012-10-10 23:26:32.250 284 12747.38 32.02 54803.12 88888.00 2012-10-10 23:26:32.375 284 12747.42 32.02 54803.12 88888.00 2012-10-10 23:26:32.500 284 12747.38 32.02 54803.15 88888.00 2012-10-10 23:26:32.625 284 12747.35 32.05 54803.15 88888.00 2012-10-10 23:26:32.750 284 12747.33 32.05 54803.15 88888.00 2012-10-10 23:26:32.875 284 12747.27 32.08 54803.15 88888.00 2012-10-10 23:26:33.000 284 12747.33 32.05 54803.15 88888.00 2012-10-10 23:26:33.125 284 12747.38 32.02 54803.15 88888.00 2012-10-10 23:26:33.250 284 12747.33 32.00 54803.07 88888.00 2012-10-10 23:26:33.375 284 12747.27 32.00 54802.97 88888.00 2012-10-10 23:26:33.500 284 12747.27 32.02 54802.97 88888.00 2012-10-10 23:26:33.625 284 12747.33 32.02 54802.95 88888.00 2012-10-10 23:26:33.750 284 12747.27 32.02 54802.95 88888.00 2012-10-10 23:26:33.875 284 12747.25 32.00 54802.90 88888.00 2012-10-10 23:26:34.000 284 12747.20 32.00 54802.90 88888.00 2012-10-10 23:26:34.125 284 12747.20 32.02 54802.90 88888.00 2012-10-10 23:26:34.250 284 12747.20 32.00 54803.00 88888.00 2012-10-10 23:26:34.375 284 12747.20 32.00 54803.05 88888.00 2012-10-10 23:26:34.500 284 12747.23 32.00 54803.12 88888.00 2012-10-10 23:26:34.625 284 12747.20 32.00 54803.15 88888.00 2012-10-10 23:26:34.750 284 12747.20 32.00 54803.15 88888.00 2012-10-10 23:26:34.875 284 12747.17 32.00 54803.18 88888.00 2012-10-10 23:26:35.000 284 12747.15 31.98 54803.20 88888.00 2012-10-10 23:26:35.125 284 12747.12 31.98 54803.18 88888.00 2012-10-10 23:26:35.250 284 12747.10 31.98 54803.22 88888.00 2012-10-10 23:26:35.375 284 12747.17 31.98 54803.22 88888.00 2012-10-10 23:26:35.500 284 12747.17 31.98 54803.20 88888.00 2012-10-10 23:26:35.625 284 12747.17 31.98 54803.22 88888.00 2012-10-10 23:26:35.750 284 12747.12 31.95 54803.20 88888.00 2012-10-10 23:26:35.875 284 12747.08 31.95 54803.20 88888.00 2012-10-10 23:26:36.000 284 12747.08 31.95 54803.20 88888.00 2012-10-10 23:26:36.125 284 12747.10 31.93 54803.22 88888.00 2012-10-10 23:26:36.250 284 12747.10 31.93 54803.18 88888.00 2012-10-10 23:26:36.375 284 12747.12 31.93 54803.07 88888.00 2012-10-10 23:26:36.500 284 12747.12 31.95 54803.03 88888.00 2012-10-10 23:26:36.625 284 12747.10 31.95 54803.05 88888.00 2012-10-10 23:26:36.750 284 12747.15 31.98 54803.03 88888.00 2012-10-10 23:26:36.875 284 12747.20 31.95 54803.03 88888.00 2012-10-10 23:26:37.000 284 12747.23 31.95 54803.03 88888.00 2012-10-10 23:26:37.125 284 12747.25 31.95 54803.03 88888.00 2012-10-10 23:26:37.250 284 12747.20 31.95 54803.07 88888.00 2012-10-10 23:26:37.375 284 12747.12 31.93 54803.10 88888.00 2012-10-10 23:26:37.500 284 12747.05 31.88 54803.18 88888.00 2012-10-10 23:26:37.625 284 12747.02 31.90 54803.20 88888.00 2012-10-10 23:26:37.750 284 12747.00 31.90 54803.22 88888.00 2012-10-10 23:26:37.875 284 12747.02 31.90 54803.25 88888.00 2012-10-10 23:26:38.000 284 12747.05 31.90 54803.22 88888.00 2012-10-10 23:26:38.125 284 12747.00 31.88 54803.25 88888.00 2012-10-10 23:26:38.250 284 12746.95 31.90 54803.25 88888.00 2012-10-10 23:26:38.375 284 12746.95 31.90 54803.25 88888.00 2012-10-10 23:26:38.500 284 12746.90 31.88 54803.28 88888.00 2012-10-10 23:26:38.625 284 12746.95 31.88 54803.30 88888.00 2012-10-10 23:26:38.750 284 12746.90 31.85 54803.30 88888.00 2012-10-10 23:26:38.875 284 12746.90 31.85 54803.30 88888.00 2012-10-10 23:26:39.000 284 12746.92 31.85 54803.30 88888.00 2012-10-10 23:26:39.125 284 12746.90 31.85 54803.28 88888.00 2012-10-10 23:26:39.250 284 12746.85 31.82 54803.25 88888.00 2012-10-10 23:26:39.375 284 12746.95 31.88 54803.18 88888.00 2012-10-10 23:26:39.500 284 12746.95 31.90 54803.15 88888.00 2012-10-10 23:26:39.625 284 12746.98 31.88 54803.12 88888.00 2012-10-10 23:26:39.750 284 12747.00 31.85 54803.12 88888.00 2012-10-10 23:26:39.875 284 12746.95 31.85 54803.12 88888.00 2012-10-10 23:26:40.000 284 12746.90 31.85 54803.10 88888.00 2012-10-10 23:26:40.125 284 12746.92 31.85 54803.10 88888.00 2012-10-10 23:26:40.250 284 12746.88 31.82 54803.18 88888.00 2012-10-10 23:26:40.375 284 12746.83 31.77 54803.20 88888.00 2012-10-10 23:26:40.500 284 12746.77 31.77 54803.28 88888.00 2012-10-10 23:26:40.625 284 12746.75 31.80 54803.35 88888.00 2012-10-10 23:26:40.750 284 12746.77 31.77 54803.32 88888.00 2012-10-10 23:26:40.875 284 12746.80 31.77 54803.32 88888.00 2012-10-10 23:26:41.000 284 12746.80 31.75 54803.32 88888.00 2012-10-10 23:26:41.125 284 12746.77 31.75 54803.32 88888.00 2012-10-10 23:26:41.250 284 12746.77 31.75 54803.35 88888.00 2012-10-10 23:26:41.375 284 12746.77 31.75 54803.35 88888.00 2012-10-10 23:26:41.500 284 12746.77 31.75 54803.38 88888.00 2012-10-10 23:26:41.625 284 12746.77 31.73 54803.38 88888.00 2012-10-10 23:26:41.750 284 12746.83 31.73 54803.38 88888.00 2012-10-10 23:26:41.875 284 12746.77 31.70 54803.40 88888.00 2012-10-10 23:26:42.000 284 12746.75 31.70 54803.38 88888.00 2012-10-10 23:26:42.125 284 12746.73 31.68 54803.38 88888.00 2012-10-10 23:26:42.250 284 12746.70 31.65 54803.35 88888.00 2012-10-10 23:26:42.375 284 12746.77 31.68 54803.28 88888.00 2012-10-10 23:26:42.500 284 12746.75 31.70 54803.22 88888.00 2012-10-10 23:26:42.625 284 12746.73 31.68 54803.20 88888.00 2012-10-10 23:26:42.750 284 12746.75 31.62 54803.20 88888.00 2012-10-10 23:26:42.875 284 12746.75 31.62 54803.15 88888.00 2012-10-10 23:26:43.000 284 12746.70 31.65 54803.18 88888.00 2012-10-10 23:26:43.125 284 12746.73 31.62 54803.22 88888.00 2012-10-10 23:26:43.250 284 12746.75 31.62 54803.28 88888.00 2012-10-10 23:26:43.375 284 12746.77 31.62 54803.35 88888.00 2012-10-10 23:26:43.500 284 12746.75 31.57 54803.38 88888.00 2012-10-10 23:26:43.625 284 12746.65 31.57 54803.38 88888.00 2012-10-10 23:26:43.750 284 12746.62 31.57 54803.38 88888.00 2012-10-10 23:26:43.875 284 12746.65 31.57 54803.40 88888.00 2012-10-10 23:26:44.000 284 12746.58 31.57 54803.43 88888.00 2012-10-10 23:26:44.125 284 12746.60 31.55 54803.45 88888.00 2012-10-10 23:26:44.250 284 12746.60 31.52 54803.45 88888.00 2012-10-10 23:26:44.375 284 12746.62 31.52 54803.45 88888.00 2012-10-10 23:26:44.500 284 12746.62 31.55 54803.45 88888.00 2012-10-10 23:26:44.625 284 12746.58 31.52 54803.45 88888.00 2012-10-10 23:26:44.750 284 12746.62 31.50 54803.45 88888.00 2012-10-10 23:26:44.875 284 12746.67 31.50 54803.45 88888.00 2012-10-10 23:26:45.000 284 12746.67 31.48 54803.43 88888.00 2012-10-10 23:26:45.125 284 12746.65 31.48 54803.45 88888.00 2012-10-10 23:26:45.250 284 12746.60 31.48 54803.40 88888.00 2012-10-10 23:26:45.375 284 12746.67 31.48 54803.32 88888.00 2012-10-10 23:26:45.500 284 12746.70 31.48 54803.28 88888.00 2012-10-10 23:26:45.625 284 12746.70 31.48 54803.28 88888.00 2012-10-10 23:26:45.750 284 12746.67 31.48 54803.22 88888.00 2012-10-10 23:26:45.875 284 12746.65 31.45 54803.25 88888.00 2012-10-10 23:26:46.000 284 12746.67 31.43 54803.25 88888.00 2012-10-10 23:26:46.125 284 12746.65 31.45 54803.28 88888.00 2012-10-10 23:26:46.250 284 12746.50 31.43 54803.35 88888.00 2012-10-10 23:26:46.375 284 12746.42 31.40 54803.43 88888.00 2012-10-10 23:26:46.500 284 12746.48 31.35 54803.47 88888.00 2012-10-10 23:26:46.625 284 12746.50 31.35 54803.50 88888.00 2012-10-10 23:26:46.750 284 12746.52 31.32 54803.53 88888.00 2012-10-10 23:26:46.875 284 12746.45 31.32 54803.50 88888.00 2012-10-10 23:26:47.000 284 12746.48 31.32 54803.53 88888.00 2012-10-10 23:26:47.125 284 12746.52 31.30 54803.53 88888.00 2012-10-10 23:26:47.250 284 12746.48 31.30 54803.53 88888.00 2012-10-10 23:26:47.375 284 12746.45 31.27 54803.53 88888.00 2012-10-10 23:26:47.500 284 12746.50 31.27 54803.53 88888.00 2012-10-10 23:26:47.625 284 12746.50 31.30 54803.55 88888.00 2012-10-10 23:26:47.750 284 12746.45 31.25 54803.57 88888.00 2012-10-10 23:26:47.875 284 12746.38 31.25 54803.53 88888.00 2012-10-10 23:26:48.000 284 12746.40 31.20 54803.55 88888.00 2012-10-10 23:26:48.125 284 12746.40 31.20 54803.55 88888.00 2012-10-10 23:26:48.250 284 12746.30 31.18 54803.47 88888.00 2012-10-10 23:26:48.375 284 12746.33 31.23 54803.40 88888.00 2012-10-10 23:26:48.500 284 12746.35 31.20 54803.35 88888.00 2012-10-10 23:26:48.625 284 12746.40 31.20 54803.32 88888.00 2012-10-10 23:26:48.750 284 12746.40 31.20 54803.35 88888.00 2012-10-10 23:26:48.875 284 12746.35 31.20 54803.32 88888.00 2012-10-10 23:26:49.000 284 12746.30 31.18 54803.32 88888.00 2012-10-10 23:26:49.125 284 12746.30 31.18 54803.35 88888.00 2012-10-10 23:26:49.250 284 12746.25 31.18 54803.43 88888.00 2012-10-10 23:26:49.375 284 12746.27 31.15 54803.47 88888.00 2012-10-10 23:26:49.500 284 12746.27 31.15 54803.53 88888.00 2012-10-10 23:26:49.625 284 12746.25 31.12 54803.57 88888.00 2012-10-10 23:26:49.750 284 12746.23 31.10 54803.60 88888.00 2012-10-10 23:26:49.875 284 12746.23 31.07 54803.60 88888.00 2012-10-10 23:26:50.000 284 12746.25 31.05 54803.60 88888.00 2012-10-10 23:26:50.125 284 12746.27 31.07 54803.65 88888.00 2012-10-10 23:26:50.250 284 12746.23 31.05 54803.62 88888.00 2012-10-10 23:26:50.375 284 12746.23 31.07 54803.62 88888.00 2012-10-10 23:26:50.500 284 12746.27 31.05 54803.62 88888.00 2012-10-10 23:26:50.625 284 12746.25 31.00 54803.62 88888.00 2012-10-10 23:26:50.750 284 12746.17 30.98 54803.62 88888.00 2012-10-10 23:26:50.875 284 12746.15 30.98 54803.65 88888.00 2012-10-10 23:26:51.000 284 12746.15 30.98 54803.65 88888.00 2012-10-10 23:26:51.125 284 12746.15 30.95 54803.65 88888.00 2012-10-10 23:26:51.250 284 12746.20 30.90 54803.60 88888.00 2012-10-10 23:26:51.375 284 12746.25 30.95 54803.53 88888.00 2012-10-10 23:26:51.500 284 12746.25 30.98 54803.47 88888.00 2012-10-10 23:26:51.625 284 12746.23 30.95 54803.45 88888.00 2012-10-10 23:26:51.750 284 12746.25 30.93 54803.43 88888.00 2012-10-10 23:26:51.875 284 12746.20 30.90 54803.43 88888.00 2012-10-10 23:26:52.000 284 12746.23 30.85 54803.43 88888.00 2012-10-10 23:26:52.125 284 12746.20 30.85 54803.43 88888.00 2012-10-10 23:26:52.250 284 12746.12 30.88 54803.53 88888.00 2012-10-10 23:26:52.375 284 12746.10 30.85 54803.60 88888.00 2012-10-10 23:26:52.500 284 12746.12 30.80 54803.62 88888.00 2012-10-10 23:26:52.625 284 12746.12 30.80 54803.68 88888.00 2012-10-10 23:26:52.750 284 12746.10 30.80 54803.70 88888.00 2012-10-10 23:26:52.875 284 12746.02 30.77 54803.68 88888.00 2012-10-10 23:26:53.000 284 12746.00 30.80 54803.68 88888.00 2012-10-10 23:26:53.125 284 12746.00 30.75 54803.68 88888.00 2012-10-10 23:26:53.250 284 12746.00 30.75 54803.70 88888.00 2012-10-10 23:26:53.375 284 12746.02 30.73 54803.70 88888.00 2012-10-10 23:26:53.500 284 12745.95 30.75 54803.72 88888.00 2012-10-10 23:26:53.625 284 12745.98 30.73 54803.70 88888.00 2012-10-10 23:26:53.750 284 12746.00 30.75 54803.70 88888.00 2012-10-10 23:26:53.875 284 12746.02 30.73 54803.70 88888.00 2012-10-10 23:26:54.000 284 12746.02 30.70 54803.70 88888.00 2012-10-10 23:26:54.125 284 12745.92 30.68 54803.70 88888.00 2012-10-10 23:26:54.250 284 12745.88 30.65 54803.62 88888.00 2012-10-10 23:26:54.375 284 12745.92 30.62 54803.57 88888.00 2012-10-10 23:26:54.500 284 12745.98 30.65 54803.53 88888.00 2012-10-10 23:26:54.625 284 12746.00 30.62 54803.53 88888.00 2012-10-10 23:26:54.750 284 12745.95 30.62 54803.47 88888.00 2012-10-10 23:26:54.875 284 12745.98 30.62 54803.47 88888.00 2012-10-10 23:26:55.000 284 12745.98 30.62 54803.45 88888.00 2012-10-10 23:26:55.125 284 12745.98 30.60 54803.50 88888.00 2012-10-10 23:26:55.250 284 12745.95 30.60 54803.57 88888.00 2012-10-10 23:26:55.375 284 12745.92 30.57 54803.62 88888.00 2012-10-10 23:26:55.500 284 12745.90 30.52 54803.68 88888.00 2012-10-10 23:26:55.625 284 12745.95 30.50 54803.70 88888.00 2012-10-10 23:26:55.750 284 12745.92 30.52 54803.72 88888.00 2012-10-10 23:26:55.875 284 12745.95 30.52 54803.72 88888.00 2012-10-10 23:26:56.000 284 12745.98 30.50 54803.72 88888.00 2012-10-10 23:26:56.125 284 12745.92 30.48 54803.75 88888.00 2012-10-10 23:26:56.250 284 12745.90 30.45 54803.78 88888.00 2012-10-10 23:26:56.375 284 12745.92 30.43 54803.78 88888.00 2012-10-10 23:26:56.500 284 12745.92 30.40 54803.78 88888.00 2012-10-10 23:26:56.625 284 12745.90 30.43 54803.75 88888.00 2012-10-10 23:26:56.750 284 12745.88 30.45 54803.78 88888.00 2012-10-10 23:26:56.875 284 12745.85 30.43 54803.78 88888.00 2012-10-10 23:26:57.000 284 12745.88 30.43 54803.78 88888.00 2012-10-10 23:26:57.125 284 12745.90 30.40 54803.78 88888.00 2012-10-10 23:26:57.250 284 12745.88 30.38 54803.70 88888.00 2012-10-10 23:26:57.375 284 12745.85 30.40 54803.62 88888.00 2012-10-10 23:26:57.500 284 12745.80 30.38 54803.57 88888.00 2012-10-10 23:26:57.625 284 12745.83 30.38 54803.55 88888.00 2012-10-10 23:26:57.750 284 12745.90 30.35 54803.55 88888.00 2012-10-10 23:26:57.875 284 12745.92 30.35 54803.53 88888.00 2012-10-10 23:26:58.000 284 12745.90 30.38 54803.50 88888.00 2012-10-10 23:26:58.125 284 12745.85 30.38 54803.53 88888.00 2012-10-10 23:26:58.250 284 12745.80 30.35 54803.62 88888.00 2012-10-10 23:26:58.375 284 12745.83 30.38 54803.72 88888.00 2012-10-10 23:26:58.500 284 12745.75 30.32 54803.75 88888.00 2012-10-10 23:26:58.625 284 12745.77 30.32 54803.78 88888.00 2012-10-10 23:26:58.750 284 12745.75 30.30 54803.78 88888.00 2012-10-10 23:26:58.875 284 12745.70 30.30 54803.78 88888.00 2012-10-10 23:26:59.000 284 12745.75 30.27 54803.80 88888.00 2012-10-10 23:26:59.125 284 12745.75 30.25 54803.82 88888.00 2012-10-10 23:26:59.250 284 12745.75 30.25 54803.82 88888.00 2012-10-10 23:26:59.375 284 12745.73 30.25 54803.82 88888.00 2012-10-10 23:26:59.500 284 12745.75 30.25 54803.78 88888.00 2012-10-10 23:26:59.625 284 12745.70 30.27 54803.78 88888.00 2012-10-10 23:26:59.750 284 12745.67 30.25 54803.78 88888.00 2012-10-10 23:26:59.875 284 12745.67 30.25 54803.80 88888.00 2012-10-10 23:27:00.000 284 12745.67 30.23 54803.78 88888.00 2012-10-10 23:27:00.125 284 12745.62 30.23 54803.78 88888.00 2012-10-10 23:27:00.250 284 12745.62 30.20 54803.72 88888.00 2012-10-10 23:27:00.375 284 12745.67 30.18 54803.65 88888.00 2012-10-10 23:27:00.500 284 12745.73 30.20 54803.60 88888.00 2012-10-10 23:27:00.625 284 12745.70 30.23 54803.60 88888.00 2012-10-10 23:27:00.750 284 12745.65 30.23 54803.60 88888.00 2012-10-10 23:27:00.875 284 12745.65 30.25 54803.60 88888.00 2012-10-10 23:27:01.000 284 12745.70 30.23 54803.57 88888.00 2012-10-10 23:27:01.125 284 12745.73 30.18 54803.57 88888.00 2012-10-10 23:27:01.250 284 12745.67 30.18 54803.60 88888.00 2012-10-10 23:27:01.375 284 12745.67 30.15 54803.65 88888.00 2012-10-10 23:27:01.500 284 12745.70 30.12 54803.72 88888.00 2012-10-10 23:27:01.625 284 12745.65 30.10 54803.75 88888.00 2012-10-10 23:27:01.750 284 12745.62 30.10 54803.75 88888.00 2012-10-10 23:27:01.875 284 12745.67 30.07 54803.78 88888.00 2012-10-10 23:27:02.000 284 12745.70 30.10 54803.78 88888.00 2012-10-10 23:27:02.125 284 12745.67 30.07 54803.78 88888.00 2012-10-10 23:27:02.250 284 12745.60 30.02 54803.78 88888.00 2012-10-10 23:27:02.375 284 12745.60 30.07 54803.80 88888.00 2012-10-10 23:27:02.500 284 12745.60 30.07 54803.78 88888.00 2012-10-10 23:27:02.625 284 12745.60 30.05 54803.78 88888.00 2012-10-10 23:27:02.750 284 12745.62 30.05 54803.75 88888.00 2012-10-10 23:27:02.875 284 12745.65 30.05 54803.72 88888.00 2012-10-10 23:27:03.000 284 12745.65 30.02 54803.72 88888.00 2012-10-10 23:27:03.125 284 12745.55 30.02 54803.72 88888.00 2012-10-10 23:27:03.250 284 12745.55 30.02 54803.70 88888.00 2012-10-10 23:27:03.375 284 12745.65 30.07 54803.68 88888.00 2012-10-10 23:27:03.500 284 12745.73 30.07 54803.60 88888.00 2012-10-10 23:27:03.625 284 12745.67 30.05 54803.55 88888.00 2012-10-10 23:27:03.750 284 12745.62 30.02 54803.53 88888.00 2012-10-10 23:27:03.875 284 12745.65 30.05 54803.53 88888.00 2012-10-10 23:27:04.000 284 12745.65 30.05 54803.53 88888.00 2012-10-10 23:27:04.125 284 12745.67 30.02 54803.53 88888.00 2012-10-10 23:27:04.250 284 12745.62 30.00 54803.60 88888.00 2012-10-10 23:27:04.375 284 12745.55 30.00 54803.62 88888.00 2012-10-10 23:27:04.500 284 12745.52 29.98 54803.70 88888.00 2012-10-10 23:27:04.625 284 12745.52 29.95 54803.75 88888.00 2012-10-10 23:27:04.750 284 12745.50 30.00 54803.75 88888.00 2012-10-10 23:27:04.875 284 12745.52 29.95 54803.75 88888.00 2012-10-10 23:27:05.000 284 12745.52 30.00 54803.78 88888.00 2012-10-10 23:27:05.125 284 12745.50 29.98 54803.78 88888.00 2012-10-10 23:27:05.250 284 12745.48 29.98 54803.75 88888.00 2012-10-10 23:27:05.375 284 12745.52 29.95 54803.72 88888.00 2012-10-10 23:27:05.500 284 12745.55 29.95 54803.72 88888.00 2012-10-10 23:27:05.625 284 12745.55 29.95 54803.72 88888.00 2012-10-10 23:27:05.750 284 12745.52 29.98 54803.75 88888.00 2012-10-10 23:27:05.875 284 12745.48 29.98 54803.72 88888.00 2012-10-10 23:27:06.000 284 12745.45 29.98 54803.75 88888.00 2012-10-10 23:27:06.125 284 12745.50 29.93 54803.78 88888.00 2012-10-10 23:27:06.250 284 12745.45 29.93 54803.72 88888.00 2012-10-10 23:27:06.375 284 12745.50 30.00 54803.68 88888.00 2012-10-10 23:27:06.500 284 12745.55 30.00 54803.60 88888.00 2012-10-10 23:27:06.625 284 12745.55 30.00 54803.55 88888.00 2012-10-10 23:27:06.750 284 12745.48 29.95 54803.53 88888.00 2012-10-10 23:27:06.875 284 12745.45 29.98 54803.53 88888.00 2012-10-10 23:27:07.000 284 12745.50 30.00 54803.50 88888.00 2012-10-10 23:27:07.125 284 12745.45 29.98 54803.53 88888.00 2012-10-10 23:27:07.250 284 12745.38 30.00 54803.60 88888.00 2012-10-10 23:27:07.375 284 12745.40 29.98 54803.62 88888.00 2012-10-10 23:27:07.500 284 12745.45 29.95 54803.70 88888.00 2012-10-10 23:27:07.625 284 12745.50 29.95 54803.72 88888.00 2012-10-10 23:27:07.750 284 12745.55 29.93 54803.72 88888.00 2012-10-10 23:27:07.875 284 12745.52 29.93 54803.72 88888.00 2012-10-10 23:27:08.000 284 12745.52 29.90 54803.75 88888.00 2012-10-10 23:27:08.125 284 12745.58 29.93 54803.75 88888.00 2012-10-10 23:27:08.250 284 12745.55 29.90 54803.72 88888.00 2012-10-10 23:27:08.375 284 12745.45 29.88 54803.70 88888.00 2012-10-10 23:27:08.500 284 12745.38 29.90 54803.70 88888.00 2012-10-10 23:27:08.625 284 12745.42 29.93 54803.70 88888.00 2012-10-10 23:27:08.750 284 12745.45 29.93 54803.72 88888.00 2012-10-10 23:27:08.875 284 12745.45 29.93 54803.72 88888.00 2012-10-10 23:27:09.000 284 12745.45 29.90 54803.72 88888.00 2012-10-10 23:27:09.125 284 12745.50 29.90 54803.70 88888.00 2012-10-10 23:27:09.250 284 12745.50 29.90 54803.65 88888.00 2012-10-10 23:27:09.375 284 12745.58 29.93 54803.60 88888.00 2012-10-10 23:27:09.500 284 12745.58 29.95 54803.55 88888.00 2012-10-10 23:27:09.625 284 12745.52 29.95 54803.50 88888.00 2012-10-10 23:27:09.750 284 12745.50 29.95 54803.45 88888.00 2012-10-10 23:27:09.875 284 12745.55 29.93 54803.43 88888.00 2012-10-10 23:27:10.000 284 12745.55 29.93 54803.43 88888.00 2012-10-10 23:27:10.125 284 12745.58 29.93 54803.47 88888.00 2012-10-10 23:27:10.250 284 12745.52 29.93 54803.55 88888.00 2012-10-10 23:27:10.375 284 12745.50 29.93 54803.60 88888.00 2012-10-10 23:27:10.500 284 12745.48 29.90 54803.62 88888.00 2012-10-10 23:27:10.625 284 12745.38 29.88 54803.65 88888.00 2012-10-10 23:27:10.750 284 12745.38 29.88 54803.68 88888.00 2012-10-10 23:27:10.875 284 12745.45 29.88 54803.68 88888.00 2012-10-10 23:27:11.000 284 12745.48 29.90 54803.68 88888.00 2012-10-10 23:27:11.125 284 12745.42 29.88 54803.70 88888.00 2012-10-10 23:27:11.250 284 12745.42 29.88 54803.68 88888.00 2012-10-10 23:27:11.375 284 12745.45 29.88 54803.68 88888.00 2012-10-10 23:27:11.500 284 12745.45 29.90 54803.62 88888.00 2012-10-10 23:27:11.625 284 12745.48 29.90 54803.62 88888.00 2012-10-10 23:27:11.750 284 12745.50 29.88 54803.65 88888.00 2012-10-10 23:27:11.875 284 12745.52 29.85 54803.65 88888.00 2012-10-10 23:27:12.000 284 12745.50 29.90 54803.65 88888.00 2012-10-10 23:27:12.125 284 12745.50 29.90 54803.65 88888.00 2012-10-10 23:27:12.250 284 12745.42 29.85 54803.60 88888.00 2012-10-10 23:27:12.375 284 12745.48 29.82 54803.53 88888.00 2012-10-10 23:27:12.500 284 12745.48 29.88 54803.45 88888.00 2012-10-10 23:27:12.625 284 12745.48 29.90 54803.45 88888.00 2012-10-10 23:27:12.750 284 12745.52 29.88 54803.45 88888.00 2012-10-10 23:27:12.875 284 12745.52 29.85 54803.40 88888.00 2012-10-10 23:27:13.000 284 12745.52 29.88 54803.38 88888.00 2012-10-10 23:27:13.125 284 12745.55 29.88 54803.40 88888.00 2012-10-10 23:27:13.250 284 12745.55 29.88 54803.47 88888.00 2012-10-10 23:27:13.375 284 12745.52 29.90 54803.55 88888.00 2012-10-10 23:27:13.500 284 12745.45 29.88 54803.60 88888.00 2012-10-10 23:27:13.625 284 12745.35 29.85 54803.60 88888.00 2012-10-10 23:27:13.750 284 12745.30 29.85 54803.60 88888.00 2012-10-10 23:27:13.875 284 12745.30 29.88 54803.62 88888.00 2012-10-10 23:27:14.000 284 12745.30 29.88 54803.62 88888.00 2012-10-10 23:27:14.125 284 12745.33 29.88 54803.60 88888.00 2012-10-10 23:27:14.250 284 12745.30 29.85 54803.62 88888.00 2012-10-10 23:27:14.375 284 12745.35 29.88 54803.62 88888.00 2012-10-10 23:27:14.500 284 12745.38 29.88 54803.62 88888.00 2012-10-10 23:27:14.625 284 12745.40 29.85 54803.60 88888.00 2012-10-10 23:27:14.750 284 12745.45 29.85 54803.60 88888.00 2012-10-10 23:27:14.875 284 12745.42 29.85 54803.60 88888.00 2012-10-10 23:27:15.000 284 12745.38 29.85 54803.60 88888.00 2012-10-10 23:27:15.125 284 12745.40 29.85 54803.60 88888.00 2012-10-10 23:27:15.250 284 12745.42 29.88 54803.53 88888.00 2012-10-10 23:27:15.375 284 12745.42 29.85 54803.45 88888.00 2012-10-10 23:27:15.500 284 12745.40 29.90 54803.40 88888.00 2012-10-10 23:27:15.625 284 12745.40 29.88 54803.38 88888.00 2012-10-10 23:27:15.750 284 12745.40 29.88 54803.35 88888.00 2012-10-10 23:27:15.875 284 12745.42 29.88 54803.32 88888.00 2012-10-10 23:27:16.000 284 12745.40 29.88 54803.32 88888.00 2012-10-10 23:27:16.125 284 12745.33 29.90 54803.35 88888.00 2012-10-10 23:27:16.250 284 12745.33 29.88 54803.40 88888.00 2012-10-10 23:27:16.375 284 12745.35 29.85 54803.43 88888.00 2012-10-10 23:27:16.500 284 12745.33 29.85 54803.50 88888.00 2012-10-10 23:27:16.625 284 12745.33 29.88 54803.53 88888.00 2012-10-10 23:27:16.750 284 12745.33 29.88 54803.55 88888.00 2012-10-10 23:27:16.875 284 12745.35 29.90 54803.57 88888.00 2012-10-10 23:27:17.000 284 12745.38 29.88 54803.57 88888.00 2012-10-10 23:27:17.125 284 12745.40 29.90 54803.55 88888.00 2012-10-10 23:27:17.250 284 12745.38 29.88 54803.55 88888.00 2012-10-10 23:27:17.375 284 12745.38 29.88 54803.57 88888.00 2012-10-10 23:27:17.500 284 12745.35 29.88 54803.55 88888.00 2012-10-10 23:27:17.625 284 12745.33 29.90 54803.57 88888.00 2012-10-10 23:27:17.750 284 12745.27 29.93 54803.55 88888.00 2012-10-10 23:27:17.875 284 12745.25 29.93 54803.55 88888.00 2012-10-10 23:27:18.000 284 12745.25 29.93 54803.55 88888.00 2012-10-10 23:27:18.125 284 12745.25 29.90 54803.55 88888.00 2012-10-10 23:27:18.250 284 12745.25 29.88 54803.45 88888.00 2012-10-10 23:27:18.375 284 12745.33 29.90 54803.40 88888.00 2012-10-10 23:27:18.500 284 12745.33 29.93 54803.35 88888.00 2012-10-10 23:27:18.625 284 12745.35 29.95 54803.32 88888.00 2012-10-10 23:27:18.750 284 12745.40 29.95 54803.30 88888.00 2012-10-10 23:27:18.875 284 12745.45 29.93 54803.28 88888.00 2012-10-10 23:27:19.000 284 12745.42 29.93 54803.25 88888.00 2012-10-10 23:27:19.125 284 12745.38 29.93 54803.25 88888.00 2012-10-10 23:27:19.250 284 12745.38 29.93 54803.30 88888.00 2012-10-10 23:27:19.375 284 12745.42 29.93 54803.38 88888.00 2012-10-10 23:27:19.500 284 12745.35 29.93 54803.43 88888.00 2012-10-10 23:27:19.625 284 12745.30 29.93 54803.45 88888.00 2012-10-10 23:27:19.750 284 12745.38 29.95 54803.45 88888.00 2012-10-10 23:27:19.875 284 12745.42 29.90 54803.45 88888.00 2012-10-10 23:27:20.000 284 12745.45 29.93 54803.45 88888.00 2012-10-10 23:27:20.125 284 12745.40 29.93 54803.47 88888.00 2012-10-10 23:27:20.250 284 12745.38 29.93 54803.45 88888.00 2012-10-10 23:27:20.375 284 12745.38 29.93 54803.43 88888.00 2012-10-10 23:27:20.500 284 12745.33 29.93 54803.40 88888.00 2012-10-10 23:27:20.625 284 12745.27 29.95 54803.43 88888.00 2012-10-10 23:27:20.750 284 12745.33 29.98 54803.43 88888.00 2012-10-10 23:27:20.875 284 12745.33 29.93 54803.43 88888.00 2012-10-10 23:27:21.000 284 12745.30 29.93 54803.43 88888.00 2012-10-10 23:27:21.125 284 12745.33 29.93 54803.40 88888.00 2012-10-10 23:27:21.250 284 12745.35 29.93 54803.32 88888.00 2012-10-10 23:27:21.375 284 12745.40 29.95 54803.30 88888.00 2012-10-10 23:27:21.500 284 12745.40 29.98 54803.25 88888.00 2012-10-10 23:27:21.625 284 12745.35 30.00 54803.22 88888.00 2012-10-10 23:27:21.750 284 12745.33 30.00 54803.22 88888.00 2012-10-10 23:27:21.875 284 12745.33 30.00 54803.20 88888.00 2012-10-10 23:27:22.000 284 12745.38 29.98 54803.18 88888.00 2012-10-10 23:27:22.125 284 12745.40 30.00 54803.20 88888.00 2012-10-10 23:27:22.250 284 12745.40 30.02 54803.25 88888.00 2012-10-10 23:27:22.375 284 12745.45 30.02 54803.30 88888.00 2012-10-10 23:27:22.500 284 12745.40 30.02 54803.35 88888.00 2012-10-10 23:27:22.625 284 12745.33 30.00 54803.35 88888.00 2012-10-10 23:27:22.750 284 12745.33 30.00 54803.35 88888.00 2012-10-10 23:27:22.875 284 12745.40 30.00 54803.35 88888.00 2012-10-10 23:27:23.000 284 12745.42 30.00 54803.35 88888.00 2012-10-10 23:27:23.125 284 12745.38 29.98 54803.35 88888.00 2012-10-10 23:27:23.250 284 12745.38 29.98 54803.38 88888.00 2012-10-10 23:27:23.375 284 12745.45 30.00 54803.35 88888.00 2012-10-10 23:27:23.500 284 12745.42 30.00 54803.35 88888.00 2012-10-10 23:27:23.625 284 12745.40 30.00 54803.35 88888.00 2012-10-10 23:27:23.750 284 12745.40 30.02 54803.35 88888.00 2012-10-10 23:27:23.875 284 12745.40 30.02 54803.32 88888.00 2012-10-10 23:27:24.000 284 12745.38 30.00 54803.32 88888.00 2012-10-10 23:27:24.125 284 12745.38 30.02 54803.32 88888.00 2012-10-10 23:27:24.250 284 12745.35 30.00 54803.25 88888.00 2012-10-10 23:27:24.375 284 12745.38 30.05 54803.20 88888.00 2012-10-10 23:27:24.500 284 12745.48 30.07 54803.15 88888.00 2012-10-10 23:27:24.625 284 12745.45 30.07 54803.12 88888.00 2012-10-10 23:27:24.750 284 12745.40 30.07 54803.10 88888.00 2012-10-10 23:27:24.875 284 12745.40 30.07 54803.07 88888.00 2012-10-10 23:27:25.000 284 12745.42 30.07 54803.07 88888.00 2012-10-10 23:27:25.125 284 12745.42 30.10 54803.07 88888.00 2012-10-10 23:27:25.250 284 12745.40 30.10 54803.15 88888.00 2012-10-10 23:27:25.375 284 12745.38 30.10 54803.18 88888.00 2012-10-10 23:27:25.500 284 12745.30 30.12 54803.25 88888.00 2012-10-10 23:27:25.625 284 12745.30 30.07 54803.28 88888.00 2012-10-10 23:27:25.750 284 12745.35 30.10 54803.28 88888.00 2012-10-10 23:27:25.875 284 12745.40 30.10 54803.28 88888.00 2012-10-10 23:27:26.000 284 12745.40 30.07 54803.25 88888.00 2012-10-10 23:27:26.125 284 12745.42 30.07 54803.28 88888.00 2012-10-10 23:27:26.250 284 12745.33 30.10 54803.28 88888.00 2012-10-10 23:27:26.375 284 12745.38 30.12 54803.28 88888.00 2012-10-10 23:27:26.500 284 12745.38 30.15 54803.25 88888.00 2012-10-10 23:27:26.625 284 12745.38 30.18 54803.25 88888.00 2012-10-10 23:27:26.750 284 12745.40 30.12 54803.25 88888.00 2012-10-10 23:27:26.875 284 12745.48 30.12 54803.28 88888.00 2012-10-10 23:27:27.000 284 12745.48 30.15 54803.28 88888.00 2012-10-10 23:27:27.125 284 12745.50 30.15 54803.25 88888.00 2012-10-10 23:27:27.250 284 12745.48 30.15 54803.20 88888.00 2012-10-10 23:27:27.375 284 12745.55 30.18 54803.15 88888.00 2012-10-10 23:27:27.500 284 12745.58 30.15 54803.07 88888.00 2012-10-10 23:27:27.625 284 12745.55 30.18 54803.05 88888.00 2012-10-10 23:27:27.750 284 12745.58 30.20 54803.00 88888.00 2012-10-10 23:27:27.875 284 12745.58 30.20 54802.97 88888.00 2012-10-10 23:27:28.000 284 12745.58 30.23 54802.95 88888.00 2012-10-10 23:27:28.125 284 12745.58 30.23 54802.95 88888.00 2012-10-10 23:27:28.250 284 12745.50 30.25 54803.00 88888.00 2012-10-10 23:27:28.375 284 12745.48 30.23 54803.07 88888.00 2012-10-10 23:27:28.500 284 12745.48 30.23 54803.12 88888.00 2012-10-10 23:27:28.625 284 12745.52 30.23 54803.15 88888.00 2012-10-10 23:27:28.750 284 12745.55 30.23 54803.18 88888.00 2012-10-10 23:27:28.875 284 12745.52 30.25 54803.15 88888.00 2012-10-10 23:27:29.000 284 12745.52 30.25 54803.15 88888.00 2012-10-10 23:27:29.125 284 12745.45 30.25 54803.15 88888.00 2012-10-10 23:27:29.250 284 12745.48 30.23 54803.15 88888.00 2012-10-10 23:27:29.375 284 12745.50 30.23 54803.18 88888.00 2012-10-10 23:27:29.500 284 12745.48 30.27 54803.18 88888.00 2012-10-10 23:27:29.625 284 12745.45 30.27 54803.18 88888.00 2012-10-10 23:27:29.750 284 12745.42 30.27 54803.15 88888.00 2012-10-10 23:27:29.875 284 12745.45 30.27 54803.18 88888.00 2012-10-10 23:27:30.000 284 12745.48 30.30 54803.15 88888.00 2012-10-10 23:27:30.125 284 12745.50 30.30 54803.12 88888.00 2012-10-10 23:27:30.250 284 12745.55 30.27 54803.05 88888.00 2012-10-10 23:27:30.375 284 12745.62 30.32 54802.97 88888.00 2012-10-10 23:27:30.500 284 12745.60 30.35 54802.90 88888.00 2012-10-10 23:27:30.625 284 12745.60 30.32 54802.85 88888.00 2012-10-10 23:27:30.750 284 12745.65 30.32 54802.82 88888.00 2012-10-10 23:27:30.875 284 12745.65 30.35 54802.82 88888.00 2012-10-10 23:27:31.000 284 12745.60 30.32 54802.80 88888.00 2012-10-10 23:27:31.125 284 12745.62 30.35 54802.80 88888.00 2012-10-10 23:27:31.250 284 12745.62 30.35 54802.85 88888.00 2012-10-10 23:27:31.375 284 12745.62 30.38 54802.93 88888.00 2012-10-10 23:27:31.500 284 12745.60 30.32 54802.97 88888.00 2012-10-10 23:27:31.625 284 12745.60 30.32 54803.00 88888.00 2012-10-10 23:27:31.750 284 12745.60 30.35 54803.05 88888.00 2012-10-10 23:27:31.875 284 12745.58 30.35 54803.05 88888.00 2012-10-10 23:27:32.000 284 12745.58 30.35 54803.05 88888.00 2012-10-10 23:27:32.125 284 12745.55 30.35 54803.03 88888.00 2012-10-10 23:27:32.250 284 12745.58 30.32 54803.03 88888.00 2012-10-10 23:27:32.375 284 12745.62 30.35 54803.03 88888.00 2012-10-10 23:27:32.500 284 12745.60 30.35 54803.05 88888.00 2012-10-10 23:27:32.625 284 12745.60 30.38 54803.03 88888.00 2012-10-10 23:27:32.750 284 12745.60 30.38 54803.05 88888.00 2012-10-10 23:27:32.875 284 12745.58 30.35 54803.03 88888.00 2012-10-10 23:27:33.000 284 12745.52 30.35 54803.00 88888.00 2012-10-10 23:27:33.125 284 12745.52 30.35 54803.00 88888.00 2012-10-10 23:27:33.250 284 12745.55 30.35 54802.93 88888.00 2012-10-10 23:27:33.375 284 12745.70 30.38 54802.88 88888.00 2012-10-10 23:27:33.500 284 12745.77 30.43 54802.80 88888.00 2012-10-10 23:27:33.625 284 12745.77 30.43 54802.78 88888.00 2012-10-10 23:27:33.750 284 12745.70 30.43 54802.72 88888.00 2012-10-10 23:27:33.875 284 12745.67 30.43 54802.75 88888.00 2012-10-10 23:27:34.000 284 12745.65 30.43 54802.72 88888.00 2012-10-10 23:27:34.125 284 12745.70 30.43 54802.72 88888.00 2012-10-10 23:27:34.250 284 12745.70 30.43 54802.80 88888.00 2012-10-10 23:27:34.375 284 12745.65 30.43 54802.82 88888.00 2012-10-10 23:27:34.500 284 12745.62 30.45 54802.88 88888.00 2012-10-10 23:27:34.625 284 12745.65 30.43 54802.88 88888.00 2012-10-10 23:27:34.750 284 12745.65 30.45 54802.90 88888.00 2012-10-10 23:27:34.875 284 12745.62 30.43 54802.90 88888.00 2012-10-10 23:27:35.000 284 12745.70 30.43 54802.93 88888.00 2012-10-10 23:27:35.125 284 12745.73 30.45 54802.90 88888.00 2012-10-10 23:27:35.250 284 12745.70 30.43 54802.93 88888.00 2012-10-10 23:27:35.375 284 12745.75 30.43 54802.90 88888.00 2012-10-10 23:27:35.500 284 12745.75 30.43 54802.93 88888.00 2012-10-10 23:27:35.625 284 12745.73 30.43 54802.95 88888.00 2012-10-10 23:27:35.750 284 12745.67 30.45 54802.95 88888.00 2012-10-10 23:27:35.875 284 12745.67 30.45 54802.93 88888.00 2012-10-10 23:27:36.000 284 12745.70 30.45 54802.93 88888.00 2012-10-10 23:27:36.125 284 12745.67 30.48 54802.93 88888.00 2012-10-10 23:27:36.250 284 12745.65 30.45 54802.82 88888.00 2012-10-10 23:27:36.375 284 12745.77 30.50 54802.78 88888.00 2012-10-10 23:27:36.500 284 12745.83 30.52 54802.70 88888.00 2012-10-10 23:27:36.625 284 12745.83 30.52 54802.65 88888.00 2012-10-10 23:27:36.750 284 12745.85 30.52 54802.62 88888.00 2012-10-10 23:27:36.875 284 12745.85 30.52 54802.60 88888.00 2012-10-10 23:27:37.000 284 12745.83 30.50 54802.60 88888.00 2012-10-10 23:27:37.125 284 12745.85 30.52 54802.57 88888.00 2012-10-10 23:27:37.250 284 12745.77 30.52 54802.65 88888.00 2012-10-10 23:27:37.375 284 12745.80 30.52 54802.75 88888.00 2012-10-10 23:27:37.500 284 12745.80 30.50 54802.78 88888.00 2012-10-10 23:27:37.625 284 12745.75 30.52 54802.82 88888.00 2012-10-10 23:27:37.750 284 12745.70 30.52 54802.82 88888.00 2012-10-10 23:27:37.875 284 12745.75 30.52 54802.82 88888.00 2012-10-10 23:27:38.000 284 12745.83 30.52 54802.78 88888.00 2012-10-10 23:27:38.125 284 12745.88 30.52 54802.80 88888.00 2012-10-10 23:27:38.250 284 12745.80 30.52 54802.80 88888.00 2012-10-10 23:27:38.375 284 12745.80 30.55 54802.82 88888.00 2012-10-10 23:27:38.500 284 12745.83 30.55 54802.80 88888.00 2012-10-10 23:27:38.625 284 12745.77 30.52 54802.82 88888.00 2012-10-10 23:27:38.750 284 12745.77 30.52 54802.80 88888.00 2012-10-10 23:27:38.875 284 12745.85 30.55 54802.80 88888.00 2012-10-10 23:27:39.000 284 12745.83 30.55 54802.78 88888.00 2012-10-10 23:27:39.125 284 12745.83 30.52 54802.75 88888.00 2012-10-10 23:27:39.250 284 12745.80 30.55 54802.70 88888.00 2012-10-10 23:27:39.375 284 12745.90 30.55 54802.60 88888.00 2012-10-10 23:27:39.500 284 12746.00 30.57 54802.55 88888.00 2012-10-10 23:27:39.625 284 12746.00 30.60 54802.55 88888.00 2012-10-10 23:27:39.750 284 12745.98 30.62 54802.55 88888.00 2012-10-10 23:27:39.875 284 12745.95 30.62 54802.55 88888.00 2012-10-10 23:27:40.000 284 12745.98 30.62 54802.53 88888.00 2012-10-10 23:27:40.125 284 12746.02 30.62 54802.50 88888.00 2012-10-10 23:27:40.250 284 12746.05 30.62 54802.55 88888.00 2012-10-10 23:27:40.375 284 12746.02 30.60 54802.62 88888.00 2012-10-10 23:27:40.500 284 12745.95 30.60 54802.65 88888.00 2012-10-10 23:27:40.625 284 12745.95 30.60 54802.68 88888.00 2012-10-10 23:27:40.750 284 12745.88 30.60 54802.70 88888.00 2012-10-10 23:27:40.875 284 12745.95 30.60 54802.70 88888.00 2012-10-10 23:27:41.000 284 12746.05 30.60 54802.68 88888.00 2012-10-10 23:27:41.125 284 12746.05 30.62 54802.68 88888.00 2012-10-10 23:27:41.250 284 12746.05 30.62 54802.68 88888.00 2012-10-10 23:27:41.375 284 12746.10 30.65 54802.68 88888.00 2012-10-10 23:27:41.500 284 12746.12 30.65 54802.68 88888.00 2012-10-10 23:27:41.625 284 12746.10 30.65 54802.68 88888.00 2012-10-10 23:27:41.750 284 12746.10 30.65 54802.68 88888.00 2012-10-10 23:27:41.875 284 12746.12 30.68 54802.68 88888.00 2012-10-10 23:27:42.000 284 12746.12 30.68 54802.68 88888.00 2012-10-10 23:27:42.125 284 12746.10 30.68 54802.68 88888.00 2012-10-10 23:27:42.250 284 12746.10 30.68 54802.60 88888.00 2012-10-10 23:27:42.375 284 12746.17 30.68 54802.50 88888.00 2012-10-10 23:27:42.500 284 12746.20 30.70 54802.45 88888.00 2012-10-10 23:27:42.625 284 12746.17 30.73 54802.43 88888.00 2012-10-10 23:27:42.750 284 12746.25 30.75 54802.43 88888.00 2012-10-10 23:27:42.875 284 12746.27 30.73 54802.43 88888.00 2012-10-10 23:27:43.000 284 12746.27 30.73 54802.43 88888.00 2012-10-10 23:27:43.125 284 12746.27 30.75 54802.43 88888.00 2012-10-10 23:27:43.250 284 12746.17 30.73 54802.47 88888.00 2012-10-10 23:27:43.375 284 12746.12 30.68 54802.50 88888.00 2012-10-10 23:27:43.500 284 12746.10 30.68 54802.55 88888.00 2012-10-10 23:27:43.625 284 12746.17 30.73 54802.57 88888.00 2012-10-10 23:27:43.750 284 12746.27 30.75 54802.60 88888.00 2012-10-10 23:27:43.875 284 12746.27 30.75 54802.60 88888.00 2012-10-10 23:27:44.000 284 12746.23 30.75 54802.60 88888.00 2012-10-10 23:27:44.125 284 12746.20 30.77 54802.60 88888.00 2012-10-10 23:27:44.250 284 12746.20 30.77 54802.57 88888.00 2012-10-10 23:27:44.375 284 12746.27 30.77 54802.55 88888.00 2012-10-10 23:27:44.500 284 12746.30 30.80 54802.53 88888.00 2012-10-10 23:27:44.625 284 12746.27 30.80 54802.55 88888.00 2012-10-10 23:27:44.750 284 12746.27 30.82 54802.57 88888.00 2012-10-10 23:27:44.875 284 12746.33 30.82 54802.55 88888.00 2012-10-10 23:27:45.000 284 12746.40 30.82 54802.53 88888.00 2012-10-10 23:27:45.125 284 12746.42 30.85 54802.55 88888.00 2012-10-10 23:27:45.250 284 12746.35 30.82 54802.45 88888.00 2012-10-10 23:27:45.375 284 12746.38 30.82 54802.45 88888.00 2012-10-10 23:27:45.500 284 12746.38 30.88 54802.40 88888.00 2012-10-10 23:27:45.625 284 12746.42 30.88 54802.38 88888.00 2012-10-10 23:27:45.750 284 12746.38 30.90 54802.35 88888.00 2012-10-10 23:27:45.875 284 12746.35 30.90 54802.32 88888.00 2012-10-10 23:27:46.000 284 12746.38 30.90 54802.32 88888.00 2012-10-10 23:27:46.125 284 12746.42 30.90 54802.32 88888.00 2012-10-10 23:27:46.250 284 12746.38 30.90 54802.38 88888.00 2012-10-10 23:27:46.375 284 12746.38 30.93 54802.40 88888.00 2012-10-10 23:27:46.500 284 12746.35 30.90 54802.45 88888.00 2012-10-10 23:27:46.625 284 12746.38 30.93 54802.45 88888.00 2012-10-10 23:27:46.750 284 12746.38 30.90 54802.47 88888.00 2012-10-10 23:27:46.875 284 12746.40 30.90 54802.50 88888.00 2012-10-10 23:27:47.000 284 12746.35 30.93 54802.47 88888.00 2012-10-10 23:27:47.125 284 12746.35 30.93 54802.47 88888.00 2012-10-10 23:27:47.250 284 12746.33 30.95 54802.45 88888.00 2012-10-10 23:27:47.375 284 12746.35 30.93 54802.43 88888.00 2012-10-10 23:27:47.500 284 12746.33 30.90 54802.45 88888.00 2012-10-10 23:27:47.625 284 12746.35 30.90 54802.45 88888.00 2012-10-10 23:27:47.750 284 12746.38 30.95 54802.47 88888.00 2012-10-10 23:27:47.875 284 12746.40 30.95 54802.47 88888.00 2012-10-10 23:27:48.000 284 12746.45 30.95 54802.50 88888.00 2012-10-10 23:27:48.125 284 12746.45 30.98 54802.50 88888.00 2012-10-10 23:27:48.250 284 12746.40 30.95 54802.43 88888.00 2012-10-10 23:27:48.375 284 12746.42 30.98 54802.38 88888.00 2012-10-10 23:27:48.500 284 12746.42 31.00 54802.30 88888.00 2012-10-10 23:27:48.625 284 12746.48 31.02 54802.28 88888.00 2012-10-10 23:27:48.750 284 12746.50 31.02 54802.25 88888.00 2012-10-10 23:27:48.875 284 12746.50 31.05 54802.25 88888.00 2012-10-10 23:27:49.000 284 12746.48 31.05 54802.22 88888.00 2012-10-10 23:27:49.125 284 12746.48 31.07 54802.22 88888.00 2012-10-10 23:27:49.250 284 12746.45 31.07 54802.30 88888.00 2012-10-10 23:27:49.375 284 12746.45 31.05 54802.32 88888.00 2012-10-10 23:27:49.500 284 12746.42 31.05 54802.40 88888.00 2012-10-10 23:27:49.625 284 12746.42 31.05 54802.43 88888.00 2012-10-10 23:27:49.750 284 12746.40 31.05 54802.43 88888.00 2012-10-10 23:27:49.875 284 12746.38 31.07 54802.43 88888.00 2012-10-10 23:27:50.000 284 12746.38 31.07 54802.43 88888.00 2012-10-10 23:27:50.125 284 12746.45 31.10 54802.45 88888.00 2012-10-10 23:27:50.250 284 12746.50 31.10 54802.45 88888.00 2012-10-10 23:27:50.375 284 12746.58 31.12 54802.45 88888.00 2012-10-10 23:27:50.500 284 12746.55 31.12 54802.45 88888.00 2012-10-10 23:27:50.625 284 12746.52 31.10 54802.45 88888.00 2012-10-10 23:27:50.750 284 12746.48 31.10 54802.43 88888.00 2012-10-10 23:27:50.875 284 12746.50 31.12 54802.43 88888.00 2012-10-10 23:27:51.000 284 12746.50 31.12 54802.40 88888.00 2012-10-10 23:27:51.125 284 12746.50 31.15 54802.40 88888.00 2012-10-10 23:27:51.250 284 12746.45 31.12 54802.35 88888.00 2012-10-10 23:27:51.375 284 12746.48 31.15 54802.30 88888.00 2012-10-10 23:27:51.500 284 12746.50 31.18 54802.22 88888.00 2012-10-10 23:27:51.625 284 12746.55 31.18 54802.20 88888.00 2012-10-10 23:27:51.750 284 12746.55 31.20 54802.20 88888.00 2012-10-10 23:27:51.875 284 12746.58 31.20 54802.18 88888.00 2012-10-10 23:27:52.000 284 12746.58 31.20 54802.18 88888.00 2012-10-10 23:27:52.125 284 12746.58 31.20 54802.20 88888.00 2012-10-10 23:27:52.250 284 12746.58 31.23 54802.25 88888.00 2012-10-10 23:27:52.375 284 12746.55 31.25 54802.32 88888.00 2012-10-10 23:27:52.500 284 12746.55 31.23 54802.38 88888.00 2012-10-10 23:27:52.625 284 12746.55 31.23 54802.38 88888.00 2012-10-10 23:27:52.750 284 12746.60 31.23 54802.38 88888.00 2012-10-10 23:27:52.875 284 12746.65 31.23 54802.38 88888.00 2012-10-10 23:27:53.000 284 12746.65 31.20 54802.38 88888.00 2012-10-10 23:27:53.125 284 12746.65 31.25 54802.38 88888.00 2012-10-10 23:27:53.250 284 12746.52 31.23 54802.38 88888.00 2012-10-10 23:27:53.375 284 12746.48 31.20 54802.35 88888.00 2012-10-10 23:27:53.500 284 12746.45 31.23 54802.38 88888.00 2012-10-10 23:27:53.625 284 12746.48 31.23 54802.38 88888.00 2012-10-10 23:27:53.750 284 12746.58 31.25 54802.38 88888.00 2012-10-10 23:27:53.875 284 12746.55 31.27 54802.38 88888.00 2012-10-10 23:27:54.000 284 12746.52 31.30 54802.35 88888.00 2012-10-10 23:27:54.125 284 12746.52 31.30 54802.35 88888.00 2012-10-10 23:27:54.250 284 12746.52 31.30 54802.32 88888.00 2012-10-10 23:27:54.375 284 12746.58 31.32 54802.28 88888.00 2012-10-10 23:27:54.500 284 12746.60 31.38 54802.18 88888.00 2012-10-10 23:27:54.625 284 12746.65 31.40 54802.15 88888.00 2012-10-10 23:27:54.750 284 12746.62 31.38 54802.18 88888.00 2012-10-10 23:27:54.875 284 12746.60 31.35 54802.15 88888.00 2012-10-10 23:27:55.000 284 12746.50 31.35 54802.10 88888.00 2012-10-10 23:27:55.125 284 12746.55 31.38 54802.10 88888.00 2012-10-10 23:27:55.250 284 12746.58 31.40 54802.20 88888.00 2012-10-10 23:27:55.375 284 12746.58 31.40 54802.25 88888.00 2012-10-10 23:27:55.500 284 12746.58 31.35 54802.28 88888.00 2012-10-10 23:27:55.625 284 12746.62 31.40 54802.32 88888.00 2012-10-10 23:27:55.750 284 12746.58 31.43 54802.32 88888.00 2012-10-10 23:27:55.875 284 12746.50 31.40 54802.32 88888.00 2012-10-10 23:27:56.000 284 12746.48 31.45 54802.32 88888.00 2012-10-10 23:27:56.125 284 12746.48 31.45 54802.32 88888.00 2012-10-10 23:27:56.250 284 12746.45 31.45 54802.35 88888.00 2012-10-10 23:27:56.375 284 12746.40 31.45 54802.35 88888.00 2012-10-10 23:27:56.500 284 12746.35 31.45 54802.35 88888.00 2012-10-10 23:27:56.625 284 12746.40 31.48 54802.35 88888.00 2012-10-10 23:27:56.750 284 12746.42 31.45 54802.35 88888.00 2012-10-10 23:27:56.875 284 12746.40 31.45 54802.32 88888.00 2012-10-10 23:27:57.000 284 12746.40 31.48 54802.35 88888.00 2012-10-10 23:27:57.125 284 12746.42 31.45 54802.32 88888.00 2012-10-10 23:27:57.250 284 12746.45 31.45 54802.28 88888.00 2012-10-10 23:27:57.375 284 12746.55 31.48 54802.22 88888.00 2012-10-10 23:27:57.500 284 12746.50 31.50 54802.20 88888.00 2012-10-10 23:27:57.625 284 12746.48 31.55 54802.15 88888.00 2012-10-10 23:27:57.750 284 12746.50 31.52 54802.15 88888.00 2012-10-10 23:27:57.875 284 12746.48 31.50 54802.12 88888.00 2012-10-10 23:27:58.000 284 12746.42 31.52 54802.10 88888.00 2012-10-10 23:27:58.125 284 12746.45 31.57 54802.10 88888.00 2012-10-10 23:27:58.250 284 12746.45 31.57 54802.18 88888.00 2012-10-10 23:27:58.375 284 12746.45 31.57 54802.28 88888.00 2012-10-10 23:27:58.500 284 12746.35 31.57 54802.30 88888.00 2012-10-10 23:27:58.625 284 12746.30 31.57 54802.32 88888.00 2012-10-10 23:27:58.750 284 12746.35 31.57 54802.30 88888.00 2012-10-10 23:27:58.875 284 12746.40 31.57 54802.32 88888.00 2012-10-10 23:27:59.000 284 12746.38 31.57 54802.30 88888.00 2012-10-10 23:27:59.125 284 12746.40 31.57 54802.30 88888.00 2012-10-10 23:27:59.250 284 12746.38 31.57 54802.30 88888.00 2012-10-10 23:27:59.375 284 12746.35 31.60 54802.30 88888.00 2012-10-10 23:27:59.500 284 12746.35 31.60 54802.30 88888.00 2012-10-10 23:27:59.625 284 12746.35 31.60 54802.32 88888.00 2012-10-10 23:27:59.750 284 12746.30 31.62 54802.32 88888.00 2012-10-10 23:27:59.875 284 12746.33 31.62 54802.32 88888.00 2012-10-10 23:28:00.000 284 12746.38 31.62 54802.32 88888.00 2012-10-10 23:28:00.125 284 12746.38 31.65 54802.30 88888.00 2012-10-10 23:28:00.250 284 12746.33 31.62 54802.22 88888.00 2012-10-10 23:28:00.375 284 12746.38 31.62 54802.12 88888.00 2012-10-10 23:28:00.500 284 12746.40 31.65 54802.07 88888.00 2012-10-10 23:28:00.625 284 12746.42 31.70 54802.10 88888.00 2012-10-10 23:28:00.750 284 12746.42 31.73 54802.10 88888.00 2012-10-10 23:28:00.875 284 12746.38 31.70 54802.05 88888.00 2012-10-10 23:28:01.000 284 12746.35 31.70 54802.07 88888.00 2012-10-10 23:28:01.125 284 12746.35 31.70 54802.07 88888.00 2012-10-10 23:28:01.250 284 12746.35 31.73 54802.15 88888.00 2012-10-10 23:28:01.375 284 12746.33 31.70 54802.20 88888.00 2012-10-10 23:28:01.500 284 12746.30 31.68 54802.22 88888.00 2012-10-10 23:28:01.625 284 12746.27 31.68 54802.28 88888.00 2012-10-10 23:28:01.750 284 12746.30 31.68 54802.28 88888.00 2012-10-10 23:28:01.875 284 12746.27 31.68 54802.28 88888.00 2012-10-10 23:28:02.000 284 12746.25 31.70 54802.30 88888.00 2012-10-10 23:28:02.125 284 12746.30 31.70 54802.30 88888.00 2012-10-10 23:28:02.250 284 12746.30 31.70 54802.30 88888.00 2012-10-10 23:28:02.375 284 12746.30 31.70 54802.30 88888.00 2012-10-10 23:28:02.500 284 12746.27 31.70 54802.30 88888.00 2012-10-10 23:28:02.625 284 12746.30 31.73 54802.32 88888.00 2012-10-10 23:28:02.750 284 12746.30 31.73 54802.32 88888.00 2012-10-10 23:28:02.875 284 12746.30 31.75 54802.35 88888.00 2012-10-10 23:28:03.000 284 12746.30 31.75 54802.32 88888.00 2012-10-10 23:28:03.125 284 12746.23 31.75 54802.32 88888.00 2012-10-10 23:28:03.250 284 12746.15 31.75 54802.28 88888.00 2012-10-10 23:28:03.375 284 12746.10 31.77 54802.18 88888.00 2012-10-10 23:28:03.500 284 12746.17 31.80 54802.12 88888.00 2012-10-10 23:28:03.625 284 12746.25 31.82 54802.07 88888.00 2012-10-10 23:28:03.750 284 12746.27 31.80 54802.07 88888.00 2012-10-10 23:28:03.875 284 12746.27 31.80 54802.07 88888.00 2012-10-10 23:28:04.000 284 12746.25 31.80 54802.05 88888.00 2012-10-10 23:28:04.125 284 12746.30 31.80 54802.10 88888.00 2012-10-10 23:28:04.250 284 12746.27 31.82 54802.15 88888.00 2012-10-10 23:28:04.375 284 12746.23 31.82 54802.22 88888.00 2012-10-10 23:28:04.500 284 12746.12 31.80 54802.28 88888.00 2012-10-10 23:28:04.625 284 12746.15 31.80 54802.30 88888.00 2012-10-10 23:28:04.750 284 12746.17 31.77 54802.30 88888.00 2012-10-10 23:28:04.875 284 12746.15 31.80 54802.32 88888.00 2012-10-10 23:28:05.000 284 12746.17 31.80 54802.32 88888.00 2012-10-10 23:28:05.125 284 12746.23 31.77 54802.32 88888.00 2012-10-10 23:28:05.250 284 12746.20 31.80 54802.35 88888.00 2012-10-10 23:28:05.375 284 12746.23 31.82 54802.32 88888.00 2012-10-10 23:28:05.500 284 12746.17 31.82 54802.35 88888.00 2012-10-10 23:28:05.625 284 12746.20 31.82 54802.32 88888.00 2012-10-10 23:28:05.750 284 12746.25 31.80 54802.32 88888.00 2012-10-10 23:28:05.875 284 12746.25 31.82 54802.32 88888.00 2012-10-10 23:28:06.000 284 12746.25 31.82 54802.32 88888.00 2012-10-10 23:28:06.125 284 12746.25 31.82 54802.32 88888.00 2012-10-10 23:28:06.250 284 12746.27 31.80 54802.28 88888.00 2012-10-10 23:28:06.375 284 12746.30 31.80 54802.20 88888.00 2012-10-10 23:28:06.500 284 12746.30 31.82 54802.15 88888.00 2012-10-10 23:28:06.625 284 12746.23 31.85 54802.12 88888.00 2012-10-10 23:28:06.750 284 12746.20 31.82 54802.12 88888.00 2012-10-10 23:28:06.875 284 12746.20 31.82 54802.10 88888.00 2012-10-10 23:28:07.000 284 12746.15 31.80 54802.07 88888.00 2012-10-10 23:28:07.125 284 12746.15 31.82 54802.12 88888.00 2012-10-10 23:28:07.250 284 12746.08 31.80 54802.15 88888.00 2012-10-10 23:28:07.375 284 12746.08 31.80 54802.22 88888.00 2012-10-10 23:28:07.500 284 12746.08 31.77 54802.28 88888.00 2012-10-10 23:28:07.625 284 12746.08 31.77 54802.32 88888.00 2012-10-10 23:28:07.750 284 12746.00 31.80 54802.32 88888.00 2012-10-10 23:28:07.875 284 12746.02 31.80 54802.35 88888.00 2012-10-10 23:28:08.000 284 12746.08 31.80 54802.32 88888.00 2012-10-10 23:28:08.125 284 12746.08 31.77 54802.32 88888.00 2012-10-10 23:28:08.250 284 12746.05 31.77 54802.35 88888.00 2012-10-10 23:28:08.375 284 12746.05 31.80 54802.38 88888.00 2012-10-10 23:28:08.500 284 12746.08 31.77 54802.38 88888.00 2012-10-10 23:28:08.625 284 12746.05 31.77 54802.38 88888.00 2012-10-10 23:28:08.750 284 12746.05 31.77 54802.38 88888.00 2012-10-10 23:28:08.875 284 12746.00 31.77 54802.38 88888.00 2012-10-10 23:28:09.000 284 12746.00 31.77 54802.32 88888.00 2012-10-10 23:28:09.125 284 12746.05 31.77 54802.35 88888.00 2012-10-10 23:28:09.250 284 12746.00 31.75 54802.32 88888.00 2012-10-10 23:28:09.375 284 12746.08 31.77 54802.25 88888.00 2012-10-10 23:28:09.500 284 12746.15 31.77 54802.20 88888.00 2012-10-10 23:28:09.625 284 12746.12 31.77 54802.18 88888.00 2012-10-10 23:28:09.750 284 12746.08 31.75 54802.12 88888.00 2012-10-10 23:28:09.875 284 12746.05 31.75 54802.15 88888.00 2012-10-10 23:28:10.000 284 12746.02 31.75 54802.15 88888.00 2012-10-10 23:28:10.125 284 12746.02 31.73 54802.18 88888.00 2012-10-10 23:28:10.250 284 12745.98 31.73 54802.22 88888.00 2012-10-10 23:28:10.375 284 12746.00 31.70 54802.30 88888.00 2012-10-10 23:28:10.500 284 12746.05 31.70 54802.32 88888.00 2012-10-10 23:28:10.625 284 12746.00 31.68 54802.35 88888.00 2012-10-10 23:28:10.750 284 12745.95 31.68 54802.35 88888.00 2012-10-10 23:28:10.875 284 12745.98 31.68 54802.38 88888.00 2012-10-10 23:28:11.000 284 12746.00 31.65 54802.35 88888.00 2012-10-10 23:28:11.125 284 12746.00 31.65 54802.35 88888.00 2012-10-10 23:28:11.250 284 12746.05 31.62 54802.38 88888.00 2012-10-10 23:28:11.375 284 12746.08 31.62 54802.38 88888.00 2012-10-10 23:28:11.500 284 12746.02 31.65 54802.38 88888.00 2012-10-10 23:28:11.625 284 12746.00 31.65 54802.35 88888.00 2012-10-10 23:28:11.750 284 12746.02 31.65 54802.38 88888.00 2012-10-10 23:28:11.875 284 12745.98 31.65 54802.38 88888.00 2012-10-10 23:28:12.000 284 12745.98 31.62 54802.38 88888.00 2012-10-10 23:28:12.125 284 12746.05 31.62 54802.35 88888.00 2012-10-10 23:28:12.250 284 12746.00 31.60 54802.30 88888.00 2012-10-10 23:28:12.375 284 12746.02 31.60 54802.25 88888.00 2012-10-10 23:28:12.500 284 12746.00 31.62 54802.20 88888.00 2012-10-10 23:28:12.625 284 12745.98 31.62 54802.20 88888.00 2012-10-10 23:28:12.750 284 12745.98 31.60 54802.18 88888.00 2012-10-10 23:28:12.875 284 12746.00 31.60 54802.18 88888.00 2012-10-10 23:28:13.000 284 12746.05 31.60 54802.15 88888.00 2012-10-10 23:28:13.125 284 12746.02 31.57 54802.18 88888.00 2012-10-10 23:28:13.250 284 12745.92 31.57 54802.22 88888.00 2012-10-10 23:28:13.375 284 12745.95 31.57 54802.30 88888.00 2012-10-10 23:28:13.500 284 12745.98 31.52 54802.35 88888.00 2012-10-10 23:28:13.625 284 12745.95 31.52 54802.38 88888.00 2012-10-10 23:28:13.750 284 12745.92 31.52 54802.38 88888.00 2012-10-10 23:28:13.875 284 12745.95 31.50 54802.38 88888.00 2012-10-10 23:28:14.000 284 12745.95 31.52 54802.40 88888.00 2012-10-10 23:28:14.125 284 12745.95 31.50 54802.43 88888.00 2012-10-10 23:28:14.250 284 12745.95 31.50 54802.40 88888.00 2012-10-10 23:28:14.375 284 12745.98 31.45 54802.40 88888.00 2012-10-10 23:28:14.500 284 12745.92 31.45 54802.40 88888.00 2012-10-10 23:28:14.625 284 12745.98 31.45 54802.43 88888.00 2012-10-10 23:28:14.750 284 12746.00 31.45 54802.40 88888.00 2012-10-10 23:28:14.875 284 12745.95 31.45 54802.40 88888.00 2012-10-10 23:28:15.000 284 12745.95 31.43 54802.40 88888.00 2012-10-10 23:28:15.125 284 12745.98 31.40 54802.40 88888.00 2012-10-10 23:28:15.250 284 12745.95 31.38 54802.35 88888.00 2012-10-10 23:28:15.375 284 12746.02 31.38 54802.32 88888.00 2012-10-10 23:28:15.500 284 12746.08 31.38 54802.25 88888.00 2012-10-10 23:28:15.625 284 12746.10 31.35 54802.20 88888.00 2012-10-10 23:28:15.750 284 12746.05 31.38 54802.18 88888.00 2012-10-10 23:28:15.875 284 12746.05 31.35 54802.18 88888.00 2012-10-10 23:28:16.000 284 12746.02 31.30 54802.15 88888.00 2012-10-10 23:28:16.125 284 12745.95 31.32 54802.18 88888.00 2012-10-10 23:28:16.250 284 12745.90 31.32 54802.28 88888.00 2012-10-10 23:28:16.375 284 12745.92 31.32 54802.32 88888.00 2012-10-10 23:28:16.500 284 12745.90 31.27 54802.35 88888.00 2012-10-10 23:28:16.625 284 12745.88 31.27 54802.35 88888.00 2012-10-10 23:28:16.750 284 12745.90 31.25 54802.38 88888.00 2012-10-10 23:28:16.875 284 12745.92 31.25 54802.40 88888.00 2012-10-10 23:28:17.000 284 12745.90 31.25 54802.40 88888.00 2012-10-10 23:28:17.125 284 12745.88 31.23 54802.40 88888.00 2012-10-10 23:28:17.250 284 12745.90 31.20 54802.38 88888.00 2012-10-10 23:28:17.375 284 12745.92 31.18 54802.35 88888.00 2012-10-10 23:28:17.500 284 12745.90 31.18 54802.40 88888.00 2012-10-10 23:28:17.625 284 12745.90 31.20 54802.43 88888.00 2012-10-10 23:28:17.750 284 12745.90 31.18 54802.40 88888.00 2012-10-10 23:28:17.875 284 12745.85 31.18 54802.43 88888.00 2012-10-10 23:28:18.000 284 12745.90 31.18 54802.40 88888.00 2012-10-10 23:28:18.125 284 12745.92 31.15 54802.40 88888.00 2012-10-10 23:28:18.250 284 12745.92 31.10 54802.35 88888.00 2012-10-10 23:28:18.375 284 12745.98 31.12 54802.28 88888.00 2012-10-10 23:28:18.500 284 12746.00 31.12 54802.22 88888.00 2012-10-10 23:28:18.625 284 12745.98 31.12 54802.25 88888.00 2012-10-10 23:28:18.750 284 12745.88 31.12 54802.25 88888.00 2012-10-10 23:28:18.875 284 12745.88 31.12 54802.22 88888.00 2012-10-10 23:28:19.000 284 12745.92 31.07 54802.20 88888.00 2012-10-10 23:28:19.125 284 12745.95 31.07 54802.20 88888.00 2012-10-10 23:28:19.250 284 12745.88 31.05 54802.22 88888.00 2012-10-10 23:28:19.375 284 12745.85 31.02 54802.32 88888.00 2012-10-10 23:28:19.500 284 12745.85 31.00 54802.35 88888.00 2012-10-10 23:28:19.625 284 12745.90 30.98 54802.40 88888.00 2012-10-10 23:28:19.750 284 12745.92 31.00 54802.40 88888.00 2012-10-10 23:28:19.875 284 12745.95 31.00 54802.38 88888.00 2012-10-10 23:28:20.000 284 12745.90 30.95 54802.40 88888.00 2012-10-10 23:28:20.125 284 12745.90 30.95 54802.43 88888.00 2012-10-10 23:28:20.250 284 12745.90 30.93 54802.40 88888.00 2012-10-10 23:28:20.375 284 12745.85 30.93 54802.40 88888.00 2012-10-10 23:28:20.500 284 12745.85 30.90 54802.40 88888.00 2012-10-10 23:28:20.625 284 12745.90 30.93 54802.40 88888.00 2012-10-10 23:28:20.750 284 12745.90 30.90 54802.40 88888.00 2012-10-10 23:28:20.875 284 12745.80 30.90 54802.43 88888.00 2012-10-10 23:28:21.000 284 12745.77 30.90 54802.43 88888.00 2012-10-10 23:28:21.125 284 12745.80 30.88 54802.40 88888.00 2012-10-10 23:28:21.250 284 12745.80 30.82 54802.38 88888.00 2012-10-10 23:28:21.375 284 12745.83 30.80 54802.30 88888.00 2012-10-10 23:28:21.500 284 12745.85 30.82 54802.25 88888.00 2012-10-10 23:28:21.625 284 12745.83 30.82 54802.25 88888.00 2012-10-10 23:28:21.750 284 12745.80 30.82 54802.22 88888.00 2012-10-10 23:28:21.875 284 12745.88 30.77 54802.20 88888.00 2012-10-10 23:28:22.000 284 12745.90 30.77 54802.20 88888.00 2012-10-10 23:28:22.125 284 12745.90 30.77 54802.22 88888.00 2012-10-10 23:28:22.250 284 12745.88 30.73 54802.30 88888.00 2012-10-10 23:28:22.375 284 12745.88 30.70 54802.32 88888.00 2012-10-10 23:28:22.500 284 12745.88 30.70 54802.35 88888.00 2012-10-10 23:28:22.625 284 12745.85 30.70 54802.38 88888.00 2012-10-10 23:28:22.750 284 12745.83 30.68 54802.40 88888.00 2012-10-10 23:28:22.875 284 12745.80 30.65 54802.45 88888.00 2012-10-10 23:28:23.000 284 12745.88 30.62 54802.43 88888.00 2012-10-10 23:28:23.125 284 12745.85 30.60 54802.43 88888.00 2012-10-10 23:28:23.250 284 12745.83 30.62 54802.43 88888.00 2012-10-10 23:28:23.375 284 12745.90 30.60 54802.43 88888.00 2012-10-10 23:28:23.500 284 12745.95 30.57 54802.43 88888.00 2012-10-10 23:28:23.625 284 12745.92 30.57 54802.43 88888.00 2012-10-10 23:28:23.750 284 12745.92 30.57 54802.43 88888.00 2012-10-10 23:28:23.875 284 12745.90 30.60 54802.45 88888.00 2012-10-10 23:28:24.000 284 12745.90 30.55 54802.43 88888.00 2012-10-10 23:28:24.125 284 12745.92 30.57 54802.43 88888.00 2012-10-10 23:28:24.250 284 12745.95 30.52 54802.38 88888.00 2012-10-10 23:28:24.375 284 12746.00 30.52 54802.30 88888.00 2012-10-10 23:28:24.500 284 12746.02 30.50 54802.22 88888.00 2012-10-10 23:28:24.625 284 12746.05 30.50 54802.20 88888.00 2012-10-10 23:28:24.750 284 12745.98 30.50 54802.22 88888.00 2012-10-10 23:28:24.875 284 12745.98 30.50 54802.25 88888.00 2012-10-10 23:28:25.000 284 12745.98 30.50 54802.22 88888.00 2012-10-10 23:28:25.125 284 12746.00 30.48 54802.20 88888.00 2012-10-10 23:28:25.250 284 12745.98 30.45 54802.28 88888.00 2012-10-10 23:28:25.375 284 12745.90 30.43 54802.32 88888.00 2012-10-10 23:28:25.500 284 12745.88 30.40 54802.38 88888.00 2012-10-10 23:28:25.625 284 12745.88 30.43 54802.38 88888.00 2012-10-10 23:28:25.750 284 12745.90 30.40 54802.40 88888.00 2012-10-10 23:28:25.875 284 12745.92 30.38 54802.40 88888.00 2012-10-10 23:28:26.000 284 12745.98 30.35 54802.40 88888.00 2012-10-10 23:28:26.125 284 12745.90 30.35 54802.43 88888.00 2012-10-10 23:28:26.250 284 12745.85 30.32 54802.45 88888.00 2012-10-10 23:28:26.375 284 12745.90 30.35 54802.47 88888.00 2012-10-10 23:28:26.500 284 12745.95 30.35 54802.47 88888.00 2012-10-10 23:28:26.625 284 12745.92 30.32 54802.45 88888.00 2012-10-10 23:28:26.750 284 12745.92 30.27 54802.45 88888.00 2012-10-10 23:28:26.875 284 12745.92 30.27 54802.45 88888.00 2012-10-10 23:28:27.000 284 12745.92 30.25 54802.43 88888.00 2012-10-10 23:28:27.125 284 12745.88 30.27 54802.43 88888.00 2012-10-10 23:28:27.250 284 12745.88 30.23 54802.35 88888.00 2012-10-10 23:28:27.375 284 12745.92 30.23 54802.30 88888.00 2012-10-10 23:28:27.500 284 12746.00 30.25 54802.25 88888.00 2012-10-10 23:28:27.625 284 12746.02 30.23 54802.25 88888.00 2012-10-10 23:28:27.750 284 12746.08 30.23 54802.22 88888.00 2012-10-10 23:28:27.875 284 12746.08 30.23 54802.22 88888.00 2012-10-10 23:28:28.000 284 12746.10 30.20 54802.20 88888.00 2012-10-10 23:28:28.125 284 12746.12 30.20 54802.22 88888.00 2012-10-10 23:28:28.250 284 12746.02 30.18 54802.30 88888.00 2012-10-10 23:28:28.375 284 12745.95 30.12 54802.32 88888.00 2012-10-10 23:28:28.500 284 12745.92 30.12 54802.35 88888.00 2012-10-10 23:28:28.625 284 12745.92 30.12 54802.38 88888.00 2012-10-10 23:28:28.750 284 12745.95 30.10 54802.40 88888.00 2012-10-10 23:28:28.875 284 12745.95 30.07 54802.38 88888.00 2012-10-10 23:28:29.000 284 12745.98 30.10 54802.43 88888.00 2012-10-10 23:28:29.125 284 12746.05 30.10 54802.43 88888.00 2012-10-10 23:28:29.250 284 12746.02 30.10 54802.40 88888.00 2012-10-10 23:28:29.375 284 12746.08 30.10 54802.40 88888.00 2012-10-10 23:28:29.500 284 12746.02 30.10 54802.40 88888.00 2012-10-10 23:28:29.625 284 12745.95 30.07 54802.43 88888.00 2012-10-10 23:28:29.750 284 12745.90 30.05 54802.43 88888.00 2012-10-10 23:28:29.875 284 12745.90 30.05 54802.43 88888.00 2012-10-10 23:28:30.000 284 12745.92 30.02 54802.43 88888.00 2012-10-10 23:28:30.125 284 12745.98 30.02 54802.43 88888.00 2012-10-10 23:28:30.250 284 12745.92 30.02 54802.35 88888.00 2012-10-10 23:28:30.375 284 12745.90 30.02 54802.28 88888.00 2012-10-10 23:28:30.500 284 12745.98 30.02 54802.22 88888.00 2012-10-10 23:28:30.625 284 12746.08 30.05 54802.22 88888.00 2012-10-10 23:28:30.750 284 12746.12 30.02 54802.22 88888.00 2012-10-10 23:28:30.875 284 12746.10 30.02 54802.20 88888.00 2012-10-10 23:28:31.000 284 12746.08 30.00 54802.18 88888.00 2012-10-10 23:28:31.125 284 12746.05 30.00 54802.18 88888.00 2012-10-10 23:28:31.250 284 12746.08 29.98 54802.22 88888.00 2012-10-10 23:28:31.375 284 12746.05 29.93 54802.25 88888.00 2012-10-10 23:28:31.500 284 12746.00 29.93 54802.32 88888.00 2012-10-10 23:28:31.625 284 12746.05 29.98 54802.38 88888.00 2012-10-10 23:28:31.750 284 12746.05 29.98 54802.38 88888.00 2012-10-10 23:28:31.875 284 12746.05 29.93 54802.35 88888.00 2012-10-10 23:28:32.000 284 12746.05 29.93 54802.35 88888.00 2012-10-10 23:28:32.125 284 12746.02 29.90 54802.38 88888.00 2012-10-10 23:28:32.250 284 12745.95 29.93 54802.38 88888.00 2012-10-10 23:28:32.375 284 12745.95 29.95 54802.38 88888.00 2012-10-10 23:28:32.500 284 12745.95 29.90 54802.40 88888.00 2012-10-10 23:28:32.625 284 12745.98 29.90 54802.38 88888.00 2012-10-10 23:28:32.750 284 12745.98 29.90 54802.38 88888.00 2012-10-10 23:28:32.875 284 12745.95 29.90 54802.38 88888.00 2012-10-10 23:28:33.000 284 12745.95 29.90 54802.38 88888.00 2012-10-10 23:28:33.125 284 12746.02 29.88 54802.38 88888.00 2012-10-10 23:28:33.250 284 12746.05 29.85 54802.30 88888.00 2012-10-10 23:28:33.375 284 12746.08 29.85 54802.25 88888.00 2012-10-10 23:28:33.500 284 12746.02 29.88 54802.18 88888.00 2012-10-10 23:28:33.625 284 12745.98 29.85 54802.18 88888.00 2012-10-10 23:28:33.750 284 12745.98 29.85 54802.15 88888.00 2012-10-10 23:28:33.875 284 12746.02 29.88 54802.12 88888.00 2012-10-10 23:28:34.000 284 12746.02 29.85 54802.12 88888.00 2012-10-10 23:28:34.125 284 12746.02 29.82 54802.12 88888.00 2012-10-10 23:28:34.250 284 12745.98 29.80 54802.20 88888.00 2012-10-10 23:28:34.375 284 12746.00 29.77 54802.22 88888.00 2012-10-10 23:28:34.500 284 12745.95 29.75 54802.28 88888.00 2012-10-10 23:28:34.625 284 12745.95 29.77 54802.32 88888.00 2012-10-10 23:28:34.750 284 12745.98 29.75 54802.35 88888.00 2012-10-10 23:28:34.875 284 12745.98 29.77 54802.35 88888.00 2012-10-10 23:28:35.000 284 12745.95 29.80 54802.35 88888.00 2012-10-10 23:28:35.125 284 12746.02 29.80 54802.35 88888.00 2012-10-10 23:28:35.250 284 12746.05 29.77 54802.38 88888.00 2012-10-10 23:28:35.375 284 12746.10 29.75 54802.38 88888.00 2012-10-10 23:28:35.500 284 12746.12 29.77 54802.35 88888.00 2012-10-10 23:28:35.625 284 12746.05 29.77 54802.35 88888.00 2012-10-10 23:28:35.750 284 12746.02 29.75 54802.35 88888.00 2012-10-10 23:28:35.875 284 12745.98 29.75 54802.32 88888.00 2012-10-10 23:28:36.000 284 12746.02 29.77 54802.35 88888.00 2012-10-10 23:28:36.125 284 12746.10 29.75 54802.35 88888.00 2012-10-10 23:28:36.250 284 12746.08 29.70 54802.30 88888.00 2012-10-10 23:28:36.375 284 12746.17 29.73 54802.22 88888.00 2012-10-10 23:28:36.500 284 12746.20 29.75 54802.15 88888.00 2012-10-10 23:28:36.625 284 12746.12 29.73 54802.10 88888.00 2012-10-10 23:28:36.750 284 12746.10 29.73 54802.10 88888.00 2012-10-10 23:28:36.875 284 12746.12 29.75 54802.10 88888.00 2012-10-10 23:28:37.000 284 12746.12 29.73 54802.07 88888.00 2012-10-10 23:28:37.125 284 12746.08 29.73 54802.05 88888.00 2012-10-10 23:28:37.250 284 12746.10 29.73 54802.18 88888.00 2012-10-10 23:28:37.375 284 12746.15 29.73 54802.20 88888.00 2012-10-10 23:28:37.500 284 12746.12 29.68 54802.25 88888.00 2012-10-10 23:28:37.625 284 12746.12 29.65 54802.25 88888.00 2012-10-10 23:28:37.750 284 12746.17 29.65 54802.30 88888.00 2012-10-10 23:28:37.875 284 12746.12 29.65 54802.30 88888.00 2012-10-10 23:28:38.000 284 12746.12 29.62 54802.28 88888.00 2012-10-10 23:28:38.125 284 12746.10 29.62 54802.30 88888.00 2012-10-10 23:28:38.250 284 12746.08 29.65 54802.32 88888.00 2012-10-10 23:28:38.375 284 12746.08 29.65 54802.32 88888.00 2012-10-10 23:28:38.500 284 12746.10 29.65 54802.30 88888.00 2012-10-10 23:28:38.625 284 12746.17 29.65 54802.30 88888.00 2012-10-10 23:28:38.750 284 12746.12 29.65 54802.30 88888.00 2012-10-10 23:28:38.875 284 12746.08 29.65 54802.32 88888.00 2012-10-10 23:28:39.000 284 12746.05 29.65 54802.32 88888.00 2012-10-10 23:28:39.125 284 12746.12 29.62 54802.30 88888.00 2012-10-10 23:28:39.250 284 12746.17 29.62 54802.22 88888.00 2012-10-10 23:28:39.375 284 12746.23 29.65 54802.15 88888.00 2012-10-10 23:28:39.500 284 12746.27 29.68 54802.10 88888.00 2012-10-10 23:28:39.625 284 12746.27 29.65 54802.05 88888.00 2012-10-10 23:28:39.750 284 12746.25 29.62 54802.03 88888.00 2012-10-10 23:28:39.875 284 12746.20 29.60 54802.03 88888.00 2012-10-10 23:28:40.000 284 12746.10 29.62 54802.00 88888.00 2012-10-10 23:28:40.125 284 12746.08 29.65 54802.03 88888.00 2012-10-10 23:28:40.250 284 12746.10 29.65 54802.07 88888.00 2012-10-10 23:28:40.375 284 12746.15 29.60 54802.10 88888.00 2012-10-10 23:28:40.500 284 12746.12 29.60 54802.15 88888.00 2012-10-10 23:28:40.625 284 12746.17 29.60 54802.22 88888.00 2012-10-10 23:28:40.750 284 12746.20 29.60 54802.22 88888.00 2012-10-10 23:28:40.875 284 12746.20 29.60 54802.25 88888.00 2012-10-10 23:28:41.000 284 12746.20 29.60 54802.22 88888.00 2012-10-10 23:28:41.125 284 12746.25 29.60 54802.22 88888.00 2012-10-10 23:28:41.250 284 12746.20 29.60 54802.20 88888.00 2012-10-10 23:28:41.375 284 12746.12 29.57 54802.20 88888.00 2012-10-10 23:28:41.500 284 12746.15 29.60 54802.22 88888.00 2012-10-10 23:28:41.625 284 12746.23 29.62 54802.22 88888.00 2012-10-10 23:28:41.750 284 12746.23 29.60 54802.22 88888.00 2012-10-10 23:28:41.875 284 12746.15 29.62 54802.20 88888.00 2012-10-10 23:28:42.000 284 12746.15 29.60 54802.20 88888.00 2012-10-10 23:28:42.125 284 12746.20 29.57 54802.20 88888.00 2012-10-10 23:28:42.250 284 12746.23 29.60 54802.12 88888.00 2012-10-10 23:28:42.375 284 12746.27 29.60 54802.05 88888.00 2012-10-10 23:28:42.500 284 12746.27 29.60 54802.00 88888.00 2012-10-10 23:28:42.625 284 12746.23 29.62 54801.97 88888.00 2012-10-10 23:28:42.750 284 12746.25 29.60 54801.95 88888.00 2012-10-10 23:28:42.875 284 12746.23 29.60 54801.93 88888.00 2012-10-10 23:28:43.000 284 12746.23 29.57 54801.93 88888.00 2012-10-10 23:28:43.125 284 12746.25 29.60 54801.93 88888.00 2012-10-10 23:28:43.250 284 12746.23 29.60 54802.00 88888.00 2012-10-10 23:28:43.375 284 12746.30 29.60 54802.05 88888.00 2012-10-10 23:28:43.500 284 12746.25 29.60 54802.12 88888.00 2012-10-10 23:28:43.625 284 12746.23 29.60 54802.12 88888.00 2012-10-10 23:28:43.750 284 12746.20 29.57 54802.12 88888.00 2012-10-10 23:28:43.875 284 12746.20 29.57 54802.15 88888.00 2012-10-10 23:28:44.000 284 12746.23 29.57 54802.15 88888.00 2012-10-10 23:28:44.125 284 12746.23 29.57 54802.15 88888.00 2012-10-10 23:28:44.250 284 12746.20 29.55 54802.15 88888.00 2012-10-10 23:28:44.375 284 12746.25 29.60 54802.15 88888.00 2012-10-10 23:28:44.500 284 12746.23 29.60 54802.15 88888.00 2012-10-10 23:28:44.625 284 12746.23 29.60 54802.15 88888.00 2012-10-10 23:28:44.750 284 12746.17 29.60 54802.12 88888.00 2012-10-10 23:28:44.875 284 12746.15 29.60 54802.15 88888.00 2012-10-10 23:28:45.000 284 12746.15 29.57 54802.12 88888.00 2012-10-10 23:28:45.125 284 12746.17 29.57 54802.12 88888.00 2012-10-10 23:28:45.250 284 12746.23 29.57 54802.07 88888.00 2012-10-10 23:28:45.375 284 12746.25 29.57 54801.97 88888.00 2012-10-10 23:28:45.500 284 12746.23 29.57 54801.93 88888.00 2012-10-10 23:28:45.625 284 12746.27 29.60 54801.93 88888.00 2012-10-10 23:28:45.750 284 12746.33 29.60 54801.90 88888.00 2012-10-10 23:28:45.875 284 12746.38 29.62 54801.85 88888.00 2012-10-10 23:28:46.000 284 12746.33 29.62 54801.85 88888.00 2012-10-10 23:28:46.125 284 12746.33 29.62 54801.88 88888.00 2012-10-10 23:28:46.250 284 12746.33 29.60 54801.93 88888.00 2012-10-10 23:28:46.375 284 12746.35 29.60 54802.03 88888.00 2012-10-10 23:28:46.500 284 12746.30 29.62 54802.05 88888.00 2012-10-10 23:28:46.625 284 12746.30 29.57 54802.03 88888.00 2012-10-10 23:28:46.750 284 12746.27 29.57 54802.05 88888.00 2012-10-10 23:28:46.875 284 12746.25 29.60 54802.07 88888.00 2012-10-10 23:28:47.000 284 12746.27 29.62 54802.05 88888.00 2012-10-10 23:28:47.125 284 12746.33 29.60 54802.05 88888.00 2012-10-10 23:28:47.250 284 12746.33 29.60 54802.05 88888.00 2012-10-10 23:28:47.375 284 12746.30 29.60 54802.05 88888.00 2012-10-10 23:28:47.500 284 12746.27 29.60 54802.03 88888.00 2012-10-10 23:28:47.625 284 12746.30 29.62 54802.03 88888.00 2012-10-10 23:28:47.750 284 12746.35 29.62 54802.07 88888.00 2012-10-10 23:28:47.875 284 12746.38 29.62 54802.05 88888.00 2012-10-10 23:28:48.000 284 12746.38 29.60 54802.03 88888.00 2012-10-10 23:28:48.125 284 12746.33 29.60 54802.05 88888.00 2012-10-10 23:28:48.250 284 12746.35 29.60 54802.03 88888.00 2012-10-10 23:28:48.375 284 12746.45 29.62 54801.93 88888.00 2012-10-10 23:28:48.500 284 12746.45 29.65 54801.85 88888.00 2012-10-10 23:28:48.625 284 12746.40 29.65 54801.82 88888.00 2012-10-10 23:28:48.750 284 12746.35 29.65 54801.82 88888.00 2012-10-10 23:28:48.875 284 12746.45 29.65 54801.80 88888.00 2012-10-10 23:28:49.000 284 12746.48 29.65 54801.78 88888.00 2012-10-10 23:28:49.125 284 12746.40 29.65 54801.78 88888.00 2012-10-10 23:28:49.250 284 12746.38 29.62 54801.88 88888.00 2012-10-10 23:28:49.375 284 12746.45 29.62 54801.93 88888.00 2012-10-10 23:28:49.500 284 12746.45 29.62 54801.95 88888.00 2012-10-10 23:28:49.625 284 12746.45 29.62 54801.97 88888.00 2012-10-10 23:28:49.750 284 12746.42 29.62 54802.00 88888.00 2012-10-10 23:28:49.875 284 12746.45 29.65 54802.00 88888.00 2012-10-10 23:28:50.000 284 12746.48 29.62 54802.03 88888.00 2012-10-10 23:28:50.125 284 12746.45 29.62 54802.03 88888.00 2012-10-10 23:28:50.250 284 12746.52 29.62 54802.00 88888.00 2012-10-10 23:28:50.375 284 12746.55 29.65 54802.00 88888.00 2012-10-10 23:28:50.500 284 12746.50 29.65 54802.00 88888.00 2012-10-10 23:28:50.625 284 12746.48 29.62 54802.03 88888.00 2012-10-10 23:28:50.750 284 12746.48 29.62 54802.00 88888.00 2012-10-10 23:28:50.875 284 12746.45 29.68 54801.97 88888.00 2012-10-10 23:28:51.000 284 12746.40 29.68 54801.97 88888.00 2012-10-10 23:28:51.125 284 12746.38 29.62 54802.00 88888.00 2012-10-10 23:28:51.250 284 12746.40 29.62 54801.93 88888.00 2012-10-10 23:28:51.375 284 12746.45 29.62 54801.88 88888.00 2012-10-10 23:28:51.500 284 12746.45 29.68 54801.80 88888.00 2012-10-10 23:28:51.625 284 12746.45 29.68 54801.78 88888.00 2012-10-10 23:28:51.750 284 12746.45 29.70 54801.75 88888.00 2012-10-10 23:28:51.875 284 12746.42 29.70 54801.75 88888.00 2012-10-10 23:28:52.000 284 12746.42 29.65 54801.75 88888.00 2012-10-10 23:28:52.125 284 12746.45 29.68 54801.78 88888.00 2012-10-10 23:28:52.250 284 12746.45 29.68 54801.80 88888.00 2012-10-10 23:28:52.375 284 12746.48 29.70 54801.82 88888.00 2012-10-10 23:28:52.500 284 12746.45 29.70 54801.90 88888.00 2012-10-10 23:28:52.625 284 12746.45 29.68 54801.90 88888.00 2012-10-10 23:28:52.750 284 12746.42 29.68 54801.93 88888.00 2012-10-10 23:28:52.875 284 12746.38 29.68 54801.93 88888.00 2012-10-10 23:28:53.000 284 12746.38 29.68 54801.93 88888.00 2012-10-10 23:28:53.125 284 12746.42 29.68 54801.93 88888.00 2012-10-10 23:28:53.250 284 12746.45 29.68 54801.90 88888.00 2012-10-10 23:28:53.375 284 12746.45 29.70 54801.90 88888.00 2012-10-10 23:28:53.500 284 12746.42 29.70 54801.90 88888.00 2012-10-10 23:28:53.625 284 12746.45 29.70 54801.90 88888.00 2012-10-10 23:28:53.750 284 12746.48 29.70 54801.90 88888.00 2012-10-10 23:28:53.875 284 12746.50 29.70 54801.88 88888.00 2012-10-10 23:28:54.000 284 12746.52 29.68 54801.90 88888.00 2012-10-10 23:28:54.125 284 12746.52 29.70 54801.90 88888.00 2012-10-10 23:28:54.250 284 12746.58 29.68 54801.82 88888.00 2012-10-10 23:28:54.375 284 12746.52 29.70 54801.75 88888.00 2012-10-10 23:28:54.500 284 12746.52 29.73 54801.70 88888.00 2012-10-10 23:28:54.625 284 12746.52 29.75 54801.68 88888.00 2012-10-10 23:28:54.750 284 12746.52 29.73 54801.68 88888.00 2012-10-10 23:28:54.875 284 12746.50 29.75 54801.65 88888.00 2012-10-10 23:28:55.000 284 12746.58 29.75 54801.65 88888.00 2012-10-10 23:28:55.125 284 12746.60 29.75 54801.65 88888.00 2012-10-10 23:28:55.250 284 12746.58 29.75 54801.72 88888.00 2012-10-10 23:28:55.375 284 12746.55 29.75 54801.75 88888.00 2012-10-10 23:28:55.500 284 12746.55 29.73 54801.80 88888.00 2012-10-10 23:28:55.625 284 12746.55 29.75 54801.82 88888.00 2012-10-10 23:28:55.750 284 12746.60 29.73 54801.82 88888.00 2012-10-10 23:28:55.875 284 12746.58 29.73 54801.80 88888.00 2012-10-10 23:28:56.000 284 12746.58 29.73 54801.80 88888.00 2012-10-10 23:28:56.125 284 12746.55 29.73 54801.80 88888.00 2012-10-10 23:28:56.250 284 12746.52 29.73 54801.82 88888.00 2012-10-10 23:28:56.375 284 12746.58 29.75 54801.82 88888.00 2012-10-10 23:28:56.500 284 12746.52 29.73 54801.80 88888.00 2012-10-10 23:28:56.625 284 12746.52 29.73 54801.80 88888.00 2012-10-10 23:28:56.750 284 12746.55 29.73 54801.80 88888.00 2012-10-10 23:28:56.875 284 12746.52 29.70 54801.80 88888.00 2012-10-10 23:28:57.000 284 12746.50 29.73 54801.80 88888.00 2012-10-10 23:28:57.125 284 12746.50 29.73 54801.78 88888.00 2012-10-10 23:28:57.250 284 12746.50 29.73 54801.72 88888.00 2012-10-10 23:28:57.375 284 12746.60 29.73 54801.68 88888.00 2012-10-10 23:28:57.500 284 12746.65 29.77 54801.60 88888.00 2012-10-10 23:28:57.625 284 12746.65 29.73 54801.57 88888.00 2012-10-10 23:28:57.750 284 12746.60 29.77 54801.57 88888.00 2012-10-10 23:28:57.875 284 12746.67 29.75 54801.57 88888.00 2012-10-10 23:28:58.000 284 12746.73 29.73 54801.55 88888.00 2012-10-10 23:28:58.125 284 12746.77 29.75 54801.57 88888.00 2012-10-10 23:28:58.250 284 12746.80 29.75 54801.65 88888.00 2012-10-10 23:28:58.375 284 12746.80 29.75 54801.72 88888.00 2012-10-10 23:28:58.500 284 12746.75 29.75 54801.78 88888.00 2012-10-10 23:28:58.625 284 12746.77 29.73 54801.80 88888.00 2012-10-10 23:28:58.750 284 12746.73 29.75 54801.78 88888.00 2012-10-10 23:28:58.875 284 12746.75 29.73 54801.78 88888.00 2012-10-10 23:28:59.000 284 12746.80 29.70 54801.78 88888.00 2012-10-10 23:28:59.125 284 12746.83 29.73 54801.80 88888.00 2012-10-10 23:28:59.250 284 12746.77 29.73 54801.80 88888.00 2012-10-10 23:28:59.375 284 12746.77 29.68 54801.78 88888.00 2012-10-10 23:28:59.500 284 12746.80 29.70 54801.78 88888.00 2012-10-10 23:28:59.625 284 12746.90 29.70 54801.80 88888.00 2012-10-10 23:28:59.750 284 12746.88 29.73 54801.78 88888.00 2012-10-10 23:28:59.875 284 12746.83 29.73 54801.78 88888.00 2012-10-10 23:29:00.000 284 12746.85 29.75 54801.80 88888.00 2012-10-10 23:29:00.125 284 12746.75 29.70 54801.78 88888.00 2012-10-10 23:29:00.250 284 12746.75 29.70 54801.70 88888.00 2012-10-10 23:29:00.375 284 12746.85 29.70 54801.62 88888.00 2012-10-10 23:29:00.500 284 12746.98 29.70 54801.57 88888.00 2012-10-10 23:29:00.625 284 12746.98 29.70 54801.55 88888.00 2012-10-10 23:29:00.750 284 12746.92 29.73 54801.55 88888.00 2012-10-10 23:29:00.875 284 12746.90 29.75 54801.53 88888.00 2012-10-10 23:29:01.000 284 12746.90 29.73 54801.53 88888.00 2012-10-10 23:29:01.125 284 12746.92 29.75 54801.53 88888.00 2012-10-10 23:29:01.250 284 12746.88 29.75 54801.60 88888.00 2012-10-10 23:29:01.375 284 12746.85 29.73 54801.65 88888.00 2012-10-10 23:29:01.500 284 12746.88 29.70 54801.65 88888.00 2012-10-10 23:29:01.625 284 12746.88 29.73 54801.68 88888.00 2012-10-10 23:29:01.750 284 12746.85 29.70 54801.70 88888.00 2012-10-10 23:29:01.875 284 12746.88 29.73 54801.72 88888.00 2012-10-10 23:29:02.000 284 12746.85 29.73 54801.72 88888.00 2012-10-10 23:29:02.125 284 12746.85 29.70 54801.75 88888.00 2012-10-10 23:29:02.250 284 12746.90 29.68 54801.72 88888.00 2012-10-10 23:29:02.375 284 12746.92 29.68 54801.70 88888.00 2012-10-10 23:29:02.500 284 12747.00 29.68 54801.70 88888.00 2012-10-10 23:29:02.625 284 12747.05 29.70 54801.72 88888.00 2012-10-10 23:29:02.750 284 12746.98 29.70 54801.72 88888.00 2012-10-10 23:29:02.875 284 12746.95 29.70 54801.72 88888.00 2012-10-10 23:29:03.000 284 12746.98 29.73 54801.70 88888.00 2012-10-10 23:29:03.125 284 12747.00 29.73 54801.68 88888.00 2012-10-10 23:29:03.250 284 12746.92 29.70 54801.62 88888.00 2012-10-10 23:29:03.375 284 12746.90 29.75 54801.60 88888.00 2012-10-10 23:29:03.500 284 12746.88 29.77 54801.53 88888.00 2012-10-10 23:29:03.625 284 12746.95 29.73 54801.47 88888.00 2012-10-10 23:29:03.750 284 12747.00 29.73 54801.45 88888.00 2012-10-10 23:29:03.875 284 12747.00 29.73 54801.45 88888.00 2012-10-10 23:29:04.000 284 12746.95 29.73 54801.43 88888.00 2012-10-10 23:29:04.125 284 12746.98 29.75 54801.43 88888.00 2012-10-10 23:29:04.250 284 12746.95 29.77 54801.50 88888.00 2012-10-10 23:29:04.375 284 12747.00 29.77 54801.57 88888.00 2012-10-10 23:29:04.500 284 12746.92 29.75 54801.60 88888.00 2012-10-10 23:29:04.625 284 12746.92 29.73 54801.62 88888.00 2012-10-10 23:29:04.750 284 12747.02 29.70 54801.65 88888.00 2012-10-10 23:29:04.875 284 12747.12 29.73 54801.62 88888.00 2012-10-10 23:29:05.000 284 12747.10 29.70 54801.62 88888.00 2012-10-10 23:29:05.125 284 12747.08 29.70 54801.65 88888.00 2012-10-10 23:29:05.250 284 12747.02 29.73 54801.62 88888.00 2012-10-10 23:29:05.375 284 12747.02 29.70 54801.62 88888.00 2012-10-10 23:29:05.500 284 12747.02 29.73 54801.62 88888.00 2012-10-10 23:29:05.625 284 12746.98 29.73 54801.65 88888.00 2012-10-10 23:29:05.750 284 12747.08 29.70 54801.62 88888.00 2012-10-10 23:29:05.875 284 12747.15 29.70 54801.62 88888.00 2012-10-10 23:29:06.000 284 12747.20 29.70 54801.62 88888.00 2012-10-10 23:29:06.125 284 12747.23 29.70 54801.65 88888.00 2012-10-10 23:29:06.250 284 12747.17 29.68 54801.57 88888.00 2012-10-10 23:29:06.375 284 12747.23 29.68 54801.50 88888.00 2012-10-10 23:29:06.500 284 12747.25 29.75 54801.47 88888.00 2012-10-10 23:29:06.625 284 12747.25 29.73 54801.45 88888.00 2012-10-10 23:29:06.750 284 12747.23 29.75 54801.45 88888.00 2012-10-10 23:29:06.875 284 12747.23 29.73 54801.45 88888.00 2012-10-10 23:29:07.000 284 12747.23 29.75 54801.40 88888.00 2012-10-10 23:29:07.125 284 12747.20 29.75 54801.40 88888.00 2012-10-10 23:29:07.250 284 12747.23 29.73 54801.45 88888.00 2012-10-10 23:29:07.375 284 12747.25 29.75 54801.53 88888.00 2012-10-10 23:29:07.500 284 12747.25 29.73 54801.57 88888.00 2012-10-10 23:29:07.625 284 12747.20 29.70 54801.60 88888.00 2012-10-10 23:29:07.750 284 12747.25 29.73 54801.60 88888.00 2012-10-10 23:29:07.875 284 12747.30 29.73 54801.60 88888.00 2012-10-10 23:29:08.000 284 12747.40 29.70 54801.60 88888.00 2012-10-10 23:29:08.125 284 12747.40 29.70 54801.60 88888.00 2012-10-10 23:29:08.250 284 12747.38 29.68 54801.60 88888.00 2012-10-10 23:29:08.375 284 12747.40 29.70 54801.62 88888.00 2012-10-10 23:29:08.500 284 12747.35 29.70 54801.60 88888.00 2012-10-10 23:29:08.625 284 12747.30 29.70 54801.55 88888.00 2012-10-10 23:29:08.750 284 12747.25 29.73 54801.57 88888.00 2012-10-10 23:29:08.875 284 12747.30 29.75 54801.57 88888.00 2012-10-10 23:29:09.000 284 12747.35 29.73 54801.57 88888.00 2012-10-10 23:29:09.125 284 12747.33 29.73 54801.57 88888.00 2012-10-10 23:29:09.250 284 12747.30 29.68 54801.50 88888.00 2012-10-10 23:29:09.375 284 12747.40 29.73 54801.43 88888.00 2012-10-10 23:29:09.500 284 12747.50 29.73 54801.38 88888.00 2012-10-10 23:29:09.625 284 12747.48 29.70 54801.35 88888.00 2012-10-10 23:29:09.750 284 12747.42 29.73 54801.30 88888.00 2012-10-10 23:29:09.875 284 12747.50 29.70 54801.28 88888.00 2012-10-10 23:29:10.000 284 12747.52 29.73 54801.28 88888.00 2012-10-10 23:29:10.125 284 12747.48 29.73 54801.30 88888.00 2012-10-10 23:29:10.250 284 12747.45 29.73 54801.35 88888.00 2012-10-10 23:29:10.375 284 12747.50 29.75 54801.40 88888.00 2012-10-10 23:29:10.500 284 12747.48 29.75 54801.47 88888.00 2012-10-10 23:29:10.625 284 12747.42 29.75 54801.50 88888.00 2012-10-10 23:29:10.750 284 12747.48 29.70 54801.50 88888.00 2012-10-10 23:29:10.875 284 12747.55 29.70 54801.47 88888.00 2012-10-10 23:29:11.000 284 12747.55 29.75 54801.45 88888.00 2012-10-10 23:29:11.125 284 12747.55 29.73 54801.45 88888.00 2012-10-10 23:29:11.250 284 12747.52 29.75 54801.47 88888.00 2012-10-10 23:29:11.375 284 12747.58 29.77 54801.47 88888.00 2012-10-10 23:29:11.500 284 12747.58 29.73 54801.45 88888.00 2012-10-10 23:29:11.625 284 12747.62 29.73 54801.45 88888.00 2012-10-10 23:29:11.750 284 12747.65 29.73 54801.47 88888.00 2012-10-10 23:29:11.875 284 12747.62 29.77 54801.47 88888.00 2012-10-10 23:29:12.000 284 12747.65 29.77 54801.45 88888.00 2012-10-10 23:29:12.125 284 12747.65 29.75 54801.43 88888.00 2012-10-10 23:29:12.250 284 12747.65 29.73 54801.38 88888.00 2012-10-10 23:29:12.375 284 12747.67 29.75 54801.32 88888.00 2012-10-10 23:29:12.500 284 12747.73 29.80 54801.28 88888.00 2012-10-10 23:29:12.625 284 12747.77 29.82 54801.22 88888.00 2012-10-10 23:29:12.750 284 12747.80 29.80 54801.20 88888.00 2012-10-10 23:29:12.875 284 12747.77 29.77 54801.20 88888.00 2012-10-10 23:29:13.000 284 12747.83 29.77 54801.22 88888.00 2012-10-10 23:29:13.125 284 12747.83 29.80 54801.22 88888.00 2012-10-10 23:29:13.250 284 12747.80 29.80 54801.28 88888.00 2012-10-10 23:29:13.375 284 12747.83 29.80 54801.32 88888.00 2012-10-10 23:29:13.500 284 12747.77 29.77 54801.38 88888.00 2012-10-10 23:29:13.625 284 12747.80 29.80 54801.40 88888.00 2012-10-10 23:29:13.750 284 12747.85 29.80 54801.40 88888.00 2012-10-10 23:29:13.875 284 12747.90 29.80 54801.40 88888.00 2012-10-10 23:29:14.000 284 12747.92 29.80 54801.43 88888.00 2012-10-10 23:29:14.125 284 12747.95 29.80 54801.45 88888.00 2012-10-10 23:29:14.250 284 12747.92 29.82 54801.45 88888.00 2012-10-10 23:29:14.375 284 12747.98 29.88 54801.47 88888.00 2012-10-10 23:29:14.500 284 12747.95 29.82 54801.43 88888.00 2012-10-10 23:29:14.625 284 12747.90 29.82 54801.43 88888.00 2012-10-10 23:29:14.750 284 12747.92 29.85 54801.45 88888.00 2012-10-10 23:29:14.875 284 12747.95 29.85 54801.45 88888.00 2012-10-10 23:29:15.000 284 12747.92 29.85 54801.43 88888.00 2012-10-10 23:29:15.125 284 12748.00 29.85 54801.40 88888.00 2012-10-10 23:29:15.250 284 12747.95 29.80 54801.35 88888.00 2012-10-10 23:29:15.375 284 12747.98 29.85 54801.30 88888.00 2012-10-10 23:29:15.500 284 12748.08 29.88 54801.22 88888.00 2012-10-10 23:29:15.625 284 12748.05 29.88 54801.18 88888.00 2012-10-10 23:29:15.750 284 12748.02 29.88 54801.18 88888.00 2012-10-10 23:29:15.875 284 12748.08 29.90 54801.18 88888.00 2012-10-10 23:29:16.000 284 12748.12 29.95 54801.15 88888.00 2012-10-10 23:29:16.125 284 12748.15 29.95 54801.15 88888.00 2012-10-10 23:29:16.250 284 12748.10 29.98 54801.28 88888.00 2012-10-10 23:29:16.375 284 12748.12 29.93 54801.28 88888.00 2012-10-10 23:29:16.500 284 12748.10 29.90 54801.35 88888.00 2012-10-10 23:29:16.625 284 12748.08 29.93 54801.35 88888.00 2012-10-10 23:29:16.750 284 12748.05 29.93 54801.38 88888.00 2012-10-10 23:29:16.875 284 12748.08 29.95 54801.40 88888.00 2012-10-10 23:29:17.000 284 12748.05 29.98 54801.40 88888.00 2012-10-10 23:29:17.125 284 12748.10 29.98 54801.43 88888.00 2012-10-10 23:29:17.250 284 12748.08 29.98 54801.40 88888.00 2012-10-10 23:29:17.375 284 12748.10 29.95 54801.38 88888.00 2012-10-10 23:29:17.500 284 12748.10 29.95 54801.35 88888.00 2012-10-10 23:29:17.625 284 12748.17 29.95 54801.38 88888.00 2012-10-10 23:29:17.750 284 12748.10 30.00 54801.40 88888.00 2012-10-10 23:29:17.875 284 12748.08 29.98 54801.43 88888.00 2012-10-10 23:29:18.000 284 12748.08 30.00 54801.40 88888.00 2012-10-10 23:29:18.125 284 12748.08 30.00 54801.38 88888.00 2012-10-10 23:29:18.250 284 12748.15 30.00 54801.32 88888.00 2012-10-10 23:29:18.375 284 12748.27 30.05 54801.28 88888.00 2012-10-10 23:29:18.500 284 12748.27 30.07 54801.22 88888.00 2012-10-10 23:29:18.625 284 12748.27 30.07 54801.15 88888.00 2012-10-10 23:29:18.750 284 12748.33 30.05 54801.12 88888.00 2012-10-10 23:29:18.875 284 12748.33 30.05 54801.12 88888.00 2012-10-10 23:29:19.000 284 12748.30 30.07 54801.15 88888.00 2012-10-10 23:29:19.125 284 12748.35 30.10 54801.12 88888.00 2012-10-10 23:29:19.250 284 12748.35 30.12 54801.18 88888.00 2012-10-10 23:29:19.375 284 12748.33 30.10 54801.22 88888.00 2012-10-10 23:29:19.500 284 12748.25 30.10 54801.28 88888.00 2012-10-10 23:29:19.625 284 12748.27 30.12 54801.30 88888.00 2012-10-10 23:29:19.750 284 12748.27 30.12 54801.32 88888.00 2012-10-10 23:29:19.875 284 12748.27 30.15 54801.32 88888.00 2012-10-10 23:29:20.000 284 12748.30 30.15 54801.35 88888.00 2012-10-10 23:29:20.125 284 12748.35 30.15 54801.38 88888.00 2012-10-10 23:29:20.250 284 12748.35 30.15 54801.38 88888.00 2012-10-10 23:29:20.375 284 12748.45 30.15 54801.35 88888.00 2012-10-10 23:29:20.500 284 12748.48 30.18 54801.35 88888.00 2012-10-10 23:29:20.625 284 12748.48 30.18 54801.35 88888.00 2012-10-10 23:29:20.750 284 12748.45 30.20 54801.35 88888.00 2012-10-10 23:29:20.875 284 12748.40 30.20 54801.35 88888.00 2012-10-10 23:29:21.000 284 12748.35 30.23 54801.35 88888.00 2012-10-10 23:29:21.125 284 12748.40 30.23 54801.35 88888.00 2012-10-10 23:29:21.250 284 12748.42 30.25 54801.30 88888.00 2012-10-10 23:29:21.375 284 12748.50 30.32 54801.25 88888.00 2012-10-10 23:29:21.500 284 12748.48 30.35 54801.20 88888.00 2012-10-10 23:29:21.625 284 12748.52 30.30 54801.12 88888.00 2012-10-10 23:29:21.750 284 12748.52 30.30 54801.12 88888.00 2012-10-10 23:29:21.875 284 12748.55 30.32 54801.10 88888.00 2012-10-10 23:29:22.000 284 12748.58 30.35 54801.07 88888.00 2012-10-10 23:29:22.125 284 12748.58 30.35 54801.07 88888.00 2012-10-10 23:29:22.250 284 12748.52 30.32 54801.15 88888.00 2012-10-10 23:29:22.375 284 12748.48 30.35 54801.20 88888.00 2012-10-10 23:29:22.500 284 12748.48 30.32 54801.28 88888.00 2012-10-10 23:29:22.625 284 12748.52 30.35 54801.28 88888.00 2012-10-10 23:29:22.750 284 12748.50 30.38 54801.32 88888.00 2012-10-10 23:29:22.875 284 12748.52 30.38 54801.30 88888.00 2012-10-10 23:29:23.000 284 12748.55 30.38 54801.30 88888.00 2012-10-10 23:29:23.125 284 12748.52 30.38 54801.35 88888.00 2012-10-10 23:29:23.250 284 12748.48 30.35 54801.32 88888.00 2012-10-10 23:29:23.375 284 12748.48 30.38 54801.30 88888.00 2012-10-10 23:29:23.500 284 12748.52 30.40 54801.30 88888.00 2012-10-10 23:29:23.625 284 12748.62 30.40 54801.30 88888.00 2012-10-10 23:29:23.750 284 12748.62 30.43 54801.30 88888.00 2012-10-10 23:29:23.875 284 12748.58 30.43 54801.30 88888.00 2012-10-10 23:29:24.000 284 12748.58 30.45 54801.30 88888.00 2012-10-10 23:29:24.125 284 12748.65 30.45 54801.30 88888.00 2012-10-10 23:29:24.250 284 12748.60 30.48 54801.25 88888.00 2012-10-10 23:29:24.375 284 12748.67 30.48 54801.18 88888.00 2012-10-10 23:29:24.500 284 12748.73 30.52 54801.12 88888.00 2012-10-10 23:29:24.625 284 12748.73 30.50 54801.07 88888.00 2012-10-10 23:29:24.750 284 12748.70 30.52 54801.05 88888.00 2012-10-10 23:29:24.875 284 12748.67 30.52 54801.05 88888.00 2012-10-10 23:29:25.000 284 12748.70 30.52 54801.07 88888.00 2012-10-10 23:29:25.125 284 12748.73 30.52 54801.07 88888.00 2012-10-10 23:29:25.250 284 12748.70 30.55 54801.18 88888.00 2012-10-10 23:29:25.375 284 12748.75 30.60 54801.25 88888.00 2012-10-10 23:29:25.500 284 12748.77 30.60 54801.28 88888.00 2012-10-10 23:29:25.625 284 12748.75 30.57 54801.28 88888.00 2012-10-10 23:29:25.750 284 12748.73 30.55 54801.30 88888.00 2012-10-10 23:29:25.875 284 12748.75 30.57 54801.32 88888.00 2012-10-10 23:29:26.000 284 12748.77 30.57 54801.32 88888.00 2012-10-10 23:29:26.125 284 12748.70 30.57 54801.30 88888.00 2012-10-10 23:29:26.250 284 12748.73 30.57 54801.28 88888.00 2012-10-10 23:29:26.375 284 12748.75 30.60 54801.28 88888.00 2012-10-10 23:29:26.500 284 12748.70 30.62 54801.30 88888.00 2012-10-10 23:29:26.625 284 12748.73 30.62 54801.32 88888.00 2012-10-10 23:29:26.750 284 12748.73 30.62 54801.30 88888.00 2012-10-10 23:29:26.875 284 12748.77 30.62 54801.30 88888.00 2012-10-10 23:29:27.000 284 12748.77 30.65 54801.30 88888.00 2012-10-10 23:29:27.125 284 12748.83 30.65 54801.32 88888.00 2012-10-10 23:29:27.250 284 12748.80 30.65 54801.28 88888.00 2012-10-10 23:29:27.375 284 12748.83 30.70 54801.18 88888.00 2012-10-10 23:29:27.500 284 12748.80 30.73 54801.15 88888.00 2012-10-10 23:29:27.625 284 12748.80 30.75 54801.15 88888.00 2012-10-10 23:29:27.750 284 12748.75 30.75 54801.10 88888.00 2012-10-10 23:29:27.875 284 12748.75 30.73 54801.12 88888.00 2012-10-10 23:29:28.000 284 12748.70 30.75 54801.10 88888.00 2012-10-10 23:29:28.125 284 12748.73 30.75 54801.10 88888.00 2012-10-10 23:29:28.250 284 12748.67 30.77 54801.18 88888.00 2012-10-10 23:29:28.375 284 12748.65 30.80 54801.22 88888.00 2012-10-10 23:29:28.500 284 12748.67 30.80 54801.28 88888.00 2012-10-10 23:29:28.625 284 12748.73 30.77 54801.32 88888.00 2012-10-10 23:29:28.750 284 12748.70 30.77 54801.32 88888.00 2012-10-10 23:29:28.875 284 12748.65 30.77 54801.35 88888.00 2012-10-10 23:29:29.000 284 12748.65 30.80 54801.38 88888.00 2012-10-10 23:29:29.125 284 12748.67 30.80 54801.35 88888.00 2012-10-10 23:29:29.250 284 12748.70 30.80 54801.35 88888.00 2012-10-10 23:29:29.375 284 12748.75 30.82 54801.38 88888.00 2012-10-10 23:29:29.500 284 12748.73 30.85 54801.38 88888.00 2012-10-10 23:29:29.625 284 12748.75 30.85 54801.38 88888.00 2012-10-10 23:29:29.750 284 12748.75 30.88 54801.35 88888.00 2012-10-10 23:29:29.875 284 12748.75 30.88 54801.35 88888.00 2012-10-10 23:29:30.000 284 12748.75 30.88 54801.35 88888.00 2012-10-10 23:29:30.125 284 12748.75 30.88 54801.35 88888.00 2012-10-10 23:29:30.250 284 12748.73 30.88 54801.30 88888.00 2012-10-10 23:29:30.375 284 12748.75 30.90 54801.25 88888.00 2012-10-10 23:29:30.500 284 12748.77 30.93 54801.20 88888.00 2012-10-10 23:29:30.625 284 12748.85 30.95 54801.18 88888.00 2012-10-10 23:29:30.750 284 12748.83 30.93 54801.15 88888.00 2012-10-10 23:29:30.875 284 12748.77 30.93 54801.12 88888.00 2012-10-10 23:29:31.000 284 12748.75 30.95 54801.15 88888.00 2012-10-10 23:29:31.125 284 12748.70 31.00 54801.15 88888.00 2012-10-10 23:29:31.250 284 12748.67 31.00 54801.20 88888.00 2012-10-10 23:29:31.375 284 12748.73 31.05 54801.28 88888.00 2012-10-10 23:29:31.500 284 12748.77 31.00 54801.32 88888.00 2012-10-10 23:29:31.625 284 12748.75 30.98 54801.35 88888.00 2012-10-10 23:29:31.750 284 12748.73 30.95 54801.40 88888.00 2012-10-10 23:29:31.875 284 12748.70 30.98 54801.43 88888.00 2012-10-10 23:29:32.000 284 12748.73 31.02 54801.40 88888.00 2012-10-10 23:29:32.125 284 12748.70 31.00 54801.40 88888.00 2012-10-10 23:29:32.250 284 12748.62 31.00 54801.43 88888.00 2012-10-10 23:29:32.375 284 12748.67 31.02 54801.43 88888.00 2012-10-10 23:29:32.500 284 12748.65 31.02 54801.43 88888.00 2012-10-10 23:29:32.625 284 12748.62 31.02 54801.43 88888.00 2012-10-10 23:29:32.750 284 12748.62 31.05 54801.45 88888.00 2012-10-10 23:29:32.875 284 12748.65 31.05 54801.43 88888.00 2012-10-10 23:29:33.000 284 12748.65 31.07 54801.45 88888.00 2012-10-10 23:29:33.125 284 12748.65 31.07 54801.45 88888.00 2012-10-10 23:29:33.250 284 12748.65 31.02 54801.32 88888.00 2012-10-10 23:29:33.375 284 12748.70 31.05 54801.25 88888.00 2012-10-10 23:29:33.500 284 12748.75 31.10 54801.20 88888.00 2012-10-10 23:29:33.625 284 12748.73 31.12 54801.22 88888.00 2012-10-10 23:29:33.750 284 12748.73 31.12 54801.18 88888.00 2012-10-10 23:29:33.875 284 12748.75 31.15 54801.18 88888.00 2012-10-10 23:29:34.000 284 12748.70 31.12 54801.15 88888.00 2012-10-10 23:29:34.125 284 12748.70 31.12 54801.20 88888.00 2012-10-10 23:29:34.250 284 12748.70 31.15 54801.25 88888.00 2012-10-10 23:29:34.375 284 12748.73 31.18 54801.35 88888.00 2012-10-10 23:29:34.500 284 12748.62 31.18 54801.40 88888.00 2012-10-10 23:29:34.625 284 12748.55 31.15 54801.40 88888.00 2012-10-10 23:29:34.750 284 12748.55 31.18 54801.40 88888.00 2012-10-10 23:29:34.875 284 12748.55 31.15 54801.43 88888.00 2012-10-10 23:29:35.000 284 12748.55 31.15 54801.45 88888.00 2012-10-10 23:29:35.125 284 12748.52 31.18 54801.47 88888.00 2012-10-10 23:29:35.250 284 12748.52 31.18 54801.47 88888.00 2012-10-10 23:29:35.375 284 12748.62 31.20 54801.47 88888.00 2012-10-10 23:29:35.500 284 12748.62 31.18 54801.47 88888.00 2012-10-10 23:29:35.625 284 12748.58 31.18 54801.47 88888.00 2012-10-10 23:29:35.750 284 12748.58 31.18 54801.50 88888.00 2012-10-10 23:29:35.875 284 12748.58 31.18 54801.50 88888.00 2012-10-10 23:29:36.000 284 12748.52 31.20 54801.47 88888.00 2012-10-10 23:29:36.125 284 12748.55 31.20 54801.50 88888.00 2012-10-10 23:29:36.250 284 12748.48 31.18 54801.43 88888.00 2012-10-10 23:29:36.375 284 12748.45 31.20 54801.35 88888.00 2012-10-10 23:29:36.500 284 12748.52 31.25 54801.30 88888.00 2012-10-10 23:29:36.625 284 12748.55 31.27 54801.28 88888.00 2012-10-10 23:29:36.750 284 12748.55 31.25 54801.25 88888.00 2012-10-10 23:29:36.875 284 12748.58 31.27 54801.25 88888.00 2012-10-10 23:29:37.000 284 12748.65 31.27 54801.22 88888.00 2012-10-10 23:29:37.125 284 12748.58 31.27 54801.22 88888.00 2012-10-10 23:29:37.250 284 12748.48 31.27 54801.32 88888.00 2012-10-10 23:29:37.375 284 12748.48 31.27 54801.40 88888.00 2012-10-10 23:29:37.500 284 12748.48 31.25 54801.47 88888.00 2012-10-10 23:29:37.625 284 12748.52 31.25 54801.50 88888.00 2012-10-10 23:29:37.750 284 12748.62 31.25 54801.53 88888.00 2012-10-10 23:29:37.875 284 12748.62 31.25 54801.53 88888.00 2012-10-10 23:29:38.000 284 12748.60 31.25 54801.53 88888.00 2012-10-10 23:29:38.125 284 12748.60 31.25 54801.53 88888.00 2012-10-10 23:29:38.250 284 12748.58 31.27 54801.55 88888.00 2012-10-10 23:29:38.375 284 12748.62 31.27 54801.57 88888.00 2012-10-10 23:29:38.500 284 12748.60 31.27 54801.55 88888.00 2012-10-10 23:29:38.625 284 12748.52 31.25 54801.53 88888.00 2012-10-10 23:29:38.750 284 12748.48 31.27 54801.53 88888.00 2012-10-10 23:29:38.875 284 12748.55 31.25 54801.55 88888.00 2012-10-10 23:29:39.000 284 12748.58 31.27 54801.55 88888.00 2012-10-10 23:29:39.125 284 12748.55 31.27 54801.55 88888.00 2012-10-10 23:29:39.250 284 12748.50 31.27 54801.50 88888.00 2012-10-10 23:29:39.375 284 12748.52 31.30 54801.43 88888.00 2012-10-10 23:29:39.500 284 12748.52 31.30 54801.38 88888.00 2012-10-10 23:29:39.625 284 12748.52 31.32 54801.35 88888.00 2012-10-10 23:29:39.750 284 12748.48 31.32 54801.32 88888.00 2012-10-10 23:29:39.875 284 12748.50 31.30 54801.30 88888.00 2012-10-10 23:29:40.000 284 12748.55 31.30 54801.30 88888.00 2012-10-10 23:29:40.125 284 12748.58 31.30 54801.32 88888.00 2012-10-10 23:29:40.250 284 12748.52 31.32 54801.40 88888.00 2012-10-10 23:29:40.375 284 12748.55 31.30 54801.47 88888.00 2012-10-10 23:29:40.500 284 12748.60 31.27 54801.55 88888.00 2012-10-10 23:29:40.625 284 12748.58 31.25 54801.57 88888.00 2012-10-10 23:29:40.750 284 12748.55 31.27 54801.57 88888.00 2012-10-10 23:29:40.875 284 12748.52 31.27 54801.57 88888.00 2012-10-10 23:29:41.000 284 12748.58 31.27 54801.55 88888.00 2012-10-10 23:29:41.125 284 12748.62 31.27 54801.57 88888.00 2012-10-10 23:29:41.250 284 12748.55 31.25 54801.57 88888.00 2012-10-10 23:29:41.375 284 12748.52 31.27 54801.57 88888.00 2012-10-10 23:29:41.500 284 12748.50 31.27 54801.60 88888.00 2012-10-10 23:29:41.625 284 12748.55 31.30 54801.60 88888.00 2012-10-10 23:29:41.750 284 12748.52 31.27 54801.60 88888.00 2012-10-10 23:29:41.875 284 12748.48 31.27 54801.60 88888.00 2012-10-10 23:29:42.000 284 12748.48 31.27 54801.62 88888.00 2012-10-10 23:29:42.125 284 12748.52 31.25 54801.62 88888.00 2012-10-10 23:29:42.250 284 12748.55 31.27 54801.55 88888.00 2012-10-10 23:29:42.375 284 12748.62 31.30 54801.50 88888.00 2012-10-10 23:29:42.500 284 12748.58 31.27 54801.43 88888.00 2012-10-10 23:29:42.625 284 12748.55 31.30 54801.40 88888.00 2012-10-10 23:29:42.750 284 12748.60 31.30 54801.38 88888.00 2012-10-10 23:29:42.875 284 12748.62 31.30 54801.40 88888.00 2012-10-10 23:29:43.000 284 12748.70 31.27 54801.38 88888.00 2012-10-10 23:29:43.125 284 12748.65 31.27 54801.40 88888.00 2012-10-10 23:29:43.250 284 12748.52 31.27 54801.50 88888.00 2012-10-10 23:29:43.375 284 12748.48 31.27 54801.57 88888.00 2012-10-10 23:29:43.500 284 12748.48 31.27 54801.62 88888.00 2012-10-10 23:29:43.625 284 12748.55 31.27 54801.65 88888.00 2012-10-10 23:29:43.750 284 12748.50 31.27 54801.65 88888.00 2012-10-10 23:29:43.875 284 12748.48 31.27 54801.65 88888.00 2012-10-10 23:29:44.000 284 12748.50 31.25 54801.68 88888.00 2012-10-10 23:29:44.125 284 12748.48 31.25 54801.70 88888.00 2012-10-10 23:29:44.250 284 12748.45 31.25 54801.68 88888.00 2012-10-10 23:29:44.375 284 12748.42 31.25 54801.68 88888.00 2012-10-10 23:29:44.500 284 12748.45 31.23 54801.65 88888.00 2012-10-10 23:29:44.625 284 12748.50 31.23 54801.68 88888.00 2012-10-10 23:29:44.750 284 12748.52 31.25 54801.70 88888.00 2012-10-10 23:29:44.875 284 12748.52 31.25 54801.72 88888.00 2012-10-10 23:29:45.000 284 12748.55 31.25 54801.70 88888.00 2012-10-10 23:29:45.125 284 12748.60 31.23 54801.68 88888.00 2012-10-10 23:29:45.250 284 12748.60 31.20 54801.62 88888.00 2012-10-10 23:29:45.375 284 12748.58 31.20 54801.60 88888.00 2012-10-10 23:29:45.500 284 12748.50 31.23 54801.55 88888.00 2012-10-10 23:29:45.625 284 12748.50 31.23 54801.50 88888.00 2012-10-10 23:29:45.750 284 12748.50 31.23 54801.53 88888.00 2012-10-10 23:29:45.875 284 12748.50 31.23 54801.53 88888.00 2012-10-10 23:29:46.000 284 12748.48 31.23 54801.50 88888.00 2012-10-10 23:29:46.125 284 12748.50 31.23 54801.53 88888.00 2012-10-10 23:29:46.250 284 12748.45 31.23 54801.57 88888.00 2012-10-10 23:29:46.375 284 12748.40 31.23 54801.65 88888.00 2012-10-10 23:29:46.500 284 12748.40 31.20 54801.70 88888.00 2012-10-10 23:29:46.625 284 12748.42 31.20 54801.72 88888.00 2012-10-10 23:29:46.750 284 12748.42 31.20 54801.75 88888.00 2012-10-10 23:29:46.875 284 12748.40 31.18 54801.75 88888.00 2012-10-10 23:29:47.000 284 12748.40 31.15 54801.78 88888.00 2012-10-10 23:29:47.125 284 12748.42 31.18 54801.78 88888.00 2012-10-10 23:29:47.250 284 12748.40 31.18 54801.78 88888.00 2012-10-10 23:29:47.375 284 12748.42 31.18 54801.78 88888.00 2012-10-10 23:29:47.500 284 12748.38 31.15 54801.78 88888.00 2012-10-10 23:29:47.625 284 12748.40 31.12 54801.78 88888.00 2012-10-10 23:29:47.750 284 12748.40 31.15 54801.80 88888.00 2012-10-10 23:29:47.875 284 12748.38 31.15 54801.80 88888.00 2012-10-10 23:29:48.000 284 12748.45 31.10 54801.80 88888.00 2012-10-10 23:29:48.125 284 12748.42 31.10 54801.78 88888.00 2012-10-10 23:29:48.250 284 12748.38 31.07 54801.75 88888.00 2012-10-10 23:29:48.375 284 12748.38 31.10 54801.68 88888.00 2012-10-10 23:29:48.500 284 12748.42 31.10 54801.65 88888.00 2012-10-10 23:29:48.625 284 12748.42 31.12 54801.62 88888.00 2012-10-10 23:29:48.750 284 12748.40 31.10 54801.62 88888.00 2012-10-10 23:29:48.875 284 12748.40 31.10 54801.60 88888.00 2012-10-10 23:29:49.000 284 12748.38 31.05 54801.60 88888.00 2012-10-10 23:29:49.125 284 12748.40 31.05 54801.60 88888.00 2012-10-10 23:29:49.250 284 12748.33 31.10 54801.70 88888.00 2012-10-10 23:29:49.375 284 12748.35 31.07 54801.75 88888.00 2012-10-10 23:29:49.500 284 12748.33 31.02 54801.80 88888.00 2012-10-10 23:29:49.625 284 12748.35 31.02 54801.82 88888.00 2012-10-10 23:29:49.750 284 12748.40 31.05 54801.85 88888.00 2012-10-10 23:29:49.875 284 12748.40 31.02 54801.85 88888.00 2012-10-10 23:29:50.000 284 12748.30 31.02 54801.88 88888.00 2012-10-10 23:29:50.125 284 12748.20 31.02 54801.88 88888.00 2012-10-10 23:29:50.250 284 12748.17 31.00 54801.88 88888.00 2012-10-10 23:29:50.375 284 12748.27 31.00 54801.88 88888.00 2012-10-10 23:29:50.500 284 12748.27 30.98 54801.90 88888.00 2012-10-10 23:29:50.625 284 12748.20 30.98 54801.90 88888.00 2012-10-10 23:29:50.750 284 12748.15 30.98 54801.93 88888.00 2012-10-10 23:29:50.875 284 12748.20 30.98 54801.93 88888.00 2012-10-10 23:29:51.000 284 12748.17 30.98 54801.90 88888.00 2012-10-10 23:29:51.125 284 12748.17 30.98 54801.93 88888.00 2012-10-10 23:29:51.250 284 12748.17 30.95 54801.85 88888.00 2012-10-10 23:29:51.375 284 12748.15 30.95 54801.78 88888.00 2012-10-10 23:29:51.500 284 12748.20 30.95 54801.72 88888.00 2012-10-10 23:29:51.625 284 12748.20 30.98 54801.70 88888.00 2012-10-10 23:29:51.750 284 12748.27 30.98 54801.70 88888.00 2012-10-10 23:29:51.875 284 12748.25 30.95 54801.72 88888.00 2012-10-10 23:29:52.000 284 12748.20 30.95 54801.70 88888.00 2012-10-10 23:29:52.125 284 12748.20 30.90 54801.72 88888.00 2012-10-10 23:29:52.250 284 12748.17 30.90 54801.80 88888.00 2012-10-10 23:29:52.375 284 12748.20 30.90 54801.85 88888.00 2012-10-10 23:29:52.500 284 12748.15 30.90 54801.90 88888.00 2012-10-10 23:29:52.625 284 12748.12 30.85 54801.93 88888.00 2012-10-10 23:29:52.750 284 12748.12 30.88 54801.95 88888.00 2012-10-10 23:29:52.875 284 12748.10 30.88 54801.97 88888.00 2012-10-10 23:29:53.000 284 12748.08 30.82 54802.00 88888.00 2012-10-10 23:29:53.125 284 12748.08 30.82 54802.00 88888.00 2012-10-10 23:29:53.250 284 12748.02 30.82 54801.97 88888.00 2012-10-10 23:29:53.375 284 12748.02 30.82 54802.00 88888.00 2012-10-10 23:29:53.500 284 12748.00 30.85 54802.03 88888.00 2012-10-10 23:29:53.625 284 12748.05 30.82 54802.00 88888.00 2012-10-10 23:29:53.750 284 12748.12 30.80 54802.00 88888.00 2012-10-10 23:29:53.875 284 12748.08 30.77 54802.00 88888.00 2012-10-10 23:29:54.000 284 12748.00 30.77 54802.00 88888.00 2012-10-10 23:29:54.125 284 12748.02 30.75 54802.03 88888.00 2012-10-10 23:29:54.250 284 12748.02 30.75 54801.95 88888.00 2012-10-10 23:29:54.375 284 12748.02 30.75 54801.88 88888.00 2012-10-10 23:29:54.500 284 12748.02 30.75 54801.82 88888.00 2012-10-10 23:29:54.625 284 12748.05 30.77 54801.80 88888.00 2012-10-10 23:29:54.750 284 12748.15 30.75 54801.80 88888.00 2012-10-10 23:29:54.875 284 12748.12 30.75 54801.82 88888.00 2012-10-10 23:29:55.000 284 12748.08 30.73 54801.82 88888.00 2012-10-10 23:29:55.125 284 12748.08 30.73 54801.80 88888.00 2012-10-10 23:29:55.250 284 12748.05 30.73 54801.88 88888.00 2012-10-10 23:29:55.375 284 12748.05 30.70 54801.95 88888.00 2012-10-10 23:29:55.500 284 12747.98 30.68 54802.03 88888.00 2012-10-10 23:29:55.625 284 12747.92 30.68 54802.05 88888.00 2012-10-10 23:29:55.750 284 12747.90 30.65 54802.10 88888.00 2012-10-10 23:29:55.875 284 12747.98 30.62 54802.07 88888.00 2012-10-10 23:29:56.000 284 12748.00 30.65 54802.07 88888.00 2012-10-10 23:29:56.125 284 12748.00 30.62 54802.07 88888.00 2012-10-10 23:29:56.250 284 12747.95 30.60 54802.10 88888.00 2012-10-10 23:29:56.375 284 12747.98 30.65 54802.12 88888.00 2012-10-10 23:29:56.500 284 12747.92 30.62 54802.12 88888.00 2012-10-10 23:29:56.625 284 12747.95 30.60 54802.12 88888.00 2012-10-10 23:29:56.750 284 12747.98 30.57 54802.12 88888.00 2012-10-10 23:29:56.875 284 12748.00 30.57 54802.10 88888.00 2012-10-10 23:29:57.000 284 12748.02 30.55 54802.10 88888.00 2012-10-10 23:29:57.125 284 12748.00 30.55 54802.15 88888.00 2012-10-10 23:29:57.250 284 12748.00 30.52 54802.07 88888.00 2012-10-10 23:29:57.375 284 12748.05 30.52 54802.00 88888.00 2012-10-10 23:29:57.500 284 12748.10 30.52 54801.95 88888.00 2012-10-10 23:29:57.625 284 12748.08 30.55 54801.93 88888.00 2012-10-10 23:29:57.750 284 12748.08 30.57 54801.93 88888.00 2012-10-10 23:29:57.875 284 12748.05 30.57 54801.88 88888.00 2012-10-10 23:29:58.000 284 12748.02 30.57 54801.85 88888.00 2012-10-10 23:29:58.125 284 12748.02 30.55 54801.90 88888.00 2012-10-10 23:29:58.250 284 12748.02 30.55 54801.97 88888.00 2012-10-10 23:29:58.375 284 12748.05 30.55 54802.03 88888.00 2012-10-10 23:29:58.500 284 12748.02 30.52 54802.07 88888.00 2012-10-10 23:29:58.625 284 12747.98 30.50 54802.12 88888.00 2012-10-10 23:29:58.750 284 12747.90 30.50 54802.15 88888.00 2012-10-10 23:29:58.875 284 12747.90 30.48 54802.12 88888.00 2012-10-10 23:29:59.000 284 12747.92 30.48 54802.12 88888.00 2012-10-10 23:29:59.125 284 12747.92 30.45 54802.15 88888.00 2012-10-10 23:29:59.250 284 12747.90 30.48 54802.15 88888.00 2012-10-10 23:29:59.375 284 12747.98 30.52 54802.18 88888.00 2012-10-10 23:29:59.500 284 12747.92 30.55 54802.15 88888.00 2012-10-10 23:29:59.625 284 12747.90 30.50 54802.12 88888.00 2012-10-10 23:29:59.750 284 12747.92 30.48 54802.15 88888.00 2012-10-10 23:29:59.875 284 12747.85 30.45 54802.18 88888.00 2012-10-10 23:30:00.000 284 12747.83 30.48 54802.15 88888.00 2012-10-10 23:30:00.125 284 12747.83 30.48 54802.18 88888.00 2012-10-10 23:30:00.250 284 12747.80 30.43 54802.12 88888.00 2012-10-10 23:30:00.375 284 12747.88 30.43 54802.03 88888.00 2012-10-10 23:30:00.500 284 12747.90 30.45 54801.97 88888.00 2012-10-10 23:30:00.625 284 12747.95 30.48 54801.97 88888.00 2012-10-10 23:30:00.750 284 12747.98 30.45 54801.97 88888.00 2012-10-10 23:30:00.875 284 12747.92 30.43 54801.97 88888.00 2012-10-10 23:30:01.000 284 12747.90 30.43 54801.95 88888.00 2012-10-10 23:30:01.125 284 12747.88 30.45 54801.97 88888.00 2012-10-10 23:30:01.250 284 12747.83 30.43 54802.03 88888.00 2012-10-10 23:30:01.375 284 12747.80 30.40 54802.07 88888.00 2012-10-10 23:30:01.500 284 12747.73 30.40 54802.12 88888.00 2012-10-10 23:30:01.625 284 12747.73 30.38 54802.18 88888.00 2012-10-10 23:30:01.750 284 12747.77 30.38 54802.20 88888.00 2012-10-10 23:30:01.875 284 12747.80 30.38 54802.20 88888.00 2012-10-10 23:30:02.000 284 12747.83 30.38 54802.18 88888.00 2012-10-10 23:30:02.125 284 12747.88 30.38 54802.20 88888.00 2012-10-10 23:30:02.250 284 12747.85 30.35 54802.22 88888.00 2012-10-10 23:30:02.375 284 12747.88 30.38 54802.22 88888.00 2012-10-10 23:30:02.500 284 12747.83 30.38 54802.28 88888.00 2012-10-10 23:30:02.625 284 12747.80 30.38 54802.25 88888.00 2012-10-10 23:30:02.750 284 12747.75 30.35 54802.25 88888.00 2012-10-10 23:30:02.875 284 12747.75 30.38 54802.22 88888.00 2012-10-10 23:30:03.000 284 12747.80 30.38 54802.22 88888.00 2012-10-10 23:30:03.125 284 12747.83 30.38 54802.22 88888.00 2012-10-10 23:30:03.250 284 12747.77 30.38 54802.18 88888.00 2012-10-10 23:30:03.375 284 12747.83 30.38 54802.15 88888.00 2012-10-10 23:30:03.500 284 12747.85 30.38 54802.07 88888.00 2012-10-10 23:30:03.625 284 12747.88 30.38 54802.07 88888.00 2012-10-10 23:30:03.750 284 12747.90 30.38 54802.05 88888.00 2012-10-10 23:30:03.875 284 12747.92 30.35 54802.05 88888.00 2012-10-10 23:30:04.000 284 12747.92 30.38 54802.05 88888.00 2012-10-10 23:30:04.125 284 12747.92 30.35 54802.03 88888.00 2012-10-10 23:30:04.250 284 12747.83 30.35 54802.07 88888.00 2012-10-10 23:30:04.375 284 12747.80 30.38 54802.15 88888.00 2012-10-10 23:30:04.500 284 12747.80 30.38 54802.20 88888.00 2012-10-10 23:30:04.625 284 12747.83 30.35 54802.25 88888.00 2012-10-10 23:30:04.750 284 12747.77 30.35 54802.25 88888.00 2012-10-10 23:30:04.875 284 12747.77 30.32 54802.25 88888.00 2012-10-10 23:30:05.000 284 12747.77 30.35 54802.30 88888.00 2012-10-10 23:30:05.125 284 12747.75 30.35 54802.30 88888.00 2012-10-10 23:30:05.250 284 12747.70 30.30 54802.28 88888.00 2012-10-10 23:30:05.375 284 12747.75 30.30 54802.28 88888.00 2012-10-10 23:30:05.500 284 12747.77 30.32 54802.28 88888.00 2012-10-10 23:30:05.625 284 12747.75 30.35 54802.28 88888.00 2012-10-10 23:30:05.750 284 12747.73 30.32 54802.30 88888.00 2012-10-10 23:30:05.875 284 12747.77 30.30 54802.30 88888.00 2012-10-10 23:30:06.000 284 12747.77 30.30 54802.30 88888.00 2012-10-10 23:30:06.125 284 12747.80 30.32 54802.28 88888.00 2012-10-10 23:30:06.250 284 12747.80 30.30 54802.22 88888.00 2012-10-10 23:30:06.375 284 12747.85 30.35 54802.20 88888.00 2012-10-10 23:30:06.500 284 12747.80 30.38 54802.15 88888.00 2012-10-10 23:30:06.625 284 12747.83 30.35 54802.10 88888.00 2012-10-10 23:30:06.750 284 12747.85 30.35 54802.10 88888.00 2012-10-10 23:30:06.875 284 12747.88 30.32 54802.07 88888.00 2012-10-10 23:30:07.000 284 12747.88 30.32 54802.07 88888.00 2012-10-10 23:30:07.125 284 12747.88 30.35 54802.10 88888.00 2012-10-10 23:30:07.250 284 12747.88 30.35 54802.12 88888.00 2012-10-10 23:30:07.375 284 12747.92 30.38 54802.22 88888.00 2012-10-10 23:30:07.500 284 12747.88 30.35 54802.25 88888.00 2012-10-10 23:30:07.625 284 12747.80 30.30 54802.28 88888.00 2012-10-10 23:30:07.750 284 12747.80 30.30 54802.28 88888.00 2012-10-10 23:30:07.875 284 12747.85 30.30 54802.30 88888.00 2012-10-10 23:30:08.000 284 12747.90 30.27 54802.28 88888.00 2012-10-10 23:30:08.125 284 12747.83 30.27 54802.30 88888.00 2012-10-10 23:30:08.250 284 12747.73 30.30 54802.30 88888.00 2012-10-10 23:30:08.375 284 12747.75 30.30 54802.28 88888.00 2012-10-10 23:30:08.500 284 12747.77 30.30 54802.28 88888.00 2012-10-10 23:30:08.625 284 12747.83 30.30 54802.32 88888.00 2012-10-10 23:30:08.750 284 12747.85 30.32 54802.30 88888.00 2012-10-10 23:30:08.875 284 12747.83 30.30 54802.30 88888.00 2012-10-10 23:30:09.000 284 12747.73 30.30 54802.30 88888.00 2012-10-10 23:30:09.125 284 12747.75 30.27 54802.30 88888.00 2012-10-10 23:30:09.250 284 12747.80 30.30 54802.25 88888.00 2012-10-10 23:30:09.375 284 12747.88 30.32 54802.18 88888.00 2012-10-10 23:30:09.500 284 12747.85 30.32 54802.12 88888.00 2012-10-10 23:30:09.625 284 12747.88 30.30 54802.10 88888.00 2012-10-10 23:30:09.750 284 12747.92 30.30 54802.10 88888.00 2012-10-10 23:30:09.875 284 12747.92 30.30 54802.07 88888.00 2012-10-10 23:30:10.000 284 12747.92 30.32 54802.07 88888.00 2012-10-10 23:30:10.125 284 12747.95 30.35 54802.07 88888.00 2012-10-10 23:30:10.250 284 12747.88 30.30 54802.15 88888.00 2012-10-10 23:30:10.375 284 12747.88 30.32 54802.25 88888.00 2012-10-10 23:30:10.500 284 12747.88 30.27 54802.30 88888.00 2012-10-10 23:30:10.625 284 12747.83 30.23 54802.32 88888.00 2012-10-10 23:30:10.750 284 12747.80 30.25 54802.32 88888.00 2012-10-10 23:30:10.875 284 12747.83 30.27 54802.32 88888.00 2012-10-10 23:30:11.000 284 12747.92 30.25 54802.32 88888.00 2012-10-10 23:30:11.125 284 12747.95 30.27 54802.35 88888.00 2012-10-10 23:30:11.250 284 12747.88 30.23 54802.35 88888.00 2012-10-10 23:30:11.375 284 12747.83 30.18 54802.30 88888.00 2012-10-10 23:30:11.500 284 12747.85 30.20 54802.32 88888.00 2012-10-10 23:30:11.625 284 12747.83 30.25 54802.32 88888.00 2012-10-10 23:30:11.750 284 12747.83 30.23 54802.32 88888.00 2012-10-10 23:30:11.875 284 12747.85 30.23 54802.32 88888.00 2012-10-10 23:30:12.000 284 12747.92 30.23 54802.32 88888.00 2012-10-10 23:30:12.125 284 12747.95 30.25 54802.32 88888.00 2012-10-10 23:30:12.250 284 12747.95 30.23 54802.25 88888.00 2012-10-10 23:30:12.375 284 12748.00 30.23 54802.18 88888.00 2012-10-10 23:30:12.500 284 12748.02 30.25 54802.10 88888.00 2012-10-10 23:30:12.625 284 12748.02 30.25 54802.07 88888.00 2012-10-10 23:30:12.750 284 12748.02 30.23 54802.07 88888.00 2012-10-10 23:30:12.875 284 12748.00 30.23 54802.12 88888.00 2012-10-10 23:30:13.000 284 12748.00 30.23 54802.07 88888.00 2012-10-10 23:30:13.125 284 12747.98 30.23 54802.10 88888.00 2012-10-10 23:30:13.250 284 12748.00 30.23 54802.20 88888.00 2012-10-10 23:30:13.375 284 12748.02 30.25 54802.28 88888.00 2012-10-10 23:30:13.500 284 12747.98 30.23 54802.28 88888.00 2012-10-10 23:30:13.625 284 12747.92 30.18 54802.30 88888.00 2012-10-10 23:30:13.750 284 12747.95 30.18 54802.30 88888.00 2012-10-10 23:30:13.875 284 12747.95 30.18 54802.30 88888.00 2012-10-10 23:30:14.000 284 12747.98 30.15 54802.32 88888.00 2012-10-10 23:30:14.125 284 12747.95 30.18 54802.35 88888.00 2012-10-10 23:30:14.250 284 12747.95 30.15 54802.35 88888.00 2012-10-10 23:30:14.375 284 12747.98 30.18 54802.35 88888.00 2012-10-10 23:30:14.500 284 12747.98 30.18 54802.35 88888.00 2012-10-10 23:30:14.625 284 12747.98 30.18 54802.35 88888.00 2012-10-10 23:30:14.750 284 12747.95 30.18 54802.35 88888.00 2012-10-10 23:30:14.875 284 12747.90 30.15 54802.32 88888.00 2012-10-10 23:30:15.000 284 12747.98 30.15 54802.35 88888.00 2012-10-10 23:30:15.125 284 12748.00 30.15 54802.32 88888.00 2012-10-10 23:30:15.250 284 12747.98 30.10 54802.28 88888.00 2012-10-10 23:30:15.375 284 12748.00 30.07 54802.20 88888.00 2012-10-10 23:30:15.500 284 12748.02 30.12 54802.15 88888.00 2012-10-10 23:30:15.625 284 12748.08 30.12 54802.15 88888.00 2012-10-10 23:30:15.750 284 12748.10 30.12 54802.12 88888.00 2012-10-10 23:30:15.875 284 12748.08 30.10 54802.10 88888.00 2012-10-10 23:30:16.000 284 12748.05 30.10 54802.07 88888.00 2012-10-10 23:30:16.125 284 12748.00 30.10 54802.10 88888.00 2012-10-10 23:30:16.250 284 12747.92 30.12 54802.18 88888.00 2012-10-10 23:30:16.375 284 12747.98 30.12 54802.25 88888.00 2012-10-10 23:30:16.500 284 12747.98 30.05 54802.30 88888.00 2012-10-10 23:30:16.625 284 12748.02 30.05 54802.32 88888.00 2012-10-10 23:30:16.750 284 12748.05 30.02 54802.35 88888.00 2012-10-10 23:30:16.875 284 12748.08 30.02 54802.35 88888.00 2012-10-10 23:30:17.000 284 12748.08 30.00 54802.32 88888.00 2012-10-10 23:30:17.125 284 12748.05 30.00 54802.32 88888.00 2012-10-10 23:30:17.250 284 12748.08 30.00 54802.35 88888.00 2012-10-10 23:30:17.375 284 12748.10 30.02 54802.38 88888.00 2012-10-10 23:30:17.500 284 12748.08 30.00 54802.38 88888.00 2012-10-10 23:30:17.625 284 12748.08 30.00 54802.35 88888.00 2012-10-10 23:30:17.750 284 12748.10 29.98 54802.35 88888.00 2012-10-10 23:30:17.875 284 12748.15 30.00 54802.32 88888.00 2012-10-10 23:30:18.000 284 12748.23 29.98 54802.32 88888.00 2012-10-10 23:30:18.125 284 12748.23 29.95 54802.32 88888.00 2012-10-10 23:30:18.250 284 12748.17 29.93 54802.28 88888.00 2012-10-10 23:30:18.375 284 12748.17 29.95 54802.20 88888.00 2012-10-10 23:30:18.500 284 12748.20 29.98 54802.15 88888.00 2012-10-10 23:30:18.625 284 12748.25 29.98 54802.15 88888.00 2012-10-10 23:30:18.750 284 12748.25 29.95 54802.12 88888.00 2012-10-10 23:30:18.875 284 12748.17 29.95 54802.12 88888.00 2012-10-10 23:30:19.000 284 12748.20 29.93 54802.12 88888.00 2012-10-10 23:30:19.125 284 12748.30 29.93 54802.12 88888.00 2012-10-10 23:30:19.250 284 12748.33 29.95 54802.15 88888.00 2012-10-10 23:30:19.375 284 12748.33 29.93 54802.22 88888.00 2012-10-10 23:30:19.500 284 12748.30 29.88 54802.28 88888.00 2012-10-10 23:30:19.625 284 12748.33 29.85 54802.30 88888.00 2012-10-10 23:30:19.750 284 12748.30 29.85 54802.30 88888.00 2012-10-10 23:30:19.875 284 12748.23 29.82 54802.30 88888.00 2012-10-10 23:30:20.000 284 12748.20 29.88 54802.30 88888.00 2012-10-10 23:30:20.125 284 12748.23 29.85 54802.30 88888.00 2012-10-10 23:30:20.250 284 12748.20 29.82 54802.32 88888.00 2012-10-10 23:30:20.375 284 12748.23 29.82 54802.30 88888.00 2012-10-10 23:30:20.500 284 12748.23 29.80 54802.30 88888.00 2012-10-10 23:30:20.625 284 12748.35 29.80 54802.32 88888.00 2012-10-10 23:30:20.750 284 12748.38 29.82 54802.30 88888.00 2012-10-10 23:30:20.875 284 12748.35 29.82 54802.32 88888.00 2012-10-10 23:30:21.000 284 12748.40 29.80 54802.32 88888.00 2012-10-10 23:30:21.125 284 12748.45 29.82 54802.30 88888.00 2012-10-10 23:30:21.250 284 12748.38 29.82 54802.25 88888.00 2012-10-10 23:30:21.375 284 12748.42 29.82 54802.18 88888.00 2012-10-10 23:30:21.500 284 12748.48 29.82 54802.15 88888.00 2012-10-10 23:30:21.625 284 12748.42 29.85 54802.12 88888.00 2012-10-10 23:30:21.750 284 12748.48 29.85 54802.10 88888.00 2012-10-10 23:30:21.875 284 12748.45 29.82 54802.07 88888.00 2012-10-10 23:30:22.000 284 12748.45 29.82 54802.05 88888.00 2012-10-10 23:30:22.125 284 12748.50 29.85 54802.07 88888.00 2012-10-10 23:30:22.250 284 12748.48 29.82 54802.18 88888.00 2012-10-10 23:30:22.375 284 12748.42 29.82 54802.20 88888.00 2012-10-10 23:30:22.500 284 12748.40 29.80 54802.28 88888.00 2012-10-10 23:30:22.625 284 12748.40 29.80 54802.30 88888.00 2012-10-10 23:30:22.750 284 12748.38 29.80 54802.32 88888.00 2012-10-10 23:30:22.875 284 12748.40 29.80 54802.30 88888.00 2012-10-10 23:30:23.000 284 12748.42 29.80 54802.30 88888.00 2012-10-10 23:30:23.125 284 12748.42 29.77 54802.32 88888.00 2012-10-10 23:30:23.250 284 12748.42 29.77 54802.35 88888.00 2012-10-10 23:30:23.375 284 12748.50 29.80 54802.35 88888.00 2012-10-10 23:30:23.500 284 12748.55 29.77 54802.35 88888.00 2012-10-10 23:30:23.625 284 12748.50 29.77 54802.35 88888.00 2012-10-10 23:30:23.750 284 12748.48 29.82 54802.35 88888.00 2012-10-10 23:30:23.875 284 12748.50 29.80 54802.32 88888.00 2012-10-10 23:30:24.000 284 12748.52 29.80 54802.32 88888.00 2012-10-10 23:30:24.125 284 12748.50 29.80 54802.30 88888.00 2012-10-10 23:30:24.250 284 12748.45 29.77 54802.25 88888.00 2012-10-10 23:30:24.375 284 12748.52 29.75 54802.18 88888.00 2012-10-10 23:30:24.500 284 12748.55 29.80 54802.12 88888.00 2012-10-10 23:30:24.625 284 12748.58 29.80 54802.07 88888.00 2012-10-10 23:30:24.750 284 12748.58 29.82 54802.07 88888.00 2012-10-10 23:30:24.875 284 12748.50 29.80 54802.07 88888.00 2012-10-10 23:30:25.000 284 12748.52 29.80 54802.07 88888.00 2012-10-10 23:30:25.125 284 12748.58 29.80 54802.05 88888.00 2012-10-10 23:30:25.250 284 12748.55 29.80 54802.12 88888.00 2012-10-10 23:30:25.375 284 12748.55 29.77 54802.20 88888.00 2012-10-10 23:30:25.500 284 12748.50 29.77 54802.25 88888.00 2012-10-10 23:30:25.625 284 12748.52 29.82 54802.30 88888.00 2012-10-10 23:30:25.750 284 12748.52 29.82 54802.32 88888.00 2012-10-10 23:30:25.875 284 12748.50 29.80 54802.30 88888.00 2012-10-10 23:30:26.000 284 12748.48 29.82 54802.30 88888.00 2012-10-10 23:30:26.125 284 12748.50 29.82 54802.30 88888.00 2012-10-10 23:30:26.250 284 12748.58 29.80 54802.28 88888.00 2012-10-10 23:30:26.375 284 12748.65 29.80 54802.25 88888.00 2012-10-10 23:30:26.500 284 12748.62 29.80 54802.28 88888.00 2012-10-10 23:30:26.625 284 12748.62 29.82 54802.28 88888.00 2012-10-10 23:30:26.750 284 12748.62 29.80 54802.28 88888.00 2012-10-10 23:30:26.875 284 12748.67 29.82 54802.28 88888.00 2012-10-10 23:30:27.000 284 12748.67 29.80 54802.25 88888.00 2012-10-10 23:30:27.125 284 12748.60 29.82 54802.25 88888.00 2012-10-10 23:30:27.250 284 12748.60 29.85 54802.20 88888.00 2012-10-10 23:30:27.375 284 12748.70 29.85 54802.15 88888.00 2012-10-10 23:30:27.500 284 12748.70 29.88 54802.07 88888.00 2012-10-10 23:30:27.625 284 12748.70 29.90 54802.03 88888.00 2012-10-10 23:30:27.750 284 12748.75 29.93 54802.03 88888.00 2012-10-10 23:30:27.875 284 12748.80 29.93 54802.00 88888.00 2012-10-10 23:30:28.000 284 12748.80 29.93 54801.95 88888.00 2012-10-10 23:30:28.125 284 12748.77 29.93 54801.97 88888.00 2012-10-10 23:30:28.250 284 12748.75 29.93 54802.05 88888.00 2012-10-10 23:30:28.375 284 12748.75 29.93 54802.10 88888.00 2012-10-10 23:30:28.500 284 12748.73 29.90 54802.18 88888.00 2012-10-10 23:30:28.625 284 12748.77 29.90 54802.20 88888.00 2012-10-10 23:30:28.750 284 12748.80 29.93 54802.20 88888.00 2012-10-10 23:30:28.875 284 12748.83 29.93 54802.20 88888.00 2012-10-10 23:30:29.000 284 12748.80 29.90 54802.22 88888.00 2012-10-10 23:30:29.125 284 12748.83 29.90 54802.25 88888.00 2012-10-10 23:30:29.250 284 12748.85 29.93 54802.25 88888.00 2012-10-10 23:30:29.375 284 12748.88 29.95 54802.25 88888.00 2012-10-10 23:30:29.500 284 12748.85 29.95 54802.20 88888.00 2012-10-10 23:30:29.625 284 12748.88 29.98 54802.22 88888.00 2012-10-10 23:30:29.750 284 12748.88 30.00 54802.22 88888.00 2012-10-10 23:30:29.875 284 12748.80 29.98 54802.22 88888.00 2012-10-10 23:30:30.000 284 12748.83 30.00 54802.22 88888.00 2012-10-10 23:30:30.125 284 12748.80 30.00 54802.22 88888.00 2012-10-10 23:30:30.250 284 12748.83 30.00 54802.15 88888.00 2012-10-10 23:30:30.375 284 12748.92 30.02 54802.10 88888.00 2012-10-10 23:30:30.500 284 12749.00 30.02 54802.00 88888.00 2012-10-10 23:30:30.625 284 12749.02 30.02 54801.97 88888.00 2012-10-10 23:30:30.750 284 12749.02 30.02 54801.97 88888.00 2012-10-10 23:30:30.875 284 12749.02 30.05 54801.95 88888.00 2012-10-10 23:30:31.000 284 12749.02 30.05 54801.93 88888.00 2012-10-10 23:30:31.125 284 12749.08 30.07 54801.93 88888.00 2012-10-10 23:30:31.250 284 12749.05 30.05 54802.00 88888.00 2012-10-10 23:30:31.375 284 12749.00 30.05 54802.07 88888.00 2012-10-10 23:30:31.500 284 12748.98 30.05 54802.10 88888.00 2012-10-10 23:30:31.625 284 12749.02 30.07 54802.12 88888.00 2012-10-10 23:30:31.750 284 12749.08 30.10 54802.18 88888.00 2012-10-10 23:30:31.875 284 12749.10 30.10 54802.18 88888.00 2012-10-10 23:30:32.000 284 12749.10 30.10 54802.15 88888.00 2012-10-10 23:30:32.125 284 12749.10 30.07 54802.15 88888.00 2012-10-10 23:30:32.250 284 12749.05 30.10 54802.18 88888.00 2012-10-10 23:30:32.375 284 12749.08 30.10 54802.18 88888.00 2012-10-10 23:30:32.500 284 12749.10 30.12 54802.18 88888.00 2012-10-10 23:30:32.625 284 12749.10 30.15 54802.12 88888.00 2012-10-10 23:30:32.750 284 12749.10 30.15 54802.12 88888.00 2012-10-10 23:30:32.875 284 12749.08 30.18 54802.12 88888.00 2012-10-10 23:30:33.000 284 12749.10 30.15 54802.12 88888.00 2012-10-10 23:30:33.125 284 12749.12 30.15 54802.15 88888.00 2012-10-10 23:30:33.250 284 12749.15 30.18 54802.05 88888.00 2012-10-10 23:30:33.375 284 12749.25 30.20 54802.00 88888.00 2012-10-10 23:30:33.500 284 12749.30 30.18 54801.95 88888.00 2012-10-10 23:30:33.625 284 12749.30 30.20 54801.95 88888.00 2012-10-10 23:30:33.750 284 12749.25 30.23 54801.93 88888.00 2012-10-10 23:30:33.875 284 12749.27 30.23 54801.90 88888.00 2012-10-10 23:30:34.000 284 12749.33 30.25 54801.88 88888.00 2012-10-10 23:30:34.125 284 12749.35 30.25 54801.88 88888.00 2012-10-10 23:30:34.250 284 12749.27 30.25 54801.95 88888.00 2012-10-10 23:30:34.375 284 12749.25 30.27 54802.03 88888.00 2012-10-10 23:30:34.500 284 12749.17 30.27 54802.07 88888.00 2012-10-10 23:30:34.625 284 12749.15 30.27 54802.12 88888.00 2012-10-10 23:30:34.750 284 12749.17 30.27 54802.10 88888.00 2012-10-10 23:30:34.875 284 12749.20 30.27 54802.07 88888.00 2012-10-10 23:30:35.000 284 12749.25 30.30 54802.07 88888.00 2012-10-10 23:30:35.125 284 12749.23 30.32 54802.10 88888.00 2012-10-10 23:30:35.250 284 12749.25 30.30 54802.12 88888.00 2012-10-10 23:30:35.375 284 12749.27 30.30 54802.05 88888.00 2012-10-10 23:30:35.500 284 12749.25 30.30 54802.07 88888.00 2012-10-10 23:30:35.625 284 12749.27 30.35 54802.10 88888.00 2012-10-10 23:30:35.750 284 12749.25 30.35 54802.12 88888.00 2012-10-10 23:30:35.875 284 12749.25 30.32 54802.10 88888.00 2012-10-10 23:30:36.000 284 12749.33 30.32 54802.10 88888.00 2012-10-10 23:30:36.125 284 12749.40 30.32 54802.07 88888.00 2012-10-10 23:30:36.250 284 12749.40 30.32 54802.03 88888.00 2012-10-10 23:30:36.375 284 12749.38 30.35 54801.97 88888.00 2012-10-10 23:30:36.500 284 12749.40 30.40 54801.90 88888.00 2012-10-10 23:30:36.625 284 12749.45 30.40 54801.88 88888.00 2012-10-10 23:30:36.750 284 12749.45 30.43 54801.90 88888.00 2012-10-10 23:30:36.875 284 12749.50 30.43 54801.88 88888.00 2012-10-10 23:30:37.000 284 12749.50 30.45 54801.80 88888.00 2012-10-10 23:30:37.125 284 12749.50 30.45 54801.85 88888.00 2012-10-10 23:30:37.250 284 12749.48 30.48 54801.93 88888.00 2012-10-10 23:30:37.375 284 12749.55 30.48 54802.03 88888.00 2012-10-10 23:30:37.500 284 12749.52 30.45 54802.07 88888.00 2012-10-10 23:30:37.625 284 12749.50 30.43 54802.05 88888.00 2012-10-10 23:30:37.750 284 12749.48 30.43 54802.05 88888.00 2012-10-10 23:30:37.875 284 12749.45 30.43 54802.07 88888.00 2012-10-10 23:30:38.000 284 12749.40 30.43 54802.07 88888.00 2012-10-10 23:30:38.125 284 12749.38 30.43 54802.05 88888.00 2012-10-10 23:30:38.250 284 12749.35 30.45 54802.05 88888.00 2012-10-10 23:30:38.375 284 12749.42 30.48 54802.07 88888.00 2012-10-10 23:30:38.500 284 12749.40 30.50 54802.05 88888.00 2012-10-10 23:30:38.625 284 12749.45 30.48 54802.10 88888.00 2012-10-10 23:30:38.750 284 12749.50 30.50 54802.07 88888.00 2012-10-10 23:30:38.875 284 12749.50 30.48 54802.05 88888.00 2012-10-10 23:30:39.000 284 12749.52 30.48 54802.05 88888.00 2012-10-10 23:30:39.125 284 12749.52 30.48 54802.05 88888.00 2012-10-10 23:30:39.250 284 12749.52 30.48 54801.97 88888.00 2012-10-10 23:30:39.375 284 12749.55 30.45 54801.90 88888.00 2012-10-10 23:30:39.500 284 12749.62 30.50 54801.85 88888.00 2012-10-10 23:30:39.625 284 12749.67 30.52 54801.85 88888.00 2012-10-10 23:30:39.750 284 12749.60 30.52 54801.82 88888.00 2012-10-10 23:30:39.875 284 12749.58 30.50 54801.80 88888.00 2012-10-10 23:30:40.000 284 12749.52 30.52 54801.80 88888.00 2012-10-10 23:30:40.125 284 12749.55 30.55 54801.82 88888.00 2012-10-10 23:30:40.250 284 12749.60 30.55 54801.85 88888.00 2012-10-10 23:30:40.375 284 12749.65 30.52 54801.95 88888.00 2012-10-10 23:30:40.500 284 12749.58 30.50 54802.00 88888.00 2012-10-10 23:30:40.625 284 12749.52 30.48 54802.03 88888.00 2012-10-10 23:30:40.750 284 12749.58 30.50 54802.05 88888.00 2012-10-10 23:30:40.875 284 12749.62 30.50 54802.07 88888.00 2012-10-10 23:30:41.000 284 12749.62 30.52 54802.05 88888.00 2012-10-10 23:30:41.125 284 12749.60 30.55 54802.07 88888.00 2012-10-10 23:30:41.250 284 12749.58 30.52 54802.07 88888.00 2012-10-10 23:30:41.375 284 12749.62 30.55 54802.07 88888.00 2012-10-10 23:30:41.500 284 12749.62 30.52 54802.05 88888.00 2012-10-10 23:30:41.625 284 12749.62 30.52 54802.05 88888.00 2012-10-10 23:30:41.750 284 12749.67 30.52 54802.07 88888.00 2012-10-10 23:30:41.875 284 12749.65 30.52 54802.05 88888.00 2012-10-10 23:30:42.000 284 12749.60 30.52 54802.05 88888.00 2012-10-10 23:30:42.125 284 12749.58 30.52 54802.03 88888.00 2012-10-10 23:30:42.250 284 12749.60 30.50 54801.97 88888.00 2012-10-10 23:30:42.375 284 12749.65 30.55 54801.93 88888.00 2012-10-10 23:30:42.500 284 12749.67 30.55 54801.85 88888.00 2012-10-10 23:30:42.625 284 12749.73 30.57 54801.82 88888.00 2012-10-10 23:30:42.750 284 12749.75 30.57 54801.82 88888.00 2012-10-10 23:30:42.875 284 12749.70 30.57 54801.80 88888.00 2012-10-10 23:30:43.000 284 12749.73 30.57 54801.80 88888.00 2012-10-10 23:30:43.125 284 12749.73 30.57 54801.82 88888.00 2012-10-10 23:30:43.250 284 12749.67 30.57 54801.88 88888.00 2012-10-10 23:30:43.375 284 12749.65 30.50 54801.90 88888.00 2012-10-10 23:30:43.500 284 12749.62 30.52 54801.97 88888.00 2012-10-10 23:30:43.625 284 12749.60 30.52 54802.00 88888.00 2012-10-10 23:30:43.750 284 12749.65 30.55 54802.03 88888.00 2012-10-10 23:30:43.875 284 12749.65 30.55 54802.03 88888.00 2012-10-10 23:30:44.000 284 12749.65 30.55 54802.05 88888.00 2012-10-10 23:30:44.125 284 12749.65 30.55 54802.05 88888.00 2012-10-10 23:30:44.250 284 12749.67 30.55 54802.05 88888.00 2012-10-10 23:30:44.375 284 12749.70 30.57 54802.05 88888.00 2012-10-10 23:30:44.500 284 12749.67 30.55 54802.05 88888.00 2012-10-10 23:30:44.625 284 12749.67 30.52 54802.05 88888.00 2012-10-10 23:30:44.750 284 12749.60 30.55 54802.05 88888.00 2012-10-10 23:30:44.875 284 12749.58 30.55 54802.05 88888.00 2012-10-10 23:30:45.000 284 12749.62 30.55 54802.05 88888.00 2012-10-10 23:30:45.125 284 12749.65 30.52 54802.05 88888.00 2012-10-10 23:30:45.250 284 12749.65 30.52 54802.03 88888.00 2012-10-10 23:30:45.375 284 12749.70 30.55 54801.97 88888.00 2012-10-10 23:30:45.500 284 12749.73 30.60 54801.90 88888.00 2012-10-10 23:30:45.625 284 12749.73 30.60 54801.85 88888.00 2012-10-10 23:30:45.750 284 12749.70 30.60 54801.82 88888.00 2012-10-10 23:30:45.875 284 12749.75 30.55 54801.82 88888.00 2012-10-10 23:30:46.000 284 12749.77 30.55 54801.80 88888.00 2012-10-10 23:30:46.125 284 12749.77 30.52 54801.82 88888.00 2012-10-10 23:30:46.250 284 12749.73 30.50 54801.88 88888.00 2012-10-10 23:30:46.375 284 12749.73 30.50 54801.93 88888.00 2012-10-10 23:30:46.500 284 12749.70 30.50 54802.00 88888.00 2012-10-10 23:30:46.625 284 12749.73 30.52 54802.03 88888.00 2012-10-10 23:30:46.750 284 12749.67 30.52 54802.05 88888.00 2012-10-10 23:30:46.875 284 12749.65 30.52 54802.07 88888.00 2012-10-10 23:30:47.000 284 12749.62 30.52 54802.07 88888.00 2012-10-10 23:30:47.125 284 12749.65 30.52 54802.07 88888.00 2012-10-10 23:30:47.250 284 12749.65 30.50 54802.10 88888.00 2012-10-10 23:30:47.375 284 12749.67 30.50 54802.05 88888.00 2012-10-10 23:30:47.500 284 12749.70 30.48 54802.07 88888.00 2012-10-10 23:30:47.625 284 12749.73 30.52 54802.10 88888.00 2012-10-10 23:30:47.750 284 12749.67 30.52 54802.07 88888.00 2012-10-10 23:30:47.875 284 12749.70 30.50 54802.10 88888.00 2012-10-10 23:30:48.000 284 12749.77 30.50 54802.10 88888.00 2012-10-10 23:30:48.125 284 12749.77 30.48 54802.07 88888.00 2012-10-10 23:30:48.250 284 12749.75 30.48 54802.03 88888.00 2012-10-10 23:30:48.375 284 12749.83 30.50 54801.97 88888.00 2012-10-10 23:30:48.500 284 12749.85 30.50 54801.90 88888.00 2012-10-10 23:30:48.625 284 12749.83 30.52 54801.88 88888.00 2012-10-10 23:30:48.750 284 12749.80 30.50 54801.85 88888.00 2012-10-10 23:30:48.875 284 12749.75 30.50 54801.85 88888.00 2012-10-10 23:30:49.000 284 12749.77 30.50 54801.82 88888.00 2012-10-10 23:30:49.125 284 12749.80 30.50 54801.85 88888.00 2012-10-10 23:30:49.250 284 12749.80 30.50 54801.93 88888.00 2012-10-10 23:30:49.375 284 12749.77 30.50 54802.00 88888.00 2012-10-10 23:30:49.500 284 12749.70 30.48 54802.05 88888.00 2012-10-10 23:30:49.625 284 12749.70 30.48 54802.05 88888.00 2012-10-10 23:30:49.750 284 12749.70 30.45 54802.05 88888.00 2012-10-10 23:30:49.875 284 12749.67 30.45 54802.07 88888.00 2012-10-10 23:30:50.000 284 12749.67 30.45 54802.07 88888.00 2012-10-10 23:30:50.125 284 12749.65 30.45 54802.10 88888.00 2012-10-10 23:30:50.250 284 12749.60 30.45 54802.15 88888.00 2012-10-10 23:30:50.375 284 12749.70 30.48 54802.12 88888.00 2012-10-10 23:30:50.500 284 12749.73 30.45 54802.12 88888.00 2012-10-10 23:30:50.625 284 12749.70 30.45 54802.15 88888.00 2012-10-10 23:30:50.750 284 12749.67 30.45 54802.12 88888.00 2012-10-10 23:30:50.875 284 12749.67 30.45 54802.15 88888.00 2012-10-10 23:30:51.000 284 12749.70 30.48 54802.15 88888.00 2012-10-10 23:30:51.125 284 12749.73 30.45 54802.15 88888.00 2012-10-10 23:30:51.250 284 12749.70 30.40 54802.10 88888.00 2012-10-10 23:30:51.375 284 12749.73 30.45 54802.05 88888.00 2012-10-10 23:30:51.500 284 12749.65 30.48 54801.97 88888.00 2012-10-10 23:30:51.625 284 12749.65 30.45 54801.93 88888.00 2012-10-10 23:30:51.750 284 12749.67 30.45 54801.93 88888.00 2012-10-10 23:30:51.875 284 12749.62 30.45 54801.93 88888.00 2012-10-10 23:30:52.000 284 12749.70 30.45 54801.93 88888.00 2012-10-10 23:30:52.125 284 12749.80 30.43 54801.93 88888.00 2012-10-10 23:30:52.250 284 12749.80 30.43 54801.97 88888.00 2012-10-10 23:30:52.375 284 12749.73 30.40 54802.03 88888.00 2012-10-10 23:30:52.500 284 12749.65 30.40 54802.07 88888.00 2012-10-10 23:30:52.625 284 12749.65 30.40 54802.12 88888.00 2012-10-10 23:30:52.750 284 12749.70 30.40 54802.12 88888.00 2012-10-10 23:30:52.875 284 12749.65 30.38 54802.15 88888.00 2012-10-10 23:30:53.000 284 12749.65 30.38 54802.15 88888.00 2012-10-10 23:30:53.125 284 12749.65 30.38 54802.15 88888.00 2012-10-10 23:30:53.250 284 12749.65 30.38 54802.18 88888.00 2012-10-10 23:30:53.375 284 12749.65 30.38 54802.15 88888.00 2012-10-10 23:30:53.500 284 12749.62 30.38 54802.15 88888.00 2012-10-10 23:30:53.625 284 12749.65 30.35 54802.20 88888.00 2012-10-10 23:30:53.750 284 12749.65 30.35 54802.18 88888.00 2012-10-10 23:30:53.875 284 12749.62 30.35 54802.18 88888.00 2012-10-10 23:30:54.000 284 12749.62 30.38 54802.18 88888.00 2012-10-10 23:30:54.125 284 12749.62 30.38 54802.20 88888.00 2012-10-10 23:30:54.250 284 12749.67 30.35 54802.12 88888.00 2012-10-10 23:30:54.375 284 12749.70 30.35 54802.05 88888.00 2012-10-10 23:30:54.500 284 12749.67 30.38 54802.03 88888.00 2012-10-10 23:30:54.625 284 12749.67 30.35 54801.97 88888.00 2012-10-10 23:30:54.750 284 12749.65 30.38 54801.95 88888.00 2012-10-10 23:30:54.875 284 12749.65 30.38 54801.95 88888.00 2012-10-10 23:30:55.000 284 12749.70 30.35 54801.95 88888.00 2012-10-10 23:30:55.125 284 12749.70 30.35 54801.95 88888.00 2012-10-10 23:30:55.250 284 12749.62 30.38 54802.03 88888.00 2012-10-10 23:30:55.375 284 12749.60 30.35 54802.05 88888.00 2012-10-10 23:30:55.500 284 12749.62 30.32 54802.12 88888.00 2012-10-10 23:30:55.625 284 12749.62 30.32 54802.18 88888.00 2012-10-10 23:30:55.750 284 12749.60 30.30 54802.18 88888.00 2012-10-10 23:30:55.875 284 12749.55 30.32 54802.20 88888.00 2012-10-10 23:30:56.000 284 12749.50 30.35 54802.20 88888.00 2012-10-10 23:30:56.125 284 12749.52 30.32 54802.18 88888.00 2012-10-10 23:30:56.250 284 12749.55 30.30 54802.22 88888.00 2012-10-10 23:30:56.375 284 12749.60 30.30 54802.20 88888.00 2012-10-10 23:30:56.500 284 12749.52 30.30 54802.20 88888.00 2012-10-10 23:30:56.625 284 12749.55 30.30 54802.22 88888.00 2012-10-10 23:30:56.750 284 12749.52 30.30 54802.25 88888.00 2012-10-10 23:30:56.875 284 12749.52 30.32 54802.25 88888.00 2012-10-10 23:30:57.000 284 12749.48 30.32 54802.22 88888.00 2012-10-10 23:30:57.125 284 12749.48 30.30 54802.25 88888.00 2012-10-10 23:30:57.250 284 12749.52 30.27 54802.18 88888.00 2012-10-10 23:30:57.375 284 12749.55 30.30 54802.07 88888.00 2012-10-10 23:30:57.500 284 12749.58 30.30 54802.05 88888.00 2012-10-10 23:30:57.625 284 12749.58 30.32 54802.03 88888.00 2012-10-10 23:30:57.750 284 12749.60 30.35 54802.03 88888.00 2012-10-10 23:30:57.875 284 12749.55 30.30 54802.00 88888.00 2012-10-10 23:30:58.000 284 12749.55 30.30 54802.00 88888.00 2012-10-10 23:30:58.125 284 12749.52 30.30 54802.03 88888.00 2012-10-10 23:30:58.250 284 12749.48 30.32 54802.07 88888.00 2012-10-10 23:30:58.375 284 12749.50 30.30 54802.15 88888.00 2012-10-10 23:30:58.500 284 12749.45 30.27 54802.22 88888.00 2012-10-10 23:30:58.625 284 12749.35 30.23 54802.22 88888.00 2012-10-10 23:30:58.750 284 12749.38 30.25 54802.25 88888.00 2012-10-10 23:30:58.875 284 12749.38 30.25 54802.25 88888.00 2012-10-10 23:30:59.000 284 12749.35 30.25 54802.22 88888.00 2012-10-10 23:30:59.125 284 12749.33 30.25 54802.25 88888.00 2012-10-10 23:30:59.250 284 12749.27 30.25 54802.28 88888.00 2012-10-10 23:30:59.375 284 12749.27 30.25 54802.25 88888.00 2012-10-10 23:30:59.500 284 12749.33 30.25 54802.25 88888.00 2012-10-10 23:30:59.625 284 12749.33 30.27 54802.28 88888.00 2012-10-10 23:30:59.750 284 12749.27 30.27 54802.30 88888.00 2012-10-10 23:30:59.875 284 12749.20 30.27 54802.28 88888.00 2012-10-10 23:31:00.000 284 12749.23 30.27 54802.30 88888.00 2012-10-10 23:31:00.125 284 12749.25 30.25 54802.30 88888.00 2012-10-10 23:31:00.250 284 12749.27 30.20 54802.25 88888.00 2012-10-10 23:31:00.375 284 12749.33 30.23 54802.18 88888.00 2012-10-10 23:31:00.500 284 12749.30 30.23 54802.12 88888.00 2012-10-10 23:31:00.625 284 12749.33 30.25 54802.07 88888.00 2012-10-10 23:31:00.750 284 12749.38 30.23 54802.07 88888.00 2012-10-10 23:31:00.875 284 12749.38 30.23 54802.07 88888.00 2012-10-10 23:31:01.000 284 12749.33 30.23 54802.05 88888.00 2012-10-10 23:31:01.125 284 12749.35 30.23 54802.10 88888.00 2012-10-10 23:31:01.250 284 12749.33 30.20 54802.18 88888.00 2012-10-10 23:31:01.375 284 12749.35 30.18 54802.22 88888.00 2012-10-10 23:31:01.500 284 12749.30 30.15 54802.28 88888.00 2012-10-10 23:31:01.625 284 12749.23 30.15 54802.30 88888.00 2012-10-10 23:31:01.750 284 12749.23 30.15 54802.28 88888.00 2012-10-10 23:31:01.875 284 12749.23 30.15 54802.30 88888.00 2012-10-10 23:31:02.000 284 12749.17 30.12 54802.30 88888.00 2012-10-10 23:31:02.125 284 12749.08 30.12 54802.30 88888.00 2012-10-10 23:31:02.250 284 12749.00 30.12 54802.32 88888.00 2012-10-10 23:31:02.375 284 12749.10 30.15 54802.35 88888.00 2012-10-10 23:31:02.500 284 12749.23 30.12 54802.35 88888.00 2012-10-10 23:31:02.625 284 12749.20 30.10 54802.35 88888.00 2012-10-10 23:31:02.750 284 12749.10 30.10 54802.35 88888.00 2012-10-10 23:31:02.875 284 12749.10 30.10 54802.32 88888.00 2012-10-10 23:31:03.000 284 12749.12 30.10 54802.35 88888.00 2012-10-10 23:31:03.125 284 12749.15 30.10 54802.35 88888.00 2012-10-10 23:31:03.250 284 12749.15 30.05 54802.30 88888.00 2012-10-10 23:31:03.375 284 12749.20 30.07 54802.20 88888.00 2012-10-10 23:31:03.500 284 12749.23 30.07 54802.12 88888.00 2012-10-10 23:31:03.625 284 12749.15 30.10 54802.10 88888.00 2012-10-10 23:31:03.750 284 12749.10 30.10 54802.12 88888.00 2012-10-10 23:31:03.875 284 12749.15 30.07 54802.12 88888.00 2012-10-10 23:31:04.000 284 12749.15 30.05 54802.12 88888.00 2012-10-10 23:31:04.125 284 12749.10 30.05 54802.15 88888.00 2012-10-10 23:31:04.250 284 12749.05 30.02 54802.22 88888.00 2012-10-10 23:31:04.375 284 12749.05 30.02 54802.25 88888.00 2012-10-10 23:31:04.500 284 12749.02 30.00 54802.32 88888.00 2012-10-10 23:31:04.625 284 12748.98 30.02 54802.35 88888.00 2012-10-10 23:31:04.750 284 12748.95 30.02 54802.35 88888.00 2012-10-10 23:31:04.875 284 12748.92 30.02 54802.38 88888.00 2012-10-10 23:31:05.000 284 12748.92 30.02 54802.38 88888.00 2012-10-10 23:31:05.125 284 12748.95 30.00 54802.38 88888.00 2012-10-10 23:31:05.250 284 12748.95 29.98 54802.38 88888.00 2012-10-10 23:31:05.375 284 12748.95 29.98 54802.35 88888.00 2012-10-10 23:31:05.500 284 12748.92 29.98 54802.40 88888.00 2012-10-10 23:31:05.625 284 12748.92 29.98 54802.40 88888.00 2012-10-10 23:31:05.750 284 12748.92 29.95 54802.43 88888.00 2012-10-10 23:31:05.875 284 12748.88 29.93 54802.40 88888.00 2012-10-10 23:31:06.000 284 12748.85 29.95 54802.38 88888.00 2012-10-10 23:31:06.125 284 12748.85 29.95 54802.40 88888.00 2012-10-10 23:31:06.250 284 12748.90 29.90 54802.35 88888.00 2012-10-10 23:31:06.375 284 12748.95 29.93 54802.30 88888.00 2012-10-10 23:31:06.500 284 12748.98 29.93 54802.25 88888.00 2012-10-10 23:31:06.625 284 12748.95 29.93 54802.22 88888.00 2012-10-10 23:31:06.750 284 12748.98 29.90 54802.22 88888.00 2012-10-10 23:31:06.875 284 12748.92 29.90 54802.22 88888.00 2012-10-10 23:31:07.000 284 12748.83 29.85 54802.18 88888.00 2012-10-10 23:31:07.125 284 12748.80 29.82 54802.22 88888.00 2012-10-10 23:31:07.250 284 12748.80 29.85 54802.30 88888.00 2012-10-10 23:31:07.375 284 12748.80 29.82 54802.35 88888.00 2012-10-10 23:31:07.500 284 12748.75 29.80 54802.40 88888.00 2012-10-10 23:31:07.625 284 12748.73 29.80 54802.40 88888.00 2012-10-10 23:31:07.750 284 12748.80 29.80 54802.43 88888.00 2012-10-10 23:31:07.875 284 12748.80 29.77 54802.43 88888.00 2012-10-10 23:31:08.000 284 12748.75 29.75 54802.43 88888.00 2012-10-10 23:31:08.125 284 12748.73 29.73 54802.45 88888.00 2012-10-10 23:31:08.250 284 12748.70 29.73 54802.43 88888.00 2012-10-10 23:31:08.375 284 12748.70 29.73 54802.45 88888.00 2012-10-10 23:31:08.500 284 12748.75 29.70 54802.45 88888.00 2012-10-10 23:31:08.625 284 12748.73 29.73 54802.43 88888.00 2012-10-10 23:31:08.750 284 12748.73 29.70 54802.45 88888.00 2012-10-10 23:31:08.875 284 12748.73 29.68 54802.45 88888.00 2012-10-10 23:31:09.000 284 12748.73 29.68 54802.45 88888.00 2012-10-10 23:31:09.125 284 12748.70 29.68 54802.47 88888.00 2012-10-10 23:31:09.250 284 12748.65 29.65 54802.45 88888.00 2012-10-10 23:31:09.375 284 12748.73 29.62 54802.40 88888.00 2012-10-10 23:31:09.500 284 12748.70 29.65 54802.35 88888.00 2012-10-10 23:31:09.625 284 12748.67 29.65 54802.30 88888.00 2012-10-10 23:31:09.750 284 12748.70 29.65 54802.30 88888.00 2012-10-10 23:31:09.875 284 12748.67 29.65 54802.30 88888.00 2012-10-10 23:31:10.000 284 12748.67 29.62 54802.30 88888.00 2012-10-10 23:31:10.125 284 12748.65 29.62 54802.30 88888.00 2012-10-10 23:31:10.250 284 12748.62 29.60 54802.35 88888.00 2012-10-10 23:31:10.375 284 12748.60 29.57 54802.43 88888.00 2012-10-10 23:31:10.500 284 12748.48 29.55 54802.47 88888.00 2012-10-10 23:31:10.625 284 12748.48 29.55 54802.50 88888.00 2012-10-10 23:31:10.750 284 12748.52 29.55 54802.53 88888.00 2012-10-10 23:31:10.875 284 12748.50 29.52 54802.55 88888.00 2012-10-10 23:31:11.000 284 12748.52 29.52 54802.55 88888.00 2012-10-10 23:31:11.125 284 12748.50 29.52 54802.55 88888.00 2012-10-10 23:31:11.250 284 12748.48 29.48 54802.53 88888.00 2012-10-10 23:31:11.375 284 12748.45 29.43 54802.53 88888.00 2012-10-10 23:31:11.500 284 12748.45 29.45 54802.53 88888.00 2012-10-10 23:31:11.625 284 12748.48 29.48 54802.55 88888.00 2012-10-10 23:31:11.750 284 12748.52 29.45 54802.57 88888.00 2012-10-10 23:31:11.875 284 12748.55 29.43 54802.57 88888.00 2012-10-10 23:31:12.000 284 12748.55 29.40 54802.53 88888.00 2012-10-10 23:31:12.125 284 12748.50 29.40 54802.55 88888.00 2012-10-10 23:31:12.250 284 12748.45 29.38 54802.47 88888.00 2012-10-10 23:31:12.375 284 12748.52 29.38 54802.43 88888.00 2012-10-10 23:31:12.500 284 12748.58 29.40 54802.40 88888.00 2012-10-10 23:31:12.625 284 12748.62 29.38 54802.38 88888.00 2012-10-10 23:31:12.750 284 12748.62 29.35 54802.38 88888.00 2012-10-10 23:31:12.875 284 12748.58 29.35 54802.35 88888.00 2012-10-10 23:31:13.000 284 12748.52 29.35 54802.35 88888.00 2012-10-10 23:31:13.125 284 12748.48 29.35 54802.35 88888.00 2012-10-10 23:31:13.250 284 12748.38 29.32 54802.43 88888.00 2012-10-10 23:31:13.375 284 12748.38 29.30 54802.45 88888.00 2012-10-10 23:31:13.500 284 12748.38 29.25 54802.55 88888.00 2012-10-10 23:31:13.625 284 12748.40 29.27 54802.57 88888.00 2012-10-10 23:31:13.750 284 12748.42 29.27 54802.57 88888.00 2012-10-10 23:31:13.875 284 12748.38 29.23 54802.57 88888.00 2012-10-10 23:31:14.000 284 12748.35 29.23 54802.60 88888.00 2012-10-10 23:31:14.125 284 12748.35 29.23 54802.60 88888.00 2012-10-10 23:31:14.250 284 12748.35 29.18 54802.60 88888.00 2012-10-10 23:31:14.375 284 12748.38 29.18 54802.57 88888.00 2012-10-10 23:31:14.500 284 12748.35 29.15 54802.60 88888.00 2012-10-10 23:31:14.625 284 12748.33 29.18 54802.60 88888.00 2012-10-10 23:31:14.750 284 12748.30 29.18 54802.62 88888.00 2012-10-10 23:31:14.875 284 12748.27 29.18 54802.62 88888.00 2012-10-10 23:31:15.000 284 12748.33 29.15 54802.62 88888.00 2012-10-10 23:31:15.125 284 12748.35 29.10 54802.62 88888.00 2012-10-10 23:31:15.250 284 12748.33 29.07 54802.55 88888.00 2012-10-10 23:31:15.375 284 12748.35 29.10 54802.47 88888.00 2012-10-10 23:31:15.500 284 12748.30 29.10 54802.40 88888.00 2012-10-10 23:31:15.625 284 12748.27 29.10 54802.40 88888.00 2012-10-10 23:31:15.750 284 12748.30 29.10 54802.40 88888.00 2012-10-10 23:31:15.875 284 12748.27 29.07 54802.40 88888.00 2012-10-10 23:31:16.000 284 12748.27 29.05 54802.38 88888.00 2012-10-10 23:31:16.125 284 12748.33 29.05 54802.40 88888.00 2012-10-10 23:31:16.250 284 12748.30 29.05 54802.45 88888.00 2012-10-10 23:31:16.375 284 12748.27 29.07 54802.55 88888.00 2012-10-10 23:31:16.500 284 12748.25 29.02 54802.60 88888.00 2012-10-10 23:31:16.625 284 12748.17 28.98 54802.57 88888.00 2012-10-10 23:31:16.750 284 12748.15 28.98 54802.60 88888.00 2012-10-10 23:31:16.875 284 12748.17 28.95 54802.62 88888.00 2012-10-10 23:31:17.000 284 12748.23 28.93 54802.62 88888.00 2012-10-10 23:31:17.125 284 12748.20 28.93 54802.65 88888.00 2012-10-10 23:31:17.250 284 12748.17 28.93 54802.65 88888.00 2012-10-10 23:31:17.375 284 12748.17 28.95 54802.68 88888.00 2012-10-10 23:31:17.500 284 12748.20 28.93 54802.68 88888.00 2012-10-10 23:31:17.625 284 12748.23 28.90 54802.65 88888.00 2012-10-10 23:31:17.750 284 12748.20 28.93 54802.68 88888.00 2012-10-10 23:31:17.875 284 12748.25 28.93 54802.70 88888.00 2012-10-10 23:31:18.000 284 12748.23 28.88 54802.65 88888.00 2012-10-10 23:31:18.125 284 12748.17 28.85 54802.62 88888.00 2012-10-10 23:31:18.250 284 12748.20 28.80 54802.55 88888.00 2012-10-10 23:31:18.375 284 12748.25 28.85 54802.50 88888.00 2012-10-10 23:31:18.500 284 12748.17 28.85 54802.47 88888.00 2012-10-10 23:31:18.625 284 12748.20 28.82 54802.45 88888.00 2012-10-10 23:31:18.750 284 12748.20 28.82 54802.43 88888.00 2012-10-10 23:31:18.875 284 12748.20 28.80 54802.43 88888.00 2012-10-10 23:31:19.000 284 12748.23 28.77 54802.43 88888.00 2012-10-10 23:31:19.125 284 12748.23 28.77 54802.40 88888.00 2012-10-10 23:31:19.250 284 12748.15 28.77 54802.45 88888.00 2012-10-10 23:31:19.375 284 12748.17 28.77 54802.50 88888.00 2012-10-10 23:31:19.500 284 12748.12 28.73 54802.57 88888.00 2012-10-10 23:31:19.625 284 12748.10 28.70 54802.57 88888.00 2012-10-10 23:31:19.750 284 12748.08 28.70 54802.60 88888.00 2012-10-10 23:31:19.875 284 12748.08 28.70 54802.65 88888.00 2012-10-10 23:31:20.000 284 12748.08 28.68 54802.65 88888.00 2012-10-10 23:31:20.125 284 12748.08 28.68 54802.68 88888.00 2012-10-10 23:31:20.250 284 12748.10 28.68 54802.68 88888.00 2012-10-10 23:31:20.375 284 12748.15 28.68 54802.68 88888.00 2012-10-10 23:31:20.500 284 12748.10 28.68 54802.65 88888.00 2012-10-10 23:31:20.625 284 12748.10 28.68 54802.65 88888.00 2012-10-10 23:31:20.750 284 12748.08 28.65 54802.68 88888.00 2012-10-10 23:31:20.875 284 12748.08 28.62 54802.68 88888.00 2012-10-10 23:31:21.000 284 12748.12 28.60 54802.68 88888.00 2012-10-10 23:31:21.125 284 12748.17 28.60 54802.68 88888.00 2012-10-10 23:31:21.250 284 12748.15 28.57 54802.60 88888.00 2012-10-10 23:31:21.375 284 12748.15 28.57 54802.55 88888.00 2012-10-10 23:31:21.500 284 12748.17 28.57 54802.47 88888.00 2012-10-10 23:31:21.625 284 12748.12 28.60 54802.47 88888.00 2012-10-10 23:31:21.750 284 12748.08 28.57 54802.47 88888.00 2012-10-10 23:31:21.875 284 12748.05 28.55 54802.45 88888.00 2012-10-10 23:31:22.000 284 12748.15 28.55 54802.43 88888.00 2012-10-10 23:31:22.125 284 12748.17 28.52 54802.45 88888.00 2012-10-10 23:31:22.250 284 12748.15 28.52 54802.50 88888.00 2012-10-10 23:31:22.375 284 12748.15 28.52 54802.57 88888.00 2012-10-10 23:31:22.500 284 12748.12 28.48 54802.60 88888.00 2012-10-10 23:31:22.625 284 12748.08 28.45 54802.62 88888.00 2012-10-10 23:31:22.750 284 12748.10 28.43 54802.65 88888.00 2012-10-10 23:31:22.875 284 12748.15 28.40 54802.68 88888.00 2012-10-10 23:31:23.000 284 12748.17 28.43 54802.70 88888.00 2012-10-10 23:31:23.125 284 12748.15 28.43 54802.68 88888.00 2012-10-10 23:31:23.250 284 12748.12 28.40 54802.68 88888.00 2012-10-10 23:31:23.375 284 12748.15 28.40 54802.68 88888.00 2012-10-10 23:31:23.500 284 12748.10 28.43 54802.68 88888.00 2012-10-10 23:31:23.625 284 12748.10 28.38 54802.65 88888.00 2012-10-10 23:31:23.750 284 12748.12 28.38 54802.65 88888.00 2012-10-10 23:31:23.875 284 12748.10 28.38 54802.68 88888.00 2012-10-10 23:31:24.000 284 12748.10 28.35 54802.68 88888.00 2012-10-10 23:31:24.125 284 12748.15 28.35 54802.68 88888.00 2012-10-10 23:31:24.250 284 12748.17 28.35 54802.57 88888.00 2012-10-10 23:31:24.375 284 12748.23 28.38 54802.50 88888.00 2012-10-10 23:31:24.500 284 12748.20 28.38 54802.45 88888.00 2012-10-10 23:31:24.625 284 12748.17 28.35 54802.43 88888.00 2012-10-10 23:31:24.750 284 12748.20 28.30 54802.45 88888.00 2012-10-10 23:31:24.875 284 12748.27 28.32 54802.40 88888.00 2012-10-10 23:31:25.000 284 12748.30 28.30 54802.40 88888.00 2012-10-10 23:31:25.125 284 12748.30 28.30 54802.43 88888.00 2012-10-10 23:31:25.250 284 12748.25 28.30 54802.47 88888.00 2012-10-10 23:31:25.375 284 12748.23 28.25 54802.53 88888.00 2012-10-10 23:31:25.500 284 12748.17 28.20 54802.60 88888.00 2012-10-10 23:31:25.625 284 12748.17 28.23 54802.65 88888.00 2012-10-10 23:31:25.750 284 12748.17 28.23 54802.65 88888.00 2012-10-10 23:31:25.875 284 12748.17 28.23 54802.60 88888.00 2012-10-10 23:31:26.000 284 12748.20 28.20 54802.62 88888.00 2012-10-10 23:31:26.125 284 12748.15 28.18 54802.65 88888.00 2012-10-10 23:31:26.250 284 12748.15 28.12 54802.65 88888.00 2012-10-10 23:31:26.375 284 12748.25 28.15 54802.65 88888.00 2012-10-10 23:31:26.500 284 12748.27 28.15 54802.65 88888.00 2012-10-10 23:31:26.625 284 12748.30 28.12 54802.62 88888.00 2012-10-10 23:31:26.750 284 12748.30 28.10 54802.68 88888.00 2012-10-10 23:31:26.875 284 12748.27 28.12 54802.68 88888.00 2012-10-10 23:31:27.000 284 12748.17 28.10 54802.65 88888.00 2012-10-10 23:31:27.125 284 12748.12 28.10 54802.62 88888.00 2012-10-10 23:31:27.250 284 12748.08 28.07 54802.55 88888.00 2012-10-10 23:31:27.375 284 12748.12 28.07 54802.53 88888.00 2012-10-10 23:31:27.500 284 12748.17 28.10 54802.45 88888.00 2012-10-10 23:31:27.625 284 12748.20 28.07 54802.43 88888.00 2012-10-10 23:31:27.750 284 12748.23 28.07 54802.40 88888.00 2012-10-10 23:31:27.875 284 12748.15 28.07 54802.43 88888.00 2012-10-10 23:31:28.000 284 12748.15 28.05 54802.40 88888.00 2012-10-10 23:31:28.125 284 12748.23 28.05 54802.40 88888.00 2012-10-10 23:31:28.250 284 12748.15 28.02 54802.47 88888.00 2012-10-10 23:31:28.375 284 12748.15 28.02 54802.53 88888.00 2012-10-10 23:31:28.500 284 12748.08 28.00 54802.60 88888.00 2012-10-10 23:31:28.625 284 12748.08 28.00 54802.62 88888.00 2012-10-10 23:31:28.750 284 12748.10 28.00 54802.62 88888.00 2012-10-10 23:31:28.875 284 12748.08 28.00 54802.68 88888.00 2012-10-10 23:31:29.000 284 12748.05 28.00 54802.68 88888.00 2012-10-10 23:31:29.125 284 12748.08 27.98 54802.62 88888.00 2012-10-10 23:31:29.250 284 12748.05 27.95 54802.65 88888.00 2012-10-10 23:31:29.375 284 12748.05 27.95 54802.68 88888.00 2012-10-10 23:31:29.500 284 12748.08 27.98 54802.65 88888.00 2012-10-10 23:31:29.625 284 12748.12 27.98 54802.68 88888.00 2012-10-10 23:31:29.750 284 12748.10 27.98 54802.68 88888.00 2012-10-10 23:31:29.875 284 12748.08 27.95 54802.65 88888.00 2012-10-10 23:31:30.000 284 12748.08 27.95 54802.65 88888.00 2012-10-10 23:31:30.125 284 12748.08 27.93 54802.65 88888.00 2012-10-10 23:31:30.250 284 12748.10 27.88 54802.60 88888.00 2012-10-10 23:31:30.375 284 12748.15 27.93 54802.53 88888.00 2012-10-10 23:31:30.500 284 12748.20 27.95 54802.45 88888.00 2012-10-10 23:31:30.625 284 12748.17 27.93 54802.43 88888.00 2012-10-10 23:31:30.750 284 12748.08 27.93 54802.40 88888.00 2012-10-10 23:31:30.875 284 12748.08 27.93 54802.40 88888.00 2012-10-10 23:31:31.000 284 12748.10 27.93 54802.40 88888.00 2012-10-10 23:31:31.125 284 12748.10 27.93 54802.43 88888.00 2012-10-10 23:31:31.250 284 12748.08 27.93 54802.45 88888.00 2012-10-10 23:31:31.375 284 12748.08 27.93 54802.53 88888.00 2012-10-10 23:31:31.500 284 12748.08 27.93 54802.55 88888.00 2012-10-10 23:31:31.625 284 12748.12 27.90 54802.60 88888.00 2012-10-10 23:31:31.750 284 12748.15 27.88 54802.62 88888.00 2012-10-10 23:31:31.875 284 12748.10 27.90 54802.62 88888.00 2012-10-10 23:31:32.000 284 12748.08 27.90 54802.60 88888.00 2012-10-10 23:31:32.125 284 12748.08 27.88 54802.60 88888.00 2012-10-10 23:31:32.250 284 12748.08 27.88 54802.57 88888.00 2012-10-10 23:31:32.375 284 12748.10 27.88 54802.57 88888.00 2012-10-10 23:31:32.500 284 12748.10 27.85 54802.57 88888.00 2012-10-10 23:31:32.625 284 12748.08 27.85 54802.60 88888.00 2012-10-10 23:31:32.750 284 12748.05 27.85 54802.60 88888.00 2012-10-10 23:31:32.875 284 12748.05 27.88 54802.60 88888.00 2012-10-10 23:31:33.000 284 12748.05 27.85 54802.57 88888.00 2012-10-10 23:31:33.125 284 12748.12 27.85 54802.60 88888.00 2012-10-10 23:31:33.250 284 12748.20 27.82 54802.53 88888.00 2012-10-10 23:31:33.375 284 12748.27 27.88 54802.47 88888.00 2012-10-10 23:31:33.500 284 12748.23 27.90 54802.40 88888.00 2012-10-10 23:31:33.625 284 12748.23 27.88 54802.38 88888.00 2012-10-10 23:31:33.750 284 12748.27 27.88 54802.38 88888.00 2012-10-10 23:31:33.875 284 12748.25 27.88 54802.38 88888.00 2012-10-10 23:31:34.000 284 12748.30 27.85 54802.38 88888.00 2012-10-10 23:31:34.125 284 12748.25 27.88 54802.38 88888.00 2012-10-10 23:31:34.250 284 12748.20 27.88 54802.43 88888.00 2012-10-10 23:31:34.375 284 12748.15 27.85 54802.45 88888.00 2012-10-10 23:31:34.500 284 12748.15 27.85 54802.53 88888.00 2012-10-10 23:31:34.625 284 12748.17 27.85 54802.60 88888.00 2012-10-10 23:31:34.750 284 12748.20 27.85 54802.60 88888.00 2012-10-10 23:31:34.875 284 12748.17 27.85 54802.55 88888.00 2012-10-10 23:31:35.000 284 12748.20 27.85 54802.55 88888.00 2012-10-10 23:31:35.125 284 12748.17 27.88 54802.57 88888.00 2012-10-10 23:31:35.250 284 12748.12 27.88 54802.60 88888.00 2012-10-10 23:31:35.375 284 12748.17 27.88 54802.57 88888.00 2012-10-10 23:31:35.500 284 12748.23 27.88 54802.55 88888.00 2012-10-10 23:31:35.625 284 12748.23 27.88 54802.53 88888.00 2012-10-10 23:31:35.750 284 12748.20 27.88 54802.53 88888.00 2012-10-10 23:31:35.875 284 12748.17 27.85 54802.55 88888.00 2012-10-10 23:31:36.000 284 12748.17 27.85 54802.53 88888.00 2012-10-10 23:31:36.125 284 12748.20 27.88 54802.55 88888.00 2012-10-10 23:31:36.250 284 12748.15 27.85 54802.45 88888.00 2012-10-10 23:31:36.375 284 12748.17 27.90 54802.40 88888.00 2012-10-10 23:31:36.500 284 12748.23 27.88 54802.38 88888.00 2012-10-10 23:31:36.625 284 12748.23 27.88 54802.35 88888.00 2012-10-10 23:31:36.750 284 12748.23 27.90 54802.35 88888.00 2012-10-10 23:31:36.875 284 12748.27 27.90 54802.35 88888.00 2012-10-10 23:31:37.000 284 12748.33 27.90 54802.32 88888.00 2012-10-10 23:31:37.125 284 12748.27 27.90 54802.32 88888.00 2012-10-10 23:31:37.250 284 12748.23 27.90 54802.38 88888.00 2012-10-10 23:31:37.375 284 12748.25 27.93 54802.43 88888.00 2012-10-10 23:31:37.500 284 12748.30 27.90 54802.47 88888.00 2012-10-10 23:31:37.625 284 12748.25 27.93 54802.50 88888.00 2012-10-10 23:31:37.750 284 12748.17 27.93 54802.50 88888.00 2012-10-10 23:31:37.875 284 12748.15 27.93 54802.53 88888.00 2012-10-10 23:31:38.000 284 12748.20 27.93 54802.53 88888.00 2012-10-10 23:31:38.125 284 12748.23 27.95 54802.50 88888.00 2012-10-10 23:31:38.250 284 12748.25 27.93 54802.50 88888.00 2012-10-10 23:31:38.375 284 12748.30 27.95 54802.47 88888.00 2012-10-10 23:31:38.500 284 12748.25 27.93 54802.47 88888.00 2012-10-10 23:31:38.625 284 12748.20 27.95 54802.50 88888.00 2012-10-10 23:31:38.750 284 12748.23 27.95 54802.50 88888.00 2012-10-10 23:31:38.875 284 12748.20 27.98 54802.50 88888.00 2012-10-10 23:31:39.000 284 12748.23 27.98 54802.50 88888.00 2012-10-10 23:31:39.125 284 12748.30 27.98 54802.47 88888.00 2012-10-10 23:31:39.250 284 12748.25 27.98 54802.40 88888.00 2012-10-10 23:31:39.375 284 12748.27 27.98 54802.32 88888.00 2012-10-10 23:31:39.500 284 12748.30 28.00 54802.28 88888.00 2012-10-10 23:31:39.625 284 12748.35 28.02 54802.25 88888.00 2012-10-10 23:31:39.750 284 12748.45 28.02 54802.25 88888.00 2012-10-10 23:31:39.875 284 12748.45 28.05 54802.22 88888.00 2012-10-10 23:31:40.000 284 12748.42 28.05 54802.22 88888.00 2012-10-10 23:31:40.125 284 12748.40 28.05 54802.25 88888.00 2012-10-10 23:31:40.250 284 12748.42 28.07 54802.30 88888.00 2012-10-10 23:31:40.375 284 12748.48 28.10 54802.35 88888.00 2012-10-10 23:31:40.500 284 12748.42 28.10 54802.40 88888.00 2012-10-10 23:31:40.625 284 12748.45 28.07 54802.40 88888.00 2012-10-10 23:31:40.750 284 12748.42 28.07 54802.43 88888.00 2012-10-10 23:31:40.875 284 12748.45 28.07 54802.40 88888.00 2012-10-10 23:31:41.000 284 12748.45 28.12 54802.40 88888.00 2012-10-10 23:31:41.125 284 12748.50 28.12 54802.43 88888.00 2012-10-10 23:31:41.250 284 12748.52 28.12 54802.43 88888.00 2012-10-10 23:31:41.375 284 12748.50 28.10 54802.38 88888.00 2012-10-10 23:31:41.500 284 12748.50 28.12 54802.35 88888.00 2012-10-10 23:31:41.625 284 12748.52 28.15 54802.38 88888.00 2012-10-10 23:31:41.750 284 12748.50 28.20 54802.38 88888.00 2012-10-10 23:31:41.875 284 12748.45 28.20 54802.38 88888.00 2012-10-10 23:31:42.000 284 12748.45 28.20 54802.38 88888.00 2012-10-10 23:31:42.125 284 12748.48 28.23 54802.35 88888.00 2012-10-10 23:31:42.250 284 12748.45 28.20 54802.30 88888.00 2012-10-10 23:31:42.375 284 12748.48 28.23 54802.25 88888.00 2012-10-10 23:31:42.500 284 12748.50 28.30 54802.20 88888.00 2012-10-10 23:31:42.625 284 12748.55 28.32 54802.18 88888.00 2012-10-10 23:31:42.750 284 12748.52 28.38 54802.18 88888.00 2012-10-10 23:31:42.875 284 12748.58 28.38 54802.18 88888.00 2012-10-10 23:31:43.000 284 12748.55 28.38 54802.15 88888.00 2012-10-10 23:31:43.125 284 12748.67 28.38 54802.18 88888.00 2012-10-10 23:31:43.250 284 12748.67 28.35 54802.22 88888.00 2012-10-10 23:31:43.375 284 12748.65 28.38 54802.22 88888.00 2012-10-10 23:31:43.500 284 12748.67 28.38 54802.25 88888.00 2012-10-10 23:31:43.625 284 12748.67 28.38 54802.28 88888.00 2012-10-10 23:31:43.750 284 12748.65 28.40 54802.30 88888.00 2012-10-10 23:31:43.875 284 12748.60 28.43 54802.30 88888.00 2012-10-10 23:31:44.000 284 12748.65 28.45 54802.28 88888.00 2012-10-10 23:31:44.125 284 12748.67 28.45 54802.28 88888.00 2012-10-10 23:31:44.250 284 12748.62 28.45 54802.30 88888.00 2012-10-10 23:31:44.375 284 12748.67 28.50 54802.32 88888.00 2012-10-10 23:31:44.500 284 12748.62 28.50 54802.32 88888.00 2012-10-10 23:31:44.625 284 12748.60 28.50 54802.28 88888.00 2012-10-10 23:31:44.750 284 12748.65 28.50 54802.30 88888.00 2012-10-10 23:31:44.875 284 12748.67 28.55 54802.28 88888.00 2012-10-10 23:31:45.000 284 12748.73 28.55 54802.28 88888.00 2012-10-10 23:31:45.125 284 12748.75 28.57 54802.25 88888.00 2012-10-10 23:31:45.250 284 12748.73 28.57 54802.20 88888.00 2012-10-10 23:31:45.375 284 12748.73 28.60 54802.12 88888.00 2012-10-10 23:31:45.500 284 12748.75 28.62 54802.07 88888.00 2012-10-10 23:31:45.625 284 12748.75 28.65 54802.03 88888.00 2012-10-10 23:31:45.750 284 12748.77 28.68 54802.03 88888.00 2012-10-10 23:31:45.875 284 12748.77 28.65 54802.00 88888.00 2012-10-10 23:31:46.000 284 12748.77 28.70 54801.97 88888.00 2012-10-10 23:31:46.125 284 12748.80 28.70 54801.95 88888.00 2012-10-10 23:31:46.250 284 12748.80 28.70 54802.03 88888.00 2012-10-10 23:31:46.375 284 12748.80 28.73 54802.10 88888.00 2012-10-10 23:31:46.500 284 12748.75 28.73 54802.18 88888.00 2012-10-10 23:31:46.625 284 12748.75 28.73 54802.20 88888.00 2012-10-10 23:31:46.750 284 12748.77 28.75 54802.22 88888.00 2012-10-10 23:31:46.875 284 12748.77 28.77 54802.20 88888.00 2012-10-10 23:31:47.000 284 12748.77 28.77 54802.15 88888.00 2012-10-10 23:31:47.125 284 12748.80 28.80 54802.15 88888.00 2012-10-10 23:31:47.250 284 12748.77 28.80 54802.18 88888.00 2012-10-10 23:31:47.375 284 12748.80 28.82 54802.18 88888.00 2012-10-10 23:31:47.500 284 12748.80 28.82 54802.20 88888.00 2012-10-10 23:31:47.625 284 12748.80 28.82 54802.15 88888.00 2012-10-10 23:31:47.750 284 12748.80 28.82 54802.12 88888.00 2012-10-10 23:31:47.875 284 12748.77 28.85 54802.15 88888.00 2012-10-10 23:31:48.000 284 12748.77 28.85 54802.15 88888.00 2012-10-10 23:31:48.125 284 12748.77 28.85 54802.18 88888.00 2012-10-10 23:31:48.250 284 12748.83 28.88 54802.07 88888.00 2012-10-10 23:31:48.375 284 12748.88 28.90 54802.00 88888.00 2012-10-10 23:31:48.500 284 12748.83 28.93 54801.93 88888.00 2012-10-10 23:31:48.625 284 12748.90 28.95 54801.90 88888.00 2012-10-10 23:31:48.750 284 12748.95 28.98 54801.88 88888.00 2012-10-10 23:31:48.875 284 12748.98 28.95 54801.85 88888.00 2012-10-10 23:31:49.000 284 12748.95 28.95 54801.88 88888.00 2012-10-10 23:31:49.125 284 12748.90 29.00 54801.88 88888.00 2012-10-10 23:31:49.250 284 12748.88 29.00 54801.93 88888.00 2012-10-10 23:31:49.375 284 12748.85 29.02 54802.03 88888.00 2012-10-10 23:31:49.500 284 12748.80 29.02 54802.07 88888.00 2012-10-10 23:31:49.625 284 12748.80 29.02 54802.10 88888.00 2012-10-10 23:31:49.750 284 12748.80 29.02 54802.10 88888.00 2012-10-10 23:31:49.875 284 12748.80 29.05 54802.12 88888.00 2012-10-10 23:31:50.000 284 12748.80 29.07 54802.10 88888.00 2012-10-10 23:31:50.125 284 12748.80 29.05 54802.12 88888.00 2012-10-10 23:31:50.250 284 12748.75 29.05 54802.10 88888.00 2012-10-10 23:31:50.375 284 12748.77 29.07 54802.10 88888.00 2012-10-10 23:31:50.500 284 12748.77 29.10 54802.10 88888.00 2012-10-10 23:31:50.625 284 12748.77 29.15 54802.07 88888.00 2012-10-10 23:31:50.750 284 12748.80 29.15 54802.10 88888.00 2012-10-10 23:31:50.875 284 12748.77 29.15 54802.07 88888.00 2012-10-10 23:31:51.000 284 12748.77 29.10 54802.05 88888.00 2012-10-10 23:31:51.125 284 12748.77 29.15 54802.05 88888.00 2012-10-10 23:31:51.250 284 12748.80 29.12 54802.00 88888.00 2012-10-10 23:31:51.375 284 12748.85 29.15 54801.93 88888.00 2012-10-10 23:31:51.500 284 12748.85 29.20 54801.85 88888.00 2012-10-10 23:31:51.625 284 12748.83 29.20 54801.82 88888.00 2012-10-10 23:31:51.750 284 12748.83 29.23 54801.82 88888.00 2012-10-10 23:31:51.875 284 12748.83 29.20 54801.82 88888.00 2012-10-10 23:31:52.000 284 12748.85 29.20 54801.82 88888.00 2012-10-10 23:31:52.125 284 12748.85 29.23 54801.85 88888.00 2012-10-10 23:31:52.250 284 12748.83 29.25 54801.88 88888.00 2012-10-10 23:31:52.375 284 12748.77 29.25 54801.95 88888.00 2012-10-10 23:31:52.500 284 12748.75 29.25 54802.03 88888.00 2012-10-10 23:31:52.625 284 12748.83 29.25 54802.05 88888.00 2012-10-10 23:31:52.750 284 12748.85 29.25 54802.03 88888.00 2012-10-10 23:31:52.875 284 12748.80 29.25 54802.03 88888.00 2012-10-10 23:31:53.000 284 12748.83 29.27 54802.03 88888.00 2012-10-10 23:31:53.125 284 12748.77 29.27 54802.03 88888.00 2012-10-10 23:31:53.250 284 12748.80 29.27 54802.05 88888.00 2012-10-10 23:31:53.375 284 12748.75 29.27 54802.05 88888.00 2012-10-10 23:31:53.500 284 12748.77 29.30 54802.03 88888.00 2012-10-10 23:31:53.625 284 12748.83 29.30 54802.03 88888.00 2012-10-10 23:31:53.750 284 12748.80 29.30 54802.00 88888.00 2012-10-10 23:31:53.875 284 12748.83 29.30 54802.03 88888.00 2012-10-10 23:31:54.000 284 12748.83 29.32 54802.05 88888.00 2012-10-10 23:31:54.125 284 12748.77 29.32 54802.03 88888.00 2012-10-10 23:31:54.250 284 12748.77 29.30 54801.97 88888.00 2012-10-10 23:31:54.375 284 12748.85 29.35 54801.93 88888.00 2012-10-10 23:31:54.500 284 12748.88 29.38 54801.85 88888.00 2012-10-10 23:31:54.625 284 12748.88 29.38 54801.80 88888.00 2012-10-10 23:31:54.750 284 12748.88 29.38 54801.80 88888.00 2012-10-10 23:31:54.875 284 12748.88 29.38 54801.78 88888.00 2012-10-10 23:31:55.000 284 12748.85 29.38 54801.75 88888.00 2012-10-10 23:31:55.125 284 12748.88 29.38 54801.75 88888.00 2012-10-10 23:31:55.250 284 12748.85 29.38 54801.88 88888.00 2012-10-10 23:31:55.375 284 12748.88 29.40 54801.95 88888.00 2012-10-10 23:31:55.500 284 12748.88 29.40 54801.97 88888.00 2012-10-10 23:31:55.625 284 12748.85 29.38 54802.00 88888.00 2012-10-10 23:31:55.750 284 12748.88 29.38 54802.03 88888.00 2012-10-10 23:31:55.875 284 12748.88 29.38 54802.00 88888.00 2012-10-10 23:31:56.000 284 12748.90 29.38 54802.00 88888.00 2012-10-10 23:31:56.125 284 12748.88 29.38 54802.05 88888.00 2012-10-10 23:31:56.250 284 12748.77 29.38 54802.05 88888.00 2012-10-10 23:31:56.375 284 12748.83 29.38 54802.05 88888.00 2012-10-10 23:31:56.500 284 12748.83 29.40 54802.05 88888.00 2012-10-10 23:31:56.625 284 12748.75 29.38 54802.03 88888.00 2012-10-10 23:31:56.750 284 12748.77 29.38 54802.03 88888.00 2012-10-10 23:31:56.875 284 12748.85 29.38 54802.03 88888.00 2012-10-10 23:31:57.000 284 12748.83 29.40 54802.03 88888.00 2012-10-10 23:31:57.125 284 12748.77 29.40 54802.03 88888.00 2012-10-10 23:31:57.250 284 12748.75 29.38 54801.97 88888.00 2012-10-10 23:31:57.375 284 12748.75 29.40 54801.90 88888.00 2012-10-10 23:31:57.500 284 12748.80 29.43 54801.82 88888.00 2012-10-10 23:31:57.625 284 12748.77 29.45 54801.78 88888.00 2012-10-10 23:31:57.750 284 12748.83 29.45 54801.78 88888.00 2012-10-10 23:31:57.875 284 12748.80 29.43 54801.78 88888.00 2012-10-10 23:31:58.000 284 12748.83 29.43 54801.75 88888.00 2012-10-10 23:31:58.125 284 12748.80 29.45 54801.78 88888.00 2012-10-10 23:31:58.250 284 12748.75 29.45 54801.82 88888.00 2012-10-10 23:31:58.375 284 12748.73 29.43 54801.88 88888.00 2012-10-10 23:31:58.500 284 12748.67 29.43 54801.95 88888.00 2012-10-10 23:31:58.625 284 12748.70 29.43 54801.97 88888.00 2012-10-10 23:31:58.750 284 12748.70 29.43 54802.00 88888.00 2012-10-10 23:31:58.875 284 12748.70 29.38 54802.00 88888.00 2012-10-10 23:31:59.000 284 12748.73 29.40 54802.00 88888.00 2012-10-10 23:31:59.125 284 12748.67 29.38 54802.00 88888.00 2012-10-10 23:31:59.250 284 12748.62 29.35 54801.95 88888.00 2012-10-10 23:31:59.375 284 12748.62 29.38 54801.93 88888.00 2012-10-10 23:31:59.500 284 12748.65 29.38 54801.97 88888.00 2012-10-10 23:31:59.625 284 12748.65 29.35 54801.97 88888.00 2012-10-10 23:31:59.750 284 12748.62 29.35 54801.97 88888.00 2012-10-10 23:31:59.875 284 12748.65 29.43 54802.00 88888.00 2012-10-10 23:32:00.000 284 12748.65 29.48 54802.00 88888.00 2012-10-10 23:32:00.125 284 12748.65 29.48 54802.00 88888.00 2012-10-10 23:32:00.250 284 12748.60 29.43 54801.93 88888.00 2012-10-10 23:32:00.375 284 12748.67 29.43 54801.85 88888.00 2012-10-10 23:32:00.500 284 12748.73 29.45 54801.80 88888.00 2012-10-10 23:32:00.625 284 12748.75 29.48 54801.75 88888.00 2012-10-10 23:32:00.750 284 12748.75 29.45 54801.75 88888.00 2012-10-10 23:32:00.875 284 12748.73 29.45 54801.78 88888.00 2012-10-10 23:32:01.000 284 12748.73 29.45 54801.75 88888.00 2012-10-10 23:32:01.125 284 12748.73 29.45 54801.75 88888.00 2012-10-10 23:32:01.250 284 12748.67 29.45 54801.85 88888.00 2012-10-10 23:32:01.375 284 12748.70 29.45 54801.88 88888.00 2012-10-10 23:32:01.500 284 12748.70 29.43 54801.95 88888.00 2012-10-10 23:32:01.625 284 12748.67 29.43 54802.00 88888.00 2012-10-10 23:32:01.750 284 12748.62 29.43 54802.03 88888.00 2012-10-10 23:32:01.875 284 12748.58 29.43 54802.03 88888.00 2012-10-10 23:32:02.000 284 12748.60 29.43 54802.00 88888.00 2012-10-10 23:32:02.125 284 12748.58 29.43 54802.03 88888.00 2012-10-10 23:32:02.250 284 12748.58 29.43 54802.05 88888.00 2012-10-10 23:32:02.375 284 12748.62 29.40 54802.03 88888.00 2012-10-10 23:32:02.500 284 12748.67 29.43 54802.03 88888.00 2012-10-10 23:32:02.625 284 12748.65 29.45 54802.03 88888.00 2012-10-10 23:32:02.750 284 12748.55 29.48 54802.03 88888.00 2012-10-10 23:32:02.875 284 12748.50 29.48 54802.03 88888.00 2012-10-10 23:32:03.000 284 12748.58 29.45 54802.00 88888.00 2012-10-10 23:32:03.125 284 12748.62 29.43 54802.00 88888.00 2012-10-10 23:32:03.250 284 12748.55 29.40 54801.95 88888.00 2012-10-10 23:32:03.375 284 12748.65 29.43 54801.90 88888.00 2012-10-10 23:32:03.500 284 12748.62 29.43 54801.85 88888.00 2012-10-10 23:32:03.625 284 12748.58 29.45 54801.80 88888.00 2012-10-10 23:32:03.750 284 12748.55 29.48 54801.80 88888.00 2012-10-10 23:32:03.875 284 12748.50 29.48 54801.78 88888.00 2012-10-10 23:32:04.000 284 12748.48 29.48 54801.75 88888.00 2012-10-10 23:32:04.125 284 12748.48 29.45 54801.78 88888.00 2012-10-10 23:32:04.250 284 12748.45 29.45 54801.85 88888.00 2012-10-10 23:32:04.375 284 12748.42 29.45 54801.90 88888.00 2012-10-10 23:32:04.500 284 12748.42 29.43 54801.95 88888.00 2012-10-10 23:32:04.625 284 12748.45 29.43 54802.00 88888.00 2012-10-10 23:32:04.750 284 12748.48 29.43 54802.00 88888.00 2012-10-10 23:32:04.875 284 12748.50 29.43 54801.97 88888.00 2012-10-10 23:32:05.000 284 12748.50 29.43 54801.97 88888.00 2012-10-10 23:32:05.125 284 12748.48 29.45 54802.00 88888.00 2012-10-10 23:32:05.250 284 12748.40 29.45 54802.03 88888.00 2012-10-10 23:32:05.375 284 12748.45 29.48 54802.00 88888.00 2012-10-10 23:32:05.500 284 12748.50 29.48 54802.00 88888.00 2012-10-10 23:32:05.625 284 12748.50 29.48 54802.03 88888.00 2012-10-10 23:32:05.750 284 12748.55 29.48 54802.03 88888.00 2012-10-10 23:32:05.875 284 12748.50 29.45 54802.03 88888.00 2012-10-10 23:32:06.000 284 12748.50 29.45 54802.00 88888.00 2012-10-10 23:32:06.125 284 12748.42 29.45 54802.03 88888.00 2012-10-10 23:32:06.250 284 12748.38 29.43 54801.93 88888.00 2012-10-10 23:32:06.375 284 12748.42 29.45 54801.85 88888.00 2012-10-10 23:32:06.500 284 12748.45 29.48 54801.80 88888.00 2012-10-10 23:32:06.625 284 12748.55 29.50 54801.75 88888.00 2012-10-10 23:32:06.750 284 12748.65 29.48 54801.78 88888.00 2012-10-10 23:32:06.875 284 12748.65 29.45 54801.72 88888.00 2012-10-10 23:32:07.000 284 12748.60 29.45 54801.72 88888.00 2012-10-10 23:32:07.125 284 12748.60 29.45 54801.75 88888.00 2012-10-10 23:32:07.250 284 12748.58 29.45 54801.80 88888.00 2012-10-10 23:32:07.375 284 12748.60 29.48 54801.88 88888.00 2012-10-10 23:32:07.500 284 12748.55 29.45 54801.93 88888.00 2012-10-10 23:32:07.625 284 12748.45 29.40 54801.95 88888.00 2012-10-10 23:32:07.750 284 12748.48 29.40 54801.95 88888.00 2012-10-10 23:32:07.875 284 12748.48 29.43 54801.97 88888.00 2012-10-10 23:32:08.000 284 12748.42 29.43 54801.95 88888.00 2012-10-10 23:32:08.125 284 12748.38 29.43 54801.97 88888.00 2012-10-10 23:32:08.250 284 12748.35 29.40 54801.97 88888.00 2012-10-10 23:32:08.375 284 12748.40 29.43 54801.97 88888.00 2012-10-10 23:32:08.500 284 12748.42 29.43 54801.95 88888.00 2012-10-10 23:32:08.625 284 12748.42 29.43 54801.95 88888.00 2012-10-10 23:32:08.750 284 12748.38 29.43 54802.00 88888.00 2012-10-10 23:32:08.875 284 12748.38 29.43 54802.00 88888.00 2012-10-10 23:32:09.000 284 12748.42 29.43 54802.00 88888.00 2012-10-10 23:32:09.125 284 12748.40 29.40 54802.00 88888.00 2012-10-10 23:32:09.250 284 12748.33 29.38 54801.93 88888.00 2012-10-10 23:32:09.375 284 12748.38 29.43 54801.85 88888.00 2012-10-10 23:32:09.500 284 12748.38 29.45 54801.78 88888.00 2012-10-10 23:32:09.625 284 12748.40 29.45 54801.75 88888.00 2012-10-10 23:32:09.750 284 12748.42 29.45 54801.72 88888.00 2012-10-10 23:32:09.875 284 12748.38 29.48 54801.72 88888.00 2012-10-10 23:32:10.000 284 12748.35 29.48 54801.72 88888.00 2012-10-10 23:32:10.125 284 12748.40 29.45 54801.72 88888.00 2012-10-10 23:32:10.250 284 12748.38 29.43 54801.78 88888.00 2012-10-10 23:32:10.375 284 12748.35 29.40 54801.82 88888.00 2012-10-10 23:32:10.500 284 12748.35 29.40 54801.93 88888.00 2012-10-10 23:32:10.625 284 12748.38 29.40 54801.95 88888.00 2012-10-10 23:32:10.750 284 12748.40 29.43 54801.95 88888.00 2012-10-10 23:32:10.875 284 12748.33 29.40 54801.95 88888.00 2012-10-10 23:32:11.000 284 12748.25 29.40 54801.95 88888.00 2012-10-10 23:32:11.125 284 12748.27 29.38 54801.95 88888.00 2012-10-10 23:32:11.250 284 12748.23 29.38 54802.00 88888.00 2012-10-10 23:32:11.375 284 12748.33 29.40 54802.00 88888.00 2012-10-10 23:32:11.500 284 12748.33 29.40 54802.00 88888.00 2012-10-10 23:32:11.625 284 12748.30 29.40 54802.00 88888.00 2012-10-10 23:32:11.750 284 12748.33 29.40 54801.97 88888.00 2012-10-10 23:32:11.875 284 12748.35 29.43 54802.00 88888.00 2012-10-10 23:32:12.000 284 12748.38 29.43 54801.95 88888.00 2012-10-10 23:32:12.125 284 12748.38 29.43 54801.95 88888.00 2012-10-10 23:32:12.250 284 12748.38 29.38 54801.90 88888.00 2012-10-10 23:32:12.375 284 12748.38 29.38 54801.82 88888.00 2012-10-10 23:32:12.500 284 12748.40 29.43 54801.78 88888.00 2012-10-10 23:32:12.625 284 12748.35 29.45 54801.75 88888.00 2012-10-10 23:32:12.750 284 12748.33 29.48 54801.75 88888.00 2012-10-10 23:32:12.875 284 12748.30 29.48 54801.72 88888.00 2012-10-10 23:32:13.000 284 12748.35 29.45 54801.72 88888.00 2012-10-10 23:32:13.125 284 12748.38 29.45 54801.70 88888.00 2012-10-10 23:32:13.250 284 12748.33 29.43 54801.78 88888.00 2012-10-10 23:32:13.375 284 12748.27 29.40 54801.80 88888.00 2012-10-10 23:32:13.500 284 12748.23 29.40 54801.85 88888.00 2012-10-10 23:32:13.625 284 12748.23 29.43 54801.90 88888.00 2012-10-10 23:32:13.750 284 12748.25 29.40 54801.93 88888.00 2012-10-10 23:32:13.875 284 12748.23 29.38 54801.95 88888.00 2012-10-10 23:32:14.000 284 12748.23 29.40 54801.95 88888.00 2012-10-10 23:32:14.125 284 12748.20 29.43 54801.95 88888.00 2012-10-10 23:32:14.250 284 12748.15 29.43 54801.95 88888.00 2012-10-10 23:32:14.375 284 12748.20 29.45 54801.95 88888.00 2012-10-10 23:32:14.500 284 12748.25 29.43 54801.95 88888.00 2012-10-10 23:32:14.625 284 12748.25 29.43 54801.97 88888.00 2012-10-10 23:32:14.750 284 12748.25 29.43 54801.97 88888.00 2012-10-10 23:32:14.875 284 12748.20 29.40 54802.00 88888.00 2012-10-10 23:32:15.000 284 12748.17 29.40 54801.97 88888.00 2012-10-10 23:32:15.125 284 12748.25 29.43 54801.95 88888.00 2012-10-10 23:32:15.250 284 12748.30 29.38 54801.93 88888.00 2012-10-10 23:32:15.375 284 12748.30 29.40 54801.88 88888.00 2012-10-10 23:32:15.500 284 12748.17 29.43 54801.78 88888.00 2012-10-10 23:32:15.625 284 12748.20 29.45 54801.75 88888.00 2012-10-10 23:32:15.750 284 12748.27 29.48 54801.75 88888.00 2012-10-10 23:32:15.875 284 12748.33 29.48 54801.75 88888.00 2012-10-10 23:32:16.000 284 12748.27 29.45 54801.72 88888.00 2012-10-10 23:32:16.125 284 12748.25 29.45 54801.75 88888.00 2012-10-10 23:32:16.250 284 12748.20 29.45 54801.82 88888.00 2012-10-10 23:32:16.375 284 12748.17 29.45 54801.88 88888.00 2012-10-10 23:32:16.500 284 12748.10 29.43 54801.93 88888.00 2012-10-10 23:32:16.625 284 12748.10 29.45 54801.95 88888.00 2012-10-10 23:32:16.750 284 12748.12 29.45 54801.95 88888.00 2012-10-10 23:32:16.875 284 12748.15 29.45 54801.97 88888.00 2012-10-10 23:32:17.000 284 12748.15 29.43 54801.95 88888.00 2012-10-10 23:32:17.125 284 12748.15 29.40 54801.97 88888.00 2012-10-10 23:32:17.250 284 12748.10 29.40 54801.97 88888.00 2012-10-10 23:32:17.375 284 12748.10 29.43 54801.97 88888.00 2012-10-10 23:32:17.500 284 12748.10 29.45 54801.97 88888.00 2012-10-10 23:32:17.625 284 12748.15 29.45 54801.97 88888.00 2012-10-10 23:32:17.750 284 12748.17 29.45 54801.97 88888.00 2012-10-10 23:32:17.875 284 12748.17 29.45 54802.00 88888.00 2012-10-10 23:32:18.000 284 12748.15 29.45 54801.97 88888.00 2012-10-10 23:32:18.125 284 12748.08 29.45 54802.00 88888.00 2012-10-10 23:32:18.250 284 12748.08 29.43 54801.95 88888.00 2012-10-10 23:32:18.375 284 12748.15 29.48 54801.88 88888.00 2012-10-10 23:32:18.500 284 12748.12 29.48 54801.80 88888.00 2012-10-10 23:32:18.625 284 12748.12 29.50 54801.78 88888.00 2012-10-10 23:32:18.750 284 12748.23 29.50 54801.75 88888.00 2012-10-10 23:32:18.875 284 12748.25 29.50 54801.75 88888.00 2012-10-10 23:32:19.000 284 12748.17 29.48 54801.75 88888.00 2012-10-10 23:32:19.125 284 12748.17 29.48 54801.78 88888.00 2012-10-10 23:32:19.250 284 12748.12 29.45 54801.88 88888.00 2012-10-10 23:32:19.375 284 12748.12 29.48 54801.90 88888.00 2012-10-10 23:32:19.500 284 12748.08 29.48 54801.95 88888.00 2012-10-10 23:32:19.625 284 12748.05 29.48 54801.97 88888.00 2012-10-10 23:32:19.750 284 12748.08 29.48 54802.00 88888.00 2012-10-10 23:32:19.875 284 12748.08 29.48 54802.00 88888.00 2012-10-10 23:32:20.000 284 12748.02 29.45 54802.00 88888.00 2012-10-10 23:32:20.125 284 12748.05 29.45 54802.03 88888.00 2012-10-10 23:32:20.250 284 12747.98 29.48 54802.00 88888.00 2012-10-10 23:32:20.375 284 12748.00 29.48 54802.00 88888.00 2012-10-10 23:32:20.500 284 12748.08 29.45 54802.00 88888.00 2012-10-10 23:32:20.625 284 12748.08 29.45 54802.00 88888.00 2012-10-10 23:32:20.750 284 12748.08 29.45 54802.00 88888.00 2012-10-10 23:32:20.875 284 12748.05 29.45 54802.03 88888.00 2012-10-10 23:32:21.000 284 12748.05 29.45 54802.00 88888.00 2012-10-10 23:32:21.125 284 12748.05 29.45 54802.00 88888.00 2012-10-10 23:32:21.250 284 12748.02 29.45 54801.93 88888.00 2012-10-10 23:32:21.375 284 12748.00 29.43 54801.88 88888.00 2012-10-10 23:32:21.500 284 12748.00 29.45 54801.82 88888.00 2012-10-10 23:32:21.625 284 12747.98 29.48 54801.80 88888.00 2012-10-10 23:32:21.750 284 12748.00 29.50 54801.78 88888.00 2012-10-10 23:32:21.875 284 12748.00 29.48 54801.78 88888.00 2012-10-10 23:32:22.000 284 12747.98 29.48 54801.78 88888.00 2012-10-10 23:32:22.125 284 12747.92 29.48 54801.78 88888.00 2012-10-10 23:32:22.250 284 12747.92 29.48 54801.88 88888.00 2012-10-10 23:32:22.375 284 12747.98 29.48 54801.93 88888.00 2012-10-10 23:32:22.500 284 12747.92 29.48 54801.97 88888.00 2012-10-10 23:32:22.625 284 12747.85 29.48 54802.00 88888.00 2012-10-10 23:32:22.750 284 12747.85 29.48 54802.00 88888.00 2012-10-10 23:32:22.875 284 12747.92 29.48 54802.00 88888.00 2012-10-10 23:32:23.000 284 12747.92 29.50 54802.03 88888.00 2012-10-10 23:32:23.125 284 12747.88 29.50 54802.03 88888.00 2012-10-10 23:32:23.250 284 12747.85 29.52 54802.05 88888.00 2012-10-10 23:32:23.375 284 12747.92 29.50 54802.03 88888.00 2012-10-10 23:32:23.500 284 12747.90 29.50 54802.03 88888.00 2012-10-10 23:32:23.625 284 12747.92 29.48 54802.05 88888.00 2012-10-10 23:32:23.750 284 12747.90 29.50 54802.07 88888.00 2012-10-10 23:32:23.875 284 12747.83 29.50 54802.07 88888.00 2012-10-10 23:32:24.000 284 12747.83 29.50 54802.05 88888.00 2012-10-10 23:32:24.125 284 12747.88 29.50 54802.05 88888.00 2012-10-10 23:32:24.250 284 12747.88 29.50 54802.00 88888.00 2012-10-10 23:32:24.375 284 12747.92 29.52 54801.95 88888.00 2012-10-10 23:32:24.500 284 12747.92 29.52 54801.90 88888.00 2012-10-10 23:32:24.625 284 12747.92 29.52 54801.88 88888.00 2012-10-10 23:32:24.750 284 12747.90 29.55 54801.85 88888.00 2012-10-10 23:32:24.875 284 12747.83 29.55 54801.82 88888.00 2012-10-10 23:32:25.000 284 12747.80 29.55 54801.85 88888.00 2012-10-10 23:32:25.125 284 12747.83 29.57 54801.85 88888.00 2012-10-10 23:32:25.250 284 12747.83 29.55 54801.90 88888.00 2012-10-10 23:32:25.375 284 12747.75 29.55 54801.95 88888.00 2012-10-10 23:32:25.500 284 12747.67 29.55 54802.00 88888.00 2012-10-10 23:32:25.625 284 12747.67 29.55 54802.03 88888.00 2012-10-10 23:32:25.750 284 12747.73 29.52 54802.05 88888.00 2012-10-10 23:32:25.875 284 12747.67 29.55 54802.05 88888.00 2012-10-10 23:32:26.000 284 12747.65 29.52 54802.05 88888.00 2012-10-10 23:32:26.125 284 12747.60 29.52 54802.07 88888.00 2012-10-10 23:32:26.250 284 12747.58 29.52 54802.10 88888.00 2012-10-10 23:32:26.375 284 12747.58 29.52 54802.07 88888.00 2012-10-10 23:32:26.500 284 12747.58 29.55 54802.05 88888.00 2012-10-10 23:32:26.625 284 12747.58 29.55 54802.05 88888.00 2012-10-10 23:32:26.750 284 12747.55 29.55 54802.07 88888.00 2012-10-10 23:32:26.875 284 12747.52 29.55 54802.10 88888.00 2012-10-10 23:32:27.000 284 12747.55 29.57 54802.10 88888.00 2012-10-10 23:32:27.125 284 12747.55 29.55 54802.10 88888.00 2012-10-10 23:32:27.250 284 12747.58 29.55 54802.03 88888.00 2012-10-10 23:32:27.375 284 12747.62 29.55 54801.97 88888.00 2012-10-10 23:32:27.500 284 12747.67 29.57 54801.90 88888.00 2012-10-10 23:32:27.625 284 12747.67 29.60 54801.90 88888.00 2012-10-10 23:32:27.750 284 12747.65 29.60 54801.88 88888.00 2012-10-10 23:32:27.875 284 12747.62 29.60 54801.88 88888.00 2012-10-10 23:32:28.000 284 12747.60 29.57 54801.85 88888.00 2012-10-10 23:32:28.125 284 12747.62 29.57 54801.90 88888.00 2012-10-10 23:32:28.250 284 12747.55 29.57 54801.95 88888.00 2012-10-10 23:32:28.375 284 12747.52 29.60 54802.03 88888.00 2012-10-10 23:32:28.500 284 12747.48 29.60 54802.10 88888.00 2012-10-10 23:32:28.625 284 12747.42 29.55 54802.10 88888.00 2012-10-10 23:32:28.750 284 12747.42 29.57 54802.10 88888.00 2012-10-10 23:32:28.875 284 12747.42 29.57 54802.10 88888.00 2012-10-10 23:32:29.000 284 12747.42 29.57 54802.12 88888.00 2012-10-10 23:32:29.125 284 12747.35 29.57 54802.15 88888.00 2012-10-10 23:32:29.250 284 12747.33 29.57 54802.15 88888.00 2012-10-10 23:32:29.375 284 12747.40 29.57 54802.15 88888.00 2012-10-10 23:32:29.500 284 12747.40 29.57 54802.15 88888.00 2012-10-10 23:32:29.625 284 12747.35 29.57 54802.20 88888.00 2012-10-10 23:32:29.750 284 12747.23 29.55 54802.20 88888.00 2012-10-10 23:32:29.875 284 12747.20 29.55 54802.20 88888.00 2012-10-10 23:32:30.000 284 12747.17 29.55 54802.20 88888.00 2012-10-10 23:32:30.125 284 12747.23 29.52 54802.18 88888.00 2012-10-10 23:32:30.250 284 12747.20 29.52 54802.10 88888.00 2012-10-10 23:32:30.375 284 12747.23 29.52 54802.03 88888.00 2012-10-10 23:32:30.500 284 12747.25 29.55 54801.97 88888.00 2012-10-10 23:32:30.625 284 12747.27 29.60 54801.97 88888.00 2012-10-10 23:32:30.750 284 12747.25 29.60 54801.97 88888.00 2012-10-10 23:32:30.875 284 12747.23 29.57 54801.95 88888.00 2012-10-10 23:32:31.000 284 12747.23 29.57 54801.97 88888.00 2012-10-10 23:32:31.125 284 12747.25 29.57 54801.97 88888.00 2012-10-10 23:32:31.250 284 12747.15 29.57 54802.05 88888.00 2012-10-10 23:32:31.375 284 12747.12 29.55 54802.10 88888.00 2012-10-10 23:32:31.500 284 12747.15 29.52 54802.18 88888.00 2012-10-10 23:32:31.625 284 12747.15 29.52 54802.22 88888.00 2012-10-10 23:32:31.750 284 12747.15 29.52 54802.22 88888.00 2012-10-10 23:32:31.875 284 12747.17 29.52 54802.25 88888.00 2012-10-10 23:32:32.000 284 12747.20 29.50 54802.25 88888.00 2012-10-10 23:32:32.125 284 12747.15 29.52 54802.25 88888.00 2012-10-10 23:32:32.250 284 12747.10 29.52 54802.28 88888.00 2012-10-10 23:32:32.375 284 12747.12 29.52 54802.25 88888.00 2012-10-10 23:32:32.500 284 12747.10 29.50 54802.25 88888.00 2012-10-10 23:32:32.625 284 12747.08 29.52 54802.28 88888.00 2012-10-10 23:32:32.750 284 12747.08 29.52 54802.28 88888.00 2012-10-10 23:32:32.875 284 12747.00 29.52 54802.28 88888.00 2012-10-10 23:32:33.000 284 12747.02 29.50 54802.28 88888.00 2012-10-10 23:32:33.125 284 12747.02 29.48 54802.28 88888.00 2012-10-10 23:32:33.250 284 12747.02 29.45 54802.20 88888.00 2012-10-10 23:32:33.375 284 12747.02 29.48 54802.12 88888.00 2012-10-10 23:32:33.500 284 12747.00 29.50 54802.07 88888.00 2012-10-10 23:32:33.625 284 12747.02 29.50 54802.05 88888.00 2012-10-10 23:32:33.750 284 12747.05 29.50 54802.03 88888.00 2012-10-10 23:32:33.875 284 12747.08 29.48 54802.03 88888.00 2012-10-10 23:32:34.000 284 12747.02 29.48 54802.03 88888.00 2012-10-10 23:32:34.125 284 12747.02 29.50 54802.07 88888.00 2012-10-10 23:32:34.250 284 12746.95 29.48 54802.12 88888.00 2012-10-10 23:32:34.375 284 12746.95 29.45 54802.22 88888.00 2012-10-10 23:32:34.500 284 12746.92 29.45 54802.25 88888.00 2012-10-10 23:32:34.625 284 12746.90 29.43 54802.28 88888.00 2012-10-10 23:32:34.750 284 12746.90 29.45 54802.30 88888.00 2012-10-10 23:32:34.875 284 12746.88 29.43 54802.30 88888.00 2012-10-10 23:32:35.000 284 12746.85 29.43 54802.32 88888.00 2012-10-10 23:32:35.125 284 12746.90 29.40 54802.32 88888.00 2012-10-10 23:32:35.250 284 12746.88 29.40 54802.32 88888.00 2012-10-10 23:32:35.375 284 12746.90 29.43 54802.35 88888.00 2012-10-10 23:32:35.500 284 12746.83 29.43 54802.38 88888.00 2012-10-10 23:32:35.625 284 12746.75 29.43 54802.35 88888.00 2012-10-10 23:32:35.750 284 12746.77 29.40 54802.35 88888.00 2012-10-10 23:32:35.875 284 12746.80 29.38 54802.35 88888.00 2012-10-10 23:32:36.000 284 12746.77 29.38 54802.35 88888.00 2012-10-10 23:32:36.125 284 12746.75 29.40 54802.38 88888.00 2012-10-10 23:32:36.250 284 12746.73 29.35 54802.32 88888.00 2012-10-10 23:32:36.375 284 12746.75 29.35 54802.25 88888.00 2012-10-10 23:32:36.500 284 12746.75 29.35 54802.20 88888.00 2012-10-10 23:32:36.625 284 12746.75 29.38 54802.18 88888.00 2012-10-10 23:32:36.750 284 12746.75 29.38 54802.18 88888.00 2012-10-10 23:32:36.875 284 12746.73 29.32 54802.15 88888.00 2012-10-10 23:32:37.000 284 12746.75 29.32 54802.15 88888.00 2012-10-10 23:32:37.125 284 12746.75 29.32 54802.15 88888.00 2012-10-10 23:32:37.250 284 12746.70 29.32 54802.25 88888.00 2012-10-10 23:32:37.375 284 12746.75 29.32 54802.32 88888.00 2012-10-10 23:32:37.500 284 12746.70 29.30 54802.38 88888.00 2012-10-10 23:32:37.625 284 12746.67 29.30 54802.40 88888.00 2012-10-10 23:32:37.750 284 12746.65 29.32 54802.40 88888.00 2012-10-10 23:32:37.875 284 12746.65 29.32 54802.43 88888.00 2012-10-10 23:32:38.000 284 12746.67 29.27 54802.43 88888.00 2012-10-10 23:32:38.125 284 12746.60 29.27 54802.43 88888.00 2012-10-10 23:32:38.250 284 12746.48 29.25 54802.43 88888.00 2012-10-10 23:32:38.375 284 12746.50 29.25 54802.43 88888.00 2012-10-10 23:32:38.500 284 12746.48 29.25 54802.43 88888.00 2012-10-10 23:32:38.625 284 12746.50 29.25 54802.43 88888.00 2012-10-10 23:32:38.750 284 12746.52 29.25 54802.43 88888.00 2012-10-10 23:32:38.875 284 12746.60 29.25 54802.43 88888.00 2012-10-10 23:32:39.000 284 12746.55 29.20 54802.40 88888.00 2012-10-10 23:32:39.125 284 12746.48 29.23 54802.43 88888.00 2012-10-10 23:32:39.250 284 12746.45 29.20 54802.43 88888.00 2012-10-10 23:32:39.375 284 12746.55 29.23 54802.35 88888.00 2012-10-10 23:32:39.500 284 12746.62 29.25 54802.30 88888.00 2012-10-10 23:32:39.625 284 12746.60 29.25 54802.28 88888.00 2012-10-10 23:32:39.750 284 12746.52 29.25 54802.25 88888.00 2012-10-10 23:32:39.875 284 12746.50 29.23 54802.25 88888.00 2012-10-10 23:32:40.000 284 12746.48 29.20 54802.22 88888.00 2012-10-10 23:32:40.125 284 12746.45 29.20 54802.25 88888.00 2012-10-10 23:32:40.250 284 12746.52 29.15 54802.32 88888.00 2012-10-10 23:32:40.375 284 12746.55 29.15 54802.35 88888.00 2012-10-10 23:32:40.500 284 12746.42 29.12 54802.40 88888.00 2012-10-10 23:32:40.625 284 12746.38 29.12 54802.45 88888.00 2012-10-10 23:32:40.750 284 12746.40 29.12 54802.45 88888.00 2012-10-10 23:32:40.875 284 12746.42 29.12 54802.45 88888.00 2012-10-10 23:32:41.000 284 12746.42 29.12 54802.45 88888.00 2012-10-10 23:32:41.125 284 12746.48 29.12 54802.47 88888.00 2012-10-10 23:32:41.250 284 12746.42 29.10 54802.45 88888.00 2012-10-10 23:32:41.375 284 12746.38 29.07 54802.45 88888.00 2012-10-10 23:32:41.500 284 12746.35 29.10 54802.47 88888.00 2012-10-10 23:32:41.625 284 12746.35 29.10 54802.50 88888.00 2012-10-10 23:32:41.750 284 12746.33 29.10 54802.50 88888.00 2012-10-10 23:32:41.875 284 12746.30 29.07 54802.53 88888.00 2012-10-10 23:32:42.000 284 12746.30 29.07 54802.50 88888.00 2012-10-10 23:32:42.125 284 12746.33 29.07 54802.50 88888.00 2012-10-10 23:32:42.250 284 12746.33 29.05 54802.45 88888.00 2012-10-10 23:32:42.375 284 12746.40 29.07 54802.40 88888.00 2012-10-10 23:32:42.500 284 12746.48 29.07 54802.35 88888.00 2012-10-10 23:32:42.625 284 12746.45 29.05 54802.32 88888.00 2012-10-10 23:32:42.750 284 12746.38 29.07 54802.30 88888.00 2012-10-10 23:32:42.875 284 12746.30 29.07 54802.30 88888.00 2012-10-10 23:32:43.000 284 12746.30 29.07 54802.28 88888.00 2012-10-10 23:32:43.125 284 12746.35 29.07 54802.28 88888.00 2012-10-10 23:32:43.250 284 12746.38 29.07 54802.35 88888.00 2012-10-10 23:32:43.375 284 12746.35 29.10 54802.40 88888.00 2012-10-10 23:32:43.500 284 12746.25 29.05 54802.45 88888.00 2012-10-10 23:32:43.625 284 12746.25 29.02 54802.47 88888.00 2012-10-10 23:32:43.750 284 12746.23 29.02 54802.50 88888.00 2012-10-10 23:32:43.875 284 12746.25 29.02 54802.50 88888.00 2012-10-10 23:32:44.000 284 12746.25 29.02 54802.50 88888.00 2012-10-10 23:32:44.125 284 12746.25 29.05 54802.50 88888.00 2012-10-10 23:32:44.250 284 12746.23 29.02 54802.55 88888.00 2012-10-10 23:32:44.375 284 12746.25 29.00 54802.47 88888.00 2012-10-10 23:32:44.500 284 12746.27 28.98 54802.47 88888.00 2012-10-10 23:32:44.625 284 12746.27 29.00 54802.50 88888.00 2012-10-10 23:32:44.750 284 12746.25 29.00 54802.50 88888.00 2012-10-10 23:32:44.875 284 12746.20 29.00 54802.53 88888.00 2012-10-10 23:32:45.000 284 12746.23 29.00 54802.47 88888.00 2012-10-10 23:32:45.125 284 12746.30 29.00 54802.47 88888.00 2012-10-10 23:32:45.250 284 12746.27 28.98 54802.43 88888.00 2012-10-10 23:32:45.375 284 12746.23 28.95 54802.35 88888.00 2012-10-10 23:32:45.500 284 12746.23 28.98 54802.32 88888.00 2012-10-10 23:32:45.625 284 12746.30 29.00 54802.32 88888.00 2012-10-10 23:32:45.750 284 12746.35 29.02 54802.35 88888.00 2012-10-10 23:32:45.875 284 12746.30 29.02 54802.30 88888.00 2012-10-10 23:32:46.000 284 12746.27 29.05 54802.28 88888.00 2012-10-10 23:32:46.125 284 12746.23 29.02 54802.30 88888.00 2012-10-10 23:32:46.250 284 12746.15 29.00 54802.35 88888.00 2012-10-10 23:32:46.375 284 12746.20 29.02 54802.43 88888.00 2012-10-10 23:32:46.500 284 12746.27 29.00 54802.45 88888.00 2012-10-10 23:32:46.625 284 12746.30 29.00 54802.47 88888.00 2012-10-10 23:32:46.750 284 12746.33 28.98 54802.47 88888.00 2012-10-10 23:32:46.875 284 12746.27 28.98 54802.47 88888.00 2012-10-10 23:32:47.000 284 12746.25 28.98 54802.47 88888.00 2012-10-10 23:32:47.125 284 12746.27 28.98 54802.47 88888.00 2012-10-10 23:32:47.250 284 12746.23 28.98 54802.50 88888.00 2012-10-10 23:32:47.375 284 12746.25 29.00 54802.50 88888.00 2012-10-10 23:32:47.500 284 12746.25 29.02 54802.50 88888.00 2012-10-10 23:32:47.625 284 12746.25 29.00 54802.50 88888.00 2012-10-10 23:32:47.750 284 12746.23 28.98 54802.47 88888.00 2012-10-10 23:32:47.875 284 12746.23 28.98 54802.47 88888.00 2012-10-10 23:32:48.000 284 12746.23 28.98 54802.50 88888.00 2012-10-10 23:32:48.125 284 12746.20 28.98 54802.47 88888.00 2012-10-10 23:32:48.250 284 12746.17 28.98 54802.45 88888.00 2012-10-10 23:32:48.375 284 12746.20 29.00 54802.38 88888.00 2012-10-10 23:32:48.500 284 12746.25 29.00 54802.32 88888.00 2012-10-10 23:32:48.625 284 12746.30 29.02 54802.32 88888.00 2012-10-10 23:32:48.750 284 12746.30 29.02 54802.30 88888.00 2012-10-10 23:32:48.875 284 12746.30 29.02 54802.28 88888.00 2012-10-10 23:32:49.000 284 12746.33 29.05 54802.28 88888.00 2012-10-10 23:32:49.125 284 12746.33 29.05 54802.28 88888.00 2012-10-10 23:32:49.250 284 12746.27 29.05 54802.35 88888.00 2012-10-10 23:32:49.375 284 12746.30 29.05 54802.40 88888.00 2012-10-10 23:32:49.500 284 12746.23 29.00 54802.45 88888.00 2012-10-10 23:32:49.625 284 12746.20 29.02 54802.47 88888.00 2012-10-10 23:32:49.750 284 12746.25 29.00 54802.47 88888.00 2012-10-10 23:32:49.875 284 12746.27 29.00 54802.45 88888.00 2012-10-10 23:32:50.000 284 12746.30 29.02 54802.45 88888.00 2012-10-10 23:32:50.125 284 12746.25 29.05 54802.45 88888.00 2012-10-10 23:32:50.250 284 12746.17 29.05 54802.47 88888.00 2012-10-10 23:32:50.375 284 12746.20 29.07 54802.47 88888.00 2012-10-10 23:32:50.500 284 12746.23 29.05 54802.47 88888.00 2012-10-10 23:32:50.625 284 12746.30 29.05 54802.45 88888.00 2012-10-10 23:32:50.750 284 12746.25 29.07 54802.47 88888.00 2012-10-10 23:32:50.875 284 12746.17 29.07 54802.47 88888.00 2012-10-10 23:32:51.000 284 12746.23 29.07 54802.47 88888.00 2012-10-10 23:32:51.125 284 12746.25 29.07 54802.47 88888.00 2012-10-10 23:32:51.250 284 12746.30 29.05 54802.40 88888.00 2012-10-10 23:32:51.375 284 12746.35 29.10 54802.35 88888.00 2012-10-10 23:32:51.500 284 12746.33 29.12 54802.32 88888.00 2012-10-10 23:32:51.625 284 12746.35 29.15 54802.25 88888.00 2012-10-10 23:32:51.750 284 12746.35 29.18 54802.25 88888.00 2012-10-10 23:32:51.875 284 12746.35 29.12 54802.22 88888.00 2012-10-10 23:32:52.000 284 12746.38 29.12 54802.18 88888.00 2012-10-10 23:32:52.125 284 12746.42 29.12 54802.18 88888.00 2012-10-10 23:32:52.250 284 12746.35 29.12 54802.25 88888.00 2012-10-10 23:32:52.375 284 12746.40 29.15 54802.30 88888.00 2012-10-10 23:32:52.500 284 12746.42 29.15 54802.35 88888.00 2012-10-10 23:32:52.625 284 12746.42 29.12 54802.38 88888.00 2012-10-10 23:32:52.750 284 12746.40 29.12 54802.40 88888.00 2012-10-10 23:32:52.875 284 12746.38 29.15 54802.40 88888.00 2012-10-10 23:32:53.000 284 12746.38 29.18 54802.40 88888.00 2012-10-10 23:32:53.125 284 12746.35 29.18 54802.40 88888.00 2012-10-10 23:32:53.250 284 12746.38 29.18 54802.40 88888.00 2012-10-10 23:32:53.375 284 12746.38 29.18 54802.40 88888.00 2012-10-10 23:32:53.500 284 12746.35 29.20 54802.40 88888.00 2012-10-10 23:32:53.625 284 12746.40 29.20 54802.38 88888.00 2012-10-10 23:32:53.750 284 12746.40 29.20 54802.40 88888.00 2012-10-10 23:32:53.875 284 12746.33 29.23 54802.38 88888.00 2012-10-10 23:32:54.000 284 12746.30 29.23 54802.40 88888.00 2012-10-10 23:32:54.125 284 12746.30 29.23 54802.38 88888.00 2012-10-10 23:32:54.250 284 12746.33 29.25 54802.32 88888.00 2012-10-10 23:32:54.375 284 12746.38 29.27 54802.25 88888.00 2012-10-10 23:32:54.500 284 12746.40 29.30 54802.18 88888.00 2012-10-10 23:32:54.625 284 12746.45 29.30 54802.18 88888.00 2012-10-10 23:32:54.750 284 12746.48 29.30 54802.15 88888.00 2012-10-10 23:32:54.875 284 12746.50 29.30 54802.12 88888.00 2012-10-10 23:32:55.000 284 12746.48 29.30 54802.12 88888.00 2012-10-10 23:32:55.125 284 12746.45 29.32 54802.15 88888.00 2012-10-10 23:32:55.250 284 12746.45 29.32 54802.22 88888.00 2012-10-10 23:32:55.375 284 12746.45 29.35 54802.28 88888.00 2012-10-10 23:32:55.500 284 12746.42 29.32 54802.32 88888.00 2012-10-10 23:32:55.625 284 12746.42 29.30 54802.35 88888.00 2012-10-10 23:32:55.750 284 12746.40 29.32 54802.38 88888.00 2012-10-10 23:32:55.875 284 12746.38 29.35 54802.38 88888.00 2012-10-10 23:32:56.000 284 12746.45 29.35 54802.35 88888.00 2012-10-10 23:32:56.125 284 12746.48 29.38 54802.35 88888.00 2012-10-10 23:32:56.250 284 12746.45 29.35 54802.35 88888.00 2012-10-10 23:32:56.375 284 12746.45 29.40 54802.35 88888.00 2012-10-10 23:32:56.500 284 12746.48 29.43 54802.35 88888.00 2012-10-10 23:32:56.625 284 12746.50 29.40 54802.35 88888.00 2012-10-10 23:32:56.750 284 12746.52 29.40 54802.35 88888.00 2012-10-10 23:32:56.875 284 12746.50 29.43 54802.35 88888.00 2012-10-10 23:32:57.000 284 12746.52 29.43 54802.35 88888.00 2012-10-10 23:32:57.125 284 12746.55 29.45 54802.32 88888.00 2012-10-10 23:32:57.250 284 12746.60 29.45 54802.28 88888.00 2012-10-10 23:32:57.375 284 12746.65 29.48 54802.20 88888.00 2012-10-10 23:32:57.500 284 12746.60 29.50 54802.12 88888.00 2012-10-10 23:32:57.625 284 12746.55 29.50 54802.07 88888.00 2012-10-10 23:32:57.750 284 12746.52 29.50 54802.05 88888.00 2012-10-10 23:32:57.875 284 12746.50 29.50 54802.05 88888.00 2012-10-10 23:32:58.000 284 12746.52 29.50 54802.07 88888.00 2012-10-10 23:32:58.125 284 12746.52 29.52 54802.10 88888.00 2012-10-10 23:32:58.250 284 12746.50 29.52 54802.18 88888.00 2012-10-10 23:32:58.375 284 12746.45 29.52 54802.20 88888.00 2012-10-10 23:32:58.500 284 12746.42 29.55 54802.22 88888.00 2012-10-10 23:32:58.625 284 12746.45 29.52 54802.28 88888.00 2012-10-10 23:32:58.750 284 12746.48 29.55 54802.28 88888.00 2012-10-10 23:32:58.875 284 12746.55 29.55 54802.28 88888.00 2012-10-10 23:32:59.000 284 12746.55 29.55 54802.28 88888.00 2012-10-10 23:32:59.125 284 12746.52 29.55 54802.30 88888.00 2012-10-10 23:32:59.250 284 12746.48 29.57 54802.30 88888.00 2012-10-10 23:32:59.375 284 12746.50 29.57 54802.32 88888.00 2012-10-10 23:32:59.500 284 12746.58 29.60 54802.30 88888.00 2012-10-10 23:32:59.625 284 12746.60 29.60 54802.30 88888.00 2012-10-10 23:32:59.750 284 12746.65 29.60 54802.30 88888.00 2012-10-10 23:32:59.875 284 12746.60 29.62 54802.30 88888.00 2012-10-10 23:33:00.000 284 12746.55 29.62 54802.30 88888.00 2012-10-10 23:33:00.125 284 12746.52 29.62 54802.30 88888.00 2012-10-10 23:33:00.250 284 12746.55 29.62 54802.22 88888.00 2012-10-10 23:33:00.375 284 12746.65 29.65 54802.15 88888.00 2012-10-10 23:33:00.500 284 12746.65 29.68 54802.10 88888.00 2012-10-10 23:33:00.625 284 12746.62 29.70 54802.05 88888.00 2012-10-10 23:33:00.750 284 12746.62 29.70 54802.05 88888.00 2012-10-10 23:33:00.875 284 12746.70 29.70 54802.05 88888.00 2012-10-10 23:33:01.000 284 12746.75 29.70 54802.03 88888.00 2012-10-10 23:33:01.125 284 12746.70 29.75 54802.03 88888.00 2012-10-10 23:33:01.250 284 12746.60 29.77 54802.10 88888.00 2012-10-10 23:33:01.375 284 12746.62 29.77 54802.18 88888.00 2012-10-10 23:33:01.500 284 12746.62 29.75 54802.20 88888.00 2012-10-10 23:33:01.625 284 12746.65 29.75 54802.22 88888.00 2012-10-10 23:33:01.750 284 12746.67 29.77 54802.28 88888.00 2012-10-10 23:33:01.875 284 12746.70 29.77 54802.28 88888.00 2012-10-10 23:33:02.000 284 12746.73 29.80 54802.25 88888.00 2012-10-10 23:33:02.125 284 12746.67 29.80 54802.25 88888.00 2012-10-10 23:33:02.250 284 12746.62 29.77 54802.25 88888.00 2012-10-10 23:33:02.375 284 12746.60 29.77 54802.22 88888.00 2012-10-10 23:33:02.500 284 12746.62 29.80 54802.25 88888.00 2012-10-10 23:33:02.625 284 12746.65 29.85 54802.25 88888.00 2012-10-10 23:33:02.750 284 12746.73 29.82 54802.28 88888.00 2012-10-10 23:33:02.875 284 12746.67 29.88 54802.28 88888.00 2012-10-10 23:33:03.000 284 12746.62 29.85 54802.25 88888.00 2012-10-10 23:33:03.125 284 12746.65 29.88 54802.28 88888.00 2012-10-10 23:33:03.250 284 12746.65 29.85 54802.22 88888.00 2012-10-10 23:33:03.375 284 12746.67 29.88 54802.15 88888.00 2012-10-10 23:33:03.500 284 12746.77 29.93 54802.10 88888.00 2012-10-10 23:33:03.625 284 12746.73 29.95 54802.03 88888.00 2012-10-10 23:33:03.750 284 12746.73 29.93 54802.00 88888.00 2012-10-10 23:33:03.875 284 12746.75 29.93 54802.00 88888.00 2012-10-10 23:33:04.000 284 12746.80 29.95 54802.00 88888.00 2012-10-10 23:33:04.125 284 12746.77 29.95 54802.03 88888.00 2012-10-10 23:33:04.250 284 12746.67 29.98 54802.05 88888.00 2012-10-10 23:33:04.375 284 12746.65 30.00 54802.12 88888.00 2012-10-10 23:33:04.500 284 12746.67 30.00 54802.18 88888.00 2012-10-10 23:33:04.625 284 12746.73 29.98 54802.20 88888.00 2012-10-10 23:33:04.750 284 12746.75 29.98 54802.20 88888.00 2012-10-10 23:33:04.875 284 12746.73 29.98 54802.22 88888.00 2012-10-10 23:33:05.000 284 12746.70 29.98 54802.22 88888.00 2012-10-10 23:33:05.125 284 12746.75 30.00 54802.25 88888.00 2012-10-10 23:33:05.250 284 12746.80 29.98 54802.22 88888.00 2012-10-10 23:33:05.375 284 12746.85 30.02 54802.22 88888.00 2012-10-10 23:33:05.500 284 12746.83 30.02 54802.22 88888.00 2012-10-10 23:33:05.625 284 12746.80 30.02 54802.20 88888.00 2012-10-10 23:33:05.750 284 12746.83 30.02 54802.22 88888.00 2012-10-10 23:33:05.875 284 12746.88 30.05 54802.22 88888.00 2012-10-10 23:33:06.000 284 12746.85 30.05 54802.22 88888.00 2012-10-10 23:33:06.125 284 12746.85 30.02 54802.22 88888.00 2012-10-10 23:33:06.250 284 12746.90 30.02 54802.12 88888.00 2012-10-10 23:33:06.375 284 12746.98 30.10 54802.07 88888.00 2012-10-10 23:33:06.500 284 12746.95 30.12 54802.03 88888.00 2012-10-10 23:33:06.625 284 12746.95 30.10 54802.00 88888.00 2012-10-10 23:33:06.750 284 12746.95 30.07 54801.97 88888.00 2012-10-10 23:33:06.875 284 12746.92 30.10 54801.97 88888.00 2012-10-10 23:33:07.000 284 12746.92 30.07 54801.97 88888.00 2012-10-10 23:33:07.125 284 12746.95 30.10 54801.97 88888.00 2012-10-10 23:33:07.250 284 12746.95 30.12 54802.00 88888.00 2012-10-10 23:33:07.375 284 12746.98 30.15 54802.05 88888.00 2012-10-10 23:33:07.500 284 12747.00 30.12 54802.10 88888.00 2012-10-10 23:33:07.625 284 12747.00 30.15 54802.12 88888.00 2012-10-10 23:33:07.750 284 12747.00 30.15 54802.15 88888.00 2012-10-10 23:33:07.875 284 12747.00 30.18 54802.15 88888.00 2012-10-10 23:33:08.000 284 12747.02 30.15 54802.12 88888.00 2012-10-10 23:33:08.125 284 12747.02 30.18 54802.15 88888.00 2012-10-10 23:33:08.250 284 12747.00 30.18 54802.12 88888.00 2012-10-10 23:33:08.375 284 12746.98 30.18 54802.12 88888.00 2012-10-10 23:33:08.500 284 12746.98 30.20 54802.12 88888.00 2012-10-10 23:33:08.625 284 12747.02 30.18 54802.15 88888.00 2012-10-10 23:33:08.750 284 12747.05 30.20 54802.15 88888.00 2012-10-10 23:33:08.875 284 12747.10 30.23 54802.15 88888.00 2012-10-10 23:33:09.000 284 12747.12 30.23 54802.15 88888.00 2012-10-10 23:33:09.125 284 12747.15 30.23 54802.12 88888.00 2012-10-10 23:33:09.250 284 12747.10 30.23 54802.05 88888.00 2012-10-10 23:33:09.375 284 12747.12 30.20 54801.95 88888.00 2012-10-10 23:33:09.500 284 12747.10 30.23 54801.90 88888.00 2012-10-10 23:33:09.625 284 12747.10 30.25 54801.90 88888.00 2012-10-10 23:33:09.750 284 12747.17 30.25 54801.88 88888.00 2012-10-10 23:33:09.875 284 12747.17 30.27 54801.88 88888.00 2012-10-10 23:33:10.000 284 12747.15 30.25 54801.88 88888.00 2012-10-10 23:33:10.125 284 12747.15 30.25 54801.88 88888.00 2012-10-10 23:33:10.250 284 12747.17 30.30 54801.95 88888.00 2012-10-10 23:33:10.375 284 12747.20 30.30 54802.00 88888.00 2012-10-10 23:33:10.500 284 12747.17 30.30 54802.03 88888.00 2012-10-10 23:33:10.625 284 12747.20 30.27 54802.05 88888.00 2012-10-10 23:33:10.750 284 12747.25 30.30 54802.10 88888.00 2012-10-10 23:33:10.875 284 12747.33 30.30 54802.10 88888.00 2012-10-10 23:33:11.000 284 12747.25 30.30 54802.10 88888.00 2012-10-10 23:33:11.125 284 12747.25 30.32 54802.07 88888.00 2012-10-10 23:33:11.250 284 12747.25 30.30 54802.10 88888.00 2012-10-10 23:33:11.375 284 12747.30 30.32 54802.12 88888.00 2012-10-10 23:33:11.500 284 12747.23 30.32 54802.15 88888.00 2012-10-10 23:33:11.625 284 12747.23 30.35 54802.12 88888.00 2012-10-10 23:33:11.750 284 12747.30 30.35 54802.12 88888.00 2012-10-10 23:33:11.875 284 12747.35 30.32 54802.12 88888.00 2012-10-10 23:33:12.000 284 12747.33 30.35 54802.07 88888.00 2012-10-10 23:33:12.125 284 12747.35 30.32 54802.05 88888.00 2012-10-10 23:33:12.250 284 12747.38 30.30 54801.97 88888.00 2012-10-10 23:33:12.375 284 12747.38 30.32 54801.93 88888.00 2012-10-10 23:33:12.500 284 12747.38 30.35 54801.88 88888.00 2012-10-10 23:33:12.625 284 12747.42 30.38 54801.85 88888.00 2012-10-10 23:33:12.750 284 12747.40 30.40 54801.85 88888.00 2012-10-10 23:33:12.875 284 12747.35 30.40 54801.85 88888.00 2012-10-10 23:33:13.000 284 12747.38 30.40 54801.82 88888.00 2012-10-10 23:33:13.125 284 12747.42 30.40 54801.82 88888.00 2012-10-10 23:33:13.250 284 12747.40 30.40 54801.85 88888.00 2012-10-10 23:33:13.375 284 12747.42 30.40 54801.90 88888.00 2012-10-10 23:33:13.500 284 12747.40 30.40 54801.97 88888.00 2012-10-10 23:33:13.625 284 12747.38 30.40 54802.03 88888.00 2012-10-10 23:33:13.750 284 12747.40 30.40 54802.05 88888.00 2012-10-10 23:33:13.875 284 12747.40 30.38 54802.03 88888.00 2012-10-10 23:33:14.000 284 12747.42 30.38 54802.03 88888.00 2012-10-10 23:33:14.125 284 12747.48 30.43 54802.03 88888.00 2012-10-10 23:33:14.250 284 12747.48 30.40 54802.05 88888.00 2012-10-10 23:33:14.375 284 12747.48 30.43 54802.03 88888.00 2012-10-10 23:33:14.500 284 12747.38 30.45 54802.03 88888.00 2012-10-10 23:33:14.625 284 12747.35 30.43 54802.00 88888.00 2012-10-10 23:33:14.750 284 12747.35 30.45 54802.00 88888.00 2012-10-10 23:33:14.875 284 12747.35 30.43 54802.00 88888.00 2012-10-10 23:33:15.000 284 12747.35 30.45 54801.97 88888.00 2012-10-10 23:33:15.125 284 12747.40 30.48 54802.00 88888.00 2012-10-10 23:33:15.250 284 12747.42 30.45 54801.93 88888.00 2012-10-10 23:33:15.375 284 12747.42 30.45 54801.85 88888.00 2012-10-10 23:33:15.500 284 12747.45 30.48 54801.80 88888.00 2012-10-10 23:33:15.625 284 12747.50 30.50 54801.80 88888.00 2012-10-10 23:33:15.750 284 12747.55 30.50 54801.78 88888.00 2012-10-10 23:33:15.875 284 12747.55 30.48 54801.75 88888.00 2012-10-10 23:33:16.000 284 12747.62 30.50 54801.72 88888.00 2012-10-10 23:33:16.125 284 12747.62 30.50 54801.75 88888.00 2012-10-10 23:33:16.250 284 12747.65 30.50 54801.82 88888.00 2012-10-10 23:33:16.375 284 12747.62 30.50 54801.90 88888.00 2012-10-10 23:33:16.500 284 12747.60 30.48 54801.93 88888.00 2012-10-10 23:33:16.625 284 12747.55 30.48 54801.93 88888.00 2012-10-10 23:33:16.750 284 12747.52 30.48 54801.95 88888.00 2012-10-10 23:33:16.875 284 12747.55 30.48 54801.97 88888.00 2012-10-10 23:33:17.000 284 12747.58 30.50 54801.95 88888.00 2012-10-10 23:33:17.125 284 12747.62 30.50 54801.97 88888.00 2012-10-10 23:33:17.250 284 12747.62 30.50 54801.97 88888.00 2012-10-10 23:33:17.375 284 12747.62 30.50 54802.00 88888.00 2012-10-10 23:33:17.500 284 12747.60 30.52 54802.00 88888.00 2012-10-10 23:33:17.625 284 12747.62 30.52 54802.00 88888.00 2012-10-10 23:33:17.750 284 12747.73 30.50 54801.97 88888.00 2012-10-10 23:33:17.875 284 12747.73 30.52 54801.95 88888.00 2012-10-10 23:33:18.000 284 12747.62 30.52 54801.97 88888.00 2012-10-10 23:33:18.125 284 12747.62 30.50 54801.97 88888.00 2012-10-10 23:33:18.250 284 12747.65 30.50 54801.90 88888.00 2012-10-10 23:33:18.375 284 12747.73 30.55 54801.85 88888.00 2012-10-10 23:33:18.500 284 12747.67 30.57 54801.80 88888.00 2012-10-10 23:33:18.625 284 12747.65 30.55 54801.75 88888.00 2012-10-10 23:33:18.750 284 12747.65 30.55 54801.78 88888.00 2012-10-10 23:33:18.875 284 12747.60 30.55 54801.75 88888.00 2012-10-10 23:33:19.000 284 12747.65 30.55 54801.75 88888.00 2012-10-10 23:33:19.125 284 12747.70 30.55 54801.75 88888.00 2012-10-10 23:33:19.250 284 12747.62 30.57 54801.80 88888.00 2012-10-10 23:33:19.375 284 12747.62 30.57 54801.88 88888.00 2012-10-10 23:33:19.500 284 12747.62 30.57 54801.95 88888.00 2012-10-10 23:33:19.625 284 12747.58 30.57 54801.95 88888.00 2012-10-10 23:33:19.750 284 12747.55 30.57 54801.97 88888.00 2012-10-10 23:33:19.875 284 12747.62 30.55 54801.97 88888.00 2012-10-10 23:33:20.000 284 12747.67 30.55 54801.97 88888.00 2012-10-10 23:33:20.125 284 12747.65 30.57 54802.00 88888.00 2012-10-10 23:33:20.250 284 12747.62 30.57 54801.97 88888.00 2012-10-10 23:33:20.375 284 12747.62 30.60 54801.97 88888.00 2012-10-10 23:33:20.500 284 12747.60 30.60 54802.00 88888.00 2012-10-10 23:33:20.625 284 12747.62 30.62 54802.00 88888.00 2012-10-10 23:33:20.750 284 12747.62 30.62 54801.97 88888.00 2012-10-10 23:33:20.875 284 12747.62 30.62 54801.97 88888.00 2012-10-10 23:33:21.000 284 12747.62 30.62 54801.97 88888.00 2012-10-10 23:33:21.125 284 12747.65 30.62 54801.97 88888.00 2012-10-10 23:33:21.250 284 12747.75 30.60 54801.93 88888.00 2012-10-10 23:33:21.375 284 12747.85 30.68 54801.85 88888.00 2012-10-10 23:33:21.500 284 12747.83 30.68 54801.78 88888.00 2012-10-10 23:33:21.625 284 12747.75 30.68 54801.75 88888.00 2012-10-10 23:33:21.750 284 12747.75 30.68 54801.72 88888.00 2012-10-10 23:33:21.875 284 12747.75 30.65 54801.72 88888.00 2012-10-10 23:33:22.000 284 12747.73 30.65 54801.72 88888.00 2012-10-10 23:33:22.125 284 12747.75 30.65 54801.72 88888.00 2012-10-10 23:33:22.250 284 12747.73 30.65 54801.80 88888.00 2012-10-10 23:33:22.375 284 12747.73 30.68 54801.85 88888.00 2012-10-10 23:33:22.500 284 12747.70 30.68 54801.90 88888.00 2012-10-10 23:33:22.625 284 12747.73 30.70 54801.93 88888.00 2012-10-10 23:33:22.750 284 12747.73 30.70 54801.95 88888.00 2012-10-10 23:33:22.875 284 12747.75 30.65 54801.97 88888.00 2012-10-10 23:33:23.000 284 12747.80 30.65 54801.97 88888.00 2012-10-10 23:33:23.125 284 12747.77 30.68 54801.97 88888.00 2012-10-10 23:33:23.250 284 12747.70 30.70 54802.00 88888.00 2012-10-10 23:33:23.375 284 12747.65 30.70 54801.97 88888.00 2012-10-10 23:33:23.500 284 12747.65 30.70 54801.95 88888.00 2012-10-10 23:33:23.625 284 12747.62 30.70 54801.97 88888.00 2012-10-10 23:33:23.750 284 12747.67 30.68 54801.97 88888.00 2012-10-10 23:33:23.875 284 12747.73 30.68 54801.95 88888.00 2012-10-10 23:33:24.000 284 12747.75 30.68 54801.95 88888.00 2012-10-10 23:33:24.125 284 12747.65 30.70 54801.95 88888.00 2012-10-10 23:33:24.250 284 12747.60 30.70 54801.88 88888.00 2012-10-10 23:33:24.375 284 12747.70 30.70 54801.82 88888.00 2012-10-10 23:33:24.500 284 12747.73 30.73 54801.78 88888.00 2012-10-10 23:33:24.625 284 12747.75 30.75 54801.72 88888.00 2012-10-10 23:33:24.750 284 12747.83 30.75 54801.72 88888.00 2012-10-10 23:33:24.875 284 12747.80 30.73 54801.70 88888.00 2012-10-10 23:33:25.000 284 12747.77 30.73 54801.70 88888.00 2012-10-10 23:33:25.125 284 12747.80 30.75 54801.70 88888.00 2012-10-10 23:33:25.250 284 12747.80 30.70 54801.75 88888.00 2012-10-10 23:33:25.375 284 12747.85 30.73 54801.80 88888.00 2012-10-10 23:33:25.500 284 12747.83 30.73 54801.88 88888.00 2012-10-10 23:33:25.625 284 12747.77 30.70 54801.90 88888.00 2012-10-10 23:33:25.750 284 12747.77 30.68 54801.90 88888.00 2012-10-10 23:33:25.875 284 12747.83 30.70 54801.93 88888.00 2012-10-10 23:33:26.000 284 12747.85 30.70 54801.95 88888.00 2012-10-10 23:33:26.125 284 12747.83 30.70 54801.93 88888.00 2012-10-10 23:33:26.250 284 12747.77 30.68 54801.93 88888.00 2012-10-10 23:33:26.375 284 12747.77 30.68 54801.93 88888.00 2012-10-10 23:33:26.500 284 12747.77 30.73 54801.95 88888.00 2012-10-10 23:33:26.625 284 12747.75 30.75 54801.95 88888.00 2012-10-10 23:33:26.750 284 12747.77 30.75 54801.95 88888.00 2012-10-10 23:33:26.875 284 12747.75 30.70 54801.93 88888.00 2012-10-10 23:33:27.000 284 12747.80 30.73 54801.93 88888.00 2012-10-10 23:33:27.125 284 12747.85 30.73 54801.93 88888.00 2012-10-10 23:33:27.250 284 12747.77 30.70 54801.90 88888.00 2012-10-10 23:33:27.375 284 12747.77 30.73 54801.82 88888.00 2012-10-10 23:33:27.500 284 12747.77 30.75 54801.78 88888.00 2012-10-10 23:33:27.625 284 12747.80 30.75 54801.75 88888.00 2012-10-10 23:33:27.750 284 12747.85 30.75 54801.72 88888.00 2012-10-10 23:33:27.875 284 12747.88 30.75 54801.72 88888.00 2012-10-10 23:33:28.000 284 12747.92 30.75 54801.72 88888.00 2012-10-10 23:33:28.125 284 12747.92 30.80 54801.72 88888.00 2012-10-10 23:33:28.250 284 12747.85 30.80 54801.78 88888.00 2012-10-10 23:33:28.375 284 12747.90 30.80 54801.85 88888.00 2012-10-10 23:33:28.500 284 12747.88 30.77 54801.90 88888.00 2012-10-10 23:33:28.625 284 12747.80 30.73 54801.93 88888.00 2012-10-10 23:33:28.750 284 12747.77 30.73 54801.93 88888.00 2012-10-10 23:33:28.875 284 12747.83 30.75 54801.93 88888.00 2012-10-10 23:33:29.000 284 12747.83 30.75 54801.95 88888.00 2012-10-10 23:33:29.125 284 12747.80 30.73 54801.97 88888.00 2012-10-10 23:33:29.250 284 12747.83 30.73 54801.97 88888.00 2012-10-10 23:33:29.375 284 12747.85 30.73 54801.93 88888.00 2012-10-10 23:33:29.500 284 12747.83 30.73 54801.95 88888.00 2012-10-10 23:33:29.625 284 12747.88 30.73 54801.97 88888.00 2012-10-10 23:33:29.750 284 12747.92 30.75 54801.97 88888.00 2012-10-10 23:33:29.875 284 12747.92 30.73 54801.95 88888.00 2012-10-10 23:33:30.000 284 12747.88 30.73 54801.95 88888.00 2012-10-10 23:33:30.125 284 12747.77 30.73 54801.93 88888.00 2012-10-10 23:33:30.250 284 12747.80 30.73 54801.88 88888.00 2012-10-10 23:33:30.375 284 12747.92 30.73 54801.78 88888.00 2012-10-10 23:33:30.500 284 12747.92 30.75 54801.72 88888.00 2012-10-10 23:33:30.625 284 12747.92 30.75 54801.70 88888.00 2012-10-10 23:33:30.750 284 12747.98 30.75 54801.70 88888.00 2012-10-10 23:33:30.875 284 12747.98 30.75 54801.68 88888.00 2012-10-10 23:33:31.000 284 12747.95 30.73 54801.68 88888.00 2012-10-10 23:33:31.125 284 12747.98 30.75 54801.70 88888.00 2012-10-10 23:33:31.250 284 12747.95 30.77 54801.78 88888.00 2012-10-10 23:33:31.375 284 12747.90 30.77 54801.82 88888.00 2012-10-10 23:33:31.500 284 12747.88 30.75 54801.88 88888.00 2012-10-10 23:33:31.625 284 12747.90 30.73 54801.90 88888.00 2012-10-10 23:33:31.750 284 12747.92 30.70 54801.93 88888.00 2012-10-10 23:33:31.875 284 12747.90 30.73 54801.93 88888.00 2012-10-10 23:33:32.000 284 12747.88 30.73 54801.93 88888.00 2012-10-10 23:33:32.125 284 12747.92 30.75 54801.93 88888.00 2012-10-10 23:33:32.250 284 12747.90 30.70 54801.93 88888.00 2012-10-10 23:33:32.375 284 12747.90 30.73 54801.95 88888.00 2012-10-10 23:33:32.500 284 12747.90 30.73 54801.95 88888.00 2012-10-10 23:33:32.625 284 12747.90 30.73 54801.90 88888.00 2012-10-10 23:33:32.750 284 12747.92 30.73 54801.93 88888.00 2012-10-10 23:33:32.875 284 12747.90 30.73 54801.93 88888.00 2012-10-10 23:33:33.000 284 12747.92 30.73 54801.95 88888.00 2012-10-10 23:33:33.125 284 12747.95 30.73 54801.93 88888.00 2012-10-10 23:33:33.250 284 12747.92 30.73 54801.85 88888.00 2012-10-10 23:33:33.375 284 12747.98 30.73 54801.78 88888.00 2012-10-10 23:33:33.500 284 12747.98 30.73 54801.70 88888.00 2012-10-10 23:33:33.625 284 12747.98 30.73 54801.72 88888.00 2012-10-10 23:33:33.750 284 12747.92 30.70 54801.70 88888.00 2012-10-10 23:33:33.875 284 12747.90 30.70 54801.70 88888.00 2012-10-10 23:33:34.000 284 12747.92 30.73 54801.70 88888.00 2012-10-10 23:33:34.125 284 12747.98 30.73 54801.70 88888.00 2012-10-10 23:33:34.250 284 12747.90 30.70 54801.78 88888.00 2012-10-10 23:33:34.375 284 12747.88 30.70 54801.82 88888.00 2012-10-10 23:33:34.500 284 12747.85 30.68 54801.85 88888.00 2012-10-10 23:33:34.625 284 12747.90 30.65 54801.88 88888.00 2012-10-10 23:33:34.750 284 12747.92 30.65 54801.90 88888.00 2012-10-10 23:33:34.875 284 12747.92 30.65 54801.88 88888.00 2012-10-10 23:33:35.000 284 12747.88 30.62 54801.88 88888.00 2012-10-10 23:33:35.125 284 12747.90 30.62 54801.90 88888.00 2012-10-10 23:33:35.250 284 12747.98 30.60 54801.90 88888.00 2012-10-10 23:33:35.375 284 12748.00 30.62 54801.93 88888.00 2012-10-10 23:33:35.500 284 12747.98 30.65 54801.95 88888.00 2012-10-10 23:33:35.625 284 12747.95 30.68 54801.95 88888.00 2012-10-10 23:33:35.750 284 12747.90 30.65 54801.97 88888.00 2012-10-10 23:33:35.875 284 12747.95 30.65 54801.95 88888.00 2012-10-10 23:33:36.000 284 12747.92 30.65 54801.93 88888.00 2012-10-10 23:33:36.125 284 12747.95 30.65 54801.93 88888.00 2012-10-10 23:33:36.250 284 12747.88 30.62 54801.88 88888.00 2012-10-10 23:33:36.375 284 12747.98 30.60 54801.80 88888.00 2012-10-10 23:33:36.500 284 12748.02 30.62 54801.75 88888.00 2012-10-10 23:33:36.625 284 12748.08 30.65 54801.70 88888.00 2012-10-10 23:33:36.750 284 12748.08 30.62 54801.70 88888.00 2012-10-10 23:33:36.875 284 12748.05 30.65 54801.70 88888.00 2012-10-10 23:33:37.000 284 12748.05 30.65 54801.72 88888.00 2012-10-10 23:33:37.125 284 12748.00 30.65 54801.75 88888.00 2012-10-10 23:33:37.250 284 12747.95 30.65 54801.78 88888.00 2012-10-10 23:33:37.375 284 12747.90 30.60 54801.82 88888.00 2012-10-10 23:33:37.500 284 12747.92 30.57 54801.85 88888.00 2012-10-10 23:33:37.625 284 12747.95 30.57 54801.93 88888.00 2012-10-10 23:33:37.750 284 12747.95 30.57 54801.97 88888.00 2012-10-10 23:33:37.875 284 12747.90 30.57 54802.00 88888.00 2012-10-10 23:33:38.000 284 12747.92 30.60 54802.00 88888.00 2012-10-10 23:33:38.125 284 12747.90 30.60 54802.00 88888.00 2012-10-10 23:33:38.250 284 12747.83 30.55 54802.00 88888.00 2012-10-10 23:33:38.375 284 12747.90 30.57 54802.00 88888.00 2012-10-10 23:33:38.500 284 12747.98 30.57 54802.00 88888.00 2012-10-10 23:33:38.625 284 12748.00 30.57 54801.97 88888.00 2012-10-10 23:33:38.750 284 12747.98 30.57 54802.00 88888.00 2012-10-10 23:33:38.875 284 12747.92 30.55 54801.97 88888.00 2012-10-10 23:33:39.000 284 12747.92 30.55 54801.97 88888.00 2012-10-10 23:33:39.125 284 12747.92 30.52 54802.00 88888.00 2012-10-10 23:33:39.250 284 12747.88 30.52 54801.93 88888.00 2012-10-10 23:33:39.375 284 12747.90 30.52 54801.85 88888.00 2012-10-10 23:33:39.500 284 12747.92 30.55 54801.78 88888.00 2012-10-10 23:33:39.625 284 12747.92 30.57 54801.80 88888.00 2012-10-10 23:33:39.750 284 12747.92 30.57 54801.75 88888.00 2012-10-10 23:33:39.875 284 12747.98 30.55 54801.75 88888.00 2012-10-10 23:33:40.000 284 12748.00 30.57 54801.75 88888.00 2012-10-10 23:33:40.125 284 12748.00 30.57 54801.75 88888.00 2012-10-10 23:33:40.250 284 12747.92 30.55 54801.82 88888.00 2012-10-10 23:33:40.375 284 12747.98 30.55 54801.88 88888.00 2012-10-10 23:33:40.500 284 12747.95 30.52 54801.93 88888.00 2012-10-10 23:33:40.625 284 12747.90 30.52 54801.97 88888.00 2012-10-10 23:33:40.750 284 12747.90 30.52 54801.97 88888.00 2012-10-10 23:33:40.875 284 12747.95 30.55 54801.97 88888.00 2012-10-10 23:33:41.000 284 12747.98 30.57 54801.97 88888.00 2012-10-10 23:33:41.125 284 12747.98 30.57 54802.00 88888.00 2012-10-10 23:33:41.250 284 12747.90 30.55 54802.00 88888.00 2012-10-10 23:33:41.375 284 12747.92 30.55 54802.03 88888.00 2012-10-10 23:33:41.500 284 12747.92 30.55 54802.05 88888.00 2012-10-10 23:33:41.625 284 12747.90 30.52 54802.03 88888.00 2012-10-10 23:33:41.750 284 12747.90 30.52 54801.97 88888.00 2012-10-10 23:33:41.875 284 12747.98 30.50 54802.00 88888.00 2012-10-10 23:33:42.000 284 12748.00 30.48 54802.03 88888.00 2012-10-10 23:33:42.125 284 12747.92 30.48 54802.00 88888.00 2012-10-10 23:33:42.250 284 12747.92 30.43 54801.95 88888.00 2012-10-10 23:33:42.375 284 12748.00 30.45 54801.88 88888.00 2012-10-10 23:33:42.500 284 12748.00 30.48 54801.85 88888.00 2012-10-10 23:33:42.625 284 12748.02 30.48 54801.80 88888.00 2012-10-10 23:33:42.750 284 12747.98 30.48 54801.78 88888.00 2012-10-10 23:33:42.875 284 12747.95 30.50 54801.75 88888.00 2012-10-10 23:33:43.000 284 12747.95 30.52 54801.80 88888.00 2012-10-10 23:33:43.125 284 12747.95 30.52 54801.82 88888.00 2012-10-10 23:33:43.250 284 12747.92 30.50 54801.88 88888.00 2012-10-10 23:33:43.375 284 12747.90 30.52 54801.93 88888.00 2012-10-10 23:33:43.500 284 12747.90 30.50 54801.97 88888.00 2012-10-10 23:33:43.625 284 12747.92 30.48 54802.00 88888.00 2012-10-10 23:33:43.750 284 12747.92 30.48 54802.05 88888.00 2012-10-10 23:33:43.875 284 12747.90 30.48 54802.05 88888.00 2012-10-10 23:33:44.000 284 12747.88 30.48 54802.05 88888.00 2012-10-10 23:33:44.125 284 12747.88 30.48 54802.03 88888.00 2012-10-10 23:33:44.250 284 12747.92 30.48 54802.03 88888.00 2012-10-10 23:33:44.375 284 12747.95 30.45 54802.03 88888.00 2012-10-10 23:33:44.500 284 12747.88 30.43 54802.03 88888.00 2012-10-10 23:33:44.625 284 12747.85 30.43 54802.03 88888.00 2012-10-10 23:33:44.750 284 12747.85 30.45 54802.05 88888.00 2012-10-10 23:33:44.875 284 12747.88 30.45 54802.05 88888.00 2012-10-10 23:33:45.000 284 12747.88 30.50 54802.03 88888.00 2012-10-10 23:33:45.125 284 12747.83 30.48 54802.03 88888.00 2012-10-10 23:33:45.250 284 12747.85 30.45 54801.95 88888.00 2012-10-10 23:33:45.375 284 12747.92 30.50 54801.93 88888.00 2012-10-10 23:33:45.500 284 12747.90 30.52 54801.88 88888.00 2012-10-10 23:33:45.625 284 12747.88 30.52 54801.82 88888.00 2012-10-10 23:33:45.750 284 12747.88 30.50 54801.82 88888.00 2012-10-10 23:33:45.875 284 12747.90 30.50 54801.80 88888.00 2012-10-10 23:33:46.000 284 12747.88 30.52 54801.78 88888.00 2012-10-10 23:33:46.125 284 12747.83 30.55 54801.80 88888.00 2012-10-10 23:33:46.250 284 12747.80 30.52 54801.90 88888.00 2012-10-10 23:33:46.375 284 12747.85 30.52 54801.95 88888.00 2012-10-10 23:33:46.500 284 12747.83 30.55 54802.00 88888.00 2012-10-10 23:33:46.625 284 12747.77 30.55 54802.03 88888.00 2012-10-10 23:33:46.750 284 12747.77 30.55 54802.03 88888.00 2012-10-10 23:33:46.875 284 12747.77 30.57 54802.05 88888.00 2012-10-10 23:33:47.000 284 12747.77 30.55 54802.05 88888.00 2012-10-10 23:33:47.125 284 12747.73 30.57 54802.07 88888.00 2012-10-10 23:33:47.250 284 12747.75 30.57 54802.07 88888.00 2012-10-10 23:33:47.375 284 12747.80 30.55 54802.05 88888.00 2012-10-10 23:33:47.500 284 12747.77 30.55 54802.05 88888.00 2012-10-10 23:33:47.625 284 12747.73 30.52 54802.05 88888.00 2012-10-10 23:33:47.750 284 12747.67 30.55 54802.07 88888.00 2012-10-10 23:33:47.875 284 12747.70 30.57 54802.07 88888.00 2012-10-10 23:33:48.000 284 12747.75 30.60 54802.10 88888.00 2012-10-10 23:33:48.125 284 12747.73 30.60 54802.10 88888.00 2012-10-10 23:33:48.250 284 12747.65 30.57 54802.03 88888.00 2012-10-10 23:33:48.375 284 12747.70 30.62 54801.97 88888.00 2012-10-10 23:33:48.500 284 12747.75 30.65 54801.90 88888.00 2012-10-10 23:33:48.625 284 12747.73 30.65 54801.88 88888.00 2012-10-10 23:33:48.750 284 12747.67 30.65 54801.85 88888.00 2012-10-10 23:33:48.875 284 12747.67 30.65 54801.82 88888.00 2012-10-10 23:33:49.000 284 12747.73 30.62 54801.82 88888.00 2012-10-10 23:33:49.125 284 12747.77 30.65 54801.85 88888.00 2012-10-10 23:33:49.250 284 12747.70 30.65 54801.95 88888.00 2012-10-10 23:33:49.375 284 12747.70 30.68 54802.00 88888.00 2012-10-10 23:33:49.500 284 12747.62 30.65 54802.05 88888.00 2012-10-10 23:33:49.625 284 12747.65 30.65 54802.05 88888.00 2012-10-10 23:33:49.750 284 12747.65 30.65 54802.05 88888.00 2012-10-10 23:33:49.875 284 12747.65 30.65 54802.07 88888.00 2012-10-10 23:33:50.000 284 12747.70 30.65 54802.07 88888.00 2012-10-10 23:33:50.125 284 12747.70 30.68 54802.07 88888.00 2012-10-10 23:33:50.250 284 12747.65 30.68 54802.05 88888.00 2012-10-10 23:33:50.375 284 12747.73 30.65 54802.05 88888.00 2012-10-10 23:33:50.500 284 12747.70 30.68 54802.07 88888.00 2012-10-10 23:33:50.625 284 12747.67 30.75 54802.10 88888.00 2012-10-10 23:33:50.750 284 12747.58 30.75 54802.12 88888.00 2012-10-10 23:33:50.875 284 12747.55 30.75 54802.12 88888.00 2012-10-10 23:33:51.000 284 12747.58 30.75 54802.10 88888.00 2012-10-10 23:33:51.125 284 12747.58 30.75 54802.12 88888.00 2012-10-10 23:33:51.250 284 12747.60 30.75 54802.03 88888.00 2012-10-10 23:33:51.375 284 12747.67 30.80 54801.97 88888.00 2012-10-10 23:33:51.500 284 12747.67 30.82 54801.93 88888.00 2012-10-10 23:33:51.625 284 12747.67 30.85 54801.93 88888.00 2012-10-10 23:33:51.750 284 12747.67 30.85 54801.88 88888.00 2012-10-10 23:33:51.875 284 12747.67 30.85 54801.88 88888.00 2012-10-10 23:33:52.000 284 12747.70 30.85 54801.85 88888.00 2012-10-10 23:33:52.125 284 12747.67 30.85 54801.88 88888.00 2012-10-10 23:33:52.250 284 12747.65 30.90 54801.95 88888.00 2012-10-10 23:33:52.375 284 12747.62 30.90 54802.03 88888.00 2012-10-10 23:33:52.500 284 12747.52 30.88 54802.07 88888.00 2012-10-10 23:33:52.625 284 12747.52 30.88 54802.07 88888.00 2012-10-10 23:33:52.750 284 12747.48 30.90 54802.10 88888.00 2012-10-10 23:33:52.875 284 12747.42 30.88 54802.10 88888.00 2012-10-10 23:33:53.000 284 12747.42 30.90 54802.12 88888.00 2012-10-10 23:33:53.125 284 12747.45 30.90 54802.15 88888.00 2012-10-10 23:33:53.250 284 12747.40 30.90 54802.15 88888.00 2012-10-10 23:33:53.375 284 12747.42 30.95 54802.15 88888.00 2012-10-10 23:33:53.500 284 12747.42 30.95 54802.15 88888.00 2012-10-10 23:33:53.625 284 12747.40 30.98 54802.12 88888.00 2012-10-10 23:33:53.750 284 12747.42 30.95 54802.12 88888.00 2012-10-10 23:33:53.875 284 12747.42 30.98 54802.10 88888.00 2012-10-10 23:33:54.000 284 12747.38 30.98 54802.10 88888.00 2012-10-10 23:33:54.125 284 12747.35 30.98 54802.10 88888.00 2012-10-10 23:33:54.250 284 12747.33 30.98 54802.05 88888.00 2012-10-10 23:33:54.375 284 12747.35 31.00 54801.95 88888.00 2012-10-10 23:33:54.500 284 12747.38 31.00 54801.90 88888.00 2012-10-10 23:33:54.625 284 12747.38 31.05 54801.90 88888.00 2012-10-10 23:33:54.750 284 12747.35 31.07 54801.90 88888.00 2012-10-10 23:33:54.875 284 12747.42 31.05 54801.90 88888.00 2012-10-10 23:33:55.000 284 12747.48 31.05 54801.88 88888.00 2012-10-10 23:33:55.125 284 12747.42 31.05 54801.88 88888.00 2012-10-10 23:33:55.250 284 12747.33 31.07 54801.95 88888.00 2012-10-10 23:33:55.375 284 12747.38 31.10 54802.03 88888.00 2012-10-10 23:33:55.500 284 12747.35 31.07 54802.05 88888.00 2012-10-10 23:33:55.625 284 12747.27 31.10 54802.07 88888.00 2012-10-10 23:33:55.750 284 12747.25 31.07 54802.10 88888.00 2012-10-10 23:33:55.875 284 12747.23 31.10 54802.07 88888.00 2012-10-10 23:33:56.000 284 12747.25 31.07 54802.10 88888.00 2012-10-10 23:33:56.125 284 12747.25 31.12 54802.10 88888.00 2012-10-10 23:33:56.250 284 12747.23 31.10 54802.12 88888.00 2012-10-10 23:33:56.375 284 12747.25 31.12 54802.12 88888.00 2012-10-10 23:33:56.500 284 12747.23 31.10 54802.12 88888.00 2012-10-10 23:33:56.625 284 12747.20 31.07 54802.12 88888.00 2012-10-10 23:33:56.750 284 12747.20 31.10 54802.10 88888.00 2012-10-10 23:33:56.875 284 12747.17 31.12 54802.15 88888.00 2012-10-10 23:33:57.000 284 12747.12 31.15 54802.15 88888.00 2012-10-10 23:33:57.125 284 12747.12 31.15 54802.15 88888.00 2012-10-10 23:33:57.250 284 12747.17 31.15 54802.07 88888.00 2012-10-10 23:33:57.375 284 12747.20 31.12 54801.97 88888.00 2012-10-10 23:33:57.500 284 12747.25 31.18 54801.95 88888.00 2012-10-10 23:33:57.625 284 12747.25 31.20 54801.95 88888.00 2012-10-10 23:33:57.750 284 12747.15 31.23 54801.93 88888.00 2012-10-10 23:33:57.875 284 12747.15 31.20 54801.93 88888.00 2012-10-10 23:33:58.000 284 12747.20 31.20 54801.88 88888.00 2012-10-10 23:33:58.125 284 12747.23 31.20 54801.93 88888.00 2012-10-10 23:33:58.250 284 12747.12 31.23 54802.00 88888.00 2012-10-10 23:33:58.375 284 12747.10 31.23 54802.05 88888.00 2012-10-10 23:33:58.500 284 12747.08 31.23 54802.07 88888.00 2012-10-10 23:33:58.625 284 12747.08 31.20 54802.12 88888.00 2012-10-10 23:33:58.750 284 12747.08 31.23 54802.15 88888.00 2012-10-10 23:33:58.875 284 12747.10 31.23 54802.15 88888.00 2012-10-10 23:33:59.000 284 12747.10 31.23 54802.18 88888.00 2012-10-10 23:33:59.125 284 12747.02 31.25 54802.18 88888.00 2012-10-10 23:33:59.250 284 12747.00 31.23 54802.15 88888.00 2012-10-10 23:33:59.375 284 12747.05 31.25 54802.15 88888.00 2012-10-10 23:33:59.500 284 12747.08 31.23 54802.15 88888.00 2012-10-10 23:33:59.625 284 12747.02 31.23 54802.15 88888.00 2012-10-10 23:33:59.750 284 12747.02 31.23 54802.18 88888.00 2012-10-10 23:33:59.875 284 12747.00 31.27 54802.18 88888.00 2012-10-10 23:34:00.000 284 12746.98 31.25 54802.18 88888.00 2012-10-10 23:34:00.125 284 12746.98 31.25 54802.18 88888.00 2012-10-10 23:34:00.250 284 12747.00 31.23 54802.10 88888.00 2012-10-10 23:34:00.375 284 12747.05 31.25 54802.03 88888.00 2012-10-10 23:34:00.500 284 12747.02 31.27 54801.97 88888.00 2012-10-10 23:34:00.625 284 12746.98 31.30 54801.95 88888.00 2012-10-10 23:34:00.750 284 12747.02 31.27 54801.95 88888.00 2012-10-10 23:34:00.875 284 12747.08 31.30 54801.95 88888.00 2012-10-10 23:34:01.000 284 12747.02 31.30 54801.95 88888.00 2012-10-10 23:34:01.125 284 12747.00 31.27 54802.00 88888.00 2012-10-10 23:34:01.250 284 12746.98 31.30 54802.05 88888.00 2012-10-10 23:34:01.375 284 12746.95 31.27 54802.10 88888.00 2012-10-10 23:34:01.500 284 12746.95 31.27 54802.15 88888.00 2012-10-10 23:34:01.625 284 12746.92 31.30 54802.18 88888.00 2012-10-10 23:34:01.750 284 12746.95 31.27 54802.20 88888.00 2012-10-10 23:34:01.875 284 12746.92 31.30 54802.22 88888.00 2012-10-10 23:34:02.000 284 12746.92 31.27 54802.22 88888.00 2012-10-10 23:34:02.125 284 12746.88 31.27 54802.25 88888.00 2012-10-10 23:34:02.250 284 12746.83 31.27 54802.28 88888.00 2012-10-10 23:34:02.375 284 12746.73 31.25 54802.22 88888.00 2012-10-10 23:34:02.500 284 12746.67 31.27 54802.22 88888.00 2012-10-10 23:34:02.625 284 12746.73 31.30 54802.25 88888.00 2012-10-10 23:34:02.750 284 12746.77 31.30 54802.28 88888.00 2012-10-10 23:34:02.875 284 12746.75 31.30 54802.25 88888.00 2012-10-10 23:34:03.000 284 12746.75 31.27 54802.25 88888.00 2012-10-10 23:34:03.125 284 12746.70 31.27 54802.25 88888.00 2012-10-10 23:34:03.250 284 12746.73 31.30 54802.20 88888.00 2012-10-10 23:34:03.375 284 12746.77 31.30 54802.15 88888.00 2012-10-10 23:34:03.500 284 12746.73 31.32 54802.07 88888.00 2012-10-10 23:34:03.625 284 12746.75 31.30 54802.05 88888.00 2012-10-10 23:34:03.750 284 12746.75 31.30 54802.05 88888.00 2012-10-10 23:34:03.875 284 12746.75 31.27 54802.03 88888.00 2012-10-10 23:34:04.000 284 12746.77 31.27 54802.03 88888.00 2012-10-10 23:34:04.125 284 12746.75 31.30 54802.05 88888.00 2012-10-10 23:34:04.250 284 12746.67 31.30 54802.12 88888.00 2012-10-10 23:34:04.375 284 12746.65 31.30 54802.18 88888.00 2012-10-10 23:34:04.500 284 12746.60 31.27 54802.25 88888.00 2012-10-10 23:34:04.625 284 12746.62 31.27 54802.25 88888.00 2012-10-10 23:34:04.750 284 12746.58 31.25 54802.28 88888.00 2012-10-10 23:34:04.875 284 12746.58 31.30 54802.28 88888.00 2012-10-10 23:34:05.000 284 12746.58 31.30 54802.30 88888.00 2012-10-10 23:34:05.125 284 12746.55 31.30 54802.32 88888.00 2012-10-10 23:34:05.250 284 12746.58 31.27 54802.30 88888.00 2012-10-10 23:34:05.375 284 12746.60 31.23 54802.28 88888.00 2012-10-10 23:34:05.500 284 12746.52 31.23 54802.28 88888.00 2012-10-10 23:34:05.625 284 12746.55 31.23 54802.30 88888.00 2012-10-10 23:34:05.750 284 12746.58 31.27 54802.32 88888.00 2012-10-10 23:34:05.875 284 12746.52 31.25 54802.32 88888.00 2012-10-10 23:34:06.000 284 12746.50 31.23 54802.30 88888.00 2012-10-10 23:34:06.125 284 12746.52 31.23 54802.28 88888.00 2012-10-10 23:34:06.250 284 12746.48 31.20 54802.20 88888.00 2012-10-10 23:34:06.375 284 12746.50 31.23 54802.18 88888.00 2012-10-10 23:34:06.500 284 12746.52 31.23 54802.15 88888.00 2012-10-10 23:34:06.625 284 12746.52 31.23 54802.07 88888.00 2012-10-10 23:34:06.750 284 12746.50 31.23 54802.07 88888.00 2012-10-10 23:34:06.875 284 12746.48 31.25 54802.05 88888.00 2012-10-10 23:34:07.000 284 12746.45 31.23 54802.05 88888.00 2012-10-10 23:34:07.125 284 12746.45 31.23 54802.05 88888.00 2012-10-10 23:34:07.250 284 12746.48 31.23 54802.12 88888.00 2012-10-10 23:34:07.375 284 12746.45 31.20 54802.20 88888.00 2012-10-10 23:34:07.500 284 12746.42 31.20 54802.28 88888.00 2012-10-10 23:34:07.625 284 12746.38 31.18 54802.30 88888.00 2012-10-10 23:34:07.750 284 12746.35 31.18 54802.30 88888.00 2012-10-10 23:34:07.875 284 12746.33 31.20 54802.32 88888.00 2012-10-10 23:34:08.000 284 12746.30 31.18 54802.32 88888.00 2012-10-10 23:34:08.125 284 12746.30 31.18 54802.35 88888.00 2012-10-10 23:34:08.250 284 12746.27 31.15 54802.35 88888.00 2012-10-10 23:34:08.375 284 12746.25 31.15 54802.32 88888.00 2012-10-10 23:34:08.500 284 12746.23 31.18 54802.35 88888.00 2012-10-10 23:34:08.625 284 12746.23 31.18 54802.38 88888.00 2012-10-10 23:34:08.750 284 12746.23 31.18 54802.38 88888.00 2012-10-10 23:34:08.875 284 12746.23 31.15 54802.35 88888.00 2012-10-10 23:34:09.000 284 12746.20 31.15 54802.35 88888.00 2012-10-10 23:34:09.125 284 12746.23 31.15 54802.35 88888.00 2012-10-10 23:34:09.250 284 12746.17 31.10 54802.30 88888.00 2012-10-10 23:34:09.375 284 12746.20 31.12 54802.22 88888.00 2012-10-10 23:34:09.500 284 12746.20 31.12 54802.20 88888.00 2012-10-10 23:34:09.625 284 12746.20 31.12 54802.18 88888.00 2012-10-10 23:34:09.750 284 12746.20 31.07 54802.15 88888.00 2012-10-10 23:34:09.875 284 12746.20 31.07 54802.12 88888.00 2012-10-10 23:34:10.000 284 12746.20 31.10 54802.12 88888.00 2012-10-10 23:34:10.125 284 12746.23 31.10 54802.12 88888.00 2012-10-10 23:34:10.250 284 12746.20 31.10 54802.22 88888.00 2012-10-10 23:34:10.375 284 12746.23 31.07 54802.25 88888.00 2012-10-10 23:34:10.500 284 12746.23 31.05 54802.32 88888.00 2012-10-10 23:34:10.625 284 12746.20 31.00 54802.32 88888.00 2012-10-10 23:34:10.750 284 12746.23 30.98 54802.35 88888.00 2012-10-10 23:34:10.875 284 12746.20 30.98 54802.35 88888.00 2012-10-10 23:34:11.000 284 12746.15 31.02 54802.35 88888.00 2012-10-10 23:34:11.125 284 12746.10 31.02 54802.35 88888.00 2012-10-10 23:34:11.250 284 12746.02 31.00 54802.38 88888.00 2012-10-10 23:34:11.375 284 12746.10 31.00 54802.38 88888.00 2012-10-10 23:34:11.500 284 12746.10 31.00 54802.38 88888.00 2012-10-10 23:34:11.625 284 12746.08 31.00 54802.38 88888.00 2012-10-10 23:34:11.750 284 12746.08 30.98 54802.38 88888.00 2012-10-10 23:34:11.875 284 12746.08 30.93 54802.38 88888.00 2012-10-10 23:34:12.000 284 12746.10 30.90 54802.35 88888.00 2012-10-10 23:34:12.125 284 12746.12 30.90 54802.35 88888.00 2012-10-10 23:34:12.250 284 12746.08 30.88 54802.30 88888.00 2012-10-10 23:34:12.375 284 12746.05 30.90 54802.22 88888.00 2012-10-10 23:34:12.500 284 12746.08 30.90 54802.18 88888.00 2012-10-10 23:34:12.625 284 12746.08 30.93 54802.15 88888.00 2012-10-10 23:34:12.750 284 12746.08 30.93 54802.18 88888.00 2012-10-10 23:34:12.875 284 12746.10 30.90 54802.15 88888.00 2012-10-10 23:34:13.000 284 12746.08 30.88 54802.12 88888.00 2012-10-10 23:34:13.125 284 12746.02 30.90 54802.15 88888.00 2012-10-10 23:34:13.250 284 12746.00 30.88 54802.25 88888.00 2012-10-10 23:34:13.375 284 12746.02 30.85 54802.28 88888.00 2012-10-10 23:34:13.500 284 12746.02 30.80 54802.32 88888.00 2012-10-10 23:34:13.625 284 12746.00 30.80 54802.32 88888.00 2012-10-10 23:34:13.750 284 12745.98 30.80 54802.35 88888.00 2012-10-10 23:34:13.875 284 12745.98 30.80 54802.38 88888.00 2012-10-10 23:34:14.000 284 12746.00 30.80 54802.38 88888.00 2012-10-10 23:34:14.125 284 12745.92 30.77 54802.38 88888.00 2012-10-10 23:34:14.250 284 12745.85 30.75 54802.38 88888.00 2012-10-10 23:34:14.375 284 12745.88 30.75 54802.38 88888.00 2012-10-10 23:34:14.500 284 12745.90 30.75 54802.38 88888.00 2012-10-10 23:34:14.625 284 12745.92 30.75 54802.38 88888.00 2012-10-10 23:34:14.750 284 12745.92 30.75 54802.38 88888.00 2012-10-10 23:34:14.875 284 12745.88 30.73 54802.38 88888.00 2012-10-10 23:34:15.000 284 12745.90 30.70 54802.38 88888.00 2012-10-10 23:34:15.125 284 12745.88 30.70 54802.38 88888.00 2012-10-10 23:34:15.250 284 12745.85 30.68 54802.32 88888.00 2012-10-10 23:34:15.375 284 12745.88 30.68 54802.25 88888.00 2012-10-10 23:34:15.500 284 12745.85 30.68 54802.22 88888.00 2012-10-10 23:34:15.625 284 12745.83 30.68 54802.18 88888.00 2012-10-10 23:34:15.750 284 12745.83 30.68 54802.15 88888.00 2012-10-10 23:34:15.875 284 12745.90 30.65 54802.12 88888.00 2012-10-10 23:34:16.000 284 12745.90 30.65 54802.12 88888.00 2012-10-10 23:34:16.125 284 12745.83 30.65 54802.18 88888.00 2012-10-10 23:34:16.250 284 12745.77 30.62 54802.25 88888.00 2012-10-10 23:34:16.375 284 12745.77 30.60 54802.30 88888.00 2012-10-10 23:34:16.500 284 12745.75 30.57 54802.35 88888.00 2012-10-10 23:34:16.625 284 12745.73 30.55 54802.38 88888.00 2012-10-10 23:34:16.750 284 12745.70 30.57 54802.40 88888.00 2012-10-10 23:34:16.875 284 12745.70 30.55 54802.38 88888.00 2012-10-10 23:34:17.000 284 12745.77 30.52 54802.38 88888.00 2012-10-10 23:34:17.125 284 12745.77 30.50 54802.38 88888.00 2012-10-10 23:34:17.250 284 12745.73 30.55 54802.43 88888.00 2012-10-10 23:34:17.375 284 12745.73 30.55 54802.43 88888.00 2012-10-10 23:34:17.500 284 12745.73 30.50 54802.40 88888.00 2012-10-10 23:34:17.625 284 12745.73 30.48 54802.38 88888.00 2012-10-10 23:34:17.750 284 12745.73 30.50 54802.40 88888.00 2012-10-10 23:34:17.875 284 12745.77 30.50 54802.38 88888.00 2012-10-10 23:34:18.000 284 12745.77 30.48 54802.38 88888.00 2012-10-10 23:34:18.125 284 12745.77 30.48 54802.38 88888.00 2012-10-10 23:34:18.250 284 12745.77 30.43 54802.35 88888.00 2012-10-10 23:34:18.375 284 12745.80 30.43 54802.25 88888.00 2012-10-10 23:34:18.500 284 12745.80 30.45 54802.20 88888.00 2012-10-10 23:34:18.625 284 12745.80 30.45 54802.18 88888.00 2012-10-10 23:34:18.750 284 12745.77 30.45 54802.12 88888.00 2012-10-10 23:34:18.875 284 12745.80 30.43 54802.10 88888.00 2012-10-10 23:34:19.000 284 12745.83 30.40 54802.10 88888.00 2012-10-10 23:34:19.125 284 12745.88 30.43 54802.12 88888.00 2012-10-10 23:34:19.250 284 12745.85 30.43 54802.20 88888.00 2012-10-10 23:34:19.375 284 12745.80 30.43 54802.25 88888.00 2012-10-10 23:34:19.500 284 12745.75 30.40 54802.28 88888.00 2012-10-10 23:34:19.625 284 12745.73 30.35 54802.32 88888.00 2012-10-10 23:34:19.750 284 12745.70 30.32 54802.32 88888.00 2012-10-10 23:34:19.875 284 12745.67 30.35 54802.32 88888.00 2012-10-10 23:34:20.000 284 12745.65 30.35 54802.32 88888.00 2012-10-10 23:34:20.125 284 12745.67 30.30 54802.32 88888.00 2012-10-10 23:34:20.250 284 12745.65 30.27 54802.32 88888.00 2012-10-10 23:34:20.375 284 12745.65 30.30 54802.35 88888.00 2012-10-10 23:34:20.500 284 12745.62 30.30 54802.32 88888.00 2012-10-10 23:34:20.625 284 12745.62 30.30 54802.30 88888.00 2012-10-10 23:34:20.750 284 12745.67 30.30 54802.32 88888.00 2012-10-10 23:34:20.875 284 12745.73 30.27 54802.35 88888.00 2012-10-10 23:34:21.000 284 12745.70 30.27 54802.32 88888.00 2012-10-10 23:34:21.125 284 12745.67 30.25 54802.32 88888.00 2012-10-10 23:34:21.250 284 12745.73 30.20 54802.25 88888.00 2012-10-10 23:34:21.375 284 12745.85 30.23 54802.20 88888.00 2012-10-10 23:34:21.500 284 12745.85 30.25 54802.12 88888.00 2012-10-10 23:34:21.625 284 12745.77 30.27 54802.07 88888.00 2012-10-10 23:34:21.750 284 12745.73 30.25 54802.07 88888.00 2012-10-10 23:34:21.875 284 12745.77 30.23 54802.07 88888.00 2012-10-10 23:34:22.000 284 12745.85 30.20 54802.05 88888.00 2012-10-10 23:34:22.125 284 12745.80 30.20 54802.05 88888.00 2012-10-10 23:34:22.250 284 12745.77 30.20 54802.10 88888.00 2012-10-10 23:34:22.375 284 12745.70 30.15 54802.15 88888.00 2012-10-10 23:34:22.500 284 12745.67 30.15 54802.20 88888.00 2012-10-10 23:34:22.625 284 12745.73 30.12 54802.28 88888.00 2012-10-10 23:34:22.750 284 12745.80 30.12 54802.28 88888.00 2012-10-10 23:34:22.875 284 12745.83 30.12 54802.25 88888.00 2012-10-10 23:34:23.000 284 12745.75 30.12 54802.25 88888.00 2012-10-10 23:34:23.125 284 12745.73 30.10 54802.28 88888.00 2012-10-10 23:34:23.250 284 12745.75 30.10 54802.28 88888.00 2012-10-10 23:34:23.375 284 12745.73 30.07 54802.25 88888.00 2012-10-10 23:34:23.500 284 12745.75 30.10 54802.28 88888.00 2012-10-10 23:34:23.625 284 12745.80 30.07 54802.28 88888.00 2012-10-10 23:34:23.750 284 12745.77 30.07 54802.28 88888.00 2012-10-10 23:34:23.875 284 12745.77 30.07 54802.25 88888.00 2012-10-10 23:34:24.000 284 12745.77 30.07 54802.28 88888.00 2012-10-10 23:34:24.125 284 12745.80 30.05 54802.25 88888.00 2012-10-10 23:34:24.250 284 12745.77 30.02 54802.18 88888.00 2012-10-10 23:34:24.375 284 12745.85 30.05 54802.12 88888.00 2012-10-10 23:34:24.500 284 12745.88 30.05 54802.05 88888.00 2012-10-10 23:34:24.625 284 12745.88 30.05 54802.03 88888.00 2012-10-10 23:34:24.750 284 12745.85 30.02 54802.03 88888.00 2012-10-10 23:34:24.875 284 12745.77 30.05 54802.00 88888.00 2012-10-10 23:34:25.000 284 12745.75 30.02 54801.97 88888.00 2012-10-10 23:34:25.125 284 12745.85 30.02 54801.97 88888.00 2012-10-10 23:34:25.250 284 12745.83 30.00 54802.03 88888.00 2012-10-10 23:34:25.375 284 12745.75 29.98 54802.05 88888.00 2012-10-10 23:34:25.500 284 12745.70 29.98 54802.12 88888.00 2012-10-10 23:34:25.625 284 12745.75 29.98 54802.18 88888.00 2012-10-10 23:34:25.750 284 12745.70 29.93 54802.20 88888.00 2012-10-10 23:34:25.875 284 12745.73 29.95 54802.18 88888.00 2012-10-10 23:34:26.000 284 12745.80 29.95 54802.18 88888.00 2012-10-10 23:34:26.125 284 12745.77 29.93 54802.18 88888.00 2012-10-10 23:34:26.250 284 12745.77 29.90 54802.18 88888.00 2012-10-10 23:34:26.375 284 12745.83 29.90 54802.18 88888.00 2012-10-10 23:34:26.500 284 12745.83 29.90 54802.18 88888.00 2012-10-10 23:34:26.625 284 12745.85 29.90 54802.18 88888.00 2012-10-10 23:34:26.750 284 12745.90 29.90 54802.18 88888.00 2012-10-10 23:34:26.875 284 12745.90 29.90 54802.18 88888.00 2012-10-10 23:34:27.000 284 12745.95 29.88 54802.15 88888.00 2012-10-10 23:34:27.125 284 12745.90 29.88 54802.15 88888.00 2012-10-10 23:34:27.250 284 12745.88 29.85 54802.07 88888.00 2012-10-10 23:34:27.375 284 12745.95 29.88 54802.03 88888.00 2012-10-10 23:34:27.500 284 12745.95 29.90 54801.97 88888.00 2012-10-10 23:34:27.625 284 12745.98 29.90 54801.93 88888.00 2012-10-10 23:34:27.750 284 12745.95 29.90 54801.90 88888.00 2012-10-10 23:34:27.875 284 12745.95 29.88 54801.90 88888.00 2012-10-10 23:34:28.000 284 12746.00 29.85 54801.88 88888.00 2012-10-10 23:34:28.125 284 12746.08 29.85 54801.88 88888.00 2012-10-10 23:34:28.250 284 12746.02 29.82 54801.95 88888.00 2012-10-10 23:34:28.375 284 12746.00 29.80 54802.00 88888.00 2012-10-10 23:34:28.500 284 12745.98 29.82 54802.05 88888.00 2012-10-10 23:34:28.625 284 12745.92 29.80 54802.07 88888.00 2012-10-10 23:34:28.750 284 12745.88 29.82 54802.07 88888.00 2012-10-10 23:34:28.875 284 12745.85 29.82 54802.07 88888.00 2012-10-10 23:34:29.000 284 12745.88 29.82 54802.07 88888.00 2012-10-10 23:34:29.125 284 12745.90 29.80 54802.05 88888.00 2012-10-10 23:34:29.250 284 12745.95 29.77 54802.05 88888.00 2012-10-10 23:34:29.375 284 12746.02 29.77 54802.03 88888.00 2012-10-10 23:34:29.500 284 12746.02 29.77 54802.03 88888.00 2012-10-10 23:34:29.625 284 12746.05 29.80 54802.05 88888.00 2012-10-10 23:34:29.750 284 12746.10 29.82 54802.05 88888.00 2012-10-10 23:34:29.875 284 12746.08 29.82 54802.07 88888.00 2012-10-10 23:34:30.000 284 12746.05 29.80 54802.05 88888.00 2012-10-10 23:34:30.125 284 12746.10 29.80 54802.05 88888.00 2012-10-10 23:34:30.250 284 12746.12 29.80 54801.97 88888.00 2012-10-10 23:34:30.375 284 12746.17 29.82 54801.88 88888.00 2012-10-10 23:34:30.500 284 12746.17 29.80 54801.80 88888.00 2012-10-10 23:34:30.625 284 12746.17 29.80 54801.78 88888.00 2012-10-10 23:34:30.750 284 12746.20 29.80 54801.78 88888.00 2012-10-10 23:34:30.875 284 12746.25 29.80 54801.75 88888.00 2012-10-10 23:34:31.000 284 12746.23 29.77 54801.75 88888.00 2012-10-10 23:34:31.125 284 12746.23 29.77 54801.78 88888.00 2012-10-10 23:34:31.250 284 12746.17 29.80 54801.82 88888.00 2012-10-10 23:34:31.375 284 12746.15 29.80 54801.88 88888.00 2012-10-10 23:34:31.500 284 12746.15 29.77 54801.90 88888.00 2012-10-10 23:34:31.625 284 12746.20 29.75 54801.93 88888.00 2012-10-10 23:34:31.750 284 12746.20 29.75 54801.93 88888.00 2012-10-10 23:34:31.875 284 12746.23 29.75 54801.97 88888.00 2012-10-10 23:34:32.000 284 12746.27 29.75 54801.93 88888.00 2012-10-10 23:34:32.125 284 12746.30 29.75 54801.93 88888.00 2012-10-10 23:34:32.250 284 12746.35 29.75 54801.95 88888.00 2012-10-10 23:34:32.375 284 12746.35 29.77 54801.93 88888.00 2012-10-10 23:34:32.500 284 12746.35 29.80 54801.93 88888.00 2012-10-10 23:34:32.625 284 12746.35 29.77 54801.93 88888.00 2012-10-10 23:34:32.750 284 12746.35 29.77 54801.93 88888.00 2012-10-10 23:34:32.875 284 12746.35 29.80 54801.93 88888.00 2012-10-10 23:34:33.000 284 12746.38 29.80 54801.85 88888.00 2012-10-10 23:34:33.125 284 12746.35 29.80 54801.88 88888.00 2012-10-10 23:34:33.250 284 12746.33 29.77 54801.82 88888.00 2012-10-10 23:34:33.375 284 12746.38 29.77 54801.75 88888.00 2012-10-10 23:34:33.500 284 12746.42 29.82 54801.65 88888.00 2012-10-10 23:34:33.625 284 12746.45 29.80 54801.65 88888.00 2012-10-10 23:34:33.750 284 12746.52 29.80 54801.65 88888.00 2012-10-10 23:34:33.875 284 12746.50 29.80 54801.62 88888.00 2012-10-10 23:34:34.000 284 12746.52 29.80 54801.60 88888.00 2012-10-10 23:34:34.125 284 12746.58 29.82 54801.62 88888.00 2012-10-10 23:34:34.250 284 12746.52 29.80 54801.68 88888.00 2012-10-10 23:34:34.375 284 12746.55 29.85 54801.75 88888.00 2012-10-10 23:34:34.500 284 12746.58 29.82 54801.78 88888.00 2012-10-10 23:34:34.625 284 12746.52 29.82 54801.78 88888.00 2012-10-10 23:34:34.750 284 12746.58 29.82 54801.82 88888.00 2012-10-10 23:34:34.875 284 12746.62 29.85 54801.82 88888.00 2012-10-10 23:34:35.000 284 12746.62 29.88 54801.80 88888.00 2012-10-10 23:34:35.125 284 12746.62 29.82 54801.80 88888.00 2012-10-10 23:34:35.250 284 12746.58 29.82 54801.78 88888.00 2012-10-10 23:34:35.375 284 12746.65 29.85 54801.78 88888.00 2012-10-10 23:34:35.500 284 12746.70 29.88 54801.78 88888.00 2012-10-10 23:34:35.625 284 12746.62 29.82 54801.72 88888.00 2012-10-10 23:34:35.750 284 12746.70 29.82 54801.75 88888.00 2012-10-10 23:34:35.875 284 12746.73 29.85 54801.75 88888.00 2012-10-10 23:34:36.000 284 12746.70 29.88 54801.78 88888.00 2012-10-10 23:34:36.125 284 12746.73 29.88 54801.80 88888.00 2012-10-10 23:34:36.250 284 12746.75 29.82 54801.68 88888.00 2012-10-10 23:34:36.375 284 12746.85 29.85 54801.60 88888.00 2012-10-10 23:34:36.500 284 12746.83 29.90 54801.55 88888.00 2012-10-10 23:34:36.625 284 12746.85 29.93 54801.53 88888.00 2012-10-10 23:34:36.750 284 12746.90 29.93 54801.53 88888.00 2012-10-10 23:34:36.875 284 12746.90 29.95 54801.47 88888.00 2012-10-10 23:34:37.000 284 12746.83 29.93 54801.47 88888.00 2012-10-10 23:34:37.125 284 12746.85 29.93 54801.47 88888.00 2012-10-10 23:34:37.250 284 12746.80 29.95 54801.55 88888.00 2012-10-10 23:34:37.375 284 12746.80 30.00 54801.62 88888.00 2012-10-10 23:34:37.500 284 12746.83 29.95 54801.65 88888.00 2012-10-10 23:34:37.625 284 12746.85 29.93 54801.62 88888.00 2012-10-10 23:34:37.750 284 12746.83 29.88 54801.57 88888.00 2012-10-10 23:34:37.875 284 12746.85 29.88 54801.57 88888.00 2012-10-10 23:34:38.000 284 12746.85 29.93 54801.57 88888.00 2012-10-10 23:34:38.125 284 12746.90 29.95 54801.57 88888.00 2012-10-10 23:34:38.250 284 12746.90 29.90 54801.55 88888.00 2012-10-10 23:34:38.375 284 12746.90 29.90 54801.53 88888.00 2012-10-10 23:34:38.500 284 12746.95 29.93 54801.55 88888.00 2012-10-10 23:34:38.625 284 12747.02 29.95 54801.57 88888.00 2012-10-10 23:34:38.750 284 12747.05 29.95 54801.55 88888.00 2012-10-10 23:34:38.875 284 12747.05 29.95 54801.57 88888.00 2012-10-10 23:34:39.000 284 12747.08 30.00 54801.57 88888.00 2012-10-10 23:34:39.125 284 12747.12 29.98 54801.57 88888.00 2012-10-10 23:34:39.250 284 12747.15 29.98 54801.47 88888.00 2012-10-10 23:34:39.375 284 12747.17 29.98 54801.40 88888.00 2012-10-10 23:34:39.500 284 12747.20 30.00 54801.35 88888.00 2012-10-10 23:34:39.625 284 12747.27 30.07 54801.38 88888.00 2012-10-10 23:34:39.750 284 12747.27 30.10 54801.30 88888.00 2012-10-10 23:34:39.875 284 12747.25 30.07 54801.28 88888.00 2012-10-10 23:34:40.000 284 12747.30 30.10 54801.28 88888.00 2012-10-10 23:34:40.125 284 12747.35 30.12 54801.28 88888.00 2012-10-10 23:34:40.250 284 12747.25 30.10 54801.30 88888.00 2012-10-10 23:34:40.375 284 12747.23 30.12 54801.35 88888.00 2012-10-10 23:34:40.500 284 12747.25 30.10 54801.40 88888.00 2012-10-10 23:34:40.625 284 12747.25 30.05 54801.40 88888.00 2012-10-10 23:34:40.750 284 12747.25 30.02 54801.40 88888.00 2012-10-10 23:34:40.875 284 12747.27 30.07 54801.45 88888.00 2012-10-10 23:34:41.000 284 12747.35 30.15 54801.45 88888.00 2012-10-10 23:34:41.125 284 12747.38 30.12 54801.45 88888.00 2012-10-10 23:34:41.250 284 12747.30 30.10 54801.45 88888.00 2012-10-10 23:34:41.375 284 12747.30 30.12 54801.45 88888.00 2012-10-10 23:34:41.500 284 12747.35 30.18 54801.45 88888.00 2012-10-10 23:34:41.625 284 12747.40 30.18 54801.45 88888.00 2012-10-10 23:34:41.750 284 12747.42 30.15 54801.43 88888.00 2012-10-10 23:34:41.875 284 12747.50 30.15 54801.40 88888.00 2012-10-10 23:34:42.000 284 12747.55 30.18 54801.38 88888.00 2012-10-10 23:34:42.125 284 12747.50 30.18 54801.38 88888.00 2012-10-10 23:34:42.250 284 12747.52 30.20 54801.30 88888.00 2012-10-10 23:34:42.375 284 12747.58 30.23 54801.20 88888.00 2012-10-10 23:34:42.500 284 12747.55 30.20 54801.12 88888.00 2012-10-10 23:34:42.625 284 12747.55 30.20 54801.10 88888.00 2012-10-10 23:34:42.750 284 12747.60 30.25 54801.10 88888.00 2012-10-10 23:34:42.875 284 12747.58 30.27 54801.10 88888.00 2012-10-10 23:34:43.000 284 12747.60 30.25 54801.05 88888.00 2012-10-10 23:34:43.125 284 12747.65 30.25 54801.07 88888.00 2012-10-10 23:34:43.250 284 12747.62 30.25 54801.15 88888.00 2012-10-10 23:34:43.375 284 12747.62 30.25 54801.20 88888.00 2012-10-10 23:34:43.500 284 12747.62 30.27 54801.22 88888.00 2012-10-10 23:34:43.625 284 12747.65 30.27 54801.22 88888.00 2012-10-10 23:34:43.750 284 12747.65 30.27 54801.22 88888.00 2012-10-10 23:34:43.875 284 12747.65 30.30 54801.22 88888.00 2012-10-10 23:34:44.000 284 12747.65 30.30 54801.25 88888.00 2012-10-10 23:34:44.125 284 12747.70 30.30 54801.25 88888.00 2012-10-10 23:34:44.250 284 12747.73 30.27 54801.22 88888.00 2012-10-10 23:34:44.375 284 12747.80 30.35 54801.28 88888.00 2012-10-10 23:34:44.500 284 12747.77 30.32 54801.22 88888.00 2012-10-10 23:34:44.625 284 12747.75 30.30 54801.22 88888.00 2012-10-10 23:34:44.750 284 12747.77 30.32 54801.22 88888.00 2012-10-10 23:34:44.875 284 12747.75 30.38 54801.22 88888.00 2012-10-10 23:34:45.000 284 12747.88 30.38 54801.20 88888.00 2012-10-10 23:34:45.125 284 12747.90 30.35 54801.15 88888.00 2012-10-10 23:34:45.250 284 12747.90 30.30 54801.10 88888.00 2012-10-10 23:34:45.375 284 12747.95 30.32 54801.03 88888.00 2012-10-10 23:34:45.500 284 12747.95 30.35 54801.00 88888.00 2012-10-10 23:34:45.625 284 12747.95 30.40 54800.97 88888.00 2012-10-10 23:34:45.750 284 12747.95 30.40 54800.97 88888.00 2012-10-10 23:34:45.875 284 12748.02 30.40 54800.93 88888.00 2012-10-10 23:34:46.000 284 12748.05 30.40 54800.93 88888.00 2012-10-10 23:34:46.125 284 12748.08 30.38 54800.88 88888.00 2012-10-10 23:34:46.250 284 12748.08 30.38 54800.93 88888.00 2012-10-10 23:34:46.375 284 12748.05 30.35 54800.97 88888.00 2012-10-10 23:34:46.500 284 12748.02 30.32 54801.03 88888.00 2012-10-10 23:34:46.625 284 12748.05 30.32 54801.07 88888.00 2012-10-10 23:34:46.750 284 12748.10 30.32 54801.10 88888.00 2012-10-10 23:34:46.875 284 12748.15 30.38 54801.12 88888.00 2012-10-10 23:34:47.000 284 12748.10 30.40 54801.10 88888.00 2012-10-10 23:34:47.125 284 12748.02 30.40 54801.10 88888.00 2012-10-10 23:34:47.250 284 12748.08 30.38 54801.10 88888.00 2012-10-10 23:34:47.375 284 12748.15 30.43 54801.12 88888.00 2012-10-10 23:34:47.500 284 12748.20 30.43 54801.12 88888.00 2012-10-10 23:34:47.625 284 12748.10 30.38 54801.12 88888.00 2012-10-10 23:34:47.750 284 12748.10 30.38 54801.10 88888.00 2012-10-10 23:34:47.875 284 12748.17 30.38 54801.07 88888.00 2012-10-10 23:34:48.000 284 12748.25 30.40 54801.07 88888.00 2012-10-10 23:34:48.125 284 12748.27 30.40 54801.05 88888.00 2012-10-10 23:34:48.250 284 12748.27 30.40 54801.00 88888.00 2012-10-10 23:34:48.375 284 12748.38 30.43 54800.95 88888.00 2012-10-10 23:34:48.500 284 12748.45 30.45 54800.88 88888.00 2012-10-10 23:34:48.625 284 12748.42 30.43 54800.82 88888.00 2012-10-10 23:34:48.750 284 12748.40 30.40 54800.80 88888.00 2012-10-10 23:34:48.875 284 12748.48 30.45 54800.82 88888.00 2012-10-10 23:34:49.000 284 12748.45 30.43 54800.78 88888.00 2012-10-10 23:34:49.125 284 12748.40 30.40 54800.75 88888.00 2012-10-10 23:34:49.250 284 12748.38 30.43 54800.82 88888.00 2012-10-10 23:34:49.375 284 12748.42 30.43 54800.88 88888.00 2012-10-10 23:34:49.500 284 12748.55 30.45 54800.95 88888.00 2012-10-10 23:34:49.625 284 12748.55 30.43 54800.97 88888.00 2012-10-10 23:34:49.750 284 12748.48 30.43 54800.97 88888.00 2012-10-10 23:34:49.875 284 12748.48 30.43 54800.95 88888.00 2012-10-10 23:34:50.000 284 12748.50 30.43 54800.95 88888.00 2012-10-10 23:34:50.125 284 12748.52 30.48 54800.97 88888.00 2012-10-10 23:34:50.250 284 12748.55 30.45 54800.97 88888.00 2012-10-10 23:34:50.375 284 12748.65 30.45 54800.97 88888.00 2012-10-10 23:34:50.500 284 12748.62 30.43 54800.95 88888.00 2012-10-10 23:34:50.625 284 12748.60 30.45 54800.95 88888.00 2012-10-10 23:34:50.750 284 12748.62 30.45 54800.93 88888.00 2012-10-10 23:34:50.875 284 12748.65 30.43 54800.93 88888.00 2012-10-10 23:34:51.000 284 12748.62 30.43 54800.90 88888.00 2012-10-10 23:34:51.125 284 12748.62 30.43 54800.90 88888.00 2012-10-10 23:34:51.250 284 12748.62 30.45 54800.88 88888.00 2012-10-10 23:34:51.375 284 12748.67 30.45 54800.85 88888.00 2012-10-10 23:34:51.500 284 12748.73 30.45 54800.78 88888.00 2012-10-10 23:34:51.625 284 12748.73 30.45 54800.72 88888.00 2012-10-10 23:34:51.750 284 12748.70 30.43 54800.70 88888.00 2012-10-10 23:34:51.875 284 12748.65 30.38 54800.70 88888.00 2012-10-10 23:34:52.000 284 12748.65 30.40 54800.70 88888.00 2012-10-10 23:34:52.125 284 12748.73 30.45 54800.72 88888.00 2012-10-10 23:34:52.250 284 12748.75 30.45 54800.78 88888.00 2012-10-10 23:34:52.375 284 12748.80 30.48 54800.82 88888.00 2012-10-10 23:34:52.500 284 12748.77 30.45 54800.88 88888.00 2012-10-10 23:34:52.625 284 12748.77 30.43 54800.85 88888.00 2012-10-10 23:34:52.750 284 12748.77 30.45 54800.88 88888.00 2012-10-10 23:34:52.875 284 12748.85 30.45 54800.90 88888.00 2012-10-10 23:34:53.000 284 12748.85 30.45 54800.90 88888.00 2012-10-10 23:34:53.125 284 12748.88 30.43 54800.88 88888.00 2012-10-10 23:34:53.250 284 12748.90 30.45 54800.90 88888.00 2012-10-10 23:34:53.375 284 12748.98 30.48 54800.90 88888.00 2012-10-10 23:34:53.500 284 12748.90 30.45 54800.88 88888.00 2012-10-10 23:34:53.625 284 12748.80 30.45 54800.88 88888.00 2012-10-10 23:34:53.750 284 12748.77 30.40 54800.88 88888.00 2012-10-10 23:34:53.875 284 12748.80 30.40 54800.85 88888.00 2012-10-10 23:34:54.000 284 12748.80 30.38 54800.82 88888.00 2012-10-10 23:34:54.125 284 12748.85 30.40 54800.85 88888.00 2012-10-10 23:34:54.250 284 12748.90 30.40 54800.82 88888.00 2012-10-10 23:34:54.375 284 12749.00 30.40 54800.75 88888.00 2012-10-10 23:34:54.500 284 12749.00 30.43 54800.70 88888.00 2012-10-10 23:34:54.625 284 12749.02 30.48 54800.68 88888.00 2012-10-10 23:34:54.750 284 12749.05 30.45 54800.68 88888.00 2012-10-10 23:34:54.875 284 12749.08 30.43 54800.68 88888.00 2012-10-10 23:34:55.000 284 12749.10 30.43 54800.62 88888.00 2012-10-10 23:34:55.125 284 12749.05 30.43 54800.62 88888.00 2012-10-10 23:34:55.250 284 12749.00 30.40 54800.68 88888.00 2012-10-10 23:34:55.375 284 12749.00 30.45 54800.72 88888.00 2012-10-10 23:34:55.500 284 12749.00 30.43 54800.80 88888.00 2012-10-10 23:34:55.625 284 12749.02 30.43 54800.80 88888.00 2012-10-10 23:34:55.750 284 12749.00 30.43 54800.82 88888.00 2012-10-10 23:34:55.875 284 12749.00 30.43 54800.80 88888.00 2012-10-10 23:34:56.000 284 12749.02 30.40 54800.80 88888.00 2012-10-10 23:34:56.125 284 12749.02 30.43 54800.80 88888.00 2012-10-10 23:34:56.250 284 12749.02 30.43 54800.82 88888.00 2012-10-10 23:34:56.375 284 12749.05 30.43 54800.82 88888.00 2012-10-10 23:34:56.500 284 12749.05 30.43 54800.80 88888.00 2012-10-10 23:34:56.625 284 12749.05 30.43 54800.80 88888.00 2012-10-10 23:34:56.750 284 12749.10 30.43 54800.80 88888.00 2012-10-10 23:34:56.875 284 12749.08 30.45 54800.82 88888.00 2012-10-10 23:34:57.000 284 12749.08 30.43 54800.82 88888.00 2012-10-10 23:34:57.125 284 12749.12 30.43 54800.82 88888.00 2012-10-10 23:34:57.250 284 12749.15 30.40 54800.75 88888.00 2012-10-10 23:34:57.375 284 12749.17 30.40 54800.62 88888.00 2012-10-10 23:34:57.500 284 12749.23 30.40 54800.57 88888.00 2012-10-10 23:34:57.625 284 12749.23 30.43 54800.57 88888.00 2012-10-10 23:34:57.750 284 12749.23 30.45 54800.57 88888.00 2012-10-10 23:34:57.875 284 12749.25 30.45 54800.57 88888.00 2012-10-10 23:34:58.000 284 12749.27 30.45 54800.55 88888.00 2012-10-10 23:34:58.125 284 12749.30 30.48 54800.55 88888.00 2012-10-10 23:34:58.250 284 12749.25 30.45 54800.62 88888.00 2012-10-10 23:34:58.375 284 12749.30 30.48 54800.72 88888.00 2012-10-10 23:34:58.500 284 12749.30 30.48 54800.72 88888.00 2012-10-10 23:34:58.625 284 12749.23 30.43 54800.75 88888.00 2012-10-10 23:34:58.750 284 12749.17 30.45 54800.75 88888.00 2012-10-10 23:34:58.875 284 12749.23 30.43 54800.75 88888.00 2012-10-10 23:34:59.000 284 12749.27 30.45 54800.75 88888.00 2012-10-10 23:34:59.125 284 12749.30 30.48 54800.78 88888.00 2012-10-10 23:34:59.250 284 12749.27 30.50 54800.78 88888.00 2012-10-10 23:34:59.375 284 12749.30 30.50 54800.78 88888.00 2012-10-10 23:34:59.500 284 12749.33 30.50 54800.78 88888.00 2012-10-10 23:34:59.625 284 12749.30 30.50 54800.80 88888.00 2012-10-10 23:34:59.750 284 12749.25 30.50 54800.78 88888.00 2012-10-10 23:34:59.875 284 12749.33 30.50 54800.78 88888.00 2012-10-10 23:35:00.000 284 12749.33 30.52 54800.75 88888.00 2012-10-10 23:35:00.125 284 12749.40 30.52 54800.75 88888.00 2012-10-10 23:35:00.250 284 12749.35 30.48 54800.72 88888.00 2012-10-10 23:35:00.375 284 12749.35 30.50 54800.65 88888.00 2012-10-10 23:35:00.500 284 12749.40 30.52 54800.57 88888.00 2012-10-10 23:35:00.625 284 12749.42 30.52 54800.50 88888.00 2012-10-10 23:35:00.750 284 12749.42 30.55 54800.50 88888.00 2012-10-10 23:35:00.875 284 12749.42 30.52 54800.53 88888.00 2012-10-10 23:35:01.000 284 12749.42 30.52 54800.50 88888.00 2012-10-10 23:35:01.125 284 12749.45 30.57 54800.53 88888.00 2012-10-10 23:35:01.250 284 12749.40 30.57 54800.57 88888.00 2012-10-10 23:35:01.375 284 12749.48 30.60 54800.65 88888.00 2012-10-10 23:35:01.500 284 12749.52 30.57 54800.68 88888.00 2012-10-10 23:35:01.625 284 12749.52 30.57 54800.70 88888.00 2012-10-10 23:35:01.750 284 12749.52 30.57 54800.72 88888.00 2012-10-10 23:35:01.875 284 12749.50 30.57 54800.72 88888.00 2012-10-10 23:35:02.000 284 12749.50 30.60 54800.72 88888.00 2012-10-10 23:35:02.125 284 12749.48 30.60 54800.72 88888.00 2012-10-10 23:35:02.250 284 12749.40 30.62 54800.75 88888.00 2012-10-10 23:35:02.375 284 12749.48 30.65 54800.75 88888.00 2012-10-10 23:35:02.500 284 12749.50 30.68 54800.75 88888.00 2012-10-10 23:35:02.625 284 12749.48 30.62 54800.75 88888.00 2012-10-10 23:35:02.750 284 12749.42 30.65 54800.75 88888.00 2012-10-10 23:35:02.875 284 12749.45 30.68 54800.72 88888.00 2012-10-10 23:35:03.000 284 12749.52 30.70 54800.72 88888.00 2012-10-10 23:35:03.125 284 12749.58 30.68 54800.72 88888.00 2012-10-10 23:35:03.250 284 12749.58 30.65 54800.68 88888.00 2012-10-10 23:35:03.375 284 12749.60 30.65 54800.53 88888.00 2012-10-10 23:35:03.500 284 12749.62 30.73 54800.47 88888.00 2012-10-10 23:35:03.625 284 12749.62 30.77 54800.47 88888.00 2012-10-10 23:35:03.750 284 12749.60 30.77 54800.50 88888.00 2012-10-10 23:35:03.875 284 12749.58 30.75 54800.45 88888.00 2012-10-10 23:35:04.000 284 12749.65 30.73 54800.43 88888.00 2012-10-10 23:35:04.125 284 12749.65 30.75 54800.45 88888.00 2012-10-10 23:35:04.250 284 12749.60 30.77 54800.50 88888.00 2012-10-10 23:35:04.375 284 12749.67 30.77 54800.60 88888.00 2012-10-10 23:35:04.500 284 12749.65 30.80 54800.65 88888.00 2012-10-10 23:35:04.625 284 12749.62 30.80 54800.68 88888.00 2012-10-10 23:35:04.750 284 12749.62 30.77 54800.68 88888.00 2012-10-10 23:35:04.875 284 12749.62 30.77 54800.68 88888.00 2012-10-10 23:35:05.000 284 12749.67 30.80 54800.68 88888.00 2012-10-10 23:35:05.125 284 12749.73 30.82 54800.65 88888.00 2012-10-10 23:35:05.250 284 12749.73 30.82 54800.68 88888.00 2012-10-10 23:35:05.375 284 12749.70 30.82 54800.68 88888.00 2012-10-10 23:35:05.500 284 12749.65 30.85 54800.65 88888.00 2012-10-10 23:35:05.625 284 12749.65 30.88 54800.65 88888.00 2012-10-10 23:35:05.750 284 12749.75 30.88 54800.68 88888.00 2012-10-10 23:35:05.875 284 12749.75 30.93 54800.68 88888.00 2012-10-10 23:35:06.000 284 12749.67 30.93 54800.62 88888.00 2012-10-10 23:35:06.125 284 12749.67 30.93 54800.62 88888.00 2012-10-10 23:35:06.250 284 12749.75 30.93 54800.60 88888.00 2012-10-10 23:35:06.375 284 12749.83 30.93 54800.53 88888.00 2012-10-10 23:35:06.500 284 12749.80 30.98 54800.47 88888.00 2012-10-10 23:35:06.625 284 12749.80 30.98 54800.45 88888.00 2012-10-10 23:35:06.750 284 12749.83 30.98 54800.43 88888.00 2012-10-10 23:35:06.875 284 12749.80 30.98 54800.43 88888.00 2012-10-10 23:35:07.000 284 12749.90 30.98 54800.43 88888.00 2012-10-10 23:35:07.125 284 12749.90 31.00 54800.45 88888.00 2012-10-10 23:35:07.250 284 12749.83 31.00 54800.47 88888.00 2012-10-10 23:35:07.375 284 12749.77 31.00 54800.53 88888.00 2012-10-10 23:35:07.500 284 12749.83 31.00 54800.60 88888.00 2012-10-10 23:35:07.625 284 12749.90 31.02 54800.62 88888.00 2012-10-10 23:35:07.750 284 12749.92 31.02 54800.65 88888.00 2012-10-10 23:35:07.875 284 12749.85 31.02 54800.62 88888.00 2012-10-10 23:35:08.000 284 12749.83 31.05 54800.62 88888.00 2012-10-10 23:35:08.125 284 12749.85 31.05 54800.62 88888.00 2012-10-10 23:35:08.250 284 12749.85 31.02 54800.62 88888.00 2012-10-10 23:35:08.375 284 12749.90 31.05 54800.62 88888.00 2012-10-10 23:35:08.500 284 12749.98 31.07 54800.62 88888.00 2012-10-10 23:35:08.625 284 12750.15 31.07 54800.62 88888.00 2012-10-10 23:35:08.750 284 12750.12 31.12 54800.60 88888.00 2012-10-10 23:35:08.875 284 12750.02 31.10 54800.60 88888.00 2012-10-10 23:35:09.000 284 12750.00 31.12 54800.60 88888.00 2012-10-10 23:35:09.125 284 12750.00 31.15 54800.62 88888.00 2012-10-10 23:35:09.250 284 12750.05 31.12 54800.57 88888.00 2012-10-10 23:35:09.375 284 12750.08 31.15 54800.50 88888.00 2012-10-10 23:35:09.500 284 12750.02 31.15 54800.43 88888.00 2012-10-10 23:35:09.625 284 12750.02 31.18 54800.40 88888.00 2012-10-10 23:35:09.750 284 12750.08 31.18 54800.38 88888.00 2012-10-10 23:35:09.875 284 12750.17 31.20 54800.38 88888.00 2012-10-10 23:35:10.000 284 12750.23 31.18 54800.38 88888.00 2012-10-10 23:35:10.125 284 12750.17 31.20 54800.38 88888.00 2012-10-10 23:35:10.250 284 12750.10 31.23 54800.40 88888.00 2012-10-10 23:35:10.375 284 12750.08 31.23 54800.45 88888.00 2012-10-10 23:35:10.500 284 12750.08 31.20 54800.50 88888.00 2012-10-10 23:35:10.625 284 12750.05 31.20 54800.55 88888.00 2012-10-10 23:35:10.750 284 12750.05 31.23 54800.57 88888.00 2012-10-10 23:35:10.875 284 12750.10 31.23 54800.60 88888.00 2012-10-10 23:35:11.000 284 12750.12 31.23 54800.57 88888.00 2012-10-10 23:35:11.125 284 12750.15 31.27 54800.60 88888.00 2012-10-10 23:35:11.250 284 12750.12 31.27 54800.57 88888.00 2012-10-10 23:35:11.375 284 12750.20 31.27 54800.57 88888.00 2012-10-10 23:35:11.500 284 12750.17 31.27 54800.57 88888.00 2012-10-10 23:35:11.625 284 12750.17 31.27 54800.57 88888.00 2012-10-10 23:35:11.750 284 12750.20 31.27 54800.57 88888.00 2012-10-10 23:35:11.875 284 12750.17 31.30 54800.55 88888.00 2012-10-10 23:35:12.000 284 12750.12 31.32 54800.55 88888.00 2012-10-10 23:35:12.125 284 12750.10 31.35 54800.55 88888.00 2012-10-10 23:35:12.250 284 12750.08 31.35 54800.50 88888.00 2012-10-10 23:35:12.375 284 12750.17 31.40 54800.47 88888.00 2012-10-10 23:35:12.500 284 12750.25 31.40 54800.43 88888.00 2012-10-10 23:35:12.625 284 12750.25 31.40 54800.38 88888.00 2012-10-10 23:35:12.750 284 12750.23 31.43 54800.38 88888.00 2012-10-10 23:35:12.875 284 12750.23 31.43 54800.38 88888.00 2012-10-10 23:35:13.000 284 12750.23 31.40 54800.40 88888.00 2012-10-10 23:35:13.125 284 12750.27 31.43 54800.40 88888.00 2012-10-10 23:35:13.250 284 12750.25 31.43 54800.43 88888.00 2012-10-10 23:35:13.375 284 12750.17 31.40 54800.47 88888.00 2012-10-10 23:35:13.500 284 12750.12 31.43 54800.60 88888.00 2012-10-10 23:35:13.625 284 12750.15 31.45 54800.60 88888.00 2012-10-10 23:35:13.750 284 12750.15 31.45 54800.62 88888.00 2012-10-10 23:35:13.875 284 12750.12 31.48 54800.65 88888.00 2012-10-10 23:35:14.000 284 12750.15 31.48 54800.65 88888.00 2012-10-10 23:35:14.125 284 12750.12 31.48 54800.68 88888.00 2012-10-10 23:35:14.250 284 12750.10 31.50 54800.68 88888.00 2012-10-10 23:35:14.375 284 12750.12 31.52 54800.65 88888.00 2012-10-10 23:35:14.500 284 12750.10 31.52 54800.65 88888.00 2012-10-10 23:35:14.625 284 12750.02 31.52 54800.68 88888.00 2012-10-10 23:35:14.750 284 12750.05 31.52 54800.68 88888.00 2012-10-10 23:35:14.875 284 12750.08 31.55 54800.65 88888.00 2012-10-10 23:35:15.000 284 12750.20 31.52 54800.65 88888.00 2012-10-10 23:35:15.125 284 12750.20 31.52 54800.65 88888.00 2012-10-10 23:35:15.250 284 12750.17 31.52 54800.60 88888.00 2012-10-10 23:35:15.375 284 12750.17 31.55 54800.50 88888.00 2012-10-10 23:35:15.500 284 12750.25 31.57 54800.47 88888.00 2012-10-10 23:35:15.625 284 12750.27 31.62 54800.45 88888.00 2012-10-10 23:35:15.750 284 12750.27 31.65 54800.45 88888.00 2012-10-10 23:35:15.875 284 12750.30 31.65 54800.45 88888.00 2012-10-10 23:35:16.000 284 12750.33 31.62 54800.43 88888.00 2012-10-10 23:35:16.125 284 12750.33 31.60 54800.45 88888.00 2012-10-10 23:35:16.250 284 12750.23 31.65 54800.53 88888.00 2012-10-10 23:35:16.375 284 12750.20 31.68 54800.60 88888.00 2012-10-10 23:35:16.500 284 12750.17 31.68 54800.65 88888.00 2012-10-10 23:35:16.625 284 12750.20 31.68 54800.70 88888.00 2012-10-10 23:35:16.750 284 12750.23 31.68 54800.70 88888.00 2012-10-10 23:35:16.875 284 12750.20 31.65 54800.72 88888.00 2012-10-10 23:35:17.000 284 12750.15 31.68 54800.72 88888.00 2012-10-10 23:35:17.125 284 12750.12 31.68 54800.70 88888.00 2012-10-10 23:35:17.250 284 12750.10 31.70 54800.70 88888.00 2012-10-10 23:35:17.375 284 12750.12 31.70 54800.70 88888.00 2012-10-10 23:35:17.500 284 12750.17 31.68 54800.72 88888.00 2012-10-10 23:35:17.625 284 12750.27 31.65 54800.72 88888.00 2012-10-10 23:35:17.750 284 12750.30 31.70 54800.75 88888.00 2012-10-10 23:35:17.875 284 12750.25 31.73 54800.75 88888.00 2012-10-10 23:35:18.000 284 12750.23 31.75 54800.75 88888.00 2012-10-10 23:35:18.125 284 12750.27 31.70 54800.75 88888.00 2012-10-10 23:35:18.250 284 12750.30 31.70 54800.70 88888.00 2012-10-10 23:35:18.375 284 12750.38 31.73 54800.65 88888.00 2012-10-10 23:35:18.500 284 12750.38 31.80 54800.60 88888.00 2012-10-10 23:35:18.625 284 12750.33 31.80 54800.55 88888.00 2012-10-10 23:35:18.750 284 12750.33 31.80 54800.55 88888.00 2012-10-10 23:35:18.875 284 12750.27 31.82 54800.53 88888.00 2012-10-10 23:35:19.000 284 12750.27 31.80 54800.53 88888.00 2012-10-10 23:35:19.125 284 12750.25 31.85 54800.55 88888.00 2012-10-10 23:35:19.250 284 12750.23 31.85 54800.60 88888.00 2012-10-10 23:35:19.375 284 12750.27 31.85 54800.68 88888.00 2012-10-10 23:35:19.500 284 12750.35 31.82 54800.75 88888.00 2012-10-10 23:35:19.625 284 12750.30 31.85 54800.72 88888.00 2012-10-10 23:35:19.750 284 12750.17 31.85 54800.72 88888.00 2012-10-10 23:35:19.875 284 12750.15 31.82 54800.75 88888.00 2012-10-10 23:35:20.000 284 12750.17 31.85 54800.78 88888.00 2012-10-10 23:35:20.125 284 12750.23 31.88 54800.80 88888.00 2012-10-10 23:35:20.250 284 12750.20 31.85 54800.80 88888.00 2012-10-10 23:35:20.375 284 12750.23 31.85 54800.80 88888.00 2012-10-10 23:35:20.500 284 12750.27 31.82 54800.80 88888.00 2012-10-10 23:35:20.625 284 12750.30 31.85 54800.80 88888.00 2012-10-10 23:35:20.750 284 12750.23 31.88 54800.80 88888.00 2012-10-10 23:35:20.875 284 12750.17 31.90 54800.80 88888.00 2012-10-10 23:35:21.000 284 12750.20 31.90 54800.78 88888.00 2012-10-10 23:35:21.125 284 12750.20 31.90 54800.80 88888.00 2012-10-10 23:35:21.250 284 12750.10 31.90 54800.75 88888.00 2012-10-10 23:35:21.375 284 12750.15 31.93 54800.72 88888.00 2012-10-10 23:35:21.500 284 12750.25 31.98 54800.65 88888.00 2012-10-10 23:35:21.625 284 12750.27 31.98 54800.62 88888.00 2012-10-10 23:35:21.750 284 12750.23 31.98 54800.62 88888.00 2012-10-10 23:35:21.875 284 12750.23 31.98 54800.60 88888.00 2012-10-10 23:35:22.000 284 12750.23 31.95 54800.60 88888.00 2012-10-10 23:35:22.125 284 12750.23 31.98 54800.60 88888.00 2012-10-10 23:35:22.250 284 12750.20 31.98 54800.70 88888.00 2012-10-10 23:35:22.375 284 12750.20 31.95 54800.72 88888.00 2012-10-10 23:35:22.500 284 12750.17 31.95 54800.80 88888.00 2012-10-10 23:35:22.625 284 12750.17 31.98 54800.88 88888.00 2012-10-10 23:35:22.750 284 12750.12 31.98 54800.85 88888.00 2012-10-10 23:35:22.875 284 12750.17 31.98 54800.85 88888.00 2012-10-10 23:35:23.000 284 12750.23 31.98 54800.85 88888.00 2012-10-10 23:35:23.125 284 12750.25 32.00 54800.88 88888.00 2012-10-10 23:35:23.250 284 12750.23 32.00 54800.90 88888.00 2012-10-10 23:35:23.375 284 12750.27 32.02 54800.88 88888.00 2012-10-10 23:35:23.500 284 12750.27 32.05 54800.90 88888.00 2012-10-10 23:35:23.625 284 12750.25 32.02 54800.90 88888.00 2012-10-10 23:35:23.750 284 12750.25 32.02 54800.90 88888.00 2012-10-10 23:35:23.875 284 12750.23 32.02 54800.93 88888.00 2012-10-10 23:35:24.000 284 12750.15 32.02 54800.90 88888.00 2012-10-10 23:35:24.125 284 12750.12 32.02 54800.90 88888.00 2012-10-10 23:35:24.250 284 12750.15 32.00 54800.85 88888.00 2012-10-10 23:35:24.375 284 12750.23 32.02 54800.80 88888.00 2012-10-10 23:35:24.500 284 12750.30 32.08 54800.75 88888.00 2012-10-10 23:35:24.625 284 12750.35 32.10 54800.72 88888.00 2012-10-10 23:35:24.750 284 12750.35 32.10 54800.72 88888.00 2012-10-10 23:35:24.875 284 12750.35 32.08 54800.70 88888.00 2012-10-10 23:35:25.000 284 12750.30 32.08 54800.72 88888.00 2012-10-10 23:35:25.125 284 12750.25 32.10 54800.72 88888.00 2012-10-10 23:35:25.250 284 12750.20 32.10 54800.80 88888.00 2012-10-10 23:35:25.375 284 12750.25 32.08 54800.82 88888.00 2012-10-10 23:35:25.500 284 12750.20 32.08 54800.90 88888.00 2012-10-10 23:35:25.625 284 12750.20 32.08 54800.90 88888.00 2012-10-10 23:35:25.750 284 12750.25 32.10 54800.93 88888.00 2012-10-10 23:35:25.875 284 12750.25 32.10 54800.95 88888.00 2012-10-10 23:35:26.000 284 12750.20 32.10 54800.95 88888.00 2012-10-10 23:35:26.125 284 12750.23 32.10 54800.97 88888.00 2012-10-10 23:35:26.250 284 12750.25 32.08 54800.97 88888.00 2012-10-10 23:35:26.375 284 12750.27 32.12 54801.03 88888.00 2012-10-10 23:35:26.500 284 12750.25 32.12 54801.00 88888.00 2012-10-10 23:35:26.625 284 12750.23 32.10 54800.97 88888.00 2012-10-10 23:35:26.750 284 12750.20 32.10 54800.97 88888.00 2012-10-10 23:35:26.875 284 12750.25 32.08 54801.00 88888.00 2012-10-10 23:35:27.000 284 12750.30 32.10 54800.97 88888.00 2012-10-10 23:35:27.125 284 12750.30 32.10 54800.97 88888.00 2012-10-10 23:35:27.250 284 12750.23 32.08 54800.95 88888.00 2012-10-10 23:35:27.375 284 12750.23 32.10 54800.90 88888.00 2012-10-10 23:35:27.500 284 12750.27 32.12 54800.82 88888.00 2012-10-10 23:35:27.625 284 12750.33 32.15 54800.80 88888.00 2012-10-10 23:35:27.750 284 12750.33 32.15 54800.82 88888.00 2012-10-10 23:35:27.875 284 12750.27 32.15 54800.82 88888.00 2012-10-10 23:35:28.000 284 12750.27 32.12 54800.82 88888.00 2012-10-10 23:35:28.125 284 12750.27 32.12 54800.82 88888.00 2012-10-10 23:35:28.250 284 12750.27 32.10 54800.88 88888.00 2012-10-10 23:35:28.375 284 12750.33 32.10 54800.95 88888.00 2012-10-10 23:35:28.500 284 12750.33 32.10 54801.03 88888.00 2012-10-10 23:35:28.625 284 12750.27 32.12 54801.05 88888.00 2012-10-10 23:35:28.750 284 12750.25 32.12 54801.07 88888.00 2012-10-10 23:35:28.875 284 12750.27 32.10 54801.07 88888.00 2012-10-10 23:35:29.000 284 12750.25 32.10 54801.07 88888.00 2012-10-10 23:35:29.125 284 12750.23 32.08 54801.10 88888.00 2012-10-10 23:35:29.250 284 12750.15 32.10 54801.12 88888.00 2012-10-10 23:35:29.375 284 12750.17 32.12 54801.12 88888.00 2012-10-10 23:35:29.500 284 12750.17 32.10 54801.12 88888.00 2012-10-10 23:35:29.625 284 12750.23 32.12 54801.12 88888.00 2012-10-10 23:35:29.750 284 12750.27 32.10 54801.15 88888.00 2012-10-10 23:35:29.875 284 12750.30 32.10 54801.12 88888.00 2012-10-10 23:35:30.000 284 12750.30 32.10 54801.12 88888.00 2012-10-10 23:35:30.125 284 12750.30 32.08 54801.15 88888.00 2012-10-10 23:35:30.250 284 12750.30 32.02 54801.10 88888.00 2012-10-10 23:35:30.375 284 12750.30 32.05 54801.03 88888.00 2012-10-10 23:35:30.500 284 12750.27 32.08 54800.97 88888.00 2012-10-10 23:35:30.625 284 12750.25 32.10 54800.95 88888.00 2012-10-10 23:35:30.750 284 12750.25 32.10 54800.97 88888.00 2012-10-10 23:35:30.875 284 12750.25 32.10 54800.95 88888.00 2012-10-10 23:35:31.000 284 12750.25 32.08 54800.93 88888.00 2012-10-10 23:35:31.125 284 12750.25 32.08 54800.95 88888.00 2012-10-10 23:35:31.250 284 12750.27 32.08 54801.03 88888.00 2012-10-10 23:35:31.375 284 12750.20 32.05 54801.05 88888.00 2012-10-10 23:35:31.500 284 12750.15 32.02 54801.15 88888.00 2012-10-10 23:35:31.625 284 12750.17 32.05 54801.20 88888.00 2012-10-10 23:35:31.750 284 12750.20 32.02 54801.25 88888.00 2012-10-10 23:35:31.875 284 12750.15 32.02 54801.22 88888.00 2012-10-10 23:35:32.000 284 12750.12 32.02 54801.25 88888.00 2012-10-10 23:35:32.125 284 12750.12 32.00 54801.25 88888.00 2012-10-10 23:35:32.250 284 12750.08 32.00 54801.28 88888.00 2012-10-10 23:35:32.375 284 12750.15 32.02 54801.30 88888.00 2012-10-10 23:35:32.500 284 12750.15 32.02 54801.28 88888.00 2012-10-10 23:35:32.625 284 12750.17 32.00 54801.28 88888.00 2012-10-10 23:35:32.750 284 12750.15 31.98 54801.28 88888.00 2012-10-10 23:35:32.875 284 12750.15 32.00 54801.28 88888.00 2012-10-10 23:35:33.000 284 12750.17 31.98 54801.30 88888.00 2012-10-10 23:35:33.125 284 12750.20 31.95 54801.30 88888.00 2012-10-10 23:35:33.250 284 12750.17 31.90 54801.25 88888.00 2012-10-10 23:35:33.375 284 12750.17 31.95 54801.18 88888.00 2012-10-10 23:35:33.500 284 12750.15 31.98 54801.10 88888.00 2012-10-10 23:35:33.625 284 12750.15 32.00 54801.10 88888.00 2012-10-10 23:35:33.750 284 12750.15 31.95 54801.10 88888.00 2012-10-10 23:35:33.875 284 12750.15 31.95 54801.10 88888.00 2012-10-10 23:35:34.000 284 12750.17 31.95 54801.10 88888.00 2012-10-10 23:35:34.125 284 12750.23 31.95 54801.15 88888.00 2012-10-10 23:35:34.250 284 12750.20 31.90 54801.22 88888.00 2012-10-10 23:35:34.375 284 12750.15 31.90 54801.22 88888.00 2012-10-10 23:35:34.500 284 12750.10 31.90 54801.30 88888.00 2012-10-10 23:35:34.625 284 12750.08 31.88 54801.32 88888.00 2012-10-10 23:35:34.750 284 12750.05 31.85 54801.35 88888.00 2012-10-10 23:35:34.875 284 12750.12 31.85 54801.40 88888.00 2012-10-10 23:35:35.000 284 12750.17 31.85 54801.38 88888.00 2012-10-10 23:35:35.125 284 12750.10 31.82 54801.40 88888.00 2012-10-10 23:35:35.250 284 12750.02 31.82 54801.40 88888.00 2012-10-10 23:35:35.375 284 12750.08 31.85 54801.45 88888.00 2012-10-10 23:35:35.500 284 12750.08 31.82 54801.45 88888.00 2012-10-10 23:35:35.625 284 12750.08 31.80 54801.43 88888.00 2012-10-10 23:35:35.750 284 12750.08 31.77 54801.43 88888.00 2012-10-10 23:35:35.875 284 12750.05 31.75 54801.45 88888.00 2012-10-10 23:35:36.000 284 12750.05 31.77 54801.45 88888.00 2012-10-10 23:35:36.125 284 12750.05 31.75 54801.43 88888.00 2012-10-10 23:35:36.250 284 12750.05 31.73 54801.38 88888.00 2012-10-10 23:35:36.375 284 12750.08 31.73 54801.32 88888.00 2012-10-10 23:35:36.500 284 12750.08 31.73 54801.28 88888.00 2012-10-10 23:35:36.625 284 12750.12 31.73 54801.25 88888.00 2012-10-10 23:35:36.750 284 12750.08 31.75 54801.25 88888.00 2012-10-10 23:35:36.875 284 12750.05 31.75 54801.28 88888.00 2012-10-10 23:35:37.000 284 12750.08 31.73 54801.28 88888.00 2012-10-10 23:35:37.125 284 12750.10 31.68 54801.28 88888.00 2012-10-10 23:35:37.250 284 12750.05 31.70 54801.38 88888.00 2012-10-10 23:35:37.375 284 12750.02 31.70 54801.45 88888.00 2012-10-10 23:35:37.500 284 12749.95 31.68 54801.53 88888.00 2012-10-10 23:35:37.625 284 12749.95 31.65 54801.53 88888.00 2012-10-10 23:35:37.750 284 12749.95 31.62 54801.55 88888.00 2012-10-10 23:35:37.875 284 12749.88 31.60 54801.60 88888.00 2012-10-10 23:35:38.000 284 12749.90 31.57 54801.57 88888.00 2012-10-10 23:35:38.125 284 12750.02 31.60 54801.57 88888.00 2012-10-10 23:35:38.250 284 12750.08 31.57 54801.60 88888.00 2012-10-10 23:35:38.375 284 12750.05 31.55 54801.60 88888.00 2012-10-10 23:35:38.500 284 12749.95 31.55 54801.62 88888.00 2012-10-10 23:35:38.625 284 12749.98 31.52 54801.65 88888.00 2012-10-10 23:35:38.750 284 12750.00 31.52 54801.65 88888.00 2012-10-10 23:35:38.875 284 12749.98 31.50 54801.65 88888.00 2012-10-10 23:35:39.000 284 12749.92 31.50 54801.68 88888.00 2012-10-10 23:35:39.125 284 12749.95 31.48 54801.65 88888.00 2012-10-10 23:35:39.250 284 12749.98 31.45 54801.60 88888.00 2012-10-10 23:35:39.375 284 12749.98 31.48 54801.53 88888.00 2012-10-10 23:35:39.500 284 12749.92 31.48 54801.50 88888.00 2012-10-10 23:35:39.625 284 12749.95 31.50 54801.47 88888.00 2012-10-10 23:35:39.750 284 12750.08 31.45 54801.47 88888.00 2012-10-10 23:35:39.875 284 12750.08 31.40 54801.47 88888.00 2012-10-10 23:35:40.000 284 12750.02 31.43 54801.47 88888.00 2012-10-10 23:35:40.125 284 12749.90 31.43 54801.47 88888.00 2012-10-10 23:35:40.250 284 12749.85 31.43 54801.55 88888.00 2012-10-10 23:35:40.375 284 12749.92 31.45 54801.62 88888.00 2012-10-10 23:35:40.500 284 12749.92 31.40 54801.68 88888.00 2012-10-10 23:35:40.625 284 12749.88 31.38 54801.70 88888.00 2012-10-10 23:35:40.750 284 12749.85 31.32 54801.75 88888.00 2012-10-10 23:35:40.875 284 12749.88 31.32 54801.75 88888.00 2012-10-10 23:35:41.000 284 12749.90 31.32 54801.75 88888.00 2012-10-10 23:35:41.125 284 12749.90 31.32 54801.78 88888.00 2012-10-10 23:35:41.250 284 12749.90 31.32 54801.75 88888.00 2012-10-10 23:35:41.375 284 12749.90 31.32 54801.80 88888.00 2012-10-10 23:35:41.500 284 12749.88 31.32 54801.82 88888.00 2012-10-10 23:35:41.625 284 12749.85 31.32 54801.80 88888.00 2012-10-10 23:35:41.750 284 12749.85 31.30 54801.82 88888.00 2012-10-10 23:35:41.875 284 12749.88 31.27 54801.82 88888.00 2012-10-10 23:35:42.000 284 12749.80 31.27 54801.85 88888.00 2012-10-10 23:35:42.125 284 12749.80 31.25 54801.82 88888.00 2012-10-10 23:35:42.250 284 12749.80 31.23 54801.75 88888.00 2012-10-10 23:35:42.375 284 12749.88 31.23 54801.72 88888.00 2012-10-10 23:35:42.500 284 12749.92 31.25 54801.68 88888.00 2012-10-10 23:35:42.625 284 12749.95 31.25 54801.65 88888.00 2012-10-10 23:35:42.750 284 12749.95 31.25 54801.65 88888.00 2012-10-10 23:35:42.875 284 12749.92 31.23 54801.65 88888.00 2012-10-10 23:35:43.000 284 12749.88 31.23 54801.65 88888.00 2012-10-10 23:35:43.125 284 12749.88 31.23 54801.68 88888.00 2012-10-10 23:35:43.250 284 12749.83 31.20 54801.72 88888.00 2012-10-10 23:35:43.375 284 12749.85 31.18 54801.78 88888.00 2012-10-10 23:35:43.500 284 12749.92 31.18 54801.82 88888.00 2012-10-10 23:35:43.625 284 12749.92 31.15 54801.88 88888.00 2012-10-10 23:35:43.750 284 12749.90 31.15 54801.90 88888.00 2012-10-10 23:35:43.875 284 12749.90 31.15 54801.90 88888.00 2012-10-10 23:35:44.000 284 12749.95 31.12 54801.93 88888.00 2012-10-10 23:35:44.125 284 12749.95 31.10 54801.93 88888.00 2012-10-10 23:35:44.250 284 12749.90 31.07 54801.93 88888.00 2012-10-10 23:35:44.375 284 12749.88 31.10 54801.95 88888.00 2012-10-10 23:35:44.500 284 12749.83 31.10 54801.97 88888.00 2012-10-10 23:35:44.625 284 12749.80 31.10 54801.97 88888.00 2012-10-10 23:35:44.750 284 12749.80 31.07 54801.97 88888.00 2012-10-10 23:35:44.875 284 12749.83 31.10 54801.95 88888.00 2012-10-10 23:35:45.000 284 12749.83 31.07 54801.95 88888.00 2012-10-10 23:35:45.125 284 12749.75 31.05 54801.95 88888.00 2012-10-10 23:35:45.250 284 12749.70 31.05 54801.90 88888.00 2012-10-10 23:35:45.375 284 12749.73 31.05 54801.88 88888.00 2012-10-10 23:35:45.500 284 12749.75 31.05 54801.82 88888.00 2012-10-10 23:35:45.625 284 12749.77 31.07 54801.78 88888.00 2012-10-10 23:35:45.750 284 12749.75 31.07 54801.78 88888.00 2012-10-10 23:35:45.875 284 12749.80 31.05 54801.78 88888.00 2012-10-10 23:35:46.000 284 12749.80 31.05 54801.80 88888.00 2012-10-10 23:35:46.125 284 12749.83 31.07 54801.80 88888.00 2012-10-10 23:35:46.250 284 12749.77 31.07 54801.85 88888.00 2012-10-10 23:35:46.375 284 12749.77 31.05 54801.90 88888.00 2012-10-10 23:35:46.500 284 12749.77 31.00 54801.95 88888.00 2012-10-10 23:35:46.625 284 12749.83 31.00 54801.97 88888.00 2012-10-10 23:35:46.750 284 12749.88 31.00 54801.97 88888.00 2012-10-10 23:35:46.875 284 12749.88 30.98 54802.00 88888.00 2012-10-10 23:35:47.000 284 12749.90 30.98 54801.97 88888.00 2012-10-10 23:35:47.125 284 12749.85 30.95 54802.00 88888.00 2012-10-10 23:35:47.250 284 12749.73 30.95 54802.00 88888.00 2012-10-10 23:35:47.375 284 12749.70 30.95 54802.00 88888.00 2012-10-10 23:35:47.500 284 12749.75 30.95 54802.03 88888.00 2012-10-10 23:35:47.625 284 12749.83 30.93 54802.03 88888.00 2012-10-10 23:35:47.750 284 12749.85 30.93 54802.03 88888.00 2012-10-10 23:35:47.875 284 12749.80 30.93 54802.05 88888.00 2012-10-10 23:35:48.000 284 12749.83 30.93 54802.03 88888.00 2012-10-10 23:35:48.125 284 12749.83 30.90 54802.05 88888.00 2012-10-10 23:35:48.250 284 12749.83 30.88 54802.00 88888.00 2012-10-10 23:35:48.375 284 12749.85 30.90 54801.95 88888.00 2012-10-10 23:35:48.500 284 12749.88 30.93 54801.90 88888.00 2012-10-10 23:35:48.625 284 12749.85 30.90 54801.85 88888.00 2012-10-10 23:35:48.750 284 12749.85 30.90 54801.85 88888.00 2012-10-10 23:35:48.875 284 12749.80 30.90 54801.82 88888.00 2012-10-10 23:35:49.000 284 12749.77 30.88 54801.82 88888.00 2012-10-10 23:35:49.125 284 12749.80 30.88 54801.85 88888.00 2012-10-10 23:35:49.250 284 12749.73 30.88 54801.93 88888.00 2012-10-10 23:35:49.375 284 12749.77 30.88 54801.97 88888.00 2012-10-10 23:35:49.500 284 12749.80 30.85 54802.05 88888.00 2012-10-10 23:35:49.625 284 12749.80 30.85 54802.10 88888.00 2012-10-10 23:35:49.750 284 12749.77 30.82 54802.12 88888.00 2012-10-10 23:35:49.875 284 12749.73 30.82 54802.12 88888.00 2012-10-10 23:35:50.000 284 12749.73 30.80 54802.12 88888.00 2012-10-10 23:35:50.125 284 12749.75 30.80 54802.15 88888.00 2012-10-10 23:35:50.250 284 12749.77 30.77 54802.15 88888.00 2012-10-10 23:35:50.375 284 12749.80 30.77 54802.18 88888.00 2012-10-10 23:35:50.500 284 12749.80 30.80 54802.15 88888.00 2012-10-10 23:35:50.625 284 12749.77 30.77 54802.15 88888.00 2012-10-10 23:35:50.750 284 12749.75 30.77 54802.18 88888.00 2012-10-10 23:35:50.875 284 12749.73 30.77 54802.18 88888.00 2012-10-10 23:35:51.000 284 12749.75 30.80 54802.18 88888.00 2012-10-10 23:35:51.125 284 12749.77 30.77 54802.18 88888.00 2012-10-10 23:35:51.250 284 12749.77 30.73 54802.10 88888.00 2012-10-10 23:35:51.375 284 12749.80 30.75 54802.07 88888.00 2012-10-10 23:35:51.500 284 12749.77 30.77 54802.00 88888.00 2012-10-10 23:35:51.625 284 12749.77 30.77 54801.95 88888.00 2012-10-10 23:35:51.750 284 12749.75 30.77 54801.95 88888.00 2012-10-10 23:35:51.875 284 12749.75 30.75 54801.95 88888.00 2012-10-10 23:35:52.000 284 12749.77 30.73 54801.93 88888.00 2012-10-10 23:35:52.125 284 12749.77 30.73 54801.95 88888.00 2012-10-10 23:35:52.250 284 12749.77 30.73 54802.05 88888.00 2012-10-10 23:35:52.375 284 12749.75 30.73 54802.10 88888.00 2012-10-10 23:35:52.500 284 12749.73 30.68 54802.15 88888.00 2012-10-10 23:35:52.625 284 12749.70 30.65 54802.18 88888.00 2012-10-10 23:35:52.750 284 12749.65 30.65 54802.18 88888.00 2012-10-10 23:35:52.875 284 12749.62 30.65 54802.20 88888.00 2012-10-10 23:35:53.000 284 12749.70 30.65 54802.20 88888.00 2012-10-10 23:35:53.125 284 12749.73 30.65 54802.22 88888.00 2012-10-10 23:35:53.250 284 12749.70 30.65 54802.25 88888.00 2012-10-10 23:35:53.375 284 12749.67 30.62 54802.25 88888.00 2012-10-10 23:35:53.500 284 12749.65 30.65 54802.25 88888.00 2012-10-10 23:35:53.625 284 12749.65 30.65 54802.28 88888.00 2012-10-10 23:35:53.750 284 12749.65 30.65 54802.25 88888.00 2012-10-10 23:35:53.875 284 12749.62 30.65 54802.25 88888.00 2012-10-10 23:35:54.000 284 12749.65 30.62 54802.28 88888.00 2012-10-10 23:35:54.125 284 12749.65 30.60 54802.25 88888.00 2012-10-10 23:35:54.250 284 12749.65 30.57 54802.18 88888.00 2012-10-10 23:35:54.375 284 12749.70 30.57 54802.10 88888.00 2012-10-10 23:35:54.500 284 12749.73 30.60 54802.05 88888.00 2012-10-10 23:35:54.625 284 12749.80 30.60 54802.05 88888.00 2012-10-10 23:35:54.750 284 12749.85 30.57 54802.07 88888.00 2012-10-10 23:35:54.875 284 12749.83 30.57 54802.07 88888.00 2012-10-10 23:35:55.000 284 12749.75 30.57 54802.03 88888.00 2012-10-10 23:35:55.125 284 12749.73 30.57 54802.05 88888.00 2012-10-10 23:35:55.250 284 12749.67 30.57 54802.10 88888.00 2012-10-10 23:35:55.375 284 12749.67 30.57 54802.15 88888.00 2012-10-10 23:35:55.500 284 12749.67 30.55 54802.22 88888.00 2012-10-10 23:35:55.625 284 12749.70 30.55 54802.25 88888.00 2012-10-10 23:35:55.750 284 12749.67 30.52 54802.25 88888.00 2012-10-10 23:35:55.875 284 12749.67 30.52 54802.28 88888.00 2012-10-10 23:35:56.000 284 12749.67 30.50 54802.30 88888.00 2012-10-10 23:35:56.125 284 12749.65 30.52 54802.32 88888.00 2012-10-10 23:35:56.250 284 12749.65 30.50 54802.30 88888.00 2012-10-10 23:35:56.375 284 12749.67 30.50 54802.30 88888.00 2012-10-10 23:35:56.500 284 12749.65 30.52 54802.30 88888.00 2012-10-10 23:35:56.625 284 12749.62 30.52 54802.30 88888.00 2012-10-10 23:35:56.750 284 12749.60 30.50 54802.30 88888.00 2012-10-10 23:35:56.875 284 12749.62 30.50 54802.30 88888.00 2012-10-10 23:35:57.000 284 12749.65 30.50 54802.30 88888.00 2012-10-10 23:35:57.125 284 12749.62 30.50 54802.32 88888.00 2012-10-10 23:35:57.250 284 12749.65 30.48 54802.28 88888.00 2012-10-10 23:35:57.375 284 12749.73 30.48 54802.20 88888.00 2012-10-10 23:35:57.500 284 12749.73 30.48 54802.12 88888.00 2012-10-10 23:35:57.625 284 12749.73 30.50 54802.12 88888.00 2012-10-10 23:35:57.750 284 12749.73 30.50 54802.10 88888.00 2012-10-10 23:35:57.875 284 12749.77 30.48 54802.10 88888.00 2012-10-10 23:35:58.000 284 12749.75 30.48 54802.07 88888.00 2012-10-10 23:35:58.125 284 12749.75 30.48 54802.10 88888.00 2012-10-10 23:35:58.250 284 12749.73 30.48 54802.18 88888.00 2012-10-10 23:35:58.375 284 12749.75 30.48 54802.20 88888.00 2012-10-10 23:35:58.500 284 12749.75 30.43 54802.28 88888.00 2012-10-10 23:35:58.625 284 12749.75 30.43 54802.30 88888.00 2012-10-10 23:35:58.750 284 12749.75 30.43 54802.32 88888.00 2012-10-10 23:35:58.875 284 12749.75 30.43 54802.32 88888.00 2012-10-10 23:35:59.000 284 12749.77 30.45 54802.32 88888.00 2012-10-10 23:35:59.125 284 12749.75 30.45 54802.35 88888.00 2012-10-10 23:35:59.250 284 12749.73 30.45 54802.35 88888.00 2012-10-10 23:35:59.375 284 12749.65 30.45 54802.35 88888.00 2012-10-10 23:35:59.500 284 12749.65 30.43 54802.35 88888.00 2012-10-10 23:35:59.625 284 12749.65 30.43 54802.35 88888.00 2012-10-10 23:35:59.750 284 12749.65 30.43 54802.35 88888.00 2012-10-10 23:35:59.875 284 12749.67 30.43 54802.35 88888.00 2012-10-10 23:36:00.000 284 12749.70 30.45 54802.35 88888.00 2012-10-10 23:36:00.125 284 12749.73 30.43 54802.38 88888.00 2012-10-10 23:36:00.250 284 12749.73 30.40 54802.30 88888.00 2012-10-10 23:36:00.375 284 12749.80 30.43 54802.25 88888.00 2012-10-10 23:36:00.500 284 12749.80 30.43 54802.18 88888.00 2012-10-10 23:36:00.625 284 12749.80 30.43 54802.18 88888.00 2012-10-10 23:36:00.750 284 12749.83 30.40 54802.18 88888.00 2012-10-10 23:36:00.875 284 12749.77 30.40 54802.18 88888.00 2012-10-10 23:36:01.000 284 12749.77 30.40 54802.15 88888.00 2012-10-10 23:36:01.125 284 12749.75 30.40 54802.15 88888.00 2012-10-10 23:36:01.250 284 12749.70 30.40 54802.22 88888.00 2012-10-10 23:36:01.375 284 12749.75 30.40 54802.28 88888.00 2012-10-10 23:36:01.500 284 12749.73 30.38 54802.32 88888.00 2012-10-10 23:36:01.625 284 12749.67 30.38 54802.35 88888.00 2012-10-10 23:36:01.750 284 12749.65 30.35 54802.38 88888.00 2012-10-10 23:36:01.875 284 12749.62 30.35 54802.38 88888.00 2012-10-10 23:36:02.000 284 12749.65 30.32 54802.38 88888.00 2012-10-10 23:36:02.125 284 12749.73 30.32 54802.40 88888.00 2012-10-10 23:36:02.250 284 12749.75 30.32 54802.40 88888.00 2012-10-10 23:36:02.375 284 12749.70 30.32 54802.40 88888.00 2012-10-10 23:36:02.500 284 12749.67 30.32 54802.38 88888.00 2012-10-10 23:36:02.625 284 12749.70 30.35 54802.38 88888.00 2012-10-10 23:36:02.750 284 12749.73 30.32 54802.38 88888.00 2012-10-10 23:36:02.875 284 12749.70 30.32 54802.38 88888.00 2012-10-10 23:36:03.000 284 12749.67 30.32 54802.40 88888.00 2012-10-10 23:36:03.125 284 12749.62 30.30 54802.43 88888.00 2012-10-10 23:36:03.250 284 12749.62 30.30 54802.38 88888.00 2012-10-10 23:36:03.375 284 12749.67 30.32 54802.30 88888.00 2012-10-10 23:36:03.500 284 12749.67 30.35 54802.25 88888.00 2012-10-10 23:36:03.625 284 12749.70 30.35 54802.22 88888.00 2012-10-10 23:36:03.750 284 12749.77 30.35 54802.20 88888.00 2012-10-10 23:36:03.875 284 12749.80 30.35 54802.18 88888.00 2012-10-10 23:36:04.000 284 12749.77 30.35 54802.15 88888.00 2012-10-10 23:36:04.125 284 12749.83 30.32 54802.18 88888.00 2012-10-10 23:36:04.250 284 12749.85 30.32 54802.30 88888.00 2012-10-10 23:36:04.375 284 12749.83 30.35 54802.35 88888.00 2012-10-10 23:36:04.500 284 12749.80 30.30 54802.38 88888.00 2012-10-10 23:36:04.625 284 12749.77 30.30 54802.35 88888.00 2012-10-10 23:36:04.750 284 12749.80 30.30 54802.38 88888.00 2012-10-10 23:36:04.875 284 12749.83 30.32 54802.38 88888.00 2012-10-10 23:36:05.000 284 12749.75 30.32 54802.38 88888.00 2012-10-10 23:36:05.125 284 12749.77 30.32 54802.40 88888.00 2012-10-10 23:36:05.250 284 12749.83 30.30 54802.40 88888.00 2012-10-10 23:36:05.375 284 12749.85 30.32 54802.40 88888.00 2012-10-10 23:36:05.500 284 12749.80 30.30 54802.43 88888.00 2012-10-10 23:36:05.625 284 12749.85 30.30 54802.40 88888.00 2012-10-10 23:36:05.750 284 12749.85 30.30 54802.40 88888.00 2012-10-10 23:36:05.875 284 12749.88 30.27 54802.40 88888.00 2012-10-10 23:36:06.000 284 12749.92 30.27 54802.38 88888.00 2012-10-10 23:36:06.125 284 12749.90 30.30 54802.40 88888.00 2012-10-10 23:36:06.250 284 12749.90 30.30 54802.35 88888.00 2012-10-10 23:36:06.375 284 12749.90 30.30 54802.30 88888.00 2012-10-10 23:36:06.500 284 12749.90 30.30 54802.28 88888.00 2012-10-10 23:36:06.625 284 12749.98 30.32 54802.22 88888.00 2012-10-10 23:36:06.750 284 12750.02 30.32 54802.22 88888.00 2012-10-10 23:36:06.875 284 12750.02 30.35 54802.20 88888.00 2012-10-10 23:36:07.000 284 12749.98 30.32 54802.18 88888.00 2012-10-10 23:36:07.125 284 12749.98 30.30 54802.18 88888.00 2012-10-10 23:36:07.250 284 12750.02 30.32 54802.25 88888.00 2012-10-10 23:36:07.375 284 12750.08 30.35 54802.32 88888.00 2012-10-10 23:36:07.500 284 12750.02 30.30 54802.35 88888.00 2012-10-10 23:36:07.625 284 12749.98 30.25 54802.38 88888.00 2012-10-10 23:36:07.750 284 12749.95 30.27 54802.38 88888.00 2012-10-10 23:36:07.875 284 12749.95 30.30 54802.40 88888.00 2012-10-10 23:36:08.000 284 12749.92 30.27 54802.40 88888.00 2012-10-10 23:36:08.125 284 12749.92 30.27 54802.40 88888.00 2012-10-10 23:36:08.250 284 12749.95 30.30 54802.43 88888.00 2012-10-10 23:36:08.375 284 12750.00 30.32 54802.43 88888.00 2012-10-10 23:36:08.500 284 12749.98 30.32 54802.43 88888.00 2012-10-10 23:36:08.625 284 12749.98 30.30 54802.40 88888.00 2012-10-10 23:36:08.750 284 12750.00 30.27 54802.40 88888.00 2012-10-10 23:36:08.875 284 12750.00 30.30 54802.40 88888.00 2012-10-10 23:36:09.000 284 12750.00 30.27 54802.40 88888.00 2012-10-10 23:36:09.125 284 12750.02 30.30 54802.40 88888.00 2012-10-10 23:36:09.250 284 12750.10 30.30 54802.32 88888.00 2012-10-10 23:36:09.375 284 12750.15 30.30 54802.25 88888.00 2012-10-10 23:36:09.500 284 12750.15 30.32 54802.20 88888.00 2012-10-10 23:36:09.625 284 12750.12 30.35 54802.22 88888.00 2012-10-10 23:36:09.750 284 12750.10 30.35 54802.22 88888.00 2012-10-10 23:36:09.875 284 12750.12 30.32 54802.18 88888.00 2012-10-10 23:36:10.000 284 12750.10 30.35 54802.18 88888.00 2012-10-10 23:36:10.125 284 12750.05 30.38 54802.20 88888.00 2012-10-10 23:36:10.250 284 12750.05 30.35 54802.28 88888.00 2012-10-10 23:36:10.375 284 12750.05 30.35 54802.35 88888.00 2012-10-10 23:36:10.500 284 12750.12 30.32 54802.35 88888.00 2012-10-10 23:36:10.625 284 12750.15 30.32 54802.38 88888.00 2012-10-10 23:36:10.750 284 12750.12 30.32 54802.40 88888.00 2012-10-10 23:36:10.875 284 12750.10 30.32 54802.38 88888.00 2012-10-10 23:36:11.000 284 12750.08 30.32 54802.38 88888.00 2012-10-10 23:36:11.125 284 12750.02 30.30 54802.38 88888.00 2012-10-10 23:36:11.250 284 12750.00 30.32 54802.35 88888.00 2012-10-10 23:36:11.375 284 12750.02 30.32 54802.35 88888.00 2012-10-10 23:36:11.500 284 12750.05 30.32 54802.38 88888.00 2012-10-10 23:36:11.625 284 12750.02 30.32 54802.38 88888.00 2012-10-10 23:36:11.750 284 12750.02 30.32 54802.35 88888.00 2012-10-10 23:36:11.875 284 12750.05 30.32 54802.38 88888.00 2012-10-10 23:36:12.000 284 12750.10 30.30 54802.35 88888.00 2012-10-10 23:36:12.125 284 12750.12 30.32 54802.35 88888.00 2012-10-10 23:36:12.250 284 12750.08 30.30 54802.30 88888.00 2012-10-10 23:36:12.375 284 12750.10 30.32 54802.22 88888.00 2012-10-10 23:36:12.500 284 12750.12 30.35 54802.18 88888.00 2012-10-10 23:36:12.625 284 12750.15 30.35 54802.15 88888.00 2012-10-10 23:36:12.750 284 12750.12 30.38 54802.15 88888.00 2012-10-10 23:36:12.875 284 12750.10 30.35 54802.12 88888.00 2012-10-10 23:36:13.000 284 12750.10 30.38 54802.12 88888.00 2012-10-10 23:36:13.125 284 12750.17 30.40 54802.12 88888.00 2012-10-10 23:36:13.250 284 12750.12 30.40 54802.18 88888.00 2012-10-10 23:36:13.375 284 12750.08 30.38 54802.25 88888.00 2012-10-10 23:36:13.500 284 12750.10 30.35 54802.32 88888.00 2012-10-10 23:36:13.625 284 12750.15 30.32 54802.35 88888.00 2012-10-10 23:36:13.750 284 12750.23 30.35 54802.35 88888.00 2012-10-10 23:36:13.875 284 12750.20 30.38 54802.35 88888.00 2012-10-10 23:36:14.000 284 12750.20 30.40 54802.35 88888.00 2012-10-10 23:36:14.125 284 12750.20 30.38 54802.35 88888.00 2012-10-10 23:36:14.250 284 12750.17 30.35 54802.38 88888.00 2012-10-10 23:36:14.375 284 12750.17 30.35 54802.38 88888.00 2012-10-10 23:36:14.500 284 12750.17 30.38 54802.35 88888.00 2012-10-10 23:36:14.625 284 12750.23 30.40 54802.38 88888.00 2012-10-10 23:36:14.750 284 12750.25 30.38 54802.38 88888.00 2012-10-10 23:36:14.875 284 12750.25 30.38 54802.40 88888.00 2012-10-10 23:36:15.000 284 12750.25 30.40 54802.40 88888.00 2012-10-10 23:36:15.125 284 12750.25 30.38 54802.38 88888.00 2012-10-10 23:36:15.250 284 12750.25 30.38 54802.32 88888.00 2012-10-10 23:36:15.375 284 12750.30 30.43 54802.28 88888.00 2012-10-10 23:36:15.500 284 12750.33 30.45 54802.22 88888.00 2012-10-10 23:36:15.625 284 12750.33 30.48 54802.18 88888.00 2012-10-10 23:36:15.750 284 12750.30 30.45 54802.15 88888.00 2012-10-10 23:36:15.875 284 12750.33 30.45 54802.15 88888.00 2012-10-10 23:36:16.000 284 12750.40 30.45 54802.12 88888.00 2012-10-10 23:36:16.125 284 12750.42 30.48 54802.10 88888.00 2012-10-10 23:36:16.250 284 12750.40 30.48 54802.18 88888.00 2012-10-10 23:36:16.375 284 12750.40 30.45 54802.22 88888.00 2012-10-10 23:36:16.500 284 12750.35 30.43 54802.28 88888.00 2012-10-10 23:36:16.625 284 12750.38 30.43 54802.32 88888.00 2012-10-10 23:36:16.750 284 12750.30 30.45 54802.35 88888.00 2012-10-10 23:36:16.875 284 12750.35 30.45 54802.32 88888.00 2012-10-10 23:36:17.000 284 12750.40 30.45 54802.35 88888.00 2012-10-10 23:36:17.125 284 12750.35 30.45 54802.35 88888.00 2012-10-10 23:36:17.250 284 12750.30 30.45 54802.38 88888.00 2012-10-10 23:36:17.375 284 12750.30 30.45 54802.32 88888.00 2012-10-10 23:36:17.500 284 12750.33 30.48 54802.32 88888.00 2012-10-10 23:36:17.625 284 12750.40 30.48 54802.32 88888.00 2012-10-10 23:36:17.750 284 12750.40 30.50 54802.32 88888.00 2012-10-10 23:36:17.875 284 12750.38 30.48 54802.35 88888.00 2012-10-10 23:36:18.000 284 12750.38 30.48 54802.32 88888.00 2012-10-10 23:36:18.125 284 12750.38 30.50 54802.32 88888.00 2012-10-10 23:36:18.250 284 12750.33 30.50 54802.25 88888.00 2012-10-10 23:36:18.375 284 12750.38 30.52 54802.18 88888.00 2012-10-10 23:36:18.500 284 12750.40 30.55 54802.15 88888.00 2012-10-10 23:36:18.625 284 12750.40 30.55 54802.10 88888.00 2012-10-10 23:36:18.750 284 12750.38 30.55 54802.07 88888.00 2012-10-10 23:36:18.875 284 12750.40 30.57 54802.05 88888.00 2012-10-10 23:36:19.000 284 12750.42 30.57 54802.07 88888.00 2012-10-10 23:36:19.125 284 12750.42 30.60 54802.10 88888.00 2012-10-10 23:36:19.250 284 12750.38 30.62 54802.15 88888.00 2012-10-10 23:36:19.375 284 12750.40 30.65 54802.25 88888.00 2012-10-10 23:36:19.500 284 12750.38 30.62 54802.30 88888.00 2012-10-10 23:36:19.625 284 12750.38 30.60 54802.30 88888.00 2012-10-10 23:36:19.750 284 12750.42 30.57 54802.32 88888.00 2012-10-10 23:36:19.875 284 12750.42 30.60 54802.32 88888.00 2012-10-10 23:36:20.000 284 12750.40 30.62 54802.28 88888.00 2012-10-10 23:36:20.125 284 12750.40 30.60 54802.30 88888.00 2012-10-10 23:36:20.250 284 12750.33 30.60 54802.32 88888.00 2012-10-10 23:36:20.375 284 12750.35 30.60 54802.28 88888.00 2012-10-10 23:36:20.500 284 12750.38 30.60 54802.30 88888.00 2012-10-10 23:36:20.625 284 12750.38 30.62 54802.32 88888.00 2012-10-10 23:36:20.750 284 12750.42 30.62 54802.32 88888.00 2012-10-10 23:36:20.875 284 12750.45 30.62 54802.32 88888.00 2012-10-10 23:36:21.000 284 12750.48 30.65 54802.30 88888.00 2012-10-10 23:36:21.125 284 12750.50 30.68 54802.30 88888.00 2012-10-10 23:36:21.250 284 12750.42 30.68 54802.28 88888.00 2012-10-10 23:36:21.375 284 12750.52 30.70 54802.20 88888.00 2012-10-10 23:36:21.500 284 12750.58 30.70 54802.12 88888.00 2012-10-10 23:36:21.625 284 12750.58 30.70 54802.07 88888.00 2012-10-10 23:36:21.750 284 12750.50 30.70 54802.07 88888.00 2012-10-10 23:36:21.875 284 12750.48 30.70 54802.05 88888.00 2012-10-10 23:36:22.000 284 12750.50 30.70 54802.05 88888.00 2012-10-10 23:36:22.125 284 12750.48 30.70 54802.05 88888.00 2012-10-10 23:36:22.250 284 12750.48 30.73 54802.12 88888.00 2012-10-10 23:36:22.375 284 12750.50 30.70 54802.15 88888.00 2012-10-10 23:36:22.500 284 12750.48 30.68 54802.20 88888.00 2012-10-10 23:36:22.625 284 12750.48 30.68 54802.25 88888.00 2012-10-10 23:36:22.750 284 12750.48 30.70 54802.28 88888.00 2012-10-10 23:36:22.875 284 12750.52 30.73 54802.25 88888.00 2012-10-10 23:36:23.000 284 12750.50 30.73 54802.28 88888.00 2012-10-10 23:36:23.125 284 12750.48 30.73 54802.28 88888.00 2012-10-10 23:36:23.250 284 12750.42 30.73 54802.30 88888.00 2012-10-10 23:36:23.375 284 12750.45 30.75 54802.28 88888.00 2012-10-10 23:36:23.500 284 12750.42 30.75 54802.25 88888.00 2012-10-10 23:36:23.625 284 12750.48 30.75 54802.28 88888.00 2012-10-10 23:36:23.750 284 12750.50 30.77 54802.28 88888.00 2012-10-10 23:36:23.875 284 12750.48 30.75 54802.28 88888.00 2012-10-10 23:36:24.000 284 12750.48 30.75 54802.28 88888.00 2012-10-10 23:36:24.125 284 12750.48 30.75 54802.22 88888.00 2012-10-10 23:36:24.250 284 12750.50 30.73 54802.20 88888.00 2012-10-10 23:36:24.375 284 12750.67 30.77 54802.12 88888.00 2012-10-10 23:36:24.500 284 12750.62 30.80 54802.07 88888.00 2012-10-10 23:36:24.625 284 12750.58 30.80 54802.03 88888.00 2012-10-10 23:36:24.750 284 12750.60 30.80 54802.00 88888.00 2012-10-10 23:36:24.875 284 12750.62 30.80 54802.00 88888.00 2012-10-10 23:36:25.000 284 12750.60 30.82 54802.03 88888.00 2012-10-10 23:36:25.125 284 12750.58 30.80 54802.03 88888.00 2012-10-10 23:36:25.250 284 12750.50 30.80 54802.07 88888.00 2012-10-10 23:36:25.375 284 12750.52 30.80 54802.12 88888.00 2012-10-10 23:36:25.500 284 12750.55 30.77 54802.15 88888.00 2012-10-10 23:36:25.625 284 12750.62 30.80 54802.18 88888.00 2012-10-10 23:36:25.750 284 12750.62 30.77 54802.22 88888.00 2012-10-10 23:36:25.875 284 12750.60 30.80 54802.22 88888.00 2012-10-10 23:36:26.000 284 12750.55 30.80 54802.22 88888.00 2012-10-10 23:36:26.125 284 12750.52 30.80 54802.25 88888.00 2012-10-10 23:36:26.250 284 12750.60 30.80 54802.25 88888.00 2012-10-10 23:36:26.375 284 12750.70 30.80 54802.25 88888.00 2012-10-10 23:36:26.500 284 12750.70 30.80 54802.22 88888.00 2012-10-10 23:36:26.625 284 12750.67 30.82 54802.22 88888.00 2012-10-10 23:36:26.750 284 12750.62 30.80 54802.25 88888.00 2012-10-10 23:36:26.875 284 12750.62 30.80 54802.25 88888.00 2012-10-10 23:36:27.000 284 12750.62 30.80 54802.25 88888.00 2012-10-10 23:36:27.125 284 12750.65 30.80 54802.25 88888.00 2012-10-10 23:36:27.250 284 12750.60 30.82 54802.20 88888.00 2012-10-10 23:36:27.375 284 12750.70 30.82 54802.10 88888.00 2012-10-10 23:36:27.500 284 12750.73 30.85 54802.00 88888.00 2012-10-10 23:36:27.625 284 12750.75 30.85 54802.00 88888.00 2012-10-10 23:36:27.750 284 12750.80 30.85 54802.00 88888.00 2012-10-10 23:36:27.875 284 12750.80 30.85 54801.97 88888.00 2012-10-10 23:36:28.000 284 12750.80 30.82 54801.97 88888.00 2012-10-10 23:36:28.125 284 12750.77 30.82 54801.97 88888.00 2012-10-10 23:36:28.250 284 12750.73 30.82 54802.07 88888.00 2012-10-10 23:36:28.375 284 12750.80 30.82 54802.15 88888.00 2012-10-10 23:36:28.500 284 12750.80 30.82 54802.15 88888.00 2012-10-10 23:36:28.625 284 12750.77 30.82 54802.18 88888.00 2012-10-10 23:36:28.750 284 12750.77 30.82 54802.18 88888.00 2012-10-10 23:36:28.875 284 12750.83 30.82 54802.18 88888.00 2012-10-10 23:36:29.000 284 12750.85 30.80 54802.20 88888.00 2012-10-10 23:36:29.125 284 12750.83 30.80 54802.20 88888.00 2012-10-10 23:36:29.250 284 12750.73 30.77 54802.18 88888.00 2012-10-10 23:36:29.375 284 12750.73 30.80 54802.18 88888.00 2012-10-10 23:36:29.500 284 12750.75 30.80 54802.22 88888.00 2012-10-10 23:36:29.625 284 12750.77 30.80 54802.25 88888.00 2012-10-10 23:36:29.750 284 12750.83 30.80 54802.25 88888.00 2012-10-10 23:36:29.875 284 12750.83 30.77 54802.22 88888.00 2012-10-10 23:36:30.000 284 12750.85 30.80 54802.20 88888.00 2012-10-10 23:36:30.125 284 12750.88 30.80 54802.20 88888.00 2012-10-10 23:36:30.250 284 12750.88 30.75 54802.12 88888.00 2012-10-10 23:36:30.375 284 12750.90 30.77 54802.05 88888.00 2012-10-10 23:36:30.500 284 12750.92 30.77 54802.00 88888.00 2012-10-10 23:36:30.625 284 12750.92 30.77 54801.97 88888.00 2012-10-10 23:36:30.750 284 12750.88 30.77 54802.00 88888.00 2012-10-10 23:36:30.875 284 12750.85 30.75 54802.00 88888.00 2012-10-10 23:36:31.000 284 12750.92 30.75 54801.97 88888.00 2012-10-10 23:36:31.125 284 12750.98 30.75 54801.97 88888.00 2012-10-10 23:36:31.250 284 12750.90 30.75 54802.03 88888.00 2012-10-10 23:36:31.375 284 12750.95 30.80 54802.12 88888.00 2012-10-10 23:36:31.500 284 12750.90 30.77 54802.18 88888.00 2012-10-10 23:36:31.625 284 12750.90 30.73 54802.18 88888.00 2012-10-10 23:36:31.750 284 12750.85 30.73 54802.22 88888.00 2012-10-10 23:36:31.875 284 12750.83 30.75 54802.22 88888.00 2012-10-10 23:36:32.000 284 12750.83 30.75 54802.22 88888.00 2012-10-10 23:36:32.125 284 12750.85 30.73 54802.25 88888.00 2012-10-10 23:36:32.250 284 12750.83 30.73 54802.22 88888.00 2012-10-10 23:36:32.375 284 12750.92 30.73 54802.22 88888.00 2012-10-10 23:36:32.500 284 12750.92 30.73 54802.25 88888.00 2012-10-10 23:36:32.625 284 12750.88 30.70 54802.25 88888.00 2012-10-10 23:36:32.750 284 12750.85 30.73 54802.25 88888.00 2012-10-10 23:36:32.875 284 12750.88 30.70 54802.25 88888.00 2012-10-10 23:36:33.000 284 12750.92 30.70 54802.22 88888.00 2012-10-10 23:36:33.125 284 12750.98 30.70 54802.22 88888.00 2012-10-10 23:36:33.250 284 12750.92 30.68 54802.15 88888.00 2012-10-10 23:36:33.375 284 12750.92 30.68 54802.07 88888.00 2012-10-10 23:36:33.500 284 12750.95 30.68 54802.03 88888.00 2012-10-10 23:36:33.625 284 12750.98 30.68 54802.00 88888.00 2012-10-10 23:36:33.750 284 12751.02 30.73 54802.00 88888.00 2012-10-10 23:36:33.875 284 12751.02 30.70 54801.97 88888.00 2012-10-10 23:36:34.000 284 12751.02 30.68 54801.95 88888.00 2012-10-10 23:36:34.125 284 12750.98 30.70 54802.00 88888.00 2012-10-10 23:36:34.250 284 12750.90 30.68 54802.05 88888.00 2012-10-10 23:36:34.375 284 12750.88 30.65 54802.10 88888.00 2012-10-10 23:36:34.500 284 12750.85 30.62 54802.18 88888.00 2012-10-10 23:36:34.625 284 12750.88 30.65 54802.20 88888.00 2012-10-10 23:36:34.750 284 12750.90 30.62 54802.22 88888.00 2012-10-10 23:36:34.875 284 12750.90 30.62 54802.22 88888.00 2012-10-10 23:36:35.000 284 12750.92 30.62 54802.22 88888.00 2012-10-10 23:36:35.125 284 12750.95 30.62 54802.25 88888.00 2012-10-10 23:36:35.250 284 12750.95 30.62 54802.25 88888.00 2012-10-10 23:36:35.375 284 12750.98 30.68 54802.28 88888.00 2012-10-10 23:36:35.500 284 12750.95 30.68 54802.25 88888.00 2012-10-10 23:36:35.625 284 12750.88 30.62 54802.25 88888.00 2012-10-10 23:36:35.750 284 12750.88 30.62 54802.28 88888.00 2012-10-10 23:36:35.875 284 12750.90 30.60 54802.25 88888.00 2012-10-10 23:36:36.000 284 12750.92 30.60 54802.25 88888.00 2012-10-10 23:36:36.125 284 12750.98 30.57 54802.22 88888.00 2012-10-10 23:36:36.250 284 12751.05 30.52 54802.18 88888.00 2012-10-10 23:36:36.375 284 12751.12 30.57 54802.12 88888.00 2012-10-10 23:36:36.500 284 12751.05 30.62 54802.07 88888.00 2012-10-10 23:36:36.625 284 12751.00 30.62 54802.05 88888.00 2012-10-10 23:36:36.750 284 12751.00 30.60 54802.05 88888.00 2012-10-10 23:36:36.875 284 12751.05 30.57 54802.03 88888.00 2012-10-10 23:36:37.000 284 12751.05 30.60 54802.00 88888.00 2012-10-10 23:36:37.125 284 12751.02 30.60 54802.00 88888.00 2012-10-10 23:36:37.250 284 12750.98 30.60 54802.07 88888.00 2012-10-10 23:36:37.375 284 12750.95 30.55 54802.12 88888.00 2012-10-10 23:36:37.500 284 12750.95 30.55 54802.20 88888.00 2012-10-10 23:36:37.625 284 12751.00 30.55 54802.25 88888.00 2012-10-10 23:36:37.750 284 12750.98 30.57 54802.28 88888.00 2012-10-10 23:36:37.875 284 12750.95 30.57 54802.28 88888.00 2012-10-10 23:36:38.000 284 12750.95 30.55 54802.25 88888.00 2012-10-10 23:36:38.125 284 12750.92 30.52 54802.22 88888.00 2012-10-10 23:36:38.250 284 12750.98 30.50 54802.22 88888.00 2012-10-10 23:36:38.375 284 12751.08 30.50 54802.22 88888.00 2012-10-10 23:36:38.500 284 12751.02 30.52 54802.28 88888.00 2012-10-10 23:36:38.625 284 12751.00 30.52 54802.30 88888.00 2012-10-10 23:36:38.750 284 12751.02 30.52 54802.28 88888.00 2012-10-10 23:36:38.875 284 12751.02 30.55 54802.25 88888.00 2012-10-10 23:36:39.000 284 12751.02 30.55 54802.28 88888.00 2012-10-10 23:36:39.125 284 12750.98 30.55 54802.28 88888.00 2012-10-10 23:36:39.250 284 12750.95 30.52 54802.22 88888.00 2012-10-10 23:36:39.375 284 12751.00 30.52 54802.15 88888.00 2012-10-10 23:36:39.500 284 12751.05 30.50 54802.05 88888.00 2012-10-10 23:36:39.625 284 12751.02 30.55 54802.03 88888.00 2012-10-10 23:36:39.750 284 12751.08 30.55 54802.03 88888.00 2012-10-10 23:36:39.875 284 12751.08 30.52 54802.00 88888.00 2012-10-10 23:36:40.000 284 12751.05 30.50 54802.03 88888.00 2012-10-10 23:36:40.125 284 12750.98 30.50 54802.03 88888.00 2012-10-10 23:36:40.250 284 12750.95 30.50 54802.12 88888.00 2012-10-10 23:36:40.375 284 12750.98 30.50 54802.15 88888.00 2012-10-10 23:36:40.500 284 12750.98 30.48 54802.22 88888.00 2012-10-10 23:36:40.625 284 12750.98 30.48 54802.22 88888.00 2012-10-10 23:36:40.750 284 12751.00 30.48 54802.25 88888.00 2012-10-10 23:36:40.875 284 12751.02 30.50 54802.28 88888.00 2012-10-10 23:36:41.000 284 12751.05 30.48 54802.30 88888.00 2012-10-10 23:36:41.125 284 12751.00 30.45 54802.32 88888.00 2012-10-10 23:36:41.250 284 12750.95 30.45 54802.32 88888.00 2012-10-10 23:36:41.375 284 12750.98 30.48 54802.30 88888.00 2012-10-10 23:36:41.500 284 12751.00 30.48 54802.30 88888.00 2012-10-10 23:36:41.625 284 12751.02 30.45 54802.30 88888.00 2012-10-10 23:36:41.750 284 12751.02 30.45 54802.32 88888.00 2012-10-10 23:36:41.875 284 12751.05 30.43 54802.32 88888.00 2012-10-10 23:36:42.000 284 12751.00 30.43 54802.30 88888.00 2012-10-10 23:36:42.125 284 12751.02 30.45 54802.32 88888.00 2012-10-10 23:36:42.250 284 12751.02 30.43 54802.25 88888.00 2012-10-10 23:36:42.375 284 12751.08 30.45 54802.18 88888.00 2012-10-10 23:36:42.500 284 12751.08 30.48 54802.10 88888.00 2012-10-10 23:36:42.625 284 12751.12 30.48 54802.07 88888.00 2012-10-10 23:36:42.750 284 12751.17 30.48 54802.05 88888.00 2012-10-10 23:36:42.875 284 12751.12 30.45 54802.05 88888.00 2012-10-10 23:36:43.000 284 12751.08 30.45 54802.05 88888.00 2012-10-10 23:36:43.125 284 12751.08 30.45 54802.05 88888.00 2012-10-10 23:36:43.250 284 12751.05 30.48 54802.12 88888.00 2012-10-10 23:36:43.375 284 12751.05 30.45 54802.15 88888.00 2012-10-10 23:36:43.500 284 12751.02 30.43 54802.20 88888.00 2012-10-10 23:36:43.625 284 12751.02 30.43 54802.25 88888.00 2012-10-10 23:36:43.750 284 12751.02 30.43 54802.25 88888.00 2012-10-10 23:36:43.875 284 12751.02 30.43 54802.25 88888.00 2012-10-10 23:36:44.000 284 12751.02 30.45 54802.25 88888.00 2012-10-10 23:36:44.125 284 12751.05 30.45 54802.28 88888.00 2012-10-10 23:36:44.250 284 12751.08 30.43 54802.28 88888.00 2012-10-10 23:36:44.375 284 12751.05 30.43 54802.28 88888.00 2012-10-10 23:36:44.500 284 12751.02 30.43 54802.28 88888.00 2012-10-10 23:36:44.625 284 12751.05 30.45 54802.30 88888.00 2012-10-10 23:36:44.750 284 12751.05 30.45 54802.30 88888.00 2012-10-10 23:36:44.875 284 12751.08 30.43 54802.30 88888.00 2012-10-10 23:36:45.000 284 12751.05 30.43 54802.28 88888.00 2012-10-10 23:36:45.125 284 12751.02 30.43 54802.28 88888.00 2012-10-10 23:36:45.250 284 12751.02 30.38 54802.20 88888.00 2012-10-10 23:36:45.375 284 12751.08 30.40 54802.12 88888.00 2012-10-10 23:36:45.500 284 12751.12 30.43 54802.07 88888.00 2012-10-10 23:36:45.625 284 12751.15 30.45 54802.05 88888.00 2012-10-10 23:36:45.750 284 12751.17 30.45 54802.03 88888.00 2012-10-10 23:36:45.875 284 12751.17 30.48 54802.05 88888.00 2012-10-10 23:36:46.000 284 12751.15 30.48 54802.05 88888.00 2012-10-10 23:36:46.125 284 12751.10 30.50 54802.05 88888.00 2012-10-10 23:36:46.250 284 12751.08 30.48 54802.12 88888.00 2012-10-10 23:36:46.375 284 12751.08 30.48 54802.18 88888.00 2012-10-10 23:36:46.500 284 12751.02 30.45 54802.22 88888.00 2012-10-10 23:36:46.625 284 12750.98 30.43 54802.25 88888.00 2012-10-10 23:36:46.750 284 12751.05 30.40 54802.25 88888.00 2012-10-10 23:36:46.875 284 12751.12 30.43 54802.28 88888.00 2012-10-10 23:36:47.000 284 12751.12 30.45 54802.28 88888.00 2012-10-10 23:36:47.125 284 12751.05 30.48 54802.28 88888.00 2012-10-10 23:36:47.250 284 12750.98 30.45 54802.30 88888.00 2012-10-10 23:36:47.375 284 12751.00 30.45 54802.28 88888.00 2012-10-10 23:36:47.500 284 12751.00 30.45 54802.28 88888.00 2012-10-10 23:36:47.625 284 12751.05 30.43 54802.28 88888.00 2012-10-10 23:36:47.750 284 12751.12 30.45 54802.28 88888.00 2012-10-10 23:36:47.875 284 12751.12 30.45 54802.30 88888.00 2012-10-10 23:36:48.000 284 12751.08 30.45 54802.30 88888.00 2012-10-10 23:36:48.125 284 12751.05 30.43 54802.30 88888.00 2012-10-10 23:36:48.250 284 12751.10 30.43 54802.22 88888.00 2012-10-10 23:36:48.375 284 12751.17 30.45 54802.12 88888.00 2012-10-10 23:36:48.500 284 12751.20 30.45 54802.05 88888.00 2012-10-10 23:36:48.625 284 12751.25 30.48 54802.07 88888.00 2012-10-10 23:36:48.750 284 12751.27 30.48 54802.05 88888.00 2012-10-10 23:36:48.875 284 12751.23 30.48 54802.05 88888.00 2012-10-10 23:36:49.000 284 12751.23 30.48 54802.05 88888.00 2012-10-10 23:36:49.125 284 12751.15 30.48 54802.05 88888.00 2012-10-10 23:36:49.250 284 12751.05 30.48 54802.12 88888.00 2012-10-10 23:36:49.375 284 12751.10 30.48 54802.18 88888.00 2012-10-10 23:36:49.500 284 12751.08 30.45 54802.25 88888.00 2012-10-10 23:36:49.625 284 12751.05 30.45 54802.28 88888.00 2012-10-10 23:36:49.750 284 12751.02 30.48 54802.30 88888.00 2012-10-10 23:36:49.875 284 12751.05 30.48 54802.30 88888.00 2012-10-10 23:36:50.000 284 12751.08 30.48 54802.30 88888.00 2012-10-10 23:36:50.125 284 12751.10 30.48 54802.32 88888.00 2012-10-10 23:36:50.250 284 12751.08 30.48 54802.32 88888.00 2012-10-10 23:36:50.375 284 12751.12 30.48 54802.32 88888.00 2012-10-10 23:36:50.500 284 12751.17 30.45 54802.32 88888.00 2012-10-10 23:36:50.625 284 12751.15 30.45 54802.32 88888.00 2012-10-10 23:36:50.750 284 12751.12 30.45 54802.32 88888.00 2012-10-10 23:36:50.875 284 12751.08 30.45 54802.32 88888.00 2012-10-10 23:36:51.000 284 12751.02 30.45 54802.30 88888.00 2012-10-10 23:36:51.125 284 12751.08 30.48 54802.30 88888.00 2012-10-10 23:36:51.250 284 12751.15 30.43 54802.25 88888.00 2012-10-10 23:36:51.375 284 12751.20 30.45 54802.15 88888.00 2012-10-10 23:36:51.500 284 12751.25 30.48 54802.12 88888.00 2012-10-10 23:36:51.625 284 12751.23 30.48 54802.07 88888.00 2012-10-10 23:36:51.750 284 12751.23 30.48 54802.07 88888.00 2012-10-10 23:36:51.875 284 12751.25 30.48 54802.10 88888.00 2012-10-10 23:36:52.000 284 12751.23 30.45 54802.10 88888.00 2012-10-10 23:36:52.125 284 12751.20 30.48 54802.10 88888.00 2012-10-10 23:36:52.250 284 12751.17 30.48 54802.15 88888.00 2012-10-10 23:36:52.375 284 12751.20 30.45 54802.20 88888.00 2012-10-10 23:36:52.500 284 12751.23 30.45 54802.28 88888.00 2012-10-10 23:36:52.625 284 12751.20 30.45 54802.30 88888.00 2012-10-10 23:36:52.750 284 12751.20 30.45 54802.30 88888.00 2012-10-10 23:36:52.875 284 12751.20 30.43 54802.30 88888.00 2012-10-10 23:36:53.000 284 12751.17 30.45 54802.30 88888.00 2012-10-10 23:36:53.125 284 12751.20 30.45 54802.32 88888.00 2012-10-10 23:36:53.250 284 12751.20 30.43 54802.32 88888.00 2012-10-10 23:36:53.375 284 12751.20 30.45 54802.30 88888.00 2012-10-10 23:36:53.500 284 12751.23 30.45 54802.30 88888.00 2012-10-10 23:36:53.625 284 12751.20 30.43 54802.30 88888.00 2012-10-10 23:36:53.750 284 12751.20 30.45 54802.30 88888.00 2012-10-10 23:36:53.875 284 12751.23 30.43 54802.30 88888.00 2012-10-10 23:36:54.000 284 12751.30 30.45 54802.32 88888.00 2012-10-10 23:36:54.125 284 12751.35 30.43 54802.32 88888.00 2012-10-10 23:36:54.250 284 12751.30 30.40 54802.28 88888.00 2012-10-10 23:36:54.375 284 12751.30 30.43 54802.18 88888.00 2012-10-10 23:36:54.500 284 12751.33 30.45 54802.15 88888.00 2012-10-10 23:36:54.625 284 12751.30 30.45 54802.12 88888.00 2012-10-10 23:36:54.750 284 12751.30 30.43 54802.10 88888.00 2012-10-10 23:36:54.875 284 12751.30 30.43 54802.07 88888.00 2012-10-10 23:36:55.000 284 12751.35 30.43 54802.07 88888.00 2012-10-10 23:36:55.125 284 12751.42 30.43 54802.10 88888.00 2012-10-10 23:36:55.250 284 12751.42 30.43 54802.15 88888.00 2012-10-10 23:36:55.375 284 12751.38 30.43 54802.20 88888.00 2012-10-10 23:36:55.500 284 12751.35 30.40 54802.28 88888.00 2012-10-10 23:36:55.625 284 12751.38 30.40 54802.32 88888.00 2012-10-10 23:36:55.750 284 12751.33 30.40 54802.32 88888.00 2012-10-10 23:36:55.875 284 12751.33 30.38 54802.30 88888.00 2012-10-10 23:36:56.000 284 12751.33 30.38 54802.30 88888.00 2012-10-10 23:36:56.125 284 12751.30 30.38 54802.32 88888.00 2012-10-10 23:36:56.250 284 12751.27 30.38 54802.35 88888.00 2012-10-10 23:36:56.375 284 12751.33 30.35 54802.32 88888.00 2012-10-10 23:36:56.500 284 12751.33 30.35 54802.35 88888.00 2012-10-10 23:36:56.625 284 12751.38 30.35 54802.35 88888.00 2012-10-10 23:36:56.750 284 12751.40 30.38 54802.35 88888.00 2012-10-10 23:36:56.875 284 12751.38 30.40 54802.38 88888.00 2012-10-10 23:36:57.000 284 12751.35 30.38 54802.35 88888.00 2012-10-10 23:36:57.125 284 12751.38 30.35 54802.35 88888.00 2012-10-10 23:36:57.250 284 12751.40 30.32 54802.28 88888.00 2012-10-10 23:36:57.375 284 12751.42 30.35 54802.22 88888.00 2012-10-10 23:36:57.500 284 12751.40 30.38 54802.18 88888.00 2012-10-10 23:36:57.625 284 12751.38 30.38 54802.15 88888.00 2012-10-10 23:36:57.750 284 12751.38 30.38 54802.15 88888.00 2012-10-10 23:36:57.875 284 12751.38 30.38 54802.15 88888.00 2012-10-10 23:36:58.000 284 12751.38 30.38 54802.12 88888.00 2012-10-10 23:36:58.125 284 12751.40 30.38 54802.12 88888.00 2012-10-10 23:36:58.250 284 12751.38 30.38 54802.22 88888.00 2012-10-10 23:36:58.375 284 12751.38 30.35 54802.28 88888.00 2012-10-10 23:36:58.500 284 12751.35 30.30 54802.30 88888.00 2012-10-10 23:36:58.625 284 12751.42 30.32 54802.32 88888.00 2012-10-10 23:36:58.750 284 12751.38 30.32 54802.35 88888.00 2012-10-10 23:36:58.875 284 12751.33 30.32 54802.35 88888.00 2012-10-10 23:36:59.000 284 12751.33 30.30 54802.35 88888.00 2012-10-10 23:36:59.125 284 12751.38 30.27 54802.38 88888.00 2012-10-10 23:36:59.250 284 12751.35 30.27 54802.38 88888.00 2012-10-10 23:36:59.375 284 12751.33 30.25 54802.38 88888.00 2012-10-10 23:36:59.500 284 12751.27 30.27 54802.38 88888.00 2012-10-10 23:36:59.625 284 12751.30 30.30 54802.38 88888.00 2012-10-10 23:36:59.750 284 12751.30 30.30 54802.40 88888.00 2012-10-10 23:36:59.875 284 12751.30 30.27 54802.40 88888.00 2012-10-10 23:37:00.000 284 12751.33 30.27 54802.40 88888.00 2012-10-10 23:37:00.125 284 12751.35 30.30 54802.40 88888.00 2012-10-10 23:37:00.250 284 12751.38 30.25 54802.32 88888.00 2012-10-10 23:37:00.375 284 12751.40 30.27 54802.28 88888.00 2012-10-10 23:37:00.500 284 12751.40 30.27 54802.20 88888.00 2012-10-10 23:37:00.625 284 12751.40 30.27 54802.18 88888.00 2012-10-10 23:37:00.750 284 12751.40 30.30 54802.18 88888.00 2012-10-10 23:37:00.875 284 12751.45 30.25 54802.22 88888.00 2012-10-10 23:37:01.000 284 12751.50 30.23 54802.20 88888.00 2012-10-10 23:37:01.125 284 12751.48 30.23 54802.20 88888.00 2012-10-10 23:37:01.250 284 12751.35 30.25 54802.28 88888.00 2012-10-10 23:37:01.375 284 12751.33 30.25 54802.32 88888.00 2012-10-10 23:37:01.500 284 12751.27 30.20 54802.38 88888.00 2012-10-10 23:37:01.625 284 12751.30 30.23 54802.40 88888.00 2012-10-10 23:37:01.750 284 12751.38 30.20 54802.43 88888.00 2012-10-10 23:37:01.875 284 12751.38 30.20 54802.40 88888.00 2012-10-10 23:37:02.000 284 12751.38 30.20 54802.40 88888.00 2012-10-10 23:37:02.125 284 12751.35 30.20 54802.43 88888.00 2012-10-10 23:37:02.250 284 12751.35 30.20 54802.45 88888.00 2012-10-10 23:37:02.375 284 12751.38 30.20 54802.45 88888.00 2012-10-10 23:37:02.500 284 12751.40 30.20 54802.45 88888.00 2012-10-10 23:37:02.625 284 12751.42 30.18 54802.45 88888.00 2012-10-10 23:37:02.750 284 12751.40 30.20 54802.45 88888.00 2012-10-10 23:37:02.875 284 12751.42 30.20 54802.43 88888.00 2012-10-10 23:37:03.000 284 12751.42 30.18 54802.43 88888.00 2012-10-10 23:37:03.125 284 12751.42 30.18 54802.43 88888.00 2012-10-10 23:37:03.250 284 12751.45 30.18 54802.40 88888.00 2012-10-10 23:37:03.375 284 12751.48 30.20 54802.32 88888.00 2012-10-10 23:37:03.500 284 12751.45 30.20 54802.28 88888.00 2012-10-10 23:37:03.625 284 12751.48 30.18 54802.25 88888.00 2012-10-10 23:37:03.750 284 12751.50 30.18 54802.25 88888.00 2012-10-10 23:37:03.875 284 12751.50 30.15 54802.22 88888.00 2012-10-10 23:37:04.000 284 12751.48 30.15 54802.20 88888.00 2012-10-10 23:37:04.125 284 12751.50 30.15 54802.22 88888.00 2012-10-10 23:37:04.250 284 12751.40 30.18 54802.32 88888.00 2012-10-10 23:37:04.375 284 12751.40 30.20 54802.38 88888.00 2012-10-10 23:37:04.500 284 12751.40 30.15 54802.43 88888.00 2012-10-10 23:37:04.625 284 12751.38 30.12 54802.45 88888.00 2012-10-10 23:37:04.750 284 12751.40 30.12 54802.47 88888.00 2012-10-10 23:37:04.875 284 12751.38 30.15 54802.47 88888.00 2012-10-10 23:37:05.000 284 12751.40 30.12 54802.45 88888.00 2012-10-10 23:37:05.125 284 12751.40 30.10 54802.47 88888.00 2012-10-10 23:37:05.250 284 12751.38 30.12 54802.50 88888.00 2012-10-10 23:37:05.375 284 12751.40 30.12 54802.50 88888.00 2012-10-10 23:37:05.500 284 12751.40 30.15 54802.50 88888.00 2012-10-10 23:37:05.625 284 12751.40 30.15 54802.50 88888.00 2012-10-10 23:37:05.750 284 12751.38 30.15 54802.50 88888.00 2012-10-10 23:37:05.875 284 12751.35 30.15 54802.50 88888.00 2012-10-10 23:37:06.000 284 12751.35 30.15 54802.50 88888.00 2012-10-10 23:37:06.125 284 12751.35 30.12 54802.50 88888.00 2012-10-10 23:37:06.250 284 12751.35 30.10 54802.45 88888.00 2012-10-10 23:37:06.375 284 12751.45 30.12 54802.38 88888.00 2012-10-10 23:37:06.500 284 12751.38 30.15 54802.35 88888.00 2012-10-10 23:37:06.625 284 12751.38 30.15 54802.30 88888.00 2012-10-10 23:37:06.750 284 12751.45 30.18 54802.30 88888.00 2012-10-10 23:37:06.875 284 12751.50 30.15 54802.30 88888.00 2012-10-10 23:37:07.000 284 12751.45 30.15 54802.32 88888.00 2012-10-10 23:37:07.125 284 12751.45 30.18 54802.32 88888.00 2012-10-10 23:37:07.250 284 12751.40 30.18 54802.40 88888.00 2012-10-10 23:37:07.375 284 12751.40 30.18 54802.45 88888.00 2012-10-10 23:37:07.500 284 12751.38 30.15 54802.47 88888.00 2012-10-10 23:37:07.625 284 12751.35 30.12 54802.50 88888.00 2012-10-10 23:37:07.750 284 12751.33 30.12 54802.53 88888.00 2012-10-10 23:37:07.875 284 12751.33 30.12 54802.55 88888.00 2012-10-10 23:37:08.000 284 12751.35 30.12 54802.55 88888.00 2012-10-10 23:37:08.125 284 12751.38 30.15 54802.55 88888.00 2012-10-10 23:37:08.250 284 12751.38 30.15 54802.57 88888.00 2012-10-10 23:37:08.375 284 12751.45 30.15 54802.57 88888.00 2012-10-10 23:37:08.500 284 12751.45 30.18 54802.53 88888.00 2012-10-10 23:37:08.625 284 12751.40 30.18 54802.50 88888.00 2012-10-10 23:37:08.750 284 12751.40 30.18 54802.50 88888.00 2012-10-10 23:37:08.875 284 12751.38 30.18 54802.50 88888.00 2012-10-10 23:37:09.000 284 12751.38 30.18 54802.53 88888.00 2012-10-10 23:37:09.125 284 12751.40 30.15 54802.53 88888.00 2012-10-10 23:37:09.250 284 12751.40 30.10 54802.47 88888.00 2012-10-10 23:37:09.375 284 12751.45 30.15 54802.40 88888.00 2012-10-10 23:37:09.500 284 12751.50 30.20 54802.32 88888.00 2012-10-10 23:37:09.625 284 12751.50 30.20 54802.32 88888.00 2012-10-10 23:37:09.750 284 12751.42 30.23 54802.32 88888.00 2012-10-10 23:37:09.875 284 12751.40 30.20 54802.30 88888.00 2012-10-10 23:37:10.000 284 12751.35 30.20 54802.32 88888.00 2012-10-10 23:37:10.125 284 12751.40 30.23 54802.32 88888.00 2012-10-10 23:37:10.250 284 12751.40 30.20 54802.40 88888.00 2012-10-10 23:37:10.375 284 12751.40 30.20 54802.43 88888.00 2012-10-10 23:37:10.500 284 12751.30 30.15 54802.45 88888.00 2012-10-10 23:37:10.625 284 12751.25 30.12 54802.47 88888.00 2012-10-10 23:37:10.750 284 12751.27 30.15 54802.53 88888.00 2012-10-10 23:37:10.875 284 12751.30 30.15 54802.53 88888.00 2012-10-10 23:37:11.000 284 12751.33 30.15 54802.53 88888.00 2012-10-10 23:37:11.125 284 12751.35 30.15 54802.55 88888.00 2012-10-10 23:37:11.250 284 12751.30 30.18 54802.55 88888.00 2012-10-10 23:37:11.375 284 12751.30 30.23 54802.55 88888.00 2012-10-10 23:37:11.500 284 12751.35 30.20 54802.57 88888.00 2012-10-10 23:37:11.625 284 12751.35 30.20 54802.55 88888.00 2012-10-10 23:37:11.750 284 12751.40 30.20 54802.55 88888.00 2012-10-10 23:37:11.875 284 12751.48 30.23 54802.55 88888.00 2012-10-10 23:37:12.000 284 12751.45 30.23 54802.55 88888.00 2012-10-10 23:37:12.125 284 12751.35 30.23 54802.55 88888.00 2012-10-10 23:37:12.250 284 12751.33 30.23 54802.47 88888.00 2012-10-10 23:37:12.375 284 12751.38 30.23 54802.43 88888.00 2012-10-10 23:37:12.500 284 12751.33 30.25 54802.38 88888.00 2012-10-10 23:37:12.625 284 12751.40 30.27 54802.35 88888.00 2012-10-10 23:37:12.750 284 12751.40 30.27 54802.38 88888.00 2012-10-10 23:37:12.875 284 12751.42 30.27 54802.38 88888.00 2012-10-10 23:37:13.000 284 12751.38 30.25 54802.38 88888.00 2012-10-10 23:37:13.125 284 12751.42 30.30 54802.38 88888.00 2012-10-10 23:37:13.250 284 12751.38 30.32 54802.43 88888.00 2012-10-10 23:37:13.375 284 12751.35 30.27 54802.43 88888.00 2012-10-10 23:37:13.500 284 12751.33 30.27 54802.47 88888.00 2012-10-10 23:37:13.625 284 12751.30 30.27 54802.57 88888.00 2012-10-10 23:37:13.750 284 12751.33 30.30 54802.57 88888.00 2012-10-10 23:37:13.875 284 12751.33 30.30 54802.60 88888.00 2012-10-10 23:37:14.000 284 12751.27 30.30 54802.60 88888.00 2012-10-10 23:37:14.125 284 12751.30 30.30 54802.57 88888.00 2012-10-10 23:37:14.250 284 12751.30 30.30 54802.57 88888.00 2012-10-10 23:37:14.375 284 12751.33 30.32 54802.60 88888.00 2012-10-10 23:37:14.500 284 12751.30 30.30 54802.57 88888.00 2012-10-10 23:37:14.625 284 12751.30 30.30 54802.57 88888.00 2012-10-10 23:37:14.750 284 12751.27 30.30 54802.60 88888.00 2012-10-10 23:37:14.875 284 12751.23 30.32 54802.60 88888.00 2012-10-10 23:37:15.000 284 12751.23 30.32 54802.57 88888.00 2012-10-10 23:37:15.125 284 12751.25 30.32 54802.57 88888.00 2012-10-10 23:37:15.250 284 12751.33 30.32 54802.53 88888.00 2012-10-10 23:37:15.375 284 12751.35 30.38 54802.47 88888.00 2012-10-10 23:37:15.500 284 12751.35 30.38 54802.40 88888.00 2012-10-10 23:37:15.625 284 12751.33 30.38 54802.38 88888.00 2012-10-10 23:37:15.750 284 12751.33 30.40 54802.38 88888.00 2012-10-10 23:37:15.875 284 12751.35 30.40 54802.38 88888.00 2012-10-10 23:37:16.000 284 12751.35 30.38 54802.38 88888.00 2012-10-10 23:37:16.125 284 12751.35 30.35 54802.35 88888.00 2012-10-10 23:37:16.250 284 12751.33 30.38 54802.40 88888.00 2012-10-10 23:37:16.375 284 12751.30 30.35 54802.45 88888.00 2012-10-10 23:37:16.500 284 12751.27 30.35 54802.53 88888.00 2012-10-10 23:37:16.625 284 12751.23 30.38 54802.57 88888.00 2012-10-10 23:37:16.750 284 12751.20 30.38 54802.60 88888.00 2012-10-10 23:37:16.875 284 12751.23 30.38 54802.60 88888.00 2012-10-10 23:37:17.000 284 12751.27 30.38 54802.60 88888.00 2012-10-10 23:37:17.125 284 12751.30 30.38 54802.60 88888.00 2012-10-10 23:37:17.250 284 12751.25 30.38 54802.62 88888.00 2012-10-10 23:37:17.375 284 12751.27 30.40 54802.62 88888.00 2012-10-10 23:37:17.500 284 12751.25 30.40 54802.60 88888.00 2012-10-10 23:37:17.625 284 12751.20 30.40 54802.60 88888.00 2012-10-10 23:37:17.750 284 12751.17 30.40 54802.62 88888.00 2012-10-10 23:37:17.875 284 12751.20 30.40 54802.60 88888.00 2012-10-10 23:37:18.000 284 12751.25 30.40 54802.57 88888.00 2012-10-10 23:37:18.125 284 12751.25 30.43 54802.57 88888.00 2012-10-10 23:37:18.250 284 12751.20 30.40 54802.55 88888.00 2012-10-10 23:37:18.375 284 12751.23 30.43 54802.47 88888.00 2012-10-10 23:37:18.500 284 12751.27 30.43 54802.43 88888.00 2012-10-10 23:37:18.625 284 12751.30 30.43 54802.40 88888.00 2012-10-10 23:37:18.750 284 12751.30 30.45 54802.40 88888.00 2012-10-10 23:37:18.875 284 12751.25 30.45 54802.38 88888.00 2012-10-10 23:37:19.000 284 12751.27 30.48 54802.40 88888.00 2012-10-10 23:37:19.125 284 12751.27 30.50 54802.43 88888.00 2012-10-10 23:37:19.250 284 12751.23 30.48 54802.47 88888.00 2012-10-10 23:37:19.375 284 12751.23 30.45 54802.55 88888.00 2012-10-10 23:37:19.500 284 12751.23 30.45 54802.57 88888.00 2012-10-10 23:37:19.625 284 12751.25 30.45 54802.60 88888.00 2012-10-10 23:37:19.750 284 12751.27 30.45 54802.62 88888.00 2012-10-10 23:37:19.875 284 12751.27 30.45 54802.62 88888.00 2012-10-10 23:37:20.000 284 12751.25 30.43 54802.65 88888.00 2012-10-10 23:37:20.125 284 12751.20 30.43 54802.65 88888.00 2012-10-10 23:37:20.250 284 12751.20 30.43 54802.70 88888.00 2012-10-10 23:37:20.375 284 12751.20 30.45 54802.68 88888.00 2012-10-10 23:37:20.500 284 12751.20 30.43 54802.68 88888.00 2012-10-10 23:37:20.625 284 12751.15 30.45 54802.65 88888.00 2012-10-10 23:37:20.750 284 12751.12 30.48 54802.68 88888.00 2012-10-10 23:37:20.875 284 12751.17 30.45 54802.65 88888.00 2012-10-10 23:37:21.000 284 12751.20 30.48 54802.62 88888.00 2012-10-10 23:37:21.125 284 12751.20 30.45 54802.65 88888.00 2012-10-10 23:37:21.250 284 12751.20 30.45 54802.62 88888.00 2012-10-10 23:37:21.375 284 12751.25 30.45 54802.55 88888.00 2012-10-10 23:37:21.500 284 12751.20 30.48 54802.47 88888.00 2012-10-10 23:37:21.625 284 12751.20 30.50 54802.47 88888.00 2012-10-10 23:37:21.750 284 12751.17 30.48 54802.47 88888.00 2012-10-10 23:37:21.875 284 12751.20 30.50 54802.50 88888.00 2012-10-10 23:37:22.000 284 12751.20 30.48 54802.45 88888.00 2012-10-10 23:37:22.125 284 12751.20 30.48 54802.47 88888.00 2012-10-10 23:37:22.250 284 12751.17 30.48 54802.55 88888.00 2012-10-10 23:37:22.375 284 12751.20 30.48 54802.60 88888.00 2012-10-10 23:37:22.500 284 12751.17 30.45 54802.68 88888.00 2012-10-10 23:37:22.625 284 12751.17 30.43 54802.70 88888.00 2012-10-10 23:37:22.750 284 12751.15 30.45 54802.70 88888.00 2012-10-10 23:37:22.875 284 12751.12 30.45 54802.70 88888.00 2012-10-10 23:37:23.000 284 12751.12 30.48 54802.72 88888.00 2012-10-10 23:37:23.125 284 12751.15 30.48 54802.72 88888.00 2012-10-10 23:37:23.250 284 12751.05 30.43 54802.72 88888.00 2012-10-10 23:37:23.375 284 12751.02 30.43 54802.70 88888.00 2012-10-10 23:37:23.500 284 12751.00 30.45 54802.72 88888.00 2012-10-10 23:37:23.625 284 12751.02 30.45 54802.72 88888.00 2012-10-10 23:37:23.750 284 12751.00 30.48 54802.75 88888.00 2012-10-10 23:37:23.875 284 12751.02 30.48 54802.75 88888.00 2012-10-10 23:37:24.000 284 12750.98 30.48 54802.72 88888.00 2012-10-10 23:37:24.125 284 12750.95 30.48 54802.72 88888.00 2012-10-10 23:37:24.250 284 12750.92 30.45 54802.65 88888.00 2012-10-10 23:37:24.375 284 12750.98 30.52 54802.62 88888.00 2012-10-10 23:37:24.500 284 12750.98 30.52 54802.55 88888.00 2012-10-10 23:37:24.625 284 12750.98 30.52 54802.50 88888.00 2012-10-10 23:37:24.750 284 12750.98 30.52 54802.50 88888.00 2012-10-10 23:37:24.875 284 12750.98 30.52 54802.50 88888.00 2012-10-10 23:37:25.000 284 12750.98 30.52 54802.47 88888.00 2012-10-10 23:37:25.125 284 12750.95 30.55 54802.50 88888.00 2012-10-10 23:37:25.250 284 12750.92 30.55 54802.55 88888.00 2012-10-10 23:37:25.375 284 12750.98 30.55 54802.68 88888.00 2012-10-10 23:37:25.500 284 12751.00 30.50 54802.72 88888.00 2012-10-10 23:37:25.625 284 12750.92 30.50 54802.72 88888.00 2012-10-10 23:37:25.750 284 12750.85 30.50 54802.78 88888.00 2012-10-10 23:37:25.875 284 12750.90 30.50 54802.80 88888.00 2012-10-10 23:37:26.000 284 12750.92 30.50 54802.78 88888.00 2012-10-10 23:37:26.125 284 12750.90 30.48 54802.80 88888.00 2012-10-10 23:37:26.250 284 12750.85 30.45 54802.80 88888.00 2012-10-10 23:37:26.375 284 12750.83 30.45 54802.80 88888.00 2012-10-10 23:37:26.500 284 12750.88 30.48 54802.80 88888.00 2012-10-10 23:37:26.625 284 12750.90 30.48 54802.82 88888.00 2012-10-10 23:37:26.750 284 12750.88 30.48 54802.80 88888.00 2012-10-10 23:37:26.875 284 12750.85 30.48 54802.78 88888.00 2012-10-10 23:37:27.000 284 12750.83 30.48 54802.78 88888.00 2012-10-10 23:37:27.125 284 12750.77 30.48 54802.78 88888.00 2012-10-10 23:37:27.250 284 12750.80 30.45 54802.75 88888.00 2012-10-10 23:37:27.375 284 12750.88 30.50 54802.70 88888.00 2012-10-10 23:37:27.500 284 12750.80 30.52 54802.62 88888.00 2012-10-10 23:37:27.625 284 12750.75 30.50 54802.57 88888.00 2012-10-10 23:37:27.750 284 12750.75 30.48 54802.55 88888.00 2012-10-10 23:37:27.875 284 12750.77 30.50 54802.55 88888.00 2012-10-10 23:37:28.000 284 12750.85 30.50 54802.57 88888.00 2012-10-10 23:37:28.125 284 12750.85 30.52 54802.55 88888.00 2012-10-10 23:37:28.250 284 12750.77 30.50 54802.62 88888.00 2012-10-10 23:37:28.375 284 12750.73 30.48 54802.68 88888.00 2012-10-10 23:37:28.500 284 12750.67 30.45 54802.75 88888.00 2012-10-10 23:37:28.625 284 12750.70 30.43 54802.78 88888.00 2012-10-10 23:37:28.750 284 12750.73 30.45 54802.80 88888.00 2012-10-10 23:37:28.875 284 12750.70 30.45 54802.80 88888.00 2012-10-10 23:37:29.000 284 12750.73 30.48 54802.80 88888.00 2012-10-10 23:37:29.125 284 12750.75 30.48 54802.80 88888.00 2012-10-10 23:37:29.250 284 12750.73 30.45 54802.80 88888.00 2012-10-10 23:37:29.375 284 12750.70 30.48 54802.78 88888.00 2012-10-10 23:37:29.500 284 12750.65 30.50 54802.80 88888.00 2012-10-10 23:37:29.625 284 12750.65 30.52 54802.80 88888.00 2012-10-10 23:37:29.750 284 12750.70 30.50 54802.82 88888.00 2012-10-10 23:37:29.875 284 12750.67 30.50 54802.82 88888.00 2012-10-10 23:37:30.000 284 12750.62 30.50 54802.82 88888.00 2012-10-10 23:37:30.125 284 12750.67 30.48 54802.80 88888.00 2012-10-10 23:37:30.250 284 12750.60 30.48 54802.75 88888.00 2012-10-10 23:37:30.375 284 12750.65 30.48 54802.65 88888.00 2012-10-10 23:37:30.500 284 12750.65 30.50 54802.60 88888.00 2012-10-10 23:37:30.625 284 12750.62 30.52 54802.57 88888.00 2012-10-10 23:37:30.750 284 12750.60 30.48 54802.57 88888.00 2012-10-10 23:37:30.875 284 12750.65 30.50 54802.57 88888.00 2012-10-10 23:37:31.000 284 12750.73 30.50 54802.55 88888.00 2012-10-10 23:37:31.125 284 12750.73 30.50 54802.57 88888.00 2012-10-10 23:37:31.250 284 12750.65 30.52 54802.68 88888.00 2012-10-10 23:37:31.375 284 12750.65 30.52 54802.75 88888.00 2012-10-10 23:37:31.500 284 12750.62 30.48 54802.78 88888.00 2012-10-10 23:37:31.625 284 12750.55 30.48 54802.80 88888.00 2012-10-10 23:37:31.750 284 12750.52 30.48 54802.80 88888.00 2012-10-10 23:37:31.875 284 12750.60 30.50 54802.82 88888.00 2012-10-10 23:37:32.000 284 12750.60 30.50 54802.85 88888.00 2012-10-10 23:37:32.125 284 12750.67 30.48 54802.88 88888.00 2012-10-10 23:37:32.250 284 12750.60 30.50 54802.85 88888.00 2012-10-10 23:37:32.375 284 12750.58 30.50 54802.82 88888.00 2012-10-10 23:37:32.500 284 12750.60 30.50 54802.85 88888.00 2012-10-10 23:37:32.625 284 12750.60 30.50 54802.88 88888.00 2012-10-10 23:37:32.750 284 12750.58 30.52 54802.88 88888.00 2012-10-10 23:37:32.875 284 12750.58 30.50 54802.85 88888.00 2012-10-10 23:37:33.000 284 12750.62 30.52 54802.85 88888.00 2012-10-10 23:37:33.125 284 12750.62 30.50 54802.82 88888.00 2012-10-10 23:37:33.250 284 12750.60 30.45 54802.78 88888.00 2012-10-10 23:37:33.375 284 12750.58 30.48 54802.72 88888.00 2012-10-10 23:37:33.500 284 12750.55 30.52 54802.65 88888.00 2012-10-10 23:37:33.625 284 12750.50 30.55 54802.62 88888.00 2012-10-10 23:37:33.750 284 12750.50 30.57 54802.62 88888.00 2012-10-10 23:37:33.875 284 12750.50 30.57 54802.62 88888.00 2012-10-10 23:37:34.000 284 12750.50 30.55 54802.60 88888.00 2012-10-10 23:37:34.125 284 12750.48 30.55 54802.60 88888.00 2012-10-10 23:37:34.250 284 12750.45 30.57 54802.70 88888.00 2012-10-10 23:37:34.375 284 12750.45 30.60 54802.78 88888.00 2012-10-10 23:37:34.500 284 12750.45 30.57 54802.80 88888.00 2012-10-10 23:37:34.625 284 12750.48 30.52 54802.82 88888.00 2012-10-10 23:37:34.750 284 12750.48 30.55 54802.85 88888.00 2012-10-10 23:37:34.875 284 12750.48 30.57 54802.82 88888.00 2012-10-10 23:37:35.000 284 12750.48 30.60 54802.80 88888.00 2012-10-10 23:37:35.125 284 12750.48 30.60 54802.80 88888.00 2012-10-10 23:37:35.250 284 12750.50 30.57 54802.82 88888.00 2012-10-10 23:37:35.375 284 12750.50 30.62 54802.82 88888.00 2012-10-10 23:37:35.500 284 12750.45 30.62 54802.88 88888.00 2012-10-10 23:37:35.625 284 12750.45 30.60 54802.85 88888.00 2012-10-10 23:37:35.750 284 12750.42 30.60 54802.88 88888.00 2012-10-10 23:37:35.875 284 12750.42 30.60 54802.82 88888.00 2012-10-10 23:37:36.000 284 12750.45 30.57 54802.85 88888.00 2012-10-10 23:37:36.125 284 12750.50 30.57 54802.82 88888.00 2012-10-10 23:37:36.250 284 12750.48 30.57 54802.78 88888.00 2012-10-10 23:37:36.375 284 12750.48 30.60 54802.70 88888.00 2012-10-10 23:37:36.500 284 12750.50 30.65 54802.65 88888.00 2012-10-10 23:37:36.625 284 12750.55 30.65 54802.62 88888.00 2012-10-10 23:37:36.750 284 12750.50 30.65 54802.57 88888.00 2012-10-10 23:37:36.875 284 12750.48 30.68 54802.57 88888.00 2012-10-10 23:37:37.000 284 12750.50 30.65 54802.57 88888.00 2012-10-10 23:37:37.125 284 12750.55 30.68 54802.57 88888.00 2012-10-10 23:37:37.250 284 12750.50 30.65 54802.62 88888.00 2012-10-10 23:37:37.375 284 12750.50 30.68 54802.70 88888.00 2012-10-10 23:37:37.500 284 12750.48 30.62 54802.72 88888.00 2012-10-10 23:37:37.625 284 12750.45 30.65 54802.80 88888.00 2012-10-10 23:37:37.750 284 12750.50 30.65 54802.78 88888.00 2012-10-10 23:37:37.875 284 12750.55 30.68 54802.80 88888.00 2012-10-10 23:37:38.000 284 12750.48 30.65 54802.80 88888.00 2012-10-10 23:37:38.125 284 12750.48 30.68 54802.82 88888.00 2012-10-10 23:37:38.250 284 12750.48 30.68 54802.80 88888.00 2012-10-10 23:37:38.375 284 12750.42 30.70 54802.80 88888.00 2012-10-10 23:37:38.500 284 12750.38 30.75 54802.80 88888.00 2012-10-10 23:37:38.625 284 12750.35 30.75 54802.82 88888.00 2012-10-10 23:37:38.750 284 12750.35 30.77 54802.85 88888.00 2012-10-10 23:37:38.875 284 12750.40 30.75 54802.88 88888.00 2012-10-10 23:37:39.000 284 12750.45 30.73 54802.85 88888.00 2012-10-10 23:37:39.125 284 12750.48 30.73 54802.82 88888.00 2012-10-10 23:37:39.250 284 12750.48 30.70 54802.78 88888.00 2012-10-10 23:37:39.375 284 12750.55 30.77 54802.75 88888.00 2012-10-10 23:37:39.500 284 12750.58 30.80 54802.68 88888.00 2012-10-10 23:37:39.625 284 12750.52 30.80 54802.62 88888.00 2012-10-10 23:37:39.750 284 12750.42 30.82 54802.62 88888.00 2012-10-10 23:37:39.875 284 12750.45 30.77 54802.60 88888.00 2012-10-10 23:37:40.000 284 12750.48 30.82 54802.55 88888.00 2012-10-10 23:37:40.125 284 12750.52 30.85 54802.60 88888.00 2012-10-10 23:37:40.250 284 12750.50 30.85 54802.70 88888.00 2012-10-10 23:37:40.375 284 12750.45 30.82 54802.72 88888.00 2012-10-10 23:37:40.500 284 12750.40 30.80 54802.75 88888.00 2012-10-10 23:37:40.625 284 12750.42 30.80 54802.80 88888.00 2012-10-10 23:37:40.750 284 12750.45 30.80 54802.85 88888.00 2012-10-10 23:37:40.875 284 12750.42 30.82 54802.82 88888.00 2012-10-10 23:37:41.000 284 12750.48 30.80 54802.80 88888.00 2012-10-10 23:37:41.125 284 12750.50 30.80 54802.80 88888.00 2012-10-10 23:37:41.250 284 12750.50 30.82 54802.80 88888.00 2012-10-10 23:37:41.375 284 12750.48 30.85 54802.82 88888.00 2012-10-10 23:37:41.500 284 12750.45 30.82 54802.82 88888.00 2012-10-10 23:37:41.625 284 12750.50 30.82 54802.80 88888.00 2012-10-10 23:37:41.750 284 12750.48 30.82 54802.78 88888.00 2012-10-10 23:37:41.875 284 12750.45 30.85 54802.80 88888.00 2012-10-10 23:37:42.000 284 12750.42 30.85 54802.78 88888.00 2012-10-10 23:37:42.125 284 12750.38 30.88 54802.78 88888.00 2012-10-10 23:37:42.250 284 12750.38 30.85 54802.72 88888.00 2012-10-10 23:37:42.375 284 12750.52 30.88 54802.65 88888.00 2012-10-10 23:37:42.500 284 12750.58 30.90 54802.57 88888.00 2012-10-10 23:37:42.625 284 12750.58 30.93 54802.55 88888.00 2012-10-10 23:37:42.750 284 12750.52 30.93 54802.57 88888.00 2012-10-10 23:37:42.875 284 12750.58 30.93 54802.53 88888.00 2012-10-10 23:37:43.000 284 12750.58 30.90 54802.53 88888.00 2012-10-10 23:37:43.125 284 12750.55 30.93 54802.53 88888.00 2012-10-10 23:37:43.250 284 12750.52 30.93 54802.60 88888.00 2012-10-10 23:37:43.375 284 12750.50 30.93 54802.62 88888.00 2012-10-10 23:37:43.500 284 12750.50 30.90 54802.65 88888.00 2012-10-10 23:37:43.625 284 12750.50 30.93 54802.72 88888.00 2012-10-10 23:37:43.750 284 12750.48 30.90 54802.72 88888.00 2012-10-10 23:37:43.875 284 12750.50 30.93 54802.72 88888.00 2012-10-10 23:37:44.000 284 12750.58 30.93 54802.75 88888.00 2012-10-10 23:37:44.125 284 12750.58 30.93 54802.80 88888.00 2012-10-10 23:37:44.250 284 12750.50 30.90 54802.80 88888.00 2012-10-10 23:37:44.375 284 12750.48 30.88 54802.75 88888.00 2012-10-10 23:37:44.500 284 12750.45 30.90 54802.78 88888.00 2012-10-10 23:37:44.625 284 12750.45 30.93 54802.82 88888.00 2012-10-10 23:37:44.750 284 12750.42 30.95 54802.82 88888.00 2012-10-10 23:37:44.875 284 12750.40 30.95 54802.80 88888.00 2012-10-10 23:37:45.000 284 12750.42 30.95 54802.78 88888.00 2012-10-10 23:37:45.125 284 12750.48 30.95 54802.78 88888.00 2012-10-10 23:37:45.250 284 12750.42 30.95 54802.70 88888.00 2012-10-10 23:37:45.375 284 12750.45 31.00 54802.65 88888.00 2012-10-10 23:37:45.500 284 12750.55 31.02 54802.60 88888.00 2012-10-10 23:37:45.625 284 12750.58 31.00 54802.57 88888.00 2012-10-10 23:37:45.750 284 12750.55 31.02 54802.55 88888.00 2012-10-10 23:37:45.875 284 12750.52 31.02 54802.57 88888.00 2012-10-10 23:37:46.000 284 12750.52 31.00 54802.55 88888.00 2012-10-10 23:37:46.125 284 12750.48 31.02 54802.55 88888.00 2012-10-10 23:37:46.250 284 12750.42 31.00 54802.60 88888.00 2012-10-10 23:37:46.375 284 12750.40 30.98 54802.62 88888.00 2012-10-10 23:37:46.500 284 12750.38 30.95 54802.75 88888.00 2012-10-10 23:37:46.625 284 12750.45 30.98 54802.80 88888.00 2012-10-10 23:37:46.750 284 12750.48 31.00 54802.80 88888.00 2012-10-10 23:37:46.875 284 12750.45 31.00 54802.78 88888.00 2012-10-10 23:37:47.000 284 12750.50 31.00 54802.80 88888.00 2012-10-10 23:37:47.125 284 12750.50 30.98 54802.78 88888.00 2012-10-10 23:37:47.250 284 12750.45 30.98 54802.82 88888.00 2012-10-10 23:37:47.375 284 12750.48 30.98 54802.78 88888.00 2012-10-10 23:37:47.500 284 12750.48 31.00 54802.78 88888.00 2012-10-10 23:37:47.625 284 12750.52 31.00 54802.80 88888.00 2012-10-10 23:37:47.750 284 12750.52 31.00 54802.82 88888.00 2012-10-10 23:37:47.875 284 12750.52 31.00 54802.80 88888.00 2012-10-10 23:37:48.000 284 12750.52 31.00 54802.80 88888.00 2012-10-10 23:37:48.125 284 12750.55 31.00 54802.80 88888.00 2012-10-10 23:37:48.250 284 12750.52 31.00 54802.75 88888.00 2012-10-10 23:37:48.375 284 12750.58 31.02 54802.68 88888.00 2012-10-10 23:37:48.500 284 12750.58 31.05 54802.60 88888.00 2012-10-10 23:37:48.625 284 12750.52 31.07 54802.55 88888.00 2012-10-10 23:37:48.750 284 12750.55 31.05 54802.57 88888.00 2012-10-10 23:37:48.875 284 12750.58 31.05 54802.55 88888.00 2012-10-10 23:37:49.000 284 12750.58 31.05 54802.50 88888.00 2012-10-10 23:37:49.125 284 12750.55 31.07 54802.50 88888.00 2012-10-10 23:37:49.250 284 12750.50 31.07 54802.60 88888.00 2012-10-10 23:37:49.375 284 12750.50 31.10 54802.70 88888.00 2012-10-10 23:37:49.500 284 12750.50 31.07 54802.75 88888.00 2012-10-10 23:37:49.625 284 12750.48 31.10 54802.75 88888.00 2012-10-10 23:37:49.750 284 12750.42 31.05 54802.75 88888.00 2012-10-10 23:37:49.875 284 12750.40 31.07 54802.78 88888.00 2012-10-10 23:37:50.000 284 12750.45 31.07 54802.78 88888.00 2012-10-10 23:37:50.125 284 12750.42 31.10 54802.78 88888.00 2012-10-10 23:37:50.250 284 12750.40 31.07 54802.75 88888.00 2012-10-10 23:37:50.375 284 12750.42 31.10 54802.78 88888.00 2012-10-10 23:37:50.500 284 12750.42 31.07 54802.78 88888.00 2012-10-10 23:37:50.625 284 12750.40 31.12 54802.80 88888.00 2012-10-10 23:37:50.750 284 12750.42 31.12 54802.80 88888.00 2012-10-10 23:37:50.875 284 12750.42 31.12 54802.80 88888.00 2012-10-10 23:37:51.000 284 12750.48 31.12 54802.78 88888.00 2012-10-10 23:37:51.125 284 12750.42 31.10 54802.78 88888.00 2012-10-10 23:37:51.250 284 12750.45 31.07 54802.72 88888.00 2012-10-10 23:37:51.375 284 12750.60 31.10 54802.65 88888.00 2012-10-10 23:37:51.500 284 12750.60 31.12 54802.57 88888.00 2012-10-10 23:37:51.625 284 12750.52 31.12 54802.55 88888.00 2012-10-10 23:37:51.750 284 12750.52 31.10 54802.53 88888.00 2012-10-10 23:37:51.875 284 12750.55 31.10 54802.53 88888.00 2012-10-10 23:37:52.000 284 12750.58 31.07 54802.50 88888.00 2012-10-10 23:37:52.125 284 12750.58 31.12 54802.53 88888.00 2012-10-10 23:37:52.250 284 12750.58 31.12 54802.60 88888.00 2012-10-10 23:37:52.375 284 12750.58 31.10 54802.65 88888.00 2012-10-10 23:37:52.500 284 12750.50 31.10 54802.68 88888.00 2012-10-10 23:37:52.625 284 12750.45 31.07 54802.72 88888.00 2012-10-10 23:37:52.750 284 12750.48 31.12 54802.78 88888.00 2012-10-10 23:37:52.875 284 12750.55 31.12 54802.78 88888.00 2012-10-10 23:37:53.000 284 12750.52 31.12 54802.80 88888.00 2012-10-10 23:37:53.125 284 12750.52 31.10 54802.78 88888.00 2012-10-10 23:37:53.250 284 12750.52 31.10 54802.78 88888.00 2012-10-10 23:37:53.375 284 12750.55 31.12 54802.75 88888.00 2012-10-10 23:37:53.500 284 12750.50 31.12 54802.75 88888.00 2012-10-10 23:37:53.625 284 12750.48 31.12 54802.75 88888.00 2012-10-10 23:37:53.750 284 12750.42 31.12 54802.75 88888.00 2012-10-10 23:37:53.875 284 12750.40 31.15 54802.72 88888.00 2012-10-10 23:37:54.000 284 12750.42 31.15 54802.72 88888.00 2012-10-10 23:37:54.125 284 12750.45 31.15 54802.72 88888.00 2012-10-10 23:37:54.250 284 12750.45 31.10 54802.70 88888.00 2012-10-10 23:37:54.375 284 12750.50 31.12 54802.60 88888.00 2012-10-10 23:37:54.500 284 12750.50 31.15 54802.55 88888.00 2012-10-10 23:37:54.625 284 12750.55 31.18 54802.53 88888.00 2012-10-10 23:37:54.750 284 12750.60 31.15 54802.55 88888.00 2012-10-10 23:37:54.875 284 12750.62 31.18 54802.53 88888.00 2012-10-10 23:37:55.000 284 12750.60 31.18 54802.50 88888.00 2012-10-10 23:37:55.125 284 12750.55 31.18 54802.53 88888.00 2012-10-10 23:37:55.250 284 12750.55 31.18 54802.60 88888.00 2012-10-10 23:37:55.375 284 12750.55 31.15 54802.65 88888.00 2012-10-10 23:37:55.500 284 12750.52 31.15 54802.68 88888.00 2012-10-10 23:37:55.625 284 12750.52 31.18 54802.75 88888.00 2012-10-10 23:37:55.750 284 12750.60 31.18 54802.75 88888.00 2012-10-10 23:37:55.875 284 12750.58 31.20 54802.75 88888.00 2012-10-10 23:37:56.000 284 12750.58 31.18 54802.72 88888.00 2012-10-10 23:37:56.125 284 12750.50 31.18 54802.75 88888.00 2012-10-10 23:37:56.250 284 12750.52 31.18 54802.72 88888.00 2012-10-10 23:37:56.375 284 12750.58 31.18 54802.75 88888.00 2012-10-10 23:37:56.500 284 12750.58 31.18 54802.75 88888.00 2012-10-10 23:37:56.625 284 12750.58 31.20 54802.75 88888.00 2012-10-10 23:37:56.750 284 12750.65 31.20 54802.75 88888.00 2012-10-10 23:37:56.875 284 12750.65 31.20 54802.78 88888.00 2012-10-10 23:37:57.000 284 12750.55 31.18 54802.75 88888.00 2012-10-10 23:37:57.125 284 12750.55 31.18 54802.75 88888.00 2012-10-10 23:37:57.250 284 12750.62 31.18 54802.68 88888.00 2012-10-10 23:37:57.375 284 12750.67 31.23 54802.62 88888.00 2012-10-10 23:37:57.500 284 12750.67 31.23 54802.53 88888.00 2012-10-10 23:37:57.625 284 12750.62 31.23 54802.53 88888.00 2012-10-10 23:37:57.750 284 12750.62 31.25 54802.53 88888.00 2012-10-10 23:37:57.875 284 12750.62 31.25 54802.53 88888.00 2012-10-10 23:37:58.000 284 12750.65 31.25 54802.53 88888.00 2012-10-10 23:37:58.125 284 12750.65 31.25 54802.53 88888.00 2012-10-10 23:37:58.250 284 12750.62 31.27 54802.57 88888.00 2012-10-10 23:37:58.375 284 12750.62 31.25 54802.57 88888.00 2012-10-10 23:37:58.500 284 12750.65 31.25 54802.65 88888.00 2012-10-10 23:37:58.625 284 12750.65 31.25 54802.72 88888.00 2012-10-10 23:37:58.750 284 12750.62 31.27 54802.72 88888.00 2012-10-10 23:37:58.875 284 12750.58 31.27 54802.72 88888.00 2012-10-10 23:37:59.000 284 12750.58 31.27 54802.72 88888.00 2012-10-10 23:37:59.125 284 12750.58 31.25 54802.75 88888.00 2012-10-10 23:37:59.250 284 12750.58 31.25 54802.78 88888.00 2012-10-10 23:37:59.375 284 12750.60 31.27 54802.75 88888.00 2012-10-10 23:37:59.500 284 12750.58 31.27 54802.75 88888.00 2012-10-10 23:37:59.625 284 12750.60 31.30 54802.75 88888.00 2012-10-10 23:37:59.750 284 12750.60 31.30 54802.78 88888.00 2012-10-10 23:37:59.875 284 12750.62 31.32 54802.75 88888.00 2012-10-10 23:38:00.000 284 12750.60 31.32 54802.75 88888.00 2012-10-10 23:38:00.125 284 12750.65 31.32 54802.75 88888.00 2012-10-10 23:38:00.250 284 12750.60 31.27 54802.68 88888.00 2012-10-10 23:38:00.375 284 12750.62 31.27 54802.60 88888.00 2012-10-10 23:38:00.500 284 12750.65 31.32 54802.55 88888.00 2012-10-10 23:38:00.625 284 12750.65 31.38 54802.50 88888.00 2012-10-10 23:38:00.750 284 12750.67 31.38 54802.50 88888.00 2012-10-10 23:38:00.875 284 12750.73 31.35 54802.53 88888.00 2012-10-10 23:38:01.000 284 12750.75 31.35 54802.45 88888.00 2012-10-10 23:38:01.125 284 12750.75 31.35 54802.47 88888.00 2012-10-10 23:38:01.250 284 12750.70 31.38 54802.55 88888.00 2012-10-10 23:38:01.375 284 12750.67 31.38 54802.62 88888.00 2012-10-10 23:38:01.500 284 12750.65 31.38 54802.65 88888.00 2012-10-10 23:38:01.625 284 12750.62 31.38 54802.68 88888.00 2012-10-10 23:38:01.750 284 12750.67 31.38 54802.68 88888.00 2012-10-10 23:38:01.875 284 12750.73 31.40 54802.68 88888.00 2012-10-10 23:38:02.000 284 12750.73 31.38 54802.70 88888.00 2012-10-10 23:38:02.125 284 12750.70 31.38 54802.70 88888.00 2012-10-10 23:38:02.250 284 12750.67 31.40 54802.72 88888.00 2012-10-10 23:38:02.375 284 12750.75 31.43 54802.72 88888.00 2012-10-10 23:38:02.500 284 12750.77 31.43 54802.70 88888.00 2012-10-10 23:38:02.625 284 12750.75 31.43 54802.68 88888.00 2012-10-10 23:38:02.750 284 12750.73 31.43 54802.68 88888.00 2012-10-10 23:38:02.875 284 12750.70 31.40 54802.70 88888.00 2012-10-10 23:38:03.000 284 12750.67 31.45 54802.68 88888.00 2012-10-10 23:38:03.125 284 12750.70 31.45 54802.68 88888.00 2012-10-10 23:38:03.250 284 12750.67 31.48 54802.62 88888.00 2012-10-10 23:38:03.375 284 12750.70 31.48 54802.55 88888.00 2012-10-10 23:38:03.500 284 12750.77 31.50 54802.50 88888.00 2012-10-10 23:38:03.625 284 12750.85 31.50 54802.47 88888.00 2012-10-10 23:38:03.750 284 12750.80 31.55 54802.45 88888.00 2012-10-10 23:38:03.875 284 12750.75 31.50 54802.45 88888.00 2012-10-10 23:38:04.000 284 12750.75 31.52 54802.43 88888.00 2012-10-10 23:38:04.125 284 12750.75 31.55 54802.43 88888.00 2012-10-10 23:38:04.250 284 12750.73 31.60 54802.47 88888.00 2012-10-10 23:38:04.375 284 12750.70 31.55 54802.53 88888.00 2012-10-10 23:38:04.500 284 12750.67 31.52 54802.60 88888.00 2012-10-10 23:38:04.625 284 12750.73 31.57 54802.68 88888.00 2012-10-10 23:38:04.750 284 12750.75 31.60 54802.72 88888.00 2012-10-10 23:38:04.875 284 12750.73 31.60 54802.72 88888.00 2012-10-10 23:38:05.000 284 12750.65 31.60 54802.70 88888.00 2012-10-10 23:38:05.125 284 12750.65 31.60 54802.72 88888.00 2012-10-10 23:38:05.250 284 12750.67 31.60 54802.72 88888.00 2012-10-10 23:38:05.375 284 12750.75 31.62 54802.72 88888.00 2012-10-10 23:38:05.500 284 12750.67 31.65 54802.72 88888.00 2012-10-10 23:38:05.625 284 12750.65 31.68 54802.70 88888.00 2012-10-10 23:38:05.750 284 12750.65 31.68 54802.68 88888.00 2012-10-10 23:38:05.875 284 12750.67 31.68 54802.72 88888.00 2012-10-10 23:38:06.000 284 12750.70 31.68 54802.75 88888.00 2012-10-10 23:38:06.125 284 12750.73 31.68 54802.72 88888.00 2012-10-10 23:38:06.250 284 12750.73 31.68 54802.68 88888.00 2012-10-10 23:38:06.375 284 12750.80 31.75 54802.62 88888.00 2012-10-10 23:38:06.500 284 12750.85 31.75 54802.53 88888.00 2012-10-10 23:38:06.625 284 12750.80 31.75 54802.50 88888.00 2012-10-10 23:38:06.750 284 12750.85 31.77 54802.47 88888.00 2012-10-10 23:38:06.875 284 12750.83 31.75 54802.47 88888.00 2012-10-10 23:38:07.000 284 12750.85 31.73 54802.45 88888.00 2012-10-10 23:38:07.125 284 12750.88 31.77 54802.47 88888.00 2012-10-10 23:38:07.250 284 12750.80 31.82 54802.50 88888.00 2012-10-10 23:38:07.375 284 12750.75 31.82 54802.57 88888.00 2012-10-10 23:38:07.500 284 12750.73 31.80 54802.65 88888.00 2012-10-10 23:38:07.625 284 12750.73 31.80 54802.68 88888.00 2012-10-10 23:38:07.750 284 12750.73 31.82 54802.68 88888.00 2012-10-10 23:38:07.875 284 12750.73 31.80 54802.68 88888.00 2012-10-10 23:38:08.000 284 12750.70 31.82 54802.68 88888.00 2012-10-10 23:38:08.125 284 12750.67 31.85 54802.70 88888.00 2012-10-10 23:38:08.250 284 12750.70 31.88 54802.72 88888.00 2012-10-10 23:38:08.375 284 12750.75 31.88 54802.72 88888.00 2012-10-10 23:38:08.500 284 12750.77 31.90 54802.72 88888.00 2012-10-10 23:38:08.625 284 12750.73 31.90 54802.75 88888.00 2012-10-10 23:38:08.750 284 12750.70 31.95 54802.72 88888.00 2012-10-10 23:38:08.875 284 12750.67 31.93 54802.72 88888.00 2012-10-10 23:38:09.000 284 12750.65 31.95 54802.70 88888.00 2012-10-10 23:38:09.125 284 12750.67 31.95 54802.70 88888.00 2012-10-10 23:38:09.250 284 12750.65 31.95 54802.65 88888.00 2012-10-10 23:38:09.375 284 12750.75 31.98 54802.60 88888.00 2012-10-10 23:38:09.500 284 12750.80 32.00 54802.50 88888.00 2012-10-10 23:38:09.625 284 12750.83 32.02 54802.47 88888.00 2012-10-10 23:38:09.750 284 12750.80 32.02 54802.43 88888.00 2012-10-10 23:38:09.875 284 12750.80 32.02 54802.45 88888.00 2012-10-10 23:38:10.000 284 12750.83 32.05 54802.40 88888.00 2012-10-10 23:38:10.125 284 12750.80 32.05 54802.40 88888.00 2012-10-10 23:38:10.250 284 12750.75 32.05 54802.50 88888.00 2012-10-10 23:38:10.375 284 12750.75 32.10 54802.60 88888.00 2012-10-10 23:38:10.500 284 12750.65 32.08 54802.68 88888.00 2012-10-10 23:38:10.625 284 12750.58 32.08 54802.70 88888.00 2012-10-10 23:38:10.750 284 12750.55 32.10 54802.72 88888.00 2012-10-10 23:38:10.875 284 12750.55 32.08 54802.72 88888.00 2012-10-10 23:38:11.000 284 12750.58 32.10 54802.72 88888.00 2012-10-10 23:38:11.125 284 12750.60 32.12 54802.72 88888.00 2012-10-10 23:38:11.250 284 12750.60 32.12 54802.70 88888.00 2012-10-10 23:38:11.375 284 12750.55 32.10 54802.68 88888.00 2012-10-10 23:38:11.500 284 12750.52 32.10 54802.68 88888.00 2012-10-10 23:38:11.625 284 12750.58 32.12 54802.72 88888.00 2012-10-10 23:38:11.750 284 12750.58 32.17 54802.75 88888.00 2012-10-10 23:38:11.875 284 12750.52 32.17 54802.70 88888.00 2012-10-10 23:38:12.000 284 12750.50 32.17 54802.72 88888.00 2012-10-10 23:38:12.125 284 12750.58 32.17 54802.70 88888.00 2012-10-10 23:38:12.250 284 12750.62 32.17 54802.65 88888.00 2012-10-10 23:38:12.375 284 12750.67 32.23 54802.60 88888.00 2012-10-10 23:38:12.500 284 12750.65 32.25 54802.55 88888.00 2012-10-10 23:38:12.625 284 12750.62 32.27 54802.53 88888.00 2012-10-10 23:38:12.750 284 12750.67 32.27 54802.47 88888.00 2012-10-10 23:38:12.875 284 12750.70 32.27 54802.47 88888.00 2012-10-10 23:38:13.000 284 12750.73 32.25 54802.47 88888.00 2012-10-10 23:38:13.125 284 12750.70 32.30 54802.50 88888.00 2012-10-10 23:38:13.250 284 12750.62 32.30 54802.57 88888.00 2012-10-10 23:38:13.375 284 12750.67 32.33 54802.62 88888.00 2012-10-10 23:38:13.500 284 12750.67 32.33 54802.65 88888.00 2012-10-10 23:38:13.625 284 12750.62 32.33 54802.68 88888.00 2012-10-10 23:38:13.750 284 12750.58 32.30 54802.70 88888.00 2012-10-10 23:38:13.875 284 12750.55 32.30 54802.72 88888.00 2012-10-10 23:38:14.000 284 12750.52 32.35 54802.75 88888.00 2012-10-10 23:38:14.125 284 12750.50 32.40 54802.75 88888.00 2012-10-10 23:38:14.250 284 12750.48 32.38 54802.75 88888.00 2012-10-10 23:38:14.375 284 12750.55 32.40 54802.78 88888.00 2012-10-10 23:38:14.500 284 12750.60 32.38 54802.78 88888.00 2012-10-10 23:38:14.625 284 12750.58 32.38 54802.78 88888.00 2012-10-10 23:38:14.750 284 12750.58 32.38 54802.78 88888.00 2012-10-10 23:38:14.875 284 12750.55 32.38 54802.75 88888.00 2012-10-10 23:38:15.000 284 12750.55 32.38 54802.75 88888.00 2012-10-10 23:38:15.125 284 12750.58 32.38 54802.78 88888.00 2012-10-10 23:38:15.250 284 12750.58 32.35 54802.70 88888.00 2012-10-10 23:38:15.375 284 12750.62 32.35 54802.57 88888.00 2012-10-10 23:38:15.500 284 12750.58 32.40 54802.53 88888.00 2012-10-10 23:38:15.625 284 12750.55 32.42 54802.53 88888.00 2012-10-10 23:38:15.750 284 12750.60 32.42 54802.55 88888.00 2012-10-10 23:38:15.875 284 12750.65 32.42 54802.57 88888.00 2012-10-10 23:38:16.000 284 12750.67 32.42 54802.53 88888.00 2012-10-10 23:38:16.125 284 12750.62 32.42 54802.55 88888.00 2012-10-10 23:38:16.250 284 12750.55 32.45 54802.65 88888.00 2012-10-10 23:38:16.375 284 12750.55 32.45 54802.72 88888.00 2012-10-10 23:38:16.500 284 12750.52 32.42 54802.75 88888.00 2012-10-10 23:38:16.625 284 12750.52 32.42 54802.78 88888.00 2012-10-10 23:38:16.750 284 12750.48 32.45 54802.80 88888.00 2012-10-10 23:38:16.875 284 12750.45 32.45 54802.78 88888.00 2012-10-10 23:38:17.000 284 12750.48 32.45 54802.80 88888.00 2012-10-10 23:38:17.125 284 12750.48 32.42 54802.82 88888.00 2012-10-10 23:38:17.250 284 12750.45 32.45 54802.82 88888.00 2012-10-10 23:38:17.375 284 12750.48 32.48 54802.82 88888.00 2012-10-10 23:38:17.500 284 12750.50 32.45 54802.82 88888.00 2012-10-10 23:38:17.625 284 12750.50 32.42 54802.80 88888.00 2012-10-10 23:38:17.750 284 12750.50 32.45 54802.82 88888.00 2012-10-10 23:38:17.875 284 12750.48 32.45 54802.82 88888.00 2012-10-10 23:38:18.000 284 12750.50 32.45 54802.82 88888.00 2012-10-10 23:38:18.125 284 12750.50 32.45 54802.82 88888.00 2012-10-10 23:38:18.250 284 12750.48 32.40 54802.72 88888.00 2012-10-10 23:38:18.375 284 12750.50 32.42 54802.65 88888.00 2012-10-10 23:38:18.500 284 12750.55 32.45 54802.62 88888.00 2012-10-10 23:38:18.625 284 12750.58 32.45 54802.60 88888.00 2012-10-10 23:38:18.750 284 12750.62 32.42 54802.60 88888.00 2012-10-10 23:38:18.875 284 12750.55 32.48 54802.57 88888.00 2012-10-10 23:38:19.000 284 12750.48 32.45 54802.60 88888.00 2012-10-10 23:38:19.125 284 12750.42 32.48 54802.62 88888.00 2012-10-10 23:38:19.250 284 12750.40 32.45 54802.68 88888.00 2012-10-10 23:38:19.375 284 12750.48 32.45 54802.75 88888.00 2012-10-10 23:38:19.500 284 12750.52 32.42 54802.80 88888.00 2012-10-10 23:38:19.625 284 12750.50 32.40 54802.85 88888.00 2012-10-10 23:38:19.750 284 12750.48 32.40 54802.85 88888.00 2012-10-10 23:38:19.875 284 12750.45 32.45 54802.85 88888.00 2012-10-10 23:38:20.000 284 12750.50 32.40 54802.88 88888.00 2012-10-10 23:38:20.125 284 12750.45 32.42 54802.88 88888.00 2012-10-10 23:38:20.250 284 12750.40 32.40 54802.93 88888.00 2012-10-10 23:38:20.375 284 12750.45 32.42 54802.93 88888.00 2012-10-10 23:38:20.500 284 12750.45 32.42 54802.95 88888.00 2012-10-10 23:38:20.625 284 12750.42 32.42 54802.90 88888.00 2012-10-10 23:38:20.750 284 12750.40 32.38 54802.90 88888.00 2012-10-10 23:38:20.875 284 12750.40 32.38 54802.95 88888.00 2012-10-10 23:38:21.000 284 12750.38 32.38 54802.93 88888.00 2012-10-10 23:38:21.125 284 12750.42 32.35 54802.93 88888.00 2012-10-10 23:38:21.250 284 12750.45 32.35 54802.85 88888.00 2012-10-10 23:38:21.375 284 12750.50 32.33 54802.75 88888.00 2012-10-10 23:38:21.500 284 12750.50 32.35 54802.70 88888.00 2012-10-10 23:38:21.625 284 12750.52 32.38 54802.70 88888.00 2012-10-10 23:38:21.750 284 12750.52 32.38 54802.70 88888.00 2012-10-10 23:38:21.875 284 12750.52 32.35 54802.70 88888.00 2012-10-10 23:38:22.000 284 12750.52 32.33 54802.70 88888.00 2012-10-10 23:38:22.125 284 12750.50 32.35 54802.70 88888.00 2012-10-10 23:38:22.250 284 12750.48 32.33 54802.75 88888.00 2012-10-10 23:38:22.375 284 12750.48 32.30 54802.80 88888.00 2012-10-10 23:38:22.500 284 12750.48 32.30 54802.88 88888.00 2012-10-10 23:38:22.625 284 12750.42 32.30 54802.90 88888.00 2012-10-10 23:38:22.750 284 12750.45 32.30 54802.90 88888.00 2012-10-10 23:38:22.875 284 12750.40 32.27 54802.95 88888.00 2012-10-10 23:38:23.000 284 12750.42 32.25 54802.95 88888.00 2012-10-10 23:38:23.125 284 12750.42 32.25 54802.97 88888.00 2012-10-10 23:38:23.250 284 12750.42 32.25 54802.97 88888.00 2012-10-10 23:38:23.375 284 12750.48 32.27 54802.97 88888.00 2012-10-10 23:38:23.500 284 12750.45 32.27 54803.00 88888.00 2012-10-10 23:38:23.625 284 12750.40 32.25 54802.97 88888.00 2012-10-10 23:38:23.750 284 12750.42 32.23 54803.00 88888.00 2012-10-10 23:38:23.875 284 12750.45 32.23 54802.95 88888.00 2012-10-10 23:38:24.000 284 12750.48 32.20 54802.95 88888.00 2012-10-10 23:38:24.125 284 12750.52 32.20 54802.97 88888.00 2012-10-10 23:38:24.250 284 12750.52 32.17 54802.90 88888.00 2012-10-10 23:38:24.375 284 12750.55 32.20 54802.88 88888.00 2012-10-10 23:38:24.500 284 12750.50 32.23 54802.80 88888.00 2012-10-10 23:38:24.625 284 12750.50 32.23 54802.78 88888.00 2012-10-10 23:38:24.750 284 12750.55 32.17 54802.75 88888.00 2012-10-10 23:38:24.875 284 12750.62 32.15 54802.75 88888.00 2012-10-10 23:38:25.000 284 12750.55 32.17 54802.72 88888.00 2012-10-10 23:38:25.125 284 12750.48 32.17 54802.75 88888.00 2012-10-10 23:38:25.250 284 12750.48 32.15 54802.82 88888.00 2012-10-10 23:38:25.375 284 12750.52 32.15 54802.90 88888.00 2012-10-10 23:38:25.500 284 12750.50 32.12 54802.97 88888.00 2012-10-10 23:38:25.625 284 12750.52 32.12 54802.97 88888.00 2012-10-10 23:38:25.750 284 12750.55 32.10 54803.00 88888.00 2012-10-10 23:38:25.875 284 12750.50 32.08 54803.03 88888.00 2012-10-10 23:38:26.000 284 12750.50 32.05 54803.03 88888.00 2012-10-10 23:38:26.125 284 12750.48 32.05 54803.05 88888.00 2012-10-10 23:38:26.250 284 12750.48 32.02 54803.07 88888.00 2012-10-10 23:38:26.375 284 12750.48 32.02 54803.07 88888.00 2012-10-10 23:38:26.500 284 12750.48 32.02 54803.07 88888.00 2012-10-10 23:38:26.625 284 12750.50 32.00 54803.05 88888.00 2012-10-10 23:38:26.750 284 12750.52 32.02 54803.05 88888.00 2012-10-10 23:38:26.875 284 12750.52 32.00 54803.05 88888.00 2012-10-10 23:38:27.000 284 12750.55 31.98 54803.05 88888.00 2012-10-10 23:38:27.125 284 12750.50 31.95 54803.05 88888.00 2012-10-10 23:38:27.250 284 12750.50 31.98 54803.00 88888.00 2012-10-10 23:38:27.375 284 12750.50 31.98 54802.93 88888.00 2012-10-10 23:38:27.500 284 12750.45 31.95 54802.85 88888.00 2012-10-10 23:38:27.625 284 12750.50 31.95 54802.85 88888.00 2012-10-10 23:38:27.750 284 12750.62 31.95 54802.82 88888.00 2012-10-10 23:38:27.875 284 12750.62 31.93 54802.82 88888.00 2012-10-10 23:38:28.000 284 12750.58 31.93 54802.82 88888.00 2012-10-10 23:38:28.125 284 12750.58 31.95 54802.82 88888.00 2012-10-10 23:38:28.250 284 12750.58 31.90 54802.90 88888.00 2012-10-10 23:38:28.375 284 12750.50 31.90 54802.97 88888.00 2012-10-10 23:38:28.500 284 12750.48 31.85 54803.05 88888.00 2012-10-10 23:38:28.625 284 12750.42 31.85 54803.07 88888.00 2012-10-10 23:38:28.750 284 12750.42 31.85 54803.07 88888.00 2012-10-10 23:38:28.875 284 12750.45 31.82 54803.07 88888.00 2012-10-10 23:38:29.000 284 12750.50 31.80 54803.07 88888.00 2012-10-10 23:38:29.125 284 12750.50 31.77 54803.10 88888.00 2012-10-10 23:38:29.250 284 12750.50 31.75 54803.12 88888.00 2012-10-10 23:38:29.375 284 12750.45 31.75 54803.10 88888.00 2012-10-10 23:38:29.500 284 12750.48 31.75 54803.12 88888.00 2012-10-10 23:38:29.625 284 12750.45 31.73 54803.15 88888.00 2012-10-10 23:38:29.750 284 12750.38 31.70 54803.15 88888.00 2012-10-10 23:38:29.875 284 12750.35 31.73 54803.12 88888.00 2012-10-10 23:38:30.000 284 12750.33 31.73 54803.15 88888.00 2012-10-10 23:38:30.125 284 12750.35 31.70 54803.15 88888.00 2012-10-10 23:38:30.250 284 12750.42 31.65 54803.10 88888.00 2012-10-10 23:38:30.375 284 12750.50 31.68 54803.03 88888.00 2012-10-10 23:38:30.500 284 12750.50 31.65 54802.97 88888.00 2012-10-10 23:38:30.625 284 12750.58 31.68 54802.93 88888.00 2012-10-10 23:38:30.750 284 12750.62 31.68 54802.93 88888.00 2012-10-10 23:38:30.875 284 12750.62 31.65 54802.95 88888.00 2012-10-10 23:38:31.000 284 12750.55 31.65 54802.95 88888.00 2012-10-10 23:38:31.125 284 12750.48 31.68 54802.95 88888.00 2012-10-10 23:38:31.250 284 12750.50 31.65 54802.97 88888.00 2012-10-10 23:38:31.375 284 12750.50 31.65 54803.05 88888.00 2012-10-10 23:38:31.500 284 12750.50 31.62 54803.12 88888.00 2012-10-10 23:38:31.625 284 12750.48 31.57 54803.12 88888.00 2012-10-10 23:38:31.750 284 12750.45 31.55 54803.15 88888.00 2012-10-10 23:38:31.875 284 12750.45 31.55 54803.18 88888.00 2012-10-10 23:38:32.000 284 12750.48 31.52 54803.18 88888.00 2012-10-10 23:38:32.125 284 12750.48 31.52 54803.20 88888.00 2012-10-10 23:38:32.250 284 12750.45 31.50 54803.18 88888.00 2012-10-10 23:38:32.375 284 12750.42 31.48 54803.18 88888.00 2012-10-10 23:38:32.500 284 12750.38 31.48 54803.18 88888.00 2012-10-10 23:38:32.625 284 12750.38 31.45 54803.18 88888.00 2012-10-10 23:38:32.750 284 12750.35 31.45 54803.18 88888.00 2012-10-10 23:38:32.875 284 12750.35 31.43 54803.18 88888.00 2012-10-10 23:38:33.000 284 12750.38 31.45 54803.20 88888.00 2012-10-10 23:38:33.125 284 12750.35 31.43 54803.20 88888.00 2012-10-10 23:38:33.250 284 12750.38 31.38 54803.15 88888.00 2012-10-10 23:38:33.375 284 12750.45 31.40 54803.07 88888.00 2012-10-10 23:38:33.500 284 12750.45 31.43 54803.00 88888.00 2012-10-10 23:38:33.625 284 12750.42 31.43 54802.97 88888.00 2012-10-10 23:38:33.750 284 12750.48 31.40 54802.97 88888.00 2012-10-10 23:38:33.875 284 12750.52 31.38 54802.95 88888.00 2012-10-10 23:38:34.000 284 12750.52 31.38 54802.93 88888.00 2012-10-10 23:38:34.125 284 12750.50 31.38 54802.97 88888.00 2012-10-10 23:38:34.250 284 12750.48 31.35 54803.05 88888.00 2012-10-10 23:38:34.375 284 12750.45 31.38 54803.12 88888.00 2012-10-10 23:38:34.500 284 12750.40 31.35 54803.18 88888.00 2012-10-10 23:38:34.625 284 12750.40 31.32 54803.20 88888.00 2012-10-10 23:38:34.750 284 12750.42 31.30 54803.22 88888.00 2012-10-10 23:38:34.875 284 12750.50 31.27 54803.20 88888.00 2012-10-10 23:38:35.000 284 12750.52 31.30 54803.20 88888.00 2012-10-10 23:38:35.125 284 12750.55 31.27 54803.25 88888.00 2012-10-10 23:38:35.250 284 12750.48 31.27 54803.25 88888.00 2012-10-10 23:38:35.375 284 12750.55 31.27 54803.25 88888.00 2012-10-10 23:38:35.500 284 12750.52 31.27 54803.25 88888.00 2012-10-10 23:38:35.625 284 12750.50 31.30 54803.28 88888.00 2012-10-10 23:38:35.750 284 12750.52 31.25 54803.28 88888.00 2012-10-10 23:38:35.875 284 12750.55 31.25 54803.28 88888.00 2012-10-10 23:38:36.000 284 12750.52 31.23 54803.25 88888.00 2012-10-10 23:38:36.125 284 12750.50 31.23 54803.25 88888.00 2012-10-10 23:38:36.250 284 12750.48 31.20 54803.20 88888.00 2012-10-10 23:38:36.375 284 12750.48 31.18 54803.12 88888.00 2012-10-10 23:38:36.500 284 12750.48 31.20 54803.07 88888.00 2012-10-10 23:38:36.625 284 12750.48 31.20 54803.05 88888.00 2012-10-10 23:38:36.750 284 12750.52 31.20 54803.05 88888.00 2012-10-10 23:38:36.875 284 12750.48 31.20 54803.07 88888.00 2012-10-10 23:38:37.000 284 12750.50 31.20 54803.05 88888.00 2012-10-10 23:38:37.125 284 12750.48 31.20 54803.07 88888.00 2012-10-10 23:38:37.250 284 12750.45 31.20 54803.15 88888.00 2012-10-10 23:38:37.375 284 12750.50 31.20 54803.20 88888.00 2012-10-10 23:38:37.500 284 12750.45 31.18 54803.22 88888.00 2012-10-10 23:38:37.625 284 12750.40 31.15 54803.22 88888.00 2012-10-10 23:38:37.750 284 12750.40 31.12 54803.22 88888.00 2012-10-10 23:38:37.875 284 12750.42 31.15 54803.22 88888.00 2012-10-10 23:38:38.000 284 12750.42 31.15 54803.22 88888.00 2012-10-10 23:38:38.125 284 12750.42 31.15 54803.25 88888.00 2012-10-10 23:38:38.250 284 12750.38 31.12 54803.25 88888.00 2012-10-10 23:38:38.375 284 12750.38 31.12 54803.25 88888.00 2012-10-10 23:38:38.500 284 12750.35 31.15 54803.25 88888.00 2012-10-10 23:38:38.625 284 12750.35 31.15 54803.28 88888.00 2012-10-10 23:38:38.750 284 12750.38 31.15 54803.28 88888.00 2012-10-10 23:38:38.875 284 12750.35 31.12 54803.30 88888.00 2012-10-10 23:38:39.000 284 12750.35 31.10 54803.28 88888.00 2012-10-10 23:38:39.125 284 12750.35 31.10 54803.28 88888.00 2012-10-10 23:38:39.250 284 12750.35 31.07 54803.22 88888.00 2012-10-10 23:38:39.375 284 12750.45 31.10 54803.15 88888.00 2012-10-10 23:38:39.500 284 12750.52 31.12 54803.10 88888.00 2012-10-10 23:38:39.625 284 12750.45 31.12 54803.10 88888.00 2012-10-10 23:38:39.750 284 12750.42 31.12 54803.07 88888.00 2012-10-10 23:38:39.875 284 12750.40 31.12 54803.12 88888.00 2012-10-10 23:38:40.000 284 12750.42 31.15 54803.10 88888.00 2012-10-10 23:38:40.125 284 12750.42 31.12 54803.12 88888.00 2012-10-10 23:38:40.250 284 12750.42 31.10 54803.18 88888.00 2012-10-10 23:38:40.375 284 12750.42 31.12 54803.22 88888.00 2012-10-10 23:38:40.500 284 12750.45 31.10 54803.28 88888.00 2012-10-10 23:38:40.625 284 12750.45 31.10 54803.28 88888.00 2012-10-10 23:38:40.750 284 12750.45 31.10 54803.30 88888.00 2012-10-10 23:38:40.875 284 12750.40 31.07 54803.32 88888.00 2012-10-10 23:38:41.000 284 12750.38 31.07 54803.32 88888.00 2012-10-10 23:38:41.125 284 12750.40 31.07 54803.32 88888.00 2012-10-10 23:38:41.250 284 12750.42 31.07 54803.32 88888.00 2012-10-10 23:38:41.375 284 12750.48 31.10 54803.38 88888.00 2012-10-10 23:38:41.500 284 12750.48 31.07 54803.38 88888.00 2012-10-10 23:38:41.625 284 12750.40 31.07 54803.38 88888.00 2012-10-10 23:38:41.750 284 12750.35 31.12 54803.35 88888.00 2012-10-10 23:38:41.875 284 12750.38 31.10 54803.35 88888.00 2012-10-10 23:38:42.000 284 12750.40 31.07 54803.35 88888.00 2012-10-10 23:38:42.125 284 12750.38 31.07 54803.32 88888.00 2012-10-10 23:38:42.250 284 12750.30 31.05 54803.30 88888.00 2012-10-10 23:38:42.375 284 12750.33 31.07 54803.22 88888.00 2012-10-10 23:38:42.500 284 12750.38 31.07 54803.18 88888.00 2012-10-10 23:38:42.625 284 12750.42 31.07 54803.18 88888.00 2012-10-10 23:38:42.750 284 12750.38 31.10 54803.18 88888.00 2012-10-10 23:38:42.875 284 12750.38 31.07 54803.18 88888.00 2012-10-10 23:38:43.000 284 12750.33 31.10 54803.15 88888.00 2012-10-10 23:38:43.125 284 12750.33 31.10 54803.18 88888.00 2012-10-10 23:38:43.250 284 12750.38 31.10 54803.22 88888.00 2012-10-10 23:38:43.375 284 12750.40 31.10 54803.30 88888.00 2012-10-10 23:38:43.500 284 12750.38 31.12 54803.35 88888.00 2012-10-10 23:38:43.625 284 12750.35 31.07 54803.38 88888.00 2012-10-10 23:38:43.750 284 12750.38 31.05 54803.38 88888.00 2012-10-10 23:38:43.875 284 12750.35 31.05 54803.38 88888.00 2012-10-10 23:38:44.000 284 12750.30 31.07 54803.35 88888.00 2012-10-10 23:38:44.125 284 12750.27 31.07 54803.40 88888.00 2012-10-10 23:38:44.250 284 12750.27 31.07 54803.40 88888.00 2012-10-10 23:38:44.375 284 12750.40 31.10 54803.43 88888.00 2012-10-10 23:38:44.500 284 12750.35 31.10 54803.40 88888.00 2012-10-10 23:38:44.625 284 12750.25 31.10 54803.38 88888.00 2012-10-10 23:38:44.750 284 12750.17 31.07 54803.38 88888.00 2012-10-10 23:38:44.875 284 12750.25 31.05 54803.40 88888.00 2012-10-10 23:38:45.000 284 12750.33 31.10 54803.38 88888.00 2012-10-10 23:38:45.125 284 12750.30 31.07 54803.40 88888.00 2012-10-10 23:38:45.250 284 12750.20 31.07 54803.35 88888.00 2012-10-10 23:38:45.375 284 12750.27 31.12 54803.30 88888.00 2012-10-10 23:38:45.500 284 12750.33 31.12 54803.25 88888.00 2012-10-10 23:38:45.625 284 12750.30 31.12 54803.20 88888.00 2012-10-10 23:38:45.750 284 12750.23 31.12 54803.18 88888.00 2012-10-10 23:38:45.875 284 12750.20 31.12 54803.20 88888.00 2012-10-10 23:38:46.000 284 12750.17 31.10 54803.20 88888.00 2012-10-10 23:38:46.125 284 12750.20 31.12 54803.20 88888.00 2012-10-10 23:38:46.250 284 12750.12 31.10 54803.28 88888.00 2012-10-10 23:38:46.375 284 12750.15 31.07 54803.30 88888.00 2012-10-10 23:38:46.500 284 12750.17 31.10 54803.38 88888.00 2012-10-10 23:38:46.625 284 12750.20 31.12 54803.40 88888.00 2012-10-10 23:38:46.750 284 12750.15 31.10 54803.43 88888.00 2012-10-10 23:38:46.875 284 12750.10 31.10 54803.43 88888.00 2012-10-10 23:38:47.000 284 12750.08 31.07 54803.43 88888.00 2012-10-10 23:38:47.125 284 12750.17 31.10 54803.45 88888.00 2012-10-10 23:38:47.250 284 12750.15 31.10 54803.45 88888.00 2012-10-10 23:38:47.375 284 12750.15 31.12 54803.45 88888.00 2012-10-10 23:38:47.500 284 12750.05 31.10 54803.47 88888.00 2012-10-10 23:38:47.625 284 12749.98 31.12 54803.45 88888.00 2012-10-10 23:38:47.750 284 12750.02 31.15 54803.45 88888.00 2012-10-10 23:38:47.875 284 12750.02 31.12 54803.45 88888.00 2012-10-10 23:38:48.000 284 12750.08 31.10 54803.45 88888.00 2012-10-10 23:38:48.125 284 12750.10 31.12 54803.45 88888.00 2012-10-10 23:38:48.250 284 12750.10 31.07 54803.38 88888.00 2012-10-10 23:38:48.375 284 12750.08 31.10 54803.28 88888.00 2012-10-10 23:38:48.500 284 12750.02 31.10 54803.25 88888.00 2012-10-10 23:38:48.625 284 12750.05 31.12 54803.25 88888.00 2012-10-10 23:38:48.750 284 12750.12 31.12 54803.25 88888.00 2012-10-10 23:38:48.875 284 12750.15 31.12 54803.22 88888.00 2012-10-10 23:38:49.000 284 12750.05 31.12 54803.22 88888.00 2012-10-10 23:38:49.125 284 12749.98 31.12 54803.25 88888.00 2012-10-10 23:38:49.250 284 12749.90 31.12 54803.30 88888.00 2012-10-10 23:38:49.375 284 12749.95 31.15 54803.35 88888.00 2012-10-10 23:38:49.500 284 12749.98 31.15 54803.40 88888.00 2012-10-10 23:38:49.625 284 12749.92 31.15 54803.43 88888.00 2012-10-10 23:38:49.750 284 12749.85 31.12 54803.43 88888.00 2012-10-10 23:38:49.875 284 12749.88 31.10 54803.45 88888.00 2012-10-10 23:38:50.000 284 12749.90 31.10 54803.45 88888.00 2012-10-10 23:38:50.125 284 12749.92 31.12 54803.50 88888.00 2012-10-10 23:38:50.250 284 12749.90 31.12 54803.47 88888.00 2012-10-10 23:38:50.375 284 12749.95 31.15 54803.50 88888.00 2012-10-10 23:38:50.500 284 12749.98 31.15 54803.47 88888.00 2012-10-10 23:38:50.625 284 12749.98 31.12 54803.45 88888.00 2012-10-10 23:38:50.750 284 12749.92 31.15 54803.45 88888.00 2012-10-10 23:38:50.875 284 12749.95 31.15 54803.47 88888.00 2012-10-10 23:38:51.000 284 12749.98 31.12 54803.47 88888.00 2012-10-10 23:38:51.125 284 12749.92 31.12 54803.50 88888.00 2012-10-10 23:38:51.250 284 12749.88 31.12 54803.43 88888.00 2012-10-10 23:38:51.375 284 12749.95 31.18 54803.38 88888.00 2012-10-10 23:38:51.500 284 12749.98 31.18 54803.32 88888.00 2012-10-10 23:38:51.625 284 12750.00 31.18 54803.30 88888.00 2012-10-10 23:38:51.750 284 12749.95 31.18 54803.28 88888.00 2012-10-10 23:38:51.875 284 12749.92 31.18 54803.25 88888.00 2012-10-10 23:38:52.000 284 12749.95 31.18 54803.28 88888.00 2012-10-10 23:38:52.125 284 12749.92 31.18 54803.28 88888.00 2012-10-10 23:38:52.250 284 12749.88 31.15 54803.32 88888.00 2012-10-10 23:38:52.375 284 12749.90 31.18 54803.38 88888.00 2012-10-10 23:38:52.500 284 12749.88 31.15 54803.43 88888.00 2012-10-10 23:38:52.625 284 12749.90 31.12 54803.43 88888.00 2012-10-10 23:38:52.750 284 12749.90 31.12 54803.47 88888.00 2012-10-10 23:38:52.875 284 12749.90 31.15 54803.47 88888.00 2012-10-10 23:38:53.000 284 12749.85 31.18 54803.47 88888.00 2012-10-10 23:38:53.125 284 12749.83 31.18 54803.50 88888.00 2012-10-10 23:38:53.250 284 12749.83 31.18 54803.53 88888.00 2012-10-10 23:38:53.375 284 12749.88 31.15 54803.53 88888.00 2012-10-10 23:38:53.500 284 12749.90 31.15 54803.50 88888.00 2012-10-10 23:38:53.625 284 12749.83 31.12 54803.53 88888.00 2012-10-10 23:38:53.750 284 12749.77 31.15 54803.55 88888.00 2012-10-10 23:38:53.875 284 12749.75 31.15 54803.55 88888.00 2012-10-10 23:38:54.000 284 12749.77 31.15 54803.53 88888.00 2012-10-10 23:38:54.125 284 12749.85 31.15 54803.53 88888.00 2012-10-10 23:38:54.250 284 12749.85 31.12 54803.50 88888.00 2012-10-10 23:38:54.375 284 12749.85 31.12 54803.43 88888.00 2012-10-10 23:38:54.500 284 12749.85 31.15 54803.38 88888.00 2012-10-10 23:38:54.625 284 12749.88 31.15 54803.32 88888.00 2012-10-10 23:38:54.750 284 12749.92 31.18 54803.32 88888.00 2012-10-10 23:38:54.875 284 12749.85 31.18 54803.32 88888.00 2012-10-10 23:38:55.000 284 12749.85 31.18 54803.32 88888.00 2012-10-10 23:38:55.125 284 12749.85 31.15 54803.32 88888.00 2012-10-10 23:38:55.250 284 12749.83 31.20 54803.43 88888.00 2012-10-10 23:38:55.375 284 12749.83 31.20 54803.50 88888.00 2012-10-10 23:38:55.500 284 12749.77 31.18 54803.55 88888.00 2012-10-10 23:38:55.625 284 12749.80 31.12 54803.55 88888.00 2012-10-10 23:38:55.750 284 12749.80 31.12 54803.57 88888.00 2012-10-10 23:38:55.875 284 12749.77 31.15 54803.57 88888.00 2012-10-10 23:38:56.000 284 12749.73 31.15 54803.57 88888.00 2012-10-10 23:38:56.125 284 12749.70 31.12 54803.57 88888.00 2012-10-10 23:38:56.250 284 12749.67 31.12 54803.62 88888.00 2012-10-10 23:38:56.375 284 12749.67 31.12 54803.60 88888.00 2012-10-10 23:38:56.500 284 12749.67 31.15 54803.60 88888.00 2012-10-10 23:38:56.625 284 12749.70 31.12 54803.60 88888.00 2012-10-10 23:38:56.750 284 12749.67 31.12 54803.60 88888.00 2012-10-10 23:38:56.875 284 12749.67 31.12 54803.60 88888.00 2012-10-10 23:38:57.000 284 12749.67 31.12 54803.60 88888.00 2012-10-10 23:38:57.125 284 12749.70 31.12 54803.57 88888.00 2012-10-10 23:38:57.250 284 12749.73 31.10 54803.53 88888.00 2012-10-10 23:38:57.375 284 12749.75 31.10 54803.45 88888.00 2012-10-10 23:38:57.500 284 12749.75 31.12 54803.43 88888.00 2012-10-10 23:38:57.625 284 12749.75 31.12 54803.40 88888.00 2012-10-10 23:38:57.750 284 12749.80 31.15 54803.38 88888.00 2012-10-10 23:38:57.875 284 12749.83 31.15 54803.35 88888.00 2012-10-10 23:38:58.000 284 12749.83 31.12 54803.35 88888.00 2012-10-10 23:38:58.125 284 12749.80 31.12 54803.40 88888.00 2012-10-10 23:38:58.250 284 12749.73 31.10 54803.45 88888.00 2012-10-10 23:38:58.375 284 12749.77 31.12 54803.50 88888.00 2012-10-10 23:38:58.500 284 12749.80 31.07 54803.57 88888.00 2012-10-10 23:38:58.625 284 12749.73 31.07 54803.60 88888.00 2012-10-10 23:38:58.750 284 12749.67 31.07 54803.60 88888.00 2012-10-10 23:38:58.875 284 12749.67 31.10 54803.57 88888.00 2012-10-10 23:38:59.000 284 12749.67 31.10 54803.57 88888.00 2012-10-10 23:38:59.125 284 12749.70 31.10 54803.57 88888.00 2012-10-10 23:38:59.250 284 12749.73 31.10 54803.60 88888.00 2012-10-10 23:38:59.375 284 12749.83 31.12 54803.60 88888.00 2012-10-10 23:38:59.500 284 12749.83 31.10 54803.60 88888.00 2012-10-10 23:38:59.625 284 12749.77 31.10 54803.60 88888.00 2012-10-10 23:38:59.750 284 12749.70 31.07 54803.60 88888.00 2012-10-10 23:38:59.875 284 12749.65 31.07 54803.60 88888.00 2012-10-10 23:39:00.000 284 12749.67 31.05 54803.62 88888.00 2012-10-10 23:39:00.125 284 12749.62 31.02 54803.60 88888.00 2012-10-10 23:39:00.250 284 12749.67 31.02 54803.55 88888.00 2012-10-10 23:39:00.375 284 12749.73 31.02 54803.47 88888.00 2012-10-10 23:39:00.500 284 12749.80 31.07 54803.43 88888.00 2012-10-10 23:39:00.625 284 12749.83 31.07 54803.40 88888.00 2012-10-10 23:39:00.750 284 12749.88 31.05 54803.38 88888.00 2012-10-10 23:39:00.875 284 12749.85 31.07 54803.38 88888.00 2012-10-10 23:39:01.000 284 12749.83 31.07 54803.38 88888.00 2012-10-10 23:39:01.125 284 12749.80 31.07 54803.40 88888.00 2012-10-10 23:39:01.250 284 12749.75 31.07 54803.45 88888.00 2012-10-10 23:39:01.375 284 12749.75 31.05 54803.53 88888.00 2012-10-10 23:39:01.500 284 12749.73 31.00 54803.57 88888.00 2012-10-10 23:39:01.625 284 12749.73 30.98 54803.60 88888.00 2012-10-10 23:39:01.750 284 12749.67 31.00 54803.60 88888.00 2012-10-10 23:39:01.875 284 12749.60 31.00 54803.60 88888.00 2012-10-10 23:39:02.000 284 12749.55 30.98 54803.62 88888.00 2012-10-10 23:39:02.125 284 12749.52 30.98 54803.65 88888.00 2012-10-10 23:39:02.250 284 12749.58 30.98 54803.62 88888.00 2012-10-10 23:39:02.375 284 12749.62 30.98 54803.62 88888.00 2012-10-10 23:39:02.500 284 12749.62 30.98 54803.62 88888.00 2012-10-10 23:39:02.625 284 12749.60 30.95 54803.62 88888.00 2012-10-10 23:39:02.750 284 12749.60 30.98 54803.60 88888.00 2012-10-10 23:39:02.875 284 12749.62 30.95 54803.60 88888.00 2012-10-10 23:39:03.000 284 12749.60 30.95 54803.60 88888.00 2012-10-10 23:39:03.125 284 12749.58 30.95 54803.62 88888.00 2012-10-10 23:39:03.250 284 12749.60 30.93 54803.57 88888.00 2012-10-10 23:39:03.375 284 12749.60 30.93 54803.50 88888.00 2012-10-10 23:39:03.500 284 12749.62 30.95 54803.40 88888.00 2012-10-10 23:39:03.625 284 12749.65 30.95 54803.38 88888.00 2012-10-10 23:39:03.750 284 12749.70 30.95 54803.40 88888.00 2012-10-10 23:39:03.875 284 12749.73 30.95 54803.40 88888.00 2012-10-10 23:39:04.000 284 12749.62 30.95 54803.38 88888.00 2012-10-10 23:39:04.125 284 12749.67 30.93 54803.40 88888.00 2012-10-10 23:39:04.250 284 12749.62 30.90 54803.43 88888.00 2012-10-10 23:39:04.375 284 12749.55 30.88 54803.47 88888.00 2012-10-10 23:39:04.500 284 12749.52 30.85 54803.53 88888.00 2012-10-10 23:39:04.625 284 12749.55 30.88 54803.57 88888.00 2012-10-10 23:39:04.750 284 12749.60 30.88 54803.60 88888.00 2012-10-10 23:39:04.875 284 12749.60 30.88 54803.57 88888.00 2012-10-10 23:39:05.000 284 12749.65 30.85 54803.57 88888.00 2012-10-10 23:39:05.125 284 12749.60 30.85 54803.60 88888.00 2012-10-10 23:39:05.250 284 12749.52 30.85 54803.62 88888.00 2012-10-10 23:39:05.375 284 12749.58 30.85 54803.62 88888.00 2012-10-10 23:39:05.500 284 12749.58 30.85 54803.62 88888.00 2012-10-10 23:39:05.625 284 12749.52 30.85 54803.62 88888.00 2012-10-10 23:39:05.750 284 12749.55 30.85 54803.65 88888.00 2012-10-10 23:39:05.875 284 12749.58 30.85 54803.65 88888.00 2012-10-10 23:39:06.000 284 12749.58 30.82 54803.65 88888.00 2012-10-10 23:39:06.125 284 12749.48 30.80 54803.62 88888.00 2012-10-10 23:39:06.250 284 12749.48 30.77 54803.57 88888.00 2012-10-10 23:39:06.375 284 12749.48 30.77 54803.50 88888.00 2012-10-10 23:39:06.500 284 12749.50 30.77 54803.47 88888.00 2012-10-10 23:39:06.625 284 12749.50 30.80 54803.43 88888.00 2012-10-10 23:39:06.750 284 12749.50 30.77 54803.40 88888.00 2012-10-10 23:39:06.875 284 12749.58 30.77 54803.40 88888.00 2012-10-10 23:39:07.000 284 12749.55 30.75 54803.40 88888.00 2012-10-10 23:39:07.125 284 12749.55 30.73 54803.40 88888.00 2012-10-10 23:39:07.250 284 12749.52 30.75 54803.47 88888.00 2012-10-10 23:39:07.375 284 12749.55 30.75 54803.53 88888.00 2012-10-10 23:39:07.500 284 12749.58 30.73 54803.57 88888.00 2012-10-10 23:39:07.625 284 12749.55 30.70 54803.60 88888.00 2012-10-10 23:39:07.750 284 12749.52 30.70 54803.62 88888.00 2012-10-10 23:39:07.875 284 12749.50 30.70 54803.65 88888.00 2012-10-10 23:39:08.000 284 12749.52 30.70 54803.68 88888.00 2012-10-10 23:39:08.125 284 12749.60 30.70 54803.65 88888.00 2012-10-10 23:39:08.250 284 12749.58 30.70 54803.62 88888.00 2012-10-10 23:39:08.375 284 12749.60 30.70 54803.60 88888.00 2012-10-10 23:39:08.500 284 12749.55 30.70 54803.57 88888.00 2012-10-10 23:39:08.625 284 12749.52 30.70 54803.60 88888.00 2012-10-10 23:39:08.750 284 12749.52 30.68 54803.62 88888.00 2012-10-10 23:39:08.875 284 12749.52 30.68 54803.62 88888.00 2012-10-10 23:39:09.000 284 12749.55 30.68 54803.62 88888.00 2012-10-10 23:39:09.125 284 12749.52 30.65 54803.62 88888.00 2012-10-10 23:39:09.250 284 12749.50 30.60 54803.55 88888.00 2012-10-10 23:39:09.375 284 12749.58 30.62 54803.50 88888.00 2012-10-10 23:39:09.500 284 12749.58 30.65 54803.45 88888.00 2012-10-10 23:39:09.625 284 12749.65 30.65 54803.40 88888.00 2012-10-10 23:39:09.750 284 12749.65 30.62 54803.43 88888.00 2012-10-10 23:39:09.875 284 12749.60 30.62 54803.43 88888.00 2012-10-10 23:39:10.000 284 12749.55 30.62 54803.43 88888.00 2012-10-10 23:39:10.125 284 12749.52 30.62 54803.43 88888.00 2012-10-10 23:39:10.250 284 12749.50 30.62 54803.47 88888.00 2012-10-10 23:39:10.375 284 12749.48 30.60 54803.55 88888.00 2012-10-10 23:39:10.500 284 12749.50 30.57 54803.62 88888.00 2012-10-10 23:39:10.625 284 12749.52 30.55 54803.65 88888.00 2012-10-10 23:39:10.750 284 12749.52 30.55 54803.70 88888.00 2012-10-10 23:39:10.875 284 12749.58 30.55 54803.70 88888.00 2012-10-10 23:39:11.000 284 12749.58 30.52 54803.68 88888.00 2012-10-10 23:39:11.125 284 12749.52 30.55 54803.65 88888.00 2012-10-10 23:39:11.250 284 12749.50 30.55 54803.65 88888.00 2012-10-10 23:39:11.375 284 12749.52 30.55 54803.68 88888.00 2012-10-10 23:39:11.500 284 12749.52 30.52 54803.68 88888.00 2012-10-10 23:39:11.625 284 12749.55 30.52 54803.68 88888.00 2012-10-10 23:39:11.750 284 12749.55 30.50 54803.65 88888.00 2012-10-10 23:39:11.875 284 12749.52 30.50 54803.65 88888.00 2012-10-10 23:39:12.000 284 12749.55 30.50 54803.65 88888.00 2012-10-10 23:39:12.125 284 12749.55 30.48 54803.65 88888.00 2012-10-10 23:39:12.250 284 12749.50 30.45 54803.60 88888.00 2012-10-10 23:39:12.375 284 12749.48 30.48 54803.55 88888.00 2012-10-10 23:39:12.500 284 12749.52 30.45 54803.45 88888.00 2012-10-10 23:39:12.625 284 12749.58 30.45 54803.43 88888.00 2012-10-10 23:39:12.750 284 12749.60 30.45 54803.43 88888.00 2012-10-10 23:39:12.875 284 12749.60 30.45 54803.43 88888.00 2012-10-10 23:39:13.000 284 12749.60 30.43 54803.40 88888.00 2012-10-10 23:39:13.125 284 12749.60 30.45 54803.40 88888.00 2012-10-10 23:39:13.250 284 12749.65 30.43 54803.45 88888.00 2012-10-10 23:39:13.375 284 12749.73 30.40 54803.53 88888.00 2012-10-10 23:39:13.500 284 12749.70 30.38 54803.57 88888.00 2012-10-10 23:39:13.625 284 12749.65 30.38 54803.60 88888.00 2012-10-10 23:39:13.750 284 12749.58 30.38 54803.62 88888.00 2012-10-10 23:39:13.875 284 12749.55 30.40 54803.65 88888.00 2012-10-10 23:39:14.000 284 12749.60 30.40 54803.62 88888.00 2012-10-10 23:39:14.125 284 12749.55 30.38 54803.62 88888.00 2012-10-10 23:39:14.250 284 12749.52 30.38 54803.60 88888.00 2012-10-10 23:39:14.375 284 12749.52 30.35 54803.60 88888.00 2012-10-10 23:39:14.500 284 12749.55 30.32 54803.62 88888.00 2012-10-10 23:39:14.625 284 12749.55 30.35 54803.62 88888.00 2012-10-10 23:39:14.750 284 12749.60 30.35 54803.65 88888.00 2012-10-10 23:39:14.875 284 12749.60 30.35 54803.65 88888.00 2012-10-10 23:39:15.000 284 12749.58 30.35 54803.60 88888.00 2012-10-10 23:39:15.125 284 12749.55 30.32 54803.60 88888.00 2012-10-10 23:39:15.250 284 12749.55 30.30 54803.57 88888.00 2012-10-10 23:39:15.375 284 12749.67 30.35 54803.53 88888.00 2012-10-10 23:39:15.500 284 12749.70 30.32 54803.47 88888.00 2012-10-10 23:39:15.625 284 12749.67 30.35 54803.43 88888.00 2012-10-10 23:39:15.750 284 12749.62 30.35 54803.43 88888.00 2012-10-10 23:39:15.875 284 12749.67 30.32 54803.40 88888.00 2012-10-10 23:39:16.000 284 12749.62 30.30 54803.40 88888.00 2012-10-10 23:39:16.125 284 12749.62 30.30 54803.43 88888.00 2012-10-10 23:39:16.250 284 12749.58 30.32 54803.47 88888.00 2012-10-10 23:39:16.375 284 12749.55 30.32 54803.53 88888.00 2012-10-10 23:39:16.500 284 12749.50 30.27 54803.57 88888.00 2012-10-10 23:39:16.625 284 12749.48 30.27 54803.60 88888.00 2012-10-10 23:39:16.750 284 12749.50 30.25 54803.62 88888.00 2012-10-10 23:39:16.875 284 12749.52 30.25 54803.60 88888.00 2012-10-10 23:39:17.000 284 12749.52 30.23 54803.62 88888.00 2012-10-10 23:39:17.125 284 12749.58 30.25 54803.65 88888.00 2012-10-10 23:39:17.250 284 12749.55 30.23 54803.62 88888.00 2012-10-10 23:39:17.375 284 12749.58 30.25 54803.62 88888.00 2012-10-10 23:39:17.500 284 12749.55 30.25 54803.62 88888.00 2012-10-10 23:39:17.625 284 12749.55 30.23 54803.62 88888.00 2012-10-10 23:39:17.750 284 12749.55 30.23 54803.65 88888.00 2012-10-10 23:39:17.875 284 12749.58 30.23 54803.62 88888.00 2012-10-10 23:39:18.000 284 12749.55 30.23 54803.62 88888.00 2012-10-10 23:39:18.125 284 12749.58 30.23 54803.60 88888.00 2012-10-10 23:39:18.250 284 12749.55 30.15 54803.55 88888.00 2012-10-10 23:39:18.375 284 12749.60 30.23 54803.53 88888.00 2012-10-10 23:39:18.500 284 12749.65 30.25 54803.45 88888.00 2012-10-10 23:39:18.625 284 12749.58 30.25 54803.40 88888.00 2012-10-10 23:39:18.750 284 12749.55 30.23 54803.40 88888.00 2012-10-10 23:39:18.875 284 12749.55 30.20 54803.40 88888.00 2012-10-10 23:39:19.000 284 12749.55 30.23 54803.35 88888.00 2012-10-10 23:39:19.125 284 12749.55 30.20 54803.38 88888.00 2012-10-10 23:39:19.250 284 12749.55 30.18 54803.45 88888.00 2012-10-10 23:39:19.375 284 12749.60 30.18 54803.53 88888.00 2012-10-10 23:39:19.500 284 12749.60 30.18 54803.55 88888.00 2012-10-10 23:39:19.625 284 12749.52 30.18 54803.57 88888.00 2012-10-10 23:39:19.750 284 12749.50 30.15 54803.60 88888.00 2012-10-10 23:39:19.875 284 12749.48 30.15 54803.60 88888.00 2012-10-10 23:39:20.000 284 12749.48 30.18 54803.57 88888.00 2012-10-10 23:39:20.125 284 12749.52 30.12 54803.57 88888.00 2012-10-10 23:39:20.250 284 12749.52 30.12 54803.60 88888.00 2012-10-10 23:39:20.375 284 12749.60 30.15 54803.60 88888.00 2012-10-10 23:39:20.500 284 12749.55 30.15 54803.60 88888.00 2012-10-10 23:39:20.625 284 12749.52 30.15 54803.60 88888.00 2012-10-10 23:39:20.750 284 12749.55 30.18 54803.60 88888.00 2012-10-10 23:39:20.875 284 12749.60 30.18 54803.57 88888.00 2012-10-10 23:39:21.000 284 12749.65 30.15 54803.57 88888.00 2012-10-10 23:39:21.125 284 12749.65 30.12 54803.55 88888.00 2012-10-10 23:39:21.250 284 12749.62 30.10 54803.53 88888.00 2012-10-10 23:39:21.375 284 12749.60 30.12 54803.45 88888.00 2012-10-10 23:39:21.500 284 12749.60 30.12 54803.40 88888.00 2012-10-10 23:39:21.625 284 12749.65 30.15 54803.35 88888.00 2012-10-10 23:39:21.750 284 12749.73 30.15 54803.32 88888.00 2012-10-10 23:39:21.875 284 12749.70 30.12 54803.32 88888.00 2012-10-10 23:39:22.000 284 12749.65 30.15 54803.32 88888.00 2012-10-10 23:39:22.125 284 12749.65 30.15 54803.35 88888.00 2012-10-10 23:39:22.250 284 12749.65 30.15 54803.43 88888.00 2012-10-10 23:39:22.375 284 12749.65 30.15 54803.47 88888.00 2012-10-10 23:39:22.500 284 12749.67 30.12 54803.53 88888.00 2012-10-10 23:39:22.625 284 12749.70 30.12 54803.55 88888.00 2012-10-10 23:39:22.750 284 12749.73 30.10 54803.57 88888.00 2012-10-10 23:39:22.875 284 12749.73 30.07 54803.55 88888.00 2012-10-10 23:39:23.000 284 12749.70 30.07 54803.53 88888.00 2012-10-10 23:39:23.125 284 12749.73 30.07 54803.50 88888.00 2012-10-10 23:39:23.250 284 12749.73 30.02 54803.55 88888.00 2012-10-10 23:39:23.375 284 12749.70 30.07 54803.53 88888.00 2012-10-10 23:39:23.500 284 12749.67 30.07 54803.53 88888.00 2012-10-10 23:39:23.625 284 12749.70 30.05 54803.53 88888.00 2012-10-10 23:39:23.750 284 12749.70 30.07 54803.50 88888.00 2012-10-10 23:39:23.875 284 12749.70 30.05 54803.50 88888.00 2012-10-10 23:39:24.000 284 12749.73 30.02 54803.50 88888.00 2012-10-10 23:39:24.125 284 12749.77 30.05 54803.53 88888.00 2012-10-10 23:39:24.250 284 12749.77 30.05 54803.47 88888.00 2012-10-10 23:39:24.375 284 12749.80 30.07 54803.40 88888.00 2012-10-10 23:39:24.500 284 12749.83 30.07 54803.35 88888.00 2012-10-10 23:39:24.625 284 12749.83 30.10 54803.32 88888.00 2012-10-10 23:39:24.750 284 12749.83 30.07 54803.30 88888.00 2012-10-10 23:39:24.875 284 12749.90 30.07 54803.30 88888.00 2012-10-10 23:39:25.000 284 12749.90 30.05 54803.25 88888.00 2012-10-10 23:39:25.125 284 12749.83 30.05 54803.28 88888.00 2012-10-10 23:39:25.250 284 12749.88 30.07 54803.35 88888.00 2012-10-10 23:39:25.375 284 12749.88 30.02 54803.38 88888.00 2012-10-10 23:39:25.500 284 12749.83 30.02 54803.43 88888.00 2012-10-10 23:39:25.625 284 12749.83 30.02 54803.47 88888.00 2012-10-10 23:39:25.750 284 12749.88 30.07 54803.50 88888.00 2012-10-10 23:39:25.875 284 12749.90 30.05 54803.50 88888.00 2012-10-10 23:39:26.000 284 12749.85 30.05 54803.47 88888.00 2012-10-10 23:39:26.125 284 12749.83 30.00 54803.50 88888.00 2012-10-10 23:39:26.250 284 12749.83 30.00 54803.50 88888.00 2012-10-10 23:39:26.375 284 12749.92 30.05 54803.50 88888.00 2012-10-10 23:39:26.500 284 12749.95 30.02 54803.47 88888.00 2012-10-10 23:39:26.625 284 12749.92 30.05 54803.47 88888.00 2012-10-10 23:39:26.750 284 12749.88 30.05 54803.45 88888.00 2012-10-10 23:39:26.875 284 12749.88 30.05 54803.50 88888.00 2012-10-10 23:39:27.000 284 12749.98 30.05 54803.47 88888.00 2012-10-10 23:39:27.125 284 12749.95 30.02 54803.47 88888.00 2012-10-10 23:39:27.250 284 12749.92 30.02 54803.40 88888.00 2012-10-10 23:39:27.375 284 12749.98 30.02 54803.35 88888.00 2012-10-10 23:39:27.500 284 12750.02 30.05 54803.28 88888.00 2012-10-10 23:39:27.625 284 12750.00 30.05 54803.22 88888.00 2012-10-10 23:39:27.750 284 12750.00 30.07 54803.22 88888.00 2012-10-10 23:39:27.875 284 12749.98 30.07 54803.22 88888.00 2012-10-10 23:39:28.000 284 12750.02 30.07 54803.22 88888.00 2012-10-10 23:39:28.125 284 12750.02 30.07 54803.22 88888.00 2012-10-10 23:39:28.250 284 12750.00 30.07 54803.28 88888.00 2012-10-10 23:39:28.375 284 12750.05 30.05 54803.32 88888.00 2012-10-10 23:39:28.500 284 12750.05 30.02 54803.38 88888.00 2012-10-10 23:39:28.625 284 12750.02 30.05 54803.40 88888.00 2012-10-10 23:39:28.750 284 12750.05 30.05 54803.43 88888.00 2012-10-10 23:39:28.875 284 12750.02 30.07 54803.43 88888.00 2012-10-10 23:39:29.000 284 12750.05 30.05 54803.43 88888.00 2012-10-10 23:39:29.125 284 12750.05 30.02 54803.43 88888.00 2012-10-10 23:39:29.250 284 12750.00 30.02 54803.45 88888.00 2012-10-10 23:39:29.375 284 12749.98 30.02 54803.43 88888.00 2012-10-10 23:39:29.500 284 12749.95 30.05 54803.40 88888.00 2012-10-10 23:39:29.625 284 12749.98 30.07 54803.43 88888.00 2012-10-10 23:39:29.750 284 12750.02 30.07 54803.43 88888.00 2012-10-10 23:39:29.875 284 12750.05 30.07 54803.43 88888.00 2012-10-10 23:39:30.000 284 12750.08 30.02 54803.45 88888.00 2012-10-10 23:39:30.125 284 12750.05 30.07 54803.43 88888.00 2012-10-10 23:39:30.250 284 12749.98 30.07 54803.35 88888.00 2012-10-10 23:39:30.375 284 12749.98 30.12 54803.30 88888.00 2012-10-10 23:39:30.500 284 12750.08 30.10 54803.25 88888.00 2012-10-10 23:39:30.625 284 12750.08 30.07 54803.18 88888.00 2012-10-10 23:39:30.750 284 12750.05 30.07 54803.18 88888.00 2012-10-10 23:39:30.875 284 12750.05 30.10 54803.18 88888.00 2012-10-10 23:39:31.000 284 12750.12 30.07 54803.18 88888.00 2012-10-10 23:39:31.125 284 12750.08 30.10 54803.20 88888.00 2012-10-10 23:39:31.250 284 12750.05 30.12 54803.22 88888.00 2012-10-10 23:39:31.375 284 12750.05 30.10 54803.25 88888.00 2012-10-10 23:39:31.500 284 12750.05 30.05 54803.30 88888.00 2012-10-10 23:39:31.625 284 12750.10 30.05 54803.38 88888.00 2012-10-10 23:39:31.750 284 12750.12 30.07 54803.38 88888.00 2012-10-10 23:39:31.875 284 12750.10 30.07 54803.38 88888.00 2012-10-10 23:39:32.000 284 12750.10 30.07 54803.35 88888.00 2012-10-10 23:39:32.125 284 12750.12 30.12 54803.35 88888.00 2012-10-10 23:39:32.250 284 12750.15 30.10 54803.38 88888.00 2012-10-10 23:39:32.375 284 12750.15 30.10 54803.38 88888.00 2012-10-10 23:39:32.500 284 12750.12 30.12 54803.38 88888.00 2012-10-10 23:39:32.625 284 12750.15 30.15 54803.38 88888.00 2012-10-10 23:39:32.750 284 12750.15 30.12 54803.38 88888.00 2012-10-10 23:39:32.875 284 12750.12 30.12 54803.35 88888.00 2012-10-10 23:39:33.000 284 12750.15 30.10 54803.35 88888.00 2012-10-10 23:39:33.125 284 12750.17 30.12 54803.35 88888.00 2012-10-10 23:39:33.250 284 12750.17 30.10 54803.28 88888.00 2012-10-10 23:39:33.375 284 12750.20 30.10 54803.20 88888.00 2012-10-10 23:39:33.500 284 12750.23 30.15 54803.18 88888.00 2012-10-10 23:39:33.625 284 12750.30 30.18 54803.15 88888.00 2012-10-10 23:39:33.750 284 12750.33 30.18 54803.12 88888.00 2012-10-10 23:39:33.875 284 12750.33 30.15 54803.12 88888.00 2012-10-10 23:39:34.000 284 12750.38 30.18 54803.10 88888.00 2012-10-10 23:39:34.125 284 12750.35 30.18 54803.10 88888.00 2012-10-10 23:39:34.250 284 12750.30 30.18 54803.18 88888.00 2012-10-10 23:39:34.375 284 12750.40 30.18 54803.25 88888.00 2012-10-10 23:39:34.500 284 12750.38 30.15 54803.28 88888.00 2012-10-10 23:39:34.625 284 12750.35 30.15 54803.28 88888.00 2012-10-10 23:39:34.750 284 12750.33 30.18 54803.28 88888.00 2012-10-10 23:39:34.875 284 12750.35 30.18 54803.30 88888.00 2012-10-10 23:39:35.000 284 12750.35 30.20 54803.30 88888.00 2012-10-10 23:39:35.125 284 12750.35 30.20 54803.30 88888.00 2012-10-10 23:39:35.250 284 12750.38 30.18 54803.32 88888.00 2012-10-10 23:39:35.375 284 12750.42 30.20 54803.32 88888.00 2012-10-10 23:39:35.500 284 12750.42 30.20 54803.32 88888.00 2012-10-10 23:39:35.625 284 12750.42 30.23 54803.30 88888.00 2012-10-10 23:39:35.750 284 12750.42 30.23 54803.28 88888.00 2012-10-10 23:39:35.875 284 12750.42 30.23 54803.28 88888.00 2012-10-10 23:39:36.000 284 12750.45 30.20 54803.28 88888.00 2012-10-10 23:39:36.125 284 12750.42 30.20 54803.30 88888.00 2012-10-10 23:39:36.250 284 12750.45 30.20 54803.22 88888.00 2012-10-10 23:39:36.375 284 12750.55 30.25 54803.18 88888.00 2012-10-10 23:39:36.500 284 12750.58 30.25 54803.10 88888.00 2012-10-10 23:39:36.625 284 12750.58 30.27 54803.07 88888.00 2012-10-10 23:39:36.750 284 12750.58 30.30 54803.07 88888.00 2012-10-10 23:39:36.875 284 12750.55 30.27 54803.05 88888.00 2012-10-10 23:39:37.000 284 12750.55 30.27 54803.03 88888.00 2012-10-10 23:39:37.125 284 12750.50 30.30 54803.05 88888.00 2012-10-10 23:39:37.250 284 12750.50 30.32 54803.10 88888.00 2012-10-10 23:39:37.375 284 12750.50 30.30 54803.15 88888.00 2012-10-10 23:39:37.500 284 12750.48 30.27 54803.18 88888.00 2012-10-10 23:39:37.625 284 12750.48 30.27 54803.22 88888.00 2012-10-10 23:39:37.750 284 12750.45 30.30 54803.22 88888.00 2012-10-10 23:39:37.875 284 12750.48 30.30 54803.25 88888.00 2012-10-10 23:39:38.000 284 12750.50 30.32 54803.22 88888.00 2012-10-10 23:39:38.125 284 12750.48 30.32 54803.22 88888.00 2012-10-10 23:39:38.250 284 12750.45 30.30 54803.22 88888.00 2012-10-10 23:39:38.375 284 12750.42 30.30 54803.22 88888.00 2012-10-10 23:39:38.500 284 12750.45 30.32 54803.22 88888.00 2012-10-10 23:39:38.625 284 12750.48 30.32 54803.25 88888.00 2012-10-10 23:39:38.750 284 12750.48 30.35 54803.25 88888.00 2012-10-10 23:39:38.875 284 12750.55 30.35 54803.25 88888.00 2012-10-10 23:39:39.000 284 12750.60 30.38 54803.22 88888.00 2012-10-10 23:39:39.125 284 12750.65 30.35 54803.22 88888.00 2012-10-10 23:39:39.250 284 12750.62 30.32 54803.18 88888.00 2012-10-10 23:39:39.375 284 12750.62 30.35 54803.12 88888.00 2012-10-10 23:39:39.500 284 12750.62 30.40 54803.05 88888.00 2012-10-10 23:39:39.625 284 12750.60 30.43 54803.00 88888.00 2012-10-10 23:39:39.750 284 12750.58 30.43 54802.97 88888.00 2012-10-10 23:39:39.875 284 12750.58 30.40 54802.97 88888.00 2012-10-10 23:39:40.000 284 12750.60 30.43 54802.95 88888.00 2012-10-10 23:39:40.125 284 12750.62 30.45 54802.97 88888.00 2012-10-10 23:39:40.250 284 12750.58 30.43 54803.07 88888.00 2012-10-10 23:39:40.375 284 12750.55 30.45 54803.15 88888.00 2012-10-10 23:39:40.500 284 12750.52 30.45 54803.20 88888.00 2012-10-10 23:39:40.625 284 12750.50 30.45 54803.20 88888.00 2012-10-10 23:39:40.750 284 12750.48 30.45 54803.20 88888.00 2012-10-10 23:39:40.875 284 12750.55 30.48 54803.20 88888.00 2012-10-10 23:39:41.000 284 12750.55 30.45 54803.22 88888.00 2012-10-10 23:39:41.125 284 12750.55 30.45 54803.22 88888.00 2012-10-10 23:39:41.250 284 12750.58 30.48 54803.22 88888.00 2012-10-10 23:39:41.375 284 12750.55 30.48 54803.20 88888.00 2012-10-10 23:39:41.500 284 12750.52 30.48 54803.18 88888.00 2012-10-10 23:39:41.625 284 12750.58 30.50 54803.18 88888.00 2012-10-10 23:39:41.750 284 12750.58 30.50 54803.18 88888.00 2012-10-10 23:39:41.875 284 12750.55 30.50 54803.18 88888.00 2012-10-10 23:39:42.000 284 12750.60 30.50 54803.18 88888.00 2012-10-10 23:39:42.125 284 12750.62 30.50 54803.18 88888.00 2012-10-10 23:39:42.250 284 12750.60 30.50 54803.10 88888.00 2012-10-10 23:39:42.375 284 12750.67 30.55 54803.03 88888.00 2012-10-10 23:39:42.500 284 12750.67 30.60 54802.97 88888.00 2012-10-10 23:39:42.625 284 12750.62 30.55 54802.93 88888.00 2012-10-10 23:39:42.750 284 12750.62 30.55 54802.93 88888.00 2012-10-10 23:39:42.875 284 12750.62 30.57 54802.90 88888.00 2012-10-10 23:39:43.000 284 12750.62 30.60 54802.90 88888.00 2012-10-10 23:39:43.125 284 12750.70 30.65 54802.90 88888.00 2012-10-10 23:39:43.250 284 12750.62 30.65 54802.97 88888.00 2012-10-10 23:39:43.375 284 12750.62 30.65 54803.07 88888.00 2012-10-10 23:39:43.500 284 12750.60 30.62 54803.12 88888.00 2012-10-10 23:39:43.625 284 12750.62 30.62 54803.12 88888.00 2012-10-10 23:39:43.750 284 12750.60 30.62 54803.12 88888.00 2012-10-10 23:39:43.875 284 12750.58 30.62 54803.15 88888.00 2012-10-10 23:39:44.000 284 12750.55 30.65 54803.15 88888.00 2012-10-10 23:39:44.125 284 12750.55 30.65 54803.15 88888.00 2012-10-10 23:39:44.250 284 12750.55 30.65 54803.15 88888.00 2012-10-10 23:39:44.375 284 12750.58 30.65 54803.15 88888.00 2012-10-10 23:39:44.500 284 12750.52 30.65 54803.12 88888.00 2012-10-10 23:39:44.625 284 12750.52 30.70 54803.15 88888.00 2012-10-10 23:39:44.750 284 12750.55 30.70 54803.18 88888.00 2012-10-10 23:39:44.875 284 12750.55 30.68 54803.15 88888.00 2012-10-10 23:39:45.000 284 12750.58 30.68 54803.18 88888.00 2012-10-10 23:39:45.125 284 12750.60 30.68 54803.18 88888.00 2012-10-10 23:39:45.250 284 12750.62 30.70 54803.07 88888.00 2012-10-10 23:39:45.375 284 12750.75 30.73 54803.00 88888.00 2012-10-10 23:39:45.500 284 12750.77 30.73 54802.95 88888.00 2012-10-10 23:39:45.625 284 12750.77 30.75 54802.90 88888.00 2012-10-10 23:39:45.750 284 12750.73 30.75 54802.90 88888.00 2012-10-10 23:39:45.875 284 12750.67 30.75 54802.88 88888.00 2012-10-10 23:39:46.000 284 12750.70 30.75 54802.88 88888.00 2012-10-10 23:39:46.125 284 12750.67 30.77 54802.88 88888.00 2012-10-10 23:39:46.250 284 12750.65 30.77 54802.95 88888.00 2012-10-10 23:39:46.375 284 12750.65 30.73 54803.00 88888.00 2012-10-10 23:39:46.500 284 12750.60 30.73 54803.10 88888.00 2012-10-10 23:39:46.625 284 12750.52 30.75 54803.15 88888.00 2012-10-10 23:39:46.750 284 12750.55 30.80 54803.18 88888.00 2012-10-10 23:39:46.875 284 12750.55 30.80 54803.15 88888.00 2012-10-10 23:39:47.000 284 12750.58 30.80 54803.12 88888.00 2012-10-10 23:39:47.125 284 12750.58 30.82 54803.12 88888.00 2012-10-10 23:39:47.250 284 12750.50 30.80 54803.15 88888.00 2012-10-10 23:39:47.375 284 12750.50 30.85 54803.15 88888.00 2012-10-10 23:39:47.500 284 12750.50 30.82 54803.12 88888.00 2012-10-10 23:39:47.625 284 12750.52 30.82 54803.15 88888.00 2012-10-10 23:39:47.750 284 12750.55 30.82 54803.15 88888.00 2012-10-10 23:39:47.875 284 12750.52 30.85 54803.15 88888.00 2012-10-10 23:39:48.000 284 12750.48 30.85 54803.18 88888.00 2012-10-10 23:39:48.125 284 12750.45 30.85 54803.15 88888.00 2012-10-10 23:39:48.250 284 12750.48 30.82 54803.10 88888.00 2012-10-10 23:39:48.375 284 12750.58 30.85 54803.03 88888.00 2012-10-10 23:39:48.500 284 12750.65 30.90 54802.95 88888.00 2012-10-10 23:39:48.625 284 12750.65 30.90 54802.93 88888.00 2012-10-10 23:39:48.750 284 12750.62 30.90 54802.93 88888.00 2012-10-10 23:39:48.875 284 12750.60 30.88 54802.90 88888.00 2012-10-10 23:39:49.000 284 12750.65 30.85 54802.88 88888.00 2012-10-10 23:39:49.125 284 12750.65 30.88 54802.88 88888.00 2012-10-10 23:39:49.250 284 12750.58 30.90 54802.97 88888.00 2012-10-10 23:39:49.375 284 12750.48 30.90 54803.03 88888.00 2012-10-10 23:39:49.500 284 12750.48 30.90 54803.10 88888.00 2012-10-10 23:39:49.625 284 12750.45 30.90 54803.15 88888.00 2012-10-10 23:39:49.750 284 12750.42 30.93 54803.18 88888.00 2012-10-10 23:39:49.875 284 12750.42 30.90 54803.15 88888.00 2012-10-10 23:39:50.000 284 12750.42 30.93 54803.15 88888.00 2012-10-10 23:39:50.125 284 12750.45 30.93 54803.18 88888.00 2012-10-10 23:39:50.250 284 12750.42 30.93 54803.18 88888.00 2012-10-10 23:39:50.375 284 12750.45 30.95 54803.18 88888.00 2012-10-10 23:39:50.500 284 12750.42 30.95 54803.15 88888.00 2012-10-10 23:39:50.625 284 12750.42 30.93 54803.15 88888.00 2012-10-10 23:39:50.750 284 12750.42 30.95 54803.15 88888.00 2012-10-10 23:39:50.875 284 12750.45 30.95 54803.12 88888.00 2012-10-10 23:39:51.000 284 12750.45 30.98 54803.10 88888.00 2012-10-10 23:39:51.125 284 12750.40 30.98 54803.15 88888.00 2012-10-10 23:39:51.250 284 12750.38 30.95 54803.07 88888.00 2012-10-10 23:39:51.375 284 12750.48 31.00 54803.03 88888.00 2012-10-10 23:39:51.500 284 12750.50 31.02 54802.95 88888.00 2012-10-10 23:39:51.625 284 12750.48 31.02 54802.90 88888.00 2012-10-10 23:39:51.750 284 12750.42 31.02 54802.90 88888.00 2012-10-10 23:39:51.875 284 12750.42 31.02 54802.90 88888.00 2012-10-10 23:39:52.000 284 12750.48 31.02 54802.90 88888.00 2012-10-10 23:39:52.125 284 12750.42 31.05 54802.90 88888.00 2012-10-10 23:39:52.250 284 12750.42 31.05 54802.95 88888.00 2012-10-10 23:39:52.375 284 12750.42 31.05 54803.00 88888.00 2012-10-10 23:39:52.500 284 12750.38 31.05 54803.05 88888.00 2012-10-10 23:39:52.625 284 12750.38 31.02 54803.10 88888.00 2012-10-10 23:39:52.750 284 12750.40 31.05 54803.12 88888.00 2012-10-10 23:39:52.875 284 12750.38 31.05 54803.12 88888.00 2012-10-10 23:39:53.000 284 12750.35 31.05 54803.12 88888.00 2012-10-10 23:39:53.125 284 12750.30 31.05 54803.15 88888.00 2012-10-10 23:39:53.250 284 12750.30 31.05 54803.15 88888.00 2012-10-10 23:39:53.375 284 12750.35 31.07 54803.18 88888.00 2012-10-10 23:39:53.500 284 12750.35 31.05 54803.15 88888.00 2012-10-10 23:39:53.625 284 12750.27 31.07 54803.15 88888.00 2012-10-10 23:39:53.750 284 12750.33 31.05 54803.18 88888.00 2012-10-10 23:39:53.875 284 12750.35 31.05 54803.20 88888.00 2012-10-10 23:39:54.000 284 12750.35 31.05 54803.15 88888.00 2012-10-10 23:39:54.125 284 12750.33 31.05 54803.12 88888.00 2012-10-10 23:39:54.250 284 12750.30 31.05 54803.07 88888.00 2012-10-10 23:39:54.375 284 12750.35 31.10 54803.05 88888.00 2012-10-10 23:39:54.500 284 12750.38 31.10 54802.95 88888.00 2012-10-10 23:39:54.625 284 12750.40 31.10 54802.93 88888.00 2012-10-10 23:39:54.750 284 12750.40 31.10 54802.90 88888.00 2012-10-10 23:39:54.875 284 12750.40 31.10 54802.90 88888.00 2012-10-10 23:39:55.000 284 12750.35 31.07 54802.90 88888.00 2012-10-10 23:39:55.125 284 12750.42 31.07 54802.93 88888.00 2012-10-10 23:39:55.250 284 12750.48 31.07 54802.97 88888.00 2012-10-10 23:39:55.375 284 12750.48 31.10 54803.05 88888.00 2012-10-10 23:39:55.500 284 12750.33 31.10 54803.10 88888.00 2012-10-10 23:39:55.625 284 12750.27 31.07 54803.12 88888.00 2012-10-10 23:39:55.750 284 12750.30 31.12 54803.15 88888.00 2012-10-10 23:39:55.875 284 12750.30 31.12 54803.15 88888.00 2012-10-10 23:39:56.000 284 12750.30 31.12 54803.12 88888.00 2012-10-10 23:39:56.125 284 12750.30 31.10 54803.15 88888.00 2012-10-10 23:39:56.250 284 12750.30 31.07 54803.15 88888.00 2012-10-10 23:39:56.375 284 12750.23 31.07 54803.10 88888.00 2012-10-10 23:39:56.500 284 12750.23 31.07 54803.10 88888.00 2012-10-10 23:39:56.625 284 12750.27 31.10 54803.12 88888.00 2012-10-10 23:39:56.750 284 12750.27 31.10 54803.15 88888.00 2012-10-10 23:39:56.875 284 12750.23 31.12 54803.12 88888.00 2012-10-10 23:39:57.000 284 12750.17 31.10 54803.12 88888.00 2012-10-10 23:39:57.125 284 12750.15 31.10 54803.15 88888.00 2012-10-10 23:39:57.250 284 12750.15 31.07 54803.10 88888.00 2012-10-10 23:39:57.375 284 12750.20 31.10 54803.05 88888.00 2012-10-10 23:39:57.500 284 12750.23 31.12 54802.97 88888.00 2012-10-10 23:39:57.625 284 12750.30 31.12 54802.95 88888.00 2012-10-10 23:39:57.750 284 12750.30 31.12 54802.95 88888.00 2012-10-10 23:39:57.875 284 12750.27 31.12 54802.95 88888.00 2012-10-10 23:39:58.000 284 12750.25 31.12 54802.93 88888.00 2012-10-10 23:39:58.125 284 12750.17 31.12 54802.95 88888.00 2012-10-10 23:39:58.250 284 12750.05 31.12 54803.03 88888.00 2012-10-10 23:39:58.375 284 12750.08 31.12 54803.07 88888.00 2012-10-10 23:39:58.500 284 12750.10 31.10 54803.15 88888.00 2012-10-10 23:39:58.625 284 12750.08 31.07 54803.18 88888.00 2012-10-10 23:39:58.750 284 12750.02 31.10 54803.18 88888.00 2012-10-10 23:39:58.875 284 12749.98 31.10 54803.18 88888.00 2012-10-10 23:39:59.000 284 12750.05 31.10 54803.18 88888.00 2012-10-10 23:39:59.125 284 12750.08 31.12 54803.20 88888.00 2012-10-10 23:39:59.250 284 12750.10 31.10 54803.18 88888.00 2012-10-10 23:39:59.375 284 12750.12 31.12 54803.18 88888.00 2012-10-10 23:39:59.500 284 12750.12 31.12 54803.18 88888.00 2012-10-10 23:39:59.625 284 12750.10 31.12 54803.18 88888.00 2012-10-10 23:39:59.750 284 12750.08 31.12 54803.18 88888.00 2012-10-10 23:39:59.875 284 12750.10 31.10 54803.20 88888.00 2012-10-10 23:40:00.000 284 12750.10 31.10 54803.18 88888.00 2012-10-10 23:40:00.125 284 12750.10 31.12 54803.18 88888.00 2012-10-10 23:40:00.250 284 12750.02 31.12 54803.12 88888.00 2012-10-10 23:40:00.375 284 12750.00 31.15 54803.07 88888.00 2012-10-10 23:40:00.500 284 12750.08 31.15 54803.03 88888.00 2012-10-10 23:40:00.625 284 12750.15 31.15 54802.97 88888.00 2012-10-10 23:40:00.750 284 12750.12 31.15 54802.97 88888.00 2012-10-10 23:40:00.875 284 12750.12 31.15 54802.95 88888.00 2012-10-10 23:40:01.000 284 12750.15 31.12 54802.93 88888.00 2012-10-10 23:40:01.125 284 12750.20 31.12 54802.95 88888.00 2012-10-10 23:40:01.250 284 12750.12 31.12 54803.03 88888.00 2012-10-10 23:40:01.375 284 12750.10 31.10 54803.07 88888.00 2012-10-10 23:40:01.500 284 12750.10 31.07 54803.15 88888.00 2012-10-10 23:40:01.625 284 12750.12 31.07 54803.18 88888.00 2012-10-10 23:40:01.750 284 12750.05 31.12 54803.18 88888.00 2012-10-10 23:40:01.875 284 12750.02 31.12 54803.18 88888.00 2012-10-10 23:40:02.000 284 12750.00 31.10 54803.20 88888.00 2012-10-10 23:40:02.125 284 12750.00 31.10 54803.22 88888.00 2012-10-10 23:40:02.250 284 12750.00 31.10 54803.20 88888.00 2012-10-10 23:40:02.375 284 12750.00 31.12 54803.18 88888.00 2012-10-10 23:40:02.500 284 12749.95 31.10 54803.18 88888.00 2012-10-10 23:40:02.625 284 12749.98 31.07 54803.18 88888.00 2012-10-10 23:40:02.750 284 12750.02 31.07 54803.20 88888.00 2012-10-10 23:40:02.875 284 12750.05 31.10 54803.20 88888.00 2012-10-10 23:40:03.000 284 12750.02 31.10 54803.20 88888.00 2012-10-10 23:40:03.125 284 12749.98 31.07 54803.18 88888.00 2012-10-10 23:40:03.250 284 12750.00 31.05 54803.12 88888.00 2012-10-10 23:40:03.375 284 12750.05 31.07 54803.05 88888.00 2012-10-10 23:40:03.500 284 12750.10 31.10 54803.00 88888.00 2012-10-10 23:40:03.625 284 12750.15 31.10 54802.95 88888.00 2012-10-10 23:40:03.750 284 12750.15 31.10 54802.95 88888.00 2012-10-10 23:40:03.875 284 12750.10 31.10 54802.95 88888.00 2012-10-10 23:40:04.000 284 12750.08 31.10 54802.97 88888.00 2012-10-10 23:40:04.125 284 12750.02 31.10 54802.95 88888.00 2012-10-10 23:40:04.250 284 12750.00 31.05 54803.03 88888.00 2012-10-10 23:40:04.375 284 12750.00 31.02 54803.05 88888.00 2012-10-10 23:40:04.500 284 12750.00 31.02 54803.12 88888.00 2012-10-10 23:40:04.625 284 12749.95 31.05 54803.18 88888.00 2012-10-10 23:40:04.750 284 12749.92 31.05 54803.20 88888.00 2012-10-10 23:40:04.875 284 12749.95 31.07 54803.18 88888.00 2012-10-10 23:40:05.000 284 12749.95 31.05 54803.20 88888.00 2012-10-10 23:40:05.125 284 12749.95 31.07 54803.20 88888.00 2012-10-10 23:40:05.250 284 12750.00 31.02 54803.22 88888.00 2012-10-10 23:40:05.375 284 12750.00 31.02 54803.20 88888.00 2012-10-10 23:40:05.500 284 12750.00 31.02 54803.20 88888.00 2012-10-10 23:40:05.625 284 12750.05 31.02 54803.18 88888.00 2012-10-10 23:40:05.750 284 12750.02 31.05 54803.20 88888.00 2012-10-10 23:40:05.875 284 12749.95 31.05 54803.20 88888.00 2012-10-10 23:40:06.000 284 12749.90 31.05 54803.18 88888.00 2012-10-10 23:40:06.125 284 12749.90 31.05 54803.20 88888.00 2012-10-10 23:40:06.250 284 12749.85 31.02 54803.15 88888.00 2012-10-10 23:40:06.375 284 12749.92 31.05 54803.07 88888.00 2012-10-10 23:40:06.500 284 12749.92 31.05 54803.00 88888.00 2012-10-10 23:40:06.625 284 12749.98 31.05 54802.97 88888.00 2012-10-10 23:40:06.750 284 12750.02 31.05 54802.95 88888.00 2012-10-10 23:40:06.875 284 12750.00 31.05 54802.95 88888.00 2012-10-10 23:40:07.000 284 12750.00 31.07 54802.95 88888.00 2012-10-10 23:40:07.125 284 12750.02 31.07 54802.95 88888.00 2012-10-10 23:40:07.250 284 12749.95 31.07 54803.03 88888.00 2012-10-10 23:40:07.375 284 12749.95 31.10 54803.10 88888.00 2012-10-10 23:40:07.500 284 12749.98 31.07 54803.15 88888.00 2012-10-10 23:40:07.625 284 12749.98 31.02 54803.18 88888.00 2012-10-10 23:40:07.750 284 12750.00 31.00 54803.18 88888.00 2012-10-10 23:40:07.875 284 12749.95 31.02 54803.18 88888.00 2012-10-10 23:40:08.000 284 12749.92 31.05 54803.18 88888.00 2012-10-10 23:40:08.125 284 12749.92 31.05 54803.20 88888.00 2012-10-10 23:40:08.250 284 12749.92 31.00 54803.20 88888.00 2012-10-10 23:40:08.375 284 12750.00 31.02 54803.20 88888.00 2012-10-10 23:40:08.500 284 12750.05 31.02 54803.18 88888.00 2012-10-10 23:40:08.625 284 12750.10 31.02 54803.18 88888.00 2012-10-10 23:40:08.750 284 12750.08 31.02 54803.20 88888.00 2012-10-10 23:40:08.875 284 12750.05 31.05 54803.20 88888.00 2012-10-10 23:40:09.000 284 12750.08 31.05 54803.18 88888.00 2012-10-10 23:40:09.125 284 12750.12 31.02 54803.18 88888.00 2012-10-10 23:40:09.250 284 12750.12 31.00 54803.12 88888.00 2012-10-10 23:40:09.375 284 12750.15 31.02 54803.05 88888.00 2012-10-10 23:40:09.500 284 12750.17 31.02 54802.97 88888.00 2012-10-10 23:40:09.625 284 12750.20 31.05 54802.95 88888.00 2012-10-10 23:40:09.750 284 12750.23 31.05 54802.95 88888.00 2012-10-10 23:40:09.875 284 12750.17 31.05 54802.95 88888.00 2012-10-10 23:40:10.000 284 12750.20 31.02 54802.93 88888.00 2012-10-10 23:40:10.125 284 12750.23 31.02 54802.93 88888.00 2012-10-10 23:40:10.250 284 12750.15 31.05 54803.00 88888.00 2012-10-10 23:40:10.375 284 12750.12 31.00 54803.07 88888.00 2012-10-10 23:40:10.500 284 12750.12 31.02 54803.12 88888.00 2012-10-10 23:40:10.625 284 12750.15 31.02 54803.15 88888.00 2012-10-10 23:40:10.750 284 12750.17 31.05 54803.18 88888.00 2012-10-10 23:40:10.875 284 12750.20 31.02 54803.18 88888.00 2012-10-10 23:40:11.000 284 12750.17 31.00 54803.15 88888.00 2012-10-10 23:40:11.125 284 12750.15 31.02 54803.18 88888.00 2012-10-10 23:40:11.250 284 12750.15 31.02 54803.20 88888.00 2012-10-10 23:40:11.375 284 12750.20 31.05 54803.18 88888.00 2012-10-10 23:40:11.500 284 12750.12 31.05 54803.20 88888.00 2012-10-10 23:40:11.625 284 12750.10 31.05 54803.18 88888.00 2012-10-10 23:40:11.750 284 12750.15 31.05 54803.18 88888.00 2012-10-10 23:40:11.875 284 12750.25 31.05 54803.18 88888.00 2012-10-10 23:40:12.000 284 12750.25 31.05 54803.18 88888.00 2012-10-10 23:40:12.125 284 12750.20 31.02 54803.20 88888.00 2012-10-10 23:40:12.250 284 12750.15 31.02 54803.12 88888.00 2012-10-10 23:40:12.375 284 12750.23 31.07 54803.05 88888.00 2012-10-10 23:40:12.500 284 12750.27 31.10 54802.97 88888.00 2012-10-10 23:40:12.625 284 12750.30 31.10 54802.95 88888.00 2012-10-10 23:40:12.750 284 12750.23 31.10 54802.95 88888.00 2012-10-10 23:40:12.875 284 12750.15 31.10 54802.93 88888.00 2012-10-10 23:40:13.000 284 12750.20 31.12 54802.93 88888.00 2012-10-10 23:40:13.125 284 12750.30 31.12 54802.97 88888.00 2012-10-10 23:40:13.250 284 12750.27 31.12 54803.00 88888.00 2012-10-10 23:40:13.375 284 12750.27 31.07 54803.00 88888.00 2012-10-10 23:40:13.500 284 12750.25 31.07 54803.07 88888.00 2012-10-10 23:40:13.625 284 12750.23 31.10 54803.12 88888.00 2012-10-10 23:40:13.750 284 12750.23 31.12 54803.18 88888.00 2012-10-10 23:40:13.875 284 12750.25 31.10 54803.15 88888.00 2012-10-10 23:40:14.000 284 12750.20 31.10 54803.12 88888.00 2012-10-10 23:40:14.125 284 12750.23 31.10 54803.15 88888.00 2012-10-10 23:40:14.250 284 12750.20 31.12 54803.18 88888.00 2012-10-10 23:40:14.375 284 12750.20 31.15 54803.15 88888.00 2012-10-10 23:40:14.500 284 12750.23 31.15 54803.15 88888.00 2012-10-10 23:40:14.625 284 12750.23 31.15 54803.15 88888.00 2012-10-10 23:40:14.750 284 12750.23 31.15 54803.18 88888.00 2012-10-10 23:40:14.875 284 12750.25 31.15 54803.18 88888.00 2012-10-10 23:40:15.000 284 12750.30 31.15 54803.15 88888.00 2012-10-10 23:40:15.125 284 12750.27 31.15 54803.15 88888.00 2012-10-10 23:40:15.250 284 12750.25 31.15 54803.07 88888.00 2012-10-10 23:40:15.375 284 12750.30 31.20 54803.03 88888.00 2012-10-10 23:40:15.500 284 12750.33 31.20 54802.95 88888.00 2012-10-10 23:40:15.625 284 12750.33 31.23 54802.90 88888.00 2012-10-10 23:40:15.750 284 12750.35 31.20 54802.93 88888.00 2012-10-10 23:40:15.875 284 12750.38 31.23 54802.88 88888.00 2012-10-10 23:40:16.000 284 12750.38 31.20 54802.88 88888.00 2012-10-10 23:40:16.125 284 12750.38 31.20 54802.88 88888.00 2012-10-10 23:40:16.250 284 12750.38 31.20 54802.95 88888.00 2012-10-10 23:40:16.375 284 12750.40 31.23 54803.03 88888.00 2012-10-10 23:40:16.500 284 12750.40 31.23 54803.10 88888.00 2012-10-10 23:40:16.625 284 12750.40 31.20 54803.10 88888.00 2012-10-10 23:40:16.750 284 12750.40 31.20 54803.10 88888.00 2012-10-10 23:40:16.875 284 12750.38 31.23 54803.10 88888.00 2012-10-10 23:40:17.000 284 12750.40 31.25 54803.12 88888.00 2012-10-10 23:40:17.125 284 12750.42 31.25 54803.12 88888.00 2012-10-10 23:40:17.250 284 12750.40 31.27 54803.12 88888.00 2012-10-10 23:40:17.375 284 12750.38 31.25 54803.07 88888.00 2012-10-10 23:40:17.500 284 12750.35 31.25 54803.05 88888.00 2012-10-10 23:40:17.625 284 12750.35 31.27 54803.10 88888.00 2012-10-10 23:40:17.750 284 12750.38 31.30 54803.07 88888.00 2012-10-10 23:40:17.875 284 12750.42 31.30 54803.07 88888.00 2012-10-10 23:40:18.000 284 12750.40 31.30 54803.07 88888.00 2012-10-10 23:40:18.125 284 12750.40 31.27 54803.10 88888.00 2012-10-10 23:40:18.250 284 12750.48 31.27 54803.07 88888.00 2012-10-10 23:40:18.375 284 12750.58 31.35 54803.03 88888.00 2012-10-10 23:40:18.500 284 12750.62 31.38 54802.95 88888.00 2012-10-10 23:40:18.625 284 12750.60 31.38 54802.90 88888.00 2012-10-10 23:40:18.750 284 12750.60 31.32 54802.88 88888.00 2012-10-10 23:40:18.875 284 12750.65 31.35 54802.85 88888.00 2012-10-10 23:40:19.000 284 12750.65 31.35 54802.85 88888.00 2012-10-10 23:40:19.125 284 12750.60 31.40 54802.85 88888.00 2012-10-10 23:40:19.250 284 12750.55 31.38 54802.93 88888.00 2012-10-10 23:40:19.375 284 12750.52 31.38 54802.97 88888.00 2012-10-10 23:40:19.500 284 12750.50 31.38 54803.05 88888.00 2012-10-10 23:40:19.625 284 12750.48 31.38 54803.07 88888.00 2012-10-10 23:40:19.750 284 12750.50 31.38 54803.10 88888.00 2012-10-10 23:40:19.875 284 12750.52 31.38 54803.12 88888.00 2012-10-10 23:40:20.000 284 12750.50 31.40 54803.10 88888.00 2012-10-10 23:40:20.125 284 12750.52 31.40 54803.10 88888.00 2012-10-10 23:40:20.250 284 12750.50 31.40 54803.07 88888.00 2012-10-10 23:40:20.375 284 12750.55 31.40 54803.10 88888.00 2012-10-10 23:40:20.500 284 12750.55 31.43 54803.10 88888.00 2012-10-10 23:40:20.625 284 12750.52 31.43 54803.10 88888.00 2012-10-10 23:40:20.750 284 12750.58 31.43 54803.12 88888.00 2012-10-10 23:40:20.875 284 12750.52 31.45 54803.10 88888.00 2012-10-10 23:40:21.000 284 12750.50 31.43 54803.07 88888.00 2012-10-10 23:40:21.125 284 12750.45 31.45 54803.10 88888.00 2012-10-10 23:40:21.250 284 12750.52 31.48 54803.03 88888.00 2012-10-10 23:40:21.375 284 12750.62 31.50 54802.95 88888.00 2012-10-10 23:40:21.500 284 12750.65 31.55 54802.88 88888.00 2012-10-10 23:40:21.625 284 12750.60 31.52 54802.85 88888.00 2012-10-10 23:40:21.750 284 12750.58 31.52 54802.88 88888.00 2012-10-10 23:40:21.875 284 12750.52 31.52 54802.88 88888.00 2012-10-10 23:40:22.000 284 12750.55 31.55 54802.85 88888.00 2012-10-10 23:40:22.125 284 12750.58 31.57 54802.85 88888.00 2012-10-10 23:40:22.250 284 12750.62 31.55 54802.95 88888.00 2012-10-10 23:40:22.375 284 12750.65 31.52 54802.97 88888.00 2012-10-10 23:40:22.500 284 12750.65 31.48 54803.03 88888.00 2012-10-10 23:40:22.625 284 12750.62 31.52 54803.05 88888.00 2012-10-10 23:40:22.750 284 12750.65 31.55 54803.07 88888.00 2012-10-10 23:40:22.875 284 12750.62 31.57 54803.07 88888.00 2012-10-10 23:40:23.000 284 12750.62 31.55 54803.05 88888.00 2012-10-10 23:40:23.125 284 12750.65 31.57 54803.07 88888.00 2012-10-10 23:40:23.250 284 12750.62 31.55 54803.10 88888.00 2012-10-10 23:40:23.375 284 12750.67 31.57 54803.10 88888.00 2012-10-10 23:40:23.500 284 12750.62 31.57 54803.10 88888.00 2012-10-10 23:40:23.625 284 12750.58 31.57 54803.07 88888.00 2012-10-10 23:40:23.750 284 12750.60 31.57 54803.07 88888.00 2012-10-10 23:40:23.875 284 12750.60 31.60 54803.10 88888.00 2012-10-10 23:40:24.000 284 12750.58 31.60 54803.07 88888.00 2012-10-10 23:40:24.125 284 12750.55 31.62 54803.10 88888.00 2012-10-10 23:40:24.250 284 12750.58 31.60 54803.03 88888.00 2012-10-10 23:40:24.375 284 12750.52 31.60 54802.93 88888.00 2012-10-10 23:40:24.500 284 12750.52 31.62 54802.85 88888.00 2012-10-10 23:40:24.625 284 12750.62 31.68 54802.82 88888.00 2012-10-10 23:40:24.750 284 12750.67 31.68 54802.82 88888.00 2012-10-10 23:40:24.875 284 12750.70 31.68 54802.82 88888.00 2012-10-10 23:40:25.000 284 12750.70 31.68 54802.80 88888.00 2012-10-10 23:40:25.125 284 12750.73 31.68 54802.82 88888.00 2012-10-10 23:40:25.250 284 12750.73 31.70 54802.88 88888.00 2012-10-10 23:40:25.375 284 12750.75 31.65 54802.93 88888.00 2012-10-10 23:40:25.500 284 12750.73 31.65 54803.03 88888.00 2012-10-10 23:40:25.625 284 12750.75 31.65 54803.05 88888.00 2012-10-10 23:40:25.750 284 12750.70 31.65 54803.07 88888.00 2012-10-10 23:40:25.875 284 12750.67 31.68 54803.05 88888.00 2012-10-10 23:40:26.000 284 12750.65 31.68 54803.07 88888.00 2012-10-10 23:40:26.125 284 12750.73 31.68 54803.07 88888.00 2012-10-10 23:40:26.250 284 12750.70 31.68 54803.10 88888.00 2012-10-10 23:40:26.375 284 12750.73 31.70 54803.12 88888.00 2012-10-10 23:40:26.500 284 12750.67 31.68 54803.10 88888.00 2012-10-10 23:40:26.625 284 12750.60 31.65 54803.10 88888.00 2012-10-10 23:40:26.750 284 12750.60 31.68 54803.12 88888.00 2012-10-10 23:40:26.875 284 12750.65 31.65 54803.12 88888.00 2012-10-10 23:40:27.000 284 12750.67 31.68 54803.07 88888.00 2012-10-10 23:40:27.125 284 12750.70 31.68 54803.10 88888.00 2012-10-10 23:40:27.250 284 12750.73 31.68 54803.03 88888.00 2012-10-10 23:40:27.375 284 12750.80 31.70 54802.97 88888.00 2012-10-10 23:40:27.500 284 12750.77 31.73 54802.90 88888.00 2012-10-10 23:40:27.625 284 12750.77 31.73 54802.88 88888.00 2012-10-10 23:40:27.750 284 12750.77 31.68 54802.88 88888.00 2012-10-10 23:40:27.875 284 12750.77 31.73 54802.82 88888.00 2012-10-10 23:40:28.000 284 12750.77 31.73 54802.85 88888.00 2012-10-10 23:40:28.125 284 12750.83 31.73 54802.88 88888.00 2012-10-10 23:40:28.250 284 12750.80 31.77 54802.95 88888.00 2012-10-10 23:40:28.375 284 12750.77 31.77 54803.03 88888.00 2012-10-10 23:40:28.500 284 12750.77 31.75 54803.05 88888.00 2012-10-10 23:40:28.625 284 12750.73 31.70 54803.05 88888.00 2012-10-10 23:40:28.750 284 12750.73 31.70 54803.07 88888.00 2012-10-10 23:40:28.875 284 12750.70 31.73 54803.07 88888.00 2012-10-10 23:40:29.000 284 12750.73 31.70 54803.10 88888.00 2012-10-10 23:40:29.125 284 12750.73 31.73 54803.10 88888.00 2012-10-10 23:40:29.250 284 12750.67 31.70 54803.12 88888.00 2012-10-10 23:40:29.375 284 12750.73 31.75 54803.15 88888.00 2012-10-10 23:40:29.500 284 12750.75 31.73 54803.10 88888.00 2012-10-10 23:40:29.625 284 12750.73 31.73 54803.07 88888.00 2012-10-10 23:40:29.750 284 12750.75 31.75 54803.07 88888.00 2012-10-10 23:40:29.875 284 12750.80 31.70 54803.07 88888.00 2012-10-10 23:40:30.000 284 12750.77 31.73 54803.07 88888.00 2012-10-10 23:40:30.125 284 12750.75 31.70 54803.10 88888.00 2012-10-10 23:40:30.250 284 12750.77 31.68 54803.05 88888.00 2012-10-10 23:40:30.375 284 12750.80 31.68 54802.97 88888.00 2012-10-10 23:40:30.500 284 12750.77 31.73 54802.95 88888.00 2012-10-10 23:40:30.625 284 12750.80 31.75 54802.93 88888.00 2012-10-10 23:40:30.750 284 12750.80 31.77 54802.90 88888.00 2012-10-10 23:40:30.875 284 12750.80 31.75 54802.88 88888.00 2012-10-10 23:40:31.000 284 12750.83 31.75 54802.88 88888.00 2012-10-10 23:40:31.125 284 12750.85 31.73 54802.90 88888.00 2012-10-10 23:40:31.250 284 12750.83 31.75 54802.95 88888.00 2012-10-10 23:40:31.375 284 12750.80 31.73 54803.00 88888.00 2012-10-10 23:40:31.500 284 12750.73 31.70 54803.07 88888.00 2012-10-10 23:40:31.625 284 12750.75 31.70 54803.12 88888.00 2012-10-10 23:40:31.750 284 12750.75 31.68 54803.15 88888.00 2012-10-10 23:40:31.875 284 12750.80 31.70 54803.15 88888.00 2012-10-10 23:40:32.000 284 12750.75 31.65 54803.15 88888.00 2012-10-10 23:40:32.125 284 12750.77 31.68 54803.18 88888.00 2012-10-10 23:40:32.250 284 12750.75 31.68 54803.15 88888.00 2012-10-10 23:40:32.375 284 12750.65 31.65 54803.10 88888.00 2012-10-10 23:40:32.500 284 12750.65 31.68 54803.15 88888.00 2012-10-10 23:40:32.625 284 12750.65 31.70 54803.18 88888.00 2012-10-10 23:40:32.750 284 12750.67 31.65 54803.18 88888.00 2012-10-10 23:40:32.875 284 12750.75 31.65 54803.15 88888.00 2012-10-10 23:40:33.000 284 12750.75 31.68 54803.18 88888.00 2012-10-10 23:40:33.125 284 12750.73 31.65 54803.15 88888.00 2012-10-10 23:40:33.250 284 12750.73 31.65 54803.12 88888.00 2012-10-10 23:40:33.375 284 12750.77 31.68 54803.03 88888.00 2012-10-10 23:40:33.500 284 12750.75 31.68 54802.95 88888.00 2012-10-10 23:40:33.625 284 12750.75 31.65 54802.93 88888.00 2012-10-10 23:40:33.750 284 12750.80 31.62 54802.93 88888.00 2012-10-10 23:40:33.875 284 12750.83 31.62 54802.90 88888.00 2012-10-10 23:40:34.000 284 12750.88 31.60 54802.93 88888.00 2012-10-10 23:40:34.125 284 12750.88 31.62 54802.93 88888.00 2012-10-10 23:40:34.250 284 12750.75 31.62 54803.05 88888.00 2012-10-10 23:40:34.375 284 12750.77 31.65 54803.05 88888.00 2012-10-10 23:40:34.500 284 12750.83 31.57 54803.10 88888.00 2012-10-10 23:40:34.625 284 12750.85 31.55 54803.12 88888.00 2012-10-10 23:40:34.750 284 12750.85 31.55 54803.18 88888.00 2012-10-10 23:40:34.875 284 12750.83 31.57 54803.15 88888.00 2012-10-10 23:40:35.000 284 12750.90 31.55 54803.15 88888.00 2012-10-10 23:40:35.125 284 12750.88 31.55 54803.15 88888.00 2012-10-10 23:40:35.250 284 12750.80 31.55 54803.15 88888.00 2012-10-10 23:40:35.375 284 12750.80 31.52 54803.18 88888.00 2012-10-10 23:40:35.500 284 12750.83 31.55 54803.18 88888.00 2012-10-10 23:40:35.625 284 12750.85 31.52 54803.18 88888.00 2012-10-10 23:40:35.750 284 12750.85 31.50 54803.15 88888.00 2012-10-10 23:40:35.875 284 12750.85 31.48 54803.15 88888.00 2012-10-10 23:40:36.000 284 12750.83 31.50 54803.18 88888.00 2012-10-10 23:40:36.125 284 12750.80 31.52 54803.18 88888.00 2012-10-10 23:40:36.250 284 12750.77 31.50 54803.12 88888.00 2012-10-10 23:40:36.375 284 12750.88 31.55 54803.05 88888.00 2012-10-10 23:40:36.500 284 12750.90 31.55 54803.00 88888.00 2012-10-10 23:40:36.625 284 12750.90 31.52 54802.97 88888.00 2012-10-10 23:40:36.750 284 12750.98 31.50 54802.95 88888.00 2012-10-10 23:40:36.875 284 12751.02 31.48 54802.95 88888.00 2012-10-10 23:40:37.000 284 12751.05 31.48 54802.93 88888.00 2012-10-10 23:40:37.125 284 12750.98 31.45 54802.95 88888.00 2012-10-10 23:40:37.250 284 12750.98 31.45 54803.00 88888.00 2012-10-10 23:40:37.375 284 12751.00 31.48 54803.07 88888.00 2012-10-10 23:40:37.500 284 12750.98 31.45 54803.15 88888.00 2012-10-10 23:40:37.625 284 12750.92 31.40 54803.18 88888.00 2012-10-10 23:40:37.750 284 12750.95 31.40 54803.18 88888.00 2012-10-10 23:40:37.875 284 12750.98 31.38 54803.18 88888.00 2012-10-10 23:40:38.000 284 12750.95 31.38 54803.18 88888.00 2012-10-10 23:40:38.125 284 12750.90 31.35 54803.18 88888.00 2012-10-10 23:40:38.250 284 12750.85 31.35 54803.20 88888.00 2012-10-10 23:40:38.375 284 12750.95 31.35 54803.18 88888.00 2012-10-10 23:40:38.500 284 12750.95 31.35 54803.20 88888.00 2012-10-10 23:40:38.625 284 12750.95 31.30 54803.20 88888.00 2012-10-10 23:40:38.750 284 12750.95 31.27 54803.20 88888.00 2012-10-10 23:40:38.875 284 12751.02 31.27 54803.20 88888.00 2012-10-10 23:40:39.000 284 12751.02 31.30 54803.20 88888.00 2012-10-10 23:40:39.125 284 12750.95 31.30 54803.18 88888.00 2012-10-10 23:40:39.250 284 12750.98 31.27 54803.12 88888.00 2012-10-10 23:40:39.375 284 12751.02 31.27 54803.05 88888.00 2012-10-10 23:40:39.500 284 12750.98 31.32 54803.00 88888.00 2012-10-10 23:40:39.625 284 12750.98 31.30 54803.00 88888.00 2012-10-10 23:40:39.750 284 12751.02 31.27 54803.03 88888.00 2012-10-10 23:40:39.875 284 12751.08 31.27 54802.97 88888.00 2012-10-10 23:40:40.000 284 12751.08 31.25 54802.93 88888.00 2012-10-10 23:40:40.125 284 12751.08 31.27 54802.95 88888.00 2012-10-10 23:40:40.250 284 12750.98 31.25 54803.03 88888.00 2012-10-10 23:40:40.375 284 12750.95 31.23 54803.10 88888.00 2012-10-10 23:40:40.500 284 12750.98 31.18 54803.15 88888.00 2012-10-10 23:40:40.625 284 12751.00 31.18 54803.15 88888.00 2012-10-10 23:40:40.750 284 12751.02 31.20 54803.18 88888.00 2012-10-10 23:40:40.875 284 12751.05 31.18 54803.18 88888.00 2012-10-10 23:40:41.000 284 12751.10 31.15 54803.18 88888.00 2012-10-10 23:40:41.125 284 12751.08 31.12 54803.20 88888.00 2012-10-10 23:40:41.250 284 12751.05 31.15 54803.20 88888.00 2012-10-10 23:40:41.375 284 12751.12 31.15 54803.20 88888.00 2012-10-10 23:40:41.500 284 12751.10 31.15 54803.20 88888.00 2012-10-10 23:40:41.625 284 12751.08 31.15 54803.20 88888.00 2012-10-10 23:40:41.750 284 12751.10 31.12 54803.20 88888.00 2012-10-10 23:40:41.875 284 12751.08 31.12 54803.18 88888.00 2012-10-10 23:40:42.000 284 12751.10 31.10 54803.20 88888.00 2012-10-10 23:40:42.125 284 12751.15 31.10 54803.20 88888.00 2012-10-10 23:40:42.250 284 12751.17 31.05 54803.15 88888.00 2012-10-10 23:40:42.375 284 12751.15 31.07 54803.07 88888.00 2012-10-10 23:40:42.500 284 12751.15 31.10 54803.00 88888.00 2012-10-10 23:40:42.625 284 12751.15 31.07 54802.97 88888.00 2012-10-10 23:40:42.750 284 12751.15 31.07 54802.97 88888.00 2012-10-10 23:40:42.875 284 12751.15 31.05 54802.95 88888.00 2012-10-10 23:40:43.000 284 12751.17 31.07 54802.95 88888.00 2012-10-10 23:40:43.125 284 12751.10 31.07 54802.97 88888.00 2012-10-10 23:40:43.250 284 12751.05 31.07 54803.03 88888.00 2012-10-10 23:40:43.375 284 12751.15 31.05 54803.10 88888.00 2012-10-10 23:40:43.500 284 12751.12 31.02 54803.12 88888.00 2012-10-10 23:40:43.625 284 12751.08 31.00 54803.18 88888.00 2012-10-10 23:40:43.750 284 12751.08 30.98 54803.18 88888.00 2012-10-10 23:40:43.875 284 12751.12 30.98 54803.18 88888.00 2012-10-10 23:40:44.000 284 12751.15 30.98 54803.18 88888.00 2012-10-10 23:40:44.125 284 12751.17 30.98 54803.20 88888.00 2012-10-10 23:40:44.250 284 12751.12 30.95 54803.20 88888.00 2012-10-10 23:40:44.375 284 12751.08 30.93 54803.15 88888.00 2012-10-10 23:40:44.500 284 12751.12 30.93 54803.15 88888.00 2012-10-10 23:40:44.625 284 12751.15 30.93 54803.15 88888.00 2012-10-10 23:40:44.750 284 12751.17 30.93 54803.15 88888.00 2012-10-10 23:40:44.875 284 12751.12 30.90 54803.15 88888.00 2012-10-10 23:40:45.000 284 12751.15 30.88 54803.12 88888.00 2012-10-10 23:40:45.125 284 12751.20 30.85 54803.12 88888.00 2012-10-10 23:40:45.250 284 12751.23 30.82 54803.07 88888.00 2012-10-10 23:40:45.375 284 12751.23 30.85 54802.97 88888.00 2012-10-10 23:40:45.500 284 12751.27 30.90 54802.93 88888.00 2012-10-10 23:40:45.625 284 12751.30 30.90 54802.93 88888.00 2012-10-10 23:40:45.750 284 12751.30 30.88 54802.95 88888.00 2012-10-10 23:40:45.875 284 12751.30 30.88 54802.93 88888.00 2012-10-10 23:40:46.000 284 12751.30 30.88 54802.88 88888.00 2012-10-10 23:40:46.125 284 12751.33 30.85 54802.88 88888.00 2012-10-10 23:40:46.250 284 12751.30 30.85 54802.97 88888.00 2012-10-10 23:40:46.375 284 12751.35 30.88 54803.10 88888.00 2012-10-10 23:40:46.500 284 12751.35 30.85 54803.12 88888.00 2012-10-10 23:40:46.625 284 12751.30 30.80 54803.12 88888.00 2012-10-10 23:40:46.750 284 12751.27 30.80 54803.10 88888.00 2012-10-10 23:40:46.875 284 12751.30 30.80 54803.12 88888.00 2012-10-10 23:40:47.000 284 12751.35 30.82 54803.15 88888.00 2012-10-10 23:40:47.125 284 12751.35 30.82 54803.15 88888.00 2012-10-10 23:40:47.250 284 12751.33 30.80 54803.12 88888.00 2012-10-10 23:40:47.375 284 12751.38 30.77 54803.12 88888.00 2012-10-10 23:40:47.500 284 12751.38 30.80 54803.15 88888.00 2012-10-10 23:40:47.625 284 12751.38 30.82 54803.12 88888.00 2012-10-10 23:40:47.750 284 12751.38 30.80 54803.10 88888.00 2012-10-10 23:40:47.875 284 12751.35 30.80 54803.10 88888.00 2012-10-10 23:40:48.000 284 12751.33 30.80 54803.10 88888.00 2012-10-10 23:40:48.125 284 12751.30 30.80 54803.12 88888.00 2012-10-10 23:40:48.250 284 12751.33 30.75 54803.05 88888.00 2012-10-10 23:40:48.375 284 12751.40 30.77 54802.95 88888.00 2012-10-10 23:40:48.500 284 12751.40 30.77 54802.90 88888.00 2012-10-10 23:40:48.625 284 12751.42 30.77 54802.85 88888.00 2012-10-10 23:40:48.750 284 12751.42 30.75 54802.85 88888.00 2012-10-10 23:40:48.875 284 12751.48 30.75 54802.85 88888.00 2012-10-10 23:40:49.000 284 12751.45 30.75 54802.85 88888.00 2012-10-10 23:40:49.125 284 12751.48 30.75 54802.88 88888.00 2012-10-10 23:40:49.250 284 12751.42 30.75 54802.95 88888.00 2012-10-10 23:40:49.375 284 12751.45 30.75 54803.00 88888.00 2012-10-10 23:40:49.500 284 12751.48 30.70 54803.05 88888.00 2012-10-10 23:40:49.625 284 12751.50 30.70 54803.07 88888.00 2012-10-10 23:40:49.750 284 12751.50 30.70 54803.10 88888.00 2012-10-10 23:40:49.875 284 12751.50 30.73 54803.10 88888.00 2012-10-10 23:40:50.000 284 12751.52 30.73 54803.10 88888.00 2012-10-10 23:40:50.125 284 12751.60 30.73 54803.12 88888.00 2012-10-10 23:40:50.250 284 12751.55 30.70 54803.15 88888.00 2012-10-10 23:40:50.375 284 12751.65 30.75 54803.12 88888.00 2012-10-10 23:40:50.500 284 12751.65 30.73 54803.12 88888.00 2012-10-10 23:40:50.625 284 12751.67 30.68 54803.10 88888.00 2012-10-10 23:40:50.750 284 12751.73 30.68 54803.10 88888.00 2012-10-10 23:40:50.875 284 12751.73 30.68 54803.07 88888.00 2012-10-10 23:40:51.000 284 12751.75 30.68 54803.07 88888.00 2012-10-10 23:40:51.125 284 12751.75 30.70 54803.07 88888.00 2012-10-10 23:40:51.250 284 12751.70 30.68 54802.97 88888.00 2012-10-10 23:40:51.375 284 12751.65 30.62 54802.88 88888.00 2012-10-10 23:40:51.500 284 12751.62 30.65 54802.80 88888.00 2012-10-10 23:40:51.625 284 12751.67 30.70 54802.80 88888.00 2012-10-10 23:40:51.750 284 12751.70 30.70 54802.78 88888.00 2012-10-10 23:40:51.875 284 12751.77 30.73 54802.80 88888.00 2012-10-10 23:40:52.000 284 12751.73 30.73 54802.78 88888.00 2012-10-10 23:40:52.125 284 12751.67 30.70 54802.78 88888.00 2012-10-10 23:40:52.250 284 12751.67 30.70 54802.88 88888.00 2012-10-10 23:40:52.375 284 12751.70 30.70 54802.93 88888.00 2012-10-10 23:40:52.500 284 12751.65 30.68 54802.97 88888.00 2012-10-10 23:40:52.625 284 12751.62 30.65 54803.00 88888.00 2012-10-10 23:40:52.750 284 12751.67 30.68 54803.03 88888.00 2012-10-10 23:40:52.875 284 12751.73 30.68 54803.05 88888.00 2012-10-10 23:40:53.000 284 12751.70 30.70 54803.03 88888.00 2012-10-10 23:40:53.125 284 12751.62 30.68 54803.05 88888.00 2012-10-10 23:40:53.250 284 12751.55 30.70 54803.07 88888.00 2012-10-10 23:40:53.375 284 12751.73 30.70 54803.07 88888.00 2012-10-10 23:40:53.500 284 12751.83 30.70 54803.05 88888.00 2012-10-10 23:40:53.625 284 12751.85 30.68 54803.03 88888.00 2012-10-10 23:40:53.750 284 12751.75 30.70 54803.05 88888.00 2012-10-10 23:40:53.875 284 12751.73 30.70 54803.05 88888.00 2012-10-10 23:40:54.000 284 12751.83 30.70 54803.03 88888.00 2012-10-10 23:40:54.125 284 12751.90 30.70 54803.05 88888.00 2012-10-10 23:40:54.250 284 12751.83 30.62 54802.97 88888.00 2012-10-10 23:40:54.375 284 12751.85 30.65 54802.90 88888.00 2012-10-10 23:40:54.500 284 12751.90 30.70 54802.85 88888.00 2012-10-10 23:40:54.625 284 12751.92 30.70 54802.80 88888.00 2012-10-10 23:40:54.750 284 12751.92 30.70 54802.78 88888.00 2012-10-10 23:40:54.875 284 12751.92 30.73 54802.78 88888.00 2012-10-10 23:40:55.000 284 12751.85 30.73 54802.78 88888.00 2012-10-10 23:40:55.125 284 12751.88 30.70 54802.78 88888.00 2012-10-10 23:40:55.250 284 12751.88 30.73 54802.85 88888.00 2012-10-10 23:40:55.375 284 12751.88 30.68 54802.90 88888.00 2012-10-10 23:40:55.500 284 12751.88 30.65 54802.95 88888.00 2012-10-10 23:40:55.625 284 12751.88 30.65 54802.97 88888.00 2012-10-10 23:40:55.750 284 12751.83 30.70 54803.03 88888.00 2012-10-10 23:40:55.875 284 12751.83 30.73 54803.03 88888.00 2012-10-10 23:40:56.000 284 12751.88 30.73 54803.03 88888.00 2012-10-10 23:40:56.125 284 12751.92 30.73 54803.03 88888.00 2012-10-10 23:40:56.250 284 12751.90 30.70 54803.03 88888.00 2012-10-10 23:40:56.375 284 12751.88 30.68 54803.00 88888.00 2012-10-10 23:40:56.500 284 12751.90 30.73 54803.00 88888.00 2012-10-10 23:40:56.625 284 12751.92 30.73 54803.00 88888.00 2012-10-10 23:40:56.750 284 12751.95 30.70 54803.00 88888.00 2012-10-10 23:40:56.875 284 12751.90 30.70 54803.00 88888.00 2012-10-10 23:40:57.000 284 12751.85 30.70 54803.03 88888.00 2012-10-10 23:40:57.125 284 12751.90 30.70 54803.00 88888.00 2012-10-10 23:40:57.250 284 12751.92 30.70 54802.95 88888.00 2012-10-10 23:40:57.375 284 12751.98 30.75 54802.85 88888.00 2012-10-10 23:40:57.500 284 12751.95 30.75 54802.80 88888.00 2012-10-10 23:40:57.625 284 12751.95 30.75 54802.78 88888.00 2012-10-10 23:40:57.750 284 12751.95 30.73 54802.75 88888.00 2012-10-10 23:40:57.875 284 12752.00 30.75 54802.75 88888.00 2012-10-10 23:40:58.000 284 12752.02 30.73 54802.72 88888.00 2012-10-10 23:40:58.125 284 12752.02 30.73 54802.75 88888.00 2012-10-10 23:40:58.250 284 12752.02 30.73 54802.80 88888.00 2012-10-10 23:40:58.375 284 12752.00 30.70 54802.85 88888.00 2012-10-10 23:40:58.500 284 12751.95 30.70 54802.93 88888.00 2012-10-10 23:40:58.625 284 12752.00 30.70 54802.97 88888.00 2012-10-10 23:40:58.750 284 12752.05 30.70 54803.00 88888.00 2012-10-10 23:40:58.875 284 12752.00 30.70 54803.00 88888.00 2012-10-10 23:40:59.000 284 12752.00 30.70 54803.00 88888.00 2012-10-10 23:40:59.125 284 12752.00 30.73 54802.97 88888.00 2012-10-10 23:40:59.250 284 12751.98 30.70 54803.00 88888.00 2012-10-10 23:40:59.375 284 12751.95 30.70 54803.00 88888.00 2012-10-10 23:40:59.500 284 12751.95 30.70 54802.97 88888.00 2012-10-10 23:40:59.625 284 12752.00 30.70 54802.97 88888.00 2012-10-10 23:40:59.750 284 12752.02 30.73 54803.00 88888.00 2012-10-10 23:40:59.875 284 12752.05 30.70 54803.00 88888.00 2012-10-10 23:41:00.000 284 12752.00 30.73 54803.00 88888.00 2012-10-10 23:41:00.125 284 12752.00 30.70 54802.97 88888.00 2012-10-10 23:41:00.250 284 12752.00 30.70 54802.93 88888.00 2012-10-10 23:41:00.375 284 12752.10 30.73 54802.88 88888.00 2012-10-10 23:41:00.500 284 12752.10 30.75 54802.82 88888.00 2012-10-10 23:41:00.625 284 12752.15 30.73 54802.78 88888.00 2012-10-10 23:41:00.750 284 12752.15 30.75 54802.75 88888.00 2012-10-10 23:41:00.875 284 12752.10 30.73 54802.72 88888.00 2012-10-10 23:41:01.000 284 12752.12 30.73 54802.72 88888.00 2012-10-10 23:41:01.125 284 12752.20 30.73 54802.75 88888.00 2012-10-10 23:41:01.250 284 12752.20 30.75 54802.80 88888.00 2012-10-10 23:41:01.375 284 12752.17 30.77 54802.88 88888.00 2012-10-10 23:41:01.500 284 12752.10 30.75 54802.95 88888.00 2012-10-10 23:41:01.625 284 12752.05 30.73 54802.93 88888.00 2012-10-10 23:41:01.750 284 12752.05 30.73 54802.93 88888.00 2012-10-10 23:41:01.875 284 12752.10 30.75 54802.95 88888.00 2012-10-10 23:41:02.000 284 12752.15 30.75 54802.95 88888.00 2012-10-10 23:41:02.125 284 12752.15 30.75 54802.95 88888.00 2012-10-10 23:41:02.250 284 12752.08 30.73 54803.00 88888.00 2012-10-10 23:41:02.375 284 12752.05 30.73 54802.97 88888.00 2012-10-10 23:41:02.500 284 12752.08 30.75 54802.95 88888.00 2012-10-10 23:41:02.625 284 12752.15 30.75 54802.97 88888.00 2012-10-10 23:41:02.750 284 12752.15 30.77 54802.97 88888.00 2012-10-10 23:41:02.875 284 12752.10 30.75 54802.97 88888.00 2012-10-10 23:41:03.000 284 12752.10 30.77 54802.95 88888.00 2012-10-10 23:41:03.125 284 12752.17 30.77 54802.95 88888.00 2012-10-10 23:41:03.250 284 12752.20 30.75 54802.90 88888.00 2012-10-10 23:41:03.375 284 12752.20 30.77 54802.85 88888.00 2012-10-10 23:41:03.500 284 12752.20 30.77 54802.78 88888.00 2012-10-10 23:41:03.625 284 12752.17 30.75 54802.75 88888.00 2012-10-10 23:41:03.750 284 12752.17 30.77 54802.72 88888.00 2012-10-10 23:41:03.875 284 12752.17 30.77 54802.72 88888.00 2012-10-10 23:41:04.000 284 12752.27 30.77 54802.68 88888.00 2012-10-10 23:41:04.125 284 12752.30 30.77 54802.70 88888.00 2012-10-10 23:41:04.250 284 12752.25 30.77 54802.78 88888.00 2012-10-10 23:41:04.375 284 12752.20 30.77 54802.85 88888.00 2012-10-10 23:41:04.500 284 12752.12 30.75 54802.88 88888.00 2012-10-10 23:41:04.625 284 12752.15 30.73 54802.93 88888.00 2012-10-10 23:41:04.750 284 12752.25 30.75 54802.93 88888.00 2012-10-10 23:41:04.875 284 12752.25 30.73 54802.90 88888.00 2012-10-10 23:41:05.000 284 12752.23 30.73 54802.90 88888.00 2012-10-10 23:41:05.125 284 12752.17 30.75 54802.93 88888.00 2012-10-10 23:41:05.250 284 12752.15 30.73 54802.97 88888.00 2012-10-10 23:41:05.375 284 12752.20 30.75 54802.95 88888.00 2012-10-10 23:41:05.500 284 12752.17 30.75 54802.93 88888.00 2012-10-10 23:41:05.625 284 12752.20 30.77 54802.93 88888.00 2012-10-10 23:41:05.750 284 12752.23 30.77 54802.95 88888.00 2012-10-10 23:41:05.875 284 12752.17 30.75 54802.95 88888.00 2012-10-10 23:41:06.000 284 12752.17 30.75 54802.97 88888.00 2012-10-10 23:41:06.125 284 12752.20 30.75 54802.97 88888.00 2012-10-10 23:41:06.250 284 12752.25 30.73 54802.90 88888.00 2012-10-10 23:41:06.375 284 12752.33 30.75 54802.82 88888.00 2012-10-10 23:41:06.500 284 12752.35 30.75 54802.75 88888.00 2012-10-10 23:41:06.625 284 12752.35 30.77 54802.72 88888.00 2012-10-10 23:41:06.750 284 12752.33 30.77 54802.72 88888.00 2012-10-10 23:41:06.875 284 12752.35 30.77 54802.72 88888.00 2012-10-10 23:41:07.000 284 12752.35 30.77 54802.72 88888.00 2012-10-10 23:41:07.125 284 12752.30 30.80 54802.72 88888.00 2012-10-10 23:41:07.250 284 12752.25 30.77 54802.80 88888.00 2012-10-10 23:41:07.375 284 12752.23 30.75 54802.82 88888.00 2012-10-10 23:41:07.500 284 12752.23 30.75 54802.88 88888.00 2012-10-10 23:41:07.625 284 12752.27 30.77 54802.93 88888.00 2012-10-10 23:41:07.750 284 12752.27 30.77 54802.95 88888.00 2012-10-10 23:41:07.875 284 12752.23 30.80 54802.95 88888.00 2012-10-10 23:41:08.000 284 12752.25 30.80 54802.95 88888.00 2012-10-10 23:41:08.125 284 12752.25 30.80 54802.95 88888.00 2012-10-10 23:41:08.250 284 12752.27 30.75 54802.97 88888.00 2012-10-10 23:41:08.375 284 12752.27 30.77 54802.97 88888.00 2012-10-10 23:41:08.500 284 12752.20 30.77 54802.95 88888.00 2012-10-10 23:41:08.625 284 12752.23 30.80 54802.95 88888.00 2012-10-10 23:41:08.750 284 12752.27 30.80 54802.95 88888.00 2012-10-10 23:41:08.875 284 12752.27 30.77 54802.95 88888.00 2012-10-10 23:41:09.000 284 12752.30 30.77 54802.97 88888.00 2012-10-10 23:41:09.125 284 12752.30 30.75 54802.95 88888.00 2012-10-10 23:41:09.250 284 12752.20 30.73 54802.88 88888.00 2012-10-10 23:41:09.375 284 12752.27 30.73 54802.80 88888.00 2012-10-10 23:41:09.500 284 12752.33 30.75 54802.78 88888.00 2012-10-10 23:41:09.625 284 12752.30 30.77 54802.75 88888.00 2012-10-10 23:41:09.750 284 12752.33 30.75 54802.75 88888.00 2012-10-10 23:41:09.875 284 12752.33 30.73 54802.75 88888.00 2012-10-10 23:41:10.000 284 12752.33 30.75 54802.72 88888.00 2012-10-10 23:41:10.125 284 12752.33 30.75 54802.72 88888.00 2012-10-10 23:41:10.250 284 12752.30 30.75 54802.78 88888.00 2012-10-10 23:41:10.375 284 12752.27 30.73 54802.82 88888.00 2012-10-10 23:41:10.500 284 12752.25 30.73 54802.90 88888.00 2012-10-10 23:41:10.625 284 12752.25 30.73 54802.95 88888.00 2012-10-10 23:41:10.750 284 12752.25 30.73 54802.97 88888.00 2012-10-10 23:41:10.875 284 12752.25 30.75 54802.97 88888.00 2012-10-10 23:41:11.000 284 12752.25 30.75 54802.95 88888.00 2012-10-10 23:41:11.125 284 12752.25 30.73 54802.97 88888.00 2012-10-10 23:41:11.250 284 12752.27 30.75 54803.00 88888.00 2012-10-10 23:41:11.375 284 12752.33 30.77 54803.00 88888.00 2012-10-10 23:41:11.500 284 12752.33 30.80 54803.00 88888.00 2012-10-10 23:41:11.625 284 12752.33 30.75 54803.00 88888.00 2012-10-10 23:41:11.750 284 12752.30 30.75 54803.00 88888.00 2012-10-10 23:41:11.875 284 12752.25 30.75 54803.00 88888.00 2012-10-10 23:41:12.000 284 12752.27 30.75 54802.97 88888.00 2012-10-10 23:41:12.125 284 12752.27 30.77 54803.00 88888.00 2012-10-10 23:41:12.250 284 12752.25 30.75 54802.93 88888.00 2012-10-10 23:41:12.375 284 12752.27 30.77 54802.85 88888.00 2012-10-10 23:41:12.500 284 12752.25 30.80 54802.78 88888.00 2012-10-10 23:41:12.625 284 12752.27 30.77 54802.75 88888.00 2012-10-10 23:41:12.750 284 12752.27 30.75 54802.78 88888.00 2012-10-10 23:41:12.875 284 12752.25 30.75 54802.78 88888.00 2012-10-10 23:41:13.000 284 12752.35 30.75 54802.78 88888.00 2012-10-10 23:41:13.125 284 12752.42 30.77 54802.78 88888.00 2012-10-10 23:41:13.250 284 12752.40 30.77 54802.85 88888.00 2012-10-10 23:41:13.375 284 12752.40 30.77 54802.90 88888.00 2012-10-10 23:41:13.500 284 12752.40 30.75 54802.95 88888.00 2012-10-10 23:41:13.625 284 12752.42 30.75 54803.00 88888.00 2012-10-10 23:41:13.750 284 12752.40 30.73 54803.00 88888.00 2012-10-10 23:41:13.875 284 12752.42 30.73 54803.03 88888.00 2012-10-10 23:41:14.000 284 12752.45 30.75 54803.03 88888.00 2012-10-10 23:41:14.125 284 12752.38 30.75 54803.00 88888.00 2012-10-10 23:41:14.250 284 12752.35 30.75 54803.03 88888.00 2012-10-10 23:41:14.375 284 12752.40 30.75 54803.03 88888.00 2012-10-10 23:41:14.500 284 12752.42 30.75 54803.03 88888.00 2012-10-10 23:41:14.625 284 12752.42 30.75 54803.03 88888.00 2012-10-10 23:41:14.750 284 12752.42 30.75 54803.03 88888.00 2012-10-10 23:41:14.875 284 12752.38 30.77 54803.03 88888.00 2012-10-10 23:41:15.000 284 12752.38 30.75 54803.03 88888.00 2012-10-10 23:41:15.125 284 12752.35 30.75 54803.00 88888.00 2012-10-10 23:41:15.250 284 12752.25 30.75 54802.95 88888.00 2012-10-10 23:41:15.375 284 12752.25 30.77 54802.88 88888.00 2012-10-10 23:41:15.500 284 12752.33 30.77 54802.85 88888.00 2012-10-10 23:41:15.625 284 12752.35 30.77 54802.80 88888.00 2012-10-10 23:41:15.750 284 12752.38 30.77 54802.80 88888.00 2012-10-10 23:41:15.875 284 12752.35 30.77 54802.78 88888.00 2012-10-10 23:41:16.000 284 12752.40 30.77 54802.78 88888.00 2012-10-10 23:41:16.125 284 12752.48 30.77 54802.75 88888.00 2012-10-10 23:41:16.250 284 12752.42 30.77 54802.82 88888.00 2012-10-10 23:41:16.375 284 12752.45 30.73 54802.88 88888.00 2012-10-10 23:41:16.500 284 12752.35 30.73 54802.95 88888.00 2012-10-10 23:41:16.625 284 12752.33 30.73 54803.00 88888.00 2012-10-10 23:41:16.750 284 12752.30 30.75 54803.03 88888.00 2012-10-10 23:41:16.875 284 12752.33 30.75 54803.03 88888.00 2012-10-10 23:41:17.000 284 12752.33 30.77 54803.05 88888.00 2012-10-10 23:41:17.125 284 12752.30 30.75 54803.05 88888.00 2012-10-10 23:41:17.250 284 12752.35 30.73 54803.05 88888.00 2012-10-10 23:41:17.375 284 12752.40 30.73 54803.05 88888.00 2012-10-10 23:41:17.500 284 12752.38 30.75 54803.05 88888.00 2012-10-10 23:41:17.625 284 12752.35 30.77 54803.03 88888.00 2012-10-10 23:41:17.750 284 12752.40 30.77 54803.00 88888.00 2012-10-10 23:41:17.875 284 12752.38 30.77 54803.00 88888.00 2012-10-10 23:41:18.000 284 12752.42 30.75 54803.03 88888.00 2012-10-10 23:41:18.125 284 12752.48 30.75 54803.00 88888.00 2012-10-10 23:41:18.250 284 12752.45 30.70 54802.95 88888.00 2012-10-10 23:41:18.375 284 12752.48 30.75 54802.90 88888.00 2012-10-10 23:41:18.500 284 12752.48 30.77 54802.82 88888.00 2012-10-10 23:41:18.625 284 12752.48 30.77 54802.78 88888.00 2012-10-10 23:41:18.750 284 12752.50 30.77 54802.78 88888.00 2012-10-10 23:41:18.875 284 12752.50 30.75 54802.75 88888.00 2012-10-10 23:41:19.000 284 12752.48 30.75 54802.72 88888.00 2012-10-10 23:41:19.125 284 12752.50 30.75 54802.78 88888.00 2012-10-10 23:41:19.250 284 12752.45 30.73 54802.82 88888.00 2012-10-10 23:41:19.375 284 12752.45 30.73 54802.88 88888.00 2012-10-10 23:41:19.500 284 12752.48 30.70 54802.95 88888.00 2012-10-10 23:41:19.625 284 12752.42 30.70 54803.00 88888.00 2012-10-10 23:41:19.750 284 12752.40 30.73 54803.03 88888.00 2012-10-10 23:41:19.875 284 12752.42 30.75 54803.03 88888.00 2012-10-10 23:41:20.000 284 12752.50 30.73 54803.03 88888.00 2012-10-10 23:41:20.125 284 12752.52 30.73 54803.03 88888.00 2012-10-10 23:41:20.250 284 12752.45 30.70 54803.05 88888.00 2012-10-10 23:41:20.375 284 12752.45 30.68 54803.03 88888.00 2012-10-10 23:41:20.500 284 12752.52 30.68 54803.03 88888.00 2012-10-10 23:41:20.625 284 12752.60 30.70 54803.03 88888.00 2012-10-10 23:41:20.750 284 12752.62 30.70 54803.03 88888.00 2012-10-10 23:41:20.875 284 12752.65 30.70 54803.03 88888.00 2012-10-10 23:41:21.000 284 12752.67 30.68 54803.03 88888.00 2012-10-10 23:41:21.125 284 12752.62 30.70 54803.03 88888.00 2012-10-10 23:41:21.250 284 12752.60 30.68 54802.97 88888.00 2012-10-10 23:41:21.375 284 12752.67 30.70 54802.90 88888.00 2012-10-10 23:41:21.500 284 12752.70 30.73 54802.80 88888.00 2012-10-10 23:41:21.625 284 12752.70 30.75 54802.78 88888.00 2012-10-10 23:41:21.750 284 12752.75 30.75 54802.75 88888.00 2012-10-10 23:41:21.875 284 12752.73 30.73 54802.78 88888.00 2012-10-10 23:41:22.000 284 12752.70 30.70 54802.78 88888.00 2012-10-10 23:41:22.125 284 12752.73 30.73 54802.80 88888.00 2012-10-10 23:41:22.250 284 12752.65 30.70 54802.85 88888.00 2012-10-10 23:41:22.375 284 12752.67 30.70 54802.90 88888.00 2012-10-10 23:41:22.500 284 12752.62 30.68 54802.95 88888.00 2012-10-10 23:41:22.625 284 12752.70 30.68 54803.00 88888.00 2012-10-10 23:41:22.750 284 12752.67 30.68 54803.03 88888.00 2012-10-10 23:41:22.875 284 12752.73 30.68 54803.00 88888.00 2012-10-10 23:41:23.000 284 12752.75 30.70 54803.00 88888.00 2012-10-10 23:41:23.125 284 12752.70 30.70 54803.03 88888.00 2012-10-10 23:41:23.250 284 12752.67 30.68 54803.03 88888.00 2012-10-10 23:41:23.375 284 12752.67 30.70 54803.00 88888.00 2012-10-10 23:41:23.500 284 12752.65 30.70 54803.03 88888.00 2012-10-10 23:41:23.625 284 12752.60 30.68 54803.03 88888.00 2012-10-10 23:41:23.750 284 12752.60 30.65 54803.05 88888.00 2012-10-10 23:41:23.875 284 12752.67 30.68 54803.05 88888.00 2012-10-10 23:41:24.000 284 12752.70 30.70 54803.03 88888.00 2012-10-10 23:41:24.125 284 12752.73 30.70 54803.03 88888.00 2012-10-10 23:41:24.250 284 12752.77 30.68 54802.97 88888.00 2012-10-10 23:41:24.375 284 12752.85 30.73 54802.93 88888.00 2012-10-10 23:41:24.500 284 12752.90 30.75 54802.85 88888.00 2012-10-10 23:41:24.625 284 12752.85 30.75 54802.82 88888.00 2012-10-10 23:41:24.750 284 12752.85 30.75 54802.80 88888.00 2012-10-10 23:41:24.875 284 12752.88 30.73 54802.78 88888.00 2012-10-10 23:41:25.000 284 12752.90 30.68 54802.78 88888.00 2012-10-10 23:41:25.125 284 12752.92 30.70 54802.80 88888.00 2012-10-10 23:41:25.250 284 12752.90 30.70 54802.88 88888.00 2012-10-10 23:41:25.375 284 12752.90 30.73 54802.93 88888.00 2012-10-10 23:41:25.500 284 12752.88 30.70 54803.03 88888.00 2012-10-10 23:41:25.625 284 12752.88 30.68 54803.03 88888.00 2012-10-10 23:41:25.750 284 12752.92 30.68 54803.03 88888.00 2012-10-10 23:41:25.875 284 12752.98 30.68 54803.00 88888.00 2012-10-10 23:41:26.000 284 12752.95 30.65 54803.00 88888.00 2012-10-10 23:41:26.125 284 12752.90 30.65 54803.03 88888.00 2012-10-10 23:41:26.250 284 12752.85 30.65 54803.05 88888.00 2012-10-10 23:41:26.375 284 12752.90 30.68 54803.03 88888.00 2012-10-10 23:41:26.500 284 12752.90 30.68 54803.03 88888.00 2012-10-10 23:41:26.625 284 12752.92 30.70 54803.03 88888.00 2012-10-10 23:41:26.750 284 12752.98 30.68 54803.05 88888.00 2012-10-10 23:41:26.875 284 12752.95 30.68 54803.05 88888.00 2012-10-10 23:41:27.000 284 12752.95 30.65 54803.07 88888.00 2012-10-10 23:41:27.125 284 12752.95 30.65 54803.05 88888.00 2012-10-10 23:41:27.250 284 12752.95 30.65 54802.97 88888.00 2012-10-10 23:41:27.375 284 12753.05 30.68 54802.95 88888.00 2012-10-10 23:41:27.500 284 12753.12 30.68 54802.88 88888.00 2012-10-10 23:41:27.625 284 12753.10 30.68 54802.85 88888.00 2012-10-10 23:41:27.750 284 12753.08 30.65 54802.85 88888.00 2012-10-10 23:41:27.875 284 12753.08 30.65 54802.85 88888.00 2012-10-10 23:41:28.000 284 12753.08 30.65 54802.82 88888.00 2012-10-10 23:41:28.125 284 12753.10 30.65 54802.85 88888.00 2012-10-10 23:41:28.250 284 12753.10 30.65 54802.95 88888.00 2012-10-10 23:41:28.375 284 12753.10 30.65 54803.00 88888.00 2012-10-10 23:41:28.500 284 12753.08 30.62 54803.05 88888.00 2012-10-10 23:41:28.625 284 12753.12 30.60 54803.07 88888.00 2012-10-10 23:41:28.750 284 12753.15 30.60 54803.10 88888.00 2012-10-10 23:41:28.875 284 12753.12 30.60 54803.10 88888.00 2012-10-10 23:41:29.000 284 12753.10 30.62 54803.10 88888.00 2012-10-10 23:41:29.125 284 12753.08 30.62 54803.12 88888.00 2012-10-10 23:41:29.250 284 12753.10 30.57 54803.12 88888.00 2012-10-10 23:41:29.375 284 12753.08 30.55 54803.10 88888.00 2012-10-10 23:41:29.500 284 12753.08 30.57 54803.10 88888.00 2012-10-10 23:41:29.625 284 12753.08 30.57 54803.10 88888.00 2012-10-10 23:41:29.750 284 12753.15 30.57 54803.10 88888.00 2012-10-10 23:41:29.875 284 12753.15 30.57 54803.10 88888.00 2012-10-10 23:41:30.000 284 12753.10 30.57 54803.10 88888.00 2012-10-10 23:41:30.125 284 12753.17 30.57 54803.10 88888.00 2012-10-10 23:41:30.250 284 12753.15 30.52 54803.03 88888.00 2012-10-10 23:41:30.375 284 12753.20 30.55 54802.97 88888.00 2012-10-10 23:41:30.500 284 12753.25 30.57 54802.93 88888.00 2012-10-10 23:41:30.625 284 12753.27 30.60 54802.85 88888.00 2012-10-10 23:41:30.750 284 12753.25 30.60 54802.85 88888.00 2012-10-10 23:41:30.875 284 12753.30 30.60 54802.82 88888.00 2012-10-10 23:41:31.000 284 12753.33 30.60 54802.82 88888.00 2012-10-10 23:41:31.125 284 12753.25 30.60 54802.85 88888.00 2012-10-10 23:41:31.250 284 12753.17 30.57 54802.90 88888.00 2012-10-10 23:41:31.375 284 12753.17 30.57 54802.97 88888.00 2012-10-10 23:41:31.500 284 12753.15 30.55 54803.05 88888.00 2012-10-10 23:41:31.625 284 12753.17 30.52 54803.05 88888.00 2012-10-10 23:41:31.750 284 12753.17 30.55 54803.10 88888.00 2012-10-10 23:41:31.875 284 12753.17 30.55 54803.07 88888.00 2012-10-10 23:41:32.000 284 12753.30 30.55 54803.10 88888.00 2012-10-10 23:41:32.125 284 12753.35 30.55 54803.10 88888.00 2012-10-10 23:41:32.250 284 12753.35 30.52 54803.12 88888.00 2012-10-10 23:41:32.375 284 12753.42 30.52 54803.15 88888.00 2012-10-10 23:41:32.500 284 12753.40 30.52 54803.15 88888.00 2012-10-10 23:41:32.625 284 12753.35 30.55 54803.15 88888.00 2012-10-10 23:41:32.750 284 12753.27 30.52 54803.15 88888.00 2012-10-10 23:41:32.875 284 12753.33 30.52 54803.15 88888.00 2012-10-10 23:41:33.000 284 12753.33 30.50 54803.15 88888.00 2012-10-10 23:41:33.125 284 12753.38 30.50 54803.15 88888.00 2012-10-10 23:41:33.250 284 12753.33 30.48 54803.07 88888.00 2012-10-10 23:41:33.375 284 12753.33 30.48 54802.97 88888.00 2012-10-10 23:41:33.500 284 12753.30 30.50 54802.95 88888.00 2012-10-10 23:41:33.625 284 12753.35 30.50 54802.93 88888.00 2012-10-10 23:41:33.750 284 12753.38 30.48 54802.93 88888.00 2012-10-10 23:41:33.875 284 12753.33 30.48 54802.93 88888.00 2012-10-10 23:41:34.000 284 12753.33 30.48 54802.93 88888.00 2012-10-10 23:41:34.125 284 12753.35 30.48 54802.93 88888.00 2012-10-10 23:41:34.250 284 12753.35 30.48 54803.00 88888.00 2012-10-10 23:41:34.375 284 12753.33 30.45 54803.07 88888.00 2012-10-10 23:41:34.500 284 12753.30 30.43 54803.12 88888.00 2012-10-10 23:41:34.625 284 12753.33 30.43 54803.18 88888.00 2012-10-10 23:41:34.750 284 12753.38 30.40 54803.20 88888.00 2012-10-10 23:41:34.875 284 12753.33 30.40 54803.20 88888.00 2012-10-10 23:41:35.000 284 12753.30 30.43 54803.20 88888.00 2012-10-10 23:41:35.125 284 12753.38 30.40 54803.22 88888.00 2012-10-10 23:41:35.250 284 12753.38 30.43 54803.22 88888.00 2012-10-10 23:41:35.375 284 12753.40 30.45 54803.22 88888.00 2012-10-10 23:41:35.500 284 12753.38 30.43 54803.22 88888.00 2012-10-10 23:41:35.625 284 12753.42 30.43 54803.20 88888.00 2012-10-10 23:41:35.750 284 12753.45 30.43 54803.22 88888.00 2012-10-10 23:41:35.875 284 12753.45 30.43 54803.22 88888.00 2012-10-10 23:41:36.000 284 12753.45 30.43 54803.22 88888.00 2012-10-10 23:41:36.125 284 12753.42 30.40 54803.20 88888.00 2012-10-10 23:41:36.250 284 12753.45 30.38 54803.12 88888.00 2012-10-10 23:41:36.375 284 12753.52 30.40 54803.10 88888.00 2012-10-10 23:41:36.500 284 12753.48 30.40 54803.07 88888.00 2012-10-10 23:41:36.625 284 12753.50 30.40 54803.05 88888.00 2012-10-10 23:41:36.750 284 12753.55 30.40 54803.03 88888.00 2012-10-10 23:41:36.875 284 12753.55 30.40 54803.00 88888.00 2012-10-10 23:41:37.000 284 12753.55 30.38 54803.00 88888.00 2012-10-10 23:41:37.125 284 12753.52 30.38 54803.00 88888.00 2012-10-10 23:41:37.250 284 12753.45 30.40 54803.07 88888.00 2012-10-10 23:41:37.375 284 12753.48 30.40 54803.15 88888.00 2012-10-10 23:41:37.500 284 12753.42 30.40 54803.20 88888.00 2012-10-10 23:41:37.625 284 12753.45 30.38 54803.22 88888.00 2012-10-10 23:41:37.750 284 12753.50 30.35 54803.22 88888.00 2012-10-10 23:41:37.875 284 12753.50 30.35 54803.22 88888.00 2012-10-10 23:41:38.000 284 12753.50 30.38 54803.22 88888.00 2012-10-10 23:41:38.125 284 12753.48 30.38 54803.22 88888.00 2012-10-10 23:41:38.250 284 12753.45 30.38 54803.22 88888.00 2012-10-10 23:41:38.375 284 12753.52 30.35 54803.22 88888.00 2012-10-10 23:41:38.500 284 12753.50 30.32 54803.22 88888.00 2012-10-10 23:41:38.625 284 12753.48 30.35 54803.25 88888.00 2012-10-10 23:41:38.750 284 12753.48 30.35 54803.28 88888.00 2012-10-10 23:41:38.875 284 12753.48 30.32 54803.25 88888.00 2012-10-10 23:41:39.000 284 12753.48 30.30 54803.22 88888.00 2012-10-10 23:41:39.125 284 12753.48 30.32 54803.25 88888.00 2012-10-10 23:41:39.250 284 12753.52 30.27 54803.20 88888.00 2012-10-10 23:41:39.375 284 12753.58 30.30 54803.15 88888.00 2012-10-10 23:41:39.500 284 12753.60 30.32 54803.07 88888.00 2012-10-10 23:41:39.625 284 12753.60 30.32 54803.07 88888.00 2012-10-10 23:41:39.750 284 12753.60 30.32 54803.07 88888.00 2012-10-10 23:41:39.875 284 12753.62 30.32 54803.07 88888.00 2012-10-10 23:41:40.000 284 12753.62 30.30 54803.05 88888.00 2012-10-10 23:41:40.125 284 12753.65 30.30 54803.07 88888.00 2012-10-10 23:41:40.250 284 12753.65 30.27 54803.15 88888.00 2012-10-10 23:41:40.375 284 12753.65 30.27 54803.20 88888.00 2012-10-10 23:41:40.500 284 12753.60 30.25 54803.22 88888.00 2012-10-10 23:41:40.625 284 12753.55 30.25 54803.28 88888.00 2012-10-10 23:41:40.750 284 12753.58 30.27 54803.28 88888.00 2012-10-10 23:41:40.875 284 12753.55 30.27 54803.28 88888.00 2012-10-10 23:41:41.000 284 12753.50 30.27 54803.28 88888.00 2012-10-10 23:41:41.125 284 12753.58 30.27 54803.32 88888.00 2012-10-10 23:41:41.250 284 12753.55 30.25 54803.32 88888.00 2012-10-10 23:41:41.375 284 12753.58 30.27 54803.32 88888.00 2012-10-10 23:41:41.500 284 12753.62 30.25 54803.35 88888.00 2012-10-10 23:41:41.625 284 12753.62 30.25 54803.32 88888.00 2012-10-10 23:41:41.750 284 12753.62 30.27 54803.32 88888.00 2012-10-10 23:41:41.875 284 12753.65 30.30 54803.35 88888.00 2012-10-10 23:41:42.000 284 12753.65 30.27 54803.35 88888.00 2012-10-10 23:41:42.125 284 12753.67 30.27 54803.32 88888.00 2012-10-10 23:41:42.250 284 12753.70 30.27 54803.28 88888.00 2012-10-10 23:41:42.375 284 12753.67 30.27 54803.22 88888.00 2012-10-10 23:41:42.500 284 12753.67 30.25 54803.18 88888.00 2012-10-10 23:41:42.625 284 12753.75 30.25 54803.15 88888.00 2012-10-10 23:41:42.750 284 12753.70 30.27 54803.15 88888.00 2012-10-10 23:41:42.875 284 12753.60 30.25 54803.15 88888.00 2012-10-10 23:41:43.000 284 12753.62 30.27 54803.15 88888.00 2012-10-10 23:41:43.125 284 12753.67 30.27 54803.15 88888.00 2012-10-10 23:41:43.250 284 12753.70 30.27 54803.22 88888.00 2012-10-10 23:41:43.375 284 12753.70 30.25 54803.28 88888.00 2012-10-10 23:41:43.500 284 12753.67 30.25 54803.35 88888.00 2012-10-10 23:41:43.625 284 12753.62 30.20 54803.38 88888.00 2012-10-10 23:41:43.750 284 12753.62 30.20 54803.40 88888.00 2012-10-10 23:41:43.875 284 12753.67 30.20 54803.40 88888.00 2012-10-10 23:41:44.000 284 12753.62 30.18 54803.38 88888.00 2012-10-10 23:41:44.125 284 12753.62 30.18 54803.40 88888.00 2012-10-10 23:41:44.250 284 12753.62 30.18 54803.38 88888.00 2012-10-10 23:41:44.375 284 12753.65 30.18 54803.35 88888.00 2012-10-10 23:41:44.500 284 12753.65 30.20 54803.43 88888.00 2012-10-10 23:41:44.625 284 12753.67 30.23 54803.43 88888.00 2012-10-10 23:41:44.750 284 12753.67 30.20 54803.45 88888.00 2012-10-10 23:41:44.875 284 12753.67 30.20 54803.45 88888.00 2012-10-10 23:41:45.000 284 12753.73 30.18 54803.45 88888.00 2012-10-10 23:41:45.125 284 12753.75 30.15 54803.40 88888.00 2012-10-10 23:41:45.250 284 12753.77 30.15 54803.35 88888.00 2012-10-10 23:41:45.375 284 12753.77 30.15 54803.28 88888.00 2012-10-10 23:41:45.500 284 12753.77 30.18 54803.25 88888.00 2012-10-10 23:41:45.625 284 12753.77 30.20 54803.22 88888.00 2012-10-10 23:41:45.750 284 12753.75 30.23 54803.22 88888.00 2012-10-10 23:41:45.875 284 12753.73 30.20 54803.25 88888.00 2012-10-10 23:41:46.000 284 12753.75 30.18 54803.25 88888.00 2012-10-10 23:41:46.125 284 12753.80 30.18 54803.25 88888.00 2012-10-10 23:41:46.250 284 12753.75 30.20 54803.35 88888.00 2012-10-10 23:41:46.375 284 12753.73 30.20 54803.40 88888.00 2012-10-10 23:41:46.500 284 12753.70 30.20 54803.43 88888.00 2012-10-10 23:41:46.625 284 12753.67 30.15 54803.47 88888.00 2012-10-10 23:41:46.750 284 12753.65 30.18 54803.47 88888.00 2012-10-10 23:41:46.875 284 12753.62 30.15 54803.50 88888.00 2012-10-10 23:41:47.000 284 12753.62 30.18 54803.50 88888.00 2012-10-10 23:41:47.125 284 12753.60 30.18 54803.53 88888.00 2012-10-10 23:41:47.250 284 12753.62 30.15 54803.50 88888.00 2012-10-10 23:41:47.375 284 12753.65 30.18 54803.53 88888.00 2012-10-10 23:41:47.500 284 12753.62 30.18 54803.53 88888.00 2012-10-10 23:41:47.625 284 12753.65 30.20 54803.53 88888.00 2012-10-10 23:41:47.750 284 12753.67 30.18 54803.53 88888.00 2012-10-10 23:41:47.875 284 12753.65 30.18 54803.53 88888.00 2012-10-10 23:41:48.000 284 12753.60 30.20 54803.53 88888.00 2012-10-10 23:41:48.125 284 12753.62 30.20 54803.53 88888.00 2012-10-10 23:41:48.250 284 12753.58 30.12 54803.45 88888.00 2012-10-10 23:41:48.375 284 12753.60 30.12 54803.38 88888.00 2012-10-10 23:41:48.500 284 12753.62 30.15 54803.32 88888.00 2012-10-10 23:41:48.625 284 12753.62 30.18 54803.32 88888.00 2012-10-10 23:41:48.750 284 12753.65 30.20 54803.32 88888.00 2012-10-10 23:41:48.875 284 12753.65 30.18 54803.32 88888.00 2012-10-10 23:41:49.000 284 12753.67 30.18 54803.32 88888.00 2012-10-10 23:41:49.125 284 12753.65 30.18 54803.32 88888.00 2012-10-10 23:41:49.250 284 12753.60 30.18 54803.38 88888.00 2012-10-10 23:41:49.375 284 12753.62 30.18 54803.45 88888.00 2012-10-10 23:41:49.500 284 12753.58 30.15 54803.50 88888.00 2012-10-10 23:41:49.625 284 12753.58 30.12 54803.53 88888.00 2012-10-10 23:41:49.750 284 12753.62 30.12 54803.55 88888.00 2012-10-10 23:41:49.875 284 12753.62 30.15 54803.55 88888.00 2012-10-10 23:41:50.000 284 12753.62 30.15 54803.55 88888.00 2012-10-10 23:41:50.125 284 12753.55 30.15 54803.57 88888.00 2012-10-10 23:41:50.250 284 12753.45 30.12 54803.57 88888.00 2012-10-10 23:41:50.375 284 12753.50 30.15 54803.60 88888.00 2012-10-10 23:41:50.500 284 12753.55 30.18 54803.60 88888.00 2012-10-10 23:41:50.625 284 12753.52 30.20 54803.60 88888.00 2012-10-10 23:41:50.750 284 12753.48 30.18 54803.60 88888.00 2012-10-10 23:41:50.875 284 12753.48 30.18 54803.60 88888.00 2012-10-10 23:41:51.000 284 12753.52 30.15 54803.60 88888.00 2012-10-10 23:41:51.125 284 12753.55 30.12 54803.62 88888.00 2012-10-10 23:41:51.250 284 12753.55 30.15 54803.57 88888.00 2012-10-10 23:41:51.375 284 12753.62 30.15 54803.47 88888.00 2012-10-10 23:41:51.500 284 12753.62 30.18 54803.45 88888.00 2012-10-10 23:41:51.625 284 12753.60 30.18 54803.45 88888.00 2012-10-10 23:41:51.750 284 12753.55 30.20 54803.43 88888.00 2012-10-10 23:41:51.875 284 12753.55 30.18 54803.43 88888.00 2012-10-10 23:41:52.000 284 12753.52 30.18 54803.45 88888.00 2012-10-10 23:41:52.125 284 12753.45 30.20 54803.45 88888.00 2012-10-10 23:41:52.250 284 12753.38 30.18 54803.53 88888.00 2012-10-10 23:41:52.375 284 12753.35 30.15 54803.55 88888.00 2012-10-10 23:41:52.500 284 12753.40 30.12 54803.60 88888.00 2012-10-10 23:41:52.625 284 12753.42 30.12 54803.65 88888.00 2012-10-10 23:41:52.750 284 12753.40 30.12 54803.70 88888.00 2012-10-10 23:41:52.875 284 12753.35 30.12 54803.70 88888.00 2012-10-10 23:41:53.000 284 12753.40 30.15 54803.70 88888.00 2012-10-10 23:41:53.125 284 12753.45 30.12 54803.70 88888.00 2012-10-10 23:41:53.250 284 12753.40 30.10 54803.72 88888.00 2012-10-10 23:41:53.375 284 12753.42 30.10 54803.72 88888.00 2012-10-10 23:41:53.500 284 12753.42 30.15 54803.72 88888.00 2012-10-10 23:41:53.625 284 12753.45 30.12 54803.75 88888.00 2012-10-10 23:41:53.750 284 12753.42 30.12 54803.75 88888.00 2012-10-10 23:41:53.875 284 12753.38 30.12 54803.75 88888.00 2012-10-10 23:41:54.000 284 12753.35 30.10 54803.72 88888.00 2012-10-10 23:41:54.125 284 12753.38 30.10 54803.72 88888.00 2012-10-10 23:41:54.250 284 12753.30 30.07 54803.70 88888.00 2012-10-10 23:41:54.375 284 12753.40 30.12 54803.68 88888.00 2012-10-10 23:41:54.500 284 12753.42 30.12 54803.60 88888.00 2012-10-10 23:41:54.625 284 12753.42 30.15 54803.55 88888.00 2012-10-10 23:41:54.750 284 12753.38 30.15 54803.57 88888.00 2012-10-10 23:41:54.875 284 12753.35 30.15 54803.55 88888.00 2012-10-10 23:41:55.000 284 12753.42 30.15 54803.55 88888.00 2012-10-10 23:41:55.125 284 12753.50 30.15 54803.55 88888.00 2012-10-10 23:41:55.250 284 12753.48 30.12 54803.60 88888.00 2012-10-10 23:41:55.375 284 12753.40 30.12 54803.68 88888.00 2012-10-10 23:41:55.500 284 12753.38 30.10 54803.72 88888.00 2012-10-10 23:41:55.625 284 12753.38 30.10 54803.75 88888.00 2012-10-10 23:41:55.750 284 12753.35 30.10 54803.80 88888.00 2012-10-10 23:41:55.875 284 12753.33 30.12 54803.82 88888.00 2012-10-10 23:41:56.000 284 12753.33 30.10 54803.82 88888.00 2012-10-10 23:41:56.125 284 12753.30 30.10 54803.82 88888.00 2012-10-10 23:41:56.250 284 12753.30 30.07 54803.82 88888.00 2012-10-10 23:41:56.375 284 12753.38 30.10 54803.82 88888.00 2012-10-10 23:41:56.500 284 12753.35 30.12 54803.82 88888.00 2012-10-10 23:41:56.625 284 12753.30 30.15 54803.82 88888.00 2012-10-10 23:41:56.750 284 12753.33 30.12 54803.85 88888.00 2012-10-10 23:41:56.875 284 12753.40 30.12 54803.85 88888.00 2012-10-10 23:41:57.000 284 12753.35 30.12 54803.85 88888.00 2012-10-10 23:41:57.125 284 12753.30 30.12 54803.85 88888.00 2012-10-10 23:41:57.250 284 12753.23 30.10 54803.80 88888.00 2012-10-10 23:41:57.375 284 12753.27 30.10 54803.72 88888.00 2012-10-10 23:41:57.500 284 12753.35 30.12 54803.68 88888.00 2012-10-10 23:41:57.625 284 12753.33 30.15 54803.65 88888.00 2012-10-10 23:41:57.750 284 12753.27 30.15 54803.65 88888.00 2012-10-10 23:41:57.875 284 12753.33 30.15 54803.65 88888.00 2012-10-10 23:41:58.000 284 12753.35 30.12 54803.65 88888.00 2012-10-10 23:41:58.125 284 12753.38 30.10 54803.68 88888.00 2012-10-10 23:41:58.250 284 12753.33 30.12 54803.72 88888.00 2012-10-10 23:41:58.375 284 12753.30 30.12 54803.82 88888.00 2012-10-10 23:41:58.500 284 12753.27 30.12 54803.88 88888.00 2012-10-10 23:41:58.625 284 12753.27 30.12 54803.90 88888.00 2012-10-10 23:41:58.750 284 12753.30 30.10 54803.93 88888.00 2012-10-10 23:41:58.875 284 12753.25 30.10 54803.95 88888.00 2012-10-10 23:41:59.000 284 12753.20 30.10 54803.95 88888.00 2012-10-10 23:41:59.125 284 12753.23 30.05 54803.95 88888.00 2012-10-10 23:41:59.250 284 12753.20 30.07 54803.95 88888.00 2012-10-10 23:41:59.375 284 12753.23 30.07 54803.95 88888.00 2012-10-10 23:41:59.500 284 12753.23 30.05 54803.97 88888.00 2012-10-10 23:41:59.625 284 12753.20 30.10 54803.95 88888.00 2012-10-10 23:41:59.750 284 12753.12 30.10 54803.97 88888.00 2012-10-10 23:41:59.875 284 12753.15 30.12 54803.97 88888.00 2012-10-10 23:42:00.000 284 12753.10 30.07 54803.97 88888.00 2012-10-10 23:42:00.125 284 12753.10 30.07 54803.95 88888.00 2012-10-10 23:42:00.250 284 12753.05 30.02 54803.90 88888.00 2012-10-10 23:42:00.375 284 12753.12 30.05 54803.85 88888.00 2012-10-10 23:42:00.500 284 12753.12 30.07 54803.82 88888.00 2012-10-10 23:42:00.625 284 12753.12 30.10 54803.80 88888.00 2012-10-10 23:42:00.750 284 12753.12 30.10 54803.80 88888.00 2012-10-10 23:42:00.875 284 12753.05 30.10 54803.78 88888.00 2012-10-10 23:42:01.000 284 12753.00 30.12 54803.78 88888.00 2012-10-10 23:42:01.125 284 12753.05 30.10 54803.78 88888.00 2012-10-10 23:42:01.250 284 12753.08 30.10 54803.88 88888.00 2012-10-10 23:42:01.375 284 12753.10 30.10 54803.90 88888.00 2012-10-10 23:42:01.500 284 12753.08 30.05 54803.97 88888.00 2012-10-10 23:42:01.625 284 12753.08 30.05 54804.00 88888.00 2012-10-10 23:42:01.750 284 12753.05 30.07 54804.00 88888.00 2012-10-10 23:42:01.875 284 12752.98 30.07 54804.00 88888.00 2012-10-10 23:42:02.000 284 12752.95 30.05 54804.03 88888.00 2012-10-10 23:42:02.125 284 12752.98 30.05 54804.03 88888.00 2012-10-10 23:42:02.250 284 12752.95 30.07 54804.05 88888.00 2012-10-10 23:42:02.375 284 12752.98 30.07 54804.05 88888.00 2012-10-10 23:42:02.500 284 12753.00 30.02 54804.03 88888.00 2012-10-10 23:42:02.625 284 12753.02 30.02 54804.05 88888.00 2012-10-10 23:42:02.750 284 12753.02 30.05 54804.05 88888.00 2012-10-10 23:42:02.875 284 12752.98 30.07 54804.05 88888.00 2012-10-10 23:42:03.000 284 12752.92 30.05 54804.05 88888.00 2012-10-10 23:42:03.125 284 12752.98 30.07 54804.05 88888.00 2012-10-10 23:42:03.250 284 12752.95 30.05 54804.00 88888.00 2012-10-10 23:42:03.375 284 12752.98 30.07 54803.97 88888.00 2012-10-10 23:42:03.500 284 12753.00 30.07 54803.93 88888.00 2012-10-10 23:42:03.625 284 12752.95 30.05 54803.90 88888.00 2012-10-10 23:42:03.750 284 12752.98 30.07 54803.90 88888.00 2012-10-10 23:42:03.875 284 12753.00 30.05 54803.90 88888.00 2012-10-10 23:42:04.000 284 12753.00 30.05 54803.88 88888.00 2012-10-10 23:42:04.125 284 12753.02 30.07 54803.93 88888.00 2012-10-10 23:42:04.250 284 12752.98 30.02 54803.97 88888.00 2012-10-10 23:42:04.375 284 12752.98 30.02 54804.03 88888.00 2012-10-10 23:42:04.500 284 12752.95 30.02 54804.07 88888.00 2012-10-10 23:42:04.625 284 12752.98 30.05 54804.07 88888.00 2012-10-10 23:42:04.750 284 12752.95 30.02 54804.10 88888.00 2012-10-10 23:42:04.875 284 12753.02 30.05 54804.10 88888.00 2012-10-10 23:42:05.000 284 12753.10 30.00 54804.07 88888.00 2012-10-10 23:42:05.125 284 12753.05 30.00 54804.10 88888.00 2012-10-10 23:42:05.250 284 12753.00 30.02 54804.10 88888.00 2012-10-10 23:42:05.375 284 12752.95 30.02 54804.12 88888.00 2012-10-10 23:42:05.500 284 12752.90 29.98 54804.12 88888.00 2012-10-10 23:42:05.625 284 12752.95 29.98 54804.10 88888.00 2012-10-10 23:42:05.750 284 12752.95 30.00 54804.12 88888.00 2012-10-10 23:42:05.875 284 12752.92 30.02 54804.12 88888.00 2012-10-10 23:42:06.000 284 12752.88 30.00 54804.10 88888.00 2012-10-10 23:42:06.125 284 12752.88 29.98 54804.12 88888.00 2012-10-10 23:42:06.250 284 12752.90 29.95 54804.07 88888.00 2012-10-10 23:42:06.375 284 12752.92 29.95 54804.03 88888.00 2012-10-10 23:42:06.500 284 12752.90 29.98 54804.00 88888.00 2012-10-10 23:42:06.625 284 12752.95 29.98 54803.97 88888.00 2012-10-10 23:42:06.750 284 12752.98 29.98 54803.97 88888.00 2012-10-10 23:42:06.875 284 12752.92 29.98 54803.97 88888.00 2012-10-10 23:42:07.000 284 12752.92 29.98 54803.97 88888.00 2012-10-10 23:42:07.125 284 12752.92 29.95 54803.97 88888.00 2012-10-10 23:42:07.250 284 12752.85 29.95 54804.05 88888.00 2012-10-10 23:42:07.375 284 12752.90 29.98 54804.12 88888.00 2012-10-10 23:42:07.500 284 12752.88 29.95 54804.15 88888.00 2012-10-10 23:42:07.625 284 12752.85 29.93 54804.15 88888.00 2012-10-10 23:42:07.750 284 12752.90 29.90 54804.18 88888.00 2012-10-10 23:42:07.875 284 12752.90 29.88 54804.18 88888.00 2012-10-10 23:42:08.000 284 12752.85 29.90 54804.20 88888.00 2012-10-10 23:42:08.125 284 12752.83 29.93 54804.22 88888.00 2012-10-10 23:42:08.250 284 12752.90 29.93 54804.22 88888.00 2012-10-10 23:42:08.375 284 12752.90 29.90 54804.22 88888.00 2012-10-10 23:42:08.500 284 12752.85 29.93 54804.25 88888.00 2012-10-10 23:42:08.625 284 12752.83 29.93 54804.25 88888.00 2012-10-10 23:42:08.750 284 12752.83 29.93 54804.25 88888.00 2012-10-10 23:42:08.875 284 12752.80 29.90 54804.25 88888.00 2012-10-10 23:42:09.000 284 12752.85 29.90 54804.25 88888.00 2012-10-10 23:42:09.125 284 12752.85 29.88 54804.22 88888.00 2012-10-10 23:42:09.250 284 12752.80 29.85 54804.18 88888.00 2012-10-10 23:42:09.375 284 12752.83 29.88 54804.10 88888.00 2012-10-10 23:42:09.500 284 12752.90 29.85 54804.07 88888.00 2012-10-10 23:42:09.625 284 12752.88 29.88 54804.07 88888.00 2012-10-10 23:42:09.750 284 12752.90 29.88 54804.05 88888.00 2012-10-10 23:42:09.875 284 12752.92 29.88 54804.07 88888.00 2012-10-10 23:42:10.000 284 12752.88 29.88 54804.05 88888.00 2012-10-10 23:42:10.125 284 12752.83 29.85 54804.07 88888.00 2012-10-10 23:42:10.250 284 12752.80 29.88 54804.12 88888.00 2012-10-10 23:42:10.375 284 12752.83 29.88 54804.20 88888.00 2012-10-10 23:42:10.500 284 12752.80 29.85 54804.25 88888.00 2012-10-10 23:42:10.625 284 12752.83 29.80 54804.28 88888.00 2012-10-10 23:42:10.750 284 12752.77 29.80 54804.30 88888.00 2012-10-10 23:42:10.875 284 12752.73 29.80 54804.30 88888.00 2012-10-10 23:42:11.000 284 12752.73 29.80 54804.35 88888.00 2012-10-10 23:42:11.125 284 12752.75 29.77 54804.35 88888.00 2012-10-10 23:42:11.250 284 12752.70 29.80 54804.35 88888.00 2012-10-10 23:42:11.375 284 12752.73 29.80 54804.35 88888.00 2012-10-10 23:42:11.500 284 12752.75 29.77 54804.35 88888.00 2012-10-10 23:42:11.625 284 12752.75 29.77 54804.35 88888.00 2012-10-10 23:42:11.750 284 12752.70 29.75 54804.35 88888.00 2012-10-10 23:42:11.875 284 12752.62 29.75 54804.38 88888.00 2012-10-10 23:42:12.000 284 12752.65 29.75 54804.38 88888.00 2012-10-10 23:42:12.125 284 12752.60 29.73 54804.35 88888.00 2012-10-10 23:42:12.250 284 12752.65 29.73 54804.30 88888.00 2012-10-10 23:42:12.375 284 12752.77 29.75 54804.20 88888.00 2012-10-10 23:42:12.500 284 12752.80 29.75 54804.20 88888.00 2012-10-10 23:42:12.625 284 12752.80 29.75 54804.20 88888.00 2012-10-10 23:42:12.750 284 12752.73 29.75 54804.18 88888.00 2012-10-10 23:42:12.875 284 12752.70 29.77 54804.20 88888.00 2012-10-10 23:42:13.000 284 12752.67 29.77 54804.18 88888.00 2012-10-10 23:42:13.125 284 12752.67 29.75 54804.18 88888.00 2012-10-10 23:42:13.250 284 12752.62 29.75 54804.28 88888.00 2012-10-10 23:42:13.375 284 12752.62 29.77 54804.35 88888.00 2012-10-10 23:42:13.500 284 12752.62 29.73 54804.40 88888.00 2012-10-10 23:42:13.625 284 12752.62 29.70 54804.40 88888.00 2012-10-10 23:42:13.750 284 12752.62 29.68 54804.43 88888.00 2012-10-10 23:42:13.875 284 12752.60 29.68 54804.43 88888.00 2012-10-10 23:42:14.000 284 12752.60 29.68 54804.43 88888.00 2012-10-10 23:42:14.125 284 12752.58 29.68 54804.47 88888.00 2012-10-10 23:42:14.250 284 12752.55 29.68 54804.47 88888.00 2012-10-10 23:42:14.375 284 12752.58 29.70 54804.45 88888.00 2012-10-10 23:42:14.500 284 12752.55 29.70 54804.45 88888.00 2012-10-10 23:42:14.625 284 12752.50 29.70 54804.45 88888.00 2012-10-10 23:42:14.750 284 12752.52 29.70 54804.45 88888.00 2012-10-10 23:42:14.875 284 12752.52 29.70 54804.45 88888.00 2012-10-10 23:42:15.000 284 12752.52 29.70 54804.43 88888.00 2012-10-10 23:42:15.125 284 12752.52 29.68 54804.43 88888.00 2012-10-10 23:42:15.250 284 12752.52 29.62 54804.35 88888.00 2012-10-10 23:42:15.375 284 12752.55 29.65 54804.32 88888.00 2012-10-10 23:42:15.500 284 12752.58 29.68 54804.28 88888.00 2012-10-10 23:42:15.625 284 12752.60 29.68 54804.25 88888.00 2012-10-10 23:42:15.750 284 12752.58 29.68 54804.25 88888.00 2012-10-10 23:42:15.875 284 12752.55 29.65 54804.22 88888.00 2012-10-10 23:42:16.000 284 12752.58 29.68 54804.25 88888.00 2012-10-10 23:42:16.125 284 12752.60 29.65 54804.28 88888.00 2012-10-10 23:42:16.250 284 12752.55 29.68 54804.30 88888.00 2012-10-10 23:42:16.375 284 12752.48 29.65 54804.35 88888.00 2012-10-10 23:42:16.500 284 12752.45 29.62 54804.40 88888.00 2012-10-10 23:42:16.625 284 12752.50 29.62 54804.45 88888.00 2012-10-10 23:42:16.750 284 12752.45 29.62 54804.47 88888.00 2012-10-10 23:42:16.875 284 12752.38 29.62 54804.53 88888.00 2012-10-10 23:42:17.000 284 12752.38 29.65 54804.53 88888.00 2012-10-10 23:42:17.125 284 12752.42 29.65 54804.53 88888.00 2012-10-10 23:42:17.250 284 12752.45 29.65 54804.53 88888.00 2012-10-10 23:42:17.375 284 12752.42 29.65 54804.50 88888.00 2012-10-10 23:42:17.500 284 12752.38 29.60 54804.53 88888.00 2012-10-10 23:42:17.625 284 12752.38 29.62 54804.55 88888.00 2012-10-10 23:42:17.750 284 12752.35 29.62 54804.55 88888.00 2012-10-10 23:42:17.875 284 12752.42 29.62 54804.57 88888.00 2012-10-10 23:42:18.000 284 12752.42 29.62 54804.57 88888.00 2012-10-10 23:42:18.125 284 12752.40 29.62 54804.57 88888.00 2012-10-10 23:42:18.250 284 12752.33 29.62 54804.53 88888.00 2012-10-10 23:42:18.375 284 12752.38 29.62 54804.45 88888.00 2012-10-10 23:42:18.500 284 12752.38 29.62 54804.40 88888.00 2012-10-10 23:42:18.625 284 12752.40 29.65 54804.38 88888.00 2012-10-10 23:42:18.750 284 12752.48 29.65 54804.40 88888.00 2012-10-10 23:42:18.875 284 12752.48 29.65 54804.35 88888.00 2012-10-10 23:42:19.000 284 12752.45 29.65 54804.35 88888.00 2012-10-10 23:42:19.125 284 12752.50 29.65 54804.38 88888.00 2012-10-10 23:42:19.250 284 12752.45 29.65 54804.40 88888.00 2012-10-10 23:42:19.375 284 12752.40 29.60 54804.45 88888.00 2012-10-10 23:42:19.500 284 12752.33 29.60 54804.55 88888.00 2012-10-10 23:42:19.625 284 12752.30 29.65 54804.57 88888.00 2012-10-10 23:42:19.750 284 12752.35 29.65 54804.57 88888.00 2012-10-10 23:42:19.875 284 12752.45 29.65 54804.60 88888.00 2012-10-10 23:42:20.000 284 12752.40 29.62 54804.60 88888.00 2012-10-10 23:42:20.125 284 12752.38 29.62 54804.60 88888.00 2012-10-10 23:42:20.250 284 12752.30 29.60 54804.62 88888.00 2012-10-10 23:42:20.375 284 12752.38 29.62 54804.62 88888.00 2012-10-10 23:42:20.500 284 12752.38 29.62 54804.62 88888.00 2012-10-10 23:42:20.625 284 12752.38 29.62 54804.60 88888.00 2012-10-10 23:42:20.750 284 12752.35 29.62 54804.62 88888.00 2012-10-10 23:42:20.875 284 12752.35 29.62 54804.65 88888.00 2012-10-10 23:42:21.000 284 12752.25 29.62 54804.62 88888.00 2012-10-10 23:42:21.125 284 12752.23 29.65 54804.62 88888.00 2012-10-10 23:42:21.250 284 12752.27 29.62 54804.57 88888.00 2012-10-10 23:42:21.375 284 12752.38 29.65 54804.53 88888.00 2012-10-10 23:42:21.500 284 12752.38 29.68 54804.45 88888.00 2012-10-10 23:42:21.625 284 12752.30 29.70 54804.43 88888.00 2012-10-10 23:42:21.750 284 12752.30 29.68 54804.38 88888.00 2012-10-10 23:42:21.875 284 12752.27 29.65 54804.40 88888.00 2012-10-10 23:42:22.000 284 12752.25 29.65 54804.40 88888.00 2012-10-10 23:42:22.125 284 12752.25 29.68 54804.43 88888.00 2012-10-10 23:42:22.250 284 12752.30 29.68 54804.47 88888.00 2012-10-10 23:42:22.375 284 12752.27 29.62 54804.57 88888.00 2012-10-10 23:42:22.500 284 12752.23 29.65 54804.62 88888.00 2012-10-10 23:42:22.625 284 12752.17 29.65 54804.65 88888.00 2012-10-10 23:42:22.750 284 12752.15 29.65 54804.65 88888.00 2012-10-10 23:42:22.875 284 12752.17 29.65 54804.62 88888.00 2012-10-10 23:42:23.000 284 12752.15 29.65 54804.65 88888.00 2012-10-10 23:42:23.125 284 12752.12 29.65 54804.65 88888.00 2012-10-10 23:42:23.250 284 12752.12 29.68 54804.65 88888.00 2012-10-10 23:42:23.375 284 12752.15 29.65 54804.62 88888.00 2012-10-10 23:42:23.500 284 12752.10 29.65 54804.65 88888.00 2012-10-10 23:42:23.625 284 12752.08 29.70 54804.68 88888.00 2012-10-10 23:42:23.750 284 12752.10 29.70 54804.68 88888.00 2012-10-10 23:42:23.875 284 12752.15 29.68 54804.68 88888.00 2012-10-10 23:42:24.000 284 12752.12 29.65 54804.65 88888.00 2012-10-10 23:42:24.125 284 12752.08 29.65 54804.68 88888.00 2012-10-10 23:42:24.250 284 12752.08 29.65 54804.62 88888.00 2012-10-10 23:42:24.375 284 12752.15 29.73 54804.57 88888.00 2012-10-10 23:42:24.500 284 12752.17 29.73 54804.50 88888.00 2012-10-10 23:42:24.625 284 12752.20 29.73 54804.45 88888.00 2012-10-10 23:42:24.750 284 12752.23 29.73 54804.47 88888.00 2012-10-10 23:42:24.875 284 12752.20 29.73 54804.50 88888.00 2012-10-10 23:42:25.000 284 12752.20 29.73 54804.47 88888.00 2012-10-10 23:42:25.125 284 12752.20 29.75 54804.50 88888.00 2012-10-10 23:42:25.250 284 12752.20 29.75 54804.55 88888.00 2012-10-10 23:42:25.375 284 12752.17 29.77 54804.62 88888.00 2012-10-10 23:42:25.500 284 12752.12 29.73 54804.70 88888.00 2012-10-10 23:42:25.625 284 12752.10 29.70 54804.70 88888.00 2012-10-10 23:42:25.750 284 12752.15 29.70 54804.70 88888.00 2012-10-10 23:42:25.875 284 12752.15 29.73 54804.72 88888.00 2012-10-10 23:42:26.000 284 12752.15 29.73 54804.72 88888.00 2012-10-10 23:42:26.125 284 12752.17 29.73 54804.75 88888.00 2012-10-10 23:42:26.250 284 12752.08 29.70 54804.75 88888.00 2012-10-10 23:42:26.375 284 12752.05 29.70 54804.75 88888.00 2012-10-10 23:42:26.500 284 12752.05 29.73 54804.75 88888.00 2012-10-10 23:42:26.625 284 12752.02 29.75 54804.72 88888.00 2012-10-10 23:42:26.750 284 12752.05 29.73 54804.72 88888.00 2012-10-10 23:42:26.875 284 12752.05 29.75 54804.72 88888.00 2012-10-10 23:42:27.000 284 12752.05 29.77 54804.75 88888.00 2012-10-10 23:42:27.125 284 12752.02 29.77 54804.75 88888.00 2012-10-10 23:42:27.250 284 12752.02 29.73 54804.70 88888.00 2012-10-10 23:42:27.375 284 12752.05 29.73 54804.62 88888.00 2012-10-10 23:42:27.500 284 12752.08 29.75 54804.57 88888.00 2012-10-10 23:42:27.625 284 12752.08 29.77 54804.50 88888.00 2012-10-10 23:42:27.750 284 12752.05 29.80 54804.53 88888.00 2012-10-10 23:42:27.875 284 12752.08 29.80 54804.50 88888.00 2012-10-10 23:42:28.000 284 12752.05 29.80 54804.47 88888.00 2012-10-10 23:42:28.125 284 12752.05 29.80 54804.53 88888.00 2012-10-10 23:42:28.250 284 12752.00 29.82 54804.60 88888.00 2012-10-10 23:42:28.375 284 12752.00 29.82 54804.65 88888.00 2012-10-10 23:42:28.500 284 12751.95 29.82 54804.70 88888.00 2012-10-10 23:42:28.625 284 12751.95 29.82 54804.72 88888.00 2012-10-10 23:42:28.750 284 12751.95 29.80 54804.72 88888.00 2012-10-10 23:42:28.875 284 12751.95 29.82 54804.72 88888.00 2012-10-10 23:42:29.000 284 12751.95 29.82 54804.75 88888.00 2012-10-10 23:42:29.125 284 12751.95 29.82 54804.78 88888.00 2012-10-10 23:42:29.250 284 12751.95 29.82 54804.80 88888.00 2012-10-10 23:42:29.375 284 12752.00 29.82 54804.80 88888.00 2012-10-10 23:42:29.500 284 12751.98 29.88 54804.80 88888.00 2012-10-10 23:42:29.625 284 12751.95 29.90 54804.80 88888.00 2012-10-10 23:42:29.750 284 12751.95 29.85 54804.78 88888.00 2012-10-10 23:42:29.875 284 12751.92 29.85 54804.78 88888.00 2012-10-10 23:42:30.000 284 12751.92 29.82 54804.80 88888.00 2012-10-10 23:42:30.125 284 12751.88 29.82 54804.80 88888.00 2012-10-10 23:42:30.250 284 12751.90 29.82 54804.75 88888.00 2012-10-10 23:42:30.375 284 12751.92 29.85 54804.68 88888.00 2012-10-10 23:42:30.500 284 12751.88 29.90 54804.62 88888.00 2012-10-10 23:42:30.625 284 12751.88 29.90 54804.60 88888.00 2012-10-10 23:42:30.750 284 12751.90 29.88 54804.57 88888.00 2012-10-10 23:42:30.875 284 12751.88 29.88 54804.60 88888.00 2012-10-10 23:42:31.000 284 12751.83 29.88 54804.60 88888.00 2012-10-10 23:42:31.125 284 12751.77 29.90 54804.60 88888.00 2012-10-10 23:42:31.250 284 12751.75 29.93 54804.68 88888.00 2012-10-10 23:42:31.375 284 12751.77 29.95 54804.72 88888.00 2012-10-10 23:42:31.500 284 12751.75 29.90 54804.78 88888.00 2012-10-10 23:42:31.625 284 12751.73 29.90 54804.80 88888.00 2012-10-10 23:42:31.750 284 12751.75 29.93 54804.82 88888.00 2012-10-10 23:42:31.875 284 12751.80 29.90 54804.82 88888.00 2012-10-10 23:42:32.000 284 12751.85 29.88 54804.82 88888.00 2012-10-10 23:42:32.125 284 12751.75 29.90 54804.85 88888.00 2012-10-10 23:42:32.250 284 12751.67 29.90 54804.85 88888.00 2012-10-10 23:42:32.375 284 12751.70 29.93 54804.85 88888.00 2012-10-10 23:42:32.500 284 12751.70 29.93 54804.85 88888.00 2012-10-10 23:42:32.625 284 12751.75 29.90 54804.85 88888.00 2012-10-10 23:42:32.750 284 12751.73 29.93 54804.85 88888.00 2012-10-10 23:42:32.875 284 12751.67 29.93 54804.88 88888.00 2012-10-10 23:42:33.000 284 12751.67 29.93 54804.88 88888.00 2012-10-10 23:42:33.125 284 12751.67 29.93 54804.88 88888.00 2012-10-10 23:42:33.250 284 12751.67 29.90 54804.82 88888.00 2012-10-10 23:42:33.375 284 12751.67 29.93 54804.72 88888.00 2012-10-10 23:42:33.500 284 12751.60 29.95 54804.70 88888.00 2012-10-10 23:42:33.625 284 12751.65 30.00 54804.70 88888.00 2012-10-10 23:42:33.750 284 12751.67 30.00 54804.70 88888.00 2012-10-10 23:42:33.875 284 12751.65 29.98 54804.70 88888.00 2012-10-10 23:42:34.000 284 12751.62 29.98 54804.65 88888.00 2012-10-10 23:42:34.125 284 12751.67 29.98 54804.68 88888.00 2012-10-10 23:42:34.250 284 12751.65 29.98 54804.75 88888.00 2012-10-10 23:42:34.375 284 12751.62 30.00 54804.82 88888.00 2012-10-10 23:42:34.500 284 12751.62 30.00 54804.88 88888.00 2012-10-10 23:42:34.625 284 12751.55 29.98 54804.88 88888.00 2012-10-10 23:42:34.750 284 12751.50 29.98 54804.88 88888.00 2012-10-10 23:42:34.875 284 12751.42 30.00 54804.88 88888.00 2012-10-10 23:42:35.000 284 12751.38 30.00 54804.88 88888.00 2012-10-10 23:42:35.125 284 12751.45 30.02 54804.88 88888.00 2012-10-10 23:42:35.250 284 12751.42 30.00 54804.90 88888.00 2012-10-10 23:42:35.375 284 12751.45 30.05 54804.93 88888.00 2012-10-10 23:42:35.500 284 12751.38 30.02 54804.93 88888.00 2012-10-10 23:42:35.625 284 12751.35 30.00 54804.90 88888.00 2012-10-10 23:42:35.750 284 12751.33 30.02 54804.93 88888.00 2012-10-10 23:42:35.875 284 12751.38 30.02 54804.90 88888.00 2012-10-10 23:42:36.000 284 12751.40 30.02 54804.93 88888.00 2012-10-10 23:42:36.125 284 12751.48 30.00 54804.93 88888.00 2012-10-10 23:42:36.250 284 12751.40 29.98 54804.88 88888.00 2012-10-10 23:42:36.375 284 12751.35 30.00 54804.80 88888.00 2012-10-10 23:42:36.500 284 12751.30 30.05 54804.75 88888.00 2012-10-10 23:42:36.625 284 12751.35 30.07 54804.72 88888.00 2012-10-10 23:42:36.750 284 12751.38 30.05 54804.72 88888.00 2012-10-10 23:42:36.875 284 12751.40 30.05 54804.75 88888.00 2012-10-10 23:42:37.000 284 12751.38 30.05 54804.72 88888.00 2012-10-10 23:42:37.125 284 12751.35 30.05 54804.75 88888.00 2012-10-10 23:42:37.250 284 12751.33 30.07 54804.80 88888.00 2012-10-10 23:42:37.375 284 12751.33 30.07 54804.85 88888.00 2012-10-10 23:42:37.500 284 12751.30 30.02 54804.88 88888.00 2012-10-10 23:42:37.625 284 12751.33 30.02 54804.93 88888.00 2012-10-10 23:42:37.750 284 12751.38 30.05 54804.93 88888.00 2012-10-10 23:42:37.875 284 12751.35 30.05 54804.93 88888.00 2012-10-10 23:42:38.000 284 12751.30 30.05 54804.95 88888.00 2012-10-10 23:42:38.125 284 12751.30 30.05 54804.95 88888.00 2012-10-10 23:42:38.250 284 12751.30 30.05 54804.97 88888.00 2012-10-10 23:42:38.375 284 12751.27 30.07 54804.97 88888.00 2012-10-10 23:42:38.500 284 12751.23 30.07 54804.97 88888.00 2012-10-10 23:42:38.625 284 12751.30 30.07 54804.95 88888.00 2012-10-10 23:42:38.750 284 12751.35 30.07 54804.97 88888.00 2012-10-10 23:42:38.875 284 12751.33 30.07 54804.95 88888.00 2012-10-10 23:42:39.000 284 12751.25 30.10 54804.95 88888.00 2012-10-10 23:42:39.125 284 12751.23 30.10 54804.95 88888.00 2012-10-10 23:42:39.250 284 12751.17 30.05 54804.88 88888.00 2012-10-10 23:42:39.375 284 12751.20 30.07 54804.82 88888.00 2012-10-10 23:42:39.500 284 12751.23 30.15 54804.75 88888.00 2012-10-10 23:42:39.625 284 12751.27 30.12 54804.72 88888.00 2012-10-10 23:42:39.750 284 12751.25 30.12 54804.72 88888.00 2012-10-10 23:42:39.875 284 12751.23 30.12 54804.75 88888.00 2012-10-10 23:42:40.000 284 12751.23 30.15 54804.72 88888.00 2012-10-10 23:42:40.125 284 12751.20 30.18 54804.75 88888.00 2012-10-10 23:42:40.250 284 12751.15 30.18 54804.80 88888.00 2012-10-10 23:42:40.375 284 12751.15 30.12 54804.85 88888.00 2012-10-10 23:42:40.500 284 12751.15 30.12 54804.88 88888.00 2012-10-10 23:42:40.625 284 12751.15 30.10 54804.95 88888.00 2012-10-10 23:42:40.750 284 12751.15 30.10 54804.97 88888.00 2012-10-10 23:42:40.875 284 12751.15 30.12 54804.97 88888.00 2012-10-10 23:42:41.000 284 12751.15 30.12 54804.97 88888.00 2012-10-10 23:42:41.125 284 12751.17 30.15 54804.97 88888.00 2012-10-10 23:42:41.250 284 12751.12 30.18 54804.97 88888.00 2012-10-10 23:42:41.375 284 12751.12 30.18 54804.97 88888.00 2012-10-10 23:42:41.500 284 12751.15 30.18 54804.97 88888.00 2012-10-10 23:42:41.625 284 12751.23 30.20 54805.00 88888.00 2012-10-10 23:42:41.750 284 12751.23 30.18 54805.00 88888.00 2012-10-10 23:42:41.875 284 12751.20 30.18 54804.97 88888.00 2012-10-10 23:42:42.000 284 12751.23 30.18 54804.95 88888.00 2012-10-10 23:42:42.125 284 12751.27 30.18 54804.97 88888.00 2012-10-10 23:42:42.250 284 12751.23 30.15 54804.93 88888.00 2012-10-10 23:42:42.375 284 12751.20 30.20 54804.85 88888.00 2012-10-10 23:42:42.500 284 12751.23 30.23 54804.80 88888.00 2012-10-10 23:42:42.625 284 12751.25 30.23 54804.78 88888.00 2012-10-10 23:42:42.750 284 12751.23 30.23 54804.78 88888.00 2012-10-10 23:42:42.875 284 12751.17 30.25 54804.78 88888.00 2012-10-10 23:42:43.000 284 12751.20 30.23 54804.75 88888.00 2012-10-10 23:42:43.125 284 12751.20 30.23 54804.78 88888.00 2012-10-10 23:42:43.250 284 12751.15 30.23 54804.82 88888.00 2012-10-10 23:42:43.375 284 12751.08 30.20 54804.85 88888.00 2012-10-10 23:42:43.500 284 12751.02 30.23 54804.90 88888.00 2012-10-10 23:42:43.625 284 12751.12 30.27 54804.95 88888.00 2012-10-10 23:42:43.750 284 12751.15 30.27 54805.00 88888.00 2012-10-10 23:42:43.875 284 12751.15 30.27 54805.00 88888.00 2012-10-10 23:42:44.000 284 12751.12 30.25 54804.97 88888.00 2012-10-10 23:42:44.125 284 12751.12 30.27 54805.00 88888.00 2012-10-10 23:42:44.250 284 12751.17 30.25 54805.00 88888.00 2012-10-10 23:42:44.375 284 12751.23 30.27 54804.97 88888.00 2012-10-10 23:42:44.500 284 12751.23 30.25 54804.97 88888.00 2012-10-10 23:42:44.625 284 12751.20 30.27 54804.97 88888.00 2012-10-10 23:42:44.750 284 12751.17 30.27 54804.97 88888.00 2012-10-10 23:42:44.875 284 12751.15 30.27 54804.97 88888.00 2012-10-10 23:42:45.000 284 12751.12 30.27 54804.97 88888.00 2012-10-10 23:42:45.125 284 12751.12 30.27 54804.97 88888.00 2012-10-10 23:42:45.250 284 12751.12 30.27 54804.90 88888.00 2012-10-10 23:42:45.375 284 12751.17 30.32 54804.88 88888.00 2012-10-10 23:42:45.500 284 12751.17 30.32 54804.82 88888.00 2012-10-10 23:42:45.625 284 12751.15 30.32 54804.78 88888.00 2012-10-10 23:42:45.750 284 12751.17 30.30 54804.75 88888.00 2012-10-10 23:42:45.875 284 12751.23 30.32 54804.72 88888.00 2012-10-10 23:42:46.000 284 12751.27 30.30 54804.75 88888.00 2012-10-10 23:42:46.125 284 12751.23 30.32 54804.78 88888.00 2012-10-10 23:42:46.250 284 12751.17 30.35 54804.82 88888.00 2012-10-10 23:42:46.375 284 12751.20 30.35 54804.88 88888.00 2012-10-10 23:42:46.500 284 12751.15 30.35 54804.95 88888.00 2012-10-10 23:42:46.625 284 12751.15 30.32 54804.97 88888.00 2012-10-10 23:42:46.750 284 12751.12 30.35 54804.97 88888.00 2012-10-10 23:42:46.875 284 12751.12 30.32 54804.95 88888.00 2012-10-10 23:42:47.000 284 12751.12 30.32 54804.95 88888.00 2012-10-10 23:42:47.125 284 12751.12 30.32 54805.00 88888.00 2012-10-10 23:42:47.250 284 12751.08 30.32 54804.97 88888.00 2012-10-10 23:42:47.375 284 12751.10 30.32 54804.95 88888.00 2012-10-10 23:42:47.500 284 12751.08 30.32 54804.95 88888.00 2012-10-10 23:42:47.625 284 12751.08 30.32 54804.97 88888.00 2012-10-10 23:42:47.750 284 12751.08 30.35 54804.97 88888.00 2012-10-10 23:42:47.875 284 12751.10 30.35 54804.97 88888.00 2012-10-10 23:42:48.000 284 12751.08 30.38 54804.97 88888.00 2012-10-10 23:42:48.125 284 12751.10 30.40 54804.97 88888.00 2012-10-10 23:42:48.250 284 12751.12 30.38 54804.88 88888.00 2012-10-10 23:42:48.375 284 12751.20 30.40 54804.82 88888.00 2012-10-10 23:42:48.500 284 12751.23 30.40 54804.78 88888.00 2012-10-10 23:42:48.625 284 12751.20 30.40 54804.72 88888.00 2012-10-10 23:42:48.750 284 12751.17 30.40 54804.75 88888.00 2012-10-10 23:42:48.875 284 12751.20 30.40 54804.75 88888.00 2012-10-10 23:42:49.000 284 12751.23 30.43 54804.72 88888.00 2012-10-10 23:42:49.125 284 12751.25 30.40 54804.78 88888.00 2012-10-10 23:42:49.250 284 12751.17 30.40 54804.82 88888.00 2012-10-10 23:42:49.375 284 12751.17 30.43 54804.90 88888.00 2012-10-10 23:42:49.500 284 12751.17 30.43 54804.90 88888.00 2012-10-10 23:42:49.625 284 12751.15 30.40 54804.93 88888.00 2012-10-10 23:42:49.750 284 12751.17 30.43 54804.95 88888.00 2012-10-10 23:42:49.875 284 12751.15 30.43 54804.95 88888.00 2012-10-10 23:42:50.000 284 12751.12 30.43 54804.95 88888.00 2012-10-10 23:42:50.125 284 12751.17 30.45 54804.95 88888.00 2012-10-10 23:42:50.250 284 12751.17 30.43 54804.97 88888.00 2012-10-10 23:42:50.375 284 12751.23 30.43 54804.95 88888.00 2012-10-10 23:42:50.500 284 12751.23 30.43 54804.95 88888.00 2012-10-10 23:42:50.625 284 12751.23 30.45 54804.97 88888.00 2012-10-10 23:42:50.750 284 12751.23 30.45 54804.97 88888.00 2012-10-10 23:42:50.875 284 12751.25 30.45 54804.97 88888.00 2012-10-10 23:42:51.000 284 12751.25 30.43 54804.97 88888.00 2012-10-10 23:42:51.125 284 12751.25 30.43 54804.97 88888.00 2012-10-10 23:42:51.250 284 12751.25 30.45 54804.90 88888.00 2012-10-10 23:42:51.375 284 12751.30 30.48 54804.85 88888.00 2012-10-10 23:42:51.500 284 12751.23 30.50 54804.78 88888.00 2012-10-10 23:42:51.625 284 12751.20 30.50 54804.75 88888.00 2012-10-10 23:42:51.750 284 12751.25 30.50 54804.75 88888.00 2012-10-10 23:42:51.875 284 12751.30 30.50 54804.75 88888.00 2012-10-10 23:42:52.000 284 12751.30 30.50 54804.72 88888.00 2012-10-10 23:42:52.125 284 12751.30 30.50 54804.72 88888.00 2012-10-10 23:42:52.250 284 12751.27 30.50 54804.82 88888.00 2012-10-10 23:42:52.375 284 12751.23 30.50 54804.88 88888.00 2012-10-10 23:42:52.500 284 12751.20 30.48 54804.90 88888.00 2012-10-10 23:42:52.625 284 12751.23 30.48 54804.93 88888.00 2012-10-10 23:42:52.750 284 12751.30 30.48 54804.90 88888.00 2012-10-10 23:42:52.875 284 12751.35 30.50 54804.93 88888.00 2012-10-10 23:42:53.000 284 12751.42 30.50 54804.93 88888.00 2012-10-10 23:42:53.125 284 12751.40 30.52 54804.93 88888.00 2012-10-10 23:42:53.250 284 12751.27 30.50 54804.93 88888.00 2012-10-10 23:42:53.375 284 12751.27 30.52 54804.93 88888.00 2012-10-10 23:42:53.500 284 12751.27 30.55 54804.93 88888.00 2012-10-10 23:42:53.625 284 12751.30 30.55 54804.90 88888.00 2012-10-10 23:42:53.750 284 12751.35 30.52 54804.88 88888.00 2012-10-10 23:42:53.875 284 12751.35 30.52 54804.90 88888.00 2012-10-10 23:42:54.000 284 12751.33 30.52 54804.93 88888.00 2012-10-10 23:42:54.125 284 12751.30 30.55 54804.93 88888.00 2012-10-10 23:42:54.250 284 12751.27 30.50 54804.88 88888.00 2012-10-10 23:42:54.375 284 12751.33 30.52 54804.80 88888.00 2012-10-10 23:42:54.500 284 12751.38 30.55 54804.75 88888.00 2012-10-10 23:42:54.625 284 12751.40 30.57 54804.75 88888.00 2012-10-10 23:42:54.750 284 12751.42 30.57 54804.72 88888.00 2012-10-10 23:42:54.875 284 12751.40 30.57 54804.70 88888.00 2012-10-10 23:42:55.000 284 12751.45 30.55 54804.68 88888.00 2012-10-10 23:42:55.125 284 12751.45 30.55 54804.70 88888.00 2012-10-10 23:42:55.250 284 12751.38 30.55 54804.78 88888.00 2012-10-10 23:42:55.375 284 12751.38 30.52 54804.82 88888.00 2012-10-10 23:42:55.500 284 12751.35 30.55 54804.88 88888.00 2012-10-10 23:42:55.625 284 12751.35 30.55 54804.90 88888.00 2012-10-10 23:42:55.750 284 12751.35 30.55 54804.93 88888.00 2012-10-10 23:42:55.875 284 12751.38 30.55 54804.93 88888.00 2012-10-10 23:42:56.000 284 12751.42 30.57 54804.93 88888.00 2012-10-10 23:42:56.125 284 12751.35 30.55 54804.93 88888.00 2012-10-10 23:42:56.250 284 12751.35 30.55 54804.95 88888.00 2012-10-10 23:42:56.375 284 12751.45 30.55 54804.95 88888.00 2012-10-10 23:42:56.500 284 12751.42 30.57 54804.95 88888.00 2012-10-10 23:42:56.625 284 12751.40 30.57 54804.95 88888.00 2012-10-10 23:42:56.750 284 12751.35 30.60 54804.93 88888.00 2012-10-10 23:42:56.875 284 12751.33 30.60 54804.93 88888.00 2012-10-10 23:42:57.000 284 12751.38 30.60 54804.90 88888.00 2012-10-10 23:42:57.125 284 12751.40 30.60 54804.93 88888.00 2012-10-10 23:42:57.250 284 12751.40 30.57 54804.85 88888.00 2012-10-10 23:42:57.375 284 12751.38 30.60 54804.80 88888.00 2012-10-10 23:42:57.500 284 12751.42 30.62 54804.72 88888.00 2012-10-10 23:42:57.625 284 12751.48 30.62 54804.70 88888.00 2012-10-10 23:42:57.750 284 12751.52 30.62 54804.70 88888.00 2012-10-10 23:42:57.875 284 12751.52 30.62 54804.68 88888.00 2012-10-10 23:42:58.000 284 12751.52 30.62 54804.65 88888.00 2012-10-10 23:42:58.125 284 12751.50 30.65 54804.68 88888.00 2012-10-10 23:42:58.250 284 12751.40 30.68 54804.75 88888.00 2012-10-10 23:42:58.375 284 12751.42 30.68 54804.78 88888.00 2012-10-10 23:42:58.500 284 12751.45 30.65 54804.82 88888.00 2012-10-10 23:42:58.625 284 12751.45 30.62 54804.85 88888.00 2012-10-10 23:42:58.750 284 12751.48 30.65 54804.88 88888.00 2012-10-10 23:42:58.875 284 12751.45 30.62 54804.85 88888.00 2012-10-10 23:42:59.000 284 12751.40 30.60 54804.85 88888.00 2012-10-10 23:42:59.125 284 12751.40 30.60 54804.85 88888.00 2012-10-10 23:42:59.250 284 12751.40 30.60 54804.88 88888.00 2012-10-10 23:42:59.375 284 12751.52 30.62 54804.93 88888.00 2012-10-10 23:42:59.500 284 12751.60 30.62 54804.93 88888.00 2012-10-10 23:42:59.625 284 12751.52 30.60 54804.90 88888.00 2012-10-10 23:42:59.750 284 12751.50 30.57 54804.90 88888.00 2012-10-10 23:42:59.875 284 12751.52 30.60 54804.90 88888.00 2012-10-10 23:43:00.000 284 12751.50 30.60 54804.88 88888.00 2012-10-10 23:43:00.125 284 12751.48 30.60 54804.88 88888.00 2012-10-10 23:43:00.250 284 12751.52 30.57 54804.80 88888.00 2012-10-10 23:43:00.375 284 12751.60 30.62 54804.78 88888.00 2012-10-10 23:43:00.500 284 12751.60 30.65 54804.72 88888.00 2012-10-10 23:43:00.625 284 12751.55 30.65 54804.70 88888.00 2012-10-10 23:43:00.750 284 12751.52 30.65 54804.68 88888.00 2012-10-10 23:43:00.875 284 12751.50 30.68 54804.65 88888.00 2012-10-10 23:43:01.000 284 12751.55 30.68 54804.62 88888.00 2012-10-10 23:43:01.125 284 12751.60 30.68 54804.65 88888.00 2012-10-10 23:43:01.250 284 12751.48 30.65 54804.72 88888.00 2012-10-10 23:43:01.375 284 12751.40 30.62 54804.80 88888.00 2012-10-10 23:43:01.500 284 12751.42 30.62 54804.82 88888.00 2012-10-10 23:43:01.625 284 12751.50 30.57 54804.88 88888.00 2012-10-10 23:43:01.750 284 12751.48 30.60 54804.88 88888.00 2012-10-10 23:43:01.875 284 12751.52 30.60 54804.85 88888.00 2012-10-10 23:43:02.000 284 12751.58 30.62 54804.88 88888.00 2012-10-10 23:43:02.125 284 12751.50 30.62 54804.90 88888.00 2012-10-10 23:43:02.250 284 12751.48 30.60 54804.90 88888.00 2012-10-10 23:43:02.375 284 12751.52 30.65 54804.90 88888.00 2012-10-10 23:43:02.500 284 12751.48 30.62 54804.90 88888.00 2012-10-10 23:43:02.625 284 12751.48 30.65 54804.88 88888.00 2012-10-10 23:43:02.750 284 12751.48 30.62 54804.88 88888.00 2012-10-10 23:43:02.875 284 12751.40 30.62 54804.90 88888.00 2012-10-10 23:43:03.000 284 12751.40 30.60 54804.88 88888.00 2012-10-10 23:43:03.125 284 12751.45 30.57 54804.88 88888.00 2012-10-10 23:43:03.250 284 12751.50 30.57 54804.85 88888.00 2012-10-10 23:43:03.375 284 12751.52 30.60 54804.72 88888.00 2012-10-10 23:43:03.500 284 12751.55 30.62 54804.68 88888.00 2012-10-10 23:43:03.625 284 12751.55 30.62 54804.70 88888.00 2012-10-10 23:43:03.750 284 12751.58 30.62 54804.70 88888.00 2012-10-10 23:43:03.875 284 12751.52 30.62 54804.68 88888.00 2012-10-10 23:43:04.000 284 12751.55 30.60 54804.65 88888.00 2012-10-10 23:43:04.125 284 12751.65 30.62 54804.68 88888.00 2012-10-10 23:43:04.250 284 12751.60 30.62 54804.75 88888.00 2012-10-10 23:43:04.375 284 12751.58 30.60 54804.82 88888.00 2012-10-10 23:43:04.500 284 12751.52 30.60 54804.85 88888.00 2012-10-10 23:43:04.625 284 12751.48 30.62 54804.88 88888.00 2012-10-10 23:43:04.750 284 12751.48 30.62 54804.90 88888.00 2012-10-10 23:43:04.875 284 12751.52 30.60 54804.93 88888.00 2012-10-10 23:43:05.000 284 12751.52 30.60 54804.93 88888.00 2012-10-10 23:43:05.125 284 12751.48 30.60 54804.93 88888.00 2012-10-10 23:43:05.250 284 12751.48 30.60 54804.93 88888.00 2012-10-10 23:43:05.375 284 12751.52 30.60 54804.90 88888.00 2012-10-10 23:43:05.500 284 12751.52 30.57 54804.90 88888.00 2012-10-10 23:43:05.625 284 12751.58 30.60 54804.93 88888.00 2012-10-10 23:43:05.750 284 12751.60 30.60 54804.95 88888.00 2012-10-10 23:43:05.875 284 12751.55 30.57 54804.93 88888.00 2012-10-10 23:43:06.000 284 12751.60 30.57 54804.93 88888.00 2012-10-10 23:43:06.125 284 12751.60 30.60 54804.93 88888.00 2012-10-10 23:43:06.250 284 12751.58 30.55 54804.88 88888.00 2012-10-10 23:43:06.375 284 12751.62 30.60 54804.82 88888.00 2012-10-10 23:43:06.500 284 12751.60 30.60 54804.78 88888.00 2012-10-10 23:43:06.625 284 12751.58 30.60 54804.72 88888.00 2012-10-10 23:43:06.750 284 12751.55 30.60 54804.68 88888.00 2012-10-10 23:43:06.875 284 12751.50 30.62 54804.70 88888.00 2012-10-10 23:43:07.000 284 12751.52 30.60 54804.72 88888.00 2012-10-10 23:43:07.125 284 12751.52 30.62 54804.72 88888.00 2012-10-10 23:43:07.250 284 12751.50 30.62 54804.78 88888.00 2012-10-10 23:43:07.375 284 12751.50 30.62 54804.85 88888.00 2012-10-10 23:43:07.500 284 12751.48 30.62 54804.90 88888.00 2012-10-10 23:43:07.625 284 12751.42 30.62 54804.93 88888.00 2012-10-10 23:43:07.750 284 12751.48 30.60 54804.93 88888.00 2012-10-10 23:43:07.875 284 12751.42 30.57 54804.95 88888.00 2012-10-10 23:43:08.000 284 12751.42 30.57 54804.95 88888.00 2012-10-10 23:43:08.125 284 12751.50 30.60 54804.93 88888.00 2012-10-10 23:43:08.250 284 12751.50 30.57 54804.93 88888.00 2012-10-10 23:43:08.375 284 12751.48 30.57 54804.90 88888.00 2012-10-10 23:43:08.500 284 12751.45 30.57 54804.93 88888.00 2012-10-10 23:43:08.625 284 12751.42 30.57 54804.95 88888.00 2012-10-10 23:43:08.750 284 12751.40 30.60 54804.93 88888.00 2012-10-10 23:43:08.875 284 12751.40 30.57 54804.95 88888.00 2012-10-10 23:43:09.000 284 12751.42 30.57 54804.95 88888.00 2012-10-10 23:43:09.125 284 12751.45 30.52 54804.93 88888.00 2012-10-10 23:43:09.250 284 12751.42 30.52 54804.85 88888.00 2012-10-10 23:43:09.375 284 12751.52 30.57 54804.80 88888.00 2012-10-10 23:43:09.500 284 12751.52 30.57 54804.75 88888.00 2012-10-10 23:43:09.625 284 12751.55 30.57 54804.75 88888.00 2012-10-10 23:43:09.750 284 12751.50 30.57 54804.75 88888.00 2012-10-10 23:43:09.875 284 12751.52 30.62 54804.75 88888.00 2012-10-10 23:43:10.000 284 12751.52 30.60 54804.75 88888.00 2012-10-10 23:43:10.125 284 12751.48 30.60 54804.75 88888.00 2012-10-10 23:43:10.250 284 12751.38 30.60 54804.82 88888.00 2012-10-10 23:43:10.375 284 12751.48 30.65 54804.93 88888.00 2012-10-10 23:43:10.500 284 12751.48 30.62 54804.95 88888.00 2012-10-10 23:43:10.625 284 12751.42 30.60 54804.95 88888.00 2012-10-10 23:43:10.750 284 12751.38 30.60 54804.95 88888.00 2012-10-10 23:43:10.875 284 12751.40 30.60 54804.95 88888.00 2012-10-10 23:43:11.000 284 12751.35 30.57 54804.97 88888.00 2012-10-10 23:43:11.125 284 12751.35 30.60 54805.00 88888.00 2012-10-10 23:43:11.250 284 12751.33 30.60 54805.00 88888.00 2012-10-10 23:43:11.375 284 12751.30 30.57 54804.97 88888.00 2012-10-10 23:43:11.500 284 12751.30 30.57 54804.95 88888.00 2012-10-10 23:43:11.625 284 12751.38 30.57 54804.95 88888.00 2012-10-10 23:43:11.750 284 12751.42 30.60 54804.97 88888.00 2012-10-10 23:43:11.875 284 12751.45 30.57 54804.97 88888.00 2012-10-10 23:43:12.000 284 12751.42 30.57 54804.97 88888.00 2012-10-10 23:43:12.125 284 12751.40 30.60 54804.97 88888.00 2012-10-10 23:43:12.250 284 12751.42 30.60 54804.90 88888.00 2012-10-10 23:43:12.375 284 12751.48 30.62 54804.85 88888.00 2012-10-10 23:43:12.500 284 12751.50 30.62 54804.80 88888.00 2012-10-10 23:43:12.625 284 12751.52 30.65 54804.78 88888.00 2012-10-10 23:43:12.750 284 12751.52 30.65 54804.78 88888.00 2012-10-10 23:43:12.875 284 12751.50 30.65 54804.78 88888.00 2012-10-10 23:43:13.000 284 12751.52 30.65 54804.72 88888.00 2012-10-10 23:43:13.125 284 12751.52 30.62 54804.78 88888.00 2012-10-10 23:43:13.250 284 12751.42 30.65 54804.82 88888.00 2012-10-10 23:43:13.375 284 12751.40 30.70 54804.88 88888.00 2012-10-10 23:43:13.500 284 12751.38 30.70 54804.93 88888.00 2012-10-10 23:43:13.625 284 12751.35 30.68 54804.97 88888.00 2012-10-10 23:43:13.750 284 12751.35 30.68 54804.97 88888.00 2012-10-10 23:43:13.875 284 12751.38 30.65 54804.97 88888.00 2012-10-10 23:43:14.000 284 12751.38 30.65 54804.95 88888.00 2012-10-10 23:43:14.125 284 12751.38 30.68 54805.00 88888.00 2012-10-10 23:43:14.250 284 12751.30 30.62 54805.00 88888.00 2012-10-10 23:43:14.375 284 12751.33 30.62 54804.97 88888.00 2012-10-10 23:43:14.500 284 12751.33 30.68 54805.00 88888.00 2012-10-10 23:43:14.625 284 12751.33 30.68 54805.00 88888.00 2012-10-10 23:43:14.750 284 12751.27 30.68 54805.00 88888.00 2012-10-10 23:43:14.875 284 12751.27 30.68 54805.03 88888.00 2012-10-10 23:43:15.000 284 12751.30 30.68 54805.00 88888.00 2012-10-10 23:43:15.125 284 12751.35 30.68 54804.97 88888.00 2012-10-10 23:43:15.250 284 12751.35 30.65 54804.93 88888.00 2012-10-10 23:43:15.375 284 12751.33 30.68 54804.85 88888.00 2012-10-10 23:43:15.500 284 12751.27 30.73 54804.80 88888.00 2012-10-10 23:43:15.625 284 12751.30 30.75 54804.78 88888.00 2012-10-10 23:43:15.750 284 12751.35 30.75 54804.75 88888.00 2012-10-10 23:43:15.875 284 12751.33 30.75 54804.72 88888.00 2012-10-10 23:43:16.000 284 12751.30 30.75 54804.72 88888.00 2012-10-10 23:43:16.125 284 12751.30 30.73 54804.75 88888.00 2012-10-10 23:43:16.250 284 12751.30 30.75 54804.82 88888.00 2012-10-10 23:43:16.375 284 12751.27 30.77 54804.88 88888.00 2012-10-10 23:43:16.500 284 12751.20 30.75 54804.90 88888.00 2012-10-10 23:43:16.625 284 12751.20 30.75 54804.95 88888.00 2012-10-10 23:43:16.750 284 12751.20 30.75 54804.95 88888.00 2012-10-10 23:43:16.875 284 12751.17 30.75 54804.97 88888.00 2012-10-10 23:43:17.000 284 12751.20 30.73 54804.97 88888.00 2012-10-10 23:43:17.125 284 12751.20 30.73 54804.97 88888.00 2012-10-10 23:43:17.250 284 12751.17 30.75 54805.03 88888.00 2012-10-10 23:43:17.375 284 12751.20 30.80 54805.03 88888.00 2012-10-10 23:43:17.500 284 12751.17 30.80 54805.03 88888.00 2012-10-10 23:43:17.625 284 12751.17 30.80 54804.97 88888.00 2012-10-10 23:43:17.750 284 12751.23 30.80 54804.97 88888.00 2012-10-10 23:43:17.875 284 12751.25 30.82 54805.00 88888.00 2012-10-10 23:43:18.000 284 12751.25 30.82 54805.00 88888.00 2012-10-10 23:43:18.125 284 12751.20 30.82 54805.00 88888.00 2012-10-10 23:43:18.250 284 12751.15 30.80 54804.93 88888.00 2012-10-10 23:43:18.375 284 12751.15 30.82 54804.85 88888.00 2012-10-10 23:43:18.500 284 12751.12 30.90 54804.78 88888.00 2012-10-10 23:43:18.625 284 12751.17 30.93 54804.78 88888.00 2012-10-10 23:43:18.750 284 12751.15 30.90 54804.78 88888.00 2012-10-10 23:43:18.875 284 12751.12 30.88 54804.78 88888.00 2012-10-10 23:43:19.000 284 12751.15 30.90 54804.75 88888.00 2012-10-10 23:43:19.125 284 12751.17 30.95 54804.75 88888.00 2012-10-10 23:43:19.250 284 12751.12 30.95 54804.80 88888.00 2012-10-10 23:43:19.375 284 12751.10 30.93 54804.85 88888.00 2012-10-10 23:43:19.500 284 12751.08 30.90 54804.93 88888.00 2012-10-10 23:43:19.625 284 12751.08 30.93 54804.97 88888.00 2012-10-10 23:43:19.750 284 12751.12 30.93 54804.97 88888.00 2012-10-10 23:43:19.875 284 12751.12 30.93 54805.00 88888.00 2012-10-10 23:43:20.000 284 12751.08 30.95 54805.00 88888.00 2012-10-10 23:43:20.125 284 12751.05 30.95 54805.00 88888.00 2012-10-10 23:43:20.250 284 12751.02 30.90 54805.00 88888.00 2012-10-10 23:43:20.375 284 12751.12 30.93 54805.00 88888.00 2012-10-10 23:43:20.500 284 12751.15 30.98 54805.00 88888.00 2012-10-10 23:43:20.625 284 12751.15 30.98 54804.97 88888.00 2012-10-10 23:43:20.750 284 12751.15 30.98 54805.00 88888.00 2012-10-10 23:43:20.875 284 12751.15 30.98 54804.97 88888.00 2012-10-10 23:43:21.000 284 12751.10 31.00 54804.97 88888.00 2012-10-10 23:43:21.125 284 12751.12 31.00 54804.97 88888.00 2012-10-10 23:43:21.250 284 12751.12 31.00 54804.90 88888.00 2012-10-10 23:43:21.375 284 12751.15 31.05 54804.85 88888.00 2012-10-10 23:43:21.500 284 12751.08 31.07 54804.80 88888.00 2012-10-10 23:43:21.625 284 12751.08 31.10 54804.78 88888.00 2012-10-10 23:43:21.750 284 12751.08 31.12 54804.75 88888.00 2012-10-10 23:43:21.875 284 12751.10 31.10 54804.75 88888.00 2012-10-10 23:43:22.000 284 12751.10 31.10 54804.75 88888.00 2012-10-10 23:43:22.125 284 12751.12 31.12 54804.78 88888.00 2012-10-10 23:43:22.250 284 12751.08 31.12 54804.82 88888.00 2012-10-10 23:43:22.375 284 12751.08 31.12 54804.88 88888.00 2012-10-10 23:43:22.500 284 12751.05 31.10 54804.95 88888.00 2012-10-10 23:43:22.625 284 12751.02 31.10 54805.00 88888.00 2012-10-10 23:43:22.750 284 12751.05 31.10 54804.97 88888.00 2012-10-10 23:43:22.875 284 12751.08 31.12 54804.95 88888.00 2012-10-10 23:43:23.000 284 12751.05 31.15 54804.97 88888.00 2012-10-10 23:43:23.125 284 12751.10 31.15 54805.00 88888.00 2012-10-10 23:43:23.250 284 12751.10 31.15 54805.03 88888.00 2012-10-10 23:43:23.375 284 12751.10 31.18 54805.05 88888.00 2012-10-10 23:43:23.500 284 12751.08 31.15 54805.03 88888.00 2012-10-10 23:43:23.625 284 12751.00 31.18 54805.00 88888.00 2012-10-10 23:43:23.750 284 12751.00 31.18 54805.00 88888.00 2012-10-10 23:43:23.875 284 12750.95 31.20 54805.00 88888.00 2012-10-10 23:43:24.000 284 12750.98 31.18 54805.00 88888.00 2012-10-10 23:43:24.125 284 12750.98 31.18 54804.97 88888.00 2012-10-10 23:43:24.250 284 12750.92 31.18 54804.90 88888.00 2012-10-10 23:43:24.375 284 12750.95 31.20 54804.85 88888.00 2012-10-10 23:43:24.500 284 12750.98 31.23 54804.82 88888.00 2012-10-10 23:43:24.625 284 12751.00 31.23 54804.80 88888.00 2012-10-10 23:43:24.750 284 12751.02 31.25 54804.78 88888.00 2012-10-10 23:43:24.875 284 12751.00 31.27 54804.78 88888.00 2012-10-10 23:43:25.000 284 12750.95 31.27 54804.78 88888.00 2012-10-10 23:43:25.125 284 12750.90 31.27 54804.80 88888.00 2012-10-10 23:43:25.250 284 12750.85 31.30 54804.85 88888.00 2012-10-10 23:43:25.375 284 12750.92 31.27 54804.90 88888.00 2012-10-10 23:43:25.500 284 12750.92 31.27 54804.95 88888.00 2012-10-10 23:43:25.625 284 12750.92 31.30 54805.00 88888.00 2012-10-10 23:43:25.750 284 12750.90 31.27 54805.00 88888.00 2012-10-10 23:43:25.875 284 12750.88 31.30 54805.00 88888.00 2012-10-10 23:43:26.000 284 12750.83 31.30 54805.00 88888.00 2012-10-10 23:43:26.125 284 12750.85 31.32 54805.03 88888.00 2012-10-10 23:43:26.250 284 12750.88 31.32 54805.03 88888.00 2012-10-10 23:43:26.375 284 12750.92 31.32 54805.05 88888.00 2012-10-10 23:43:26.500 284 12750.95 31.38 54805.03 88888.00 2012-10-10 23:43:26.625 284 12751.00 31.40 54805.03 88888.00 2012-10-10 23:43:26.750 284 12750.98 31.38 54805.00 88888.00 2012-10-10 23:43:26.875 284 12750.95 31.38 54805.03 88888.00 2012-10-10 23:43:27.000 284 12750.90 31.38 54805.03 88888.00 2012-10-10 23:43:27.125 284 12750.83 31.43 54805.03 88888.00 2012-10-10 23:43:27.250 284 12750.85 31.43 54804.97 88888.00 2012-10-10 23:43:27.375 284 12750.98 31.48 54804.93 88888.00 2012-10-10 23:43:27.500 284 12751.00 31.48 54804.85 88888.00 2012-10-10 23:43:27.625 284 12750.95 31.48 54804.85 88888.00 2012-10-10 23:43:27.750 284 12750.95 31.48 54804.80 88888.00 2012-10-10 23:43:27.875 284 12751.00 31.48 54804.80 88888.00 2012-10-10 23:43:28.000 284 12751.00 31.52 54804.82 88888.00 2012-10-10 23:43:28.125 284 12751.02 31.55 54804.82 88888.00 2012-10-10 23:43:28.250 284 12750.95 31.50 54804.85 88888.00 2012-10-10 23:43:28.375 284 12750.90 31.55 54804.90 88888.00 2012-10-10 23:43:28.500 284 12750.92 31.52 54804.95 88888.00 2012-10-10 23:43:28.625 284 12751.00 31.57 54805.05 88888.00 2012-10-10 23:43:28.750 284 12751.00 31.57 54805.05 88888.00 2012-10-10 23:43:28.875 284 12750.98 31.55 54805.05 88888.00 2012-10-10 23:43:29.000 284 12750.92 31.57 54804.97 88888.00 2012-10-10 23:43:29.125 284 12750.88 31.57 54805.03 88888.00 2012-10-10 23:43:29.250 284 12750.85 31.55 54805.05 88888.00 2012-10-10 23:43:29.375 284 12750.88 31.57 54805.03 88888.00 2012-10-10 23:43:29.500 284 12750.85 31.55 54805.03 88888.00 2012-10-10 23:43:29.625 284 12750.77 31.55 54805.05 88888.00 2012-10-10 23:43:29.750 284 12750.75 31.57 54805.05 88888.00 2012-10-10 23:43:29.875 284 12750.80 31.60 54805.07 88888.00 2012-10-10 23:43:30.000 284 12750.85 31.62 54805.07 88888.00 2012-10-10 23:43:30.125 284 12750.88 31.60 54805.03 88888.00 2012-10-10 23:43:30.250 284 12750.83 31.60 54805.00 88888.00 2012-10-10 23:43:30.375 284 12750.88 31.62 54804.93 88888.00 2012-10-10 23:43:30.500 284 12750.98 31.65 54804.85 88888.00 2012-10-10 23:43:30.625 284 12750.98 31.62 54804.80 88888.00 2012-10-10 23:43:30.750 284 12750.95 31.68 54804.80 88888.00 2012-10-10 23:43:30.875 284 12750.92 31.68 54804.80 88888.00 2012-10-10 23:43:31.000 284 12750.92 31.68 54804.82 88888.00 2012-10-10 23:43:31.125 284 12750.88 31.70 54804.82 88888.00 2012-10-10 23:43:31.250 284 12750.83 31.73 54804.90 88888.00 2012-10-10 23:43:31.375 284 12750.80 31.73 54804.97 88888.00 2012-10-10 23:43:31.500 284 12750.73 31.70 54805.00 88888.00 2012-10-10 23:43:31.625 284 12750.75 31.68 54805.03 88888.00 2012-10-10 23:43:31.750 284 12750.77 31.73 54805.05 88888.00 2012-10-10 23:43:31.875 284 12750.83 31.80 54805.07 88888.00 2012-10-10 23:43:32.000 284 12750.77 31.77 54805.07 88888.00 2012-10-10 23:43:32.125 284 12750.75 31.75 54805.05 88888.00 2012-10-10 23:43:32.250 284 12750.70 31.70 54805.05 88888.00 2012-10-10 23:43:32.375 284 12750.70 31.70 54805.05 88888.00 2012-10-10 23:43:32.500 284 12750.70 31.73 54805.03 88888.00 2012-10-10 23:43:32.625 284 12750.75 31.75 54805.07 88888.00 2012-10-10 23:43:32.750 284 12750.75 31.75 54805.07 88888.00 2012-10-10 23:43:32.875 284 12750.73 31.75 54805.05 88888.00 2012-10-10 23:43:33.000 284 12750.73 31.77 54805.05 88888.00 2012-10-10 23:43:33.125 284 12750.70 31.77 54805.05 88888.00 2012-10-10 23:43:33.250 284 12750.73 31.80 54805.03 88888.00 2012-10-10 23:43:33.375 284 12750.88 31.82 54804.95 88888.00 2012-10-10 23:43:33.500 284 12750.88 31.80 54804.88 88888.00 2012-10-10 23:43:33.625 284 12750.83 31.82 54804.82 88888.00 2012-10-10 23:43:33.750 284 12750.77 31.80 54804.80 88888.00 2012-10-10 23:43:33.875 284 12750.75 31.77 54804.80 88888.00 2012-10-10 23:43:34.000 284 12750.77 31.77 54804.80 88888.00 2012-10-10 23:43:34.125 284 12750.83 31.82 54804.82 88888.00 2012-10-10 23:43:34.250 284 12750.80 31.85 54804.90 88888.00 2012-10-10 23:43:34.375 284 12750.77 31.93 54804.97 88888.00 2012-10-10 23:43:34.500 284 12750.73 31.88 54805.03 88888.00 2012-10-10 23:43:34.625 284 12750.65 31.82 54805.03 88888.00 2012-10-10 23:43:34.750 284 12750.58 31.80 54805.03 88888.00 2012-10-10 23:43:34.875 284 12750.58 31.82 54805.05 88888.00 2012-10-10 23:43:35.000 284 12750.65 31.82 54805.05 88888.00 2012-10-10 23:43:35.125 284 12750.70 31.88 54805.03 88888.00 2012-10-10 23:43:35.250 284 12750.67 31.88 54805.03 88888.00 2012-10-10 23:43:35.375 284 12750.65 31.88 54805.05 88888.00 2012-10-10 23:43:35.500 284 12750.62 31.85 54805.07 88888.00 2012-10-10 23:43:35.625 284 12750.60 31.90 54805.07 88888.00 2012-10-10 23:43:35.750 284 12750.65 31.90 54805.07 88888.00 2012-10-10 23:43:35.875 284 12750.70 31.93 54805.05 88888.00 2012-10-10 23:43:36.000 284 12750.60 31.90 54805.03 88888.00 2012-10-10 23:43:36.125 284 12750.55 31.90 54805.05 88888.00 2012-10-10 23:43:36.250 284 12750.55 31.88 54805.00 88888.00 2012-10-10 23:43:36.375 284 12750.67 31.90 54804.90 88888.00 2012-10-10 23:43:36.500 284 12750.75 31.93 54804.90 88888.00 2012-10-10 23:43:36.625 284 12750.80 32.00 54804.85 88888.00 2012-10-10 23:43:36.750 284 12750.77 32.00 54804.85 88888.00 2012-10-10 23:43:36.875 284 12750.80 32.00 54804.85 88888.00 2012-10-10 23:43:37.000 284 12750.75 31.95 54804.85 88888.00 2012-10-10 23:43:37.125 284 12750.70 31.98 54804.88 88888.00 2012-10-10 23:43:37.250 284 12750.67 31.98 54804.95 88888.00 2012-10-10 23:43:37.375 284 12750.75 32.00 54805.03 88888.00 2012-10-10 23:43:37.500 284 12750.73 31.98 54805.03 88888.00 2012-10-10 23:43:37.625 284 12750.77 31.95 54805.05 88888.00 2012-10-10 23:43:37.750 284 12750.85 31.95 54805.05 88888.00 2012-10-10 23:43:37.875 284 12750.83 31.93 54805.03 88888.00 2012-10-10 23:43:38.000 284 12750.77 31.93 54805.05 88888.00 2012-10-10 23:43:38.125 284 12750.80 31.95 54805.07 88888.00 2012-10-10 23:43:38.250 284 12750.73 31.93 54805.05 88888.00 2012-10-10 23:43:38.375 284 12750.73 31.98 54805.07 88888.00 2012-10-10 23:43:38.500 284 12750.70 31.98 54805.10 88888.00 2012-10-10 23:43:38.625 284 12750.80 31.98 54805.10 88888.00 2012-10-10 23:43:38.750 284 12750.77 31.98 54805.07 88888.00 2012-10-10 23:43:38.875 284 12750.75 31.95 54805.07 88888.00 2012-10-10 23:43:39.000 284 12750.73 31.98 54805.10 88888.00 2012-10-10 23:43:39.125 284 12750.62 31.95 54805.07 88888.00 2012-10-10 23:43:39.250 284 12750.58 31.95 54805.00 88888.00 2012-10-10 23:43:39.375 284 12750.65 31.95 54804.90 88888.00 2012-10-10 23:43:39.500 284 12750.77 32.00 54804.88 88888.00 2012-10-10 23:43:39.625 284 12750.83 32.02 54804.85 88888.00 2012-10-10 23:43:39.750 284 12750.77 32.00 54804.85 88888.00 2012-10-10 23:43:39.875 284 12750.77 32.02 54804.88 88888.00 2012-10-10 23:43:40.000 284 12750.83 32.05 54804.88 88888.00 2012-10-10 23:43:40.125 284 12750.77 32.05 54804.90 88888.00 2012-10-10 23:43:40.250 284 12750.75 32.02 54804.95 88888.00 2012-10-10 23:43:40.375 284 12750.77 32.02 54804.97 88888.00 2012-10-10 23:43:40.500 284 12750.73 32.05 54805.03 88888.00 2012-10-10 23:43:40.625 284 12750.70 32.05 54805.05 88888.00 2012-10-10 23:43:40.750 284 12750.70 32.02 54805.05 88888.00 2012-10-10 23:43:40.875 284 12750.65 32.00 54805.07 88888.00 2012-10-10 23:43:41.000 284 12750.65 32.00 54805.05 88888.00 2012-10-10 23:43:41.125 284 12750.62 32.02 54805.07 88888.00 2012-10-10 23:43:41.250 284 12750.60 32.00 54805.07 88888.00 2012-10-10 23:43:41.375 284 12750.62 32.02 54805.10 88888.00 2012-10-10 23:43:41.500 284 12750.65 32.08 54805.07 88888.00 2012-10-10 23:43:41.625 284 12750.67 32.05 54805.07 88888.00 2012-10-10 23:43:41.750 284 12750.60 32.02 54805.05 88888.00 2012-10-10 23:43:41.875 284 12750.60 32.08 54805.07 88888.00 2012-10-10 23:43:42.000 284 12750.62 32.05 54805.07 88888.00 2012-10-10 23:43:42.125 284 12750.60 32.05 54805.05 88888.00 2012-10-10 23:43:42.250 284 12750.58 32.00 54805.00 88888.00 2012-10-10 23:43:42.375 284 12750.60 32.02 54804.93 88888.00 2012-10-10 23:43:42.500 284 12750.62 32.05 54804.85 88888.00 2012-10-10 23:43:42.625 284 12750.67 32.02 54804.82 88888.00 2012-10-10 23:43:42.750 284 12750.65 32.02 54804.82 88888.00 2012-10-10 23:43:42.875 284 12750.70 32.08 54804.82 88888.00 2012-10-10 23:43:43.000 284 12750.77 32.08 54804.85 88888.00 2012-10-10 23:43:43.125 284 12750.77 32.10 54804.88 88888.00 2012-10-10 23:43:43.250 284 12750.65 32.08 54804.93 88888.00 2012-10-10 23:43:43.375 284 12750.62 32.05 54804.95 88888.00 2012-10-10 23:43:43.500 284 12750.58 32.02 54805.00 88888.00 2012-10-10 23:43:43.625 284 12750.60 32.05 54805.05 88888.00 2012-10-10 23:43:43.750 284 12750.60 32.05 54805.10 88888.00 2012-10-10 23:43:43.875 284 12750.58 32.08 54805.12 88888.00 2012-10-10 23:43:44.000 284 12750.58 32.08 54805.10 88888.00 2012-10-10 23:43:44.125 284 12750.62 32.08 54805.10 88888.00 2012-10-10 23:43:44.250 284 12750.60 32.12 54805.12 88888.00 2012-10-10 23:43:44.375 284 12750.65 32.17 54805.15 88888.00 2012-10-10 23:43:44.500 284 12750.65 32.17 54805.18 88888.00 2012-10-10 23:43:44.625 284 12750.65 32.12 54805.15 88888.00 2012-10-10 23:43:44.750 284 12750.65 32.10 54805.15 88888.00 2012-10-10 23:43:44.875 284 12750.60 32.10 54805.18 88888.00 2012-10-10 23:43:45.000 284 12750.60 32.12 54805.12 88888.00 2012-10-10 23:43:45.125 284 12750.62 32.15 54805.12 88888.00 2012-10-10 23:43:45.250 284 12750.67 32.12 54805.07 88888.00 2012-10-10 23:43:45.375 284 12750.75 32.15 54805.03 88888.00 2012-10-10 23:43:45.500 284 12750.73 32.15 54804.97 88888.00 2012-10-10 23:43:45.625 284 12750.65 32.15 54804.93 88888.00 2012-10-10 23:43:45.750 284 12750.65 32.12 54804.90 88888.00 2012-10-10 23:43:45.875 284 12750.75 32.12 54804.93 88888.00 2012-10-10 23:43:46.000 284 12750.75 32.10 54804.88 88888.00 2012-10-10 23:43:46.125 284 12750.70 32.10 54804.88 88888.00 2012-10-10 23:43:46.250 284 12750.67 32.15 54805.00 88888.00 2012-10-10 23:43:46.375 284 12750.67 32.12 54805.05 88888.00 2012-10-10 23:43:46.500 284 12750.62 32.10 54805.10 88888.00 2012-10-10 23:43:46.625 284 12750.58 32.10 54805.12 88888.00 2012-10-10 23:43:46.750 284 12750.55 32.10 54805.18 88888.00 2012-10-10 23:43:46.875 284 12750.62 32.12 54805.15 88888.00 2012-10-10 23:43:47.000 284 12750.65 32.08 54805.12 88888.00 2012-10-10 23:43:47.125 284 12750.65 32.08 54805.12 88888.00 2012-10-10 23:43:47.250 284 12750.65 32.12 54805.18 88888.00 2012-10-10 23:43:47.375 284 12750.65 32.12 54805.18 88888.00 2012-10-10 23:43:47.500 284 12750.62 32.10 54805.12 88888.00 2012-10-10 23:43:47.625 284 12750.65 32.10 54805.15 88888.00 2012-10-10 23:43:47.750 284 12750.65 32.10 54805.15 88888.00 2012-10-10 23:43:47.875 284 12750.67 32.10 54805.15 88888.00 2012-10-10 23:43:48.000 284 12750.70 32.12 54805.18 88888.00 2012-10-10 23:43:48.125 284 12750.70 32.15 54805.18 88888.00 2012-10-10 23:43:48.250 284 12750.70 32.12 54805.12 88888.00 2012-10-10 23:43:48.375 284 12750.73 32.15 54805.07 88888.00 2012-10-10 23:43:48.500 284 12750.73 32.17 54805.00 88888.00 2012-10-10 23:43:48.625 284 12750.73 32.15 54804.93 88888.00 2012-10-10 23:43:48.750 284 12750.73 32.12 54804.93 88888.00 2012-10-10 23:43:48.875 284 12750.80 32.17 54804.95 88888.00 2012-10-10 23:43:49.000 284 12750.83 32.17 54804.93 88888.00 2012-10-10 23:43:49.125 284 12750.77 32.15 54804.93 88888.00 2012-10-10 23:43:49.250 284 12750.65 32.17 54805.00 88888.00 2012-10-10 23:43:49.375 284 12750.60 32.12 54805.07 88888.00 2012-10-10 23:43:49.500 284 12750.65 32.10 54805.10 88888.00 2012-10-10 23:43:49.625 284 12750.67 32.12 54805.12 88888.00 2012-10-10 23:43:49.750 284 12750.67 32.12 54805.15 88888.00 2012-10-10 23:43:49.875 284 12750.62 32.12 54805.15 88888.00 2012-10-10 23:43:50.000 284 12750.62 32.12 54805.18 88888.00 2012-10-10 23:43:50.125 284 12750.73 32.12 54805.15 88888.00 2012-10-10 23:43:50.250 284 12750.67 32.10 54805.18 88888.00 2012-10-10 23:43:50.375 284 12750.62 32.12 54805.15 88888.00 2012-10-10 23:43:50.500 284 12750.60 32.12 54805.15 88888.00 2012-10-10 23:43:50.625 284 12750.65 32.12 54805.15 88888.00 2012-10-10 23:43:50.750 284 12750.67 32.12 54805.18 88888.00 2012-10-10 23:43:50.875 284 12750.67 32.15 54805.18 88888.00 2012-10-10 23:43:51.000 284 12750.65 32.12 54805.18 88888.00 2012-10-10 23:43:51.125 284 12750.58 32.12 54805.18 88888.00 2012-10-10 23:43:51.250 284 12750.58 32.12 54805.18 88888.00 2012-10-10 23:43:51.375 284 12750.67 32.17 54805.10 88888.00 2012-10-10 23:43:51.500 284 12750.75 32.20 54805.00 88888.00 2012-10-10 23:43:51.625 284 12750.77 32.17 54804.97 88888.00 2012-10-10 23:43:51.750 284 12750.75 32.17 54804.95 88888.00 2012-10-10 23:43:51.875 284 12750.73 32.17 54804.95 88888.00 2012-10-10 23:43:52.000 284 12750.77 32.17 54804.93 88888.00 2012-10-10 23:43:52.125 284 12750.80 32.20 54804.93 88888.00 2012-10-10 23:43:52.250 284 12750.73 32.17 54805.05 88888.00 2012-10-10 23:43:52.375 284 12750.70 32.20 54805.10 88888.00 2012-10-10 23:43:52.500 284 12750.62 32.17 54805.12 88888.00 2012-10-10 23:43:52.625 284 12750.60 32.15 54805.15 88888.00 2012-10-10 23:43:52.750 284 12750.58 32.15 54805.18 88888.00 2012-10-10 23:43:52.875 284 12750.55 32.17 54805.20 88888.00 2012-10-10 23:43:53.000 284 12750.50 32.17 54805.22 88888.00 2012-10-10 23:43:53.125 284 12750.58 32.17 54805.22 88888.00 2012-10-10 23:43:53.250 284 12750.55 32.17 54805.18 88888.00 2012-10-10 23:43:53.375 284 12750.55 32.17 54805.18 88888.00 2012-10-10 23:43:53.500 284 12750.58 32.17 54805.20 88888.00 2012-10-10 23:43:53.625 284 12750.65 32.20 54805.20 88888.00 2012-10-10 23:43:53.750 284 12750.73 32.20 54805.20 88888.00 2012-10-10 23:43:53.875 284 12750.67 32.17 54805.18 88888.00 2012-10-10 23:43:54.000 284 12750.62 32.20 54805.15 88888.00 2012-10-10 23:43:54.125 284 12750.55 32.20 54805.18 88888.00 2012-10-10 23:43:54.250 284 12750.60 32.17 54805.10 88888.00 2012-10-10 23:43:54.375 284 12750.70 32.23 54805.05 88888.00 2012-10-10 23:43:54.500 284 12750.73 32.23 54805.00 88888.00 2012-10-10 23:43:54.625 284 12750.75 32.23 54804.97 88888.00 2012-10-10 23:43:54.750 284 12750.80 32.23 54804.95 88888.00 2012-10-10 23:43:54.875 284 12750.80 32.23 54804.95 88888.00 2012-10-10 23:43:55.000 284 12750.70 32.23 54804.93 88888.00 2012-10-10 23:43:55.125 284 12750.67 32.25 54804.93 88888.00 2012-10-10 23:43:55.250 284 12750.65 32.25 54805.00 88888.00 2012-10-10 23:43:55.375 284 12750.67 32.27 54805.10 88888.00 2012-10-10 23:43:55.500 284 12750.67 32.25 54805.10 88888.00 2012-10-10 23:43:55.625 284 12750.67 32.20 54805.12 88888.00 2012-10-10 23:43:55.750 284 12750.70 32.17 54805.12 88888.00 2012-10-10 23:43:55.875 284 12750.73 32.20 54805.15 88888.00 2012-10-10 23:43:56.000 284 12750.75 32.23 54805.15 88888.00 2012-10-10 23:43:56.125 284 12750.70 32.23 54805.15 88888.00 2012-10-10 23:43:56.250 284 12750.65 32.23 54805.18 88888.00 2012-10-10 23:43:56.375 284 12750.65 32.23 54805.15 88888.00 2012-10-10 23:43:56.500 284 12750.65 32.23 54805.18 88888.00 2012-10-10 23:43:56.625 284 12750.73 32.25 54805.18 88888.00 2012-10-10 23:43:56.750 284 12750.75 32.27 54805.18 88888.00 2012-10-10 23:43:56.875 284 12750.67 32.25 54805.18 88888.00 2012-10-10 23:43:57.000 284 12750.67 32.27 54805.18 88888.00 2012-10-10 23:43:57.125 284 12750.75 32.25 54805.18 88888.00 2012-10-10 23:43:57.250 284 12750.77 32.25 54805.10 88888.00 2012-10-10 23:43:57.375 284 12750.80 32.27 54805.05 88888.00 2012-10-10 23:43:57.500 284 12750.77 32.30 54805.00 88888.00 2012-10-10 23:43:57.625 284 12750.77 32.27 54804.95 88888.00 2012-10-10 23:43:57.750 284 12750.83 32.30 54804.93 88888.00 2012-10-10 23:43:57.875 284 12750.83 32.30 54804.93 88888.00 2012-10-10 23:43:58.000 284 12750.83 32.30 54804.90 88888.00 2012-10-10 23:43:58.125 284 12750.80 32.30 54804.90 88888.00 2012-10-10 23:43:58.250 284 12750.80 32.30 54805.00 88888.00 2012-10-10 23:43:58.375 284 12750.90 32.35 54805.10 88888.00 2012-10-10 23:43:58.500 284 12750.80 32.35 54805.12 88888.00 2012-10-10 23:43:58.625 284 12750.73 32.30 54805.10 88888.00 2012-10-10 23:43:58.750 284 12750.75 32.27 54805.12 88888.00 2012-10-10 23:43:58.875 284 12750.77 32.30 54805.12 88888.00 2012-10-10 23:43:59.000 284 12750.80 32.27 54805.12 88888.00 2012-10-10 23:43:59.125 284 12750.75 32.27 54805.12 88888.00 2012-10-10 23:43:59.250 284 12750.73 32.30 54805.12 88888.00 2012-10-10 23:43:59.375 284 12750.75 32.33 54805.12 88888.00 2012-10-10 23:43:59.500 284 12750.75 32.33 54805.10 88888.00 2012-10-10 23:43:59.625 284 12750.80 32.35 54805.10 88888.00 2012-10-10 23:43:59.750 284 12750.80 32.33 54805.10 88888.00 2012-10-10 23:43:59.875 284 12750.80 32.35 54805.12 88888.00 2012-10-10 23:44:00.000 284 12750.83 32.38 54805.07 88888.00 2012-10-10 23:44:00.125 284 12750.80 32.35 54805.10 88888.00 2012-10-10 23:44:00.250 284 12750.77 32.33 54805.05 88888.00 2012-10-10 23:44:00.375 284 12750.80 32.33 54804.97 88888.00 2012-10-10 23:44:00.500 284 12750.83 32.35 54804.93 88888.00 2012-10-10 23:44:00.625 284 12750.95 32.38 54804.90 88888.00 2012-10-10 23:44:00.750 284 12751.05 32.40 54804.88 88888.00 2012-10-10 23:44:00.875 284 12751.05 32.38 54804.85 88888.00 2012-10-10 23:44:01.000 284 12751.00 32.40 54804.85 88888.00 2012-10-10 23:44:01.125 284 12751.08 32.42 54804.90 88888.00 2012-10-10 23:44:01.250 284 12751.05 32.42 54804.97 88888.00 2012-10-10 23:44:01.375 284 12751.10 32.45 54805.03 88888.00 2012-10-10 23:44:01.500 284 12751.10 32.42 54805.05 88888.00 2012-10-10 23:44:01.625 284 12751.02 32.40 54805.07 88888.00 2012-10-10 23:44:01.750 284 12750.92 32.40 54805.10 88888.00 2012-10-10 23:44:01.875 284 12750.90 32.42 54805.07 88888.00 2012-10-10 23:44:02.000 284 12750.98 32.42 54805.07 88888.00 2012-10-10 23:44:02.125 284 12751.02 32.48 54805.10 88888.00 2012-10-10 23:44:02.250 284 12750.95 32.48 54805.12 88888.00 2012-10-10 23:44:02.375 284 12750.98 32.50 54805.12 88888.00 2012-10-10 23:44:02.500 284 12751.05 32.50 54805.12 88888.00 2012-10-10 23:44:02.625 284 12751.02 32.48 54805.10 88888.00 2012-10-10 23:44:02.750 284 12751.05 32.45 54805.07 88888.00 2012-10-10 23:44:02.875 284 12751.08 32.45 54805.10 88888.00 2012-10-10 23:44:03.000 284 12751.08 32.48 54805.10 88888.00 2012-10-10 23:44:03.125 284 12751.05 32.48 54805.10 88888.00 2012-10-10 23:44:03.250 284 12751.00 32.48 54805.03 88888.00 2012-10-10 23:44:03.375 284 12751.05 32.50 54804.97 88888.00 2012-10-10 23:44:03.500 284 12751.10 32.52 54804.90 88888.00 2012-10-10 23:44:03.625 284 12751.17 32.52 54804.88 88888.00 2012-10-10 23:44:03.750 284 12751.15 32.52 54804.85 88888.00 2012-10-10 23:44:03.875 284 12751.12 32.52 54804.85 88888.00 2012-10-10 23:44:04.000 284 12751.15 32.50 54804.82 88888.00 2012-10-10 23:44:04.125 284 12751.15 32.52 54804.82 88888.00 2012-10-10 23:44:04.250 284 12751.12 32.55 54804.88 88888.00 2012-10-10 23:44:04.375 284 12751.10 32.55 54804.93 88888.00 2012-10-10 23:44:04.500 284 12751.02 32.50 54805.03 88888.00 2012-10-10 23:44:04.625 284 12751.00 32.52 54805.05 88888.00 2012-10-10 23:44:04.750 284 12751.02 32.55 54805.05 88888.00 2012-10-10 23:44:04.875 284 12751.05 32.52 54805.03 88888.00 2012-10-10 23:44:05.000 284 12751.08 32.52 54805.03 88888.00 2012-10-10 23:44:05.125 284 12751.10 32.55 54805.05 88888.00 2012-10-10 23:44:05.250 284 12751.10 32.55 54805.07 88888.00 2012-10-10 23:44:05.375 284 12751.15 32.58 54805.07 88888.00 2012-10-10 23:44:05.500 284 12751.15 32.58 54805.07 88888.00 2012-10-10 23:44:05.625 284 12751.17 32.58 54805.05 88888.00 2012-10-10 23:44:05.750 284 12751.17 32.58 54805.07 88888.00 2012-10-10 23:44:05.875 284 12751.15 32.62 54805.07 88888.00 2012-10-10 23:44:06.000 284 12751.15 32.60 54805.05 88888.00 2012-10-10 23:44:06.125 284 12751.15 32.58 54805.03 88888.00 2012-10-10 23:44:06.250 284 12751.10 32.55 54804.95 88888.00 2012-10-10 23:44:06.375 284 12751.15 32.58 54804.90 88888.00 2012-10-10 23:44:06.500 284 12751.23 32.62 54804.82 88888.00 2012-10-10 23:44:06.625 284 12751.23 32.65 54804.82 88888.00 2012-10-10 23:44:06.750 284 12751.20 32.65 54804.80 88888.00 2012-10-10 23:44:06.875 284 12751.25 32.67 54804.80 88888.00 2012-10-10 23:44:07.000 284 12751.27 32.67 54804.80 88888.00 2012-10-10 23:44:07.125 284 12751.33 32.67 54804.80 88888.00 2012-10-10 23:44:07.250 284 12751.35 32.70 54804.88 88888.00 2012-10-10 23:44:07.375 284 12751.33 32.67 54804.90 88888.00 2012-10-10 23:44:07.500 284 12751.27 32.62 54804.95 88888.00 2012-10-10 23:44:07.625 284 12751.27 32.65 54805.00 88888.00 2012-10-10 23:44:07.750 284 12751.30 32.62 54805.00 88888.00 2012-10-10 23:44:07.875 284 12751.30 32.65 54805.00 88888.00 2012-10-10 23:44:08.000 284 12751.25 32.65 54805.03 88888.00 2012-10-10 23:44:08.125 284 12751.25 32.67 54805.03 88888.00 2012-10-10 23:44:08.250 284 12751.27 32.65 54805.03 88888.00 2012-10-10 23:44:08.375 284 12751.33 32.67 54805.05 88888.00 2012-10-10 23:44:08.500 284 12751.30 32.70 54805.03 88888.00 2012-10-10 23:44:08.625 284 12751.33 32.70 54805.03 88888.00 2012-10-10 23:44:08.750 284 12751.35 32.67 54805.03 88888.00 2012-10-10 23:44:08.875 284 12751.35 32.67 54805.00 88888.00 2012-10-10 23:44:09.000 284 12751.40 32.67 54805.00 88888.00 2012-10-10 23:44:09.125 284 12751.40 32.67 54805.00 88888.00 2012-10-10 23:44:09.250 284 12751.40 32.67 54804.93 88888.00 2012-10-10 23:44:09.375 284 12751.45 32.67 54804.85 88888.00 2012-10-10 23:44:09.500 284 12751.45 32.67 54804.82 88888.00 2012-10-10 23:44:09.625 284 12751.42 32.70 54804.80 88888.00 2012-10-10 23:44:09.750 284 12751.42 32.70 54804.80 88888.00 2012-10-10 23:44:09.875 284 12751.50 32.73 54804.80 88888.00 2012-10-10 23:44:10.000 284 12751.52 32.73 54804.78 88888.00 2012-10-10 23:44:10.125 284 12751.50 32.73 54804.80 88888.00 2012-10-10 23:44:10.250 284 12751.45 32.73 54804.85 88888.00 2012-10-10 23:44:10.375 284 12751.50 32.73 54804.88 88888.00 2012-10-10 23:44:10.500 284 12751.55 32.70 54804.93 88888.00 2012-10-10 23:44:10.625 284 12751.55 32.70 54804.97 88888.00 2012-10-10 23:44:10.750 284 12751.58 32.73 54804.97 88888.00 2012-10-10 23:44:10.875 284 12751.52 32.75 54805.00 88888.00 2012-10-10 23:44:11.000 284 12751.58 32.75 54805.00 88888.00 2012-10-10 23:44:11.125 284 12751.60 32.73 54805.00 88888.00 2012-10-10 23:44:11.250 284 12751.55 32.73 54805.00 88888.00 2012-10-10 23:44:11.375 284 12751.58 32.75 54804.97 88888.00 2012-10-10 23:44:11.500 284 12751.58 32.75 54804.97 88888.00 2012-10-10 23:44:11.625 284 12751.58 32.75 54804.97 88888.00 2012-10-10 23:44:11.750 284 12751.55 32.75 54805.00 88888.00 2012-10-10 23:44:11.875 284 12751.58 32.73 54805.00 88888.00 2012-10-10 23:44:12.000 284 12751.58 32.75 54805.00 88888.00 2012-10-10 23:44:12.125 284 12751.58 32.75 54804.97 88888.00 2012-10-10 23:44:12.250 284 12751.60 32.73 54804.93 88888.00 2012-10-10 23:44:12.375 284 12751.67 32.75 54804.88 88888.00 2012-10-10 23:44:12.500 284 12751.67 32.77 54804.82 88888.00 2012-10-10 23:44:12.625 284 12751.62 32.80 54804.78 88888.00 2012-10-10 23:44:12.750 284 12751.60 32.77 54804.78 88888.00 2012-10-10 23:44:12.875 284 12751.62 32.77 54804.75 88888.00 2012-10-10 23:44:13.000 284 12751.67 32.80 54804.72 88888.00 2012-10-10 23:44:13.125 284 12751.65 32.80 54804.72 88888.00 2012-10-10 23:44:13.250 284 12751.60 32.77 54804.80 88888.00 2012-10-10 23:44:13.375 284 12751.58 32.75 54804.85 88888.00 2012-10-10 23:44:13.500 284 12751.58 32.75 54804.93 88888.00 2012-10-10 23:44:13.625 284 12751.60 32.75 54804.95 88888.00 2012-10-10 23:44:13.750 284 12751.65 32.77 54804.95 88888.00 2012-10-10 23:44:13.875 284 12751.60 32.77 54804.97 88888.00 2012-10-10 23:44:14.000 284 12751.65 32.75 54804.97 88888.00 2012-10-10 23:44:14.125 284 12751.70 32.77 54805.00 88888.00 2012-10-10 23:44:14.250 284 12751.65 32.75 54805.00 88888.00 2012-10-10 23:44:14.375 284 12751.67 32.77 54805.00 88888.00 2012-10-10 23:44:14.500 284 12751.67 32.77 54805.00 88888.00 2012-10-10 23:44:14.625 284 12751.70 32.75 54805.00 88888.00 2012-10-10 23:44:14.750 284 12751.67 32.75 54805.00 88888.00 2012-10-10 23:44:14.875 284 12751.65 32.77 54804.97 88888.00 2012-10-10 23:44:15.000 284 12751.67 32.75 54804.97 88888.00 2012-10-10 23:44:15.125 284 12751.75 32.75 54804.95 88888.00 2012-10-10 23:44:15.250 284 12751.75 32.73 54804.90 88888.00 2012-10-10 23:44:15.375 284 12751.73 32.75 54804.85 88888.00 2012-10-10 23:44:15.500 284 12751.73 32.77 54804.80 88888.00 2012-10-10 23:44:15.625 284 12751.75 32.75 54804.78 88888.00 2012-10-10 23:44:15.750 284 12751.75 32.77 54804.78 88888.00 2012-10-10 23:44:15.875 284 12751.73 32.77 54804.75 88888.00 2012-10-10 23:44:16.000 284 12751.73 32.77 54804.75 88888.00 2012-10-10 23:44:16.125 284 12751.65 32.75 54804.75 88888.00 2012-10-10 23:44:16.250 284 12751.62 32.77 54804.82 88888.00 2012-10-10 23:44:16.375 284 12751.67 32.75 54804.88 88888.00 2012-10-10 23:44:16.500 284 12751.67 32.73 54804.90 88888.00 2012-10-10 23:44:16.625 284 12751.77 32.73 54804.95 88888.00 2012-10-10 23:44:16.750 284 12751.75 32.73 54804.95 88888.00 2012-10-10 23:44:16.875 284 12751.73 32.75 54804.95 88888.00 2012-10-10 23:44:17.000 284 12751.77 32.73 54804.95 88888.00 2012-10-10 23:44:17.125 284 12751.77 32.75 54804.95 88888.00 2012-10-10 23:44:17.250 284 12751.75 32.73 54805.00 88888.00 2012-10-10 23:44:17.375 284 12751.75 32.70 54804.95 88888.00 2012-10-10 23:44:17.500 284 12751.80 32.70 54804.97 88888.00 2012-10-10 23:44:17.625 284 12751.88 32.73 54804.97 88888.00 2012-10-10 23:44:17.750 284 12751.88 32.75 54804.95 88888.00 2012-10-10 23:44:17.875 284 12751.95 32.75 54804.95 88888.00 2012-10-10 23:44:18.000 284 12751.98 32.73 54804.95 88888.00 2012-10-10 23:44:18.125 284 12751.95 32.73 54804.95 88888.00 2012-10-10 23:44:18.250 284 12751.90 32.70 54804.90 88888.00 2012-10-10 23:44:18.375 284 12751.90 32.75 54804.88 88888.00 2012-10-10 23:44:18.500 284 12751.88 32.75 54804.80 88888.00 2012-10-10 23:44:18.625 284 12751.85 32.73 54804.78 88888.00 2012-10-10 23:44:18.750 284 12751.88 32.73 54804.75 88888.00 2012-10-10 23:44:18.875 284 12751.90 32.70 54804.72 88888.00 2012-10-10 23:44:19.000 284 12751.90 32.70 54804.70 88888.00 2012-10-10 23:44:19.125 284 12751.88 32.73 54804.75 88888.00 2012-10-10 23:44:19.250 284 12751.83 32.70 54804.80 88888.00 2012-10-10 23:44:19.375 284 12751.88 32.73 54804.88 88888.00 2012-10-10 23:44:19.500 284 12751.83 32.70 54804.95 88888.00 2012-10-10 23:44:19.625 284 12751.77 32.67 54804.95 88888.00 2012-10-10 23:44:19.750 284 12751.88 32.67 54804.95 88888.00 2012-10-10 23:44:19.875 284 12751.90 32.67 54804.93 88888.00 2012-10-10 23:44:20.000 284 12751.90 32.70 54804.95 88888.00 2012-10-10 23:44:20.125 284 12751.85 32.67 54804.95 88888.00 2012-10-10 23:44:20.250 284 12751.77 32.70 54804.97 88888.00 2012-10-10 23:44:20.375 284 12751.80 32.70 54805.00 88888.00 2012-10-10 23:44:20.500 284 12751.83 32.67 54805.00 88888.00 2012-10-10 23:44:20.625 284 12751.88 32.67 54805.00 88888.00 2012-10-10 23:44:20.750 284 12751.90 32.67 54805.00 88888.00 2012-10-10 23:44:20.875 284 12751.92 32.67 54805.00 88888.00 2012-10-10 23:44:21.000 284 12751.92 32.67 54805.00 88888.00 2012-10-10 23:44:21.125 284 12751.90 32.70 54804.97 88888.00 2012-10-10 23:44:21.250 284 12751.90 32.65 54804.90 88888.00 2012-10-10 23:44:21.375 284 12751.92 32.70 54804.85 88888.00 2012-10-10 23:44:21.500 284 12751.88 32.67 54804.80 88888.00 2012-10-10 23:44:21.625 284 12751.88 32.70 54804.78 88888.00 2012-10-10 23:44:21.750 284 12751.90 32.70 54804.78 88888.00 2012-10-10 23:44:21.875 284 12751.95 32.67 54804.75 88888.00 2012-10-10 23:44:22.000 284 12751.92 32.67 54804.72 88888.00 2012-10-10 23:44:22.125 284 12751.95 32.67 54804.75 88888.00 2012-10-10 23:44:22.250 284 12751.92 32.70 54804.80 88888.00 2012-10-10 23:44:22.375 284 12752.00 32.70 54804.85 88888.00 2012-10-10 23:44:22.500 284 12752.02 32.67 54804.88 88888.00 2012-10-10 23:44:22.625 284 12752.00 32.65 54804.90 88888.00 2012-10-10 23:44:22.750 284 12751.98 32.65 54804.95 88888.00 2012-10-10 23:44:22.875 284 12751.95 32.67 54804.95 88888.00 2012-10-10 23:44:23.000 284 12751.95 32.67 54804.93 88888.00 2012-10-10 23:44:23.125 284 12751.88 32.70 54804.95 88888.00 2012-10-10 23:44:23.250 284 12751.85 32.70 54804.95 88888.00 2012-10-10 23:44:23.375 284 12751.92 32.70 54805.00 88888.00 2012-10-10 23:44:23.500 284 12751.98 32.70 54804.97 88888.00 2012-10-10 23:44:23.625 284 12751.92 32.67 54804.95 88888.00 2012-10-10 23:44:23.750 284 12751.90 32.67 54804.97 88888.00 2012-10-10 23:44:23.875 284 12751.92 32.65 54804.97 88888.00 2012-10-10 23:44:24.000 284 12751.95 32.67 54804.97 88888.00 2012-10-10 23:44:24.125 284 12751.98 32.67 54804.95 88888.00 2012-10-10 23:44:24.250 284 12751.98 32.62 54804.88 88888.00 2012-10-10 23:44:24.375 284 12752.00 32.65 54804.82 88888.00 2012-10-10 23:44:24.500 284 12752.02 32.67 54804.78 88888.00 2012-10-10 23:44:24.625 284 12752.02 32.70 54804.78 88888.00 2012-10-10 23:44:24.750 284 12752.05 32.70 54804.75 88888.00 2012-10-10 23:44:24.875 284 12752.08 32.67 54804.72 88888.00 2012-10-10 23:44:25.000 284 12752.08 32.70 54804.72 88888.00 2012-10-10 23:44:25.125 284 12752.05 32.67 54804.75 88888.00 2012-10-10 23:44:25.250 284 12752.02 32.65 54804.80 88888.00 2012-10-10 23:44:25.375 284 12752.02 32.62 54804.82 88888.00 2012-10-10 23:44:25.500 284 12751.98 32.65 54804.85 88888.00 2012-10-10 23:44:25.625 284 12752.02 32.67 54804.90 88888.00 2012-10-10 23:44:25.750 284 12752.02 32.67 54804.90 88888.00 2012-10-10 23:44:25.875 284 12752.00 32.67 54804.90 88888.00 2012-10-10 23:44:26.000 284 12752.00 32.65 54804.90 88888.00 2012-10-10 23:44:26.125 284 12751.98 32.67 54804.93 88888.00 2012-10-10 23:44:26.250 284 12751.92 32.65 54804.95 88888.00 2012-10-10 23:44:26.375 284 12751.95 32.67 54804.95 88888.00 2012-10-10 23:44:26.500 284 12751.98 32.67 54804.93 88888.00 2012-10-10 23:44:26.625 284 12752.05 32.65 54804.95 88888.00 2012-10-10 23:44:26.750 284 12752.08 32.65 54804.97 88888.00 2012-10-10 23:44:26.875 284 12752.10 32.67 54804.95 88888.00 2012-10-10 23:44:27.000 284 12752.15 32.67 54804.95 88888.00 2012-10-10 23:44:27.125 284 12752.15 32.67 54804.95 88888.00 2012-10-10 23:44:27.250 284 12752.12 32.65 54804.90 88888.00 2012-10-10 23:44:27.375 284 12752.15 32.67 54804.82 88888.00 2012-10-10 23:44:27.500 284 12752.17 32.67 54804.75 88888.00 2012-10-10 23:44:27.625 284 12752.23 32.70 54804.72 88888.00 2012-10-10 23:44:27.750 284 12752.25 32.70 54804.70 88888.00 2012-10-10 23:44:27.875 284 12752.25 32.70 54804.70 88888.00 2012-10-10 23:44:28.000 284 12752.17 32.73 54804.70 88888.00 2012-10-10 23:44:28.125 284 12752.12 32.73 54804.72 88888.00 2012-10-10 23:44:28.250 284 12752.08 32.73 54804.78 88888.00 2012-10-10 23:44:28.375 284 12752.08 32.67 54804.80 88888.00 2012-10-10 23:44:28.500 284 12752.08 32.70 54804.85 88888.00 2012-10-10 23:44:28.625 284 12752.08 32.70 54804.90 88888.00 2012-10-10 23:44:28.750 284 12752.12 32.73 54804.93 88888.00 2012-10-10 23:44:28.875 284 12752.17 32.73 54804.93 88888.00 2012-10-10 23:44:29.000 284 12752.17 32.70 54804.90 88888.00 2012-10-10 23:44:29.125 284 12752.15 32.70 54804.93 88888.00 2012-10-10 23:44:29.250 284 12752.08 32.70 54804.95 88888.00 2012-10-10 23:44:29.375 284 12752.15 32.73 54804.95 88888.00 2012-10-10 23:44:29.500 284 12752.15 32.73 54804.93 88888.00 2012-10-10 23:44:29.625 284 12752.15 32.70 54804.90 88888.00 2012-10-10 23:44:29.750 284 12752.15 32.70 54804.90 88888.00 2012-10-10 23:44:29.875 284 12752.17 32.70 54804.93 88888.00 2012-10-10 23:44:30.000 284 12752.17 32.75 54804.93 88888.00 2012-10-10 23:44:30.125 284 12752.12 32.73 54804.90 88888.00 2012-10-10 23:44:30.250 284 12752.12 32.67 54804.85 88888.00 2012-10-10 23:44:30.375 284 12752.23 32.75 54804.80 88888.00 2012-10-10 23:44:30.500 284 12752.25 32.77 54804.75 88888.00 2012-10-10 23:44:30.625 284 12752.25 32.77 54804.70 88888.00 2012-10-10 23:44:30.750 284 12752.30 32.75 54804.68 88888.00 2012-10-10 23:44:30.875 284 12752.27 32.77 54804.68 88888.00 2012-10-10 23:44:31.000 284 12752.30 32.77 54804.65 88888.00 2012-10-10 23:44:31.125 284 12752.30 32.77 54804.68 88888.00 2012-10-10 23:44:31.250 284 12752.27 32.80 54804.75 88888.00 2012-10-10 23:44:31.375 284 12752.27 32.80 54804.78 88888.00 2012-10-10 23:44:31.500 284 12752.23 32.77 54804.82 88888.00 2012-10-10 23:44:31.625 284 12752.15 32.77 54804.85 88888.00 2012-10-10 23:44:31.750 284 12752.23 32.80 54804.88 88888.00 2012-10-10 23:44:31.875 284 12752.25 32.80 54804.88 88888.00 2012-10-10 23:44:32.000 284 12752.30 32.77 54804.88 88888.00 2012-10-10 23:44:32.125 284 12752.33 32.77 54804.88 88888.00 2012-10-10 23:44:32.250 284 12752.27 32.77 54804.88 88888.00 2012-10-10 23:44:32.375 284 12752.23 32.77 54804.85 88888.00 2012-10-10 23:44:32.500 284 12752.25 32.80 54804.85 88888.00 2012-10-10 23:44:32.625 284 12752.30 32.83 54804.88 88888.00 2012-10-10 23:44:32.750 284 12752.35 32.80 54804.88 88888.00 2012-10-10 23:44:32.875 284 12752.33 32.80 54804.88 88888.00 2012-10-10 23:44:33.000 284 12752.30 32.80 54804.90 88888.00 2012-10-10 23:44:33.125 284 12752.27 32.83 54804.88 88888.00 2012-10-10 23:44:33.250 284 12752.25 32.80 54804.82 88888.00 2012-10-10 23:44:33.375 284 12752.25 32.80 54804.75 88888.00 2012-10-10 23:44:33.500 284 12752.25 32.80 54804.70 88888.00 2012-10-10 23:44:33.625 284 12752.33 32.83 54804.68 88888.00 2012-10-10 23:44:33.750 284 12752.40 32.85 54804.65 88888.00 2012-10-10 23:44:33.875 284 12752.38 32.85 54804.65 88888.00 2012-10-10 23:44:34.000 284 12752.33 32.83 54804.62 88888.00 2012-10-10 23:44:34.125 284 12752.30 32.85 54804.65 88888.00 2012-10-10 23:44:34.250 284 12752.33 32.85 54804.72 88888.00 2012-10-10 23:44:34.375 284 12752.33 32.88 54804.78 88888.00 2012-10-10 23:44:34.500 284 12752.30 32.85 54804.82 88888.00 2012-10-10 23:44:34.625 284 12752.23 32.88 54804.82 88888.00 2012-10-10 23:44:34.750 284 12752.25 32.88 54804.85 88888.00 2012-10-10 23:44:34.875 284 12752.27 32.90 54804.88 88888.00 2012-10-10 23:44:35.000 284 12752.30 32.90 54804.88 88888.00 2012-10-10 23:44:35.125 284 12752.33 32.90 54804.90 88888.00 2012-10-10 23:44:35.250 284 12752.35 32.88 54804.88 88888.00 2012-10-10 23:44:35.375 284 12752.33 32.88 54804.85 88888.00 2012-10-10 23:44:35.500 284 12752.25 32.85 54804.88 88888.00 2012-10-10 23:44:35.625 284 12752.30 32.88 54804.85 88888.00 2012-10-10 23:44:35.750 284 12752.30 32.90 54804.88 88888.00 2012-10-10 23:44:35.875 284 12752.35 32.90 54804.85 88888.00 2012-10-10 23:44:36.000 284 12752.40 32.90 54804.88 88888.00 2012-10-10 23:44:36.125 284 12752.42 32.92 54804.88 88888.00 2012-10-10 23:44:36.250 284 12752.42 32.92 54804.82 88888.00 2012-10-10 23:44:36.375 284 12752.50 32.92 54804.75 88888.00 2012-10-10 23:44:36.500 284 12752.48 32.98 54804.68 88888.00 2012-10-10 23:44:36.625 284 12752.45 32.98 54804.62 88888.00 2012-10-10 23:44:36.750 284 12752.45 32.95 54804.60 88888.00 2012-10-10 23:44:36.875 284 12752.42 32.95 54804.60 88888.00 2012-10-10 23:44:37.000 284 12752.42 32.95 54804.60 88888.00 2012-10-10 23:44:37.125 284 12752.48 33.00 54804.62 88888.00 2012-10-10 23:44:37.250 284 12752.45 33.00 54804.68 88888.00 2012-10-10 23:44:37.375 284 12752.42 33.00 54804.75 88888.00 2012-10-10 23:44:37.500 284 12752.45 33.00 54804.80 88888.00 2012-10-10 23:44:37.625 284 12752.42 32.98 54804.82 88888.00 2012-10-10 23:44:37.750 284 12752.42 33.00 54804.85 88888.00 2012-10-10 23:44:37.875 284 12752.40 33.00 54804.82 88888.00 2012-10-10 23:44:38.000 284 12752.45 33.00 54804.82 88888.00 2012-10-10 23:44:38.125 284 12752.42 33.05 54804.85 88888.00 2012-10-10 23:44:38.250 284 12752.48 33.05 54804.85 88888.00 2012-10-10 23:44:38.375 284 12752.55 33.08 54804.85 88888.00 2012-10-10 23:44:38.500 284 12752.58 33.05 54804.85 88888.00 2012-10-10 23:44:38.625 284 12752.55 33.08 54804.85 88888.00 2012-10-10 23:44:38.750 284 12752.50 33.10 54804.85 88888.00 2012-10-10 23:44:38.875 284 12752.45 33.10 54804.85 88888.00 2012-10-10 23:44:39.000 284 12752.45 33.10 54804.85 88888.00 2012-10-10 23:44:39.125 284 12752.42 33.10 54804.85 88888.00 2012-10-10 23:44:39.250 284 12752.40 33.08 54804.80 88888.00 2012-10-10 23:44:39.375 284 12752.40 33.10 54804.70 88888.00 2012-10-10 23:44:39.500 284 12752.45 33.15 54804.62 88888.00 2012-10-10 23:44:39.625 284 12752.48 33.20 54804.60 88888.00 2012-10-10 23:44:39.750 284 12752.50 33.17 54804.62 88888.00 2012-10-10 23:44:39.875 284 12752.50 33.15 54804.60 88888.00 2012-10-10 23:44:40.000 284 12752.52 33.15 54804.62 88888.00 2012-10-10 23:44:40.125 284 12752.58 33.17 54804.62 88888.00 2012-10-10 23:44:40.250 284 12752.55 33.17 54804.68 88888.00 2012-10-10 23:44:40.375 284 12752.52 33.15 54804.72 88888.00 2012-10-10 23:44:40.500 284 12752.50 33.15 54804.78 88888.00 2012-10-10 23:44:40.625 284 12752.55 33.17 54804.80 88888.00 2012-10-10 23:44:40.750 284 12752.58 33.15 54804.82 88888.00 2012-10-10 23:44:40.875 284 12752.58 33.15 54804.80 88888.00 2012-10-10 23:44:41.000 284 12752.58 33.17 54804.82 88888.00 2012-10-10 23:44:41.125 284 12752.60 33.17 54804.85 88888.00 2012-10-10 23:44:41.250 284 12752.52 33.17 54804.85 88888.00 2012-10-10 23:44:41.375 284 12752.55 33.20 54804.85 88888.00 2012-10-10 23:44:41.500 284 12752.55 33.23 54804.85 88888.00 2012-10-10 23:44:41.625 284 12752.52 33.25 54804.85 88888.00 2012-10-10 23:44:41.750 284 12752.58 33.20 54804.85 88888.00 2012-10-10 23:44:41.875 284 12752.52 33.25 54804.85 88888.00 2012-10-10 23:44:42.000 284 12752.50 33.25 54804.85 88888.00 2012-10-10 23:44:42.125 284 12752.52 33.27 54804.82 88888.00 2012-10-10 23:44:42.250 284 12752.52 33.23 54804.80 88888.00 2012-10-10 23:44:42.375 284 12752.60 33.27 54804.75 88888.00 2012-10-10 23:44:42.500 284 12752.65 33.33 54804.68 88888.00 2012-10-10 23:44:42.625 284 12752.62 33.33 54804.62 88888.00 2012-10-10 23:44:42.750 284 12752.60 33.33 54804.57 88888.00 2012-10-10 23:44:42.875 284 12752.60 33.30 54804.57 88888.00 2012-10-10 23:44:43.000 284 12752.60 33.30 54804.57 88888.00 2012-10-10 23:44:43.125 284 12752.58 33.35 54804.57 88888.00 2012-10-10 23:44:43.250 284 12752.60 33.35 54804.62 88888.00 2012-10-10 23:44:43.375 284 12752.65 33.33 54804.68 88888.00 2012-10-10 23:44:43.500 284 12752.58 33.30 54804.75 88888.00 2012-10-10 23:44:43.625 284 12752.50 33.33 54804.75 88888.00 2012-10-10 23:44:43.750 284 12752.55 33.35 54804.78 88888.00 2012-10-10 23:44:43.875 284 12752.52 33.35 54804.78 88888.00 2012-10-10 23:44:44.000 284 12752.55 33.38 54804.78 88888.00 2012-10-10 23:44:44.125 284 12752.62 33.40 54804.80 88888.00 2012-10-10 23:44:44.250 284 12752.62 33.38 54804.80 88888.00 2012-10-10 23:44:44.375 284 12752.62 33.38 54804.82 88888.00 2012-10-10 23:44:44.500 284 12752.58 33.38 54804.82 88888.00 2012-10-10 23:44:44.625 284 12752.58 33.38 54804.82 88888.00 2012-10-10 23:44:44.750 284 12752.55 33.40 54804.80 88888.00 2012-10-10 23:44:44.875 284 12752.55 33.42 54804.80 88888.00 2012-10-10 23:44:45.000 284 12752.55 33.40 54804.80 88888.00 2012-10-10 23:44:45.125 284 12752.58 33.40 54804.80 88888.00 2012-10-10 23:44:45.250 284 12752.60 33.40 54804.78 88888.00 2012-10-10 23:44:45.375 284 12752.70 33.45 54804.68 88888.00 2012-10-10 23:44:45.500 284 12752.75 33.45 54804.65 88888.00 2012-10-10 23:44:45.625 284 12752.75 33.48 54804.62 88888.00 2012-10-10 23:44:45.750 284 12752.73 33.50 54804.60 88888.00 2012-10-10 23:44:45.875 284 12752.73 33.50 54804.60 88888.00 2012-10-10 23:44:46.000 284 12752.67 33.48 54804.57 88888.00 2012-10-10 23:44:46.125 284 12752.67 33.50 54804.60 88888.00 2012-10-10 23:44:46.250 284 12752.60 33.50 54804.68 88888.00 2012-10-10 23:44:46.375 284 12752.62 33.50 54804.72 88888.00 2012-10-10 23:44:46.500 284 12752.58 33.48 54804.78 88888.00 2012-10-10 23:44:46.625 284 12752.58 33.48 54804.78 88888.00 2012-10-10 23:44:46.750 284 12752.60 33.50 54804.78 88888.00 2012-10-10 23:44:46.875 284 12752.62 33.50 54804.80 88888.00 2012-10-10 23:44:47.000 284 12752.65 33.52 54804.82 88888.00 2012-10-10 23:44:47.125 284 12752.67 33.52 54804.82 88888.00 2012-10-10 23:44:47.250 284 12752.62 33.52 54804.82 88888.00 2012-10-10 23:44:47.375 284 12752.62 33.52 54804.82 88888.00 2012-10-10 23:44:47.500 284 12752.58 33.55 54804.85 88888.00 2012-10-10 23:44:47.625 284 12752.60 33.58 54804.85 88888.00 2012-10-10 23:44:47.750 284 12752.62 33.55 54804.82 88888.00 2012-10-10 23:44:47.875 284 12752.60 33.58 54804.85 88888.00 2012-10-10 23:44:48.000 284 12752.58 33.55 54804.82 88888.00 2012-10-10 23:44:48.125 284 12752.55 33.58 54804.82 88888.00 2012-10-10 23:44:48.250 284 12752.60 33.55 54804.78 88888.00 2012-10-10 23:44:48.375 284 12752.62 33.60 54804.70 88888.00 2012-10-10 23:44:48.500 284 12752.60 33.62 54804.68 88888.00 2012-10-10 23:44:48.625 284 12752.60 33.62 54804.68 88888.00 2012-10-10 23:44:48.750 284 12752.67 33.62 54804.62 88888.00 2012-10-10 23:44:48.875 284 12752.70 33.62 54804.60 88888.00 2012-10-10 23:44:49.000 284 12752.67 33.60 54804.60 88888.00 2012-10-10 23:44:49.125 284 12752.65 33.65 54804.60 88888.00 2012-10-10 23:44:49.250 284 12752.58 33.65 54804.65 88888.00 2012-10-10 23:44:49.375 284 12752.55 33.67 54804.70 88888.00 2012-10-10 23:44:49.500 284 12752.52 33.62 54804.78 88888.00 2012-10-10 23:44:49.625 284 12752.52 33.62 54804.82 88888.00 2012-10-10 23:44:49.750 284 12752.52 33.62 54804.85 88888.00 2012-10-10 23:44:49.875 284 12752.58 33.65 54804.82 88888.00 2012-10-10 23:44:50.000 284 12752.52 33.65 54804.85 88888.00 2012-10-10 23:44:50.125 284 12752.48 33.65 54804.85 88888.00 2012-10-10 23:44:50.250 284 12752.45 33.65 54804.85 88888.00 2012-10-10 23:44:50.375 284 12752.50 33.65 54804.88 88888.00 2012-10-10 23:44:50.500 284 12752.45 33.67 54804.85 88888.00 2012-10-10 23:44:50.625 284 12752.40 33.67 54804.85 88888.00 2012-10-10 23:44:50.750 284 12752.33 33.67 54804.85 88888.00 2012-10-10 23:44:50.875 284 12752.33 33.67 54804.88 88888.00 2012-10-10 23:44:51.000 284 12752.38 33.67 54804.88 88888.00 2012-10-10 23:44:51.125 284 12752.40 33.70 54804.90 88888.00 2012-10-10 23:44:51.250 284 12752.40 33.67 54804.82 88888.00 2012-10-10 23:44:51.375 284 12752.42 33.70 54804.75 88888.00 2012-10-10 23:44:51.500 284 12752.42 33.73 54804.70 88888.00 2012-10-10 23:44:51.625 284 12752.45 33.75 54804.68 88888.00 2012-10-10 23:44:51.750 284 12752.40 33.75 54804.68 88888.00 2012-10-10 23:44:51.875 284 12752.40 33.73 54804.65 88888.00 2012-10-10 23:44:52.000 284 12752.38 33.73 54804.65 88888.00 2012-10-10 23:44:52.125 284 12752.38 33.75 54804.68 88888.00 2012-10-10 23:44:52.250 284 12752.35 33.75 54804.75 88888.00 2012-10-10 23:44:52.375 284 12752.35 33.73 54804.80 88888.00 2012-10-10 23:44:52.500 284 12752.33 33.73 54804.82 88888.00 2012-10-10 23:44:52.625 284 12752.33 33.75 54804.88 88888.00 2012-10-10 23:44:52.750 284 12752.33 33.75 54804.90 88888.00 2012-10-10 23:44:52.875 284 12752.33 33.77 54804.90 88888.00 2012-10-10 23:44:53.000 284 12752.33 33.77 54804.93 88888.00 2012-10-10 23:44:53.125 284 12752.30 33.77 54804.93 88888.00 2012-10-10 23:44:53.250 284 12752.25 33.77 54804.95 88888.00 2012-10-10 23:44:53.375 284 12752.27 33.80 54804.95 88888.00 2012-10-10 23:44:53.500 284 12752.30 33.80 54804.93 88888.00 2012-10-10 23:44:53.625 284 12752.30 33.77 54804.90 88888.00 2012-10-10 23:44:53.750 284 12752.27 33.80 54804.93 88888.00 2012-10-10 23:44:53.875 284 12752.25 33.80 54804.90 88888.00 2012-10-10 23:44:54.000 284 12752.25 33.80 54804.93 88888.00 2012-10-10 23:44:54.125 284 12752.25 33.80 54804.90 88888.00 2012-10-10 23:44:54.250 284 12752.17 33.77 54804.88 88888.00 2012-10-10 23:44:54.375 284 12752.17 33.80 54804.80 88888.00 2012-10-10 23:44:54.500 284 12752.17 33.83 54804.75 88888.00 2012-10-10 23:44:54.625 284 12752.25 33.83 54804.72 88888.00 2012-10-10 23:44:54.750 284 12752.27 33.80 54804.72 88888.00 2012-10-10 23:44:54.875 284 12752.23 33.80 54804.72 88888.00 2012-10-10 23:44:55.000 284 12752.10 33.85 54804.70 88888.00 2012-10-10 23:44:55.125 284 12752.10 33.85 54804.70 88888.00 2012-10-10 23:44:55.250 284 12752.10 33.85 54804.78 88888.00 2012-10-10 23:44:55.375 284 12752.05 33.85 54804.82 88888.00 2012-10-10 23:44:55.500 284 12751.95 33.83 54804.90 88888.00 2012-10-10 23:44:55.625 284 12751.92 33.80 54804.93 88888.00 2012-10-10 23:44:55.750 284 12751.98 33.83 54804.95 88888.00 2012-10-10 23:44:55.875 284 12752.00 33.83 54804.95 88888.00 2012-10-10 23:44:56.000 284 12751.95 33.80 54804.93 88888.00 2012-10-10 23:44:56.125 284 12751.88 33.85 54804.95 88888.00 2012-10-10 23:44:56.250 284 12751.83 33.85 54804.97 88888.00 2012-10-10 23:44:56.375 284 12751.88 33.85 54804.95 88888.00 2012-10-10 23:44:56.500 284 12751.85 33.85 54804.95 88888.00 2012-10-10 23:44:56.625 284 12751.85 33.88 54804.97 88888.00 2012-10-10 23:44:56.750 284 12751.90 33.88 54804.97 88888.00 2012-10-10 23:44:56.875 284 12751.90 33.88 54805.00 88888.00 2012-10-10 23:44:57.000 284 12751.83 33.88 54805.00 88888.00 2012-10-10 23:44:57.125 284 12751.77 33.88 54805.00 88888.00 2012-10-10 23:44:57.250 284 12751.70 33.85 54804.95 88888.00 2012-10-10 23:44:57.375 284 12751.75 33.90 54804.88 88888.00 2012-10-10 23:44:57.500 284 12751.77 33.95 54804.82 88888.00 2012-10-10 23:44:57.625 284 12751.77 33.92 54804.80 88888.00 2012-10-10 23:44:57.750 284 12751.77 33.92 54804.80 88888.00 2012-10-10 23:44:57.875 284 12751.83 33.92 54804.80 88888.00 2012-10-10 23:44:58.000 284 12751.83 33.92 54804.80 88888.00 2012-10-10 23:44:58.125 284 12751.77 33.95 54804.80 88888.00 2012-10-10 23:44:58.250 284 12751.77 33.92 54804.88 88888.00 2012-10-10 23:44:58.375 284 12751.77 33.95 54804.93 88888.00 2012-10-10 23:44:58.500 284 12751.73 33.90 54805.00 88888.00 2012-10-10 23:44:58.625 284 12751.70 33.88 54805.03 88888.00 2012-10-10 23:44:58.750 284 12751.62 33.90 54805.05 88888.00 2012-10-10 23:44:58.875 284 12751.60 33.88 54805.07 88888.00 2012-10-10 23:44:59.000 284 12751.55 33.90 54805.07 88888.00 2012-10-10 23:44:59.125 284 12751.50 33.90 54805.05 88888.00 2012-10-10 23:44:59.250 284 12751.48 33.90 54805.07 88888.00 2012-10-10 23:44:59.375 284 12751.48 33.83 54805.05 88888.00 2012-10-10 23:44:59.500 284 12751.45 33.85 54805.07 88888.00 2012-10-10 23:44:59.625 284 12751.45 33.90 54805.10 88888.00 2012-10-10 23:44:59.750 284 12751.52 33.92 54805.10 88888.00 2012-10-10 23:44:59.875 284 12751.50 33.95 54805.10 88888.00 2012-10-10 23:45:00.000 284 12751.50 33.95 54805.10 88888.00 2012-10-10 23:45:00.125 284 12751.48 33.92 54805.10 88888.00 2012-10-10 23:45:00.250 284 12751.42 33.90 54805.05 88888.00 2012-10-10 23:45:00.375 284 12751.40 33.92 54804.95 88888.00 2012-10-10 23:45:00.500 284 12751.45 33.95 54804.93 88888.00 2012-10-10 23:45:00.625 284 12751.42 33.98 54804.88 88888.00 2012-10-10 23:45:00.750 284 12751.42 33.98 54804.88 88888.00 2012-10-10 23:45:00.875 284 12751.42 33.98 54804.85 88888.00 2012-10-10 23:45:01.000 284 12751.42 33.98 54804.85 88888.00 2012-10-10 23:45:01.125 284 12751.38 33.98 54804.85 88888.00 2012-10-10 23:45:01.250 284 12751.33 33.98 54804.95 88888.00 2012-10-10 23:45:01.375 284 12751.25 33.98 54805.00 88888.00 2012-10-10 23:45:01.500 284 12751.20 33.98 54805.05 88888.00 2012-10-10 23:45:01.625 284 12751.17 33.95 54805.10 88888.00 2012-10-10 23:45:01.750 284 12751.17 33.95 54805.15 88888.00 2012-10-10 23:45:01.875 284 12751.17 33.98 54805.15 88888.00 2012-10-10 23:45:02.000 284 12751.15 33.98 54805.12 88888.00 2012-10-10 23:45:02.125 284 12751.17 33.98 54805.15 88888.00 2012-10-10 23:45:02.250 284 12751.12 33.95 54805.15 88888.00 2012-10-10 23:45:02.375 284 12751.20 34.02 54805.20 88888.00 2012-10-10 23:45:02.500 284 12751.15 34.00 54805.18 88888.00 2012-10-10 23:45:02.625 284 12751.10 33.98 54805.15 88888.00 2012-10-10 23:45:02.750 284 12751.12 33.98 54805.15 88888.00 2012-10-10 23:45:02.875 284 12751.08 34.00 54805.15 88888.00 2012-10-10 23:45:03.000 284 12751.05 34.00 54805.18 88888.00 2012-10-10 23:45:03.125 284 12751.02 33.95 54805.15 88888.00 2012-10-10 23:45:03.250 284 12751.05 33.95 54805.10 88888.00 2012-10-10 23:45:03.375 284 12751.05 33.95 54805.03 88888.00 2012-10-10 23:45:03.500 284 12751.05 33.98 54805.00 88888.00 2012-10-10 23:45:03.625 284 12751.02 34.02 54804.97 88888.00 2012-10-10 23:45:03.750 284 12750.98 34.02 54804.95 88888.00 2012-10-10 23:45:03.875 284 12750.95 34.02 54804.93 88888.00 2012-10-10 23:45:04.000 284 12750.98 34.02 54804.93 88888.00 2012-10-10 23:45:04.125 284 12750.95 34.05 54804.95 88888.00 2012-10-10 23:45:04.250 284 12750.85 34.02 54805.05 88888.00 2012-10-10 23:45:04.375 284 12750.88 34.02 54805.10 88888.00 2012-10-10 23:45:04.500 284 12750.83 34.02 54805.18 88888.00 2012-10-10 23:45:04.625 284 12750.80 34.00 54805.20 88888.00 2012-10-10 23:45:04.750 284 12750.77 33.98 54805.22 88888.00 2012-10-10 23:45:04.875 284 12750.77 33.98 54805.25 88888.00 2012-10-10 23:45:05.000 284 12750.77 33.98 54805.22 88888.00 2012-10-10 23:45:05.125 284 12750.65 33.98 54805.22 88888.00 2012-10-10 23:45:05.250 284 12750.58 33.98 54805.25 88888.00 2012-10-10 23:45:05.375 284 12750.62 34.02 54805.25 88888.00 2012-10-10 23:45:05.500 284 12750.62 34.02 54805.25 88888.00 2012-10-10 23:45:05.625 284 12750.55 34.02 54805.25 88888.00 2012-10-10 23:45:05.750 284 12750.55 34.00 54805.28 88888.00 2012-10-10 23:45:05.875 284 12750.55 34.00 54805.22 88888.00 2012-10-10 23:45:06.000 284 12750.55 34.00 54805.22 88888.00 2012-10-10 23:45:06.125 284 12750.55 34.00 54805.22 88888.00 2012-10-10 23:45:06.250 284 12750.52 34.00 54805.18 88888.00 2012-10-10 23:45:06.375 284 12750.65 34.00 54805.10 88888.00 2012-10-10 23:45:06.500 284 12750.60 34.05 54805.05 88888.00 2012-10-10 23:45:06.625 284 12750.50 34.05 54805.03 88888.00 2012-10-10 23:45:06.750 284 12750.50 34.08 54805.03 88888.00 2012-10-10 23:45:06.875 284 12750.50 34.08 54805.00 88888.00 2012-10-10 23:45:07.000 284 12750.55 34.05 54805.03 88888.00 2012-10-10 23:45:07.125 284 12750.50 34.08 54805.03 88888.00 2012-10-10 23:45:07.250 284 12750.35 34.05 54805.07 88888.00 2012-10-10 23:45:07.375 284 12750.35 34.05 54805.18 88888.00 2012-10-10 23:45:07.500 284 12750.40 34.02 54805.20 88888.00 2012-10-10 23:45:07.625 284 12750.42 34.02 54805.22 88888.00 2012-10-10 23:45:07.750 284 12750.40 34.02 54805.22 88888.00 2012-10-10 23:45:07.875 284 12750.38 34.02 54805.25 88888.00 2012-10-10 23:45:08.000 284 12750.35 34.05 54805.22 88888.00 2012-10-10 23:45:08.125 284 12750.30 34.02 54805.25 88888.00 2012-10-10 23:45:08.250 284 12750.33 34.02 54805.30 88888.00 2012-10-10 23:45:08.375 284 12750.30 34.05 54805.30 88888.00 2012-10-10 23:45:08.500 284 12750.20 34.05 54805.30 88888.00 2012-10-10 23:45:08.625 284 12750.12 34.05 54805.30 88888.00 2012-10-10 23:45:08.750 284 12750.10 34.02 54805.30 88888.00 2012-10-10 23:45:08.875 284 12750.10 34.02 54805.28 88888.00 2012-10-10 23:45:09.000 284 12750.10 34.02 54805.28 88888.00 2012-10-10 23:45:09.125 284 12750.12 34.00 54805.28 88888.00 2012-10-10 23:45:09.250 284 12750.08 34.00 54805.25 88888.00 2012-10-10 23:45:09.375 284 12750.00 34.00 54805.18 88888.00 2012-10-10 23:45:09.500 284 12750.02 34.05 54805.12 88888.00 2012-10-10 23:45:09.625 284 12750.08 34.08 54805.10 88888.00 2012-10-10 23:45:09.750 284 12750.10 34.08 54805.07 88888.00 2012-10-10 23:45:09.875 284 12750.12 34.08 54805.10 88888.00 2012-10-10 23:45:10.000 284 12750.08 34.08 54805.07 88888.00 2012-10-10 23:45:10.125 284 12750.00 34.08 54805.10 88888.00 2012-10-10 23:45:10.250 284 12749.92 34.02 54805.18 88888.00 2012-10-10 23:45:10.375 284 12749.90 34.02 54805.20 88888.00 2012-10-10 23:45:10.500 284 12749.95 34.02 54805.28 88888.00 2012-10-10 23:45:10.625 284 12750.00 34.05 54805.32 88888.00 2012-10-10 23:45:10.750 284 12749.92 34.05 54805.32 88888.00 2012-10-10 23:45:10.875 284 12749.83 34.05 54805.32 88888.00 2012-10-10 23:45:11.000 284 12749.88 34.02 54805.35 88888.00 2012-10-10 23:45:11.125 284 12749.85 34.02 54805.35 88888.00 2012-10-10 23:45:11.250 284 12749.80 34.02 54805.38 88888.00 2012-10-10 23:45:11.375 284 12749.85 34.05 54805.38 88888.00 2012-10-10 23:45:11.500 284 12749.85 34.02 54805.40 88888.00 2012-10-10 23:45:11.625 284 12749.83 34.02 54805.40 88888.00 2012-10-10 23:45:11.750 284 12749.75 34.00 54805.38 88888.00 2012-10-10 23:45:11.875 284 12749.73 34.02 54805.38 88888.00 2012-10-10 23:45:12.000 284 12749.67 34.02 54805.38 88888.00 2012-10-10 23:45:12.125 284 12749.65 34.00 54805.38 88888.00 2012-10-10 23:45:12.250 284 12749.62 33.98 54805.28 88888.00 2012-10-10 23:45:12.375 284 12749.67 34.05 54805.22 88888.00 2012-10-10 23:45:12.500 284 12749.70 34.02 54805.20 88888.00 2012-10-10 23:45:12.625 284 12749.70 34.00 54805.18 88888.00 2012-10-10 23:45:12.750 284 12749.73 34.02 54805.18 88888.00 2012-10-10 23:45:12.875 284 12749.75 34.02 54805.20 88888.00 2012-10-10 23:45:13.000 284 12749.73 34.02 54805.15 88888.00 2012-10-10 23:45:13.125 284 12749.70 34.00 54805.18 88888.00 2012-10-10 23:45:13.250 284 12749.62 34.00 54805.25 88888.00 2012-10-10 23:45:13.375 284 12749.60 34.00 54805.32 88888.00 2012-10-10 23:45:13.500 284 12749.50 33.98 54805.35 88888.00 2012-10-10 23:45:13.625 284 12749.42 34.00 54805.38 88888.00 2012-10-10 23:45:13.750 284 12749.48 34.00 54805.43 88888.00 2012-10-10 23:45:13.875 284 12749.50 34.00 54805.40 88888.00 2012-10-10 23:45:14.000 284 12749.50 33.98 54805.40 88888.00 2012-10-10 23:45:14.125 284 12749.48 34.00 54805.40 88888.00 2012-10-10 23:45:14.250 284 12749.45 33.98 54805.43 88888.00 2012-10-10 23:45:14.375 284 12749.40 34.00 54805.40 88888.00 2012-10-10 23:45:14.500 284 12749.35 34.00 54805.40 88888.00 2012-10-10 23:45:14.625 284 12749.35 33.98 54805.45 88888.00 2012-10-10 23:45:14.750 284 12749.35 33.98 54805.47 88888.00 2012-10-10 23:45:14.875 284 12749.30 33.98 54805.45 88888.00 2012-10-10 23:45:15.000 284 12749.27 33.98 54805.45 88888.00 2012-10-10 23:45:15.125 284 12749.23 34.00 54805.43 88888.00 2012-10-10 23:45:15.250 284 12749.20 33.98 54805.40 88888.00 2012-10-10 23:45:15.375 284 12749.27 33.98 54805.32 88888.00 2012-10-10 23:45:15.500 284 12749.30 33.98 54805.28 88888.00 2012-10-10 23:45:15.625 284 12749.40 33.98 54805.22 88888.00 2012-10-10 23:45:15.750 284 12749.38 33.98 54805.25 88888.00 2012-10-10 23:45:15.875 284 12749.35 33.98 54805.25 88888.00 2012-10-10 23:45:16.000 284 12749.38 33.92 54805.25 88888.00 2012-10-10 23:45:16.125 284 12749.35 33.95 54805.28 88888.00 2012-10-10 23:45:16.250 284 12749.27 33.98 54805.32 88888.00 2012-10-10 23:45:16.375 284 12749.23 33.95 54805.38 88888.00 2012-10-10 23:45:16.500 284 12749.20 33.95 54805.45 88888.00 2012-10-10 23:45:16.625 284 12749.17 33.92 54805.47 88888.00 2012-10-10 23:45:16.750 284 12749.17 33.95 54805.47 88888.00 2012-10-10 23:45:16.875 284 12749.17 33.95 54805.47 88888.00 2012-10-10 23:45:17.000 284 12749.15 33.92 54805.50 88888.00 2012-10-10 23:45:17.125 284 12749.08 33.92 54805.47 88888.00 2012-10-10 23:45:17.250 284 12749.00 33.90 54805.50 88888.00 2012-10-10 23:45:17.375 284 12749.02 33.88 54805.50 88888.00 2012-10-10 23:45:17.500 284 12749.02 33.88 54805.50 88888.00 2012-10-10 23:45:17.625 284 12749.00 33.88 54805.50 88888.00 2012-10-10 23:45:17.750 284 12749.00 33.88 54805.53 88888.00 2012-10-10 23:45:17.875 284 12749.02 33.88 54805.53 88888.00 2012-10-10 23:45:18.000 284 12749.02 33.88 54805.50 88888.00 2012-10-10 23:45:18.125 284 12748.98 33.85 54805.53 88888.00 2012-10-10 23:45:18.250 284 12748.90 33.83 54805.47 88888.00 2012-10-10 23:45:18.375 284 12748.92 33.85 54805.40 88888.00 2012-10-10 23:45:18.500 284 12748.95 33.88 54805.32 88888.00 2012-10-10 23:45:18.625 284 12748.98 33.88 54805.30 88888.00 2012-10-10 23:45:18.750 284 12749.02 33.88 54805.30 88888.00 2012-10-10 23:45:18.875 284 12749.00 33.85 54805.28 88888.00 2012-10-10 23:45:19.000 284 12748.95 33.85 54805.28 88888.00 2012-10-10 23:45:19.125 284 12748.92 33.88 54805.30 88888.00 2012-10-10 23:45:19.250 284 12748.85 33.88 54805.38 88888.00 2012-10-10 23:45:19.375 284 12748.85 33.85 54805.45 88888.00 2012-10-10 23:45:19.500 284 12748.80 33.83 54805.47 88888.00 2012-10-10 23:45:19.625 284 12748.75 33.83 54805.50 88888.00 2012-10-10 23:45:19.750 284 12748.75 33.80 54805.53 88888.00 2012-10-10 23:45:19.875 284 12748.75 33.83 54805.53 88888.00 2012-10-10 23:45:20.000 284 12748.75 33.83 54805.53 88888.00 2012-10-10 23:45:20.125 284 12748.73 33.80 54805.53 88888.00 2012-10-10 23:45:20.250 284 12748.65 33.80 54805.53 88888.00 2012-10-10 23:45:20.375 284 12748.70 33.80 54805.53 88888.00 2012-10-10 23:45:20.500 284 12748.65 33.77 54805.55 88888.00 2012-10-10 23:45:20.625 284 12748.65 33.77 54805.55 88888.00 2012-10-10 23:45:20.750 284 12748.73 33.77 54805.53 88888.00 2012-10-10 23:45:20.875 284 12748.83 33.77 54805.50 88888.00 2012-10-10 23:45:21.000 284 12748.80 33.75 54805.55 88888.00 2012-10-10 23:45:21.125 284 12748.73 33.75 54805.55 88888.00 2012-10-10 23:45:21.250 284 12748.60 33.73 54805.50 88888.00 2012-10-10 23:45:21.375 284 12748.62 33.73 54805.43 88888.00 2012-10-10 23:45:21.500 284 12748.67 33.77 54805.38 88888.00 2012-10-10 23:45:21.625 284 12748.73 33.77 54805.32 88888.00 2012-10-10 23:45:21.750 284 12748.67 33.80 54805.30 88888.00 2012-10-10 23:45:21.875 284 12748.65 33.75 54805.30 88888.00 2012-10-10 23:45:22.000 284 12748.65 33.75 54805.30 88888.00 2012-10-10 23:45:22.125 284 12748.62 33.77 54805.32 88888.00 2012-10-10 23:45:22.250 284 12748.58 33.75 54805.40 88888.00 2012-10-10 23:45:22.375 284 12748.65 33.75 54805.45 88888.00 2012-10-10 23:45:22.500 284 12748.65 33.73 54805.50 88888.00 2012-10-10 23:45:22.625 284 12748.58 33.70 54805.53 88888.00 2012-10-10 23:45:22.750 284 12748.58 33.67 54805.55 88888.00 2012-10-10 23:45:22.875 284 12748.62 33.70 54805.55 88888.00 2012-10-10 23:45:23.000 284 12748.60 33.70 54805.57 88888.00 2012-10-10 23:45:23.125 284 12748.55 33.70 54805.57 88888.00 2012-10-10 23:45:23.250 284 12748.52 33.65 54805.57 88888.00 2012-10-10 23:45:23.375 284 12748.58 33.67 54805.57 88888.00 2012-10-10 23:45:23.500 284 12748.55 33.65 54805.57 88888.00 2012-10-10 23:45:23.625 284 12748.50 33.65 54805.57 88888.00 2012-10-10 23:45:23.750 284 12748.50 33.67 54805.55 88888.00 2012-10-10 23:45:23.875 284 12748.52 33.65 54805.55 88888.00 2012-10-10 23:45:24.000 284 12748.52 33.65 54805.55 88888.00 2012-10-10 23:45:24.125 284 12748.42 33.65 54805.55 88888.00 2012-10-10 23:45:24.250 284 12748.33 33.62 54805.53 88888.00 2012-10-10 23:45:24.375 284 12748.30 33.65 54805.45 88888.00 2012-10-10 23:45:24.500 284 12748.35 33.65 54805.40 88888.00 2012-10-10 23:45:24.625 284 12748.42 33.65 54805.35 88888.00 2012-10-10 23:45:24.750 284 12748.48 33.62 54805.32 88888.00 2012-10-10 23:45:24.875 284 12748.48 33.62 54805.30 88888.00 2012-10-10 23:45:25.000 284 12748.48 33.62 54805.30 88888.00 2012-10-10 23:45:25.125 284 12748.48 33.62 54805.32 88888.00 2012-10-10 23:45:25.250 284 12748.42 33.62 54805.38 88888.00 2012-10-10 23:45:25.375 284 12748.42 33.65 54805.50 88888.00 2012-10-10 23:45:25.500 284 12748.40 33.60 54805.55 88888.00 2012-10-10 23:45:25.625 284 12748.35 33.58 54805.55 88888.00 2012-10-10 23:45:25.750 284 12748.35 33.60 54805.53 88888.00 2012-10-10 23:45:25.875 284 12748.33 33.60 54805.53 88888.00 2012-10-10 23:45:26.000 284 12748.25 33.58 54805.50 88888.00 2012-10-10 23:45:26.125 284 12748.25 33.58 54805.53 88888.00 2012-10-10 23:45:26.250 284 12748.25 33.58 54805.53 88888.00 2012-10-10 23:45:26.375 284 12748.40 33.58 54805.53 88888.00 2012-10-10 23:45:26.500 284 12748.42 33.58 54805.53 88888.00 2012-10-10 23:45:26.625 284 12748.42 33.55 54805.53 88888.00 2012-10-10 23:45:26.750 284 12748.38 33.58 54805.53 88888.00 2012-10-10 23:45:26.875 284 12748.30 33.55 54805.53 88888.00 2012-10-10 23:45:27.000 284 12748.33 33.52 54805.50 88888.00 2012-10-10 23:45:27.125 284 12748.35 33.55 54805.50 88888.00 2012-10-10 23:45:27.250 284 12748.33 33.52 54805.45 88888.00 2012-10-10 23:45:27.375 284 12748.35 33.50 54805.40 88888.00 2012-10-10 23:45:27.500 284 12748.38 33.50 54805.32 88888.00 2012-10-10 23:45:27.625 284 12748.45 33.52 54805.30 88888.00 2012-10-10 23:45:27.750 284 12748.45 33.52 54805.30 88888.00 2012-10-10 23:45:27.875 284 12748.45 33.52 54805.30 88888.00 2012-10-10 23:45:28.000 284 12748.42 33.52 54805.30 88888.00 2012-10-10 23:45:28.125 284 12748.45 33.52 54805.30 88888.00 2012-10-10 23:45:28.250 284 12748.42 33.50 54805.38 88888.00 2012-10-10 23:45:28.375 284 12748.40 33.48 54805.38 88888.00 2012-10-10 23:45:28.500 284 12748.33 33.48 54805.45 88888.00 2012-10-10 23:45:28.625 284 12748.33 33.50 54805.50 88888.00 2012-10-10 23:45:28.750 284 12748.33 33.48 54805.53 88888.00 2012-10-10 23:45:28.875 284 12748.27 33.48 54805.53 88888.00 2012-10-10 23:45:29.000 284 12748.27 33.48 54805.47 88888.00 2012-10-10 23:45:29.125 284 12748.33 33.45 54805.47 88888.00 2012-10-10 23:45:29.250 284 12748.33 33.45 54805.50 88888.00 2012-10-10 23:45:29.375 284 12748.35 33.50 54805.53 88888.00 2012-10-10 23:45:29.500 284 12748.35 33.48 54805.50 88888.00 2012-10-10 23:45:29.625 284 12748.30 33.45 54805.47 88888.00 2012-10-10 23:45:29.750 284 12748.35 33.45 54805.47 88888.00 2012-10-10 23:45:29.875 284 12748.35 33.45 54805.47 88888.00 2012-10-10 23:45:30.000 284 12748.38 33.45 54805.50 88888.00 2012-10-10 23:45:30.125 284 12748.38 33.42 54805.47 88888.00 2012-10-10 23:45:30.250 284 12748.35 33.42 54805.43 88888.00 2012-10-10 23:45:30.375 284 12748.33 33.42 54805.32 88888.00 2012-10-10 23:45:30.500 284 12748.30 33.42 54805.28 88888.00 2012-10-10 23:45:30.625 284 12748.40 33.45 54805.25 88888.00 2012-10-10 23:45:30.750 284 12748.35 33.48 54805.28 88888.00 2012-10-10 23:45:30.875 284 12748.30 33.48 54805.25 88888.00 2012-10-10 23:45:31.000 284 12748.33 33.48 54805.22 88888.00 2012-10-10 23:45:31.125 284 12748.42 33.48 54805.22 88888.00 2012-10-10 23:45:31.250 284 12748.45 33.45 54805.28 88888.00 2012-10-10 23:45:31.375 284 12748.42 33.45 54805.35 88888.00 2012-10-10 23:45:31.500 284 12748.35 33.48 54805.38 88888.00 2012-10-10 23:45:31.625 284 12748.33 33.45 54805.43 88888.00 2012-10-10 23:45:31.750 284 12748.35 33.42 54805.40 88888.00 2012-10-10 23:45:31.875 284 12748.42 33.42 54805.40 88888.00 2012-10-10 23:45:32.000 284 12748.38 33.42 54805.40 88888.00 2012-10-10 23:45:32.125 284 12748.33 33.45 54805.40 88888.00 2012-10-10 23:45:32.250 284 12748.30 33.45 54805.40 88888.00 2012-10-10 23:45:32.375 284 12748.33 33.48 54805.40 88888.00 2012-10-10 23:45:32.500 284 12748.25 33.48 54805.38 88888.00 2012-10-10 23:45:32.625 284 12748.25 33.45 54805.38 88888.00 2012-10-10 23:45:32.750 284 12748.35 33.42 54805.40 88888.00 2012-10-10 23:45:32.875 284 12748.40 33.42 54805.40 88888.00 2012-10-10 23:45:33.000 284 12748.38 33.42 54805.38 88888.00 2012-10-10 23:45:33.125 284 12748.35 33.42 54805.38 88888.00 2012-10-10 23:45:33.250 284 12748.40 33.42 54805.32 88888.00 2012-10-10 23:45:33.375 284 12748.48 33.45 54805.25 88888.00 2012-10-10 23:45:33.500 284 12748.42 33.45 54805.20 88888.00 2012-10-10 23:45:33.625 284 12748.45 33.42 54805.18 88888.00 2012-10-10 23:45:33.750 284 12748.40 33.42 54805.18 88888.00 2012-10-10 23:45:33.875 284 12748.38 33.42 54805.12 88888.00 2012-10-10 23:45:34.000 284 12748.38 33.45 54805.12 88888.00 2012-10-10 23:45:34.125 284 12748.45 33.45 54805.12 88888.00 2012-10-10 23:45:34.250 284 12748.40 33.45 54805.18 88888.00 2012-10-10 23:45:34.375 284 12748.38 33.45 54805.20 88888.00 2012-10-10 23:45:34.500 284 12748.33 33.40 54805.25 88888.00 2012-10-10 23:45:34.625 284 12748.35 33.42 54805.30 88888.00 2012-10-10 23:45:34.750 284 12748.38 33.42 54805.32 88888.00 2012-10-10 23:45:34.875 284 12748.38 33.40 54805.32 88888.00 2012-10-10 23:45:35.000 284 12748.38 33.40 54805.28 88888.00 2012-10-10 23:45:35.125 284 12748.38 33.42 54805.32 88888.00 2012-10-10 23:45:35.250 284 12748.35 33.40 54805.32 88888.00 2012-10-10 23:45:35.375 284 12748.40 33.42 54805.32 88888.00 2012-10-10 23:45:35.500 284 12748.42 33.45 54805.30 88888.00 2012-10-10 23:45:35.625 284 12748.45 33.42 54805.30 88888.00 2012-10-10 23:45:35.750 284 12748.45 33.40 54805.30 88888.00 2012-10-10 23:45:35.875 284 12748.42 33.40 54805.30 88888.00 2012-10-10 23:45:36.000 284 12748.45 33.42 54805.28 88888.00 2012-10-10 23:45:36.125 284 12748.48 33.40 54805.25 88888.00 2012-10-10 23:45:36.250 284 12748.48 33.40 54805.20 88888.00 2012-10-10 23:45:36.375 284 12748.48 33.40 54805.12 88888.00 2012-10-10 23:45:36.500 284 12748.50 33.42 54805.05 88888.00 2012-10-10 23:45:36.625 284 12748.50 33.45 54805.03 88888.00 2012-10-10 23:45:36.750 284 12748.48 33.45 54805.00 88888.00 2012-10-10 23:45:36.875 284 12748.45 33.45 54805.00 88888.00 2012-10-10 23:45:37.000 284 12748.48 33.42 54804.97 88888.00 2012-10-10 23:45:37.125 284 12748.52 33.40 54805.00 88888.00 2012-10-10 23:45:37.250 284 12748.48 33.40 54805.05 88888.00 2012-10-10 23:45:37.375 284 12748.52 33.40 54805.07 88888.00 2012-10-10 23:45:37.500 284 12748.55 33.40 54805.15 88888.00 2012-10-10 23:45:37.625 284 12748.58 33.38 54805.20 88888.00 2012-10-10 23:45:37.750 284 12748.55 33.40 54805.20 88888.00 2012-10-10 23:45:37.875 284 12748.55 33.40 54805.20 88888.00 2012-10-10 23:45:38.000 284 12748.60 33.38 54805.20 88888.00 2012-10-10 23:45:38.125 284 12748.62 33.40 54805.20 88888.00 2012-10-10 23:45:38.250 284 12748.52 33.38 54805.18 88888.00 2012-10-10 23:45:38.375 284 12748.55 33.40 54805.18 88888.00 2012-10-10 23:45:38.500 284 12748.55 33.40 54805.18 88888.00 2012-10-10 23:45:38.625 284 12748.58 33.42 54805.15 88888.00 2012-10-10 23:45:38.750 284 12748.60 33.42 54805.18 88888.00 2012-10-10 23:45:38.875 284 12748.62 33.38 54805.18 88888.00 2012-10-10 23:45:39.000 284 12748.60 33.42 54805.15 88888.00 2012-10-10 23:45:39.125 284 12748.58 33.42 54805.15 88888.00 2012-10-10 23:45:39.250 284 12748.58 33.40 54805.07 88888.00 2012-10-10 23:45:39.375 284 12748.67 33.42 54805.03 88888.00 2012-10-10 23:45:39.500 284 12748.70 33.42 54804.95 88888.00 2012-10-10 23:45:39.625 284 12748.75 33.42 54804.93 88888.00 2012-10-10 23:45:39.750 284 12748.80 33.48 54804.93 88888.00 2012-10-10 23:45:39.875 284 12748.83 33.48 54804.93 88888.00 2012-10-10 23:45:40.000 284 12748.80 33.48 54804.93 88888.00 2012-10-10 23:45:40.125 284 12748.75 33.48 54804.90 88888.00 2012-10-10 23:45:40.250 284 12748.70 33.48 54804.97 88888.00 2012-10-10 23:45:40.375 284 12748.73 33.52 54805.03 88888.00 2012-10-10 23:45:40.500 284 12748.73 33.48 54805.07 88888.00 2012-10-10 23:45:40.625 284 12748.67 33.45 54805.07 88888.00 2012-10-10 23:45:40.750 284 12748.65 33.48 54805.10 88888.00 2012-10-10 23:45:40.875 284 12748.65 33.48 54805.07 88888.00 2012-10-10 23:45:41.000 284 12748.73 33.45 54805.07 88888.00 2012-10-10 23:45:41.125 284 12748.80 33.45 54805.07 88888.00 2012-10-10 23:45:41.250 284 12748.80 33.45 54805.05 88888.00 2012-10-10 23:45:41.375 284 12748.80 33.42 54805.05 88888.00 2012-10-10 23:45:41.500 284 12748.80 33.42 54805.05 88888.00 2012-10-10 23:45:41.625 284 12748.75 33.45 54805.05 88888.00 2012-10-10 23:45:41.750 284 12748.75 33.48 54805.05 88888.00 2012-10-10 23:45:41.875 284 12748.70 33.48 54805.05 88888.00 2012-10-10 23:45:42.000 284 12748.73 33.50 54805.05 88888.00 2012-10-10 23:45:42.125 284 12748.75 33.50 54805.03 88888.00 2012-10-10 23:45:42.250 284 12748.75 33.45 54804.93 88888.00 2012-10-10 23:45:42.375 284 12748.85 33.45 54804.85 88888.00 2012-10-10 23:45:42.500 284 12748.90 33.48 54804.82 88888.00 2012-10-10 23:45:42.625 284 12748.90 33.48 54804.82 88888.00 2012-10-10 23:45:42.750 284 12748.90 33.48 54804.80 88888.00 2012-10-10 23:45:42.875 284 12748.90 33.50 54804.78 88888.00 2012-10-10 23:45:43.000 284 12748.92 33.48 54804.78 88888.00 2012-10-10 23:45:43.125 284 12748.92 33.52 54804.80 88888.00 2012-10-10 23:45:43.250 284 12748.90 33.52 54804.88 88888.00 2012-10-10 23:45:43.375 284 12748.98 33.55 54804.93 88888.00 2012-10-10 23:45:43.500 284 12748.98 33.50 54804.95 88888.00 2012-10-10 23:45:43.625 284 12748.95 33.50 54804.95 88888.00 2012-10-10 23:45:43.750 284 12748.90 33.48 54804.97 88888.00 2012-10-10 23:45:43.875 284 12748.92 33.50 54804.95 88888.00 2012-10-10 23:45:44.000 284 12748.92 33.48 54804.97 88888.00 2012-10-10 23:45:44.125 284 12748.92 33.50 54804.97 88888.00 2012-10-10 23:45:44.250 284 12748.90 33.52 54804.97 88888.00 2012-10-10 23:45:44.375 284 12748.98 33.52 54804.95 88888.00 2012-10-10 23:45:44.500 284 12748.92 33.52 54804.95 88888.00 2012-10-10 23:45:44.625 284 12748.92 33.52 54804.93 88888.00 2012-10-10 23:45:44.750 284 12748.95 33.55 54804.93 88888.00 2012-10-10 23:45:44.875 284 12748.90 33.55 54804.95 88888.00 2012-10-10 23:45:45.000 284 12748.95 33.52 54804.90 88888.00 2012-10-10 23:45:45.125 284 12749.05 33.50 54804.90 88888.00 2012-10-10 23:45:45.250 284 12749.05 33.50 54804.82 88888.00 2012-10-10 23:45:45.375 284 12749.08 33.52 54804.78 88888.00 2012-10-10 23:45:45.500 284 12749.08 33.58 54804.70 88888.00 2012-10-10 23:45:45.625 284 12749.12 33.55 54804.68 88888.00 2012-10-10 23:45:45.750 284 12749.17 33.52 54804.65 88888.00 2012-10-10 23:45:45.875 284 12749.15 33.52 54804.62 88888.00 2012-10-10 23:45:46.000 284 12749.15 33.52 54804.60 88888.00 2012-10-10 23:45:46.125 284 12749.20 33.55 54804.62 88888.00 2012-10-10 23:45:46.250 284 12749.20 33.55 54804.70 88888.00 2012-10-10 23:45:46.375 284 12749.17 33.58 54804.75 88888.00 2012-10-10 23:45:46.500 284 12749.10 33.55 54804.80 88888.00 2012-10-10 23:45:46.625 284 12749.10 33.52 54804.80 88888.00 2012-10-10 23:45:46.750 284 12749.17 33.52 54804.80 88888.00 2012-10-10 23:45:46.875 284 12749.17 33.55 54804.82 88888.00 2012-10-10 23:45:47.000 284 12749.12 33.52 54804.82 88888.00 2012-10-10 23:45:47.125 284 12749.12 33.55 54804.85 88888.00 2012-10-10 23:45:47.250 284 12749.15 33.52 54804.85 88888.00 2012-10-10 23:45:47.375 284 12749.23 33.55 54804.85 88888.00 2012-10-10 23:45:47.500 284 12749.20 33.58 54804.82 88888.00 2012-10-10 23:45:47.625 284 12749.10 33.58 54804.80 88888.00 2012-10-10 23:45:47.750 284 12749.08 33.58 54804.80 88888.00 2012-10-10 23:45:47.875 284 12749.17 33.58 54804.80 88888.00 2012-10-10 23:45:48.000 284 12749.20 33.58 54804.78 88888.00 2012-10-10 23:45:48.125 284 12749.20 33.58 54804.75 88888.00 2012-10-10 23:45:48.250 284 12749.15 33.58 54804.68 88888.00 2012-10-10 23:45:48.375 284 12749.20 33.60 54804.60 88888.00 2012-10-10 23:45:48.500 284 12749.30 33.60 54804.57 88888.00 2012-10-10 23:45:48.625 284 12749.33 33.60 54804.55 88888.00 2012-10-10 23:45:48.750 284 12749.30 33.60 54804.53 88888.00 2012-10-10 23:45:48.875 284 12749.27 33.60 54804.53 88888.00 2012-10-10 23:45:49.000 284 12749.27 33.58 54804.50 88888.00 2012-10-10 23:45:49.125 284 12749.33 33.60 54804.50 88888.00 2012-10-10 23:45:49.250 284 12749.27 33.60 54804.55 88888.00 2012-10-10 23:45:49.375 284 12749.23 33.58 54804.57 88888.00 2012-10-10 23:45:49.500 284 12749.20 33.58 54804.68 88888.00 2012-10-10 23:45:49.625 284 12749.20 33.58 54804.70 88888.00 2012-10-10 23:45:49.750 284 12749.23 33.60 54804.70 88888.00 2012-10-10 23:45:49.875 284 12749.20 33.60 54804.68 88888.00 2012-10-10 23:45:50.000 284 12749.27 33.60 54804.65 88888.00 2012-10-10 23:45:50.125 284 12749.33 33.60 54804.65 88888.00 2012-10-10 23:45:50.250 284 12749.30 33.60 54804.70 88888.00 2012-10-10 23:45:50.375 284 12749.30 33.65 54804.68 88888.00 2012-10-10 23:45:50.500 284 12749.35 33.62 54804.65 88888.00 2012-10-10 23:45:50.625 284 12749.38 33.60 54804.62 88888.00 2012-10-10 23:45:50.750 284 12749.38 33.60 54804.65 88888.00 2012-10-10 23:45:50.875 284 12749.38 33.62 54804.62 88888.00 2012-10-10 23:45:51.000 284 12749.40 33.62 54804.62 88888.00 2012-10-10 23:45:51.125 284 12749.35 33.65 54804.62 88888.00 2012-10-10 23:45:51.250 284 12749.38 33.62 54804.53 88888.00 2012-10-10 23:45:51.375 284 12749.45 33.65 54804.50 88888.00 2012-10-10 23:45:51.500 284 12749.45 33.65 54804.43 88888.00 2012-10-10 23:45:51.625 284 12749.52 33.62 54804.38 88888.00 2012-10-10 23:45:51.750 284 12749.55 33.62 54804.35 88888.00 2012-10-10 23:45:51.875 284 12749.55 33.62 54804.35 88888.00 2012-10-10 23:45:52.000 284 12749.58 33.62 54804.32 88888.00 2012-10-10 23:45:52.125 284 12749.55 33.62 54804.30 88888.00 2012-10-10 23:45:52.250 284 12749.52 33.62 54804.38 88888.00 2012-10-10 23:45:52.375 284 12749.58 33.62 54804.45 88888.00 2012-10-10 23:45:52.500 284 12749.55 33.62 54804.53 88888.00 2012-10-10 23:45:52.625 284 12749.58 33.60 54804.53 88888.00 2012-10-10 23:45:52.750 284 12749.52 33.62 54804.53 88888.00 2012-10-10 23:45:52.875 284 12749.48 33.62 54804.55 88888.00 2012-10-10 23:45:53.000 284 12749.45 33.65 54804.55 88888.00 2012-10-10 23:45:53.125 284 12749.48 33.65 54804.55 88888.00 2012-10-10 23:45:53.250 284 12749.50 33.65 54804.55 88888.00 2012-10-10 23:45:53.375 284 12749.55 33.62 54804.55 88888.00 2012-10-10 23:45:53.500 284 12749.58 33.62 54804.53 88888.00 2012-10-10 23:45:53.625 284 12749.55 33.65 54804.50 88888.00 2012-10-10 23:45:53.750 284 12749.60 33.62 54804.50 88888.00 2012-10-10 23:45:53.875 284 12749.62 33.65 54804.50 88888.00 2012-10-10 23:45:54.000 284 12749.60 33.65 54804.47 88888.00 2012-10-10 23:45:54.125 284 12749.58 33.65 54804.45 88888.00 2012-10-10 23:45:54.250 284 12749.60 33.65 54804.43 88888.00 2012-10-10 23:45:54.375 284 12749.65 33.65 54804.38 88888.00 2012-10-10 23:45:54.500 284 12749.65 33.67 54804.30 88888.00 2012-10-10 23:45:54.625 284 12749.67 33.70 54804.25 88888.00 2012-10-10 23:45:54.750 284 12749.75 33.70 54804.28 88888.00 2012-10-10 23:45:54.875 284 12749.73 33.70 54804.25 88888.00 2012-10-10 23:45:55.000 284 12749.73 33.67 54804.22 88888.00 2012-10-10 23:45:55.125 284 12749.77 33.70 54804.25 88888.00 2012-10-10 23:45:55.250 284 12749.80 33.70 54804.30 88888.00 2012-10-10 23:45:55.375 284 12749.80 33.70 54804.32 88888.00 2012-10-10 23:45:55.500 284 12749.77 33.67 54804.38 88888.00 2012-10-10 23:45:55.625 284 12749.70 33.67 54804.40 88888.00 2012-10-10 23:45:55.750 284 12749.75 33.67 54804.43 88888.00 2012-10-10 23:45:55.875 284 12749.75 33.65 54804.45 88888.00 2012-10-10 23:45:56.000 284 12749.80 33.65 54804.43 88888.00 2012-10-10 23:45:56.125 284 12749.80 33.65 54804.43 88888.00 2012-10-10 23:45:56.250 284 12749.73 33.67 54804.43 88888.00 2012-10-10 23:45:56.375 284 12749.80 33.73 54804.45 88888.00 2012-10-10 23:45:56.500 284 12749.80 33.73 54804.45 88888.00 2012-10-10 23:45:56.625 284 12749.85 33.70 54804.45 88888.00 2012-10-10 23:45:56.750 284 12749.85 33.67 54804.43 88888.00 2012-10-10 23:45:56.875 284 12749.85 33.67 54804.40 88888.00 2012-10-10 23:45:57.000 284 12749.88 33.67 54804.38 88888.00 2012-10-10 23:45:57.125 284 12749.85 33.67 54804.38 88888.00 2012-10-10 23:45:57.250 284 12749.80 33.65 54804.32 88888.00 2012-10-10 23:45:57.375 284 12749.88 33.67 54804.25 88888.00 2012-10-10 23:45:57.500 284 12749.90 33.73 54804.18 88888.00 2012-10-10 23:45:57.625 284 12749.85 33.75 54804.18 88888.00 2012-10-10 23:45:57.750 284 12749.88 33.75 54804.12 88888.00 2012-10-10 23:45:57.875 284 12749.90 33.70 54804.12 88888.00 2012-10-10 23:45:58.000 284 12749.90 33.70 54804.10 88888.00 2012-10-10 23:45:58.125 284 12749.88 33.70 54804.07 88888.00 2012-10-10 23:45:58.250 284 12749.80 33.70 54804.12 88888.00 2012-10-10 23:45:58.375 284 12749.75 33.70 54804.20 88888.00 2012-10-10 23:45:58.500 284 12749.77 33.67 54804.28 88888.00 2012-10-10 23:45:58.625 284 12749.83 33.67 54804.28 88888.00 2012-10-10 23:45:58.750 284 12749.90 33.70 54804.32 88888.00 2012-10-10 23:45:58.875 284 12749.88 33.70 54804.30 88888.00 2012-10-10 23:45:59.000 284 12749.85 33.70 54804.30 88888.00 2012-10-10 23:45:59.125 284 12749.85 33.70 54804.30 88888.00 2012-10-10 23:45:59.250 284 12749.85 33.70 54804.30 88888.00 2012-10-10 23:45:59.375 284 12749.90 33.67 54804.30 88888.00 2012-10-10 23:45:59.500 284 12749.90 33.70 54804.30 88888.00 2012-10-10 23:45:59.625 284 12749.92 33.70 54804.30 88888.00 2012-10-10 23:45:59.750 284 12749.95 33.70 54804.30 88888.00 2012-10-10 23:45:59.875 284 12749.95 33.67 54804.30 88888.00 2012-10-10 23:46:00.000 284 12749.92 33.65 54804.28 88888.00 2012-10-10 23:46:00.125 284 12749.95 33.65 54804.28 88888.00 2012-10-10 23:46:00.250 284 12749.95 33.65 54804.20 88888.00 2012-10-10 23:46:00.375 284 12749.98 33.70 54804.12 88888.00 2012-10-10 23:46:00.500 284 12750.02 33.73 54804.07 88888.00 2012-10-10 23:46:00.625 284 12750.12 33.70 54804.05 88888.00 2012-10-10 23:46:00.750 284 12750.12 33.70 54804.05 88888.00 2012-10-10 23:46:00.875 284 12750.05 33.67 54804.03 88888.00 2012-10-10 23:46:01.000 284 12750.02 33.67 54804.03 88888.00 2012-10-10 23:46:01.125 284 12750.05 33.67 54804.03 88888.00 2012-10-10 23:46:01.250 284 12750.00 33.67 54804.07 88888.00 2012-10-10 23:46:01.375 284 12750.05 33.65 54804.12 88888.00 2012-10-10 23:46:01.500 284 12750.00 33.62 54804.18 88888.00 2012-10-10 23:46:01.625 284 12749.98 33.62 54804.20 88888.00 2012-10-10 23:46:01.750 284 12750.02 33.62 54804.22 88888.00 2012-10-10 23:46:01.875 284 12750.05 33.65 54804.22 88888.00 2012-10-10 23:46:02.000 284 12750.05 33.65 54804.22 88888.00 2012-10-10 23:46:02.125 284 12750.08 33.67 54804.20 88888.00 2012-10-10 23:46:02.250 284 12750.10 33.65 54804.22 88888.00 2012-10-10 23:46:02.375 284 12750.08 33.65 54804.22 88888.00 2012-10-10 23:46:02.500 284 12750.08 33.65 54804.20 88888.00 2012-10-10 23:46:02.625 284 12750.10 33.65 54804.22 88888.00 2012-10-10 23:46:02.750 284 12750.12 33.65 54804.22 88888.00 2012-10-10 23:46:02.875 284 12750.05 33.65 54804.25 88888.00 2012-10-10 23:46:03.000 284 12750.00 33.62 54804.22 88888.00 2012-10-10 23:46:03.125 284 12750.02 33.62 54804.22 88888.00 2012-10-10 23:46:03.250 284 12750.00 33.62 54804.15 88888.00 2012-10-10 23:46:03.375 284 12750.05 33.67 54804.10 88888.00 2012-10-10 23:46:03.500 284 12750.12 33.67 54804.05 88888.00 2012-10-10 23:46:03.625 284 12750.15 33.67 54804.00 88888.00 2012-10-10 23:46:03.750 284 12750.15 33.65 54803.97 88888.00 2012-10-10 23:46:03.875 284 12750.12 33.65 54804.00 88888.00 2012-10-10 23:46:04.000 284 12750.08 33.65 54803.97 88888.00 2012-10-10 23:46:04.125 284 12750.08 33.65 54804.00 88888.00 2012-10-10 23:46:04.250 284 12750.05 33.65 54804.05 88888.00 2012-10-10 23:46:04.375 284 12750.05 33.65 54804.10 88888.00 2012-10-10 23:46:04.500 284 12750.02 33.62 54804.15 88888.00 2012-10-10 23:46:04.625 284 12750.02 33.60 54804.18 88888.00 2012-10-10 23:46:04.750 284 12750.02 33.60 54804.15 88888.00 2012-10-10 23:46:04.875 284 12750.02 33.60 54804.15 88888.00 2012-10-10 23:46:05.000 284 12750.05 33.60 54804.12 88888.00 2012-10-10 23:46:05.125 284 12750.08 33.60 54804.18 88888.00 2012-10-10 23:46:05.250 284 12750.08 33.60 54804.18 88888.00 2012-10-10 23:46:05.375 284 12750.12 33.60 54804.18 88888.00 2012-10-10 23:46:05.500 284 12750.17 33.60 54804.18 88888.00 2012-10-10 23:46:05.625 284 12750.17 33.60 54804.18 88888.00 2012-10-10 23:46:05.750 284 12750.12 33.60 54804.15 88888.00 2012-10-10 23:46:05.875 284 12750.15 33.58 54804.15 88888.00 2012-10-10 23:46:06.000 284 12750.20 33.58 54804.12 88888.00 2012-10-10 23:46:06.125 284 12750.17 33.60 54804.12 88888.00 2012-10-10 23:46:06.250 284 12750.17 33.55 54804.07 88888.00 2012-10-10 23:46:06.375 284 12750.17 33.55 54804.00 88888.00 2012-10-10 23:46:06.500 284 12750.20 33.58 54803.97 88888.00 2012-10-10 23:46:06.625 284 12750.27 33.60 54803.97 88888.00 2012-10-10 23:46:06.750 284 12750.30 33.60 54803.97 88888.00 2012-10-10 23:46:06.875 284 12750.23 33.60 54803.95 88888.00 2012-10-10 23:46:07.000 284 12750.20 33.60 54803.95 88888.00 2012-10-10 23:46:07.125 284 12750.27 33.60 54803.95 88888.00 2012-10-10 23:46:07.250 284 12750.25 33.60 54804.03 88888.00 2012-10-10 23:46:07.375 284 12750.27 33.58 54804.07 88888.00 2012-10-10 23:46:07.500 284 12750.25 33.58 54804.10 88888.00 2012-10-10 23:46:07.625 284 12750.25 33.55 54804.10 88888.00 2012-10-10 23:46:07.750 284 12750.23 33.55 54804.15 88888.00 2012-10-10 23:46:07.875 284 12750.17 33.55 54804.18 88888.00 2012-10-10 23:46:08.000 284 12750.23 33.52 54804.15 88888.00 2012-10-10 23:46:08.125 284 12750.25 33.52 54804.12 88888.00 2012-10-10 23:46:08.250 284 12750.20 33.52 54804.12 88888.00 2012-10-10 23:46:08.375 284 12750.25 33.52 54804.15 88888.00 2012-10-10 23:46:08.500 284 12750.17 33.52 54804.12 88888.00 2012-10-10 23:46:08.625 284 12750.17 33.52 54804.12 88888.00 2012-10-10 23:46:08.750 284 12750.17 33.55 54804.10 88888.00 2012-10-10 23:46:08.875 284 12750.17 33.52 54804.10 88888.00 2012-10-10 23:46:09.000 284 12750.15 33.50 54804.10 88888.00 2012-10-10 23:46:09.125 284 12750.15 33.50 54804.12 88888.00 2012-10-10 23:46:09.250 284 12750.17 33.48 54804.05 88888.00 2012-10-10 23:46:09.375 284 12750.27 33.48 54804.00 88888.00 2012-10-10 23:46:09.500 284 12750.33 33.48 54803.93 88888.00 2012-10-10 23:46:09.625 284 12750.33 33.50 54803.90 88888.00 2012-10-10 23:46:09.750 284 12750.30 33.50 54803.93 88888.00 2012-10-10 23:46:09.875 284 12750.30 33.50 54803.90 88888.00 2012-10-10 23:46:10.000 284 12750.33 33.50 54803.90 88888.00 2012-10-10 23:46:10.125 284 12750.33 33.48 54803.88 88888.00 2012-10-10 23:46:10.250 284 12750.30 33.45 54803.95 88888.00 2012-10-10 23:46:10.375 284 12750.30 33.45 54804.00 88888.00 2012-10-10 23:46:10.500 284 12750.30 33.45 54804.07 88888.00 2012-10-10 23:46:10.625 284 12750.23 33.42 54804.10 88888.00 2012-10-10 23:46:10.750 284 12750.23 33.42 54804.10 88888.00 2012-10-10 23:46:10.875 284 12750.25 33.42 54804.10 88888.00 2012-10-10 23:46:11.000 284 12750.35 33.42 54804.07 88888.00 2012-10-10 23:46:11.125 284 12750.30 33.42 54804.07 88888.00 2012-10-10 23:46:11.250 284 12750.20 33.42 54804.07 88888.00 2012-10-10 23:46:11.375 284 12750.27 33.42 54804.10 88888.00 2012-10-10 23:46:11.500 284 12750.35 33.42 54804.10 88888.00 2012-10-10 23:46:11.625 284 12750.35 33.40 54804.10 88888.00 2012-10-10 23:46:11.750 284 12750.33 33.40 54804.10 88888.00 2012-10-10 23:46:11.875 284 12750.35 33.40 54804.07 88888.00 2012-10-10 23:46:12.000 284 12750.33 33.40 54804.07 88888.00 2012-10-10 23:46:12.125 284 12750.33 33.40 54804.07 88888.00 2012-10-10 23:46:12.250 284 12750.27 33.35 54804.03 88888.00 2012-10-10 23:46:12.375 284 12750.38 33.38 54803.97 88888.00 2012-10-10 23:46:12.500 284 12750.40 33.40 54803.93 88888.00 2012-10-10 23:46:12.625 284 12750.42 33.40 54803.90 88888.00 2012-10-10 23:46:12.750 284 12750.40 33.40 54803.88 88888.00 2012-10-10 23:46:12.875 284 12750.42 33.35 54803.85 88888.00 2012-10-10 23:46:13.000 284 12750.48 33.33 54803.85 88888.00 2012-10-10 23:46:13.125 284 12750.52 33.35 54803.85 88888.00 2012-10-10 23:46:13.250 284 12750.52 33.33 54803.90 88888.00 2012-10-10 23:46:13.375 284 12750.50 33.35 54803.97 88888.00 2012-10-10 23:46:13.500 284 12750.48 33.33 54804.03 88888.00 2012-10-10 23:46:13.625 284 12750.45 33.33 54804.05 88888.00 2012-10-10 23:46:13.750 284 12750.48 33.30 54804.05 88888.00 2012-10-10 23:46:13.875 284 12750.50 33.33 54804.05 88888.00 2012-10-10 23:46:14.000 284 12750.48 33.33 54804.05 88888.00 2012-10-10 23:46:14.125 284 12750.50 33.30 54804.05 88888.00 2012-10-10 23:46:14.250 284 12750.52 33.27 54804.03 88888.00 2012-10-10 23:46:14.375 284 12750.55 33.27 54804.03 88888.00 2012-10-10 23:46:14.500 284 12750.52 33.27 54804.05 88888.00 2012-10-10 23:46:14.625 284 12750.48 33.27 54804.05 88888.00 2012-10-10 23:46:14.750 284 12750.50 33.25 54804.05 88888.00 2012-10-10 23:46:14.875 284 12750.48 33.25 54804.03 88888.00 2012-10-10 23:46:15.000 284 12750.52 33.25 54804.03 88888.00 2012-10-10 23:46:15.125 284 12750.58 33.23 54804.05 88888.00 2012-10-10 23:46:15.250 284 12750.55 33.23 54804.00 88888.00 2012-10-10 23:46:15.375 284 12750.65 33.30 54803.97 88888.00 2012-10-10 23:46:15.500 284 12750.65 33.27 54803.90 88888.00 2012-10-10 23:46:15.625 284 12750.65 33.27 54803.82 88888.00 2012-10-10 23:46:15.750 284 12750.65 33.23 54803.80 88888.00 2012-10-10 23:46:15.875 284 12750.65 33.25 54803.82 88888.00 2012-10-10 23:46:16.000 284 12750.65 33.23 54803.82 88888.00 2012-10-10 23:46:16.125 284 12750.67 33.20 54803.85 88888.00 2012-10-10 23:46:16.250 284 12750.65 33.23 54803.88 88888.00 2012-10-10 23:46:16.375 284 12750.60 33.20 54803.90 88888.00 2012-10-10 23:46:16.500 284 12750.58 33.20 54803.97 88888.00 2012-10-10 23:46:16.625 284 12750.58 33.17 54804.03 88888.00 2012-10-10 23:46:16.750 284 12750.62 33.17 54804.03 88888.00 2012-10-10 23:46:16.875 284 12750.60 33.17 54804.03 88888.00 2012-10-10 23:46:17.000 284 12750.58 33.17 54804.03 88888.00 2012-10-10 23:46:17.125 284 12750.60 33.12 54804.00 88888.00 2012-10-10 23:46:17.250 284 12750.60 33.12 54804.05 88888.00 2012-10-10 23:46:17.375 284 12750.65 33.12 54804.03 88888.00 2012-10-10 23:46:17.500 284 12750.62 33.12 54804.05 88888.00 2012-10-10 23:46:17.625 284 12750.58 33.15 54804.05 88888.00 2012-10-10 23:46:17.750 284 12750.60 33.12 54804.03 88888.00 2012-10-10 23:46:17.875 284 12750.67 33.12 54804.03 88888.00 2012-10-10 23:46:18.000 284 12750.73 33.15 54804.03 88888.00 2012-10-10 23:46:18.125 284 12750.70 33.12 54804.05 88888.00 2012-10-10 23:46:18.250 284 12750.65 33.08 54803.97 88888.00 2012-10-10 23:46:18.375 284 12750.73 33.12 54803.95 88888.00 2012-10-10 23:46:18.500 284 12750.80 33.12 54803.90 88888.00 2012-10-10 23:46:18.625 284 12750.80 33.12 54803.82 88888.00 2012-10-10 23:46:18.750 284 12750.77 33.10 54803.85 88888.00 2012-10-10 23:46:18.875 284 12750.73 33.10 54803.85 88888.00 2012-10-10 23:46:19.000 284 12750.70 33.05 54803.88 88888.00 2012-10-10 23:46:19.125 284 12750.73 33.02 54803.85 88888.00 2012-10-10 23:46:19.250 284 12750.70 33.05 54803.88 88888.00 2012-10-10 23:46:19.375 284 12750.67 33.05 54803.93 88888.00 2012-10-10 23:46:19.500 284 12750.62 33.02 54804.00 88888.00 2012-10-10 23:46:19.625 284 12750.62 33.00 54804.03 88888.00 2012-10-10 23:46:19.750 284 12750.67 32.98 54804.03 88888.00 2012-10-10 23:46:19.875 284 12750.73 32.98 54804.00 88888.00 2012-10-10 23:46:20.000 284 12750.75 32.95 54804.05 88888.00 2012-10-10 23:46:20.125 284 12750.77 33.00 54804.05 88888.00 2012-10-10 23:46:20.250 284 12750.77 32.98 54804.05 88888.00 2012-10-10 23:46:20.375 284 12750.80 32.98 54804.05 88888.00 2012-10-10 23:46:20.500 284 12750.73 32.95 54804.05 88888.00 2012-10-10 23:46:20.625 284 12750.73 32.95 54804.05 88888.00 2012-10-10 23:46:20.750 284 12750.67 32.95 54804.05 88888.00 2012-10-10 23:46:20.875 284 12750.67 32.95 54804.03 88888.00 2012-10-10 23:46:21.000 284 12750.73 32.95 54804.05 88888.00 2012-10-10 23:46:21.125 284 12750.75 32.92 54804.05 88888.00 2012-10-10 23:46:21.250 284 12750.70 32.92 54804.00 88888.00 2012-10-10 23:46:21.375 284 12750.77 32.95 54803.97 88888.00 2012-10-10 23:46:21.500 284 12750.85 32.95 54803.93 88888.00 2012-10-10 23:46:21.625 284 12750.80 32.92 54803.85 88888.00 2012-10-10 23:46:21.750 284 12750.80 32.90 54803.85 88888.00 2012-10-10 23:46:21.875 284 12750.80 32.90 54803.82 88888.00 2012-10-10 23:46:22.000 284 12750.85 32.90 54803.82 88888.00 2012-10-10 23:46:22.125 284 12750.88 32.92 54803.85 88888.00 2012-10-10 23:46:22.250 284 12750.83 32.90 54803.93 88888.00 2012-10-10 23:46:22.375 284 12750.90 32.90 54803.97 88888.00 2012-10-10 23:46:22.500 284 12750.88 32.85 54804.00 88888.00 2012-10-10 23:46:22.625 284 12750.90 32.85 54804.03 88888.00 2012-10-10 23:46:22.750 284 12750.88 32.85 54804.03 88888.00 2012-10-10 23:46:22.875 284 12750.80 32.85 54804.05 88888.00 2012-10-10 23:46:23.000 284 12750.73 32.83 54804.05 88888.00 2012-10-10 23:46:23.125 284 12750.75 32.83 54804.05 88888.00 2012-10-10 23:46:23.250 284 12750.80 32.80 54804.05 88888.00 2012-10-10 23:46:23.375 284 12750.85 32.83 54804.05 88888.00 2012-10-10 23:46:23.500 284 12750.80 32.83 54804.05 88888.00 2012-10-10 23:46:23.625 284 12750.73 32.83 54804.07 88888.00 2012-10-10 23:46:23.750 284 12750.70 32.80 54804.07 88888.00 2012-10-10 23:46:23.875 284 12750.73 32.83 54804.05 88888.00 2012-10-10 23:46:24.000 284 12750.75 32.80 54804.05 88888.00 2012-10-10 23:46:24.125 284 12750.75 32.80 54804.05 88888.00 2012-10-10 23:46:24.250 284 12750.73 32.77 54804.00 88888.00 2012-10-10 23:46:24.375 284 12750.80 32.77 54803.93 88888.00 2012-10-10 23:46:24.500 284 12750.83 32.77 54803.85 88888.00 2012-10-10 23:46:24.625 284 12750.85 32.77 54803.85 88888.00 2012-10-10 23:46:24.750 284 12750.88 32.77 54803.85 88888.00 2012-10-10 23:46:24.875 284 12750.90 32.77 54803.85 88888.00 2012-10-10 23:46:25.000 284 12750.90 32.73 54803.85 88888.00 2012-10-10 23:46:25.125 284 12750.85 32.75 54803.82 88888.00 2012-10-10 23:46:25.250 284 12750.80 32.75 54803.90 88888.00 2012-10-10 23:46:25.375 284 12750.77 32.75 54804.00 88888.00 2012-10-10 23:46:25.500 284 12750.75 32.75 54804.03 88888.00 2012-10-10 23:46:25.625 284 12750.75 32.70 54804.03 88888.00 2012-10-10 23:46:25.750 284 12750.73 32.67 54804.07 88888.00 2012-10-10 23:46:25.875 284 12750.67 32.67 54804.07 88888.00 2012-10-10 23:46:26.000 284 12750.67 32.65 54804.10 88888.00 2012-10-10 23:46:26.125 284 12750.65 32.65 54804.07 88888.00 2012-10-10 23:46:26.250 284 12750.62 32.65 54804.07 88888.00 2012-10-10 23:46:26.375 284 12750.67 32.67 54804.10 88888.00 2012-10-10 23:46:26.500 284 12750.75 32.65 54804.10 88888.00 2012-10-10 23:46:26.625 284 12750.75 32.62 54804.10 88888.00 2012-10-10 23:46:26.750 284 12750.75 32.62 54804.10 88888.00 2012-10-10 23:46:26.875 284 12750.73 32.62 54804.12 88888.00 2012-10-10 23:46:27.000 284 12750.67 32.62 54804.10 88888.00 2012-10-10 23:46:27.125 284 12750.62 32.62 54804.10 88888.00 2012-10-10 23:46:27.250 284 12750.70 32.58 54804.05 88888.00 2012-10-10 23:46:27.375 284 12750.70 32.58 54803.95 88888.00 2012-10-10 23:46:27.500 284 12750.67 32.60 54803.95 88888.00 2012-10-10 23:46:27.625 284 12750.73 32.60 54803.95 88888.00 2012-10-10 23:46:27.750 284 12750.75 32.60 54803.93 88888.00 2012-10-10 23:46:27.875 284 12750.75 32.55 54803.90 88888.00 2012-10-10 23:46:28.000 284 12750.75 32.58 54803.88 88888.00 2012-10-10 23:46:28.125 284 12750.73 32.60 54803.88 88888.00 2012-10-10 23:46:28.250 284 12750.65 32.58 54803.97 88888.00 2012-10-10 23:46:28.375 284 12750.65 32.58 54804.00 88888.00 2012-10-10 23:46:28.500 284 12750.62 32.55 54804.05 88888.00 2012-10-10 23:46:28.625 284 12750.70 32.55 54804.07 88888.00 2012-10-10 23:46:28.750 284 12750.75 32.52 54804.10 88888.00 2012-10-10 23:46:28.875 284 12750.75 32.52 54804.12 88888.00 2012-10-10 23:46:29.000 284 12750.73 32.50 54804.12 88888.00 2012-10-10 23:46:29.125 284 12750.65 32.50 54804.12 88888.00 2012-10-10 23:46:29.250 284 12750.65 32.48 54804.12 88888.00 2012-10-10 23:46:29.375 284 12750.73 32.50 54804.15 88888.00 2012-10-10 23:46:29.500 284 12750.73 32.48 54804.12 88888.00 2012-10-10 23:46:29.625 284 12750.73 32.48 54804.12 88888.00 2012-10-10 23:46:29.750 284 12750.67 32.45 54804.12 88888.00 2012-10-10 23:46:29.875 284 12750.70 32.48 54804.12 88888.00 2012-10-10 23:46:30.000 284 12750.73 32.45 54804.12 88888.00 2012-10-10 23:46:30.125 284 12750.67 32.45 54804.15 88888.00 2012-10-10 23:46:30.250 284 12750.62 32.42 54804.10 88888.00 2012-10-10 23:46:30.375 284 12750.65 32.45 54804.03 88888.00 2012-10-10 23:46:30.500 284 12750.67 32.45 54803.95 88888.00 2012-10-10 23:46:30.625 284 12750.65 32.45 54803.95 88888.00 2012-10-10 23:46:30.750 284 12750.62 32.45 54803.95 88888.00 2012-10-10 23:46:30.875 284 12750.70 32.45 54803.95 88888.00 2012-10-10 23:46:31.000 284 12750.77 32.42 54803.95 88888.00 2012-10-10 23:46:31.125 284 12750.80 32.42 54803.97 88888.00 2012-10-10 23:46:31.250 284 12750.73 32.42 54804.03 88888.00 2012-10-10 23:46:31.375 284 12750.70 32.40 54804.05 88888.00 2012-10-10 23:46:31.500 284 12750.60 32.38 54804.10 88888.00 2012-10-10 23:46:31.625 284 12750.60 32.38 54804.15 88888.00 2012-10-10 23:46:31.750 284 12750.67 32.38 54804.20 88888.00 2012-10-10 23:46:31.875 284 12750.62 32.38 54804.18 88888.00 2012-10-10 23:46:32.000 284 12750.55 32.38 54804.20 88888.00 2012-10-10 23:46:32.125 284 12750.55 32.35 54804.22 88888.00 2012-10-10 23:46:32.250 284 12750.52 32.30 54804.20 88888.00 2012-10-10 23:46:32.375 284 12750.62 32.33 54804.20 88888.00 2012-10-10 23:46:32.500 284 12750.60 32.33 54804.25 88888.00 2012-10-10 23:46:32.625 284 12750.55 32.30 54804.22 88888.00 2012-10-10 23:46:32.750 284 12750.52 32.30 54804.25 88888.00 2012-10-10 23:46:32.875 284 12750.60 32.30 54804.22 88888.00 2012-10-10 23:46:33.000 284 12750.67 32.27 54804.22 88888.00 2012-10-10 23:46:33.125 284 12750.67 32.25 54804.20 88888.00 2012-10-10 23:46:33.250 284 12750.60 32.25 54804.15 88888.00 2012-10-10 23:46:33.375 284 12750.65 32.30 54804.07 88888.00 2012-10-10 23:46:33.500 284 12750.65 32.33 54804.03 88888.00 2012-10-10 23:46:33.625 284 12750.65 32.30 54804.00 88888.00 2012-10-10 23:46:33.750 284 12750.62 32.30 54804.00 88888.00 2012-10-10 23:46:33.875 284 12750.62 32.27 54803.97 88888.00 2012-10-10 23:46:34.000 284 12750.60 32.25 54803.97 88888.00 2012-10-10 23:46:34.125 284 12750.58 32.25 54804.00 88888.00 2012-10-10 23:46:34.250 284 12750.55 32.23 54804.07 88888.00 2012-10-10 23:46:34.375 284 12750.48 32.20 54804.10 88888.00 2012-10-10 23:46:34.500 284 12750.42 32.20 54804.15 88888.00 2012-10-10 23:46:34.625 284 12750.42 32.20 54804.20 88888.00 2012-10-10 23:46:34.750 284 12750.45 32.20 54804.22 88888.00 2012-10-10 23:46:34.875 284 12750.42 32.23 54804.25 88888.00 2012-10-10 23:46:35.000 284 12750.48 32.20 54804.22 88888.00 2012-10-10 23:46:35.125 284 12750.48 32.17 54804.25 88888.00 2012-10-10 23:46:35.250 284 12750.50 32.15 54804.20 88888.00 2012-10-10 23:46:35.375 284 12750.48 32.15 54804.22 88888.00 2012-10-10 23:46:35.500 284 12750.42 32.15 54804.20 88888.00 2012-10-10 23:46:35.625 284 12750.42 32.15 54804.22 88888.00 2012-10-10 23:46:35.750 284 12750.50 32.12 54804.22 88888.00 2012-10-10 23:46:35.875 284 12750.48 32.12 54804.25 88888.00 2012-10-10 23:46:36.000 284 12750.45 32.12 54804.22 88888.00 2012-10-10 23:46:36.125 284 12750.42 32.15 54804.22 88888.00 2012-10-10 23:46:36.250 284 12750.42 32.12 54804.18 88888.00 2012-10-10 23:46:36.375 284 12750.48 32.12 54804.12 88888.00 2012-10-10 23:46:36.500 284 12750.50 32.12 54804.10 88888.00 2012-10-10 23:46:36.625 284 12750.50 32.10 54804.07 88888.00 2012-10-10 23:46:36.750 284 12750.52 32.10 54804.05 88888.00 2012-10-10 23:46:36.875 284 12750.55 32.10 54804.05 88888.00 2012-10-10 23:46:37.000 284 12750.55 32.08 54804.03 88888.00 2012-10-10 23:46:37.125 284 12750.60 32.08 54804.05 88888.00 2012-10-10 23:46:37.250 284 12750.58 32.08 54804.10 88888.00 2012-10-10 23:46:37.375 284 12750.52 32.05 54804.15 88888.00 2012-10-10 23:46:37.500 284 12750.45 32.02 54804.22 88888.00 2012-10-10 23:46:37.625 284 12750.42 32.00 54804.28 88888.00 2012-10-10 23:46:37.750 284 12750.45 32.02 54804.28 88888.00 2012-10-10 23:46:37.875 284 12750.45 32.00 54804.30 88888.00 2012-10-10 23:46:38.000 284 12750.42 31.98 54804.30 88888.00 2012-10-10 23:46:38.125 284 12750.38 31.98 54804.32 88888.00 2012-10-10 23:46:38.250 284 12750.33 31.98 54804.32 88888.00 2012-10-10 23:46:38.375 284 12750.38 32.00 54804.38 88888.00 2012-10-10 23:46:38.500 284 12750.30 31.98 54804.38 88888.00 2012-10-10 23:46:38.625 284 12750.33 31.95 54804.35 88888.00 2012-10-10 23:46:38.750 284 12750.35 31.95 54804.35 88888.00 2012-10-10 23:46:38.875 284 12750.33 31.95 54804.35 88888.00 2012-10-10 23:46:39.000 284 12750.27 31.95 54804.38 88888.00 2012-10-10 23:46:39.125 284 12750.27 31.93 54804.35 88888.00 2012-10-10 23:46:39.250 284 12750.35 31.88 54804.30 88888.00 2012-10-10 23:46:39.375 284 12750.40 31.95 54804.22 88888.00 2012-10-10 23:46:39.500 284 12750.38 31.93 54804.18 88888.00 2012-10-10 23:46:39.625 284 12750.35 31.93 54804.15 88888.00 2012-10-10 23:46:39.750 284 12750.40 31.90 54804.12 88888.00 2012-10-10 23:46:39.875 284 12750.38 31.88 54804.12 88888.00 2012-10-10 23:46:40.000 284 12750.40 31.85 54804.12 88888.00 2012-10-10 23:46:40.125 284 12750.38 31.85 54804.12 88888.00 2012-10-10 23:46:40.250 284 12750.30 31.88 54804.18 88888.00 2012-10-10 23:46:40.375 284 12750.30 31.85 54804.28 88888.00 2012-10-10 23:46:40.500 284 12750.25 31.80 54804.32 88888.00 2012-10-10 23:46:40.625 284 12750.23 31.77 54804.38 88888.00 2012-10-10 23:46:40.750 284 12750.23 31.77 54804.38 88888.00 2012-10-10 23:46:40.875 284 12750.25 31.77 54804.35 88888.00 2012-10-10 23:46:41.000 284 12750.27 31.75 54804.38 88888.00 2012-10-10 23:46:41.125 284 12750.27 31.75 54804.38 88888.00 2012-10-10 23:46:41.250 284 12750.23 31.75 54804.38 88888.00 2012-10-10 23:46:41.375 284 12750.25 31.75 54804.40 88888.00 2012-10-10 23:46:41.500 284 12750.20 31.75 54804.40 88888.00 2012-10-10 23:46:41.625 284 12750.23 31.73 54804.40 88888.00 2012-10-10 23:46:41.750 284 12750.25 31.68 54804.40 88888.00 2012-10-10 23:46:41.875 284 12750.27 31.68 54804.38 88888.00 2012-10-10 23:46:42.000 284 12750.20 31.68 54804.38 88888.00 2012-10-10 23:46:42.125 284 12750.25 31.68 54804.43 88888.00 2012-10-10 23:46:42.250 284 12750.25 31.68 54804.38 88888.00 2012-10-10 23:46:42.375 284 12750.33 31.70 54804.32 88888.00 2012-10-10 23:46:42.500 284 12750.33 31.70 54804.22 88888.00 2012-10-10 23:46:42.625 284 12750.27 31.68 54804.18 88888.00 2012-10-10 23:46:42.750 284 12750.27 31.70 54804.18 88888.00 2012-10-10 23:46:42.875 284 12750.25 31.65 54804.18 88888.00 2012-10-10 23:46:43.000 284 12750.20 31.65 54804.15 88888.00 2012-10-10 23:46:43.125 284 12750.17 31.60 54804.15 88888.00 2012-10-10 23:46:43.250 284 12750.12 31.60 54804.25 88888.00 2012-10-10 23:46:43.375 284 12750.15 31.62 54804.35 88888.00 2012-10-10 23:46:43.500 284 12750.12 31.57 54804.40 88888.00 2012-10-10 23:46:43.625 284 12750.17 31.52 54804.40 88888.00 2012-10-10 23:46:43.750 284 12750.17 31.52 54804.45 88888.00 2012-10-10 23:46:43.875 284 12750.17 31.55 54804.45 88888.00 2012-10-10 23:46:44.000 284 12750.15 31.55 54804.47 88888.00 2012-10-10 23:46:44.125 284 12750.15 31.52 54804.47 88888.00 2012-10-10 23:46:44.250 284 12750.17 31.50 54804.45 88888.00 2012-10-10 23:46:44.375 284 12750.17 31.52 54804.47 88888.00 2012-10-10 23:46:44.500 284 12750.12 31.48 54804.47 88888.00 2012-10-10 23:46:44.625 284 12750.10 31.50 54804.47 88888.00 2012-10-10 23:46:44.750 284 12750.05 31.45 54804.47 88888.00 2012-10-10 23:46:44.875 284 12750.05 31.45 54804.47 88888.00 2012-10-10 23:46:45.000 284 12750.05 31.43 54804.45 88888.00 2012-10-10 23:46:45.125 284 12750.05 31.43 54804.47 88888.00 2012-10-10 23:46:45.250 284 12750.05 31.40 54804.43 88888.00 2012-10-10 23:46:45.375 284 12750.10 31.43 54804.38 88888.00 2012-10-10 23:46:45.500 284 12750.12 31.43 54804.32 88888.00 2012-10-10 23:46:45.625 284 12750.12 31.48 54804.30 88888.00 2012-10-10 23:46:45.750 284 12750.10 31.45 54804.28 88888.00 2012-10-10 23:46:45.875 284 12750.02 31.40 54804.28 88888.00 2012-10-10 23:46:46.000 284 12750.05 31.40 54804.25 88888.00 2012-10-10 23:46:46.125 284 12750.08 31.38 54804.25 88888.00 2012-10-10 23:46:46.250 284 12750.00 31.38 54804.35 88888.00 2012-10-10 23:46:46.375 284 12750.02 31.35 54804.43 88888.00 2012-10-10 23:46:46.500 284 12750.02 31.35 54804.47 88888.00 2012-10-10 23:46:46.625 284 12750.00 31.30 54804.50 88888.00 2012-10-10 23:46:46.750 284 12750.02 31.27 54804.50 88888.00 2012-10-10 23:46:46.875 284 12749.98 31.27 54804.47 88888.00 2012-10-10 23:46:47.000 284 12749.90 31.25 54804.47 88888.00 2012-10-10 23:46:47.125 284 12749.88 31.25 54804.50 88888.00 2012-10-10 23:46:47.250 284 12749.88 31.27 54804.53 88888.00 2012-10-10 23:46:47.375 284 12749.85 31.25 54804.47 88888.00 2012-10-10 23:46:47.500 284 12749.83 31.20 54804.47 88888.00 2012-10-10 23:46:47.625 284 12749.90 31.23 54804.50 88888.00 2012-10-10 23:46:47.750 284 12749.98 31.23 54804.50 88888.00 2012-10-10 23:46:47.875 284 12749.92 31.20 54804.50 88888.00 2012-10-10 23:46:48.000 284 12749.80 31.20 54804.47 88888.00 2012-10-10 23:46:48.125 284 12749.88 31.18 54804.47 88888.00 2012-10-10 23:46:48.250 284 12749.92 31.15 54804.45 88888.00 2012-10-10 23:46:48.375 284 12749.95 31.18 54804.38 88888.00 2012-10-10 23:46:48.500 284 12749.88 31.23 54804.32 88888.00 2012-10-10 23:46:48.625 284 12749.90 31.20 54804.32 88888.00 2012-10-10 23:46:48.750 284 12750.00 31.18 54804.30 88888.00 2012-10-10 23:46:48.875 284 12749.92 31.15 54804.30 88888.00 2012-10-10 23:46:49.000 284 12749.83 31.15 54804.30 88888.00 2012-10-10 23:46:49.125 284 12749.85 31.15 54804.30 88888.00 2012-10-10 23:46:49.250 284 12749.88 31.15 54804.35 88888.00 2012-10-10 23:46:49.375 284 12749.83 31.12 54804.43 88888.00 2012-10-10 23:46:49.500 284 12749.80 31.10 54804.50 88888.00 2012-10-10 23:46:49.625 284 12749.83 31.10 54804.53 88888.00 2012-10-10 23:46:49.750 284 12749.80 31.10 54804.55 88888.00 2012-10-10 23:46:49.875 284 12749.77 31.10 54804.55 88888.00 2012-10-10 23:46:50.000 284 12749.77 31.10 54804.55 88888.00 2012-10-10 23:46:50.125 284 12749.80 31.07 54804.60 88888.00 2012-10-10 23:46:50.250 284 12749.75 31.05 54804.62 88888.00 2012-10-10 23:46:50.375 284 12749.77 31.05 54804.62 88888.00 2012-10-10 23:46:50.500 284 12749.75 31.05 54804.62 88888.00 2012-10-10 23:46:50.625 284 12749.73 31.02 54804.60 88888.00 2012-10-10 23:46:50.750 284 12749.67 31.00 54804.60 88888.00 2012-10-10 23:46:50.875 284 12749.70 31.02 54804.57 88888.00 2012-10-10 23:46:51.000 284 12749.70 31.00 54804.57 88888.00 2012-10-10 23:46:51.125 284 12749.67 31.00 54804.55 88888.00 2012-10-10 23:46:51.250 284 12749.70 30.98 54804.50 88888.00 2012-10-10 23:46:51.375 284 12749.77 31.00 54804.45 88888.00 2012-10-10 23:46:51.500 284 12749.77 31.00 54804.40 88888.00 2012-10-10 23:46:51.625 284 12749.73 31.00 54804.38 88888.00 2012-10-10 23:46:51.750 284 12749.77 31.00 54804.35 88888.00 2012-10-10 23:46:51.875 284 12749.80 30.98 54804.32 88888.00 2012-10-10 23:46:52.000 284 12749.77 30.95 54804.32 88888.00 2012-10-10 23:46:52.125 284 12749.70 30.98 54804.35 88888.00 2012-10-10 23:46:52.250 284 12749.65 30.95 54804.40 88888.00 2012-10-10 23:46:52.375 284 12749.62 30.93 54804.43 88888.00 2012-10-10 23:46:52.500 284 12749.62 30.90 54804.50 88888.00 2012-10-10 23:46:52.625 284 12749.65 30.90 54804.55 88888.00 2012-10-10 23:46:52.750 284 12749.67 30.93 54804.57 88888.00 2012-10-10 23:46:52.875 284 12749.65 30.90 54804.57 88888.00 2012-10-10 23:46:53.000 284 12749.62 30.88 54804.55 88888.00 2012-10-10 23:46:53.125 284 12749.55 30.88 54804.55 88888.00 2012-10-10 23:46:53.250 284 12749.55 30.88 54804.60 88888.00 2012-10-10 23:46:53.375 284 12749.62 30.90 54804.62 88888.00 2012-10-10 23:46:53.500 284 12749.62 30.90 54804.60 88888.00 2012-10-10 23:46:53.625 284 12749.58 30.88 54804.60 88888.00 2012-10-10 23:46:53.750 284 12749.60 30.88 54804.60 88888.00 2012-10-10 23:46:53.875 284 12749.65 30.88 54804.62 88888.00 2012-10-10 23:46:54.000 284 12749.62 30.85 54804.62 88888.00 2012-10-10 23:46:54.125 284 12749.55 30.85 54804.62 88888.00 2012-10-10 23:46:54.250 284 12749.48 30.82 54804.55 88888.00 2012-10-10 23:46:54.375 284 12749.52 30.82 54804.45 88888.00 2012-10-10 23:46:54.500 284 12749.55 30.82 54804.40 88888.00 2012-10-10 23:46:54.625 284 12749.60 30.88 54804.43 88888.00 2012-10-10 23:46:54.750 284 12749.60 30.88 54804.40 88888.00 2012-10-10 23:46:54.875 284 12749.60 30.88 54804.38 88888.00 2012-10-10 23:46:55.000 284 12749.62 30.82 54804.35 88888.00 2012-10-10 23:46:55.125 284 12749.60 30.82 54804.38 88888.00 2012-10-10 23:46:55.250 284 12749.60 30.85 54804.40 88888.00 2012-10-10 23:46:55.375 284 12749.55 30.82 54804.45 88888.00 2012-10-10 23:46:55.500 284 12749.52 30.80 54804.55 88888.00 2012-10-10 23:46:55.625 284 12749.58 30.82 54804.60 88888.00 2012-10-10 23:46:55.750 284 12749.55 30.80 54804.62 88888.00 2012-10-10 23:46:55.875 284 12749.52 30.80 54804.62 88888.00 2012-10-10 23:46:56.000 284 12749.48 30.80 54804.62 88888.00 2012-10-10 23:46:56.125 284 12749.50 30.80 54804.62 88888.00 2012-10-10 23:46:56.250 284 12749.48 30.77 54804.62 88888.00 2012-10-10 23:46:56.375 284 12749.55 30.85 54804.62 88888.00 2012-10-10 23:46:56.500 284 12749.52 30.85 54804.62 88888.00 2012-10-10 23:46:56.625 284 12749.52 30.82 54804.60 88888.00 2012-10-10 23:46:56.750 284 12749.50 30.80 54804.62 88888.00 2012-10-10 23:46:56.875 284 12749.52 30.80 54804.60 88888.00 2012-10-10 23:46:57.000 284 12749.52 30.80 54804.60 88888.00 2012-10-10 23:46:57.125 284 12749.50 30.80 54804.57 88888.00 2012-10-10 23:46:57.250 284 12749.50 30.77 54804.53 88888.00 2012-10-10 23:46:57.375 284 12749.58 30.77 54804.45 88888.00 2012-10-10 23:46:57.500 284 12749.62 30.80 54804.38 88888.00 2012-10-10 23:46:57.625 284 12749.65 30.80 54804.35 88888.00 2012-10-10 23:46:57.750 284 12749.65 30.80 54804.35 88888.00 2012-10-10 23:46:57.875 284 12749.60 30.80 54804.35 88888.00 2012-10-10 23:46:58.000 284 12749.50 30.80 54804.30 88888.00 2012-10-10 23:46:58.125 284 12749.50 30.80 54804.32 88888.00 2012-10-10 23:46:58.250 284 12749.52 30.77 54804.40 88888.00 2012-10-10 23:46:58.375 284 12749.55 30.77 54804.45 88888.00 2012-10-10 23:46:58.500 284 12749.50 30.77 54804.50 88888.00 2012-10-10 23:46:58.625 284 12749.48 30.77 54804.53 88888.00 2012-10-10 23:46:58.750 284 12749.48 30.77 54804.55 88888.00 2012-10-10 23:46:58.875 284 12749.48 30.75 54804.55 88888.00 2012-10-10 23:46:59.000 284 12749.45 30.75 54804.53 88888.00 2012-10-10 23:46:59.125 284 12749.42 30.75 54804.55 88888.00 2012-10-10 23:46:59.250 284 12749.40 30.77 54804.57 88888.00 2012-10-10 23:46:59.375 284 12749.42 30.77 54804.55 88888.00 2012-10-10 23:46:59.500 284 12749.50 30.77 54804.55 88888.00 2012-10-10 23:46:59.625 284 12749.52 30.77 54804.57 88888.00 2012-10-10 23:46:59.750 284 12749.55 30.80 54804.60 88888.00 2012-10-10 23:46:59.875 284 12749.45 30.80 54804.57 88888.00 2012-10-10 23:47:00.000 284 12749.38 30.77 54804.55 88888.00 2012-10-10 23:47:00.125 284 12749.40 30.77 54804.53 88888.00 2012-10-10 23:47:00.250 284 12749.42 30.75 54804.47 88888.00 2012-10-10 23:47:00.375 284 12749.50 30.80 54804.43 88888.00 2012-10-10 23:47:00.500 284 12749.50 30.80 54804.38 88888.00 2012-10-10 23:47:00.625 284 12749.55 30.80 54804.35 88888.00 2012-10-10 23:47:00.750 284 12749.55 30.77 54804.30 88888.00 2012-10-10 23:47:00.875 284 12749.58 30.77 54804.30 88888.00 2012-10-10 23:47:01.000 284 12749.58 30.80 54804.32 88888.00 2012-10-10 23:47:01.125 284 12749.62 30.77 54804.32 88888.00 2012-10-10 23:47:01.250 284 12749.60 30.80 54804.38 88888.00 2012-10-10 23:47:01.375 284 12749.55 30.80 54804.45 88888.00 2012-10-10 23:47:01.500 284 12749.48 30.77 54804.53 88888.00 2012-10-10 23:47:01.625 284 12749.50 30.77 54804.53 88888.00 2012-10-10 23:47:01.750 284 12749.48 30.77 54804.53 88888.00 2012-10-10 23:47:01.875 284 12749.45 30.75 54804.53 88888.00 2012-10-10 23:47:02.000 284 12749.42 30.77 54804.55 88888.00 2012-10-10 23:47:02.125 284 12749.48 30.80 54804.55 88888.00 2012-10-10 23:47:02.250 284 12749.42 30.77 54804.57 88888.00 2012-10-10 23:47:02.375 284 12749.42 30.80 54804.57 88888.00 2012-10-10 23:47:02.500 284 12749.48 30.80 54804.55 88888.00 2012-10-10 23:47:02.625 284 12749.42 30.80 54804.53 88888.00 2012-10-10 23:47:02.750 284 12749.42 30.82 54804.55 88888.00 2012-10-10 23:47:02.875 284 12749.40 30.82 54804.53 88888.00 2012-10-10 23:47:03.000 284 12749.38 30.82 54804.53 88888.00 2012-10-10 23:47:03.125 284 12749.38 30.80 54804.53 88888.00 2012-10-10 23:47:03.250 284 12749.38 30.80 54804.45 88888.00 2012-10-10 23:47:03.375 284 12749.42 30.82 54804.40 88888.00 2012-10-10 23:47:03.500 284 12749.48 30.82 54804.32 88888.00 2012-10-10 23:47:03.625 284 12749.48 30.82 54804.25 88888.00 2012-10-10 23:47:03.750 284 12749.42 30.82 54804.25 88888.00 2012-10-10 23:47:03.875 284 12749.40 30.82 54804.22 88888.00 2012-10-10 23:47:04.000 284 12749.40 30.85 54804.22 88888.00 2012-10-10 23:47:04.125 284 12749.45 30.85 54804.25 88888.00 2012-10-10 23:47:04.250 284 12749.42 30.85 54804.35 88888.00 2012-10-10 23:47:04.375 284 12749.42 30.88 54804.40 88888.00 2012-10-10 23:47:04.500 284 12749.40 30.85 54804.45 88888.00 2012-10-10 23:47:04.625 284 12749.45 30.85 54804.45 88888.00 2012-10-10 23:47:04.750 284 12749.45 30.85 54804.47 88888.00 2012-10-10 23:47:04.875 284 12749.42 30.88 54804.50 88888.00 2012-10-10 23:47:05.000 284 12749.40 30.88 54804.47 88888.00 2012-10-10 23:47:05.125 284 12749.35 30.88 54804.47 88888.00 2012-10-10 23:47:05.250 284 12749.30 30.88 54804.50 88888.00 2012-10-10 23:47:05.375 284 12749.33 30.85 54804.50 88888.00 2012-10-10 23:47:05.500 284 12749.30 30.85 54804.45 88888.00 2012-10-10 23:47:05.625 284 12749.38 30.85 54804.47 88888.00 2012-10-10 23:47:05.750 284 12749.40 30.88 54804.50 88888.00 2012-10-10 23:47:05.875 284 12749.35 30.88 54804.47 88888.00 2012-10-10 23:47:06.000 284 12749.30 30.88 54804.47 88888.00 2012-10-10 23:47:06.125 284 12749.30 30.85 54804.45 88888.00 2012-10-10 23:47:06.250 284 12749.27 30.88 54804.43 88888.00 2012-10-10 23:47:06.375 284 12749.40 30.93 54804.38 88888.00 2012-10-10 23:47:06.500 284 12749.48 30.95 54804.30 88888.00 2012-10-10 23:47:06.625 284 12749.42 30.93 54804.25 88888.00 2012-10-10 23:47:06.750 284 12749.35 30.90 54804.22 88888.00 2012-10-10 23:47:06.875 284 12749.33 30.90 54804.22 88888.00 2012-10-10 23:47:07.000 284 12749.33 30.95 54804.20 88888.00 2012-10-10 23:47:07.125 284 12749.38 30.98 54804.18 88888.00 2012-10-10 23:47:07.250 284 12749.35 30.98 54804.25 88888.00 2012-10-10 23:47:07.375 284 12749.30 30.98 54804.32 88888.00 2012-10-10 23:47:07.500 284 12749.27 30.93 54804.38 88888.00 2012-10-10 23:47:07.625 284 12749.27 30.93 54804.43 88888.00 2012-10-10 23:47:07.750 284 12749.27 30.93 54804.45 88888.00 2012-10-10 23:47:07.875 284 12749.25 30.95 54804.45 88888.00 2012-10-10 23:47:08.000 284 12749.25 30.95 54804.43 88888.00 2012-10-10 23:47:08.125 284 12749.27 30.93 54804.43 88888.00 2012-10-10 23:47:08.250 284 12749.27 30.93 54804.43 88888.00 2012-10-10 23:47:08.375 284 12749.27 30.93 54804.43 88888.00 2012-10-10 23:47:08.500 284 12749.23 30.95 54804.43 88888.00 2012-10-10 23:47:08.625 284 12749.27 30.95 54804.45 88888.00 2012-10-10 23:47:08.750 284 12749.30 30.98 54804.45 88888.00 2012-10-10 23:47:08.875 284 12749.30 30.95 54804.43 88888.00 2012-10-10 23:47:09.000 284 12749.27 30.95 54804.43 88888.00 2012-10-10 23:47:09.125 284 12749.23 30.95 54804.45 88888.00 2012-10-10 23:47:09.250 284 12749.23 30.93 54804.38 88888.00 2012-10-10 23:47:09.375 284 12749.27 30.95 54804.30 88888.00 2012-10-10 23:47:09.500 284 12749.35 30.98 54804.25 88888.00 2012-10-10 23:47:09.625 284 12749.33 31.00 54804.22 88888.00 2012-10-10 23:47:09.750 284 12749.27 31.02 54804.20 88888.00 2012-10-10 23:47:09.875 284 12749.25 31.00 54804.18 88888.00 2012-10-10 23:47:10.000 284 12749.33 30.98 54804.18 88888.00 2012-10-10 23:47:10.125 284 12749.33 30.98 54804.15 88888.00 2012-10-10 23:47:10.250 284 12749.27 31.00 54804.22 88888.00 2012-10-10 23:47:10.375 284 12749.27 31.02 54804.30 88888.00 2012-10-10 23:47:10.500 284 12749.23 31.02 54804.35 88888.00 2012-10-10 23:47:10.625 284 12749.23 30.98 54804.35 88888.00 2012-10-10 23:47:10.750 284 12749.20 30.98 54804.38 88888.00 2012-10-10 23:47:10.875 284 12749.17 30.98 54804.38 88888.00 2012-10-10 23:47:11.000 284 12749.15 30.98 54804.38 88888.00 2012-10-10 23:47:11.125 284 12749.12 31.00 54804.38 88888.00 2012-10-10 23:47:11.250 284 12749.20 31.02 54804.40 88888.00 2012-10-10 23:47:11.375 284 12749.25 31.02 54804.35 88888.00 2012-10-10 23:47:11.500 284 12749.20 31.00 54804.38 88888.00 2012-10-10 23:47:11.625 284 12749.15 31.00 54804.35 88888.00 2012-10-10 23:47:11.750 284 12749.17 31.00 54804.40 88888.00 2012-10-10 23:47:11.875 284 12749.25 31.02 54804.38 88888.00 2012-10-10 23:47:12.000 284 12749.25 31.02 54804.40 88888.00 2012-10-10 23:47:12.125 284 12749.20 31.02 54804.43 88888.00 2012-10-10 23:47:12.250 284 12749.10 31.00 54804.28 88888.00 2012-10-10 23:47:12.375 284 12749.12 31.02 54804.22 88888.00 2012-10-10 23:47:12.500 284 12749.10 31.05 54804.18 88888.00 2012-10-10 23:47:12.625 284 12749.15 31.07 54804.18 88888.00 2012-10-10 23:47:12.750 284 12749.15 31.05 54804.15 88888.00 2012-10-10 23:47:12.875 284 12749.17 31.07 54804.15 88888.00 2012-10-10 23:47:13.000 284 12749.12 31.07 54804.12 88888.00 2012-10-10 23:47:13.125 284 12749.10 31.07 54804.15 88888.00 2012-10-10 23:47:13.250 284 12749.10 31.07 54804.20 88888.00 2012-10-10 23:47:13.375 284 12749.10 31.05 54804.25 88888.00 2012-10-10 23:47:13.500 284 12749.02 31.02 54804.30 88888.00 2012-10-10 23:47:13.625 284 12749.08 31.02 54804.32 88888.00 2012-10-10 23:47:13.750 284 12749.08 31.00 54804.35 88888.00 2012-10-10 23:47:13.875 284 12749.00 31.02 54804.38 88888.00 2012-10-10 23:47:14.000 284 12749.00 31.02 54804.38 88888.00 2012-10-10 23:47:14.125 284 12749.02 31.02 54804.38 88888.00 2012-10-10 23:47:14.250 284 12749.02 31.00 54804.38 88888.00 2012-10-10 23:47:14.375 284 12749.08 31.07 54804.40 88888.00 2012-10-10 23:47:14.500 284 12749.02 31.05 54804.40 88888.00 2012-10-10 23:47:14.625 284 12748.98 31.05 54804.40 88888.00 2012-10-10 23:47:14.750 284 12748.98 31.05 54804.38 88888.00 2012-10-10 23:47:14.875 284 12749.00 31.05 54804.38 88888.00 2012-10-10 23:47:15.000 284 12749.02 31.05 54804.35 88888.00 2012-10-10 23:47:15.125 284 12748.95 31.05 54804.38 88888.00 2012-10-10 23:47:15.250 284 12748.92 31.05 54804.28 88888.00 2012-10-10 23:47:15.375 284 12748.98 31.05 54804.20 88888.00 2012-10-10 23:47:15.500 284 12748.95 31.07 54804.15 88888.00 2012-10-10 23:47:15.625 284 12748.92 31.10 54804.15 88888.00 2012-10-10 23:47:15.750 284 12748.92 31.10 54804.10 88888.00 2012-10-10 23:47:15.875 284 12749.00 31.07 54804.10 88888.00 2012-10-10 23:47:16.000 284 12749.02 31.07 54804.10 88888.00 2012-10-10 23:47:16.125 284 12749.02 31.07 54804.10 88888.00 2012-10-10 23:47:16.250 284 12748.95 31.07 54804.18 88888.00 2012-10-10 23:47:16.375 284 12748.92 31.05 54804.20 88888.00 2012-10-10 23:47:16.500 284 12748.92 31.07 54804.25 88888.00 2012-10-10 23:47:16.625 284 12748.90 31.07 54804.30 88888.00 2012-10-10 23:47:16.750 284 12748.90 31.07 54804.32 88888.00 2012-10-10 23:47:16.875 284 12748.88 31.07 54804.30 88888.00 2012-10-10 23:47:17.000 284 12748.83 31.05 54804.35 88888.00 2012-10-10 23:47:17.125 284 12748.85 31.07 54804.35 88888.00 2012-10-10 23:47:17.250 284 12748.88 31.07 54804.35 88888.00 2012-10-10 23:47:17.375 284 12748.88 31.07 54804.35 88888.00 2012-10-10 23:47:17.500 284 12748.80 31.07 54804.35 88888.00 2012-10-10 23:47:17.625 284 12748.77 31.07 54804.35 88888.00 2012-10-10 23:47:17.750 284 12748.80 31.07 54804.32 88888.00 2012-10-10 23:47:17.875 284 12748.77 31.07 54804.30 88888.00 2012-10-10 23:47:18.000 284 12748.70 31.07 54804.28 88888.00 2012-10-10 23:47:18.125 284 12748.65 31.07 54804.28 88888.00 2012-10-10 23:47:18.250 284 12748.67 31.05 54804.22 88888.00 2012-10-10 23:47:18.375 284 12748.75 31.05 54804.15 88888.00 2012-10-10 23:47:18.500 284 12748.83 31.10 54804.10 88888.00 2012-10-10 23:47:18.625 284 12748.80 31.07 54804.07 88888.00 2012-10-10 23:47:18.750 284 12748.73 31.07 54804.07 88888.00 2012-10-10 23:47:18.875 284 12748.75 31.10 54804.07 88888.00 2012-10-10 23:47:19.000 284 12748.80 31.07 54804.07 88888.00 2012-10-10 23:47:19.125 284 12748.80 31.07 54804.07 88888.00 2012-10-10 23:47:19.250 284 12748.80 31.05 54804.18 88888.00 2012-10-10 23:47:19.375 284 12748.73 31.02 54804.20 88888.00 2012-10-10 23:47:19.500 284 12748.67 31.02 54804.25 88888.00 2012-10-10 23:47:19.625 284 12748.70 31.05 54804.28 88888.00 2012-10-10 23:47:19.750 284 12748.70 31.00 54804.30 88888.00 2012-10-10 23:47:19.875 284 12748.70 31.00 54804.30 88888.00 2012-10-10 23:47:20.000 284 12748.65 30.98 54804.32 88888.00 2012-10-10 23:47:20.125 284 12748.62 30.98 54804.35 88888.00 2012-10-10 23:47:20.250 284 12748.55 30.98 54804.32 88888.00 2012-10-10 23:47:20.375 284 12748.60 31.00 54804.35 88888.00 2012-10-10 23:47:20.500 284 12748.60 30.98 54804.35 88888.00 2012-10-10 23:47:20.625 284 12748.55 30.98 54804.32 88888.00 2012-10-10 23:47:20.750 284 12748.55 30.98 54804.30 88888.00 2012-10-10 23:47:20.875 284 12748.58 30.98 54804.30 88888.00 2012-10-10 23:47:21.000 284 12748.55 30.98 54804.30 88888.00 2012-10-10 23:47:21.125 284 12748.50 30.95 54804.32 88888.00 2012-10-10 23:47:21.250 284 12748.50 30.95 54804.22 88888.00 2012-10-10 23:47:21.375 284 12748.52 30.98 54804.15 88888.00 2012-10-10 23:47:21.500 284 12748.50 31.00 54804.10 88888.00 2012-10-10 23:47:21.625 284 12748.50 30.98 54804.10 88888.00 2012-10-10 23:47:21.750 284 12748.58 30.98 54804.10 88888.00 2012-10-10 23:47:21.875 284 12748.58 30.98 54804.07 88888.00 2012-10-10 23:47:22.000 284 12748.52 30.98 54804.05 88888.00 2012-10-10 23:47:22.125 284 12748.48 30.98 54804.07 88888.00 2012-10-10 23:47:22.250 284 12748.40 30.95 54804.18 88888.00 2012-10-10 23:47:22.375 284 12748.40 30.95 54804.18 88888.00 2012-10-10 23:47:22.500 284 12748.45 30.93 54804.22 88888.00 2012-10-10 23:47:22.625 284 12748.40 30.95 54804.30 88888.00 2012-10-10 23:47:22.750 284 12748.38 30.95 54804.30 88888.00 2012-10-10 23:47:22.875 284 12748.38 30.93 54804.30 88888.00 2012-10-10 23:47:23.000 284 12748.40 30.93 54804.28 88888.00 2012-10-10 23:47:23.125 284 12748.40 30.93 54804.30 88888.00 2012-10-10 23:47:23.250 284 12748.30 30.90 54804.28 88888.00 2012-10-10 23:47:23.375 284 12748.35 30.88 54804.28 88888.00 2012-10-10 23:47:23.500 284 12748.30 30.90 54804.28 88888.00 2012-10-10 23:47:23.625 284 12748.30 30.90 54804.28 88888.00 2012-10-10 23:47:23.750 284 12748.30 30.93 54804.30 88888.00 2012-10-10 23:47:23.875 284 12748.33 30.93 54804.28 88888.00 2012-10-10 23:47:24.000 284 12748.27 30.90 54804.28 88888.00 2012-10-10 23:47:24.125 284 12748.23 30.85 54804.28 88888.00 2012-10-10 23:47:24.250 284 12748.23 30.85 54804.20 88888.00 2012-10-10 23:47:24.375 284 12748.30 30.90 54804.18 88888.00 2012-10-10 23:47:24.500 284 12748.30 30.93 54804.10 88888.00 2012-10-10 23:47:24.625 284 12748.27 30.90 54804.05 88888.00 2012-10-10 23:47:24.750 284 12748.27 30.90 54804.05 88888.00 2012-10-10 23:47:24.875 284 12748.27 30.90 54804.05 88888.00 2012-10-10 23:47:25.000 284 12748.27 30.88 54804.07 88888.00 2012-10-10 23:47:25.125 284 12748.25 30.88 54804.07 88888.00 2012-10-10 23:47:25.250 284 12748.20 30.90 54804.15 88888.00 2012-10-10 23:47:25.375 284 12748.25 30.90 54804.22 88888.00 2012-10-10 23:47:25.500 284 12748.15 30.88 54804.25 88888.00 2012-10-10 23:47:25.625 284 12748.17 30.85 54804.25 88888.00 2012-10-10 23:47:25.750 284 12748.20 30.80 54804.28 88888.00 2012-10-10 23:47:25.875 284 12748.15 30.80 54804.30 88888.00 2012-10-10 23:47:26.000 284 12748.12 30.82 54804.30 88888.00 2012-10-10 23:47:26.125 284 12748.15 30.82 54804.28 88888.00 2012-10-10 23:47:26.250 284 12748.12 30.80 54804.30 88888.00 2012-10-10 23:47:26.375 284 12748.10 30.77 54804.28 88888.00 2012-10-10 23:47:26.500 284 12748.08 30.77 54804.28 88888.00 2012-10-10 23:47:26.625 284 12748.05 30.80 54804.30 88888.00 2012-10-10 23:47:26.750 284 12748.05 30.77 54804.30 88888.00 2012-10-10 23:47:26.875 284 12748.05 30.75 54804.30 88888.00 2012-10-10 23:47:27.000 284 12748.02 30.75 54804.28 88888.00 2012-10-10 23:47:27.125 284 12748.00 30.77 54804.28 88888.00 2012-10-10 23:47:27.250 284 12748.00 30.75 54804.20 88888.00 2012-10-10 23:47:27.375 284 12748.02 30.75 54804.07 88888.00 2012-10-10 23:47:27.500 284 12747.98 30.75 54804.07 88888.00 2012-10-10 23:47:27.625 284 12747.95 30.80 54804.07 88888.00 2012-10-10 23:47:27.750 284 12748.00 30.80 54804.07 88888.00 2012-10-10 23:47:27.875 284 12748.05 30.77 54804.05 88888.00 2012-10-10 23:47:28.000 284 12748.05 30.77 54804.03 88888.00 2012-10-10 23:47:28.125 284 12748.08 30.75 54804.05 88888.00 2012-10-10 23:47:28.250 284 12748.02 30.75 54804.12 88888.00 2012-10-10 23:47:28.375 284 12748.00 30.77 54804.20 88888.00 2012-10-10 23:47:28.500 284 12747.92 30.75 54804.20 88888.00 2012-10-10 23:47:28.625 284 12747.92 30.70 54804.22 88888.00 2012-10-10 23:47:28.750 284 12747.92 30.73 54804.25 88888.00 2012-10-10 23:47:28.875 284 12747.90 30.73 54804.25 88888.00 2012-10-10 23:47:29.000 284 12747.88 30.70 54804.25 88888.00 2012-10-10 23:47:29.125 284 12747.90 30.70 54804.28 88888.00 2012-10-10 23:47:29.250 284 12747.88 30.70 54804.25 88888.00 2012-10-10 23:47:29.375 284 12747.77 30.68 54804.20 88888.00 2012-10-10 23:47:29.500 284 12747.77 30.68 54804.20 88888.00 2012-10-10 23:47:29.625 284 12747.80 30.68 54804.25 88888.00 2012-10-10 23:47:29.750 284 12747.80 30.68 54804.28 88888.00 2012-10-10 23:47:29.875 284 12747.80 30.68 54804.25 88888.00 2012-10-10 23:47:30.000 284 12747.77 30.65 54804.25 88888.00 2012-10-10 23:47:30.125 284 12747.75 30.68 54804.28 88888.00 2012-10-10 23:47:30.250 284 12747.75 30.65 54804.20 88888.00 2012-10-10 23:47:30.375 284 12747.80 30.62 54804.10 88888.00 2012-10-10 23:47:30.500 284 12747.88 30.65 54804.05 88888.00 2012-10-10 23:47:30.625 284 12747.90 30.68 54804.05 88888.00 2012-10-10 23:47:30.750 284 12747.88 30.68 54804.05 88888.00 2012-10-10 23:47:30.875 284 12747.90 30.65 54804.00 88888.00 2012-10-10 23:47:31.000 284 12747.85 30.65 54804.03 88888.00 2012-10-10 23:47:31.125 284 12747.77 30.65 54804.03 88888.00 2012-10-10 23:47:31.250 284 12747.70 30.65 54804.07 88888.00 2012-10-10 23:47:31.375 284 12747.70 30.65 54804.12 88888.00 2012-10-10 23:47:31.500 284 12747.67 30.60 54804.20 88888.00 2012-10-10 23:47:31.625 284 12747.65 30.60 54804.20 88888.00 2012-10-10 23:47:31.750 284 12747.67 30.60 54804.25 88888.00 2012-10-10 23:47:31.875 284 12747.67 30.60 54804.28 88888.00 2012-10-10 23:47:32.000 284 12747.70 30.62 54804.25 88888.00 2012-10-10 23:47:32.125 284 12747.70 30.60 54804.25 88888.00 2012-10-10 23:47:32.250 284 12747.62 30.57 54804.28 88888.00 2012-10-10 23:47:32.375 284 12747.65 30.57 54804.25 88888.00 2012-10-10 23:47:32.500 284 12747.65 30.57 54804.25 88888.00 2012-10-10 23:47:32.625 284 12747.65 30.55 54804.25 88888.00 2012-10-10 23:47:32.750 284 12747.65 30.55 54804.25 88888.00 2012-10-10 23:47:32.875 284 12747.62 30.55 54804.25 88888.00 2012-10-10 23:47:33.000 284 12747.65 30.55 54804.22 88888.00 2012-10-10 23:47:33.125 284 12747.67 30.52 54804.22 88888.00 2012-10-10 23:47:33.250 284 12747.62 30.50 54804.20 88888.00 2012-10-10 23:47:33.375 284 12747.62 30.52 54804.10 88888.00 2012-10-10 23:47:33.500 284 12747.65 30.55 54804.05 88888.00 2012-10-10 23:47:33.625 284 12747.67 30.55 54804.03 88888.00 2012-10-10 23:47:33.750 284 12747.67 30.52 54804.00 88888.00 2012-10-10 23:47:33.875 284 12747.62 30.52 54804.00 88888.00 2012-10-10 23:47:34.000 284 12747.65 30.50 54804.00 88888.00 2012-10-10 23:47:34.125 284 12747.62 30.50 54804.03 88888.00 2012-10-10 23:47:34.250 284 12747.60 30.50 54804.05 88888.00 2012-10-10 23:47:34.375 284 12747.58 30.48 54804.10 88888.00 2012-10-10 23:47:34.500 284 12747.58 30.48 54804.15 88888.00 2012-10-10 23:47:34.625 284 12747.58 30.48 54804.20 88888.00 2012-10-10 23:47:34.750 284 12747.52 30.48 54804.22 88888.00 2012-10-10 23:47:34.875 284 12747.50 30.45 54804.20 88888.00 2012-10-10 23:47:35.000 284 12747.50 30.43 54804.20 88888.00 2012-10-10 23:47:35.125 284 12747.52 30.43 54804.25 88888.00 2012-10-10 23:47:35.250 284 12747.55 30.43 54804.25 88888.00 2012-10-10 23:47:35.375 284 12747.58 30.45 54804.28 88888.00 2012-10-10 23:47:35.500 284 12747.52 30.45 54804.25 88888.00 2012-10-10 23:47:35.625 284 12747.45 30.45 54804.25 88888.00 2012-10-10 23:47:35.750 284 12747.42 30.45 54804.25 88888.00 2012-10-10 23:47:35.875 284 12747.42 30.45 54804.25 88888.00 2012-10-10 23:47:36.000 284 12747.50 30.43 54804.22 88888.00 2012-10-10 23:47:36.125 284 12747.58 30.43 54804.28 88888.00 2012-10-10 23:47:36.250 284 12747.52 30.40 54804.20 88888.00 2012-10-10 23:47:36.375 284 12747.58 30.43 54804.12 88888.00 2012-10-10 23:47:36.500 284 12747.62 30.45 54804.07 88888.00 2012-10-10 23:47:36.625 284 12747.58 30.43 54804.05 88888.00 2012-10-10 23:47:36.750 284 12747.52 30.43 54804.03 88888.00 2012-10-10 23:47:36.875 284 12747.50 30.43 54804.05 88888.00 2012-10-10 23:47:37.000 284 12747.52 30.43 54804.03 88888.00 2012-10-10 23:47:37.125 284 12747.52 30.40 54804.03 88888.00 2012-10-10 23:47:37.250 284 12747.55 30.38 54804.07 88888.00 2012-10-10 23:47:37.375 284 12747.50 30.35 54804.10 88888.00 2012-10-10 23:47:37.500 284 12747.50 30.35 54804.12 88888.00 2012-10-10 23:47:37.625 284 12747.52 30.38 54804.20 88888.00 2012-10-10 23:47:37.750 284 12747.50 30.35 54804.20 88888.00 2012-10-10 23:47:37.875 284 12747.45 30.35 54804.18 88888.00 2012-10-10 23:47:38.000 284 12747.42 30.32 54804.18 88888.00 2012-10-10 23:47:38.125 284 12747.45 30.32 54804.18 88888.00 2012-10-10 23:47:38.250 284 12747.38 30.32 54804.20 88888.00 2012-10-10 23:47:38.375 284 12747.45 30.32 54804.20 88888.00 2012-10-10 23:47:38.500 284 12747.48 30.32 54804.20 88888.00 2012-10-10 23:47:38.625 284 12747.48 30.32 54804.18 88888.00 2012-10-10 23:47:38.750 284 12747.50 30.30 54804.20 88888.00 2012-10-10 23:47:38.875 284 12747.55 30.30 54804.20 88888.00 2012-10-10 23:47:39.000 284 12747.52 30.30 54804.18 88888.00 2012-10-10 23:47:39.125 284 12747.50 30.30 54804.18 88888.00 2012-10-10 23:47:39.250 284 12747.52 30.30 54804.10 88888.00 2012-10-10 23:47:39.375 284 12747.60 30.30 54804.07 88888.00 2012-10-10 23:47:39.500 284 12747.62 30.32 54804.03 88888.00 2012-10-10 23:47:39.625 284 12747.60 30.30 54803.97 88888.00 2012-10-10 23:47:39.750 284 12747.55 30.30 54803.95 88888.00 2012-10-10 23:47:39.875 284 12747.62 30.30 54803.95 88888.00 2012-10-10 23:47:40.000 284 12747.67 30.27 54803.95 88888.00 2012-10-10 23:47:40.125 284 12747.60 30.25 54803.97 88888.00 2012-10-10 23:47:40.250 284 12747.50 30.27 54804.03 88888.00 2012-10-10 23:47:40.375 284 12747.48 30.25 54804.05 88888.00 2012-10-10 23:47:40.500 284 12747.45 30.25 54804.12 88888.00 2012-10-10 23:47:40.625 284 12747.45 30.20 54804.12 88888.00 2012-10-10 23:47:40.750 284 12747.55 30.20 54804.12 88888.00 2012-10-10 23:47:40.875 284 12747.55 30.20 54804.15 88888.00 2012-10-10 23:47:41.000 284 12747.48 30.20 54804.15 88888.00 2012-10-10 23:47:41.125 284 12747.50 30.23 54804.15 88888.00 2012-10-10 23:47:41.250 284 12747.52 30.20 54804.15 88888.00 2012-10-10 23:47:41.375 284 12747.58 30.23 54804.12 88888.00 2012-10-10 23:47:41.500 284 12747.58 30.20 54804.15 88888.00 2012-10-10 23:47:41.625 284 12747.60 30.20 54804.15 88888.00 2012-10-10 23:47:41.750 284 12747.58 30.23 54804.15 88888.00 2012-10-10 23:47:41.875 284 12747.55 30.18 54804.12 88888.00 2012-10-10 23:47:42.000 284 12747.58 30.18 54804.07 88888.00 2012-10-10 23:47:42.125 284 12747.65 30.18 54804.10 88888.00 2012-10-10 23:47:42.250 284 12747.67 30.15 54804.03 88888.00 2012-10-10 23:47:42.375 284 12747.73 30.20 54803.97 88888.00 2012-10-10 23:47:42.500 284 12747.75 30.20 54803.95 88888.00 2012-10-10 23:47:42.625 284 12747.73 30.18 54803.90 88888.00 2012-10-10 23:47:42.750 284 12747.70 30.18 54803.88 88888.00 2012-10-10 23:47:42.875 284 12747.67 30.18 54803.88 88888.00 2012-10-10 23:47:43.000 284 12747.70 30.18 54803.88 88888.00 2012-10-10 23:47:43.125 284 12747.73 30.18 54803.88 88888.00 2012-10-10 23:47:43.250 284 12747.70 30.18 54803.95 88888.00 2012-10-10 23:47:43.375 284 12747.70 30.20 54804.05 88888.00 2012-10-10 23:47:43.500 284 12747.75 30.15 54804.07 88888.00 2012-10-10 23:47:43.625 284 12747.75 30.12 54804.03 88888.00 2012-10-10 23:47:43.750 284 12747.70 30.10 54804.05 88888.00 2012-10-10 23:47:43.875 284 12747.65 30.10 54804.07 88888.00 2012-10-10 23:47:44.000 284 12747.62 30.12 54804.05 88888.00 2012-10-10 23:47:44.125 284 12747.65 30.10 54804.05 88888.00 2012-10-10 23:47:44.250 284 12747.70 30.07 54804.07 88888.00 2012-10-10 23:47:44.375 284 12747.70 30.05 54804.03 88888.00 2012-10-10 23:47:44.500 284 12747.70 30.05 54804.03 88888.00 2012-10-10 23:47:44.625 284 12747.70 30.07 54804.05 88888.00 2012-10-10 23:47:44.750 284 12747.70 30.07 54804.05 88888.00 2012-10-10 23:47:44.875 284 12747.77 30.10 54804.07 88888.00 2012-10-10 23:47:45.000 284 12747.80 30.07 54804.07 88888.00 2012-10-10 23:47:45.125 284 12747.77 30.07 54804.07 88888.00 2012-10-10 23:47:45.250 284 12747.77 30.02 54804.03 88888.00 2012-10-10 23:47:45.375 284 12747.85 30.02 54803.95 88888.00 2012-10-10 23:47:45.500 284 12747.88 30.05 54803.93 88888.00 2012-10-10 23:47:45.625 284 12747.88 30.07 54803.88 88888.00 2012-10-10 23:47:45.750 284 12747.85 30.07 54803.85 88888.00 2012-10-10 23:47:45.875 284 12747.83 30.10 54803.82 88888.00 2012-10-10 23:47:46.000 284 12747.83 30.10 54803.85 88888.00 2012-10-10 23:47:46.125 284 12747.88 30.07 54803.82 88888.00 2012-10-10 23:47:46.250 284 12747.83 30.05 54803.90 88888.00 2012-10-10 23:47:46.375 284 12747.85 30.07 54803.95 88888.00 2012-10-10 23:47:46.500 284 12747.83 30.02 54803.97 88888.00 2012-10-10 23:47:46.625 284 12747.83 30.05 54804.00 88888.00 2012-10-10 23:47:46.750 284 12747.77 30.07 54804.00 88888.00 2012-10-10 23:47:46.875 284 12747.85 30.05 54804.00 88888.00 2012-10-10 23:47:47.000 284 12747.90 30.07 54804.03 88888.00 2012-10-10 23:47:47.125 284 12747.85 30.05 54804.03 88888.00 2012-10-10 23:47:47.250 284 12747.77 30.02 54804.00 88888.00 2012-10-10 23:47:47.375 284 12747.77 30.00 54803.97 88888.00 2012-10-10 23:47:47.500 284 12747.77 30.02 54804.00 88888.00 2012-10-10 23:47:47.625 284 12747.88 30.02 54804.00 88888.00 2012-10-10 23:47:47.750 284 12747.90 30.02 54804.00 88888.00 2012-10-10 23:47:47.875 284 12747.90 30.02 54804.00 88888.00 2012-10-10 23:47:48.000 284 12747.90 30.05 54803.97 88888.00 2012-10-10 23:47:48.125 284 12747.95 30.02 54804.00 88888.00 2012-10-10 23:47:48.250 284 12747.92 30.00 54803.95 88888.00 2012-10-10 23:47:48.375 284 12747.95 30.05 54803.90 88888.00 2012-10-10 23:47:48.500 284 12747.98 30.07 54803.85 88888.00 2012-10-10 23:47:48.625 284 12748.00 30.07 54803.80 88888.00 2012-10-10 23:47:48.750 284 12748.02 30.05 54803.80 88888.00 2012-10-10 23:47:48.875 284 12748.05 30.05 54803.78 88888.00 2012-10-10 23:47:49.000 284 12748.05 30.05 54803.75 88888.00 2012-10-10 23:47:49.125 284 12748.02 30.07 54803.75 88888.00 2012-10-10 23:47:49.250 284 12748.05 30.07 54803.82 88888.00 2012-10-10 23:47:49.375 284 12748.08 30.07 54803.88 88888.00 2012-10-10 23:47:49.500 284 12748.02 30.05 54803.93 88888.00 2012-10-10 23:47:49.625 284 12747.98 30.00 54803.95 88888.00 2012-10-10 23:47:49.750 284 12748.00 30.02 54803.97 88888.00 2012-10-10 23:47:49.875 284 12748.05 30.07 54803.95 88888.00 2012-10-10 23:47:50.000 284 12748.05 30.07 54803.93 88888.00 2012-10-10 23:47:50.125 284 12748.05 30.05 54803.95 88888.00 2012-10-10 23:47:50.250 284 12748.05 30.05 54803.97 88888.00 2012-10-10 23:47:50.375 284 12748.08 30.02 54803.93 88888.00 2012-10-10 23:47:50.500 284 12748.02 30.02 54803.93 88888.00 2012-10-10 23:47:50.625 284 12748.00 30.05 54803.95 88888.00 2012-10-10 23:47:50.750 284 12748.00 30.07 54803.95 88888.00 2012-10-10 23:47:50.875 284 12747.98 30.07 54803.93 88888.00 2012-10-10 23:47:51.000 284 12748.05 30.05 54803.93 88888.00 2012-10-10 23:47:51.125 284 12748.10 30.05 54803.95 88888.00 2012-10-10 23:47:51.250 284 12748.08 30.05 54803.85 88888.00 2012-10-10 23:47:51.375 284 12748.08 30.02 54803.75 88888.00 2012-10-10 23:47:51.500 284 12748.12 30.07 54803.68 88888.00 2012-10-10 23:47:51.625 284 12748.17 30.12 54803.70 88888.00 2012-10-10 23:47:51.750 284 12748.23 30.12 54803.68 88888.00 2012-10-10 23:47:51.875 284 12748.17 30.12 54803.70 88888.00 2012-10-10 23:47:52.000 284 12748.12 30.15 54803.68 88888.00 2012-10-10 23:47:52.125 284 12748.10 30.18 54803.70 88888.00 2012-10-10 23:47:52.250 284 12748.10 30.15 54803.78 88888.00 2012-10-10 23:47:52.375 284 12748.12 30.12 54803.80 88888.00 2012-10-10 23:47:52.500 284 12748.10 30.12 54803.82 88888.00 2012-10-10 23:47:52.625 284 12748.12 30.15 54803.88 88888.00 2012-10-10 23:47:52.750 284 12748.12 30.15 54803.85 88888.00 2012-10-10 23:47:52.875 284 12748.17 30.15 54803.90 88888.00 2012-10-10 23:47:53.000 284 12748.20 30.12 54803.90 88888.00 2012-10-10 23:47:53.125 284 12748.17 30.18 54803.88 88888.00 2012-10-10 23:47:53.250 284 12748.20 30.18 54803.88 88888.00 2012-10-10 23:47:53.375 284 12748.30 30.23 54803.85 88888.00 2012-10-10 23:47:53.500 284 12748.30 30.23 54803.85 88888.00 2012-10-10 23:47:53.625 284 12748.30 30.23 54803.85 88888.00 2012-10-10 23:47:53.750 284 12748.33 30.25 54803.85 88888.00 2012-10-10 23:47:53.875 284 12748.35 30.27 54803.82 88888.00 2012-10-10 23:47:54.000 284 12748.35 30.25 54803.85 88888.00 2012-10-10 23:47:54.125 284 12748.35 30.27 54803.82 88888.00 2012-10-10 23:47:54.250 284 12748.40 30.23 54803.75 88888.00 2012-10-10 23:47:54.375 284 12748.40 30.25 54803.68 88888.00 2012-10-10 23:47:54.500 284 12748.42 30.30 54803.62 88888.00 2012-10-10 23:47:54.625 284 12748.45 30.30 54803.60 88888.00 2012-10-10 23:47:54.750 284 12748.42 30.30 54803.60 88888.00 2012-10-10 23:47:54.875 284 12748.42 30.30 54803.60 88888.00 2012-10-10 23:47:55.000 284 12748.45 30.30 54803.60 88888.00 2012-10-10 23:47:55.125 284 12748.50 30.32 54803.60 88888.00 2012-10-10 23:47:55.250 284 12748.45 30.35 54803.65 88888.00 2012-10-10 23:47:55.375 284 12748.42 30.38 54803.75 88888.00 2012-10-10 23:47:55.500 284 12748.45 30.35 54803.75 88888.00 2012-10-10 23:47:55.625 284 12748.50 30.35 54803.75 88888.00 2012-10-10 23:47:55.750 284 12748.55 30.35 54803.80 88888.00 2012-10-10 23:47:55.875 284 12748.52 30.38 54803.78 88888.00 2012-10-10 23:47:56.000 284 12748.50 30.38 54803.75 88888.00 2012-10-10 23:47:56.125 284 12748.48 30.40 54803.75 88888.00 2012-10-10 23:47:56.250 284 12748.48 30.43 54803.78 88888.00 2012-10-10 23:47:56.375 284 12748.55 30.40 54803.75 88888.00 2012-10-10 23:47:56.500 284 12748.52 30.40 54803.72 88888.00 2012-10-10 23:47:56.625 284 12748.58 30.43 54803.75 88888.00 2012-10-10 23:47:56.750 284 12748.62 30.45 54803.75 88888.00 2012-10-10 23:47:56.875 284 12748.67 30.45 54803.75 88888.00 2012-10-10 23:47:57.000 284 12748.70 30.48 54803.75 88888.00 2012-10-10 23:47:57.125 284 12748.62 30.48 54803.75 88888.00 2012-10-10 23:47:57.250 284 12748.60 30.48 54803.68 88888.00 2012-10-10 23:47:57.375 284 12748.75 30.52 54803.60 88888.00 2012-10-10 23:47:57.500 284 12748.80 30.55 54803.55 88888.00 2012-10-10 23:47:57.625 284 12748.80 30.55 54803.50 88888.00 2012-10-10 23:47:57.750 284 12748.80 30.55 54803.50 88888.00 2012-10-10 23:47:57.875 284 12748.80 30.55 54803.50 88888.00 2012-10-10 23:47:58.000 284 12748.80 30.55 54803.45 88888.00 2012-10-10 23:47:58.125 284 12748.80 30.57 54803.45 88888.00 2012-10-10 23:47:58.250 284 12748.77 30.60 54803.53 88888.00 2012-10-10 23:47:58.375 284 12748.83 30.57 54803.60 88888.00 2012-10-10 23:47:58.500 284 12748.90 30.57 54803.62 88888.00 2012-10-10 23:47:58.625 284 12748.92 30.57 54803.65 88888.00 2012-10-10 23:47:58.750 284 12748.90 30.60 54803.65 88888.00 2012-10-10 23:47:58.875 284 12748.88 30.62 54803.68 88888.00 2012-10-10 23:47:59.000 284 12748.90 30.65 54803.65 88888.00 2012-10-10 23:47:59.125 284 12748.95 30.62 54803.68 88888.00 2012-10-10 23:47:59.250 284 12748.95 30.65 54803.65 88888.00 2012-10-10 23:47:59.375 284 12748.95 30.70 54803.68 88888.00 2012-10-10 23:47:59.500 284 12748.92 30.68 54803.68 88888.00 2012-10-10 23:47:59.625 284 12748.95 30.70 54803.68 88888.00 2012-10-10 23:47:59.750 284 12748.95 30.70 54803.68 88888.00 2012-10-10 23:47:59.875 284 12748.92 30.73 54803.68 88888.00 2012-10-10 23:48:00.000 284 12748.98 30.73 54803.65 88888.00 2012-10-10 23:48:00.125 284 12749.00 30.75 54803.68 88888.00 2012-10-10 23:48:00.250 284 12749.00 30.73 54803.62 88888.00 2012-10-10 23:48:00.375 284 12749.08 30.80 54803.53 88888.00 2012-10-10 23:48:00.500 284 12749.12 30.85 54803.45 88888.00 2012-10-10 23:48:00.625 284 12749.10 30.85 54803.43 88888.00 2012-10-10 23:48:00.750 284 12749.02 30.85 54803.43 88888.00 2012-10-10 23:48:00.875 284 12749.10 30.88 54803.35 88888.00 2012-10-10 23:48:01.000 284 12749.15 30.88 54803.35 88888.00 2012-10-10 23:48:01.125 284 12749.15 30.88 54803.35 88888.00 2012-10-10 23:48:01.250 284 12749.10 30.88 54803.40 88888.00 2012-10-10 23:48:01.375 284 12749.10 30.88 54803.43 88888.00 2012-10-10 23:48:01.500 284 12749.12 30.90 54803.50 88888.00 2012-10-10 23:48:01.625 284 12749.15 30.93 54803.55 88888.00 2012-10-10 23:48:01.750 284 12749.12 30.93 54803.57 88888.00 2012-10-10 23:48:01.875 284 12749.12 30.95 54803.55 88888.00 2012-10-10 23:48:02.000 284 12749.12 30.95 54803.55 88888.00 2012-10-10 23:48:02.125 284 12749.12 31.00 54803.57 88888.00 2012-10-10 23:48:02.250 284 12749.08 31.00 54803.55 88888.00 2012-10-10 23:48:02.375 284 12749.10 31.00 54803.55 88888.00 2012-10-10 23:48:02.500 284 12749.20 31.05 54803.55 88888.00 2012-10-10 23:48:02.625 284 12749.25 31.07 54803.55 88888.00 2012-10-10 23:48:02.750 284 12749.27 31.07 54803.57 88888.00 2012-10-10 23:48:02.875 284 12749.27 31.05 54803.57 88888.00 2012-10-10 23:48:03.000 284 12749.20 31.10 54803.55 88888.00 2012-10-10 23:48:03.125 284 12749.15 31.10 54803.55 88888.00 2012-10-10 23:48:03.250 284 12749.17 31.10 54803.50 88888.00 2012-10-10 23:48:03.375 284 12749.27 31.12 54803.45 88888.00 2012-10-10 23:48:03.500 284 12749.27 31.18 54803.38 88888.00 2012-10-10 23:48:03.625 284 12749.30 31.15 54803.30 88888.00 2012-10-10 23:48:03.750 284 12749.33 31.15 54803.30 88888.00 2012-10-10 23:48:03.875 284 12749.33 31.18 54803.30 88888.00 2012-10-10 23:48:04.000 284 12749.33 31.18 54803.28 88888.00 2012-10-10 23:48:04.125 284 12749.33 31.20 54803.28 88888.00 2012-10-10 23:48:04.250 284 12749.35 31.20 54803.35 88888.00 2012-10-10 23:48:04.375 284 12749.40 31.20 54803.40 88888.00 2012-10-10 23:48:04.500 284 12749.40 31.23 54803.47 88888.00 2012-10-10 23:48:04.625 284 12749.40 31.23 54803.47 88888.00 2012-10-10 23:48:04.750 284 12749.38 31.25 54803.47 88888.00 2012-10-10 23:48:04.875 284 12749.35 31.27 54803.50 88888.00 2012-10-10 23:48:05.000 284 12749.35 31.25 54803.50 88888.00 2012-10-10 23:48:05.125 284 12749.38 31.30 54803.50 88888.00 2012-10-10 23:48:05.250 284 12749.38 31.30 54803.50 88888.00 2012-10-10 23:48:05.375 284 12749.35 31.30 54803.47 88888.00 2012-10-10 23:48:05.500 284 12749.35 31.32 54803.47 88888.00 2012-10-10 23:48:05.625 284 12749.38 31.35 54803.47 88888.00 2012-10-10 23:48:05.750 284 12749.42 31.32 54803.50 88888.00 2012-10-10 23:48:05.875 284 12749.45 31.35 54803.50 88888.00 2012-10-10 23:48:06.000 284 12749.48 31.38 54803.53 88888.00 2012-10-10 23:48:06.125 284 12749.48 31.38 54803.50 88888.00 2012-10-10 23:48:06.250 284 12749.48 31.40 54803.43 88888.00 2012-10-10 23:48:06.375 284 12749.55 31.43 54803.35 88888.00 2012-10-10 23:48:06.500 284 12749.60 31.45 54803.30 88888.00 2012-10-10 23:48:06.625 284 12749.60 31.48 54803.28 88888.00 2012-10-10 23:48:06.750 284 12749.55 31.50 54803.25 88888.00 2012-10-10 23:48:06.875 284 12749.55 31.50 54803.25 88888.00 2012-10-10 23:48:07.000 284 12749.58 31.52 54803.25 88888.00 2012-10-10 23:48:07.125 284 12749.60 31.52 54803.25 88888.00 2012-10-10 23:48:07.250 284 12749.55 31.52 54803.30 88888.00 2012-10-10 23:48:07.375 284 12749.58 31.52 54803.35 88888.00 2012-10-10 23:48:07.500 284 12749.58 31.52 54803.38 88888.00 2012-10-10 23:48:07.625 284 12749.58 31.57 54803.43 88888.00 2012-10-10 23:48:07.750 284 12749.67 31.52 54803.45 88888.00 2012-10-10 23:48:07.875 284 12749.67 31.55 54803.45 88888.00 2012-10-10 23:48:08.000 284 12749.65 31.57 54803.43 88888.00 2012-10-10 23:48:08.125 284 12749.62 31.62 54803.45 88888.00 2012-10-10 23:48:08.250 284 12749.58 31.62 54803.45 88888.00 2012-10-10 23:48:08.375 284 12749.52 31.62 54803.40 88888.00 2012-10-10 23:48:08.500 284 12749.52 31.65 54803.43 88888.00 2012-10-10 23:48:08.625 284 12749.55 31.70 54803.45 88888.00 2012-10-10 23:48:08.750 284 12749.60 31.70 54803.45 88888.00 2012-10-10 23:48:08.875 284 12749.62 31.70 54803.45 88888.00 2012-10-10 23:48:09.000 284 12749.55 31.70 54803.43 88888.00 2012-10-10 23:48:09.125 284 12749.52 31.75 54803.43 88888.00 2012-10-10 23:48:09.250 284 12749.50 31.75 54803.38 88888.00 2012-10-10 23:48:09.375 284 12749.52 31.77 54803.35 88888.00 2012-10-10 23:48:09.500 284 12749.60 31.82 54803.28 88888.00 2012-10-10 23:48:09.625 284 12749.60 31.82 54803.25 88888.00 2012-10-10 23:48:09.750 284 12749.65 31.82 54803.22 88888.00 2012-10-10 23:48:09.875 284 12749.67 31.82 54803.20 88888.00 2012-10-10 23:48:10.000 284 12749.70 31.80 54803.20 88888.00 2012-10-10 23:48:10.125 284 12749.67 31.82 54803.22 88888.00 2012-10-10 23:48:10.250 284 12749.65 31.80 54803.28 88888.00 2012-10-10 23:48:10.375 284 12749.62 31.80 54803.32 88888.00 2012-10-10 23:48:10.500 284 12749.62 31.80 54803.38 88888.00 2012-10-10 23:48:10.625 284 12749.67 31.82 54803.40 88888.00 2012-10-10 23:48:10.750 284 12749.62 31.85 54803.43 88888.00 2012-10-10 23:48:10.875 284 12749.65 31.85 54803.45 88888.00 2012-10-10 23:48:11.000 284 12749.65 31.85 54803.43 88888.00 2012-10-10 23:48:11.125 284 12749.62 31.88 54803.43 88888.00 2012-10-10 23:48:11.250 284 12749.62 31.90 54803.43 88888.00 2012-10-10 23:48:11.375 284 12749.67 31.90 54803.43 88888.00 2012-10-10 23:48:11.500 284 12749.65 31.90 54803.43 88888.00 2012-10-10 23:48:11.625 284 12749.67 31.90 54803.43 88888.00 2012-10-10 23:48:11.750 284 12749.67 31.90 54803.43 88888.00 2012-10-10 23:48:11.875 284 12749.70 31.93 54803.40 88888.00 2012-10-10 23:48:12.000 284 12749.67 31.95 54803.40 88888.00 2012-10-10 23:48:12.125 284 12749.67 31.93 54803.40 88888.00 2012-10-10 23:48:12.250 284 12749.62 31.90 54803.35 88888.00 2012-10-10 23:48:12.375 284 12749.60 31.95 54803.28 88888.00 2012-10-10 23:48:12.500 284 12749.60 31.98 54803.22 88888.00 2012-10-10 23:48:12.625 284 12749.70 32.00 54803.18 88888.00 2012-10-10 23:48:12.750 284 12749.73 31.98 54803.20 88888.00 2012-10-10 23:48:12.875 284 12749.73 32.00 54803.18 88888.00 2012-10-10 23:48:13.000 284 12749.73 31.98 54803.18 88888.00 2012-10-10 23:48:13.125 284 12749.75 32.00 54803.18 88888.00 2012-10-10 23:48:13.250 284 12749.75 32.02 54803.20 88888.00 2012-10-10 23:48:13.375 284 12749.75 32.02 54803.28 88888.00 2012-10-10 23:48:13.500 284 12749.70 32.00 54803.35 88888.00 2012-10-10 23:48:13.625 284 12749.65 31.98 54803.38 88888.00 2012-10-10 23:48:13.750 284 12749.70 31.98 54803.40 88888.00 2012-10-10 23:48:13.875 284 12749.67 31.98 54803.38 88888.00 2012-10-10 23:48:14.000 284 12749.62 32.00 54803.38 88888.00 2012-10-10 23:48:14.125 284 12749.65 32.00 54803.40 88888.00 2012-10-10 23:48:14.250 284 12749.65 31.98 54803.40 88888.00 2012-10-10 23:48:14.375 284 12749.73 32.00 54803.43 88888.00 2012-10-10 23:48:14.500 284 12749.70 32.02 54803.43 88888.00 2012-10-10 23:48:14.625 284 12749.62 32.00 54803.40 88888.00 2012-10-10 23:48:14.750 284 12749.67 32.00 54803.38 88888.00 2012-10-10 23:48:14.875 284 12749.70 32.02 54803.40 88888.00 2012-10-10 23:48:15.000 284 12749.67 32.02 54803.40 88888.00 2012-10-10 23:48:15.125 284 12749.67 32.02 54803.40 88888.00 2012-10-10 23:48:15.250 284 12749.73 32.02 54803.32 88888.00 2012-10-10 23:48:15.375 284 12749.73 32.05 54803.25 88888.00 2012-10-10 23:48:15.500 284 12749.70 32.05 54803.22 88888.00 2012-10-10 23:48:15.625 284 12749.67 32.08 54803.25 88888.00 2012-10-10 23:48:15.750 284 12749.65 32.08 54803.22 88888.00 2012-10-10 23:48:15.875 284 12749.67 32.02 54803.18 88888.00 2012-10-10 23:48:16.000 284 12749.70 32.02 54803.18 88888.00 2012-10-10 23:48:16.125 284 12749.77 32.02 54803.22 88888.00 2012-10-10 23:48:16.250 284 12749.77 32.02 54803.28 88888.00 2012-10-10 23:48:16.375 284 12749.75 32.02 54803.30 88888.00 2012-10-10 23:48:16.500 284 12749.67 32.02 54803.38 88888.00 2012-10-10 23:48:16.625 284 12749.67 32.00 54803.38 88888.00 2012-10-10 23:48:16.750 284 12749.70 32.02 54803.40 88888.00 2012-10-10 23:48:16.875 284 12749.73 32.02 54803.38 88888.00 2012-10-10 23:48:17.000 284 12749.75 32.02 54803.38 88888.00 2012-10-10 23:48:17.125 284 12749.75 32.02 54803.40 88888.00 2012-10-10 23:48:17.250 284 12749.70 32.02 54803.43 88888.00 2012-10-10 23:48:17.375 284 12749.70 32.02 54803.40 88888.00 2012-10-10 23:48:17.500 284 12749.70 32.00 54803.38 88888.00 2012-10-10 23:48:17.625 284 12749.73 32.02 54803.40 88888.00 2012-10-10 23:48:17.750 284 12749.73 32.02 54803.43 88888.00 2012-10-10 23:48:17.875 284 12749.70 32.00 54803.43 88888.00 2012-10-10 23:48:18.000 284 12749.67 31.98 54803.43 88888.00 2012-10-10 23:48:18.125 284 12749.70 32.00 54803.43 88888.00 2012-10-10 23:48:18.250 284 12749.65 31.98 54803.35 88888.00 2012-10-10 23:48:18.375 284 12749.70 32.00 54803.30 88888.00 2012-10-10 23:48:18.500 284 12749.67 32.02 54803.28 88888.00 2012-10-10 23:48:18.625 284 12749.70 32.05 54803.22 88888.00 2012-10-10 23:48:18.750 284 12749.67 32.02 54803.22 88888.00 2012-10-10 23:48:18.875 284 12749.62 32.02 54803.20 88888.00 2012-10-10 23:48:19.000 284 12749.65 32.00 54803.18 88888.00 2012-10-10 23:48:19.125 284 12749.70 32.02 54803.20 88888.00 2012-10-10 23:48:19.250 284 12749.65 32.02 54803.25 88888.00 2012-10-10 23:48:19.375 284 12749.65 32.02 54803.32 88888.00 2012-10-10 23:48:19.500 284 12749.62 32.00 54803.38 88888.00 2012-10-10 23:48:19.625 284 12749.62 31.98 54803.40 88888.00 2012-10-10 23:48:19.750 284 12749.65 32.00 54803.43 88888.00 2012-10-10 23:48:19.875 284 12749.70 32.00 54803.45 88888.00 2012-10-10 23:48:20.000 284 12749.70 31.98 54803.45 88888.00 2012-10-10 23:48:20.125 284 12749.70 31.98 54803.45 88888.00 2012-10-10 23:48:20.250 284 12749.70 31.95 54803.47 88888.00 2012-10-10 23:48:20.375 284 12749.67 31.98 54803.45 88888.00 2012-10-10 23:48:20.500 284 12749.67 31.98 54803.45 88888.00 2012-10-10 23:48:20.625 284 12749.67 31.98 54803.45 88888.00 2012-10-10 23:48:20.750 284 12749.65 31.98 54803.45 88888.00 2012-10-10 23:48:20.875 284 12749.62 31.98 54803.45 88888.00 2012-10-10 23:48:21.000 284 12749.58 31.98 54803.47 88888.00 2012-10-10 23:48:21.125 284 12749.60 31.95 54803.47 88888.00 2012-10-10 23:48:21.250 284 12749.62 31.95 54803.40 88888.00 2012-10-10 23:48:21.375 284 12749.65 31.95 54803.32 88888.00 2012-10-10 23:48:21.500 284 12749.67 31.95 54803.28 88888.00 2012-10-10 23:48:21.625 284 12749.65 31.98 54803.28 88888.00 2012-10-10 23:48:21.750 284 12749.58 31.98 54803.25 88888.00 2012-10-10 23:48:21.875 284 12749.58 31.95 54803.25 88888.00 2012-10-10 23:48:22.000 284 12749.60 31.98 54803.25 88888.00 2012-10-10 23:48:22.125 284 12749.62 31.98 54803.25 88888.00 2012-10-10 23:48:22.250 284 12749.55 31.93 54803.30 88888.00 2012-10-10 23:48:22.375 284 12749.50 31.93 54803.35 88888.00 2012-10-10 23:48:22.500 284 12749.45 31.93 54803.45 88888.00 2012-10-10 23:48:22.625 284 12749.45 31.93 54803.47 88888.00 2012-10-10 23:48:22.750 284 12749.50 31.95 54803.50 88888.00 2012-10-10 23:48:22.875 284 12749.55 31.95 54803.53 88888.00 2012-10-10 23:48:23.000 284 12749.52 31.93 54803.50 88888.00 2012-10-10 23:48:23.125 284 12749.58 31.93 54803.50 88888.00 2012-10-10 23:48:23.250 284 12749.52 31.90 54803.50 88888.00 2012-10-10 23:48:23.375 284 12749.55 31.93 54803.53 88888.00 2012-10-10 23:48:23.500 284 12749.55 31.88 54803.55 88888.00 2012-10-10 23:48:23.625 284 12749.52 31.88 54803.53 88888.00 2012-10-10 23:48:23.750 284 12749.58 31.90 54803.55 88888.00 2012-10-10 23:48:23.875 284 12749.62 31.90 54803.53 88888.00 2012-10-10 23:48:24.000 284 12749.55 31.90 54803.53 88888.00 2012-10-10 23:48:24.125 284 12749.45 31.88 54803.53 88888.00 2012-10-10 23:48:24.250 284 12749.45 31.85 54803.45 88888.00 2012-10-10 23:48:24.375 284 12749.55 31.88 54803.38 88888.00 2012-10-10 23:48:24.500 284 12749.55 31.88 54803.32 88888.00 2012-10-10 23:48:24.625 284 12749.52 31.90 54803.30 88888.00 2012-10-10 23:48:24.750 284 12749.50 31.90 54803.30 88888.00 2012-10-10 23:48:24.875 284 12749.42 31.93 54803.30 88888.00 2012-10-10 23:48:25.000 284 12749.45 31.90 54803.28 88888.00 2012-10-10 23:48:25.125 284 12749.48 31.88 54803.28 88888.00 2012-10-10 23:48:25.250 284 12749.45 31.88 54803.32 88888.00 2012-10-10 23:48:25.375 284 12749.48 31.88 54803.40 88888.00 2012-10-10 23:48:25.500 284 12749.45 31.88 54803.43 88888.00 2012-10-10 23:48:25.625 284 12749.42 31.85 54803.47 88888.00 2012-10-10 23:48:25.750 284 12749.45 31.85 54803.53 88888.00 2012-10-10 23:48:25.875 284 12749.48 31.82 54803.53 88888.00 2012-10-10 23:48:26.000 284 12749.45 31.85 54803.53 88888.00 2012-10-10 23:48:26.125 284 12749.38 31.85 54803.55 88888.00 2012-10-10 23:48:26.250 284 12749.30 31.82 54803.55 88888.00 2012-10-10 23:48:26.375 284 12749.33 31.82 54803.55 88888.00 2012-10-10 23:48:26.500 284 12749.35 31.82 54803.55 88888.00 2012-10-10 23:48:26.625 284 12749.38 31.80 54803.57 88888.00 2012-10-10 23:48:26.750 284 12749.35 31.82 54803.55 88888.00 2012-10-10 23:48:26.875 284 12749.30 31.80 54803.57 88888.00 2012-10-10 23:48:27.000 284 12749.30 31.80 54803.55 88888.00 2012-10-10 23:48:27.125 284 12749.33 31.77 54803.55 88888.00 2012-10-10 23:48:27.250 284 12749.33 31.75 54803.50 88888.00 2012-10-10 23:48:27.375 284 12749.40 31.77 54803.45 88888.00 2012-10-10 23:48:27.500 284 12749.38 31.82 54803.40 88888.00 2012-10-10 23:48:27.625 284 12749.38 31.80 54803.38 88888.00 2012-10-10 23:48:27.750 284 12749.38 31.80 54803.35 88888.00 2012-10-10 23:48:27.875 284 12749.42 31.77 54803.32 88888.00 2012-10-10 23:48:28.000 284 12749.42 31.77 54803.30 88888.00 2012-10-10 23:48:28.125 284 12749.40 31.77 54803.30 88888.00 2012-10-10 23:48:28.250 284 12749.33 31.77 54803.43 88888.00 2012-10-10 23:48:28.375 284 12749.33 31.77 54803.47 88888.00 2012-10-10 23:48:28.500 284 12749.25 31.75 54803.53 88888.00 2012-10-10 23:48:28.625 284 12749.25 31.73 54803.55 88888.00 2012-10-10 23:48:28.750 284 12749.17 31.70 54803.55 88888.00 2012-10-10 23:48:28.875 284 12749.17 31.73 54803.57 88888.00 2012-10-10 23:48:29.000 284 12749.20 31.70 54803.60 88888.00 2012-10-10 23:48:29.125 284 12749.23 31.70 54803.60 88888.00 2012-10-10 23:48:29.250 284 12749.27 31.70 54803.60 88888.00 2012-10-10 23:48:29.375 284 12749.25 31.70 54803.60 88888.00 2012-10-10 23:48:29.500 284 12749.23 31.68 54803.62 88888.00 2012-10-10 23:48:29.625 284 12749.23 31.73 54803.60 88888.00 2012-10-10 23:48:29.750 284 12749.23 31.73 54803.62 88888.00 2012-10-10 23:48:29.875 284 12749.23 31.70 54803.62 88888.00 2012-10-10 23:48:30.000 284 12749.25 31.70 54803.62 88888.00 2012-10-10 23:48:30.125 284 12749.23 31.70 54803.60 88888.00 2012-10-10 23:48:30.250 284 12749.17 31.68 54803.57 88888.00 2012-10-10 23:48:30.375 284 12749.23 31.65 54803.53 88888.00 2012-10-10 23:48:30.500 284 12749.27 31.68 54803.45 88888.00 2012-10-10 23:48:30.625 284 12749.25 31.70 54803.43 88888.00 2012-10-10 23:48:30.750 284 12749.27 31.70 54803.40 88888.00 2012-10-10 23:48:30.875 284 12749.25 31.68 54803.43 88888.00 2012-10-10 23:48:31.000 284 12749.25 31.68 54803.43 88888.00 2012-10-10 23:48:31.125 284 12749.23 31.68 54803.43 88888.00 2012-10-10 23:48:31.250 284 12749.12 31.70 54803.50 88888.00 2012-10-10 23:48:31.375 284 12749.12 31.70 54803.60 88888.00 2012-10-10 23:48:31.500 284 12749.15 31.65 54803.62 88888.00 2012-10-10 23:48:31.625 284 12749.17 31.65 54803.62 88888.00 2012-10-10 23:48:31.750 284 12749.17 31.62 54803.62 88888.00 2012-10-10 23:48:31.875 284 12749.17 31.62 54803.65 88888.00 2012-10-10 23:48:32.000 284 12749.12 31.65 54803.62 88888.00 2012-10-10 23:48:32.125 284 12749.08 31.65 54803.65 88888.00 2012-10-10 23:48:32.250 284 12749.02 31.62 54803.65 88888.00 2012-10-10 23:48:32.375 284 12749.05 31.62 54803.62 88888.00 2012-10-10 23:48:32.500 284 12749.05 31.62 54803.62 88888.00 2012-10-10 23:48:32.625 284 12749.08 31.60 54803.65 88888.00 2012-10-10 23:48:32.750 284 12749.08 31.65 54803.65 88888.00 2012-10-10 23:48:32.875 284 12749.10 31.65 54803.68 88888.00 2012-10-10 23:48:33.000 284 12749.10 31.65 54803.68 88888.00 2012-10-10 23:48:33.125 284 12749.12 31.60 54803.65 88888.00 2012-10-10 23:48:33.250 284 12749.08 31.60 54803.57 88888.00 2012-10-10 23:48:33.375 284 12749.10 31.62 54803.53 88888.00 2012-10-10 23:48:33.500 284 12749.15 31.65 54803.47 88888.00 2012-10-10 23:48:33.625 284 12749.17 31.62 54803.45 88888.00 2012-10-10 23:48:33.750 284 12749.15 31.62 54803.45 88888.00 2012-10-10 23:48:33.875 284 12749.12 31.65 54803.45 88888.00 2012-10-10 23:48:34.000 284 12749.17 31.65 54803.43 88888.00 2012-10-10 23:48:34.125 284 12749.20 31.62 54803.45 88888.00 2012-10-10 23:48:34.250 284 12749.10 31.62 54803.50 88888.00 2012-10-10 23:48:34.375 284 12749.02 31.62 54803.55 88888.00 2012-10-10 23:48:34.500 284 12748.98 31.60 54803.62 88888.00 2012-10-10 23:48:34.625 284 12749.00 31.57 54803.68 88888.00 2012-10-10 23:48:34.750 284 12749.02 31.62 54803.72 88888.00 2012-10-10 23:48:34.875 284 12749.02 31.60 54803.72 88888.00 2012-10-10 23:48:35.000 284 12748.95 31.60 54803.70 88888.00 2012-10-10 23:48:35.125 284 12748.92 31.60 54803.75 88888.00 2012-10-10 23:48:35.250 284 12748.88 31.60 54803.75 88888.00 2012-10-10 23:48:35.375 284 12748.85 31.60 54803.78 88888.00 2012-10-10 23:48:35.500 284 12748.83 31.62 54803.75 88888.00 2012-10-10 23:48:35.625 284 12748.88 31.62 54803.75 88888.00 2012-10-10 23:48:35.750 284 12748.90 31.60 54803.78 88888.00 2012-10-10 23:48:35.875 284 12748.92 31.62 54803.75 88888.00 2012-10-10 23:48:36.000 284 12748.90 31.62 54803.75 88888.00 2012-10-10 23:48:36.125 284 12748.85 31.60 54803.75 88888.00 2012-10-10 23:48:36.250 284 12748.80 31.55 54803.68 88888.00 2012-10-10 23:48:36.375 284 12748.77 31.57 54803.62 88888.00 2012-10-10 23:48:36.500 284 12748.80 31.62 54803.60 88888.00 2012-10-10 23:48:36.625 284 12748.88 31.62 54803.57 88888.00 2012-10-10 23:48:36.750 284 12748.98 31.60 54803.55 88888.00 2012-10-10 23:48:36.875 284 12748.95 31.57 54803.55 88888.00 2012-10-10 23:48:37.000 284 12748.90 31.57 54803.53 88888.00 2012-10-10 23:48:37.125 284 12748.88 31.60 54803.55 88888.00 2012-10-10 23:48:37.250 284 12748.83 31.62 54803.60 88888.00 2012-10-10 23:48:37.375 284 12748.77 31.57 54803.62 88888.00 2012-10-10 23:48:37.500 284 12748.75 31.52 54803.68 88888.00 2012-10-10 23:48:37.625 284 12748.75 31.55 54803.75 88888.00 2012-10-10 23:48:37.750 284 12748.75 31.55 54803.78 88888.00 2012-10-10 23:48:37.875 284 12748.70 31.55 54803.80 88888.00 2012-10-10 23:48:38.000 284 12748.70 31.57 54803.80 88888.00 2012-10-10 23:48:38.125 284 12748.70 31.60 54803.80 88888.00 2012-10-10 23:48:38.250 284 12748.67 31.60 54803.80 88888.00 2012-10-10 23:48:38.375 284 12748.70 31.57 54803.80 88888.00 2012-10-10 23:48:38.500 284 12748.67 31.57 54803.82 88888.00 2012-10-10 23:48:38.625 284 12748.65 31.60 54803.82 88888.00 2012-10-10 23:48:38.750 284 12748.62 31.55 54803.82 88888.00 2012-10-10 23:48:38.875 284 12748.65 31.55 54803.85 88888.00 2012-10-10 23:48:39.000 284 12748.70 31.55 54803.85 88888.00 2012-10-10 23:48:39.125 284 12748.67 31.55 54803.85 88888.00 2012-10-10 23:48:39.250 284 12748.62 31.55 54803.80 88888.00 2012-10-10 23:48:39.375 284 12748.70 31.55 54803.72 88888.00 2012-10-10 23:48:39.500 284 12748.73 31.57 54803.68 88888.00 2012-10-10 23:48:39.625 284 12748.67 31.57 54803.68 88888.00 2012-10-10 23:48:39.750 284 12748.67 31.60 54803.65 88888.00 2012-10-10 23:48:39.875 284 12748.67 31.57 54803.65 88888.00 2012-10-10 23:48:40.000 284 12748.70 31.55 54803.62 88888.00 2012-10-10 23:48:40.125 284 12748.65 31.57 54803.62 88888.00 2012-10-10 23:48:40.250 284 12748.52 31.57 54803.70 88888.00 2012-10-10 23:48:40.375 284 12748.48 31.55 54803.78 88888.00 2012-10-10 23:48:40.500 284 12748.48 31.52 54803.82 88888.00 2012-10-10 23:48:40.625 284 12748.45 31.55 54803.88 88888.00 2012-10-10 23:48:40.750 284 12748.42 31.55 54803.90 88888.00 2012-10-10 23:48:40.875 284 12748.48 31.52 54803.90 88888.00 2012-10-10 23:48:41.000 284 12748.52 31.50 54803.90 88888.00 2012-10-10 23:48:41.125 284 12748.52 31.50 54803.93 88888.00 2012-10-10 23:48:41.250 284 12748.45 31.52 54803.95 88888.00 2012-10-10 23:48:41.375 284 12748.48 31.52 54803.95 88888.00 2012-10-10 23:48:41.500 284 12748.45 31.52 54803.93 88888.00 2012-10-10 23:48:41.625 284 12748.38 31.52 54803.93 88888.00 2012-10-10 23:48:41.750 284 12748.30 31.52 54803.93 88888.00 2012-10-10 23:48:41.875 284 12748.25 31.55 54803.95 88888.00 2012-10-10 23:48:42.000 284 12748.25 31.52 54803.93 88888.00 2012-10-10 23:48:42.125 284 12748.27 31.52 54803.93 88888.00 2012-10-10 23:48:42.250 284 12748.23 31.50 54803.88 88888.00 2012-10-10 23:48:42.375 284 12748.30 31.50 54803.82 88888.00 2012-10-10 23:48:42.500 284 12748.30 31.50 54803.78 88888.00 2012-10-10 23:48:42.625 284 12748.27 31.50 54803.75 88888.00 2012-10-10 23:48:42.750 284 12748.30 31.52 54803.72 88888.00 2012-10-10 23:48:42.875 284 12748.27 31.50 54803.72 88888.00 2012-10-10 23:48:43.000 284 12748.33 31.45 54803.72 88888.00 2012-10-10 23:48:43.125 284 12748.33 31.48 54803.75 88888.00 2012-10-10 23:48:43.250 284 12748.27 31.48 54803.80 88888.00 2012-10-10 23:48:43.375 284 12748.33 31.50 54803.85 88888.00 2012-10-10 23:48:43.500 284 12748.27 31.50 54803.93 88888.00 2012-10-10 23:48:43.625 284 12748.27 31.45 54803.95 88888.00 2012-10-10 23:48:43.750 284 12748.30 31.48 54803.95 88888.00 2012-10-10 23:48:43.875 284 12748.27 31.45 54803.95 88888.00 2012-10-10 23:48:44.000 284 12748.25 31.48 54803.97 88888.00 2012-10-10 23:48:44.125 284 12748.15 31.45 54804.00 88888.00 2012-10-10 23:48:44.250 284 12748.15 31.43 54803.97 88888.00 2012-10-10 23:48:44.375 284 12748.15 31.45 54803.97 88888.00 2012-10-10 23:48:44.500 284 12748.12 31.45 54804.00 88888.00 2012-10-10 23:48:44.625 284 12748.10 31.45 54804.03 88888.00 2012-10-10 23:48:44.750 284 12748.08 31.45 54804.00 88888.00 2012-10-10 23:48:44.875 284 12748.10 31.45 54803.97 88888.00 2012-10-10 23:48:45.000 284 12748.12 31.43 54804.00 88888.00 2012-10-10 23:48:45.125 284 12748.10 31.38 54804.00 88888.00 2012-10-10 23:48:45.250 284 12748.05 31.38 54803.97 88888.00 2012-10-10 23:48:45.375 284 12748.15 31.40 54803.90 88888.00 2012-10-10 23:48:45.500 284 12748.12 31.43 54803.85 88888.00 2012-10-10 23:48:45.625 284 12748.15 31.43 54803.80 88888.00 2012-10-10 23:48:45.750 284 12748.08 31.43 54803.80 88888.00 2012-10-10 23:48:45.875 284 12748.02 31.43 54803.78 88888.00 2012-10-10 23:48:46.000 284 12748.02 31.43 54803.78 88888.00 2012-10-10 23:48:46.125 284 12748.00 31.40 54803.80 88888.00 2012-10-10 23:48:46.250 284 12747.90 31.40 54803.88 88888.00 2012-10-10 23:48:46.375 284 12747.88 31.40 54803.93 88888.00 2012-10-10 23:48:46.500 284 12747.85 31.35 54803.97 88888.00 2012-10-10 23:48:46.625 284 12747.88 31.35 54804.03 88888.00 2012-10-10 23:48:46.750 284 12747.88 31.38 54804.03 88888.00 2012-10-10 23:48:46.875 284 12747.90 31.35 54804.03 88888.00 2012-10-10 23:48:47.000 284 12747.90 31.38 54804.03 88888.00 2012-10-10 23:48:47.125 284 12747.88 31.35 54804.03 88888.00 2012-10-10 23:48:47.250 284 12747.83 31.32 54804.03 88888.00 2012-10-10 23:48:47.375 284 12747.80 31.32 54804.03 88888.00 2012-10-10 23:48:47.500 284 12747.77 31.32 54804.05 88888.00 2012-10-10 23:48:47.625 284 12747.73 31.35 54804.07 88888.00 2012-10-10 23:48:47.750 284 12747.75 31.32 54804.07 88888.00 2012-10-10 23:48:47.875 284 12747.75 31.35 54804.10 88888.00 2012-10-10 23:48:48.000 284 12747.73 31.32 54804.07 88888.00 2012-10-10 23:48:48.125 284 12747.67 31.30 54804.07 88888.00 2012-10-10 23:48:48.250 284 12747.60 31.27 54804.05 88888.00 2012-10-10 23:48:48.375 284 12747.65 31.30 54804.00 88888.00 2012-10-10 23:48:48.500 284 12747.70 31.27 54803.95 88888.00 2012-10-10 23:48:48.625 284 12747.75 31.27 54803.93 88888.00 2012-10-10 23:48:48.750 284 12747.77 31.27 54803.93 88888.00 2012-10-10 23:48:48.875 284 12747.75 31.25 54803.93 88888.00 2012-10-10 23:48:49.000 284 12747.73 31.25 54803.90 88888.00 2012-10-10 23:48:49.125 284 12747.70 31.27 54803.90 88888.00 2012-10-10 23:48:49.250 284 12747.62 31.30 54804.00 88888.00 2012-10-10 23:48:49.375 284 12747.67 31.30 54804.05 88888.00 2012-10-10 23:48:49.500 284 12747.62 31.25 54804.07 88888.00 2012-10-10 23:48:49.625 284 12747.58 31.25 54804.10 88888.00 2012-10-10 23:48:49.750 284 12747.55 31.23 54804.10 88888.00 2012-10-10 23:48:49.875 284 12747.50 31.23 54804.12 88888.00 2012-10-10 23:48:50.000 284 12747.50 31.18 54804.12 88888.00 2012-10-10 23:48:50.125 284 12747.50 31.18 54804.15 88888.00 2012-10-10 23:48:50.250 284 12747.45 31.18 54804.15 88888.00 2012-10-10 23:48:50.375 284 12747.35 31.20 54804.15 88888.00 2012-10-10 23:48:50.500 284 12747.35 31.20 54804.15 88888.00 2012-10-10 23:48:50.625 284 12747.35 31.20 54804.15 88888.00 2012-10-10 23:48:50.750 284 12747.38 31.20 54804.18 88888.00 2012-10-10 23:48:50.875 284 12747.35 31.15 54804.15 88888.00 2012-10-10 23:48:51.000 284 12747.33 31.15 54804.15 88888.00 2012-10-10 23:48:51.125 284 12747.30 31.18 54804.15 88888.00 2012-10-10 23:48:51.250 284 12747.30 31.18 54804.12 88888.00 2012-10-10 23:48:51.375 284 12747.40 31.18 54804.07 88888.00 2012-10-10 23:48:51.500 284 12747.42 31.20 54804.03 88888.00 2012-10-10 23:48:51.625 284 12747.40 31.18 54804.00 88888.00 2012-10-10 23:48:51.750 284 12747.33 31.15 54804.00 88888.00 2012-10-10 23:48:51.875 284 12747.33 31.12 54803.97 88888.00 2012-10-10 23:48:52.000 284 12747.30 31.12 54803.97 88888.00 2012-10-10 23:48:52.125 284 12747.33 31.12 54804.03 88888.00 2012-10-10 23:48:52.250 284 12747.27 31.15 54804.07 88888.00 2012-10-10 23:48:52.375 284 12747.25 31.15 54804.12 88888.00 2012-10-10 23:48:52.500 284 12747.25 31.10 54804.15 88888.00 2012-10-10 23:48:52.625 284 12747.27 31.07 54804.18 88888.00 2012-10-10 23:48:52.750 284 12747.23 31.07 54804.22 88888.00 2012-10-10 23:48:52.875 284 12747.23 31.07 54804.20 88888.00 2012-10-10 23:48:53.000 284 12747.23 31.05 54804.20 88888.00 2012-10-10 23:48:53.125 284 12747.17 31.05 54804.20 88888.00 2012-10-10 23:48:53.250 284 12747.10 31.02 54804.20 88888.00 2012-10-10 23:48:53.375 284 12747.12 31.05 54804.22 88888.00 2012-10-10 23:48:53.500 284 12747.17 31.05 54804.22 88888.00 2012-10-10 23:48:53.625 284 12747.10 31.00 54804.22 88888.00 2012-10-10 23:48:53.750 284 12747.05 31.00 54804.22 88888.00 2012-10-10 23:48:53.875 284 12747.00 30.98 54804.22 88888.00 2012-10-10 23:48:54.000 284 12747.02 30.98 54804.22 88888.00 2012-10-10 23:48:54.125 284 12747.05 30.93 54804.20 88888.00 2012-10-10 23:48:54.250 284 12747.05 30.93 54804.15 88888.00 2012-10-10 23:48:54.375 284 12747.10 30.95 54804.10 88888.00 2012-10-10 23:48:54.500 284 12747.10 30.98 54804.05 88888.00 2012-10-10 23:48:54.625 284 12747.02 30.98 54804.05 88888.00 2012-10-10 23:48:54.750 284 12747.02 30.95 54804.03 88888.00 2012-10-10 23:48:54.875 284 12747.00 30.98 54804.03 88888.00 2012-10-10 23:48:55.000 284 12747.00 30.93 54804.03 88888.00 2012-10-10 23:48:55.125 284 12746.98 30.93 54804.03 88888.00 2012-10-10 23:48:55.250 284 12746.95 30.93 54804.12 88888.00 2012-10-10 23:48:55.375 284 12746.98 30.90 54804.20 88888.00 2012-10-10 23:48:55.500 284 12746.98 30.90 54804.25 88888.00 2012-10-10 23:48:55.625 284 12746.92 30.85 54804.25 88888.00 2012-10-10 23:48:55.750 284 12746.90 30.82 54804.25 88888.00 2012-10-10 23:48:55.875 284 12746.85 30.82 54804.30 88888.00 2012-10-10 23:48:56.000 284 12746.80 30.82 54804.32 88888.00 2012-10-10 23:48:56.125 284 12746.73 30.82 54804.38 88888.00 2012-10-10 23:48:56.250 284 12746.67 30.82 54804.35 88888.00 2012-10-10 23:48:56.375 284 12746.67 30.82 54804.32 88888.00 2012-10-10 23:48:56.500 284 12746.73 30.80 54804.35 88888.00 2012-10-10 23:48:56.625 284 12746.75 30.80 54804.35 88888.00 2012-10-10 23:48:56.750 284 12746.67 30.80 54804.35 88888.00 2012-10-10 23:48:56.875 284 12746.67 30.77 54804.32 88888.00 2012-10-10 23:48:57.000 284 12746.62 30.77 54804.32 88888.00 2012-10-10 23:48:57.125 284 12746.62 30.75 54804.35 88888.00 2012-10-10 23:48:57.250 284 12746.60 30.73 54804.28 88888.00 2012-10-10 23:48:57.375 284 12746.65 30.75 54804.22 88888.00 2012-10-10 23:48:57.500 284 12746.70 30.77 54804.18 88888.00 2012-10-10 23:48:57.625 284 12746.67 30.75 54804.12 88888.00 2012-10-10 23:48:57.750 284 12746.62 30.73 54804.15 88888.00 2012-10-10 23:48:57.875 284 12746.62 30.70 54804.12 88888.00 2012-10-10 23:48:58.000 284 12746.60 30.73 54804.10 88888.00 2012-10-10 23:48:58.125 284 12746.67 30.70 54804.15 88888.00 2012-10-10 23:48:58.250 284 12746.62 30.68 54804.20 88888.00 2012-10-10 23:48:58.375 284 12746.55 30.70 54804.28 88888.00 2012-10-10 23:48:58.500 284 12746.50 30.68 54804.30 88888.00 2012-10-10 23:48:58.625 284 12746.50 30.65 54804.28 88888.00 2012-10-10 23:48:58.750 284 12746.55 30.62 54804.35 88888.00 2012-10-10 23:48:58.875 284 12746.52 30.62 54804.38 88888.00 2012-10-10 23:48:59.000 284 12746.52 30.62 54804.35 88888.00 2012-10-10 23:48:59.125 284 12746.48 30.62 54804.38 88888.00 2012-10-10 23:48:59.250 284 12746.48 30.62 54804.38 88888.00 2012-10-10 23:48:59.375 284 12746.50 30.65 54804.38 88888.00 2012-10-10 23:48:59.500 284 12746.52 30.65 54804.38 88888.00 2012-10-10 23:48:59.625 284 12746.52 30.62 54804.38 88888.00 2012-10-10 23:48:59.750 284 12746.52 30.57 54804.38 88888.00 2012-10-10 23:48:59.875 284 12746.52 30.62 54804.40 88888.00 2012-10-10 23:49:00.000 284 12746.55 30.57 54804.38 88888.00 2012-10-10 23:49:00.125 284 12746.48 30.55 54804.38 88888.00 2012-10-10 23:49:00.250 284 12746.40 30.52 54804.30 88888.00 2012-10-10 23:49:00.375 284 12746.42 30.57 54804.25 88888.00 2012-10-10 23:49:00.500 284 12746.45 30.60 54804.20 88888.00 2012-10-10 23:49:00.625 284 12746.45 30.62 54804.15 88888.00 2012-10-10 23:49:00.750 284 12746.45 30.60 54804.15 88888.00 2012-10-10 23:49:00.875 284 12746.45 30.57 54804.15 88888.00 2012-10-10 23:49:01.000 284 12746.45 30.52 54804.15 88888.00 2012-10-10 23:49:01.125 284 12746.42 30.55 54804.18 88888.00 2012-10-10 23:49:01.250 284 12746.45 30.55 54804.22 88888.00 2012-10-10 23:49:01.375 284 12746.45 30.52 54804.30 88888.00 2012-10-10 23:49:01.500 284 12746.38 30.50 54804.35 88888.00 2012-10-10 23:49:01.625 284 12746.33 30.48 54804.38 88888.00 2012-10-10 23:49:01.750 284 12746.30 30.48 54804.38 88888.00 2012-10-10 23:49:01.875 284 12746.30 30.48 54804.40 88888.00 2012-10-10 23:49:02.000 284 12746.30 30.45 54804.38 88888.00 2012-10-10 23:49:02.125 284 12746.27 30.45 54804.35 88888.00 2012-10-10 23:49:02.250 284 12746.30 30.45 54804.40 88888.00 2012-10-10 23:49:02.375 284 12746.35 30.45 54804.43 88888.00 2012-10-10 23:49:02.500 284 12746.33 30.45 54804.38 88888.00 2012-10-10 23:49:02.625 284 12746.33 30.43 54804.38 88888.00 2012-10-10 23:49:02.750 284 12746.33 30.40 54804.40 88888.00 2012-10-10 23:49:02.875 284 12746.27 30.40 54804.40 88888.00 2012-10-10 23:49:03.000 284 12746.23 30.38 54804.40 88888.00 2012-10-10 23:49:03.125 284 12746.23 30.38 54804.40 88888.00 2012-10-10 23:49:03.250 284 12746.27 30.35 54804.35 88888.00 2012-10-10 23:49:03.375 284 12746.30 30.38 54804.25 88888.00 2012-10-10 23:49:03.500 284 12746.33 30.40 54804.20 88888.00 2012-10-10 23:49:03.625 284 12746.30 30.43 54804.18 88888.00 2012-10-10 23:49:03.750 284 12746.30 30.40 54804.18 88888.00 2012-10-10 23:49:03.875 284 12746.27 30.43 54804.15 88888.00 2012-10-10 23:49:04.000 284 12746.25 30.43 54804.15 88888.00 2012-10-10 23:49:04.125 284 12746.23 30.43 54804.15 88888.00 2012-10-10 23:49:04.250 284 12746.15 30.40 54804.22 88888.00 2012-10-10 23:49:04.375 284 12746.12 30.40 54804.28 88888.00 2012-10-10 23:49:04.500 284 12746.15 30.38 54804.35 88888.00 2012-10-10 23:49:04.625 284 12746.12 30.35 54804.38 88888.00 2012-10-10 23:49:04.750 284 12746.05 30.32 54804.35 88888.00 2012-10-10 23:49:04.875 284 12746.00 30.32 54804.40 88888.00 2012-10-10 23:49:05.000 284 12746.02 30.32 54804.40 88888.00 2012-10-10 23:49:05.125 284 12746.08 30.30 54804.40 88888.00 2012-10-10 23:49:05.250 284 12746.08 30.30 54804.40 88888.00 2012-10-10 23:49:05.375 284 12746.02 30.30 54804.40 88888.00 2012-10-10 23:49:05.500 284 12746.00 30.32 54804.38 88888.00 2012-10-10 23:49:05.625 284 12746.05 30.35 54804.40 88888.00 2012-10-10 23:49:05.750 284 12746.12 30.32 54804.40 88888.00 2012-10-10 23:49:05.875 284 12746.12 30.32 54804.40 88888.00 2012-10-10 23:49:06.000 284 12746.02 30.27 54804.40 88888.00 2012-10-10 23:49:06.125 284 12745.95 30.25 54804.38 88888.00 2012-10-10 23:49:06.250 284 12745.92 30.25 54804.32 88888.00 2012-10-10 23:49:06.375 284 12746.05 30.27 54804.25 88888.00 2012-10-10 23:49:06.500 284 12746.08 30.27 54804.20 88888.00 2012-10-10 23:49:06.625 284 12746.05 30.25 54804.12 88888.00 2012-10-10 23:49:06.750 284 12746.05 30.25 54804.12 88888.00 2012-10-10 23:49:06.875 284 12746.02 30.23 54804.15 88888.00 2012-10-10 23:49:07.000 284 12746.08 30.23 54804.15 88888.00 2012-10-10 23:49:07.125 284 12746.10 30.25 54804.15 88888.00 2012-10-10 23:49:07.250 284 12746.05 30.25 54804.25 88888.00 2012-10-10 23:49:07.375 284 12746.05 30.27 54804.28 88888.00 2012-10-10 23:49:07.500 284 12745.98 30.23 54804.35 88888.00 2012-10-10 23:49:07.625 284 12745.95 30.20 54804.38 88888.00 2012-10-10 23:49:07.750 284 12745.95 30.18 54804.38 88888.00 2012-10-10 23:49:07.875 284 12745.88 30.18 54804.38 88888.00 2012-10-10 23:49:08.000 284 12745.92 30.18 54804.38 88888.00 2012-10-10 23:49:08.125 284 12745.95 30.18 54804.38 88888.00 2012-10-10 23:49:08.250 284 12745.95 30.15 54804.35 88888.00 2012-10-10 23:49:08.375 284 12745.95 30.10 54804.32 88888.00 2012-10-10 23:49:08.500 284 12745.98 30.12 54804.30 88888.00 2012-10-10 23:49:08.625 284 12745.98 30.12 54804.35 88888.00 2012-10-10 23:49:08.750 284 12746.02 30.15 54804.35 88888.00 2012-10-10 23:49:08.875 284 12746.00 30.12 54804.35 88888.00 2012-10-10 23:49:09.000 284 12746.02 30.12 54804.32 88888.00 2012-10-10 23:49:09.125 284 12746.00 30.12 54804.32 88888.00 2012-10-10 23:49:09.250 284 12745.98 30.10 54804.28 88888.00 2012-10-10 23:49:09.375 284 12746.08 30.12 54804.20 88888.00 2012-10-10 23:49:09.500 284 12746.02 30.15 54804.15 88888.00 2012-10-10 23:49:09.625 284 12745.98 30.15 54804.12 88888.00 2012-10-10 23:49:09.750 284 12745.95 30.15 54804.12 88888.00 2012-10-10 23:49:09.875 284 12745.98 30.12 54804.12 88888.00 2012-10-10 23:49:10.000 284 12745.95 30.10 54804.10 88888.00 2012-10-10 23:49:10.125 284 12745.95 30.07 54804.12 88888.00 2012-10-10 23:49:10.250 284 12745.90 30.07 54804.18 88888.00 2012-10-10 23:49:10.375 284 12745.92 30.10 54804.28 88888.00 2012-10-10 23:49:10.500 284 12745.95 30.07 54804.32 88888.00 2012-10-10 23:49:10.625 284 12745.90 30.05 54804.32 88888.00 2012-10-10 23:49:10.750 284 12745.85 30.05 54804.35 88888.00 2012-10-10 23:49:10.875 284 12745.88 30.05 54804.35 88888.00 2012-10-10 23:49:11.000 284 12745.88 30.05 54804.35 88888.00 2012-10-10 23:49:11.125 284 12745.88 30.05 54804.38 88888.00 2012-10-10 23:49:11.250 284 12745.85 30.05 54804.38 88888.00 2012-10-10 23:49:11.375 284 12745.90 30.05 54804.35 88888.00 2012-10-10 23:49:11.500 284 12745.92 30.05 54804.32 88888.00 2012-10-10 23:49:11.625 284 12745.90 30.05 54804.32 88888.00 2012-10-10 23:49:11.750 284 12745.88 30.05 54804.35 88888.00 2012-10-10 23:49:11.875 284 12745.90 30.07 54804.35 88888.00 2012-10-10 23:49:12.000 284 12745.98 30.05 54804.32 88888.00 2012-10-10 23:49:12.125 284 12745.98 30.02 54804.28 88888.00 2012-10-10 23:49:12.250 284 12745.88 30.00 54804.20 88888.00 2012-10-10 23:49:12.375 284 12745.92 30.02 54804.18 88888.00 2012-10-10 23:49:12.500 284 12746.00 30.05 54804.10 88888.00 2012-10-10 23:49:12.625 284 12745.98 30.02 54804.07 88888.00 2012-10-10 23:49:12.750 284 12745.90 30.05 54804.07 88888.00 2012-10-10 23:49:12.875 284 12745.90 30.02 54804.07 88888.00 2012-10-10 23:49:13.000 284 12745.95 30.02 54804.05 88888.00 2012-10-10 23:49:13.125 284 12745.98 30.02 54804.07 88888.00 2012-10-10 23:49:13.250 284 12745.92 30.02 54804.12 88888.00 2012-10-10 23:49:13.375 284 12745.92 30.00 54804.15 88888.00 2012-10-10 23:49:13.500 284 12745.90 30.00 54804.20 88888.00 2012-10-10 23:49:13.625 284 12745.90 29.98 54804.25 88888.00 2012-10-10 23:49:13.750 284 12745.95 29.95 54804.25 88888.00 2012-10-10 23:49:13.875 284 12745.92 29.95 54804.25 88888.00 2012-10-10 23:49:14.000 284 12745.95 29.95 54804.25 88888.00 2012-10-10 23:49:14.125 284 12745.92 29.98 54804.30 88888.00 2012-10-10 23:49:14.250 284 12745.88 29.95 54804.28 88888.00 2012-10-10 23:49:14.375 284 12745.90 29.98 54804.28 88888.00 2012-10-10 23:49:14.500 284 12745.95 29.98 54804.28 88888.00 2012-10-10 23:49:14.625 284 12745.98 29.98 54804.25 88888.00 2012-10-10 23:49:14.750 284 12745.92 29.98 54804.25 88888.00 2012-10-10 23:49:14.875 284 12745.92 29.98 54804.25 88888.00 2012-10-10 23:49:15.000 284 12746.02 29.98 54804.22 88888.00 2012-10-10 23:49:15.125 284 12746.02 29.98 54804.22 88888.00 2012-10-10 23:49:15.250 284 12745.98 29.98 54804.18 88888.00 2012-10-10 23:49:15.375 284 12746.00 30.00 54804.10 88888.00 2012-10-10 23:49:15.500 284 12746.08 30.00 54804.05 88888.00 2012-10-10 23:49:15.625 284 12746.08 29.98 54804.05 88888.00 2012-10-10 23:49:15.750 284 12746.02 29.98 54804.03 88888.00 2012-10-10 23:49:15.875 284 12746.00 29.98 54804.00 88888.00 2012-10-10 23:49:16.000 284 12745.92 30.00 54803.97 88888.00 2012-10-10 23:49:16.125 284 12745.92 29.98 54803.97 88888.00 2012-10-10 23:49:16.250 284 12745.92 29.98 54804.03 88888.00 2012-10-10 23:49:16.375 284 12745.92 29.95 54804.07 88888.00 2012-10-10 23:49:16.500 284 12745.85 29.90 54804.10 88888.00 2012-10-10 23:49:16.625 284 12745.85 29.90 54804.15 88888.00 2012-10-10 23:49:16.750 284 12745.95 29.88 54804.15 88888.00 2012-10-10 23:49:16.875 284 12745.95 29.90 54804.18 88888.00 2012-10-10 23:49:17.000 284 12745.95 29.93 54804.15 88888.00 2012-10-10 23:49:17.125 284 12745.98 29.93 54804.15 88888.00 2012-10-10 23:49:17.250 284 12745.92 29.93 54804.15 88888.00 2012-10-10 23:49:17.375 284 12745.92 29.93 54804.18 88888.00 2012-10-10 23:49:17.500 284 12745.95 29.93 54804.18 88888.00 2012-10-10 23:49:17.625 284 12746.00 29.90 54804.12 88888.00 2012-10-10 23:49:17.750 284 12746.00 29.90 54804.10 88888.00 2012-10-10 23:49:17.875 284 12745.95 29.90 54804.12 88888.00 2012-10-10 23:49:18.000 284 12745.95 29.90 54804.12 88888.00 2012-10-10 23:49:18.125 284 12745.95 29.90 54804.12 88888.00 2012-10-10 23:49:18.250 284 12745.95 29.88 54804.07 88888.00 2012-10-10 23:49:18.375 284 12746.00 29.88 54803.97 88888.00 2012-10-10 23:49:18.500 284 12746.00 29.93 54803.93 88888.00 2012-10-10 23:49:18.625 284 12746.05 29.93 54803.95 88888.00 2012-10-10 23:49:18.750 284 12746.08 29.90 54803.93 88888.00 2012-10-10 23:49:18.875 284 12746.10 29.93 54803.90 88888.00 2012-10-10 23:49:19.000 284 12746.12 29.93 54803.88 88888.00 2012-10-10 23:49:19.125 284 12746.10 29.95 54803.90 88888.00 2012-10-10 23:49:19.250 284 12746.15 29.95 54803.95 88888.00 2012-10-10 23:49:19.375 284 12746.15 29.98 54804.00 88888.00 2012-10-10 23:49:19.500 284 12746.08 29.93 54804.03 88888.00 2012-10-10 23:49:19.625 284 12746.05 29.93 54804.05 88888.00 2012-10-10 23:49:19.750 284 12746.10 29.93 54804.05 88888.00 2012-10-10 23:49:19.875 284 12746.17 29.90 54804.05 88888.00 2012-10-10 23:49:20.000 284 12746.15 29.90 54804.05 88888.00 2012-10-10 23:49:20.125 284 12746.12 29.90 54804.07 88888.00 2012-10-10 23:49:20.250 284 12746.10 29.90 54804.07 88888.00 2012-10-10 23:49:20.375 284 12746.10 29.90 54804.07 88888.00 2012-10-10 23:49:20.500 284 12746.08 29.90 54804.05 88888.00 2012-10-10 23:49:20.625 284 12746.08 29.88 54804.07 88888.00 2012-10-10 23:49:20.750 284 12746.08 29.88 54804.07 88888.00 2012-10-10 23:49:20.875 284 12746.08 29.90 54804.05 88888.00 2012-10-10 23:49:21.000 284 12746.08 29.88 54804.03 88888.00 2012-10-10 23:49:21.125 284 12746.12 29.88 54804.00 88888.00 2012-10-10 23:49:21.250 284 12746.17 29.85 54803.95 88888.00 2012-10-10 23:49:21.375 284 12746.30 29.88 54803.88 88888.00 2012-10-10 23:49:21.500 284 12746.25 29.90 54803.85 88888.00 2012-10-10 23:49:21.625 284 12746.25 29.90 54803.80 88888.00 2012-10-10 23:49:21.750 284 12746.30 29.88 54803.78 88888.00 2012-10-10 23:49:21.875 284 12746.30 29.85 54803.78 88888.00 2012-10-10 23:49:22.000 284 12746.27 29.88 54803.78 88888.00 2012-10-10 23:49:22.125 284 12746.25 29.93 54803.78 88888.00 2012-10-10 23:49:22.250 284 12746.27 29.88 54803.82 88888.00 2012-10-10 23:49:22.375 284 12746.33 29.82 54803.90 88888.00 2012-10-10 23:49:22.500 284 12746.33 29.82 54803.93 88888.00 2012-10-10 23:49:22.625 284 12746.30 29.85 54803.97 88888.00 2012-10-10 23:49:22.750 284 12746.33 29.85 54803.97 88888.00 2012-10-10 23:49:22.875 284 12746.35 29.88 54803.95 88888.00 2012-10-10 23:49:23.000 284 12746.35 29.90 54803.95 88888.00 2012-10-10 23:49:23.125 284 12746.35 29.88 54803.95 88888.00 2012-10-10 23:49:23.250 284 12746.35 29.88 54803.95 88888.00 2012-10-10 23:49:23.375 284 12746.38 29.90 54803.95 88888.00 2012-10-10 23:49:23.500 284 12746.33 29.90 54803.97 88888.00 2012-10-10 23:49:23.625 284 12746.33 29.88 54803.95 88888.00 2012-10-10 23:49:23.750 284 12746.35 29.90 54803.95 88888.00 2012-10-10 23:49:23.875 284 12746.38 29.90 54803.95 88888.00 2012-10-10 23:49:24.000 284 12746.38 29.90 54803.95 88888.00 2012-10-10 23:49:24.125 284 12746.35 29.88 54803.97 88888.00 2012-10-10 23:49:24.250 284 12746.33 29.85 54803.88 88888.00 2012-10-10 23:49:24.375 284 12746.45 29.90 54803.82 88888.00 2012-10-10 23:49:24.500 284 12746.48 29.93 54803.78 88888.00 2012-10-10 23:49:24.625 284 12746.45 29.93 54803.72 88888.00 2012-10-10 23:49:24.750 284 12746.50 29.90 54803.65 88888.00 2012-10-10 23:49:24.875 284 12746.50 29.90 54803.65 88888.00 2012-10-10 23:49:25.000 284 12746.50 29.93 54803.68 88888.00 2012-10-10 23:49:25.125 284 12746.58 29.93 54803.68 88888.00 2012-10-10 23:49:25.250 284 12746.58 29.93 54803.68 88888.00 2012-10-10 23:49:25.375 284 12746.55 29.93 54803.75 88888.00 2012-10-10 23:49:25.500 284 12746.52 29.93 54803.78 88888.00 2012-10-10 23:49:25.625 284 12746.55 29.90 54803.80 88888.00 2012-10-10 23:49:25.750 284 12746.55 29.90 54803.80 88888.00 2012-10-10 23:49:25.875 284 12746.52 29.88 54803.80 88888.00 2012-10-10 23:49:26.000 284 12746.52 29.88 54803.82 88888.00 2012-10-10 23:49:26.125 284 12746.55 29.90 54803.82 88888.00 2012-10-10 23:49:26.250 284 12746.50 29.90 54803.82 88888.00 2012-10-10 23:49:26.375 284 12746.52 29.88 54803.80 88888.00 2012-10-10 23:49:26.500 284 12746.55 29.90 54803.80 88888.00 2012-10-10 23:49:26.625 284 12746.55 29.90 54803.80 88888.00 2012-10-10 23:49:26.750 284 12746.60 29.90 54803.78 88888.00 2012-10-10 23:49:26.875 284 12746.62 29.93 54803.80 88888.00 2012-10-10 23:49:27.000 284 12746.60 29.93 54803.78 88888.00 2012-10-10 23:49:27.125 284 12746.55 29.90 54803.75 88888.00 2012-10-10 23:49:27.250 284 12746.58 29.88 54803.72 88888.00 2012-10-10 23:49:27.375 284 12746.67 29.93 54803.68 88888.00 2012-10-10 23:49:27.500 284 12746.70 29.93 54803.62 88888.00 2012-10-10 23:49:27.625 284 12746.73 29.95 54803.57 88888.00 2012-10-10 23:49:27.750 284 12746.73 29.93 54803.55 88888.00 2012-10-10 23:49:27.875 284 12746.75 29.93 54803.55 88888.00 2012-10-10 23:49:28.000 284 12746.80 29.95 54803.53 88888.00 2012-10-10 23:49:28.125 284 12746.77 29.93 54803.53 88888.00 2012-10-10 23:49:28.250 284 12746.73 29.93 54803.57 88888.00 2012-10-10 23:49:28.375 284 12746.75 29.95 54803.62 88888.00 2012-10-10 23:49:28.500 284 12746.75 29.93 54803.70 88888.00 2012-10-10 23:49:28.625 284 12746.70 29.95 54803.72 88888.00 2012-10-10 23:49:28.750 284 12746.65 29.95 54803.72 88888.00 2012-10-10 23:49:28.875 284 12746.65 29.95 54803.72 88888.00 2012-10-10 23:49:29.000 284 12746.67 29.95 54803.72 88888.00 2012-10-10 23:49:29.125 284 12746.67 29.98 54803.72 88888.00 2012-10-10 23:49:29.250 284 12746.70 29.98 54803.70 88888.00 2012-10-10 23:49:29.375 284 12746.73 29.95 54803.70 88888.00 2012-10-10 23:49:29.500 284 12746.70 29.98 54803.70 88888.00 2012-10-10 23:49:29.625 284 12746.67 29.98 54803.70 88888.00 2012-10-10 23:49:29.750 284 12746.67 29.98 54803.70 88888.00 2012-10-10 23:49:29.875 284 12746.70 29.98 54803.70 88888.00 2012-10-10 23:49:30.000 284 12746.73 29.98 54803.70 88888.00 2012-10-10 23:49:30.125 284 12746.80 30.00 54803.70 88888.00 2012-10-10 23:49:30.250 284 12746.83 29.98 54803.62 88888.00 2012-10-10 23:49:30.375 284 12746.88 30.00 54803.53 88888.00 2012-10-10 23:49:30.500 284 12746.88 30.02 54803.47 88888.00 2012-10-10 23:49:30.625 284 12746.80 30.02 54803.45 88888.00 2012-10-10 23:49:30.750 284 12746.77 30.05 54803.43 88888.00 2012-10-10 23:49:30.875 284 12746.83 30.02 54803.43 88888.00 2012-10-10 23:49:31.000 284 12746.88 30.05 54803.40 88888.00 2012-10-10 23:49:31.125 284 12746.88 30.05 54803.40 88888.00 2012-10-10 23:49:31.250 284 12746.80 30.07 54803.45 88888.00 2012-10-10 23:49:31.375 284 12746.80 30.07 54803.53 88888.00 2012-10-10 23:49:31.500 284 12746.85 30.05 54803.55 88888.00 2012-10-10 23:49:31.625 284 12746.85 30.02 54803.55 88888.00 2012-10-10 23:49:31.750 284 12746.83 30.05 54803.60 88888.00 2012-10-10 23:49:31.875 284 12746.85 30.05 54803.62 88888.00 2012-10-10 23:49:32.000 284 12746.90 30.07 54803.60 88888.00 2012-10-10 23:49:32.125 284 12746.90 30.07 54803.62 88888.00 2012-10-10 23:49:32.250 284 12746.80 30.02 54803.62 88888.00 2012-10-10 23:49:32.375 284 12746.88 30.05 54803.60 88888.00 2012-10-10 23:49:32.500 284 12746.90 30.10 54803.60 88888.00 2012-10-10 23:49:32.625 284 12746.88 30.10 54803.60 88888.00 2012-10-10 23:49:32.750 284 12746.88 30.07 54803.62 88888.00 2012-10-10 23:49:32.875 284 12746.88 30.07 54803.60 88888.00 2012-10-10 23:49:33.000 284 12746.88 30.10 54803.55 88888.00 2012-10-10 23:49:33.125 284 12746.90 30.10 54803.55 88888.00 2012-10-10 23:49:33.250 284 12746.95 30.10 54803.50 88888.00 2012-10-10 23:49:33.375 284 12746.95 30.12 54803.40 88888.00 2012-10-10 23:49:33.500 284 12746.92 30.10 54803.35 88888.00 2012-10-10 23:49:33.625 284 12746.98 30.18 54803.32 88888.00 2012-10-10 23:49:33.750 284 12747.02 30.15 54803.32 88888.00 2012-10-10 23:49:33.875 284 12746.98 30.18 54803.32 88888.00 2012-10-10 23:49:34.000 284 12746.98 30.15 54803.28 88888.00 2012-10-10 23:49:34.125 284 12746.95 30.15 54803.28 88888.00 2012-10-10 23:49:34.250 284 12746.92 30.15 54803.35 88888.00 2012-10-10 23:49:34.375 284 12746.98 30.18 54803.45 88888.00 2012-10-10 23:49:34.500 284 12746.95 30.20 54803.47 88888.00 2012-10-10 23:49:34.625 284 12746.90 30.18 54803.47 88888.00 2012-10-10 23:49:34.750 284 12746.88 30.18 54803.47 88888.00 2012-10-10 23:49:34.875 284 12746.88 30.20 54803.47 88888.00 2012-10-10 23:49:35.000 284 12746.90 30.20 54803.47 88888.00 2012-10-10 23:49:35.125 284 12746.90 30.20 54803.50 88888.00 2012-10-10 23:49:35.250 284 12746.92 30.20 54803.47 88888.00 2012-10-10 23:49:35.375 284 12746.95 30.23 54803.45 88888.00 2012-10-10 23:49:35.500 284 12746.92 30.23 54803.45 88888.00 2012-10-10 23:49:35.625 284 12746.95 30.23 54803.47 88888.00 2012-10-10 23:49:35.750 284 12747.00 30.25 54803.45 88888.00 2012-10-10 23:49:35.875 284 12747.00 30.25 54803.45 88888.00 2012-10-10 23:49:36.000 284 12746.98 30.25 54803.45 88888.00 2012-10-10 23:49:36.125 284 12747.00 30.23 54803.45 88888.00 2012-10-10 23:49:36.250 284 12747.00 30.23 54803.38 88888.00 2012-10-10 23:49:36.375 284 12747.02 30.25 54803.30 88888.00 2012-10-10 23:49:36.500 284 12747.02 30.30 54803.28 88888.00 2012-10-10 23:49:36.625 284 12747.08 30.30 54803.25 88888.00 2012-10-10 23:49:36.750 284 12747.05 30.27 54803.22 88888.00 2012-10-10 23:49:36.875 284 12747.05 30.30 54803.20 88888.00 2012-10-10 23:49:37.000 284 12747.02 30.32 54803.18 88888.00 2012-10-10 23:49:37.125 284 12747.00 30.32 54803.20 88888.00 2012-10-10 23:49:37.250 284 12747.00 30.32 54803.25 88888.00 2012-10-10 23:49:37.375 284 12747.05 30.32 54803.28 88888.00 2012-10-10 23:49:37.500 284 12747.08 30.32 54803.32 88888.00 2012-10-10 23:49:37.625 284 12747.05 30.32 54803.38 88888.00 2012-10-10 23:49:37.750 284 12747.02 30.32 54803.40 88888.00 2012-10-10 23:49:37.875 284 12747.02 30.35 54803.40 88888.00 2012-10-10 23:49:38.000 284 12747.02 30.32 54803.40 88888.00 2012-10-10 23:49:38.125 284 12746.98 30.35 54803.40 88888.00 2012-10-10 23:49:38.250 284 12746.98 30.32 54803.40 88888.00 2012-10-10 23:49:38.375 284 12747.00 30.32 54803.35 88888.00 2012-10-10 23:49:38.500 284 12747.05 30.32 54803.38 88888.00 2012-10-10 23:49:38.625 284 12747.08 30.35 54803.40 88888.00 2012-10-10 23:49:38.750 284 12747.00 30.38 54803.38 88888.00 2012-10-10 23:49:38.875 284 12747.00 30.38 54803.38 88888.00 2012-10-10 23:49:39.000 284 12747.05 30.38 54803.38 88888.00 2012-10-10 23:49:39.125 284 12747.05 30.38 54803.35 88888.00 2012-10-10 23:49:39.250 284 12747.00 30.38 54803.28 88888.00 2012-10-10 23:49:39.375 284 12747.02 30.40 54803.22 88888.00 2012-10-10 23:49:39.500 284 12747.08 30.43 54803.20 88888.00 2012-10-10 23:49:39.625 284 12747.12 30.48 54803.18 88888.00 2012-10-10 23:49:39.750 284 12747.10 30.45 54803.18 88888.00 2012-10-10 23:49:39.875 284 12747.08 30.45 54803.15 88888.00 2012-10-10 23:49:40.000 284 12747.15 30.43 54803.12 88888.00 2012-10-10 23:49:40.125 284 12747.17 30.45 54803.15 88888.00 2012-10-10 23:49:40.250 284 12747.08 30.48 54803.20 88888.00 2012-10-10 23:49:40.375 284 12747.10 30.48 54803.25 88888.00 2012-10-10 23:49:40.500 284 12747.10 30.45 54803.30 88888.00 2012-10-10 23:49:40.625 284 12747.17 30.45 54803.30 88888.00 2012-10-10 23:49:40.750 284 12747.17 30.45 54803.30 88888.00 2012-10-10 23:49:40.875 284 12747.08 30.48 54803.32 88888.00 2012-10-10 23:49:41.000 284 12747.02 30.45 54803.35 88888.00 2012-10-10 23:49:41.125 284 12747.10 30.45 54803.32 88888.00 2012-10-10 23:49:41.250 284 12747.15 30.48 54803.32 88888.00 2012-10-10 23:49:41.375 284 12747.20 30.50 54803.32 88888.00 2012-10-10 23:49:41.500 284 12747.17 30.48 54803.30 88888.00 2012-10-10 23:49:41.625 284 12747.12 30.48 54803.28 88888.00 2012-10-10 23:49:41.750 284 12747.10 30.48 54803.28 88888.00 2012-10-10 23:49:41.875 284 12747.05 30.50 54803.28 88888.00 2012-10-10 23:49:42.000 284 12747.08 30.48 54803.28 88888.00 2012-10-10 23:49:42.125 284 12747.12 30.50 54803.28 88888.00 2012-10-10 23:49:42.250 284 12747.15 30.45 54803.22 88888.00 2012-10-10 23:49:42.375 284 12747.17 30.50 54803.18 88888.00 2012-10-10 23:49:42.500 284 12747.15 30.55 54803.12 88888.00 2012-10-10 23:49:42.625 284 12747.12 30.55 54803.07 88888.00 2012-10-10 23:49:42.750 284 12747.12 30.55 54803.07 88888.00 2012-10-10 23:49:42.875 284 12747.10 30.52 54803.07 88888.00 2012-10-10 23:49:43.000 284 12747.12 30.57 54803.03 88888.00 2012-10-10 23:49:43.125 284 12747.20 30.57 54803.05 88888.00 2012-10-10 23:49:43.250 284 12747.20 30.57 54803.12 88888.00 2012-10-10 23:49:43.375 284 12747.20 30.57 54803.20 88888.00 2012-10-10 23:49:43.500 284 12747.12 30.55 54803.22 88888.00 2012-10-10 23:49:43.625 284 12747.08 30.52 54803.25 88888.00 2012-10-10 23:49:43.750 284 12747.08 30.55 54803.25 88888.00 2012-10-10 23:49:43.875 284 12747.10 30.55 54803.25 88888.00 2012-10-10 23:49:44.000 284 12747.08 30.55 54803.25 88888.00 2012-10-10 23:49:44.125 284 12747.10 30.55 54803.28 88888.00 2012-10-10 23:49:44.250 284 12747.10 30.57 54803.28 88888.00 2012-10-10 23:49:44.375 284 12747.12 30.60 54803.28 88888.00 2012-10-10 23:49:44.500 284 12747.08 30.57 54803.28 88888.00 2012-10-10 23:49:44.625 284 12747.00 30.57 54803.25 88888.00 2012-10-10 23:49:44.750 284 12747.10 30.60 54803.25 88888.00 2012-10-10 23:49:44.875 284 12747.10 30.60 54803.22 88888.00 2012-10-10 23:49:45.000 284 12747.02 30.60 54803.22 88888.00 2012-10-10 23:49:45.125 284 12747.02 30.60 54803.25 88888.00 2012-10-10 23:49:45.250 284 12747.10 30.57 54803.20 88888.00 2012-10-10 23:49:45.375 284 12747.17 30.62 54803.15 88888.00 2012-10-10 23:49:45.500 284 12747.23 30.62 54803.07 88888.00 2012-10-10 23:49:45.625 284 12747.20 30.62 54803.00 88888.00 2012-10-10 23:49:45.750 284 12747.17 30.65 54803.03 88888.00 2012-10-10 23:49:45.875 284 12747.12 30.65 54803.00 88888.00 2012-10-10 23:49:46.000 284 12747.10 30.65 54803.03 88888.00 2012-10-10 23:49:46.125 284 12747.10 30.65 54803.03 88888.00 2012-10-10 23:49:46.250 284 12747.15 30.62 54803.05 88888.00 2012-10-10 23:49:46.375 284 12747.15 30.65 54803.10 88888.00 2012-10-10 23:49:46.500 284 12747.15 30.62 54803.15 88888.00 2012-10-10 23:49:46.625 284 12747.08 30.62 54803.18 88888.00 2012-10-10 23:49:46.750 284 12747.08 30.65 54803.22 88888.00 2012-10-10 23:49:46.875 284 12747.12 30.65 54803.20 88888.00 2012-10-10 23:49:47.000 284 12747.17 30.65 54803.18 88888.00 2012-10-10 23:49:47.125 284 12747.20 30.65 54803.18 88888.00 2012-10-10 23:49:47.250 284 12747.23 30.65 54803.18 88888.00 2012-10-10 23:49:47.375 284 12747.20 30.62 54803.15 88888.00 2012-10-10 23:49:47.500 284 12747.17 30.65 54803.18 88888.00 2012-10-10 23:49:47.625 284 12747.12 30.70 54803.18 88888.00 2012-10-10 23:49:47.750 284 12747.10 30.70 54803.20 88888.00 2012-10-10 23:49:47.875 284 12747.12 30.68 54803.20 88888.00 2012-10-10 23:49:48.000 284 12747.15 30.70 54803.20 88888.00 2012-10-10 23:49:48.125 284 12747.10 30.68 54803.22 88888.00 2012-10-10 23:49:48.250 284 12747.15 30.68 54803.12 88888.00 2012-10-10 23:49:48.375 284 12747.23 30.70 54803.07 88888.00 2012-10-10 23:49:48.500 284 12747.15 30.73 54803.00 88888.00 2012-10-10 23:49:48.625 284 12747.12 30.73 54802.97 88888.00 2012-10-10 23:49:48.750 284 12747.08 30.73 54802.97 88888.00 2012-10-10 23:49:48.875 284 12747.05 30.73 54802.95 88888.00 2012-10-10 23:49:49.000 284 12747.08 30.68 54802.95 88888.00 2012-10-10 23:49:49.125 284 12747.12 30.70 54802.95 88888.00 2012-10-10 23:49:49.250 284 12747.15 30.70 54803.03 88888.00 2012-10-10 23:49:49.375 284 12747.12 30.70 54803.07 88888.00 2012-10-10 23:49:49.500 284 12747.08 30.73 54803.15 88888.00 2012-10-10 23:49:49.625 284 12747.05 30.70 54803.18 88888.00 2012-10-10 23:49:49.750 284 12747.05 30.70 54803.18 88888.00 2012-10-10 23:49:49.875 284 12747.05 30.73 54803.18 88888.00 2012-10-10 23:49:50.000 284 12747.08 30.70 54803.15 88888.00 2012-10-10 23:49:50.125 284 12747.08 30.73 54803.15 88888.00 2012-10-10 23:49:50.250 284 12747.02 30.70 54803.18 88888.00 2012-10-10 23:49:50.375 284 12747.10 30.70 54803.18 88888.00 2012-10-10 23:49:50.500 284 12747.12 30.70 54803.18 88888.00 2012-10-10 23:49:50.625 284 12747.15 30.70 54803.18 88888.00 2012-10-10 23:49:50.750 284 12747.15 30.73 54803.18 88888.00 2012-10-10 23:49:50.875 284 12747.15 30.70 54803.18 88888.00 2012-10-10 23:49:51.000 284 12747.12 30.70 54803.18 88888.00 2012-10-10 23:49:51.125 284 12747.15 30.73 54803.18 88888.00 2012-10-10 23:49:51.250 284 12747.12 30.73 54803.12 88888.00 2012-10-10 23:49:51.375 284 12747.10 30.73 54803.03 88888.00 2012-10-10 23:49:51.500 284 12747.08 30.77 54802.95 88888.00 2012-10-10 23:49:51.625 284 12747.08 30.77 54802.93 88888.00 2012-10-10 23:49:51.750 284 12747.15 30.77 54802.93 88888.00 2012-10-10 23:49:51.875 284 12747.15 30.77 54802.90 88888.00 2012-10-10 23:49:52.000 284 12747.15 30.75 54802.88 88888.00 2012-10-10 23:49:52.125 284 12747.10 30.75 54802.90 88888.00 2012-10-10 23:49:52.250 284 12747.00 30.77 54803.00 88888.00 2012-10-10 23:49:52.375 284 12747.05 30.82 54803.10 88888.00 2012-10-10 23:49:52.500 284 12747.08 30.80 54803.15 88888.00 2012-10-10 23:49:52.625 284 12747.08 30.77 54803.15 88888.00 2012-10-10 23:49:52.750 284 12746.98 30.77 54803.15 88888.00 2012-10-10 23:49:52.875 284 12746.92 30.75 54803.15 88888.00 2012-10-10 23:49:53.000 284 12747.00 30.77 54803.15 88888.00 2012-10-10 23:49:53.125 284 12747.02 30.77 54803.18 88888.00 2012-10-10 23:49:53.250 284 12747.05 30.77 54803.18 88888.00 2012-10-10 23:49:53.375 284 12747.05 30.75 54803.18 88888.00 2012-10-10 23:49:53.500 284 12747.02 30.77 54803.18 88888.00 2012-10-10 23:49:53.625 284 12747.02 30.80 54803.18 88888.00 2012-10-10 23:49:53.750 284 12747.05 30.82 54803.18 88888.00 2012-10-10 23:49:53.875 284 12747.05 30.80 54803.18 88888.00 2012-10-10 23:49:54.000 284 12747.05 30.80 54803.18 88888.00 2012-10-10 23:49:54.125 284 12747.00 30.77 54803.18 88888.00 2012-10-10 23:49:54.250 284 12746.98 30.80 54803.12 88888.00 2012-10-10 23:49:54.375 284 12747.02 30.82 54803.07 88888.00 2012-10-10 23:49:54.500 284 12747.05 30.82 54802.97 88888.00 2012-10-10 23:49:54.625 284 12747.05 30.82 54802.93 88888.00 2012-10-10 23:49:54.750 284 12747.05 30.82 54802.90 88888.00 2012-10-10 23:49:54.875 284 12747.02 30.82 54802.93 88888.00 2012-10-10 23:49:55.000 284 12747.00 30.80 54802.93 88888.00 2012-10-10 23:49:55.125 284 12746.98 30.80 54802.95 88888.00 2012-10-10 23:49:55.250 284 12746.90 30.82 54803.00 88888.00 2012-10-10 23:49:55.375 284 12746.90 30.82 54803.03 88888.00 2012-10-10 23:49:55.500 284 12746.92 30.80 54803.07 88888.00 2012-10-10 23:49:55.625 284 12746.92 30.82 54803.12 88888.00 2012-10-10 23:49:55.750 284 12746.95 30.82 54803.12 88888.00 2012-10-10 23:49:55.875 284 12746.98 30.85 54803.12 88888.00 2012-10-10 23:49:56.000 284 12746.92 30.88 54803.15 88888.00 2012-10-10 23:49:56.125 284 12746.92 30.85 54803.15 88888.00 2012-10-10 23:49:56.250 284 12746.90 30.85 54803.15 88888.00 2012-10-10 23:49:56.375 284 12746.95 30.85 54803.12 88888.00 2012-10-10 23:49:56.500 284 12746.90 30.88 54803.12 88888.00 2012-10-10 23:49:56.625 284 12746.98 30.85 54803.15 88888.00 2012-10-10 23:49:56.750 284 12747.00 30.82 54803.15 88888.00 2012-10-10 23:49:56.875 284 12747.02 30.88 54803.12 88888.00 2012-10-10 23:49:57.000 284 12747.02 30.85 54803.12 88888.00 2012-10-10 23:49:57.125 284 12747.02 30.85 54803.12 88888.00 2012-10-10 23:49:57.250 284 12747.02 30.85 54803.05 88888.00 2012-10-10 23:49:57.375 284 12747.08 30.88 54802.97 88888.00 2012-10-10 23:49:57.500 284 12747.05 30.88 54802.93 88888.00 2012-10-10 23:49:57.625 284 12747.05 30.90 54802.93 88888.00 2012-10-10 23:49:57.750 284 12747.05 30.88 54802.93 88888.00 2012-10-10 23:49:57.875 284 12747.02 30.85 54802.90 88888.00 2012-10-10 23:49:58.000 284 12747.02 30.88 54802.90 88888.00 2012-10-10 23:49:58.125 284 12747.08 30.88 54802.90 88888.00 2012-10-10 23:49:58.250 284 12747.02 30.85 54802.97 88888.00 2012-10-10 23:49:58.375 284 12746.95 30.85 54803.03 88888.00 2012-10-10 23:49:58.500 284 12746.92 30.82 54803.07 88888.00 2012-10-10 23:49:58.625 284 12746.98 30.82 54803.07 88888.00 2012-10-10 23:49:58.750 284 12747.00 30.82 54803.07 88888.00 2012-10-10 23:49:58.875 284 12746.95 30.82 54803.10 88888.00 2012-10-10 23:49:59.000 284 12746.95 30.85 54803.10 88888.00 2012-10-10 23:49:59.125 284 12747.00 30.88 54803.10 88888.00 2012-10-10 23:49:59.250 284 12746.98 30.88 54803.12 88888.00 2012-10-10 23:49:59.375 284 12746.98 30.90 54803.12 88888.00 2012-10-10 23:49:59.500 284 12746.92 30.90 54803.12 88888.00 2012-10-10 23:49:59.625 284 12746.98 30.88 54803.12 88888.00 2012-10-10 23:49:59.750 284 12746.95 30.90 54803.12 88888.00 2012-10-10 23:49:59.875 284 12746.95 30.93 54803.15 88888.00 2012-10-10 23:50:00.000 284 12746.95 30.90 54803.12 88888.00 2012-10-10 23:50:00.125 284 12747.00 30.88 54803.12 88888.00 2012-10-10 23:50:00.250 284 12747.00 30.85 54803.05 88888.00 2012-10-10 23:50:00.375 284 12747.05 30.90 54803.00 88888.00 2012-10-10 23:50:00.500 284 12747.10 30.95 54802.95 88888.00 2012-10-10 23:50:00.625 284 12747.17 30.95 54802.90 88888.00 2012-10-10 23:50:00.750 284 12747.15 30.95 54802.88 88888.00 2012-10-10 23:50:00.875 284 12747.08 30.93 54802.88 88888.00 2012-10-10 23:50:01.000 284 12747.02 30.93 54802.88 88888.00 2012-10-10 23:50:01.125 284 12747.05 30.98 54802.90 88888.00 2012-10-10 23:50:01.250 284 12747.02 30.98 54802.97 88888.00 2012-10-10 23:50:01.375 284 12746.98 30.90 54803.00 88888.00 2012-10-10 23:50:01.500 284 12746.95 30.88 54803.03 88888.00 2012-10-10 23:50:01.625 284 12747.02 30.93 54803.07 88888.00 2012-10-10 23:50:01.750 284 12747.02 30.93 54803.12 88888.00 2012-10-10 23:50:01.875 284 12747.00 30.93 54803.12 88888.00 2012-10-10 23:50:02.000 284 12746.95 30.93 54803.12 88888.00 2012-10-10 23:50:02.125 284 12746.90 30.95 54803.15 88888.00 2012-10-10 23:50:02.250 284 12746.92 30.93 54803.15 88888.00 2012-10-10 23:50:02.375 284 12747.05 30.95 54803.15 88888.00 2012-10-10 23:50:02.500 284 12747.10 30.93 54803.12 88888.00 2012-10-10 23:50:02.625 284 12747.02 30.95 54803.15 88888.00 2012-10-10 23:50:02.750 284 12746.95 30.95 54803.15 88888.00 2012-10-10 23:50:02.875 284 12746.98 30.95 54803.12 88888.00 2012-10-10 23:50:03.000 284 12747.00 30.93 54803.12 88888.00 2012-10-10 23:50:03.125 284 12746.92 30.93 54803.10 88888.00 2012-10-10 23:50:03.250 284 12746.95 30.90 54803.05 88888.00 2012-10-10 23:50:03.375 284 12747.02 30.93 54803.00 88888.00 2012-10-10 23:50:03.500 284 12747.08 30.95 54802.93 88888.00 2012-10-10 23:50:03.625 284 12747.10 30.95 54802.93 88888.00 2012-10-10 23:50:03.750 284 12747.12 30.98 54802.90 88888.00 2012-10-10 23:50:03.875 284 12747.12 30.98 54802.88 88888.00 2012-10-10 23:50:04.000 284 12747.12 30.95 54802.88 88888.00 2012-10-10 23:50:04.125 284 12747.10 30.95 54802.90 88888.00 2012-10-10 23:50:04.250 284 12747.08 30.95 54802.95 88888.00 2012-10-10 23:50:04.375 284 12747.05 30.95 54803.05 88888.00 2012-10-10 23:50:04.500 284 12747.02 30.93 54803.07 88888.00 2012-10-10 23:50:04.625 284 12747.05 30.90 54803.12 88888.00 2012-10-10 23:50:04.750 284 12747.12 30.93 54803.15 88888.00 2012-10-10 23:50:04.875 284 12747.12 30.93 54803.12 88888.00 2012-10-10 23:50:05.000 284 12747.05 30.93 54803.15 88888.00 2012-10-10 23:50:05.125 284 12747.00 30.93 54803.18 88888.00 2012-10-10 23:50:05.250 284 12747.02 30.93 54803.15 88888.00 2012-10-10 23:50:05.375 284 12747.05 30.98 54803.18 88888.00 2012-10-10 23:50:05.500 284 12747.05 30.95 54803.18 88888.00 2012-10-10 23:50:05.625 284 12747.10 30.93 54803.18 88888.00 2012-10-10 23:50:05.750 284 12747.12 30.95 54803.15 88888.00 2012-10-10 23:50:05.875 284 12747.10 30.95 54803.18 88888.00 2012-10-10 23:50:06.000 284 12747.08 30.95 54803.18 88888.00 2012-10-10 23:50:06.125 284 12747.08 30.95 54803.18 88888.00 2012-10-10 23:50:06.250 284 12747.12 30.90 54803.12 88888.00 2012-10-10 23:50:06.375 284 12747.17 30.95 54803.07 88888.00 2012-10-10 23:50:06.500 284 12747.23 30.95 54803.00 88888.00 2012-10-10 23:50:06.625 284 12747.20 30.95 54802.93 88888.00 2012-10-10 23:50:06.750 284 12747.23 30.95 54802.95 88888.00 2012-10-10 23:50:06.875 284 12747.27 30.95 54802.97 88888.00 2012-10-10 23:50:07.000 284 12747.30 31.00 54802.93 88888.00 2012-10-10 23:50:07.125 284 12747.30 30.98 54802.95 88888.00 2012-10-10 23:50:07.250 284 12747.20 30.98 54803.00 88888.00 2012-10-10 23:50:07.375 284 12747.10 30.93 54803.03 88888.00 2012-10-10 23:50:07.500 284 12747.10 30.93 54803.10 88888.00 2012-10-10 23:50:07.625 284 12747.15 30.93 54803.15 88888.00 2012-10-10 23:50:07.750 284 12747.17 30.93 54803.20 88888.00 2012-10-10 23:50:07.875 284 12747.10 30.95 54803.20 88888.00 2012-10-10 23:50:08.000 284 12747.08 30.93 54803.18 88888.00 2012-10-10 23:50:08.125 284 12747.15 30.90 54803.20 88888.00 2012-10-10 23:50:08.250 284 12747.17 30.90 54803.20 88888.00 2012-10-10 23:50:08.375 284 12747.25 30.93 54803.20 88888.00 2012-10-10 23:50:08.500 284 12747.27 30.90 54803.20 88888.00 2012-10-10 23:50:08.625 284 12747.20 30.90 54803.18 88888.00 2012-10-10 23:50:08.750 284 12747.17 30.90 54803.18 88888.00 2012-10-10 23:50:08.875 284 12747.17 30.93 54803.18 88888.00 2012-10-10 23:50:09.000 284 12747.17 30.90 54803.18 88888.00 2012-10-10 23:50:09.125 284 12747.15 30.88 54803.15 88888.00 2012-10-10 23:50:09.250 284 12747.15 30.88 54803.07 88888.00 2012-10-10 23:50:09.375 284 12747.20 30.90 54803.00 88888.00 2012-10-10 23:50:09.500 284 12747.20 30.93 54802.95 88888.00 2012-10-10 23:50:09.625 284 12747.20 30.95 54802.95 88888.00 2012-10-10 23:50:09.750 284 12747.20 30.95 54802.95 88888.00 2012-10-10 23:50:09.875 284 12747.20 30.95 54802.93 88888.00 2012-10-10 23:50:10.000 284 12747.17 30.93 54802.90 88888.00 2012-10-10 23:50:10.125 284 12747.20 30.95 54802.95 88888.00 2012-10-10 23:50:10.250 284 12747.20 30.93 54803.03 88888.00 2012-10-10 23:50:10.375 284 12747.20 30.93 54803.07 88888.00 2012-10-10 23:50:10.500 284 12747.12 30.90 54803.12 88888.00 2012-10-10 23:50:10.625 284 12747.05 30.90 54803.15 88888.00 2012-10-10 23:50:10.750 284 12747.10 30.88 54803.15 88888.00 2012-10-10 23:50:10.875 284 12747.12 30.88 54803.15 88888.00 2012-10-10 23:50:11.000 284 12747.12 30.88 54803.18 88888.00 2012-10-10 23:50:11.125 284 12747.08 30.88 54803.18 88888.00 2012-10-10 23:50:11.250 284 12747.05 30.85 54803.18 88888.00 2012-10-10 23:50:11.375 284 12747.10 30.82 54803.15 88888.00 2012-10-10 23:50:11.500 284 12747.17 30.85 54803.18 88888.00 2012-10-10 23:50:11.625 284 12747.20 30.85 54803.18 88888.00 2012-10-10 23:50:11.750 284 12747.12 30.82 54803.20 88888.00 2012-10-10 23:50:11.875 284 12747.08 30.85 54803.20 88888.00 2012-10-10 23:50:12.000 284 12747.12 30.90 54803.18 88888.00 2012-10-10 23:50:12.125 284 12747.20 30.88 54803.18 88888.00 2012-10-10 23:50:12.250 284 12747.17 30.85 54803.07 88888.00 2012-10-10 23:50:12.375 284 12747.23 30.88 54803.03 88888.00 2012-10-10 23:50:12.500 284 12747.25 30.90 54802.97 88888.00 2012-10-10 23:50:12.625 284 12747.23 30.88 54802.95 88888.00 2012-10-10 23:50:12.750 284 12747.23 30.88 54802.93 88888.00 2012-10-10 23:50:12.875 284 12747.25 30.88 54802.90 88888.00 2012-10-10 23:50:13.000 284 12747.20 30.88 54802.88 88888.00 2012-10-10 23:50:13.125 284 12747.12 30.85 54802.90 88888.00 2012-10-10 23:50:13.250 284 12747.12 30.85 54803.00 88888.00 2012-10-10 23:50:13.375 284 12747.17 30.85 54803.07 88888.00 2012-10-10 23:50:13.500 284 12747.17 30.82 54803.12 88888.00 2012-10-10 23:50:13.625 284 12747.20 30.80 54803.12 88888.00 2012-10-10 23:50:13.750 284 12747.20 30.80 54803.18 88888.00 2012-10-10 23:50:13.875 284 12747.17 30.80 54803.18 88888.00 2012-10-10 23:50:14.000 284 12747.17 30.80 54803.18 88888.00 2012-10-10 23:50:14.125 284 12747.20 30.80 54803.18 88888.00 2012-10-10 23:50:14.250 284 12747.23 30.80 54803.20 88888.00 2012-10-10 23:50:14.375 284 12747.23 30.77 54803.18 88888.00 2012-10-10 23:50:14.500 284 12747.23 30.77 54803.18 88888.00 2012-10-10 23:50:14.625 284 12747.20 30.77 54803.20 88888.00 2012-10-10 23:50:14.750 284 12747.20 30.75 54803.20 88888.00 2012-10-10 23:50:14.875 284 12747.20 30.77 54803.20 88888.00 2012-10-10 23:50:15.000 284 12747.25 30.77 54803.20 88888.00 2012-10-10 23:50:15.125 284 12747.25 30.75 54803.18 88888.00 2012-10-10 23:50:15.250 284 12747.25 30.75 54803.12 88888.00 2012-10-10 23:50:15.375 284 12747.33 30.80 54803.05 88888.00 2012-10-10 23:50:15.500 284 12747.35 30.80 54803.00 88888.00 2012-10-10 23:50:15.625 284 12747.35 30.80 54802.97 88888.00 2012-10-10 23:50:15.750 284 12747.38 30.77 54802.97 88888.00 2012-10-10 23:50:15.875 284 12747.35 30.75 54802.95 88888.00 2012-10-10 23:50:16.000 284 12747.35 30.73 54802.95 88888.00 2012-10-10 23:50:16.125 284 12747.30 30.75 54802.93 88888.00 2012-10-10 23:50:16.250 284 12747.30 30.73 54803.03 88888.00 2012-10-10 23:50:16.375 284 12747.35 30.73 54803.10 88888.00 2012-10-10 23:50:16.500 284 12747.35 30.70 54803.12 88888.00 2012-10-10 23:50:16.625 284 12747.33 30.70 54803.18 88888.00 2012-10-10 23:50:16.750 284 12747.40 30.68 54803.18 88888.00 2012-10-10 23:50:16.875 284 12747.45 30.68 54803.18 88888.00 2012-10-10 23:50:17.000 284 12747.45 30.73 54803.18 88888.00 2012-10-10 23:50:17.125 284 12747.38 30.70 54803.18 88888.00 2012-10-10 23:50:17.250 284 12747.35 30.70 54803.22 88888.00 2012-10-10 23:50:17.375 284 12747.42 30.73 54803.22 88888.00 2012-10-10 23:50:17.500 284 12747.45 30.70 54803.22 88888.00 2012-10-10 23:50:17.625 284 12747.45 30.70 54803.22 88888.00 2012-10-10 23:50:17.750 284 12747.40 30.70 54803.20 88888.00 2012-10-10 23:50:17.875 284 12747.40 30.70 54803.20 88888.00 2012-10-10 23:50:18.000 284 12747.42 30.68 54803.18 88888.00 2012-10-10 23:50:18.125 284 12747.42 30.68 54803.20 88888.00 2012-10-10 23:50:18.250 284 12747.38 30.68 54803.12 88888.00 2012-10-10 23:50:18.375 284 12747.45 30.68 54803.07 88888.00 2012-10-10 23:50:18.500 284 12747.45 30.70 54803.00 88888.00 2012-10-10 23:50:18.625 284 12747.50 30.70 54802.97 88888.00 2012-10-10 23:50:18.750 284 12747.58 30.70 54803.00 88888.00 2012-10-10 23:50:18.875 284 12747.65 30.68 54802.97 88888.00 2012-10-10 23:50:19.000 284 12747.65 30.68 54802.93 88888.00 2012-10-10 23:50:19.125 284 12747.62 30.68 54802.95 88888.00 2012-10-10 23:50:19.250 284 12747.60 30.70 54803.03 88888.00 2012-10-10 23:50:19.375 284 12747.65 30.73 54803.10 88888.00 2012-10-10 23:50:19.500 284 12747.62 30.68 54803.15 88888.00 2012-10-10 23:50:19.625 284 12747.62 30.65 54803.12 88888.00 2012-10-10 23:50:19.750 284 12747.62 30.65 54803.12 88888.00 2012-10-10 23:50:19.875 284 12747.60 30.65 54803.15 88888.00 2012-10-10 23:50:20.000 284 12747.60 30.65 54803.18 88888.00 2012-10-10 23:50:20.125 284 12747.58 30.65 54803.15 88888.00 2012-10-10 23:50:20.250 284 12747.60 30.60 54803.15 88888.00 2012-10-10 23:50:20.375 284 12747.60 30.62 54803.18 88888.00 2012-10-10 23:50:20.500 284 12747.62 30.62 54803.15 88888.00 2012-10-10 23:50:20.625 284 12747.65 30.62 54803.15 88888.00 2012-10-10 23:50:20.750 284 12747.70 30.65 54803.15 88888.00 2012-10-10 23:50:20.875 284 12747.70 30.65 54803.15 88888.00 2012-10-10 23:50:21.000 284 12747.65 30.62 54803.15 88888.00 2012-10-10 23:50:21.125 284 12747.62 30.65 54803.15 88888.00 2012-10-10 23:50:21.250 284 12747.58 30.65 54803.07 88888.00 2012-10-10 23:50:21.375 284 12747.62 30.62 54802.97 88888.00 2012-10-10 23:50:21.500 284 12747.65 30.65 54802.93 88888.00 2012-10-10 23:50:21.625 284 12747.73 30.68 54802.90 88888.00 2012-10-10 23:50:21.750 284 12747.77 30.65 54802.93 88888.00 2012-10-10 23:50:21.875 284 12747.73 30.65 54802.90 88888.00 2012-10-10 23:50:22.000 284 12747.75 30.62 54802.88 88888.00 2012-10-10 23:50:22.125 284 12747.75 30.62 54802.88 88888.00 2012-10-10 23:50:22.250 284 12747.73 30.65 54802.95 88888.00 2012-10-10 23:50:22.375 284 12747.75 30.65 54803.00 88888.00 2012-10-10 23:50:22.500 284 12747.73 30.62 54803.07 88888.00 2012-10-10 23:50:22.625 284 12747.67 30.60 54803.07 88888.00 2012-10-10 23:50:22.750 284 12747.73 30.62 54803.10 88888.00 2012-10-10 23:50:22.875 284 12747.83 30.62 54803.12 88888.00 2012-10-10 23:50:23.000 284 12747.83 30.60 54803.10 88888.00 2012-10-10 23:50:23.125 284 12747.80 30.60 54803.10 88888.00 2012-10-10 23:50:23.250 284 12747.80 30.60 54803.10 88888.00 2012-10-10 23:50:23.375 284 12747.88 30.62 54803.15 88888.00 2012-10-10 23:50:23.500 284 12747.90 30.62 54803.15 88888.00 2012-10-10 23:50:23.625 284 12747.92 30.60 54803.10 88888.00 2012-10-10 23:50:23.750 284 12747.92 30.60 54803.10 88888.00 2012-10-10 23:50:23.875 284 12747.92 30.65 54803.07 88888.00 2012-10-10 23:50:24.000 284 12747.92 30.65 54803.10 88888.00 2012-10-10 23:50:24.125 284 12747.90 30.62 54803.07 88888.00 2012-10-10 23:50:24.250 284 12747.92 30.57 54803.00 88888.00 2012-10-10 23:50:24.375 284 12748.05 30.60 54802.90 88888.00 2012-10-10 23:50:24.500 284 12748.05 30.62 54802.85 88888.00 2012-10-10 23:50:24.625 284 12748.08 30.65 54802.82 88888.00 2012-10-10 23:50:24.750 284 12748.12 30.68 54802.82 88888.00 2012-10-10 23:50:24.875 284 12748.17 30.68 54802.82 88888.00 2012-10-10 23:50:25.000 284 12748.20 30.65 54802.80 88888.00 2012-10-10 23:50:25.125 284 12748.17 30.68 54802.82 88888.00 2012-10-10 23:50:25.250 284 12748.12 30.68 54802.88 88888.00 2012-10-10 23:50:25.375 284 12748.08 30.62 54802.90 88888.00 2012-10-10 23:50:25.500 284 12748.10 30.60 54802.97 88888.00 2012-10-10 23:50:25.625 284 12748.15 30.65 54803.05 88888.00 2012-10-10 23:50:25.750 284 12748.15 30.68 54803.05 88888.00 2012-10-10 23:50:25.875 284 12748.12 30.68 54803.05 88888.00 2012-10-10 23:50:26.000 284 12748.17 30.65 54803.03 88888.00 2012-10-10 23:50:26.125 284 12748.25 30.65 54803.05 88888.00 2012-10-10 23:50:26.250 284 12748.25 30.62 54803.03 88888.00 2012-10-10 23:50:26.375 284 12748.25 30.62 54803.00 88888.00 2012-10-10 23:50:26.500 284 12748.27 30.65 54803.00 88888.00 2012-10-10 23:50:26.625 284 12748.30 30.70 54803.03 88888.00 2012-10-10 23:50:26.750 284 12748.30 30.73 54803.05 88888.00 2012-10-10 23:50:26.875 284 12748.20 30.70 54803.03 88888.00 2012-10-10 23:50:27.000 284 12748.20 30.73 54803.03 88888.00 2012-10-10 23:50:27.125 284 12748.23 30.73 54803.00 88888.00 2012-10-10 23:50:27.250 284 12748.23 30.70 54802.95 88888.00 2012-10-10 23:50:27.375 284 12748.33 30.75 54802.88 88888.00 2012-10-10 23:50:27.500 284 12748.45 30.77 54802.78 88888.00 2012-10-10 23:50:27.625 284 12748.45 30.80 54802.72 88888.00 2012-10-10 23:50:27.750 284 12748.48 30.80 54802.72 88888.00 2012-10-10 23:50:27.875 284 12748.48 30.80 54802.75 88888.00 2012-10-10 23:50:28.000 284 12748.52 30.80 54802.72 88888.00 2012-10-10 23:50:28.125 284 12748.55 30.80 54802.72 88888.00 2012-10-10 23:50:28.250 284 12748.45 30.80 54802.80 88888.00 2012-10-10 23:50:28.375 284 12748.48 30.80 54802.85 88888.00 2012-10-10 23:50:28.500 284 12748.45 30.80 54802.90 88888.00 2012-10-10 23:50:28.625 284 12748.50 30.80 54802.93 88888.00 2012-10-10 23:50:28.750 284 12748.55 30.80 54802.93 88888.00 2012-10-10 23:50:28.875 284 12748.58 30.77 54802.95 88888.00 2012-10-10 23:50:29.000 284 12748.60 30.80 54802.93 88888.00 2012-10-10 23:50:29.125 284 12748.58 30.82 54802.93 88888.00 2012-10-10 23:50:29.250 284 12748.58 30.85 54802.90 88888.00 2012-10-10 23:50:29.375 284 12748.65 30.85 54802.90 88888.00 2012-10-10 23:50:29.500 284 12748.67 30.82 54802.88 88888.00 2012-10-10 23:50:29.625 284 12748.70 30.85 54802.90 88888.00 2012-10-10 23:50:29.750 284 12748.65 30.85 54802.93 88888.00 2012-10-10 23:50:29.875 284 12748.62 30.85 54802.93 88888.00 2012-10-10 23:50:30.000 284 12748.65 30.85 54802.93 88888.00 2012-10-10 23:50:30.125 284 12748.65 30.88 54802.90 88888.00 2012-10-10 23:50:30.250 284 12748.70 30.88 54802.80 88888.00 2012-10-10 23:50:30.375 284 12748.83 30.93 54802.75 88888.00 2012-10-10 23:50:30.500 284 12748.85 30.95 54802.68 88888.00 2012-10-10 23:50:30.625 284 12748.80 30.98 54802.68 88888.00 2012-10-10 23:50:30.750 284 12748.73 30.98 54802.65 88888.00 2012-10-10 23:50:30.875 284 12748.77 30.98 54802.62 88888.00 2012-10-10 23:50:31.000 284 12748.83 31.00 54802.62 88888.00 2012-10-10 23:50:31.125 284 12748.85 31.00 54802.65 88888.00 2012-10-10 23:50:31.250 284 12748.85 31.00 54802.72 88888.00 2012-10-10 23:50:31.375 284 12748.90 31.02 54802.78 88888.00 2012-10-10 23:50:31.500 284 12748.88 31.02 54802.80 88888.00 2012-10-10 23:50:31.625 284 12748.92 31.02 54802.82 88888.00 2012-10-10 23:50:31.750 284 12748.92 31.02 54802.82 88888.00 2012-10-10 23:50:31.875 284 12748.90 31.02 54802.82 88888.00 2012-10-10 23:50:32.000 284 12748.92 31.02 54802.82 88888.00 2012-10-10 23:50:32.125 284 12749.02 31.02 54802.82 88888.00 2012-10-10 23:50:32.250 284 12748.98 31.05 54802.82 88888.00 2012-10-10 23:50:32.375 284 12748.92 31.07 54802.82 88888.00 2012-10-10 23:50:32.500 284 12748.92 31.07 54802.82 88888.00 2012-10-10 23:50:32.625 284 12749.05 31.10 54802.82 88888.00 2012-10-10 23:50:32.750 284 12749.15 31.10 54802.82 88888.00 2012-10-10 23:50:32.875 284 12749.12 31.12 54802.80 88888.00 2012-10-10 23:50:33.000 284 12749.10 31.10 54802.80 88888.00 2012-10-10 23:50:33.125 284 12749.08 31.07 54802.75 88888.00 2012-10-10 23:50:33.250 284 12749.12 31.10 54802.70 88888.00 2012-10-10 23:50:33.375 284 12749.15 31.12 54802.60 88888.00 2012-10-10 23:50:33.500 284 12749.12 31.15 54802.55 88888.00 2012-10-10 23:50:33.625 284 12749.23 31.18 54802.55 88888.00 2012-10-10 23:50:33.750 284 12749.30 31.18 54802.55 88888.00 2012-10-10 23:50:33.875 284 12749.35 31.18 54802.53 88888.00 2012-10-10 23:50:34.000 284 12749.33 31.18 54802.50 88888.00 2012-10-10 23:50:34.125 284 12749.30 31.20 54802.53 88888.00 2012-10-10 23:50:34.250 284 12749.27 31.23 54802.57 88888.00 2012-10-10 23:50:34.375 284 12749.35 31.25 54802.65 88888.00 2012-10-10 23:50:34.500 284 12749.33 31.23 54802.68 88888.00 2012-10-10 23:50:34.625 284 12749.33 31.23 54802.72 88888.00 2012-10-10 23:50:34.750 284 12749.40 31.23 54802.72 88888.00 2012-10-10 23:50:34.875 284 12749.38 31.25 54802.70 88888.00 2012-10-10 23:50:35.000 284 12749.35 31.25 54802.70 88888.00 2012-10-10 23:50:35.125 284 12749.38 31.25 54802.72 88888.00 2012-10-10 23:50:35.250 284 12749.40 31.27 54802.70 88888.00 2012-10-10 23:50:35.375 284 12749.38 31.27 54802.68 88888.00 2012-10-10 23:50:35.500 284 12749.38 31.32 54802.65 88888.00 2012-10-10 23:50:35.625 284 12749.45 31.32 54802.70 88888.00 2012-10-10 23:50:35.750 284 12749.45 31.35 54802.68 88888.00 2012-10-10 23:50:35.875 284 12749.45 31.35 54802.68 88888.00 2012-10-10 23:50:36.000 284 12749.40 31.35 54802.68 88888.00 2012-10-10 23:50:36.125 284 12749.45 31.35 54802.65 88888.00 2012-10-10 23:50:36.250 284 12749.50 31.35 54802.62 88888.00 2012-10-10 23:50:36.375 284 12749.55 31.38 54802.53 88888.00 2012-10-10 23:50:36.500 284 12749.55 31.43 54802.45 88888.00 2012-10-10 23:50:36.625 284 12749.60 31.43 54802.43 88888.00 2012-10-10 23:50:36.750 284 12749.60 31.45 54802.40 88888.00 2012-10-10 23:50:36.875 284 12749.62 31.48 54802.43 88888.00 2012-10-10 23:50:37.000 284 12749.67 31.45 54802.38 88888.00 2012-10-10 23:50:37.125 284 12749.67 31.48 54802.40 88888.00 2012-10-10 23:50:37.250 284 12749.65 31.50 54802.47 88888.00 2012-10-10 23:50:37.375 284 12749.67 31.52 54802.55 88888.00 2012-10-10 23:50:37.500 284 12749.65 31.52 54802.60 88888.00 2012-10-10 23:50:37.625 284 12749.60 31.50 54802.60 88888.00 2012-10-10 23:50:37.750 284 12749.65 31.50 54802.57 88888.00 2012-10-10 23:50:37.875 284 12749.73 31.52 54802.57 88888.00 2012-10-10 23:50:38.000 284 12749.75 31.52 54802.60 88888.00 2012-10-10 23:50:38.125 284 12749.77 31.55 54802.60 88888.00 2012-10-10 23:50:38.250 284 12749.75 31.55 54802.62 88888.00 2012-10-10 23:50:38.375 284 12749.75 31.57 54802.62 88888.00 2012-10-10 23:50:38.500 284 12749.73 31.60 54802.60 88888.00 2012-10-10 23:50:38.625 284 12749.73 31.57 54802.62 88888.00 2012-10-10 23:50:38.750 284 12749.73 31.60 54802.60 88888.00 2012-10-10 23:50:38.875 284 12749.73 31.62 54802.60 88888.00 2012-10-10 23:50:39.000 284 12749.77 31.60 54802.57 88888.00 2012-10-10 23:50:39.125 284 12749.80 31.62 54802.60 88888.00 2012-10-10 23:50:39.250 284 12749.75 31.62 54802.50 88888.00 2012-10-10 23:50:39.375 284 12749.75 31.68 54802.45 88888.00 2012-10-10 23:50:39.500 284 12749.75 31.70 54802.40 88888.00 2012-10-10 23:50:39.625 284 12749.85 31.70 54802.40 88888.00 2012-10-10 23:50:39.750 284 12749.90 31.70 54802.40 88888.00 2012-10-10 23:50:39.875 284 12749.92 31.73 54802.40 88888.00 2012-10-10 23:50:40.000 284 12749.95 31.73 54802.38 88888.00 2012-10-10 23:50:40.125 284 12749.95 31.75 54802.38 88888.00 2012-10-10 23:50:40.250 284 12749.95 31.75 54802.40 88888.00 2012-10-10 23:50:40.375 284 12749.92 31.75 54802.43 88888.00 2012-10-10 23:50:40.500 284 12749.92 31.75 54802.47 88888.00 2012-10-10 23:50:40.625 284 12749.98 31.75 54802.50 88888.00 2012-10-10 23:50:40.750 284 12749.98 31.77 54802.50 88888.00 2012-10-10 23:50:40.875 284 12749.98 31.77 54802.50 88888.00 2012-10-10 23:50:41.000 284 12749.98 31.77 54802.50 88888.00 2012-10-10 23:50:41.125 284 12749.98 31.77 54802.53 88888.00 2012-10-10 23:50:41.250 284 12750.00 31.80 54802.55 88888.00 2012-10-10 23:50:41.375 284 12750.02 31.82 54802.55 88888.00 2012-10-10 23:50:41.500 284 12750.02 31.82 54802.55 88888.00 2012-10-10 23:50:41.625 284 12750.00 31.85 54802.55 88888.00 2012-10-10 23:50:41.750 284 12750.02 31.88 54802.55 88888.00 2012-10-10 23:50:41.875 284 12750.02 31.85 54802.53 88888.00 2012-10-10 23:50:42.000 284 12750.08 31.88 54802.50 88888.00 2012-10-10 23:50:42.125 284 12750.12 31.88 54802.50 88888.00 2012-10-10 23:50:42.250 284 12750.15 31.88 54802.45 88888.00 2012-10-10 23:50:42.375 284 12750.17 31.88 54802.38 88888.00 2012-10-10 23:50:42.500 284 12750.20 31.93 54802.30 88888.00 2012-10-10 23:50:42.625 284 12750.27 31.93 54802.30 88888.00 2012-10-10 23:50:42.750 284 12750.33 31.93 54802.30 88888.00 2012-10-10 23:50:42.875 284 12750.38 31.95 54802.30 88888.00 2012-10-10 23:50:43.000 284 12750.35 31.95 54802.28 88888.00 2012-10-10 23:50:43.125 284 12750.35 31.98 54802.30 88888.00 2012-10-10 23:50:43.250 284 12750.27 31.98 54802.35 88888.00 2012-10-10 23:50:43.375 284 12750.30 32.00 54802.40 88888.00 2012-10-10 23:50:43.500 284 12750.25 31.95 54802.45 88888.00 2012-10-10 23:50:43.625 284 12750.27 31.98 54802.45 88888.00 2012-10-10 23:50:43.750 284 12750.30 31.98 54802.45 88888.00 2012-10-10 23:50:43.875 284 12750.23 32.00 54802.45 88888.00 2012-10-10 23:50:44.000 284 12750.23 31.98 54802.45 88888.00 2012-10-10 23:50:44.125 284 12750.35 32.00 54802.43 88888.00 2012-10-10 23:50:44.250 284 12750.33 32.00 54802.45 88888.00 2012-10-10 23:50:44.375 284 12750.35 32.00 54802.45 88888.00 2012-10-10 23:50:44.500 284 12750.35 32.02 54802.45 88888.00 2012-10-10 23:50:44.625 284 12750.38 32.00 54802.45 88888.00 2012-10-10 23:50:44.750 284 12750.33 32.02 54802.43 88888.00 2012-10-10 23:50:44.875 284 12750.38 32.05 54802.45 88888.00 2012-10-10 23:50:45.000 284 12750.40 32.02 54802.43 88888.00 2012-10-10 23:50:45.125 284 12750.42 32.02 54802.43 88888.00 2012-10-10 23:50:45.250 284 12750.42 32.02 54802.38 88888.00 2012-10-10 23:50:45.375 284 12750.42 32.05 54802.32 88888.00 2012-10-10 23:50:45.500 284 12750.45 32.08 54802.25 88888.00 2012-10-10 23:50:45.625 284 12750.55 32.10 54802.22 88888.00 2012-10-10 23:50:45.750 284 12750.62 32.10 54802.22 88888.00 2012-10-10 23:50:45.875 284 12750.65 32.08 54802.20 88888.00 2012-10-10 23:50:46.000 284 12750.62 32.10 54802.18 88888.00 2012-10-10 23:50:46.125 284 12750.60 32.10 54802.18 88888.00 2012-10-10 23:50:46.250 284 12750.52 32.12 54802.25 88888.00 2012-10-10 23:50:46.375 284 12750.50 32.10 54802.28 88888.00 2012-10-10 23:50:46.500 284 12750.52 32.10 54802.30 88888.00 2012-10-10 23:50:46.625 284 12750.58 32.10 54802.35 88888.00 2012-10-10 23:50:46.750 284 12750.62 32.12 54802.38 88888.00 2012-10-10 23:50:46.875 284 12750.67 32.12 54802.40 88888.00 2012-10-10 23:50:47.000 284 12750.67 32.15 54802.40 88888.00 2012-10-10 23:50:47.125 284 12750.65 32.15 54802.38 88888.00 2012-10-10 23:50:47.250 284 12750.65 32.17 54802.40 88888.00 2012-10-10 23:50:47.375 284 12750.75 32.20 54802.40 88888.00 2012-10-10 23:50:47.500 284 12750.75 32.20 54802.43 88888.00 2012-10-10 23:50:47.625 284 12750.75 32.17 54802.40 88888.00 2012-10-10 23:50:47.750 284 12750.75 32.17 54802.40 88888.00 2012-10-10 23:50:47.875 284 12750.80 32.17 54802.40 88888.00 2012-10-10 23:50:48.000 284 12750.83 32.17 54802.40 88888.00 2012-10-10 23:50:48.125 284 12750.77 32.17 54802.38 88888.00 2012-10-10 23:50:48.250 284 12750.73 32.17 54802.32 88888.00 2012-10-10 23:50:48.375 284 12750.75 32.20 54802.25 88888.00 2012-10-10 23:50:48.500 284 12750.77 32.20 54802.20 88888.00 2012-10-10 23:50:48.625 284 12750.80 32.23 54802.20 88888.00 2012-10-10 23:50:48.750 284 12750.80 32.25 54802.20 88888.00 2012-10-10 23:50:48.875 284 12750.83 32.27 54802.18 88888.00 2012-10-10 23:50:49.000 284 12750.80 32.23 54802.18 88888.00 2012-10-10 23:50:49.125 284 12750.83 32.23 54802.18 88888.00 2012-10-10 23:50:49.250 284 12750.85 32.23 54802.20 88888.00 2012-10-10 23:50:49.375 284 12750.90 32.20 54802.25 88888.00 2012-10-10 23:50:49.500 284 12750.88 32.20 54802.32 88888.00 2012-10-10 23:50:49.625 284 12750.88 32.23 54802.32 88888.00 2012-10-10 23:50:49.750 284 12750.85 32.20 54802.38 88888.00 2012-10-10 23:50:49.875 284 12750.80 32.23 54802.38 88888.00 2012-10-10 23:50:50.000 284 12750.80 32.23 54802.35 88888.00 2012-10-10 23:50:50.125 284 12750.90 32.23 54802.38 88888.00 2012-10-10 23:50:50.250 284 12750.95 32.20 54802.38 88888.00 2012-10-10 23:50:50.375 284 12750.95 32.23 54802.35 88888.00 2012-10-10 23:50:50.500 284 12750.88 32.25 54802.35 88888.00 2012-10-10 23:50:50.625 284 12750.85 32.25 54802.35 88888.00 2012-10-10 23:50:50.750 284 12750.88 32.25 54802.35 88888.00 2012-10-10 23:50:50.875 284 12750.95 32.25 54802.35 88888.00 2012-10-10 23:50:51.000 284 12750.98 32.27 54802.35 88888.00 2012-10-10 23:50:51.125 284 12751.02 32.25 54802.35 88888.00 2012-10-10 23:50:51.250 284 12751.05 32.23 54802.30 88888.00 2012-10-10 23:50:51.375 284 12751.10 32.27 54802.25 88888.00 2012-10-10 23:50:51.500 284 12751.10 32.30 54802.20 88888.00 2012-10-10 23:50:51.625 284 12751.08 32.27 54802.12 88888.00 2012-10-10 23:50:51.750 284 12751.08 32.27 54802.12 88888.00 2012-10-10 23:50:51.875 284 12751.10 32.27 54802.12 88888.00 2012-10-10 23:50:52.000 284 12751.12 32.27 54802.10 88888.00 2012-10-10 23:50:52.125 284 12751.08 32.30 54802.12 88888.00 2012-10-10 23:50:52.250 284 12751.00 32.30 54802.18 88888.00 2012-10-10 23:50:52.375 284 12750.98 32.27 54802.20 88888.00 2012-10-10 23:50:52.500 284 12750.98 32.27 54802.28 88888.00 2012-10-10 23:50:52.625 284 12751.02 32.30 54802.30 88888.00 2012-10-10 23:50:52.750 284 12751.02 32.30 54802.32 88888.00 2012-10-10 23:50:52.875 284 12751.05 32.30 54802.30 88888.00 2012-10-10 23:50:53.000 284 12751.10 32.30 54802.30 88888.00 2012-10-10 23:50:53.125 284 12751.12 32.33 54802.32 88888.00 2012-10-10 23:50:53.250 284 12751.10 32.27 54802.30 88888.00 2012-10-10 23:50:53.375 284 12751.15 32.25 54802.28 88888.00 2012-10-10 23:50:53.500 284 12751.12 32.27 54802.28 88888.00 2012-10-10 23:50:53.625 284 12751.15 32.30 54802.30 88888.00 2012-10-10 23:50:53.750 284 12751.17 32.30 54802.32 88888.00 2012-10-10 23:50:53.875 284 12751.12 32.33 54802.30 88888.00 2012-10-10 23:50:54.000 284 12751.17 32.33 54802.30 88888.00 2012-10-10 23:50:54.125 284 12751.17 32.30 54802.30 88888.00 2012-10-10 23:50:54.250 284 12751.15 32.27 54802.22 88888.00 2012-10-10 23:50:54.375 284 12751.17 32.27 54802.18 88888.00 2012-10-10 23:50:54.500 284 12751.23 32.30 54802.12 88888.00 2012-10-10 23:50:54.625 284 12751.27 32.33 54802.10 88888.00 2012-10-10 23:50:54.750 284 12751.27 32.35 54802.10 88888.00 2012-10-10 23:50:54.875 284 12751.27 32.35 54802.07 88888.00 2012-10-10 23:50:55.000 284 12751.30 32.35 54802.07 88888.00 2012-10-10 23:50:55.125 284 12751.30 32.33 54802.07 88888.00 2012-10-10 23:50:55.250 284 12751.30 32.33 54802.18 88888.00 2012-10-10 23:50:55.375 284 12751.35 32.35 54802.25 88888.00 2012-10-10 23:50:55.500 284 12751.33 32.30 54802.28 88888.00 2012-10-10 23:50:55.625 284 12751.33 32.30 54802.30 88888.00 2012-10-10 23:50:55.750 284 12751.35 32.30 54802.30 88888.00 2012-10-10 23:50:55.875 284 12751.30 32.33 54802.30 88888.00 2012-10-10 23:50:56.000 284 12751.35 32.33 54802.30 88888.00 2012-10-10 23:50:56.125 284 12751.35 32.33 54802.30 88888.00 2012-10-10 23:50:56.250 284 12751.33 32.33 54802.28 88888.00 2012-10-10 23:50:56.375 284 12751.33 32.33 54802.25 88888.00 2012-10-10 23:50:56.500 284 12751.35 32.35 54802.28 88888.00 2012-10-10 23:50:56.625 284 12751.35 32.33 54802.30 88888.00 2012-10-10 23:50:56.750 284 12751.35 32.30 54802.32 88888.00 2012-10-10 23:50:56.875 284 12751.35 32.30 54802.32 88888.00 2012-10-10 23:50:57.000 284 12751.35 32.30 54802.30 88888.00 2012-10-10 23:50:57.125 284 12751.33 32.30 54802.28 88888.00 2012-10-10 23:50:57.250 284 12751.38 32.30 54802.20 88888.00 2012-10-10 23:50:57.375 284 12751.42 32.30 54802.12 88888.00 2012-10-10 23:50:57.500 284 12751.40 32.33 54802.10 88888.00 2012-10-10 23:50:57.625 284 12751.45 32.38 54802.05 88888.00 2012-10-10 23:50:57.750 284 12751.55 32.38 54802.05 88888.00 2012-10-10 23:50:57.875 284 12751.58 32.38 54802.05 88888.00 2012-10-10 23:50:58.000 284 12751.50 32.35 54802.03 88888.00 2012-10-10 23:50:58.125 284 12751.50 32.35 54802.05 88888.00 2012-10-10 23:50:58.250 284 12751.55 32.38 54802.12 88888.00 2012-10-10 23:50:58.375 284 12751.60 32.40 54802.20 88888.00 2012-10-10 23:50:58.500 284 12751.50 32.35 54802.25 88888.00 2012-10-10 23:50:58.625 284 12751.52 32.35 54802.25 88888.00 2012-10-10 23:50:58.750 284 12751.52 32.38 54802.28 88888.00 2012-10-10 23:50:58.875 284 12751.50 32.38 54802.28 88888.00 2012-10-10 23:50:59.000 284 12751.50 32.40 54802.30 88888.00 2012-10-10 23:50:59.125 284 12751.50 32.40 54802.28 88888.00 2012-10-10 23:50:59.250 284 12751.48 32.35 54802.30 88888.00 2012-10-10 23:50:59.375 284 12751.50 32.38 54802.30 88888.00 2012-10-10 23:50:59.500 284 12751.48 32.40 54802.30 88888.00 2012-10-10 23:50:59.625 284 12751.50 32.38 54802.30 88888.00 2012-10-10 23:50:59.750 284 12751.52 32.38 54802.30 88888.00 2012-10-10 23:50:59.875 284 12751.50 32.38 54802.30 88888.00 2012-10-10 23:51:00.000 284 12751.52 32.40 54802.28 88888.00 2012-10-10 23:51:00.125 284 12751.52 32.38 54802.30 88888.00 2012-10-10 23:51:00.250 284 12751.50 32.38 54802.22 88888.00 2012-10-10 23:51:00.375 284 12751.55 32.40 54802.12 88888.00 2012-10-10 23:51:00.500 284 12751.55 32.40 54802.05 88888.00 2012-10-10 23:51:00.625 284 12751.55 32.42 54802.05 88888.00 2012-10-10 23:51:00.750 284 12751.60 32.42 54802.10 88888.00 2012-10-10 23:51:00.875 284 12751.60 32.42 54802.07 88888.00 2012-10-10 23:51:01.000 284 12751.58 32.40 54802.07 88888.00 2012-10-10 23:51:01.125 284 12751.58 32.40 54802.07 88888.00 2012-10-10 23:51:01.250 284 12751.60 32.40 54802.15 88888.00 2012-10-10 23:51:01.375 284 12751.67 32.42 54802.20 88888.00 2012-10-10 23:51:01.500 284 12751.65 32.38 54802.25 88888.00 2012-10-10 23:51:01.625 284 12751.58 32.38 54802.28 88888.00 2012-10-10 23:51:01.750 284 12751.52 32.38 54802.30 88888.00 2012-10-10 23:51:01.875 284 12751.50 32.40 54802.30 88888.00 2012-10-10 23:51:02.000 284 12751.52 32.38 54802.30 88888.00 2012-10-10 23:51:02.125 284 12751.52 32.38 54802.30 88888.00 2012-10-10 23:51:02.250 284 12751.58 32.40 54802.32 88888.00 2012-10-10 23:51:02.375 284 12751.65 32.42 54802.32 88888.00 2012-10-10 23:51:02.500 284 12751.60 32.40 54802.35 88888.00 2012-10-10 23:51:02.625 284 12751.62 32.42 54802.32 88888.00 2012-10-10 23:51:02.750 284 12751.60 32.42 54802.30 88888.00 2012-10-10 23:51:02.875 284 12751.62 32.42 54802.28 88888.00 2012-10-10 23:51:03.000 284 12751.60 32.40 54802.30 88888.00 2012-10-10 23:51:03.125 284 12751.60 32.40 54802.30 88888.00 2012-10-10 23:51:03.250 284 12751.65 32.38 54802.22 88888.00 2012-10-10 23:51:03.375 284 12751.60 32.38 54802.12 88888.00 2012-10-10 23:51:03.500 284 12751.65 32.40 54802.07 88888.00 2012-10-10 23:51:03.625 284 12751.67 32.42 54802.07 88888.00 2012-10-10 23:51:03.750 284 12751.62 32.45 54802.05 88888.00 2012-10-10 23:51:03.875 284 12751.58 32.42 54802.03 88888.00 2012-10-10 23:51:04.000 284 12751.55 32.42 54802.05 88888.00 2012-10-10 23:51:04.125 284 12751.62 32.40 54802.07 88888.00 2012-10-10 23:51:04.250 284 12751.60 32.40 54802.15 88888.00 2012-10-10 23:51:04.375 284 12751.58 32.40 54802.18 88888.00 2012-10-10 23:51:04.500 284 12751.55 32.38 54802.20 88888.00 2012-10-10 23:51:04.625 284 12751.58 32.38 54802.22 88888.00 2012-10-10 23:51:04.750 284 12751.52 32.42 54802.28 88888.00 2012-10-10 23:51:04.875 284 12751.52 32.42 54802.28 88888.00 2012-10-10 23:51:05.000 284 12751.52 32.42 54802.28 88888.00 2012-10-10 23:51:05.125 284 12751.52 32.40 54802.30 88888.00 2012-10-10 23:51:05.250 284 12751.55 32.40 54802.28 88888.00 2012-10-10 23:51:05.375 284 12751.60 32.40 54802.28 88888.00 2012-10-10 23:51:05.500 284 12751.65 32.38 54802.28 88888.00 2012-10-10 23:51:05.625 284 12751.65 32.40 54802.30 88888.00 2012-10-10 23:51:05.750 284 12751.65 32.42 54802.30 88888.00 2012-10-10 23:51:05.875 284 12751.62 32.42 54802.28 88888.00 2012-10-10 23:51:06.000 284 12751.62 32.42 54802.28 88888.00 2012-10-10 23:51:06.125 284 12751.62 32.40 54802.28 88888.00 2012-10-10 23:51:06.250 284 12751.65 32.38 54802.22 88888.00 2012-10-10 23:51:06.375 284 12751.70 32.40 54802.18 88888.00 2012-10-10 23:51:06.500 284 12751.70 32.42 54802.15 88888.00 2012-10-10 23:51:06.625 284 12751.70 32.48 54802.10 88888.00 2012-10-10 23:51:06.750 284 12751.67 32.45 54802.12 88888.00 2012-10-10 23:51:06.875 284 12751.67 32.45 54802.10 88888.00 2012-10-10 23:51:07.000 284 12751.67 32.42 54802.07 88888.00 2012-10-10 23:51:07.125 284 12751.70 32.45 54802.07 88888.00 2012-10-10 23:51:07.250 284 12751.70 32.45 54802.15 88888.00 2012-10-10 23:51:07.375 284 12751.73 32.42 54802.20 88888.00 2012-10-10 23:51:07.500 284 12751.67 32.40 54802.28 88888.00 2012-10-10 23:51:07.625 284 12751.58 32.38 54802.30 88888.00 2012-10-10 23:51:07.750 284 12751.52 32.38 54802.32 88888.00 2012-10-10 23:51:07.875 284 12751.48 32.40 54802.32 88888.00 2012-10-10 23:51:08.000 284 12751.52 32.40 54802.32 88888.00 2012-10-10 23:51:08.125 284 12751.60 32.40 54802.32 88888.00 2012-10-10 23:51:08.250 284 12751.60 32.40 54802.32 88888.00 2012-10-10 23:51:08.375 284 12751.62 32.38 54802.30 88888.00 2012-10-10 23:51:08.500 284 12751.65 32.40 54802.32 88888.00 2012-10-10 23:51:08.625 284 12751.67 32.42 54802.35 88888.00 2012-10-10 23:51:08.750 284 12751.65 32.42 54802.35 88888.00 2012-10-10 23:51:08.875 284 12751.60 32.42 54802.35 88888.00 2012-10-10 23:51:09.000 284 12751.62 32.40 54802.35 88888.00 2012-10-10 23:51:09.125 284 12751.60 32.40 54802.35 88888.00 2012-10-10 23:51:09.250 284 12751.58 32.38 54802.35 88888.00 2012-10-10 23:51:09.375 284 12751.55 32.42 54802.30 88888.00 2012-10-10 23:51:09.500 284 12751.52 32.45 54802.22 88888.00 2012-10-10 23:51:09.625 284 12751.55 32.42 54802.20 88888.00 2012-10-10 23:51:09.750 284 12751.58 32.42 54802.15 88888.00 2012-10-10 23:51:09.875 284 12751.60 32.40 54802.15 88888.00 2012-10-10 23:51:10.000 284 12751.62 32.40 54802.12 88888.00 2012-10-10 23:51:10.125 284 12751.67 32.40 54802.18 88888.00 2012-10-10 23:51:10.250 284 12751.67 32.40 54802.22 88888.00 2012-10-10 23:51:10.375 284 12751.62 32.40 54802.28 88888.00 2012-10-10 23:51:10.500 284 12751.55 32.38 54802.32 88888.00 2012-10-10 23:51:10.625 284 12751.55 32.38 54802.38 88888.00 2012-10-10 23:51:10.750 284 12751.55 32.38 54802.38 88888.00 2012-10-10 23:51:10.875 284 12751.50 32.38 54802.38 88888.00 2012-10-10 23:51:11.000 284 12751.48 32.38 54802.38 88888.00 2012-10-10 23:51:11.125 284 12751.42 32.38 54802.40 88888.00 2012-10-10 23:51:11.250 284 12751.45 32.38 54802.40 88888.00 2012-10-10 23:51:11.375 284 12751.50 32.38 54802.43 88888.00 2012-10-10 23:51:11.500 284 12751.50 32.38 54802.43 88888.00 2012-10-10 23:51:11.625 284 12751.48 32.38 54802.43 88888.00 2012-10-10 23:51:11.750 284 12751.48 32.38 54802.45 88888.00 2012-10-10 23:51:11.875 284 12751.48 32.35 54802.43 88888.00 2012-10-10 23:51:12.000 284 12751.45 32.35 54802.43 88888.00 2012-10-10 23:51:12.125 284 12751.45 32.35 54802.43 88888.00 2012-10-10 23:51:12.250 284 12751.38 32.30 54802.38 88888.00 2012-10-10 23:51:12.375 284 12751.42 32.33 54802.32 88888.00 2012-10-10 23:51:12.500 284 12751.45 32.35 54802.28 88888.00 2012-10-10 23:51:12.625 284 12751.40 32.35 54802.22 88888.00 2012-10-10 23:51:12.750 284 12751.38 32.33 54802.25 88888.00 2012-10-10 23:51:12.875 284 12751.38 32.33 54802.22 88888.00 2012-10-10 23:51:13.000 284 12751.45 32.33 54802.22 88888.00 2012-10-10 23:51:13.125 284 12751.48 32.33 54802.22 88888.00 2012-10-10 23:51:13.250 284 12751.48 32.33 54802.30 88888.00 2012-10-10 23:51:13.375 284 12751.45 32.35 54802.38 88888.00 2012-10-10 23:51:13.500 284 12751.38 32.33 54802.38 88888.00 2012-10-10 23:51:13.625 284 12751.38 32.30 54802.43 88888.00 2012-10-10 23:51:13.750 284 12751.35 32.30 54802.43 88888.00 2012-10-10 23:51:13.875 284 12751.38 32.30 54802.45 88888.00 2012-10-10 23:51:14.000 284 12751.33 32.30 54802.43 88888.00 2012-10-10 23:51:14.125 284 12751.25 32.27 54802.43 88888.00 2012-10-10 23:51:14.250 284 12751.23 32.27 54802.45 88888.00 2012-10-10 23:51:14.375 284 12751.27 32.27 54802.47 88888.00 2012-10-10 23:51:14.500 284 12751.27 32.27 54802.50 88888.00 2012-10-10 23:51:14.625 284 12751.25 32.25 54802.50 88888.00 2012-10-10 23:51:14.750 284 12751.20 32.27 54802.50 88888.00 2012-10-10 23:51:14.875 284 12751.20 32.25 54802.50 88888.00 2012-10-10 23:51:15.000 284 12751.25 32.23 54802.53 88888.00 2012-10-10 23:51:15.125 284 12751.23 32.23 54802.50 88888.00 2012-10-10 23:51:15.250 284 12751.23 32.25 54802.45 88888.00 2012-10-10 23:51:15.375 284 12751.27 32.25 54802.38 88888.00 2012-10-10 23:51:15.500 284 12751.30 32.25 54802.35 88888.00 2012-10-10 23:51:15.625 284 12751.30 32.25 54802.32 88888.00 2012-10-10 23:51:15.750 284 12751.27 32.23 54802.32 88888.00 2012-10-10 23:51:15.875 284 12751.30 32.23 54802.32 88888.00 2012-10-10 23:51:16.000 284 12751.30 32.23 54802.32 88888.00 2012-10-10 23:51:16.125 284 12751.25 32.25 54802.35 88888.00 2012-10-10 23:51:16.250 284 12751.25 32.23 54802.40 88888.00 2012-10-10 23:51:16.375 284 12751.27 32.23 54802.45 88888.00 2012-10-10 23:51:16.500 284 12751.23 32.20 54802.50 88888.00 2012-10-10 23:51:16.625 284 12751.17 32.20 54802.55 88888.00 2012-10-10 23:51:16.750 284 12751.12 32.20 54802.53 88888.00 2012-10-10 23:51:16.875 284 12751.08 32.20 54802.57 88888.00 2012-10-10 23:51:17.000 284 12751.05 32.20 54802.57 88888.00 2012-10-10 23:51:17.125 284 12751.12 32.17 54802.57 88888.00 2012-10-10 23:51:17.250 284 12751.15 32.15 54802.55 88888.00 2012-10-10 23:51:17.375 284 12751.10 32.12 54802.55 88888.00 2012-10-10 23:51:17.500 284 12751.10 32.15 54802.57 88888.00 2012-10-10 23:51:17.625 284 12751.15 32.15 54802.60 88888.00 2012-10-10 23:51:17.750 284 12751.17 32.15 54802.60 88888.00 2012-10-10 23:51:17.875 284 12751.17 32.12 54802.62 88888.00 2012-10-10 23:51:18.000 284 12751.15 32.10 54802.60 88888.00 2012-10-10 23:51:18.125 284 12751.08 32.08 54802.60 88888.00 2012-10-10 23:51:18.250 284 12751.02 32.10 54802.57 88888.00 2012-10-10 23:51:18.375 284 12751.08 32.12 54802.53 88888.00 2012-10-10 23:51:18.500 284 12751.12 32.12 54802.45 88888.00 2012-10-10 23:51:18.625 284 12751.17 32.10 54802.45 88888.00 2012-10-10 23:51:18.750 284 12751.12 32.08 54802.43 88888.00 2012-10-10 23:51:18.875 284 12751.10 32.08 54802.43 88888.00 2012-10-10 23:51:19.000 284 12751.05 32.08 54802.40 88888.00 2012-10-10 23:51:19.125 284 12751.05 32.05 54802.45 88888.00 2012-10-10 23:51:19.250 284 12750.98 32.05 54802.53 88888.00 2012-10-10 23:51:19.375 284 12751.00 32.08 54802.57 88888.00 2012-10-10 23:51:19.500 284 12750.92 32.08 54802.62 88888.00 2012-10-10 23:51:19.625 284 12750.90 32.05 54802.68 88888.00 2012-10-10 23:51:19.750 284 12750.90 32.02 54802.68 88888.00 2012-10-10 23:51:19.875 284 12750.83 32.00 54802.68 88888.00 2012-10-10 23:51:20.000 284 12750.83 32.00 54802.70 88888.00 2012-10-10 23:51:20.125 284 12750.80 32.00 54802.75 88888.00 2012-10-10 23:51:20.250 284 12750.77 31.98 54802.72 88888.00 2012-10-10 23:51:20.375 284 12750.80 31.98 54802.72 88888.00 2012-10-10 23:51:20.500 284 12750.85 31.98 54802.70 88888.00 2012-10-10 23:51:20.625 284 12750.88 31.98 54802.72 88888.00 2012-10-10 23:51:20.750 284 12750.85 31.98 54802.75 88888.00 2012-10-10 23:51:20.875 284 12750.80 31.98 54802.75 88888.00 2012-10-10 23:51:21.000 284 12750.77 31.98 54802.72 88888.00 2012-10-10 23:51:21.125 284 12750.73 31.98 54802.72 88888.00 2012-10-10 23:51:21.250 284 12750.77 31.93 54802.68 88888.00 2012-10-10 23:51:21.375 284 12750.80 31.90 54802.57 88888.00 2012-10-10 23:51:21.500 284 12750.83 31.93 54802.55 88888.00 2012-10-10 23:51:21.625 284 12750.83 31.98 54802.55 88888.00 2012-10-10 23:51:21.750 284 12750.85 31.98 54802.55 88888.00 2012-10-10 23:51:21.875 284 12750.92 31.93 54802.53 88888.00 2012-10-10 23:51:22.000 284 12750.92 31.93 54802.53 88888.00 2012-10-10 23:51:22.125 284 12750.85 31.93 54802.55 88888.00 2012-10-10 23:51:22.250 284 12750.88 31.93 54802.60 88888.00 2012-10-10 23:51:22.375 284 12750.90 31.95 54802.70 88888.00 2012-10-10 23:51:22.500 284 12750.88 31.90 54802.75 88888.00 2012-10-10 23:51:22.625 284 12750.83 31.88 54802.78 88888.00 2012-10-10 23:51:22.750 284 12750.75 31.88 54802.78 88888.00 2012-10-10 23:51:22.875 284 12750.75 31.85 54802.80 88888.00 2012-10-10 23:51:23.000 284 12750.75 31.82 54802.80 88888.00 2012-10-10 23:51:23.125 284 12750.75 31.82 54802.78 88888.00 2012-10-10 23:51:23.250 284 12750.73 31.82 54802.82 88888.00 2012-10-10 23:51:23.375 284 12750.70 31.80 54802.78 88888.00 2012-10-10 23:51:23.500 284 12750.65 31.80 54802.82 88888.00 2012-10-10 23:51:23.625 284 12750.65 31.80 54802.85 88888.00 2012-10-10 23:51:23.750 284 12750.65 31.80 54802.85 88888.00 2012-10-10 23:51:23.875 284 12750.67 31.80 54802.85 88888.00 2012-10-10 23:51:24.000 284 12750.65 31.77 54802.88 88888.00 2012-10-10 23:51:24.125 284 12750.60 31.77 54802.85 88888.00 2012-10-10 23:51:24.250 284 12750.62 31.75 54802.80 88888.00 2012-10-10 23:51:24.375 284 12750.62 31.73 54802.72 88888.00 2012-10-10 23:51:24.500 284 12750.65 31.73 54802.70 88888.00 2012-10-10 23:51:24.625 284 12750.67 31.75 54802.68 88888.00 2012-10-10 23:51:24.750 284 12750.60 31.75 54802.70 88888.00 2012-10-10 23:51:24.875 284 12750.55 31.75 54802.70 88888.00 2012-10-10 23:51:25.000 284 12750.58 31.73 54802.68 88888.00 2012-10-10 23:51:25.125 284 12750.58 31.75 54802.68 88888.00 2012-10-10 23:51:25.250 284 12750.50 31.75 54802.72 88888.00 2012-10-10 23:51:25.375 284 12750.42 31.73 54802.75 88888.00 2012-10-10 23:51:25.500 284 12750.45 31.68 54802.82 88888.00 2012-10-10 23:51:25.625 284 12750.48 31.68 54802.90 88888.00 2012-10-10 23:51:25.750 284 12750.48 31.68 54802.93 88888.00 2012-10-10 23:51:25.875 284 12750.45 31.68 54802.93 88888.00 2012-10-10 23:51:26.000 284 12750.45 31.68 54802.90 88888.00 2012-10-10 23:51:26.125 284 12750.45 31.65 54802.95 88888.00 2012-10-10 23:51:26.250 284 12750.38 31.68 54802.95 88888.00 2012-10-10 23:51:26.375 284 12750.38 31.68 54802.95 88888.00 2012-10-10 23:51:26.500 284 12750.35 31.68 54802.95 88888.00 2012-10-10 23:51:26.625 284 12750.40 31.65 54802.93 88888.00 2012-10-10 23:51:26.750 284 12750.42 31.62 54802.93 88888.00 2012-10-10 23:51:26.875 284 12750.38 31.60 54802.95 88888.00 2012-10-10 23:51:27.000 284 12750.38 31.60 54802.95 88888.00 2012-10-10 23:51:27.125 284 12750.40 31.57 54802.97 88888.00 2012-10-10 23:51:27.250 284 12750.40 31.57 54802.90 88888.00 2012-10-10 23:51:27.375 284 12750.38 31.52 54802.80 88888.00 2012-10-10 23:51:27.500 284 12750.40 31.52 54802.75 88888.00 2012-10-10 23:51:27.625 284 12750.45 31.57 54802.78 88888.00 2012-10-10 23:51:27.750 284 12750.40 31.55 54802.75 88888.00 2012-10-10 23:51:27.875 284 12750.42 31.52 54802.78 88888.00 2012-10-10 23:51:28.000 284 12750.45 31.52 54802.72 88888.00 2012-10-10 23:51:28.125 284 12750.42 31.52 54802.75 88888.00 2012-10-10 23:51:28.250 284 12750.38 31.55 54802.80 88888.00 2012-10-10 23:51:28.375 284 12750.38 31.48 54802.85 88888.00 2012-10-10 23:51:28.500 284 12750.35 31.48 54802.93 88888.00 2012-10-10 23:51:28.625 284 12750.33 31.45 54802.97 88888.00 2012-10-10 23:51:28.750 284 12750.30 31.50 54803.00 88888.00 2012-10-10 23:51:28.875 284 12750.33 31.48 54803.00 88888.00 2012-10-10 23:51:29.000 284 12750.38 31.50 54803.00 88888.00 2012-10-10 23:51:29.125 284 12750.38 31.50 54803.03 88888.00 2012-10-10 23:51:29.250 284 12750.30 31.50 54803.03 88888.00 2012-10-10 23:51:29.375 284 12750.30 31.48 54803.03 88888.00 2012-10-10 23:51:29.500 284 12750.33 31.45 54803.03 88888.00 2012-10-10 23:51:29.625 284 12750.30 31.43 54803.05 88888.00 2012-10-10 23:51:29.750 284 12750.27 31.45 54803.05 88888.00 2012-10-10 23:51:29.875 284 12750.27 31.45 54803.03 88888.00 2012-10-10 23:51:30.000 284 12750.30 31.45 54803.03 88888.00 2012-10-10 23:51:30.125 284 12750.27 31.43 54803.03 88888.00 2012-10-10 23:51:30.250 284 12750.23 31.40 54802.95 88888.00 2012-10-10 23:51:30.375 284 12750.27 31.45 54802.93 88888.00 2012-10-10 23:51:30.500 284 12750.27 31.43 54802.90 88888.00 2012-10-10 23:51:30.625 284 12750.33 31.43 54802.85 88888.00 2012-10-10 23:51:30.750 284 12750.30 31.43 54802.82 88888.00 2012-10-10 23:51:30.875 284 12750.25 31.43 54802.80 88888.00 2012-10-10 23:51:31.000 284 12750.27 31.43 54802.80 88888.00 2012-10-10 23:51:31.125 284 12750.33 31.43 54802.82 88888.00 2012-10-10 23:51:31.250 284 12750.25 31.43 54802.90 88888.00 2012-10-10 23:51:31.375 284 12750.23 31.35 54802.95 88888.00 2012-10-10 23:51:31.500 284 12750.20 31.35 54803.03 88888.00 2012-10-10 23:51:31.625 284 12750.25 31.38 54803.07 88888.00 2012-10-10 23:51:31.750 284 12750.33 31.32 54803.07 88888.00 2012-10-10 23:51:31.875 284 12750.27 31.32 54803.10 88888.00 2012-10-10 23:51:32.000 284 12750.30 31.32 54803.07 88888.00 2012-10-10 23:51:32.125 284 12750.33 31.32 54803.10 88888.00 2012-10-10 23:51:32.250 284 12750.30 31.32 54803.12 88888.00 2012-10-10 23:51:32.375 284 12750.33 31.30 54803.12 88888.00 2012-10-10 23:51:32.500 284 12750.20 31.32 54803.12 88888.00 2012-10-10 23:51:32.625 284 12750.15 31.30 54803.15 88888.00 2012-10-10 23:51:32.750 284 12750.20 31.27 54803.12 88888.00 2012-10-10 23:51:32.875 284 12750.20 31.30 54803.15 88888.00 2012-10-10 23:51:33.000 284 12750.17 31.32 54803.12 88888.00 2012-10-10 23:51:33.125 284 12750.15 31.27 54803.15 88888.00 2012-10-10 23:51:33.250 284 12750.15 31.27 54803.10 88888.00 2012-10-10 23:51:33.375 284 12750.17 31.27 54803.03 88888.00 2012-10-10 23:51:33.500 284 12750.10 31.27 54802.95 88888.00 2012-10-10 23:51:33.625 284 12750.12 31.30 54802.93 88888.00 2012-10-10 23:51:33.750 284 12750.05 31.32 54802.95 88888.00 2012-10-10 23:51:33.875 284 12749.95 31.32 54802.93 88888.00 2012-10-10 23:51:34.000 284 12749.92 31.27 54802.93 88888.00 2012-10-10 23:51:34.125 284 12750.00 31.27 54802.95 88888.00 2012-10-10 23:51:34.250 284 12749.98 31.27 54803.03 88888.00 2012-10-10 23:51:34.375 284 12750.02 31.30 54803.15 88888.00 2012-10-10 23:51:34.500 284 12750.05 31.25 54803.18 88888.00 2012-10-10 23:51:34.625 284 12750.05 31.20 54803.18 88888.00 2012-10-10 23:51:34.750 284 12750.05 31.23 54803.18 88888.00 2012-10-10 23:51:34.875 284 12750.05 31.25 54803.18 88888.00 2012-10-10 23:51:35.000 284 12750.02 31.25 54803.18 88888.00 2012-10-10 23:51:35.125 284 12749.98 31.25 54803.20 88888.00 2012-10-10 23:51:35.250 284 12749.92 31.20 54803.20 88888.00 2012-10-10 23:51:35.375 284 12750.00 31.20 54803.18 88888.00 2012-10-10 23:51:35.500 284 12750.05 31.18 54803.18 88888.00 2012-10-10 23:51:35.625 284 12750.02 31.20 54803.20 88888.00 2012-10-10 23:51:35.750 284 12749.98 31.20 54803.20 88888.00 2012-10-10 23:51:35.875 284 12750.00 31.20 54803.20 88888.00 2012-10-10 23:51:36.000 284 12749.98 31.23 54803.22 88888.00 2012-10-10 23:51:36.125 284 12749.98 31.20 54803.22 88888.00 2012-10-10 23:51:36.250 284 12749.95 31.18 54803.18 88888.00 2012-10-10 23:51:36.375 284 12750.00 31.20 54803.12 88888.00 2012-10-10 23:51:36.500 284 12750.00 31.20 54803.07 88888.00 2012-10-10 23:51:36.625 284 12750.02 31.20 54803.05 88888.00 2012-10-10 23:51:36.750 284 12750.05 31.20 54803.03 88888.00 2012-10-10 23:51:36.875 284 12750.10 31.20 54803.00 88888.00 2012-10-10 23:51:37.000 284 12750.08 31.18 54803.00 88888.00 2012-10-10 23:51:37.125 284 12750.02 31.15 54803.03 88888.00 2012-10-10 23:51:37.250 284 12749.95 31.18 54803.10 88888.00 2012-10-10 23:51:37.375 284 12749.98 31.18 54803.15 88888.00 2012-10-10 23:51:37.500 284 12750.00 31.15 54803.20 88888.00 2012-10-10 23:51:37.625 284 12750.02 31.12 54803.20 88888.00 2012-10-10 23:51:37.750 284 12750.00 31.12 54803.22 88888.00 2012-10-10 23:51:37.875 284 12749.95 31.12 54803.25 88888.00 2012-10-10 23:51:38.000 284 12749.88 31.12 54803.22 88888.00 2012-10-10 23:51:38.125 284 12749.88 31.10 54803.25 88888.00 2012-10-10 23:51:38.250 284 12749.88 31.10 54803.28 88888.00 2012-10-10 23:51:38.375 284 12749.92 31.10 54803.25 88888.00 2012-10-10 23:51:38.500 284 12749.90 31.10 54803.25 88888.00 2012-10-10 23:51:38.625 284 12749.83 31.07 54803.25 88888.00 2012-10-10 23:51:38.750 284 12749.77 31.10 54803.28 88888.00 2012-10-10 23:51:38.875 284 12749.85 31.10 54803.28 88888.00 2012-10-10 23:51:39.000 284 12749.95 31.10 54803.28 88888.00 2012-10-10 23:51:39.125 284 12749.95 31.07 54803.30 88888.00 2012-10-10 23:51:39.250 284 12749.85 31.05 54803.22 88888.00 2012-10-10 23:51:39.375 284 12749.90 31.05 54803.18 88888.00 2012-10-10 23:51:39.500 284 12749.98 31.07 54803.12 88888.00 2012-10-10 23:51:39.625 284 12750.00 31.07 54803.12 88888.00 2012-10-10 23:51:39.750 284 12749.95 31.07 54803.10 88888.00 2012-10-10 23:51:39.875 284 12749.90 31.05 54803.10 88888.00 2012-10-10 23:51:40.000 284 12749.92 31.05 54803.10 88888.00 2012-10-10 23:51:40.125 284 12749.88 31.05 54803.10 88888.00 2012-10-10 23:51:40.250 284 12749.85 31.05 54803.15 88888.00 2012-10-10 23:51:40.375 284 12749.88 31.07 54803.22 88888.00 2012-10-10 23:51:40.500 284 12749.88 31.02 54803.25 88888.00 2012-10-10 23:51:40.625 284 12749.85 31.02 54803.25 88888.00 2012-10-10 23:51:40.750 284 12749.85 31.02 54803.28 88888.00 2012-10-10 23:51:40.875 284 12749.83 31.02 54803.30 88888.00 2012-10-10 23:51:41.000 284 12749.75 31.00 54803.30 88888.00 2012-10-10 23:51:41.125 284 12749.75 31.00 54803.32 88888.00 2012-10-10 23:51:41.250 284 12749.73 31.02 54803.35 88888.00 2012-10-10 23:51:41.375 284 12749.77 31.07 54803.35 88888.00 2012-10-10 23:51:41.500 284 12749.83 31.05 54803.35 88888.00 2012-10-10 23:51:41.625 284 12749.77 31.02 54803.32 88888.00 2012-10-10 23:51:41.750 284 12749.83 31.02 54803.35 88888.00 2012-10-10 23:51:41.875 284 12749.85 31.02 54803.35 88888.00 2012-10-10 23:51:42.000 284 12749.85 31.02 54803.32 88888.00 2012-10-10 23:51:42.125 284 12749.83 31.00 54803.32 88888.00 2012-10-10 23:51:42.250 284 12749.77 30.95 54803.28 88888.00 2012-10-10 23:51:42.375 284 12749.83 30.95 54803.20 88888.00 2012-10-10 23:51:42.500 284 12749.80 30.98 54803.18 88888.00 2012-10-10 23:51:42.625 284 12749.73 31.02 54803.15 88888.00 2012-10-10 23:51:42.750 284 12749.75 31.00 54803.15 88888.00 2012-10-10 23:51:42.875 284 12749.73 30.95 54803.12 88888.00 2012-10-10 23:51:43.000 284 12749.70 30.95 54803.12 88888.00 2012-10-10 23:51:43.125 284 12749.73 30.95 54803.12 88888.00 2012-10-10 23:51:43.250 284 12749.70 30.95 54803.18 88888.00 2012-10-10 23:51:43.375 284 12749.65 30.93 54803.22 88888.00 2012-10-10 23:51:43.500 284 12749.60 30.93 54803.30 88888.00 2012-10-10 23:51:43.625 284 12749.62 30.90 54803.32 88888.00 2012-10-10 23:51:43.750 284 12749.70 30.93 54803.32 88888.00 2012-10-10 23:51:43.875 284 12749.67 30.90 54803.35 88888.00 2012-10-10 23:51:44.000 284 12749.62 30.90 54803.35 88888.00 2012-10-10 23:51:44.125 284 12749.60 30.93 54803.38 88888.00 2012-10-10 23:51:44.250 284 12749.62 30.90 54803.40 88888.00 2012-10-10 23:51:44.375 284 12749.65 30.93 54803.40 88888.00 2012-10-10 23:51:44.500 284 12749.65 30.93 54803.38 88888.00 2012-10-10 23:51:44.625 284 12749.62 30.93 54803.38 88888.00 2012-10-10 23:51:44.750 284 12749.62 30.90 54803.38 88888.00 2012-10-10 23:51:44.875 284 12749.67 30.90 54803.38 88888.00 2012-10-10 23:51:45.000 284 12749.67 30.88 54803.38 88888.00 2012-10-10 23:51:45.125 284 12749.65 30.90 54803.40 88888.00 2012-10-10 23:51:45.250 284 12749.65 30.88 54803.32 88888.00 2012-10-10 23:51:45.375 284 12749.62 30.90 54803.30 88888.00 2012-10-10 23:51:45.500 284 12749.65 30.93 54803.25 88888.00 2012-10-10 23:51:45.625 284 12749.65 30.93 54803.20 88888.00 2012-10-10 23:51:45.750 284 12749.60 30.90 54803.22 88888.00 2012-10-10 23:51:45.875 284 12749.60 30.90 54803.20 88888.00 2012-10-10 23:51:46.000 284 12749.62 30.90 54803.18 88888.00 2012-10-10 23:51:46.125 284 12749.62 30.90 54803.20 88888.00 2012-10-10 23:51:46.250 284 12749.62 30.90 54803.25 88888.00 2012-10-10 23:51:46.375 284 12749.65 30.88 54803.30 88888.00 2012-10-10 23:51:46.500 284 12749.65 30.85 54803.35 88888.00 2012-10-10 23:51:46.625 284 12749.60 30.82 54803.38 88888.00 2012-10-10 23:51:46.750 284 12749.58 30.82 54803.38 88888.00 2012-10-10 23:51:46.875 284 12749.58 30.82 54803.38 88888.00 2012-10-10 23:51:47.000 284 12749.52 30.82 54803.40 88888.00 2012-10-10 23:51:47.125 284 12749.45 30.82 54803.40 88888.00 2012-10-10 23:51:47.250 284 12749.45 30.85 54803.40 88888.00 2012-10-10 23:51:47.375 284 12749.50 30.85 54803.40 88888.00 2012-10-10 23:51:47.500 284 12749.58 30.85 54803.43 88888.00 2012-10-10 23:51:47.625 284 12749.55 30.80 54803.43 88888.00 2012-10-10 23:51:47.750 284 12749.42 30.80 54803.40 88888.00 2012-10-10 23:51:47.875 284 12749.38 30.82 54803.40 88888.00 2012-10-10 23:51:48.000 284 12749.48 30.80 54803.40 88888.00 2012-10-10 23:51:48.125 284 12749.48 30.82 54803.35 88888.00 2012-10-10 23:51:48.250 284 12749.50 30.77 54803.32 88888.00 2012-10-10 23:51:48.375 284 12749.52 30.80 54803.28 88888.00 2012-10-10 23:51:48.500 284 12749.52 30.80 54803.25 88888.00 2012-10-10 23:51:48.625 284 12749.48 30.80 54803.22 88888.00 2012-10-10 23:51:48.750 284 12749.45 30.80 54803.20 88888.00 2012-10-10 23:51:48.875 284 12749.42 30.80 54803.22 88888.00 2012-10-10 23:51:49.000 284 12749.48 30.77 54803.20 88888.00 2012-10-10 23:51:49.125 284 12749.50 30.75 54803.20 88888.00 2012-10-10 23:51:49.250 284 12749.42 30.75 54803.25 88888.00 2012-10-10 23:51:49.375 284 12749.45 30.75 54803.35 88888.00 2012-10-10 23:51:49.500 284 12749.40 30.75 54803.38 88888.00 2012-10-10 23:51:49.625 284 12749.33 30.75 54803.43 88888.00 2012-10-10 23:51:49.750 284 12749.35 30.77 54803.40 88888.00 2012-10-10 23:51:49.875 284 12749.35 30.77 54803.43 88888.00 2012-10-10 23:51:50.000 284 12749.40 30.75 54803.43 88888.00 2012-10-10 23:51:50.125 284 12749.40 30.75 54803.43 88888.00 2012-10-10 23:51:50.250 284 12749.40 30.75 54803.45 88888.00 2012-10-10 23:51:50.375 284 12749.42 30.77 54803.47 88888.00 2012-10-10 23:51:50.500 284 12749.33 30.77 54803.45 88888.00 2012-10-10 23:51:50.625 284 12749.27 30.73 54803.45 88888.00 2012-10-10 23:51:50.750 284 12749.27 30.73 54803.43 88888.00 2012-10-10 23:51:50.875 284 12749.30 30.70 54803.45 88888.00 2012-10-10 23:51:51.000 284 12749.33 30.70 54803.43 88888.00 2012-10-10 23:51:51.125 284 12749.33 30.73 54803.43 88888.00 2012-10-10 23:51:51.250 284 12749.30 30.68 54803.35 88888.00 2012-10-10 23:51:51.375 284 12749.33 30.73 54803.30 88888.00 2012-10-10 23:51:51.500 284 12749.27 30.75 54803.28 88888.00 2012-10-10 23:51:51.625 284 12749.27 30.77 54803.25 88888.00 2012-10-10 23:51:51.750 284 12749.33 30.77 54803.22 88888.00 2012-10-10 23:51:51.875 284 12749.35 30.75 54803.22 88888.00 2012-10-10 23:51:52.000 284 12749.33 30.77 54803.20 88888.00 2012-10-10 23:51:52.125 284 12749.38 30.77 54803.20 88888.00 2012-10-10 23:51:52.250 284 12749.38 30.75 54803.28 88888.00 2012-10-10 23:51:52.375 284 12749.33 30.75 54803.30 88888.00 2012-10-10 23:51:52.500 284 12749.27 30.73 54803.35 88888.00 2012-10-10 23:51:52.625 284 12749.27 30.70 54803.40 88888.00 2012-10-10 23:51:52.750 284 12749.33 30.73 54803.43 88888.00 2012-10-10 23:51:52.875 284 12749.30 30.70 54803.43 88888.00 2012-10-10 23:51:53.000 284 12749.27 30.70 54803.43 88888.00 2012-10-10 23:51:53.125 284 12749.27 30.68 54803.45 88888.00 2012-10-10 23:51:53.250 284 12749.25 30.65 54803.45 88888.00 2012-10-10 23:51:53.375 284 12749.23 30.68 54803.43 88888.00 2012-10-10 23:51:53.500 284 12749.15 30.68 54803.45 88888.00 2012-10-10 23:51:53.625 284 12749.15 30.68 54803.43 88888.00 2012-10-10 23:51:53.750 284 12749.15 30.68 54803.43 88888.00 2012-10-10 23:51:53.875 284 12749.15 30.65 54803.43 88888.00 2012-10-10 23:51:54.000 284 12749.17 30.65 54803.43 88888.00 2012-10-10 23:51:54.125 284 12749.17 30.65 54803.43 88888.00 2012-10-10 23:51:54.250 284 12749.17 30.65 54803.38 88888.00 2012-10-10 23:51:54.375 284 12749.23 30.68 54803.35 88888.00 2012-10-10 23:51:54.500 284 12749.30 30.70 54803.30 88888.00 2012-10-10 23:51:54.625 284 12749.33 30.68 54803.25 88888.00 2012-10-10 23:51:54.750 284 12749.33 30.65 54803.22 88888.00 2012-10-10 23:51:54.875 284 12749.30 30.65 54803.22 88888.00 2012-10-10 23:51:55.000 284 12749.35 30.65 54803.22 88888.00 2012-10-10 23:51:55.125 284 12749.33 30.65 54803.25 88888.00 2012-10-10 23:51:55.250 284 12749.35 30.62 54803.30 88888.00 2012-10-10 23:51:55.375 284 12749.40 30.57 54803.32 88888.00 2012-10-10 23:51:55.500 284 12749.35 30.57 54803.38 88888.00 2012-10-10 23:51:55.625 284 12749.30 30.60 54803.43 88888.00 2012-10-10 23:51:55.750 284 12749.25 30.62 54803.45 88888.00 2012-10-10 23:51:55.875 284 12749.25 30.57 54803.47 88888.00 2012-10-10 23:51:56.000 284 12749.27 30.57 54803.45 88888.00 2012-10-10 23:51:56.125 284 12749.30 30.57 54803.45 88888.00 2012-10-10 23:51:56.250 284 12749.30 30.57 54803.43 88888.00 2012-10-10 23:51:56.375 284 12749.30 30.55 54803.40 88888.00 2012-10-10 23:51:56.500 284 12749.33 30.55 54803.40 88888.00 2012-10-10 23:51:56.625 284 12749.38 30.55 54803.43 88888.00 2012-10-10 23:51:56.750 284 12749.40 30.55 54803.45 88888.00 2012-10-10 23:51:56.875 284 12749.42 30.55 54803.45 88888.00 2012-10-10 23:51:57.000 284 12749.35 30.57 54803.43 88888.00 2012-10-10 23:51:57.125 284 12749.30 30.57 54803.43 88888.00 2012-10-10 23:51:57.250 284 12749.23 30.55 54803.38 88888.00 2012-10-10 23:51:57.375 284 12749.33 30.60 54803.32 88888.00 2012-10-10 23:51:57.500 284 12749.38 30.60 54803.25 88888.00 2012-10-10 23:51:57.625 284 12749.35 30.57 54803.22 88888.00 2012-10-10 23:51:57.750 284 12749.38 30.60 54803.22 88888.00 2012-10-10 23:51:57.875 284 12749.38 30.57 54803.20 88888.00 2012-10-10 23:51:58.000 284 12749.40 30.57 54803.20 88888.00 2012-10-10 23:51:58.125 284 12749.40 30.57 54803.20 88888.00 2012-10-10 23:51:58.250 284 12749.38 30.55 54803.25 88888.00 2012-10-10 23:51:58.375 284 12749.35 30.52 54803.28 88888.00 2012-10-10 23:51:58.500 284 12749.35 30.48 54803.35 88888.00 2012-10-10 23:51:58.625 284 12749.35 30.50 54803.40 88888.00 2012-10-10 23:51:58.750 284 12749.33 30.52 54803.43 88888.00 2012-10-10 23:51:58.875 284 12749.27 30.52 54803.40 88888.00 2012-10-10 23:51:59.000 284 12749.33 30.55 54803.43 88888.00 2012-10-10 23:51:59.125 284 12749.35 30.52 54803.45 88888.00 2012-10-10 23:51:59.250 284 12749.38 30.50 54803.45 88888.00 2012-10-10 23:51:59.375 284 12749.35 30.48 54803.45 88888.00 2012-10-10 23:51:59.500 284 12749.30 30.50 54803.45 88888.00 2012-10-10 23:51:59.625 284 12749.35 30.52 54803.45 88888.00 2012-10-10 23:51:59.750 284 12749.35 30.52 54803.43 88888.00 2012-10-10 23:51:59.875 284 12749.35 30.50 54803.45 88888.00 2012-10-10 23:52:00.000 284 12749.38 30.50 54803.43 88888.00 2012-10-10 23:52:00.125 284 12749.35 30.50 54803.40 88888.00 2012-10-10 23:52:00.250 284 12749.35 30.45 54803.32 88888.00 2012-10-10 23:52:00.375 284 12749.40 30.45 54803.28 88888.00 2012-10-10 23:52:00.500 284 12749.48 30.48 54803.22 88888.00 2012-10-10 23:52:00.625 284 12749.45 30.50 54803.22 88888.00 2012-10-10 23:52:00.750 284 12749.40 30.52 54803.20 88888.00 2012-10-10 23:52:00.875 284 12749.40 30.52 54803.18 88888.00 2012-10-10 23:52:01.000 284 12749.45 30.52 54803.18 88888.00 2012-10-10 23:52:01.125 284 12749.50 30.52 54803.20 88888.00 2012-10-10 23:52:01.250 284 12749.48 30.50 54803.22 88888.00 2012-10-10 23:52:01.375 284 12749.45 30.50 54803.28 88888.00 2012-10-10 23:52:01.500 284 12749.42 30.48 54803.32 88888.00 2012-10-10 23:52:01.625 284 12749.42 30.45 54803.35 88888.00 2012-10-10 23:52:01.750 284 12749.48 30.45 54803.38 88888.00 2012-10-10 23:52:01.875 284 12749.50 30.45 54803.38 88888.00 2012-10-10 23:52:02.000 284 12749.52 30.45 54803.35 88888.00 2012-10-10 23:52:02.125 284 12749.50 30.48 54803.38 88888.00 2012-10-10 23:52:02.250 284 12749.52 30.48 54803.38 88888.00 2012-10-10 23:52:02.375 284 12749.58 30.45 54803.35 88888.00 2012-10-10 23:52:02.500 284 12749.55 30.43 54803.35 88888.00 2012-10-10 23:52:02.625 284 12749.50 30.45 54803.35 88888.00 2012-10-10 23:52:02.750 284 12749.48 30.45 54803.35 88888.00 2012-10-10 23:52:02.875 284 12749.48 30.43 54803.35 88888.00 2012-10-10 23:52:03.000 284 12749.48 30.43 54803.32 88888.00 2012-10-10 23:52:03.125 284 12749.50 30.45 54803.35 88888.00 2012-10-10 23:52:03.250 284 12749.45 30.43 54803.28 88888.00 2012-10-10 23:52:03.375 284 12749.48 30.40 54803.20 88888.00 2012-10-10 23:52:03.500 284 12749.48 30.40 54803.15 88888.00 2012-10-10 23:52:03.625 284 12749.50 30.45 54803.15 88888.00 2012-10-10 23:52:03.750 284 12749.52 30.45 54803.12 88888.00 2012-10-10 23:52:03.875 284 12749.52 30.45 54803.10 88888.00 2012-10-10 23:52:04.000 284 12749.58 30.43 54803.10 88888.00 2012-10-10 23:52:04.125 284 12749.58 30.43 54803.12 88888.00 2012-10-10 23:52:04.250 284 12749.52 30.40 54803.18 88888.00 2012-10-10 23:52:04.375 284 12749.55 30.40 54803.22 88888.00 2012-10-10 23:52:04.500 284 12749.52 30.40 54803.25 88888.00 2012-10-10 23:52:04.625 284 12749.52 30.38 54803.28 88888.00 2012-10-10 23:52:04.750 284 12749.58 30.40 54803.30 88888.00 2012-10-10 23:52:04.875 284 12749.58 30.40 54803.30 88888.00 2012-10-10 23:52:05.000 284 12749.60 30.38 54803.30 88888.00 2012-10-10 23:52:05.125 284 12749.58 30.40 54803.30 88888.00 2012-10-10 23:52:05.250 284 12749.58 30.38 54803.32 88888.00 2012-10-10 23:52:05.375 284 12749.67 30.40 54803.32 88888.00 2012-10-10 23:52:05.500 284 12749.67 30.38 54803.32 88888.00 2012-10-10 23:52:05.625 284 12749.65 30.38 54803.28 88888.00 2012-10-10 23:52:05.750 284 12749.65 30.38 54803.28 88888.00 2012-10-10 23:52:05.875 284 12749.62 30.35 54803.28 88888.00 2012-10-10 23:52:06.000 284 12749.65 30.32 54803.28 88888.00 2012-10-10 23:52:06.125 284 12749.65 30.35 54803.28 88888.00 2012-10-10 23:52:06.250 284 12749.62 30.32 54803.22 88888.00 2012-10-10 23:52:06.375 284 12749.67 30.30 54803.15 88888.00 2012-10-10 23:52:06.500 284 12749.77 30.35 54803.12 88888.00 2012-10-10 23:52:06.625 284 12749.83 30.38 54803.10 88888.00 2012-10-10 23:52:06.750 284 12749.83 30.38 54803.07 88888.00 2012-10-10 23:52:06.875 284 12749.85 30.35 54803.07 88888.00 2012-10-10 23:52:07.000 284 12749.85 30.35 54803.03 88888.00 2012-10-10 23:52:07.125 284 12749.83 30.35 54803.00 88888.00 2012-10-10 23:52:07.250 284 12749.73 30.32 54803.10 88888.00 2012-10-10 23:52:07.375 284 12749.67 30.30 54803.12 88888.00 2012-10-10 23:52:07.500 284 12749.67 30.30 54803.20 88888.00 2012-10-10 23:52:07.625 284 12749.73 30.32 54803.22 88888.00 2012-10-10 23:52:07.750 284 12749.70 30.30 54803.22 88888.00 2012-10-10 23:52:07.875 284 12749.75 30.27 54803.25 88888.00 2012-10-10 23:52:08.000 284 12749.77 30.25 54803.22 88888.00 2012-10-10 23:52:08.125 284 12749.77 30.27 54803.22 88888.00 2012-10-10 23:52:08.250 284 12749.75 30.27 54803.25 88888.00 2012-10-10 23:52:08.375 284 12749.85 30.32 54803.28 88888.00 2012-10-10 23:52:08.500 284 12749.83 30.32 54803.25 88888.00 2012-10-10 23:52:08.625 284 12749.80 30.30 54803.22 88888.00 2012-10-10 23:52:08.750 284 12749.77 30.27 54803.20 88888.00 2012-10-10 23:52:08.875 284 12749.83 30.27 54803.22 88888.00 2012-10-10 23:52:09.000 284 12749.85 30.30 54803.22 88888.00 2012-10-10 23:52:09.125 284 12749.90 30.30 54803.20 88888.00 2012-10-10 23:52:09.250 284 12749.92 30.25 54803.15 88888.00 2012-10-10 23:52:09.375 284 12750.02 30.30 54803.15 88888.00 2012-10-10 23:52:09.500 284 12750.02 30.32 54803.05 88888.00 2012-10-10 23:52:09.625 284 12750.00 30.27 54803.00 88888.00 2012-10-10 23:52:09.750 284 12750.02 30.30 54803.00 88888.00 2012-10-10 23:52:09.875 284 12750.05 30.30 54802.97 88888.00 2012-10-10 23:52:10.000 284 12750.05 30.27 54802.97 88888.00 2012-10-10 23:52:10.125 284 12750.08 30.30 54802.97 88888.00 2012-10-10 23:52:10.250 284 12750.05 30.27 54803.05 88888.00 2012-10-10 23:52:10.375 284 12750.05 30.23 54803.05 88888.00 2012-10-10 23:52:10.500 284 12750.00 30.23 54803.12 88888.00 2012-10-10 23:52:10.625 284 12750.00 30.23 54803.20 88888.00 2012-10-10 23:52:10.750 284 12749.98 30.23 54803.20 88888.00 2012-10-10 23:52:10.875 284 12749.98 30.20 54803.18 88888.00 2012-10-10 23:52:11.000 284 12750.02 30.20 54803.18 88888.00 2012-10-10 23:52:11.125 284 12750.05 30.20 54803.20 88888.00 2012-10-10 23:52:11.250 284 12750.02 30.18 54803.18 88888.00 2012-10-10 23:52:11.375 284 12750.10 30.18 54803.18 88888.00 2012-10-10 23:52:11.500 284 12750.10 30.18 54803.20 88888.00 2012-10-10 23:52:11.625 284 12750.10 30.20 54803.20 88888.00 2012-10-10 23:52:11.750 284 12750.12 30.18 54803.20 88888.00 2012-10-10 23:52:11.875 284 12750.05 30.15 54803.18 88888.00 2012-10-10 23:52:12.000 284 12750.02 30.15 54803.15 88888.00 2012-10-10 23:52:12.125 284 12750.12 30.12 54803.15 88888.00 2012-10-10 23:52:12.250 284 12750.20 30.12 54803.07 88888.00 2012-10-10 23:52:12.375 284 12750.23 30.20 54803.07 88888.00 2012-10-10 23:52:12.500 284 12750.23 30.20 54803.00 88888.00 2012-10-10 23:52:12.625 284 12750.27 30.20 54802.93 88888.00 2012-10-10 23:52:12.750 284 12750.33 30.18 54802.90 88888.00 2012-10-10 23:52:12.875 284 12750.33 30.15 54802.88 88888.00 2012-10-10 23:52:13.000 284 12750.30 30.15 54802.85 88888.00 2012-10-10 23:52:13.125 284 12750.30 30.15 54802.90 88888.00 2012-10-10 23:52:13.250 284 12750.30 30.12 54802.97 88888.00 2012-10-10 23:52:13.375 284 12750.25 30.10 54803.00 88888.00 2012-10-10 23:52:13.500 284 12750.30 30.07 54803.07 88888.00 2012-10-10 23:52:13.625 284 12750.35 30.07 54803.12 88888.00 2012-10-10 23:52:13.750 284 12750.40 30.10 54803.12 88888.00 2012-10-10 23:52:13.875 284 12750.45 30.07 54803.12 88888.00 2012-10-10 23:52:14.000 284 12750.42 30.10 54803.10 88888.00 2012-10-10 23:52:14.125 284 12750.40 30.10 54803.15 88888.00 2012-10-10 23:52:14.250 284 12750.38 30.10 54803.12 88888.00 2012-10-10 23:52:14.375 284 12750.30 30.10 54803.10 88888.00 2012-10-10 23:52:14.500 284 12750.33 30.07 54803.10 88888.00 2012-10-10 23:52:14.625 284 12750.45 30.12 54803.10 88888.00 2012-10-10 23:52:14.750 284 12750.50 30.10 54803.10 88888.00 2012-10-10 23:52:14.875 284 12750.48 30.07 54803.10 88888.00 2012-10-10 23:52:15.000 284 12750.45 30.10 54803.10 88888.00 2012-10-10 23:52:15.125 284 12750.45 30.10 54803.12 88888.00 2012-10-10 23:52:15.250 284 12750.48 30.07 54803.03 88888.00 2012-10-10 23:52:15.375 284 12750.52 30.07 54802.97 88888.00 2012-10-10 23:52:15.500 284 12750.50 30.10 54802.90 88888.00 2012-10-10 23:52:15.625 284 12750.48 30.10 54802.88 88888.00 2012-10-10 23:52:15.750 284 12750.55 30.05 54802.85 88888.00 2012-10-10 23:52:15.875 284 12750.58 30.07 54802.82 88888.00 2012-10-10 23:52:16.000 284 12750.62 30.07 54802.78 88888.00 2012-10-10 23:52:16.125 284 12750.67 30.07 54802.80 88888.00 2012-10-10 23:52:16.250 284 12750.62 30.05 54802.90 88888.00 2012-10-10 23:52:16.375 284 12750.62 30.07 54802.97 88888.00 2012-10-10 23:52:16.500 284 12750.65 30.07 54803.03 88888.00 2012-10-10 23:52:16.625 284 12750.73 30.05 54803.05 88888.00 2012-10-10 23:52:16.750 284 12750.70 30.05 54803.07 88888.00 2012-10-10 23:52:16.875 284 12750.73 30.02 54803.07 88888.00 2012-10-10 23:52:17.000 284 12750.70 30.05 54803.07 88888.00 2012-10-10 23:52:17.125 284 12750.67 30.02 54803.07 88888.00 2012-10-10 23:52:17.250 284 12750.67 30.00 54803.07 88888.00 2012-10-10 23:52:17.375 284 12750.67 30.00 54803.05 88888.00 2012-10-10 23:52:17.500 284 12750.75 30.02 54803.07 88888.00 2012-10-10 23:52:17.625 284 12750.80 30.02 54803.05 88888.00 2012-10-10 23:52:17.750 284 12750.83 30.00 54803.03 88888.00 2012-10-10 23:52:17.875 284 12750.85 30.05 54803.03 88888.00 2012-10-10 23:52:18.000 284 12750.90 30.05 54803.00 88888.00 2012-10-10 23:52:18.125 284 12750.90 30.02 54803.00 88888.00 2012-10-10 23:52:18.250 284 12750.90 29.95 54802.93 88888.00 2012-10-10 23:52:18.375 284 12750.92 30.00 54802.88 88888.00 2012-10-10 23:52:18.500 284 12750.92 30.02 54802.80 88888.00 2012-10-10 23:52:18.625 284 12750.90 30.05 54802.75 88888.00 2012-10-10 23:52:18.750 284 12750.95 30.05 54802.75 88888.00 2012-10-10 23:52:18.875 284 12751.00 30.07 54802.80 88888.00 2012-10-10 23:52:19.000 284 12751.02 30.05 54802.75 88888.00 2012-10-10 23:52:19.125 284 12751.00 30.02 54802.75 88888.00 2012-10-10 23:52:19.250 284 12750.95 30.05 54802.80 88888.00 2012-10-10 23:52:19.375 284 12750.95 30.02 54802.88 88888.00 2012-10-10 23:52:19.500 284 12750.90 30.00 54802.93 88888.00 2012-10-10 23:52:19.625 284 12750.95 29.98 54802.97 88888.00 2012-10-10 23:52:19.750 284 12751.00 30.00 54802.97 88888.00 2012-10-10 23:52:19.875 284 12751.00 30.00 54802.97 88888.00 2012-10-10 23:52:20.000 284 12750.95 30.02 54802.95 88888.00 2012-10-10 23:52:20.125 284 12750.98 30.00 54802.97 88888.00 2012-10-10 23:52:20.250 284 12750.98 29.98 54802.97 88888.00 2012-10-10 23:52:20.375 284 12751.10 30.00 54802.95 88888.00 2012-10-10 23:52:20.500 284 12751.10 30.00 54802.95 88888.00 2012-10-10 23:52:20.625 284 12751.08 29.98 54802.97 88888.00 2012-10-10 23:52:20.750 284 12751.00 29.95 54802.97 88888.00 2012-10-10 23:52:20.875 284 12751.08 29.98 54802.95 88888.00 2012-10-10 23:52:21.000 284 12751.08 30.00 54802.97 88888.00 2012-10-10 23:52:21.125 284 12751.15 29.98 54802.97 88888.00 2012-10-10 23:52:21.250 284 12751.20 29.98 54802.90 88888.00 2012-10-10 23:52:21.375 284 12751.17 29.98 54802.82 88888.00 2012-10-10 23:52:21.500 284 12751.17 29.98 54802.72 88888.00 2012-10-10 23:52:21.625 284 12751.17 29.98 54802.72 88888.00 2012-10-10 23:52:21.750 284 12751.23 30.00 54802.72 88888.00 2012-10-10 23:52:21.875 284 12751.23 30.02 54802.70 88888.00 2012-10-10 23:52:22.000 284 12751.20 30.02 54802.70 88888.00 2012-10-10 23:52:22.125 284 12751.23 30.05 54802.72 88888.00 2012-10-10 23:52:22.250 284 12751.23 30.05 54802.80 88888.00 2012-10-10 23:52:22.375 284 12751.25 30.05 54802.90 88888.00 2012-10-10 23:52:22.500 284 12751.25 30.02 54802.93 88888.00 2012-10-10 23:52:22.625 284 12751.25 30.00 54802.93 88888.00 2012-10-10 23:52:22.750 284 12751.27 29.98 54802.93 88888.00 2012-10-10 23:52:22.875 284 12751.23 29.98 54802.95 88888.00 2012-10-10 23:52:23.000 284 12751.20 29.95 54802.90 88888.00 2012-10-10 23:52:23.125 284 12751.25 29.95 54802.90 88888.00 2012-10-10 23:52:23.250 284 12751.30 30.02 54802.95 88888.00 2012-10-10 23:52:23.375 284 12751.38 30.02 54802.93 88888.00 2012-10-10 23:52:23.500 284 12751.27 29.93 54802.90 88888.00 2012-10-10 23:52:23.625 284 12751.25 29.90 54802.88 88888.00 2012-10-10 23:52:23.750 284 12751.30 29.98 54802.93 88888.00 2012-10-10 23:52:23.875 284 12751.33 29.95 54802.93 88888.00 2012-10-10 23:52:24.000 284 12751.38 29.90 54802.88 88888.00 2012-10-10 23:52:24.125 284 12751.42 29.93 54802.90 88888.00 2012-10-10 23:52:24.250 284 12751.42 30.00 54802.88 88888.00 2012-10-10 23:52:24.375 284 12751.50 30.00 54802.80 88888.00 2012-10-10 23:52:24.500 284 12751.48 30.00 54802.75 88888.00 2012-10-10 23:52:24.625 284 12751.50 30.02 54802.68 88888.00 2012-10-10 23:52:24.750 284 12751.52 30.02 54802.68 88888.00 2012-10-10 23:52:24.875 284 12751.52 29.98 54802.65 88888.00 2012-10-10 23:52:25.000 284 12751.58 29.98 54802.65 88888.00 2012-10-10 23:52:25.125 284 12751.65 30.02 54802.68 88888.00 2012-10-10 23:52:25.250 284 12751.55 30.00 54802.75 88888.00 2012-10-10 23:52:25.375 284 12751.55 29.98 54802.78 88888.00 2012-10-10 23:52:25.500 284 12751.55 29.98 54802.88 88888.00 2012-10-10 23:52:25.625 284 12751.60 30.02 54802.93 88888.00 2012-10-10 23:52:25.750 284 12751.60 30.02 54802.93 88888.00 2012-10-10 23:52:25.875 284 12751.60 30.00 54802.90 88888.00 2012-10-10 23:52:26.000 284 12751.62 29.98 54802.88 88888.00 2012-10-10 23:52:26.125 284 12751.58 29.98 54802.90 88888.00 2012-10-10 23:52:26.250 284 12751.58 30.00 54802.93 88888.00 2012-10-10 23:52:26.375 284 12751.65 30.00 54802.93 88888.00 2012-10-10 23:52:26.500 284 12751.60 29.98 54802.88 88888.00 2012-10-10 23:52:26.625 284 12751.67 30.00 54802.95 88888.00 2012-10-10 23:52:26.750 284 12751.67 30.05 54802.97 88888.00 2012-10-10 23:52:26.875 284 12751.73 30.05 54802.97 88888.00 2012-10-10 23:52:27.000 284 12751.80 30.00 54802.93 88888.00 2012-10-10 23:52:27.125 284 12751.77 30.00 54802.90 88888.00 2012-10-10 23:52:27.250 284 12751.75 30.02 54802.85 88888.00 2012-10-10 23:52:27.375 284 12751.80 30.05 54802.80 88888.00 2012-10-10 23:52:27.500 284 12751.80 30.02 54802.75 88888.00 2012-10-10 23:52:27.625 284 12751.85 30.07 54802.70 88888.00 2012-10-10 23:52:27.750 284 12751.85 30.05 54802.65 88888.00 2012-10-10 23:52:27.875 284 12751.88 30.05 54802.65 88888.00 2012-10-10 23:52:28.000 284 12751.92 30.07 54802.65 88888.00 2012-10-10 23:52:28.125 284 12751.85 30.02 54802.62 88888.00 2012-10-10 23:52:28.250 284 12751.83 30.02 54802.72 88888.00 2012-10-10 23:52:28.375 284 12751.88 30.05 54802.80 88888.00 2012-10-10 23:52:28.500 284 12751.85 30.07 54802.82 88888.00 2012-10-10 23:52:28.625 284 12751.83 30.05 54802.88 88888.00 2012-10-10 23:52:28.750 284 12751.83 30.02 54802.85 88888.00 2012-10-10 23:52:28.875 284 12751.85 30.05 54802.88 88888.00 2012-10-10 23:52:29.000 284 12751.85 30.05 54802.90 88888.00 2012-10-10 23:52:29.125 284 12751.88 30.05 54802.90 88888.00 2012-10-10 23:52:29.250 284 12751.92 30.07 54802.85 88888.00 2012-10-10 23:52:29.375 284 12751.92 30.10 54802.88 88888.00 2012-10-10 23:52:29.500 284 12751.88 30.07 54802.88 88888.00 2012-10-10 23:52:29.625 284 12751.85 30.05 54802.90 88888.00 2012-10-10 23:52:29.750 284 12751.85 30.07 54802.90 88888.00 2012-10-10 23:52:29.875 284 12751.83 30.07 54802.90 88888.00 2012-10-10 23:52:30.000 284 12751.90 30.07 54802.88 88888.00 2012-10-10 23:52:30.125 284 12751.95 30.07 54802.85 88888.00 2012-10-10 23:52:30.250 284 12751.95 30.07 54802.80 88888.00 2012-10-10 23:52:30.375 284 12752.00 30.15 54802.75 88888.00 2012-10-10 23:52:30.500 284 12752.02 30.18 54802.72 88888.00 2012-10-10 23:52:30.625 284 12751.98 30.18 54802.70 88888.00 2012-10-10 23:52:30.750 284 12751.98 30.12 54802.65 88888.00 2012-10-10 23:52:30.875 284 12752.00 30.10 54802.62 88888.00 2012-10-10 23:52:31.000 284 12752.05 30.15 54802.65 88888.00 2012-10-10 23:52:31.125 284 12752.12 30.20 54802.68 88888.00 2012-10-10 23:52:31.250 284 12752.08 30.23 54802.72 88888.00 2012-10-10 23:52:31.375 284 12752.05 30.18 54802.75 88888.00 2012-10-10 23:52:31.500 284 12752.00 30.12 54802.80 88888.00 2012-10-10 23:52:31.625 284 12751.98 30.12 54802.82 88888.00 2012-10-10 23:52:31.750 284 12752.05 30.18 54802.88 88888.00 2012-10-10 23:52:31.875 284 12752.15 30.18 54802.90 88888.00 2012-10-10 23:52:32.000 284 12752.10 30.18 54802.88 88888.00 2012-10-10 23:52:32.125 284 12752.05 30.18 54802.88 88888.00 2012-10-10 23:52:32.250 284 12752.08 30.18 54802.93 88888.00 2012-10-10 23:52:32.375 284 12752.20 30.25 54802.95 88888.00 2012-10-10 23:52:32.500 284 12752.23 30.20 54802.90 88888.00 2012-10-10 23:52:32.625 284 12752.17 30.15 54802.90 88888.00 2012-10-10 23:52:32.750 284 12752.15 30.15 54802.90 88888.00 2012-10-10 23:52:32.875 284 12752.20 30.20 54802.95 88888.00 2012-10-10 23:52:33.000 284 12752.17 30.18 54802.88 88888.00 2012-10-10 23:52:33.125 284 12752.20 30.18 54802.88 88888.00 2012-10-10 23:52:33.250 284 12752.20 30.23 54802.85 88888.00 2012-10-10 23:52:33.375 284 12752.30 30.27 54802.82 88888.00 2012-10-10 23:52:33.500 284 12752.30 30.27 54802.75 88888.00 2012-10-10 23:52:33.625 284 12752.25 30.23 54802.70 88888.00 2012-10-10 23:52:33.750 284 12752.27 30.25 54802.70 88888.00 2012-10-10 23:52:33.875 284 12752.33 30.30 54802.68 88888.00 2012-10-10 23:52:34.000 284 12752.33 30.30 54802.68 88888.00 2012-10-10 23:52:34.125 284 12752.27 30.30 54802.65 88888.00 2012-10-10 23:52:34.250 284 12752.17 30.30 54802.72 88888.00 2012-10-10 23:52:34.375 284 12752.17 30.30 54802.78 88888.00 2012-10-10 23:52:34.500 284 12752.17 30.30 54802.82 88888.00 2012-10-10 23:52:34.625 284 12752.20 30.30 54802.88 88888.00 2012-10-10 23:52:34.750 284 12752.25 30.35 54802.90 88888.00 2012-10-10 23:52:34.875 284 12752.23 30.35 54802.90 88888.00 2012-10-10 23:52:35.000 284 12752.20 30.38 54802.90 88888.00 2012-10-10 23:52:35.125 284 12752.23 30.38 54802.90 88888.00 2012-10-10 23:52:35.250 284 12752.23 30.35 54802.88 88888.00 2012-10-10 23:52:35.375 284 12752.25 30.38 54802.88 88888.00 2012-10-10 23:52:35.500 284 12752.23 30.38 54802.90 88888.00 2012-10-10 23:52:35.625 284 12752.25 30.40 54802.93 88888.00 2012-10-10 23:52:35.750 284 12752.23 30.40 54802.95 88888.00 2012-10-10 23:52:35.875 284 12752.27 30.40 54802.90 88888.00 2012-10-10 23:52:36.000 284 12752.20 30.38 54802.88 88888.00 2012-10-10 23:52:36.125 284 12752.25 30.40 54802.90 88888.00 2012-10-10 23:52:36.250 284 12752.30 30.40 54802.85 88888.00 2012-10-10 23:52:36.375 284 12752.35 30.40 54802.78 88888.00 2012-10-10 23:52:36.500 284 12752.38 30.45 54802.78 88888.00 2012-10-10 23:52:36.625 284 12752.33 30.48 54802.72 88888.00 2012-10-10 23:52:36.750 284 12752.35 30.48 54802.72 88888.00 2012-10-10 23:52:36.875 284 12752.38 30.48 54802.70 88888.00 2012-10-10 23:52:37.000 284 12752.45 30.48 54802.68 88888.00 2012-10-10 23:52:37.125 284 12752.42 30.50 54802.70 88888.00 2012-10-10 23:52:37.250 284 12752.30 30.50 54802.78 88888.00 2012-10-10 23:52:37.375 284 12752.30 30.52 54802.88 88888.00 2012-10-10 23:52:37.500 284 12752.27 30.50 54802.90 88888.00 2012-10-10 23:52:37.625 284 12752.27 30.48 54802.90 88888.00 2012-10-10 23:52:37.750 284 12752.27 30.45 54802.93 88888.00 2012-10-10 23:52:37.875 284 12752.33 30.45 54802.93 88888.00 2012-10-10 23:52:38.000 284 12752.33 30.50 54802.93 88888.00 2012-10-10 23:52:38.125 284 12752.30 30.50 54802.97 88888.00 2012-10-10 23:52:38.250 284 12752.25 30.52 54802.97 88888.00 2012-10-10 23:52:38.375 284 12752.33 30.57 54803.03 88888.00 2012-10-10 23:52:38.500 284 12752.38 30.57 54802.97 88888.00 2012-10-10 23:52:38.625 284 12752.42 30.52 54802.95 88888.00 2012-10-10 23:52:38.750 284 12752.40 30.55 54802.95 88888.00 2012-10-10 23:52:38.875 284 12752.38 30.57 54802.97 88888.00 2012-10-10 23:52:39.000 284 12752.42 30.55 54802.97 88888.00 2012-10-10 23:52:39.125 284 12752.48 30.57 54802.97 88888.00 2012-10-10 23:52:39.250 284 12752.48 30.57 54802.93 88888.00 2012-10-10 23:52:39.375 284 12752.50 30.60 54802.85 88888.00 2012-10-10 23:52:39.500 284 12752.50 30.60 54802.78 88888.00 2012-10-10 23:52:39.625 284 12752.50 30.62 54802.75 88888.00 2012-10-10 23:52:39.750 284 12752.50 30.62 54802.75 88888.00 2012-10-10 23:52:39.875 284 12752.48 30.65 54802.75 88888.00 2012-10-10 23:52:40.000 284 12752.42 30.65 54802.78 88888.00 2012-10-10 23:52:40.125 284 12752.42 30.65 54802.75 88888.00 2012-10-10 23:52:40.250 284 12752.42 30.65 54802.82 88888.00 2012-10-10 23:52:40.375 284 12752.48 30.65 54802.88 88888.00 2012-10-10 23:52:40.500 284 12752.48 30.65 54802.93 88888.00 2012-10-10 23:52:40.625 284 12752.45 30.68 54802.97 88888.00 2012-10-10 23:52:40.750 284 12752.42 30.68 54802.97 88888.00 2012-10-10 23:52:40.875 284 12752.45 30.68 54803.03 88888.00 2012-10-10 23:52:41.000 284 12752.42 30.68 54803.00 88888.00 2012-10-10 23:52:41.125 284 12752.40 30.70 54803.00 88888.00 2012-10-10 23:52:41.250 284 12752.42 30.70 54803.00 88888.00 2012-10-10 23:52:41.375 284 12752.42 30.70 54803.00 88888.00 2012-10-10 23:52:41.500 284 12752.42 30.70 54803.03 88888.00 2012-10-10 23:52:41.625 284 12752.42 30.75 54803.05 88888.00 2012-10-10 23:52:41.750 284 12752.40 30.73 54803.03 88888.00 2012-10-10 23:52:41.875 284 12752.45 30.73 54803.03 88888.00 2012-10-10 23:52:42.000 284 12752.45 30.70 54803.03 88888.00 2012-10-10 23:52:42.125 284 12752.42 30.73 54803.03 88888.00 2012-10-10 23:52:42.250 284 12752.42 30.73 54802.95 88888.00 2012-10-10 23:52:42.375 284 12752.52 30.80 54802.90 88888.00 2012-10-10 23:52:42.500 284 12752.62 30.82 54802.88 88888.00 2012-10-10 23:52:42.625 284 12752.65 30.80 54802.85 88888.00 2012-10-10 23:52:42.750 284 12752.62 30.82 54802.82 88888.00 2012-10-10 23:52:42.875 284 12752.60 30.82 54802.82 88888.00 2012-10-10 23:52:43.000 284 12752.65 30.82 54802.80 88888.00 2012-10-10 23:52:43.125 284 12752.62 30.82 54802.82 88888.00 2012-10-10 23:52:43.250 284 12752.55 30.80 54802.88 88888.00 2012-10-10 23:52:43.375 284 12752.58 30.82 54802.97 88888.00 2012-10-10 23:52:43.500 284 12752.60 30.85 54803.03 88888.00 2012-10-10 23:52:43.625 284 12752.58 30.82 54803.07 88888.00 2012-10-10 23:52:43.750 284 12752.60 30.85 54803.07 88888.00 2012-10-10 23:52:43.875 284 12752.60 30.85 54803.07 88888.00 2012-10-10 23:52:44.000 284 12752.58 30.88 54803.05 88888.00 2012-10-10 23:52:44.125 284 12752.58 30.88 54803.07 88888.00 2012-10-10 23:52:44.250 284 12752.55 30.88 54803.10 88888.00 2012-10-10 23:52:44.375 284 12752.60 30.88 54803.10 88888.00 2012-10-10 23:52:44.500 284 12752.60 30.93 54803.07 88888.00 2012-10-10 23:52:44.625 284 12752.58 30.93 54803.10 88888.00 2012-10-10 23:52:44.750 284 12752.58 30.93 54803.12 88888.00 2012-10-10 23:52:44.875 284 12752.58 30.90 54803.12 88888.00 2012-10-10 23:52:45.000 284 12752.60 30.88 54803.12 88888.00 2012-10-10 23:52:45.125 284 12752.55 30.88 54803.12 88888.00 2012-10-10 23:52:45.250 284 12752.50 30.88 54803.05 88888.00 2012-10-10 23:52:45.375 284 12752.55 30.90 54802.97 88888.00 2012-10-10 23:52:45.500 284 12752.60 30.95 54802.95 88888.00 2012-10-10 23:52:45.625 284 12752.65 30.98 54802.93 88888.00 2012-10-10 23:52:45.750 284 12752.65 31.00 54802.90 88888.00 2012-10-10 23:52:45.875 284 12752.67 31.00 54802.88 88888.00 2012-10-10 23:52:46.000 284 12752.67 31.00 54802.88 88888.00 2012-10-10 23:52:46.125 284 12752.65 31.00 54802.88 88888.00 2012-10-10 23:52:46.250 284 12752.62 31.02 54802.97 88888.00 2012-10-10 23:52:46.375 284 12752.65 31.07 54803.07 88888.00 2012-10-10 23:52:46.500 284 12752.62 31.05 54803.12 88888.00 2012-10-10 23:52:46.625 284 12752.62 31.02 54803.12 88888.00 2012-10-10 23:52:46.750 284 12752.67 31.02 54803.18 88888.00 2012-10-10 23:52:46.875 284 12752.62 31.05 54803.18 88888.00 2012-10-10 23:52:47.000 284 12752.62 31.02 54803.18 88888.00 2012-10-10 23:52:47.125 284 12752.67 31.05 54803.15 88888.00 2012-10-10 23:52:47.250 284 12752.65 31.02 54803.18 88888.00 2012-10-10 23:52:47.375 284 12752.65 31.07 54803.20 88888.00 2012-10-10 23:52:47.500 284 12752.62 31.07 54803.18 88888.00 2012-10-10 23:52:47.625 284 12752.65 31.07 54803.15 88888.00 2012-10-10 23:52:47.750 284 12752.67 31.07 54803.15 88888.00 2012-10-10 23:52:47.875 284 12752.65 31.10 54803.18 88888.00 2012-10-10 23:52:48.000 284 12752.67 31.10 54803.18 88888.00 2012-10-10 23:52:48.125 284 12752.75 31.10 54803.18 88888.00 2012-10-10 23:52:48.250 284 12752.75 31.07 54803.12 88888.00 2012-10-10 23:52:48.375 284 12752.73 31.07 54803.05 88888.00 2012-10-10 23:52:48.500 284 12752.70 31.12 54803.00 88888.00 2012-10-10 23:52:48.625 284 12752.75 31.15 54802.97 88888.00 2012-10-10 23:52:48.750 284 12752.75 31.15 54802.97 88888.00 2012-10-10 23:52:48.875 284 12752.70 31.12 54802.97 88888.00 2012-10-10 23:52:49.000 284 12752.70 31.12 54802.95 88888.00 2012-10-10 23:52:49.125 284 12752.73 31.15 54802.97 88888.00 2012-10-10 23:52:49.250 284 12752.75 31.15 54803.05 88888.00 2012-10-10 23:52:49.375 284 12752.75 31.15 54803.10 88888.00 2012-10-10 23:52:49.500 284 12752.75 31.15 54803.15 88888.00 2012-10-10 23:52:49.625 284 12752.83 31.15 54803.20 88888.00 2012-10-10 23:52:49.750 284 12752.80 31.15 54803.22 88888.00 2012-10-10 23:52:49.875 284 12752.77 31.18 54803.22 88888.00 2012-10-10 23:52:50.000 284 12752.80 31.20 54803.22 88888.00 2012-10-10 23:52:50.125 284 12752.80 31.20 54803.22 88888.00 2012-10-10 23:52:50.250 284 12752.77 31.18 54803.25 88888.00 2012-10-10 23:52:50.375 284 12752.77 31.20 54803.25 88888.00 2012-10-10 23:52:50.500 284 12752.75 31.20 54803.22 88888.00 2012-10-10 23:52:50.625 284 12752.80 31.20 54803.22 88888.00 2012-10-10 23:52:50.750 284 12752.80 31.20 54803.22 88888.00 2012-10-10 23:52:50.875 284 12752.77 31.20 54803.25 88888.00 2012-10-10 23:52:51.000 284 12752.80 31.18 54803.22 88888.00 2012-10-10 23:52:51.125 284 12752.83 31.23 54803.22 88888.00 2012-10-10 23:52:51.250 284 12752.83 31.20 54803.20 88888.00 2012-10-10 23:52:51.375 284 12752.77 31.23 54803.15 88888.00 2012-10-10 23:52:51.500 284 12752.75 31.20 54803.10 88888.00 2012-10-10 23:52:51.625 284 12752.80 31.25 54803.10 88888.00 2012-10-10 23:52:51.750 284 12752.85 31.25 54803.07 88888.00 2012-10-10 23:52:51.875 284 12752.85 31.25 54803.05 88888.00 2012-10-10 23:52:52.000 284 12752.85 31.27 54803.05 88888.00 2012-10-10 23:52:52.125 284 12752.83 31.30 54803.07 88888.00 2012-10-10 23:52:52.250 284 12752.75 31.30 54803.15 88888.00 2012-10-10 23:52:52.375 284 12752.70 31.27 54803.20 88888.00 2012-10-10 23:52:52.500 284 12752.70 31.27 54803.28 88888.00 2012-10-10 23:52:52.625 284 12752.73 31.27 54803.28 88888.00 2012-10-10 23:52:52.750 284 12752.75 31.27 54803.32 88888.00 2012-10-10 23:52:52.875 284 12752.77 31.27 54803.30 88888.00 2012-10-10 23:52:53.000 284 12752.83 31.27 54803.28 88888.00 2012-10-10 23:52:53.125 284 12752.80 31.30 54803.30 88888.00 2012-10-10 23:52:53.250 284 12752.73 31.32 54803.35 88888.00 2012-10-10 23:52:53.375 284 12752.80 31.30 54803.35 88888.00 2012-10-10 23:52:53.500 284 12752.83 31.32 54803.32 88888.00 2012-10-10 23:52:53.625 284 12752.80 31.32 54803.32 88888.00 2012-10-10 23:52:53.750 284 12752.80 31.35 54803.32 88888.00 2012-10-10 23:52:53.875 284 12752.83 31.35 54803.32 88888.00 2012-10-10 23:52:54.000 284 12752.85 31.32 54803.32 88888.00 2012-10-10 23:52:54.125 284 12752.85 31.32 54803.32 88888.00 2012-10-10 23:52:54.250 284 12752.83 31.30 54803.28 88888.00 2012-10-10 23:52:54.375 284 12752.88 31.38 54803.22 88888.00 2012-10-10 23:52:54.500 284 12752.88 31.38 54803.20 88888.00 2012-10-10 23:52:54.625 284 12752.92 31.40 54803.18 88888.00 2012-10-10 23:52:54.750 284 12752.92 31.40 54803.15 88888.00 2012-10-10 23:52:54.875 284 12752.92 31.40 54803.15 88888.00 2012-10-10 23:52:55.000 284 12752.92 31.40 54803.15 88888.00 2012-10-10 23:52:55.125 284 12752.92 31.40 54803.15 88888.00 2012-10-10 23:52:55.250 284 12752.92 31.40 54803.22 88888.00 2012-10-10 23:52:55.375 284 12752.88 31.35 54803.25 88888.00 2012-10-10 23:52:55.500 284 12752.83 31.38 54803.30 88888.00 2012-10-10 23:52:55.625 284 12752.90 31.40 54803.35 88888.00 2012-10-10 23:52:55.750 284 12752.90 31.40 54803.38 88888.00 2012-10-10 23:52:55.875 284 12752.88 31.38 54803.43 88888.00 2012-10-10 23:52:56.000 284 12752.88 31.40 54803.43 88888.00 2012-10-10 23:52:56.125 284 12752.88 31.40 54803.43 88888.00 2012-10-10 23:52:56.250 284 12752.83 31.40 54803.40 88888.00 2012-10-10 23:52:56.375 284 12752.80 31.43 54803.43 88888.00 2012-10-10 23:52:56.500 284 12752.85 31.43 54803.43 88888.00 2012-10-10 23:52:56.625 284 12752.98 31.45 54803.43 88888.00 2012-10-10 23:52:56.750 284 12752.95 31.43 54803.43 88888.00 2012-10-10 23:52:56.875 284 12752.92 31.43 54803.40 88888.00 2012-10-10 23:52:57.000 284 12752.95 31.43 54803.43 88888.00 2012-10-10 23:52:57.125 284 12752.98 31.40 54803.43 88888.00 2012-10-10 23:52:57.250 284 12752.95 31.38 54803.35 88888.00 2012-10-10 23:52:57.375 284 12753.00 31.40 54803.32 88888.00 2012-10-10 23:52:57.500 284 12753.02 31.40 54803.28 88888.00 2012-10-10 23:52:57.625 284 12753.02 31.43 54803.25 88888.00 2012-10-10 23:52:57.750 284 12753.05 31.43 54803.22 88888.00 2012-10-10 23:52:57.875 284 12753.02 31.43 54803.25 88888.00 2012-10-10 23:52:58.000 284 12753.08 31.45 54803.22 88888.00 2012-10-10 23:52:58.125 284 12753.12 31.45 54803.22 88888.00 2012-10-10 23:52:58.250 284 12753.08 31.45 54803.30 88888.00 2012-10-10 23:52:58.375 284 12753.08 31.45 54803.38 88888.00 2012-10-10 23:52:58.500 284 12753.08 31.40 54803.43 88888.00 2012-10-10 23:52:58.625 284 12753.05 31.40 54803.45 88888.00 2012-10-10 23:52:58.750 284 12753.02 31.43 54803.47 88888.00 2012-10-10 23:52:58.875 284 12753.05 31.45 54803.50 88888.00 2012-10-10 23:52:59.000 284 12753.02 31.40 54803.50 88888.00 2012-10-10 23:52:59.125 284 12753.05 31.43 54803.50 88888.00 2012-10-10 23:52:59.250 284 12753.05 31.43 54803.47 88888.00 2012-10-10 23:52:59.375 284 12753.02 31.45 54803.47 88888.00 2012-10-10 23:52:59.500 284 12753.05 31.45 54803.50 88888.00 2012-10-10 23:52:59.625 284 12753.05 31.45 54803.53 88888.00 2012-10-10 23:52:59.750 284 12753.10 31.48 54803.50 88888.00 2012-10-10 23:52:59.875 284 12753.08 31.48 54803.53 88888.00 2012-10-10 23:53:00.000 284 12753.10 31.45 54803.50 88888.00 2012-10-10 23:53:00.125 284 12753.02 31.48 54803.50 88888.00 2012-10-10 23:53:00.250 284 12753.02 31.45 54803.45 88888.00 2012-10-10 23:53:00.375 284 12753.10 31.45 54803.40 88888.00 2012-10-10 23:53:00.500 284 12753.15 31.48 54803.35 88888.00 2012-10-10 23:53:00.625 284 12753.17 31.45 54803.32 88888.00 2012-10-10 23:53:00.750 284 12753.17 31.48 54803.32 88888.00 2012-10-10 23:53:00.875 284 12753.17 31.50 54803.30 88888.00 2012-10-10 23:53:01.000 284 12753.15 31.48 54803.32 88888.00 2012-10-10 23:53:01.125 284 12753.15 31.48 54803.35 88888.00 2012-10-10 23:53:01.250 284 12753.15 31.50 54803.40 88888.00 2012-10-10 23:53:01.375 284 12753.20 31.50 54803.50 88888.00 2012-10-10 23:53:01.500 284 12753.20 31.48 54803.55 88888.00 2012-10-10 23:53:01.625 284 12753.20 31.48 54803.55 88888.00 2012-10-10 23:53:01.750 284 12753.17 31.48 54803.57 88888.00 2012-10-10 23:53:01.875 284 12753.17 31.50 54803.57 88888.00 2012-10-10 23:53:02.000 284 12753.10 31.48 54803.60 88888.00 2012-10-10 23:53:02.125 284 12753.10 31.48 54803.62 88888.00 2012-10-10 23:53:02.250 284 12753.15 31.45 54803.62 88888.00 2012-10-10 23:53:02.375 284 12753.23 31.50 54803.62 88888.00 2012-10-10 23:53:02.500 284 12753.23 31.50 54803.62 88888.00 2012-10-10 23:53:02.625 284 12753.17 31.52 54803.62 88888.00 2012-10-10 23:53:02.750 284 12753.15 31.48 54803.65 88888.00 2012-10-10 23:53:02.875 284 12753.15 31.45 54803.62 88888.00 2012-10-10 23:53:03.000 284 12753.15 31.48 54803.65 88888.00 2012-10-10 23:53:03.125 284 12753.12 31.48 54803.62 88888.00 2012-10-10 23:53:03.250 284 12753.12 31.45 54803.57 88888.00 2012-10-10 23:53:03.375 284 12753.12 31.45 54803.53 88888.00 2012-10-10 23:53:03.500 284 12753.15 31.48 54803.45 88888.00 2012-10-10 23:53:03.625 284 12753.30 31.48 54803.43 88888.00 2012-10-10 23:53:03.750 284 12753.35 31.48 54803.43 88888.00 2012-10-10 23:53:03.875 284 12753.35 31.45 54803.43 88888.00 2012-10-10 23:53:04.000 284 12753.33 31.48 54803.43 88888.00 2012-10-10 23:53:04.125 284 12753.27 31.50 54803.45 88888.00 2012-10-10 23:53:04.250 284 12753.25 31.48 54803.50 88888.00 2012-10-10 23:53:04.375 284 12753.33 31.50 54803.57 88888.00 2012-10-10 23:53:04.500 284 12753.27 31.48 54803.65 88888.00 2012-10-10 23:53:04.625 284 12753.27 31.45 54803.65 88888.00 2012-10-10 23:53:04.750 284 12753.20 31.45 54803.68 88888.00 2012-10-10 23:53:04.875 284 12753.20 31.43 54803.68 88888.00 2012-10-10 23:53:05.000 284 12753.23 31.43 54803.70 88888.00 2012-10-10 23:53:05.125 284 12753.23 31.43 54803.72 88888.00 2012-10-10 23:53:05.250 284 12753.23 31.45 54803.72 88888.00 2012-10-10 23:53:05.375 284 12753.20 31.45 54803.75 88888.00 2012-10-10 23:53:05.500 284 12753.23 31.48 54803.72 88888.00 2012-10-10 23:53:05.625 284 12753.17 31.45 54803.72 88888.00 2012-10-10 23:53:05.750 284 12753.12 31.45 54803.72 88888.00 2012-10-10 23:53:05.875 284 12753.17 31.43 54803.70 88888.00 2012-10-10 23:53:06.000 284 12753.23 31.40 54803.70 88888.00 2012-10-10 23:53:06.125 284 12753.23 31.40 54803.70 88888.00 2012-10-10 23:53:06.250 284 12753.23 31.38 54803.68 88888.00 2012-10-10 23:53:06.375 284 12753.35 31.43 54803.62 88888.00 2012-10-10 23:53:06.500 284 12753.38 31.43 54803.55 88888.00 2012-10-10 23:53:06.625 284 12753.38 31.43 54803.53 88888.00 2012-10-10 23:53:06.750 284 12753.30 31.43 54803.53 88888.00 2012-10-10 23:53:06.875 284 12753.27 31.40 54803.53 88888.00 2012-10-10 23:53:07.000 284 12753.33 31.40 54803.55 88888.00 2012-10-10 23:53:07.125 284 12753.35 31.43 54803.55 88888.00 2012-10-10 23:53:07.250 284 12753.30 31.40 54803.60 88888.00 2012-10-10 23:53:07.375 284 12753.23 31.38 54803.68 88888.00 2012-10-10 23:53:07.500 284 12753.23 31.35 54803.72 88888.00 2012-10-10 23:53:07.625 284 12753.25 31.35 54803.75 88888.00 2012-10-10 23:53:07.750 284 12753.27 31.38 54803.75 88888.00 2012-10-10 23:53:07.875 284 12753.30 31.40 54803.78 88888.00 2012-10-10 23:53:08.000 284 12753.27 31.40 54803.80 88888.00 2012-10-10 23:53:08.125 284 12753.23 31.38 54803.80 88888.00 2012-10-10 23:53:08.250 284 12753.20 31.38 54803.82 88888.00 2012-10-10 23:53:08.375 284 12753.23 31.40 54803.85 88888.00 2012-10-10 23:53:08.500 284 12753.20 31.38 54803.82 88888.00 2012-10-10 23:53:08.625 284 12753.23 31.38 54803.85 88888.00 2012-10-10 23:53:08.750 284 12753.20 31.35 54803.85 88888.00 2012-10-10 23:53:08.875 284 12753.23 31.38 54803.85 88888.00 2012-10-10 23:53:09.000 284 12753.20 31.38 54803.85 88888.00 2012-10-10 23:53:09.125 284 12753.17 31.35 54803.82 88888.00 2012-10-10 23:53:09.250 284 12753.25 31.32 54803.78 88888.00 2012-10-10 23:53:09.375 284 12753.33 31.35 54803.72 88888.00 2012-10-10 23:53:09.500 284 12753.30 31.38 54803.68 88888.00 2012-10-10 23:53:09.625 284 12753.27 31.40 54803.68 88888.00 2012-10-10 23:53:09.750 284 12753.33 31.40 54803.65 88888.00 2012-10-10 23:53:09.875 284 12753.38 31.35 54803.62 88888.00 2012-10-10 23:53:10.000 284 12753.38 31.38 54803.62 88888.00 2012-10-10 23:53:10.125 284 12753.35 31.40 54803.65 88888.00 2012-10-10 23:53:10.250 284 12753.27 31.40 54803.75 88888.00 2012-10-10 23:53:10.375 284 12753.27 31.38 54803.80 88888.00 2012-10-10 23:53:10.500 284 12753.25 31.32 54803.85 88888.00 2012-10-10 23:53:10.625 284 12753.27 31.32 54803.90 88888.00 2012-10-10 23:53:10.750 284 12753.27 31.32 54803.88 88888.00 2012-10-10 23:53:10.875 284 12753.25 31.32 54803.93 88888.00 2012-10-10 23:53:11.000 284 12753.25 31.32 54803.93 88888.00 2012-10-10 23:53:11.125 284 12753.20 31.32 54803.93 88888.00 2012-10-10 23:53:11.250 284 12753.23 31.27 54803.95 88888.00 2012-10-10 23:53:11.375 284 12753.25 31.32 54803.95 88888.00 2012-10-10 23:53:11.500 284 12753.20 31.32 54803.95 88888.00 2012-10-10 23:53:11.625 284 12753.17 31.30 54803.95 88888.00 2012-10-10 23:53:11.750 284 12753.20 31.32 54803.97 88888.00 2012-10-10 23:53:11.875 284 12753.20 31.30 54803.97 88888.00 2012-10-10 23:53:12.000 284 12753.23 31.30 54803.95 88888.00 2012-10-10 23:53:12.125 284 12753.25 31.30 54803.97 88888.00 2012-10-10 23:53:12.250 284 12753.23 31.27 54803.93 88888.00 2012-10-10 23:53:12.375 284 12753.27 31.32 54803.90 88888.00 2012-10-10 23:53:12.500 284 12753.25 31.32 54803.82 88888.00 2012-10-10 23:53:12.625 284 12753.25 31.30 54803.78 88888.00 2012-10-10 23:53:12.750 284 12753.30 31.32 54803.78 88888.00 2012-10-10 23:53:12.875 284 12753.25 31.27 54803.80 88888.00 2012-10-10 23:53:13.000 284 12753.20 31.27 54803.80 88888.00 2012-10-10 23:53:13.125 284 12753.17 31.30 54803.78 88888.00 2012-10-10 23:53:13.250 284 12753.17 31.30 54803.88 88888.00 2012-10-10 23:53:13.375 284 12753.17 31.30 54803.93 88888.00 2012-10-10 23:53:13.500 284 12753.17 31.27 54803.97 88888.00 2012-10-10 23:53:13.625 284 12753.17 31.27 54804.00 88888.00 2012-10-10 23:53:13.750 284 12753.27 31.27 54804.05 88888.00 2012-10-10 23:53:13.875 284 12753.25 31.27 54804.05 88888.00 2012-10-10 23:53:14.000 284 12753.12 31.25 54804.07 88888.00 2012-10-10 23:53:14.125 284 12753.12 31.27 54804.07 88888.00 2012-10-10 23:53:14.250 284 12753.12 31.27 54804.07 88888.00 2012-10-10 23:53:14.375 284 12753.12 31.27 54804.07 88888.00 2012-10-10 23:53:14.500 284 12753.12 31.27 54804.05 88888.00 2012-10-10 23:53:14.625 284 12753.17 31.27 54804.07 88888.00 2012-10-10 23:53:14.750 284 12753.20 31.30 54804.07 88888.00 2012-10-10 23:53:14.875 284 12753.20 31.27 54804.07 88888.00 2012-10-10 23:53:15.000 284 12753.15 31.27 54804.10 88888.00 2012-10-10 23:53:15.125 284 12753.10 31.27 54804.07 88888.00 2012-10-10 23:53:15.250 284 12753.08 31.23 54804.05 88888.00 2012-10-10 23:53:15.375 284 12753.10 31.25 54804.03 88888.00 2012-10-10 23:53:15.500 284 12753.10 31.27 54803.97 88888.00 2012-10-10 23:53:15.625 284 12753.10 31.27 54803.95 88888.00 2012-10-10 23:53:15.750 284 12753.10 31.30 54803.95 88888.00 2012-10-10 23:53:15.875 284 12753.05 31.27 54803.90 88888.00 2012-10-10 23:53:16.000 284 12753.08 31.25 54803.90 88888.00 2012-10-10 23:53:16.125 284 12753.08 31.25 54803.93 88888.00 2012-10-10 23:53:16.250 284 12752.98 31.25 54804.00 88888.00 2012-10-10 23:53:16.375 284 12752.98 31.23 54804.03 88888.00 2012-10-10 23:53:16.500 284 12752.90 31.20 54804.07 88888.00 2012-10-10 23:53:16.625 284 12752.90 31.25 54804.12 88888.00 2012-10-10 23:53:16.750 284 12752.92 31.25 54804.15 88888.00 2012-10-10 23:53:16.875 284 12752.92 31.25 54804.18 88888.00 2012-10-10 23:53:17.000 284 12752.90 31.25 54804.18 88888.00 2012-10-10 23:53:17.125 284 12752.88 31.23 54804.18 88888.00 2012-10-10 23:53:17.250 284 12752.88 31.23 54804.20 88888.00 2012-10-10 23:53:17.375 284 12752.92 31.23 54804.18 88888.00 2012-10-10 23:53:17.500 284 12752.88 31.25 54804.18 88888.00 2012-10-10 23:53:17.625 284 12752.88 31.25 54804.22 88888.00 2012-10-10 23:53:17.750 284 12752.92 31.25 54804.22 88888.00 2012-10-10 23:53:17.875 284 12752.92 31.23 54804.22 88888.00 2012-10-10 23:53:18.000 284 12752.90 31.23 54804.22 88888.00 2012-10-10 23:53:18.125 284 12752.85 31.23 54804.28 88888.00 2012-10-10 23:53:18.250 284 12752.83 31.20 54804.22 88888.00 2012-10-10 23:53:18.375 284 12752.90 31.23 54804.12 88888.00 2012-10-10 23:53:18.500 284 12752.90 31.27 54804.07 88888.00 2012-10-10 23:53:18.625 284 12752.88 31.27 54804.10 88888.00 2012-10-10 23:53:18.750 284 12752.92 31.25 54804.07 88888.00 2012-10-10 23:53:18.875 284 12752.90 31.25 54804.05 88888.00 2012-10-10 23:53:19.000 284 12752.90 31.25 54804.05 88888.00 2012-10-10 23:53:19.125 284 12752.85 31.25 54804.07 88888.00 2012-10-10 23:53:19.250 284 12752.75 31.25 54804.12 88888.00 2012-10-10 23:53:19.375 284 12752.70 31.25 54804.18 88888.00 2012-10-10 23:53:19.500 284 12752.70 31.25 54804.22 88888.00 2012-10-10 23:53:19.625 284 12752.67 31.20 54804.30 88888.00 2012-10-10 23:53:19.750 284 12752.67 31.20 54804.32 88888.00 2012-10-10 23:53:19.875 284 12752.65 31.20 54804.32 88888.00 2012-10-10 23:53:20.000 284 12752.62 31.20 54804.35 88888.00 2012-10-10 23:53:20.125 284 12752.60 31.23 54804.35 88888.00 2012-10-10 23:53:20.250 284 12752.60 31.18 54804.35 88888.00 2012-10-10 23:53:20.375 284 12752.62 31.20 54804.35 88888.00 2012-10-10 23:53:20.500 284 12752.58 31.18 54804.32 88888.00 2012-10-10 23:53:20.625 284 12752.52 31.18 54804.38 88888.00 2012-10-10 23:53:20.750 284 12752.52 31.20 54804.32 88888.00 2012-10-10 23:53:20.875 284 12752.55 31.20 54804.35 88888.00 2012-10-10 23:53:21.000 284 12752.60 31.23 54804.38 88888.00 2012-10-10 23:53:21.125 284 12752.65 31.23 54804.40 88888.00 2012-10-10 23:53:21.250 284 12752.62 31.18 54804.35 88888.00 2012-10-10 23:53:21.375 284 12752.58 31.20 54804.28 88888.00 2012-10-10 23:53:21.500 284 12752.58 31.23 54804.18 88888.00 2012-10-10 23:53:21.625 284 12752.60 31.25 54804.15 88888.00 2012-10-10 23:53:21.750 284 12752.58 31.23 54804.15 88888.00 2012-10-10 23:53:21.875 284 12752.55 31.23 54804.15 88888.00 2012-10-10 23:53:22.000 284 12752.55 31.23 54804.12 88888.00 2012-10-10 23:53:22.125 284 12752.55 31.23 54804.12 88888.00 2012-10-10 23:53:22.250 284 12752.50 31.23 54804.20 88888.00 2012-10-10 23:53:22.375 284 12752.45 31.25 54804.30 88888.00 2012-10-10 23:53:22.500 284 12752.42 31.20 54804.35 88888.00 2012-10-10 23:53:22.625 284 12752.40 31.20 54804.38 88888.00 2012-10-10 23:53:22.750 284 12752.35 31.20 54804.40 88888.00 2012-10-10 23:53:22.875 284 12752.33 31.23 54804.43 88888.00 2012-10-10 23:53:23.000 284 12752.33 31.23 54804.43 88888.00 2012-10-10 23:53:23.125 284 12752.33 31.23 54804.45 88888.00 2012-10-10 23:53:23.250 284 12752.27 31.20 54804.45 88888.00 2012-10-10 23:53:23.375 284 12752.20 31.18 54804.43 88888.00 2012-10-10 23:53:23.500 284 12752.23 31.15 54804.43 88888.00 2012-10-10 23:53:23.625 284 12752.25 31.18 54804.45 88888.00 2012-10-10 23:53:23.750 284 12752.27 31.20 54804.47 88888.00 2012-10-10 23:53:23.875 284 12752.27 31.18 54804.50 88888.00 2012-10-10 23:53:24.000 284 12752.25 31.18 54804.50 88888.00 2012-10-10 23:53:24.125 284 12752.23 31.18 54804.50 88888.00 2012-10-10 23:53:24.250 284 12752.25 31.15 54804.43 88888.00 2012-10-10 23:53:24.375 284 12752.33 31.15 54804.32 88888.00 2012-10-10 23:53:24.500 284 12752.30 31.18 54804.32 88888.00 2012-10-10 23:53:24.625 284 12752.30 31.20 54804.30 88888.00 2012-10-10 23:53:24.750 284 12752.33 31.25 54804.30 88888.00 2012-10-10 23:53:24.875 284 12752.35 31.20 54804.28 88888.00 2012-10-10 23:53:25.000 284 12752.25 31.20 54804.28 88888.00 2012-10-10 23:53:25.125 284 12752.25 31.20 54804.32 88888.00 2012-10-10 23:53:25.250 284 12752.23 31.20 54804.40 88888.00 2012-10-10 23:53:25.375 284 12752.23 31.20 54804.47 88888.00 2012-10-10 23:53:25.500 284 12752.17 31.18 54804.50 88888.00 2012-10-10 23:53:25.625 284 12752.12 31.18 54804.53 88888.00 2012-10-10 23:53:25.750 284 12752.12 31.18 54804.57 88888.00 2012-10-10 23:53:25.875 284 12752.10 31.18 54804.57 88888.00 2012-10-10 23:53:26.000 284 12752.10 31.15 54804.57 88888.00 2012-10-10 23:53:26.125 284 12752.10 31.18 54804.60 88888.00 2012-10-10 23:53:26.250 284 12751.98 31.15 54804.62 88888.00 2012-10-10 23:53:26.375 284 12751.98 31.20 54804.62 88888.00 2012-10-10 23:53:26.500 284 12752.00 31.20 54804.57 88888.00 2012-10-10 23:53:26.625 284 12752.00 31.18 54804.57 88888.00 2012-10-10 23:53:26.750 284 12752.00 31.18 54804.60 88888.00 2012-10-10 23:53:26.875 284 12751.98 31.18 54804.60 88888.00 2012-10-10 23:53:27.000 284 12752.00 31.18 54804.60 88888.00 2012-10-10 23:53:27.125 284 12752.02 31.15 54804.62 88888.00 2012-10-10 23:53:27.250 284 12751.98 31.15 54804.57 88888.00 2012-10-10 23:53:27.375 284 12751.95 31.15 54804.47 88888.00 2012-10-10 23:53:27.500 284 12751.98 31.15 54804.43 88888.00 2012-10-10 23:53:27.625 284 12751.92 31.18 54804.40 88888.00 2012-10-10 23:53:27.750 284 12751.92 31.18 54804.38 88888.00 2012-10-10 23:53:27.875 284 12751.95 31.20 54804.38 88888.00 2012-10-10 23:53:28.000 284 12751.98 31.20 54804.38 88888.00 2012-10-10 23:53:28.125 284 12751.95 31.18 54804.43 88888.00 2012-10-10 23:53:28.250 284 12751.85 31.18 54804.47 88888.00 2012-10-10 23:53:28.375 284 12751.85 31.18 54804.55 88888.00 2012-10-10 23:53:28.500 284 12751.83 31.18 54804.60 88888.00 2012-10-10 23:53:28.625 284 12751.80 31.15 54804.62 88888.00 2012-10-10 23:53:28.750 284 12751.73 31.15 54804.62 88888.00 2012-10-10 23:53:28.875 284 12751.70 31.15 54804.65 88888.00 2012-10-10 23:53:29.000 284 12751.67 31.18 54804.68 88888.00 2012-10-10 23:53:29.125 284 12751.75 31.15 54804.68 88888.00 2012-10-10 23:53:29.250 284 12751.75 31.12 54804.68 88888.00 2012-10-10 23:53:29.375 284 12751.77 31.18 54804.72 88888.00 2012-10-10 23:53:29.500 284 12751.75 31.18 54804.70 88888.00 2012-10-10 23:53:29.625 284 12751.75 31.15 54804.70 88888.00 2012-10-10 23:53:29.750 284 12751.70 31.18 54804.70 88888.00 2012-10-10 23:53:29.875 284 12751.70 31.18 54804.70 88888.00 2012-10-10 23:53:30.000 284 12751.70 31.18 54804.70 88888.00 2012-10-10 23:53:30.125 284 12751.67 31.18 54804.68 88888.00 2012-10-10 23:53:30.250 284 12751.60 31.12 54804.62 88888.00 2012-10-10 23:53:30.375 284 12751.58 31.15 54804.55 88888.00 2012-10-10 23:53:30.500 284 12751.52 31.18 54804.53 88888.00 2012-10-10 23:53:30.625 284 12751.48 31.18 54804.53 88888.00 2012-10-10 23:53:30.750 284 12751.42 31.15 54804.50 88888.00 2012-10-10 23:53:30.875 284 12751.42 31.15 54804.47 88888.00 2012-10-10 23:53:31.000 284 12751.45 31.18 54804.53 88888.00 2012-10-10 23:53:31.125 284 12751.45 31.20 54804.57 88888.00 2012-10-10 23:53:31.250 284 12751.45 31.18 54804.60 88888.00 2012-10-10 23:53:31.375 284 12751.35 31.15 54804.68 88888.00 2012-10-10 23:53:31.500 284 12751.27 31.12 54804.72 88888.00 2012-10-10 23:53:31.625 284 12751.27 31.12 54804.72 88888.00 2012-10-10 23:53:31.750 284 12751.20 31.12 54804.75 88888.00 2012-10-10 23:53:31.875 284 12751.17 31.15 54804.78 88888.00 2012-10-10 23:53:32.000 284 12751.10 31.15 54804.80 88888.00 2012-10-10 23:53:32.125 284 12751.15 31.15 54804.82 88888.00 2012-10-10 23:53:32.250 284 12751.17 31.12 54804.82 88888.00 2012-10-10 23:53:32.375 284 12751.20 31.15 54804.80 88888.00 2012-10-10 23:53:32.500 284 12751.23 31.15 54804.80 88888.00 2012-10-10 23:53:32.625 284 12751.20 31.12 54804.80 88888.00 2012-10-10 23:53:32.750 284 12751.23 31.10 54804.80 88888.00 2012-10-10 23:53:32.875 284 12751.20 31.12 54804.78 88888.00 2012-10-10 23:53:33.000 284 12751.20 31.15 54804.78 88888.00 2012-10-10 23:53:33.125 284 12751.17 31.15 54804.80 88888.00 2012-10-10 23:53:33.250 284 12751.10 31.12 54804.75 88888.00 2012-10-10 23:53:33.375 284 12751.17 31.12 54804.68 88888.00 2012-10-10 23:53:33.500 284 12751.23 31.12 54804.62 88888.00 2012-10-10 23:53:33.625 284 12751.17 31.15 54804.60 88888.00 2012-10-10 23:53:33.750 284 12751.12 31.15 54804.57 88888.00 2012-10-10 23:53:33.875 284 12751.08 31.12 54804.57 88888.00 2012-10-10 23:53:34.000 284 12751.08 31.12 54804.57 88888.00 2012-10-10 23:53:34.125 284 12751.02 31.12 54804.60 88888.00 2012-10-10 23:53:34.250 284 12750.98 31.12 54804.70 88888.00 2012-10-10 23:53:34.375 284 12750.90 31.07 54804.70 88888.00 2012-10-10 23:53:34.500 284 12750.83 31.07 54804.78 88888.00 2012-10-10 23:53:34.625 284 12750.83 31.10 54804.80 88888.00 2012-10-10 23:53:34.750 284 12750.83 31.12 54804.85 88888.00 2012-10-10 23:53:34.875 284 12750.88 31.12 54804.88 88888.00 2012-10-10 23:53:35.000 284 12750.88 31.15 54804.85 88888.00 2012-10-10 23:53:35.125 284 12750.88 31.15 54804.82 88888.00 2012-10-10 23:53:35.250 284 12750.85 31.12 54804.85 88888.00 2012-10-10 23:53:35.375 284 12750.88 31.10 54804.88 88888.00 2012-10-10 23:53:35.500 284 12750.83 31.07 54804.85 88888.00 2012-10-10 23:53:35.625 284 12750.83 31.10 54804.88 88888.00 2012-10-10 23:53:35.750 284 12750.80 31.10 54804.88 88888.00 2012-10-10 23:53:35.875 284 12750.80 31.10 54804.90 88888.00 2012-10-10 23:53:36.000 284 12750.75 31.10 54804.90 88888.00 2012-10-10 23:53:36.125 284 12750.70 31.07 54804.93 88888.00 2012-10-10 23:53:36.250 284 12750.75 31.07 54804.85 88888.00 2012-10-10 23:53:36.375 284 12750.83 31.12 54804.80 88888.00 2012-10-10 23:53:36.500 284 12750.80 31.12 54804.72 88888.00 2012-10-10 23:53:36.625 284 12750.83 31.07 54804.68 88888.00 2012-10-10 23:53:36.750 284 12750.83 31.10 54804.68 88888.00 2012-10-10 23:53:36.875 284 12750.77 31.10 54804.70 88888.00 2012-10-10 23:53:37.000 284 12750.77 31.10 54804.70 88888.00 2012-10-10 23:53:37.125 284 12750.80 31.10 54804.70 88888.00 2012-10-10 23:53:37.250 284 12750.73 31.10 54804.78 88888.00 2012-10-10 23:53:37.375 284 12750.73 31.10 54804.85 88888.00 2012-10-10 23:53:37.500 284 12750.70 31.07 54804.88 88888.00 2012-10-10 23:53:37.625 284 12750.62 31.05 54804.90 88888.00 2012-10-10 23:53:37.750 284 12750.58 31.02 54804.93 88888.00 2012-10-10 23:53:37.875 284 12750.58 31.05 54804.93 88888.00 2012-10-10 23:53:38.000 284 12750.60 31.02 54804.93 88888.00 2012-10-10 23:53:38.125 284 12750.55 31.05 54804.95 88888.00 2012-10-10 23:53:38.250 284 12750.55 31.02 54804.95 88888.00 2012-10-10 23:53:38.375 284 12750.52 31.07 54804.95 88888.00 2012-10-10 23:53:38.500 284 12750.50 31.07 54804.95 88888.00 2012-10-10 23:53:38.625 284 12750.48 31.05 54804.97 88888.00 2012-10-10 23:53:38.750 284 12750.48 31.05 54804.97 88888.00 2012-10-10 23:53:38.875 284 12750.48 31.02 54804.97 88888.00 2012-10-10 23:53:39.000 284 12750.50 31.05 54804.97 88888.00 2012-10-10 23:53:39.125 284 12750.48 31.02 54804.95 88888.00 2012-10-10 23:53:39.250 284 12750.42 31.02 54804.90 88888.00 2012-10-10 23:53:39.375 284 12750.45 31.05 54804.88 88888.00 2012-10-10 23:53:39.500 284 12750.48 31.07 54804.80 88888.00 2012-10-10 23:53:39.625 284 12750.45 31.07 54804.78 88888.00 2012-10-10 23:53:39.750 284 12750.40 31.07 54804.75 88888.00 2012-10-10 23:53:39.875 284 12750.35 31.07 54804.75 88888.00 2012-10-10 23:53:40.000 284 12750.35 31.05 54804.75 88888.00 2012-10-10 23:53:40.125 284 12750.38 31.02 54804.75 88888.00 2012-10-10 23:53:40.250 284 12750.27 31.02 54804.82 88888.00 2012-10-10 23:53:40.375 284 12750.27 31.02 54804.88 88888.00 2012-10-10 23:53:40.500 284 12750.23 30.98 54804.93 88888.00 2012-10-10 23:53:40.625 284 12750.17 31.02 54804.97 88888.00 2012-10-10 23:53:40.750 284 12750.17 31.02 54804.97 88888.00 2012-10-10 23:53:40.875 284 12750.12 31.02 54804.97 88888.00 2012-10-10 23:53:41.000 284 12750.10 31.00 54804.97 88888.00 2012-10-10 23:53:41.125 284 12750.12 31.00 54804.97 88888.00 2012-10-10 23:53:41.250 284 12750.08 31.00 54805.00 88888.00 2012-10-10 23:53:41.375 284 12750.12 31.02 54805.00 88888.00 2012-10-10 23:53:41.500 284 12750.05 31.00 54805.00 88888.00 2012-10-10 23:53:41.625 284 12750.00 31.02 54805.00 88888.00 2012-10-10 23:53:41.750 284 12750.05 31.05 54805.00 88888.00 2012-10-10 23:53:41.875 284 12750.12 31.05 54805.03 88888.00 2012-10-10 23:53:42.000 284 12750.08 31.00 54805.00 88888.00 2012-10-10 23:53:42.125 284 12750.00 31.00 54805.03 88888.00 2012-10-10 23:53:42.250 284 12749.95 30.98 54804.95 88888.00 2012-10-10 23:53:42.375 284 12750.05 31.00 54804.90 88888.00 2012-10-10 23:53:42.500 284 12750.05 31.02 54804.85 88888.00 2012-10-10 23:53:42.625 284 12750.08 31.02 54804.80 88888.00 2012-10-10 23:53:42.750 284 12750.02 31.02 54804.80 88888.00 2012-10-10 23:53:42.875 284 12750.00 31.00 54804.78 88888.00 2012-10-10 23:53:43.000 284 12750.00 31.00 54804.80 88888.00 2012-10-10 23:53:43.125 284 12749.95 31.00 54804.80 88888.00 2012-10-10 23:53:43.250 284 12749.90 31.02 54804.85 88888.00 2012-10-10 23:53:43.375 284 12749.92 31.00 54804.93 88888.00 2012-10-10 23:53:43.500 284 12749.92 31.00 54804.97 88888.00 2012-10-10 23:53:43.625 284 12749.95 30.98 54805.03 88888.00 2012-10-10 23:53:43.750 284 12749.95 31.00 54805.05 88888.00 2012-10-10 23:53:43.875 284 12749.88 31.02 54805.05 88888.00 2012-10-10 23:53:44.000 284 12749.88 30.98 54805.05 88888.00 2012-10-10 23:53:44.125 284 12749.88 31.00 54805.05 88888.00 2012-10-10 23:53:44.250 284 12749.75 31.00 54805.05 88888.00 2012-10-10 23:53:44.375 284 12749.75 31.00 54805.05 88888.00 2012-10-10 23:53:44.500 284 12749.77 31.00 54805.07 88888.00 2012-10-10 23:53:44.625 284 12749.77 30.98 54805.07 88888.00 2012-10-10 23:53:44.750 284 12749.73 31.00 54805.07 88888.00 2012-10-10 23:53:44.875 284 12749.73 31.00 54805.05 88888.00 2012-10-10 23:53:45.000 284 12749.70 30.98 54805.07 88888.00 2012-10-10 23:53:45.125 284 12749.73 31.00 54805.05 88888.00 2012-10-10 23:53:45.250 284 12749.73 30.95 54804.97 88888.00 2012-10-10 23:53:45.375 284 12749.75 30.98 54804.93 88888.00 2012-10-10 23:53:45.500 284 12749.73 31.00 54804.88 88888.00 2012-10-10 23:53:45.625 284 12749.67 31.02 54804.88 88888.00 2012-10-10 23:53:45.750 284 12749.67 31.02 54804.85 88888.00 2012-10-10 23:53:45.875 284 12749.62 31.02 54804.85 88888.00 2012-10-10 23:53:46.000 284 12749.60 31.02 54804.85 88888.00 2012-10-10 23:53:46.125 284 12749.60 31.07 54804.85 88888.00 2012-10-10 23:53:46.250 284 12749.55 31.02 54804.93 88888.00 2012-10-10 23:53:46.375 284 12749.52 31.02 54805.00 88888.00 2012-10-10 23:53:46.500 284 12749.45 30.98 54805.05 88888.00 2012-10-10 23:53:46.625 284 12749.42 30.98 54805.07 88888.00 2012-10-10 23:53:46.750 284 12749.48 30.98 54805.07 88888.00 2012-10-10 23:53:46.875 284 12749.45 31.00 54805.07 88888.00 2012-10-10 23:53:47.000 284 12749.38 30.98 54805.07 88888.00 2012-10-10 23:53:47.125 284 12749.38 30.98 54805.07 88888.00 2012-10-10 23:53:47.250 284 12749.42 30.95 54805.10 88888.00 2012-10-10 23:53:47.375 284 12749.40 30.95 54805.07 88888.00 2012-10-10 23:53:47.500 284 12749.40 30.95 54805.05 88888.00 2012-10-10 23:53:47.625 284 12749.40 30.95 54805.05 88888.00 2012-10-10 23:53:47.750 284 12749.35 30.98 54805.07 88888.00 2012-10-10 23:53:47.875 284 12749.35 30.95 54805.10 88888.00 2012-10-10 23:53:48.000 284 12749.33 30.95 54805.10 88888.00 2012-10-10 23:53:48.125 284 12749.33 30.95 54805.12 88888.00 2012-10-10 23:53:48.250 284 12749.33 30.93 54805.05 88888.00 2012-10-10 23:53:48.375 284 12749.27 30.95 54804.95 88888.00 2012-10-10 23:53:48.500 284 12749.25 30.98 54804.90 88888.00 2012-10-10 23:53:48.625 284 12749.27 30.98 54804.88 88888.00 2012-10-10 23:53:48.750 284 12749.25 30.98 54804.88 88888.00 2012-10-10 23:53:48.875 284 12749.20 30.98 54804.88 88888.00 2012-10-10 23:53:49.000 284 12749.17 31.00 54804.88 88888.00 2012-10-10 23:53:49.125 284 12749.23 31.00 54804.88 88888.00 2012-10-10 23:53:49.250 284 12749.25 31.00 54804.95 88888.00 2012-10-10 23:53:49.375 284 12749.15 31.00 54805.00 88888.00 2012-10-10 23:53:49.500 284 12749.05 30.98 54805.05 88888.00 2012-10-10 23:53:49.625 284 12748.98 30.98 54805.07 88888.00 2012-10-10 23:53:49.750 284 12749.00 30.95 54805.10 88888.00 2012-10-10 23:53:49.875 284 12748.95 30.95 54805.12 88888.00 2012-10-10 23:53:50.000 284 12748.92 30.95 54805.12 88888.00 2012-10-10 23:53:50.125 284 12749.00 30.98 54805.10 88888.00 2012-10-10 23:53:50.250 284 12749.00 30.95 54805.12 88888.00 2012-10-10 23:53:50.375 284 12749.05 31.00 54805.15 88888.00 2012-10-10 23:53:50.500 284 12749.02 31.00 54805.12 88888.00 2012-10-10 23:53:50.625 284 12749.00 30.98 54805.12 88888.00 2012-10-10 23:53:50.750 284 12748.98 30.95 54805.15 88888.00 2012-10-10 23:53:50.875 284 12748.95 30.98 54805.12 88888.00 2012-10-10 23:53:51.000 284 12748.92 30.95 54805.12 88888.00 2012-10-10 23:53:51.125 284 12748.90 30.95 54805.12 88888.00 2012-10-10 23:53:51.250 284 12748.88 30.93 54805.05 88888.00 2012-10-10 23:53:51.375 284 12748.85 30.93 54804.97 88888.00 2012-10-10 23:53:51.500 284 12748.83 30.95 54804.95 88888.00 2012-10-10 23:53:51.625 284 12748.85 30.98 54804.93 88888.00 2012-10-10 23:53:51.750 284 12748.85 30.98 54804.93 88888.00 2012-10-10 23:53:51.875 284 12748.85 31.00 54804.90 88888.00 2012-10-10 23:53:52.000 284 12748.85 30.98 54804.88 88888.00 2012-10-10 23:53:52.125 284 12748.83 30.98 54804.88 88888.00 2012-10-10 23:53:52.250 284 12748.75 30.98 54804.97 88888.00 2012-10-10 23:53:52.375 284 12748.83 31.00 54805.05 88888.00 2012-10-10 23:53:52.500 284 12748.80 31.00 54805.10 88888.00 2012-10-10 23:53:52.625 284 12748.75 30.98 54805.12 88888.00 2012-10-10 23:53:52.750 284 12748.75 31.00 54805.12 88888.00 2012-10-10 23:53:52.875 284 12748.73 31.00 54805.12 88888.00 2012-10-10 23:53:53.000 284 12748.73 30.98 54805.10 88888.00 2012-10-10 23:53:53.125 284 12748.70 30.98 54805.12 88888.00 2012-10-10 23:53:53.250 284 12748.65 30.95 54805.12 88888.00 2012-10-10 23:53:53.375 284 12748.70 30.98 54805.12 88888.00 2012-10-10 23:53:53.500 284 12748.67 30.98 54805.10 88888.00 2012-10-10 23:53:53.625 284 12748.62 30.98 54805.12 88888.00 2012-10-10 23:53:53.750 284 12748.58 30.95 54805.12 88888.00 2012-10-10 23:53:53.875 284 12748.58 30.95 54805.12 88888.00 2012-10-10 23:53:54.000 284 12748.60 30.98 54805.12 88888.00 2012-10-10 23:53:54.125 284 12748.55 30.95 54805.12 88888.00 2012-10-10 23:53:54.250 284 12748.45 30.95 54805.05 88888.00 2012-10-10 23:53:54.375 284 12748.48 30.98 54804.95 88888.00 2012-10-10 23:53:54.500 284 12748.48 30.98 54804.93 88888.00 2012-10-10 23:53:54.625 284 12748.42 31.00 54804.93 88888.00 2012-10-10 23:53:54.750 284 12748.48 31.00 54804.90 88888.00 2012-10-10 23:53:54.875 284 12748.45 31.00 54804.85 88888.00 2012-10-10 23:53:55.000 284 12748.42 30.98 54804.85 88888.00 2012-10-10 23:53:55.125 284 12748.42 31.02 54804.88 88888.00 2012-10-10 23:53:55.250 284 12748.33 31.00 54804.93 88888.00 2012-10-10 23:53:55.375 284 12748.27 30.98 54805.00 88888.00 2012-10-10 23:53:55.500 284 12748.23 30.95 54805.05 88888.00 2012-10-10 23:53:55.625 284 12748.23 30.95 54805.07 88888.00 2012-10-10 23:53:55.750 284 12748.17 30.98 54805.07 88888.00 2012-10-10 23:53:55.875 284 12748.27 30.98 54805.10 88888.00 2012-10-10 23:53:56.000 284 12748.27 30.95 54805.12 88888.00 2012-10-10 23:53:56.125 284 12748.23 30.95 54805.15 88888.00 2012-10-10 23:53:56.250 284 12748.23 30.95 54805.15 88888.00 2012-10-10 23:53:56.375 284 12748.27 30.98 54805.15 88888.00 2012-10-10 23:53:56.500 284 12748.25 30.95 54805.12 88888.00 2012-10-10 23:53:56.625 284 12748.20 30.98 54805.12 88888.00 2012-10-10 23:53:56.750 284 12748.25 30.95 54805.12 88888.00 2012-10-10 23:53:56.875 284 12748.23 30.95 54805.12 88888.00 2012-10-10 23:53:57.000 284 12748.15 30.98 54805.15 88888.00 2012-10-10 23:53:57.125 284 12748.12 30.95 54805.15 88888.00 2012-10-10 23:53:57.250 284 12748.12 30.95 54805.10 88888.00 2012-10-10 23:53:57.375 284 12748.17 30.98 54805.03 88888.00 2012-10-10 23:53:57.500 284 12748.20 30.98 54804.97 88888.00 2012-10-10 23:53:57.625 284 12748.17 31.00 54804.95 88888.00 2012-10-10 23:53:57.750 284 12748.10 30.98 54804.90 88888.00 2012-10-10 23:53:57.875 284 12748.10 30.98 54804.90 88888.00 2012-10-10 23:53:58.000 284 12748.10 31.00 54804.93 88888.00 2012-10-10 23:53:58.125 284 12748.02 31.00 54804.93 88888.00 2012-10-10 23:53:58.250 284 12747.95 31.00 54804.97 88888.00 2012-10-10 23:53:58.375 284 12747.92 31.00 54805.03 88888.00 2012-10-10 23:53:58.500 284 12747.85 30.98 54805.10 88888.00 2012-10-10 23:53:58.625 284 12747.90 30.98 54805.15 88888.00 2012-10-10 23:53:58.750 284 12747.92 30.98 54805.18 88888.00 2012-10-10 23:53:58.875 284 12747.92 31.00 54805.15 88888.00 2012-10-10 23:53:59.000 284 12747.88 31.00 54805.15 88888.00 2012-10-10 23:53:59.125 284 12747.85 30.98 54805.15 88888.00 2012-10-10 23:53:59.250 284 12747.83 30.98 54805.12 88888.00 2012-10-10 23:53:59.375 284 12747.80 31.00 54805.15 88888.00 2012-10-10 23:53:59.500 284 12747.80 31.02 54805.15 88888.00 2012-10-10 23:53:59.625 284 12747.85 31.00 54805.15 88888.00 2012-10-10 23:53:59.750 284 12747.83 31.00 54805.12 88888.00 2012-10-10 23:53:59.875 284 12747.75 31.00 54805.15 88888.00 2012-10-10 23:54:00.000 284 12747.70 31.05 54805.15 88888.00 2012-10-10 23:54:00.125 284 12747.73 31.02 54805.12 88888.00 2012-10-10 23:54:00.250 284 12747.70 31.00 54805.05 88888.00 2012-10-10 23:54:00.375 284 12747.83 31.00 54805.00 88888.00 2012-10-10 23:54:00.500 284 12747.80 31.02 54804.95 88888.00 2012-10-10 23:54:00.625 284 12747.70 31.05 54804.93 88888.00 2012-10-10 23:54:00.750 284 12747.65 31.05 54804.90 88888.00 2012-10-10 23:54:00.875 284 12747.62 31.05 54804.88 88888.00 2012-10-10 23:54:01.000 284 12747.62 31.02 54804.85 88888.00 2012-10-10 23:54:01.125 284 12747.62 31.05 54804.85 88888.00 2012-10-10 23:54:01.250 284 12747.52 31.07 54804.95 88888.00 2012-10-10 23:54:01.375 284 12747.52 31.07 54805.00 88888.00 2012-10-10 23:54:01.500 284 12747.52 31.02 54805.05 88888.00 2012-10-10 23:54:01.625 284 12747.50 31.02 54805.07 88888.00 2012-10-10 23:54:01.750 284 12747.48 31.05 54805.10 88888.00 2012-10-10 23:54:01.875 284 12747.40 31.02 54805.10 88888.00 2012-10-10 23:54:02.000 284 12747.40 31.02 54805.12 88888.00 2012-10-10 23:54:02.125 284 12747.40 31.05 54805.12 88888.00 2012-10-10 23:54:02.250 284 12747.30 31.02 54805.12 88888.00 2012-10-10 23:54:02.375 284 12747.30 31.02 54805.12 88888.00 2012-10-10 23:54:02.500 284 12747.33 31.02 54805.12 88888.00 2012-10-10 23:54:02.625 284 12747.38 31.05 54805.12 88888.00 2012-10-10 23:54:02.750 284 12747.40 31.05 54805.12 88888.00 2012-10-10 23:54:02.875 284 12747.30 31.05 54805.10 88888.00 2012-10-10 23:54:03.000 284 12747.35 31.02 54805.10 88888.00 2012-10-10 23:54:03.125 284 12747.35 31.02 54805.10 88888.00 2012-10-10 23:54:03.250 284 12747.30 31.02 54805.05 88888.00 2012-10-10 23:54:03.375 284 12747.38 31.05 54804.97 88888.00 2012-10-10 23:54:03.500 284 12747.42 31.07 54804.93 88888.00 2012-10-10 23:54:03.625 284 12747.40 31.07 54804.90 88888.00 2012-10-10 23:54:03.750 284 12747.33 31.10 54804.90 88888.00 2012-10-10 23:54:03.875 284 12747.25 31.10 54804.88 88888.00 2012-10-10 23:54:04.000 284 12747.27 31.10 54804.88 88888.00 2012-10-10 23:54:04.125 284 12747.27 31.10 54804.90 88888.00 2012-10-10 23:54:04.250 284 12747.23 31.12 54804.97 88888.00 2012-10-10 23:54:04.375 284 12747.20 31.12 54805.05 88888.00 2012-10-10 23:54:04.500 284 12747.12 31.10 54805.05 88888.00 2012-10-10 23:54:04.625 284 12747.17 31.07 54805.07 88888.00 2012-10-10 23:54:04.750 284 12747.17 31.07 54805.07 88888.00 2012-10-10 23:54:04.875 284 12747.15 31.10 54805.07 88888.00 2012-10-10 23:54:05.000 284 12747.10 31.10 54805.07 88888.00 2012-10-10 23:54:05.125 284 12747.02 31.10 54805.10 88888.00 2012-10-10 23:54:05.250 284 12747.02 31.07 54805.07 88888.00 2012-10-10 23:54:05.375 284 12747.05 31.05 54805.05 88888.00 2012-10-10 23:54:05.500 284 12747.12 31.05 54805.05 88888.00 2012-10-10 23:54:05.625 284 12747.10 31.10 54805.10 88888.00 2012-10-10 23:54:05.750 284 12746.98 31.10 54805.10 88888.00 2012-10-10 23:54:05.875 284 12746.95 31.10 54805.10 88888.00 2012-10-10 23:54:06.000 284 12746.98 31.10 54805.07 88888.00 2012-10-10 23:54:06.125 284 12747.00 31.10 54805.07 88888.00 2012-10-10 23:54:06.250 284 12746.98 31.07 54805.05 88888.00 2012-10-10 23:54:06.375 284 12747.00 31.12 54804.97 88888.00 2012-10-10 23:54:06.500 284 12747.00 31.12 54804.90 88888.00 2012-10-10 23:54:06.625 284 12747.02 31.12 54804.85 88888.00 2012-10-10 23:54:06.750 284 12747.05 31.15 54804.85 88888.00 2012-10-10 23:54:06.875 284 12747.02 31.12 54804.82 88888.00 2012-10-10 23:54:07.000 284 12746.98 31.10 54804.82 88888.00 2012-10-10 23:54:07.125 284 12746.92 31.15 54804.82 88888.00 2012-10-10 23:54:07.250 284 12746.85 31.15 54804.90 88888.00 2012-10-10 23:54:07.375 284 12746.92 31.18 54804.95 88888.00 2012-10-10 23:54:07.500 284 12746.92 31.12 54804.97 88888.00 2012-10-10 23:54:07.625 284 12746.85 31.12 54805.00 88888.00 2012-10-10 23:54:07.750 284 12746.83 31.12 54805.00 88888.00 2012-10-10 23:54:07.875 284 12746.80 31.12 54805.03 88888.00 2012-10-10 23:54:08.000 284 12746.80 31.12 54805.03 88888.00 2012-10-10 23:54:08.125 284 12746.80 31.12 54805.03 88888.00 2012-10-10 23:54:08.250 284 12746.80 31.15 54805.03 88888.00 2012-10-10 23:54:08.375 284 12746.80 31.15 54805.03 88888.00 2012-10-10 23:54:08.500 284 12746.73 31.15 54805.03 88888.00 2012-10-10 23:54:08.625 284 12746.70 31.18 54805.03 88888.00 2012-10-10 23:54:08.750 284 12746.73 31.15 54805.03 88888.00 2012-10-10 23:54:08.875 284 12746.75 31.18 54805.00 88888.00 2012-10-10 23:54:09.000 284 12746.83 31.18 54805.00 88888.00 2012-10-10 23:54:09.125 284 12746.88 31.18 54805.03 88888.00 2012-10-10 23:54:09.250 284 12746.83 31.15 54804.93 88888.00 2012-10-10 23:54:09.375 284 12746.75 31.15 54804.85 88888.00 2012-10-10 23:54:09.500 284 12746.75 31.18 54804.80 88888.00 2012-10-10 23:54:09.625 284 12746.77 31.20 54804.78 88888.00 2012-10-10 23:54:09.750 284 12746.75 31.23 54804.78 88888.00 2012-10-10 23:54:09.875 284 12746.77 31.20 54804.80 88888.00 2012-10-10 23:54:10.000 284 12746.75 31.20 54804.75 88888.00 2012-10-10 23:54:10.125 284 12746.73 31.20 54804.75 88888.00 2012-10-10 23:54:10.250 284 12746.62 31.18 54804.80 88888.00 2012-10-10 23:54:10.375 284 12746.65 31.15 54804.82 88888.00 2012-10-10 23:54:10.500 284 12746.55 31.15 54804.88 88888.00 2012-10-10 23:54:10.625 284 12746.48 31.18 54804.93 88888.00 2012-10-10 23:54:10.750 284 12746.50 31.18 54804.93 88888.00 2012-10-10 23:54:10.875 284 12746.50 31.18 54804.95 88888.00 2012-10-10 23:54:11.000 284 12746.50 31.15 54804.95 88888.00 2012-10-10 23:54:11.125 284 12746.55 31.15 54804.97 88888.00 2012-10-10 23:54:11.250 284 12746.52 31.18 54804.97 88888.00 2012-10-10 23:54:11.375 284 12746.58 31.20 54805.00 88888.00 2012-10-10 23:54:11.500 284 12746.60 31.18 54804.97 88888.00 2012-10-10 23:54:11.625 284 12746.58 31.20 54804.93 88888.00 2012-10-10 23:54:11.750 284 12746.58 31.20 54804.93 88888.00 2012-10-10 23:54:11.875 284 12746.55 31.18 54804.93 88888.00 2012-10-10 23:54:12.000 284 12746.52 31.18 54804.93 88888.00 2012-10-10 23:54:12.125 284 12746.42 31.18 54804.93 88888.00 2012-10-10 23:54:12.250 284 12746.45 31.18 54804.85 88888.00 2012-10-10 23:54:12.375 284 12746.50 31.20 54804.80 88888.00 2012-10-10 23:54:12.500 284 12746.55 31.23 54804.72 88888.00 2012-10-10 23:54:12.625 284 12746.55 31.23 54804.70 88888.00 2012-10-10 23:54:12.750 284 12746.50 31.23 54804.72 88888.00 2012-10-10 23:54:12.875 284 12746.48 31.23 54804.70 88888.00 2012-10-10 23:54:13.000 284 12746.50 31.23 54804.68 88888.00 2012-10-10 23:54:13.125 284 12746.50 31.23 54804.68 88888.00 2012-10-10 23:54:13.250 284 12746.48 31.23 54804.72 88888.00 2012-10-10 23:54:13.375 284 12746.45 31.23 54804.78 88888.00 2012-10-10 23:54:13.500 284 12746.42 31.23 54804.85 88888.00 2012-10-10 23:54:13.625 284 12746.45 31.20 54804.85 88888.00 2012-10-10 23:54:13.750 284 12746.48 31.20 54804.88 88888.00 2012-10-10 23:54:13.875 284 12746.45 31.20 54804.85 88888.00 2012-10-10 23:54:14.000 284 12746.48 31.20 54804.85 88888.00 2012-10-10 23:54:14.125 284 12746.42 31.23 54804.88 88888.00 2012-10-10 23:54:14.250 284 12746.35 31.20 54804.90 88888.00 2012-10-10 23:54:14.375 284 12746.40 31.23 54804.90 88888.00 2012-10-10 23:54:14.500 284 12746.42 31.23 54804.85 88888.00 2012-10-10 23:54:14.625 284 12746.45 31.20 54804.85 88888.00 2012-10-10 23:54:14.750 284 12746.40 31.20 54804.85 88888.00 2012-10-10 23:54:14.875 284 12746.38 31.20 54804.85 88888.00 2012-10-10 23:54:15.000 284 12746.42 31.20 54804.85 88888.00 2012-10-10 23:54:15.125 284 12746.40 31.20 54804.82 88888.00 2012-10-10 23:54:15.250 284 12746.38 31.18 54804.75 88888.00 2012-10-10 23:54:15.375 284 12746.40 31.18 54804.68 88888.00 2012-10-10 23:54:15.500 284 12746.45 31.20 54804.62 88888.00 2012-10-10 23:54:15.625 284 12746.38 31.23 54804.60 88888.00 2012-10-10 23:54:15.750 284 12746.38 31.25 54804.60 88888.00 2012-10-10 23:54:15.875 284 12746.35 31.23 54804.60 88888.00 2012-10-10 23:54:16.000 284 12746.40 31.20 54804.57 88888.00 2012-10-10 23:54:16.125 284 12746.45 31.23 54804.57 88888.00 2012-10-10 23:54:16.250 284 12746.42 31.20 54804.62 88888.00 2012-10-10 23:54:16.375 284 12746.38 31.18 54804.68 88888.00 2012-10-10 23:54:16.500 284 12746.38 31.18 54804.78 88888.00 2012-10-10 23:54:16.625 284 12746.38 31.20 54804.80 88888.00 2012-10-10 23:54:16.750 284 12746.35 31.20 54804.80 88888.00 2012-10-10 23:54:16.875 284 12746.30 31.20 54804.78 88888.00 2012-10-10 23:54:17.000 284 12746.30 31.23 54804.78 88888.00 2012-10-10 23:54:17.125 284 12746.35 31.23 54804.78 88888.00 2012-10-10 23:54:17.250 284 12746.30 31.20 54804.78 88888.00 2012-10-10 23:54:17.375 284 12746.27 31.18 54804.75 88888.00 2012-10-10 23:54:17.500 284 12746.25 31.18 54804.78 88888.00 2012-10-10 23:54:17.625 284 12746.30 31.20 54804.75 88888.00 2012-10-10 23:54:17.750 284 12746.35 31.20 54804.75 88888.00 2012-10-10 23:54:17.875 284 12746.33 31.23 54804.78 88888.00 2012-10-10 23:54:18.000 284 12746.33 31.23 54804.75 88888.00 2012-10-10 23:54:18.125 284 12746.27 31.20 54804.75 88888.00 2012-10-10 23:54:18.250 284 12746.27 31.18 54804.68 88888.00 2012-10-10 23:54:18.375 284 12746.33 31.20 54804.62 88888.00 2012-10-10 23:54:18.500 284 12746.27 31.23 54804.55 88888.00 2012-10-10 23:54:18.625 284 12746.30 31.20 54804.50 88888.00 2012-10-10 23:54:18.750 284 12746.35 31.23 54804.47 88888.00 2012-10-10 23:54:18.875 284 12746.40 31.20 54804.47 88888.00 2012-10-10 23:54:19.000 284 12746.45 31.20 54804.45 88888.00 2012-10-10 23:54:19.125 284 12746.40 31.23 54804.45 88888.00 2012-10-10 23:54:19.250 284 12746.33 31.23 54804.53 88888.00 2012-10-10 23:54:19.375 284 12746.35 31.23 54804.57 88888.00 2012-10-10 23:54:19.500 284 12746.35 31.20 54804.62 88888.00 2012-10-10 23:54:19.625 284 12746.33 31.20 54804.65 88888.00 2012-10-10 23:54:19.750 284 12746.33 31.20 54804.65 88888.00 2012-10-10 23:54:19.875 284 12746.38 31.20 54804.68 88888.00 2012-10-10 23:54:20.000 284 12746.42 31.20 54804.65 88888.00 2012-10-10 23:54:20.125 284 12746.40 31.23 54804.68 88888.00 2012-10-10 23:54:20.250 284 12746.33 31.23 54804.70 88888.00 2012-10-10 23:54:20.375 284 12746.38 31.23 54804.72 88888.00 2012-10-10 23:54:20.500 284 12746.42 31.23 54804.68 88888.00 2012-10-10 23:54:20.625 284 12746.40 31.20 54804.68 88888.00 2012-10-10 23:54:20.750 284 12746.33 31.20 54804.65 88888.00 2012-10-10 23:54:20.875 284 12746.27 31.20 54804.65 88888.00 2012-10-10 23:54:21.000 284 12746.33 31.23 54804.65 88888.00 2012-10-10 23:54:21.125 284 12746.40 31.20 54804.68 88888.00 2012-10-10 23:54:21.250 284 12746.38 31.18 54804.57 88888.00 2012-10-10 23:54:21.375 284 12746.38 31.20 54804.47 88888.00 2012-10-10 23:54:21.500 284 12746.38 31.20 54804.43 88888.00 2012-10-10 23:54:21.625 284 12746.40 31.23 54804.40 88888.00 2012-10-10 23:54:21.750 284 12746.40 31.23 54804.38 88888.00 2012-10-10 23:54:21.875 284 12746.42 31.20 54804.38 88888.00 2012-10-10 23:54:22.000 284 12746.42 31.20 54804.35 88888.00 2012-10-10 23:54:22.125 284 12746.45 31.23 54804.38 88888.00 2012-10-10 23:54:22.250 284 12746.38 31.20 54804.43 88888.00 2012-10-10 23:54:22.375 284 12746.33 31.18 54804.47 88888.00 2012-10-10 23:54:22.500 284 12746.35 31.18 54804.53 88888.00 2012-10-10 23:54:22.625 284 12746.40 31.20 54804.57 88888.00 2012-10-10 23:54:22.750 284 12746.40 31.20 54804.60 88888.00 2012-10-10 23:54:22.875 284 12746.40 31.18 54804.60 88888.00 2012-10-10 23:54:23.000 284 12746.38 31.18 54804.57 88888.00 2012-10-10 23:54:23.125 284 12746.42 31.18 54804.57 88888.00 2012-10-10 23:54:23.250 284 12746.42 31.18 54804.55 88888.00 2012-10-10 23:54:23.375 284 12746.42 31.18 54804.55 88888.00 2012-10-10 23:54:23.500 284 12746.40 31.18 54804.53 88888.00 2012-10-10 23:54:23.625 284 12746.40 31.18 54804.55 88888.00 2012-10-10 23:54:23.750 284 12746.40 31.18 54804.53 88888.00 2012-10-10 23:54:23.875 284 12746.40 31.18 54804.53 88888.00 2012-10-10 23:54:24.000 284 12746.40 31.18 54804.53 88888.00 2012-10-10 23:54:24.125 284 12746.38 31.15 54804.53 88888.00 2012-10-10 23:54:24.250 284 12746.40 31.18 54804.45 88888.00 2012-10-10 23:54:24.375 284 12746.45 31.18 54804.38 88888.00 2012-10-10 23:54:24.500 284 12746.40 31.18 54804.35 88888.00 2012-10-10 23:54:24.625 284 12746.42 31.18 54804.30 88888.00 2012-10-10 23:54:24.750 284 12746.42 31.20 54804.28 88888.00 2012-10-10 23:54:24.875 284 12746.42 31.20 54804.28 88888.00 2012-10-10 23:54:25.000 284 12746.38 31.20 54804.22 88888.00 2012-10-10 23:54:25.125 284 12746.38 31.20 54804.25 88888.00 2012-10-10 23:54:25.250 284 12746.40 31.18 54804.32 88888.00 2012-10-10 23:54:25.375 284 12746.42 31.20 54804.38 88888.00 2012-10-10 23:54:25.500 284 12746.42 31.15 54804.40 88888.00 2012-10-10 23:54:25.625 284 12746.42 31.15 54804.43 88888.00 2012-10-10 23:54:25.750 284 12746.42 31.18 54804.45 88888.00 2012-10-10 23:54:25.875 284 12746.40 31.18 54804.45 88888.00 2012-10-10 23:54:26.000 284 12746.42 31.18 54804.45 88888.00 2012-10-10 23:54:26.125 284 12746.45 31.15 54804.45 88888.00 2012-10-10 23:54:26.250 284 12746.40 31.15 54804.45 88888.00 2012-10-10 23:54:26.375 284 12746.40 31.15 54804.43 88888.00 2012-10-10 23:54:26.500 284 12746.38 31.18 54804.43 88888.00 2012-10-10 23:54:26.625 284 12746.40 31.18 54804.43 88888.00 2012-10-10 23:54:26.750 284 12746.42 31.18 54804.45 88888.00 2012-10-10 23:54:26.875 284 12746.40 31.18 54804.40 88888.00 2012-10-10 23:54:27.000 284 12746.40 31.18 54804.40 88888.00 2012-10-10 23:54:27.125 284 12746.42 31.18 54804.38 88888.00 2012-10-10 23:54:27.250 284 12746.40 31.18 54804.32 88888.00 2012-10-10 23:54:27.375 284 12746.42 31.18 54804.25 88888.00 2012-10-10 23:54:27.500 284 12746.42 31.18 54804.20 88888.00 2012-10-10 23:54:27.625 284 12746.45 31.18 54804.15 88888.00 2012-10-10 23:54:27.750 284 12746.48 31.18 54804.12 88888.00 2012-10-10 23:54:27.875 284 12746.50 31.18 54804.12 88888.00 2012-10-10 23:54:28.000 284 12746.50 31.18 54804.15 88888.00 2012-10-10 23:54:28.125 284 12746.52 31.20 54804.20 88888.00 2012-10-10 23:54:28.250 284 12746.48 31.20 54804.25 88888.00 2012-10-10 23:54:28.375 284 12746.42 31.23 54804.28 88888.00 2012-10-10 23:54:28.500 284 12746.40 31.18 54804.32 88888.00 2012-10-10 23:54:28.625 284 12746.48 31.15 54804.35 88888.00 2012-10-10 23:54:28.750 284 12746.45 31.15 54804.35 88888.00 2012-10-10 23:54:28.875 284 12746.50 31.18 54804.35 88888.00 2012-10-10 23:54:29.000 284 12746.55 31.15 54804.35 88888.00 2012-10-10 23:54:29.125 284 12746.52 31.12 54804.38 88888.00 2012-10-10 23:54:29.250 284 12746.48 31.12 54804.38 88888.00 2012-10-10 23:54:29.375 284 12746.52 31.18 54804.35 88888.00 2012-10-10 23:54:29.500 284 12746.50 31.20 54804.35 88888.00 2012-10-10 23:54:29.625 284 12746.52 31.18 54804.35 88888.00 2012-10-10 23:54:29.750 284 12746.52 31.18 54804.35 88888.00 2012-10-10 23:54:29.875 284 12746.48 31.18 54804.35 88888.00 2012-10-10 23:54:30.000 284 12746.45 31.18 54804.32 88888.00 2012-10-10 23:54:30.125 284 12746.50 31.18 54804.32 88888.00 2012-10-10 23:54:30.250 284 12746.50 31.15 54804.22 88888.00 2012-10-10 23:54:30.375 284 12746.52 31.18 54804.15 88888.00 2012-10-10 23:54:30.500 284 12746.65 31.23 54804.10 88888.00 2012-10-10 23:54:30.625 284 12746.67 31.23 54804.07 88888.00 2012-10-10 23:54:30.750 284 12746.67 31.23 54804.05 88888.00 2012-10-10 23:54:30.875 284 12746.70 31.20 54804.03 88888.00 2012-10-10 23:54:31.000 284 12746.70 31.20 54804.03 88888.00 2012-10-10 23:54:31.125 284 12746.67 31.20 54804.05 88888.00 2012-10-10 23:54:31.250 284 12746.62 31.23 54804.10 88888.00 2012-10-10 23:54:31.375 284 12746.62 31.23 54804.12 88888.00 2012-10-10 23:54:31.500 284 12746.60 31.20 54804.20 88888.00 2012-10-10 23:54:31.625 284 12746.58 31.20 54804.20 88888.00 2012-10-10 23:54:31.750 284 12746.55 31.18 54804.22 88888.00 2012-10-10 23:54:31.875 284 12746.58 31.18 54804.22 88888.00 2012-10-10 23:54:32.000 284 12746.65 31.18 54804.20 88888.00 2012-10-10 23:54:32.125 284 12746.62 31.18 54804.25 88888.00 2012-10-10 23:54:32.250 284 12746.52 31.18 54804.25 88888.00 2012-10-10 23:54:32.375 284 12746.62 31.20 54804.25 88888.00 2012-10-10 23:54:32.500 284 12746.73 31.18 54804.22 88888.00 2012-10-10 23:54:32.625 284 12746.67 31.20 54804.18 88888.00 2012-10-10 23:54:32.750 284 12746.65 31.18 54804.20 88888.00 2012-10-10 23:54:32.875 284 12746.70 31.20 54804.20 88888.00 2012-10-10 23:54:33.000 284 12746.67 31.20 54804.18 88888.00 2012-10-10 23:54:33.125 284 12746.67 31.18 54804.15 88888.00 2012-10-10 23:54:33.250 284 12746.70 31.18 54804.07 88888.00 2012-10-10 23:54:33.375 284 12746.73 31.20 54804.03 88888.00 2012-10-10 23:54:33.500 284 12746.77 31.20 54804.00 88888.00 2012-10-10 23:54:33.625 284 12746.80 31.20 54803.95 88888.00 2012-10-10 23:54:33.750 284 12746.88 31.20 54803.93 88888.00 2012-10-10 23:54:33.875 284 12746.92 31.23 54803.90 88888.00 2012-10-10 23:54:34.000 284 12746.85 31.23 54803.90 88888.00 2012-10-10 23:54:34.125 284 12746.83 31.25 54803.90 88888.00 2012-10-10 23:54:34.250 284 12746.83 31.23 54803.93 88888.00 2012-10-10 23:54:34.375 284 12746.83 31.23 54803.97 88888.00 2012-10-10 23:54:34.500 284 12746.80 31.23 54804.03 88888.00 2012-10-10 23:54:34.625 284 12746.73 31.23 54804.05 88888.00 2012-10-10 23:54:34.750 284 12746.70 31.23 54804.05 88888.00 2012-10-10 23:54:34.875 284 12746.73 31.23 54804.07 88888.00 2012-10-10 23:54:35.000 284 12746.73 31.23 54804.07 88888.00 2012-10-10 23:54:35.125 284 12746.75 31.23 54804.05 88888.00 2012-10-10 23:54:35.250 284 12746.75 31.25 54804.05 88888.00 2012-10-10 23:54:35.375 284 12746.80 31.25 54804.07 88888.00 2012-10-10 23:54:35.500 284 12746.83 31.23 54804.05 88888.00 2012-10-10 23:54:35.625 284 12746.85 31.23 54804.05 88888.00 2012-10-10 23:54:35.750 284 12746.85 31.27 54804.07 88888.00 2012-10-10 23:54:35.875 284 12746.80 31.25 54804.07 88888.00 2012-10-10 23:54:36.000 284 12746.85 31.25 54804.03 88888.00 2012-10-10 23:54:36.125 284 12746.95 31.23 54804.00 88888.00 2012-10-10 23:54:36.250 284 12746.95 31.25 54803.95 88888.00 2012-10-10 23:54:36.375 284 12747.00 31.32 54803.93 88888.00 2012-10-10 23:54:36.500 284 12747.00 31.32 54803.82 88888.00 2012-10-10 23:54:36.625 284 12747.02 31.30 54803.78 88888.00 2012-10-10 23:54:36.750 284 12747.02 31.27 54803.80 88888.00 2012-10-10 23:54:36.875 284 12747.02 31.30 54803.78 88888.00 2012-10-10 23:54:37.000 284 12747.12 31.30 54803.78 88888.00 2012-10-10 23:54:37.125 284 12747.15 31.30 54803.78 88888.00 2012-10-10 23:54:37.250 284 12747.12 31.32 54803.82 88888.00 2012-10-10 23:54:37.375 284 12747.10 31.32 54803.88 88888.00 2012-10-10 23:54:37.500 284 12747.02 31.30 54803.93 88888.00 2012-10-10 23:54:37.625 284 12747.02 31.30 54803.93 88888.00 2012-10-10 23:54:37.750 284 12747.02 31.30 54803.97 88888.00 2012-10-10 23:54:37.875 284 12747.05 31.35 54803.95 88888.00 2012-10-10 23:54:38.000 284 12747.10 31.32 54803.93 88888.00 2012-10-10 23:54:38.125 284 12747.10 31.32 54803.93 88888.00 2012-10-10 23:54:38.250 284 12747.08 31.32 54803.95 88888.00 2012-10-10 23:54:38.375 284 12747.17 31.38 54803.95 88888.00 2012-10-10 23:54:38.500 284 12747.20 31.38 54803.93 88888.00 2012-10-10 23:54:38.625 284 12747.15 31.35 54803.90 88888.00 2012-10-10 23:54:38.750 284 12747.12 31.35 54803.90 88888.00 2012-10-10 23:54:38.875 284 12747.17 31.38 54803.90 88888.00 2012-10-10 23:54:39.000 284 12747.17 31.40 54803.90 88888.00 2012-10-10 23:54:39.125 284 12747.20 31.40 54803.88 88888.00 2012-10-10 23:54:39.250 284 12747.20 31.38 54803.80 88888.00 2012-10-10 23:54:39.375 284 12747.27 31.43 54803.78 88888.00 2012-10-10 23:54:39.500 284 12747.30 31.48 54803.70 88888.00 2012-10-10 23:54:39.625 284 12747.25 31.48 54803.65 88888.00 2012-10-10 23:54:39.750 284 12747.25 31.45 54803.60 88888.00 2012-10-10 23:54:39.875 284 12747.35 31.48 54803.60 88888.00 2012-10-10 23:54:40.000 284 12747.45 31.45 54803.60 88888.00 2012-10-10 23:54:40.125 284 12747.50 31.48 54803.62 88888.00 2012-10-10 23:54:40.250 284 12747.40 31.45 54803.65 88888.00 2012-10-10 23:54:40.375 284 12747.33 31.43 54803.68 88888.00 2012-10-10 23:54:40.500 284 12747.27 31.48 54803.75 88888.00 2012-10-10 23:54:40.625 284 12747.27 31.48 54803.78 88888.00 2012-10-10 23:54:40.750 284 12747.27 31.50 54803.80 88888.00 2012-10-10 23:54:40.875 284 12747.23 31.50 54803.80 88888.00 2012-10-10 23:54:41.000 284 12747.27 31.50 54803.80 88888.00 2012-10-10 23:54:41.125 284 12747.35 31.50 54803.80 88888.00 2012-10-10 23:54:41.250 284 12747.33 31.50 54803.82 88888.00 2012-10-10 23:54:41.375 284 12747.35 31.50 54803.78 88888.00 2012-10-10 23:54:41.500 284 12747.38 31.52 54803.78 88888.00 2012-10-10 23:54:41.625 284 12747.48 31.55 54803.75 88888.00 2012-10-10 23:54:41.750 284 12747.45 31.55 54803.78 88888.00 2012-10-10 23:54:41.875 284 12747.42 31.52 54803.75 88888.00 2012-10-10 23:54:42.000 284 12747.38 31.55 54803.75 88888.00 2012-10-10 23:54:42.125 284 12747.42 31.57 54803.72 88888.00 2012-10-10 23:54:42.250 284 12747.48 31.55 54803.68 88888.00 2012-10-10 23:54:42.375 284 12747.58 31.60 54803.62 88888.00 2012-10-10 23:54:42.500 284 12747.60 31.62 54803.57 88888.00 2012-10-10 23:54:42.625 284 12747.62 31.65 54803.50 88888.00 2012-10-10 23:54:42.750 284 12747.65 31.65 54803.47 88888.00 2012-10-10 23:54:42.875 284 12747.67 31.62 54803.47 88888.00 2012-10-10 23:54:43.000 284 12747.70 31.68 54803.45 88888.00 2012-10-10 23:54:43.125 284 12747.67 31.65 54803.47 88888.00 2012-10-10 23:54:43.250 284 12747.60 31.70 54803.55 88888.00 2012-10-10 23:54:43.375 284 12747.65 31.70 54803.60 88888.00 2012-10-10 23:54:43.500 284 12747.65 31.65 54803.62 88888.00 2012-10-10 23:54:43.625 284 12747.65 31.65 54803.65 88888.00 2012-10-10 23:54:43.750 284 12747.67 31.65 54803.65 88888.00 2012-10-10 23:54:43.875 284 12747.65 31.65 54803.62 88888.00 2012-10-10 23:54:44.000 284 12747.70 31.70 54803.65 88888.00 2012-10-10 23:54:44.125 284 12747.80 31.70 54803.62 88888.00 2012-10-10 23:54:44.250 284 12747.77 31.68 54803.62 88888.00 2012-10-10 23:54:44.375 284 12747.77 31.73 54803.62 88888.00 2012-10-10 23:54:44.500 284 12747.80 31.73 54803.60 88888.00 2012-10-10 23:54:44.625 284 12747.83 31.75 54803.60 88888.00 2012-10-10 23:54:44.750 284 12747.85 31.77 54803.60 88888.00 2012-10-10 23:54:44.875 284 12747.85 31.77 54803.60 88888.00 2012-10-10 23:54:45.000 284 12747.88 31.77 54803.55 88888.00 2012-10-10 23:54:45.125 284 12747.95 31.77 54803.55 88888.00 2012-10-10 23:54:45.250 284 12747.92 31.77 54803.45 88888.00 2012-10-10 23:54:45.375 284 12748.00 31.77 54803.40 88888.00 2012-10-10 23:54:45.500 284 12748.02 31.82 54803.38 88888.00 2012-10-10 23:54:45.625 284 12747.98 31.85 54803.32 88888.00 2012-10-10 23:54:45.750 284 12748.02 31.88 54803.32 88888.00 2012-10-10 23:54:45.875 284 12748.02 31.88 54803.30 88888.00 2012-10-10 23:54:46.000 284 12748.00 31.88 54803.30 88888.00 2012-10-10 23:54:46.125 284 12748.00 31.90 54803.32 88888.00 2012-10-10 23:54:46.250 284 12747.98 31.90 54803.40 88888.00 2012-10-10 23:54:46.375 284 12747.98 31.90 54803.43 88888.00 2012-10-10 23:54:46.500 284 12747.98 31.88 54803.45 88888.00 2012-10-10 23:54:46.625 284 12747.98 31.88 54803.45 88888.00 2012-10-10 23:54:46.750 284 12747.95 31.93 54803.47 88888.00 2012-10-10 23:54:46.875 284 12747.98 31.93 54803.47 88888.00 2012-10-10 23:54:47.000 284 12748.00 31.90 54803.47 88888.00 2012-10-10 23:54:47.125 284 12748.00 31.93 54803.50 88888.00 2012-10-10 23:54:47.250 284 12748.02 31.93 54803.53 88888.00 2012-10-10 23:54:47.375 284 12748.08 31.95 54803.50 88888.00 2012-10-10 23:54:47.500 284 12748.10 31.95 54803.50 88888.00 2012-10-10 23:54:47.625 284 12748.15 31.98 54803.47 88888.00 2012-10-10 23:54:47.750 284 12748.20 31.98 54803.47 88888.00 2012-10-10 23:54:47.875 284 12748.20 32.00 54803.47 88888.00 2012-10-10 23:54:48.000 284 12748.20 32.00 54803.45 88888.00 2012-10-10 23:54:48.125 284 12748.15 32.00 54803.43 88888.00 2012-10-10 23:54:48.250 284 12748.12 31.98 54803.38 88888.00 2012-10-10 23:54:48.375 284 12748.23 32.00 54803.32 88888.00 2012-10-10 23:54:48.500 284 12748.25 32.05 54803.25 88888.00 2012-10-10 23:54:48.625 284 12748.25 32.05 54803.22 88888.00 2012-10-10 23:54:48.750 284 12748.33 32.08 54803.20 88888.00 2012-10-10 23:54:48.875 284 12748.33 32.08 54803.20 88888.00 2012-10-10 23:54:49.000 284 12748.33 32.05 54803.20 88888.00 2012-10-10 23:54:49.125 284 12748.38 32.08 54803.22 88888.00 2012-10-10 23:54:49.250 284 12748.40 32.10 54803.25 88888.00 2012-10-10 23:54:49.375 284 12748.42 32.08 54803.28 88888.00 2012-10-10 23:54:49.500 284 12748.40 32.08 54803.30 88888.00 2012-10-10 23:54:49.625 284 12748.35 32.10 54803.32 88888.00 2012-10-10 23:54:49.750 284 12748.33 32.08 54803.35 88888.00 2012-10-10 23:54:49.875 284 12748.35 32.08 54803.38 88888.00 2012-10-10 23:54:50.000 284 12748.45 32.10 54803.35 88888.00 2012-10-10 23:54:50.125 284 12748.42 32.10 54803.38 88888.00 2012-10-10 23:54:50.250 284 12748.45 32.10 54803.38 88888.00 2012-10-10 23:54:50.375 284 12748.52 32.12 54803.35 88888.00 2012-10-10 23:54:50.500 284 12748.50 32.12 54803.35 88888.00 2012-10-10 23:54:50.625 284 12748.48 32.12 54803.35 88888.00 2012-10-10 23:54:50.750 284 12748.42 32.15 54803.38 88888.00 2012-10-10 23:54:50.875 284 12748.38 32.17 54803.35 88888.00 2012-10-10 23:54:51.000 284 12748.42 32.17 54803.35 88888.00 2012-10-10 23:54:51.125 284 12748.50 32.20 54803.35 88888.00 2012-10-10 23:54:51.250 284 12748.50 32.17 54803.28 88888.00 2012-10-10 23:54:51.375 284 12748.52 32.17 54803.20 88888.00 2012-10-10 23:54:51.500 284 12748.55 32.23 54803.15 88888.00 2012-10-10 23:54:51.625 284 12748.62 32.25 54803.15 88888.00 2012-10-10 23:54:51.750 284 12748.70 32.25 54803.15 88888.00 2012-10-10 23:54:51.875 284 12748.75 32.23 54803.10 88888.00 2012-10-10 23:54:52.000 284 12748.73 32.23 54803.07 88888.00 2012-10-10 23:54:52.125 284 12748.67 32.25 54803.07 88888.00 2012-10-10 23:54:52.250 284 12748.67 32.25 54803.15 88888.00 2012-10-10 23:54:52.375 284 12748.77 32.25 54803.20 88888.00 2012-10-10 23:54:52.500 284 12748.77 32.23 54803.28 88888.00 2012-10-10 23:54:52.625 284 12748.75 32.25 54803.28 88888.00 2012-10-10 23:54:52.750 284 12748.70 32.27 54803.28 88888.00 2012-10-10 23:54:52.875 284 12748.67 32.27 54803.28 88888.00 2012-10-10 23:54:53.000 284 12748.67 32.27 54803.28 88888.00 2012-10-10 23:54:53.125 284 12748.67 32.27 54803.28 88888.00 2012-10-10 23:54:53.250 284 12748.65 32.30 54803.28 88888.00 2012-10-10 23:54:53.375 284 12748.73 32.33 54803.28 88888.00 2012-10-10 23:54:53.500 284 12748.83 32.30 54803.30 88888.00 2012-10-10 23:54:53.625 284 12748.85 32.30 54803.28 88888.00 2012-10-10 23:54:53.750 284 12748.80 32.33 54803.25 88888.00 2012-10-10 23:54:53.875 284 12748.77 32.35 54803.25 88888.00 2012-10-10 23:54:54.000 284 12748.77 32.35 54803.25 88888.00 2012-10-10 23:54:54.125 284 12748.80 32.35 54803.28 88888.00 2012-10-10 23:54:54.250 284 12748.80 32.30 54803.20 88888.00 2012-10-10 23:54:54.375 284 12748.85 32.33 54803.10 88888.00 2012-10-10 23:54:54.500 284 12748.85 32.38 54803.07 88888.00 2012-10-10 23:54:54.625 284 12748.85 32.38 54803.07 88888.00 2012-10-10 23:54:54.750 284 12748.95 32.40 54803.03 88888.00 2012-10-10 23:54:54.875 284 12748.98 32.40 54803.03 88888.00 2012-10-10 23:54:55.000 284 12748.95 32.40 54803.03 88888.00 2012-10-10 23:54:55.125 284 12748.95 32.40 54803.03 88888.00 2012-10-10 23:54:55.250 284 12748.92 32.40 54803.10 88888.00 2012-10-10 23:54:55.375 284 12748.95 32.38 54803.15 88888.00 2012-10-10 23:54:55.500 284 12748.92 32.38 54803.20 88888.00 2012-10-10 23:54:55.625 284 12748.90 32.40 54803.20 88888.00 2012-10-10 23:54:55.750 284 12748.88 32.38 54803.22 88888.00 2012-10-10 23:54:55.875 284 12748.95 32.38 54803.20 88888.00 2012-10-10 23:54:56.000 284 12749.00 32.40 54803.20 88888.00 2012-10-10 23:54:56.125 284 12749.02 32.42 54803.20 88888.00 2012-10-10 23:54:56.250 284 12748.98 32.40 54803.22 88888.00 2012-10-10 23:54:56.375 284 12749.00 32.42 54803.25 88888.00 2012-10-10 23:54:56.500 284 12748.98 32.42 54803.22 88888.00 2012-10-10 23:54:56.625 284 12748.98 32.40 54803.22 88888.00 2012-10-10 23:54:56.750 284 12748.95 32.40 54803.20 88888.00 2012-10-10 23:54:56.875 284 12748.95 32.40 54803.20 88888.00 2012-10-10 23:54:57.000 284 12748.95 32.45 54803.22 88888.00 2012-10-10 23:54:57.125 284 12748.95 32.42 54803.22 88888.00 2012-10-10 23:54:57.250 284 12748.98 32.40 54803.18 88888.00 2012-10-10 23:54:57.375 284 12749.02 32.42 54803.10 88888.00 2012-10-10 23:54:57.500 284 12749.08 32.42 54803.05 88888.00 2012-10-10 23:54:57.625 284 12749.08 32.45 54803.03 88888.00 2012-10-10 23:54:57.750 284 12749.05 32.45 54802.97 88888.00 2012-10-10 23:54:57.875 284 12749.02 32.48 54802.93 88888.00 2012-10-10 23:54:58.000 284 12749.08 32.48 54802.93 88888.00 2012-10-10 23:54:58.125 284 12749.10 32.48 54802.97 88888.00 2012-10-10 23:54:58.250 284 12749.08 32.48 54803.03 88888.00 2012-10-10 23:54:58.375 284 12749.08 32.48 54803.10 88888.00 2012-10-10 23:54:58.500 284 12749.10 32.42 54803.18 88888.00 2012-10-10 23:54:58.625 284 12749.10 32.45 54803.18 88888.00 2012-10-10 23:54:58.750 284 12749.02 32.45 54803.20 88888.00 2012-10-10 23:54:58.875 284 12749.05 32.45 54803.18 88888.00 2012-10-10 23:54:59.000 284 12749.10 32.45 54803.15 88888.00 2012-10-10 23:54:59.125 284 12749.12 32.45 54803.18 88888.00 2012-10-10 23:54:59.250 284 12749.10 32.42 54803.18 88888.00 2012-10-10 23:54:59.375 284 12749.15 32.48 54803.18 88888.00 2012-10-10 23:54:59.500 284 12749.20 32.48 54803.18 88888.00 2012-10-10 23:54:59.625 284 12749.17 32.45 54803.15 88888.00 2012-10-10 23:54:59.750 284 12749.15 32.48 54803.18 88888.00 2012-10-10 23:54:59.875 284 12749.17 32.50 54803.18 88888.00 2012-10-10 23:55:00.000 284 12749.23 32.48 54803.20 88888.00 2012-10-10 23:55:00.125 284 12749.23 32.48 54803.18 88888.00 2012-10-10 23:55:00.250 284 12749.17 32.45 54803.10 88888.00 2012-10-10 23:55:00.375 284 12749.23 32.48 54803.03 88888.00 2012-10-10 23:55:00.500 284 12749.23 32.48 54802.97 88888.00 2012-10-10 23:55:00.625 284 12749.27 32.50 54802.97 88888.00 2012-10-10 23:55:00.750 284 12749.25 32.52 54802.95 88888.00 2012-10-10 23:55:00.875 284 12749.23 32.52 54802.95 88888.00 2012-10-10 23:55:01.000 284 12749.23 32.52 54802.95 88888.00 2012-10-10 23:55:01.125 284 12749.27 32.55 54802.97 88888.00 2012-10-10 23:55:01.250 284 12749.17 32.52 54803.03 88888.00 2012-10-10 23:55:01.375 284 12749.15 32.50 54803.10 88888.00 2012-10-10 23:55:01.500 284 12749.20 32.48 54803.15 88888.00 2012-10-10 23:55:01.625 284 12749.27 32.48 54803.18 88888.00 2012-10-10 23:55:01.750 284 12749.30 32.48 54803.20 88888.00 2012-10-10 23:55:01.875 284 12749.27 32.48 54803.18 88888.00 2012-10-10 23:55:02.000 284 12749.27 32.48 54803.18 88888.00 2012-10-10 23:55:02.125 284 12749.33 32.48 54803.20 88888.00 2012-10-10 23:55:02.250 284 12749.30 32.48 54803.22 88888.00 2012-10-10 23:55:02.375 284 12749.27 32.45 54803.20 88888.00 2012-10-10 23:55:02.500 284 12749.27 32.45 54803.20 88888.00 2012-10-10 23:55:02.625 284 12749.30 32.48 54803.20 88888.00 2012-10-10 23:55:02.750 284 12749.25 32.48 54803.18 88888.00 2012-10-10 23:55:02.875 284 12749.25 32.48 54803.18 88888.00 2012-10-10 23:55:03.000 284 12749.25 32.50 54803.18 88888.00 2012-10-10 23:55:03.125 284 12749.23 32.50 54803.18 88888.00 2012-10-10 23:55:03.250 284 12749.25 32.50 54803.12 88888.00 2012-10-10 23:55:03.375 284 12749.40 32.50 54803.07 88888.00 2012-10-10 23:55:03.500 284 12749.40 32.50 54803.00 88888.00 2012-10-10 23:55:03.625 284 12749.35 32.50 54802.97 88888.00 2012-10-10 23:55:03.750 284 12749.33 32.52 54802.97 88888.00 2012-10-10 23:55:03.875 284 12749.38 32.50 54802.93 88888.00 2012-10-10 23:55:04.000 284 12749.40 32.50 54802.90 88888.00 2012-10-10 23:55:04.125 284 12749.38 32.50 54802.93 88888.00 2012-10-10 23:55:04.250 284 12749.38 32.50 54803.00 88888.00 2012-10-10 23:55:04.375 284 12749.38 32.50 54803.03 88888.00 2012-10-10 23:55:04.500 284 12749.35 32.48 54803.10 88888.00 2012-10-10 23:55:04.625 284 12749.33 32.48 54803.15 88888.00 2012-10-10 23:55:04.750 284 12749.35 32.48 54803.18 88888.00 2012-10-10 23:55:04.875 284 12749.35 32.48 54803.15 88888.00 2012-10-10 23:55:05.000 284 12749.27 32.48 54803.15 88888.00 2012-10-10 23:55:05.125 284 12749.33 32.48 54803.18 88888.00 2012-10-10 23:55:05.250 284 12749.38 32.48 54803.15 88888.00 2012-10-10 23:55:05.375 284 12749.35 32.48 54803.15 88888.00 2012-10-10 23:55:05.500 284 12749.33 32.48 54803.18 88888.00 2012-10-10 23:55:05.625 284 12749.38 32.48 54803.18 88888.00 2012-10-10 23:55:05.750 284 12749.38 32.48 54803.15 88888.00 2012-10-10 23:55:05.875 284 12749.40 32.48 54803.18 88888.00 2012-10-10 23:55:06.000 284 12749.40 32.50 54803.18 88888.00 2012-10-10 23:55:06.125 284 12749.42 32.45 54803.15 88888.00 2012-10-10 23:55:06.250 284 12749.45 32.45 54803.10 88888.00 2012-10-10 23:55:06.375 284 12749.52 32.50 54803.05 88888.00 2012-10-10 23:55:06.500 284 12749.52 32.52 54803.00 88888.00 2012-10-10 23:55:06.625 284 12749.48 32.55 54802.93 88888.00 2012-10-10 23:55:06.750 284 12749.50 32.52 54802.90 88888.00 2012-10-10 23:55:06.875 284 12749.58 32.50 54802.88 88888.00 2012-10-10 23:55:07.000 284 12749.60 32.50 54802.88 88888.00 2012-10-10 23:55:07.125 284 12749.58 32.48 54802.90 88888.00 2012-10-10 23:55:07.250 284 12749.52 32.50 54803.00 88888.00 2012-10-10 23:55:07.375 284 12749.52 32.50 54803.07 88888.00 2012-10-10 23:55:07.500 284 12749.45 32.48 54803.12 88888.00 2012-10-10 23:55:07.625 284 12749.42 32.45 54803.12 88888.00 2012-10-10 23:55:07.750 284 12749.45 32.48 54803.15 88888.00 2012-10-10 23:55:07.875 284 12749.45 32.45 54803.12 88888.00 2012-10-10 23:55:08.000 284 12749.50 32.42 54803.15 88888.00 2012-10-10 23:55:08.125 284 12749.50 32.42 54803.18 88888.00 2012-10-10 23:55:08.250 284 12749.45 32.42 54803.15 88888.00 2012-10-10 23:55:08.375 284 12749.50 32.42 54803.15 88888.00 2012-10-10 23:55:08.500 284 12749.50 32.45 54803.15 88888.00 2012-10-10 23:55:08.625 284 12749.50 32.45 54803.18 88888.00 2012-10-10 23:55:08.750 284 12749.50 32.48 54803.15 88888.00 2012-10-10 23:55:08.875 284 12749.50 32.45 54803.15 88888.00 2012-10-10 23:55:09.000 284 12749.48 32.48 54803.12 88888.00 2012-10-10 23:55:09.125 284 12749.48 32.42 54803.15 88888.00 2012-10-10 23:55:09.250 284 12749.50 32.40 54803.10 88888.00 2012-10-10 23:55:09.375 284 12749.50 32.42 54803.03 88888.00 2012-10-10 23:55:09.500 284 12749.52 32.45 54802.95 88888.00 2012-10-10 23:55:09.625 284 12749.55 32.45 54802.93 88888.00 2012-10-10 23:55:09.750 284 12749.58 32.45 54802.90 88888.00 2012-10-10 23:55:09.875 284 12749.58 32.42 54802.90 88888.00 2012-10-10 23:55:10.000 284 12749.58 32.45 54802.93 88888.00 2012-10-10 23:55:10.125 284 12749.60 32.45 54802.95 88888.00 2012-10-10 23:55:10.250 284 12749.55 32.45 54803.03 88888.00 2012-10-10 23:55:10.375 284 12749.62 32.45 54803.12 88888.00 2012-10-10 23:55:10.500 284 12749.62 32.45 54803.15 88888.00 2012-10-10 23:55:10.625 284 12749.60 32.42 54803.12 88888.00 2012-10-10 23:55:10.750 284 12749.58 32.42 54803.15 88888.00 2012-10-10 23:55:10.875 284 12749.55 32.40 54803.15 88888.00 2012-10-10 23:55:11.000 284 12749.55 32.40 54803.15 88888.00 2012-10-10 23:55:11.125 284 12749.55 32.40 54803.18 88888.00 2012-10-10 23:55:11.250 284 12749.60 32.40 54803.18 88888.00 2012-10-10 23:55:11.375 284 12749.62 32.38 54803.18 88888.00 2012-10-10 23:55:11.500 284 12749.65 32.40 54803.20 88888.00 2012-10-10 23:55:11.625 284 12749.67 32.40 54803.20 88888.00 2012-10-10 23:55:11.750 284 12749.65 32.40 54803.20 88888.00 2012-10-10 23:55:11.875 284 12749.60 32.38 54803.18 88888.00 2012-10-10 23:55:12.000 284 12749.58 32.33 54803.15 88888.00 2012-10-10 23:55:12.125 284 12749.55 32.35 54803.15 88888.00 2012-10-10 23:55:12.250 284 12749.58 32.35 54803.07 88888.00 2012-10-10 23:55:12.375 284 12749.62 32.35 54803.03 88888.00 2012-10-10 23:55:12.500 284 12749.62 32.38 54802.97 88888.00 2012-10-10 23:55:12.625 284 12749.62 32.38 54802.95 88888.00 2012-10-10 23:55:12.750 284 12749.62 32.38 54802.97 88888.00 2012-10-10 23:55:12.875 284 12749.67 32.38 54802.95 88888.00 2012-10-10 23:55:13.000 284 12749.65 32.38 54802.95 88888.00 2012-10-10 23:55:13.125 284 12749.65 32.40 54802.97 88888.00 2012-10-10 23:55:13.250 284 12749.62 32.38 54803.05 88888.00 2012-10-10 23:55:13.375 284 12749.60 32.35 54803.07 88888.00 2012-10-10 23:55:13.500 284 12749.55 32.33 54803.12 88888.00 2012-10-10 23:55:13.625 284 12749.55 32.33 54803.18 88888.00 2012-10-10 23:55:13.750 284 12749.58 32.30 54803.20 88888.00 2012-10-10 23:55:13.875 284 12749.58 32.33 54803.20 88888.00 2012-10-10 23:55:14.000 284 12749.58 32.30 54803.20 88888.00 2012-10-10 23:55:14.125 284 12749.58 32.30 54803.20 88888.00 2012-10-10 23:55:14.250 284 12749.52 32.30 54803.20 88888.00 2012-10-10 23:55:14.375 284 12749.60 32.38 54803.22 88888.00 2012-10-10 23:55:14.500 284 12749.60 32.35 54803.22 88888.00 2012-10-10 23:55:14.625 284 12749.60 32.38 54803.22 88888.00 2012-10-10 23:55:14.750 284 12749.62 32.38 54803.22 88888.00 2012-10-10 23:55:14.875 284 12749.60 32.35 54803.20 88888.00 2012-10-10 23:55:15.000 284 12749.58 32.35 54803.22 88888.00 2012-10-10 23:55:15.125 284 12749.55 32.35 54803.20 88888.00 2012-10-10 23:55:15.250 284 12749.52 32.33 54803.15 88888.00 2012-10-10 23:55:15.375 284 12749.58 32.33 54803.07 88888.00 2012-10-10 23:55:15.500 284 12749.58 32.33 54803.03 88888.00 2012-10-10 23:55:15.625 284 12749.58 32.35 54803.00 88888.00 2012-10-10 23:55:15.750 284 12749.60 32.38 54802.97 88888.00 2012-10-10 23:55:15.875 284 12749.58 32.35 54803.00 88888.00 2012-10-10 23:55:16.000 284 12749.58 32.35 54803.00 88888.00 2012-10-10 23:55:16.125 284 12749.58 32.38 54803.00 88888.00 2012-10-10 23:55:16.250 284 12749.52 32.35 54803.07 88888.00 2012-10-10 23:55:16.375 284 12749.52 32.35 54803.15 88888.00 2012-10-10 23:55:16.500 284 12749.52 32.33 54803.20 88888.00 2012-10-10 23:55:16.625 284 12749.50 32.33 54803.22 88888.00 2012-10-10 23:55:16.750 284 12749.50 32.33 54803.25 88888.00 2012-10-10 23:55:16.875 284 12749.52 32.27 54803.25 88888.00 2012-10-10 23:55:17.000 284 12749.55 32.30 54803.25 88888.00 2012-10-10 23:55:17.125 284 12749.55 32.30 54803.28 88888.00 2012-10-10 23:55:17.250 284 12749.50 32.27 54803.28 88888.00 2012-10-10 23:55:17.375 284 12749.55 32.30 54803.28 88888.00 2012-10-10 23:55:17.500 284 12749.58 32.27 54803.28 88888.00 2012-10-10 23:55:17.625 284 12749.62 32.27 54803.25 88888.00 2012-10-10 23:55:17.750 284 12749.58 32.27 54803.28 88888.00 2012-10-10 23:55:17.875 284 12749.55 32.27 54803.28 88888.00 2012-10-10 23:55:18.000 284 12749.50 32.27 54803.28 88888.00 2012-10-10 23:55:18.125 284 12749.50 32.25 54803.28 88888.00 2012-10-10 23:55:18.250 284 12749.50 32.25 54803.18 88888.00 2012-10-10 23:55:18.375 284 12749.58 32.25 54803.10 88888.00 2012-10-10 23:55:18.500 284 12749.60 32.25 54803.05 88888.00 2012-10-10 23:55:18.625 284 12749.62 32.27 54803.05 88888.00 2012-10-10 23:55:18.750 284 12749.60 32.30 54803.07 88888.00 2012-10-10 23:55:18.875 284 12749.62 32.27 54803.05 88888.00 2012-10-10 23:55:19.000 284 12749.65 32.25 54803.07 88888.00 2012-10-10 23:55:19.125 284 12749.62 32.25 54803.07 88888.00 2012-10-10 23:55:19.250 284 12749.58 32.25 54803.12 88888.00 2012-10-10 23:55:19.375 284 12749.52 32.23 54803.18 88888.00 2012-10-10 23:55:19.500 284 12749.50 32.20 54803.22 88888.00 2012-10-10 23:55:19.625 284 12749.45 32.20 54803.30 88888.00 2012-10-10 23:55:19.750 284 12749.50 32.23 54803.30 88888.00 2012-10-10 23:55:19.875 284 12749.52 32.23 54803.30 88888.00 2012-10-10 23:55:20.000 284 12749.50 32.23 54803.30 88888.00 2012-10-10 23:55:20.125 284 12749.45 32.23 54803.32 88888.00 2012-10-10 23:55:20.250 284 12749.38 32.20 54803.35 88888.00 2012-10-10 23:55:20.375 284 12749.42 32.23 54803.32 88888.00 2012-10-10 23:55:20.500 284 12749.45 32.20 54803.32 88888.00 2012-10-10 23:55:20.625 284 12749.40 32.20 54803.32 88888.00 2012-10-10 23:55:20.750 284 12749.38 32.20 54803.35 88888.00 2012-10-10 23:55:20.875 284 12749.45 32.20 54803.32 88888.00 2012-10-10 23:55:21.000 284 12749.48 32.23 54803.30 88888.00 2012-10-10 23:55:21.125 284 12749.50 32.20 54803.32 88888.00 2012-10-10 23:55:21.250 284 12749.52 32.15 54803.28 88888.00 2012-10-10 23:55:21.375 284 12749.62 32.20 54803.25 88888.00 2012-10-10 23:55:21.500 284 12749.60 32.23 54803.20 88888.00 2012-10-10 23:55:21.625 284 12749.55 32.17 54803.15 88888.00 2012-10-10 23:55:21.750 284 12749.58 32.17 54803.15 88888.00 2012-10-10 23:55:21.875 284 12749.58 32.17 54803.15 88888.00 2012-10-10 23:55:22.000 284 12749.58 32.17 54803.15 88888.00 2012-10-10 23:55:22.125 284 12749.55 32.20 54803.15 88888.00 2012-10-10 23:55:22.250 284 12749.52 32.17 54803.20 88888.00 2012-10-10 23:55:22.375 284 12749.50 32.15 54803.25 88888.00 2012-10-10 23:55:22.500 284 12749.48 32.15 54803.30 88888.00 2012-10-10 23:55:22.625 284 12749.50 32.12 54803.30 88888.00 2012-10-10 23:55:22.750 284 12749.55 32.15 54803.30 88888.00 2012-10-10 23:55:22.875 284 12749.50 32.15 54803.35 88888.00 2012-10-10 23:55:23.000 284 12749.45 32.12 54803.35 88888.00 2012-10-10 23:55:23.125 284 12749.48 32.15 54803.38 88888.00 2012-10-10 23:55:23.250 284 12749.52 32.15 54803.38 88888.00 2012-10-10 23:55:23.375 284 12749.55 32.15 54803.40 88888.00 2012-10-10 23:55:23.500 284 12749.50 32.15 54803.40 88888.00 2012-10-10 23:55:23.625 284 12749.42 32.15 54803.40 88888.00 2012-10-10 23:55:23.750 284 12749.33 32.12 54803.40 88888.00 2012-10-10 23:55:23.875 284 12749.40 32.10 54803.40 88888.00 2012-10-10 23:55:24.000 284 12749.45 32.10 54803.43 88888.00 2012-10-10 23:55:24.125 284 12749.42 32.08 54803.43 88888.00 2012-10-10 23:55:24.250 284 12749.42 32.08 54803.38 88888.00 2012-10-10 23:55:24.375 284 12749.45 32.10 54803.30 88888.00 2012-10-10 23:55:24.500 284 12749.45 32.12 54803.25 88888.00 2012-10-10 23:55:24.625 284 12749.48 32.10 54803.22 88888.00 2012-10-10 23:55:24.750 284 12749.50 32.10 54803.22 88888.00 2012-10-10 23:55:24.875 284 12749.45 32.10 54803.20 88888.00 2012-10-10 23:55:25.000 284 12749.45 32.08 54803.20 88888.00 2012-10-10 23:55:25.125 284 12749.48 32.08 54803.22 88888.00 2012-10-10 23:55:25.250 284 12749.38 32.08 54803.28 88888.00 2012-10-10 23:55:25.375 284 12749.38 32.08 54803.30 88888.00 2012-10-10 23:55:25.500 284 12749.38 32.05 54803.40 88888.00 2012-10-10 23:55:25.625 284 12749.40 32.05 54803.43 88888.00 2012-10-10 23:55:25.750 284 12749.38 32.02 54803.45 88888.00 2012-10-10 23:55:25.875 284 12749.35 32.05 54803.45 88888.00 2012-10-10 23:55:26.000 284 12749.33 32.02 54803.45 88888.00 2012-10-10 23:55:26.125 284 12749.35 32.02 54803.47 88888.00 2012-10-10 23:55:26.250 284 12749.35 32.02 54803.47 88888.00 2012-10-10 23:55:26.375 284 12749.38 32.02 54803.50 88888.00 2012-10-10 23:55:26.500 284 12749.40 32.02 54803.53 88888.00 2012-10-10 23:55:26.625 284 12749.38 32.02 54803.53 88888.00 2012-10-10 23:55:26.750 284 12749.40 32.00 54803.53 88888.00 2012-10-10 23:55:26.875 284 12749.38 32.00 54803.53 88888.00 2012-10-10 23:55:27.000 284 12749.33 31.98 54803.50 88888.00 2012-10-10 23:55:27.125 284 12749.23 32.00 54803.50 88888.00 2012-10-10 23:55:27.250 284 12749.20 31.98 54803.45 88888.00 2012-10-10 23:55:27.375 284 12749.35 32.00 54803.40 88888.00 2012-10-10 23:55:27.500 284 12749.38 32.02 54803.32 88888.00 2012-10-10 23:55:27.625 284 12749.35 32.02 54803.32 88888.00 2012-10-10 23:55:27.750 284 12749.35 31.98 54803.30 88888.00 2012-10-10 23:55:27.875 284 12749.33 31.95 54803.30 88888.00 2012-10-10 23:55:28.000 284 12749.25 31.93 54803.30 88888.00 2012-10-10 23:55:28.125 284 12749.17 31.95 54803.30 88888.00 2012-10-10 23:55:28.250 284 12749.17 31.95 54803.40 88888.00 2012-10-10 23:55:28.375 284 12749.17 31.95 54803.47 88888.00 2012-10-10 23:55:28.500 284 12749.12 31.90 54803.50 88888.00 2012-10-10 23:55:28.625 284 12749.05 31.88 54803.53 88888.00 2012-10-10 23:55:28.750 284 12749.10 31.88 54803.55 88888.00 2012-10-10 23:55:28.875 284 12749.12 31.88 54803.57 88888.00 2012-10-10 23:55:29.000 284 12749.10 31.88 54803.57 88888.00 2012-10-10 23:55:29.125 284 12749.08 31.88 54803.60 88888.00 2012-10-10 23:55:29.250 284 12749.05 31.85 54803.60 88888.00 2012-10-10 23:55:29.375 284 12749.02 31.82 54803.60 88888.00 2012-10-10 23:55:29.500 284 12749.10 31.80 54803.60 88888.00 2012-10-10 23:55:29.625 284 12749.12 31.80 54803.62 88888.00 2012-10-10 23:55:29.750 284 12749.08 31.80 54803.62 88888.00 2012-10-10 23:55:29.875 284 12749.05 31.80 54803.62 88888.00 2012-10-10 23:55:30.000 284 12749.05 31.77 54803.62 88888.00 2012-10-10 23:55:30.125 284 12749.00 31.77 54803.62 88888.00 2012-10-10 23:55:30.250 284 12748.95 31.75 54803.60 88888.00 2012-10-10 23:55:30.375 284 12749.02 31.77 54803.57 88888.00 2012-10-10 23:55:30.500 284 12749.05 31.77 54803.53 88888.00 2012-10-10 23:55:30.625 284 12749.02 31.75 54803.45 88888.00 2012-10-10 23:55:30.750 284 12748.98 31.75 54803.43 88888.00 2012-10-10 23:55:30.875 284 12748.95 31.73 54803.43 88888.00 2012-10-10 23:55:31.000 284 12748.98 31.73 54803.45 88888.00 2012-10-10 23:55:31.125 284 12748.98 31.73 54803.45 88888.00 2012-10-10 23:55:31.250 284 12748.98 31.70 54803.50 88888.00 2012-10-10 23:55:31.375 284 12748.98 31.70 54803.57 88888.00 2012-10-10 23:55:31.500 284 12748.85 31.68 54803.62 88888.00 2012-10-10 23:55:31.625 284 12748.83 31.65 54803.68 88888.00 2012-10-10 23:55:31.750 284 12748.83 31.62 54803.70 88888.00 2012-10-10 23:55:31.875 284 12748.83 31.62 54803.70 88888.00 2012-10-10 23:55:32.000 284 12748.83 31.60 54803.68 88888.00 2012-10-10 23:55:32.125 284 12748.83 31.60 54803.68 88888.00 2012-10-10 23:55:32.250 284 12748.83 31.57 54803.70 88888.00 2012-10-10 23:55:32.375 284 12748.85 31.57 54803.70 88888.00 2012-10-10 23:55:32.500 284 12748.85 31.55 54803.72 88888.00 2012-10-10 23:55:32.625 284 12748.85 31.55 54803.75 88888.00 2012-10-10 23:55:32.750 284 12748.83 31.55 54803.72 88888.00 2012-10-10 23:55:32.875 284 12748.75 31.57 54803.72 88888.00 2012-10-10 23:55:33.000 284 12748.75 31.52 54803.72 88888.00 2012-10-10 23:55:33.125 284 12748.75 31.48 54803.72 88888.00 2012-10-10 23:55:33.250 284 12748.75 31.48 54803.70 88888.00 2012-10-10 23:55:33.375 284 12748.80 31.50 54803.68 88888.00 2012-10-10 23:55:33.500 284 12748.77 31.50 54803.60 88888.00 2012-10-10 23:55:33.625 284 12748.70 31.48 54803.57 88888.00 2012-10-10 23:55:33.750 284 12748.75 31.48 54803.60 88888.00 2012-10-10 23:55:33.875 284 12748.77 31.45 54803.57 88888.00 2012-10-10 23:55:34.000 284 12748.77 31.43 54803.57 88888.00 2012-10-10 23:55:34.125 284 12748.77 31.40 54803.60 88888.00 2012-10-10 23:55:34.250 284 12748.75 31.40 54803.68 88888.00 2012-10-10 23:55:34.375 284 12748.85 31.43 54803.75 88888.00 2012-10-10 23:55:34.500 284 12748.80 31.40 54803.80 88888.00 2012-10-10 23:55:34.625 284 12748.67 31.35 54803.78 88888.00 2012-10-10 23:55:34.750 284 12748.60 31.32 54803.80 88888.00 2012-10-10 23:55:34.875 284 12748.58 31.30 54803.82 88888.00 2012-10-10 23:55:35.000 284 12748.62 31.30 54803.82 88888.00 2012-10-10 23:55:35.125 284 12748.62 31.32 54803.82 88888.00 2012-10-10 23:55:35.250 284 12748.55 31.25 54803.85 88888.00 2012-10-10 23:55:35.375 284 12748.55 31.27 54803.85 88888.00 2012-10-10 23:55:35.500 284 12748.52 31.25 54803.85 88888.00 2012-10-10 23:55:35.625 284 12748.55 31.25 54803.85 88888.00 2012-10-10 23:55:35.750 284 12748.45 31.23 54803.85 88888.00 2012-10-10 23:55:35.875 284 12748.40 31.20 54803.88 88888.00 2012-10-10 23:55:36.000 284 12748.42 31.20 54803.85 88888.00 2012-10-10 23:55:36.125 284 12748.40 31.20 54803.88 88888.00 2012-10-10 23:55:36.250 284 12748.35 31.18 54803.85 88888.00 2012-10-10 23:55:36.375 284 12748.42 31.15 54803.78 88888.00 2012-10-10 23:55:36.500 284 12748.45 31.18 54803.72 88888.00 2012-10-10 23:55:36.625 284 12748.40 31.15 54803.70 88888.00 2012-10-10 23:55:36.750 284 12748.40 31.15 54803.70 88888.00 2012-10-10 23:55:36.875 284 12748.45 31.12 54803.70 88888.00 2012-10-10 23:55:37.000 284 12748.48 31.12 54803.68 88888.00 2012-10-10 23:55:37.125 284 12748.45 31.10 54803.70 88888.00 2012-10-10 23:55:37.250 284 12748.40 31.10 54803.80 88888.00 2012-10-10 23:55:37.375 284 12748.38 31.07 54803.85 88888.00 2012-10-10 23:55:37.500 284 12748.30 31.02 54803.90 88888.00 2012-10-10 23:55:37.625 284 12748.27 31.02 54803.90 88888.00 2012-10-10 23:55:37.750 284 12748.27 31.02 54803.93 88888.00 2012-10-10 23:55:37.875 284 12748.27 31.02 54803.97 88888.00 2012-10-10 23:55:38.000 284 12748.30 31.00 54803.95 88888.00 2012-10-10 23:55:38.125 284 12748.27 30.98 54803.97 88888.00 2012-10-10 23:55:38.250 284 12748.17 30.95 54804.00 88888.00 2012-10-10 23:55:38.375 284 12748.20 30.98 54804.00 88888.00 2012-10-10 23:55:38.500 284 12748.17 30.98 54804.00 88888.00 2012-10-10 23:55:38.625 284 12748.23 30.95 54804.00 88888.00 2012-10-10 23:55:38.750 284 12748.20 30.93 54804.00 88888.00 2012-10-10 23:55:38.875 284 12748.17 30.93 54804.03 88888.00 2012-10-10 23:55:39.000 284 12748.17 30.88 54804.00 88888.00 2012-10-10 23:55:39.125 284 12748.15 30.88 54804.00 88888.00 2012-10-10 23:55:39.250 284 12748.10 30.82 54803.93 88888.00 2012-10-10 23:55:39.375 284 12748.17 30.85 54803.88 88888.00 2012-10-10 23:55:39.500 284 12748.15 30.85 54803.82 88888.00 2012-10-10 23:55:39.625 284 12748.20 30.85 54803.82 88888.00 2012-10-10 23:55:39.750 284 12748.15 30.82 54803.82 88888.00 2012-10-10 23:55:39.875 284 12748.12 30.80 54803.80 88888.00 2012-10-10 23:55:40.000 284 12748.12 30.80 54803.80 88888.00 2012-10-10 23:55:40.125 284 12748.10 30.80 54803.85 88888.00 2012-10-10 23:55:40.250 284 12748.08 30.73 54803.90 88888.00 2012-10-10 23:55:40.375 284 12748.05 30.70 54803.93 88888.00 2012-10-10 23:55:40.500 284 12748.05 30.65 54804.00 88888.00 2012-10-10 23:55:40.625 284 12748.00 30.65 54804.00 88888.00 2012-10-10 23:55:40.750 284 12748.00 30.65 54804.05 88888.00 2012-10-10 23:55:40.875 284 12748.02 30.65 54804.05 88888.00 2012-10-10 23:55:41.000 284 12748.00 30.65 54804.05 88888.00 2012-10-10 23:55:41.125 284 12747.90 30.62 54804.07 88888.00 2012-10-10 23:55:41.250 284 12747.88 30.60 54804.10 88888.00 2012-10-10 23:55:41.375 284 12748.00 30.57 54804.10 88888.00 2012-10-10 23:55:41.500 284 12748.00 30.55 54804.10 88888.00 2012-10-10 23:55:41.625 284 12747.88 30.55 54804.07 88888.00 2012-10-10 23:55:41.750 284 12747.88 30.52 54804.07 88888.00 2012-10-10 23:55:41.875 284 12747.85 30.50 54804.07 88888.00 2012-10-10 23:55:42.000 284 12747.90 30.50 54804.07 88888.00 2012-10-10 23:55:42.125 284 12747.90 30.50 54804.10 88888.00 2012-10-10 23:55:42.250 284 12747.85 30.45 54804.07 88888.00 2012-10-10 23:55:42.375 284 12747.85 30.43 54803.95 88888.00 2012-10-10 23:55:42.500 284 12747.92 30.43 54803.93 88888.00 2012-10-10 23:55:42.625 284 12747.88 30.45 54803.93 88888.00 2012-10-10 23:55:42.750 284 12747.90 30.45 54803.93 88888.00 2012-10-10 23:55:42.875 284 12747.92 30.43 54803.93 88888.00 2012-10-10 23:55:43.000 284 12747.95 30.40 54803.93 88888.00 2012-10-10 23:55:43.125 284 12747.92 30.40 54803.93 88888.00 2012-10-10 23:55:43.250 284 12747.85 30.38 54804.00 88888.00 2012-10-10 23:55:43.375 284 12747.85 30.35 54804.03 88888.00 2012-10-10 23:55:43.500 284 12747.83 30.32 54804.10 88888.00 2012-10-10 23:55:43.625 284 12747.85 30.30 54804.12 88888.00 2012-10-10 23:55:43.750 284 12747.88 30.27 54804.15 88888.00 2012-10-10 23:55:43.875 284 12747.83 30.25 54804.15 88888.00 2012-10-10 23:55:44.000 284 12747.75 30.25 54804.15 88888.00 2012-10-10 23:55:44.125 284 12747.65 30.27 54804.18 88888.00 2012-10-10 23:55:44.250 284 12747.62 30.23 54804.18 88888.00 2012-10-10 23:55:44.375 284 12747.65 30.23 54804.12 88888.00 2012-10-10 23:55:44.500 284 12747.67 30.20 54804.15 88888.00 2012-10-10 23:55:44.625 284 12747.67 30.20 54804.18 88888.00 2012-10-10 23:55:44.750 284 12747.70 30.18 54804.20 88888.00 2012-10-10 23:55:44.875 284 12747.70 30.15 54804.20 88888.00 2012-10-10 23:55:45.000 284 12747.70 30.15 54804.18 88888.00 2012-10-10 23:55:45.125 284 12747.70 30.15 54804.20 88888.00 2012-10-10 23:55:45.250 284 12747.67 30.12 54804.12 88888.00 2012-10-10 23:55:45.375 284 12747.75 30.18 54804.12 88888.00 2012-10-10 23:55:45.500 284 12747.77 30.18 54804.05 88888.00 2012-10-10 23:55:45.625 284 12747.75 30.12 54804.00 88888.00 2012-10-10 23:55:45.750 284 12747.65 30.10 54804.00 88888.00 2012-10-10 23:55:45.875 284 12747.67 30.05 54804.00 88888.00 2012-10-10 23:55:46.000 284 12747.67 30.05 54803.97 88888.00 2012-10-10 23:55:46.125 284 12747.67 30.05 54804.00 88888.00 2012-10-10 23:55:46.250 284 12747.65 30.05 54804.05 88888.00 2012-10-10 23:55:46.375 284 12747.65 29.98 54804.10 88888.00 2012-10-10 23:55:46.500 284 12747.58 29.95 54804.15 88888.00 2012-10-10 23:55:46.625 284 12747.55 29.98 54804.22 88888.00 2012-10-10 23:55:46.750 284 12747.55 29.95 54804.25 88888.00 2012-10-10 23:55:46.875 284 12747.50 29.95 54804.25 88888.00 2012-10-10 23:55:47.000 284 12747.50 29.95 54804.22 88888.00 2012-10-10 23:55:47.125 284 12747.52 29.95 54804.28 88888.00 2012-10-10 23:55:47.250 284 12747.55 29.95 54804.22 88888.00 2012-10-10 23:55:47.375 284 12747.52 29.90 54804.22 88888.00 2012-10-10 23:55:47.500 284 12747.48 29.90 54804.22 88888.00 2012-10-10 23:55:47.625 284 12747.45 29.93 54804.28 88888.00 2012-10-10 23:55:47.750 284 12747.48 29.90 54804.25 88888.00 2012-10-10 23:55:47.875 284 12747.52 29.90 54804.25 88888.00 2012-10-10 23:55:48.000 284 12747.55 29.88 54804.25 88888.00 2012-10-10 23:55:48.125 284 12747.52 29.88 54804.28 88888.00 2012-10-10 23:55:48.250 284 12747.45 29.85 54804.22 88888.00 2012-10-10 23:55:48.375 284 12747.50 29.85 54804.15 88888.00 2012-10-10 23:55:48.500 284 12747.48 29.82 54804.10 88888.00 2012-10-10 23:55:48.625 284 12747.48 29.85 54804.07 88888.00 2012-10-10 23:55:48.750 284 12747.45 29.85 54804.05 88888.00 2012-10-10 23:55:48.875 284 12747.42 29.82 54804.05 88888.00 2012-10-10 23:55:49.000 284 12747.45 29.82 54804.07 88888.00 2012-10-10 23:55:49.125 284 12747.45 29.82 54804.07 88888.00 2012-10-10 23:55:49.250 284 12747.40 29.80 54804.15 88888.00 2012-10-10 23:55:49.375 284 12747.42 29.77 54804.22 88888.00 2012-10-10 23:55:49.500 284 12747.42 29.80 54804.28 88888.00 2012-10-10 23:55:49.625 284 12747.45 29.75 54804.25 88888.00 2012-10-10 23:55:49.750 284 12747.48 29.73 54804.28 88888.00 2012-10-10 23:55:49.875 284 12747.48 29.75 54804.30 88888.00 2012-10-10 23:55:50.000 284 12747.48 29.73 54804.30 88888.00 2012-10-10 23:55:50.125 284 12747.45 29.70 54804.30 88888.00 2012-10-10 23:55:50.250 284 12747.42 29.68 54804.30 88888.00 2012-10-10 23:55:50.375 284 12747.42 29.68 54804.28 88888.00 2012-10-10 23:55:50.500 284 12747.38 29.65 54804.28 88888.00 2012-10-10 23:55:50.625 284 12747.38 29.68 54804.30 88888.00 2012-10-10 23:55:50.750 284 12747.40 29.68 54804.30 88888.00 2012-10-10 23:55:50.875 284 12747.45 29.68 54804.28 88888.00 2012-10-10 23:55:51.000 284 12747.45 29.65 54804.28 88888.00 2012-10-10 23:55:51.125 284 12747.50 29.65 54804.28 88888.00 2012-10-10 23:55:51.250 284 12747.45 29.60 54804.22 88888.00 2012-10-10 23:55:51.375 284 12747.40 29.62 54804.15 88888.00 2012-10-10 23:55:51.500 284 12747.45 29.62 54804.12 88888.00 2012-10-10 23:55:51.625 284 12747.45 29.65 54804.07 88888.00 2012-10-10 23:55:51.750 284 12747.45 29.62 54804.07 88888.00 2012-10-10 23:55:51.875 284 12747.42 29.62 54804.05 88888.00 2012-10-10 23:55:52.000 284 12747.45 29.65 54804.05 88888.00 2012-10-10 23:55:52.125 284 12747.40 29.62 54804.07 88888.00 2012-10-10 23:55:52.250 284 12747.35 29.62 54804.15 88888.00 2012-10-10 23:55:52.375 284 12747.33 29.60 54804.20 88888.00 2012-10-10 23:55:52.500 284 12747.30 29.60 54804.25 88888.00 2012-10-10 23:55:52.625 284 12747.35 29.57 54804.30 88888.00 2012-10-10 23:55:52.750 284 12747.35 29.60 54804.30 88888.00 2012-10-10 23:55:52.875 284 12747.35 29.57 54804.28 88888.00 2012-10-10 23:55:53.000 284 12747.38 29.57 54804.30 88888.00 2012-10-10 23:55:53.125 284 12747.40 29.60 54804.32 88888.00 2012-10-10 23:55:53.250 284 12747.38 29.57 54804.30 88888.00 2012-10-10 23:55:53.375 284 12747.40 29.57 54804.28 88888.00 2012-10-10 23:55:53.500 284 12747.35 29.57 54804.28 88888.00 2012-10-10 23:55:53.625 284 12747.38 29.55 54804.30 88888.00 2012-10-10 23:55:53.750 284 12747.38 29.55 54804.30 88888.00 2012-10-10 23:55:53.875 284 12747.38 29.55 54804.28 88888.00 2012-10-10 23:55:54.000 284 12747.38 29.55 54804.28 88888.00 2012-10-10 23:55:54.125 284 12747.40 29.57 54804.30 88888.00 2012-10-10 23:55:54.250 284 12747.38 29.52 54804.20 88888.00 2012-10-10 23:55:54.375 284 12747.38 29.55 54804.15 88888.00 2012-10-10 23:55:54.500 284 12747.38 29.55 54804.10 88888.00 2012-10-10 23:55:54.625 284 12747.33 29.55 54804.07 88888.00 2012-10-10 23:55:54.750 284 12747.33 29.55 54804.07 88888.00 2012-10-10 23:55:54.875 284 12747.33 29.55 54804.05 88888.00 2012-10-10 23:55:55.000 284 12747.30 29.57 54804.05 88888.00 2012-10-10 23:55:55.125 284 12747.33 29.55 54804.05 88888.00 2012-10-10 23:55:55.250 284 12747.35 29.55 54804.12 88888.00 2012-10-10 23:55:55.375 284 12747.33 29.52 54804.18 88888.00 2012-10-10 23:55:55.500 284 12747.30 29.50 54804.22 88888.00 2012-10-10 23:55:55.625 284 12747.35 29.50 54804.28 88888.00 2012-10-10 23:55:55.750 284 12747.38 29.50 54804.30 88888.00 2012-10-10 23:55:55.875 284 12741.50 29.50 54798.45 88888.00 2012-10-10 23:55:56.000 284 12741.45 29.50 54798.45 88888.00 2012-10-10 23:55:56.125 284 12741.45 29.50 54798.45 88888.00 2012-10-10 23:55:56.250 284 12741.52 29.48 54798.45 88888.00 2012-10-10 23:55:56.375 284 12741.48 29.50 54798.43 88888.00 2012-10-10 23:55:56.500 284 12741.40 29.48 54798.45 88888.00 2012-10-10 23:55:56.625 284 12741.38 29.48 54798.45 88888.00 2012-10-10 23:55:56.750 284 12741.42 29.48 54798.45 88888.00 2012-10-10 23:55:56.875 284 12747.27 29.50 54804.30 88888.00 2012-10-10 23:55:57.000 284 12747.30 29.48 54804.28 88888.00 2012-10-10 23:55:57.125 284 12747.33 29.48 54804.28 88888.00 2012-10-10 23:55:57.250 284 12747.33 29.45 54804.22 88888.00 2012-10-10 23:55:57.375 284 12747.27 29.45 54804.12 88888.00 2012-10-10 23:55:57.500 284 12747.33 29.50 54804.07 88888.00 2012-10-10 23:55:57.625 284 12747.42 29.52 54804.07 88888.00 2012-10-10 23:55:57.750 284 12747.42 29.52 54804.05 88888.00 2012-10-10 23:55:57.875 284 12747.35 29.50 54804.03 88888.00 2012-10-10 23:55:58.000 284 12747.33 29.48 54804.03 88888.00 2012-10-10 23:55:58.125 284 12747.30 29.50 54804.05 88888.00 2012-10-10 23:55:58.250 284 12747.30 29.48 54804.10 88888.00 2012-10-10 23:55:58.375 284 12747.33 29.48 54804.15 88888.00 2012-10-10 23:55:58.500 284 12747.30 29.48 54804.22 88888.00 2012-10-10 23:55:58.625 284 12747.30 29.48 54804.22 88888.00 2012-10-10 23:55:58.750 284 12747.25 29.48 54804.25 88888.00 2012-10-10 23:55:58.875 284 12747.23 29.45 54804.25 88888.00 2012-10-10 23:55:59.000 284 12747.25 29.45 54804.25 88888.00 2012-10-10 23:55:59.125 284 12747.33 29.45 54804.25 88888.00 2012-10-10 23:55:59.250 284 12747.25 29.45 54804.25 88888.00 2012-10-10 23:55:59.375 284 12747.25 29.50 54804.25 88888.00 2012-10-10 23:55:59.500 284 12747.30 29.48 54804.28 88888.00 2012-10-10 23:55:59.625 284 12747.30 29.45 54804.30 88888.00 2012-10-10 23:55:59.750 284 12747.30 29.48 54804.28 88888.00 2012-10-10 23:55:59.875 284 12747.33 29.48 54804.28 88888.00 2012-10-10 23:56:00.000 284 12747.30 29.48 54804.28 88888.00 2012-10-10 23:56:00.125 284 12747.25 29.45 54804.25 88888.00 2012-10-10 23:56:00.250 284 12747.23 29.43 54804.22 88888.00 2012-10-10 23:56:00.375 284 12747.30 29.43 54804.15 88888.00 2012-10-10 23:56:00.500 284 12747.38 29.45 54804.10 88888.00 2012-10-10 23:56:00.625 284 12747.33 29.48 54804.05 88888.00 2012-10-10 23:56:00.750 284 12747.33 29.45 54804.05 88888.00 2012-10-10 23:56:00.875 284 12747.30 29.43 54804.03 88888.00 2012-10-10 23:56:01.000 284 12747.35 29.43 54804.00 88888.00 2012-10-10 23:56:01.125 284 12747.38 29.45 54804.03 88888.00 2012-10-10 23:56:01.250 284 12747.30 29.48 54804.12 88888.00 2012-10-10 23:56:01.375 284 12747.25 29.50 54804.18 88888.00 2012-10-10 23:56:01.500 284 12747.23 29.43 54804.20 88888.00 2012-10-10 23:56:01.625 284 12747.27 29.43 54804.20 88888.00 2012-10-10 23:56:01.750 284 12747.30 29.43 54804.25 88888.00 2012-10-10 23:56:01.875 284 12747.27 29.43 54804.28 88888.00 2012-10-10 23:56:02.000 284 12747.20 29.43 54804.22 88888.00 2012-10-10 23:56:02.125 284 12747.17 29.43 54804.25 88888.00 2012-10-10 23:56:02.250 284 12747.12 29.45 54804.25 88888.00 2012-10-10 23:56:02.375 284 12747.23 29.45 54804.28 88888.00 2012-10-10 23:56:02.500 284 12747.27 29.45 54804.25 88888.00 2012-10-10 23:56:02.625 284 12747.25 29.43 54804.25 88888.00 2012-10-10 23:56:02.750 284 12747.27 29.40 54804.25 88888.00 2012-10-10 23:56:02.875 284 12747.25 29.43 54804.25 88888.00 2012-10-10 23:56:03.000 284 12747.25 29.45 54804.22 88888.00 2012-10-10 23:56:03.125 284 12747.25 29.43 54804.25 88888.00 2012-10-10 23:56:03.250 284 12747.25 29.40 54804.18 88888.00 2012-10-10 23:56:03.375 284 12747.27 29.45 54804.12 88888.00 2012-10-10 23:56:03.500 284 12747.33 29.48 54804.07 88888.00 2012-10-10 23:56:03.625 284 12747.35 29.48 54804.05 88888.00 2012-10-10 23:56:03.750 284 12747.35 29.48 54804.00 88888.00 2012-10-10 23:56:03.875 284 12747.33 29.48 54804.00 88888.00 2012-10-10 23:56:04.000 284 12747.25 29.48 54804.00 88888.00 2012-10-10 23:56:04.125 284 12747.23 29.50 54804.03 88888.00 2012-10-10 23:56:04.250 284 12747.27 29.50 54804.07 88888.00 2012-10-10 23:56:04.375 284 12747.33 29.48 54804.12 88888.00 2012-10-10 23:56:04.500 284 12747.30 29.45 54804.15 88888.00 2012-10-10 23:56:04.625 284 12747.27 29.50 54804.20 88888.00 2012-10-10 23:56:04.750 284 12747.27 29.48 54804.22 88888.00 2012-10-10 23:56:04.875 284 12747.33 29.50 54804.20 88888.00 2012-10-10 23:56:05.000 284 12747.30 29.50 54804.20 88888.00 2012-10-10 23:56:05.125 284 12747.25 29.50 54804.25 88888.00 2012-10-10 23:56:05.250 284 12747.25 29.50 54804.25 88888.00 2012-10-10 23:56:05.375 284 12747.23 29.48 54804.22 88888.00 2012-10-10 23:56:05.500 284 12747.20 29.50 54804.25 88888.00 2012-10-10 23:56:05.625 284 12747.23 29.52 54804.22 88888.00 2012-10-10 23:56:05.750 284 12747.25 29.52 54804.22 88888.00 2012-10-10 23:56:05.875 284 12747.25 29.50 54804.20 88888.00 2012-10-10 23:56:06.000 284 12747.27 29.50 54804.20 88888.00 2012-10-10 23:56:06.125 284 12747.25 29.52 54804.18 88888.00 2012-10-10 23:56:06.250 284 12747.23 29.48 54804.15 88888.00 2012-10-10 23:56:06.375 284 12747.23 29.50 54804.10 88888.00 2012-10-10 23:56:06.500 284 12747.25 29.52 54804.05 88888.00 2012-10-10 23:56:06.625 284 12747.33 29.55 54804.00 88888.00 2012-10-10 23:56:06.750 284 12747.35 29.55 54804.00 88888.00 2012-10-10 23:56:06.875 284 12747.38 29.55 54803.97 88888.00 2012-10-10 23:56:07.000 284 12747.35 29.55 54803.97 88888.00 2012-10-10 23:56:07.125 284 12747.35 29.55 54803.97 88888.00 2012-10-10 23:56:07.250 284 12747.38 29.52 54804.03 88888.00 2012-10-10 23:56:07.375 284 12747.35 29.52 54804.10 88888.00 2012-10-10 23:56:07.500 284 12747.25 29.52 54804.12 88888.00 2012-10-10 23:56:07.625 284 12747.25 29.52 54804.15 88888.00 2012-10-10 23:56:07.750 284 12747.25 29.52 54804.15 88888.00 2012-10-10 23:56:07.875 284 12747.25 29.52 54804.18 88888.00 2012-10-10 23:56:08.000 284 12747.25 29.55 54804.18 88888.00 2012-10-10 23:56:08.125 284 12747.23 29.55 54804.18 88888.00 2012-10-10 23:56:08.250 284 12747.20 29.52 54804.18 88888.00 2012-10-10 23:56:08.375 284 12747.27 29.57 54804.20 88888.00 2012-10-10 23:56:08.500 284 12747.27 29.55 54804.18 88888.00 2012-10-10 23:56:08.625 284 12747.27 29.55 54804.12 88888.00 2012-10-10 23:56:08.750 284 12747.30 29.60 54804.18 88888.00 2012-10-10 23:56:08.875 284 12747.23 29.55 54804.15 88888.00 2012-10-10 23:56:09.000 284 12747.30 29.55 54804.15 88888.00 2012-10-10 23:56:09.125 284 12747.30 29.55 54804.15 88888.00 2012-10-10 23:56:09.250 284 12747.35 29.57 54804.10 88888.00 2012-10-10 23:56:09.375 284 12747.42 29.60 54804.05 88888.00 2012-10-10 23:56:09.500 284 12747.48 29.60 54804.00 88888.00 2012-10-10 23:56:09.625 284 12747.48 29.60 54803.97 88888.00 2012-10-10 23:56:09.750 284 12747.48 29.60 54803.93 88888.00 2012-10-10 23:56:09.875 284 12747.48 29.60 54803.90 88888.00 2012-10-10 23:56:10.000 284 12747.48 29.62 54803.90 88888.00 2012-10-10 23:56:10.125 284 12747.52 29.62 54803.93 88888.00 2012-10-10 23:56:10.250 284 12747.48 29.62 54803.97 88888.00 2012-10-10 23:56:10.375 284 12747.45 29.62 54804.03 88888.00 2012-10-10 23:56:10.500 284 12747.45 29.60 54804.07 88888.00 2012-10-10 23:56:10.625 284 12747.45 29.60 54804.10 88888.00 2012-10-10 23:56:10.750 284 12747.48 29.62 54804.10 88888.00 2012-10-10 23:56:10.875 284 12747.52 29.62 54804.10 88888.00 2012-10-10 23:56:11.000 284 12747.52 29.62 54804.10 88888.00 2012-10-10 23:56:11.125 284 12747.50 29.62 54804.12 88888.00 2012-10-10 23:56:11.250 284 12747.45 29.62 54804.10 88888.00 2012-10-10 23:56:11.375 284 12747.42 29.62 54804.07 88888.00 2012-10-10 23:56:11.500 284 12747.42 29.62 54804.07 88888.00 2012-10-10 23:56:11.625 284 12747.52 29.62 54804.07 88888.00 2012-10-10 23:56:11.750 284 12747.52 29.65 54804.07 88888.00 2012-10-10 23:56:11.875 284 12747.55 29.68 54804.07 88888.00 2012-10-10 23:56:12.000 284 12747.55 29.65 54804.05 88888.00 2012-10-10 23:56:12.125 284 12747.52 29.65 54804.07 88888.00 2012-10-10 23:56:12.250 284 12747.52 29.65 54804.03 88888.00 2012-10-10 23:56:12.375 284 12747.58 29.70 54803.97 88888.00 2012-10-10 23:56:12.500 284 12747.60 29.73 54803.90 88888.00 2012-10-10 23:56:12.625 284 12747.62 29.73 54803.85 88888.00 2012-10-10 23:56:12.750 284 12747.60 29.75 54803.85 88888.00 2012-10-10 23:56:12.875 284 12747.55 29.75 54803.88 88888.00 2012-10-10 23:56:13.000 284 12747.55 29.70 54803.85 88888.00 2012-10-10 23:56:13.125 284 12747.55 29.70 54803.85 88888.00 2012-10-10 23:56:13.250 284 12747.55 29.75 54803.90 88888.00 2012-10-10 23:56:13.375 284 12747.55 29.77 54803.97 88888.00 2012-10-10 23:56:13.500 284 12747.48 29.73 54804.00 88888.00 2012-10-10 23:56:13.625 284 12747.52 29.70 54804.03 88888.00 2012-10-10 23:56:13.750 284 12747.58 29.73 54804.03 88888.00 2012-10-10 23:56:13.875 284 12747.58 29.75 54804.03 88888.00 2012-10-10 23:56:14.000 284 12747.50 29.73 54804.03 88888.00 2012-10-10 23:56:14.125 284 12747.52 29.77 54804.03 88888.00 2012-10-10 23:56:14.250 284 12747.55 29.75 54804.05 88888.00 2012-10-10 23:56:14.375 284 12747.62 29.73 54804.00 88888.00 2012-10-10 23:56:14.500 284 12747.62 29.77 54803.97 88888.00 2012-10-10 23:56:14.625 284 12747.60 29.77 54804.00 88888.00 2012-10-10 23:56:14.750 284 12747.58 29.80 54804.00 88888.00 2012-10-10 23:56:14.875 284 12747.58 29.82 54804.00 88888.00 2012-10-10 23:56:15.000 284 12747.62 29.80 54803.97 88888.00 2012-10-10 23:56:15.125 284 12747.65 29.77 54803.97 88888.00 2012-10-10 23:56:15.250 284 12747.65 29.77 54803.93 88888.00 2012-10-10 23:56:15.375 284 12747.67 29.80 54803.85 88888.00 2012-10-10 23:56:15.500 284 12747.75 29.82 54803.80 88888.00 2012-10-10 23:56:15.625 284 12747.80 29.85 54803.78 88888.00 2012-10-10 23:56:15.750 284 12747.77 29.85 54803.80 88888.00 2012-10-10 23:56:15.875 284 12747.75 29.85 54803.75 88888.00 2012-10-10 23:56:16.000 284 12747.85 29.88 54803.75 88888.00 2012-10-10 23:56:16.125 284 12747.85 29.85 54803.75 88888.00 2012-10-10 23:56:16.250 284 12747.75 29.90 54803.80 88888.00 2012-10-10 23:56:16.375 284 12747.75 29.88 54803.88 88888.00 2012-10-10 23:56:16.500 284 12747.80 29.88 54803.93 88888.00 2012-10-10 23:56:16.625 284 12747.83 29.90 54803.95 88888.00 2012-10-10 23:56:16.750 284 12747.83 29.93 54803.97 88888.00 2012-10-10 23:56:16.875 284 12747.83 29.95 54803.97 88888.00 2012-10-10 23:56:17.000 284 12747.85 29.95 54803.95 88888.00 2012-10-10 23:56:17.125 284 12747.83 29.93 54803.95 88888.00 2012-10-10 23:56:17.250 284 12747.80 29.93 54803.95 88888.00 2012-10-10 23:56:17.375 284 12747.80 29.90 54803.95 88888.00 2012-10-10 23:56:17.500 284 12747.83 29.90 54803.95 88888.00 2012-10-10 23:56:17.625 284 12747.88 29.95 54803.95 88888.00 2012-10-10 23:56:17.750 284 12747.85 29.98 54803.93 88888.00 2012-10-10 23:56:17.875 284 12747.83 30.00 54803.93 88888.00 2012-10-10 23:56:18.000 284 12747.80 30.00 54803.95 88888.00 2012-10-10 23:56:18.125 284 12747.88 29.98 54803.90 88888.00 2012-10-10 23:56:18.250 284 12747.92 30.00 54803.85 88888.00 2012-10-10 23:56:18.375 284 12747.98 30.02 54803.78 88888.00 2012-10-10 23:56:18.500 284 12747.98 30.05 54803.72 88888.00 2012-10-10 23:56:18.625 284 12747.98 30.05 54803.70 88888.00 2012-10-10 23:56:18.750 284 12748.00 30.07 54803.68 88888.00 2012-10-10 23:56:18.875 284 12748.00 30.07 54803.68 88888.00 2012-10-10 23:56:19.000 284 12748.02 30.07 54803.65 88888.00 2012-10-10 23:56:19.125 284 12748.02 30.10 54803.65 88888.00 2012-10-10 23:56:19.250 284 12748.05 30.10 54803.72 88888.00 2012-10-10 23:56:19.375 284 12748.02 30.10 54803.75 88888.00 2012-10-10 23:56:19.500 284 12748.02 30.12 54803.80 88888.00 2012-10-10 23:56:19.625 284 12748.00 30.12 54803.85 88888.00 2012-10-10 23:56:19.750 284 12748.02 30.12 54803.88 88888.00 2012-10-10 23:56:19.875 284 12748.05 30.12 54803.88 88888.00 2012-10-10 23:56:20.000 284 12748.02 30.15 54803.88 88888.00 2012-10-10 23:56:20.125 284 12748.02 30.15 54803.90 88888.00 2012-10-10 23:56:20.250 284 12748.02 30.18 54803.90 88888.00 2012-10-10 23:56:20.375 284 12748.02 30.18 54803.88 88888.00 2012-10-10 23:56:20.500 284 12748.05 30.18 54803.90 88888.00 2012-10-10 23:56:20.625 284 12748.05 30.20 54803.88 88888.00 2012-10-10 23:56:20.750 284 12748.05 30.23 54803.88 88888.00 2012-10-10 23:56:20.875 284 12748.02 30.23 54803.88 88888.00 2012-10-10 23:56:21.000 284 12748.05 30.25 54803.85 88888.00 2012-10-10 23:56:21.125 284 12748.05 30.27 54803.85 88888.00 2012-10-10 23:56:21.250 284 12748.08 30.25 54803.78 88888.00 2012-10-10 23:56:21.375 284 12748.15 30.27 54803.68 88888.00 2012-10-10 23:56:21.500 284 12748.23 30.30 54803.65 88888.00 2012-10-10 23:56:21.625 284 12748.25 30.32 54803.62 88888.00 2012-10-10 23:56:21.750 284 12748.25 30.32 54803.62 88888.00 2012-10-10 23:56:21.875 284 12748.27 30.30 54803.60 88888.00 2012-10-10 23:56:22.000 284 12748.27 30.32 54803.57 88888.00 2012-10-10 23:56:22.125 284 12748.25 30.32 54803.60 88888.00 2012-10-10 23:56:22.250 284 12748.20 30.32 54803.65 88888.00 2012-10-10 23:56:22.375 284 12748.17 30.32 54803.68 88888.00 2012-10-10 23:56:22.500 284 12748.23 30.32 54803.75 88888.00 2012-10-10 23:56:22.625 284 12748.30 30.32 54803.80 88888.00 2012-10-10 23:56:22.750 284 12748.27 30.32 54803.80 88888.00 2012-10-10 23:56:22.875 284 12748.23 30.35 54803.80 88888.00 2012-10-10 23:56:23.000 284 12748.20 30.38 54803.80 88888.00 2012-10-10 23:56:23.125 284 12748.23 30.40 54803.80 88888.00 2012-10-10 23:56:23.250 284 12748.20 30.40 54803.78 88888.00 2012-10-10 23:56:23.375 284 12748.20 30.43 54803.75 88888.00 2012-10-10 23:56:23.500 284 12748.15 30.43 54803.75 88888.00 2012-10-10 23:56:23.625 284 12748.20 30.45 54803.78 88888.00 2012-10-10 23:56:23.750 284 12748.20 30.45 54803.78 88888.00 2012-10-10 23:56:23.875 284 12748.20 30.48 54803.75 88888.00 2012-10-10 23:56:24.000 284 12748.25 30.48 54803.75 88888.00 2012-10-10 23:56:24.125 284 12748.25 30.50 54803.75 88888.00 2012-10-10 23:56:24.250 284 12748.25 30.45 54803.70 88888.00 2012-10-10 23:56:24.375 284 12748.35 30.50 54803.62 88888.00 2012-10-10 23:56:24.500 284 12748.35 30.55 54803.57 88888.00 2012-10-10 23:56:24.625 284 12748.38 30.55 54803.55 88888.00 2012-10-10 23:56:24.750 284 12748.35 30.55 54803.53 88888.00 2012-10-10 23:56:24.875 284 12748.35 30.57 54803.50 88888.00 2012-10-10 23:56:25.000 284 12748.38 30.57 54803.47 88888.00 2012-10-10 23:56:25.125 284 12748.42 30.62 54803.50 88888.00 2012-10-10 23:56:25.250 284 12748.38 30.60 54803.55 88888.00 2012-10-10 23:56:25.375 284 12748.42 30.60 54803.60 88888.00 2012-10-10 23:56:25.500 284 12748.42 30.60 54803.65 88888.00 2012-10-10 23:56:25.625 284 12748.42 30.62 54803.68 88888.00 2012-10-10 23:56:25.750 284 12748.48 30.62 54803.70 88888.00 2012-10-10 23:56:25.875 284 12748.52 30.62 54803.72 88888.00 2012-10-10 23:56:26.000 284 12748.55 30.62 54803.70 88888.00 2012-10-10 23:56:26.125 284 12748.52 30.62 54803.70 88888.00 2012-10-10 23:56:26.250 284 12748.48 30.65 54803.68 88888.00 2012-10-10 23:56:26.375 284 12748.42 30.65 54803.68 88888.00 2012-10-10 23:56:26.500 284 12748.48 30.70 54803.70 88888.00 2012-10-10 23:56:26.625 284 12748.52 30.73 54803.68 88888.00 2012-10-10 23:56:26.750 284 12748.52 30.73 54803.70 88888.00 2012-10-10 23:56:26.875 284 12748.52 30.73 54803.72 88888.00 2012-10-10 23:56:27.000 284 12748.55 30.70 54803.68 88888.00 2012-10-10 23:56:27.125 284 12748.58 30.73 54803.68 88888.00 2012-10-10 23:56:27.250 284 12748.58 30.73 54803.62 88888.00 2012-10-10 23:56:27.375 284 12748.60 30.77 54803.55 88888.00 2012-10-10 23:56:27.500 284 12748.52 30.80 54803.47 88888.00 2012-10-10 23:56:27.625 284 12748.52 30.80 54803.43 88888.00 2012-10-10 23:56:27.750 284 12748.58 30.82 54803.43 88888.00 2012-10-10 23:56:27.875 284 12748.58 30.82 54803.45 88888.00 2012-10-10 23:56:28.000 284 12748.52 30.82 54803.45 88888.00 2012-10-10 23:56:28.125 284 12748.50 30.82 54803.43 88888.00 2012-10-10 23:56:28.250 284 12748.55 30.82 54803.50 88888.00 2012-10-10 23:56:28.375 284 12748.62 30.88 54803.57 88888.00 2012-10-10 23:56:28.500 284 12748.58 30.88 54803.60 88888.00 2012-10-10 23:56:28.625 284 12748.52 30.88 54803.60 88888.00 2012-10-10 23:56:28.750 284 12748.50 30.88 54803.62 88888.00 2012-10-10 23:56:28.875 284 12748.50 30.88 54803.65 88888.00 2012-10-10 23:56:29.000 284 12748.52 30.90 54803.65 88888.00 2012-10-10 23:56:29.125 284 12748.58 30.93 54803.62 88888.00 2012-10-10 23:56:29.250 284 12748.55 30.90 54803.65 88888.00 2012-10-10 23:56:29.375 284 12748.58 30.93 54803.65 88888.00 2012-10-10 23:56:29.500 284 12748.60 30.95 54803.65 88888.00 2012-10-10 23:56:29.625 284 12748.58 30.95 54803.65 88888.00 2012-10-10 23:56:29.750 284 12748.55 30.98 54803.65 88888.00 2012-10-10 23:56:29.875 284 12748.52 31.00 54803.65 88888.00 2012-10-10 23:56:30.000 284 12748.60 30.98 54803.62 88888.00 2012-10-10 23:56:30.125 284 12748.65 31.00 54803.60 88888.00 2012-10-10 23:56:30.250 284 12748.62 30.98 54803.55 88888.00 2012-10-10 23:56:30.375 284 12748.67 31.02 54803.50 88888.00 2012-10-10 23:56:30.500 284 12748.75 31.05 54803.45 88888.00 2012-10-10 23:56:30.625 284 12748.80 31.05 54803.40 88888.00 2012-10-10 23:56:30.750 284 12748.77 31.05 54803.40 88888.00 2012-10-10 23:56:30.875 284 12748.77 31.07 54803.38 88888.00 2012-10-10 23:56:31.000 284 12748.80 31.07 54803.35 88888.00 2012-10-10 23:56:31.125 284 12748.77 31.10 54803.38 88888.00 2012-10-10 23:56:31.250 284 12748.73 31.10 54803.45 88888.00 2012-10-10 23:56:31.375 284 12748.75 31.12 54803.57 88888.00 2012-10-10 23:56:31.500 284 12748.77 31.10 54803.57 88888.00 2012-10-10 23:56:31.625 284 12748.77 31.10 54803.57 88888.00 2012-10-10 23:56:31.750 284 12748.77 31.10 54803.57 88888.00 2012-10-10 23:56:31.875 284 12748.77 31.10 54803.60 88888.00 2012-10-10 23:56:32.000 284 12748.77 31.10 54803.60 88888.00 2012-10-10 23:56:32.125 284 12748.75 31.12 54803.57 88888.00 2012-10-10 23:56:32.250 284 12748.75 31.12 54803.57 88888.00 2012-10-10 23:56:32.375 284 12748.77 31.12 54803.57 88888.00 2012-10-10 23:56:32.500 284 12748.73 31.15 54803.57 88888.00 2012-10-10 23:56:32.625 284 12748.77 31.12 54803.57 88888.00 2012-10-10 23:56:32.750 284 12748.83 31.15 54803.57 88888.00 2012-10-10 23:56:32.875 284 12748.83 31.15 54803.60 88888.00 2012-10-10 23:56:33.000 284 12748.83 31.15 54803.60 88888.00 2012-10-10 23:56:33.125 284 12748.80 31.15 54803.60 88888.00 2012-10-10 23:56:33.250 284 12748.83 31.18 54803.53 88888.00 2012-10-10 23:56:33.375 284 12748.85 31.18 54803.43 88888.00 2012-10-10 23:56:33.500 284 12748.90 31.18 54803.38 88888.00 2012-10-10 23:56:33.625 284 12748.88 31.20 54803.35 88888.00 2012-10-10 23:56:33.750 284 12748.85 31.23 54803.32 88888.00 2012-10-10 23:56:33.875 284 12748.88 31.23 54803.32 88888.00 2012-10-10 23:56:34.000 284 12748.85 31.20 54803.32 88888.00 2012-10-10 23:56:34.125 284 12748.85 31.25 54803.35 88888.00 2012-10-10 23:56:34.250 284 12748.85 31.23 54803.40 88888.00 2012-10-10 23:56:34.375 284 12748.90 31.25 54803.47 88888.00 2012-10-10 23:56:34.500 284 12748.90 31.23 54803.53 88888.00 2012-10-10 23:56:34.625 284 12748.92 31.20 54803.57 88888.00 2012-10-10 23:56:34.750 284 12748.88 31.25 54803.55 88888.00 2012-10-10 23:56:34.875 284 12748.88 31.25 54803.57 88888.00 2012-10-10 23:56:35.000 284 12748.85 31.25 54803.57 88888.00 2012-10-10 23:56:35.125 284 12748.83 31.23 54803.55 88888.00 2012-10-10 23:56:35.250 284 12748.83 31.23 54803.53 88888.00 2012-10-10 23:56:35.375 284 12748.83 31.23 54803.47 88888.00 2012-10-10 23:56:35.500 284 12748.83 31.25 54803.53 88888.00 2012-10-10 23:56:35.625 284 12748.90 31.27 54803.55 88888.00 2012-10-10 23:56:35.750 284 12748.92 31.27 54803.55 88888.00 2012-10-10 23:56:35.875 284 12748.95 31.30 54803.55 88888.00 2012-10-10 23:56:36.000 284 12749.00 31.30 54803.57 88888.00 2012-10-10 23:56:36.125 284 12749.02 31.27 54803.57 88888.00 2012-10-10 23:56:36.250 284 12748.98 31.27 54803.50 88888.00 2012-10-10 23:56:36.375 284 12749.00 31.32 54803.47 88888.00 2012-10-10 23:56:36.500 284 12749.02 31.35 54803.40 88888.00 2012-10-10 23:56:36.625 284 12748.98 31.32 54803.38 88888.00 2012-10-10 23:56:36.750 284 12748.98 31.32 54803.35 88888.00 2012-10-10 23:56:36.875 284 12748.95 31.30 54803.35 88888.00 2012-10-10 23:56:37.000 284 12748.98 31.30 54803.35 88888.00 2012-10-10 23:56:37.125 284 12749.02 31.32 54803.35 88888.00 2012-10-10 23:56:37.250 284 12749.00 31.32 54803.40 88888.00 2012-10-10 23:56:37.375 284 12749.02 31.32 54803.47 88888.00 2012-10-10 23:56:37.500 284 12749.00 31.30 54803.53 88888.00 2012-10-10 23:56:37.625 284 12749.00 31.32 54803.53 88888.00 2012-10-10 23:56:37.750 284 12748.98 31.32 54803.57 88888.00 2012-10-10 23:56:37.875 284 12748.95 31.32 54803.57 88888.00 2012-10-10 23:56:38.000 284 12748.95 31.32 54803.60 88888.00 2012-10-10 23:56:38.125 284 12748.95 31.32 54803.62 88888.00 2012-10-10 23:56:38.250 284 12748.92 31.35 54803.62 88888.00 2012-10-10 23:56:38.375 284 12748.95 31.35 54803.62 88888.00 2012-10-10 23:56:38.500 284 12748.90 31.35 54803.62 88888.00 2012-10-10 23:56:38.625 284 12748.90 31.32 54803.65 88888.00 2012-10-10 23:56:38.750 284 12748.95 31.32 54803.60 88888.00 2012-10-10 23:56:38.875 284 12748.98 31.32 54803.60 88888.00 2012-10-10 23:56:39.000 284 12748.92 31.35 54803.62 88888.00 2012-10-10 23:56:39.125 284 12748.88 31.35 54803.62 88888.00 2012-10-10 23:56:39.250 284 12748.90 31.35 54803.57 88888.00 2012-10-10 23:56:39.375 284 12749.00 31.32 54803.47 88888.00 2012-10-10 23:56:39.500 284 12749.02 31.38 54803.43 88888.00 2012-10-10 23:56:39.625 284 12749.08 31.35 54803.40 88888.00 2012-10-10 23:56:39.750 284 12749.05 31.35 54803.38 88888.00 2012-10-10 23:56:39.875 284 12749.05 31.35 54803.35 88888.00 2012-10-10 23:56:40.000 284 12749.00 31.35 54803.38 88888.00 2012-10-10 23:56:40.125 284 12749.02 31.35 54803.40 88888.00 2012-10-10 23:56:40.250 284 12749.00 31.35 54803.45 88888.00 2012-10-10 23:56:40.375 284 12748.95 31.30 54803.47 88888.00 2012-10-10 23:56:40.500 284 12748.95 31.30 54803.55 88888.00 2012-10-10 23:56:40.625 284 12748.95 31.32 54803.60 88888.00 2012-10-10 23:56:40.750 284 12748.95 31.35 54803.60 88888.00 2012-10-10 23:56:40.875 284 12749.02 31.35 54803.60 88888.00 2012-10-10 23:56:41.000 284 12749.00 31.32 54803.62 88888.00 2012-10-10 23:56:41.125 284 12748.95 31.35 54803.65 88888.00 2012-10-10 23:56:41.250 284 12748.95 31.32 54803.65 88888.00 2012-10-10 23:56:41.375 284 12749.02 31.35 54803.65 88888.00 2012-10-10 23:56:41.500 284 12749.05 31.32 54803.68 88888.00 2012-10-10 23:56:41.625 284 12748.98 31.35 54803.65 88888.00 2012-10-10 23:56:41.750 284 12748.95 31.32 54803.65 88888.00 2012-10-10 23:56:41.875 284 12748.98 31.35 54803.62 88888.00 2012-10-10 23:56:42.000 284 12749.00 31.30 54803.62 88888.00 2012-10-10 23:56:42.125 284 12749.00 31.30 54803.62 88888.00 2012-10-10 23:56:42.250 284 12748.98 31.27 54803.57 88888.00 2012-10-10 23:56:42.375 284 12749.05 31.27 54803.50 88888.00 2012-10-10 23:56:42.500 284 12749.08 31.27 54803.45 88888.00 2012-10-10 23:56:42.625 284 12749.08 31.32 54803.43 88888.00 2012-10-10 23:56:42.750 284 12749.17 31.32 54803.43 88888.00 2012-10-10 23:56:42.875 284 12749.17 31.32 54803.43 88888.00 2012-10-10 23:56:43.000 284 12749.12 31.27 54803.43 88888.00 2012-10-10 23:56:43.125 284 12749.15 31.30 54803.43 88888.00 2012-10-10 23:56:43.250 284 12749.12 31.30 54803.47 88888.00 2012-10-10 23:56:43.375 284 12749.10 31.30 54803.55 88888.00 2012-10-10 23:56:43.500 284 12749.05 31.27 54803.60 88888.00 2012-10-10 23:56:43.625 284 12749.00 31.25 54803.62 88888.00 2012-10-10 23:56:43.750 284 12749.00 31.25 54803.65 88888.00 2012-10-10 23:56:43.875 284 12749.02 31.25 54803.65 88888.00 2012-10-10 23:56:44.000 284 12749.02 31.25 54803.65 88888.00 2012-10-10 23:56:44.125 284 12748.98 31.27 54803.68 88888.00 2012-10-10 23:56:44.250 284 12748.98 31.23 54803.70 88888.00 2012-10-10 23:56:44.375 284 12749.05 31.25 54803.70 88888.00 2012-10-10 23:56:44.500 284 12749.02 31.25 54803.70 88888.00 2012-10-10 23:56:44.625 284 12749.00 31.25 54803.70 88888.00 2012-10-10 23:56:44.750 284 12749.02 31.23 54803.70 88888.00 2012-10-10 23:56:44.875 284 12749.02 31.20 54803.72 88888.00 2012-10-10 23:56:45.000 284 12749.00 31.23 54803.72 88888.00 2012-10-10 23:56:45.125 284 12749.00 31.23 54803.72 88888.00 2012-10-10 23:56:45.250 284 12749.00 31.20 54803.68 88888.00 2012-10-10 23:56:45.375 284 12749.05 31.25 54803.62 88888.00 2012-10-10 23:56:45.500 284 12749.08 31.25 54803.55 88888.00 2012-10-10 23:56:45.625 284 12749.02 31.23 54803.53 88888.00 2012-10-10 23:56:45.750 284 12749.02 31.23 54803.53 88888.00 2012-10-10 23:56:45.875 284 12749.12 31.20 54803.50 88888.00 2012-10-10 23:56:46.000 284 12749.08 31.20 54803.47 88888.00 2012-10-10 23:56:46.125 284 12749.05 31.18 54803.47 88888.00 2012-10-10 23:56:46.250 284 12749.02 31.18 54803.55 88888.00 2012-10-10 23:56:46.375 284 12749.05 31.15 54803.60 88888.00 2012-10-10 23:56:46.500 284 12749.08 31.15 54803.65 88888.00 2012-10-10 23:56:46.625 284 12749.08 31.15 54803.70 88888.00 2012-10-10 23:56:46.750 284 12749.05 31.18 54803.72 88888.00 2012-10-10 23:56:46.875 284 12749.08 31.15 54803.75 88888.00 2012-10-10 23:56:47.000 284 12749.05 31.15 54803.72 88888.00 2012-10-10 23:56:47.125 284 12749.02 31.15 54803.75 88888.00 2012-10-10 23:56:47.250 284 12749.00 31.15 54803.78 88888.00 2012-10-10 23:56:47.375 284 12749.08 31.18 54803.80 88888.00 2012-10-10 23:56:47.500 284 12749.10 31.15 54803.78 88888.00 2012-10-10 23:56:47.625 284 12749.08 31.15 54803.78 88888.00 2012-10-10 23:56:47.750 284 12749.08 31.12 54803.78 88888.00 2012-10-10 23:56:47.875 284 12749.10 31.10 54803.78 88888.00 2012-10-10 23:56:48.000 284 12749.10 31.10 54803.78 88888.00 2012-10-10 23:56:48.125 284 12749.05 31.10 54803.78 88888.00 2012-10-10 23:56:48.250 284 12748.98 31.10 54803.72 88888.00 2012-10-10 23:56:48.375 284 12748.98 31.12 54803.65 88888.00 2012-10-10 23:56:48.500 284 12748.98 31.12 54803.62 88888.00 2012-10-10 23:56:48.625 284 12749.02 31.12 54803.57 88888.00 2012-10-10 23:56:48.750 284 12749.05 31.15 54803.57 88888.00 2012-10-10 23:56:48.875 284 12749.08 31.12 54803.57 88888.00 2012-10-10 23:56:49.000 284 12749.05 31.12 54803.57 88888.00 2012-10-10 23:56:49.125 284 12749.10 31.15 54803.60 88888.00 2012-10-10 23:56:49.250 284 12749.10 31.10 54803.68 88888.00 2012-10-10 23:56:49.375 284 12749.08 31.07 54803.68 88888.00 2012-10-10 23:56:49.500 284 12749.02 31.07 54803.70 88888.00 2012-10-10 23:56:49.625 284 12748.98 31.07 54803.75 88888.00 2012-10-10 23:56:49.750 284 12748.92 31.10 54803.80 88888.00 2012-10-10 23:56:49.875 284 12748.85 31.10 54803.80 88888.00 2012-10-10 23:56:50.000 284 12748.90 31.05 54803.80 88888.00 2012-10-10 23:56:50.125 284 12748.92 31.05 54803.80 88888.00 2012-10-10 23:56:50.250 284 12748.90 31.00 54803.80 88888.00 2012-10-10 23:56:50.375 284 12748.95 31.00 54803.80 88888.00 2012-10-10 23:56:50.500 284 12748.98 31.00 54803.80 88888.00 2012-10-10 23:56:50.625 284 12749.00 31.02 54803.82 88888.00 2012-10-10 23:56:50.750 284 12748.98 31.05 54803.82 88888.00 2012-10-10 23:56:50.875 284 12748.92 31.05 54803.82 88888.00 2012-10-10 23:56:51.000 284 12748.98 31.05 54803.82 88888.00 2012-10-10 23:56:51.125 284 12748.98 31.05 54803.82 88888.00 2012-10-10 23:56:51.250 284 12748.92 31.02 54803.75 88888.00 2012-10-10 23:56:51.375 284 12748.92 31.05 54803.68 88888.00 2012-10-10 23:56:51.500 284 12749.00 31.05 54803.62 88888.00 2012-10-10 23:56:51.625 284 12749.00 31.07 54803.60 88888.00 2012-10-10 23:56:51.750 284 12748.98 31.07 54803.62 88888.00 2012-10-10 23:56:51.875 284 12749.00 31.05 54803.60 88888.00 2012-10-10 23:56:52.000 284 12749.05 31.05 54803.60 88888.00 2012-10-10 23:56:52.125 284 12749.02 31.05 54803.60 88888.00 2012-10-10 23:56:52.250 284 12748.98 31.05 54803.65 88888.00 2012-10-10 23:56:52.375 284 12748.92 31.02 54803.72 88888.00 2012-10-10 23:56:52.500 284 12748.92 31.00 54803.80 88888.00 2012-10-10 23:56:52.625 284 12748.92 30.98 54803.85 88888.00 2012-10-10 23:56:52.750 284 12748.90 31.02 54803.88 88888.00 2012-10-10 23:56:52.875 284 12748.88 31.02 54803.85 88888.00 2012-10-10 23:56:53.000 284 12748.88 31.02 54803.85 88888.00 2012-10-10 23:56:53.125 284 12748.92 31.02 54803.88 88888.00 2012-10-10 23:56:53.250 284 12748.95 31.00 54803.88 88888.00 2012-10-10 23:56:53.375 284 12749.00 31.02 54803.90 88888.00 2012-10-10 23:56:53.500 284 12749.02 31.02 54803.90 88888.00 2012-10-10 23:56:53.625 284 12749.05 31.02 54803.90 88888.00 2012-10-10 23:56:53.750 284 12749.02 31.02 54803.88 88888.00 2012-10-10 23:56:53.875 284 12748.98 31.02 54803.85 88888.00 2012-10-10 23:56:54.000 284 12748.95 31.05 54803.88 88888.00 2012-10-10 23:56:54.125 284 12748.92 31.05 54803.88 88888.00 2012-10-10 23:56:54.250 284 12748.92 31.00 54803.78 88888.00 2012-10-10 23:56:54.375 284 12748.95 31.05 54803.70 88888.00 2012-10-10 23:56:54.500 284 12748.98 31.05 54803.65 88888.00 2012-10-10 23:56:54.625 284 12748.98 31.05 54803.65 88888.00 2012-10-10 23:56:54.750 284 12748.98 31.02 54803.62 88888.00 2012-10-10 23:56:54.875 284 12748.95 31.05 54803.60 88888.00 2012-10-10 23:56:55.000 284 12748.92 31.07 54803.60 88888.00 2012-10-10 23:56:55.125 284 12748.95 31.07 54803.62 88888.00 2012-10-10 23:56:55.250 284 12748.95 31.05 54803.72 88888.00 2012-10-10 23:56:55.375 284 12748.98 31.02 54803.78 88888.00 2012-10-10 23:56:55.500 284 12748.92 31.02 54803.80 88888.00 2012-10-10 23:56:55.625 284 12748.98 31.05 54803.85 88888.00 2012-10-10 23:56:55.750 284 12749.02 31.07 54803.88 88888.00 2012-10-10 23:56:55.875 284 12749.00 31.05 54803.88 88888.00 2012-10-10 23:56:56.000 284 12748.92 31.05 54803.88 88888.00 2012-10-10 23:56:56.125 284 12748.88 31.05 54803.90 88888.00 2012-10-10 23:56:56.250 284 12748.85 31.05 54803.90 88888.00 2012-10-10 23:56:56.375 284 12748.88 31.05 54803.88 88888.00 2012-10-10 23:56:56.500 284 12748.88 31.07 54803.90 88888.00 2012-10-10 23:56:56.625 284 12748.85 31.07 54803.88 88888.00 2012-10-10 23:56:56.750 284 12748.90 31.10 54803.90 88888.00 2012-10-10 23:56:56.875 284 12748.95 31.10 54803.90 88888.00 2012-10-10 23:56:57.000 284 12748.98 31.10 54803.88 88888.00 2012-10-10 23:56:57.125 284 12749.00 31.07 54803.90 88888.00 2012-10-10 23:56:57.250 284 12748.95 31.10 54803.85 88888.00 2012-10-10 23:56:57.375 284 12749.05 31.12 54803.80 88888.00 2012-10-10 23:56:57.500 284 12749.10 31.15 54803.72 88888.00 2012-10-10 23:56:57.625 284 12749.10 31.18 54803.70 88888.00 2012-10-10 23:56:57.750 284 12749.08 31.20 54803.68 88888.00 2012-10-10 23:56:57.875 284 12749.08 31.20 54803.65 88888.00 2012-10-10 23:56:58.000 284 12749.05 31.18 54803.68 88888.00 2012-10-10 23:56:58.125 284 12748.98 31.23 54803.68 88888.00 2012-10-10 23:56:58.250 284 12748.92 31.20 54803.72 88888.00 2012-10-10 23:56:58.375 284 12748.92 31.18 54803.78 88888.00 2012-10-10 23:56:58.500 284 12748.92 31.20 54803.85 88888.00 2012-10-10 23:56:58.625 284 12748.90 31.18 54803.93 88888.00 2012-10-10 23:56:58.750 284 12748.88 31.20 54803.93 88888.00 2012-10-10 23:56:58.875 284 12748.83 31.20 54803.93 88888.00 2012-10-10 23:56:59.000 284 12748.80 31.23 54803.93 88888.00 2012-10-10 23:56:59.125 284 12748.83 31.23 54803.90 88888.00 2012-10-10 23:56:59.250 284 12748.88 31.20 54803.93 88888.00 2012-10-10 23:56:59.375 284 12748.92 31.23 54803.90 88888.00 2012-10-10 23:56:59.500 284 12748.92 31.23 54803.90 88888.00 2012-10-10 23:56:59.625 284 12748.95 31.23 54803.90 88888.00 2012-10-10 23:56:59.750 284 12748.95 31.20 54803.93 88888.00 2012-10-10 23:56:59.875 284 12748.90 31.23 54803.93 88888.00 2012-10-10 23:57:00.000 284 12748.88 31.25 54803.95 88888.00 2012-10-10 23:57:00.125 284 12748.88 31.25 54803.95 88888.00 2012-10-10 23:57:00.250 284 12748.95 31.23 54803.88 88888.00 2012-10-10 23:57:00.375 284 12748.98 31.25 54803.80 88888.00 2012-10-10 23:57:00.500 284 12748.98 31.30 54803.75 88888.00 2012-10-10 23:57:00.625 284 12749.00 31.32 54803.75 88888.00 2012-10-10 23:57:00.750 284 12749.02 31.35 54803.75 88888.00 2012-10-10 23:57:00.875 284 12749.05 31.35 54803.75 88888.00 2012-10-10 23:57:01.000 284 12749.05 31.35 54803.72 88888.00 2012-10-10 23:57:01.125 284 12748.98 31.38 54803.75 88888.00 2012-10-10 23:57:01.250 284 12748.95 31.38 54803.80 88888.00 2012-10-10 23:57:01.375 284 12748.95 31.35 54803.82 88888.00 2012-10-10 23:57:01.500 284 12748.92 31.35 54803.90 88888.00 2012-10-10 23:57:01.625 284 12748.95 31.38 54803.93 88888.00 2012-10-10 23:57:01.750 284 12749.00 31.38 54803.97 88888.00 2012-10-10 23:57:01.875 284 12748.98 31.38 54804.00 88888.00 2012-10-10 23:57:02.000 284 12748.92 31.38 54803.95 88888.00 2012-10-10 23:57:02.125 284 12748.92 31.40 54803.97 88888.00 2012-10-10 23:57:02.250 284 12748.98 31.40 54804.00 88888.00 2012-10-10 23:57:02.375 284 12749.02 31.45 54804.00 88888.00 2012-10-10 23:57:02.500 284 12749.00 31.43 54804.00 88888.00 2012-10-10 23:57:02.625 284 12748.98 31.45 54804.00 88888.00 2012-10-10 23:57:02.750 284 12748.95 31.45 54803.97 88888.00 2012-10-10 23:57:02.875 284 12748.98 31.48 54804.00 88888.00 2012-10-10 23:57:03.000 284 12748.98 31.50 54804.00 88888.00 2012-10-10 23:57:03.125 284 12748.92 31.50 54804.00 88888.00 2012-10-10 23:57:03.250 284 12748.88 31.50 54803.93 88888.00 2012-10-10 23:57:03.375 284 12748.90 31.52 54803.88 88888.00 2012-10-10 23:57:03.500 284 12748.92 31.52 54803.82 88888.00 2012-10-10 23:57:03.625 284 12748.98 31.55 54803.80 88888.00 2012-10-10 23:57:03.750 284 12749.02 31.57 54803.78 88888.00 2012-10-10 23:57:03.875 284 12749.02 31.57 54803.78 88888.00 2012-10-10 23:57:04.000 284 12748.95 31.60 54803.78 88888.00 2012-10-10 23:57:04.125 284 12748.90 31.62 54803.75 88888.00 2012-10-10 23:57:04.250 284 12748.83 31.60 54803.82 88888.00 2012-10-10 23:57:04.375 284 12748.88 31.62 54803.88 88888.00 2012-10-10 23:57:04.500 284 12748.90 31.62 54803.95 88888.00 2012-10-10 23:57:04.625 284 12748.92 31.62 54803.95 88888.00 2012-10-10 23:57:04.750 284 12748.92 31.65 54803.97 88888.00 2012-10-10 23:57:04.875 284 12748.92 31.65 54803.97 88888.00 2012-10-10 23:57:05.000 284 12748.95 31.65 54804.00 88888.00 2012-10-10 23:57:05.125 284 12748.90 31.70 54803.97 88888.00 2012-10-10 23:57:05.250 284 12748.88 31.68 54803.97 88888.00 2012-10-10 23:57:05.375 284 12748.92 31.70 54803.97 88888.00 2012-10-10 23:57:05.500 284 12748.95 31.70 54804.00 88888.00 2012-10-10 23:57:05.625 284 12748.95 31.75 54804.00 88888.00 2012-10-10 23:57:05.750 284 12748.92 31.77 54804.00 88888.00 2012-10-10 23:57:05.875 284 12748.88 31.80 54804.00 88888.00 2012-10-10 23:57:06.000 284 12748.95 31.80 54804.00 88888.00 2012-10-10 23:57:06.125 284 12748.98 31.80 54804.03 88888.00 2012-10-10 23:57:06.250 284 12748.95 31.80 54803.95 88888.00 2012-10-10 23:57:06.375 284 12748.90 31.80 54803.85 88888.00 2012-10-10 23:57:06.500 284 12748.85 31.85 54803.82 88888.00 2012-10-10 23:57:06.625 284 12748.85 31.88 54803.82 88888.00 2012-10-10 23:57:06.750 284 12748.90 31.88 54803.80 88888.00 2012-10-10 23:57:06.875 284 12748.90 31.90 54803.78 88888.00 2012-10-10 23:57:07.000 284 12748.88 31.90 54803.80 88888.00 2012-10-10 23:57:07.125 284 12748.83 31.93 54803.80 88888.00 2012-10-10 23:57:07.250 284 12748.80 31.93 54803.88 88888.00 2012-10-10 23:57:07.375 284 12748.83 31.93 54803.93 88888.00 2012-10-10 23:57:07.500 284 12748.77 31.93 54803.97 88888.00 2012-10-10 23:57:07.625 284 12748.83 31.90 54803.97 88888.00 2012-10-10 23:57:07.750 284 12748.90 31.93 54804.00 88888.00 2012-10-10 23:57:07.875 284 12748.90 31.95 54804.00 88888.00 2012-10-10 23:57:08.000 284 12748.90 31.95 54804.00 88888.00 2012-10-10 23:57:08.125 284 12748.88 31.98 54804.03 88888.00 2012-10-10 23:57:08.250 284 12748.85 31.98 54804.00 88888.00 2012-10-10 23:57:08.375 284 12748.83 32.00 54804.03 88888.00 2012-10-10 23:57:08.500 284 12748.83 32.00 54804.03 88888.00 2012-10-10 23:57:08.625 284 12748.83 32.02 54804.03 88888.00 2012-10-10 23:57:08.750 284 12748.85 32.05 54804.05 88888.00 2012-10-10 23:57:08.875 284 12748.85 32.05 54804.03 88888.00 2012-10-10 23:57:09.000 284 12748.85 32.08 54804.03 88888.00 2012-10-10 23:57:09.125 284 12748.83 32.08 54804.05 88888.00 2012-10-10 23:57:09.250 284 12748.83 32.08 54803.97 88888.00 2012-10-10 23:57:09.375 284 12748.88 32.10 54803.93 88888.00 2012-10-10 23:57:09.500 284 12748.92 32.10 54803.85 88888.00 2012-10-10 23:57:09.625 284 12748.95 32.10 54803.82 88888.00 2012-10-10 23:57:09.750 284 12748.90 32.12 54803.85 88888.00 2012-10-10 23:57:09.875 284 12748.85 32.12 54803.82 88888.00 2012-10-10 23:57:10.000 284 12748.88 32.15 54803.80 88888.00 2012-10-10 23:57:10.125 284 12748.88 32.15 54803.82 88888.00 2012-10-10 23:57:10.250 284 12748.88 32.15 54803.88 88888.00 2012-10-10 23:57:10.375 284 12748.88 32.15 54803.93 88888.00 2012-10-10 23:57:10.500 284 12748.85 32.15 54804.00 88888.00 2012-10-10 23:57:10.625 284 12748.80 32.17 54804.03 88888.00 2012-10-10 23:57:10.750 284 12748.75 32.17 54804.05 88888.00 2012-10-10 23:57:10.875 284 12748.77 32.17 54804.05 88888.00 2012-10-10 23:57:11.000 284 12748.77 32.23 54804.05 88888.00 2012-10-10 23:57:11.125 284 12748.80 32.23 54804.05 88888.00 2012-10-10 23:57:11.250 284 12748.77 32.25 54804.07 88888.00 2012-10-10 23:57:11.375 284 12748.83 32.20 54804.05 88888.00 2012-10-10 23:57:11.500 284 12748.85 32.20 54804.05 88888.00 2012-10-10 23:57:11.625 284 12748.83 32.25 54804.05 88888.00 2012-10-10 23:57:11.750 284 12748.77 32.25 54804.07 88888.00 2012-10-10 23:57:11.875 284 12748.75 32.25 54804.05 88888.00 2012-10-10 23:57:12.000 284 12748.77 32.25 54804.05 88888.00 2012-10-10 23:57:12.125 284 12748.80 32.25 54804.05 88888.00 2012-10-10 23:57:12.250 284 12748.80 32.27 54804.00 88888.00 2012-10-10 23:57:12.375 284 12748.80 32.27 54803.95 88888.00 2012-10-10 23:57:12.500 284 12748.75 32.30 54803.90 88888.00 2012-10-10 23:57:12.625 284 12748.75 32.33 54803.90 88888.00 2012-10-10 23:57:12.750 284 12748.75 32.33 54803.90 88888.00 2012-10-10 23:57:12.875 284 12748.75 32.33 54803.88 88888.00 2012-10-10 23:57:13.000 284 12748.75 32.33 54803.85 88888.00 2012-10-10 23:57:13.125 284 12748.80 32.35 54803.88 88888.00 2012-10-10 23:57:13.250 284 12748.77 32.38 54803.93 88888.00 2012-10-10 23:57:13.375 284 12748.75 32.38 54803.97 88888.00 2012-10-10 23:57:13.500 284 12748.73 32.35 54804.03 88888.00 2012-10-10 23:57:13.625 284 12748.75 32.38 54804.07 88888.00 2012-10-10 23:57:13.750 284 12748.77 32.38 54804.05 88888.00 2012-10-10 23:57:13.875 284 12748.80 32.38 54804.05 88888.00 2012-10-10 23:57:14.000 284 12748.77 32.38 54804.05 88888.00 2012-10-10 23:57:14.125 284 12748.73 32.40 54804.07 88888.00 2012-10-10 23:57:14.250 284 12748.67 32.38 54804.10 88888.00 2012-10-10 23:57:14.375 284 12748.65 32.35 54804.07 88888.00 2012-10-10 23:57:14.500 284 12748.70 32.38 54804.07 88888.00 2012-10-10 23:57:14.625 284 12748.75 32.40 54804.07 88888.00 2012-10-10 23:57:14.750 284 12748.75 32.40 54804.12 88888.00 2012-10-10 23:57:14.875 284 12748.70 32.42 54804.10 88888.00 2012-10-10 23:57:15.000 284 12748.70 32.45 54804.10 88888.00 2012-10-10 23:57:15.125 284 12748.73 32.45 54804.10 88888.00 2012-10-10 23:57:15.250 284 12748.70 32.42 54804.05 88888.00 2012-10-10 23:57:15.375 284 12748.77 32.45 54804.00 88888.00 2012-10-10 23:57:15.500 284 12748.85 32.48 54803.97 88888.00 2012-10-10 23:57:15.625 284 12748.85 32.48 54803.93 88888.00 2012-10-10 23:57:15.750 284 12748.80 32.48 54803.90 88888.00 2012-10-10 23:57:15.875 284 12748.80 32.48 54803.90 88888.00 2012-10-10 23:57:16.000 284 12748.75 32.48 54803.88 88888.00 2012-10-10 23:57:16.125 284 12748.70 32.50 54803.90 88888.00 2012-10-10 23:57:16.250 284 12748.67 32.50 54803.95 88888.00 2012-10-10 23:57:16.375 284 12748.67 32.52 54804.00 88888.00 2012-10-10 23:57:16.500 284 12748.65 32.52 54804.05 88888.00 2012-10-10 23:57:16.625 284 12748.70 32.50 54804.07 88888.00 2012-10-10 23:57:16.750 284 12748.75 32.50 54804.12 88888.00 2012-10-10 23:57:16.875 284 12748.75 32.50 54804.10 88888.00 2012-10-10 23:57:17.000 284 12748.73 32.48 54804.12 88888.00 2012-10-10 23:57:17.125 284 12748.73 32.45 54804.12 88888.00 2012-10-10 23:57:17.250 284 12748.70 32.48 54804.15 88888.00 2012-10-10 23:57:17.375 284 12748.73 32.50 54804.15 88888.00 2012-10-10 23:57:17.500 284 12748.70 32.52 54804.15 88888.00 2012-10-10 23:57:17.625 284 12748.67 32.52 54804.15 88888.00 2012-10-10 23:57:17.750 284 12748.73 32.52 54804.15 88888.00 2012-10-10 23:57:17.875 284 12748.75 32.52 54804.15 88888.00 2012-10-10 23:57:18.000 284 12748.75 32.52 54804.12 88888.00 2012-10-10 23:57:18.125 284 12748.73 32.55 54804.12 88888.00 2012-10-10 23:57:18.250 284 12748.73 32.50 54804.07 88888.00 2012-10-10 23:57:18.375 284 12748.80 32.55 54804.03 88888.00 2012-10-10 23:57:18.500 284 12748.77 32.55 54803.95 88888.00 2012-10-10 23:57:18.625 284 12748.70 32.55 54803.93 88888.00 2012-10-10 23:57:18.750 284 12748.67 32.58 54803.95 88888.00 2012-10-10 23:57:18.875 284 12748.67 32.60 54803.93 88888.00 2012-10-10 23:57:19.000 284 12748.70 32.60 54803.93 88888.00 2012-10-10 23:57:19.125 284 12748.67 32.60 54803.93 88888.00 2012-10-10 23:57:19.250 284 12748.65 32.60 54804.03 88888.00 2012-10-10 23:57:19.375 284 12748.70 32.62 54804.10 88888.00 2012-10-10 23:57:19.500 284 12748.67 32.60 54804.15 88888.00 2012-10-10 23:57:19.625 284 12748.62 32.58 54804.15 88888.00 2012-10-10 23:57:19.750 284 12748.67 32.58 54804.18 88888.00 2012-10-10 23:57:19.875 284 12748.70 32.58 54804.15 88888.00 2012-10-10 23:57:20.000 284 12748.75 32.60 54804.15 88888.00 2012-10-10 23:57:20.125 284 12748.75 32.62 54804.15 88888.00 2012-10-10 23:57:20.250 284 12748.65 32.58 54804.15 88888.00 2012-10-10 23:57:20.375 284 12748.62 32.58 54804.12 88888.00 2012-10-10 23:57:20.500 284 12748.58 32.58 54804.12 88888.00 2012-10-10 23:57:20.625 284 12748.58 32.60 54804.18 88888.00 2012-10-10 23:57:20.750 284 12748.62 32.60 54804.20 88888.00 2012-10-10 23:57:20.875 284 12748.70 32.60 54804.18 88888.00 2012-10-10 23:57:21.000 284 12748.75 32.62 54804.15 88888.00 2012-10-10 23:57:21.125 284 12748.73 32.62 54804.15 88888.00 2012-10-10 23:57:21.250 284 12748.67 32.60 54804.07 88888.00 2012-10-10 23:57:21.375 284 12748.70 32.60 54804.05 88888.00 2012-10-10 23:57:21.500 284 12748.70 32.65 54803.97 88888.00 2012-10-10 23:57:21.625 284 12748.65 32.67 54803.97 88888.00 2012-10-10 23:57:21.750 284 12748.62 32.65 54803.97 88888.00 2012-10-10 23:57:21.875 284 12748.67 32.65 54803.97 88888.00 2012-10-10 23:57:22.000 284 12748.73 32.65 54803.95 88888.00 2012-10-10 23:57:22.125 284 12748.75 32.65 54803.97 88888.00 2012-10-10 23:57:22.250 284 12748.73 32.65 54804.03 88888.00 2012-10-10 23:57:22.375 284 12748.70 32.67 54804.10 88888.00 2012-10-10 23:57:22.500 284 12748.67 32.65 54804.12 88888.00 2012-10-10 23:57:22.625 284 12748.62 32.62 54804.18 88888.00 2012-10-10 23:57:22.750 284 12748.65 32.62 54804.20 88888.00 2012-10-10 23:57:22.875 284 12748.67 32.65 54804.18 88888.00 2012-10-10 23:57:23.000 284 12748.75 32.65 54804.18 88888.00 2012-10-10 23:57:23.125 284 12748.80 32.65 54804.18 88888.00 2012-10-10 23:57:23.250 284 12748.77 32.65 54804.18 88888.00 2012-10-10 23:57:23.375 284 12748.77 32.65 54804.20 88888.00 2012-10-10 23:57:23.500 284 12748.75 32.65 54804.18 88888.00 2012-10-10 23:57:23.625 284 12748.70 32.65 54804.18 88888.00 2012-10-10 23:57:23.750 284 12748.67 32.65 54804.18 88888.00 2012-10-10 23:57:23.875 284 12748.70 32.65 54804.15 88888.00 2012-10-10 23:57:24.000 284 12748.75 32.65 54804.15 88888.00 2012-10-10 23:57:24.125 284 12748.75 32.65 54804.15 88888.00 2012-10-10 23:57:24.250 284 12748.73 32.65 54804.10 88888.00 2012-10-10 23:57:24.375 284 12748.75 32.65 54804.03 88888.00 2012-10-10 23:57:24.500 284 12748.75 32.65 54803.97 88888.00 2012-10-10 23:57:24.625 284 12748.75 32.70 54803.95 88888.00 2012-10-10 23:57:24.750 284 12748.70 32.67 54803.97 88888.00 2012-10-10 23:57:24.875 284 12748.67 32.67 54803.95 88888.00 2012-10-10 23:57:25.000 284 12748.70 32.70 54803.95 88888.00 2012-10-10 23:57:25.125 284 12748.77 32.70 54803.95 88888.00 2012-10-10 23:57:25.250 284 12748.77 32.67 54804.03 88888.00 2012-10-10 23:57:25.375 284 12748.73 32.67 54804.07 88888.00 2012-10-10 23:57:25.500 284 12748.65 32.65 54804.12 88888.00 2012-10-10 23:57:25.625 284 12748.62 32.65 54804.15 88888.00 2012-10-10 23:57:25.750 284 12748.73 32.67 54804.18 88888.00 2012-10-10 23:57:25.875 284 12748.67 32.65 54804.18 88888.00 2012-10-10 23:57:26.000 284 12748.62 32.67 54804.15 88888.00 2012-10-10 23:57:26.125 284 12748.67 32.70 54804.20 88888.00 2012-10-10 23:57:26.250 284 12748.70 32.70 54804.20 88888.00 2012-10-10 23:57:26.375 284 12748.73 32.70 54804.18 88888.00 2012-10-10 23:57:26.500 284 12748.73 32.67 54804.18 88888.00 2012-10-10 23:57:26.625 284 12748.75 32.67 54804.20 88888.00 2012-10-10 23:57:26.750 284 12748.77 32.70 54804.20 88888.00 2012-10-10 23:57:26.875 284 12748.73 32.70 54804.20 88888.00 2012-10-10 23:57:27.000 284 12748.70 32.67 54804.18 88888.00 2012-10-10 23:57:27.125 284 12748.67 32.70 54804.15 88888.00 2012-10-10 23:57:27.250 284 12748.70 32.67 54804.10 88888.00 2012-10-10 23:57:27.375 284 12748.77 32.70 54804.05 88888.00 2012-10-10 23:57:27.500 284 12748.77 32.73 54804.00 88888.00 2012-10-10 23:57:27.625 284 12748.80 32.75 54803.97 88888.00 2012-10-10 23:57:27.750 284 12748.77 32.77 54803.97 88888.00 2012-10-10 23:57:27.875 284 12748.70 32.75 54803.95 88888.00 2012-10-10 23:57:28.000 284 12748.70 32.73 54803.95 88888.00 2012-10-10 23:57:28.125 284 12748.73 32.75 54804.00 88888.00 2012-10-10 23:57:28.250 284 12748.70 32.75 54804.05 88888.00 2012-10-10 23:57:28.375 284 12748.73 32.75 54804.07 88888.00 2012-10-10 23:57:28.500 284 12748.73 32.75 54804.12 88888.00 2012-10-10 23:57:28.625 284 12748.75 32.73 54804.12 88888.00 2012-10-10 23:57:28.750 284 12748.77 32.73 54804.15 88888.00 2012-10-10 23:57:28.875 284 12748.77 32.73 54804.15 88888.00 2012-10-10 23:57:29.000 284 12748.77 32.73 54804.18 88888.00 2012-10-10 23:57:29.125 284 12748.80 32.73 54804.18 88888.00 2012-10-10 23:57:29.250 284 12748.80 32.73 54804.20 88888.00 2012-10-10 23:57:29.375 284 12748.83 32.77 54804.18 88888.00 2012-10-10 23:57:29.500 284 12748.83 32.75 54804.18 88888.00 2012-10-10 23:57:29.625 284 12748.77 32.73 54804.18 88888.00 2012-10-10 23:57:29.750 284 12748.73 32.73 54804.20 88888.00 2012-10-10 23:57:29.875 284 12748.65 32.75 54804.18 88888.00 2012-10-10 23:57:30.000 284 12748.73 32.77 54804.15 88888.00 2012-10-10 23:57:30.125 284 12748.77 32.77 54804.15 88888.00 2012-10-10 23:57:30.250 284 12748.77 32.75 54804.07 88888.00 2012-10-10 23:57:30.375 284 12748.80 32.77 54804.03 88888.00 2012-10-10 23:57:30.500 284 12748.83 32.80 54804.00 88888.00 2012-10-10 23:57:30.625 284 12748.83 32.80 54803.97 88888.00 2012-10-10 23:57:30.750 284 12748.80 32.80 54803.95 88888.00 2012-10-10 23:57:30.875 284 12748.77 32.77 54803.95 88888.00 2012-10-10 23:57:31.000 284 12748.80 32.80 54803.93 88888.00 2012-10-10 23:57:31.125 284 12748.83 32.80 54803.93 88888.00 2012-10-10 23:57:31.250 284 12748.77 32.80 54803.97 88888.00 2012-10-10 23:57:31.375 284 12748.75 32.77 54804.00 88888.00 2012-10-10 23:57:31.500 284 12748.75 32.77 54804.07 88888.00 2012-10-10 23:57:31.625 284 12748.80 32.80 54804.10 88888.00 2012-10-10 23:57:31.750 284 12748.77 32.80 54804.12 88888.00 2012-10-10 23:57:31.875 284 12748.77 32.77 54804.12 88888.00 2012-10-10 23:57:32.000 284 12748.80 32.83 54804.12 88888.00 2012-10-10 23:57:32.125 284 12748.77 32.83 54804.15 88888.00 2012-10-10 23:57:32.250 284 12748.75 32.83 54804.12 88888.00 2012-10-10 23:57:32.375 284 12748.75 32.80 54804.10 88888.00 2012-10-10 23:57:32.500 284 12748.77 32.80 54804.10 88888.00 2012-10-10 23:57:32.625 284 12748.73 32.83 54804.12 88888.00 2012-10-10 23:57:32.750 284 12748.75 32.83 54804.15 88888.00 2012-10-10 23:57:32.875 284 12748.73 32.80 54804.12 88888.00 2012-10-10 23:57:33.000 284 12748.73 32.80 54804.12 88888.00 2012-10-10 23:57:33.125 284 12748.75 32.83 54804.12 88888.00 2012-10-10 23:57:33.250 284 12748.67 32.83 54804.05 88888.00 2012-10-10 23:57:33.375 284 12748.73 32.85 54804.00 88888.00 2012-10-10 23:57:33.500 284 12748.75 32.85 54803.95 88888.00 2012-10-10 23:57:33.625 284 12748.77 32.88 54803.93 88888.00 2012-10-10 23:57:33.750 284 12748.77 32.90 54803.93 88888.00 2012-10-10 23:57:33.875 284 12748.70 32.92 54803.90 88888.00 2012-10-10 23:57:34.000 284 12748.67 32.92 54803.90 88888.00 2012-10-10 23:57:34.125 284 12748.70 32.92 54803.90 88888.00 2012-10-10 23:57:34.250 284 12748.73 32.92 54803.97 88888.00 2012-10-10 23:57:34.375 284 12748.80 32.95 54804.00 88888.00 2012-10-10 23:57:34.500 284 12748.75 32.92 54804.05 88888.00 2012-10-10 23:57:34.625 284 12748.75 32.90 54804.07 88888.00 2012-10-10 23:57:34.750 284 12748.75 32.90 54804.07 88888.00 2012-10-10 23:57:34.875 284 12748.73 32.88 54804.07 88888.00 2012-10-10 23:57:35.000 284 12748.75 32.90 54804.07 88888.00 2012-10-10 23:57:35.125 284 12748.77 32.90 54804.10 88888.00 2012-10-10 23:57:35.250 284 12748.73 32.88 54804.10 88888.00 2012-10-10 23:57:35.375 284 12748.65 32.88 54804.05 88888.00 2012-10-10 23:57:35.500 284 12748.67 32.90 54804.07 88888.00 2012-10-10 23:57:35.625 284 12748.70 32.92 54804.10 88888.00 2012-10-10 23:57:35.750 284 12748.73 32.92 54804.10 88888.00 2012-10-10 23:57:35.875 284 12748.70 32.90 54804.10 88888.00 2012-10-10 23:57:36.000 284 12748.75 32.92 54804.10 88888.00 2012-10-10 23:57:36.125 284 12748.77 32.92 54804.07 88888.00 2012-10-10 23:57:36.250 284 12748.77 32.92 54804.03 88888.00 2012-10-10 23:57:36.375 284 12748.77 32.95 54803.95 88888.00 2012-10-10 23:57:36.500 284 12748.80 32.95 54803.90 88888.00 2012-10-10 23:57:36.625 284 12748.85 32.98 54803.90 88888.00 2012-10-10 23:57:36.750 284 12748.88 33.00 54803.90 88888.00 2012-10-10 23:57:36.875 284 12748.80 32.98 54803.88 88888.00 2012-10-10 23:57:37.000 284 12748.77 33.00 54803.85 88888.00 2012-10-10 23:57:37.125 284 12748.83 33.00 54803.88 88888.00 2012-10-10 23:57:37.250 284 12748.83 33.05 54803.90 88888.00 2012-10-10 23:57:37.375 284 12748.85 33.02 54803.97 88888.00 2012-10-10 23:57:37.500 284 12748.83 33.00 54804.03 88888.00 2012-10-10 23:57:37.625 284 12748.83 33.00 54804.05 88888.00 2012-10-10 23:57:37.750 284 12748.80 33.02 54804.07 88888.00 2012-10-10 23:57:37.875 284 12748.80 33.02 54804.05 88888.00 2012-10-10 23:57:38.000 284 12748.83 33.02 54804.05 88888.00 2012-10-10 23:57:38.125 284 12748.80 33.05 54804.07 88888.00 2012-10-10 23:57:38.250 284 12748.80 33.05 54804.07 88888.00 2012-10-10 23:57:38.375 284 12748.80 33.05 54804.07 88888.00 2012-10-10 23:57:38.500 284 12748.83 33.05 54804.05 88888.00 2012-10-10 23:57:38.625 284 12748.80 33.05 54804.07 88888.00 2012-10-10 23:57:38.750 284 12748.83 33.05 54804.05 88888.00 2012-10-10 23:57:38.875 284 12748.90 33.08 54804.05 88888.00 2012-10-10 23:57:39.000 284 12748.90 33.10 54804.05 88888.00 2012-10-10 23:57:39.125 284 12748.85 33.10 54804.03 88888.00 2012-10-10 23:57:39.250 284 12748.80 33.08 54804.00 88888.00 2012-10-10 23:57:39.375 284 12748.83 33.08 54803.90 88888.00 2012-10-10 23:57:39.500 284 12748.83 33.10 54803.85 88888.00 2012-10-10 23:57:39.625 284 12748.83 33.12 54803.82 88888.00 2012-10-10 23:57:39.750 284 12748.88 33.10 54803.80 88888.00 2012-10-10 23:57:39.875 284 12748.98 33.08 54803.80 88888.00 2012-10-10 23:57:40.000 284 12748.98 33.10 54803.80 88888.00 2012-10-10 23:57:40.125 284 12748.95 33.12 54803.82 88888.00 2012-10-10 23:57:40.250 284 12748.92 33.12 54803.88 88888.00 2012-10-10 23:57:40.375 284 12748.95 33.15 54803.95 88888.00 2012-10-10 23:57:40.500 284 12748.92 33.12 54803.97 88888.00 2012-10-10 23:57:40.625 284 12748.85 33.12 54803.97 88888.00 2012-10-10 23:57:40.750 284 12748.80 33.15 54804.00 88888.00 2012-10-10 23:57:40.875 284 12748.88 33.15 54804.00 88888.00 2012-10-10 23:57:41.000 284 12748.92 33.15 54804.00 88888.00 2012-10-10 23:57:41.125 284 12748.92 33.12 54804.00 88888.00 2012-10-10 23:57:41.250 284 12748.90 33.15 54804.00 88888.00 2012-10-10 23:57:41.375 284 12748.92 33.17 54804.03 88888.00 2012-10-10 23:57:41.500 284 12748.90 33.20 54804.03 88888.00 2012-10-10 23:57:41.625 284 12748.90 33.17 54804.00 88888.00 2012-10-10 23:57:41.750 284 12748.90 33.20 54804.00 88888.00 2012-10-10 23:57:41.875 284 12748.85 33.17 54804.00 88888.00 2012-10-10 23:57:42.000 284 12748.85 33.15 54803.97 88888.00 2012-10-10 23:57:42.125 284 12748.85 33.15 54803.97 88888.00 2012-10-10 23:57:42.250 284 12748.88 33.17 54803.93 88888.00 2012-10-10 23:57:42.375 284 12748.95 33.20 54803.88 88888.00 2012-10-10 23:57:42.500 284 12748.95 33.23 54803.80 88888.00 2012-10-10 23:57:42.625 284 12749.00 33.25 54803.78 88888.00 2012-10-10 23:57:42.750 284 12749.00 33.23 54803.75 88888.00 2012-10-10 23:57:42.875 284 12748.98 33.20 54803.78 88888.00 2012-10-10 23:57:43.000 284 12748.95 33.23 54803.78 88888.00 2012-10-10 23:57:43.125 284 12748.90 33.25 54803.78 88888.00 2012-10-10 23:57:43.250 284 12748.90 33.25 54803.85 88888.00 2012-10-10 23:57:43.375 284 12748.92 33.27 54803.93 88888.00 2012-10-10 23:57:43.500 284 12748.90 33.25 54803.95 88888.00 2012-10-10 23:57:43.625 284 12748.85 33.23 54804.00 88888.00 2012-10-10 23:57:43.750 284 12748.83 33.23 54803.97 88888.00 2012-10-10 23:57:43.875 284 12748.83 33.23 54804.00 88888.00 2012-10-10 23:57:44.000 284 12748.85 33.25 54803.97 88888.00 2012-10-10 23:57:44.125 284 12748.88 33.25 54804.00 88888.00 2012-10-10 23:57:44.250 284 12748.85 33.25 54804.00 88888.00 2012-10-10 23:57:44.375 284 12748.85 33.25 54804.00 88888.00 2012-10-10 23:57:44.500 284 12748.88 33.25 54803.97 88888.00 2012-10-10 23:57:44.625 284 12748.90 33.25 54804.00 88888.00 2012-10-10 23:57:44.750 284 12748.85 33.25 54804.00 88888.00 2012-10-10 23:57:44.875 284 12748.80 33.25 54804.00 88888.00 2012-10-10 23:57:45.000 284 12748.80 33.25 54804.00 88888.00 2012-10-10 23:57:45.125 284 12748.80 33.25 54803.97 88888.00 2012-10-10 23:57:45.250 284 12748.83 33.23 54803.93 88888.00 2012-10-10 23:57:45.375 284 12748.90 33.25 54803.85 88888.00 2012-10-10 23:57:45.500 284 12748.90 33.27 54803.78 88888.00 2012-10-10 23:57:45.625 284 12748.92 33.27 54803.75 88888.00 2012-10-10 23:57:45.750 284 12748.88 33.27 54803.78 88888.00 2012-10-10 23:57:45.875 284 12748.83 33.27 54803.75 88888.00 2012-10-10 23:57:46.000 284 12748.83 33.27 54803.72 88888.00 2012-10-10 23:57:46.125 284 12748.80 33.27 54803.75 88888.00 2012-10-10 23:57:46.250 284 12748.77 33.30 54803.85 88888.00 2012-10-10 23:57:46.375 284 12748.83 33.33 54803.90 88888.00 2012-10-10 23:57:46.500 284 12748.85 33.27 54803.93 88888.00 2012-10-10 23:57:46.625 284 12748.90 33.25 54803.93 88888.00 2012-10-10 23:57:46.750 284 12748.88 33.25 54803.93 88888.00 2012-10-10 23:57:46.875 284 12748.77 33.25 54803.95 88888.00 2012-10-10 23:57:47.000 284 12748.75 33.25 54803.95 88888.00 2012-10-10 23:57:47.125 284 12748.83 33.25 54803.93 88888.00 2012-10-10 23:57:47.250 284 12748.83 33.25 54803.93 88888.00 2012-10-10 23:57:47.375 284 12748.85 33.27 54803.95 88888.00 2012-10-10 23:57:47.500 284 12748.90 33.27 54803.95 88888.00 2012-10-10 23:57:47.625 284 12748.88 33.27 54803.95 88888.00 2012-10-10 23:57:47.750 284 12748.85 33.27 54803.93 88888.00 2012-10-10 23:57:47.875 284 12748.83 33.27 54803.93 88888.00 2012-10-10 23:57:48.000 284 12748.88 33.23 54803.93 88888.00 2012-10-10 23:57:48.125 284 12748.88 33.25 54803.93 88888.00 2012-10-10 23:57:48.250 284 12748.90 33.23 54803.85 88888.00 2012-10-10 23:57:48.375 284 12748.98 33.27 54803.82 88888.00 2012-10-10 23:57:48.500 284 12748.98 33.27 54803.78 88888.00 2012-10-10 23:57:48.625 284 12748.92 33.25 54803.72 88888.00 2012-10-10 23:57:48.750 284 12748.85 33.27 54803.70 88888.00 2012-10-10 23:57:48.875 284 12748.80 33.25 54803.70 88888.00 2012-10-10 23:57:49.000 284 12748.83 33.27 54803.70 88888.00 2012-10-10 23:57:49.125 284 12748.83 33.30 54803.70 88888.00 2012-10-10 23:57:49.250 284 12748.80 33.30 54803.75 88888.00 2012-10-10 23:57:49.375 284 12748.80 33.25 54803.80 88888.00 2012-10-10 23:57:49.500 284 12748.80 33.23 54803.85 88888.00 2012-10-10 23:57:49.625 284 12748.77 33.23 54803.88 88888.00 2012-10-10 23:57:49.750 284 12748.83 33.23 54803.90 88888.00 2012-10-10 23:57:49.875 284 12748.80 33.23 54803.93 88888.00 2012-10-10 23:57:50.000 284 12748.77 33.25 54803.90 88888.00 2012-10-10 23:57:50.125 284 12748.77 33.25 54803.93 88888.00 2012-10-10 23:57:50.250 284 12748.80 33.25 54803.90 88888.00 2012-10-10 23:57:50.375 284 12748.83 33.25 54803.93 88888.00 2012-10-10 23:57:50.500 284 12748.77 33.27 54803.93 88888.00 2012-10-10 23:57:50.625 284 12748.77 33.25 54803.93 88888.00 2012-10-10 23:57:50.750 284 12748.80 33.23 54803.90 88888.00 2012-10-10 23:57:50.875 284 12748.80 33.17 54803.90 88888.00 2012-10-10 23:57:51.000 284 12748.83 33.20 54803.88 88888.00 2012-10-10 23:57:51.125 284 12748.80 33.20 54803.90 88888.00 2012-10-10 23:57:51.250 284 12748.80 33.17 54803.82 88888.00 2012-10-10 23:57:51.375 284 12748.80 33.20 54803.78 88888.00 2012-10-10 23:57:51.500 284 12748.83 33.20 54803.72 88888.00 2012-10-10 23:57:51.625 284 12748.83 33.17 54803.70 88888.00 2012-10-10 23:57:51.750 284 12748.85 33.17 54803.68 88888.00 2012-10-10 23:57:51.875 284 12748.88 33.17 54803.65 88888.00 2012-10-10 23:57:52.000 284 12748.92 33.17 54803.65 88888.00 2012-10-10 23:57:52.125 284 12748.88 33.20 54803.68 88888.00 2012-10-10 23:57:52.250 284 12748.83 33.20 54803.72 88888.00 2012-10-10 23:57:52.375 284 12748.83 33.20 54803.80 88888.00 2012-10-10 23:57:52.500 284 12748.85 33.15 54803.90 88888.00 2012-10-10 23:57:52.625 284 12748.80 33.12 54803.90 88888.00 2012-10-10 23:57:52.750 284 12748.77 33.12 54803.90 88888.00 2012-10-10 23:57:52.875 284 12748.80 33.10 54803.90 88888.00 2012-10-10 23:57:53.000 284 12748.83 33.12 54803.90 88888.00 2012-10-10 23:57:53.125 284 12748.80 33.15 54803.93 88888.00 2012-10-10 23:57:53.250 284 12748.75 33.12 54803.93 88888.00 2012-10-10 23:57:53.375 284 12748.75 33.10 54803.90 88888.00 2012-10-10 23:57:53.500 284 12748.77 33.10 54803.90 88888.00 2012-10-10 23:57:53.625 284 12748.83 33.10 54803.90 88888.00 2012-10-10 23:57:53.750 284 12748.83 33.10 54803.88 88888.00 2012-10-10 23:57:53.875 284 12748.85 33.10 54803.88 88888.00 2012-10-10 23:57:54.000 284 12748.80 33.12 54803.90 88888.00 2012-10-10 23:57:54.125 284 12748.80 33.10 54803.88 88888.00 2012-10-10 23:57:54.250 284 12748.75 33.08 54803.82 88888.00 2012-10-10 23:57:54.375 284 12748.83 33.08 54803.78 88888.00 2012-10-10 23:57:54.500 284 12748.80 33.12 54803.70 88888.00 2012-10-10 23:57:54.625 284 12748.75 33.10 54803.68 88888.00 2012-10-10 23:57:54.750 284 12748.77 33.08 54803.68 88888.00 2012-10-10 23:57:54.875 284 12748.77 33.10 54803.65 88888.00 2012-10-10 23:57:55.000 284 12748.77 33.08 54803.65 88888.00 2012-10-10 23:57:55.125 284 12748.73 33.08 54803.68 88888.00 2012-10-10 23:57:55.250 284 12748.70 33.10 54803.72 88888.00 2012-10-10 23:57:55.375 284 12748.77 33.02 54803.75 88888.00 2012-10-10 23:57:55.500 284 12748.75 33.02 54803.82 88888.00 2012-10-10 23:57:55.625 284 12748.73 33.05 54803.85 88888.00 2012-10-10 23:57:55.750 284 12748.70 33.05 54803.85 88888.00 2012-10-10 23:57:55.875 284 12748.73 33.02 54803.85 88888.00 2012-10-10 23:57:56.000 284 12748.70 33.02 54803.88 88888.00 2012-10-10 23:57:56.125 284 12748.70 32.98 54803.88 88888.00 2012-10-10 23:57:56.250 284 12748.62 32.98 54803.88 88888.00 2012-10-10 23:57:56.375 284 12748.62 32.98 54803.85 88888.00 2012-10-10 23:57:56.500 284 12748.65 33.00 54803.85 88888.00 2012-10-10 23:57:56.625 284 12748.65 32.98 54803.88 88888.00 2012-10-10 23:57:56.750 284 12748.62 32.98 54803.90 88888.00 2012-10-10 23:57:56.875 284 12748.65 33.00 54803.88 88888.00 2012-10-10 23:57:57.000 284 12748.62 33.00 54803.88 88888.00 2012-10-10 23:57:57.125 284 12748.60 32.95 54803.90 88888.00 2012-10-10 23:57:57.250 284 12748.58 32.95 54803.82 88888.00 2012-10-10 23:57:57.375 284 12748.62 32.95 54803.75 88888.00 2012-10-10 23:57:57.500 284 12748.60 32.98 54803.68 88888.00 2012-10-10 23:57:57.625 284 12748.65 32.98 54803.68 88888.00 2012-10-10 23:57:57.750 284 12748.70 32.98 54803.68 88888.00 2012-10-10 23:57:57.875 284 12748.70 32.95 54803.65 88888.00 2012-10-10 23:57:58.000 284 12748.65 32.90 54803.65 88888.00 2012-10-10 23:57:58.125 284 12748.62 32.92 54803.65 88888.00 2012-10-10 23:57:58.250 284 12748.62 32.92 54803.75 88888.00 2012-10-10 23:57:58.375 284 12748.70 32.92 54803.78 88888.00 2012-10-10 23:57:58.500 284 12748.70 32.90 54803.82 88888.00 2012-10-10 23:57:58.625 284 12748.65 32.90 54803.88 88888.00 2012-10-10 23:57:58.750 284 12748.60 32.92 54803.88 88888.00 2012-10-10 23:57:58.875 284 12748.60 32.92 54803.88 88888.00 2012-10-10 23:57:59.000 284 12748.60 32.90 54803.85 88888.00 2012-10-10 23:57:59.125 284 12748.62 32.90 54803.85 88888.00 2012-10-10 23:57:59.250 284 12748.60 32.88 54803.88 88888.00 2012-10-10 23:57:59.375 284 12748.60 32.85 54803.88 88888.00 2012-10-10 23:57:59.500 284 12748.58 32.85 54803.85 88888.00 2012-10-10 23:57:59.625 284 12748.50 32.85 54803.88 88888.00 2012-10-10 23:57:59.750 284 12748.50 32.85 54803.88 88888.00 2012-10-10 23:57:59.875 284 12748.55 32.83 54803.88 88888.00 2012-10-10 23:58:00.000 284 12748.58 32.85 54803.88 88888.00 2012-10-10 23:58:00.125 284 12748.60 32.85 54803.85 88888.00 2012-10-10 23:58:00.250 284 12748.58 32.83 54803.80 88888.00 2012-10-10 23:58:00.375 284 12748.65 32.85 54803.72 88888.00 2012-10-10 23:58:00.500 284 12748.67 32.85 54803.68 88888.00 2012-10-10 23:58:00.625 284 12748.65 32.83 54803.65 88888.00 2012-10-10 23:58:00.750 284 12748.65 32.83 54803.62 88888.00 2012-10-10 23:58:00.875 284 12748.70 32.83 54803.62 88888.00 2012-10-10 23:58:01.000 284 12748.62 32.83 54803.60 88888.00 2012-10-10 23:58:01.125 284 12748.52 32.83 54803.62 88888.00 2012-10-10 23:58:01.250 284 12748.55 32.83 54803.70 88888.00 2012-10-10 23:58:01.375 284 12748.58 32.83 54803.75 88888.00 2012-10-10 23:58:01.500 284 12748.58 32.80 54803.78 88888.00 2012-10-10 23:58:01.625 284 12748.60 32.80 54803.80 88888.00 2012-10-10 23:58:01.750 284 12748.60 32.80 54803.82 88888.00 2012-10-10 23:58:01.875 284 12748.62 32.80 54803.82 88888.00 2012-10-10 23:58:02.000 284 12748.60 32.77 54803.85 88888.00 2012-10-10 23:58:02.125 284 12748.60 32.77 54803.82 88888.00 2012-10-10 23:58:02.250 284 12748.55 32.77 54803.85 88888.00 2012-10-10 23:58:02.375 284 12748.60 32.77 54803.88 88888.00 2012-10-10 23:58:02.500 284 12748.55 32.77 54803.88 88888.00 2012-10-10 23:58:02.625 284 12748.48 32.77 54803.88 88888.00 2012-10-10 23:58:02.750 284 12748.45 32.77 54803.85 88888.00 2012-10-10 23:58:02.875 284 12748.52 32.77 54803.85 88888.00 2012-10-10 23:58:03.000 284 12748.52 32.75 54803.82 88888.00 2012-10-10 23:58:03.125 284 12748.50 32.75 54803.85 88888.00 2012-10-10 23:58:03.250 284 12748.48 32.73 54803.78 88888.00 2012-10-10 23:58:03.375 284 12748.60 32.73 54803.72 88888.00 2012-10-10 23:58:03.500 284 12748.62 32.75 54803.68 88888.00 2012-10-10 23:58:03.625 284 12748.62 32.77 54803.65 88888.00 2012-10-10 23:58:03.750 284 12748.60 32.77 54803.62 88888.00 2012-10-10 23:58:03.875 284 12748.55 32.75 54803.62 88888.00 2012-10-10 23:58:04.000 284 12748.48 32.73 54803.62 88888.00 2012-10-10 23:58:04.125 284 12748.48 32.73 54803.65 88888.00 2012-10-10 23:58:04.250 284 12748.50 32.73 54803.72 88888.00 2012-10-10 23:58:04.375 284 12748.50 32.73 54803.80 88888.00 2012-10-10 23:58:04.500 284 12748.45 32.70 54803.80 88888.00 2012-10-10 23:58:04.625 284 12748.45 32.67 54803.82 88888.00 2012-10-10 23:58:04.750 284 12748.48 32.67 54803.82 88888.00 2012-10-10 23:58:04.875 284 12748.50 32.65 54803.85 88888.00 2012-10-10 23:58:05.000 284 12748.50 32.67 54803.82 88888.00 2012-10-10 23:58:05.125 284 12748.55 32.65 54803.85 88888.00 2012-10-10 23:58:05.250 284 12748.55 32.62 54803.85 88888.00 2012-10-10 23:58:05.375 284 12748.62 32.65 54803.88 88888.00 2012-10-10 23:58:05.500 284 12748.60 32.65 54803.82 88888.00 2012-10-10 23:58:05.625 284 12748.58 32.65 54803.82 88888.00 2012-10-10 23:58:05.750 284 12748.50 32.65 54803.85 88888.00 2012-10-10 23:58:05.875 284 12748.48 32.62 54803.82 88888.00 2012-10-10 23:58:06.000 284 12748.55 32.62 54803.80 88888.00 2012-10-10 23:58:06.125 284 12748.52 32.62 54803.80 88888.00 2012-10-10 23:58:06.250 284 12748.52 32.60 54803.75 88888.00 2012-10-10 23:58:06.375 284 12748.58 32.58 54803.68 88888.00 2012-10-10 23:58:06.500 284 12748.55 32.60 54803.65 88888.00 2012-10-10 23:58:06.625 284 12748.55 32.62 54803.65 88888.00 2012-10-10 23:58:06.750 284 12748.52 32.65 54803.65 88888.00 2012-10-10 23:58:06.875 284 12748.55 32.65 54803.60 88888.00 2012-10-10 23:58:07.000 284 12748.58 32.62 54803.60 88888.00 2012-10-10 23:58:07.125 284 12748.62 32.62 54803.60 88888.00 2012-10-10 23:58:07.250 284 12748.58 32.62 54803.65 88888.00 2012-10-10 23:58:07.375 284 12748.58 32.60 54803.70 88888.00 2012-10-10 23:58:07.500 284 12748.48 32.55 54803.78 88888.00 2012-10-10 23:58:07.625 284 12748.50 32.55 54803.80 88888.00 2012-10-10 23:58:07.750 284 12748.50 32.58 54803.78 88888.00 2012-10-10 23:58:07.875 284 12748.48 32.55 54803.80 88888.00 2012-10-10 23:58:08.000 284 12748.52 32.55 54803.82 88888.00 2012-10-10 23:58:08.125 284 12748.52 32.52 54803.82 88888.00 2012-10-10 23:58:08.250 284 12748.45 32.52 54803.82 88888.00 2012-10-10 23:58:08.375 284 12748.48 32.55 54803.82 88888.00 2012-10-10 23:58:08.500 284 12748.48 32.55 54803.80 88888.00 2012-10-10 23:58:08.625 284 12748.40 32.52 54803.85 88888.00 2012-10-10 23:58:08.750 284 12748.35 32.52 54803.82 88888.00 2012-10-10 23:58:08.875 284 12748.38 32.50 54803.82 88888.00 2012-10-10 23:58:09.000 284 12748.45 32.50 54803.82 88888.00 2012-10-10 23:58:09.125 284 12748.48 32.50 54803.80 88888.00 2012-10-10 23:58:09.250 284 12748.45 32.50 54803.78 88888.00 2012-10-10 23:58:09.375 284 12748.45 32.50 54803.70 88888.00 2012-10-10 23:58:09.500 284 12748.48 32.55 54803.62 88888.00 2012-10-10 23:58:09.625 284 12748.48 32.52 54803.60 88888.00 2012-10-10 23:58:09.750 284 12748.50 32.52 54803.57 88888.00 2012-10-10 23:58:09.875 284 12748.50 32.52 54803.57 88888.00 2012-10-10 23:58:10.000 284 12748.48 32.50 54803.55 88888.00 2012-10-10 23:58:10.125 284 12748.50 32.50 54803.57 88888.00 2012-10-10 23:58:10.250 284 12748.45 32.50 54803.65 88888.00 2012-10-10 23:58:10.375 284 12748.42 32.50 54803.72 88888.00 2012-10-10 23:58:10.500 284 12748.38 32.48 54803.75 88888.00 2012-10-10 23:58:10.625 284 12748.35 32.45 54803.80 88888.00 2012-10-10 23:58:10.750 284 12748.33 32.45 54803.80 88888.00 2012-10-10 23:58:10.875 284 12748.35 32.48 54803.80 88888.00 2012-10-10 23:58:11.000 284 12748.38 32.48 54803.78 88888.00 2012-10-10 23:58:11.125 284 12748.38 32.48 54803.80 88888.00 2012-10-10 23:58:11.250 284 12748.35 32.45 54803.80 88888.00 2012-10-10 23:58:11.375 284 12748.40 32.42 54803.80 88888.00 2012-10-10 23:58:11.500 284 12748.40 32.45 54803.82 88888.00 2012-10-10 23:58:11.625 284 12748.38 32.45 54803.80 88888.00 2012-10-10 23:58:11.750 284 12748.33 32.42 54803.80 88888.00 2012-10-10 23:58:11.875 284 12748.33 32.45 54803.82 88888.00 2012-10-10 23:58:12.000 284 12748.38 32.42 54803.80 88888.00 2012-10-10 23:58:12.125 284 12748.40 32.42 54803.82 88888.00 2012-10-10 23:58:12.250 284 12748.38 32.40 54803.78 88888.00 2012-10-10 23:58:12.375 284 12748.45 32.40 54803.70 88888.00 2012-10-10 23:58:12.500 284 12748.42 32.45 54803.62 88888.00 2012-10-10 23:58:12.625 284 12748.42 32.45 54803.57 88888.00 2012-10-10 23:58:12.750 284 12748.48 32.42 54803.57 88888.00 2012-10-10 23:58:12.875 284 12748.48 32.40 54803.55 88888.00 2012-10-10 23:58:13.000 284 12748.48 32.40 54803.55 88888.00 2012-10-10 23:58:13.125 284 12748.48 32.42 54803.57 88888.00 2012-10-10 23:58:13.250 284 12748.38 32.38 54803.62 88888.00 2012-10-10 23:58:13.375 284 12748.33 32.35 54803.70 88888.00 2012-10-10 23:58:13.500 284 12748.30 32.35 54803.72 88888.00 2012-10-10 23:58:13.625 284 12748.30 32.33 54803.72 88888.00 2012-10-10 23:58:13.750 284 12748.40 32.33 54803.75 88888.00 2012-10-10 23:58:13.875 284 12748.38 32.35 54803.75 88888.00 2012-10-10 23:58:14.000 284 12748.38 32.33 54803.75 88888.00 2012-10-10 23:58:14.125 284 12748.30 32.33 54803.80 88888.00 2012-10-10 23:58:14.250 284 12748.17 32.30 54803.80 88888.00 2012-10-10 23:58:14.375 284 12748.23 32.30 54803.78 88888.00 2012-10-10 23:58:14.500 284 12748.27 32.27 54803.78 88888.00 2012-10-10 23:58:14.625 284 12748.27 32.27 54803.78 88888.00 2012-10-10 23:58:14.750 284 12748.25 32.30 54803.80 88888.00 2012-10-10 23:58:14.875 284 12748.25 32.30 54803.80 88888.00 2012-10-10 23:58:15.000 284 12748.23 32.30 54803.78 88888.00 2012-10-10 23:58:15.125 284 12748.17 32.30 54803.78 88888.00 2012-10-10 23:58:15.250 284 12748.17 32.25 54803.70 88888.00 2012-10-10 23:58:15.375 284 12748.30 32.27 54803.65 88888.00 2012-10-10 23:58:15.500 284 12748.27 32.27 54803.60 88888.00 2012-10-10 23:58:15.625 284 12748.27 32.27 54803.60 88888.00 2012-10-10 23:58:15.750 284 12748.33 32.27 54803.60 88888.00 2012-10-10 23:58:15.875 284 12748.33 32.27 54803.57 88888.00 2012-10-10 23:58:16.000 284 12748.30 32.25 54803.55 88888.00 2012-10-10 23:58:16.125 284 12748.25 32.25 54803.55 88888.00 2012-10-10 23:58:16.250 284 12748.20 32.23 54803.65 88888.00 2012-10-10 23:58:16.375 284 12748.17 32.23 54803.70 88888.00 2012-10-10 23:58:16.500 284 12748.10 32.20 54803.72 88888.00 2012-10-10 23:58:16.625 284 12748.10 32.20 54803.75 88888.00 2012-10-10 23:58:16.750 284 12748.15 32.17 54803.75 88888.00 2012-10-10 23:58:16.875 284 12748.20 32.17 54803.75 88888.00 2012-10-10 23:58:17.000 284 12748.23 32.12 54803.75 88888.00 2012-10-10 23:58:17.125 284 12748.15 32.15 54803.78 88888.00 2012-10-10 23:58:17.250 284 12748.10 32.12 54803.75 88888.00 2012-10-10 23:58:17.375 284 12748.10 32.12 54803.78 88888.00 2012-10-10 23:58:17.500 284 12748.08 32.12 54803.75 88888.00 2012-10-10 23:58:17.625 284 12748.12 32.12 54803.78 88888.00 2012-10-10 23:58:17.750 284 12748.12 32.12 54803.78 88888.00 2012-10-10 23:58:17.875 284 12748.15 32.10 54803.80 88888.00 2012-10-10 23:58:18.000 284 12748.17 32.10 54803.80 88888.00 2012-10-10 23:58:18.125 284 12748.15 32.12 54803.80 88888.00 2012-10-10 23:58:18.250 284 12748.10 32.08 54803.70 88888.00 2012-10-10 23:58:18.375 284 12748.20 32.08 54803.65 88888.00 2012-10-10 23:58:18.500 284 12748.20 32.10 54803.60 88888.00 2012-10-10 23:58:18.625 284 12748.15 32.08 54803.57 88888.00 2012-10-10 23:58:18.750 284 12748.08 32.08 54803.55 88888.00 2012-10-10 23:58:18.875 284 12748.12 32.08 54803.53 88888.00 2012-10-10 23:58:19.000 284 12748.20 32.08 54803.55 88888.00 2012-10-10 23:58:19.125 284 12748.25 32.05 54803.57 88888.00 2012-10-10 23:58:19.250 284 12748.17 32.05 54803.62 88888.00 2012-10-10 23:58:19.375 284 12748.12 32.05 54803.70 88888.00 2012-10-10 23:58:19.500 284 12748.08 32.00 54803.75 88888.00 2012-10-10 23:58:19.625 284 12748.00 31.98 54803.78 88888.00 2012-10-10 23:58:19.750 284 12748.02 31.98 54803.80 88888.00 2012-10-10 23:58:19.875 284 12748.02 31.98 54803.78 88888.00 2012-10-10 23:58:20.000 284 12748.05 31.98 54803.78 88888.00 2012-10-10 23:58:20.125 284 12748.02 31.98 54803.82 88888.00 2012-10-10 23:58:20.250 284 12747.95 31.98 54803.82 88888.00 2012-10-10 23:58:20.375 284 12748.00 31.98 54803.82 88888.00 2012-10-10 23:58:20.500 284 12748.05 31.98 54803.80 88888.00 2012-10-10 23:58:20.625 284 12748.02 31.93 54803.82 88888.00 2012-10-10 23:58:20.750 284 12747.98 31.93 54803.85 88888.00 2012-10-10 23:58:20.875 284 12747.90 31.93 54803.82 88888.00 2012-10-10 23:58:21.000 284 12747.90 31.93 54803.82 88888.00 2012-10-10 23:58:21.125 284 12747.98 31.93 54803.82 88888.00 2012-10-10 23:58:21.250 284 12747.98 31.88 54803.75 88888.00 2012-10-10 23:58:21.375 284 12747.98 31.90 54803.70 88888.00 2012-10-10 23:58:21.500 284 12747.98 31.90 54803.68 88888.00 2012-10-10 23:58:21.625 284 12747.98 31.90 54803.62 88888.00 2012-10-10 23:58:21.750 284 12747.95 31.90 54803.62 88888.00 2012-10-10 23:58:21.875 284 12747.95 31.90 54803.62 88888.00 2012-10-10 23:58:22.000 284 12747.95 31.85 54803.60 88888.00 2012-10-10 23:58:22.125 284 12747.88 31.85 54803.60 88888.00 2012-10-10 23:58:22.250 284 12747.85 31.85 54803.68 88888.00 2012-10-10 23:58:22.375 284 12747.85 31.85 54803.72 88888.00 2012-10-10 23:58:22.500 284 12747.83 31.85 54803.78 88888.00 2012-10-10 23:58:22.625 284 12747.77 31.82 54803.82 88888.00 2012-10-10 23:58:22.750 284 12747.65 31.77 54803.85 88888.00 2012-10-10 23:58:22.875 284 12747.67 31.77 54803.85 88888.00 2012-10-10 23:58:23.000 284 12747.75 31.73 54803.82 88888.00 2012-10-10 23:58:23.125 284 12747.75 31.75 54803.82 88888.00 2012-10-10 23:58:23.250 284 12747.70 31.73 54803.85 88888.00 2012-10-10 23:58:23.375 284 12747.67 31.73 54803.88 88888.00 2012-10-10 23:58:23.500 284 12747.70 31.75 54803.85 88888.00 2012-10-10 23:58:23.625 284 12747.73 31.73 54803.82 88888.00 2012-10-10 23:58:23.750 284 12747.75 31.75 54803.82 88888.00 2012-10-10 23:58:23.875 284 12747.67 31.73 54803.82 88888.00 2012-10-10 23:58:24.000 284 12747.67 31.68 54803.82 88888.00 2012-10-10 23:58:24.125 284 12747.70 31.68 54803.82 88888.00 2012-10-10 23:58:24.250 284 12747.65 31.65 54803.78 88888.00 2012-10-10 23:58:24.375 284 12747.62 31.65 54803.70 88888.00 2012-10-10 23:58:24.500 284 12747.65 31.68 54803.65 88888.00 2012-10-10 23:58:24.625 284 12747.67 31.65 54803.62 88888.00 2012-10-10 23:58:24.750 284 12747.65 31.60 54803.62 88888.00 2012-10-10 23:58:24.875 284 12747.60 31.60 54803.62 88888.00 2012-10-10 23:58:25.000 284 12747.60 31.60 54803.60 88888.00 2012-10-10 23:58:25.125 284 12747.65 31.62 54803.65 88888.00 2012-10-10 23:58:25.250 284 12747.60 31.60 54803.70 88888.00 2012-10-10 23:58:25.375 284 12747.60 31.57 54803.75 88888.00 2012-10-10 23:58:25.500 284 12747.55 31.55 54803.82 88888.00 2012-10-10 23:58:25.625 284 12747.55 31.55 54803.85 88888.00 2012-10-10 23:58:25.750 284 12747.55 31.52 54803.88 88888.00 2012-10-10 23:58:25.875 284 12747.55 31.50 54803.85 88888.00 2012-10-10 23:58:26.000 284 12747.52 31.50 54803.85 88888.00 2012-10-10 23:58:26.125 284 12747.50 31.50 54803.88 88888.00 2012-10-10 23:58:26.250 284 12747.42 31.48 54803.90 88888.00 2012-10-10 23:58:26.375 284 12747.40 31.48 54803.88 88888.00 2012-10-10 23:58:26.500 284 12747.35 31.45 54803.88 88888.00 2012-10-10 23:58:26.625 284 12747.35 31.45 54803.85 88888.00 2012-10-10 23:58:26.750 284 12747.38 31.48 54803.85 88888.00 2012-10-10 23:58:26.875 284 12747.38 31.48 54803.85 88888.00 2012-10-10 23:58:27.000 284 12747.38 31.45 54803.85 88888.00 2012-10-10 23:58:27.125 284 12747.38 31.43 54803.82 88888.00 2012-10-10 23:58:27.250 284 12747.38 31.38 54803.80 88888.00 2012-10-10 23:58:27.375 284 12747.42 31.38 54803.72 88888.00 2012-10-10 23:58:27.500 284 12747.40 31.38 54803.68 88888.00 2012-10-10 23:58:27.625 284 12747.35 31.38 54803.65 88888.00 2012-10-10 23:58:27.750 284 12747.35 31.38 54803.62 88888.00 2012-10-10 23:58:27.875 284 12747.35 31.35 54803.62 88888.00 2012-10-10 23:58:28.000 284 12747.38 31.35 54803.62 88888.00 2012-10-10 23:58:28.125 284 12747.45 31.32 54803.62 88888.00 2012-10-10 23:58:28.250 284 12747.40 31.30 54803.70 88888.00 2012-10-10 23:58:28.375 284 12747.48 31.30 54803.78 88888.00 2012-10-10 23:58:28.500 284 12747.40 31.30 54803.80 88888.00 2012-10-10 23:58:28.625 284 12747.33 31.25 54803.85 88888.00 2012-10-10 23:58:28.750 284 12747.35 31.25 54803.82 88888.00 2012-10-10 23:58:28.875 284 12747.30 31.23 54803.85 88888.00 2012-10-10 23:58:29.000 284 12747.30 31.23 54803.88 88888.00 2012-10-10 23:58:29.125 284 12747.27 31.20 54803.90 88888.00 2012-10-10 23:58:29.250 284 12747.20 31.20 54803.90 88888.00 2012-10-10 23:58:29.375 284 12747.23 31.23 54803.85 88888.00 2012-10-10 23:58:29.500 284 12747.27 31.20 54803.88 88888.00 2012-10-10 23:58:29.625 284 12747.25 31.20 54803.88 88888.00 2012-10-10 23:58:29.750 284 12747.23 31.18 54803.90 88888.00 2012-10-10 23:58:29.875 284 12747.20 31.18 54803.90 88888.00 2012-10-10 23:58:30.000 284 12747.20 31.18 54803.88 88888.00 2012-10-10 23:58:30.125 284 12747.20 31.15 54803.90 88888.00 2012-10-10 23:58:30.250 284 12747.12 31.12 54803.82 88888.00 2012-10-10 23:58:30.375 284 12747.15 31.15 54803.75 88888.00 2012-10-10 23:58:30.500 284 12747.12 31.15 54803.70 88888.00 2012-10-10 23:58:30.625 284 12747.10 31.15 54803.70 88888.00 2012-10-10 23:58:30.750 284 12747.02 31.12 54803.68 88888.00 2012-10-10 23:58:30.875 284 12747.02 31.10 54803.68 88888.00 2012-10-10 23:58:31.000 284 12747.05 31.12 54803.65 88888.00 2012-10-10 23:58:31.125 284 12747.05 31.12 54803.68 88888.00 2012-10-10 23:58:31.250 284 12747.02 31.07 54803.72 88888.00 2012-10-10 23:58:31.375 284 12747.00 31.05 54803.80 88888.00 2012-10-10 23:58:31.500 284 12746.98 31.05 54803.85 88888.00 2012-10-10 23:58:31.625 284 12747.02 31.02 54803.85 88888.00 2012-10-10 23:58:31.750 284 12747.05 31.05 54803.88 88888.00 2012-10-10 23:58:31.875 284 12747.08 31.02 54803.88 88888.00 2012-10-10 23:58:32.000 284 12747.10 31.02 54803.88 88888.00 2012-10-10 23:58:32.125 284 12747.02 31.02 54803.90 88888.00 2012-10-10 23:58:32.250 284 12746.98 30.98 54803.90 88888.00 2012-10-10 23:58:32.375 284 12747.00 30.98 54803.88 88888.00 2012-10-10 23:58:32.500 284 12747.05 30.98 54803.88 88888.00 2012-10-10 23:58:32.625 284 12747.10 30.95 54803.90 88888.00 2012-10-10 23:58:32.750 284 12747.08 30.95 54803.93 88888.00 2012-10-10 23:58:32.875 284 12747.02 30.95 54803.90 88888.00 2012-10-10 23:58:33.000 284 12747.00 30.93 54803.90 88888.00 2012-10-10 23:58:33.125 284 12746.98 30.93 54803.88 88888.00 2012-10-10 23:58:33.250 284 12746.95 30.90 54803.85 88888.00 2012-10-10 23:58:33.375 284 12746.98 30.90 54803.78 88888.00 2012-10-10 23:58:33.500 284 12746.98 30.90 54803.70 88888.00 2012-10-10 23:58:33.625 284 12746.95 30.93 54803.68 88888.00 2012-10-10 23:58:33.750 284 12746.98 30.88 54803.70 88888.00 2012-10-10 23:58:33.875 284 12746.92 30.88 54803.68 88888.00 2012-10-10 23:58:34.000 284 12746.92 30.85 54803.65 88888.00 2012-10-10 23:58:34.125 284 12746.92 30.88 54803.68 88888.00 2012-10-10 23:58:34.250 284 12746.90 30.82 54803.70 88888.00 2012-10-10 23:58:34.375 284 12746.95 30.82 54803.78 88888.00 2012-10-10 23:58:34.500 284 12746.92 30.82 54803.85 88888.00 2012-10-10 23:58:34.625 284 12746.92 30.80 54803.88 88888.00 2012-10-10 23:58:34.750 284 12746.95 30.75 54803.88 88888.00 2012-10-10 23:58:34.875 284 12746.98 30.75 54803.90 88888.00 2012-10-10 23:58:35.000 284 12746.98 30.75 54803.88 88888.00 2012-10-10 23:58:35.125 284 12746.98 30.75 54803.93 88888.00 2012-10-10 23:58:35.250 284 12746.95 30.73 54803.90 88888.00 2012-10-10 23:58:35.375 284 12746.95 30.73 54803.90 88888.00 2012-10-10 23:58:35.500 284 12746.92 30.73 54803.90 88888.00 2012-10-10 23:58:35.625 284 12746.92 30.73 54803.90 88888.00 2012-10-10 23:58:35.750 284 12746.90 30.70 54803.90 88888.00 2012-10-10 23:58:35.875 284 12746.90 30.68 54803.88 88888.00 2012-10-10 23:58:36.000 284 12746.92 30.65 54803.88 88888.00 2012-10-10 23:58:36.125 284 12746.92 30.68 54803.88 88888.00 2012-10-10 23:58:36.250 284 12746.90 30.62 54803.80 88888.00 2012-10-10 23:58:36.375 284 12746.92 30.68 54803.72 88888.00 2012-10-10 23:58:36.500 284 12746.98 30.68 54803.68 88888.00 2012-10-10 23:58:36.625 284 12747.02 30.68 54803.65 88888.00 2012-10-10 23:58:36.750 284 12747.00 30.62 54803.62 88888.00 2012-10-10 23:58:36.875 284 12746.98 30.62 54803.62 88888.00 2012-10-10 23:58:37.000 284 12746.98 30.60 54803.62 88888.00 2012-10-10 23:58:37.125 284 12747.02 30.60 54803.62 88888.00 2012-10-10 23:58:37.250 284 12746.98 30.60 54803.70 88888.00 2012-10-10 23:58:37.375 284 12746.98 30.60 54803.72 88888.00 2012-10-10 23:58:37.500 284 12746.95 30.57 54803.80 88888.00 2012-10-10 23:58:37.625 284 12746.92 30.55 54803.82 88888.00 2012-10-10 23:58:37.750 284 12746.92 30.55 54803.85 88888.00 2012-10-10 23:58:37.875 284 12746.90 30.52 54803.82 88888.00 2012-10-10 23:58:38.000 284 12746.88 30.55 54803.82 88888.00 2012-10-10 23:58:38.125 284 12746.90 30.55 54803.82 88888.00 2012-10-10 23:58:38.250 284 12746.85 30.52 54803.85 88888.00 2012-10-10 23:58:38.375 284 12746.88 30.50 54803.82 88888.00 2012-10-10 23:58:38.500 284 12746.98 30.50 54803.82 88888.00 2012-10-10 23:58:38.625 284 12747.00 30.50 54803.82 88888.00 2012-10-10 23:58:38.750 284 12746.98 30.50 54803.85 88888.00 2012-10-10 23:58:38.875 284 12747.00 30.50 54803.85 88888.00 2012-10-10 23:58:39.000 284 12746.95 30.50 54803.82 88888.00 2012-10-10 23:58:39.125 284 12746.95 30.52 54803.82 88888.00 2012-10-10 23:58:39.250 284 12746.98 30.48 54803.75 88888.00 2012-10-10 23:58:39.375 284 12747.05 30.50 54803.70 88888.00 2012-10-10 23:58:39.500 284 12747.05 30.50 54803.62 88888.00 2012-10-10 23:58:39.625 284 12747.05 30.48 54803.60 88888.00 2012-10-10 23:58:39.750 284 12747.02 30.45 54803.60 88888.00 2012-10-10 23:58:39.875 284 12746.98 30.45 54803.57 88888.00 2012-10-10 23:58:40.000 284 12747.02 30.45 54803.55 88888.00 2012-10-10 23:58:40.125 284 12747.02 30.45 54803.57 88888.00 2012-10-10 23:58:40.250 284 12746.98 30.43 54803.65 88888.00 2012-10-10 23:58:40.375 284 12747.00 30.43 54803.72 88888.00 2012-10-10 23:58:40.500 284 12746.98 30.38 54803.78 88888.00 2012-10-10 23:58:40.625 284 12746.92 30.38 54803.80 88888.00 2012-10-10 23:58:40.750 284 12746.92 30.38 54803.80 88888.00 2012-10-10 23:58:40.875 284 12746.95 30.38 54803.78 88888.00 2012-10-10 23:58:41.000 284 12746.95 30.40 54803.75 88888.00 2012-10-10 23:58:41.125 284 12746.90 30.40 54803.78 88888.00 2012-10-10 23:58:41.250 284 12746.85 30.38 54803.78 88888.00 2012-10-10 23:58:41.375 284 12746.92 30.35 54803.72 88888.00 2012-10-10 23:58:41.500 284 12746.98 30.38 54803.70 88888.00 2012-10-10 23:58:41.625 284 12746.98 30.38 54803.75 88888.00 2012-10-10 23:58:41.750 284 12746.98 30.35 54803.78 88888.00 2012-10-10 23:58:41.875 284 12747.05 30.32 54803.75 88888.00 2012-10-10 23:58:42.000 284 12747.00 30.35 54803.72 88888.00 2012-10-10 23:58:42.125 284 12746.98 30.35 54803.72 88888.00 2012-10-10 23:58:42.250 284 12746.95 30.32 54803.65 88888.00 2012-10-10 23:58:42.375 284 12747.00 30.32 54803.60 88888.00 2012-10-10 23:58:42.500 284 12747.05 30.35 54803.55 88888.00 2012-10-10 23:58:42.625 284 12747.05 30.35 54803.55 88888.00 2012-10-10 23:58:42.750 284 12747.05 30.35 54803.55 88888.00 2012-10-10 23:58:42.875 284 12747.02 30.32 54803.50 88888.00 2012-10-10 23:58:43.000 284 12747.02 30.32 54803.47 88888.00 2012-10-10 23:58:43.125 284 12747.12 30.32 54803.47 88888.00 2012-10-10 23:58:43.250 284 12747.10 30.32 54803.53 88888.00 2012-10-10 23:58:43.375 284 12747.05 30.27 54803.57 88888.00 2012-10-10 23:58:43.500 284 12746.98 30.25 54803.62 88888.00 2012-10-10 23:58:43.625 284 12747.00 30.25 54803.65 88888.00 2012-10-10 23:58:43.750 284 12747.05 30.27 54803.68 88888.00 2012-10-10 23:58:43.875 284 12747.05 30.27 54803.68 88888.00 2012-10-10 23:58:44.000 284 12747.05 30.27 54803.68 88888.00 2012-10-10 23:58:44.125 284 12747.02 30.27 54803.68 88888.00 2012-10-10 23:58:44.250 284 12747.00 30.23 54803.70 88888.00 2012-10-10 23:58:44.375 284 12747.10 30.27 54803.70 88888.00 2012-10-10 23:58:44.500 284 12747.10 30.25 54803.68 88888.00 2012-10-10 23:58:44.625 284 12747.10 30.25 54803.65 88888.00 2012-10-10 23:58:44.750 284 12747.12 30.23 54803.65 88888.00 2012-10-10 23:58:44.875 284 12747.10 30.25 54803.68 88888.00 2012-10-10 23:58:45.000 284 12747.05 30.25 54803.65 88888.00 2012-10-10 23:58:45.125 284 12747.05 30.25 54803.65 88888.00 2012-10-10 23:58:45.250 284 12747.05 30.20 54803.62 88888.00 2012-10-10 23:58:45.375 284 12747.12 30.23 54803.55 88888.00 2012-10-10 23:58:45.500 284 12747.15 30.23 54803.47 88888.00 2012-10-10 23:58:45.625 284 12747.20 30.23 54803.45 88888.00 2012-10-10 23:58:45.750 284 12747.20 30.23 54803.43 88888.00 2012-10-10 23:58:45.875 284 12747.23 30.23 54803.43 88888.00 2012-10-10 23:58:46.000 284 12747.25 30.20 54803.40 88888.00 2012-10-10 23:58:46.125 284 12747.23 30.20 54803.40 88888.00 2012-10-10 23:58:46.250 284 12747.17 30.18 54803.47 88888.00 2012-10-10 23:58:46.375 284 12747.17 30.18 54803.50 88888.00 2012-10-10 23:58:46.500 284 12747.15 30.15 54803.57 88888.00 2012-10-10 23:58:46.625 284 12747.15 30.20 54803.62 88888.00 2012-10-10 23:58:46.750 284 12747.15 30.20 54803.62 88888.00 2012-10-10 23:58:46.875 284 12747.17 30.20 54803.60 88888.00 2012-10-10 23:58:47.000 284 12747.17 30.20 54803.57 88888.00 2012-10-10 23:58:47.125 284 12747.17 30.18 54803.62 88888.00 2012-10-10 23:58:47.250 284 12747.17 30.20 54803.60 88888.00 2012-10-10 23:58:47.375 284 12747.25 30.20 54803.60 88888.00 2012-10-10 23:58:47.500 284 12747.25 30.20 54803.60 88888.00 2012-10-10 23:58:47.625 284 12747.23 30.18 54803.60 88888.00 2012-10-10 23:58:47.750 284 12747.20 30.18 54803.60 88888.00 2012-10-10 23:58:47.875 284 12747.20 30.20 54803.57 88888.00 2012-10-10 23:58:48.000 284 12747.20 30.18 54803.57 88888.00 2012-10-10 23:58:48.125 284 12747.25 30.18 54803.57 88888.00 2012-10-10 23:58:48.250 284 12747.27 30.18 54803.50 88888.00 2012-10-10 23:58:48.375 284 12747.35 30.18 54803.45 88888.00 2012-10-10 23:58:48.500 284 12747.35 30.18 54803.40 88888.00 2012-10-10 23:58:48.625 284 12747.33 30.18 54803.35 88888.00 2012-10-10 23:58:48.750 284 12747.33 30.15 54803.35 88888.00 2012-10-10 23:58:48.875 284 12747.30 30.18 54803.30 88888.00 2012-10-10 23:58:49.000 284 12747.33 30.18 54803.30 88888.00 2012-10-10 23:58:49.125 284 12747.38 30.15 54803.30 88888.00 2012-10-10 23:58:49.250 284 12747.42 30.15 54803.35 88888.00 2012-10-10 23:58:49.375 284 12747.38 30.12 54803.38 88888.00 2012-10-10 23:58:49.500 284 12747.30 30.12 54803.45 88888.00 2012-10-10 23:58:49.625 284 12747.33 30.12 54803.53 88888.00 2012-10-10 23:58:49.750 284 12747.33 30.15 54803.55 88888.00 2012-10-10 23:58:49.875 284 12747.35 30.15 54803.55 88888.00 2012-10-10 23:58:50.000 284 12747.38 30.12 54803.53 88888.00 2012-10-10 23:58:50.125 284 12747.38 30.12 54803.53 88888.00 2012-10-10 23:58:50.250 284 12747.35 30.15 54803.53 88888.00 2012-10-10 23:58:50.375 284 12747.40 30.20 54803.55 88888.00 2012-10-10 23:58:50.500 284 12747.40 30.15 54803.53 88888.00 2012-10-10 23:58:50.625 284 12747.38 30.12 54803.50 88888.00 2012-10-10 23:58:50.750 284 12747.50 30.12 54803.47 88888.00 2012-10-10 23:58:50.875 284 12747.55 30.15 54803.47 88888.00 2012-10-10 23:58:51.000 284 12747.52 30.12 54803.47 88888.00 2012-10-10 23:58:51.125 284 12747.55 30.10 54803.45 88888.00 2012-10-10 23:58:51.250 284 12747.58 30.10 54803.43 88888.00 2012-10-10 23:58:51.375 284 12747.65 30.18 54803.38 88888.00 2012-10-10 23:58:51.500 284 12747.67 30.18 54803.30 88888.00 2012-10-10 23:58:51.625 284 12747.67 30.18 54803.28 88888.00 2012-10-10 23:58:51.750 284 12747.65 30.18 54803.25 88888.00 2012-10-10 23:58:51.875 284 12747.70 30.18 54803.25 88888.00 2012-10-10 23:58:52.000 284 12747.75 30.18 54803.22 88888.00 2012-10-10 23:58:52.125 284 12747.73 30.18 54803.22 88888.00 2012-10-10 23:58:52.250 284 12747.65 30.18 54803.25 88888.00 2012-10-10 23:58:52.375 284 12747.65 30.15 54803.30 88888.00 2012-10-10 23:58:52.500 284 12747.65 30.12 54803.35 88888.00 2012-10-10 23:58:52.625 284 12747.67 30.12 54803.38 88888.00 2012-10-10 23:58:52.750 284 12747.73 30.15 54803.40 88888.00 2012-10-10 23:58:52.875 284 12747.73 30.18 54803.40 88888.00 2012-10-10 23:58:53.000 284 12747.67 30.15 54803.38 88888.00 2012-10-10 23:58:53.125 284 12747.70 30.15 54803.40 88888.00 2012-10-10 23:58:53.250 284 12747.73 30.12 54803.40 88888.00 2012-10-10 23:58:53.375 284 12747.80 30.12 54803.38 88888.00 2012-10-10 23:58:53.500 284 12747.85 30.12 54803.35 88888.00 2012-10-10 23:58:53.625 284 12747.90 30.12 54803.38 88888.00 2012-10-10 23:58:53.750 284 12747.80 30.15 54803.38 88888.00 2012-10-10 23:58:53.875 284 12747.77 30.12 54803.38 88888.00 2012-10-10 23:58:54.000 284 12747.75 30.15 54803.35 88888.00 2012-10-10 23:58:54.125 284 12747.77 30.15 54803.38 88888.00 2012-10-10 23:58:54.250 284 12747.77 30.10 54803.30 88888.00 2012-10-10 23:58:54.375 284 12747.80 30.15 54803.25 88888.00 2012-10-10 23:58:54.500 284 12747.83 30.15 54803.18 88888.00 2012-10-10 23:58:54.625 284 12747.90 30.18 54803.15 88888.00 2012-10-10 23:58:54.750 284 12747.92 30.20 54803.12 88888.00 2012-10-10 23:58:54.875 284 12747.92 30.20 54803.10 88888.00 2012-10-10 23:58:55.000 284 12747.98 30.20 54803.10 88888.00 2012-10-10 23:58:55.125 284 12747.98 30.23 54803.10 88888.00 2012-10-10 23:58:55.250 284 12747.92 30.23 54803.18 88888.00 2012-10-10 23:58:55.375 284 12747.98 30.23 54803.22 88888.00 2012-10-10 23:58:55.500 284 12747.95 30.20 54803.25 88888.00 2012-10-10 23:58:55.625 284 12747.92 30.18 54803.22 88888.00 2012-10-10 23:58:55.750 284 12747.92 30.15 54803.25 88888.00 2012-10-10 23:58:55.875 284 12747.95 30.18 54803.28 88888.00 2012-10-10 23:58:56.000 284 12748.00 30.18 54803.25 88888.00 2012-10-10 23:58:56.125 284 12748.00 30.18 54803.28 88888.00 2012-10-10 23:58:56.250 284 12747.98 30.15 54803.28 88888.00 2012-10-10 23:58:56.375 284 12748.05 30.18 54803.25 88888.00 2012-10-10 23:58:56.500 284 12748.05 30.15 54803.22 88888.00 2012-10-10 23:58:56.625 284 12748.08 30.18 54803.25 88888.00 2012-10-10 23:58:56.750 284 12748.08 30.20 54803.28 88888.00 2012-10-10 23:58:56.875 284 12748.10 30.20 54803.25 88888.00 2012-10-10 23:58:57.000 284 12748.08 30.20 54803.22 88888.00 2012-10-10 23:58:57.125 284 12748.05 30.18 54803.22 88888.00 2012-10-10 23:58:57.250 284 12748.08 30.18 54803.18 88888.00 2012-10-10 23:58:57.375 284 12748.10 30.18 54803.07 88888.00 2012-10-10 23:58:57.500 284 12748.10 30.23 54803.03 88888.00 2012-10-10 23:58:57.625 284 12748.10 30.25 54803.00 88888.00 2012-10-10 23:58:57.750 284 12748.15 30.23 54803.00 88888.00 2012-10-10 23:58:57.875 284 12748.25 30.23 54802.97 88888.00 2012-10-10 23:58:58.000 284 12748.25 30.20 54802.95 88888.00 2012-10-10 23:58:58.125 284 12748.20 30.25 54802.97 88888.00 2012-10-10 23:58:58.250 284 12748.17 30.25 54803.03 88888.00 2012-10-10 23:58:58.375 284 12748.23 30.25 54803.07 88888.00 2012-10-10 23:58:58.500 284 12748.25 30.23 54803.12 88888.00 2012-10-10 23:58:58.625 284 12748.20 30.25 54803.15 88888.00 2012-10-10 23:58:58.750 284 12748.15 30.23 54803.18 88888.00 2012-10-10 23:58:58.875 284 12748.15 30.25 54803.18 88888.00 2012-10-10 23:58:59.000 284 12748.17 30.25 54803.15 88888.00 2012-10-10 23:58:59.125 284 12748.23 30.25 54803.15 88888.00 2012-10-10 23:58:59.250 284 12748.23 30.25 54803.18 88888.00 2012-10-10 23:58:59.375 284 12748.20 30.23 54803.15 88888.00 2012-10-10 23:58:59.500 284 12748.17 30.23 54803.15 88888.00 2012-10-10 23:58:59.625 284 12748.20 30.23 54803.12 88888.00 2012-10-10 23:58:59.750 284 12748.30 30.23 54803.15 88888.00 2012-10-10 23:58:59.875 284 12748.33 30.27 54803.15 88888.00 2012-10-10 23:59:00.000 284 12748.38 30.25 54803.12 88888.00 2012-10-10 23:59:00.125 284 12748.42 30.25 54803.12 88888.00 2012-10-10 23:59:00.250 284 12748.42 30.25 54803.05 88888.00 2012-10-10 23:59:00.375 284 12748.45 30.25 54802.95 88888.00 2012-10-10 23:59:00.500 284 12748.45 30.27 54802.90 88888.00 2012-10-10 23:59:00.625 284 12748.40 30.32 54802.90 88888.00 2012-10-10 23:59:00.750 284 12748.40 30.35 54802.85 88888.00 2012-10-10 23:59:00.875 284 12748.50 30.32 54802.82 88888.00 2012-10-10 23:59:01.000 284 12748.52 30.30 54802.85 88888.00 2012-10-10 23:59:01.125 284 12748.50 30.32 54802.85 88888.00 2012-10-10 23:59:01.250 284 12748.50 30.27 54802.93 88888.00 2012-10-10 23:59:01.375 284 12748.55 30.32 54803.05 88888.00 2012-10-10 23:59:01.500 284 12748.55 30.30 54803.10 88888.00 2012-10-10 23:59:01.625 284 12748.50 30.30 54803.07 88888.00 2012-10-10 23:59:01.750 284 12748.48 30.30 54803.05 88888.00 2012-10-10 23:59:01.875 284 12748.48 30.32 54803.07 88888.00 2012-10-10 23:59:02.000 284 12748.52 30.30 54803.07 88888.00 2012-10-10 23:59:02.125 284 12748.52 30.30 54803.05 88888.00 2012-10-10 23:59:02.250 284 12748.50 30.30 54803.05 88888.00 2012-10-10 23:59:02.375 284 12748.55 30.30 54803.05 88888.00 2012-10-10 23:59:02.500 284 12748.55 30.32 54803.05 88888.00 2012-10-10 23:59:02.625 284 12748.55 30.35 54803.05 88888.00 2012-10-10 23:59:02.750 284 12748.55 30.32 54803.05 88888.00 2012-10-10 23:59:02.875 284 12748.62 30.35 54803.05 88888.00 2012-10-10 23:59:03.000 284 12748.62 30.35 54803.03 88888.00 2012-10-10 23:59:03.125 284 12748.62 30.35 54803.03 88888.00 2012-10-10 23:59:03.250 284 12748.62 30.30 54802.95 88888.00 2012-10-10 23:59:03.375 284 12748.60 30.32 54802.85 88888.00 2012-10-10 23:59:03.500 284 12748.62 30.38 54802.80 88888.00 2012-10-10 23:59:03.625 284 12748.67 30.38 54802.80 88888.00 2012-10-10 23:59:03.750 284 12748.67 30.38 54802.78 88888.00 2012-10-10 23:59:03.875 284 12748.70 30.35 54802.78 88888.00 2012-10-10 23:59:04.000 284 12748.73 30.35 54802.75 88888.00 2012-10-10 23:59:04.125 284 12748.70 30.38 54802.75 88888.00 2012-10-10 23:59:04.250 284 12748.75 30.38 54802.82 88888.00 2012-10-10 23:59:04.375 284 12748.77 30.38 54802.88 88888.00 2012-10-10 23:59:04.500 284 12748.75 30.35 54802.95 88888.00 2012-10-10 23:59:04.625 284 12748.75 30.32 54802.95 88888.00 2012-10-10 23:59:04.750 284 12748.77 30.32 54802.97 88888.00 2012-10-10 23:59:04.875 284 12748.77 30.35 54802.95 88888.00 2012-10-10 23:59:05.000 284 12748.77 30.35 54802.93 88888.00 2012-10-10 23:59:05.125 284 12748.77 30.30 54802.93 88888.00 2012-10-10 23:59:05.250 284 12748.77 30.32 54802.97 88888.00 2012-10-10 23:59:05.375 284 12748.83 30.32 54802.97 88888.00 2012-10-10 23:59:05.500 284 12748.83 30.38 54802.95 88888.00 2012-10-10 23:59:05.625 284 12748.80 30.38 54802.93 88888.00 2012-10-10 23:59:05.750 284 12748.75 30.35 54802.97 88888.00 2012-10-10 23:59:05.875 284 12748.80 30.35 54802.95 88888.00 2012-10-10 23:59:06.000 284 12748.83 30.38 54802.95 88888.00 2012-10-10 23:59:06.125 284 12748.85 30.38 54802.95 88888.00 2012-10-10 23:59:06.250 284 12748.83 30.38 54802.85 88888.00 2012-10-10 23:59:06.375 284 12748.88 30.38 54802.78 88888.00 2012-10-10 23:59:06.500 284 12748.95 30.38 54802.72 88888.00 2012-10-10 23:59:06.625 284 12748.92 30.40 54802.70 88888.00 2012-10-10 23:59:06.750 284 12748.90 30.40 54802.68 88888.00 2012-10-10 23:59:06.875 284 12748.90 30.40 54802.68 88888.00 2012-10-10 23:59:07.000 284 12748.92 30.40 54802.62 88888.00 2012-10-10 23:59:07.125 284 12748.98 30.38 54802.62 88888.00 2012-10-10 23:59:07.250 284 12748.98 30.40 54802.70 88888.00 2012-10-10 23:59:07.375 284 12748.88 30.38 54802.78 88888.00 2012-10-10 23:59:07.500 284 12748.85 30.35 54802.82 88888.00 2012-10-10 23:59:07.625 284 12748.85 30.35 54802.82 88888.00 2012-10-10 23:59:07.750 284 12748.83 30.38 54802.85 88888.00 2012-10-10 23:59:07.875 284 12748.85 30.38 54802.82 88888.00 2012-10-10 23:59:08.000 284 12748.92 30.40 54802.85 88888.00 2012-10-10 23:59:08.125 284 12748.92 30.40 54802.85 88888.00 2012-10-10 23:59:08.250 284 12748.90 30.40 54802.85 88888.00 2012-10-10 23:59:08.375 284 12748.95 30.40 54802.88 88888.00 2012-10-10 23:59:08.500 284 12748.95 30.40 54802.82 88888.00 2012-10-10 23:59:08.625 284 12748.90 30.40 54802.82 88888.00 2012-10-10 23:59:08.750 284 12748.85 30.40 54802.82 88888.00 2012-10-10 23:59:08.875 284 12748.85 30.40 54802.85 88888.00 2012-10-10 23:59:09.000 284 12748.88 30.40 54802.85 88888.00 2012-10-10 23:59:09.125 284 12748.90 30.43 54802.80 88888.00 2012-10-10 23:59:09.250 284 12748.92 30.40 54802.78 88888.00 2012-10-10 23:59:09.375 284 12748.95 30.43 54802.70 88888.00 2012-10-10 23:59:09.500 284 12748.98 30.48 54802.65 88888.00 2012-10-10 23:59:09.625 284 12748.98 30.45 54802.60 88888.00 2012-10-10 23:59:09.750 284 12749.02 30.45 54802.60 88888.00 2012-10-10 23:59:09.875 284 12748.98 30.48 54802.60 88888.00 2012-10-10 23:59:10.000 284 12748.95 30.48 54802.55 88888.00 2012-10-10 23:59:10.125 284 12748.95 30.48 54802.55 88888.00 2012-10-10 23:59:10.250 284 12749.00 30.45 54802.65 88888.00 2012-10-10 23:59:10.375 284 12748.95 30.45 54802.68 88888.00 2012-10-10 23:59:10.500 284 12748.98 30.43 54802.70 88888.00 2012-10-10 23:59:10.625 284 12749.05 30.43 54802.72 88888.00 2012-10-10 23:59:10.750 284 12749.08 30.45 54802.75 88888.00 2012-10-10 23:59:10.875 284 12749.02 30.45 54802.80 88888.00 2012-10-10 23:59:11.000 284 12748.98 30.48 54802.75 88888.00 2012-10-10 23:59:11.125 284 12748.98 30.45 54802.78 88888.00 2012-10-10 23:59:11.250 284 12748.95 30.48 54802.82 88888.00 2012-10-10 23:59:11.375 284 12749.00 30.52 54802.82 88888.00 2012-10-10 23:59:11.500 284 12748.95 30.50 54802.80 88888.00 2012-10-10 23:59:11.625 284 12748.90 30.48 54802.78 88888.00 2012-10-10 23:59:11.750 284 12748.90 30.48 54802.78 88888.00 2012-10-10 23:59:11.875 284 12748.98 30.48 54802.80 88888.00 2012-10-10 23:59:12.000 284 12748.95 30.50 54802.80 88888.00 2012-10-10 23:59:12.125 284 12748.92 30.50 54802.80 88888.00 2012-10-10 23:59:12.250 284 12748.92 30.48 54802.72 88888.00 2012-10-10 23:59:12.375 284 12749.02 30.50 54802.68 88888.00 2012-10-10 23:59:12.500 284 12749.02 30.52 54802.60 88888.00 2012-10-10 23:59:12.625 284 12748.98 30.55 54802.55 88888.00 2012-10-10 23:59:12.750 284 12748.92 30.55 54802.55 88888.00 2012-10-10 23:59:12.875 284 12748.95 30.55 54802.50 88888.00 2012-10-10 23:59:13.000 284 12748.95 30.52 54802.50 88888.00 2012-10-10 23:59:13.125 284 12748.92 30.57 54802.53 88888.00 2012-10-10 23:59:13.250 284 12748.90 30.57 54802.57 88888.00 2012-10-10 23:59:13.375 284 12748.88 30.57 54802.60 88888.00 2012-10-10 23:59:13.500 284 12748.88 30.55 54802.70 88888.00 2012-10-10 23:59:13.625 284 12748.85 30.55 54802.72 88888.00 2012-10-10 23:59:13.750 284 12748.85 30.55 54802.72 88888.00 2012-10-10 23:59:13.875 284 12748.88 30.57 54802.75 88888.00 2012-10-10 23:59:14.000 284 12748.90 30.57 54802.78 88888.00 2012-10-10 23:59:14.125 284 12748.92 30.57 54802.75 88888.00 2012-10-10 23:59:14.250 284 12748.88 30.57 54802.78 88888.00 2012-10-10 23:59:14.375 284 12748.92 30.60 54802.78 88888.00 2012-10-10 23:59:14.500 284 12748.95 30.60 54802.78 88888.00 2012-10-10 23:59:14.625 284 12748.98 30.62 54802.78 88888.00 2012-10-10 23:59:14.750 284 12749.02 30.60 54802.75 88888.00 2012-10-10 23:59:14.875 284 12749.05 30.60 54802.75 88888.00 2012-10-10 23:59:15.000 284 12749.02 30.62 54802.72 88888.00 2012-10-10 23:59:15.125 284 12749.02 30.62 54802.70 88888.00 2012-10-10 23:59:15.250 284 12748.98 30.62 54802.68 88888.00 2012-10-10 23:59:15.375 284 12749.02 30.68 54802.60 88888.00 2012-10-10 23:59:15.500 284 12749.02 30.68 54802.55 88888.00 2012-10-10 23:59:15.625 284 12749.02 30.68 54802.50 88888.00 2012-10-10 23:59:15.750 284 12749.10 30.68 54802.47 88888.00 2012-10-10 23:59:15.875 284 12749.15 30.70 54802.47 88888.00 2012-10-10 23:59:16.000 284 12749.15 30.70 54802.45 88888.00 2012-10-10 23:59:16.125 284 12749.15 30.68 54802.47 88888.00 2012-10-10 23:59:16.250 284 12749.08 30.70 54802.57 88888.00 2012-10-10 23:59:16.375 284 12749.02 30.70 54802.57 88888.00 2012-10-10 23:59:16.500 284 12749.02 30.70 54802.65 88888.00 2012-10-10 23:59:16.625 284 12749.05 30.68 54802.70 88888.00 2012-10-10 23:59:16.750 284 12749.05 30.70 54802.70 88888.00 2012-10-10 23:59:16.875 284 12749.05 30.73 54802.70 88888.00 2012-10-10 23:59:17.000 284 12749.08 30.73 54802.70 88888.00 2012-10-10 23:59:17.125 284 12749.10 30.75 54802.70 88888.00 2012-10-10 23:59:17.250 284 12749.08 30.77 54802.68 88888.00 2012-10-10 23:59:17.375 284 12749.00 30.73 54802.62 88888.00 2012-10-10 23:59:17.500 284 12748.95 30.73 54802.62 88888.00 2012-10-10 23:59:17.625 284 12749.05 30.77 54802.72 88888.00 2012-10-10 23:59:17.750 284 12749.10 30.80 54802.72 88888.00 2012-10-10 23:59:17.875 284 12749.12 30.80 54802.68 88888.00 2012-10-10 23:59:18.000 284 12749.08 30.80 54802.65 88888.00 2012-10-10 23:59:18.125 284 12749.10 30.82 54802.65 88888.00 2012-10-10 23:59:18.250 284 12749.15 30.80 54802.62 88888.00 2012-10-10 23:59:18.375 284 12749.17 30.82 54802.53 88888.00 2012-10-10 23:59:18.500 284 12749.17 30.82 54802.47 88888.00 2012-10-10 23:59:18.625 284 12749.17 30.82 54802.45 88888.00 2012-10-10 23:59:18.750 284 12749.23 30.85 54802.43 88888.00 2012-10-10 23:59:18.875 284 12749.20 30.88 54802.43 88888.00 2012-10-10 23:59:19.000 284 12749.25 30.90 54802.40 88888.00 2012-10-10 23:59:19.125 284 12749.27 30.90 54802.38 88888.00 2012-10-10 23:59:19.250 284 12749.23 30.90 54802.45 88888.00 2012-10-10 23:59:19.375 284 12749.20 30.93 54802.55 88888.00 2012-10-10 23:59:19.500 284 12749.15 30.93 54802.60 88888.00 2012-10-10 23:59:19.625 284 12749.15 30.93 54802.62 88888.00 2012-10-10 23:59:19.750 284 12749.15 30.93 54802.62 88888.00 2012-10-10 23:59:19.875 284 12749.12 30.95 54802.60 88888.00 2012-10-10 23:59:20.000 284 12749.10 30.95 54802.60 88888.00 2012-10-10 23:59:20.125 284 12749.15 30.93 54802.60 88888.00 2012-10-10 23:59:20.250 284 12749.17 30.93 54802.62 88888.00 2012-10-10 23:59:20.375 284 12749.25 30.95 54802.60 88888.00 2012-10-10 23:59:20.500 284 12749.23 30.95 54802.60 88888.00 2012-10-10 23:59:20.625 284 12749.23 30.98 54802.60 88888.00 2012-10-10 23:59:20.750 284 12749.23 30.98 54802.62 88888.00 2012-10-10 23:59:20.875 284 12749.30 31.00 54802.65 88888.00 2012-10-10 23:59:21.000 284 12749.27 31.00 54802.60 88888.00 2012-10-10 23:59:21.125 284 12749.25 31.00 54802.57 88888.00 2012-10-10 23:59:21.250 284 12749.25 30.98 54802.55 88888.00 2012-10-10 23:59:21.375 284 12749.30 31.00 54802.50 88888.00 2012-10-10 23:59:21.500 284 12749.35 31.05 54802.43 88888.00 2012-10-10 23:59:21.625 284 12749.38 31.05 54802.40 88888.00 2012-10-10 23:59:21.750 284 12749.33 31.05 54802.40 88888.00 2012-10-10 23:59:21.875 284 12749.27 31.05 54802.40 88888.00 2012-10-10 23:59:22.000 284 12749.33 31.05 54802.38 88888.00 2012-10-10 23:59:22.125 284 12749.40 31.07 54802.40 88888.00 2012-10-10 23:59:22.250 284 12749.38 31.10 54802.45 88888.00 2012-10-10 23:59:22.375 284 12749.40 31.10 54802.50 88888.00 2012-10-10 23:59:22.500 284 12749.40 31.07 54802.57 88888.00 2012-10-10 23:59:22.625 284 12749.38 31.07 54802.57 88888.00 2012-10-10 23:59:22.750 284 12749.33 31.10 54802.57 88888.00 2012-10-10 23:59:22.875 284 12749.35 31.07 54802.57 88888.00 2012-10-10 23:59:23.000 284 12749.38 31.10 54802.57 88888.00 2012-10-10 23:59:23.125 284 12749.35 31.10 54802.60 88888.00 2012-10-10 23:59:23.250 284 12749.33 31.10 54802.60 88888.00 2012-10-10 23:59:23.375 284 12749.38 31.15 54802.60 88888.00 2012-10-10 23:59:23.500 284 12749.33 31.15 54802.62 88888.00 2012-10-10 23:59:23.625 284 12749.25 31.15 54802.57 88888.00 2012-10-10 23:59:23.750 284 12749.25 31.12 54802.57 88888.00 2012-10-10 23:59:23.875 284 12749.27 31.15 54802.57 88888.00 2012-10-10 23:59:24.000 284 12749.27 31.15 54802.57 88888.00 2012-10-10 23:59:24.125 284 12749.30 31.15 54802.57 88888.00 2012-10-10 23:59:24.250 284 12749.30 31.15 54802.50 88888.00 2012-10-10 23:59:24.375 284 12749.35 31.18 54802.43 88888.00 2012-10-10 23:59:24.500 284 12749.35 31.18 54802.38 88888.00 2012-10-10 23:59:24.625 284 12749.35 31.20 54802.38 88888.00 2012-10-10 23:59:24.750 284 12749.40 31.20 54802.35 88888.00 2012-10-10 23:59:24.875 284 12749.40 31.20 54802.32 88888.00 2012-10-10 23:59:25.000 284 12749.38 31.20 54802.32 88888.00 2012-10-10 23:59:25.125 284 12749.35 31.23 54802.35 88888.00 2012-10-10 23:59:25.250 284 12749.33 31.23 54802.43 88888.00 2012-10-10 23:59:25.375 284 12749.35 31.23 54802.45 88888.00 2012-10-10 23:59:25.500 284 12749.35 31.23 54802.53 88888.00 2012-10-10 23:59:25.625 284 12749.33 31.20 54802.53 88888.00 2012-10-10 23:59:25.750 284 12749.33 31.20 54802.55 88888.00 2012-10-10 23:59:25.875 284 12749.33 31.23 54802.55 88888.00 2012-10-10 23:59:26.000 284 12749.25 31.23 54802.55 88888.00 2012-10-10 23:59:26.125 284 12749.23 31.23 54802.57 88888.00 2012-10-10 23:59:26.250 284 12749.27 31.23 54802.57 88888.00 2012-10-10 23:59:26.375 284 12749.30 31.23 54802.57 88888.00 2012-10-10 23:59:26.500 284 12749.35 31.23 54802.55 88888.00 2012-10-10 23:59:26.625 284 12749.38 31.23 54802.55 88888.00 2012-10-10 23:59:26.750 284 12749.35 31.23 54802.55 88888.00 2012-10-10 23:59:26.875 284 12749.35 31.25 54802.55 88888.00 2012-10-10 23:59:27.000 284 12749.38 31.25 54802.53 88888.00 2012-10-10 23:59:27.125 284 12749.35 31.25 54802.53 88888.00 2012-10-10 23:59:27.250 284 12749.33 31.25 54802.47 88888.00 2012-10-10 23:59:27.375 284 12749.35 31.27 54802.43 88888.00 2012-10-10 23:59:27.500 284 12749.40 31.27 54802.38 88888.00 2012-10-10 23:59:27.625 284 12749.38 31.30 54802.35 88888.00 2012-10-10 23:59:27.750 284 12749.38 31.30 54802.35 88888.00 2012-10-10 23:59:27.875 284 12749.38 31.30 54802.32 88888.00 2012-10-10 23:59:28.000 284 12749.38 31.27 54802.32 88888.00 2012-10-10 23:59:28.125 284 12749.40 31.30 54802.32 88888.00 2012-10-10 23:59:28.250 284 12749.42 31.30 54802.35 88888.00 2012-10-10 23:59:28.375 284 12749.42 31.27 54802.40 88888.00 2012-10-10 23:59:28.500 284 12749.38 31.27 54802.43 88888.00 2012-10-10 23:59:28.625 284 12749.40 31.25 54802.50 88888.00 2012-10-10 23:59:28.750 284 12749.45 31.25 54802.53 88888.00 2012-10-10 23:59:28.875 284 12749.42 31.25 54802.53 88888.00 2012-10-10 23:59:29.000 284 12749.33 31.27 54802.55 88888.00 2012-10-10 23:59:29.125 284 12749.33 31.30 54802.55 88888.00 2012-10-10 23:59:29.250 284 12749.35 31.27 54802.57 88888.00 2012-10-10 23:59:29.375 284 12749.33 31.25 54802.53 88888.00 2012-10-10 23:59:29.500 284 12749.33 31.25 54802.53 88888.00 2012-10-10 23:59:29.625 284 12749.40 31.27 54802.55 88888.00 2012-10-10 23:59:29.750 284 12749.38 31.30 54802.57 88888.00 2012-10-10 23:59:29.875 284 12749.33 31.27 54802.55 88888.00 2012-10-10 23:59:30.000 284 12749.35 31.30 54802.55 88888.00 2012-10-10 23:59:30.125 284 12749.38 31.27 54802.55 88888.00 2012-10-10 23:59:30.250 284 12749.42 31.25 54802.47 88888.00 2012-10-10 23:59:30.375 284 12749.48 31.25 54802.43 88888.00 2012-10-10 23:59:30.500 284 12749.50 31.27 54802.40 88888.00 2012-10-10 23:59:30.625 284 12749.55 31.30 54802.38 88888.00 2012-10-10 23:59:30.750 284 12749.52 31.30 54802.35 88888.00 2012-10-10 23:59:30.875 284 12749.52 31.30 54802.35 88888.00 2012-10-10 23:59:31.000 284 12749.52 31.27 54802.32 88888.00 2012-10-10 23:59:31.125 284 12749.52 31.25 54802.35 88888.00 2012-10-10 23:59:31.250 284 12749.50 31.27 54802.40 88888.00 2012-10-10 23:59:31.375 284 12749.50 31.27 54802.43 88888.00 2012-10-10 23:59:31.500 284 12749.50 31.25 54802.50 88888.00 2012-10-10 23:59:31.625 284 12749.55 31.25 54802.55 88888.00 2012-10-10 23:59:31.750 284 12749.48 31.25 54802.57 88888.00 2012-10-10 23:59:31.875 284 12749.45 31.27 54802.57 88888.00 2012-10-10 23:59:32.000 284 12749.45 31.23 54802.57 88888.00 2012-10-10 23:59:32.125 284 12749.48 31.23 54802.57 88888.00 2012-10-10 23:59:32.250 284 12749.52 31.20 54802.60 88888.00 2012-10-10 23:59:32.375 284 12749.55 31.25 54802.60 88888.00 2012-10-10 23:59:32.500 284 12749.58 31.23 54802.55 88888.00 2012-10-10 23:59:32.625 284 12749.52 31.23 54802.57 88888.00 2012-10-10 23:59:32.750 284 12749.45 31.20 54802.57 88888.00 2012-10-10 23:59:32.875 284 12749.45 31.23 54802.60 88888.00 2012-10-10 23:59:33.000 284 12749.48 31.23 54802.60 88888.00 2012-10-10 23:59:33.125 284 12749.50 31.23 54802.60 88888.00 2012-10-10 23:59:33.250 284 12749.50 31.20 54802.55 88888.00 2012-10-10 23:59:33.375 284 12749.50 31.20 54802.50 88888.00 2012-10-10 23:59:33.500 284 12749.52 31.23 54802.43 88888.00 2012-10-10 23:59:33.625 284 12749.58 31.20 54802.38 88888.00 2012-10-10 23:59:33.750 284 12749.60 31.23 54802.38 88888.00 2012-10-10 23:59:33.875 284 12749.55 31.20 54802.38 88888.00 2012-10-10 23:59:34.000 284 12749.52 31.20 54802.35 88888.00 2012-10-10 23:59:34.125 284 12749.52 31.20 54802.38 88888.00 2012-10-10 23:59:34.250 284 12749.50 31.18 54802.45 88888.00 2012-10-10 23:59:34.375 284 12749.48 31.15 54802.47 88888.00 2012-10-10 23:59:34.500 284 12749.55 31.15 54802.55 88888.00 2012-10-10 23:59:34.625 284 12749.52 31.12 54802.57 88888.00 2012-10-10 23:59:34.750 284 12749.45 31.12 54802.60 88888.00 2012-10-10 23:59:34.875 284 12749.45 31.12 54802.60 88888.00 2012-10-10 23:59:35.000 284 12749.42 31.12 54802.62 88888.00 2012-10-10 23:59:35.125 284 12749.42 31.12 54802.62 88888.00 2012-10-10 23:59:35.250 284 12749.45 31.12 54802.65 88888.00 2012-10-10 23:59:35.375 284 12749.48 31.10 54802.65 88888.00 2012-10-10 23:59:35.500 284 12749.50 31.10 54802.65 88888.00 2012-10-10 23:59:35.625 284 12749.52 31.10 54802.65 88888.00 2012-10-10 23:59:35.750 284 12749.50 31.10 54802.65 88888.00 2012-10-10 23:59:35.875 284 12749.50 31.10 54802.65 88888.00 2012-10-10 23:59:36.000 284 12749.45 31.07 54802.62 88888.00 2012-10-10 23:59:36.125 284 12749.48 31.10 54802.60 88888.00 2012-10-10 23:59:36.250 284 12749.48 31.05 54802.55 88888.00 2012-10-10 23:59:36.375 284 12749.52 31.07 54802.47 88888.00 2012-10-10 23:59:36.500 284 12749.55 31.07 54802.45 88888.00 2012-10-10 23:59:36.625 284 12749.58 31.10 54802.40 88888.00 2012-10-10 23:59:36.750 284 12749.58 31.12 54802.43 88888.00 2012-10-10 23:59:36.875 284 12749.60 31.12 54802.40 88888.00 2012-10-10 23:59:37.000 284 12749.60 31.10 54802.40 88888.00 2012-10-10 23:59:37.125 284 12749.62 31.07 54802.40 88888.00 2012-10-10 23:59:37.250 284 12749.55 31.05 54802.47 88888.00 2012-10-10 23:59:37.375 284 12749.55 31.07 54802.53 88888.00 2012-10-10 23:59:37.500 284 12749.50 31.05 54802.57 88888.00 2012-10-10 23:59:37.625 284 12749.48 31.02 54802.57 88888.00 2012-10-10 23:59:37.750 284 12749.45 31.00 54802.65 88888.00 2012-10-10 23:59:37.875 284 12749.45 31.00 54802.68 88888.00 2012-10-10 23:59:38.000 284 12749.40 30.98 54802.65 88888.00 2012-10-10 23:59:38.125 284 12749.40 31.00 54802.70 88888.00 2012-10-10 23:59:38.250 284 12749.38 30.95 54802.70 88888.00 2012-10-10 23:59:38.375 284 12749.42 31.00 54802.68 88888.00 2012-10-10 23:59:38.500 284 12749.42 31.00 54802.65 88888.00 2012-10-10 23:59:38.625 284 12749.40 30.95 54802.68 88888.00 2012-10-10 23:59:38.750 284 12749.40 30.95 54802.68 88888.00 2012-10-10 23:59:38.875 284 12749.40 30.95 54802.68 88888.00 2012-10-10 23:59:39.000 284 12749.42 30.95 54802.68 88888.00 2012-10-10 23:59:39.125 284 12749.48 30.95 54802.70 88888.00 2012-10-10 23:59:39.250 284 12749.45 30.93 54802.60 88888.00 2012-10-10 23:59:39.375 284 12749.40 30.95 54802.53 88888.00 2012-10-10 23:59:39.500 284 12749.42 30.95 54802.50 88888.00 2012-10-10 23:59:39.625 284 12749.42 30.93 54802.47 88888.00 2012-10-10 23:59:39.750 284 12749.40 30.93 54802.47 88888.00 2012-10-10 23:59:39.875 284 12749.42 30.93 54802.45 88888.00 2012-10-10 23:59:40.000 284 12749.42 30.93 54802.43 88888.00 2012-10-10 23:59:40.125 284 12749.45 30.93 54802.45 88888.00 2012-10-10 23:59:40.250 284 12749.40 30.88 54802.55 88888.00 2012-10-10 23:59:40.375 284 12749.40 30.90 54802.62 88888.00 2012-10-10 23:59:40.500 284 12749.33 30.88 54802.68 88888.00 2012-10-10 23:59:40.625 284 12749.33 30.88 54802.70 88888.00 2012-10-10 23:59:40.750 284 12749.35 30.85 54802.70 88888.00 2012-10-10 23:59:40.875 284 12749.40 30.82 54802.70 88888.00 2012-10-10 23:59:41.000 284 12749.40 30.85 54802.70 88888.00 2012-10-10 23:59:41.125 284 12749.40 30.85 54802.75 88888.00 2012-10-10 23:59:41.250 284 12749.35 30.82 54802.72 88888.00 2012-10-10 23:59:41.375 284 12749.33 30.80 54802.70 88888.00 2012-10-10 23:59:41.500 284 12749.33 30.80 54802.70 88888.00 2012-10-10 23:59:41.625 284 12749.33 30.80 54802.70 88888.00 2012-10-10 23:59:41.750 284 12749.35 30.77 54802.75 88888.00 2012-10-10 23:59:41.875 284 12749.33 30.77 54802.75 88888.00 2012-10-10 23:59:42.000 284 12749.30 30.75 54802.72 88888.00 2012-10-10 23:59:42.125 284 12749.30 30.77 54802.72 88888.00 2012-10-10 23:59:42.250 284 12749.33 30.70 54802.65 88888.00 2012-10-10 23:59:42.375 284 12749.35 30.75 54802.60 88888.00 2012-10-10 23:59:42.500 284 12749.38 30.77 54802.55 88888.00 2012-10-10 23:59:42.625 284 12749.38 30.77 54802.55 88888.00 2012-10-10 23:59:42.750 284 12749.33 30.77 54802.53 88888.00 2012-10-10 23:59:42.875 284 12749.30 30.75 54802.53 88888.00 2012-10-10 23:59:43.000 284 12749.30 30.75 54802.50 88888.00 2012-10-10 23:59:43.125 284 12749.33 30.77 54802.53 88888.00 2012-10-10 23:59:43.250 284 12749.27 30.77 54802.65 88888.00 2012-10-10 23:59:43.375 284 12749.35 30.80 54802.70 88888.00 2012-10-10 23:59:43.500 284 12749.38 30.73 54802.72 88888.00 2012-10-10 23:59:43.625 284 12749.38 30.68 54802.72 88888.00 2012-10-10 23:59:43.750 284 12749.33 30.68 54802.78 88888.00 2012-10-10 23:59:43.875 284 12749.27 30.68 54802.72 88888.00 2012-10-10 23:59:44.000 284 12749.23 30.65 54802.72 88888.00 2012-10-10 23:59:44.125 284 12749.17 30.65 54802.72 88888.00 2012-10-10 23:59:44.250 284 12749.20 30.62 54802.75 88888.00 2012-10-10 23:59:44.375 284 12749.23 30.60 54802.70 88888.00 2012-10-10 23:59:44.500 284 12749.25 30.60 54802.72 88888.00 2012-10-10 23:59:44.625 284 12749.30 30.62 54802.72 88888.00 2012-10-10 23:59:44.750 284 12749.30 30.62 54802.72 88888.00 2012-10-10 23:59:44.875 284 12749.25 30.62 54802.72 88888.00 2012-10-10 23:59:45.000 284 12749.23 30.65 54802.78 88888.00 2012-10-10 23:59:45.125 284 12749.25 30.65 54802.75 88888.00 2012-10-10 23:59:45.250 284 12749.23 30.62 54802.72 88888.00 2012-10-10 23:59:45.375 284 12749.23 30.60 54802.65 88888.00 2012-10-10 23:59:45.500 284 12749.23 30.62 54802.60 88888.00 2012-10-10 23:59:45.625 284 12749.25 30.62 54802.57 88888.00 2012-10-10 23:59:45.750 284 12749.25 30.62 54802.55 88888.00 2012-10-10 23:59:45.875 284 12749.25 30.62 54802.53 88888.00 2012-10-10 23:59:46.000 284 12749.25 30.62 54802.50 88888.00 2012-10-10 23:59:46.125 284 12749.27 30.62 54802.53 88888.00 2012-10-10 23:59:46.250 284 12749.23 30.62 54802.60 88888.00 2012-10-10 23:59:46.375 284 12749.27 30.62 54802.70 88888.00 2012-10-10 23:59:46.500 284 12749.27 30.60 54802.75 88888.00 2012-10-10 23:59:46.625 284 12749.20 30.57 54802.72 88888.00 2012-10-10 23:59:46.750 284 12749.12 30.60 54802.78 88888.00 2012-10-10 23:59:46.875 284 12749.08 30.62 54802.78 88888.00 2012-10-10 23:59:47.000 284 12749.08 30.60 54802.80 88888.00 2012-10-10 23:59:47.125 284 12749.15 30.57 54802.82 88888.00 2012-10-10 23:59:47.250 284 12749.12 30.57 54802.82 88888.00 2012-10-10 23:59:47.375 284 12749.17 30.57 54802.85 88888.00 2012-10-10 23:59:47.500 284 12749.20 30.57 54802.85 88888.00 2012-10-10 23:59:47.625 284 12749.15 30.52 54802.82 88888.00 2012-10-10 23:59:47.750 284 12749.08 30.55 54802.80 88888.00 2012-10-10 23:59:47.875 284 12749.12 30.52 54802.80 88888.00 2012-10-10 23:59:48.000 284 12749.12 30.55 54802.80 88888.00 2012-10-10 23:59:48.125 284 12749.08 30.55 54802.82 88888.00 2012-10-10 23:59:48.250 284 12749.05 30.52 54802.78 88888.00 2012-10-10 23:59:48.375 284 12749.12 30.50 54802.68 88888.00 2012-10-10 23:59:48.500 284 12749.15 30.52 54802.62 88888.00 2012-10-10 23:59:48.625 284 12749.17 30.52 54802.60 88888.00 2012-10-10 23:59:48.750 284 12749.15 30.52 54802.62 88888.00 2012-10-10 23:59:48.875 284 12749.12 30.55 54802.62 88888.00 2012-10-10 23:59:49.000 284 12749.10 30.52 54802.65 88888.00 2012-10-10 23:59:49.125 284 12749.12 30.55 54802.62 88888.00 2012-10-10 23:59:49.250 284 12749.12 30.52 54802.72 88888.00 2012-10-10 23:59:49.375 284 12749.10 30.52 54802.78 88888.00 2012-10-10 23:59:49.500 284 12749.02 30.50 54802.82 88888.00 2012-10-10 23:59:49.625 284 12748.95 30.50 54802.82 88888.00 2012-10-10 23:59:49.750 284 12748.95 30.48 54802.85 88888.00 2012-10-10 23:59:49.875 284 12749.02 30.45 54802.85 88888.00 2012-10-10 23:59:50.000 284 12749.02 30.48 54802.85 88888.00 2012-10-10 23:59:50.125 284 12749.02 30.48 54802.88 88888.00 2012-10-10 23:59:50.250 284 12749.02 30.48 54802.88 88888.00 2012-10-10 23:59:50.375 284 12749.10 30.52 54802.90 88888.00 2012-10-10 23:59:50.500 284 12749.15 30.50 54802.90 88888.00 2012-10-10 23:59:50.625 284 12749.10 30.48 54802.85 88888.00 2012-10-10 23:59:50.750 284 12749.02 30.45 54802.90 88888.00 2012-10-10 23:59:50.875 284 12749.02 30.48 54802.90 88888.00 2012-10-10 23:59:51.000 284 12749.00 30.48 54802.88 88888.00 2012-10-10 23:59:51.125 284 12749.00 30.45 54802.88 88888.00 2012-10-10 23:59:51.250 284 12749.02 30.45 54802.80 88888.00 2012-10-10 23:59:51.375 284 12749.10 30.45 54802.72 88888.00 2012-10-10 23:59:51.500 284 12749.12 30.48 54802.68 88888.00 2012-10-10 23:59:51.625 284 12749.15 30.48 54802.68 88888.00 2012-10-10 23:59:51.750 284 12749.17 30.48 54802.68 88888.00 2012-10-10 23:59:51.875 284 12749.15 30.48 54802.65 88888.00 2012-10-10 23:59:52.000 284 12749.12 30.48 54802.62 88888.00 2012-10-10 23:59:52.125 284 12749.10 30.43 54802.65 88888.00 2012-10-10 23:59:52.250 284 12749.10 30.45 54802.70 88888.00 2012-10-10 23:59:52.375 284 12749.02 30.40 54802.75 88888.00 2012-10-10 23:59:52.500 284 12748.98 30.40 54802.82 88888.00 2012-10-10 23:59:52.625 284 12749.02 30.43 54802.85 88888.00 2012-10-10 23:59:52.750 284 12749.02 30.45 54802.88 88888.00 2012-10-10 23:59:52.875 284 12748.95 30.43 54802.88 88888.00 2012-10-10 23:59:53.000 284 12748.95 30.43 54802.90 88888.00 2012-10-10 23:59:53.125 284 12749.00 30.43 54802.90 88888.00 2012-10-10 23:59:53.250 284 12749.00 30.40 54802.85 88888.00 2012-10-10 23:59:53.375 284 12749.00 30.43 54802.88 88888.00 2012-10-10 23:59:53.500 284 12749.00 30.43 54802.88 88888.00 2012-10-10 23:59:53.625 284 12749.00 30.43 54802.90 88888.00 2012-10-10 23:59:53.750 284 12749.00 30.40 54802.90 88888.00 2012-10-10 23:59:53.875 284 12749.00 30.40 54802.88 88888.00 2012-10-10 23:59:54.000 284 12749.00 30.40 54802.88 88888.00 2012-10-10 23:59:54.125 284 12749.00 30.43 54802.90 88888.00 2012-10-10 23:59:54.250 284 12748.92 30.38 54802.85 88888.00 2012-10-10 23:59:54.375 284 12748.92 30.43 54802.80 88888.00 2012-10-10 23:59:54.500 284 12748.92 30.45 54802.72 88888.00 2012-10-10 23:59:54.625 284 12748.90 30.45 54802.68 88888.00 2012-10-10 23:59:54.750 284 12748.92 30.45 54802.70 88888.00 2012-10-10 23:59:54.875 284 12748.98 30.45 54802.68 88888.00 2012-10-10 23:59:55.000 284 12749.00 30.45 54802.68 88888.00 2012-10-10 23:59:55.125 284 12749.02 30.45 54802.70 88888.00 2012-10-10 23:59:55.250 284 12748.98 30.45 54802.75 88888.00 2012-10-10 23:59:55.375 284 12748.95 30.40 54802.80 88888.00 2012-10-10 23:59:55.500 284 12748.92 30.40 54802.85 88888.00 2012-10-10 23:59:55.625 284 12748.88 30.40 54802.90 88888.00 2012-10-10 23:59:55.750 284 12748.92 30.40 54802.90 88888.00 2012-10-10 23:59:55.875 284 12748.98 30.40 54802.90 88888.00 2012-10-10 23:59:56.000 284 12748.95 30.40 54802.93 88888.00 2012-10-10 23:59:56.125 284 12748.88 30.40 54802.93 88888.00 2012-10-10 23:59:56.250 284 12748.92 30.40 54802.90 88888.00 2012-10-10 23:59:56.375 284 12748.98 30.38 54802.88 88888.00 2012-10-10 23:59:56.500 284 12748.98 30.40 54802.90 88888.00 2012-10-10 23:59:56.625 284 12748.98 30.43 54802.93 88888.00 2012-10-10 23:59:56.750 284 12748.98 30.43 54802.95 88888.00 2012-10-10 23:59:56.875 284 12748.95 30.40 54802.97 88888.00 2012-10-10 23:59:57.000 284 12748.92 30.38 54802.95 88888.00 2012-10-10 23:59:57.125 284 12748.90 30.38 54802.95 88888.00 2012-10-10 23:59:57.250 284 12748.90 30.35 54802.90 88888.00 2012-10-10 23:59:57.375 284 12748.98 30.40 54802.88 88888.00 2012-10-10 23:59:57.500 284 12749.00 30.40 54802.80 88888.00 2012-10-10 23:59:57.625 284 12749.05 30.38 54802.75 88888.00 2012-10-10 23:59:57.750 284 12749.00 30.40 54802.72 88888.00 2012-10-10 23:59:57.875 284 12748.98 30.38 54802.70 88888.00 2012-10-10 23:59:58.000 284 12749.00 30.38 54802.70 88888.00 2012-10-10 23:59:58.125 284 12748.95 30.38 54802.70 88888.00 2012-10-10 23:59:58.250 284 12748.88 30.40 54802.78 88888.00 2012-10-10 23:59:58.375 284 12748.90 30.40 54802.82 88888.00 2012-10-10 23:59:58.500 284 12748.92 30.38 54802.90 88888.00 2012-10-10 23:59:58.625 284 12748.92 30.35 54802.93 88888.00 2012-10-10 23:59:58.750 284 12748.92 30.32 54802.93 88888.00 2012-10-10 23:59:58.875 284 12748.92 30.35 54802.95 88888.00 2012-10-10 23:59:59.000 284 12748.98 30.38 54802.95 88888.00 2012-10-10 23:59:59.125 284 12748.98 30.35 54802.97 88888.00 2012-10-10 23:59:59.250 284 12748.95 30.32 54802.95 88888.00 2012-10-10 23:59:59.375 284 12748.95 30.35 54802.95 88888.00 2012-10-10 23:59:59.500 284 12748.92 30.35 54802.95 88888.00 2012-10-10 23:59:59.625 284 12748.95 30.40 54802.97 88888.00 2012-10-10 23:59:59.750 284 12748.92 30.38 54802.97 88888.00 2012-10-10 23:59:59.875 284 12748.88 30.35 54802.95 88888.00